{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":179702,"rows_kept":179702,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778328360167,137.92,80365.1,0.0,-0.57936,3e-05,32.18655]
[1778328361866,137.92,80365.13,0.0,-0.57936,3e-05,32.18658]
[1778328361962,31.34,80365.53,0.0,-0.88019,8e-05,16.44784]
[1778328362011,31.34,80365.53,0.0,-0.88019,8e-05,16.44784]
[1778328363863,31.34,80365.57,0.0,-0.88018,8e-05,16.44871]
[1778328363912,31.34,80365.6,0.0,-0.88017,8e-05,16.44947]
[1778328373807,31.34,80365.6,0.0,-0.88014,8e-05,16.45287]
[1778328378849,31.34,80360.84,0.0,-0.88054,8e-05,16.41285]
[1778328383884,31.34,80359.81,0.0,-0.88062,8e-05,16.40478]
[1778328389926,31.33,80356.6,0.0,-0.88092,8e-05,16.37566]
[1778328395968,31.34,80355.57,0.0,-0.88097,8e-05,16.36865]
[1778328401003,31.34,80350.15,0.0,-0.88138,8e-05,16.32739]
[1778328407046,31.33,80348.49,0.0,-0.88156,8e-05,16.30993]
[1778328413088,31.33,80346.49,0.0,-0.88172,8e-05,16.29366]
[1778328418123,31.33,80346.46,0.0,-0.88172,8e-05,16.29377]
[1778328428193,31.36,80346.73,0.0,-0.88151,8e-05,16.31465]
[1778328434070,31.37,80344.65,0.0,-0.88156,8e-05,16.30922]
[1778328434235,31.38,80343.03,0.0,-0.88163,8e-05,16.30148]
[1778328439270,31.38,80338.02,0.0,-0.88198,8e-05,16.26675]
[1778328446319,31.4,80337.09,0.0,-0.88196,8e-05,16.26889]
[1778328448612,31.4,80337.07,0.0,-0.88195,8e-05,16.26998]
[1778328448714,31.4,80337.07,0.0,-0.88195,8e-05,16.26998]
[1778328448810,31.4,80337.07,0.0,-0.88195,8e-05,16.26998]
[1778328448867,31.4,80336.75,0.0,-0.88197,8e-05,16.26787]
[1778328461168,31.4,80337.18,0.0,-0.88194,8e-05,16.26912]
[1778328461311,31.4,80337.18,0.0,-0.88194,8e-05,16.26912]
[1778328461698,31.4,80337.18,0.0,-0.88194,8e-05,16.26912]
[1778328461816,31.4,80337.18,0.0,-0.88194,8e-05,16.26912]
[1778328461917,31.4,80337.18,0.0,-0.88192,8e-05,16.27098]
[1778328469483,31.4,80336.39,0.0,-0.88197,8e-05,16.26614]
[1778328470490,31.4,80330.82,0.0,-0.8824,8e-05,16.22303]
[1778328472995,31.4,80329.21,0.0,-0.88252,8e-05,16.21089]
[1778328473065,31.4,80329.21,0.0,-0.88252,8e-05,16.21089]
[1778328478548,31.41,80329.13,0.0,-0.8825,8e-05,16.21245]
[1778328484590,31.41,80328.65,0.0,-0.88252,8e-05,16.21035]
[1778328489625,31.41,80323.5,0.0,-0.8829,8e-05,16.17288]
[1778328491640,31.41,80318.17,0.0,-0.88328,8e-05,16.13396]
[1778328492664,31.41,80318.17,0.0,-0.88328,8e-05,16.13396]
[1778328492810,31.41,80318.17,0.0,-0.88328,8e-05,16.13396]
[1778328493834,31.42,80317.09,0.0,-0.88335,8e-05,16.12698]
[1778328494061,31.42,80317.09,0.0,-0.88335,8e-05,16.12698]
[1778328493909,31.42,80317.09,0.0,-0.88334,8e-05,16.12835]
[1778328499695,31.43,80316.99,0.0,-0.88327,8e-05,16.13536]
[1778328505213,31.43,80315.54,0.0,-0.88334,8e-05,16.12823]
[1778328505312,31.43,80315.54,0.0,-0.88334,8e-05,16.12823]
[1778328510774,31.45,80315.73,0.0,-0.88322,8e-05,16.13949]
[1778328515809,31.45,80315.59,0.0,-0.8832,8e-05,16.14019]
[1778328520844,31.46,80313.14,0.0,-0.88333,8e-05,16.12696]
[1778328523039,31.46,80313.1,0.0,-0.88332,8e-05,16.12784]
[1778328523065,31.46,80313.1,0.0,-0.88332,8e-05,16.12784]
[1778328523820,31.46,80313.1,0.0,-0.88331,8e-05,16.12901]
[1778328524061,31.46,80313.1,0.0,-0.88331,8e-05,16.12901]
[1778328524119,31.47,80313.03,0.0,-0.8833,8e-05,16.12962]
[1778328529907,31.48,80311.76,0.0,-0.88333,8e-05,16.12688]
[1778328535230,31.48,80311.88,0.0,-0.8833,8e-05,16.12989]
[1778328535314,31.48,80311.88,0.0,-0.8833,8e-05,16.12989]
[1778328540984,31.49,80311.69,0.0,-0.88323,8e-05,16.13631]
[1778328544694,31.49,80309.03,0.0,-0.88341,8e-05,16.11874]
[1778328544815,31.49,80309.03,0.0,-0.88341,8e-05,16.11874]
[1778328545518,31.49,80309.03,0.0,-0.8834,8e-05,16.11935]
[1778328545560,31.49,80309.03,0.0,-0.8834,8e-05,16.11935]
[1778328545663,31.49,80309.03,0.0,-0.88339,8e-05,16.11995]
[1778328551231,31.5,80309.02,0.0,-0.88338,8e-05,16.12159]
[1778328551315,31.5,80309.02,0.0,-0.88338,8e-05,16.12159]
[1778328560118,31.5,80308.55,0.0,-0.88336,8e-05,16.12308]
[1778328564146,31.51,80301.44,0.0,-0.88388,8e-05,16.07089]
[1778328565096,31.51,80301.44,0.0,-0.88388,8e-05,16.07089]
[1778328565313,31.51,80299.51,0.0,-0.88402,8e-05,16.05688]
[1778328566095,31.51,80299.51,0.0,-0.88402,8e-05,16.05688]
[1778328566160,31.51,80297.9,0.0,-0.88413,8e-05,16.04575]
[1778328566309,31.51,80297.9,0.0,-0.88413,8e-05,16.04575]
[1778328575223,31.52,80298.17,0.0,-0.88401,8e-05,16.05544]
[1778328578873,31.53,80300.37,0.0,-0.88383,8e-05,16.07422]
[1778328579066,31.53,80300.37,0.0,-0.88383,8e-05,16.07422]
[1778328584287,31.53,80299.4,0.0,-0.8839,8e-05,16.06634]
[1778328589322,31.51,80298.37,0.0,-0.88408,8e-05,16.04843]
[1778328591908,31.51,80298.37,0.0,-0.88408,8e-05,16.04843]
[1778328592071,31.51,80298.37,0.0,-0.88408,8e-05,16.04843]
[1778328594028,31.51,80298.47,0.0,-0.88412,8e-05,16.04477]
[1778328594061,31.51,80298.47,0.0,-0.88412,8e-05,16.04477]
[1778328594125,31.5,80298.47,0.0,-0.88414,8e-05,16.04331]
[1778328599392,31.49,80298.4,0.0,-0.88423,8e-05,16.03446]
[1778328606441,31.5,80298.39,0.0,-0.88415,8e-05,16.04176]
[1778328616511,31.51,80298.46,0.0,-0.88406,8e-05,16.0506]
[1778328621051,31.51,80298.46,0.0,-0.88406,8e-05,16.0506]
[1778328621065,31.51,80298.46,0.0,-0.88406,8e-05,16.0506]
[1778328626586,31.5,80298.46,0.0,-0.88419,8e-05,16.03852]
[1778328638670,31.48,80298.39,0.0,-0.88434,8e-05,16.02144]
[1778328649204,31.48,80298.32,0.0,-0.88432,8e-05,16.02372]
[1778328649311,31.48,80298.32,0.0,-0.88432,8e-05,16.02372]
[1778328650618,31.49,80298.32,0.0,-0.88428,8e-05,16.02787]
[1778328650809,31.49,80298.32,0.0,-0.88428,8e-05,16.02787]
[1778328650858,31.49,80298.03,0.0,-0.88429,8e-05,16.02625]
[1778328660824,31.5,80297.56,0.0,-0.88428,8e-05,16.02803]
[1778328663685,31.5,80297.24,0.0,-0.88429,8e-05,16.02609]
[1778328663812,31.5,80297.24,0.0,-0.88429,8e-05,16.02609]
[1778328671901,31.51,80297.24,0.0,-0.88422,8e-05,16.03344]
[1778328677943,31.51,80297.49,0.0,-0.88416,8e-05,16.03928]
[1778328681971,31.52,80305.66,0.0,-0.88353,8e-05,16.10329]
[1778328683083,31.52,80305.66,0.0,-0.88353,8e-05,16.10329]
[1778328683312,31.52,80305.66,0.0,-0.88353,8e-05,16.10329]
[1778328684123,31.52,80305.67,0.0,-0.88353,8e-05,16.10301]
[1778328684310,31.52,80305.67,0.0,-0.88353,8e-05,16.10301]
[1778328684164,31.51,80305.67,0.0,-0.88353,8e-05,16.10268]
[1778328690027,31.51,80305.18,0.0,-0.88358,8e-05,16.09788]
[1778328695062,31.51,80304.87,0.0,-0.88363,8e-05,16.09135]
[1778328700097,31.51,80304.62,0.0,-0.88365,8e-05,16.08938]
[1778328702975,31.51,80304.62,0.0,-0.88365,8e-05,16.08938]
[1778328703070,31.51,80304.62,0.0,-0.88365,8e-05,16.08938]
[1778328708153,31.51,80304.67,0.0,-0.88364,8e-05,16.09029]
[1778328718223,31.51,80304.6,0.0,-0.88364,8e-05,16.09087]
[1778328726279,31.52,80304.64,0.0,-0.88362,8e-05,16.09226]
[1778328733328,31.52,80305.45,0.0,-0.88355,8e-05,16.0993]
[1778328735219,31.52,80305.24,0.0,-0.88357,8e-05,16.09781]
[1778328735316,31.52,80305.24,0.0,-0.88357,8e-05,16.09781]
[1778328737531,31.52,80308.58,0.0,-0.88331,8e-05,16.12349]
[1778328737560,31.52,80308.58,0.0,-0.88331,8e-05,16.12349]
[1778328737606,31.52,80308.58,0.0,-0.88331,8e-05,16.12334]
[1778328743398,31.52,80308.57,0.0,-0.88333,8e-05,16.12198]
[1778328750178,31.51,80308.46,0.0,-0.88334,8e-05,16.12034]
[1778328750312,31.51,80308.46,0.0,-0.88334,8e-05,16.12034]
[1778328756489,31.49,80308.43,0.0,-0.88354,8e-05,16.09939]
[1778328763538,31.47,80308.82,0.0,-0.88366,8e-05,16.08796]
[1778328771597,31.45,80308.8,0.0,-0.8838,8e-05,16.07374]
[1778328776632,31.44,80308.89,0.0,-0.88387,8e-05,16.06694]
[1778328787711,31.43,80308.83,0.0,-0.88402,8e-05,16.05257]
[1778328793753,31.42,80308.83,0.0,-0.88408,8e-05,16.04638]
[1778328801809,31.41,80308.45,0.0,-0.88413,8e-05,16.04146]
[1778328805649,31.42,80308.4,0.0,-0.88409,8e-05,16.04579]
[1778328805810,31.42,80308.4,0.0,-0.88409,8e-05,16.04579]
[1778328806936,31.42,80308.4,0.0,-0.88407,8e-05,16.04731]
[1778328807067,31.42,80308.4,0.0,-0.88407,8e-05,16.04731]
[1778328807167,31.42,80308.21,0.0,-0.88407,8e-05,16.04734]
[1778328812886,31.44,80308.15,0.0,-0.88401,8e-05,16.05172]
[1778328827046,31.44,80308.28,0.0,-0.88395,8e-05,16.05798]
[1778328827072,31.44,80308.28,0.0,-0.88395,8e-05,16.05798]
[1778328837054,31.44,80307.98,0.0,-0.88398,8e-05,16.05528]
[1778328844103,31.45,80307.99,0.0,-0.88389,8e-05,16.06406]
[1778328849138,31.46,80306.05,0.0,-0.88397,8e-05,16.05533]
[1778328852290,31.47,80305.33,0.0,-0.884,8e-05,16.05228]
[1778328852312,31.47,80305.33,0.0,-0.884,8e-05,16.05228]
[1778328853686,31.47,80304.8,0.0,-0.88403,8e-05,16.04951]
[1778328853810,31.47,80304.8,0.0,-0.88403,8e-05,16.04951]
[1778328853889,31.47,80304.8,0.0,-0.884,8e-05,16.05205]
[1778328859208,31.48,80304.61,0.0,-0.88396,8e-05,16.05637]
[1778328861626,31.48,80304.5,0.0,-0.88394,8e-05,16.05766]
[1778328861814,31.48,80304.5,0.0,-0.88394,8e-05,16.05766]
[1778328867264,31.49,80304.48,0.0,-0.88389,8e-05,16.06314]
[1778328872299,31.49,80304.2,0.0,-0.88389,8e-05,16.06141]
[1778328875659,31.5,80305.43,0.0,-0.88378,8e-05,16.0729]
[1778328875813,31.5,80305.43,0.0,-0.88378,8e-05,16.0729]
[1778328877297,31.5,80305.43,0.0,-0.88377,8e-05,16.07351]
[1778328877309,31.5,80305.43,0.0,-0.88377,8e-05,16.07351]
[1778328877334,31.5,80305.41,0.0,-0.88376,8e-05,16.07395]
[1778328882369,31.5,80305.47,0.0,-0.88373,8e-05,16.07728]
[1778328887404,31.51,80304.5,0.0,-0.88378,8e-05,16.07249]
[1778328889002,31.51,80304.5,0.0,-0.88378,8e-05,16.07249]
[1778328889067,31.51,80304.5,0.0,-0.88378,8e-05,16.07249]
[1778328895460,31.51,80304.43,0.0,-0.88374,8e-05,16.07587]
[1778328898411,31.51,80304.42,0.0,-0.88374,8e-05,16.07663]
[1778328898515,31.51,80304.42,0.0,-0.88374,8e-05,16.07663]
[1778328898570,31.51,80304.56,0.0,-0.88372,8e-05,16.0781]
[1778328899488,31.51,80304.42,0.0,-0.88373,8e-05,16.07744]
[1778328904523,31.52,80304.02,0.0,-0.88374,8e-05,16.07621]
[1778328906597,31.52,80303.92,0.0,-0.88374,8e-05,16.07615]
[1778328906814,31.52,80303.92,0.0,-0.88374,8e-05,16.07615]
[1778328907978,31.52,80303.92,0.0,-0.88374,8e-05,16.07651]
[1778328908066,31.52,80303.92,0.0,-0.88374,8e-05,16.07651]
[1778328908079,31.52,80303.92,0.0,-0.88373,8e-05,16.07687]
[1778328914593,31.52,80304.61,0.0,-0.88366,8e-05,16.08381]
[1778328920635,31.52,80304.65,0.0,-0.88365,8e-05,16.08537]
[1778328925670,31.52,80304.66,0.0,-0.88364,8e-05,16.08652]
[1778328930705,31.52,80304.53,0.0,-0.88364,8e-05,16.08628]
[1778328938761,31.53,80304.18,0.0,-0.88367,8e-05,16.08123]
[1778328943796,31.52,80304.1,0.0,-0.88369,8e-05,16.07973]
[1778328947142,31.52,80301.02,0.0,-0.88392,8e-05,16.05598]
[1778328947309,31.52,80301.02,0.0,-0.88392,8e-05,16.05598]
[1778328954881,31.53,80299.44,0.0,-0.88402,8e-05,16.04612]
[1778328957252,31.53,80298.93,0.0,-0.88406,8e-05,16.04242]
[1778328957312,31.53,80298.93,0.0,-0.88406,8e-05,16.04242]
[1778328959326,31.53,80297.51,0.0,-0.88416,8e-05,16.0322]
[1778328959561,31.53,80297.51,0.0,-0.88416,8e-05,16.0322]
[1778328959572,31.53,80297.73,0.0,-0.88414,8e-05,16.03424]
[1778328963834,31.53,80294.09,0.0,-0.8844,8e-05,16.00816]
[1778328964063,31.53,80294.09,0.0,-0.8844,8e-05,16.00816]
[1778328969985,31.54,80294.25,0.0,-0.88434,8e-05,16.01407]
[1778328975522,31.54,80294.18,0.0,-0.88432,8e-05,16.01535]
[1778328975563,31.54,80294.18,0.0,-0.88432,8e-05,16.01535]
[1778328976027,31.54,80294.09,0.0,-0.88431,8e-05,16.01635]
[1778328977390,31.54,80294.09,0.0,-0.88431,8e-05,16.01635]
[1778328977561,31.54,80294.09,0.0,-0.88431,8e-05,16.01635]
[1778328983470,31.55,80291.47,0.0,-0.88448,8e-05,15.99957]
[1778328984046,31.55,80288.57,0.0,-0.88469,8e-05,15.9783]
[1778328984062,31.55,80288.57,0.0,-0.88469,8e-05,15.9783]
[1778328985574,31.55,80288.15,0.0,-0.88471,8e-05,15.97614]
[1778328985622,31.55,80288.38,0.0,-0.88468,8e-05,15.97893]
[1778328985810,31.55,80288.38,0.0,-0.88468,8e-05,15.97893]
[1778328991132,31.56,80288.25,0.0,-0.88464,8e-05,15.98127]
[1778328999922,31.56,80287.13,0.0,-0.88468,8e-05,15.97738]
[1778329000064,31.56,80287.13,0.0,-0.88468,8e-05,15.97738]
[1778329006237,31.58,80286.71,0.0,-0.8846,8e-05,15.98489]
[1778329010775,31.58,80286.9,0.0,-0.88456,8e-05,15.98942]
[1778329010810,31.58,80286.9,0.0,-0.88456,8e-05,15.98942]
[1778329012724,31.58,80286.82,0.0,-0.88455,8e-05,15.99016]
[1778329012812,31.58,80286.82,0.0,-0.88455,8e-05,15.99016]
[1778329013287,31.59,80286.73,0.0,-0.88455,8e-05,15.99013]
[1778329019329,31.59,80285.75,0.0,-0.88459,7e-05,15.9864]
[1778329021229,31.59,80284.29,0.0,-0.88469,7e-05,15.97596]
[1778329021314,31.59,80284.29,0.0,-0.88469,7e-05,15.97596]
[1778329026378,31.6,80281.32,0.0,-0.88486,7e-05,15.95882]
[1778329027868,31.6,80280.81,0.0,-0.88489,7e-05,15.95583]
[1778329028063,31.6,80280.81,0.0,-0.88489,7e-05,15.95583]
[1778329028595,31.6,80280.81,0.0,-0.88489,7e-05,15.95583]
[1778329028618,31.6,80280.19,0.0,-0.88494,7e-05,15.95059]
[1778329028812,31.6,80280.19,0.0,-0.88494,7e-05,15.95059]
[1778329036448,31.59,80279.92,0.0,-0.885,7e-05,15.94458]
[1778329041483,31.59,80279.53,0.0,-0.88505,7e-05,15.93906]
[1778329044741,31.59,80278.94,0.0,-0.88511,7e-05,15.93314]
[1778329044811,31.59,80278.94,0.0,-0.88511,7e-05,15.93314]
[1778329050546,31.58,80278.78,0.0,-0.88515,7e-05,15.92927]
[1778329053341,31.58,80278.78,0.0,-0.88515,7e-05,15.92927]
[1778329053557,31.58,80278.78,0.0,-0.88515,7e-05,15.92927]
[1778329053658,31.58,80278.78,0.0,-0.88519,7e-05,15.92428]
[1778329058447,31.58,80278.83,0.0,-0.8852,7e-05,15.92284]
[1778329058559,31.58,80278.83,0.0,-0.8852,7e-05,15.92284]
[1778329065651,31.58,80276.41,0.0,-0.8854,7e-05,15.90301]
[1778329066961,31.58,80272.43,0.0,-0.88569,7e-05,15.87313]
[1778329067065,31.58,80272.43,0.0,-0.88569,7e-05,15.87313]
[1778329068656,31.58,80272.23,0.0,-0.8857,7e-05,15.87206]
[1778329068672,31.58,80272.29,0.0,-0.88569,7e-05,15.87341]
[1778329068811,31.58,80272.29,0.0,-0.88569,7e-05,15.87341]
[1778329074714,31.59,80270.84,0.0,-0.88573,7e-05,15.86895]
[1778329079749,31.6,80271.1,0.0,-0.88565,7e-05,15.87729]
[1778329082346,31.6,80271.1,0.0,-0.88565,7e-05,15.87729]
[1778329082562,31.6,80271.1,0.0,-0.88565,7e-05,15.87729]
[1778329087806,31.61,80269.99,0.0,-0.88565,7e-05,15.87735]
[1778329092841,31.62,80269.97,0.0,-0.88559,7e-05,15.88325]
[1778329097458,31.62,80269.9,0.0,-0.88556,7e-05,15.8858]
[1778329097571,31.62,80269.9,0.0,-0.88556,7e-05,15.8858]
[1778329099783,31.62,80269.9,0.0,-0.88554,7e-05,15.88788]
[1778329099815,31.62,80269.9,0.0,-0.88554,7e-05,15.88788]
[1778329099912,31.63,80269.9,0.0,-0.88552,7e-05,15.88994]
[1778329105935,31.64,80270.28,0.0,-0.88541,7e-05,15.90056]
[1778329111464,31.64,80270.28,0.0,-0.88541,7e-05,15.90056]
[1778329111558,31.64,80270.28,0.0,-0.88541,7e-05,15.90056]
[1778329113855,31.65,80267.99,0.0,-0.88551,7e-05,15.88865]
[1778329114062,31.65,80267.99,0.0,-0.88551,7e-05,15.88865]
[1778329114097,31.65,80267.99,0.0,-0.88548,7e-05,15.89197]
[1778329120037,31.67,80268.08,0.0,-0.88538,7e-05,15.9021]
[1778329127086,31.68,80267.54,0.0,-0.88532,7e-05,15.90802]
[1778329131430,31.68,80267.59,0.0,-0.88528,7e-05,15.91115]
[1778329133068,31.69,80267.5,0.0,-0.88526,7e-05,15.91311]
[1778329143199,31.7,80267.53,0.0,-0.88514,7e-05,15.92566]
[1778329146000,31.7,80267.94,0.0,-0.8851,7e-05,15.92968]
[1778329146064,31.7,80267.94,0.0,-0.8851,7e-05,15.92968]
[1778329146220,31.71,80267.97,0.0,-0.88509,7e-05,15.93035]
[1778329151255,31.71,80266.08,0.0,-0.88521,7e-05,15.91818]
[1778329153066,31.71,80265.07,0.0,-0.88528,7e-05,15.91116]
[1778329160318,31.72,80265.28,0.0,-0.88521,7e-05,15.91798]
[1778329161662,31.72,80265.28,0.0,-0.88521,7e-05,15.91798]
[1778329161716,31.72,80265.18,0.0,-0.88521,7e-05,15.91775]
[1778329161802,31.72,80265.18,0.0,-0.88521,7e-05,15.91775]
[1778329161813,31.72,80265.18,0.0,-0.88521,7e-05,15.91775]
[1778329168374,31.72,80267.39,0.0,-0.88502,7e-05,15.93725]
[1778329173411,31.72,80270.87,0.0,-0.88478,7e-05,15.96041]
[1778329173561,31.72,80270.87,0.0,-0.88478,7e-05,15.96041]
[1778329173658,31.72,80270.38,0.0,-0.88481,7e-05,15.95662]
[1778329173831,31.72,80270.38,0.0,-0.88481,7e-05,15.95662]
[1778329174061,31.72,80270.38,0.0,-0.88481,7e-05,15.95662]
[1778329176430,31.72,80276.64,0.0,-0.88435,7e-05,16.00325]
[1778329178504,31.72,80279.83,0.0,-0.88412,7e-05,16.02663]
[1778329178562,31.72,80279.83,0.0,-0.88412,7e-05,16.02663]
[1778329178802,31.72,80279.83,0.0,-0.88412,7e-05,16.02663]
[1778329178812,31.72,80279.83,0.0,-0.88412,7e-05,16.02663]
[1778329178605,31.72,80281.0,0.0,-0.88404,7e-05,16.03497]
[1778329180459,31.72,80289.4,0.0,-0.88342,8e-05,16.09704]
[1778329184487,31.71,80292.34,0.0,-0.88327,8e-05,16.11279]
[1778329185736,31.71,80292.34,0.0,-0.88327,8e-05,16.11279]
[1778329185809,31.71,80292.34,0.0,-0.88327,8e-05,16.11279]
[1778329185773,31.71,80292.16,0.0,-0.8833,8e-05,16.1097]
[1778329185915,31.71,80292.16,0.0,-0.8833,8e-05,16.1097]
[1778329186059,31.71,80292.16,0.0,-0.8833,8e-05,16.1097]
[1778329191538,31.69,80293.61,0.0,-0.88328,8e-05,16.11131]
[1778329192546,31.69,80302.59,0.0,-0.88262,8e-05,16.1783]
[1778329193552,31.69,80302.72,0.0,-0.88263,8e-05,16.17723]
[1778329196565,31.69,80303.21,0.0,-0.88261,8e-05,16.17892]
[1778329196813,31.69,80303.21,0.0,-0.88261,8e-05,16.17892]
[1778329196574,31.68,80304.49,0.0,-0.88256,8e-05,16.18458]
[1778329196877,31.68,80304.49,0.0,-0.88256,8e-05,16.18458]
[1778329197065,31.68,80304.49,0.0,-0.88256,8e-05,16.18458]
[1778329198588,31.67,80310.36,0.0,-0.88216,8e-05,16.22498]
[1778329200978,31.67,80312.61,0.0,-0.88204,8e-05,16.23664]
[1778329201072,31.67,80312.61,0.0,-0.88204,8e-05,16.23664]
[1778329201609,31.67,80312.64,0.0,-0.88206,8e-05,16.23515]
[1778329203847,31.66,80312.93,0.0,-0.88205,8e-05,16.23569]
[1778329204077,31.66,80312.93,0.0,-0.88205,8e-05,16.23569]
[1778329209665,31.65,80312.04,0.0,-0.88223,8e-05,16.21852]
[1778329213117,31.65,80311.04,0.0,-0.88229,8e-05,16.21205]
[1778329213312,31.65,80311.04,0.0,-0.88229,8e-05,16.21205]
[1778329213537,31.65,80311.04,0.0,-0.88229,8e-05,16.21205]
[1778329213564,31.65,80311.04,0.0,-0.88229,8e-05,16.21205]
[1778329213630,31.65,80311.04,0.0,-0.88228,8e-05,16.21342]
[1778329221749,31.66,80310.88,0.0,-0.88224,8e-05,16.21661]
[1778329226784,31.66,80313.17,0.0,-0.88207,8e-05,16.23368]
[1778329231293,31.65,80313.18,0.0,-0.88213,8e-05,16.22803]
[1778329231311,31.65,80313.18,0.0,-0.88213,8e-05,16.22803]
[1778329231744,31.65,80313.18,0.0,-0.88213,8e-05,16.22803]
[1778329231812,31.65,80313.18,0.0,-0.88213,8e-05,16.22803]
[1778329231819,31.65,80313.14,0.0,-0.88217,8e-05,16.22279]
[1778329236854,31.64,80313.18,0.0,-0.88225,8e-05,16.21529]
[1778329244295,31.63,80313.21,0.0,-0.88227,8e-05,16.21263]
[1778329244312,31.63,80313.21,0.0,-0.88227,8e-05,16.21263]
[1778329244601,31.63,80313.21,0.0,-0.88227,8e-05,16.21263]
[1778329244811,31.63,80313.21,0.0,-0.88227,8e-05,16.21263]
[1778329244883,31.62,80313.21,0.0,-0.88235,8e-05,16.20484]
[1778329249945,31.62,80313.14,0.0,-0.88241,8e-05,16.19879]
[1778329254980,31.61,80313.01,0.0,-0.88247,8e-05,16.19333]
[1778329260579,31.6,80313.55,0.0,-0.88247,8e-05,16.19344]
[1778329260813,31.6,80313.55,0.0,-0.88247,8e-05,16.19344]
[1778329260893,31.6,80313.55,0.0,-0.88247,8e-05,16.19344]
[1778329260678,31.6,80313.6,0.0,-0.88247,8e-05,16.19304]
[1778329261064,31.6,80313.6,0.0,-0.88247,8e-05,16.19304]
[1778329262031,31.6,80318.52,0.0,-0.88211,8e-05,16.22972]
[1778329273108,31.59,80318.73,0.0,-0.88222,8e-05,16.21878]
[1778329275898,31.59,80318.73,0.0,-0.88222,8e-05,16.21878]
[1778329276062,31.59,80318.73,0.0,-0.88222,8e-05,16.21878]
[1778329276147,31.59,80318.73,0.0,-0.88222,8e-05,16.21878]
[1778329276312,31.59,80318.73,0.0,-0.88222,8e-05,16.21878]
[1778329276376,31.58,80318.73,0.0,-0.88225,8e-05,16.21642]
[1778329281525,31.58,80321.12,0.0,-0.88207,8e-05,16.23394]
[1778329281567,31.58,80321.12,0.0,-0.88207,8e-05,16.23394]
[1778329281668,31.58,80321.58,0.0,-0.88201,8e-05,16.23946]
[1778329282251,31.58,80321.58,0.0,-0.88201,8e-05,16.23946]
[1778329282314,31.58,80321.58,0.0,-0.88201,8e-05,16.23946]
[1778329288213,31.59,80324.83,0.0,-0.88169,8e-05,16.27185]
[1778329290482,31.6,80325.59,0.0,-0.88162,8e-05,16.27868]
[1778329290560,31.6,80325.59,0.0,-0.88162,8e-05,16.27868]
[1778329290864,31.6,80325.59,0.0,-0.88162,8e-05,16.27868]
[1778329290583,31.6,80325.38,0.0,-0.88163,8e-05,16.27803]
[1778329291065,31.6,80325.38,0.0,-0.88163,8e-05,16.27803]
[1778329294255,31.6,80333.18,0.0,-0.881,8e-05,16.33859]
[1778329295190,31.6,80333.18,0.0,-0.881,8e-05,16.33859]
[1778329295312,31.6,80333.18,0.0,-0.881,8e-05,16.33859]
[1778329295442,31.6,80333.18,0.0,-0.881,8e-05,16.33859]
[1778329295564,31.6,80333.18,0.0,-0.881,8e-05,16.33859]
[1778329295646,31.6,80335.6,0.0,-0.88081,8e-05,16.35802]
[1778329301304,31.61,80335.39,0.0,-0.88077,8e-05,16.36148]
[1778329304331,31.61,80334.62,0.0,-0.88082,8e-05,16.3569]
[1778329304560,31.61,80334.62,0.0,-0.88082,8e-05,16.3569]
[1778329304791,31.61,80334.62,0.0,-0.88082,8e-05,16.3569]
[1778329304813,31.61,80334.62,0.0,-0.88082,8e-05,16.3569]
[1778329304892,31.61,80335.79,0.0,-0.88072,8e-05,16.36695]
[1778329313388,31.62,80335.94,0.0,-0.8807,8e-05,16.36893]
[1778329317210,31.61,80340.24,0.0,-0.88038,8e-05,16.40018]
[1778329317311,31.61,80340.24,0.0,-0.88038,8e-05,16.40018]
[1778329317620,31.61,80340.24,0.0,-0.88038,8e-05,16.40018]
[1778329317813,31.61,80340.24,0.0,-0.88038,8e-05,16.40018]
[1778329317901,31.61,80340.24,0.0,-0.88039,8e-05,16.39946]
[1778329323458,31.61,80344.96,0.0,-0.88007,8e-05,16.43114]
[1778329324780,31.61,80344.96,0.0,-0.88007,8e-05,16.43114]
[1778329324811,31.61,80344.96,0.0,-0.88007,8e-05,16.43114]
[1778329324830,31.61,80345.43,0.0,-0.88005,8e-05,16.43352]
[1778329325085,31.61,80345.43,0.0,-0.88005,8e-05,16.43352]
[1778329325312,31.61,80345.43,0.0,-0.88005,8e-05,16.43352]
[1778329326479,31.6,80353.93,0.0,-0.8794,8e-05,16.4974]
[1778329328181,31.6,80352.71,0.0,-0.87951,8e-05,16.48681]
[1778329328313,31.6,80352.71,0.0,-0.87951,8e-05,16.48681]
[1778329328371,31.6,80352.71,0.0,-0.87951,8e-05,16.48681]
[1778329328563,31.6,80352.71,0.0,-0.87951,8e-05,16.48681]
[1778329328664,31.6,80353.37,0.0,-0.87947,8e-05,16.49081]
[1778329336549,31.59,80354.5,0.0,-0.87944,8e-05,16.49444]
[1778329338110,31.59,80354.5,0.0,-0.87944,8e-05,16.49444]
[1778329338310,31.59,80354.5,0.0,-0.87944,8e-05,16.49444]
[1778329338313,31.59,80354.5,0.0,-0.87944,8e-05,16.49444]
[1778329338565,31.59,80354.5,0.0,-0.87944,8e-05,16.49444]
[1778329338646,31.6,80354.5,0.0,-0.87941,8e-05,16.49739]
[1778329344647,31.6,80354.36,0.0,-0.8794,8e-05,16.49795]
[1778329345160,31.6,80354.36,0.0,-0.8794,8e-05,16.49795]
[1778329345312,31.6,80354.36,0.0,-0.8794,8e-05,16.49795]
[1778329346179,31.6,80354.79,0.0,-0.87937,8e-05,16.50043]
[1778329346310,31.6,80354.79,0.0,-0.87937,8e-05,16.50043]
[1778329346410,31.6,80354.79,0.0,-0.87938,8e-05,16.49961]
[1778329351696,31.59,80354.4,0.0,-0.87947,8e-05,16.48929]
[1778329356732,31.59,80357.87,0.0,-0.8792,8e-05,16.5167]
[1778329357102,31.59,80357.87,0.0,-0.8792,8e-05,16.5167]
[1778329357312,31.59,80357.87,0.0,-0.8792,8e-05,16.5167]
[1778329363781,31.6,80357.71,0.0,-0.87913,8e-05,16.52335]
[1778329365595,31.6,80357.71,0.0,-0.87913,8e-05,16.52335]
[1778329365814,31.6,80357.71,0.0,-0.87913,8e-05,16.52335]
[1778329365902,31.6,80357.71,0.0,-0.87913,8e-05,16.52335]
[1778329365910,31.6,80357.71,0.0,-0.87913,8e-05,16.52349]
[1778329366061,31.6,80357.71,0.0,-0.87913,8e-05,16.52349]
[1778329371837,31.61,80367.01,0.0,-0.8784,8e-05,16.59507]
[1778329372853,31.61,80367.01,0.0,-0.8784,8e-05,16.59507]
[1778329372899,31.61,80367.01,0.0,-0.8784,8e-05,16.59507]
[1778329372976,31.6,80367.04,0.0,-0.87842,8e-05,16.59355]
[1778329373851,31.61,80378.12,0.0,-0.87753,8e-05,16.68097]
[1778329374745,31.61,80378.12,0.0,-0.87753,8e-05,16.68097]
[1778329374812,31.61,80378.12,0.0,-0.87753,8e-05,16.68097]
[1778329374858,31.61,80378.67,0.0,-0.87747,8e-05,16.68631]
[1778329379483,31.61,80381.5,0.0,-0.87722,8e-05,16.71147]
[1778329379563,31.61,80381.5,0.0,-0.87722,8e-05,16.71147]
[1778329379893,31.61,80380.95,0.0,-0.87725,8e-05,16.7076]
[1778329380236,31.61,80380.95,0.0,-0.87725,8e-05,16.7076]
[1778329380312,31.61,80380.95,0.0,-0.87725,8e-05,16.7076]
[1778329385935,31.61,80380.99,0.0,-0.87724,8e-05,16.70926]
[1778329390529,31.61,80381.22,0.0,-0.87724,8e-05,16.70937]
[1778329390563,31.61,80381.22,0.0,-0.87724,8e-05,16.70937]
[1778329390998,31.61,80381.22,0.0,-0.87724,8e-05,16.70937]
[1778329390970,31.61,80381.24,0.0,-0.87725,8e-05,16.70818]
[1778329391065,31.61,80381.24,0.0,-0.87725,8e-05,16.70818]
[1778329393837,31.61,80379.69,0.0,-0.8774,8e-05,16.6936]
[1778329394063,31.61,80380.86,0.0,-0.87732,8e-05,16.70137]
[1778329394888,31.61,80380.86,0.0,-0.87732,8e-05,16.70137]
[1778329394998,31.6,80380.13,0.0,-0.87739,8e-05,16.69442]
[1778329395066,31.6,80380.13,0.0,-0.87739,8e-05,16.69442]
[1778329396007,31.6,80380.94,0.0,-0.87734,8e-05,16.69937]
[1778329401040,31.59,80380.66,0.0,-0.87744,8e-05,16.68968]
[1778329404017,31.59,80380.45,0.0,-0.87747,8e-05,16.68706]
[1778329404067,31.59,80380.24,0.0,-0.87749,8e-05,16.68495]
[1778329409097,31.59,80379.61,0.0,-0.87756,8e-05,16.67779]
[1778329413256,31.58,80378.96,0.0,-0.87768,8e-05,16.66528]
[1778329413316,31.58,80378.96,0.0,-0.87768,8e-05,16.66528]
[1778329413839,31.58,80378.96,0.0,-0.87768,8e-05,16.66528]
[1778329414061,31.58,80378.96,0.0,-0.87768,8e-05,16.66528]
[1778329413868,31.58,80371.18,0.0,-0.87832,8e-05,16.60239]
[1778329416148,31.57,80370.37,0.0,-0.87842,8e-05,16.59282]
[1778329420749,31.57,80370.72,0.0,-0.87841,8e-05,16.59377]
[1778329420811,31.57,80370.72,0.0,-0.87841,8e-05,16.59377]
[1778329420851,31.57,80371.06,0.0,-0.87838,8e-05,16.5965]
[1778329423062,31.57,80371.04,0.0,-0.87838,8e-05,16.59635]
[1778329423085,31.57,80371.04,0.0,-0.87838,8e-05,16.59635]
[1778329423309,31.57,80370.24,0.0,-0.87844,8e-05,16.59056]
[1778329427614,31.56,80370.79,0.0,-0.87845,8e-05,16.58975]
[1778329427815,31.56,80370.79,0.0,-0.87845,8e-05,16.58975]
[1778329428061,31.56,80370.79,0.0,-0.87845,8e-05,16.58975]
[1778329427984,31.56,80369.14,0.0,-0.87859,8e-05,16.57587]
[1778329433268,31.56,80369.22,0.0,-0.87858,8e-05,16.57719]
[1778329434542,31.56,80369.22,0.0,-0.87858,8e-05,16.57719]
[1778329434565,31.56,80369.22,0.0,-0.87858,8e-05,16.57719]
[1778329434710,31.56,80369.22,0.0,-0.87858,8e-05,16.57719]
[1778329434819,31.56,80369.22,0.0,-0.87858,8e-05,16.57719]
[1778329434918,31.56,80368.3,0.0,-0.87864,8e-05,16.57061]
[1778329440317,31.55,80368.48,0.0,-0.87873,8e-05,16.56242]
[1778329445398,31.54,80368.27,0.0,-0.87884,8e-05,16.55167]
[1778329445566,31.54,80368.27,0.0,-0.87884,8e-05,16.55167]
[1778329445887,31.54,80368.27,0.0,-0.87884,8e-05,16.55167]
[1778329446067,31.54,80368.27,0.0,-0.87884,8e-05,16.55167]
[1778329445910,31.54,80368.02,0.0,-0.87888,8e-05,16.54755]
[1778329450740,31.52,80368.75,0.0,-0.87891,8e-05,16.54464]
[1778329450811,31.52,80368.75,0.0,-0.87891,8e-05,16.54464]
[1778329450841,31.52,80367.95,0.0,-0.879,8e-05,16.53638]
[1778329451147,31.52,80367.95,0.0,-0.879,8e-05,16.53638]
[1778329451310,31.52,80367.95,0.0,-0.879,8e-05,16.53638]
[1778329456429,31.5,80368.54,0.0,-0.87908,8e-05,16.52903]
[1778329461073,31.5,80368.97,0.0,-0.87906,8e-05,16.53045]
[1778329460457,31.5,80382.88,0.0,-0.87799,8e-05,16.63579]
[1778329461314,31.5,80382.88,0.0,-0.87799,8e-05,16.63579]
[1778329461811,31.5,80382.88,0.0,-0.87799,8e-05,16.63579]
[1778329462060,31.5,80382.88,0.0,-0.87799,8e-05,16.63579]
[1778329461910,31.5,80388.07,0.0,-0.87758,8e-05,16.67635]
[1778329467508,31.5,80388.77,0.0,-0.87752,8e-05,16.68276]
[1778329469371,31.5,80386.9,0.0,-0.87766,8e-05,16.66844]
[1778329469560,31.5,80386.9,0.0,-0.87766,8e-05,16.66844]
[1778329470094,31.5,80386.9,0.0,-0.87766,8e-05,16.66844]
[1778329469632,31.5,80386.98,0.0,-0.87765,8e-05,16.66935]
[1778329470310,31.5,80386.98,0.0,-0.87765,8e-05,16.66935]
[1778329475562,31.5,80389.41,0.0,-0.87747,8e-05,16.68558]
[1778329476315,31.5,80389.41,0.0,-0.87747,8e-05,16.68558]
[1778329476559,31.5,80389.41,0.0,-0.87747,8e-05,16.68558]
[1778329476845,31.5,80389.41,0.0,-0.87747,8e-05,16.68558]
[1778329477063,31.5,80389.41,0.0,-0.87747,8e-05,16.68558]
[1778329476946,31.5,80389.37,0.0,-0.87747,8e-05,16.68544]
[1778329484627,31.5,80389.32,0.0,-0.87749,8e-05,16.68385]
[1778329491675,31.49,80389.25,0.0,-0.87763,8e-05,16.67072]
[1778329492661,31.49,80389.25,0.0,-0.87763,8e-05,16.67072]
[1778329492808,31.49,80389.25,0.0,-0.87763,8e-05,16.67072]
[1778329492867,31.48,80389.22,0.0,-0.87765,8e-05,16.66859]
[1778329493683,31.48,80389.22,0.0,-0.87765,8e-05,16.66859]
[1778329493808,31.48,80389.22,0.0,-0.87765,8e-05,16.66859]
[1778329499731,31.47,80389.25,0.0,-0.87778,8e-05,16.65599]
[1778329504856,31.46,80389.45,0.0,-0.87782,8e-05,16.65215]
[1778329505062,31.46,80389.45,0.0,-0.87782,8e-05,16.65215]
[1778329505071,31.45,80393.01,0.0,-0.87758,8e-05,16.6762]
[1778329505425,31.45,80393.01,0.0,-0.87758,8e-05,16.6762]
[1778329505577,31.45,80393.01,0.0,-0.87758,8e-05,16.6762]
[1778329510809,31.44,80394.56,0.0,-0.87758,8e-05,16.67653]
[1778329515801,31.43,80398.97,0.0,-0.87729,8e-05,16.70463]
[1778329515809,31.43,80398.97,0.0,-0.87729,8e-05,16.70463]
[1778329519186,31.43,80402.14,0.0,-0.87704,8e-05,16.72987]
[1778329519309,31.43,80402.11,0.0,-0.87704,8e-05,16.7298]
[1778329519872,31.43,80401.74,0.0,-0.87706,8e-05,16.72714]
[1778329524907,31.43,80403.51,0.0,-0.87692,8e-05,16.74153]
[1778329526544,31.43,80404.74,0.0,-0.87684,8e-05,16.74892]
[1778329526558,31.43,80404.74,0.0,-0.87684,8e-05,16.74892]
[1778329531982,31.42,80405.85,0.0,-0.87679,8e-05,16.75374]
[1778329532058,31.42,80405.85,0.0,-0.87679,8e-05,16.75374]
[1778329535255,31.42,80400.92,0.0,-0.87727,8e-05,16.70582]
[1778329535311,31.42,80400.92,0.0,-0.87727,8e-05,16.70582]
[1778329535883,31.42,80400.92,0.0,-0.87727,8e-05,16.70582]
[1778329536060,31.42,80400.92,0.0,-0.87727,8e-05,16.70582]
[1778329536161,31.41,80398.97,0.0,-0.87744,8e-05,16.68865]
[1778329542030,31.41,80397.2,0.0,-0.87765,8e-05,16.669]
[1778329543436,31.4,80392.44,0.0,-0.87804,8e-05,16.63063]
[1778329543560,31.4,80392.44,0.0,-0.87804,8e-05,16.63063]
[1778329547755,31.4,80390.17,0.0,-0.87827,8e-05,16.60759]
[1778329547808,31.4,80390.17,0.0,-0.87827,8e-05,16.60759]
[1778329550443,31.39,80390.85,0.0,-0.87826,8e-05,16.60887]
[1778329550564,31.39,80390.85,0.0,-0.87826,8e-05,16.60887]
[1778329551093,31.39,80390.7,0.0,-0.87829,8e-05,16.60645]
[1778329556128,31.38,80390.4,0.0,-0.87837,8e-05,16.59804]
[1778329561163,31.37,80389.53,0.0,-0.8785,8e-05,16.58595]
[1778329564971,31.37,80389.34,0.0,-0.87854,8e-05,16.58185]
[1778329565060,31.37,80389.34,0.0,-0.87854,8e-05,16.58185]
[1778329570226,31.36,80388.4,0.0,-0.87866,8e-05,16.57047]
[1778329572395,31.36,80388.36,0.0,-0.87867,8e-05,16.56905]
[1778329572558,31.36,80388.36,0.0,-0.87867,8e-05,16.56905]
[1778329572659,31.36,80388.36,0.0,-0.87868,8e-05,16.56851]
[1778329578282,31.36,80389.26,0.0,-0.87863,8e-05,16.57289]
[1778329583317,31.35,80389.08,0.0,-0.87867,8e-05,16.5689]
[1778329589359,31.35,80388.94,0.0,-0.87871,8e-05,16.56504]
[1778329598422,31.35,80388.91,0.0,-0.87877,8e-05,16.55783]
[1778329605471,31.34,80388.87,0.0,-0.8788,8e-05,16.55537]
[1778329610506,31.34,80388.81,0.0,-0.87881,8e-05,16.55396]
[1778329621583,31.35,80388.69,0.0,-0.87876,8e-05,16.55926]
[1778329626618,31.36,80388.78,0.0,-0.8787,8e-05,16.56463]
[1778329631653,31.37,80384.64,0.0,-0.87892,8e-05,16.54267]
[1778329635681,31.37,80378.71,0.0,-0.87936,8e-05,16.49921]
[1778329640716,31.38,80377.77,0.0,-0.87939,8e-05,16.49594]
[1778329645751,31.38,80377.77,0.0,-0.87935,8e-05,16.50006]
[1778329650786,31.39,80381.09,0.0,-0.87905,8e-05,16.52994]
[1778329655821,31.39,80384.72,0.0,-0.87878,8e-05,16.55496]
[1778329663877,31.41,80383.84,0.0,-0.87873,8e-05,16.55967]
[1778329668912,31.41,80384.35,0.0,-0.87867,8e-05,16.56475]
[1778329673947,31.41,80386.17,0.0,-0.87852,8e-05,16.57966]
[1778329684017,31.41,80385.98,0.0,-0.87854,8e-05,16.57811]
[1778329689052,31.41,80385.79,0.0,-0.87856,8e-05,16.57636]
[1778329703150,31.41,80386.32,0.0,-0.87853,8e-05,16.57929]
[1778329714240,31.4,80386.21,0.0,-0.87858,8e-05,16.57308]
[1778329719282,31.4,80386.48,0.0,-0.87857,8e-05,16.57395]
[1778329724317,31.41,80386.86,0.0,-0.87848,8e-05,16.58211]
[1778329730359,31.42,80387.0,0.0,-0.87842,8e-05,16.58865]
[1778329735394,31.42,80386.68,0.0,-0.8784,8e-05,16.59025]
[1778329740429,31.43,80386.53,0.0,-0.87838,8e-05,16.59243]
[1778329745464,31.43,80386.54,0.0,-0.87836,8e-05,16.59425]
[1778329750499,31.43,80386.6,0.0,-0.87833,8e-05,16.5964]
[1778329756541,31.43,80386.31,0.0,-0.87834,8e-05,16.59599]
[1778329762583,31.44,80386.48,0.0,-0.87831,8e-05,16.59898]
[1778329767618,31.44,80386.36,0.0,-0.8783,8e-05,16.59949]
[1778329779702,31.44,80386.78,0.0,-0.87827,8e-05,16.60124]
[1778329789772,31.44,80386.79,0.0,-0.87827,8e-05,16.6012]
[1778329794807,31.44,80386.81,0.0,-0.87827,8e-05,16.6012]
[1778329798835,31.44,80396.31,0.0,-0.87753,8e-05,16.67401]
[1778329799842,31.44,80403.46,0.0,-0.87697,8e-05,16.72904]
[1778329804877,31.43,80400.4,0.0,-0.87726,8e-05,16.70011]
[1778329812934,31.41,80400.24,0.0,-0.87749,8e-05,16.67837]
[1778329817969,31.39,80400.46,0.0,-0.8776,8e-05,16.66837]
[1778329824012,31.37,80400.61,0.0,-0.87771,8e-05,16.65709]
[1778329829046,31.36,80400.25,0.0,-0.87784,8e-05,16.64498]
[1778329835089,31.35,80399.69,0.0,-0.87802,8e-05,16.62622]
[1778329840124,31.33,80392.38,0.0,-0.8787,8e-05,16.55986]
[1778329845159,31.32,80389.36,0.0,-0.879,8e-05,16.53013]
[1778329850194,31.32,80387.18,0.0,-0.8792,8e-05,16.50987]
[1778329855229,31.32,80385.64,0.0,-0.87933,8e-05,16.49762]
[1778329860264,31.32,80383.35,0.0,-0.87949,8e-05,16.48134]
[1778329865299,31.32,80383.81,0.0,-0.87944,8e-05,16.48658]
[1778329871341,31.33,80382.98,0.0,-0.87948,8e-05,16.48265]
[1778329876376,31.33,80382.49,0.0,-0.87949,8e-05,16.48141]
[1778329882418,31.34,80382.49,0.0,-0.8794,8e-05,16.49016]
[1778329890475,31.34,80375.59,0.0,-0.87991,8e-05,16.4392]
[1778329893496,31.35,80373.8,0.0,-0.88004,8e-05,16.42532]
[1778329899539,31.36,80372.14,0.0,-0.88008,8e-05,16.42123]
[1778329905581,31.37,80371.95,0.0,-0.88,8e-05,16.42838]
[1778329908602,31.38,80365.68,0.0,-0.88045,8e-05,16.38425]
[1778329913637,31.39,80364.53,0.0,-0.88044,8e-05,16.3851]
[1778329918672,31.4,80364.16,0.0,-0.88037,8e-05,16.39157]
[1778329923707,31.42,80363.71,0.0,-0.88031,8e-05,16.39673]
[1778329929749,31.42,80362.72,0.0,-0.88033,8e-05,16.39526]
[1778329934784,31.43,80359.58,0.0,-0.88054,8e-05,16.37432]
[1778329937977,31.43,80359.64,0.0,-0.88052,8e-05,16.37604]
[1778329939060,31.43,80359.64,0.0,-0.88051,8e-05,16.37663]
[1778329946869,31.44,80357.9,0.0,-0.8806,8e-05,16.36812]
[1778329951063,31.44,80357.83,0.0,-0.88059,8e-05,16.36915]
[1778329954144,31.44,80357.16,0.0,-0.88064,8e-05,16.36198]
[1778329954309,31.44,80357.16,0.0,-0.88064,8e-05,16.36198]
[1778329954411,31.44,80357.13,0.0,-0.88064,8e-05,16.36226]
[1778329964995,31.45,80357.13,0.0,-0.88059,8e-05,16.36731]
[1778329968702,31.45,80357.13,0.0,-0.88059,8e-05,16.36731]
[1778329968814,31.45,80357.13,0.0,-0.88059,8e-05,16.36731]
[1778329975065,31.45,80354.76,0.0,-0.88074,8e-05,16.35241]
[1778329976270,31.45,80354.76,0.0,-0.88074,8e-05,16.35241]
[1778329976310,31.45,80354.76,0.0,-0.88074,8e-05,16.35241]
[1778329976700,31.45,80354.76,0.0,-0.88073,8e-05,16.35285]
[1778329976809,31.45,80354.76,0.0,-0.88073,8e-05,16.35285]
[1778329977079,31.45,80354.89,0.0,-0.88072,8e-05,16.35427]
[1778329982116,31.46,80350.84,0.0,-0.88101,8e-05,16.32517]
[1778329983324,31.46,80350.84,0.0,-0.88101,8e-05,16.32517]
[1778329983561,31.46,80350.84,0.0,-0.88101,8e-05,16.32517]
[1778329989165,31.47,80348.17,0.0,-0.88114,8e-05,16.31189]
[1778329990172,31.47,80340.74,0.0,-0.8817,8e-05,16.25634]
[1778329991654,31.47,80340.74,0.0,-0.8817,8e-05,16.25634]
[1778329991812,31.47,80338.37,0.0,-0.88186,8e-05,16.24036]
[1778329992531,31.47,80338.37,0.0,-0.88186,8e-05,16.24036]
[1778329992560,31.47,80338.37,0.0,-0.88186,8e-05,16.24036]
[1778329992576,31.47,80338.26,0.0,-0.88184,8e-05,16.2419]
[1778330001249,31.5,80337.55,0.0,-0.88171,8e-05,16.25448]
[1778330003592,31.5,80337.51,0.0,-0.8817,8e-05,16.25575]
[1778330003808,31.5,80337.51,0.0,-0.88168,8e-05,16.25732]
[1778330011319,31.5,80336.26,0.0,-0.88179,8e-05,16.24486]
[1778330016354,31.5,80336.16,0.0,-0.8818,8e-05,16.24405]
[1778330021058,31.5,80335.8,0.0,-0.88183,8e-05,16.24147]
[1778330021312,31.5,80335.8,0.0,-0.88183,8e-05,16.24147]
[1778330021577,31.5,80335.8,0.0,-0.88183,8e-05,16.24147]
[1778330021666,31.5,80335.22,0.0,-0.88187,8e-05,16.23723]
[1778330021809,31.5,80335.22,0.0,-0.88187,8e-05,16.23723]
[1778330027431,31.51,80334.87,0.0,-0.88188,8e-05,16.23565]
[1778330028754,31.51,80334.69,0.0,-0.8819,8e-05,16.23425]
[1778330028812,31.51,80334.69,0.0,-0.8819,8e-05,16.23425]
[1778330035487,31.51,80334.71,0.0,-0.8819,8e-05,16.23436]
[1778330042537,31.5,80335.04,0.0,-0.88188,8e-05,16.23643]
[1778330046728,31.5,80335.81,0.0,-0.88182,8e-05,16.24162]
[1778330046812,31.5,80335.81,0.0,-0.88182,8e-05,16.24162]
[1778330047343,31.5,80335.81,0.0,-0.88182,8e-05,16.24162]
[1778330047559,31.5,80335.81,0.0,-0.88182,8e-05,16.24162]
[1778330047660,31.5,80335.81,0.0,-0.88183,8e-05,16.2411]
[1778330053614,31.5,80339.97,0.0,-0.88154,8e-05,16.27014]
[1778330055654,31.5,80340.02,0.0,-0.88154,8e-05,16.26988]
[1778330055810,31.5,80340.68,0.0,-0.8815,8e-05,16.2743]
[1778330061670,31.49,80348.02,0.0,-0.88098,8e-05,16.32643]
[1778330063318,31.49,80348.69,0.0,-0.88094,8e-05,16.33023]
[1778330063561,31.49,80348.69,0.0,-0.88094,8e-05,16.33023]
[1778330064669,31.49,80348.65,0.0,-0.88096,8e-05,16.32855]
[1778330064691,31.49,80348.53,0.0,-0.88098,8e-05,16.32631]
[1778330064809,31.49,80348.53,0.0,-0.88098,8e-05,16.32631]
[1778330069864,31.48,80348.14,0.0,-0.88107,8e-05,16.31738]
[1778330070066,31.48,80348.14,0.0,-0.88107,8e-05,16.31738]
[1778330075770,31.47,80348.29,0.0,-0.88114,8e-05,16.30914]
[1778330079146,31.47,80348.52,0.0,-0.88113,8e-05,16.31007]
[1778330079309,31.47,80348.52,0.0,-0.88113,8e-05,16.31007]
[1778330080488,31.47,80348.52,0.0,-0.88116,8e-05,16.30758]
[1778330080558,31.47,80348.52,0.0,-0.88116,8e-05,16.30758]
[1778330080590,31.47,80348.71,0.0,-0.88115,8e-05,16.30822]
[1778330085840,31.46,80349.34,0.0,-0.88114,8e-05,16.30931]
[1778330090875,31.46,80348.36,0.0,-0.88125,8e-05,16.29837]
[1778330092202,31.46,80348.36,0.0,-0.88125,8e-05,16.29837]
[1778330092314,31.46,80348.36,0.0,-0.88125,8e-05,16.29837]
[1778330097924,31.45,80347.57,0.0,-0.88134,8e-05,16.28934]
[1778330102961,31.45,80337.27,0.0,-0.88215,8e-05,16.20894]
[1778330104606,31.45,80337.27,0.0,-0.88215,8e-05,16.20894]
[1778330104811,31.45,80337.27,0.0,-0.88215,8e-05,16.20894]
[1778330104660,31.45,80336.48,0.0,-0.8822,8e-05,16.20355]
[1778330105476,31.45,80336.48,0.0,-0.8822,8e-05,16.20355]
[1778330105559,31.45,80336.48,0.0,-0.8822,8e-05,16.20355]
[1778330105577,31.45,80336.36,0.0,-0.8822,8e-05,16.20354]
[1778330109003,31.46,80331.32,0.0,-0.88256,8e-05,16.16773]
[1778330110319,31.46,80331.32,0.0,-0.88256,8e-05,16.16773]
[1778330110564,31.46,80331.32,0.0,-0.88256,8e-05,16.16773]
[1778330117059,31.46,80331.84,0.0,-0.88247,8e-05,16.17678]
[1778330120456,31.46,80332.49,0.0,-0.88241,8e-05,16.18222]
[1778330120560,31.46,80332.49,0.0,-0.88241,8e-05,16.18222]
[1778330121538,31.46,80331.54,0.0,-0.88248,8e-05,16.17576]
[1778330121561,31.46,80331.54,0.0,-0.88248,8e-05,16.17576]
[1778330121639,31.47,80329.49,0.0,-0.88263,8e-05,16.16078]
[1778330132164,31.45,80330.35,0.0,-0.88272,8e-05,16.15073]
[1778330134728,31.45,80330.0,0.0,-0.88276,8e-05,16.14651]
[1778330134814,31.45,80330.0,0.0,-0.88276,8e-05,16.14651]
[1778330137060,31.44,80330.0,0.0,-0.88277,8e-05,16.14503]
[1778330143241,31.43,80329.74,0.0,-0.8829,8e-05,16.13228]
[1778330145425,31.43,80329.64,0.0,-0.88292,8e-05,16.13066]
[1778330145558,31.43,80329.64,0.0,-0.88292,8e-05,16.13066]
[1778330145587,31.43,80329.64,0.0,-0.88293,8e-05,16.12985]
[1778330147661,31.43,80329.68,0.0,-0.88293,8e-05,16.12935]
[1778330147808,31.43,80329.68,0.0,-0.88293,8e-05,16.12935]
[1778330153311,31.42,80329.75,0.0,-0.88298,8e-05,16.12491]
[1778330156744,31.42,80329.01,0.0,-0.88305,8e-05,16.11802]
[1778330156813,31.42,80329.01,0.0,-0.88305,8e-05,16.11802]
[1778330157949,31.42,80329.75,0.0,-0.883,8e-05,16.12269]
[1778330158061,31.42,80329.75,0.0,-0.883,8e-05,16.12269]
[1778330158347,31.42,80329.67,0.0,-0.88301,8e-05,16.12192]
[1778330163385,31.42,80329.22,0.0,-0.88305,8e-05,16.11815]
[1778330168420,31.42,80328.44,0.0,-0.88311,8e-05,16.11217]
[1778330169524,31.42,80328.44,0.0,-0.88311,8e-05,16.11217]
[1778330169572,31.42,80328.44,0.0,-0.88311,8e-05,16.11217]
[1778330181515,31.42,80329.34,0.0,-0.88304,8e-05,16.11933]
[1778330183900,31.42,80329.43,0.0,-0.88303,8e-05,16.11992]
[1778330184064,31.42,80329.43,0.0,-0.88303,8e-05,16.11992]
[1778330185162,31.42,80329.44,0.0,-0.88303,8e-05,16.11977]
[1778330185310,31.42,80329.44,0.0,-0.88303,8e-05,16.11977]
[1778330185366,31.42,80329.44,0.0,-0.88303,8e-05,16.11963]
[1778330191585,31.41,80329.41,0.0,-0.88307,8e-05,16.11504]
[1778330201655,31.41,80326.93,0.0,-0.88327,8e-05,16.09434]
[1778330203728,31.41,80326.93,0.0,-0.88327,8e-05,16.09434]
[1778330203815,31.41,80326.93,0.0,-0.88327,8e-05,16.09434]
[1778330210718,31.41,80326.9,0.0,-0.88326,8e-05,16.09518]
[1778330218774,31.41,80326.12,0.0,-0.88332,8e-05,16.08964]
[1778330220612,31.41,80326.44,0.0,-0.88329,8e-05,16.09217]
[1778330220818,31.41,80326.44,0.0,-0.88329,8e-05,16.09217]
[1778330221954,31.41,80326.26,0.0,-0.88331,8e-05,16.09086]
[1778330222070,31.41,80326.26,0.0,-0.88331,8e-05,16.09086]
[1778330222168,31.41,80326.26,0.0,-0.88331,8e-05,16.0909]
[1778330227838,31.41,80326.71,0.0,-0.88331,8e-05,16.09054]
[1778330231866,31.4,80334.86,0.0,-0.88272,8e-05,16.14959]
[1778330232873,31.41,80337.66,0.0,-0.88249,8e-05,16.17265]
[1778330233531,31.41,80337.66,0.0,-0.88249,8e-05,16.17265]
[1778330233565,31.41,80337.66,0.0,-0.88249,8e-05,16.17265]
[1778330239922,31.42,80337.85,0.0,-0.88237,8e-05,16.18487]
[1778330245964,31.43,80337.56,0.0,-0.88232,8e-05,16.1891]
[1778330251501,31.43,80337.8,0.0,-0.88227,8e-05,16.19468]
[1778330251561,31.43,80337.8,0.0,-0.88227,8e-05,16.19468]
[1778330252398,31.44,80337.8,0.0,-0.88227,8e-05,16.1929]
[1778330252562,31.44,80337.8,0.0,-0.88227,8e-05,16.1929]
[1778330252663,31.44,80337.8,0.0,-0.88226,8e-05,16.19381]
[1778330258243,31.44,80338.86,0.0,-0.88216,8e-05,16.20374]
[1778330264091,31.45,80338.69,0.0,-0.88209,8e-05,16.21022]
[1778330265364,31.45,80338.69,0.0,-0.88209,8e-05,16.21022]
[1778330265562,31.45,80338.69,0.0,-0.88209,8e-05,16.21022]
[1778330267076,31.45,80338.6,0.0,-0.88208,8e-05,16.21116]
[1778330267309,31.45,80338.6,0.0,-0.88208,8e-05,16.21116]
[1778330267410,31.46,80338.6,0.0,-0.88207,8e-05,16.21276]
[1778330275169,31.46,80338.6,0.0,-0.88201,8e-05,16.21857]
[1778330283225,31.47,80338.73,0.0,-0.88194,8e-05,16.2249]
[1778330290274,31.48,80338.94,0.0,-0.88188,8e-05,16.23069]
[1778330293478,31.48,80341.05,0.0,-0.88171,8e-05,16.24792]
[1778330293561,31.48,80341.05,0.0,-0.88171,8e-05,16.24792]
[1778330300344,31.48,80339.4,0.0,-0.88181,8e-05,16.23825]
[1778330305379,31.49,80338.77,0.0,-0.88183,8e-05,16.2359]
[1778330307593,31.49,80338.77,0.0,-0.88183,8e-05,16.2359]
[1778330307813,31.49,80338.77,0.0,-0.88183,8e-05,16.2359]
[1778330309132,31.49,80338.71,0.0,-0.88182,8e-05,16.23655]
[1778330309312,31.49,80338.71,0.0,-0.88182,8e-05,16.23655]
[1778330309413,31.49,80338.71,0.0,-0.88181,8e-05,16.23766]
[1778330316456,31.49,80337.7,0.0,-0.88187,8e-05,16.23018]
[1778330317889,31.49,80337.7,0.0,-0.88187,8e-05,16.23018]
[1778330318063,31.49,80338.12,0.0,-0.88183,8e-05,16.23403]
[1778330325519,31.5,80336.28,0.0,-0.88192,8e-05,16.22531]
[1778330330554,31.51,80336.41,0.0,-0.88187,8e-05,16.22958]
[1778330332687,31.51,80336.08,0.0,-0.88189,8e-05,16.22765]
[1778330332810,31.51,80336.08,0.0,-0.88189,8e-05,16.22765]
[1778330334322,31.51,80336.81,0.0,-0.88183,8e-05,16.23384]
[1778330334566,31.51,80336.81,0.0,-0.88183,8e-05,16.23384]
[1778330334667,31.52,80336.81,0.0,-0.88176,8e-05,16.24099]
[1778330340824,31.53,80335.73,0.0,-0.88173,8e-05,16.24381]
[1778330340873,31.53,80335.73,0.0,-0.88173,8e-05,16.24381]
[1778330341066,31.53,80336.59,0.0,-0.88166,8e-05,16.25065]
[1778330346668,31.53,80336.66,0.0,-0.88164,8e-05,16.25216]
[1778330355731,31.54,80336.63,0.0,-0.88163,8e-05,16.25317]
[1778330362780,31.54,80336.52,0.0,-0.88157,8e-05,16.25923]
[1778330367815,31.55,80337.45,0.0,-0.88144,8e-05,16.272]
[1778330369746,31.55,80336.26,0.0,-0.88153,8e-05,16.2627]
[1778330369814,31.55,80336.26,0.0,-0.88153,8e-05,16.2627]
[1778330371492,31.55,80337.38,0.0,-0.88145,8e-05,16.27095]
[1778330371563,31.55,80337.38,0.0,-0.88145,8e-05,16.27095]
[1778330371843,31.55,80337.36,0.0,-0.88148,8e-05,16.26697]
[1778330378892,31.55,80337.33,0.0,-0.88149,8e-05,16.26566]
[1778330384934,31.55,80337.21,0.0,-0.88151,8e-05,16.26403]
[1778330388257,31.55,80337.07,0.0,-0.88152,8e-05,16.26264]
[1778330388311,31.55,80337.07,0.0,-0.88152,8e-05,16.26264]
[1778330390090,31.55,80335.29,0.0,-0.88166,8e-05,16.24896]
[1778330390212,31.55,80334.89,0.0,-0.88169,8e-05,16.24602]
[1778330390976,31.55,80333.17,0.0,-0.88182,8e-05,16.23305]
[1778330392061,31.55,80333.17,0.0,-0.88182,8e-05,16.23305]
[1778330392312,31.55,80331.82,0.0,-0.88192,8e-05,16.22306]
[1778330400039,31.55,80330.11,0.0,-0.88203,8e-05,16.21183]
[1778330401244,31.55,80330.2,0.0,-0.88202,8e-05,16.2125]
[1778330401311,31.55,80330.2,0.0,-0.88202,8e-05,16.2125]
[1778330402733,31.55,80330.14,0.0,-0.88203,8e-05,16.21184]
[1778330402821,31.55,80330.14,0.0,-0.88203,8e-05,16.21184]
[1778330403060,31.55,80330.16,0.0,-0.88203,8e-05,16.21193]
[1778330409102,31.55,80330.24,0.0,-0.88203,8e-05,16.212]
[1778330409590,31.55,80330.24,0.0,-0.88203,8e-05,16.212]
[1778330409810,31.55,80330.24,0.0,-0.88203,8e-05,16.212]
[1778330421186,31.55,80329.02,0.0,-0.88214,8e-05,16.2003]
[1778330422339,31.55,80329.02,0.0,-0.88214,8e-05,16.2003]
[1778330422560,31.55,80329.02,0.0,-0.88214,8e-05,16.2003]
[1778330424141,31.55,80329.21,0.0,-0.88213,8e-05,16.20137]
[1778330424312,31.55,80329.21,0.0,-0.88213,8e-05,16.20137]
[1778330424413,31.55,80329.21,0.0,-0.88214,8e-05,16.20095]
[1778330432263,31.54,80329.21,0.0,-0.8822,8e-05,16.19321]
[1778330438325,31.54,80329.21,0.0,-0.8822,8e-05,16.19321]
[1778330438567,31.54,80329.21,0.0,-0.8822,8e-05,16.19321]
[1778330440319,31.53,80336.49,0.0,-0.88174,8e-05,16.24009]
[1778330441988,31.53,80336.49,0.0,-0.88174,8e-05,16.24009]
[1778330442061,31.53,80336.49,0.0,-0.88174,8e-05,16.24009]
[1778330442047,31.52,80336.22,0.0,-0.88179,8e-05,16.2348]
[1778330447673,31.52,80337.65,0.0,-0.88171,8e-05,16.24249]
[1778330449501,31.51,80337.02,0.0,-0.88184,8e-05,16.23009]
[1778330449558,31.51,80337.02,0.0,-0.88184,8e-05,16.23009]
[1778330460078,31.5,80337.29,0.0,-0.88189,8e-05,16.22554]
[1778330462559,31.49,80335.91,0.0,-0.88209,8e-05,16.20571]
[1778330462810,31.49,80335.91,0.0,-0.88209,8e-05,16.20571]
[1778330464866,31.49,80336.85,0.0,-0.88203,8e-05,16.2111]
[1778330465063,31.49,80336.85,0.0,-0.88203,8e-05,16.2111]
[1778330465134,31.49,80336.85,0.0,-0.88204,8e-05,16.21018]
[1778330467841,31.48,80333.53,0.0,-0.88232,8e-05,16.18301]
[1778330468063,31.48,80333.53,0.0,-0.88232,8e-05,16.18301]
[1778330475584,31.48,80330.88,0.0,-0.88255,8e-05,16.16013]
[1778330480620,31.48,80331.9,0.0,-0.88248,8e-05,16.1666]
[1778330483199,31.48,80331.9,0.0,-0.88248,8e-05,16.1666]
[1778330483307,31.48,80330.49,0.0,-0.8826,8e-05,16.15523]
[1778330485822,31.48,80331.35,0.0,-0.88253,8e-05,16.16151]
[1778330486063,31.48,80331.35,0.0,-0.88253,8e-05,16.16151]
[1778330486138,31.48,80331.57,0.0,-0.88252,8e-05,16.16299]
[1778330490646,31.47,80331.73,0.0,-0.88251,8e-05,16.16351]
[1778330490811,31.47,80331.73,0.0,-0.88251,8e-05,16.16351]
[1778330497738,31.48,80330.86,0.0,-0.88259,8e-05,16.15454]
[1778330501766,31.48,80337.57,0.0,-0.88206,8e-05,16.20742]
[1778330503064,31.48,80337.57,0.0,-0.88206,8e-05,16.20742]
[1778330503267,31.48,80337.85,0.0,-0.88203,8e-05,16.21013]
[1778330503315,31.48,80337.85,0.0,-0.88203,8e-05,16.21013]
[1778330503780,31.48,80339.34,0.0,-0.88189,8e-05,16.22388]
[1778330511836,31.51,80339.16,0.0,-0.88173,8e-05,16.23964]
[1778330517878,31.52,80338.93,0.0,-0.88161,8e-05,16.25117]
[1778330523923,31.54,80338.68,0.0,-0.88149,8e-05,16.26263]
[1778330526841,31.55,80338.77,0.0,-0.88144,8e-05,16.2676]
[1778330527063,31.55,80338.77,0.0,-0.88144,8e-05,16.2676]
[1778330533993,31.57,80339.72,0.0,-0.88121,8e-05,16.29055]
[1778330536097,31.57,80339.72,0.0,-0.88121,8e-05,16.29055]
[1778330536163,31.57,80339.85,0.0,-0.88116,8e-05,16.29503]
[1778330536315,31.57,80339.85,0.0,-0.88116,8e-05,16.29503]
[1778330536350,31.57,80339.85,0.0,-0.88116,8e-05,16.29503]
[1778330536561,31.57,80339.85,0.0,-0.88116,8e-05,16.29503]
[1778330542050,31.59,80340.18,0.0,-0.88104,8e-05,16.30721]
[1778330546388,31.6,80341.02,0.0,-0.88091,8e-05,16.31988]
[1778330546565,31.6,80341.02,0.0,-0.88091,8e-05,16.31988]
[1778330546606,31.6,80341.02,0.0,-0.88091,8e-05,16.31988]
[1778330546809,31.6,80341.02,0.0,-0.88091,8e-05,16.31988]
[1778330546909,31.6,80341.02,0.0,-0.88089,8e-05,16.32164]
[1778330552120,31.61,80341.16,0.0,-0.88081,8e-05,16.32767]
[1778330561183,31.63,80341.62,0.0,-0.88064,8e-05,16.34469]
[1778330563732,31.63,80341.89,0.0,-0.8806,8e-05,16.34816]
[1778330563813,31.63,80341.89,0.0,-0.8806,8e-05,16.34816]
[1778330564134,31.63,80341.89,0.0,-0.8806,8e-05,16.34816]
[1778330564204,31.63,80341.75,0.0,-0.88058,8e-05,16.34979]
[1778330564312,31.63,80341.75,0.0,-0.88058,8e-05,16.34979]
[1778330570246,31.64,80342.33,0.0,-0.88046,8e-05,16.36176]
[1778330576288,31.65,80342.29,0.0,-0.88039,8e-05,16.36832]
[1778330588372,31.67,80341.96,0.0,-0.88029,8e-05,16.37824]
[1778330593407,31.68,80342.02,0.0,-0.88024,8e-05,16.38325]
[1778330598442,31.68,80342.13,0.0,-0.88019,8e-05,16.38769]
[1778330604976,31.68,80342.23,0.0,-0.88017,8e-05,16.39004]
[1778330605062,31.68,80342.23,0.0,-0.88017,8e-05,16.39004]
[1778330605077,31.69,80342.23,0.0,-0.88013,8e-05,16.39375]
[1778330605352,31.69,80342.23,0.0,-0.88013,8e-05,16.39375]
[1778330605564,31.69,80342.23,0.0,-0.88013,8e-05,16.39375]
[1778330615562,31.7,80342.23,0.0,-0.88007,8e-05,16.3974]
[1778330619590,31.7,80347.18,0.0,-0.87965,8e-05,16.43937]
[1778330621300,31.7,80347.18,0.0,-0.87965,8e-05,16.43937]
[1778330621311,31.7,80347.18,0.0,-0.87965,8e-05,16.43937]
[1778330621606,31.71,80347.11,0.0,-0.87964,8e-05,16.44057]
[1778330621812,31.71,80347.11,0.0,-0.87964,8e-05,16.44057]
[1778330621877,31.71,80347.58,0.0,-0.87958,8e-05,16.44587]
[1778330627646,31.71,80348.69,0.0,-0.87947,8e-05,16.4567]
[1778330632681,31.71,80348.99,0.0,-0.87945,8e-05,16.45869]
[1778330637716,31.71,80349.96,0.0,-0.87939,8e-05,16.46442]
[1778330642751,31.71,80349.52,0.0,-0.87944,8e-05,16.45962]
[1778330645688,31.71,80350.16,0.0,-0.8794,8e-05,16.46432]
[1778330645813,31.71,80350.16,0.0,-0.8794,8e-05,16.46432]
[1778330645939,31.71,80350.16,0.0,-0.8794,8e-05,16.46432]
[1778330646068,31.71,80350.16,0.0,-0.8794,8e-05,16.46432]
[1778330646167,31.71,80350.16,0.0,-0.8794,8e-05,16.46384]
[1778330653830,31.7,80350.16,0.0,-0.87942,8e-05,16.46228]
[1778330658805,31.7,80350.24,0.0,-0.87942,8e-05,16.46249]
[1778330659060,31.7,80350.24,0.0,-0.87942,8e-05,16.46249]
[1778330659230,31.7,80350.24,0.0,-0.87942,8e-05,16.46249]
[1778330659312,31.7,80350.24,0.0,-0.87942,8e-05,16.46249]
[1778330659282,31.7,80350.24,0.0,-0.87942,8e-05,16.46225]
[1778330665126,31.7,80348.54,0.0,-0.87955,8e-05,16.44883]
[1778330665312,31.7,80348.54,0.0,-0.87955,8e-05,16.44883]
[1778330665365,31.7,80348.54,0.0,-0.87955,8e-05,16.44883]
[1778330665165,31.7,80348.6,0.0,-0.87955,8e-05,16.44939]
[1778330665564,31.7,80348.6,0.0,-0.87955,8e-05,16.44939]
[1778330677998,31.67,80349.12,0.0,-0.87977,8e-05,16.42661]
[1778330679678,31.67,80349.12,0.0,-0.87977,8e-05,16.42661]
[1778330679812,31.67,80349.12,0.0,-0.87977,8e-05,16.42661]
[1778330679917,31.67,80349.12,0.0,-0.87977,8e-05,16.42661]
[1778330680064,31.67,80349.12,0.0,-0.87977,8e-05,16.42661]
[1778330680160,31.67,80349.12,0.0,-0.87976,8e-05,16.42767]
[1778330686055,31.68,80348.04,0.0,-0.87981,8e-05,16.42238]
[1778330687100,31.68,80348.04,0.0,-0.87981,8e-05,16.42238]
[1778330687310,31.68,80348.04,0.0,-0.87981,8e-05,16.42238]
[1778330687131,31.68,80349.04,0.0,-0.87973,8e-05,16.4306]
[1778330687480,31.68,80349.04,0.0,-0.87973,8e-05,16.4306]
[1778330687569,31.68,80349.04,0.0,-0.87973,8e-05,16.4306]
[1778330698139,31.68,80349.13,0.0,-0.87968,8e-05,16.43581]
[1778330703174,31.69,80348.97,0.0,-0.87967,8e-05,16.43635]
[1778330708482,31.69,80348.7,0.0,-0.87968,8e-05,16.43563]
[1778330708561,31.69,80348.7,0.0,-0.87968,8e-05,16.43563]
[1778330708727,31.69,80348.7,0.0,-0.87968,8e-05,16.43563]
[1778330708816,31.69,80348.7,0.0,-0.87968,8e-05,16.43563]
[1778330708914,31.69,80348.7,0.0,-0.87967,8e-05,16.43634]
[1778330714251,31.69,80348.76,0.0,-0.87967,8e-05,16.43634]
[1778330719286,31.68,80346.23,0.0,-0.87995,8e-05,16.40868]
[1778330719861,31.68,80346.23,0.0,-0.87995,8e-05,16.40868]
[1778330720069,31.68,80346.23,0.0,-0.87995,8e-05,16.40868]
[1778330720267,31.68,80346.23,0.0,-0.87995,8e-05,16.40868]
[1778330720311,31.68,80346.23,0.0,-0.87995,8e-05,16.40868]
[1778330720411,31.67,80345.05,0.0,-0.88006,8e-05,16.39838]
[1778330728349,31.66,80344.8,0.0,-0.88017,8e-05,16.38722]
[1778330733384,31.65,80343.6,0.0,-0.88037,8e-05,16.36658]
[1778330738419,31.64,80343.98,0.0,-0.88041,8e-05,16.36255]
[1778330745468,31.63,80344.54,0.0,-0.88046,8e-05,16.35791]
[1778330750503,31.63,80346.81,0.0,-0.88026,8e-05,16.37717]
[1778330752476,31.63,80346.63,0.0,-0.88027,8e-05,16.37642]
[1778330752561,31.63,80346.63,0.0,-0.88027,8e-05,16.37642]
[1778330752868,31.63,80346.63,0.0,-0.88027,8e-05,16.37642]
[1778330753065,31.63,80346.63,0.0,-0.88027,8e-05,16.37642]
[1778330753085,31.63,80346.56,0.0,-0.88026,8e-05,16.37708]
[1778330758559,31.64,80346.56,0.0,-0.88026,8e-05,16.37783]
[1778330762347,31.63,80348.83,0.0,-0.88011,8e-05,16.39234]
[1778330762350,31.63,80352.6,0.0,-0.87985,8e-05,16.41815]
[1778330762563,31.63,80352.6,0.0,-0.87985,8e-05,16.41815]
[1778330762871,31.63,80352.6,0.0,-0.87985,8e-05,16.41815]
[1778330763067,31.63,80352.6,0.0,-0.87985,8e-05,16.41815]
[1778330763134,31.63,80352.18,0.0,-0.8799,8e-05,16.413]
[1778330769637,31.61,80352.25,0.0,-0.87999,8e-05,16.40483]
[1778330774686,31.62,80354.04,0.0,-0.8798,8e-05,16.42327]
[1778330774811,31.62,80354.04,0.0,-0.8798,8e-05,16.42327]
[1778330775084,31.62,80354.04,0.0,-0.8798,8e-05,16.42327]
[1778330775313,31.62,80354.04,0.0,-0.8798,8e-05,16.42327]
[1778330775371,31.62,80354.73,0.0,-0.87973,8e-05,16.43019]
[1778330779904,31.63,80356.3,0.0,-0.87952,8e-05,16.45047]
[1778330780065,31.63,80356.3,0.0,-0.87952,8e-05,16.45047]
[1778330780322,31.63,80356.3,0.0,-0.87952,8e-05,16.45047]
[1778330780423,31.64,80356.3,0.0,-0.87948,8e-05,16.45422]
[1778330780563,31.64,80356.3,0.0,-0.87948,8e-05,16.45422]
[1778330785752,31.66,80360.75,0.0,-0.87897,8e-05,16.50418]
[1778330787962,31.66,80362.73,0.0,-0.8788,8e-05,16.52096]
[1778330788061,31.66,80362.73,0.0,-0.8788,8e-05,16.52096]
[1778330788235,31.66,80362.73,0.0,-0.8788,8e-05,16.52096]
[1778330788311,31.66,80362.73,0.0,-0.8788,8e-05,16.52096]
[1778330788353,31.66,80362.8,0.0,-0.87878,8e-05,16.52285]
[1778330793808,31.68,80362.23,0.0,-0.87876,8e-05,16.52364]
[1778330797377,31.68,80362.16,0.0,-0.87874,8e-05,16.52547]
[1778330797403,31.68,80362.66,0.0,-0.87869,8e-05,16.53054]
[1778330797562,31.68,80362.66,0.0,-0.87869,8e-05,16.53054]
[1778330798046,31.68,80362.66,0.0,-0.87869,8e-05,16.53054]
[1778330798066,31.68,80362.66,0.0,-0.87869,8e-05,16.53054]
[1778330798090,31.68,80363.37,0.0,-0.87862,8e-05,16.53713]
[1778330804740,31.68,80363.16,0.0,-0.87863,8e-05,16.53626]
[1778330804815,31.68,80363.16,0.0,-0.87863,8e-05,16.53626]
[1778330807737,31.68,80366.66,0.0,-0.87838,8e-05,16.56108]
[1778330807810,31.68,80366.66,0.0,-0.87838,8e-05,16.56108]
[1778330807906,31.68,80366.51,0.0,-0.8784,8e-05,16.55905]
[1778330812538,31.68,80366.93,0.0,-0.8784,8e-05,16.55884]
[1778330812569,31.68,80366.93,0.0,-0.8784,8e-05,16.55884]
[1778330817983,31.67,80366.9,0.0,-0.87842,8e-05,16.55681]
[1778330819740,31.67,80366.92,0.0,-0.87842,8e-05,16.55692]
[1778330819813,31.67,80366.92,0.0,-0.87842,8e-05,16.55692]
[1778330822087,31.67,80366.87,0.0,-0.87842,8e-05,16.55645]
[1778330822313,31.67,80366.87,0.0,-0.87842,8e-05,16.55645]
[1778330822370,31.67,80367.77,0.0,-0.87834,8e-05,16.56477]
[1778330828053,31.69,80366.98,0.0,-0.87832,8e-05,16.56663]
[1778330833366,31.69,80367.23,0.0,-0.87825,8e-05,16.57326]
[1778330833566,31.69,80367.2,0.0,-0.87826,8e-05,16.57263]
[1778330839130,31.69,80368.22,0.0,-0.87815,8e-05,16.58261]
[1778330844165,31.7,80368.58,0.0,-0.87807,8e-05,16.59024]
[1778330848669,31.7,80368.6,0.0,-0.87805,8e-05,16.59223]
[1778330848813,31.7,80368.6,0.0,-0.87805,8e-05,16.59223]
[1778330848989,31.7,80368.6,0.0,-0.87805,8e-05,16.59223]
[1778330849065,31.7,80368.6,0.0,-0.87805,8e-05,16.59223]
[1778330849200,31.71,80368.89,0.0,-0.878,8e-05,16.5974]
[1778330854235,31.72,80368.91,0.0,-0.87796,8e-05,16.59953]
[1778330864305,31.73,80368.91,0.0,-0.87785,8e-05,16.60987]
[1778330867779,31.73,80369.35,0.0,-0.87778,8e-05,16.61683]
[1778330867811,31.73,80369.35,0.0,-0.87778,8e-05,16.61683]
[1778330868345,31.73,80369.35,0.0,-0.87778,8e-05,16.61683]
[1778330868563,31.73,80369.35,0.0,-0.87778,8e-05,16.61683]
[1778330868581,31.74,80369.35,0.0,-0.87777,8e-05,16.61795]
[1778330874375,31.74,80369.95,0.0,-0.87766,8e-05,16.6287]
[1778330876492,31.74,80369.95,0.0,-0.87766,8e-05,16.6287]
[1778330876561,31.74,80369.95,0.0,-0.87766,8e-05,16.6287]
[1778330876509,31.75,80368.95,0.0,-0.87772,8e-05,16.62292]
[1778330877396,31.75,80369.82,0.0,-0.87764,8e-05,16.63057]
[1778330878128,31.75,80369.82,0.0,-0.87764,8e-05,16.63057]
[1778330878312,31.75,80369.82,0.0,-0.87764,8e-05,16.63057]
[1778330883438,31.76,80370.06,0.0,-0.87757,8e-05,16.63761]
[1778330892501,31.76,80370.3,0.0,-0.87748,8e-05,16.64594]
[1778330897536,31.77,80370.3,0.0,-0.87745,8e-05,16.64908]
[1778330902571,31.77,80369.43,0.0,-0.87748,8e-05,16.64533]
[1778330903589,31.77,80369.43,0.0,-0.87748,8e-05,16.64533]
[1778330903814,31.77,80369.47,0.0,-0.87747,8e-05,16.64628]
[1778330904418,31.77,80369.47,0.0,-0.87747,8e-05,16.64628]
[1778330904566,31.77,80369.47,0.0,-0.87747,8e-05,16.64628]
[1778330904519,31.77,80369.47,0.0,-0.87747,8e-05,16.6469]
[1778330907346,31.78,80369.9,0.0,-0.87742,8e-05,16.65142]
[1778330912641,31.77,80369.9,0.0,-0.8775,8e-05,16.64238]
[1778330922975,31.77,80370.42,0.0,-0.87745,8e-05,16.64769]
[1778330923065,31.77,80370.42,0.0,-0.87745,8e-05,16.64769]
[1778330923564,31.77,80370.42,0.0,-0.87745,8e-05,16.64769]
[1778330923588,31.78,80370.42,0.0,-0.87741,8e-05,16.6514]
[1778330923813,31.78,80370.42,0.0,-0.87741,8e-05,16.6514]
[1778330933788,31.78,80370.48,0.0,-0.87735,8e-05,16.65684]
[1778330938978,31.78,80370.67,0.0,-0.87732,8e-05,16.6596]
[1778330944865,31.78,80370.52,0.0,-0.87739,8e-05,16.6534]
[1778330946698,31.78,80370.92,0.0,-0.87736,8e-05,16.6555]
[1778330946811,31.78,80370.92,0.0,-0.87736,8e-05,16.6555]
[1778330947477,31.78,80370.92,0.0,-0.87736,8e-05,16.6555]
[1778330947567,31.78,80370.92,0.0,-0.87736,8e-05,16.6555]
[1778330947632,31.77,80370.92,0.0,-0.87737,8e-05,16.65453]
[1778330955942,31.78,80371.41,0.0,-0.87732,8e-05,16.65981]
[1778330957018,31.78,80371.41,0.0,-0.87732,8e-05,16.65981]
[1778330957060,31.78,80371.41,0.0,-0.87732,8e-05,16.65981]
[1778330957161,31.78,80371.3,0.0,-0.87734,8e-05,16.65793]
[1778330957914,31.78,80371.3,0.0,-0.87734,8e-05,16.65793]
[1778330958065,31.78,80371.3,0.0,-0.87734,8e-05,16.65793]
[1778330963998,31.77,80371.56,0.0,-0.87734,8e-05,16.65754]
[1778330965176,31.77,80371.56,0.0,-0.87734,8e-05,16.65754]
[1778330965313,31.77,80371.56,0.0,-0.87734,8e-05,16.65754]
[1778330965395,31.77,80372.35,0.0,-0.87728,8e-05,16.66406]
[1778330965761,31.77,80372.35,0.0,-0.87728,8e-05,16.66406]
[1778330965813,31.77,80372.35,0.0,-0.87728,8e-05,16.66406]
[1778330971047,31.78,80371.85,0.0,-0.87731,8e-05,16.65895]
[1778330974750,31.78,80374.09,0.0,-0.87713,8e-05,16.67712]
[1778330974808,31.78,80374.09,0.0,-0.87713,8e-05,16.67712]
[1778330975075,31.78,80380.14,0.0,-0.87665,8e-05,16.72341]
[1778330975851,31.78,80380.14,0.0,-0.87665,8e-05,16.72341]
[1778330976067,31.78,80380.14,0.0,-0.87665,8e-05,16.72341]
[1778330978061,31.78,80381.16,0.0,-0.87658,8e-05,16.73058]
[1778330984336,31.77,80381.29,0.0,-0.87662,8e-05,16.72648]
[1778330984560,31.77,80381.29,0.0,-0.87662,8e-05,16.72648]
[1778330984571,31.77,80381.29,0.0,-0.87663,8e-05,16.7257]
[1778330985395,31.77,80381.29,0.0,-0.87663,8e-05,16.7257]
[1778330985563,31.77,80381.29,0.0,-0.87663,8e-05,16.7257]
[1778330991190,31.77,80381.73,0.0,-0.87661,8e-05,16.72767]
[1778330997232,31.77,80381.44,0.0,-0.87664,8e-05,16.72536]
[1778330998797,31.77,80381.6,0.0,-0.87662,8e-05,16.72655]
[1778331000284,31.77,80380.42,0.0,-0.87672,8e-05,16.71746]
[1778331000314,31.77,80380.42,0.0,-0.87672,8e-05,16.71746]
[1778331005192,31.77,80380.51,0.0,-0.87671,8e-05,16.71833]
[1778331005315,31.77,80380.51,0.0,-0.87671,8e-05,16.71833]
[1778331010402,31.77,80381.77,0.0,-0.87661,8e-05,16.72785]
[1778331016368,31.76,80382.15,0.0,-0.8766,8e-05,16.72866]
[1778331018156,31.76,80382.45,0.0,-0.87658,8e-05,16.73076]
[1778331018314,31.76,80382.45,0.0,-0.87658,8e-05,16.73076]
[1778331023417,31.76,80382.34,0.0,-0.8766,8e-05,16.72868]
[1778331028452,31.76,80382.28,0.0,-0.87662,8e-05,16.72726]
[1778331029053,31.76,80382.28,0.0,-0.87662,8e-05,16.72726]
[1778331029311,31.76,80382.28,0.0,-0.87662,8e-05,16.72726]
[1778331034494,31.75,80382.42,0.0,-0.87668,8e-05,16.71973]
[1778331039529,31.75,80383.35,0.0,-0.87665,8e-05,16.72306]
[1778331044564,31.74,80384.01,0.0,-0.87664,8e-05,16.72427]
[1778331049207,31.74,80386.08,0.0,-0.87649,8e-05,16.73833]
[1778331049312,31.74,80386.08,0.0,-0.87649,8e-05,16.73833]
[1778331051181,31.74,80386.15,0.0,-0.8765,8e-05,16.73763]
[1778331054558,31.74,80385.43,0.0,-0.87658,8e-05,16.73036]
[1778331054813,31.74,80386.75,0.0,-0.87648,8e-05,16.73999]
[1778331060141,31.73,80386.47,0.0,-0.87653,8e-05,16.73515]
[1778331060312,31.73,80386.47,0.0,-0.87653,8e-05,16.73515]
[1778331065712,31.73,80386.86,0.0,-0.87652,8e-05,16.73574]
[1778331071754,31.73,80387.0,0.0,-0.87654,8e-05,16.73449]
[1778331077796,31.72,80386.49,0.0,-0.87661,8e-05,16.72728]
[1778331083759,31.72,80386.49,0.0,-0.87661,8e-05,16.72728]
[1778331089881,31.71,80386.69,0.0,-0.87666,8e-05,16.72278]
[1778331094915,31.7,80386.69,0.0,-0.8768,8e-05,16.70769]
[1778331099950,31.7,80386.75,0.0,-0.87679,8e-05,16.70849]
[1778331108006,31.7,80386.72,0.0,-0.87678,8e-05,16.70985]
[1778331114049,31.7,80386.79,0.0,-0.87676,8e-05,16.71137]
[1778331119089,31.7,80386.11,0.0,-0.87681,8e-05,16.70688]
[1778331119933,31.7,80386.11,0.0,-0.87681,8e-05,16.70688]
[1778331120061,31.7,80386.11,0.0,-0.87681,8e-05,16.70688]
[1778331124431,31.7,80383.62,0.0,-0.87699,8e-05,16.68941]
[1778331124562,31.7,80383.62,0.0,-0.87699,8e-05,16.68941]
[1778331131173,31.71,80382.66,0.0,-0.87704,8e-05,16.68464]
[1778331131858,31.71,80382.66,0.0,-0.87704,8e-05,16.68464]
[1778331132068,31.71,80382.66,0.0,-0.87704,8e-05,16.68464]
[1778331137215,31.71,80382.51,0.0,-0.87703,8e-05,16.68559]
[1778331142250,31.71,80382.71,0.0,-0.87699,8e-05,16.68909]
[1778331144559,31.71,80382.63,0.0,-0.87699,8e-05,16.6889]
[1778331144813,31.71,80382.63,0.0,-0.87699,8e-05,16.6889]
[1778331149793,31.72,80381.89,0.0,-0.87702,8e-05,16.68575]
[1778331149797,31.72,80391.0,0.0,-0.87629,8e-05,16.75714]
[1778331150306,31.72,80396.91,0.0,-0.87582,8e-05,16.80306]
[1778331152876,31.72,80397.58,0.0,-0.87579,8e-05,16.80455]
[1778331153251,31.72,80397.94,0.0,-0.87576,8e-05,16.80728]
[1778331153327,31.72,80398.02,0.0,-0.87576,8e-05,16.80782]
[1778331157991,31.72,80398.01,0.0,-0.87575,8e-05,16.80795]
[1778331158061,31.72,80398.01,0.0,-0.87575,8e-05,16.80795]
[1778331164404,31.72,80396.22,0.0,-0.87589,8e-05,16.79425]
[1778331165064,31.72,80396.22,0.0,-0.87589,8e-05,16.79425]
[1778331165309,31.72,80396.22,0.0,-0.87589,8e-05,16.79425]
[1778331165716,31.72,80396.22,0.0,-0.87589,8e-05,16.79425]
[1778331165812,31.72,80396.22,0.0,-0.87589,8e-05,16.79425]
[1778331165876,31.72,80396.22,0.0,-0.87589,8e-05,16.79442]
[1778331169063,31.72,80398.0,0.0,-0.87575,8e-05,16.80855]
[1778331169442,31.72,80399.56,0.0,-0.87562,8e-05,16.82047]
[1778331174477,31.72,80399.98,0.0,-0.87561,8e-05,16.8224]
[1778331180520,31.72,80400.47,0.0,-0.87558,8e-05,16.82459]
[1778331181463,31.72,80400.47,0.0,-0.87558,8e-05,16.82459]
[1778331181558,31.72,80400.47,0.0,-0.87558,8e-05,16.82459]
[1778331181562,31.72,80400.47,0.0,-0.87559,8e-05,16.82427]
[1778331182287,31.72,80400.47,0.0,-0.87559,8e-05,16.82427]
[1778331182309,31.72,80400.47,0.0,-0.87559,8e-05,16.82427]
[1778331187569,31.71,80402.9,0.0,-0.87542,8e-05,16.84079]
[1778331192604,31.71,80404.93,0.0,-0.87529,8e-05,16.85315]
[1778331199653,31.7,80404.4,0.0,-0.87538,8e-05,16.84485]
[1778331200167,31.7,80404.4,0.0,-0.87538,8e-05,16.84485]
[1778331200310,31.7,80404.4,0.0,-0.87538,8e-05,16.84485]
[1778331201064,31.7,80404.33,0.0,-0.87539,8e-05,16.84386]
[1778331201667,31.7,80404.42,0.0,-0.87539,8e-05,16.84413]
[1778331206316,31.7,80403.53,0.0,-0.87547,8e-05,16.8361]
[1778331211737,31.7,80402.56,0.0,-0.87558,8e-05,16.82356]
[1778331216772,31.7,80402.96,0.0,-0.87555,8e-05,16.82625]
[1778331222814,31.7,80402.97,0.0,-0.87557,8e-05,16.82454]
[1778331227849,31.69,80402.38,0.0,-0.87568,8e-05,16.81475]
[1778331230930,31.69,80402.4,0.0,-0.87567,8e-05,16.81521]
[1778331231061,31.69,80402.47,0.0,-0.87566,8e-05,16.81592]
[1778331231132,31.69,80402.47,0.0,-0.87568,8e-05,16.81475]
[1778331240942,31.69,80402.47,0.0,-0.87568,8e-05,16.81449]
[1778331250008,31.66,80401.96,0.0,-0.8759,8e-05,16.7936]
[1778331260075,31.64,80401.96,0.0,-0.87612,8e-05,16.77293]
[1778331270145,31.61,80401.96,0.0,-0.8763,8e-05,16.7554]
[1778331271740,31.61,80401.96,0.0,-0.8763,8e-05,16.7554]
[1778331271810,31.61,80401.96,0.0,-0.8763,8e-05,16.7554]
[1778331274174,31.6,80395.66,0.0,-0.87688,8e-05,16.69776]
[1778331276974,31.6,80396.26,0.0,-0.87683,8e-05,16.70207]
[1778331277060,31.6,80392.63,0.0,-0.87712,8e-05,16.67383]
[1778331277195,31.6,80393.13,0.0,-0.87708,8e-05,16.67769]
[1778331283237,31.61,80393.31,0.0,-0.87704,8e-05,16.6818]
[1778331288272,31.6,80393.18,0.0,-0.8771,8e-05,16.67657]
[1778331293307,31.6,80392.43,0.0,-0.8772,8e-05,16.66689]
[1778331302370,31.6,80392.52,0.0,-0.87716,8e-05,16.67067]
[1778331309419,31.61,80392.51,0.0,-0.87708,8e-05,16.67827]
[1778331315461,31.61,80392.51,0.0,-0.87706,8e-05,16.67963]
[1778331321504,31.61,80392.51,0.0,-0.87705,8e-05,16.68068]
[1778331332582,31.61,80392.48,0.0,-0.87709,8e-05,16.67494]
[1778331338624,31.61,80390.81,0.0,-0.87727,8e-05,16.65821]
[1778331343665,31.61,80385.76,0.0,-0.87762,8e-05,16.62327]
[1778331348699,31.62,80383.26,0.0,-0.87774,8e-05,16.61183]
[1778331357762,31.65,80381.95,0.0,-0.87764,8e-05,16.62069]
[1778331362798,31.66,80383.37,0.0,-0.87743,8e-05,16.64085]
[1778331367833,31.67,80383.39,0.0,-0.87735,8e-05,16.64906]
[1778331372868,31.68,80383.18,0.0,-0.87726,8e-05,16.65697]
[1778331380924,31.71,80383.32,0.0,-0.87705,8e-05,16.6771]
[1778331386966,31.73,80383.54,0.0,-0.87689,8e-05,16.69277]
[1778331395023,31.75,80383.09,0.0,-0.87677,8e-05,16.70231]
[1778331403078,31.77,80380.17,0.0,-0.87684,8e-05,16.69473]
[1778331417176,31.81,80381.2,0.0,-0.87652,8e-05,16.72603]
[1778331422211,31.81,80381.27,0.0,-0.87644,8e-05,16.73318]
[1778331428253,31.82,80382.26,0.0,-0.87629,8e-05,16.7476]
[1778331433288,31.83,80385.13,0.0,-0.87602,8e-05,16.7736]
[1778331441344,31.83,80384.88,0.0,-0.87601,8e-05,16.77503]
[1778331446380,31.83,80386.2,0.0,-0.8759,8e-05,16.78545]
[1778331454436,31.83,80385.65,0.0,-0.87598,8e-05,16.77645]
[1778331459471,31.83,80385.15,0.0,-0.87602,8e-05,16.77199]
[1778331466520,31.83,80386.1,0.0,-0.87597,8e-05,16.77726]
[1778331475583,31.82,80387.52,0.0,-0.87591,8e-05,16.78365]
[1778331482632,31.82,80387.59,0.0,-0.87594,8e-05,16.78]
[1778331488675,31.81,80388.16,0.0,-0.87594,8e-05,16.78096]
[1778331493710,31.81,80393.68,0.0,-0.87555,8e-05,16.81845]
[1778331500759,31.79,80395.55,0.0,-0.87549,8e-05,16.82459]
[1778331505794,31.79,80395.24,0.0,-0.87557,8e-05,16.81706]
[1778331510829,31.78,80395.86,0.0,-0.87557,8e-05,16.81731]
[1778331516871,31.78,80396.14,0.0,-0.87562,8e-05,16.81112]
[1778331521906,31.77,80397.06,0.0,-0.87558,8e-05,16.8149]
[1778331527948,31.76,80397.77,0.0,-0.87557,8e-05,16.81619]
[1778331532983,31.76,80399.6,0.0,-0.87546,8e-05,16.82641]
[1778331538018,31.76,80399.23,0.0,-0.87553,8e-05,16.82038]
[1778331543053,31.75,80398.57,0.0,-0.87561,8e-05,16.8127]
[1778331553123,31.75,80398.75,0.0,-0.87563,8e-05,16.81047]
[1778331561179,31.74,80398.19,0.0,-0.87569,8e-05,16.80435]
[1778331566214,31.74,80398.79,0.0,-0.87566,8e-05,16.80811]
[1778331575279,31.74,80399.08,0.0,-0.87567,8e-05,16.8053]
[1778331583335,31.74,80398.85,0.0,-0.87569,8e-05,16.80304]
[1778331590384,31.74,80399.58,0.0,-0.87564,8e-05,16.80815]
[1778331595419,31.74,80397.7,0.0,-0.87579,8e-05,16.79332]
[1778331600454,31.74,80397.21,0.0,-0.87583,8e-05,16.78992]
[1778331605489,31.74,80397.4,0.0,-0.87581,8e-05,16.79214]
[1778331612538,31.74,80397.37,0.0,-0.8758,8e-05,16.79269]
[1778331621601,31.74,80397.19,0.0,-0.87581,8e-05,16.79189]
[1778331635700,31.74,80397.14,0.0,-0.87583,8e-05,16.78862]
[1778331641742,31.74,80397.17,0.0,-0.87582,8e-05,16.78934]
[1778331655840,31.74,80397.18,0.0,-0.87581,8e-05,16.78988]
[1778331660875,31.75,80397.18,0.0,-0.87581,8e-05,16.79012]
[1778331665910,31.75,80397.88,0.0,-0.87575,8e-05,16.79553]
[1778331675980,31.74,80397.56,0.0,-0.87578,8e-05,16.79281]
[1778331682024,31.75,80397.6,0.0,-0.87578,8e-05,16.79321]
[1778331688065,31.75,80398.09,0.0,-0.87574,8e-05,16.797]
[1778331695114,31.74,80398.29,0.0,-0.87575,8e-05,16.7947]
[1778331700150,31.74,80398.03,0.0,-0.87577,8e-05,16.79285]
[1778331706192,31.75,80398.44,0.0,-0.87573,8e-05,16.79612]
[1778331711227,31.75,80398.33,0.0,-0.87574,8e-05,16.79537]
[1778331716262,31.75,80398.21,0.0,-0.87575,8e-05,16.79469]
[1778331721298,31.75,80398.43,0.0,-0.87573,8e-05,16.79665]
[1778331730360,31.75,80398.51,0.0,-0.87572,8e-05,16.79775]
[1778331735395,31.75,80398.24,0.0,-0.87574,8e-05,16.7959]
[1778331740430,31.75,80400.09,0.0,-0.87559,8e-05,16.81045]
[1778331745465,31.74,80404.9,0.0,-0.87523,8e-05,16.84508]
[1778331750500,31.74,80404.6,0.0,-0.87528,8e-05,16.84058]
[1778331755537,31.74,80404.62,0.0,-0.87531,8e-05,16.83572]
[1778331760570,31.74,80404.15,0.0,-0.87536,8e-05,16.83126]
[1778331763576,31.74,80404.15,0.0,-0.87536,8e-05,16.83126]
[1778331767071,31.74,80404.39,0.0,-0.87534,8e-05,16.8328]
[1778331775675,31.74,80405.12,0.0,-0.87528,8e-05,16.83841]
[1778331778850,31.74,80405.27,0.0,-0.87527,8e-05,16.83951]
[1778331779066,31.74,80405.27,0.0,-0.87527,8e-05,16.83951]
[1778331779532,31.74,80405.27,0.0,-0.87527,8e-05,16.8395]
[1778331779560,31.74,80405.27,0.0,-0.87527,8e-05,16.8395]
[1778331780710,31.74,80405.06,0.0,-0.87529,8e-05,16.83786]
[1778331785746,31.74,80405.86,0.0,-0.87523,8e-05,16.844]
[1778331791788,31.74,80405.98,0.0,-0.87522,8e-05,16.8446]
[1778331798841,31.74,80405.51,0.0,-0.87526,8e-05,16.84104]
[1778331805890,31.74,80404.85,0.0,-0.8753,8e-05,16.83662]
[1778331809918,31.74,80398.63,0.0,-0.87579,8e-05,16.78963]
[1778331812876,31.74,80398.12,0.0,-0.87583,8e-05,16.7837]
[1778331813064,31.74,80398.12,0.0,-0.87583,8e-05,16.7837]
[1778331818982,31.75,80396.73,0.0,-0.87588,8e-05,16.7791]
[1778331820725,31.75,80396.73,0.0,-0.87588,8e-05,16.7791]
[1778331820811,31.75,80396.73,0.0,-0.87588,8e-05,16.7791]
[1778331825410,31.76,80392.45,0.0,-0.87617,8e-05,16.75081]
[1778331825560,31.76,80393.28,0.0,-0.87609,8e-05,16.7583]
[1778331825831,31.76,80393.28,0.0,-0.87609,8e-05,16.7583]
[1778331826061,31.76,80393.28,0.0,-0.87609,8e-05,16.7583]
[1778331826162,31.76,80393.27,0.0,-0.87608,8e-05,16.75923]
[1778331830063,31.76,80384.58,0.0,-0.87673,8e-05,16.69574]
[1778331832875,31.77,80383.55,0.0,-0.87679,8e-05,16.68975]
[1778331833066,31.77,80383.55,0.0,-0.87679,8e-05,16.68975]
[1778331838119,31.77,80377.91,0.0,-0.87718,8e-05,16.65142]
[1778331839479,31.77,80377.91,0.0,-0.87718,8e-05,16.65142]
[1778331839562,31.77,80377.91,0.0,-0.87718,8e-05,16.65142]
[1778331839783,31.77,80378.41,0.0,-0.87713,8e-05,16.65642]
[1778331839813,31.77,80378.41,0.0,-0.87713,8e-05,16.65642]
[1778331840133,31.78,80378.4,0.0,-0.87712,8e-05,16.65744]
[1778331845168,31.78,80377.82,0.0,-0.87711,8e-05,16.65831]
[1778331856247,31.8,80377.78,0.0,-0.87701,8e-05,16.66797]
[1778331861426,31.8,80377.98,0.0,-0.87696,8e-05,16.67232]
[1778331861568,31.8,80377.98,0.0,-0.87696,8e-05,16.67232]
[1778331868331,31.81,80377.04,0.0,-0.87698,8e-05,16.67015]
[1778331876387,31.81,80376.92,0.0,-0.87697,8e-05,16.67018]
[1778331879921,31.81,80377.04,0.0,-0.87695,8e-05,16.67217]
[1778331880069,31.81,80377.04,0.0,-0.87695,8e-05,16.67217]
[1778331881143,31.82,80377.04,0.0,-0.87694,8e-05,16.67316]
[1778331881314,31.82,80377.04,0.0,-0.87694,8e-05,16.67316]
[1778331881328,31.82,80377.04,0.0,-0.87693,8e-05,16.67365]
[1778331888472,31.82,80377.04,0.0,-0.8769,8e-05,16.67679]
[1778331890566,31.82,80377.08,0.0,-0.87689,8e-05,16.6775]
[1778331890812,31.82,80377.08,0.0,-0.87689,8e-05,16.6775]
[1778331897135,31.82,80377.28,0.0,-0.87685,8e-05,16.68121]
[1778331903254,31.83,80378.52,0.0,-0.87673,8e-05,16.69304]
[1778331903315,31.83,80378.52,0.0,-0.87673,8e-05,16.69304]
[1778331904446,31.83,80378.05,0.0,-0.87676,8e-05,16.6901]
[1778331904560,31.83,80378.05,0.0,-0.87676,8e-05,16.6901]
[1778331904632,31.83,80378.05,0.0,-0.87676,8e-05,16.69046]
[1778331910626,31.83,80377.9,0.0,-0.87675,8e-05,16.69139]
[1778331919628,31.83,80378.01,0.0,-0.87673,8e-05,16.69257]
[1778331919816,31.83,80378.01,0.0,-0.87673,8e-05,16.69257]
[1778331929759,31.84,80378.94,0.0,-0.87663,8e-05,16.7025]
[1778331932960,31.84,80381.38,0.0,-0.87647,8e-05,16.71651]
[1778331933065,31.84,80381.38,0.0,-0.87647,8e-05,16.71651]
[1778331933831,31.83,80381.44,0.0,-0.87648,8e-05,16.71547]
[1778331934061,31.83,80381.44,0.0,-0.87648,8e-05,16.71547]
[1778331934162,31.83,80381.55,0.0,-0.87648,8e-05,16.7155]
[1778331940836,31.83,80381.27,0.0,-0.87655,8e-05,16.70949]
[1778331942749,31.83,80381.01,0.0,-0.87656,8e-05,16.70782]
[1778331942814,31.83,80381.01,0.0,-0.87656,8e-05,16.70782]
[1778331947526,31.83,80379.85,0.0,-0.87664,8e-05,16.70054]
[1778331947566,31.83,80379.85,0.0,-0.87664,8e-05,16.70054]
[1778331954936,31.84,80378.66,0.0,-0.87667,8e-05,16.69699]
[1778331960352,31.84,80376.01,0.0,-0.87688,8e-05,16.67646]
[1778331960562,31.84,80376.01,0.0,-0.87688,8e-05,16.67646]
[1778331961274,31.84,80372.81,0.0,-0.87713,8e-05,16.65225]
[1778331961313,31.84,80372.81,0.0,-0.87713,8e-05,16.65225]
[1778331961320,31.84,80372.77,0.0,-0.87713,8e-05,16.65183]
[1778331967020,31.84,80372.98,0.0,-0.87713,8e-05,16.65269]
[1778331972055,31.84,80373.78,0.0,-0.87707,8e-05,16.6582]
[1778331979565,31.84,80372.74,0.0,-0.87715,8e-05,16.65026]
[1778331979817,31.83,80372.74,0.0,-0.87715,8e-05,16.65022]
[1778331987160,31.83,80373.2,0.0,-0.87712,8e-05,16.65356]
[1778331992195,31.83,80373.2,0.0,-0.87714,8e-05,16.64968]
[1778331997230,31.83,80372.77,0.0,-0.87718,8e-05,16.64615]
[1778332004280,31.83,80373.08,0.0,-0.87716,8e-05,16.64811]
[1778332015357,31.83,80375.09,0.0,-0.87701,8e-05,16.66272]
[1778332017379,31.83,80377.24,0.0,-0.87684,8e-05,16.67902]
[1778332017561,31.83,80377.24,0.0,-0.87684,8e-05,16.67902]
[1778332018439,31.83,80379.8,0.0,-0.87664,8e-05,16.69844]
[1778332018560,31.83,80379.8,0.0,-0.87664,8e-05,16.69844]
[1778332018662,31.83,80379.83,0.0,-0.87664,8e-05,16.69852]
[1778332028448,31.83,80380.69,0.0,-0.87661,8e-05,16.70189]
[1778332030559,31.83,80380.69,0.0,-0.87661,8e-05,16.70189]
[1778332030813,31.83,80380.69,0.0,-0.87662,8e-05,16.70092]
[1778332038518,31.82,80380.69,0.0,-0.87664,8e-05,16.69853]
[1778332045567,31.82,80380.97,0.0,-0.87665,8e-05,16.69821]
[1778332051609,31.82,80381.37,0.0,-0.87666,8e-05,16.69547]
[1778332053669,31.82,80381.37,0.0,-0.87666,8e-05,16.69547]
[1778332053815,31.81,80381.37,0.0,-0.87668,8e-05,16.69415]
[1778332055119,31.81,80381.37,0.0,-0.87668,8e-05,16.69415]
[1778332055308,31.81,80381.37,0.0,-0.87668,8e-05,16.69415]
[1778332055409,31.81,80381.37,0.0,-0.87669,8e-05,16.6932]
[1778332057059,31.81,80381.37,0.0,-0.87669,8e-05,16.6932]
[1778332063693,31.81,80381.46,0.0,-0.87673,8e-05,16.68904]
[1778332068728,31.8,80381.26,0.0,-0.87678,8e-05,16.6844]
[1778332073786,31.8,80381.26,0.0,-0.87678,8e-05,16.6844]
[1778332073814,31.8,80381.26,0.0,-0.87678,8e-05,16.6844]
[1778332075243,31.8,80381.26,0.0,-0.87681,8e-05,16.6815]
[1778332075313,31.8,80381.26,0.0,-0.87681,8e-05,16.6815]
[1778332075414,31.8,80381.26,0.0,-0.87682,8e-05,16.68035]
[1778332080812,31.79,80383.62,0.0,-0.87666,8e-05,16.69643]
[1778332082603,31.79,80383.62,0.0,-0.87666,8e-05,16.69643]
[1778332082812,31.79,80383.62,0.0,-0.87666,8e-05,16.69643]
[1778332082704,31.79,80389.03,0.0,-0.87624,8e-05,16.73719]
[1778332087861,31.79,80389.21,0.0,-0.87624,8e-05,16.73688]
[1778332089564,31.79,80389.21,0.0,-0.87624,8e-05,16.73688]
[1778332089813,31.79,80389.21,0.0,-0.87624,8e-05,16.73688]
[1778332090526,31.79,80388.91,0.0,-0.87627,8e-05,16.73392]
[1778332090563,31.79,80388.91,0.0,-0.87627,8e-05,16.73392]
[1778332090627,31.79,80388.11,0.0,-0.87634,8e-05,16.72748]
[1778332094296,31.79,80389.05,0.0,-0.87627,8e-05,16.73405]
[1778332094312,31.79,80389.05,0.0,-0.87627,8e-05,16.73405]
[1778332100952,31.79,80391.34,0.0,-0.87612,8e-05,16.74926]
[1778332102887,31.79,80392.32,0.0,-0.87604,8e-05,16.75657]
[1778332103073,31.79,80392.32,0.0,-0.87604,8e-05,16.75657]
[1778332103804,31.79,80392.32,0.0,-0.87604,8e-05,16.75657]
[1778332103811,31.79,80392.32,0.0,-0.87604,8e-05,16.75657]
[1778332103973,31.78,80392.41,0.0,-0.87604,8e-05,16.75689]
[1778332109008,31.78,80392.42,0.0,-0.87605,8e-05,16.75585]
[1778332114765,31.78,80395.54,0.0,-0.87583,8e-05,16.77534]
[1778332114811,31.78,80395.54,0.0,-0.87583,8e-05,16.77534]
[1778332122061,31.78,80397.88,0.0,-0.87567,8e-05,16.79161]
[1778332122312,31.78,80397.88,0.0,-0.87567,8e-05,16.79161]
[1778332122998,31.78,80397.75,0.0,-0.87568,8e-05,16.7904]
[1778332123065,31.78,80397.75,0.0,-0.87568,8e-05,16.7904]
[1778332123099,31.78,80397.75,0.0,-0.87568,8e-05,16.79019]
[1778332128143,31.78,80398.05,0.0,-0.87567,8e-05,16.79116]
[1778332133815,31.78,80397.98,0.0,-0.87568,8e-05,16.78993]
[1778332134068,31.78,80398.16,0.0,-0.87568,8e-05,16.79026]
[1778332141234,31.77,80398.85,0.0,-0.87566,8e-05,16.79268]
[1778332142375,31.77,80398.85,0.0,-0.87566,8e-05,16.79268]
[1778332142561,31.77,80398.85,0.0,-0.87566,8e-05,16.79268]
[1778332144230,31.77,80398.85,0.0,-0.87566,8e-05,16.79231]
[1778332144312,31.77,80398.85,0.0,-0.87566,8e-05,16.79231]
[1778332144413,31.77,80398.85,0.0,-0.87567,8e-05,16.79157]
[1778332150297,31.77,80398.66,0.0,-0.87571,8e-05,16.78789]
[1778332153247,31.77,80398.66,0.0,-0.87571,8e-05,16.78789]
[1778332153312,31.77,80398.66,0.0,-0.87571,8e-05,16.78789]
[1778332158353,31.76,80397.71,0.0,-0.87581,8e-05,16.77772]
[1778332165402,31.76,80397.69,0.0,-0.87584,8e-05,16.77518]
[1778332171444,31.75,80397.84,0.0,-0.87589,8e-05,16.7689]
[1778332176479,31.75,80399.42,0.0,-0.8758,8e-05,16.77794]
[1778332177055,31.75,80399.42,0.0,-0.8758,8e-05,16.77794]
[1778332177311,31.75,80399.42,0.0,-0.8758,8e-05,16.77794]
[1778332179062,31.75,80403.04,0.0,-0.87552,8e-05,16.805]
[1778332179310,31.75,80403.04,0.0,-0.87552,8e-05,16.805]
[1778332179378,31.75,80403.04,0.0,-0.87552,8e-05,16.80465]
[1778332186977,31.75,80403.54,0.0,-0.87549,8e-05,16.80742]
[1778332191319,31.74,80403.47,0.0,-0.87554,8e-05,16.80285]
[1778332191564,31.74,80403.47,0.0,-0.87554,8e-05,16.80285]
[1778332199645,31.73,80404.12,0.0,-0.87556,8e-05,16.80151]
[1778332207701,31.73,80403.7,0.0,-0.87564,8e-05,16.79325]
[1778332208708,31.73,80403.7,0.0,-0.87564,8e-05,16.79325]
[1778332208811,31.73,80403.7,0.0,-0.87564,8e-05,16.79325]
[1778332211053,31.72,80403.7,0.0,-0.87565,8e-05,16.79262]
[1778332211060,31.72,80403.7,0.0,-0.87565,8e-05,16.79262]
[1778332211729,31.72,80403.57,0.0,-0.87568,8e-05,16.78975]
[1778332216764,31.72,80403.64,0.0,-0.87571,8e-05,16.78715]
[1778332219381,31.72,80403.64,0.0,-0.87571,8e-05,16.78715]
[1778332219560,31.72,80403.64,0.0,-0.87571,8e-05,16.78715]
[1778332225828,31.71,80403.66,0.0,-0.87577,8e-05,16.78169]
[1778332231870,31.71,80403.76,0.0,-0.87582,8e-05,16.77508]
[1778332238919,31.7,80403.76,0.0,-0.87587,8e-05,16.77078]
[1778332244963,31.69,80403.72,0.0,-0.87591,8e-05,16.76681]
[1778332249996,31.69,80403.46,0.0,-0.87596,8e-05,16.76181]
[1778332253059,31.69,80403.46,0.0,-0.87598,8e-05,16.76001]
[1778332259059,31.68,80401.04,0.0,-0.87621,8e-05,16.73786]
[1778332260181,31.68,80401.04,0.0,-0.87621,8e-05,16.73786]
[1778332260313,31.68,80401.04,0.0,-0.87621,8e-05,16.73786]
[1778332261447,31.68,80400.97,0.0,-0.87623,8e-05,16.73619]
[1778332261567,31.68,80400.97,0.0,-0.87623,8e-05,16.73619]
[1778332261668,31.68,80400.97,0.0,-0.87623,8e-05,16.73562]
[1778332264094,31.68,80393.83,0.0,-0.87681,8e-05,16.67978]
[1778332270136,31.68,80393.32,0.0,-0.87686,8e-05,16.67456]
[1778332280208,31.68,80392.51,0.0,-0.87692,8e-05,16.66826]
[1778332284869,31.68,80392.48,0.0,-0.87693,8e-05,16.66739]
[1778332285064,31.68,80392.48,0.0,-0.87694,8e-05,16.66705]
[1778332293299,31.67,80392.48,0.0,-0.87698,8e-05,16.66153]
[1778332295230,31.67,80392.48,0.0,-0.87698,8e-05,16.66153]
[1778332299948,31.67,80392.47,0.0,-0.87698,8e-05,16.66169]
[1778332300068,31.67,80390.69,0.0,-0.87712,8e-05,16.6481]
[1778332302199,31.67,80389.21,0.0,-0.87723,8e-05,16.63692]
[1778332302312,31.67,80389.21,0.0,-0.87723,8e-05,16.63692]
[1778332302362,31.67,80389.23,0.0,-0.87723,8e-05,16.63716]
[1778332307397,31.67,80389.37,0.0,-0.87722,8e-05,16.63791]
[1778332308474,31.67,80389.37,0.0,-0.87722,8e-05,16.63791]
[1778332308563,31.67,80389.37,0.0,-0.87722,8e-05,16.63791]
[1778332314446,31.67,80387.74,0.0,-0.87735,8e-05,16.62493]
[1778332315266,31.67,80387.74,0.0,-0.87735,8e-05,16.62493]
[1778332315311,31.67,80387.74,0.0,-0.87735,8e-05,16.62493]
[1778332317569,31.67,80388.01,0.0,-0.87733,8e-05,16.62689]
[1778332317812,31.67,80388.01,0.0,-0.87733,8e-05,16.62689]
[1778332317912,31.67,80388.21,0.0,-0.87732,8e-05,16.62836]
[1778332322110,31.67,80388.47,0.0,-0.8773,8e-05,16.63012]
[1778332322314,31.67,80388.47,0.0,-0.8773,8e-05,16.63012]
[1778332326890,31.67,80388.47,0.0,-0.8773,8e-05,16.63006]
[1778332327064,31.67,80388.47,0.0,-0.8773,8e-05,16.63006]
[1778332329523,31.67,80388.25,0.0,-0.87732,8e-05,16.62801]
[1778332329560,31.67,80388.25,0.0,-0.87732,8e-05,16.62801]
[1778332329624,31.67,80388.32,0.0,-0.87732,8e-05,16.62848]
[1778332332991,31.67,80388.3,0.0,-0.87732,8e-05,16.62821]
[1778332333060,31.67,80388.3,0.0,-0.87732,8e-05,16.62821]
[1778332334586,31.67,80381.57,0.0,-0.87785,8e-05,16.57621]
[1778332336340,31.67,80379.65,0.0,-0.878,8e-05,16.56155]
[1778332336562,31.67,80379.65,0.0,-0.878,8e-05,16.56155]
[1778332336601,31.67,80377.15,0.0,-0.8782,8e-05,16.54248]
[1778332343650,31.67,80376.47,0.0,-0.87824,8e-05,16.53796]
[1778332352713,31.67,80376.96,0.0,-0.87823,8e-05,16.53735]
[1778332359762,31.67,80376.86,0.0,-0.87825,8e-05,16.53602]
[1778332362401,31.67,80380.76,0.0,-0.87794,8e-05,16.56572]
[1778332362559,31.67,80380.76,0.0,-0.87794,8e-05,16.56572]
[1778332368825,31.67,80377.66,0.0,-0.87819,8e-05,16.54146]
[1778332373862,31.67,80378.22,0.0,-0.87815,8e-05,16.54544]
[1778332376853,31.67,80378.32,0.0,-0.87814,8e-05,16.54615]
[1778332377070,31.67,80378.32,0.0,-0.87814,8e-05,16.54615]
[1778332376883,31.67,80378.29,0.0,-0.87815,8e-05,16.54579]
[1778332382925,31.67,80377.32,0.0,-0.87823,8e-05,16.53755]
[1778332387960,31.67,80377.98,0.0,-0.87819,8e-05,16.54159]
[1778332392995,31.66,80378.0,0.0,-0.8782,8e-05,16.54072]
[1778332405079,31.66,80378.56,0.0,-0.87818,8e-05,16.54258]
[1778332411121,31.66,80378.51,0.0,-0.87822,8e-05,16.53707]
[1778332418170,31.66,80377.59,0.0,-0.87831,8e-05,16.52826]
[1778332423205,31.65,80377.26,0.0,-0.87835,8e-05,16.52446]
[1778332429247,31.65,80376.53,0.0,-0.87843,8e-05,16.51732]
[1778332434283,31.65,80377.79,0.0,-0.87834,8e-05,16.52564]
[1778332439318,31.65,80377.84,0.0,-0.87835,8e-05,16.52463]
[1778332444353,31.65,80377.86,0.0,-0.87837,8e-05,16.52309]
[1778332455430,31.64,80377.6,0.0,-0.87842,8e-05,16.51799]
[1778332467514,31.64,80377.63,0.0,-0.87846,8e-05,16.5148]
[1778332472549,31.64,80378.51,0.0,-0.87842,8e-05,16.51644]
[1778332475776,31.63,80379.39,0.0,-0.87836,8e-05,16.52259]
[1778332475811,31.63,80379.39,0.0,-0.87836,8e-05,16.52259]
[1778332475877,31.63,80381.06,0.0,-0.87823,8e-05,16.53508]
[1778332481612,31.63,80382.9,0.0,-0.87811,8e-05,16.54718]
[1778332486647,31.63,80391.17,0.0,-0.87748,8e-05,16.60916]
[1778332490677,31.63,80395.11,0.0,-0.87718,8e-05,16.6388]
[1778332495712,31.63,80395.25,0.0,-0.87718,8e-05,16.63828]
[1778332497726,31.63,80410.3,0.0,-0.876,8e-05,16.75357]
[1778332498733,31.63,80412.51,0.0,-0.87582,8e-05,16.77045]
[1778332505784,31.62,80413.86,0.0,-0.87573,8e-05,16.77979]
[1778332511826,31.62,80414.15,0.0,-0.87571,8e-05,16.78116]
[1778332519882,31.62,80414.35,0.0,-0.87571,8e-05,16.7819]
[1778332520784,31.62,80414.35,0.0,-0.87571,8e-05,16.7819]
[1778332523064,31.62,80410.35,0.0,-0.87602,8e-05,16.75123]
[1778332529952,31.62,80409.45,0.0,-0.87611,8e-05,16.74275]
[1778332534987,31.62,80409.73,0.0,-0.87612,8e-05,16.74013]
[1778332540516,31.62,80409.69,0.0,-0.87614,8e-05,16.73894]
[1778332540562,31.62,80409.69,0.0,-0.87614,8e-05,16.73894]
[1778332540644,31.62,80409.69,0.0,-0.87614,8e-05,16.73894]
[1778332540814,31.62,80409.69,0.0,-0.87614,8e-05,16.73894]
[1778332540845,31.62,80409.69,0.0,-0.87614,8e-05,16.73851]
[1778332547071,31.62,80409.75,0.0,-0.87615,8e-05,16.7377]
[1778332552106,31.61,80409.34,0.0,-0.87619,8e-05,16.73351]
[1778332565197,31.61,80409.2,0.0,-0.87623,8e-05,16.72989]
[1778332575268,31.61,80409.2,0.0,-0.87625,8e-05,16.72784]
[1778332579930,31.61,80409.2,0.0,-0.87625,8e-05,16.72784]
[1778332580068,31.61,80409.2,0.0,-0.87625,8e-05,16.72784]
[1778332580303,31.61,80408.68,0.0,-0.87631,8e-05,16.72203]
[1778332580742,31.61,80408.68,0.0,-0.87631,8e-05,16.72203]
[1778332580808,31.61,80408.68,0.0,-0.87631,8e-05,16.72203]
[1778332588359,31.6,80405.3,0.0,-0.87661,8e-05,16.6931]
[1778332594229,31.6,80405.42,0.0,-0.87663,8e-05,16.68971]
[1778332594315,31.6,80405.42,0.0,-0.87663,8e-05,16.68971]
[1778332594330,31.6,80405.42,0.0,-0.87663,8e-05,16.68938]
[1778332594388,31.6,80405.42,0.0,-0.87663,8e-05,16.68938]
[1778332594563,31.6,80405.42,0.0,-0.87663,8e-05,16.68938]
[1778332600443,31.6,80405.17,0.0,-0.87666,8e-05,16.68649]
[1778332606342,31.6,80405.23,0.0,-0.87666,8e-05,16.68649]
[1778332606494,31.6,80405.2,0.0,-0.87667,8e-05,16.68595]
[1778332606572,31.6,80405.2,0.0,-0.87667,8e-05,16.68595]
[1778332606663,31.6,80405.2,0.0,-0.87667,8e-05,16.68564]
[1778332611520,31.6,80399.16,0.0,-0.87715,8e-05,16.63864]
[1778332613087,31.6,80399.16,0.0,-0.87715,8e-05,16.63864]
[1778332613315,31.6,80399.16,0.0,-0.87715,8e-05,16.63864]
[1778332613127,31.59,80398.55,0.0,-0.87721,8e-05,16.63301]
[1778332613374,31.59,80398.55,0.0,-0.87721,8e-05,16.63301]
[1778332613563,31.59,80398.55,0.0,-0.87721,8e-05,16.63301]
[1778332621243,31.59,80398.68,0.0,-0.87721,8e-05,16.63314]
[1778332623604,31.59,80404.41,0.0,-0.87677,8e-05,16.6759]
[1778332624767,31.59,80404.41,0.0,-0.87677,8e-05,16.6759]
[1778332624816,31.59,80404.41,0.0,-0.87677,8e-05,16.6759]
[1778332624982,31.59,80404.41,0.0,-0.87677,8e-05,16.6759]
[1778332625065,31.59,80404.41,0.0,-0.87677,8e-05,16.6759]
[1778332625079,31.59,80404.66,0.0,-0.87675,8e-05,16.67773]
[1778332631660,31.59,80407.52,0.0,-0.87654,8e-05,16.69901]
[1778332637702,31.59,80407.81,0.0,-0.87652,8e-05,16.7007]
[1778332639981,31.59,80407.81,0.0,-0.87652,8e-05,16.7007]
[1778332640071,31.59,80407.81,0.0,-0.87652,8e-05,16.7007]
[1778332640229,31.59,80407.81,0.0,-0.87652,8e-05,16.7007]
[1778332640315,31.59,80407.81,0.0,-0.87652,8e-05,16.7007]
[1778332640378,31.59,80407.81,0.0,-0.87652,8e-05,16.70055]
[1778332647772,31.59,80407.81,0.0,-0.87654,8e-05,16.69887]
[1778332652807,31.59,80407.92,0.0,-0.87657,8e-05,16.69441]
[1778332657066,31.58,80407.22,0.0,-0.87664,8e-05,16.68787]
[1778332657316,31.58,80407.22,0.0,-0.87664,8e-05,16.68787]
[1778332657375,31.58,80407.22,0.0,-0.87664,8e-05,16.68787]
[1778332657369,31.58,80407.22,0.0,-0.87664,8e-05,16.68749]
[1778332657562,31.58,80407.22,0.0,-0.87664,8e-05,16.68749]
[1778332662877,31.58,80406.65,0.0,-0.87669,8e-05,16.68235]
[1778332667912,31.58,80406.77,0.0,-0.87668,8e-05,16.68328]
[1778332677983,31.58,80405.86,0.0,-0.87679,8e-05,16.67346]
[1778332679573,31.58,80405.86,0.0,-0.87679,8e-05,16.67346]
[1778332679759,31.58,80405.86,0.0,-0.87679,8e-05,16.67346]
[1778332679814,31.58,80405.86,0.0,-0.87679,8e-05,16.67346]
[1778332679912,31.58,80405.86,0.0,-0.87679,8e-05,16.67287]
[1778332685032,31.58,80405.83,0.0,-0.87681,8e-05,16.67118]
[1778332690076,31.57,80405.07,0.0,-0.87688,8e-05,16.66393]
[1778332690845,31.57,80405.07,0.0,-0.87688,8e-05,16.66393]
[1778332691069,31.57,80405.07,0.0,-0.87688,8e-05,16.66393]
[1778332691220,31.57,80405.07,0.0,-0.87688,8e-05,16.66393]
[1778332691311,31.57,80405.07,0.0,-0.87688,8e-05,16.66393]
[1778332691398,31.57,80404.44,0.0,-0.87694,8e-05,16.65881]
[1778332697475,31.57,80400.6,0.0,-0.87725,8e-05,16.62801]
[1778332697564,31.57,80400.6,0.0,-0.87725,8e-05,16.62801]
[1778332697720,31.57,80400.6,0.0,-0.87725,8e-05,16.62801]
[1778332697814,31.57,80400.6,0.0,-0.87725,8e-05,16.62801]
[1778332697819,31.57,80400.6,0.0,-0.87726,8e-05,16.62757]
[1778332704174,31.57,80399.84,0.0,-0.87733,8e-05,16.62074]
[1778332706257,31.57,80400.02,0.0,-0.87732,8e-05,16.62192]
[1778332706315,31.57,80400.02,0.0,-0.87732,8e-05,16.62192]
[1778332706448,31.57,80400.02,0.0,-0.87732,8e-05,16.62192]
[1778332706416,31.57,80399.95,0.0,-0.87732,8e-05,16.62117]
[1778332706564,31.57,80399.95,0.0,-0.87732,8e-05,16.62117]
[1778332712230,31.57,80400.48,0.0,-0.87732,8e-05,16.62034]
[1778332717265,31.57,80400.51,0.0,-0.87733,8e-05,16.61952]
[1778332721965,31.56,80400.31,0.0,-0.87735,8e-05,16.61735]
[1778332722065,31.56,80400.31,0.0,-0.87735,8e-05,16.61735]
[1778332722203,31.56,80400.31,0.0,-0.87735,8e-05,16.61735]
[1778332722315,31.56,80400.31,0.0,-0.87735,8e-05,16.61735]
[1778332722412,31.56,80400.31,0.0,-0.87735,8e-05,16.61694]
[1778332729349,31.56,80398.9,0.0,-0.87748,8e-05,16.60472]
[1778332735386,31.56,80398.64,0.0,-0.8775,8e-05,16.60234]
[1778332735446,31.56,80398.64,0.0,-0.8775,8e-05,16.60234]
[1778332735411,31.56,80398.64,0.0,-0.87751,8e-05,16.60158]
[1778332735562,31.56,80398.64,0.0,-0.87751,8e-05,16.60158]
[1778332736398,31.56,80397.61,0.0,-0.87759,8e-05,16.59347]
[1778332737405,31.56,80390.61,0.0,-0.87814,8e-05,16.53954]
[1778332738177,31.56,80390.61,0.0,-0.87814,8e-05,16.53954]
[1778332738312,31.56,80390.61,0.0,-0.87814,8e-05,16.53954]
[1778332740783,31.56,80389.48,0.0,-0.87824,8e-05,16.53067]
[1778332740812,31.56,80389.48,0.0,-0.87824,8e-05,16.53067]
[1778332741433,31.56,80386.11,0.0,-0.8785,8e-05,16.50462]
[1778332746468,31.56,80383.94,0.0,-0.87867,8e-05,16.48765]
[1778332748543,31.56,80382.93,0.0,-0.87875,8e-05,16.47981]
[1778332748567,31.56,80382.93,0.0,-0.87875,8e-05,16.47981]
[1778332754524,31.56,80383.85,0.0,-0.87868,8e-05,16.48686]
[1778332756307,31.56,80383.85,0.0,-0.87868,8e-05,16.48686]
[1778332756408,31.56,80383.85,0.0,-0.87868,8e-05,16.48674]
[1778332756563,31.56,80383.85,0.0,-0.87868,8e-05,16.48674]
[1778332756607,31.56,80383.85,0.0,-0.87868,8e-05,16.48674]
[1778332756812,31.56,80383.85,0.0,-0.87868,8e-05,16.48674]
[1778332756911,31.56,80383.79,0.0,-0.87869,8e-05,16.48621]
[1778332763587,31.56,80383.66,0.0,-0.8787,8e-05,16.48478]
[1778332768623,31.56,80383.23,0.0,-0.87874,8e-05,16.48109]
[1778332770782,31.56,80384.06,0.0,-0.87868,8e-05,16.48738]
[1778332770812,31.56,80384.06,0.0,-0.87868,8e-05,16.48738]
[1778332771081,31.56,80384.06,0.0,-0.87868,8e-05,16.48738]
[1778332771313,31.56,80384.06,0.0,-0.87868,8e-05,16.48738]
[1778332771410,31.56,80384.06,0.0,-0.8787,8e-05,16.48356]
[1778332773060,31.56,80384.06,0.0,-0.8787,8e-05,16.48356]
[1778332773161,31.56,80384.06,0.0,-0.8787,8e-05,16.48337]
[1778332776836,31.56,80382.29,0.0,-0.87884,8e-05,16.46961]
[1778332777064,31.56,80382.29,0.0,-0.87884,8e-05,16.46961]
[1778332777089,31.56,80382.29,0.0,-0.87884,8e-05,16.46961]
[1778332777313,31.56,80382.29,0.0,-0.87884,8e-05,16.46961]
[1778332777411,31.56,80381.16,0.0,-0.87893,8e-05,16.46078]
[1778332782726,31.56,80381.15,0.0,-0.87894,8e-05,16.46025]
[1778332787761,31.56,80381.21,0.0,-0.87894,8e-05,16.46032]
[1778332793803,31.55,80381.71,0.0,-0.8789,8e-05,16.46362]
[1778332800852,31.55,80382.67,0.0,-0.87884,8e-05,16.47023]
[1778332803654,31.55,80382.75,0.0,-0.87883,8e-05,16.47062]
[1778332803828,31.55,80382.75,0.0,-0.87883,8e-05,16.47062]
[1778332804038,31.55,80382.75,0.0,-0.87883,8e-05,16.47062]
[1778332804064,31.55,80382.75,0.0,-0.87883,8e-05,16.47062]
[1778332804164,31.55,80382.78,0.0,-0.87883,8e-05,16.47073]
[1778332811930,31.55,80382.89,0.0,-0.87883,8e-05,16.47064]
[1778332817972,31.55,80382.79,0.0,-0.87885,8e-05,16.46917]
[1778332823007,31.55,80381.35,0.0,-0.87897,8e-05,16.45754]
[1778332826158,31.55,80380.82,0.0,-0.87901,8e-05,16.45327]
[1778332826313,31.55,80380.82,0.0,-0.87901,8e-05,16.45327]
[1778332826512,31.55,80380.82,0.0,-0.87901,8e-05,16.45327]
[1778332826564,31.55,80380.82,0.0,-0.87901,8e-05,16.45327]
[1778332826556,31.55,80380.68,0.0,-0.87902,8e-05,16.4521]
[1778332834084,31.55,80377.53,0.0,-0.8793,8e-05,16.42335]
[1778332836109,31.55,80377.33,0.0,-0.87932,8e-05,16.42172]
[1778332836317,31.55,80377.33,0.0,-0.87932,8e-05,16.42172]
[1778332836418,31.55,80375.35,0.0,-0.87947,8e-05,16.40645]
[1778332836988,31.55,80375.35,0.0,-0.87947,8e-05,16.40645]
[1778332837066,31.55,80375.35,0.0,-0.87947,8e-05,16.40645]
[1778332842142,31.55,80372.99,0.0,-0.87966,8e-05,16.38812]
[1778332853220,31.55,80371.32,0.0,-0.87979,8e-05,16.37512]
[1778332854628,31.55,80371.35,0.0,-0.87979,8e-05,16.37536]
[1778332854813,31.55,80371.35,0.0,-0.87979,8e-05,16.37536]
[1778332855388,31.55,80371.35,0.0,-0.87979,8e-05,16.37536]
[1778332855566,31.55,80371.35,0.0,-0.87979,8e-05,16.37536]
[1778332855439,31.55,80371.21,0.0,-0.8798,8e-05,16.37431]
[1778332862284,31.55,80368.77,0.0,-0.87999,8e-05,16.35586]
[1778332868326,31.55,80368.7,0.0,-0.87999,8e-05,16.35542]
[1778332873361,31.55,80368.75,0.0,-0.87999,8e-05,16.35579]
[1778332880410,31.55,80368.69,0.0,-0.87999,8e-05,16.35531]
[1778332884115,31.55,80368.6,0.0,-0.88,8e-05,16.35461]
[1778332884313,31.55,80368.6,0.0,-0.88,8e-05,16.35461]
[1778332884414,31.55,80368.6,0.0,-0.88,8e-05,16.35461]
[1778332884730,31.55,80368.6,0.0,-0.88,8e-05,16.35461]
[1778332884813,31.55,80368.6,0.0,-0.88,8e-05,16.35461]
[1778332893501,31.55,80368.46,0.0,-0.88003,8e-05,16.34988]
[1778332902553,31.55,80368.39,0.0,-0.88004,8e-05,16.34934]
[1778332902561,31.55,80368.39,0.0,-0.88004,8e-05,16.34934]
[1778332902564,31.55,80366.32,0.0,-0.8802,8e-05,16.33345]
[1778332903362,31.55,80366.32,0.0,-0.8802,8e-05,16.33345]
[1778332903564,31.55,80366.32,0.0,-0.8802,8e-05,16.33345]
[1778332909613,31.55,80366.21,0.0,-0.88021,8e-05,16.33269]
[1778332912634,31.55,80362.09,0.0,-0.88052,8e-05,16.30125]
[1778332913034,31.55,80362.09,0.0,-0.88052,8e-05,16.30125]
[1778332913061,31.55,80362.09,0.0,-0.88052,8e-05,16.30125]
[1778332913641,31.55,80360.58,0.0,-0.88064,8e-05,16.28977]
[1778332914122,31.55,80360.58,0.0,-0.88064,8e-05,16.28977]
[1778332914315,31.55,80360.58,0.0,-0.88064,8e-05,16.28977]
[1778332917398,31.55,80359.95,0.0,-0.88068,8e-05,16.28549]
[1778332917559,31.55,80359.95,0.0,-0.88068,8e-05,16.28549]
[1778332917649,31.55,80356.07,0.0,-0.88098,8e-05,16.25642]
[1778332917785,31.55,80356.07,0.0,-0.88098,8e-05,16.25642]
[1778332917815,31.55,80356.07,0.0,-0.88098,8e-05,16.25642]
[1778332922303,31.55,80355.09,0.0,-0.88104,8e-05,16.25041]
[1778332922309,31.55,80355.09,0.0,-0.88104,8e-05,16.25041]
[1778332922410,31.55,80352.54,0.0,-0.88123,8e-05,16.23155]
[1778332922919,31.55,80352.54,0.0,-0.88123,8e-05,16.23155]
[1778332923074,31.55,80352.54,0.0,-0.88123,8e-05,16.23155]
[1778332929754,31.55,80353.95,0.0,-0.88111,8e-05,16.24316]
[1778332934789,31.55,80353.73,0.0,-0.88112,8e-05,16.242]
[1778332939824,31.56,80353.28,0.0,-0.88115,8e-05,16.23904]
[1778332944744,31.56,80352.24,0.0,-0.88123,8e-05,16.23147]
[1778332944812,31.56,80352.24,0.0,-0.88123,8e-05,16.23147]
[1778332945521,31.56,80352.24,0.0,-0.88123,8e-05,16.23147]
[1778332945562,31.56,80352.24,0.0,-0.88123,8e-05,16.23147]
[1778332945622,31.56,80352.24,0.0,-0.88123,8e-05,16.23167]
[1778332949902,31.56,80350.65,0.0,-0.88134,8e-05,16.21993]
[1778332950063,31.56,80350.65,0.0,-0.88134,8e-05,16.21993]
[1778332950623,31.56,80350.65,0.0,-0.88134,8e-05,16.21993]
[1778332950812,31.56,80350.05,0.0,-0.88139,8e-05,16.21546]
[1778332950901,31.56,80349.35,0.0,-0.88144,8e-05,16.21023]
[1778332952703,31.56,80348.05,0.0,-0.88156,8e-05,16.19679]
[1778332952812,31.56,80348.05,0.0,-0.88156,8e-05,16.19679]
[1778332957950,31.56,80346.37,0.0,-0.88168,8e-05,16.18487]
[1778332962985,31.56,80346.27,0.0,-0.88168,8e-05,16.18489]
[1778332966700,31.56,80345.84,0.0,-0.88171,8e-05,16.18177]
[1778332966809,31.56,80344.9,0.0,-0.88178,8e-05,16.17493]
[1778332967598,31.56,80344.9,0.0,-0.88178,8e-05,16.17493]
[1778332967660,31.56,80345.78,0.0,-0.88171,8e-05,16.18182]
[1778332967815,31.56,80345.78,0.0,-0.88171,8e-05,16.18182]
[1778332973055,31.56,80344.39,0.0,-0.88181,8e-05,16.17222]
[1778332979097,31.56,80343.81,0.0,-0.88184,8e-05,16.16892]
[1778332980070,31.56,80343.81,0.0,-0.88184,8e-05,16.16892]
[1778332980311,31.56,80343.81,0.0,-0.88184,8e-05,16.16892]
[1778332980412,31.56,80343.7,0.0,-0.88185,8e-05,16.16828]
[1778332981402,31.56,80343.7,0.0,-0.88185,8e-05,16.16828]
[1778332981562,31.56,80343.7,0.0,-0.88185,8e-05,16.16828]
[1778332987153,31.57,80344.1,0.0,-0.8818,8e-05,16.17265]
[1778332992188,31.57,80343.85,0.0,-0.88181,8e-05,16.17168]
[1778332997223,31.57,80344.05,0.0,-0.88179,8e-05,16.17413]
[1778333002258,31.57,80344.12,0.0,-0.88177,8e-05,16.17558]
[1778333004696,31.57,80344.12,0.0,-0.88177,8e-05,16.17558]
[1778333004809,31.57,80344.04,0.0,-0.88178,8e-05,16.17534]
[1778333004861,31.57,80344.04,0.0,-0.88178,8e-05,16.17534]
[1778333005064,31.57,80344.04,0.0,-0.88178,8e-05,16.17534]
[1778333005279,31.57,80344.9,0.0,-0.88171,8e-05,16.18208]
[1778333010600,31.57,80345.31,0.0,-0.88167,8e-05,16.18589]
[1778333010782,31.57,80345.45,0.0,-0.88166,8e-05,16.18712]
[1778333010811,31.57,80345.45,0.0,-0.88166,8e-05,16.18712]
[1778333017365,31.57,80346.93,0.0,-0.88155,8e-05,16.19603]
[1778333020495,31.57,80346.94,0.0,-0.88155,8e-05,16.19642]
[1778333020561,31.57,80346.94,0.0,-0.88155,8e-05,16.19642]
[1778333026431,31.57,80348.33,0.0,-0.88143,8e-05,16.20814]
[1778333028739,31.57,80348.84,0.0,-0.88139,8e-05,16.21218]
[1778333028811,31.57,80348.65,0.0,-0.8814,8e-05,16.21087]
[1778333034487,31.58,80348.75,0.0,-0.88139,8e-05,16.21249]
[1778333038986,31.58,80348.4,0.0,-0.88141,8e-05,16.2104]
[1778333039065,31.58,80348.4,0.0,-0.88141,8e-05,16.2104]
[1778333044716,31.58,80347.18,0.0,-0.88149,8e-05,16.20189]
[1778333044812,31.58,80347.21,0.0,-0.88149,8e-05,16.20228]
[1778333046571,31.58,80350.25,0.0,-0.88125,8e-05,16.22579]
[1778333048181,31.58,80353.0,0.0,-0.88104,8e-05,16.2469]
[1778333048311,31.58,80353.0,0.0,-0.88104,8e-05,16.2469]
[1778333054628,31.58,80353.14,0.0,-0.88102,8e-05,16.2486]
[1778333055830,31.58,80353.2,0.0,-0.88101,8e-05,16.24915]
[1778333056064,31.58,80353.2,0.0,-0.88101,8e-05,16.24915]
[1778333064703,31.58,80352.79,0.0,-0.88104,8e-05,16.24687]
[1778333067143,31.58,80353.18,0.0,-0.88101,8e-05,16.24993]
[1778333067310,31.58,80353.18,0.0,-0.88101,8e-05,16.24993]
[1778333075780,31.58,80353.18,0.0,-0.88102,8e-05,16.24703]
[1778333088871,31.58,80353.06,0.0,-0.88102,8e-05,16.24678]
[1778333091892,31.58,80349.56,0.0,-0.88129,8e-05,16.22024]
[1778333095170,31.58,80350.03,0.0,-0.88125,8e-05,16.22398]
[1778333095311,31.58,80350.03,0.0,-0.88125,8e-05,16.22398]
[1778333102199,31.58,80349.91,0.0,-0.88126,8e-05,16.22358]
[1778333102313,31.58,80349.91,0.0,-0.88126,8e-05,16.22358]
[1778333109013,31.58,80350.17,0.0,-0.88123,8e-05,16.22629]
[1778333110715,31.58,80350.17,0.0,-0.88123,8e-05,16.22629]
[1778333110810,31.58,80350.17,0.0,-0.88123,8e-05,16.22629]
[1778333122109,31.59,80350.47,0.0,-0.8812,8e-05,16.22938]
[1778333125478,31.59,80350.48,0.0,-0.8812,8e-05,16.22955]
[1778333125560,31.59,80350.48,0.0,-0.8812,8e-05,16.22955]
[1778333131172,31.59,80350.24,0.0,-0.88123,8e-05,16.22441]
[1778333135089,31.59,80350.54,0.0,-0.88121,8e-05,16.22688]
[1778333135311,31.59,80350.54,0.0,-0.88121,8e-05,16.22688]
[1778333143256,31.59,80352.77,0.0,-0.88103,8e-05,16.2444]
[1778333149298,31.59,80352.89,0.0,-0.88102,8e-05,16.24575]
[1778333155340,31.59,80352.82,0.0,-0.88102,8e-05,16.24572]
[1778333156773,31.59,80352.82,0.0,-0.88102,8e-05,16.24572]
[1778333156810,31.59,80352.82,0.0,-0.88102,8e-05,16.24572]
[1778333162392,31.59,80352.7,0.0,-0.88102,8e-05,16.24552]
[1778333164330,31.59,80352.94,0.0,-0.881,8e-05,16.24746]
[1778333164562,31.59,80352.94,0.0,-0.881,8e-05,16.24746]
[1778333170578,31.59,80354.89,0.0,-0.88084,8e-05,16.26289]
[1778333170808,31.59,80354.89,0.0,-0.88084,8e-05,16.26289]
[1778333170876,31.59,80362.78,0.0,-0.88023,8e-05,16.32339]
[1778333172462,31.59,80364.19,0.0,-0.88011,8e-05,16.3352]
[1778333176085,31.59,80364.03,0.0,-0.88011,8e-05,16.33549]
[1778333177064,31.6,80363.97,0.0,-0.88011,8e-05,16.33553]
[1778333182532,31.6,80370.08,0.0,-0.87962,8e-05,16.38402]
[1778333187567,31.6,80369.62,0.0,-0.87966,8e-05,16.37992]
[1778333193609,31.6,80369.37,0.0,-0.87971,8e-05,16.37375]
[1778333198644,31.6,80370.11,0.0,-0.87965,8e-05,16.37891]
[1778333203679,31.6,80370.2,0.0,-0.87963,8e-05,16.38093]
[1778333209721,31.6,80370.25,0.0,-0.87964,8e-05,16.38071]
[1778333220798,31.59,80370.12,0.0,-0.87966,8e-05,16.37868]
[1778333232882,31.59,80370.36,0.0,-0.87965,8e-05,16.37946]
[1778333244966,31.59,80372.91,0.0,-0.87946,8e-05,16.39796]
[1778333245979,31.59,80377.03,0.0,-0.87914,8e-05,16.42938]
[1778333251246,31.59,80378.54,0.0,-0.87902,8e-05,16.44125]
[1778333251309,31.59,80378.54,0.0,-0.87902,8e-05,16.44125]
[1778333251397,31.6,80378.54,0.0,-0.87902,8e-05,16.43965]
[1778333257056,31.6,80379.3,0.0,-0.87894,8e-05,16.44791]
[1778333270147,31.61,80379.53,0.0,-0.87886,8e-05,16.45508]
[1778333275183,31.61,80379.18,0.0,-0.87889,8e-05,16.45285]
[1778333285253,31.6,80379.7,0.0,-0.87886,8e-05,16.45549]
[1778333287267,31.6,80382.66,0.0,-0.87863,8e-05,16.47765]
[1778333292302,31.6,80383.28,0.0,-0.87858,8e-05,16.48305]
[1778333297337,31.61,80385.62,0.0,-0.87837,8e-05,16.50292]
[1778333303379,31.61,80386.33,0.0,-0.8783,8e-05,16.51059]
[1778333311438,31.61,80386.52,0.0,-0.87828,8e-05,16.51098]
[1778333316474,31.62,80389.35,0.0,-0.87804,8e-05,16.53449]
[1778333321512,31.62,80389.12,0.0,-0.87805,8e-05,16.53265]
[1778333326547,31.62,80389.2,0.0,-0.87805,8e-05,16.53321]
[1778333333597,31.62,80389.12,0.0,-0.87803,8e-05,16.5351]
[1778333341653,31.62,80389.61,0.0,-0.87796,8e-05,16.54172]
[1778333346688,31.63,80391.8,0.0,-0.87777,8e-05,16.56019]
[1778333351723,31.63,80392.89,0.0,-0.87767,8e-05,16.57018]
[1778333358772,31.63,80392.83,0.0,-0.87767,8e-05,16.57]
[1778333363807,31.63,80391.84,0.0,-0.87775,8e-05,16.56242]
[1778333366845,31.63,80388.88,0.0,-0.87798,8e-05,16.53978]
[1778333371880,31.63,80385.14,0.0,-0.87829,8e-05,16.5077]
[1778333376915,31.63,80378.79,0.0,-0.87878,8e-05,16.45955]
[1778333377922,31.63,80374.64,0.0,-0.87911,8e-05,16.42758]
[1778333379936,31.63,80371.19,0.0,-0.87937,8e-05,16.4016]
[1778333380943,31.63,80367.4,0.0,-0.87966,8e-05,16.37286]
[1778333381950,31.63,80363.41,0.0,-0.87997,8e-05,16.34229]
[1778333383066,31.63,80363.41,0.0,-0.87997,8e-05,16.34229]
[1778333383085,31.63,80363.82,0.0,-0.87994,8e-05,16.34537]
[1778333385978,31.63,80359.63,0.0,-0.88026,8e-05,16.31434]
[1778333387992,31.63,80355.3,0.0,-0.88059,8e-05,16.28132]
[1778333391587,31.63,80352.62,0.0,-0.8808,8e-05,16.26099]
[1778333392069,31.63,80352.62,0.0,-0.8808,8e-05,16.26099]
[1778333395060,31.63,80350.6,0.0,-0.88095,8e-05,16.24581]
[1778333396048,31.63,80350.32,0.0,-0.88097,8e-05,16.24384]
[1778333401083,31.63,80346.71,0.0,-0.88124,8e-05,16.21687]
[1778333405064,31.63,80350.08,0.0,-0.88098,8e-05,16.24286]
[1778333409060,31.63,80351.64,0.0,-0.88086,8e-05,16.25483]
[1778333415183,31.63,80351.3,0.0,-0.88088,8e-05,16.25294]
[1778333418204,31.63,80360.03,0.0,-0.8802,8e-05,16.31974]
[1778333420218,31.64,80362.55,0.0,-0.88,8e-05,16.33967]
[1778333422302,31.64,80364.24,0.0,-0.87987,8e-05,16.35283]
[1778333422313,31.64,80364.24,0.0,-0.87987,8e-05,16.35283]
[1778333422788,31.64,80364.24,0.0,-0.87987,8e-05,16.35283]
[1778333422811,31.64,80364.24,0.0,-0.87987,8e-05,16.35283]
[1778333422912,31.64,80364.89,0.0,-0.87981,8e-05,16.35833]
[1778333430291,31.64,80364.89,0.0,-0.87979,8e-05,16.36005]
[1778333435326,31.64,80366.63,0.0,-0.87968,8e-05,16.36926]
[1778333440361,31.64,80366.49,0.0,-0.8797,8e-05,16.36768]
[1778333445396,31.64,80366.47,0.0,-0.87971,8e-05,16.36691]
[1778333450431,31.64,80366.46,0.0,-0.87971,8e-05,16.36639]
[1778333462517,31.63,80366.28,0.0,-0.87974,8e-05,16.36419]
[1778333466218,31.63,80366.28,0.0,-0.87974,8e-05,16.36419]
[1778333466310,31.63,80366.28,0.0,-0.87974,8e-05,16.36419]
[1778333471583,31.63,80366.29,0.0,-0.87974,8e-05,16.36384]
[1778333476618,31.63,80366.11,0.0,-0.87976,8e-05,16.3623]
[1778333480283,31.63,80361.61,0.0,-0.8801,8e-05,16.32794]
[1778333480310,31.63,80361.61,0.0,-0.8801,8e-05,16.32794]
[1778333481385,31.63,80361.61,0.0,-0.8801,8e-05,16.32794]
[1778333481558,31.63,80361.61,0.0,-0.8801,8e-05,16.32794]
[1778333481601,31.63,80361.61,0.0,-0.8801,8e-05,16.32798]
[1778333486688,31.63,80361.79,0.0,-0.88009,8e-05,16.32978]
[1778333491980,31.64,80359.31,0.0,-0.88027,8e-05,16.31163]
[1778333492059,31.64,80359.31,0.0,-0.88027,8e-05,16.31163]
[1778333501793,31.64,80358.51,0.0,-0.88035,8e-05,16.30234]
[1778333515891,31.64,80358.77,0.0,-0.88032,8e-05,16.30509]
[1778333520930,31.64,80358.74,0.0,-0.88032,8e-05,16.3051]
[1778333524958,31.64,80365.78,0.0,-0.87977,8e-05,16.35893]
[1778333526984,31.64,80365.9,0.0,-0.87976,8e-05,16.36049]
[1778333527075,31.64,80365.9,0.0,-0.87976,8e-05,16.36049]
[1778333527796,31.64,80365.79,0.0,-0.87976,8e-05,16.36028]
[1778333527810,31.64,80365.79,0.0,-0.87976,8e-05,16.36028]
[1778333527979,31.64,80364.86,0.0,-0.87983,8e-05,16.35382]
[1778333533014,31.64,80364.88,0.0,-0.87979,8e-05,16.35714]
[1778333537412,31.65,80364.96,0.0,-0.87976,8e-05,16.36023]
[1778333537560,31.65,80364.96,0.0,-0.87976,8e-05,16.36023]
[1778333544091,31.65,80365.01,0.0,-0.87971,8e-05,16.36491]
[1778333547982,31.66,80364.32,0.0,-0.87975,8e-05,16.36089]
[1778333548070,31.66,80364.32,0.0,-0.87975,8e-05,16.36089]
[1778333548587,31.66,80364.51,0.0,-0.87973,8e-05,16.36294]
[1778333548809,31.66,80364.51,0.0,-0.87973,8e-05,16.36294]
[1778333549126,31.66,80364.69,0.0,-0.87971,8e-05,16.36462]
[1778333554161,31.66,80364.71,0.0,-0.87972,8e-05,16.36229]
[1778333563224,31.66,80365.55,0.0,-0.87966,8e-05,16.36816]
[1778333565860,31.66,80364.76,0.0,-0.87972,8e-05,16.36239]
[1778333566066,31.66,80364.76,0.0,-0.87972,8e-05,16.36239]
[1778333573294,31.66,80365.48,0.0,-0.87967,8e-05,16.36747]
[1778333576315,31.66,80370.9,0.0,-0.87925,8e-05,16.40867]
[1778333577061,31.66,80370.9,0.0,-0.87925,8e-05,16.40867]
[1778333577312,31.66,80370.9,0.0,-0.87925,8e-05,16.40867]
[1778333578005,31.66,80371.02,0.0,-0.87924,8e-05,16.40948]
[1778333578062,31.66,80371.02,0.0,-0.87924,8e-05,16.40948]
[1778333578106,31.66,80371.02,0.0,-0.87924,8e-05,16.40937]
[1778333584371,31.66,80372.35,0.0,-0.87915,8e-05,16.41879]
[1778333587210,31.66,80372.35,0.0,-0.87915,8e-05,16.41879]
[1778333587313,31.66,80372.35,0.0,-0.87915,8e-05,16.41879]
[1778333594441,31.65,80371.99,0.0,-0.87919,8e-05,16.41482]
[1778333599269,31.65,80371.89,0.0,-0.8792,8e-05,16.41369]
[1778333599313,31.65,80371.89,0.0,-0.8792,8e-05,16.41369]
[1778333599917,31.65,80371.79,0.0,-0.87921,8e-05,16.41269]
[1778333600061,31.65,80371.79,0.0,-0.87921,8e-05,16.41269]
[1778333600162,31.65,80371.88,0.0,-0.8792,8e-05,16.41326]
[1778333605518,31.65,80372.07,0.0,-0.8792,8e-05,16.41411]
[1778333610091,31.65,80372.05,0.0,-0.8792,8e-05,16.41383]
[1778333610310,31.65,80372.05,0.0,-0.8792,8e-05,16.41383]
[1778333617602,31.65,80371.47,0.0,-0.87928,8e-05,16.40432]
[1778333624203,31.65,80371.6,0.0,-0.87927,8e-05,16.4052]
[1778333624313,31.65,80371.6,0.0,-0.87927,8e-05,16.4052]
[1778333626095,31.65,80371.6,0.0,-0.87928,8e-05,16.40462]
[1778333626308,31.65,80371.6,0.0,-0.87928,8e-05,16.40462]
[1778333626160,31.65,80371.6,0.0,-0.87928,8e-05,16.4044]
[1778333631742,31.65,80371.42,0.0,-0.8793,8e-05,16.40233]
[1778333637784,31.65,80371.89,0.0,-0.87927,8e-05,16.40521]
[1778333644833,31.65,80371.77,0.0,-0.87929,8e-05,16.40347]
[1778333649869,31.65,80371.75,0.0,-0.8793,8e-05,16.40274]
[1778333660947,31.64,80371.71,0.0,-0.87931,8e-05,16.40118]
[1778333674038,31.64,80371.73,0.0,-0.87935,8e-05,16.39622]
[1778333681087,31.64,80370.85,0.0,-0.87943,8e-05,16.38875]
[1778333686122,31.64,80368.16,0.0,-0.87964,8e-05,16.36776]
[1778333686467,31.64,80368.16,0.0,-0.87964,8e-05,16.36776]
[1778333686564,31.64,80368.16,0.0,-0.87964,8e-05,16.36776]
[1778333692164,31.64,80366.88,0.0,-0.87974,8e-05,16.35758]
[1778333694241,31.64,80366.53,0.0,-0.87977,8e-05,16.35484]
[1778333694311,31.64,80366.53,0.0,-0.87977,8e-05,16.35484]
[1778333695123,31.64,80366.18,0.0,-0.8798,8e-05,16.35211]
[1778333695307,31.64,80366.18,0.0,-0.8798,8e-05,16.35211]
[1778333695408,31.64,80366.29,0.0,-0.87979,8e-05,16.35289]
[1778333697200,31.64,80352.57,0.0,-0.88085,8e-05,16.24812]
[1778333698206,31.64,80346.88,0.0,-0.88129,8e-05,16.20485]
[1778333699214,31.64,80338.18,0.0,-0.88196,8e-05,16.13878]
[1778333700403,31.64,80338.18,0.0,-0.88196,8e-05,16.13878]
[1778333700563,31.64,80338.21,0.0,-0.88195,8e-05,16.13925]
[1778333706262,31.64,80339.33,0.0,-0.88185,8e-05,16.14917]
[1778333710557,31.64,80341.11,0.0,-0.88171,8e-05,16.16343]
[1778333710813,31.64,80341.11,0.0,-0.88171,8e-05,16.16343]
[1778333711638,31.64,80341.11,0.0,-0.88171,8e-05,16.16359]
[1778333711810,31.64,80341.11,0.0,-0.88171,8e-05,16.16359]
[1778333712304,31.64,80341.08,0.0,-0.88171,8e-05,16.16353]
[1778333713063,31.64,80341.08,0.0,-0.88171,8e-05,16.16353]
[1778333718346,31.64,80341.42,0.0,-0.88167,8e-05,16.16709]
[1778333722374,31.65,80351.64,0.0,-0.88088,8e-05,16.24562]
[1778333724770,31.65,80352.82,0.0,-0.88078,8e-05,16.25481]
[1778333724809,31.65,80352.82,0.0,-0.88078,8e-05,16.25481]
[1778333726239,31.65,80353.35,0.0,-0.88074,8e-05,16.25919]
[1778333726311,31.65,80353.35,0.0,-0.88074,8e-05,16.25919]
[1778333726402,31.65,80353.98,0.0,-0.88069,8e-05,16.26414]
[1778333730413,31.65,80357.46,0.0,-0.88042,8e-05,16.29106]
[1778333730561,31.65,80359.55,0.0,-0.88025,8e-05,16.30708]
[1778333738486,31.65,80359.19,0.0,-0.88031,8e-05,16.30016]
[1778333743064,31.65,80362.32,0.0,-0.88007,8e-05,16.32371]
[1778333743313,31.65,80362.32,0.0,-0.88007,8e-05,16.32371]
[1778333745018,31.65,80362.32,0.0,-0.88007,8e-05,16.32347]
[1778333745060,31.65,80362.32,0.0,-0.88007,8e-05,16.32347]
[1778333745117,31.65,80362.56,0.0,-0.88006,8e-05,16.32506]
[1778333750570,31.64,80362.52,0.0,-0.88007,8e-05,16.32423]
[1778333755942,31.64,80362.59,0.0,-0.88006,8e-05,16.32449]
[1778333756059,31.64,80362.59,0.0,-0.88006,8e-05,16.32449]
[1778333766682,31.64,80363.87,0.0,-0.87998,8e-05,16.33327]
[1778333769064,31.64,80364.3,0.0,-0.87994,8e-05,16.33648]
[1778333769317,31.64,80364.3,0.0,-0.87994,8e-05,16.33648]
[1778333770637,31.64,80364.28,0.0,-0.87995,8e-05,16.33619]
[1778333770809,31.64,80364.28,0.0,-0.87995,8e-05,16.33619]
[1778333770910,31.64,80364.29,0.0,-0.87995,8e-05,16.33614]
[1778333773743,31.64,80371.18,0.0,-0.87941,8e-05,16.38857]
[1778333775023,31.64,80371.18,0.0,-0.87941,8e-05,16.38857]
[1778333775066,31.64,80371.18,0.0,-0.87941,8e-05,16.38857]
[1778333780305,31.64,80371.98,0.0,-0.87934,8e-05,16.39577]
[1778333785827,31.65,80372.47,0.0,-0.87927,8e-05,16.40278]
[1778333790862,31.65,80374.33,0.0,-0.8791,8e-05,16.41941]
[1778333792225,31.65,80374.33,0.0,-0.8791,8e-05,16.41941]
[1778333792312,31.65,80374.33,0.0,-0.8791,8e-05,16.41941]
[1778333796017,31.65,80371.26,0.0,-0.87934,8e-05,16.39417]
[1778333796062,31.65,80371.26,0.0,-0.87934,8e-05,16.39417]
[1778333796063,31.65,80371.28,0.0,-0.87933,8e-05,16.39481]
[1778333805967,31.66,80371.45,0.0,-0.87928,8e-05,16.39949]
[1778333807416,31.66,80371.45,0.0,-0.87928,8e-05,16.39949]
[1778333807560,31.66,80371.45,0.0,-0.87928,8e-05,16.39967]
[1778333813016,31.66,80372.04,0.0,-0.87923,8e-05,16.4053]
[1778333813826,31.66,80372.04,0.0,-0.87923,8e-05,16.4053]
[1778333814061,31.66,80372.04,0.0,-0.87923,8e-05,16.4053]
[1778333815824,31.66,80373.52,0.0,-0.87911,8e-05,16.41696]
[1778333816058,31.66,80373.52,0.0,-0.87911,8e-05,16.41696]
[1778333816160,31.66,80373.53,0.0,-0.8791,8e-05,16.4172]
[1778333819912,31.66,80373.4,0.0,-0.87911,8e-05,16.4167]
[1778333820062,31.66,80373.4,0.0,-0.87911,8e-05,16.4167]
[1778333825100,31.66,80373.86,0.0,-0.87906,8e-05,16.42113]
[1778333828203,31.66,80373.98,0.0,-0.87905,8e-05,16.42232]
[1778333828311,31.66,80373.98,0.0,-0.87905,8e-05,16.42232]
[1778333829896,31.66,80374.65,0.0,-0.879,8e-05,16.42769]
[1778333830059,31.66,80374.65,0.0,-0.879,8e-05,16.42769]
[1778333830161,31.66,80374.65,0.0,-0.879,8e-05,16.4278]
[1778333836178,31.67,80375.09,0.0,-0.87895,8e-05,16.43184]
[1778333836827,31.67,80375.09,0.0,-0.87895,8e-05,16.43184]
[1778333837063,31.67,80375.09,0.0,-0.87895,8e-05,16.43184]
[1778333848266,31.67,80375.83,0.0,-0.87889,8e-05,16.43848]
[1778333849303,31.67,80375.83,0.0,-0.87889,8e-05,16.43848]
[1778333849311,31.67,80375.83,0.0,-0.87889,8e-05,16.43848]
[1778333851230,31.67,80376.56,0.0,-0.87883,8e-05,16.44413]
[1778333851309,31.67,80376.56,0.0,-0.87883,8e-05,16.44413]
[1778333851383,31.67,80376.58,0.0,-0.87885,8e-05,16.44078]
[1778333857329,31.67,80376.61,0.0,-0.87884,8e-05,16.44148]
[1778333863371,31.67,80376.57,0.0,-0.87884,8e-05,16.4416]
[1778333868406,31.67,80376.64,0.0,-0.87883,8e-05,16.44248]
[1778333873441,31.67,80376.51,0.0,-0.87884,8e-05,16.44181]
[1778333876404,31.67,80376.43,0.0,-0.87884,8e-05,16.44133]
[1778333876559,31.67,80376.43,0.0,-0.87884,8e-05,16.44133]
[1778333878474,31.67,80376.39,0.0,-0.87884,8e-05,16.4411]
[1778333878561,31.67,80376.39,0.0,-0.87884,8e-05,16.4411]
[1778333878518,31.67,80376.39,0.0,-0.87884,8e-05,16.44123]
[1778333885525,31.67,80378.47,0.0,-0.87868,8e-05,16.4575]
[1778333886773,31.67,80378.47,0.0,-0.87868,8e-05,16.4575]
[1778333886811,31.67,80378.47,0.0,-0.87868,8e-05,16.4575]
[1778333895595,31.67,80378.47,0.0,-0.87867,8e-05,16.45799]
[1778333899896,31.67,80378.47,0.0,-0.87867,8e-05,16.45799]
[1778333900061,31.67,80378.47,0.0,-0.87867,8e-05,16.45799]
[1778333900799,31.67,80378.47,0.0,-0.87867,8e-05,16.45826]
[1778333900815,31.67,80378.47,0.0,-0.87867,8e-05,16.45826]
[1778333900900,31.67,80378.47,0.0,-0.87867,8e-05,16.45831]
[1778333914087,31.67,80378.47,0.0,-0.87867,8e-05,16.45852]
[1778333914314,31.67,80378.47,0.0,-0.87867,8e-05,16.45852]
[1778333917792,31.67,80377.36,0.0,-0.87878,8e-05,16.44632]
[1778333917813,31.67,80377.36,0.0,-0.87878,8e-05,16.44632]
[1778333920123,31.67,80370.97,0.0,-0.87928,8e-05,16.39693]
[1778333920312,31.67,80370.97,0.0,-0.87928,8e-05,16.39693]
[1778333920348,31.67,80370.84,0.0,-0.87929,8e-05,16.39549]
[1778333927819,31.67,80370.1,0.0,-0.87934,8e-05,16.39041]
[1778333929074,31.67,80370.1,0.0,-0.87934,8e-05,16.39041]
[1778333929310,31.67,80370.1,0.0,-0.87934,8e-05,16.39041]
[1778333934868,31.67,80370.26,0.0,-0.87932,8e-05,16.39317]
[1778333936202,31.67,80370.26,0.0,-0.87932,8e-05,16.39317]
[1778333936310,31.67,80370.26,0.0,-0.87932,8e-05,16.39317]
[1778333938812,31.67,80370.13,0.0,-0.87933,8e-05,16.39166]
[1778333939064,31.67,80370.13,0.0,-0.87933,8e-05,16.39166]
[1778333939165,31.67,80370.17,0.0,-0.87933,8e-05,16.39222]
[1778333946959,31.67,80370.18,0.0,-0.87931,8e-05,16.39365]
[1778333947789,31.67,80370.18,0.0,-0.87931,8e-05,16.39365]
[1778333947809,31.67,80370.18,0.0,-0.87931,8e-05,16.39365]
[1778333954454,31.67,80370.18,0.0,-0.87931,8e-05,16.39365]
[1778333956068,31.67,80370.29,0.0,-0.87931,8e-05,16.39376]
[1778333956309,31.67,80370.29,0.0,-0.87931,8e-05,16.39376]
[1778333958369,31.67,80369.79,0.0,-0.87935,8e-05,16.38979]
[1778333958562,31.67,80369.79,0.0,-0.87935,8e-05,16.38979]
[1778333958660,31.67,80369.68,0.0,-0.87936,8e-05,16.38888]
[1778333965080,31.67,80369.75,0.0,-0.87936,8e-05,16.38891]
[1778333965840,31.67,80369.75,0.0,-0.87936,8e-05,16.38891]
[1778333966061,31.67,80369.75,0.0,-0.87936,8e-05,16.38891]
[1778333971123,31.67,80370.04,0.0,-0.87936,8e-05,16.38707]
[1778333976158,31.67,80369.91,0.0,-0.87938,8e-05,16.38581]
[1778333982201,31.67,80369.96,0.0,-0.87938,8e-05,16.38591]
[1778333983517,31.67,80369.96,0.0,-0.87938,8e-05,16.38591]
[1778333983563,31.67,80369.96,0.0,-0.87938,8e-05,16.38591]
[1778333986286,31.67,80367.82,0.0,-0.87954,8e-05,16.3695]
[1778333986316,31.67,80367.82,0.0,-0.87954,8e-05,16.3695]
[1778333986412,31.67,80367.82,0.0,-0.87954,8e-05,16.36948]
[1778333989820,31.67,80367.82,0.0,-0.87954,8e-05,16.36948]
[1778333990061,31.67,80367.82,0.0,-0.87954,8e-05,16.36948]
[1778333995294,31.67,80367.96,0.0,-0.87953,8e-05,16.37045]
[1778333997132,31.67,80367.95,0.0,-0.87953,8e-05,16.37035]
[1778333997315,31.67,80367.95,0.0,-0.87953,8e-05,16.37035]
[1778333997357,31.67,80367.95,0.0,-0.87953,8e-05,16.37032]
[1778334003350,31.67,80364.63,0.0,-0.87979,8e-05,16.34483]
[1778334008385,31.67,80361.89,0.0,-0.88001,8e-05,16.3239]
[1778334010399,31.67,80356.55,0.0,-0.88042,8e-05,16.2832]
[1778334015440,31.67,80353.98,0.0,-0.88062,8e-05,16.26379]
[1778334021693,31.67,80353.8,0.0,-0.88063,8e-05,16.26248]
[1778334022073,31.67,80353.72,0.0,-0.88063,8e-05,16.26191]
[1778334025662,31.67,80348.43,0.0,-0.88104,8e-05,16.22169]
[1778334025767,31.67,80348.56,0.0,-0.88103,8e-05,16.22273]
[1778334025812,31.67,80348.56,0.0,-0.88103,8e-05,16.22273]
[1778334031552,31.67,80344.09,0.0,-0.88139,8e-05,16.18553]
[1778334036611,31.67,80343.91,0.0,-0.8814,8e-05,16.1846]
[1778334037064,31.67,80343.84,0.0,-0.88141,8e-05,16.18419]
[1778334038603,31.67,80335.54,0.0,-0.88204,8e-05,16.12134]
[1778334040231,31.67,80333.13,0.0,-0.88222,8e-05,16.10324]
[1778334040316,31.67,80333.13,0.0,-0.88222,8e-05,16.10324]
[1778334040617,31.67,80333.08,0.0,-0.88222,8e-05,16.10308]
[1778334043638,31.67,80322.54,0.0,-0.88302,8e-05,16.02382]
[1778334044645,31.67,80318.23,0.0,-0.88334,8e-05,15.99151]
[1778334047666,31.68,80313.65,0.0,-0.88368,8e-05,15.95809]
[1778334050413,31.68,80314.13,0.0,-0.88363,8e-05,15.96263]
[1778334050562,31.68,80314.13,0.0,-0.88363,8e-05,15.96263]
[1778334056729,31.68,80313.23,0.0,-0.88367,8e-05,15.959]
[1778334061764,31.69,80313.79,0.0,-0.8836,8e-05,15.96552]
[1778334064785,31.69,80318.62,0.0,-0.88322,8e-05,16.00343]
[1778334069121,31.69,80319.23,0.0,-0.88316,8e-05,16.00961]
[1778334069313,31.69,80319.23,0.0,-0.88316,8e-05,16.00961]
[1778334069580,31.69,80319.23,0.0,-0.88316,8e-05,16.00961]
[1778334069808,31.69,80319.23,0.0,-0.88316,8e-05,16.00961]
[1778334069660,31.69,80319.23,0.0,-0.88315,8e-05,16.01]
[1778334074855,31.69,80316.67,0.0,-0.88333,8e-05,15.9926]
[1778334077737,31.69,80317.56,0.0,-0.88326,8e-05,15.99975]
[1778334077813,31.69,80317.56,0.0,-0.88326,8e-05,15.99975]
[1778334078060,31.69,80317.78,0.0,-0.88324,8e-05,16.00182]
[1778334078309,31.69,80317.78,0.0,-0.88324,8e-05,16.00182]
[1778334078410,31.69,80317.78,0.0,-0.88323,8e-05,16.00263]
[1778334083918,31.7,80316.77,0.0,-0.88328,8e-05,15.99702]
[1778334089960,31.7,80317.44,0.0,-0.88321,8e-05,16.00454]
[1778334093070,31.7,80317.79,0.0,-0.88319,8e-05,16.00437]
[1778334093309,31.7,80317.79,0.0,-0.88319,8e-05,16.00437]
[1778334093409,31.7,80317.79,0.0,-0.88319,8e-05,16.00517]
[1778334099446,31.7,80314.98,0.0,-0.88338,8e-05,15.98552]
[1778334099563,31.7,80314.98,0.0,-0.88338,8e-05,15.98552]
[1778334099698,31.7,80314.98,0.0,-0.88338,8e-05,15.98552]
[1778334099812,31.7,80314.98,0.0,-0.88338,8e-05,15.98552]
[1778334099799,31.71,80315.76,0.0,-0.88331,8e-05,15.99228]
[1778334105065,31.71,80315.71,0.0,-0.8833,8e-05,15.99401]
[1778334110100,31.71,80315.65,0.0,-0.88328,8e-05,15.99564]
[1778334115749,31.71,80315.39,0.0,-0.88328,8e-05,15.99575]
[1778334115813,31.71,80315.39,0.0,-0.88328,8e-05,15.99575]
[1778334115850,31.72,80315.48,0.0,-0.88327,8e-05,15.99685]
[1778334115891,31.72,80315.48,0.0,-0.88327,8e-05,15.99685]
[1778334116062,31.72,80315.48,0.0,-0.88327,8e-05,15.99685]
[1778334121180,31.72,80319.92,0.0,-0.8829,8e-05,16.03294]
[1778334122910,31.72,80321.04,0.0,-0.88282,8e-05,16.04179]
[1778334123071,31.72,80321.04,0.0,-0.88282,8e-05,16.04179]
[1778334123218,31.72,80321.04,0.0,-0.88282,8e-05,16.04179]
[1778334123313,31.72,80321.04,0.0,-0.88282,8e-05,16.04179]
[1778334123319,31.72,80322.76,0.0,-0.88268,8e-05,16.05516]
[1778334129091,31.72,80324.66,0.0,-0.88252,8e-05,16.0712]
[1778334129280,31.72,80324.66,0.0,-0.88252,8e-05,16.0712]
[1778334129311,31.72,80324.66,0.0,-0.88252,8e-05,16.0712]
[1778334129314,31.72,80324.64,0.0,-0.88252,8e-05,16.07136]
[1778334135278,31.72,80326.26,0.0,-0.88238,8e-05,16.08548]
[1778334136403,31.72,80326.26,0.0,-0.88238,8e-05,16.08548]
[1778334136561,31.72,80326.26,0.0,-0.88238,8e-05,16.08548]
[1778334136772,31.72,80326.26,0.0,-0.88238,8e-05,16.08548]
[1778334136813,31.72,80326.26,0.0,-0.88238,8e-05,16.08548]
[1778334136873,31.73,80326.26,0.0,-0.88237,8e-05,16.08578]
[1778334142327,31.73,80325.99,0.0,-0.88237,8e-05,16.08547]
[1778334147362,31.73,80326.82,0.0,-0.8823,8e-05,16.09323]
[1778334147988,31.73,80326.82,0.0,-0.8823,8e-05,16.09323]
[1778334148067,31.73,80326.82,0.0,-0.8823,8e-05,16.09323]
[1778334148170,31.73,80326.82,0.0,-0.8823,8e-05,16.09323]
[1778334148315,31.73,80326.82,0.0,-0.8823,8e-05,16.09323]
[1778334148408,31.73,80326.82,0.0,-0.88229,8e-05,16.09351]
[1778334154411,31.73,80326.06,0.0,-0.88236,8e-05,16.08576]
[1778334158794,31.73,80326.44,0.0,-0.88232,8e-05,16.08945]
[1778334158812,31.73,80326.44,0.0,-0.88232,8e-05,16.08945]
[1778334158895,31.73,80326.44,0.0,-0.88232,8e-05,16.08971]
[1778334159051,31.73,80326.44,0.0,-0.88232,8e-05,16.08971]
[1778334159065,31.73,80326.44,0.0,-0.88232,8e-05,16.08971]
[1778334164482,31.74,80326.34,0.0,-0.88231,8e-05,16.09049]
[1778334169521,31.74,80326.6,0.0,-0.88228,8e-05,16.0937]
[1778334170928,31.74,80326.6,0.0,-0.88228,8e-05,16.0937]
[1778334171066,31.74,80326.6,0.0,-0.88228,8e-05,16.0937]
[1778334171123,31.74,80326.6,0.0,-0.88228,8e-05,16.0937]
[1778334171312,31.74,80326.6,0.0,-0.88228,8e-05,16.0937]
[1778334171410,31.74,80326.6,0.0,-0.88227,8e-05,16.09419]
[1778334176570,31.74,80327.29,0.0,-0.88221,8e-05,16.10058]
[1778334181606,31.74,80327.42,0.0,-0.88218,8e-05,16.10265]
[1778334187648,31.74,80327.7,0.0,-0.88215,8e-05,16.10601]
[1778334192683,31.74,80330.15,0.0,-0.88195,8e-05,16.12545]
[1778334194442,31.74,80329.44,0.0,-0.88201,8e-05,16.12021]
[1778334194568,31.74,80329.44,0.0,-0.88201,8e-05,16.12021]
[1778334194693,31.74,80329.44,0.0,-0.88201,8e-05,16.12021]
[1778334194813,31.74,80329.44,0.0,-0.88201,8e-05,16.12021]
[1778334194912,31.74,80329.72,0.0,-0.88198,8e-05,16.12247]
[1778334200764,31.75,80330.42,0.0,-0.88192,8e-05,16.12847]
[1778334200811,31.75,80330.42,0.0,-0.88192,8e-05,16.12847]
[1778334206781,31.75,80330.44,0.0,-0.88191,8e-05,16.12961]
[1778334210407,31.75,80329.88,0.0,-0.88195,8e-05,16.12582]
[1778334210562,31.75,80329.88,0.0,-0.88195,8e-05,16.12582]
[1778334210724,31.75,80329.88,0.0,-0.88195,8e-05,16.12582]
[1778334210814,31.75,80329.88,0.0,-0.88195,8e-05,16.12582]
[1778334210826,31.75,80329.87,0.0,-0.88195,8e-05,16.1259]
[1778334215844,31.75,80330.7,0.0,-0.8819,8e-05,16.12936]
[1778334217221,31.75,80330.7,0.0,-0.8819,8e-05,16.12936]
[1778334217313,31.75,80330.7,0.0,-0.8819,8e-05,16.12936]
[1778334223900,31.75,80330.71,0.0,-0.88189,8e-05,16.13071]
[1778334224143,31.75,80330.71,0.0,-0.88189,8e-05,16.13071]
[1778334224310,31.75,80330.71,0.0,-0.88189,8e-05,16.13071]
[1778334224405,31.75,80330.71,0.0,-0.88188,8e-05,16.13088]
[1778334227321,31.75,80330.71,0.0,-0.88188,8e-05,16.13088]
[1778334227559,31.75,80330.71,0.0,-0.88188,8e-05,16.13088]
[1778334232963,31.75,80331.51,0.0,-0.88181,8e-05,16.13824]
[1778334237998,31.75,80331.42,0.0,-0.88181,8e-05,16.13836]
[1778334240519,31.75,80332.46,0.0,-0.88173,8e-05,16.14641]
[1778334240562,31.75,80332.46,0.0,-0.88173,8e-05,16.14641]
[1778334240816,31.75,80332.46,0.0,-0.88173,8e-05,16.14641]
[1778334240865,31.75,80332.49,0.0,-0.88172,8e-05,16.14695]
[1778334241063,31.75,80332.49,0.0,-0.88172,8e-05,16.14695]
[1778334251092,31.76,80332.54,0.0,-0.8817,8e-05,16.1489]
[1778334253946,31.76,80332.54,0.0,-0.8817,8e-05,16.1489]
[1778334254063,31.76,80332.54,0.0,-0.8817,8e-05,16.1489]
[1778334254251,31.76,80332.54,0.0,-0.8817,8e-05,16.1489]
[1778334254317,31.76,80332.54,0.0,-0.8817,8e-05,16.1489]
[1778334254416,31.76,80332.54,0.0,-0.88169,8e-05,16.14953]
[1778334259061,31.76,80332.85,0.0,-0.88167,8e-05,16.15235]
[1778334259148,31.76,80332.8,0.0,-0.88167,8e-05,16.15213]
[1778334264183,31.76,80333.81,0.0,-0.88158,8e-05,16.16055]
[1778334272239,31.76,80334.09,0.0,-0.88157,8e-05,16.16017]
[1778334277274,31.76,80334.14,0.0,-0.88156,8e-05,16.16127]
[1778334278349,31.76,80334.14,0.0,-0.88156,8e-05,16.16127]
[1778334278413,31.76,80334.14,0.0,-0.88156,8e-05,16.16127]
[1778334278562,31.76,80334.14,0.0,-0.88156,8e-05,16.16127]
[1778334278568,31.76,80333.78,0.0,-0.88159,8e-05,16.15884]
[1778334284323,31.76,80333.28,0.0,-0.88161,8e-05,16.15596]
[1778334288851,31.76,80333.17,0.0,-0.88162,8e-05,16.1556]
[1778334289023,31.76,80333.17,0.0,-0.88162,8e-05,16.1556]
[1778334288953,31.76,80333.12,0.0,-0.88162,8e-05,16.15537]
[1778334289064,31.76,80333.12,0.0,-0.88162,8e-05,16.15537]
[1778334295400,31.77,80333.39,0.0,-0.88159,8e-05,16.15847]
[1778334300435,31.77,80333.43,0.0,-0.88158,8e-05,16.15951]
[1778334304863,31.77,80335.55,0.0,-0.88141,8e-05,16.17601]
[1778334304964,31.77,80337.19,0.0,-0.88128,8e-05,16.18857]
[1778334305063,31.77,80337.19,0.0,-0.88128,8e-05,16.18857]
[1778334305147,31.77,80337.19,0.0,-0.88128,8e-05,16.18857]
[1778334305311,31.77,80337.19,0.0,-0.88128,8e-05,16.18857]
[1778334305470,31.77,80337.23,0.0,-0.88128,8e-05,16.18898]
[1778334315540,31.77,80337.49,0.0,-0.88125,8e-05,16.19199]
[1778334320575,31.77,80337.12,0.0,-0.88127,8e-05,16.1897]
[1778334321862,31.77,80337.12,0.0,-0.88127,8e-05,16.1897]
[1778334322062,31.77,80337.12,0.0,-0.88127,8e-05,16.1897]
[1778334321914,31.77,80337.13,0.0,-0.88127,8e-05,16.18989]
[1778334322158,31.77,80337.13,0.0,-0.88127,8e-05,16.18989]
[1778334322310,31.77,80337.13,0.0,-0.88127,8e-05,16.18989]
[1778334322411,31.77,80337.13,0.0,-0.88127,8e-05,16.19]
[1778334327624,31.77,80337.13,0.0,-0.88126,8e-05,16.19056]
[1778334332662,31.77,80337.19,0.0,-0.88128,8e-05,16.18796]
[1778334338704,31.77,80337.52,0.0,-0.88124,8e-05,16.1912]
[1778334342058,31.77,80337.71,0.0,-0.88123,8e-05,16.19276]
[1778334342313,31.77,80337.63,0.0,-0.88123,8e-05,16.19239]
[1778334344185,31.77,80337.63,0.0,-0.88123,8e-05,16.19252]
[1778334344312,31.77,80337.63,0.0,-0.88123,8e-05,16.19252]
[1778334344411,31.77,80337.63,0.0,-0.88123,8e-05,16.19276]
[1778334348776,31.77,80342.92,0.0,-0.88082,8e-05,16.23338]
[1778334349783,31.77,80351.93,0.0,-0.88012,8e-05,16.30187]
[1778334350364,31.77,80351.93,0.0,-0.88012,8e-05,16.30187]
[1778334350562,31.77,80351.93,0.0,-0.88012,8e-05,16.30187]
[1778334350792,31.77,80352.1,0.0,-0.88011,8e-05,16.30313]
[1778334355825,31.77,80352.98,0.0,-0.88004,8e-05,16.3096]
[1778334361867,31.77,80353.1,0.0,-0.88004,8e-05,16.3102]
[1778334365930,31.77,80355.97,0.0,-0.87982,8e-05,16.33195]
[1778334366066,31.77,80355.97,0.0,-0.87982,8e-05,16.33195]
[1778334366031,31.77,80355.97,0.0,-0.87982,8e-05,16.33168]
[1778334366184,31.77,80355.97,0.0,-0.87982,8e-05,16.33168]
[1778334366311,31.77,80355.97,0.0,-0.87982,8e-05,16.33168]
[1778334366412,31.77,80355.97,0.0,-0.87982,8e-05,16.33158]
[1778334371937,31.77,80355.89,0.0,-0.87983,8e-05,16.33052]
[1778334376972,31.77,80356.0,0.0,-0.87983,8e-05,16.3309]
[1778334379704,31.77,80356.05,0.0,-0.87982,8e-05,16.3311]
[1778334379810,31.77,80356.05,0.0,-0.87982,8e-05,16.3311]
[1778334380037,31.77,80356.05,0.0,-0.87982,8e-05,16.3311]
[1778334380062,31.77,80356.05,0.0,-0.87982,8e-05,16.3311]
[1778334379993,31.77,80356.7,0.0,-0.87978,8e-05,16.33595]
[1778334385030,31.77,80357.84,0.0,-0.87969,8e-05,16.34409]
[1778334390065,31.77,80358.14,0.0,-0.87967,8e-05,16.34583]
[1778334391639,31.77,80358.43,0.0,-0.87968,8e-05,16.34428]
[1778334391808,31.77,80358.43,0.0,-0.87968,8e-05,16.34428]
[1778334392086,31.77,80358.43,0.0,-0.87968,8e-05,16.34428]
[1778334392124,31.77,80358.12,0.0,-0.8797,8e-05,16.34182]
[1778334392315,31.77,80358.12,0.0,-0.8797,8e-05,16.34182]
[1778334398121,31.77,80357.89,0.0,-0.87973,8e-05,16.33947]
[1778334405170,31.77,80358.43,0.0,-0.87969,8e-05,16.3429]
[1778334407477,31.77,80358.43,0.0,-0.87969,8e-05,16.3429]
[1778334407559,31.77,80358.43,0.0,-0.87969,8e-05,16.3429]
[1778334408009,31.77,80358.43,0.0,-0.87969,8e-05,16.3429]
[1778334408067,31.77,80358.43,0.0,-0.87969,8e-05,16.3429]
[1778334408110,31.77,80358.31,0.0,-0.8797,8e-05,16.3417]
[1778334414340,31.77,80358.46,0.0,-0.87969,8e-05,16.34257]
[1778334414566,31.77,80358.46,0.0,-0.87969,8e-05,16.34257]
[1778334414580,31.77,80358.46,0.0,-0.87969,8e-05,16.34257]
[1778334414812,31.77,80358.46,0.0,-0.87969,8e-05,16.34257]
[1778334414912,31.77,80359.29,0.0,-0.87963,8e-05,16.3485]
[1778334422360,31.77,80359.69,0.0,-0.8796,8e-05,16.35134]
[1778334433366,31.76,80359.79,0.0,-0.87961,8e-05,16.35055]
[1778334434243,31.76,80359.79,0.0,-0.87961,8e-05,16.35055]
[1778334434309,31.76,80359.79,0.0,-0.87961,8e-05,16.35055]
[1778334434638,31.76,80359.79,0.0,-0.87961,8e-05,16.35055]
[1778334434808,31.76,80359.79,0.0,-0.87961,8e-05,16.35055]
[1778334434910,31.76,80359.79,0.0,-0.87962,8e-05,16.35036]
[1778334441422,31.76,80359.72,0.0,-0.87963,8e-05,16.34925]
[1778334446457,31.76,80359.86,0.0,-0.87962,8e-05,16.34976]
[1778334447804,31.76,80359.86,0.0,-0.87962,8e-05,16.34976]
[1778334447972,31.76,80359.86,0.0,-0.87962,8e-05,16.34976]
[1778334448063,31.76,80359.86,0.0,-0.87962,8e-05,16.34976]
[1778334448075,31.76,80359.86,0.0,-0.87962,8e-05,16.34966]
[1778334456527,31.76,80359.74,0.0,-0.87966,8e-05,16.34428]
[1778334461562,31.76,80360.02,0.0,-0.87965,8e-05,16.34597]
[1778334466575,31.76,80360.37,0.0,-0.87962,8e-05,16.34828]
[1778334466688,31.76,80360.37,0.0,-0.87962,8e-05,16.34828]
[1778334466812,31.76,80360.37,0.0,-0.87962,8e-05,16.34828]
[1778334466912,31.76,80360.17,0.0,-0.87964,8e-05,16.34666]
[1778334472639,31.76,80360.88,0.0,-0.87959,8e-05,16.35149]
[1778334473382,31.76,80360.88,0.0,-0.87959,8e-05,16.35149]
[1778334473560,31.76,80360.88,0.0,-0.87959,8e-05,16.35149]
[1778334473855,31.76,80360.88,0.0,-0.87959,8e-05,16.35149]
[1778334474079,31.76,80360.88,0.0,-0.87959,8e-05,16.35149]
[1778334474147,31.76,80360.89,0.0,-0.87959,8e-05,16.35147]
[1778334479688,31.76,80359.77,0.0,-0.87968,8e-05,16.34239]
[1778334484723,31.76,80360.08,0.0,-0.87966,8e-05,16.34434]
[1778334489759,31.76,80360.22,0.0,-0.87966,8e-05,16.34499]
[1778334494795,31.76,80360.0,0.0,-0.87968,8e-05,16.34292]
[1778334497526,31.76,80359.58,0.0,-0.87971,8e-05,16.33957]
[1778334497560,31.76,80359.58,0.0,-0.87971,8e-05,16.33957]
[1778334498144,31.76,80359.58,0.0,-0.87971,8e-05,16.33957]
[1778334498193,31.76,80359.58,0.0,-0.87971,8e-05,16.3395]
[1778334498312,31.76,80359.58,0.0,-0.87971,8e-05,16.3395]
[1778334509900,31.75,80359.76,0.0,-0.87971,8e-05,16.34005]
[1778334514935,31.75,80359.98,0.0,-0.87972,8e-05,16.33774]
[1778334519970,31.75,80358.88,0.0,-0.8798,8e-05,16.32904]
[1778334521578,31.75,80356.68,0.0,-0.87998,8e-05,16.31225]
[1778334521808,31.75,80356.68,0.0,-0.87998,8e-05,16.31225]
[1778334522124,31.75,80356.68,0.0,-0.87998,8e-05,16.31225]
[1778334522218,31.75,80357.52,0.0,-0.87991,8e-05,16.3186]
[1778334522313,31.75,80357.52,0.0,-0.87991,8e-05,16.3186]
[1778334530040,31.75,80358.34,0.0,-0.87985,8e-05,16.32423]
[1778334533779,31.75,80358.34,0.0,-0.87985,8e-05,16.32423]
[1778334533812,31.75,80358.34,0.0,-0.87985,8e-05,16.32423]
[1778334534069,31.75,80358.27,0.0,-0.87986,8e-05,16.32339]
[1778334534444,31.75,80358.27,0.0,-0.87986,8e-05,16.32339]
[1778334534560,31.75,80358.27,0.0,-0.87986,8e-05,16.32339]
[1778334539636,31.75,80358.21,0.0,-0.87987,8e-05,16.3227]
[1778334539814,31.75,80358.21,0.0,-0.87987,8e-05,16.3227]
[1778334540111,31.75,80357.22,0.0,-0.87995,8e-05,16.31507]
[1778334540472,31.75,80357.22,0.0,-0.87995,8e-05,16.31507]
[1778334540559,31.75,80357.22,0.0,-0.87995,8e-05,16.31507]
[1778334544523,31.75,80352.58,0.0,-0.88031,8e-05,16.27977]
[1778334544559,31.75,80352.58,0.0,-0.88031,8e-05,16.27977]
[1778334551188,31.75,80350.98,0.0,-0.88043,8e-05,16.26775]
[1778334553063,31.75,80350.17,0.0,-0.88049,8e-05,16.26163]
[1778334553202,31.75,80350.85,0.0,-0.88044,8e-05,16.26684]
[1778334553651,31.75,80350.85,0.0,-0.88044,8e-05,16.26684]
[1778334553812,31.75,80350.85,0.0,-0.88044,8e-05,16.26684]
[1778334557063,31.75,80351.11,0.0,-0.88042,8e-05,16.26892]
[1778334557230,31.75,80351.14,0.0,-0.88041,8e-05,16.26918]
[1778334562265,31.75,80350.25,0.0,-0.88048,8e-05,16.2626]
[1778334570315,31.75,80350.32,0.0,-0.88047,8e-05,16.2633]
[1778334570557,31.75,80350.32,0.0,-0.88047,8e-05,16.2633]
[1778334571068,31.75,80350.32,0.0,-0.88047,8e-05,16.2633]
[1778334571310,31.75,80350.32,0.0,-0.88047,8e-05,16.2633]
[1778334571296,31.75,80350.51,0.0,-0.88048,8e-05,16.2613]
[1778334576363,31.75,80350.12,0.0,-0.88051,8e-05,16.25854]
[1778334580028,31.75,80349.81,0.0,-0.88053,8e-05,16.25627]
[1778334580060,31.75,80349.81,0.0,-0.88053,8e-05,16.25627]
[1778334585426,31.75,80348.9,0.0,-0.88059,8e-05,16.24975]
[1778334591468,31.75,80348.61,0.0,-0.88061,8e-05,16.24785]
[1778334598635,31.75,80348.61,0.0,-0.88061,8e-05,16.24785]
[1778334598812,31.75,80348.61,0.0,-0.88061,8e-05,16.24785]
[1778334599208,31.75,80348.61,0.0,-0.88061,8e-05,16.24785]
[1778334599310,31.75,80348.61,0.0,-0.88061,8e-05,16.24785]
[1778334599250,31.76,80348.77,0.0,-0.8806,8e-05,16.24945]
[1778334610603,31.76,80348.5,0.0,-0.88061,8e-05,16.24789]
[1778334612549,31.76,80347.83,0.0,-0.88066,8e-05,16.24289]
[1778334612558,31.76,80347.83,0.0,-0.88066,8e-05,16.24289]
[1778334615064,31.76,80346.59,0.0,-0.88076,8e-05,16.23359]
[1778334615152,31.76,80346.59,0.0,-0.88076,8e-05,16.23366]
[1778334619807,31.76,80346.58,0.0,-0.88076,8e-05,16.23372]
[1778334620060,31.76,80346.58,0.0,-0.88076,8e-05,16.23372]
[1778334631751,31.76,80346.76,0.0,-0.88075,8e-05,16.23251]
[1778334636973,31.76,80346.76,0.0,-0.88075,8e-05,16.23251]
[1778334637065,31.76,80346.76,0.0,-0.88075,8e-05,16.23251]
[1778334640844,31.76,80346.69,0.0,-0.88075,8e-05,16.23255]
[1778334641060,31.76,80346.69,0.0,-0.88075,8e-05,16.23255]
[1778334641161,31.76,80346.69,0.0,-0.88075,8e-05,16.23282]
[1778334647118,31.76,80346.63,0.0,-0.88075,8e-05,16.23254]
[1778334657934,31.76,80346.24,0.0,-0.88077,8e-05,16.23081]
[1778334668008,31.76,80346.24,0.0,-0.88076,8e-05,16.23153]
[1778334679343,31.76,80345.34,0.0,-0.88083,8e-05,16.22477]
[1778334683069,31.76,80345.43,0.0,-0.88082,8e-05,16.22637]
[1778334683311,31.76,80345.43,0.0,-0.88082,8e-05,16.22637]
[1778334690159,31.76,80345.36,0.0,-0.88082,8e-05,16.22633]
[1778334700229,31.76,80345.36,0.0,-0.88083,8e-05,16.22327]
[1778334702243,31.76,80335.66,0.0,-0.88157,8e-05,16.14983]
[1778334704987,31.77,80336.04,0.0,-0.88154,8e-05,16.15305]
[1778334705063,31.77,80336.04,0.0,-0.88154,8e-05,16.15305]
[1778334705810,31.77,80336.21,0.0,-0.88153,8e-05,16.1545]
[1778334706061,31.77,80336.21,0.0,-0.88153,8e-05,16.1545]
[1778334706271,31.77,80336.29,0.0,-0.88152,8e-05,16.15528]
[1778334711306,31.77,80336.36,0.0,-0.88151,8e-05,16.15665]
[1778334713829,31.77,80336.36,0.0,-0.88151,8e-05,16.15665]
[1778334714062,31.77,80336.36,0.0,-0.88151,8e-05,16.15665]
[1778334719362,31.77,80337.21,0.0,-0.88143,8e-05,16.16444]
[1778334723251,31.77,80337.8,0.0,-0.88138,8e-05,16.1694]
[1778334723311,31.77,80337.8,0.0,-0.88138,8e-05,16.1694]
[1778334723436,31.77,80337.8,0.0,-0.88138,8e-05,16.1694]
[1778334723562,31.77,80337.65,0.0,-0.88139,8e-05,16.16843]
[1778334724397,31.77,80338.32,0.0,-0.88133,8e-05,16.17368]
[1778334729432,31.77,80338.56,0.0,-0.88131,8e-05,16.17629]
[1778334735474,31.77,80338.28,0.0,-0.88132,8e-05,16.17512]
[1778334740509,31.77,80338.04,0.0,-0.88133,8e-05,16.17414]
[1778334745679,31.77,80337.39,0.0,-0.88137,8e-05,16.16991]
[1778334745814,31.77,80337.39,0.0,-0.88137,8e-05,16.16991]
[1778334751587,31.78,80337.72,0.0,-0.88135,8e-05,16.16999]
[1778334759644,31.78,80337.78,0.0,-0.88134,8e-05,16.17183]
[1778334768706,31.78,80337.87,0.0,-0.88131,8e-05,16.17405]
[1778334773884,31.78,80339.22,0.0,-0.8812,8e-05,16.18495]
[1778334774065,31.78,80339.22,0.0,-0.8812,8e-05,16.18495]
[1778334774557,31.78,80339.25,0.0,-0.8812,8e-05,16.18549]
[1778334774807,31.78,80339.25,0.0,-0.8812,8e-05,16.18549]
[1778334774908,31.78,80339.25,0.0,-0.88119,8e-05,16.18564]
[1778334782805,31.78,80339.03,0.0,-0.8812,8e-05,16.18521]
[1778334791541,31.78,80339.03,0.0,-0.88119,8e-05,16.18583]
[1778334797910,31.79,80339.14,0.0,-0.88117,8e-05,16.18838]
[1778334802945,31.79,80338.0,0.0,-0.88125,8e-05,16.18049]
[1778334807071,31.79,80338.49,0.0,-0.8812,8e-05,16.18452]
[1778334807311,31.79,80338.49,0.0,-0.8812,8e-05,16.18452]
[1778334813016,31.79,80338.89,0.0,-0.88118,8e-05,16.18515]
[1778334819058,31.79,80338.99,0.0,-0.88117,8e-05,16.18684]
[1778334830135,31.79,80338.92,0.0,-0.88115,8e-05,16.188]
[1778334835170,31.79,80338.8,0.0,-0.88116,8e-05,16.18749]
[1778334842222,31.79,80338.51,0.0,-0.8812,8e-05,16.1838]
[1778334845147,31.79,80338.83,0.0,-0.88118,8e-05,16.18594]
[1778334845312,31.79,80338.83,0.0,-0.88118,8e-05,16.18594]
[1778334845707,31.79,80338.99,0.0,-0.88116,8e-05,16.18701]
[1778334845811,31.79,80338.99,0.0,-0.88116,8e-05,16.18701]
[1778334845912,31.79,80338.99,0.0,-0.88117,8e-05,16.18686]
[1778334853300,31.79,80338.81,0.0,-0.88119,8e-05,16.18449]
[1778334858335,31.79,80339.85,0.0,-0.88112,8e-05,16.19161]
[1778334861055,31.79,80342.31,0.0,-0.88093,8e-05,16.20993]
[1778334861072,31.79,80342.31,0.0,-0.88093,8e-05,16.20993]
[1778334868405,31.79,80341.77,0.0,-0.88097,8e-05,16.20651]
[1778334874437,31.79,80341.87,0.0,-0.88099,8e-05,16.20293]
[1778334874561,31.79,80341.87,0.0,-0.88099,8e-05,16.20293]
[1778334875152,31.79,80341.87,0.0,-0.88099,8e-05,16.2029]
[1778334875308,31.79,80341.87,0.0,-0.88099,8e-05,16.2029]
[1778334875454,31.79,80341.75,0.0,-0.881,8e-05,16.20213]
[1778334882503,31.79,80341.91,0.0,-0.88097,8e-05,16.20432]
[1778334887149,31.79,80345.45,0.0,-0.8807,8e-05,16.23113]
[1778334887318,31.79,80345.45,0.0,-0.8807,8e-05,16.23113]
[1778334891566,31.79,80354.8,0.0,-0.87998,8e-05,16.30252]
[1778334893741,31.79,80357.26,0.0,-0.87979,8e-05,16.32118]
[1778334893811,31.79,80357.26,0.0,-0.87979,8e-05,16.32118]
[1778334894288,31.79,80357.26,0.0,-0.87979,8e-05,16.32118]
[1778334894311,31.79,80357.26,0.0,-0.87979,8e-05,16.32118]
[1778334894587,31.79,80357.17,0.0,-0.8798,8e-05,16.32045]
[1778334900630,31.79,80358.69,0.0,-0.87968,8e-05,16.33168]
[1778334905316,31.79,80358.21,0.0,-0.87972,8e-05,16.32785]
[1778334905561,31.79,80358.21,0.0,-0.87972,8e-05,16.32785]
[1778334912714,31.79,80358.55,0.0,-0.8797,8e-05,16.32986]
[1778334920771,31.79,80358.45,0.0,-0.87971,8e-05,16.32862]
[1778334926813,31.79,80358.67,0.0,-0.8797,8e-05,16.32993]
[1778334929046,31.79,80358.64,0.0,-0.8797,8e-05,16.32964]
[1778334929064,31.79,80358.64,0.0,-0.8797,8e-05,16.32964]
[1778334929961,31.79,80358.64,0.0,-0.8797,8e-05,16.32952]
[1778334930061,31.79,80358.64,0.0,-0.8797,8e-05,16.32952]
[1778334930062,31.79,80358.64,0.0,-0.87971,8e-05,16.32946]
[1778334935964,31.79,80359.21,0.0,-0.87969,8e-05,16.32996]
[1778334940101,31.79,80359.38,0.0,-0.87967,8e-05,16.331]
[1778334940313,31.79,80359.38,0.0,-0.87967,8e-05,16.331]
[1778334947960,31.79,80359.21,0.0,-0.87969,8e-05,16.32908]
[1778334955010,31.78,80359.38,0.0,-0.87969,8e-05,16.3299]
[1778334965079,31.78,80359.25,0.0,-0.8797,8e-05,16.32833]
[1778334970115,31.78,80359.98,0.0,-0.87965,8e-05,16.3336]
[1778334975151,31.78,80360.03,0.0,-0.87965,8e-05,16.33367]
[1778334981193,31.78,80363.73,0.0,-0.87937,8e-05,16.36144]
[1778334982200,31.78,80369.84,0.0,-0.87889,8e-05,16.40783]
[1778334983797,31.78,80370.21,0.0,-0.87887,8e-05,16.41049]
[1778334983810,31.78,80370.21,0.0,-0.87887,8e-05,16.41049]
[1778334985278,31.78,80370.24,0.0,-0.87886,8e-05,16.41055]
[1778334985309,31.78,80370.24,0.0,-0.87886,8e-05,16.41055]
[1778334985379,31.78,80370.24,0.0,-0.87887,8e-05,16.41039]
[1778334991263,31.78,80370.61,0.0,-0.87887,8e-05,16.40862]
[1778334996298,31.78,80370.68,0.0,-0.87887,8e-05,16.40844]
[1778335001333,31.78,80371.77,0.0,-0.87879,8e-05,16.41606]
[1778335003840,31.78,80371.63,0.0,-0.87881,8e-05,16.41486]
[1778335004062,31.78,80371.63,0.0,-0.87881,8e-05,16.41486]
[1778335010396,31.78,80371.64,0.0,-0.87882,8e-05,16.41389]
[1778335012333,31.78,80371.86,0.0,-0.8788,8e-05,16.41544]
[1778335012560,31.78,80371.86,0.0,-0.8788,8e-05,16.41544]
[1778335013219,31.78,80371.59,0.0,-0.87882,8e-05,16.41327]
[1778335013311,31.78,80371.59,0.0,-0.87882,8e-05,16.41327]
[1778335013417,31.78,80371.55,0.0,-0.87883,8e-05,16.41285]
[1778335021473,31.78,80370.93,0.0,-0.87888,8e-05,16.40723]
[1778335023936,31.78,80370.82,0.0,-0.8789,8e-05,16.4062]
[1778335024062,31.78,80370.82,0.0,-0.8789,8e-05,16.4062]
[1778335030536,31.77,80371.11,0.0,-0.87888,8e-05,16.40775]
[1778335032379,31.77,80371.68,0.0,-0.87884,8e-05,16.412]
[1778335032562,31.77,80371.68,0.0,-0.87884,8e-05,16.412]
[1778335033606,31.77,80371.58,0.0,-0.87885,8e-05,16.41114]
[1778335033661,31.77,80371.58,0.0,-0.87885,8e-05,16.41104]
[1778335033809,31.77,80371.58,0.0,-0.87885,8e-05,16.41104]
[1778335039599,31.77,80371.37,0.0,-0.87887,8e-05,16.40891]
[1778335044634,31.77,80371.2,0.0,-0.87889,8e-05,16.40719]
[1778335049525,31.77,80371.5,0.0,-0.87887,8e-05,16.40915]
[1778335049562,31.77,80371.5,0.0,-0.87887,8e-05,16.40915]
[1778335056718,31.77,80371.61,0.0,-0.87889,8e-05,16.40568]
[1778335061753,31.77,80375.07,0.0,-0.87862,8e-05,16.43166]
[1778335063443,31.77,80376.83,0.0,-0.87849,8e-05,16.44495]
[1778335063561,31.77,80376.83,0.0,-0.87849,8e-05,16.44495]
[1778335064942,31.77,80376.84,0.0,-0.87849,8e-05,16.44474]
[1778335065059,31.77,80376.84,0.0,-0.87849,8e-05,16.44474]
[1778335065159,31.77,80376.84,0.0,-0.87849,8e-05,16.44458]
[1778335070816,31.77,80376.74,0.0,-0.87851,8e-05,16.44295]
[1778335076475,31.77,80376.96,0.0,-0.8785,8e-05,16.44386]
[1778335076561,31.77,80376.96,0.0,-0.8785,8e-05,16.44386]
[1778335081893,31.77,80376.75,0.0,-0.87853,8e-05,16.44073]
[1778335086318,31.76,80376.02,0.0,-0.87859,8e-05,16.43447]
[1778335086563,31.76,80376.02,0.0,-0.87859,8e-05,16.43447]
[1778335087871,31.76,80376.06,0.0,-0.8786,8e-05,16.4343]
[1778335088067,31.76,80376.06,0.0,-0.8786,8e-05,16.4343]
[1778335088150,31.76,80376.86,0.0,-0.87854,8e-05,16.43991]
[1778335099012,31.76,80378.96,0.0,-0.8784,8e-05,16.45326]
[1778335104047,31.76,80379.1,0.0,-0.87841,8e-05,16.4529]
[1778335105478,31.76,80379.1,0.0,-0.87841,8e-05,16.4529]
[1778335105559,31.76,80379.1,0.0,-0.87841,8e-05,16.4529]
[1778335112164,31.75,80380.77,0.0,-0.87832,8e-05,16.45991]
[1778335113051,31.75,80380.77,0.0,-0.87832,8e-05,16.45991]
[1778335113060,31.75,80380.77,0.0,-0.87832,8e-05,16.45991]
[1778335114730,31.75,80381.51,0.0,-0.87826,8e-05,16.46561]
[1778335114809,31.75,80381.51,0.0,-0.87826,8e-05,16.46561]
[1778335114828,31.75,80381.1,0.0,-0.8783,8e-05,16.46216]
[1778335120222,31.75,80382.73,0.0,-0.87819,8e-05,16.47262]
[1778335125257,31.75,80382.86,0.0,-0.8782,8e-05,16.47195]
[1778335133315,31.75,80382.73,0.0,-0.87824,8e-05,16.46834]
[1778335142378,31.74,80382.79,0.0,-0.87826,8e-05,16.46587]
[1778335147413,31.74,80382.51,0.0,-0.8783,8e-05,16.46213]
[1778335152448,31.74,80382.74,0.0,-0.8783,8e-05,16.46231]
[1778335162518,31.73,80383.31,0.0,-0.87829,8e-05,16.46351]
[1778335164829,31.73,80386.4,0.0,-0.87805,8e-05,16.48678]
[1778335165061,31.73,80386.4,0.0,-0.87805,8e-05,16.48643]
[1778335166282,31.73,80386.38,0.0,-0.87806,8e-05,16.48593]
[1778335166315,31.73,80386.38,0.0,-0.87806,8e-05,16.48593]
[1778335166546,31.73,80386.55,0.0,-0.87805,8e-05,16.48688]
[1778335172588,31.73,80386.52,0.0,-0.8781,8e-05,16.48092]
[1778335177623,31.73,80386.48,0.0,-0.87812,8e-05,16.47895]
[1778335184672,31.72,80386.56,0.0,-0.87813,8e-05,16.47727]
[1778335187473,31.72,80388.48,0.0,-0.87799,8e-05,16.49127]
[1778335187558,31.72,80388.48,0.0,-0.87799,8e-05,16.49127]
[1778335198770,31.72,80388.79,0.0,-0.87801,8e-05,16.48957]
[1778335203193,31.71,80392.26,0.0,-0.87775,8e-05,16.51474]
[1778335203310,31.71,80392.26,0.0,-0.87775,8e-05,16.51474]
[1778335205263,31.71,80392.5,0.0,-0.87774,8e-05,16.51585]
[1778335205310,31.71,80392.5,0.0,-0.87774,8e-05,16.51585]
[1778335205359,31.71,80392.5,0.0,-0.87774,8e-05,16.51548]
[1778335208458,31.71,80391.23,0.0,-0.87785,8e-05,16.50542]
[1778335208562,31.71,80391.23,0.0,-0.87785,8e-05,16.50542]
[1778335214883,31.71,80391.84,0.0,-0.87781,8e-05,16.50949]
[1778335219918,31.71,80390.24,0.0,-0.87795,8e-05,16.49558]
[1778335220110,31.71,80390.24,0.0,-0.87795,8e-05,16.49558]
[1778335220314,31.71,80390.24,0.0,-0.87795,8e-05,16.49558]
[1778335222050,31.71,80390.1,0.0,-0.87797,8e-05,16.49387]
[1778335222060,31.71,80390.1,0.0,-0.87797,8e-05,16.49387]
[1778335224953,31.71,80390.23,0.0,-0.87797,8e-05,16.49393]
[1778335235930,31.71,80389.62,0.0,-0.87803,8e-05,16.48804]
[1778335236058,31.7,80388.29,0.0,-0.87817,8e-05,16.47244]
[1778335237874,31.7,80389.03,0.0,-0.87812,8e-05,16.47781]
[1778335237910,31.7,80389.03,0.0,-0.87812,8e-05,16.47725]
[1778335238059,31.7,80389.03,0.0,-0.87812,8e-05,16.47725]
[1778335243079,31.7,80387.96,0.0,-0.87822,8e-05,16.46773]
[1778335250435,31.7,80388.21,0.0,-0.87821,8e-05,16.46911]
[1778335250559,31.7,80388.21,0.0,-0.87821,8e-05,16.46911]
[1778335256170,31.7,80384.56,0.0,-0.87852,8e-05,16.43848]
[1778335257457,31.7,80384.56,0.0,-0.87852,8e-05,16.43848]
[1778335257560,31.7,80384.56,0.0,-0.87852,8e-05,16.43848]
[1778335259191,31.69,80375.95,0.0,-0.8792,8e-05,16.37211]
[1778335260432,31.69,80375.95,0.0,-0.8792,8e-05,16.37211]
[1778335260564,31.69,80375.95,0.0,-0.8792,8e-05,16.37211]
[1778335260642,31.69,80375.38,0.0,-0.87925,8e-05,16.36747]
[1778335265670,31.69,80374.81,0.0,-0.8793,8e-05,16.36281]
[1778335265810,31.69,80374.81,0.0,-0.8793,8e-05,16.36281]
[1778335271275,31.69,80374.95,0.0,-0.87929,8e-05,16.36331]
[1778335277317,31.69,80378.53,0.0,-0.87902,8e-05,16.39024]
[1778335278808,31.69,80378.53,0.0,-0.87902,8e-05,16.39024]
[1778335279070,31.69,80378.71,0.0,-0.879,8e-05,16.39152]
[1778335281056,31.69,80384.7,0.0,-0.87854,8e-05,16.43703]
[1778335281311,31.69,80384.7,0.0,-0.87854,8e-05,16.43703]
[1778335281345,31.69,80385.1,0.0,-0.87851,8e-05,16.43992]
[1778335287635,31.69,80384.74,0.0,-0.87854,8e-05,16.43665]
[1778335287815,31.69,80384.74,0.0,-0.87854,8e-05,16.43665]
[1778335294442,31.69,80384.86,0.0,-0.87857,8e-05,16.43212]
[1778335301490,31.69,80385.1,0.0,-0.87857,8e-05,16.43265]
[1778335311563,31.68,80384.91,0.0,-0.8786,8e-05,16.42924]
[1778335316598,31.68,80385.06,0.0,-0.8786,8e-05,16.42937]
[1778335324654,31.68,80384.84,0.0,-0.87864,8e-05,16.42605]
[1778335330696,31.68,80384.86,0.0,-0.87865,8e-05,16.42497]
[1778335335731,31.68,80385.22,0.0,-0.87863,8e-05,16.42668]
[1778335344796,31.67,80384.95,0.0,-0.87867,8e-05,16.42271]
[1778335352852,31.67,80384.94,0.0,-0.87871,8e-05,16.41731]
[1778335357887,31.67,80385.3,0.0,-0.8787,8e-05,16.41903]
[1778335362922,31.67,80385.33,0.0,-0.8787,8e-05,16.41822]
[1778335367989,31.67,80385.19,0.0,-0.87872,8e-05,16.41674]
[1778335375008,31.67,80384.99,0.0,-0.87876,8e-05,16.41319]
[1778335382055,31.66,80384.55,0.0,-0.87881,8e-05,16.40846]
[1778335385072,31.66,80384.55,0.0,-0.87881,8e-05,16.40846]
[1778335385308,31.66,80383.61,0.0,-0.87888,8e-05,16.4007]
[1778335388023,31.66,80384.49,0.0,-0.87882,8e-05,16.40705]
[1778335388066,31.66,80384.49,0.0,-0.87882,8e-05,16.40705]
[1778335388124,31.66,80384.49,0.0,-0.87882,8e-05,16.40685]
[1778335400181,31.66,80384.12,0.0,-0.87887,8e-05,16.40176]
[1778335403692,31.66,80384.15,0.0,-0.87888,8e-05,16.40162]
[1778335403808,31.66,80384.15,0.0,-0.87888,8e-05,16.40162]
[1778335412265,31.66,80384.4,0.0,-0.8789,8e-05,16.398]
[1778335419314,31.65,80384.85,0.0,-0.87888,8e-05,16.40016]
[1778335424349,31.65,80383.96,0.0,-0.87896,8e-05,16.39245]
[1778335430165,31.65,80383.67,0.0,-0.87898,8e-05,16.38971]
[1778335430679,31.65,80375.18,0.0,-0.87965,8e-05,16.3242]
[1778335433897,31.65,80370.63,0.0,-0.88001,8e-05,16.28941]
[1778335435094,31.65,80370.56,0.0,-0.88001,8e-05,16.28882]
[1778335435161,31.65,80370.56,0.0,-0.88001,8e-05,16.28879]
[1778335435312,31.65,80370.56,0.0,-0.88001,8e-05,16.28879]
[1778335440461,31.65,80370.83,0.0,-0.87999,8e-05,16.29066]
[1778335445497,31.65,80362.52,0.0,-0.88064,8e-05,16.22712]
[1778335447511,31.65,80358.09,0.0,-0.88098,8e-05,16.19352]
[1778335452546,31.65,80358.63,0.0,-0.88093,8e-05,16.19825]
[1778335457581,31.65,80356.74,0.0,-0.88107,8e-05,16.18451]
[1778335460602,31.65,80361.66,0.0,-0.88069,8e-05,16.2224]
[1778335465638,31.65,80362.43,0.0,-0.88062,8e-05,16.22861]
[1778335471680,31.65,80363.29,0.0,-0.88058,8e-05,16.23172]
[1778335476716,31.65,80363.25,0.0,-0.88058,8e-05,16.2315]
[1778335481752,31.65,80363.25,0.0,-0.88058,8e-05,16.2315]
[1778335487799,31.65,80362.32,0.0,-0.88065,8e-05,16.22435]
[1778335492834,31.65,80362.35,0.0,-0.88065,8e-05,16.2245]
[1778335500891,31.65,80362.28,0.0,-0.88066,8e-05,16.22377]
[1778335505925,31.65,80362.26,0.0,-0.88066,8e-05,16.22345]
[1778335510960,31.65,80358.87,0.0,-0.88093,8e-05,16.19745]
[1778335518009,31.65,80354.61,0.0,-0.88125,8e-05,16.16537]
[1778335524078,31.65,80354.61,0.0,-0.88125,8e-05,16.16537]
[1778335524310,31.65,80354.61,0.0,-0.88125,8e-05,16.16537]
[1778335528707,31.66,80354.43,0.0,-0.88125,8e-05,16.16498]
[1778335528812,31.66,80354.43,0.0,-0.88125,8e-05,16.16498]
[1778335529087,31.66,80354.27,0.0,-0.88127,8e-05,16.16388]
[1778335534122,31.66,80353.21,0.0,-0.88136,8e-05,16.15291]
[1778335539157,31.66,80354.0,0.0,-0.88129,8e-05,16.15972]
[1778335542075,31.66,80354.87,0.0,-0.88122,8e-05,16.16667]
[1778335547214,31.66,80356.44,0.0,-0.88109,8e-05,16.17935]
[1778335548440,31.66,80356.44,0.0,-0.88109,8e-05,16.17935]
[1778335548565,31.66,80356.44,0.0,-0.88109,8e-05,16.17935]
[1778335549227,31.66,80355.84,0.0,-0.88114,8e-05,16.17498]
[1778335550279,31.66,80355.84,0.0,-0.88114,8e-05,16.17498]
[1778335550315,31.66,80355.84,0.0,-0.88114,8e-05,16.17498]
[1778335560304,31.66,80357.45,0.0,-0.881,8e-05,16.18821]
[1778335564250,31.66,80357.5,0.0,-0.881,8e-05,16.18885]
[1778335564310,31.66,80357.5,0.0,-0.881,8e-05,16.18885]
[1778335564269,31.66,80357.5,0.0,-0.881,8e-05,16.18893]
[1778335564363,31.66,80357.5,0.0,-0.881,8e-05,16.18893]
[1778335564563,31.66,80357.5,0.0,-0.881,8e-05,16.18893]
[1778335570375,31.66,80357.01,0.0,-0.88103,8e-05,16.18574]
[1778335572747,31.66,80357.56,0.0,-0.88098,8e-05,16.19006]
[1778335572815,31.66,80357.56,0.0,-0.88098,8e-05,16.19006]
[1778335572883,31.66,80357.56,0.0,-0.88098,8e-05,16.19006]
[1778335573061,31.66,80357.56,0.0,-0.88098,8e-05,16.19006]
[1778335573162,31.66,80357.58,0.0,-0.88098,8e-05,16.19044]
[1778335579438,31.66,80357.14,0.0,-0.88101,8e-05,16.18772]
[1778335583235,31.66,80357.64,0.0,-0.88097,8e-05,16.19171]
[1778335583311,31.66,80357.64,0.0,-0.88097,8e-05,16.19171]
[1778335583295,31.66,80358.13,0.0,-0.88093,8e-05,16.1956]
[1778335583462,31.66,80358.13,0.0,-0.88093,8e-05,16.1956]
[1778335583570,31.66,80358.13,0.0,-0.88093,8e-05,16.1956]
[1778335589508,31.66,80359.93,0.0,-0.88079,8e-05,16.20962]
[1778335591522,31.66,80366.84,0.0,-0.88027,8e-05,16.25868]
[1778335592436,31.66,80366.84,0.0,-0.88027,8e-05,16.25868]
[1778335592560,31.66,80366.84,0.0,-0.88027,8e-05,16.25868]
[1778335592633,31.66,80366.84,0.0,-0.88027,8e-05,16.25868]
[1778335592813,31.66,80366.84,0.0,-0.88027,8e-05,16.25868]
[1778335592828,31.66,80369.12,0.0,-0.8801,8e-05,16.27604]
[1778335598571,31.66,80371.27,0.0,-0.87993,8e-05,16.29217]
[1778335605620,31.66,80371.44,0.0,-0.87992,8e-05,16.29329]
[1778335609513,31.66,80372.9,0.0,-0.87981,8e-05,16.30442]
[1778335609559,31.66,80372.9,0.0,-0.87981,8e-05,16.30442]
[1778335609645,31.66,80372.9,0.0,-0.87981,8e-05,16.30442]
[1778335609816,31.66,80372.9,0.0,-0.87981,8e-05,16.30442]
[1778335609915,31.66,80371.96,0.0,-0.87988,8e-05,16.29724]
[1778335615690,31.66,80372.25,0.0,-0.87986,8e-05,16.2995]
[1778335623747,31.66,80371.86,0.0,-0.87989,8e-05,16.2966]
[1778335628783,31.66,80370.9,0.0,-0.87996,8e-05,16.28944]
[1778335631402,31.66,80371.93,0.0,-0.87988,8e-05,16.29736]
[1778335631412,31.66,80371.85,0.0,-0.87989,8e-05,16.2968]
[1778335631505,31.66,80371.85,0.0,-0.87989,8e-05,16.2968]
[1778335631563,31.66,80371.85,0.0,-0.87989,8e-05,16.2968]
[1778335638854,31.66,80371.48,0.0,-0.87991,8e-05,16.29446]
[1778335643608,31.67,80370.1,0.0,-0.88001,8e-05,16.28428]
[1778335643810,31.67,80370.1,0.0,-0.88001,8e-05,16.28428]
[1778335643841,31.67,80370.1,0.0,-0.88001,8e-05,16.28428]
[1778335644074,31.67,80370.1,0.0,-0.88001,8e-05,16.28428]
[1778335644170,31.67,80368.72,0.0,-0.88012,8e-05,16.27386]
[1778335649931,31.67,80368.49,0.0,-0.88013,8e-05,16.27287]
[1778335654966,31.67,80368.49,0.0,-0.88014,8e-05,16.26992]
[1778335660010,31.67,80368.69,0.0,-0.88012,8e-05,16.27218]
[1778335666043,31.67,80368.73,0.0,-0.88011,8e-05,16.27337]
[1778335679110,31.67,80368.69,0.0,-0.88011,8e-05,16.27352]
[1778335679222,31.67,80368.69,0.0,-0.88011,8e-05,16.27352]
[1778335679315,31.67,80368.69,0.0,-0.88011,8e-05,16.27352]
[1778335679413,31.67,80368.99,0.0,-0.88007,8e-05,16.27736]
[1778335690212,31.67,80369.66,0.0,-0.88,8e-05,16.28362]
[1778335702296,31.67,80368.64,0.0,-0.88007,8e-05,16.27659]
[1778335704100,31.68,80369.54,0.0,-0.88,8e-05,16.28355]
[1778335704234,31.68,80369.54,0.0,-0.88,8e-05,16.28355]
[1778335704311,31.68,80369.54,0.0,-0.88,8e-05,16.28355]
[1778335704329,31.68,80369.64,0.0,-0.87999,8e-05,16.2844]
[1778335713373,31.68,80369.34,0.0,-0.88003,8e-05,16.2793]
[1778335724450,31.68,80369.68,0.0,-0.87999,8e-05,16.2832]
[1778335730492,31.68,80369.69,0.0,-0.87998,8e-05,16.28405]
[1778335737541,31.68,80369.17,0.0,-0.88001,8e-05,16.281]
[1778335739998,31.68,80369.17,0.0,-0.88001,8e-05,16.281]
[1778335740065,31.68,80369.17,0.0,-0.88001,8e-05,16.281]
[1778335740182,31.68,80369.17,0.0,-0.88001,8e-05,16.281]
[1778335740313,31.68,80369.17,0.0,-0.88001,8e-05,16.281]
[1778335740343,31.68,80369.27,0.0,-0.88,8e-05,16.28219]
[1778335745597,31.68,80371.84,0.0,-0.87979,8e-05,16.30247]
[1778335747162,31.68,80371.84,0.0,-0.87979,8e-05,16.30247]
[1778335747276,31.68,80371.84,0.0,-0.87979,8e-05,16.30247]
[1778335747310,31.68,80371.84,0.0,-0.87979,8e-05,16.30247]
[1778335747370,31.68,80370.52,0.0,-0.87989,8e-05,16.29265]
[1778335753653,31.68,80368.97,0.0,-0.88001,8e-05,16.28161]
[1778335757681,31.68,80364.3,0.0,-0.88036,8e-05,16.24645]
[1778335759331,31.68,80364.3,0.0,-0.88036,8e-05,16.24645]
[1778335759338,31.68,80363.4,0.0,-0.88043,8e-05,16.23981]
[1778335759560,31.68,80363.4,0.0,-0.88043,8e-05,16.23981]
[1778335759835,31.68,80363.4,0.0,-0.88043,8e-05,16.23981]
[1778335760065,31.68,80363.4,0.0,-0.88043,8e-05,16.23981]
[1778335765950,31.69,80357.75,0.0,-0.88086,8e-05,16.19763]
[1778335766061,31.69,80357.75,0.0,-0.88086,8e-05,16.19763]
[1778335766088,31.69,80357.75,0.0,-0.88086,8e-05,16.19763]
[1778335766312,31.69,80357.75,0.0,-0.88086,8e-05,16.19763]
[1778335766411,31.69,80357.72,0.0,-0.88086,8e-05,16.19773]
[1778335772787,31.69,80355.82,0.0,-0.88102,8e-05,16.18044]
[1778335777822,31.69,80355.01,0.0,-0.88107,8e-05,16.17515]
[1778335780606,31.69,80353.63,0.0,-0.88117,8e-05,16.165]
[1778335780811,31.69,80353.63,0.0,-0.88117,8e-05,16.165]
[1778335780900,31.69,80353.63,0.0,-0.88117,8e-05,16.165]
[1778335781061,31.69,80353.63,0.0,-0.88117,8e-05,16.165]
[1778335781162,31.69,80354.14,0.0,-0.88113,8e-05,16.16907]
[1778335787892,31.69,80354.47,0.0,-0.88109,8e-05,16.17287]
[1778335792927,31.69,80354.44,0.0,-0.88109,8e-05,16.17361]
[1778335793766,31.69,80354.44,0.0,-0.88109,8e-05,16.17361]
[1778335793810,31.69,80354.44,0.0,-0.88109,8e-05,16.17361]
[1778335793920,31.69,80354.44,0.0,-0.88109,8e-05,16.17361]
[1778335794063,31.69,80354.44,0.0,-0.88109,8e-05,16.17361]
[1778335794140,31.69,80354.66,0.0,-0.88107,8e-05,16.17549]
[1778335799765,31.69,80353.67,0.0,-0.88114,8e-05,16.16877]
[1778335804274,31.69,80357.22,0.0,-0.88085,8e-05,16.19683]
[1778335804314,31.69,80357.22,0.0,-0.88085,8e-05,16.19683]
[1778335804512,31.69,80357.22,0.0,-0.88085,8e-05,16.19683]
[1778335804567,31.69,80357.22,0.0,-0.88085,8e-05,16.19683]
[1778335804375,31.7,80359.02,0.0,-0.88071,8e-05,16.2107]
[1778335808918,31.7,80358.67,0.0,-0.88073,8e-05,16.20861]
[1778335809061,31.7,80358.67,0.0,-0.88073,8e-05,16.20861]
[1778335815093,31.7,80361.86,0.0,-0.88048,8e-05,16.23368]
[1778335816572,31.7,80361.86,0.0,-0.88048,8e-05,16.23368]
[1778335816813,31.7,80363.65,0.0,-0.88034,8e-05,16.24736]
[1778335816873,31.7,80363.65,0.0,-0.88034,8e-05,16.24736]
[1778335817063,31.7,80363.65,0.0,-0.88034,8e-05,16.24736]
[1778335817107,31.7,80364.0,0.0,-0.88031,8e-05,16.25006]
[1778335822142,31.7,80364.15,0.0,-0.8803,8e-05,16.25129]
[1778335827177,31.7,80364.17,0.0,-0.8803,8e-05,16.25147]
[1778335829973,31.7,80364.45,0.0,-0.88027,8e-05,16.25359]
[1778335830063,31.7,80364.45,0.0,-0.88027,8e-05,16.25359]
[1778335830270,31.7,80364.45,0.0,-0.88027,8e-05,16.25359]
[1778335830310,31.7,80364.45,0.0,-0.88027,8e-05,16.25359]
[1778335830371,31.7,80364.38,0.0,-0.88028,8e-05,16.25305]
[1778335840268,31.7,80362.26,0.0,-0.88047,8e-05,16.23322]
[1778335842626,31.7,80361.48,0.0,-0.88053,8e-05,16.22728]
[1778335842813,31.7,80361.96,0.0,-0.88049,8e-05,16.23094]
[1778335842905,31.7,80361.96,0.0,-0.88049,8e-05,16.23094]
[1778335843061,31.7,80361.96,0.0,-0.88049,8e-05,16.23094]
[1778335843099,31.7,80361.96,0.0,-0.88049,8e-05,16.23093]
[1778335854371,31.7,80362.0,0.0,-0.88049,8e-05,16.23124]
[1778335860414,31.7,80363.17,0.0,-0.8804,8e-05,16.24009]
[1778335869476,31.7,80361.7,0.0,-0.88051,8e-05,16.22866]
[1778335877532,31.7,80361.83,0.0,-0.8805,8e-05,16.22967]
[1778335878762,31.7,80362.19,0.0,-0.88047,8e-05,16.23242]
[1778335878811,31.7,80362.19,0.0,-0.88047,8e-05,16.23242]
[1778335878955,31.7,80362.19,0.0,-0.88047,8e-05,16.23242]
[1778335879068,31.7,80362.19,0.0,-0.88047,8e-05,16.23242]
[1778335879105,31.7,80362.19,0.0,-0.88047,8e-05,16.23242]
[1778335885588,31.7,80362.54,0.0,-0.88045,8e-05,16.23506]
[1778335890147,31.7,80362.82,0.0,-0.88043,8e-05,16.23713]
[1778335890262,31.7,80362.82,0.0,-0.88043,8e-05,16.23713]
[1778335890313,31.7,80362.82,0.0,-0.88043,8e-05,16.23713]
[1778335890363,31.7,80362.82,0.0,-0.88043,8e-05,16.23711]
[1778335899686,31.7,80362.82,0.0,-0.88045,8e-05,16.23327]
[1778335903714,31.7,80369.34,0.0,-0.87995,8e-05,16.28298]
[1778335904779,31.7,80369.34,0.0,-0.87995,8e-05,16.28298]
[1778335904812,31.7,80369.34,0.0,-0.87995,8e-05,16.28298]
[1778335905105,31.7,80369.34,0.0,-0.87995,8e-05,16.28298]
[1778335905310,31.7,80369.34,0.0,-0.87995,8e-05,16.28298]
[1778335905409,31.7,80371.78,0.0,-0.87976,8e-05,16.30142]
[1778335910763,31.7,80371.42,0.0,-0.87979,8e-05,16.29821]
[1778335911770,31.7,80382.02,0.0,-0.87897,8e-05,16.37897]
[1778335912777,31.7,80391.79,0.0,-0.8782,8e-05,16.45337]
[1778335913784,31.69,80394.13,0.0,-0.87802,8e-05,16.47096]
[1778335914742,31.69,80394.13,0.0,-0.87802,8e-05,16.47096]
[1778335914810,31.69,80394.13,0.0,-0.87802,8e-05,16.47096]
[1778335915057,31.69,80394.13,0.0,-0.87802,8e-05,16.47096]
[1778335915310,31.69,80394.13,0.0,-0.87802,8e-05,16.47096]
[1778335915338,31.69,80394.2,0.0,-0.87803,8e-05,16.47087]
[1778335921840,31.69,80398.07,0.0,-0.87774,8e-05,16.49868]
[1778335922847,31.69,80403.0,0.0,-0.87735,8e-05,16.53644]
[1778335924716,31.69,80403.03,0.0,-0.87735,8e-05,16.53635]
[1778335924811,31.69,80403.03,0.0,-0.87735,8e-05,16.53635]
[1778335925163,31.69,80403.03,0.0,-0.87735,8e-05,16.53635]
[1778335925309,31.69,80403.03,0.0,-0.87735,8e-05,16.53635]
[1778335925382,31.69,80403.0,0.0,-0.87736,8e-05,16.53599]
[1778335932917,31.69,80402.6,0.0,-0.87741,8e-05,16.53054]
[1778335939968,31.68,80402.51,0.0,-0.87745,8e-05,16.52734]
[1778335946008,31.68,80402.8,0.0,-0.87744,8e-05,16.52782]
[1778335950339,31.68,80402.83,0.0,-0.87745,8e-05,16.52721]
[1778335950560,31.68,80402.83,0.0,-0.87745,8e-05,16.52721]
[1778335950651,31.68,80402.83,0.0,-0.87745,8e-05,16.52694]
[1778335950764,31.68,80402.83,0.0,-0.87745,8e-05,16.52694]
[1778335950811,31.68,80402.83,0.0,-0.87745,8e-05,16.52694]
[1778335956080,31.68,80402.86,0.0,-0.87749,8e-05,16.52189]
[1778335961115,31.68,80403.41,0.0,-0.87746,8e-05,16.5247]
[1778335966150,31.67,80405.25,0.0,-0.87733,8e-05,16.53734]
[1778335968164,31.67,80410.75,0.0,-0.8769,8e-05,16.57882]
[1778335970135,31.67,80413.6,0.0,-0.87668,8e-05,16.60028]
[1778335970309,31.67,80413.6,0.0,-0.87668,8e-05,16.60028]
[1778335970503,31.67,80413.6,0.0,-0.87668,8e-05,16.60028]
[1778335970566,31.67,80413.6,0.0,-0.87668,8e-05,16.60028]
[1778335970658,31.67,80416.57,0.0,-0.87645,8e-05,16.62265]
[1778335971013,31.67,80416.57,0.0,-0.87645,8e-05,16.62265]
[1778335979242,31.67,80416.33,0.0,-0.8765,8e-05,16.61785]
[1778335982464,31.67,80416.2,0.0,-0.87652,8e-05,16.61596]
[1778335982559,31.67,80416.2,0.0,-0.87652,8e-05,16.61596]
[1778335982565,31.67,80416.44,0.0,-0.87651,8e-05,16.61736]
[1778335982923,31.67,80416.44,0.0,-0.87651,8e-05,16.61736]
[1778335983064,31.67,80416.44,0.0,-0.87651,8e-05,16.61736]
[1778335988305,31.66,80417.07,0.0,-0.87649,8e-05,16.6195]
[1778335993340,31.66,80417.02,0.0,-0.87651,8e-05,16.61683]
[1778335997452,31.66,80415.79,0.0,-0.87663,8e-05,16.60604]
[1778335997559,31.66,80415.79,0.0,-0.87663,8e-05,16.60604]
[1778335997609,31.66,80409.41,0.0,-0.87714,8e-05,16.55669]
[1778335997878,31.66,80409.41,0.0,-0.87714,8e-05,16.55669]
[1778335998063,31.66,80409.41,0.0,-0.87714,8e-05,16.55669]
[1778336003410,31.65,80405.08,0.0,-0.8775,8e-05,16.52153]
[1778336008079,31.65,80402.77,0.0,-0.87769,8e-05,16.50258]
[1778336008309,31.65,80402.77,0.0,-0.87769,8e-05,16.50258]
[1778336008461,31.65,80402.77,0.0,-0.87769,8e-05,16.50258]
[1778336008565,31.65,80402.77,0.0,-0.87769,8e-05,16.50258]
[1778336008649,31.65,80402.68,0.0,-0.8777,8e-05,16.5016]
[1778336014491,31.65,80401.48,0.0,-0.87784,8e-05,16.48706]
[1778336015747,31.65,80401.48,0.0,-0.87784,8e-05,16.48706]
[1778336015810,31.65,80401.33,0.0,-0.87785,8e-05,16.48564]
[1778336016126,31.65,80401.33,0.0,-0.87785,8e-05,16.48564]
[1778336016312,31.65,80401.33,0.0,-0.87785,8e-05,16.48564]
[1778336016387,31.65,80401.33,0.0,-0.87786,8e-05,16.48538]
[1778336022547,31.65,80400.07,0.0,-0.87797,8e-05,16.47421]
[1778336027582,31.65,80400.13,0.0,-0.87798,8e-05,16.47361]
[1778336033624,31.64,80399.28,0.0,-0.87806,8e-05,16.46591]
[1778336034628,31.64,80399.28,0.0,-0.87806,8e-05,16.46591]
[1778336034810,31.64,80399.28,0.0,-0.87806,8e-05,16.46591]
[1778336034727,31.64,80398.91,0.0,-0.87809,8e-05,16.4629]
[1778336034980,31.64,80398.91,0.0,-0.87809,8e-05,16.4629]
[1778336035069,31.64,80398.91,0.0,-0.87809,8e-05,16.4629]
[1778336035638,31.64,80397.92,0.0,-0.87817,8e-05,16.45516]
[1778336041683,31.64,80397.57,0.0,-0.8782,8e-05,16.45158]
[1778336046717,31.64,80394.05,0.0,-0.87849,8e-05,16.42393]
[1778336047725,31.64,80381.49,0.0,-0.87947,8e-05,16.32782]
[1778336048731,31.64,80378.62,0.0,-0.87969,8e-05,16.30595]
[1778336049053,31.64,80378.62,0.0,-0.87969,8e-05,16.30595]
[1778336049311,31.64,80378.62,0.0,-0.87969,8e-05,16.30595]
[1778336049584,31.64,80378.62,0.0,-0.87969,8e-05,16.30595]
[1778336049812,31.64,80378.62,0.0,-0.87969,8e-05,16.30595]
[1778336049738,31.64,80378.36,0.0,-0.87971,8e-05,16.30404]
[1778336058801,31.64,80378.71,0.0,-0.87968,8e-05,16.30736]
[1778336061342,31.64,80378.75,0.0,-0.87967,8e-05,16.30774]
[1778336061561,31.64,80378.75,0.0,-0.87967,8e-05,16.30774]
[1778336061822,31.64,80378.61,0.0,-0.87968,8e-05,16.30682]
[1778336061849,31.64,80378.61,0.0,-0.87968,8e-05,16.30682]
[1778336062076,31.64,80378.61,0.0,-0.87968,8e-05,16.30682]
[1778336064843,31.64,80384.07,0.0,-0.87926,8e-05,16.34874]
[1778336066676,31.64,80385.85,0.0,-0.87912,8e-05,16.36236]
[1778336066811,31.64,80385.85,0.0,-0.87912,8e-05,16.36236]
[1778336066777,31.64,80385.85,0.0,-0.87912,8e-05,16.36235]
[1778336066857,31.64,80384.3,0.0,-0.87924,8e-05,16.3505]
[1778336068872,31.64,80384.15,0.0,-0.87925,8e-05,16.34936]
[1778336069067,31.64,80384.15,0.0,-0.87925,8e-05,16.34936]
[1778336074913,31.64,80383.73,0.0,-0.8793,8e-05,16.34248]
[1778336081222,31.64,80383.75,0.0,-0.8793,8e-05,16.34263]
[1778336081502,31.64,80383.75,0.0,-0.8793,8e-05,16.34263]
[1778336081561,31.64,80383.75,0.0,-0.8793,8e-05,16.34263]
[1778336081603,31.64,80383.75,0.0,-0.8793,8e-05,16.34261]
[1778336082065,31.64,80383.75,0.0,-0.8793,8e-05,16.34261]
[1778336082153,31.64,80383.81,0.0,-0.8793,8e-05,16.34306]
[1778336088008,31.64,80383.95,0.0,-0.87929,8e-05,16.34406]
[1778336093039,31.64,80384.1,0.0,-0.87928,8e-05,16.34509]
[1778336098076,31.64,80383.9,0.0,-0.8793,8e-05,16.34341]
[1778336103111,31.64,80382.53,0.0,-0.8794,8e-05,16.33281]
[1778336108146,31.64,80382.73,0.0,-0.87939,8e-05,16.33431]
[1778336114188,31.64,80382.88,0.0,-0.87938,8e-05,16.33549]
[1778336125265,31.64,80382.87,0.0,-0.87937,8e-05,16.33565]
[1778336130300,31.64,80382.32,0.0,-0.87942,8e-05,16.33168]
[1778336135335,31.64,80381.04,0.0,-0.87953,8e-05,16.31857]
[1778336146412,31.64,80381.0,0.0,-0.87953,8e-05,16.31913]
[1778336147750,31.64,80381.0,0.0,-0.87953,8e-05,16.31913]
[1778336147812,31.64,80381.0,0.0,-0.87953,8e-05,16.31913]
[1778336153461,31.64,80380.64,0.0,-0.87955,8e-05,16.31699]
[1778336158890,31.64,80380.64,0.0,-0.87955,8e-05,16.31699]
[1778336159064,31.64,80380.64,0.0,-0.87955,8e-05,16.31699]
[1778336159303,31.64,80380.64,0.0,-0.87955,8e-05,16.31699]
[1778336159311,31.64,80380.64,0.0,-0.87955,8e-05,16.31699]
[1778336159400,31.65,80380.64,0.0,-0.87954,8e-05,16.31753]
[1778336162524,31.65,80371.38,0.0,-0.88026,8e-05,16.24713]
[1778336163438,31.65,80371.38,0.0,-0.88026,8e-05,16.24713]
[1778336163475,31.65,80371.38,0.0,-0.88026,8e-05,16.24713]
[1778336163532,31.65,80368.79,0.0,-0.88046,8e-05,16.22758]
[1778336164539,31.65,80360.2,0.0,-0.88112,8e-05,16.16234]
[1778336165546,31.65,80357.37,0.0,-0.88134,8e-05,16.1411]
[1778336177632,31.65,80356.31,0.0,-0.88138,8e-05,16.13709]
[1778336182058,31.65,80355.42,0.0,-0.88143,8e-05,16.13171]
[1778336182324,31.65,80355.42,0.0,-0.88143,8e-05,16.13207]
[1778336183456,31.65,80355.42,0.0,-0.88143,8e-05,16.13207]
[1778336183560,31.65,80355.42,0.0,-0.88143,8e-05,16.13207]
[1778336184066,31.66,80355.46,0.0,-0.88142,8e-05,16.13272]
[1778336184681,31.66,80355.32,0.0,-0.88143,8e-05,16.13201]
[1778336194751,31.66,80352.19,0.0,-0.88166,8e-05,16.10804]
[1778336195147,31.66,80352.19,0.0,-0.88166,8e-05,16.10804]
[1778336195786,31.66,80352.19,0.0,-0.88165,8e-05,16.10842]
[1778336196063,31.66,80352.19,0.0,-0.88165,8e-05,16.10842]
[1778336196208,31.66,80352.19,0.0,-0.88165,8e-05,16.10842]
[1778336196309,31.66,80352.19,0.0,-0.88165,8e-05,16.10842]
[1778336196410,31.66,80352.19,0.0,-0.88165,8e-05,16.1088]
[1778336204683,31.66,80351.23,0.0,-0.88171,8e-05,16.10239]
[1778336204972,31.66,80351.23,0.0,-0.88171,8e-05,16.10239]
[1778336204897,31.66,80355.63,0.0,-0.88136,8e-05,16.13675]
[1778336205060,31.66,80355.63,0.0,-0.88136,8e-05,16.13675]
[1778336205828,31.66,80363.42,0.0,-0.88076,8e-05,16.19636]
[1778336206560,31.66,80363.42,0.0,-0.88076,8e-05,16.19636]
[1778336206835,31.66,80366.57,0.0,-0.88051,8e-05,16.22058]
[1778336208784,31.67,80365.57,0.0,-0.88059,8e-05,16.21315]
[1778336208808,31.67,80365.57,0.0,-0.88059,8e-05,16.21315]
[1778336210063,31.67,80362.23,0.0,-0.88084,8e-05,16.18813]
[1778336210863,31.67,80362.29,0.0,-0.88084,8e-05,16.18881]
[1778336213656,31.67,80362.66,0.0,-0.8808,8e-05,16.19203]
[1778336218919,31.67,80362.27,0.0,-0.88082,8e-05,16.19014]
[1778336221750,31.67,80362.41,0.0,-0.88081,8e-05,16.19153]
[1778336221811,31.67,80362.41,0.0,-0.88081,8e-05,16.19153]
[1778336222731,31.67,80362.2,0.0,-0.88082,8e-05,16.19009]
[1778336227987,31.67,80363.46,0.0,-0.88072,8e-05,16.20048]
[1778336228843,31.67,80363.46,0.0,-0.88072,8e-05,16.20048]
[1778336235036,31.67,80363.21,0.0,-0.88073,8e-05,16.1994]
[1778336236817,31.67,80363.21,0.0,-0.88073,8e-05,16.1994]
[1778336236913,31.67,80363.4,0.0,-0.88071,8e-05,16.20104]
[1778336237057,31.67,80363.4,0.0,-0.88071,8e-05,16.20104]
[1778336243092,31.67,80367.2,0.0,-0.88041,8e-05,16.23036]
[1778336248127,31.67,80367.07,0.0,-0.88042,8e-05,16.22958]
[1778336253162,31.67,80368.53,0.0,-0.88033,8e-05,16.23723]
[1778336258197,31.67,80369.28,0.0,-0.88027,8e-05,16.24305]
[1778336263232,31.67,80371.86,0.0,-0.88007,8e-05,16.26277]
[1778336265246,31.67,80378.38,0.0,-0.87956,8e-05,16.3125]
[1778336270281,31.67,80377.79,0.0,-0.87961,8e-05,16.30778]
[1778336276326,31.67,80378.02,0.0,-0.87959,8e-05,16.30939]
[1778336282369,31.67,80378.32,0.0,-0.87957,8e-05,16.3117]
[1778336287408,31.67,80382.21,0.0,-0.87927,8e-05,16.34135]
[1778336288415,31.67,80376.56,0.0,-0.87971,8e-05,16.29821]
[1778336289422,31.67,80371.5,0.0,-0.8801,8e-05,16.25968]
[1778336294457,31.67,80373.07,0.0,-0.87997,8e-05,16.27218]
[1778336299492,31.67,80376.92,0.0,-0.87967,8e-05,16.30209]
[1778336307549,31.67,80376.88,0.0,-0.87966,8e-05,16.30251]
[1778336312584,31.68,80379.73,0.0,-0.87946,8e-05,16.32114]
[1778336317619,31.68,80379.9,0.0,-0.87944,8e-05,16.32291]
[1778336326682,31.68,80379.53,0.0,-0.87946,8e-05,16.32093]
[1778336331718,31.68,80378.76,0.0,-0.87951,8e-05,16.31555]
[1778336336753,31.68,80378.1,0.0,-0.87956,8e-05,16.31105]
[1778336341788,31.68,80377.84,0.0,-0.87957,8e-05,16.30967]
[1778336342795,31.68,80372.08,0.0,-0.88002,8e-05,16.26588]
[1778336347832,31.68,80370.19,0.0,-0.88016,8e-05,16.25245]
[1778336352868,31.68,80369.68,0.0,-0.88019,8e-05,16.24943]
[1778336357904,31.68,80369.85,0.0,-0.88017,8e-05,16.25148]
[1778336369988,31.69,80370.08,0.0,-0.88013,8e-05,16.25474]
[1778336376031,31.69,80369.67,0.0,-0.88018,8e-05,16.24853]
[1778336381065,31.69,80370.17,0.0,-0.88014,8e-05,16.25275]
[1778336386100,31.69,80370.51,0.0,-0.88011,8e-05,16.25566]
[1778336391135,31.69,80370.35,0.0,-0.88012,8e-05,16.25472]
[1778336397177,31.69,80370.28,0.0,-0.88012,8e-05,16.25448]
[1778336403219,31.69,80369.28,0.0,-0.8802,8e-05,16.24626]
[1778336410270,31.68,80369.21,0.0,-0.88023,8e-05,16.24391]
[1778336415305,31.68,80370.05,0.0,-0.88017,8e-05,16.24916]
[1778336423362,31.68,80370.96,0.0,-0.88012,8e-05,16.25424]
[1778336428398,31.68,80373.16,0.0,-0.87997,8e-05,16.26975]
[1778336433433,31.68,80371.98,0.0,-0.88009,8e-05,16.25589]
[1778336441489,31.67,80371.08,0.0,-0.88018,8e-05,16.24705]
[1778336444510,31.67,80365.04,0.0,-0.88066,8e-05,16.20037]
[1778336449545,31.67,80364.49,0.0,-0.88071,8e-05,16.19538]
[1778336457601,31.67,80364.55,0.0,-0.88072,8e-05,16.19465]
[1778336462637,31.67,80365.37,0.0,-0.88066,8e-05,16.20018]
[1778336463644,31.67,80372.33,0.0,-0.88012,8e-05,16.25305]
[1778336465662,31.67,80374.33,0.0,-0.87997,8e-05,16.26782]
[1778336470696,31.67,80375.06,0.0,-0.87993,8e-05,16.27221]
[1778336475731,31.67,80374.93,0.0,-0.87995,8e-05,16.27012]
[1778336481773,31.66,80374.51,0.0,-0.87999,8e-05,16.26574]
[1778336491843,31.66,80374.5,0.0,-0.88004,8e-05,16.25984]
[1778336496878,31.66,80374.7,0.0,-0.88004,8e-05,16.2602]
[1778336501911,31.66,80375.94,0.0,-0.87995,8e-05,16.26869]
[1778336506949,31.66,80375.91,0.0,-0.87997,8e-05,16.26708]
[1778336511984,31.65,80375.75,0.0,-0.87999,8e-05,16.26488]
[1778336517019,31.65,80375.91,0.0,-0.87999,8e-05,16.2652]
[1778336524068,31.65,80375.69,0.0,-0.88002,8e-05,16.26242]
[1778336530031,31.65,80375.57,0.0,-0.88003,8e-05,16.26137]
[1778336530067,31.65,80375.57,0.0,-0.88003,8e-05,16.26137]
[1778336530110,31.65,80375.46,0.0,-0.88005,8e-05,16.25924]
[1778336535145,31.65,80375.54,0.0,-0.88006,8e-05,16.25831]
[1778336540180,31.65,80375.69,0.0,-0.88007,8e-05,16.25767]
[1778336550250,31.64,80379.28,0.0,-0.87983,8e-05,16.2813]
[1778336553649,31.64,80382.46,0.0,-0.8796,8e-05,16.3015]
[1778336553808,31.64,80382.46,0.0,-0.8796,8e-05,16.3015]
[1778336553909,31.64,80382.46,0.0,-0.87961,8e-05,16.30134]
[1778336559313,31.64,80382.21,0.0,-0.87964,8e-05,16.29856]
[1778336564348,31.64,80381.32,0.0,-0.87971,8e-05,16.29088]
[1778336566362,31.64,80371.76,0.0,-0.88046,8e-05,16.21791]
[1778336570390,31.64,80370.45,0.0,-0.88055,8e-05,16.20892]
[1778336575425,31.64,80367.25,0.0,-0.88079,8e-05,16.18525]
[1778336580460,31.64,80365.46,0.0,-0.88093,8e-05,16.17158]
[1778336582474,31.64,80359.49,0.0,-0.8814,8e-05,16.12547]
[1778336587509,31.64,80355.27,0.0,-0.88173,8e-05,16.09274]
[1778336592544,31.64,80355.78,0.0,-0.88169,8e-05,16.09619]
[1778336595302,31.64,80355.74,0.0,-0.8817,8e-05,16.09567]
[1778336595311,31.64,80355.74,0.0,-0.8817,8e-05,16.09567]
[1778336602906,31.63,80355.4,0.0,-0.88174,8e-05,16.09145]
[1778336603058,31.63,80355.4,0.0,-0.88174,8e-05,16.09145]
[1778336603138,31.63,80355.54,0.0,-0.88173,8e-05,16.09211]
[1778336608657,31.63,80355.8,0.0,-0.88173,8e-05,16.09287]
[1778336613864,31.63,80355.58,0.0,-0.88177,8e-05,16.08673]
[1778336614360,31.63,80350.44,0.0,-0.88217,8e-05,16.04743]
[1778336614808,31.63,80350.44,0.0,-0.88217,8e-05,16.04743]
[1778336614910,31.63,80344.56,0.0,-0.88262,8e-05,16.0026]
[1778336616713,31.63,80339.61,0.0,-0.88301,8e-05,15.96485]
[1778336619414,31.63,80336.33,0.0,-0.88326,8e-05,15.93992]
[1778336619559,31.63,80337.32,0.0,-0.88318,8e-05,15.94743]
[1778336619734,31.63,80337.39,0.0,-0.88318,8e-05,15.94795]
[1778336622809,31.63,80336.57,0.0,-0.88324,8e-05,15.94169]
[1778336624772,31.63,80324.51,0.0,-0.88416,8e-05,15.85018]
[1778336625783,31.63,80314.1,0.0,-0.88494,8e-05,15.77149]
[1778336626790,31.63,80303.53,0.0,-0.88574,8e-05,15.69184]
[1778336627799,31.63,80300.55,0.0,-0.88596,8e-05,15.66968]
[1778336632834,31.63,80305.54,0.0,-0.88557,8e-05,15.70918]
[1778336634848,31.63,80311.59,0.0,-0.8851,8e-05,15.75553]
[1778336635855,31.63,80302.7,0.0,-0.88577,8e-05,15.68863]
[1778336636862,31.64,80300.14,0.0,-0.88596,8e-05,15.66966]
[1778336639461,31.64,80299.47,0.0,-0.886,8e-05,15.66538]
[1778336639563,31.64,80299.47,0.0,-0.886,8e-05,15.66538]
[1778336640431,31.64,80299.47,0.0,-0.886,8e-05,15.66538]
[1778336640557,31.64,80299.98,0.0,-0.88596,8e-05,15.66962]
[1778336640890,31.64,80298.87,0.0,-0.88604,8e-05,15.66163]
[1778336644063,31.64,80299.12,0.0,-0.88601,8e-05,15.66421]
[1778336644925,31.64,80290.1,0.0,-0.88668,7e-05,15.59691]
[1778336645932,31.64,80299.32,0.0,-0.88599,8e-05,15.66687]
[1778336646939,31.64,80294.13,0.0,-0.88637,7e-05,15.62807]
[1778336647839,31.64,80294.13,0.0,-0.88637,7e-05,15.62807]
[1778336651977,31.64,80303.26,0.0,-0.88567,8e-05,15.69894]
[1778336652986,31.64,80303.26,0.0,-0.88567,8e-05,15.69894]
[1778336653059,31.64,80303.26,0.0,-0.88567,8e-05,15.69894]
[1778336654716,31.64,80309.66,0.0,-0.88518,8e-05,15.74782]
[1778336654809,31.64,80309.66,0.0,-0.88518,8e-05,15.74782]
[1778336654996,31.64,80309.43,0.0,-0.88519,8e-05,15.74631]
[1778336659267,31.65,80305.05,0.0,-0.88552,8e-05,15.71392]
[1778336660031,31.65,80299.36,0.0,-0.88594,8e-05,15.6715]
[1778336662045,31.65,80297.43,0.0,-0.88608,8e-05,15.65765]
[1778336663185,31.65,80297.43,0.0,-0.88608,8e-05,15.65765]
[1778336667650,31.65,80301.76,0.0,-0.88573,8e-05,15.69208]
[1778336667810,31.65,80301.76,0.0,-0.88573,8e-05,15.69208]
[1778336672693,31.65,80302.1,0.0,-0.88571,8e-05,15.69256]
[1778336672812,31.65,80302.1,0.0,-0.88571,8e-05,15.69256]
[1778336673320,31.65,80302.1,0.0,-0.88571,8e-05,15.69256]
[1778336673321,31.65,80302.24,0.0,-0.8857,8e-05,15.69394]
[1778336673558,31.65,80302.24,0.0,-0.8857,8e-05,15.69394]
[1778336679164,31.65,80302.31,0.0,-0.88567,8e-05,15.69646]
[1778336682185,31.66,80307.36,0.0,-0.88528,8e-05,15.73556]
[1778336683814,31.66,80309.33,0.0,-0.88513,8e-05,15.75072]
[1778336684061,31.66,80309.33,0.0,-0.88513,8e-05,15.75072]
[1778336689245,31.66,80315.59,0.0,-0.88465,8e-05,15.79943]
[1778336692331,31.66,80318.27,0.0,-0.88444,8e-05,15.82]
[1778336692571,31.66,80320.73,0.0,-0.88425,8e-05,15.83874]
[1778336693273,31.66,80313.9,0.0,-0.88477,8e-05,15.78718]
[1778336695287,31.66,80312.97,0.0,-0.8848,8e-05,15.78376]
[1778336696352,31.66,80312.97,0.0,-0.8848,8e-05,15.78376]
[1778336696451,31.67,80312.87,0.0,-0.88479,8e-05,15.78479]
[1778336696559,31.67,80312.87,0.0,-0.88479,8e-05,15.78479]
[1778336698557,31.67,80315.15,0.0,-0.8846,8e-05,15.80397]
[1778336698807,31.67,80315.15,0.0,-0.8846,8e-05,15.80397]
[1778336703171,31.67,80311.48,0.0,-0.88487,8e-05,15.77685]
[1778336703313,31.67,80311.48,0.0,-0.88487,8e-05,15.77685]
[1778336704142,31.67,80311.59,0.0,-0.88486,8e-05,15.77786]
[1778336704308,31.67,80311.59,0.0,-0.88486,8e-05,15.77786]
[1778336704350,31.67,80311.5,0.0,-0.88486,8e-05,15.77736]
[1778336709385,31.67,80311.7,0.0,-0.88484,8e-05,15.77973]
[1778336712634,31.67,80312.18,0.0,-0.8848,8e-05,15.78388]
[1778336712815,31.67,80312.18,0.0,-0.8848,8e-05,15.78388]
[1778336718448,31.67,80310.32,0.0,-0.88493,8e-05,15.77095]
[1778336721469,31.67,80300.13,0.0,-0.88569,8e-05,15.69466]
[1778336722476,31.68,80298.0,0.0,-0.88582,8e-05,15.68168]
[1778336723955,31.68,80297.96,0.0,-0.88582,8e-05,15.68171]
[1778336724061,31.68,80297.96,0.0,-0.88582,8e-05,15.68171]
[1778336727254,31.68,80294.64,0.0,-0.88606,7e-05,15.65773]
[1778336727315,31.68,80294.64,0.0,-0.88606,7e-05,15.65773]
[1778336731371,31.68,80293.84,0.0,-0.88611,7e-05,15.65221]
[1778336731393,31.68,80293.83,0.0,-0.88613,7e-05,15.64895]
[1778336731557,31.68,80293.83,0.0,-0.88613,7e-05,15.64895]
[1778336733896,31.68,80293.93,0.0,-0.88612,7e-05,15.65009]
[1778336734060,31.68,80293.93,0.0,-0.88612,7e-05,15.65009]
[1778336739599,31.68,80293.65,0.0,-0.88613,7e-05,15.64854]
[1778336741850,31.68,80293.45,0.0,-0.88615,7e-05,15.64713]
[1778336742063,31.68,80293.45,0.0,-0.88615,7e-05,15.64713]
[1778336744284,31.68,80291.93,0.0,-0.88626,7e-05,15.63587]
[1778336744312,31.68,80291.93,0.0,-0.88626,7e-05,15.63587]
[1778336744412,31.68,80291.73,0.0,-0.88626,7e-05,15.63561]
[1778336745849,31.68,80290.42,0.0,-0.88636,7e-05,15.62575]
[1778336746077,31.68,80290.42,0.0,-0.88636,7e-05,15.62575]
[1778336751683,31.69,80292.49,0.0,-0.8862,7e-05,15.6421]
[1778336753716,31.69,80293.65,0.0,-0.88611,7e-05,15.65092]
[1778336753812,31.69,80293.65,0.0,-0.88611,7e-05,15.65092]
[1778336754748,31.69,80293.65,0.0,-0.88611,7e-05,15.65111]
[1778336754810,31.69,80293.65,0.0,-0.88611,7e-05,15.65111]
[1778336754849,31.69,80293.69,0.0,-0.8861,7e-05,15.65149]
[1778336763767,31.69,80294.29,0.0,-0.88605,7e-05,15.65663]
[1778336766880,31.69,80293.58,0.0,-0.8861,7e-05,15.65142]
[1778336767066,31.69,80293.58,0.0,-0.8861,7e-05,15.65142]
[1778336771871,31.69,80289.25,0.0,-0.88642,7e-05,15.61922]
[1778336772071,31.69,80289.25,0.0,-0.88642,7e-05,15.61922]
[1778336772772,31.69,80289.58,0.0,-0.8864,7e-05,15.62181]
[1778336772815,31.69,80289.58,0.0,-0.8864,7e-05,15.62181]
[1778336772830,31.69,80289.11,0.0,-0.88643,7e-05,15.61837]
[1778336777867,31.69,80281.08,0.0,-0.88702,7e-05,15.55856]
[1778336779313,31.69,80281.08,0.0,-0.88702,7e-05,15.55856]
[1778336784595,31.69,80281.45,0.0,-0.88699,7e-05,15.56227]
[1778336784809,31.69,80281.45,0.0,-0.88699,7e-05,15.56227]
[1778336786899,31.69,80282.66,0.0,-0.88689,7e-05,15.57186]
[1778336787065,31.69,80282.66,0.0,-0.88689,7e-05,15.57186]
[1778336787167,31.69,80282.92,0.0,-0.88687,7e-05,15.57396]
[1778336792973,31.69,80281.42,0.0,-0.887,7e-05,15.55997]
[1778336793605,31.69,80281.42,0.0,-0.887,7e-05,15.55997]
[1778336793815,31.69,80281.42,0.0,-0.887,7e-05,15.55997]
[1778336799015,31.69,80281.27,0.0,-0.887,7e-05,15.55978]
[1778336800331,31.69,80281.27,0.0,-0.887,7e-05,15.55978]
[1778336800563,31.69,80281.27,0.0,-0.887,7e-05,15.55978]
[1778336800985,31.69,80280.64,0.0,-0.88704,7e-05,15.5552]
[1778336801063,31.69,80280.64,0.0,-0.88704,7e-05,15.5552]
[1778336801164,31.69,80280.79,0.0,-0.88703,7e-05,15.55649]
[1778336805057,31.69,80288.73,0.0,-0.88643,7e-05,15.6168]
[1778336806779,31.7,80289.38,0.0,-0.88638,7e-05,15.62176]
[1778336806809,31.7,80289.38,0.0,-0.88638,7e-05,15.62176]
[1778336809426,31.7,80291.53,0.0,-0.88622,7e-05,15.63806]
[1778336809562,31.7,80291.53,0.0,-0.88622,7e-05,15.63806]
[1778336809601,31.7,80291.53,0.0,-0.88622,7e-05,15.63806]
[1778336809812,31.7,80293.72,0.0,-0.88606,7e-05,15.6546]
[1778336810092,31.7,80293.9,0.0,-0.88604,7e-05,15.65597]
[1778336815127,31.7,80295.35,0.0,-0.88593,7e-05,15.66696]
[1778336817122,31.7,80292.79,0.0,-0.88612,7e-05,15.64769]
[1778336817313,31.7,80292.79,0.0,-0.88612,7e-05,15.64769]
[1778336820562,31.7,80289.8,0.0,-0.88635,7e-05,15.62533]
[1778336820810,31.7,80286.93,0.0,-0.88656,7e-05,15.6038]
[1778336821119,31.7,80286.93,0.0,-0.88656,7e-05,15.6038]
[1778336821325,31.7,80286.93,0.0,-0.88656,7e-05,15.6038]
[1778336821344,31.7,80285.29,0.0,-0.88668,7e-05,15.59156]
[1778336827212,31.7,80285.93,0.0,-0.88663,7e-05,15.59701]
[1778336832247,31.7,80285.68,0.0,-0.88664,7e-05,15.59563]
[1778336835151,31.7,80283.43,0.0,-0.88681,7e-05,15.57891]
[1778336835311,31.7,80283.43,0.0,-0.88681,7e-05,15.57891]
[1778336836658,31.7,80282.97,0.0,-0.88684,7e-05,15.5757]
[1778336836811,31.7,80282.97,0.0,-0.88684,7e-05,15.5757]
[1778336837282,31.7,80282.94,0.0,-0.88684,7e-05,15.5756]
[1778336842318,31.7,80275.91,0.0,-0.88736,7e-05,15.52345]
[1778336842916,31.7,80275.91,0.0,-0.88736,7e-05,15.52345]
[1778336843061,31.7,80275.91,0.0,-0.88736,7e-05,15.52345]
[1778336846950,31.7,80277.21,0.0,-0.88725,7e-05,15.53396]
[1778336847067,31.7,80277.21,0.0,-0.88725,7e-05,15.53396]
[1778336847376,31.7,80277.21,0.0,-0.88725,7e-05,15.53396]
[1778336847568,31.7,80277.21,0.0,-0.88725,7e-05,15.53396]
[1778336847411,31.7,80278.27,0.0,-0.88717,7e-05,15.54209]
[1778336851382,31.7,80284.8,0.0,-0.88669,7e-05,15.5896]
[1778336851874,31.7,80284.8,0.0,-0.88669,7e-05,15.5896]
[1778336852064,31.7,80284.8,0.0,-0.88669,7e-05,15.5896]
[1778336857549,31.7,80285.26,0.0,-0.88665,7e-05,15.59343]
[1778336857561,31.7,80285.26,0.0,-0.88665,7e-05,15.59343]
[1778336859342,31.7,80285.47,0.0,-0.88663,7e-05,15.5952]
[1778336859561,31.7,80285.47,0.0,-0.88663,7e-05,15.5952]
[1778336859662,31.7,80285.77,0.0,-0.88661,7e-05,15.59754]
[1778336863208,31.7,80286.51,0.0,-0.88655,7e-05,15.60337]
[1778336863310,31.7,80286.51,0.0,-0.88655,7e-05,15.60337]
[1778336869508,31.71,80286.49,0.0,-0.88655,7e-05,15.60378]
[1778336873692,31.71,80284.21,0.0,-0.88671,7e-05,15.587]
[1778336873811,31.71,80284.21,0.0,-0.88671,7e-05,15.587]
[1778336875055,31.71,80284.31,0.0,-0.8867,7e-05,15.58786]
[1778336875308,31.71,80284.31,0.0,-0.8867,7e-05,15.58786]
[1778336875550,31.71,80284.04,0.0,-0.88672,7e-05,15.58594]
[1778336879570,31.71,80280.9,0.0,-0.88695,7e-05,15.56271]
[1778336879810,31.71,80281.94,0.0,-0.88687,7e-05,15.57067]
[1778336885620,31.71,80280.92,0.0,-0.88694,7e-05,15.56376]
[1778336886627,31.71,80274.46,0.0,-0.88742,7e-05,15.51538]
[1778336887356,31.71,80274.46,0.0,-0.88742,7e-05,15.51538]
[1778336887560,31.71,80274.46,0.0,-0.88742,7e-05,15.51538]
[1778336889753,31.71,80271.65,0.0,-0.88762,7e-05,15.49496]
[1778336889814,31.71,80271.65,0.0,-0.88762,7e-05,15.49496]
[1778336890655,31.71,80270.32,0.0,-0.88772,7e-05,15.4852]
[1778336891668,31.71,80270.32,0.0,-0.88772,7e-05,15.4852]
[1778336891814,31.71,80270.21,0.0,-0.88773,7e-05,15.48461]
[1778336897704,31.71,80269.63,0.0,-0.88775,7e-05,15.48161]
[1778336904753,31.71,80269.28,0.0,-0.88777,7e-05,15.48042]
[1778336907315,31.71,80267.74,0.0,-0.88788,7e-05,15.46907]
[1778336907560,31.71,80267.74,0.0,-0.88788,7e-05,15.46907]
[1778336909350,31.71,80268.27,0.0,-0.88783,7e-05,15.47346]
[1778336909561,31.71,80268.27,0.0,-0.88783,7e-05,15.47346]
[1778336909588,31.71,80269.06,0.0,-0.88777,7e-05,15.47978]
[1778336915592,31.72,80268.69,0.0,-0.88781,7e-05,15.47415]
[1778336915811,31.72,80268.05,0.0,-0.88786,7e-05,15.46973]
[1778336918733,31.72,80263.81,0.0,-0.88817,7e-05,15.43801]
[1778336918811,31.72,80263.81,0.0,-0.88817,7e-05,15.43801]
[1778336918852,31.72,80264.16,0.0,-0.88815,7e-05,15.4405]
[1778336924065,31.72,80263.25,0.0,-0.88822,7e-05,15.43326]
[1778336924309,31.72,80263.25,0.0,-0.88822,7e-05,15.43326]
[1778336927967,31.71,80263.54,0.0,-0.8882,7e-05,15.43501]
[1778336928062,31.71,80263.54,0.0,-0.8882,7e-05,15.43501]
[1778336928068,31.71,80263.26,0.0,-0.88822,7e-05,15.4327]
[1778336928877,31.71,80263.26,0.0,-0.88822,7e-05,15.4327]
[1778336929079,31.71,80263.26,0.0,-0.88822,7e-05,15.4327]
[1778336934964,31.71,80263.04,0.0,-0.88825,7e-05,15.43044]
[1778336937509,31.71,80260.27,0.0,-0.88845,7e-05,15.40959]
[1778336937559,31.71,80260.27,0.0,-0.88845,7e-05,15.40959]
[1778336937610,31.71,80253.33,0.0,-0.88896,7e-05,15.35746]
[1778336942198,31.71,80252.94,0.0,-0.88899,7e-05,15.35448]
[1778336942311,31.71,80252.94,0.0,-0.88899,7e-05,15.35448]
[1778336944918,31.71,80257.16,0.0,-0.88868,7e-05,15.386]
[1778336945038,31.71,80269.55,0.0,-0.88777,7e-05,15.47882]
[1778336946044,31.71,80275.04,0.0,-0.88736,7e-05,15.52013]
[1778336947051,31.71,80267.59,0.0,-0.88791,7e-05,15.46433]
[1778336948781,31.71,80268.7,0.0,-0.88783,7e-05,15.47283]
[1778336950072,31.71,80284.15,0.0,-0.88667,7e-05,15.58952]
[1778336951079,31.72,80286.5,0.0,-0.88649,7e-05,15.60756]
[1778336954085,31.72,80287.65,0.0,-0.8864,7e-05,15.6169]
[1778336955111,31.72,80305.31,0.0,-0.88507,8e-05,15.75057]
[1778336956118,31.72,80308.17,0.0,-0.88485,8e-05,15.7723]
[1778336958036,31.72,80307.26,0.0,-0.88492,8e-05,15.76556]
[1778336959366,31.72,80305.29,0.0,-0.88506,8e-05,15.75083]
[1778336960153,31.72,80317.62,0.0,-0.88413,8e-05,15.8442]
[1778336961160,31.72,80327.47,0.0,-0.88338,8e-05,15.91869]
[1778336962167,31.72,80329.51,0.0,-0.88323,8e-05,15.93404]
[1778336963277,31.72,80329.51,0.0,-0.88323,8e-05,15.93404]
[1778336970929,31.72,80335.67,0.0,-0.88277,8e-05,15.97959]
[1778336974251,31.72,80327.06,0.0,-0.88345,8e-05,15.91011]
[1778336975222,31.72,80327.06,0.0,-0.88345,8e-05,15.91011]
[1778336975307,31.72,80327.06,0.0,-0.88345,8e-05,15.91011]
[1778336977710,31.72,80324.92,0.0,-0.88362,8e-05,15.89376]
[1778336977731,31.72,80319.75,0.0,-0.88401,8e-05,15.85462]
[1778336977808,31.72,80319.75,0.0,-0.88401,8e-05,15.85462]
[1778336980400,31.72,80318.28,0.0,-0.88412,8e-05,15.84354]
[1778336980560,31.72,80318.28,0.0,-0.88412,8e-05,15.84354]
[1778336980719,31.72,80318.28,0.0,-0.88412,8e-05,15.84356]
[1778336986335,31.72,80318.75,0.0,-0.88408,8e-05,15.8473]
[1778336991371,31.72,80318.63,0.0,-0.88409,8e-05,15.84657]
[1778336997062,31.72,80318.63,0.0,-0.88409,8e-05,15.84671]
[1778336999017,31.72,80321.04,0.0,-0.88391,8e-05,15.86504]
[1778336999071,31.72,80321.04,0.0,-0.88391,8e-05,15.86504]
[1778336999427,31.72,80320.69,0.0,-0.88393,8e-05,15.86243]
[1778337001367,31.72,80320.93,0.0,-0.88391,8e-05,15.86428]
[1778337001557,31.72,80320.93,0.0,-0.88391,8e-05,15.86428]
[1778337005469,31.72,80331.0,0.0,-0.88315,8e-05,15.94056]
[1778337006479,31.72,80333.64,0.0,-0.88295,8e-05,15.96047]
[1778337007801,31.72,80333.64,0.0,-0.88295,8e-05,15.96047]
[1778337007810,31.72,80333.64,0.0,-0.88295,8e-05,15.96047]
[1778337008397,31.72,80333.61,0.0,-0.88295,8e-05,15.96014]
[1778337008563,31.72,80333.61,0.0,-0.88295,8e-05,15.96014]
[1778337008647,31.72,80332.81,0.0,-0.88301,8e-05,15.95397]
[1778337013804,31.72,80328.83,0.0,-0.88332,8e-05,15.9235]
[1778337013811,31.72,80328.83,0.0,-0.88332,8e-05,15.9235]
[1778337014313,31.72,80328.39,0.0,-0.88335,8e-05,15.92011]
[1778337014571,31.72,80328.39,0.0,-0.88335,8e-05,15.92011]
[1778337014670,31.72,80328.53,0.0,-0.88334,8e-05,15.92112]
[1778337020578,31.71,80328.77,0.0,-0.88333,8e-05,15.92256]
[1778337023050,31.71,80329.17,0.0,-0.8833,8e-05,15.92545]
[1778337023063,31.71,80329.17,0.0,-0.8833,8e-05,15.92545]
[1778337023379,31.71,80329.17,0.0,-0.8833,8e-05,15.92545]
[1778337023562,31.71,80329.17,0.0,-0.8833,8e-05,15.92545]
[1778337023599,31.71,80329.85,0.0,-0.88325,8e-05,15.93052]
[1778337028634,31.71,80329.85,0.0,-0.88325,8e-05,15.93009]
[1778337033669,31.71,80329.55,0.0,-0.8833,8e-05,15.92376]
[1778337038704,31.71,80329.14,0.0,-0.88334,8e-05,15.92024]
[1778337040718,31.71,80323.47,0.0,-0.88377,8e-05,15.87723]
[1778337041675,31.71,80323.47,0.0,-0.88377,8e-05,15.87723]
[1778337041813,31.71,80323.47,0.0,-0.88377,8e-05,15.87723]
[1778337041725,31.71,80324.08,0.0,-0.88372,8e-05,15.88182]
[1778337042237,31.71,80324.08,0.0,-0.88372,8e-05,15.88182]
[1778337042311,31.71,80324.08,0.0,-0.88372,8e-05,15.88182]
[1778337048774,31.71,80324.49,0.0,-0.8837,8e-05,15.88468]
[1778337053809,31.71,80322.79,0.0,-0.88383,8e-05,15.87164]
[1778337055921,31.71,80322.79,0.0,-0.88383,8e-05,15.87164]
[1778337056065,31.71,80322.79,0.0,-0.88383,8e-05,15.87164]
[1778337056475,31.71,80322.79,0.0,-0.88383,8e-05,15.87164]
[1778337056563,31.71,80322.79,0.0,-0.88383,8e-05,15.87164]
[1778337056830,31.71,80322.88,0.0,-0.88382,8e-05,15.87223]
[1778337061865,31.71,80320.46,0.0,-0.88401,8e-05,15.85377]
[1778337062872,31.71,80313.61,0.0,-0.88452,8e-05,15.80201]
[1778337064925,31.71,80314.2,0.0,-0.88448,8e-05,15.80653]
[1778337065063,31.71,80314.2,0.0,-0.88448,8e-05,15.80653]
[1778337065628,31.71,80314.2,0.0,-0.88448,8e-05,15.80653]
[1778337065811,31.71,80314.2,0.0,-0.88448,8e-05,15.80653]
[1778337065659,31.71,80313.68,0.0,-0.88452,8e-05,15.80273]
[1778337070928,31.71,80312.7,0.0,-0.88459,8e-05,15.79575]
[1778337075963,31.71,80310.1,0.0,-0.88478,8e-05,15.77671]
[1778337078396,31.71,80303.42,0.0,-0.88528,8e-05,15.72686]
[1778337080764,31.71,80299.59,0.0,-0.88556,8e-05,15.698]
[1778337080811,31.71,80299.59,0.0,-0.88556,8e-05,15.698]
[1778337080866,31.71,80299.45,0.0,-0.88557,8e-05,15.6975]
[1778337081395,31.71,80299.45,0.0,-0.88557,8e-05,15.6975]
[1778337081562,31.71,80299.45,0.0,-0.88557,8e-05,15.6975]
[1778337083012,31.72,80304.61,0.0,-0.88517,8e-05,15.73697]
[1778337085748,31.72,80306.85,0.0,-0.885,8e-05,15.75415]
[1778337085813,31.72,80306.85,0.0,-0.885,8e-05,15.75415]
[1778337085836,31.72,80307.69,0.0,-0.88493,8e-05,15.76094]
[1778337086132,31.72,80307.69,0.0,-0.88493,8e-05,15.76094]
[1778337086313,31.72,80307.69,0.0,-0.88493,8e-05,15.76094]
[1778337092075,31.72,80307.29,0.0,-0.88497,8e-05,15.75554]
[1778337097110,31.72,80306.5,0.0,-0.88502,8e-05,15.7507]
[1778337100356,31.72,80306.38,0.0,-0.88503,8e-05,15.75025]
[1778337100565,31.72,80306.38,0.0,-0.88503,8e-05,15.75025]
[1778337100805,31.72,80306.38,0.0,-0.88503,8e-05,15.75025]
[1778337100851,31.72,80306.13,0.0,-0.88504,8e-05,15.74883]
[1778337101065,31.72,80306.13,0.0,-0.88504,8e-05,15.74883]
[1778337106173,31.72,80305.71,0.0,-0.88506,8e-05,15.74683]
[1778337109871,31.72,80304.29,0.0,-0.88516,8e-05,15.73682]
[1778337109911,31.72,80303.54,0.0,-0.88521,8e-05,15.73142]
[1778337110064,31.72,80303.54,0.0,-0.88521,8e-05,15.73142]
[1778337110593,31.72,80303.54,0.0,-0.88521,8e-05,15.73142]
[1778337110811,31.72,80303.54,0.0,-0.88521,8e-05,15.73142]
[1778337110828,31.72,80303.61,0.0,-0.88521,8e-05,15.7322]
[1778337113222,31.73,80309.47,0.0,-0.88476,8e-05,15.77707]
[1778337119264,31.73,80310.25,0.0,-0.88469,8e-05,15.78404]
[1778337120835,31.73,80310.25,0.0,-0.88469,8e-05,15.78404]
[1778337120910,31.73,80310.25,0.0,-0.88469,8e-05,15.78422]
[1778337121081,31.73,80310.25,0.0,-0.88469,8e-05,15.78422]
[1778337121320,31.73,80310.25,0.0,-0.88469,8e-05,15.78422]
[1778337121563,31.73,80310.25,0.0,-0.88469,8e-05,15.78422]
[1778337121661,31.73,80310.23,0.0,-0.88469,8e-05,15.78425]
[1778337127320,31.73,80309.62,0.0,-0.88472,8e-05,15.78073]
[1778337128327,31.73,80302.52,0.0,-0.88525,8e-05,15.72739]
[1778337129757,31.73,80302.52,0.0,-0.88525,8e-05,15.72739]
[1778337129811,31.73,80302.52,0.0,-0.88525,8e-05,15.72739]
[1778337129910,31.73,80298.35,0.0,-0.88556,8e-05,15.69624]
[1778337130582,31.73,80298.35,0.0,-0.88556,8e-05,15.69624]
[1778337130813,31.73,80298.35,0.0,-0.88556,8e-05,15.69624]
[1778337136363,31.73,80294.78,0.0,-0.88582,8e-05,15.67101]
[1778337136559,31.73,80294.78,0.0,-0.88582,8e-05,15.67101]
[1778337136569,31.73,80295.33,0.0,-0.88577,8e-05,15.67584]
[1778337137251,31.73,80295.33,0.0,-0.88577,8e-05,15.67584]
[1778337137311,31.73,80295.33,0.0,-0.88577,8e-05,15.67584]
[1778337142425,31.74,80301.92,0.0,-0.88525,8e-05,15.72742]
[1778337143471,31.74,80301.92,0.0,-0.88525,8e-05,15.72742]
[1778337143565,31.74,80301.92,0.0,-0.88525,8e-05,15.72742]
[1778337143622,31.74,80302.69,0.0,-0.88519,8e-05,15.73347]
[1778337144236,31.74,80302.69,0.0,-0.88519,8e-05,15.73347]
[1778337144312,31.74,80302.69,0.0,-0.88519,8e-05,15.73347]
[1778337149454,31.74,80302.73,0.0,-0.88518,8e-05,15.735]
[1778337149561,31.74,80302.73,0.0,-0.88518,8e-05,15.735]
[1778337149657,31.74,80302.91,0.0,-0.88516,8e-05,15.73659]
[1778337150096,31.74,80302.91,0.0,-0.88516,8e-05,15.73659]
[1778337150312,31.74,80302.91,0.0,-0.88516,8e-05,15.73659]
[1778337155517,31.74,80303.42,0.0,-0.88513,8e-05,15.73815]
[1778337160552,31.74,80299.33,0.0,-0.88543,8e-05,15.70847]
[1778337161205,31.74,80299.33,0.0,-0.88543,8e-05,15.70847]
[1778337161311,31.74,80299.33,0.0,-0.88543,8e-05,15.70847]
[1778337161559,31.74,80299.61,0.0,-0.8854,8e-05,15.71084]
[1778337162133,31.74,80299.61,0.0,-0.8854,8e-05,15.71084]
[1778337162314,31.74,80299.61,0.0,-0.8854,8e-05,15.71084]
[1778337167602,31.74,80302.05,0.0,-0.8852,8e-05,15.73067]
[1778337173644,31.74,80302.05,0.0,-0.88519,8e-05,15.73199]
[1778337175088,31.75,80302.18,0.0,-0.88518,8e-05,15.73318]
[1778337175317,31.75,80302.18,0.0,-0.88518,8e-05,15.73318]
[1778337175750,31.75,80302.18,0.0,-0.88518,8e-05,15.73318]
[1778337175809,31.75,80302.18,0.0,-0.88518,8e-05,15.73318]
[1778337175911,31.75,80302.21,0.0,-0.88517,8e-05,15.73363]
[1778337179688,31.75,80309.36,0.0,-0.88463,8e-05,15.78837]
[1778337180646,31.75,80309.36,0.0,-0.88463,8e-05,15.78837]
[1778337180809,31.75,80309.36,0.0,-0.88463,8e-05,15.78837]
[1778337180909,31.75,80307.97,0.0,-0.88473,8e-05,15.77802]
[1778337181550,31.75,80307.97,0.0,-0.88473,8e-05,15.77802]
[1778337181560,31.75,80307.97,0.0,-0.88473,8e-05,15.77802]
[1778337181703,31.75,80302.78,0.0,-0.88512,8e-05,15.73906]
[1778337184357,31.75,80303.83,0.0,-0.88504,8e-05,15.74736]
[1778337184557,31.75,80303.83,0.0,-0.88504,8e-05,15.74736]
[1778337187377,31.75,80305.11,0.0,-0.88493,8e-05,15.75755]
[1778337187559,31.75,80305.11,0.0,-0.88493,8e-05,15.75755]
[1778337187745,31.75,80305.73,0.0,-0.88489,8e-05,15.76239]
[1778337190766,31.75,80310.01,0.0,-0.88456,8e-05,15.79514]
[1778337191552,31.75,80310.01,0.0,-0.88456,8e-05,15.79514]
[1778337191562,31.75,80310.01,0.0,-0.88456,8e-05,15.79514]
[1778337196808,31.75,80313.11,0.0,-0.88432,8e-05,15.81907]
[1778337200653,31.75,80312.99,0.0,-0.88433,8e-05,15.81835]
[1778337200811,31.75,80312.99,0.0,-0.88433,8e-05,15.81835]
[1778337200838,31.75,80313.17,0.0,-0.88431,8e-05,15.81977]
[1778337201074,31.75,80313.17,0.0,-0.88431,8e-05,15.81977]
[1778337201310,31.75,80313.17,0.0,-0.88431,8e-05,15.81977]
[1778337206878,31.75,80312.5,0.0,-0.88436,8e-05,15.81503]
[1778337211915,31.75,80312.9,0.0,-0.88435,8e-05,15.81466]
[1778337215404,31.75,80312.2,0.0,-0.8844,8e-05,15.80953]
[1778337215561,31.75,80312.2,0.0,-0.8844,8e-05,15.80953]
[1778337215659,31.75,80312.2,0.0,-0.8844,8e-05,15.80959]
[1778337216445,31.75,80312.2,0.0,-0.8844,8e-05,15.80959]
[1778337216560,31.75,80312.2,0.0,-0.8844,8e-05,15.80959]
[1778337219971,31.75,80307.09,0.0,-0.88478,8e-05,15.77127]
[1778337220468,31.75,80307.09,0.0,-0.88478,8e-05,15.77127]
[1778337220559,31.75,80307.09,0.0,-0.88478,8e-05,15.77127]
[1778337220978,31.75,80305.79,0.0,-0.88488,8e-05,15.76158]
[1778337221281,31.75,80305.79,0.0,-0.88488,8e-05,15.76158]
[1778337221311,31.75,80305.79,0.0,-0.88488,8e-05,15.76158]
[1778337223999,31.75,80299.92,0.0,-0.88532,8e-05,15.7178]
[1778337227291,31.75,80300.25,0.0,-0.88529,8e-05,15.72087]
[1778337227310,31.75,80300.25,0.0,-0.88529,8e-05,15.72087]
[1778337227948,31.75,80300.25,0.0,-0.88529,8e-05,15.72087]
[1778337228036,31.75,80300.25,0.0,-0.88528,8e-05,15.72107]
[1778337228063,31.75,80300.25,0.0,-0.88528,8e-05,15.72107]
[1778337234069,31.75,80301.71,0.0,-0.88516,8e-05,15.7332]
[1778337242891,31.76,80301.72,0.0,-0.88516,8e-05,15.73346]
[1778337243061,31.76,80301.72,0.0,-0.88516,8e-05,15.73346]
[1778337242989,31.76,80303.65,0.0,-0.885,8e-05,15.74944]
[1778337243904,31.76,80303.65,0.0,-0.885,8e-05,15.74944]
[1778337244005,31.76,80305.76,0.0,-0.88484,8e-05,15.76547]
[1778337244067,31.76,80305.76,0.0,-0.88484,8e-05,15.76547]
[1778337249174,31.76,80303.58,0.0,-0.885,8e-05,15.7498]
[1778337254209,31.76,80303.71,0.0,-0.88498,8e-05,15.75161]
[1778337259210,31.76,80302.74,0.0,-0.88504,8e-05,15.74498]
[1778337259310,31.76,80302.74,0.0,-0.88504,8e-05,15.74498]
[1778337259409,31.76,80300.22,0.0,-0.88523,8e-05,15.72635]
[1778337260824,31.76,80300.22,0.0,-0.88523,8e-05,15.72635]
[1778337261065,31.76,80300.22,0.0,-0.88523,8e-05,15.72635]
[1778337265919,31.76,80298.03,0.0,-0.88538,8e-05,15.71079]
[1778337266061,31.76,80298.03,0.0,-0.88538,8e-05,15.71079]
[1778337266020,31.76,80294.39,0.0,-0.88565,8e-05,15.68388]
[1778337266293,31.76,80291.78,0.0,-0.88585,7e-05,15.66425]
[1778337267305,31.76,80291.78,0.0,-0.88585,7e-05,15.66425]
[1778337267560,31.76,80291.78,0.0,-0.88585,7e-05,15.66425]
[1778337273342,31.77,80292.77,0.0,-0.88578,7e-05,15.67019]
[1778337278377,31.77,80292.25,0.0,-0.88579,7e-05,15.66821]
[1778337287440,31.77,80284.52,0.0,-0.88634,7e-05,15.61315]
[1778337288499,31.77,80284.52,0.0,-0.88634,7e-05,15.61315]
[1778337288559,31.77,80284.52,0.0,-0.88634,7e-05,15.61315]
[1778337288600,31.77,80278.79,0.0,-0.88676,7e-05,15.57057]
[1778337290957,31.77,80276.76,0.0,-0.88691,7e-05,15.55583]
[1778337291063,31.77,80276.76,0.0,-0.88691,7e-05,15.55583]
[1778337294798,31.78,80278.86,0.0,-0.88673,7e-05,15.57356]
[1778337294810,31.78,80278.86,0.0,-0.88673,7e-05,15.57356]
[1778337301538,31.78,80279.36,0.0,-0.88666,7e-05,15.58101]
[1778337303767,31.78,80277.85,0.0,-0.88677,7e-05,15.57013]
[1778337303807,31.78,80277.85,0.0,-0.88677,7e-05,15.57013]
[1778337304049,31.78,80277.09,0.0,-0.88682,7e-05,15.56489]
[1778337305505,31.78,80274.52,0.0,-0.88701,7e-05,15.5461]
[1778337305560,31.78,80274.52,0.0,-0.88701,7e-05,15.5461]
[1778337307689,31.78,80274.46,0.0,-0.887,7e-05,15.54663]
[1778337307810,31.78,80274.46,0.0,-0.887,7e-05,15.54663]
[1778337307909,31.79,80276.21,0.0,-0.88687,7e-05,15.56024]
[1778337312056,31.79,80274.67,0.0,-0.88697,7e-05,15.55011]
[1778337312319,31.79,80274.34,0.0,-0.88698,7e-05,15.54811]
[1778337318657,31.79,80274.83,0.0,-0.88691,7e-05,15.55509]
[1778337323483,31.79,80273.93,0.0,-0.88696,7e-05,15.5502]
[1778337323561,31.79,80273.93,0.0,-0.88696,7e-05,15.5502]
[1778337325064,31.8,80273.4,0.0,-0.887,7e-05,15.54669]
[1778337325124,31.8,80274.13,0.0,-0.88694,7e-05,15.55263]
[1778337330576,31.8,80271.45,0.0,-0.88711,7e-05,15.53484]
[1778337330812,31.8,80271.45,0.0,-0.88711,7e-05,15.53484]
[1778337337791,31.8,80271.39,0.0,-0.8871,7e-05,15.53455]
[1778337342826,31.81,80271.36,0.0,-0.88708,7e-05,15.53662]
[1778337343550,31.81,80271.36,0.0,-0.88708,7e-05,15.53662]
[1778337343560,31.81,80271.36,0.0,-0.88708,7e-05,15.53662]
[1778337346068,31.81,80270.36,0.0,-0.88715,7e-05,15.53005]
[1778337346119,31.81,80270.11,0.0,-0.88716,7e-05,15.52863]
[1778337346308,31.81,80270.11,0.0,-0.88716,7e-05,15.52863]
[1778337348552,31.81,80268.54,0.0,-0.88727,7e-05,15.5178]
[1778337348560,31.81,80268.54,0.0,-0.88727,7e-05,15.5178]
[1778337351081,31.81,80268.9,0.0,-0.88723,7e-05,15.52143]
[1778337351312,31.81,80265.68,0.0,-0.88747,7e-05,15.49779]
[1778337352645,31.81,80263.0,0.0,-0.88766,7e-05,15.47825]
[1778337352810,31.81,80263.0,0.0,-0.88766,7e-05,15.47825]
[1778337352897,31.81,80263.27,0.0,-0.88763,7e-05,15.48079]
[1778337357568,31.82,80261.92,0.0,-0.88771,7e-05,15.47274]
[1778337357813,31.82,80261.92,0.0,-0.88771,7e-05,15.47274]
[1778337362968,31.82,80260.45,0.0,-0.88779,7e-05,15.46481]
[1778337365068,31.82,80260.63,0.0,-0.88777,7e-05,15.46666]
[1778337365118,31.82,80260.26,0.0,-0.88779,7e-05,15.4644]
[1778337365308,31.82,80260.26,0.0,-0.88779,7e-05,15.4644]
[1778337365955,31.82,80260.26,0.0,-0.88779,7e-05,15.4644]
[1778337366061,31.82,80260.26,0.0,-0.88779,7e-05,15.4644]
[1778337371027,31.83,80267.26,0.0,-0.88725,7e-05,15.51951]
[1778337371442,31.83,80267.26,0.0,-0.88725,7e-05,15.51951]
[1778337371560,31.83,80267.26,0.0,-0.88725,7e-05,15.51951]
[1778337374938,31.83,80267.57,0.0,-0.88721,7e-05,15.52299]
[1778337375065,31.83,80267.57,0.0,-0.88721,7e-05,15.52299]
[1778337375100,31.83,80262.11,0.0,-0.88761,7e-05,15.48256]
[1778337376919,31.83,80263.16,0.0,-0.88753,7e-05,15.49087]
[1778337377065,31.83,80263.16,0.0,-0.88753,7e-05,15.49087]
[1778337377069,31.83,80261.12,0.0,-0.88768,7e-05,15.47606]
[1778337382061,31.83,80258.65,0.0,-0.88784,7e-05,15.45953]
[1778337382311,31.83,80259.65,0.0,-0.88776,7e-05,15.46748]
[1778337391167,31.84,80260.82,0.0,-0.88766,7e-05,15.4766]
[1778337395987,31.84,80260.93,0.0,-0.88764,7e-05,15.47785]
[1778337396060,31.84,80260.93,0.0,-0.88764,7e-05,15.47785]
[1778337398605,31.84,80260.93,0.0,-0.88763,7e-05,15.47956]
[1778337398807,31.84,80260.93,0.0,-0.88763,7e-05,15.47956]
[1778337398908,31.84,80260.93,0.0,-0.88761,7e-05,15.48083]
[1778337402388,31.84,80261.22,0.0,-0.88759,7e-05,15.48342]
[1778337402560,31.84,80261.22,0.0,-0.88759,7e-05,15.48342]
[1778337408433,31.85,80266.67,0.0,-0.88717,7e-05,15.52575]
[1778337408557,31.85,80266.67,0.0,-0.88717,7e-05,15.52575]
[1778337408779,31.85,80266.67,0.0,-0.88717,7e-05,15.52575]
[1778337408810,31.85,80266.67,0.0,-0.88717,7e-05,15.52575]
[1778337408880,31.85,80266.67,0.0,-0.88715,7e-05,15.52748]
[1778337412269,31.85,80266.44,0.0,-0.88716,7e-05,15.52644]
[1778337412309,31.85,80266.44,0.0,-0.88716,7e-05,15.52644]
[1778337412314,31.85,80267.52,0.0,-0.88708,7e-05,15.53487]
[1778337418467,31.85,80267.45,0.0,-0.88707,7e-05,15.53571]
[1778337424155,31.85,80267.45,0.0,-0.88706,7e-05,15.53673]
[1778337424311,31.85,80267.76,0.0,-0.88702,7e-05,15.54074]
[1778337427111,31.85,80267.74,0.0,-0.88702,7e-05,15.54059]
[1778337427213,31.86,80267.8,0.0,-0.887,7e-05,15.54205]
[1778337427309,31.86,80267.8,0.0,-0.887,7e-05,15.54205]
[1778337430958,31.86,80266.89,0.0,-0.88706,7e-05,15.53593]
[1778337431060,31.86,80266.89,0.0,-0.88706,7e-05,15.53593]
[1778337433461,31.86,80260.52,0.0,-0.88752,7e-05,15.48974]
[1778337438862,31.86,80261.44,0.0,-0.88744,7e-05,15.49821]
[1778337439059,31.86,80261.44,0.0,-0.88744,7e-05,15.49821]
[1778337441196,31.86,80261.39,0.0,-0.88743,7e-05,15.49862]
[1778337441311,31.86,80261.34,0.0,-0.88743,7e-05,15.49864]
[1778337441518,31.86,80259.91,0.0,-0.88754,7e-05,15.48835]
[1778337443723,31.86,80259.16,0.0,-0.88759,7e-05,15.48308]
[1778337443813,31.86,80259.16,0.0,-0.88759,7e-05,15.48308]
[1778337449573,31.87,80257.82,0.0,-0.88766,7e-05,15.47591]
[1778337454608,31.87,80257.34,0.0,-0.8877,7e-05,15.47045]
[1778337459064,31.87,80257.2,0.0,-0.8877,7e-05,15.47046]
[1778337460425,31.87,80256.85,0.0,-0.88772,7e-05,15.46856]
[1778337460560,31.87,80256.85,0.0,-0.88772,7e-05,15.46856]
[1778337460650,31.87,80256.93,0.0,-0.88771,7e-05,15.46951]
[1778337465685,31.88,80253.17,0.0,-0.88797,7e-05,15.44324]
[1778337466801,31.88,80253.17,0.0,-0.88797,7e-05,15.44324]
[1778337466811,31.88,80253.17,0.0,-0.88797,7e-05,15.44324]
[1778337472734,31.88,80253.47,0.0,-0.88793,7e-05,15.44634]
[1778337474118,31.88,80253.47,0.0,-0.88793,7e-05,15.44634]
[1778337474224,31.88,80253.47,0.0,-0.88793,7e-05,15.44634]
[1778337474310,31.88,80253.47,0.0,-0.88793,7e-05,15.44641]
[1778337474748,31.88,80253.75,0.0,-0.88791,7e-05,15.44857]
[1778337479783,31.88,80251.99,0.0,-0.88804,7e-05,15.43582]
[1778337481797,31.88,80257.7,0.0,-0.88762,7e-05,15.4786]
[1778337483811,31.88,80266.55,0.0,-0.88696,7e-05,15.54473]
[1778337485472,31.88,80267.32,0.0,-0.8869,7e-05,15.55042]
[1778337485563,31.88,80267.32,0.0,-0.8869,7e-05,15.55042]
[1778337485791,31.88,80267.32,0.0,-0.8869,7e-05,15.55042]
[1778337485813,31.88,80267.32,0.0,-0.8869,7e-05,15.55042]
[1778337485825,31.88,80267.72,0.0,-0.88687,7e-05,15.55335]
[1778337490860,31.88,80270.65,0.0,-0.88666,7e-05,15.5749]
[1778337491438,31.88,80270.65,0.0,-0.88666,7e-05,15.5749]
[1778337491560,31.88,80270.65,0.0,-0.88666,7e-05,15.5749]
[1778337493881,31.88,80264.36,0.0,-0.88713,7e-05,15.52766]
[1778337496100,31.88,80261.56,0.0,-0.88734,7e-05,15.50673]
[1778337496311,31.88,80261.56,0.0,-0.88734,7e-05,15.50673]
[1778337496683,31.88,80262.25,0.0,-0.88729,7e-05,15.51191]
[1778337496808,31.88,80262.25,0.0,-0.88729,7e-05,15.51191]
[1778337496909,31.88,80262.25,0.0,-0.88729,7e-05,15.51193]
[1778337501937,31.88,80260.81,0.0,-0.88739,7e-05,15.5013]
[1778337504959,31.88,80254.59,0.0,-0.88785,7e-05,15.45472]
[1778337506409,31.88,80251.04,0.0,-0.88812,7e-05,15.42803]
[1778337506559,31.88,80251.04,0.0,-0.88812,7e-05,15.42803]
[1778337512010,31.88,80253.66,0.0,-0.88795,7e-05,15.44348]
[1778337518050,31.88,80253.47,0.0,-0.88795,7e-05,15.44297]
[1778337522776,31.88,80253.24,0.0,-0.88797,7e-05,15.44172]
[1778337522812,31.88,80253.24,0.0,-0.88797,7e-05,15.44172]
[1778337523577,31.88,80253.31,0.0,-0.88796,7e-05,15.44255]
[1778337523808,31.88,80253.31,0.0,-0.88796,7e-05,15.44255]
[1778337524092,31.88,80253.28,0.0,-0.88796,7e-05,15.44248]
[1778337529172,31.88,80254.18,0.0,-0.88789,7e-05,15.4498]
[1778337529319,31.88,80254.18,0.0,-0.88789,7e-05,15.4498]
[1778337531141,31.88,80263.77,0.0,-0.88717,7e-05,15.5217]
[1778337531665,31.88,80263.77,0.0,-0.88717,7e-05,15.5217]
[1778337531811,31.88,80263.77,0.0,-0.88717,7e-05,15.5217]
[1778337532148,31.88,80264.15,0.0,-0.88715,7e-05,15.52459]
[1778337537184,31.88,80262.08,0.0,-0.8873,7e-05,15.50938]
[1778337537956,31.88,80262.08,0.0,-0.8873,7e-05,15.50938]
[1778337538060,31.88,80262.08,0.0,-0.8873,7e-05,15.50938]
[1778337544246,31.88,80261.44,0.0,-0.88734,7e-05,15.50513]
[1778337546998,31.88,80259.88,0.0,-0.88745,7e-05,15.49366]
[1778337547652,31.88,80259.52,0.0,-0.88748,7e-05,15.49107]
[1778337548265,31.88,80259.56,0.0,-0.88747,7e-05,15.49148]
[1778337548572,31.88,80259.56,0.0,-0.88747,7e-05,15.49148]
[1778337554307,31.88,80260.31,0.0,-0.88741,7e-05,15.49766]
[1778337559342,31.88,80261.64,0.0,-0.88731,7e-05,15.50807]
[1778337563124,31.88,80263.14,0.0,-0.8872,7e-05,15.51949]
[1778337563310,31.88,80263.14,0.0,-0.8872,7e-05,15.51949]
[1778337563989,31.88,80263.47,0.0,-0.88717,7e-05,15.52203]
[1778337564064,31.88,80263.47,0.0,-0.88717,7e-05,15.52203]
[1778337564377,31.88,80263.33,0.0,-0.88718,7e-05,15.52105]
[1778337570419,31.88,80263.23,0.0,-0.88718,7e-05,15.52071]
[1778337574117,31.88,80263.31,0.0,-0.8872,7e-05,15.51783]
[1778337574311,31.88,80263.31,0.0,-0.8872,7e-05,15.51783]
[1778337579482,31.88,80262.37,0.0,-0.88726,7e-05,15.51137]
[1778337584517,31.89,80261.88,0.0,-0.88729,7e-05,15.50818]
[1778337586428,31.89,80261.66,0.0,-0.88731,7e-05,15.50664]
[1778337586567,31.89,80261.66,0.0,-0.88731,7e-05,15.50664]
[1778337586846,31.89,80261.66,0.0,-0.88731,7e-05,15.50664]
[1778337587061,31.89,80261.66,0.0,-0.88731,7e-05,15.50664]
[1778337587063,31.89,80261.5,0.0,-0.88732,7e-05,15.50564]
[1778337592573,31.89,80263.32,0.0,-0.88718,7e-05,15.51972]
[1778337594588,31.89,80269.61,0.0,-0.88671,7e-05,15.56689]
[1778337595597,31.89,80275.64,0.0,-0.88626,7e-05,15.61208]
[1778337597997,31.89,80275.39,0.0,-0.88628,7e-05,15.61022]
[1778337598063,31.89,80275.39,0.0,-0.88628,7e-05,15.61022]
[1778337603653,31.89,80275.44,0.0,-0.88628,7e-05,15.61023]
[1778337604767,31.89,80275.44,0.0,-0.88628,7e-05,15.61023]
[1778337604811,31.89,80275.44,0.0,-0.88628,7e-05,15.61023]
[1778337605362,31.89,80275.44,0.0,-0.88628,7e-05,15.61023]
[1778337605410,31.89,80276.18,0.0,-0.88622,7e-05,15.61569]
[1778337605560,31.89,80276.18,0.0,-0.88622,7e-05,15.61569]
[1778337610702,31.89,80278.33,0.0,-0.88607,7e-05,15.63149]
[1778337615737,31.89,80276.04,0.0,-0.88624,7e-05,15.61404]
[1778337618262,31.89,80273.96,0.0,-0.8864,7e-05,15.59845]
[1778337618309,31.89,80273.96,0.0,-0.8864,7e-05,15.59845]
[1778337623793,31.89,80272.94,0.0,-0.88647,7e-05,15.59082]
[1778337625760,31.89,80271.97,0.0,-0.88654,7e-05,15.58359]
[1778337625812,31.89,80271.97,0.0,-0.88654,7e-05,15.58359]
[1778337626945,31.89,80273.37,0.0,-0.88644,7e-05,15.59409]
[1778337627059,31.89,80273.37,0.0,-0.88644,7e-05,15.59409]
[1778337627095,31.89,80272.79,0.0,-0.88648,7e-05,15.58976]
[1778337628311,31.89,80272.79,0.0,-0.88648,7e-05,15.58976]
[1778337633863,31.89,80272.58,0.0,-0.88652,7e-05,15.58476]
[1778337636084,31.89,80273.93,0.0,-0.88642,7e-05,15.59489]
[1778337636313,31.89,80273.93,0.0,-0.88642,7e-05,15.59489]
[1778337637046,31.89,80273.25,0.0,-0.88647,7e-05,15.58982]
[1778337637068,31.89,80273.25,0.0,-0.88647,7e-05,15.58982]
[1778337637172,31.89,80273.25,0.0,-0.88647,7e-05,15.58984]
[1778337642926,31.89,80272.51,0.0,-0.88652,7e-05,15.58444]
[1778337644021,31.89,80272.51,0.0,-0.88652,7e-05,15.58444]
[1778337644060,31.89,80272.51,0.0,-0.88652,7e-05,15.58444]
[1778337649975,31.89,80272.48,0.0,-0.88652,7e-05,15.58447]
[1778337653035,31.89,80273.41,0.0,-0.88645,7e-05,15.59148]
[1778337653063,31.89,80273.41,0.0,-0.88645,7e-05,15.59148]
[1778337654436,31.89,80272.8,0.0,-0.8865,7e-05,15.58694]
[1778337654463,31.89,80272.03,0.0,-0.88655,7e-05,15.58121]
[1778337657707,31.89,80269.93,0.0,-0.88671,7e-05,15.56566]
[1778337663066,31.89,80269.36,0.0,-0.88675,7e-05,15.56173]
[1778337665544,31.89,80270.6,0.0,-0.88665,7e-05,15.57111]
[1778337665571,31.89,80270.6,0.0,-0.88665,7e-05,15.57111]
[1778337671122,31.89,80270.82,0.0,-0.88664,7e-05,15.57296]
[1778337673400,31.89,80271.63,0.0,-0.88658,7e-05,15.57906]
[1778337673565,31.89,80271.63,0.0,-0.88658,7e-05,15.57906]
[1778337674327,31.89,80271.63,0.0,-0.88658,7e-05,15.57906]
[1778337674409,31.89,80271.63,0.0,-0.88657,7e-05,15.57913]
[1778337674562,31.89,80271.63,0.0,-0.88657,7e-05,15.57913]
[1778337681192,31.89,80271.7,0.0,-0.88657,7e-05,15.57989]
[1778337686227,31.89,80271.81,0.0,-0.88656,7e-05,15.58087]
[1778337691265,31.89,80271.81,0.0,-0.88658,7e-05,15.57738]
[1778337693690,31.89,80271.61,0.0,-0.88659,7e-05,15.57592]
[1778337693811,31.89,80271.61,0.0,-0.88659,7e-05,15.57592]
[1778337699321,31.89,80271.72,0.0,-0.88658,7e-05,15.57699]
[1778337706370,31.89,80271.97,0.0,-0.88656,7e-05,15.57908]
[1778337707520,31.89,80271.97,0.0,-0.88656,7e-05,15.57908]
[1778337707563,31.89,80272.72,0.0,-0.8865,7e-05,15.58472]
[1778337708499,31.89,80272.72,0.0,-0.8865,7e-05,15.58472]
[1778337708561,31.89,80271.32,0.0,-0.88661,7e-05,15.57428]
[1778337709391,31.89,80272.34,0.0,-0.88653,7e-05,15.58194]
[1778337714427,31.89,80271.32,0.0,-0.88661,7e-05,15.57442]
[1778337715538,31.89,80271.32,0.0,-0.88661,7e-05,15.57442]
[1778337715572,31.89,80272.51,0.0,-0.88652,7e-05,15.58336]
[1778337724497,31.89,80272.44,0.0,-0.88652,7e-05,15.58304]
[1778337726511,31.89,80278.0,0.0,-0.88611,7e-05,15.62468]
[1778337727518,31.89,80283.39,0.0,-0.8857,7e-05,15.66537]
[1778337729078,31.89,80284.1,0.0,-0.88565,7e-05,15.67095]
[1778337730291,31.89,80284.41,0.0,-0.88562,7e-05,15.67354]
[1778337730448,31.89,80284.41,0.0,-0.88562,7e-05,15.67354]
[1778337730539,31.89,80284.22,0.0,-0.88563,7e-05,15.67237]
[1778337730565,31.89,80284.22,0.0,-0.88563,7e-05,15.67237]
[1778337736581,31.89,80284.69,0.0,-0.88558,7e-05,15.67751]
[1778337739385,31.89,80284.86,0.0,-0.88556,7e-05,15.67906]
[1778337739562,31.89,80284.86,0.0,-0.88556,7e-05,15.67906]
[1778337744637,31.9,80285.94,0.0,-0.88546,7e-05,15.68908]
[1778337745781,31.9,80285.94,0.0,-0.88546,7e-05,15.68908]
[1778337745812,31.9,80285.94,0.0,-0.88546,7e-05,15.68908]
[1778337745882,31.9,80286.0,0.0,-0.88546,7e-05,15.6898]
[1778337754707,31.9,80285.74,0.0,-0.88547,7e-05,15.68657]
[1778337759354,31.9,80285.75,0.0,-0.88547,7e-05,15.68716]
[1778337759559,31.9,80285.75,0.0,-0.88547,7e-05,15.68716]
[1778337764778,31.9,80285.96,0.0,-0.88543,7e-05,15.69071]
[1778337770820,31.91,80285.85,0.0,-0.88543,7e-05,15.69129]
[1778337775858,31.91,80285.7,0.0,-0.88542,7e-05,15.69132]
[1778337777872,31.91,80293.82,0.0,-0.88481,8e-05,15.75265]
[1778337778879,31.91,80301.75,0.0,-0.88421,8e-05,15.81239]
[1778337780745,31.91,80304.74,0.0,-0.88398,8e-05,15.83499]
[1778337780811,31.91,80304.74,0.0,-0.88398,8e-05,15.83499]
[1778337780893,31.91,80305.36,0.0,-0.88394,8e-05,15.8397]
[1778337782351,31.91,80305.36,0.0,-0.88394,8e-05,15.8397]
[1778337782558,31.91,80305.36,0.0,-0.88394,8e-05,15.8397]
[1778337782584,31.91,80305.32,0.0,-0.88394,8e-05,15.8394]
[1778337787942,31.91,80305.42,0.0,-0.88393,8e-05,15.84003]
[1778337792977,31.91,80305.64,0.0,-0.88392,8e-05,15.84134]
[1778337794991,31.91,80318.82,0.0,-0.88292,8e-05,15.94028]
[1778337795998,31.91,80325.84,0.0,-0.88239,8e-05,15.99306]
[1778337797006,31.91,80327.18,0.0,-0.8823,8e-05,16.00259]
[1778337800923,31.9,80329.19,0.0,-0.88215,8e-05,16.01671]
[1778337801060,31.9,80329.19,0.0,-0.88215,8e-05,16.01671]
[1778337807077,31.9,80331.16,0.0,-0.88203,8e-05,16.02902]
[1778337810617,31.9,80333.69,0.0,-0.88184,8e-05,16.04735]
[1778337810810,31.9,80337.28,0.0,-0.88157,8e-05,16.07405]
[1778337813128,31.9,80338.69,0.0,-0.8815,8e-05,16.08018]
[1778337813310,31.9,80338.69,0.0,-0.8815,8e-05,16.08018]
[1778337813380,31.9,80338.14,0.0,-0.88154,8e-05,16.07559]
[1778337820168,31.89,80337.37,0.0,-0.88163,8e-05,16.06692]
[1778337825402,31.89,80337.63,0.0,-0.88163,8e-05,16.06732]
[1778337825560,31.89,80337.63,0.0,-0.88163,8e-05,16.06732]
[1778337832252,31.89,80337.82,0.0,-0.88164,8e-05,16.06573]
[1778337839301,31.88,80338.19,0.0,-0.88164,8e-05,16.066]
[1778337839715,31.88,80338.19,0.0,-0.88164,8e-05,16.066]
[1778337839812,31.88,80338.19,0.0,-0.88164,8e-05,16.066]
[1778337840551,31.88,80338.19,0.0,-0.88164,8e-05,16.066]
[1778337840563,31.88,80338.19,0.0,-0.88164,8e-05,16.066]
[1778337840648,31.88,80338.29,0.0,-0.88164,8e-05,16.0664]
[1778337849371,31.88,80339.34,0.0,-0.88159,8e-05,16.07114]
[1778337852770,31.88,80339.48,0.0,-0.88159,8e-05,16.07116]
[1778337852811,31.88,80339.48,0.0,-0.88159,8e-05,16.07116]
[1778337858434,31.87,80339.44,0.0,-0.88162,8e-05,16.06882]
[1778337865483,31.87,80339.49,0.0,-0.88164,8e-05,16.06689]
[1778337867203,31.87,80335.05,0.0,-0.88198,8e-05,16.03304]
[1778337867312,31.87,80335.05,0.0,-0.88198,8e-05,16.03304]
[1778337869092,31.87,80331.62,0.0,-0.88225,8e-05,16.00663]
[1778337869313,31.87,80331.62,0.0,-0.88225,8e-05,16.00663]
[1778337869511,31.87,80331.65,0.0,-0.88225,8e-05,16.00662]
[1778337874546,31.87,80330.91,0.0,-0.88234,8e-05,15.9962]
[1778337881595,31.87,80330.94,0.0,-0.88235,8e-05,15.99479]
[1778337886630,31.86,80331.05,0.0,-0.88236,8e-05,15.99443]
[1778337888744,31.86,80331.09,0.0,-0.88236,8e-05,15.99425]
[1778337888807,31.86,80331.09,0.0,-0.88236,8e-05,15.99425]
[1778337900730,31.86,80331.58,0.0,-0.88235,8e-05,15.99501]
[1778337905764,31.86,80331.67,0.0,-0.88236,8e-05,15.99443]
[1778337910799,31.86,80331.4,0.0,-0.88239,8e-05,15.99116]
[1778337918410,31.86,80331.37,0.0,-0.8824,8e-05,15.99019]
[1778337918562,31.86,80331.37,0.0,-0.8824,8e-05,15.99019]
[1778337920658,31.85,80330.75,0.0,-0.88246,8e-05,15.9843]
[1778337920663,31.85,80330.75,0.0,-0.88247,8e-05,15.98382]
[1778337920812,31.85,80330.75,0.0,-0.88247,8e-05,15.98382]
[1778337925147,31.85,80330.64,0.0,-0.88248,8e-05,15.98228]
[1778337925313,31.85,80330.64,0.0,-0.88248,8e-05,15.98228]
[1778337931310,31.85,80330.99,0.0,-0.88247,8e-05,15.98375]
[1778337931559,31.85,80330.99,0.0,-0.88247,8e-05,15.98375]
[1778337933217,31.85,80329.85,0.0,-0.88258,8e-05,15.97077]
[1778337933308,31.85,80329.85,0.0,-0.88258,8e-05,15.97077]
[1778337933318,31.85,80331.1,0.0,-0.88249,8e-05,15.97974]
[1778337937162,31.85,80331.03,0.0,-0.8825,8e-05,15.97898]
[1778337937308,31.85,80331.03,0.0,-0.8825,8e-05,15.97898]
[1778337941683,31.85,80331.12,0.0,-0.8825,8e-05,15.97874]
[1778337941812,31.85,80329.92,0.0,-0.8826,8e-05,15.96898]
[1778337942662,31.85,80329.92,0.0,-0.8826,8e-05,15.96898]
[1778337942763,31.85,80331.63,0.0,-0.88248,8e-05,15.98166]
[1778337942815,31.85,80331.63,0.0,-0.88248,8e-05,15.98166]
[1778337948061,31.84,80331.57,0.0,-0.88249,8e-05,15.98002]
[1778337955110,31.84,80332.09,0.0,-0.88247,8e-05,15.98231]
[1778337962159,31.84,80332.82,0.0,-0.88243,8e-05,15.98613]
[1778337968201,31.84,80333.04,0.0,-0.88243,8e-05,15.98612]
[1778337972305,31.84,80331.38,0.0,-0.88257,8e-05,15.97291]
[1778337972560,31.84,80331.38,0.0,-0.88257,8e-05,15.97291]
[1778337983306,31.83,80331.3,0.0,-0.8826,8e-05,15.96971]
[1778337994383,31.83,80331.36,0.0,-0.88264,8e-05,15.96416]
[1778337999419,31.83,80330.95,0.0,-0.88268,8e-05,15.96003]
[1778338004453,31.83,80331.35,0.0,-0.88266,8e-05,15.96204]
[1778338009488,31.83,80331.16,0.0,-0.88269,8e-05,15.95958]
[1778338021752,31.83,80331.3,0.0,-0.88268,8e-05,15.96024]
[1778338022060,31.82,80331.3,0.0,-0.8827,8e-05,15.95823]
[1778338022081,31.82,80331.3,0.0,-0.8827,8e-05,15.95823]
[1778338024433,31.82,80331.05,0.0,-0.88273,8e-05,15.95595]
[1778338024563,31.82,80331.05,0.0,-0.88273,8e-05,15.95595]
[1778338024593,31.82,80331.29,0.0,-0.88271,8e-05,15.95757]
[1778338033069,31.82,80330.99,0.0,-0.88273,8e-05,15.95511]
[1778338033308,31.82,80330.99,0.0,-0.88273,8e-05,15.95511]
[1778338038694,31.82,80331.29,0.0,-0.88274,8e-05,15.95487]
[1778338047757,31.82,80331.45,0.0,-0.88274,8e-05,15.95434]
[1778338048009,31.82,80331.45,0.0,-0.88274,8e-05,15.95434]
[1778338048071,31.82,80331.45,0.0,-0.88274,8e-05,15.95434]
[1778338048862,31.82,80331.45,0.0,-0.88274,8e-05,15.95434]
[1778338049066,31.82,80331.43,0.0,-0.88275,8e-05,15.95399]
[1778338055813,31.81,80332.49,0.0,-0.8827,8e-05,15.95702]
[1778338057827,31.81,80337.86,0.0,-0.8823,8e-05,15.9972]
[1778338058068,31.81,80337.86,0.0,-0.8823,8e-05,15.9972]
[1778338059841,31.81,80345.33,0.0,-0.88173,8e-05,16.05317]
[1778338060360,31.81,80345.33,0.0,-0.88173,8e-05,16.05317]
[1778338060848,31.81,80346.12,0.0,-0.88167,8e-05,16.05882]
[1778338062899,31.81,80347.78,0.0,-0.88155,8e-05,16.07072]
[1778338068904,31.81,80348.34,0.0,-0.88151,8e-05,16.07452]
[1778338073411,31.81,80348.34,0.0,-0.88151,8e-05,16.07452]
[1778338073568,31.81,80348.34,0.0,-0.88151,8e-05,16.07452]
[1778338073582,31.81,80348.34,0.0,-0.88151,8e-05,16.07452]
[1778338073809,31.81,80348.34,0.0,-0.88151,8e-05,16.07452]
[1778338073849,31.81,80348.34,0.0,-0.88153,8e-05,16.07286]
[1778338076965,31.81,80355.14,0.0,-0.88101,8e-05,16.12372]
[1778338080599,31.81,80359.23,0.0,-0.88069,8e-05,16.15508]
[1778338080813,31.81,80359.23,0.0,-0.88069,8e-05,16.15508]
[1778338080885,31.81,80362.45,0.0,-0.88044,8e-05,16.17976]
[1778338084485,31.81,80366.02,0.0,-0.88016,8e-05,16.20706]
[1778338084562,31.81,80366.02,0.0,-0.88016,8e-05,16.20706]
[1778338090091,31.81,80367.16,0.0,-0.88007,8e-05,16.21634]
[1778338095126,31.81,80367.82,0.0,-0.88001,8e-05,16.22189]
[1778338097182,31.81,80369.4,0.0,-0.87989,8e-05,16.23399]
[1778338097311,31.81,80369.4,0.0,-0.87989,8e-05,16.23399]
[1778338097390,31.81,80369.95,0.0,-0.87984,8e-05,16.23833]
[1778338099851,31.81,80369.67,0.0,-0.87987,8e-05,16.23621]
[1778338100065,31.81,80369.83,0.0,-0.87985,8e-05,16.23751]
[1778338105196,31.81,80369.54,0.0,-0.87987,8e-05,16.23584]
[1778338109975,31.81,80369.56,0.0,-0.87986,8e-05,16.23627]
[1778338110064,31.81,80369.56,0.0,-0.87986,8e-05,16.23627]
[1778338110201,31.81,80369.56,0.0,-0.87986,8e-05,16.23627]
[1778338110311,31.81,80369.56,0.0,-0.87986,8e-05,16.23627]
[1778338110412,31.81,80369.56,0.0,-0.87986,8e-05,16.23656]
[1778338116273,31.81,80369.71,0.0,-0.87987,8e-05,16.23454]
[1778338121308,31.81,80369.19,0.0,-0.8799,8e-05,16.23111]
[1778338127350,31.81,80368.24,0.0,-0.87997,8e-05,16.22471]
[1778338128660,31.81,80368.24,0.0,-0.87997,8e-05,16.22471]
[1778338128813,31.81,80368.24,0.0,-0.87997,8e-05,16.22471]
[1778338128913,31.81,80368.09,0.0,-0.87998,8e-05,16.22369]
[1778338129192,31.81,80368.09,0.0,-0.87998,8e-05,16.22369]
[1778338129315,31.81,80368.09,0.0,-0.87998,8e-05,16.22369]
[1778338137420,31.82,80368.55,0.0,-0.87993,8e-05,16.22827]
[1778338141448,31.82,80359.1,0.0,-0.88066,8e-05,16.15711]
[1778338142708,31.82,80359.1,0.0,-0.88066,8e-05,16.15711]
[1778338142809,31.82,80359.1,0.0,-0.88066,8e-05,16.15711]
[1778338142908,31.82,80356.04,0.0,-0.88089,8e-05,16.13415]
[1778338143320,31.82,80356.04,0.0,-0.88089,8e-05,16.13415]
[1778338143563,31.82,80356.04,0.0,-0.88089,8e-05,16.13415]
[1778338150512,31.82,80356.15,0.0,-0.88088,8e-05,16.13536]
[1778338153049,31.82,80355.74,0.0,-0.88091,8e-05,16.13212]
[1778338153062,31.82,80355.74,0.0,-0.88091,8e-05,16.13212]
[1778338153764,31.82,80355.74,0.0,-0.88091,8e-05,16.13212]
[1778338153811,31.82,80355.74,0.0,-0.88091,8e-05,16.13212]
[1778338153912,31.82,80354.88,0.0,-0.88098,8e-05,16.1253]
[1778338161588,31.81,80353.84,0.0,-0.88108,8e-05,16.11517]
[1778338164879,31.81,80353.84,0.0,-0.88108,8e-05,16.11517]
[1778338164980,31.81,80354.76,0.0,-0.88102,8e-05,16.12157]
[1778338165061,31.81,80354.76,0.0,-0.88102,8e-05,16.12157]
[1778338165763,31.81,80354.76,0.0,-0.88102,8e-05,16.12157]
[1778338165811,31.81,80354.76,0.0,-0.88102,8e-05,16.12157]
[1778338171658,31.81,80355.06,0.0,-0.88102,8e-05,16.11998]
[1778338178707,31.81,80354.65,0.0,-0.88105,8e-05,16.11674]
[1778338183742,31.81,80346.37,0.0,-0.88169,8e-05,16.05402]
[1778338185290,31.81,80345.17,0.0,-0.88178,8e-05,16.04477]
[1778338185312,31.81,80345.17,0.0,-0.88178,8e-05,16.04477]
[1778338185893,31.81,80345.17,0.0,-0.88178,8e-05,16.04477]
[1778338185994,31.81,80345.33,0.0,-0.88177,8e-05,16.04583]
[1778338186062,31.81,80345.33,0.0,-0.88177,8e-05,16.04583]
[1778338191798,31.81,80344.99,0.0,-0.88181,8e-05,16.04229]
[1778338193546,31.81,80344.82,0.0,-0.88182,8e-05,16.04085]
[1778338193563,31.81,80344.82,0.0,-0.88182,8e-05,16.04085]
[1778338193954,31.81,80344.82,0.0,-0.88182,8e-05,16.04085]
[1778338194059,31.81,80344.82,0.0,-0.88183,8e-05,16.04069]
[1778338194819,31.81,80345.95,0.0,-0.88174,8e-05,16.04908]
[1778338197840,31.81,80341.31,0.0,-0.8821,8e-05,16.0135]
[1778338198891,31.81,80341.31,0.0,-0.8821,8e-05,16.0135]
[1778338199064,31.81,80341.77,0.0,-0.88207,8e-05,16.01685]
[1778338204889,31.81,80340.81,0.0,-0.88215,8e-05,16.00869]
[1778338209924,31.81,80340.4,0.0,-0.88219,8e-05,16.00477]
[1778338212690,31.81,80340.4,0.0,-0.88219,8e-05,16.00477]
[1778338212812,31.81,80340.4,0.0,-0.88219,8e-05,16.00477]
[1778338212946,31.81,80334.87,0.0,-0.88262,8e-05,15.96243]
[1778338213629,31.81,80334.87,0.0,-0.88262,8e-05,15.96243]
[1778338213815,31.81,80334.87,0.0,-0.88262,8e-05,15.96243]
[1778338218606,31.81,80333.79,0.0,-0.88271,8e-05,15.95358]
[1778338218811,31.81,80333.79,0.0,-0.88271,8e-05,15.95358]
[1778338218911,31.8,80333.79,0.0,-0.88271,8e-05,15.95343]
[1778338219093,31.8,80333.79,0.0,-0.88271,8e-05,15.95343]
[1778338219315,31.8,80333.79,0.0,-0.88271,8e-05,15.95343]
[1778338232079,31.8,80333.21,0.0,-0.8828,8e-05,15.94319]
[1778338238121,31.8,80333.14,0.0,-0.88282,8e-05,15.9415]
[1778338243156,31.8,80332.86,0.0,-0.88285,8e-05,15.93834]
[1778338245422,31.8,80332.77,0.0,-0.88286,8e-05,15.93744]
[1778338245562,31.8,80332.77,0.0,-0.88286,8e-05,15.93744]
[1778338245627,31.8,80332.51,0.0,-0.88288,8e-05,15.93505]
[1778338246277,31.8,80332.51,0.0,-0.88288,8e-05,15.93505]
[1778338246311,31.8,80332.51,0.0,-0.88288,8e-05,15.93505]
[1778338252219,31.8,80331.66,0.0,-0.88296,8e-05,15.92734]
[1778338257254,31.79,80331.65,0.0,-0.88297,8e-05,15.92616]
[1778338259324,31.79,80331.5,0.0,-0.88299,8e-05,15.92481]
[1778338259559,31.79,80331.5,0.0,-0.88299,8e-05,15.92481]
[1778338259660,31.79,80331.1,0.0,-0.88302,8e-05,15.92134]
[1778338260575,31.79,80331.1,0.0,-0.88302,8e-05,15.92134]
[1778338260811,31.79,80331.1,0.0,-0.88302,8e-05,15.92134]
[1778338267324,31.79,80325.69,0.0,-0.88345,8e-05,15.87923]
[1778338268426,31.79,80325.69,0.0,-0.88345,8e-05,15.87923]
[1778338268560,31.79,80325.69,0.0,-0.88345,8e-05,15.87923]
[1778338268631,31.79,80324.94,0.0,-0.88351,8e-05,15.87323]
[1778338269126,31.79,80324.94,0.0,-0.88351,8e-05,15.87323]
[1778338269313,31.79,80324.94,0.0,-0.88351,8e-05,15.87323]
[1778338274373,31.79,80323.62,0.0,-0.88362,8e-05,15.86249]
[1778338275789,31.79,80323.62,0.0,-0.88362,8e-05,15.86249]
[1778338275811,31.79,80323.62,0.0,-0.88362,8e-05,15.86249]
[1778338275890,31.79,80322.74,0.0,-0.88369,8e-05,15.85556]
[1778338276739,31.79,80322.74,0.0,-0.88369,8e-05,15.85556]
[1778338276813,31.79,80322.74,0.0,-0.88369,8e-05,15.85556]
[1778338280415,31.79,80311.43,0.0,-0.88455,8e-05,15.76983]
[1778338281422,31.79,80307.1,0.0,-0.88488,8e-05,15.73713]
[1778338282429,31.79,80305.96,0.0,-0.88496,8e-05,15.72855]
[1778338283872,31.79,80305.96,0.0,-0.88496,8e-05,15.72855]
[1778338284061,31.79,80305.96,0.0,-0.88496,8e-05,15.72855]
[1778338283969,31.79,80307.03,0.0,-0.88488,8e-05,15.73672]
[1778338285052,31.79,80307.03,0.0,-0.88488,8e-05,15.73672]
[1778338285061,31.79,80307.03,0.0,-0.88488,8e-05,15.73672]
[1778338284443,31.79,80307.51,0.0,-0.88484,8e-05,15.74033]
[1778338289478,31.79,80304.17,0.0,-0.88509,8e-05,15.71547]
[1778338292033,31.79,80303.25,0.0,-0.88516,8e-05,15.70871]
[1778338292071,31.79,80303.25,0.0,-0.88516,8e-05,15.70871]
[1778338293099,31.79,80303.87,0.0,-0.88514,8e-05,15.70973]
[1778338293117,31.79,80303.72,0.0,-0.88515,8e-05,15.70882]
[1778338293318,31.79,80303.72,0.0,-0.88515,8e-05,15.70882]
[1778338298548,31.79,80302.01,0.0,-0.88527,8e-05,15.69661]
[1778338298562,31.79,80302.01,0.0,-0.88527,8e-05,15.69661]
[1778338298813,31.79,80300.83,0.0,-0.88535,8e-05,15.68789]
[1778338299699,31.79,80300.83,0.0,-0.88535,8e-05,15.68789]
[1778338299812,31.79,80300.83,0.0,-0.88535,8e-05,15.68789]
[1778338304315,31.79,80304.92,0.0,-0.88504,8e-05,15.71948]
[1778338304564,31.79,80304.92,0.0,-0.88504,8e-05,15.71948]
[1778338304588,31.79,80305.06,0.0,-0.88503,8e-05,15.72067]
[1778338305899,31.79,80305.06,0.0,-0.88503,8e-05,15.72067]
[1778338306065,31.79,80305.06,0.0,-0.88503,8e-05,15.72067]
[1778338311637,31.79,80308.76,0.0,-0.88474,8e-05,15.74951]
[1778338312734,31.79,80308.76,0.0,-0.88474,8e-05,15.74951]
[1778338312814,31.79,80308.76,0.0,-0.88474,8e-05,15.74951]
[1778338312956,31.79,80308.59,0.0,-0.88475,8e-05,15.74835]
[1778338314178,31.79,80308.57,0.0,-0.88475,8e-05,15.74832]
[1778338314311,31.79,80308.57,0.0,-0.88475,8e-05,15.74832]
[1778338319693,31.8,80308.25,0.0,-0.88477,8e-05,15.74667]
[1778338325735,31.8,80308.92,0.0,-0.88471,8e-05,15.75247]
[1778338330770,31.8,80308.3,0.0,-0.88475,8e-05,15.7483]
[1778338331339,31.8,80308.3,0.0,-0.88475,8e-05,15.7483]
[1778338331561,31.8,80308.3,0.0,-0.88475,8e-05,15.7483]
[1778338331777,31.8,80307.8,0.0,-0.88479,8e-05,15.74462]
[1778338332784,31.8,80294.17,0.0,-0.88581,7e-05,15.64223]
[1778338333932,31.8,80294.17,0.0,-0.88581,7e-05,15.64223]
[1778338334033,31.8,80294.13,0.0,-0.88581,7e-05,15.64216]
[1778338336005,31.8,80295.55,0.0,-0.8857,8e-05,15.65307]
[1778338336812,31.8,80291.0,0.0,-0.88604,7e-05,15.61934]
[1778338338100,31.8,80291.0,0.0,-0.88604,7e-05,15.61934]
[1778338338115,31.8,80288.49,0.0,-0.88622,7e-05,15.60077]
[1778338338312,31.8,80288.49,0.0,-0.88622,7e-05,15.60077]
[1778338339149,31.8,80288.49,0.0,-0.88622,7e-05,15.60077]
[1778338338826,31.8,80287.29,0.0,-0.88631,7e-05,15.59207]
[1778338339833,31.8,80278.92,0.0,-0.88693,7e-05,15.52962]
[1778338341188,31.8,80278.92,0.0,-0.88693,7e-05,15.52962]
[1778338340840,31.8,80275.7,0.0,-0.88717,7e-05,15.5059]
[1778338341847,31.8,80267.21,0.0,-0.88779,7e-05,15.44281]
[1778338342854,31.8,80266.12,0.0,-0.88787,7e-05,15.43519]
[1778338343861,31.8,80256.82,0.0,-0.88855,7e-05,15.36625]
[1778338345122,31.8,80256.82,0.0,-0.88855,7e-05,15.36625]
[1778338344868,31.8,80258.43,0.0,-0.88842,7e-05,15.37892]
[1778338345875,31.8,80260.05,0.0,-0.8883,7e-05,15.39165]
[1778338347889,31.81,80256.48,0.0,-0.88855,7e-05,15.36591]
[1778338351917,31.81,80259.51,0.0,-0.88832,7e-05,15.38752]
[1778338354704,31.81,80260.21,0.0,-0.88826,7e-05,15.39396]
[1778338354809,31.81,80260.21,0.0,-0.88826,7e-05,15.39396]
[1778338354943,31.81,80263.02,0.0,-0.88805,7e-05,15.41556]
[1778338356356,31.81,80263.6,0.0,-0.888,7e-05,15.42046]
[1778338356570,31.81,80263.6,0.0,-0.888,7e-05,15.42046]
[1778338359661,31.81,80264.86,0.0,-0.88789,7e-05,15.43154]
[1778338359807,31.81,80264.86,0.0,-0.88789,7e-05,15.43154]
[1778338359977,31.82,80264.88,0.0,-0.88788,7e-05,15.43223]
[1778338360390,31.82,80264.88,0.0,-0.88788,7e-05,15.43223]
[1778338360567,31.82,80264.88,0.0,-0.88788,7e-05,15.43223]
[1778338365619,31.82,80265.66,0.0,-0.8878,7e-05,15.44071]
[1778338366019,31.82,80269.31,0.0,-0.88752,7e-05,15.46853]
[1778338367026,31.82,80272.71,0.0,-0.88726,7e-05,15.49445]
[1778338368468,31.82,80273.2,0.0,-0.88722,7e-05,15.49856]
[1778338368562,31.82,80273.2,0.0,-0.88722,7e-05,15.49856]
[1778338374075,31.82,80274.53,0.0,-0.8871,7e-05,15.5111]
[1778338374930,31.82,80274.53,0.0,-0.8871,7e-05,15.5111]
[1778338375063,31.82,80274.53,0.0,-0.8871,7e-05,15.5111]
[1778338380117,31.83,80276.85,0.0,-0.8869,7e-05,15.53107]
[1778338385153,31.83,80277.4,0.0,-0.88684,7e-05,15.53727]
[1778338387477,31.83,80277.28,0.0,-0.88684,7e-05,15.53679]
[1778338387559,31.83,80277.28,0.0,-0.88684,7e-05,15.53679]
[1778338389181,31.83,80281.31,0.0,-0.88653,7e-05,15.56823]
[1778338390188,31.83,80284.67,0.0,-0.88627,7e-05,15.59379]
[1778338390694,31.83,80284.67,0.0,-0.88627,7e-05,15.59379]
[1778338390812,31.83,80284.67,0.0,-0.88627,7e-05,15.59379]
[1778338396230,31.84,80284.07,0.0,-0.88629,7e-05,15.59147]
[1778338398420,31.84,80284.47,0.0,-0.88626,7e-05,15.59519]
[1778338398566,31.84,80284.47,0.0,-0.88626,7e-05,15.59519]
[1778338404286,31.84,80284.48,0.0,-0.88623,7e-05,15.59746]
[1778338409321,31.84,80284.6,0.0,-0.88621,7e-05,15.60017]
[1778338411195,31.84,80284.6,0.0,-0.88621,7e-05,15.60017]
[1778338411312,31.84,80284.6,0.0,-0.88622,7e-05,15.59726]
[1778338416982,31.85,80284.8,0.0,-0.88619,7e-05,15.60023]
[1778338417061,31.85,80284.8,0.0,-0.88619,7e-05,15.60023]
[1778338422412,31.85,80286.06,0.0,-0.88607,7e-05,15.6122]
[1778338424928,31.85,80286.06,0.0,-0.88607,7e-05,15.6122]
[1778338425065,31.85,80286.06,0.0,-0.88607,7e-05,15.6122]
[1778338430468,31.85,80286.66,0.0,-0.886,7e-05,15.61963]
[1778338432520,31.85,80286.73,0.0,-0.88599,7e-05,15.62052]
[1778338432558,31.85,80286.73,0.0,-0.88599,7e-05,15.62052]
[1778338436243,31.86,80286.02,0.0,-0.88603,7e-05,15.6163]
[1778338436311,31.86,80286.1,0.0,-0.88602,7e-05,15.61765]
[1778338440014,31.86,80285.71,0.0,-0.88604,7e-05,15.6151]
[1778338440064,31.86,80285.71,0.0,-0.88604,7e-05,15.6151]
[1778338447588,31.86,80286.28,0.0,-0.88596,7e-05,15.62318]
[1778338452623,31.86,80286.12,0.0,-0.88595,7e-05,15.62384]
[1778338456320,31.87,80285.65,0.0,-0.88598,7e-05,15.62143]
[1778338456564,31.87,80285.65,0.0,-0.88598,7e-05,15.62143]
[1778338462693,31.87,80285.89,0.0,-0.88593,7e-05,15.62622]
[1778338468725,31.87,80286.78,0.0,-0.88585,7e-05,15.634]
[1778338468810,31.87,80286.78,0.0,-0.88585,7e-05,15.634]
[1778338474777,31.88,80286.71,0.0,-0.88584,7e-05,15.63306]
[1778338476506,31.88,80286.76,0.0,-0.88584,7e-05,15.6338]
[1778338476564,31.88,80286.76,0.0,-0.88584,7e-05,15.6338]
[1778338481826,31.88,80286.6,0.0,-0.88583,7e-05,15.6348]
[1778338488875,31.88,80292.46,0.0,-0.88536,8e-05,15.68118]
[1778338489401,31.88,80292.46,0.0,-0.88536,8e-05,15.68118]
[1778338489561,31.88,80292.46,0.0,-0.88536,8e-05,15.68118]
[1778338496931,31.89,80293.43,0.0,-0.88528,8e-05,15.68971]
[1778338497376,31.89,80293.43,0.0,-0.88528,8e-05,15.68971]
[1778338497558,31.89,80293.43,0.0,-0.88528,8e-05,15.68971]
[1778338498188,31.89,80293.43,0.0,-0.88528,8e-05,15.68971]
[1778338498309,31.89,80293.43,0.0,-0.88528,8e-05,15.68971]
[1778338498223,31.88,80293.43,0.0,-0.88528,8e-05,15.68964]
[1778338500959,31.88,80290.46,0.0,-0.8855,7e-05,15.66716]
[1778338501882,31.88,80290.46,0.0,-0.8855,7e-05,15.66716]
[1778338502062,31.88,80290.46,0.0,-0.8855,7e-05,15.66716]
[1778338510160,31.88,80289.61,0.0,-0.88557,7e-05,15.66066]
[1778338510869,31.88,80289.74,0.0,-0.88556,7e-05,15.66149]
[1778338511060,31.88,80289.74,0.0,-0.88556,7e-05,15.66149]
[1778338514058,31.88,80291.66,0.0,-0.88542,7e-05,15.67578]
[1778338514082,31.88,80292.13,0.0,-0.88538,8e-05,15.67926]
[1778338516283,31.88,80292.95,0.0,-0.88532,8e-05,15.68535]
[1778338516311,31.88,80292.95,0.0,-0.88532,8e-05,15.68535]
[1778338524453,31.88,80295.25,0.0,-0.88516,8e-05,15.70175]
[1778338524559,31.88,80295.25,0.0,-0.88516,8e-05,15.70175]
[1778338526300,31.88,80295.02,0.0,-0.88517,8e-05,15.69993]
[1778338526315,31.88,80295.02,0.0,-0.88517,8e-05,15.69993]
[1778338527145,31.88,80294.82,0.0,-0.88519,8e-05,15.69791]
[1778338529386,31.88,80293.52,0.0,-0.8853,8e-05,15.6873]
[1778338529566,31.88,80293.52,0.0,-0.8853,8e-05,15.6873]
[1778338532436,31.88,80293.13,0.0,-0.88537,8e-05,15.67949]
[1778338532561,31.88,80293.13,0.0,-0.88537,8e-05,15.67949]
[1778338533187,31.88,80294.58,0.0,-0.88526,8e-05,15.68997]
[1778338538222,31.88,80295.63,0.0,-0.8852,8e-05,15.69571]
[1778338544190,31.87,80295.33,0.0,-0.88524,8e-05,15.69175]
[1778338544309,31.87,80295.33,0.0,-0.88524,8e-05,15.69175]
[1778338548132,31.87,80292.62,0.0,-0.88547,8e-05,15.66934]
[1778338548309,31.87,80292.62,0.0,-0.88547,8e-05,15.66934]
[1778338548292,31.87,80293.27,0.0,-0.88542,8e-05,15.67382]
[1778338554073,31.87,80293.45,0.0,-0.88543,8e-05,15.67357]
[1778338554310,31.87,80293.45,0.0,-0.88543,8e-05,15.67357]
[1778338557511,31.87,80297.12,0.0,-0.88516,8e-05,15.70071]
[1778338557560,31.87,80297.12,0.0,-0.88516,8e-05,15.70071]
[1778338558365,31.87,80296.23,0.0,-0.88522,8e-05,15.69392]
[1778338562393,31.87,80306.6,0.0,-0.88445,8e-05,15.7714]
[1778338562920,31.87,80306.6,0.0,-0.88445,8e-05,15.7714]
[1778338563063,31.87,80306.6,0.0,-0.88445,8e-05,15.7714]
[1778338563400,31.87,80309.93,0.0,-0.88419,8e-05,15.79658]
[1778338568357,31.87,80310.18,0.0,-0.88417,8e-05,15.79875]
[1778338568559,31.87,80308.67,0.0,-0.88428,8e-05,15.78748]
[1778338569563,31.87,80309.36,0.0,-0.88423,8e-05,15.79277]
[1778338569807,31.87,80309.36,0.0,-0.88423,8e-05,15.79277]
[1778338569908,31.87,80309.36,0.0,-0.88423,8e-05,15.79295]
[1778338573789,31.87,80308.41,0.0,-0.8843,8e-05,15.78598]
[1778338573809,31.87,80308.41,0.0,-0.8843,8e-05,15.78598]
[1778338578214,31.87,80315.9,0.0,-0.88373,8e-05,15.8426]
[1778338578309,31.87,80315.9,0.0,-0.88373,8e-05,15.8426]
[1778338578837,31.87,80317.77,0.0,-0.88359,8e-05,15.85664]
[1778338579059,31.87,80317.77,0.0,-0.88359,8e-05,15.85664]
[1778338579120,31.87,80317.81,0.0,-0.88359,8e-05,15.85691]
[1778338583750,31.87,80318.22,0.0,-0.88355,8e-05,15.86]
[1778338583807,31.87,80318.22,0.0,-0.88355,8e-05,15.86]
[1778338589120,31.87,80318.94,0.0,-0.8835,8e-05,15.86504]
[1778338589309,31.87,80318.94,0.0,-0.8835,8e-05,15.86504]
[1778338589410,31.87,80319.4,0.0,-0.88347,8e-05,15.86836]
[1778338594617,31.87,80316.09,0.0,-0.88375,8e-05,15.83944]
[1778338599652,31.87,80316.32,0.0,-0.88373,8e-05,15.84084]
[1778338604073,31.87,80316.46,0.0,-0.88372,8e-05,15.84182]
[1778338607816,31.87,80315.9,0.0,-0.88377,8e-05,15.83721]
[1778338608063,31.87,80315.9,0.0,-0.88377,8e-05,15.83721]
[1778338608165,31.87,80316.28,0.0,-0.88374,8e-05,15.83985]
[1778338613750,31.86,80320.53,0.0,-0.88343,8e-05,15.87136]
[1778338618785,31.86,80321.22,0.0,-0.88338,8e-05,15.87591]
[1778338623820,31.86,80321.26,0.0,-0.88338,8e-05,15.87551]
[1778338626720,31.86,80321.43,0.0,-0.88337,8e-05,15.87651]
[1778338626809,31.86,80321.43,0.0,-0.88337,8e-05,15.87651]
[1778338630869,31.86,80327.58,0.0,-0.88292,8e-05,15.92199]
[1778338633341,31.86,80335.47,0.0,-0.88232,8e-05,15.98106]
[1778338635324,31.86,80336.09,0.0,-0.88227,8e-05,15.98545]
[1778338635425,31.86,80337.38,0.0,-0.88218,8e-05,15.99489]
[1778338635559,31.86,80337.38,0.0,-0.88218,8e-05,15.99489]
[1778338640799,31.86,80337.78,0.0,-0.88216,8e-05,15.99699]
[1778338642064,31.86,80337.23,0.0,-0.88221,8e-05,15.99191]
[1778338648998,31.85,80338.07,0.0,-0.88217,8e-05,15.99588]
[1778338653026,31.85,80331.72,0.0,-0.88269,8e-05,15.94316]
[1778338656292,31.85,80329.88,0.0,-0.88283,8e-05,15.92886]
[1778338656313,31.85,80329.88,0.0,-0.88283,8e-05,15.92886]
[1778338656642,31.85,80329.79,0.0,-0.88284,8e-05,15.92798]
[1778338656810,31.85,80329.79,0.0,-0.88284,8e-05,15.92798]
[1778338657054,31.85,80329.72,0.0,-0.88285,8e-05,15.92725]
[1778338661673,31.85,80328.27,0.0,-0.88297,8e-05,15.91557]
[1778338661810,31.85,80328.27,0.0,-0.88297,8e-05,15.91557]
[1778338669138,31.85,80327.54,0.0,-0.88304,8e-05,15.90861]
[1778338672420,31.85,80327.65,0.0,-0.88303,8e-05,15.90909]
[1778338672565,31.85,80327.65,0.0,-0.88304,8e-05,15.90892]
[1778338673123,31.85,80327.65,0.0,-0.88304,8e-05,15.90892]
[1778338673309,31.85,80327.65,0.0,-0.88304,8e-05,15.90892]
[1778338673410,31.85,80327.92,0.0,-0.88302,8e-05,15.91078]
[1778338679209,31.85,80327.98,0.0,-0.88302,8e-05,15.91019]
[1778338684244,31.84,80328.16,0.0,-0.88302,8e-05,15.91068]
[1778338685829,31.84,80328.16,0.0,-0.88302,8e-05,15.91068]
[1778338686070,31.84,80328.16,0.0,-0.88302,8e-05,15.91068]
[1778338691294,31.84,80326.66,0.0,-0.88315,8e-05,15.89817]
[1778338694358,31.84,80327.66,0.0,-0.88307,8e-05,15.90539]
[1778338694562,31.84,80327.66,0.0,-0.88307,8e-05,15.90522]
[1778338694915,31.84,80327.66,0.0,-0.88307,8e-05,15.90522]
[1778338695068,31.84,80327.66,0.0,-0.88307,8e-05,15.90522]
[1778338695322,31.84,80327.5,0.0,-0.88309,8e-05,15.90385]
[1778338704385,31.84,80327.73,0.0,-0.88309,8e-05,15.90413]
[1778338707563,31.84,80327.5,0.0,-0.88311,8e-05,15.90193]
[1778338707813,31.84,80327.5,0.0,-0.88311,8e-05,15.90193]
[1778338717476,31.84,80327.9,0.0,-0.88312,8e-05,15.89971]
[1778338723518,31.84,80327.86,0.0,-0.88313,8e-05,15.89848]
[1778338729052,31.84,80327.86,0.0,-0.88313,8e-05,15.89848]
[1778338729065,31.84,80327.86,0.0,-0.88313,8e-05,15.89848]
[1778338729545,31.84,80327.86,0.0,-0.88313,8e-05,15.89848]
[1778338729562,31.84,80327.86,0.0,-0.88313,8e-05,15.89848]
[1778338730567,31.83,80327.71,0.0,-0.88315,8e-05,15.89627]
[1778338735602,31.83,80327.96,0.0,-0.88314,8e-05,15.89741]
[1778338739125,31.83,80328.19,0.0,-0.88313,8e-05,15.89883]
[1778338739314,31.83,80328.19,0.0,-0.88313,8e-05,15.89883]
[1778338747686,31.83,80328.18,0.0,-0.88314,8e-05,15.89721]
[1778338753731,31.83,80328.36,0.0,-0.88314,8e-05,15.89766]
[1778338758763,31.83,80326.66,0.0,-0.88328,8e-05,15.88408]
[1778338760734,31.83,80326.66,0.0,-0.88328,8e-05,15.88408]
[1778338760815,31.83,80326.66,0.0,-0.88328,8e-05,15.88408]
[1778338761679,31.83,80328.01,0.0,-0.88318,8e-05,15.894]
[1778338761810,31.83,80328.01,0.0,-0.88318,8e-05,15.894]
[1778338761891,31.83,80328.01,0.0,-0.88318,8e-05,15.89385]
[1778338767826,31.83,80326.15,0.0,-0.88333,8e-05,15.87904]
[1778338773301,31.83,80325.1,0.0,-0.88344,8e-05,15.86697]
[1778338773313,31.83,80325.1,0.0,-0.88344,8e-05,15.86697]
[1778338780917,31.83,80326.06,0.0,-0.88337,8e-05,15.87312]
[1778338784422,31.82,80325.96,0.0,-0.88338,8e-05,15.87212]
[1778338784563,31.82,80325.96,0.0,-0.88338,8e-05,15.87212]
[1778338785138,31.82,80325.96,0.0,-0.88339,8e-05,15.87188]
[1778338785310,31.82,80325.96,0.0,-0.88339,8e-05,15.87188]
[1778338785411,31.82,80325.96,0.0,-0.88339,8e-05,15.87176]
[1778338790987,31.82,80325.88,0.0,-0.8834,8e-05,15.87057]
[1778338796022,31.82,80324.84,0.0,-0.88349,8e-05,15.86198]
[1778338798406,31.82,80325.85,0.0,-0.88341,8e-05,15.86948]
[1778338798564,31.82,80325.85,0.0,-0.88341,8e-05,15.86948]
[1778338802066,31.82,80319.89,0.0,-0.88387,8e-05,15.82396]
[1778338803794,31.82,80317.32,0.0,-0.88407,8e-05,15.80454]
[1778338803811,31.82,80317.32,0.0,-0.88407,8e-05,15.80454]
[1778338804421,31.82,80317.32,0.0,-0.88407,8e-05,15.80454]
[1778338804559,31.82,80317.32,0.0,-0.88407,8e-05,15.80454]
[1778338804626,31.82,80317.51,0.0,-0.88405,8e-05,15.80594]
[1778338810122,31.82,80317.39,0.0,-0.88406,8e-05,15.80482]
[1778338813169,31.82,80317.48,0.0,-0.88406,8e-05,15.80545]
[1778338813313,31.82,80317.48,0.0,-0.88406,8e-05,15.80545]
[1778338819185,31.82,80316.05,0.0,-0.88417,8e-05,15.79431]
[1778338821780,31.82,80314.66,0.0,-0.88427,8e-05,15.78377]
[1778338821810,31.82,80314.66,0.0,-0.88427,8e-05,15.78377]
[1778338822543,31.82,80314.66,0.0,-0.88427,8e-05,15.78377]
[1778338822560,31.82,80314.66,0.0,-0.88427,8e-05,15.78377]
[1778338822644,31.82,80314.38,0.0,-0.8843,8e-05,15.78164]
[1778338828249,31.82,80317.82,0.0,-0.88404,8e-05,15.80729]
[1778338829269,31.82,80317.82,0.0,-0.88404,8e-05,15.80729]
[1778338829312,31.82,80317.82,0.0,-0.88404,8e-05,15.80729]
[1778338835298,31.82,80316.25,0.0,-0.88418,8e-05,15.79156]
[1778338840333,31.82,80317.07,0.0,-0.88412,8e-05,15.79766]
[1778338840790,31.82,80317.07,0.0,-0.88412,8e-05,15.79766]
[1778338840811,31.82,80317.07,0.0,-0.88412,8e-05,15.79766]
[1778338841917,31.82,80315.76,0.0,-0.88422,8e-05,15.78778]
[1778338842062,31.82,80315.76,0.0,-0.88422,8e-05,15.78778]
[1778338842347,31.82,80317.05,0.0,-0.88412,8e-05,15.79749]
[1778338847382,31.82,80314.63,0.0,-0.88431,8e-05,15.77924]
[1778338847813,31.82,80314.63,0.0,-0.88431,8e-05,15.77924]
[1778338848068,31.82,80314.63,0.0,-0.88431,8e-05,15.77924]
[1778338854431,31.82,80315.19,0.0,-0.88425,8e-05,15.78491]
[1778338857564,31.82,80314.11,0.0,-0.88433,8e-05,15.77714]
[1778338857813,31.82,80313.99,0.0,-0.88433,8e-05,15.7763]
[1778338858603,31.82,80313.99,0.0,-0.88433,8e-05,15.7763]
[1778338858660,31.82,80313.81,0.0,-0.88435,8e-05,15.77502]
[1778338858808,31.82,80313.81,0.0,-0.88435,8e-05,15.77502]
[1778338864501,31.82,80313.33,0.0,-0.88437,8e-05,15.77284]
[1778338865429,31.82,80313.33,0.0,-0.88437,8e-05,15.77284]
[1778338865565,31.82,80313.33,0.0,-0.88437,8e-05,15.77284]
[1778338871550,31.82,80313.53,0.0,-0.88435,8e-05,15.7748]
[1778338874237,31.82,80313.58,0.0,-0.88434,8e-05,15.77528]
[1778338874310,31.82,80313.58,0.0,-0.88434,8e-05,15.77528]
[1778338874335,31.82,80313.58,0.0,-0.88434,8e-05,15.77533]
[1778338876939,31.82,80312.68,0.0,-0.88441,8e-05,15.76864]
[1778338877061,31.82,80312.68,0.0,-0.88441,8e-05,15.76864]
[1778338881135,31.83,80312.7,0.0,-0.88441,8e-05,15.7689]
[1778338881312,31.83,80312.7,0.0,-0.88441,8e-05,15.7689]
[1778338881983,31.83,80312.7,0.0,-0.88441,8e-05,15.76905]
[1778338882065,31.83,80312.7,0.0,-0.88441,8e-05,15.76905]
[1778338882130,31.83,80312.7,0.0,-0.88441,8e-05,15.7691]
[1778338884678,31.83,80312.7,0.0,-0.88441,8e-05,15.7691]
[1778338884816,31.83,80312.7,0.0,-0.88441,8e-05,15.7691]
[1778338887663,31.83,80320.59,0.0,-0.88381,8e-05,15.82873]
[1778338888444,31.83,80320.59,0.0,-0.88381,8e-05,15.82873]
[1778338888561,31.83,80320.59,0.0,-0.88381,8e-05,15.82873]
[1778338889219,31.83,80322.33,0.0,-0.88367,8e-05,15.8418]
[1778338889312,31.83,80322.33,0.0,-0.88367,8e-05,15.8418]
[1778338889313,31.83,80322.33,0.0,-0.88368,8e-05,15.84175]
[1778338894712,31.82,80326.3,0.0,-0.8834,8e-05,15.8676]
[1778338899713,31.82,80326.51,0.0,-0.88339,8e-05,15.86888]
[1778338899811,31.82,80326.37,0.0,-0.8834,8e-05,15.86761]
[1778338906050,31.82,80326.49,0.0,-0.8834,8e-05,15.86799]
[1778338906058,31.82,80326.49,0.0,-0.8834,8e-05,15.86799]
[1778338906059,31.82,80326.56,0.0,-0.88339,8e-05,15.86841]
[1778338910043,31.82,80326.42,0.0,-0.88341,8e-05,15.86692]
[1778338910062,31.82,80326.42,0.0,-0.88341,8e-05,15.86692]
[1778338916866,31.82,80326.2,0.0,-0.88343,8e-05,15.86454]
[1778338920055,31.82,80325.98,0.0,-0.88345,8e-05,15.86267]
[1778338920308,31.82,80325.98,0.0,-0.88345,8e-05,15.86267]
[1778338920409,31.82,80325.95,0.0,-0.88346,8e-05,15.86224]
[1778338923507,31.82,80327.73,0.0,-0.88332,8e-05,15.87556]
[1778338923560,31.82,80327.73,0.0,-0.88332,8e-05,15.87556]
[1778338929957,31.82,80334.49,0.0,-0.8828,8e-05,15.92712]
[1778338932541,31.82,80336.92,0.0,-0.88261,8e-05,15.9456]
[1778338932559,31.82,80336.92,0.0,-0.88261,8e-05,15.9456]
[1778338934183,31.82,80337.19,0.0,-0.88259,8e-05,15.94784]
[1778338934310,31.82,80337.19,0.0,-0.88259,8e-05,15.94784]
[1778338934410,31.82,80337.23,0.0,-0.88258,8e-05,15.94834]
[1778338943048,31.82,80337.54,0.0,-0.88255,8e-05,15.95145]
[1778338946471,31.82,80337.72,0.0,-0.88254,8e-05,15.95299]
[1778338946561,31.82,80337.72,0.0,-0.88254,8e-05,15.95299]
[1778338952504,31.82,80337.44,0.0,-0.88258,8e-05,15.9478]
[1778338952558,31.82,80337.44,0.0,-0.88258,8e-05,15.9478]
[1778338954523,31.82,80338.34,0.0,-0.8825,8e-05,15.9548]
[1778338954560,31.82,80338.34,0.0,-0.8825,8e-05,15.9548]
[1778338954622,31.83,80338.36,0.0,-0.8825,8e-05,15.95512]
[1778338959109,31.83,80338.41,0.0,-0.88249,8e-05,15.95577]
[1778338959312,31.83,80338.41,0.0,-0.88249,8e-05,15.95577]
[1778338965445,31.83,80340.97,0.0,-0.88229,8e-05,15.97572]
[1778338965569,31.83,80340.97,0.0,-0.88229,8e-05,15.97572]
[1778338965669,31.83,80341.14,0.0,-0.88228,8e-05,15.97706]
[1778338971244,31.83,80341.4,0.0,-0.88225,8e-05,15.97941]
[1778338973810,31.83,80341.33,0.0,-0.88226,8e-05,15.97895]
[1778338974061,31.83,80341.33,0.0,-0.88226,8e-05,15.97895]
[1778338979300,31.83,80343.22,0.0,-0.88211,8e-05,15.99369]
[1778338984248,31.83,80343.25,0.0,-0.88211,8e-05,15.99317]
[1778338984309,31.83,80343.25,0.0,-0.88211,8e-05,15.99317]
[1778338984787,31.83,80343.25,0.0,-0.88211,8e-05,15.99317]
[1778338984811,31.83,80343.25,0.0,-0.88211,8e-05,15.99317]
[1778338984888,31.83,80343.25,0.0,-0.88212,8e-05,15.99291]
[1778338993385,31.83,80342.98,0.0,-0.88215,8e-05,15.99009]
[1778338993561,31.83,80342.98,0.0,-0.88215,8e-05,15.99009]
[1778339001455,31.82,80343.31,0.0,-0.88216,8e-05,15.98912]
[1778339006490,31.82,80342.82,0.0,-0.88221,8e-05,15.98425]
[1778339009044,31.82,80342.82,0.0,-0.88221,8e-05,15.9838]
[1778339009061,31.82,80342.82,0.0,-0.88221,8e-05,15.9838]
[1778339009414,31.82,80342.82,0.0,-0.88221,8e-05,15.9838]
[1778339009564,31.82,80342.82,0.0,-0.88221,8e-05,15.9838]
[1778339009665,31.82,80342.65,0.0,-0.88223,8e-05,15.98229]
[1778339015554,31.82,80342.67,0.0,-0.88226,8e-05,15.97748]
[1778339020418,31.82,80341.44,0.0,-0.88236,8e-05,15.96734]
[1778339020565,31.82,80341.44,0.0,-0.88236,8e-05,15.96734]
[1778339021617,31.81,80342.07,0.0,-0.88232,8e-05,15.9719]
[1778339021816,31.81,80342.07,0.0,-0.88232,8e-05,15.9719]
[1778339021623,31.81,80342.12,0.0,-0.88232,8e-05,15.97208]
[1778339028278,31.81,80342.13,0.0,-0.88232,8e-05,15.97133]
[1778339028308,31.81,80342.13,0.0,-0.88232,8e-05,15.97133]
[1778339030969,31.81,80342.91,0.0,-0.88228,8e-05,15.97621]
[1778339031062,31.81,80342.91,0.0,-0.88228,8e-05,15.97621]
[1778339031666,31.81,80343.28,0.0,-0.88225,8e-05,15.9788]
[1778339032805,31.81,80343.28,0.0,-0.88225,8e-05,15.9788]
[1778339033064,31.81,80341.85,0.0,-0.88236,8e-05,15.96778]
[1778339038715,31.81,80341.34,0.0,-0.88241,8e-05,15.96271]
[1778339045764,31.81,80341.51,0.0,-0.88241,8e-05,15.96267]
[1778339050799,31.81,80341.48,0.0,-0.88243,8e-05,15.9615]
[1778339051127,31.81,80341.48,0.0,-0.88243,8e-05,15.9615]
[1778339051308,31.81,80341.48,0.0,-0.88243,8e-05,15.9615]
[1778339052830,31.81,80341.48,0.0,-0.88243,8e-05,15.96132]
[1778339052846,31.81,80340.14,0.0,-0.88253,8e-05,15.95101]
[1778339053073,31.81,80340.14,0.0,-0.88253,8e-05,15.95101]
[1778339058855,31.8,80341.62,0.0,-0.88243,8e-05,15.96111]
[1778339059653,31.8,80341.62,0.0,-0.88243,8e-05,15.96111]
[1778339059810,31.8,80341.62,0.0,-0.88243,8e-05,15.96111]
[1778339064590,31.8,80341.29,0.0,-0.88246,8e-05,15.95772]
[1778339064809,31.8,80341.29,0.0,-0.88246,8e-05,15.95772]
[1778339064854,31.8,80341.29,0.0,-0.88246,8e-05,15.95772]
[1778339064910,31.8,80341.29,0.0,-0.88247,8e-05,15.95754]
[1778339065060,31.8,80341.29,0.0,-0.88247,8e-05,15.95754]
[1778339071621,31.8,80341.69,0.0,-0.88244,8e-05,15.95984]
[1778339074059,31.8,80341.64,0.0,-0.88248,8e-05,15.95509]
[1778339077320,31.8,80341.26,0.0,-0.88251,8e-05,15.95188]
[1778339077562,31.8,80341.26,0.0,-0.88251,8e-05,15.95188]
[1778339077664,31.8,80340.17,0.0,-0.8826,8e-05,15.94314]
[1778339078745,31.8,80340.17,0.0,-0.8826,8e-05,15.94314]
[1778339078809,31.8,80340.17,0.0,-0.8826,8e-05,15.94314]
[1778339081152,31.8,80340.22,0.0,-0.8826,8e-05,15.94319]
[1778339081309,31.8,80340.22,0.0,-0.8826,8e-05,15.94319]
[1778339082804,31.8,80340.24,0.0,-0.8826,8e-05,15.94303]
[1778339082905,31.8,80332.89,0.0,-0.88316,8e-05,15.88743]
[1778339083060,31.8,80332.89,0.0,-0.88316,8e-05,15.88743]
[1778339087503,31.8,80333.03,0.0,-0.88315,8e-05,15.88832]
[1778339087558,31.8,80333.03,0.0,-0.88315,8e-05,15.88832]
[1778339092268,31.8,80333.31,0.0,-0.88314,8e-05,15.89002]
[1778339092308,31.8,80333.31,0.0,-0.88314,8e-05,15.89002]
[1778339094554,31.8,80332.35,0.0,-0.88321,8e-05,15.88252]
[1778339094808,31.8,80332.35,0.0,-0.88321,8e-05,15.88252]
[1778339096483,31.8,80327.06,0.0,-0.88362,8e-05,15.84247]
[1778339096562,31.8,80327.06,0.0,-0.88362,8e-05,15.84247]
[1778339096636,31.8,80326.58,0.0,-0.88365,8e-05,15.83881]
[1778339103165,31.8,80324.84,0.0,-0.88379,8e-05,15.82559]
[1778339106065,31.8,80325.52,0.0,-0.88373,8e-05,15.83067]
[1778339113644,31.8,80327.57,0.0,-0.88358,8e-05,15.84599]
[1778339113812,31.8,80327.57,0.0,-0.88358,8e-05,15.84599]
[1778339113869,31.8,80327.57,0.0,-0.88358,8e-05,15.84599]
[1778339113857,31.8,80326.79,0.0,-0.88364,8e-05,15.84]
[1778339114065,31.8,80326.79,0.0,-0.88364,8e-05,15.84]
[1778339119277,31.8,80326.11,0.0,-0.88369,8e-05,15.83487]
[1778339121300,31.8,80324.81,0.0,-0.88379,8e-05,15.82507]
[1778339121312,31.8,80324.81,0.0,-0.88379,8e-05,15.82507]
[1778339121640,31.8,80324.81,0.0,-0.88379,8e-05,15.82507]
[1778339121811,31.8,80324.81,0.0,-0.88379,8e-05,15.82507]
[1778339121912,31.8,80325.86,0.0,-0.88371,8e-05,15.83304]
[1778339127333,31.8,80325.75,0.0,-0.88372,8e-05,15.83234]
[1778339128108,31.8,80325.75,0.0,-0.88372,8e-05,15.83234]
[1778339128311,31.8,80325.75,0.0,-0.88372,8e-05,15.83234]
[1778339128558,31.8,80325.75,0.0,-0.88372,8e-05,15.83234]
[1778339128811,31.8,80325.75,0.0,-0.88372,8e-05,15.83234]
[1778339128847,31.8,80325.75,0.0,-0.88372,8e-05,15.83237]
[1778339132310,31.8,80324.91,0.0,-0.8838,8e-05,15.82241]
[1778339132470,31.8,80324.91,0.0,-0.8838,8e-05,15.82241]
[1778339132590,31.8,80325.83,0.0,-0.88373,8e-05,15.82934]
[1778339133381,31.8,80309.59,0.0,-0.88496,8e-05,15.70701]
[1778339134388,31.8,80303.72,0.0,-0.8854,8e-05,15.66302]
[1778339136363,31.8,80303.5,0.0,-0.88542,8e-05,15.66136]
[1778339136407,31.8,80294.74,0.0,-0.88607,7e-05,15.59603]
[1778339137414,31.8,80292.05,0.0,-0.88627,7e-05,15.57617]
[1778339142449,31.8,80291.94,0.0,-0.88626,7e-05,15.57721]
[1778339147948,31.8,80295.76,0.0,-0.88596,8e-05,15.60719]
[1778339148061,31.8,80295.44,0.0,-0.88598,7e-05,15.6051]
[1778339150555,31.8,80295.13,0.0,-0.886,7e-05,15.60341]
[1778339150809,31.8,80295.13,0.0,-0.886,7e-05,15.60341]
[1778339150838,31.8,80295.24,0.0,-0.88599,7e-05,15.60455]
[1778339153560,31.81,80295.52,0.0,-0.88596,7e-05,15.60729]
[1778339153812,31.81,80295.52,0.0,-0.88596,7e-05,15.60729]
[1778339156252,31.81,80293.32,0.0,-0.88612,7e-05,15.59175]
[1778339156548,31.81,80286.75,0.0,-0.8866,7e-05,15.54281]
[1778339158562,31.81,80291.16,0.0,-0.88627,7e-05,15.57666]
[1778339160074,31.81,80291.94,0.0,-0.8862,7e-05,15.58287]
[1778339165611,31.81,80292.55,0.0,-0.88614,7e-05,15.58944]
[1778339170647,31.81,80288.02,0.0,-0.88646,7e-05,15.55718]
[1778339172408,31.81,80286.88,0.0,-0.88654,7e-05,15.54901]
[1778339172561,31.81,80286.88,0.0,-0.88654,7e-05,15.54901]
[1778339172661,31.82,80282.93,0.0,-0.88683,7e-05,15.5198]
[1778339174581,31.82,80281.82,0.0,-0.88691,7e-05,15.51191]
[1778339174811,31.82,80281.82,0.0,-0.88691,7e-05,15.51191]
[1778339180717,31.82,80281.72,0.0,-0.88689,7e-05,15.5142]
[1778339185342,31.82,80282.17,0.0,-0.88684,7e-05,15.51922]
[1778339185561,31.82,80282.17,0.0,-0.88684,7e-05,15.51922]
[1778339186016,31.82,80282.17,0.0,-0.88684,7e-05,15.51922]
[1778339186021,31.82,80282.23,0.0,-0.88683,7e-05,15.52007]
[1778339186073,31.82,80282.23,0.0,-0.88683,7e-05,15.52007]
[1778339191795,31.83,80280.03,0.0,-0.88699,7e-05,15.50237]
[1778339192551,31.83,80280.03,0.0,-0.88699,7e-05,15.50237]
[1778339192562,31.83,80280.03,0.0,-0.88699,7e-05,15.50237]
[1778339192940,31.83,80280.03,0.0,-0.88699,7e-05,15.50237]
[1778339193039,31.83,80279.95,0.0,-0.88699,7e-05,15.50219]
[1778339193063,31.83,80279.95,0.0,-0.88699,7e-05,15.50219]
[1778339197836,31.83,80275.22,0.0,-0.88732,7e-05,15.46885]
[1778339198227,31.83,80275.22,0.0,-0.88732,7e-05,15.46885]
[1778339198311,31.83,80275.22,0.0,-0.88732,7e-05,15.46885]
[1778339198491,31.83,80275.22,0.0,-0.88732,7e-05,15.46885]
[1778339198560,31.83,80275.22,0.0,-0.88732,7e-05,15.46885]
[1778339198843,31.83,80276.02,0.0,-0.88726,7e-05,15.47529]
[1778339202842,31.83,80274.7,0.0,-0.88734,7e-05,15.46674]
[1778339203068,31.83,80276.88,0.0,-0.88718,7e-05,15.48349]
[1778339204663,31.83,80276.88,0.0,-0.88718,7e-05,15.48349]
[1778339204813,31.83,80276.88,0.0,-0.88718,7e-05,15.48349]
[1778339204885,31.83,80281.41,0.0,-0.88683,7e-05,15.51822]
[1778339207237,31.83,80283.99,0.0,-0.88663,7e-05,15.53825]
[1778339207315,31.83,80283.99,0.0,-0.88663,7e-05,15.53825]
[1778339213021,31.84,80285.67,0.0,-0.88649,7e-05,15.55213]
[1778339213062,31.84,80285.67,0.0,-0.88649,7e-05,15.55213]
[1778339213990,31.84,80284.59,0.0,-0.88657,7e-05,15.54466]
[1778339214061,31.84,80284.59,0.0,-0.88657,7e-05,15.54466]
[1778339213948,31.84,80285.96,0.0,-0.88646,7e-05,15.55524]
[1778339222004,31.84,80285.75,0.0,-0.88645,7e-05,15.55613]
[1778339227043,31.84,80285.37,0.0,-0.88646,7e-05,15.55483]
[1778339227285,31.84,80285.37,0.0,-0.88646,7e-05,15.55483]
[1778339227309,31.84,80285.37,0.0,-0.88646,7e-05,15.55483]
[1778339228050,31.84,80285.36,0.0,-0.88646,7e-05,15.55506]
[1778339228285,31.84,80285.36,0.0,-0.88646,7e-05,15.55506]
[1778339228310,31.84,80285.36,0.0,-0.88646,7e-05,15.55506]
[1778339234092,31.85,80285.48,0.0,-0.88643,7e-05,15.55778]
[1778339240134,31.85,80282.22,0.0,-0.88666,7e-05,15.53517]
[1778339241190,31.85,80282.22,0.0,-0.88666,7e-05,15.53517]
[1778339241309,31.85,80282.22,0.0,-0.88666,7e-05,15.53517]
[1778339241410,31.85,80280.05,0.0,-0.88682,7e-05,15.51927]
[1778339242164,31.85,80280.05,0.0,-0.88682,7e-05,15.51927]
[1778339242312,31.85,80280.05,0.0,-0.88682,7e-05,15.51927]
[1778339249197,31.85,80279.98,0.0,-0.88679,7e-05,15.52161]
[1778339252885,31.85,80278.77,0.0,-0.8869,7e-05,15.50962]
[1778339253060,31.85,80278.77,0.0,-0.8869,7e-05,15.50962]
[1778339253086,31.85,80279.82,0.0,-0.88681,7e-05,15.5182]
[1778339253995,31.85,80279.82,0.0,-0.88681,7e-05,15.5182]
[1778339254065,31.85,80279.82,0.0,-0.88681,7e-05,15.5182]
[1778339259267,31.86,80280.94,0.0,-0.88671,7e-05,15.52871]
[1778339263798,31.86,80281.32,0.0,-0.88667,7e-05,15.53223]
[1778339263810,31.86,80281.32,0.0,-0.88667,7e-05,15.53223]
[1778339263899,31.86,80281.63,0.0,-0.88664,7e-05,15.53555]
[1778339264742,31.86,80281.63,0.0,-0.88664,7e-05,15.53555]
[1778339264811,31.86,80281.63,0.0,-0.88664,7e-05,15.53555]
[1778339270344,31.86,80281.22,0.0,-0.88665,7e-05,15.53449]
[1778339271504,31.86,80281.22,0.0,-0.88665,7e-05,15.53449]
[1778339271562,31.86,80281.22,0.0,-0.88665,7e-05,15.53449]
[1778339271662,31.86,80283.34,0.0,-0.88648,7e-05,15.55102]
[1778339272769,31.86,80283.34,0.0,-0.88648,7e-05,15.55102]
[1778339272811,31.86,80283.34,0.0,-0.88648,7e-05,15.55102]
[1778339278400,31.87,80286.81,0.0,-0.88621,7e-05,15.57869]
[1778339283435,31.87,80286.3,0.0,-0.88623,7e-05,15.57624]
[1778339284610,31.87,80286.3,0.0,-0.88623,7e-05,15.57624]
[1778339284812,31.87,80286.3,0.0,-0.88623,7e-05,15.57624]
[1778339284890,31.87,80285.55,0.0,-0.88628,7e-05,15.57118]
[1778339285646,31.87,80285.55,0.0,-0.88628,7e-05,15.57118]
[1778339285813,31.87,80285.55,0.0,-0.88628,7e-05,15.57118]
[1778339291493,31.87,80286.76,0.0,-0.88617,7e-05,15.58193]
[1778339292551,31.87,80286.76,0.0,-0.88617,7e-05,15.58193]
[1778339292560,31.87,80286.76,0.0,-0.88617,7e-05,15.58193]
[1778339292818,31.87,80289.55,0.0,-0.88596,7e-05,15.60338]
[1778339293653,31.87,80289.55,0.0,-0.88596,7e-05,15.60338]
[1778339293811,31.87,80289.55,0.0,-0.88596,7e-05,15.60338]
[1778339299254,31.87,80289.12,0.0,-0.88598,7e-05,15.60156]
[1778339299316,31.87,80289.12,0.0,-0.88598,7e-05,15.60156]
[1778339299550,31.87,80290.44,0.0,-0.88588,7e-05,15.6117]
[1778339300357,31.87,80290.44,0.0,-0.88588,7e-05,15.6117]
[1778339300560,31.87,80290.44,0.0,-0.88588,7e-05,15.6117]
[1778339306599,31.88,80290.4,0.0,-0.88586,7e-05,15.61303]
[1778339309392,31.88,80290.43,0.0,-0.88585,7e-05,15.61372]
[1778339309562,31.88,80290.43,0.0,-0.88585,7e-05,15.61372]
[1778339309620,31.88,80290.4,0.0,-0.88585,7e-05,15.61373]
[1778339310508,31.88,80290.4,0.0,-0.88585,7e-05,15.61373]
[1778339310561,31.88,80290.4,0.0,-0.88585,7e-05,15.61373]
[1778339315662,31.88,80291.34,0.0,-0.88579,7e-05,15.61854]
[1778339318320,31.88,80290.22,0.0,-0.88587,7e-05,15.61061]
[1778339318560,31.88,80290.22,0.0,-0.88587,7e-05,15.61061]
[1778339318683,31.88,80288.99,0.0,-0.88596,7e-05,15.60164]
[1778339320016,31.88,80288.99,0.0,-0.88596,7e-05,15.60164]
[1778339320063,31.88,80288.99,0.0,-0.88596,7e-05,15.60164]
[1778339325732,31.88,80288.86,0.0,-0.88595,7e-05,15.60249]
[1778339326450,31.88,80288.86,0.0,-0.88595,7e-05,15.60249]
[1778339326559,31.88,80288.86,0.0,-0.88595,7e-05,15.60249]
[1778339326739,31.88,80287.91,0.0,-0.88602,7e-05,15.59564]
[1778339327983,31.88,80287.91,0.0,-0.88602,7e-05,15.59564]
[1778339328065,31.88,80287.91,0.0,-0.88602,7e-05,15.59564]
[1778339330914,31.88,80289.27,0.0,-0.88591,7e-05,15.60659]
[1778339331061,31.88,80289.27,0.0,-0.88591,7e-05,15.60659]
[1778339336809,31.89,80288.5,0.0,-0.88595,7e-05,15.6026]
[1778339338117,31.89,80288.5,0.0,-0.88595,7e-05,15.6026]
[1778339338314,31.89,80288.65,0.0,-0.88594,7e-05,15.60398]
[1778339338823,31.89,80287.0,0.0,-0.88606,7e-05,15.59188]
[1778339339392,31.89,80287.0,0.0,-0.88606,7e-05,15.59188]
[1778339339560,31.89,80287.0,0.0,-0.88606,7e-05,15.59188]
[1778339344632,31.89,80287.52,0.0,-0.886,7e-05,15.5971]
[1778339344809,31.89,80287.52,0.0,-0.886,7e-05,15.5971]
[1778339344865,31.89,80287.79,0.0,-0.88598,7e-05,15.59938]
[1778339345872,31.89,80271.45,0.0,-0.8872,7e-05,15.47746]
[1778339346879,31.89,80269.72,0.0,-0.88732,7e-05,15.46498]
[1778339348991,31.89,80272.14,0.0,-0.88714,7e-05,15.4835]
[1778339349015,31.89,80274.66,0.0,-0.88695,7e-05,15.50274]
[1778339354940,31.89,80277.19,0.0,-0.88673,7e-05,15.52378]
[1778339355876,31.89,80277.19,0.0,-0.88673,7e-05,15.52378]
[1778339355947,31.89,80279.26,0.0,-0.88658,7e-05,15.53959]
[1778339359720,31.9,80279.55,0.0,-0.88655,7e-05,15.54266]
[1778339359975,31.9,80279.54,0.0,-0.88654,7e-05,15.54289]
[1778339365010,31.9,80276.89,0.0,-0.88673,7e-05,15.52461]
[1778339369707,31.9,80276.71,0.0,-0.88673,7e-05,15.52453]
[1778339369811,31.9,80276.71,0.0,-0.88673,7e-05,15.52453]
[1778339373699,31.9,80275.79,0.0,-0.88681,7e-05,15.51497]
[1778339373808,31.9,80275.79,0.0,-0.88681,7e-05,15.51497]
[1778339374073,31.9,80272.63,0.0,-0.88704,7e-05,15.49202]
[1778339375204,31.9,80272.63,0.0,-0.88704,7e-05,15.49202]
[1778339375310,31.9,80270.45,0.0,-0.88719,7e-05,15.47611]
[1778339379548,31.9,80270.56,0.0,-0.88717,7e-05,15.47841]
[1778339380121,31.91,80263.0,0.0,-0.88773,7e-05,15.42237]
[1778339381128,31.91,80259.85,0.0,-0.88796,7e-05,15.39934]
[1778339383346,31.91,80261.11,0.0,-0.88785,7e-05,15.40967]
[1778339389197,31.91,80261.79,0.0,-0.88777,7e-05,15.41754]
[1778339389566,31.91,80261.79,0.0,-0.88777,7e-05,15.41754]
[1778339390204,31.91,80262.36,0.0,-0.88773,7e-05,15.42224]
[1778339393407,31.91,80260.69,0.0,-0.88784,7e-05,15.41116]
[1778339393564,31.91,80260.69,0.0,-0.88784,7e-05,15.41116]
[1778339399267,31.92,80261.27,0.0,-0.88777,7e-05,15.41824]
[1778339404868,31.92,80262.52,0.0,-0.88765,7e-05,15.42981]
[1778339405065,31.92,80262.52,0.0,-0.88765,7e-05,15.42981]
[1778339405163,31.92,80265.67,0.0,-0.88741,7e-05,15.4537]
[1778339407558,31.92,80265.14,0.0,-0.88745,7e-05,15.45015]
[1778339407658,31.92,80265.5,0.0,-0.88741,7e-05,15.45365]
[1778339411048,31.92,80266.01,0.0,-0.88737,7e-05,15.45786]
[1778339411069,31.92,80266.01,0.0,-0.88737,7e-05,15.45786]
[1778339417393,31.93,80265.59,0.0,-0.88737,7e-05,15.45802]
[1778339422489,31.93,80265.21,0.0,-0.88738,7e-05,15.45682]
[1778339422567,31.93,80265.21,0.0,-0.88738,7e-05,15.45682]
[1778339424896,31.93,80264.11,0.0,-0.88745,7e-05,15.44946]
[1778339425063,31.93,80264.11,0.0,-0.88745,7e-05,15.44946]
[1778339425129,31.93,80265.27,0.0,-0.88736,7e-05,15.45894]
[1778339430514,31.93,80268.93,0.0,-0.88707,7e-05,15.48789]
[1778339430561,31.93,80268.93,0.0,-0.88707,7e-05,15.48789]
[1778339432498,31.94,80276.54,0.0,-0.88652,7e-05,15.5421]
[1778339435519,31.94,80281.12,0.0,-0.88617,7e-05,15.57707]
[1778339436686,31.94,80281.12,0.0,-0.88617,7e-05,15.57707]
[1778339436809,31.94,80281.12,0.0,-0.88617,7e-05,15.57707]
[1778339436910,31.94,80281.12,0.0,-0.88616,7e-05,15.57753]
[1778339440295,31.94,80281.21,0.0,-0.88615,7e-05,15.57843]
[1778339440313,31.94,80279.99,0.0,-0.88624,7e-05,15.56953]
[1778339444484,31.94,80276.62,0.0,-0.88648,7e-05,15.5453]
[1778339444558,31.94,80276.62,0.0,-0.88648,7e-05,15.5453]
[1778339444582,31.94,80275.86,0.0,-0.88654,7e-05,15.53988]
[1778339449687,31.94,80273.55,0.0,-0.8867,7e-05,15.52374]
[1778339449809,31.94,80273.55,0.0,-0.8867,7e-05,15.52374]
[1778339457273,31.94,80273.61,0.0,-0.88668,7e-05,15.52563]
[1778339457309,31.94,80273.61,0.0,-0.88668,7e-05,15.52563]
[1778339457327,31.94,80273.61,0.0,-0.88667,7e-05,15.52676]
[1778339462709,31.95,80268.05,0.0,-0.88707,7e-05,15.48668]
[1778339463533,31.95,80268.05,0.0,-0.88707,7e-05,15.48668]
[1778339465240,31.95,80266.23,0.0,-0.8872,7e-05,15.47343]
[1778339473497,31.95,80264.46,0.0,-0.88731,7e-05,15.46204]
[1778339475050,31.95,80264.27,0.0,-0.8873,7e-05,15.46291]
[1778339475064,31.95,80264.27,0.0,-0.8873,7e-05,15.46291]
[1778339478280,31.95,80263.9,0.0,-0.88732,7e-05,15.46131]
[1778339478308,31.95,80263.9,0.0,-0.88732,7e-05,15.46131]
[1778339478308,31.95,80263.9,0.0,-0.88731,7e-05,15.4617]
[1778339483315,31.96,80263.3,0.0,-0.88735,7e-05,15.45841]
[1778339483560,31.96,80262.46,0.0,-0.8874,7e-05,15.45294]
[1778339491912,31.96,80259.43,0.0,-0.88761,7e-05,15.43036]
[1778339493365,31.96,80259.43,0.0,-0.88761,7e-05,15.43036]
[1778339493561,31.96,80259.43,0.0,-0.88761,7e-05,15.43036]
[1778339495971,31.96,80259.65,0.0,-0.88758,7e-05,15.43285]
[1778339496059,31.96,80259.65,0.0,-0.88758,7e-05,15.43285]
[1778339496160,31.96,80259.65,0.0,-0.88758,7e-05,15.43369]
[1778339501982,31.97,80259.9,0.0,-0.88753,7e-05,15.43804]
[1778339507018,31.97,80260.42,0.0,-0.88747,7e-05,15.44386]
[1778339508186,31.97,80260.42,0.0,-0.88747,7e-05,15.44386]
[1778339508218,31.97,80253.83,0.0,-0.88796,7e-05,15.3952]
[1778339509032,31.97,80240.25,0.0,-0.88895,7e-05,15.29476]
[1778339510039,31.97,80235.5,0.0,-0.88929,7e-05,15.26012]
[1778339511773,31.97,80236.54,0.0,-0.88921,7e-05,15.26849]
[1778339517090,31.98,80234.4,0.0,-0.88933,7e-05,15.25649]
[1778339520326,31.98,80235.26,0.0,-0.88925,7e-05,15.26424]
[1778339520561,31.98,80234.79,0.0,-0.88928,7e-05,15.26144]
[1778339521124,31.98,80234.32,0.0,-0.8893,7e-05,15.25865]
[1778339523795,31.98,80233.2,0.0,-0.88937,7e-05,15.25177]
[1778339523809,31.98,80233.2,0.0,-0.88937,7e-05,15.25177]
[1778339528582,31.99,80231.93,0.0,-0.88944,7e-05,15.2453]
[1778339528810,31.99,80231.93,0.0,-0.88944,7e-05,15.2453]
[1778339533126,31.99,80230.79,0.0,-0.8895,7e-05,15.23852]
[1778339533310,31.99,80230.79,0.0,-0.8895,7e-05,15.23852]
[1778339535578,31.99,80230.69,0.0,-0.8895,7e-05,15.23911]
[1778339535811,31.99,80230.69,0.0,-0.8895,7e-05,15.23911]
[1778339536229,31.99,80231.51,0.0,-0.88943,7e-05,15.24563]
[1778339540733,32.0,80230.66,0.0,-0.88948,7e-05,15.24098]
[1778339540808,32.0,80230.66,0.0,-0.88948,7e-05,15.24098]
[1778339543278,32.0,80237.12,0.0,-0.88897,7e-05,15.29197]
[1778339545046,32.0,80237.31,0.0,-0.88895,7e-05,15.2941]
[1778339545060,32.0,80237.31,0.0,-0.88895,7e-05,15.2941]
[1778339545292,32.0,80237.64,0.0,-0.88892,7e-05,15.29727]
[1778339545745,32.0,80237.64,0.0,-0.88892,7e-05,15.29727]
[1778339545809,32.0,80237.64,0.0,-0.88892,7e-05,15.29727]
[1778339551276,32.01,80240.79,0.0,-0.88865,7e-05,15.32407]
[1778339551310,32.01,80240.79,0.0,-0.88865,7e-05,15.32407]
[1778339552282,32.01,80240.78,0.0,-0.88867,7e-05,15.32103]
[1778339552310,32.01,80240.78,0.0,-0.88867,7e-05,15.32103]
[1778339552341,32.01,80240.08,0.0,-0.88872,7e-05,15.31651]
[1778339553676,32.01,80238.39,0.0,-0.88883,7e-05,15.30465]
[1778339553810,32.01,80238.39,0.0,-0.88883,7e-05,15.30465]
[1778339558313,32.01,80239.11,0.0,-0.88875,7e-05,15.31275]
[1778339562284,32.02,80238.85,0.0,-0.88874,7e-05,15.31353]
[1778339567453,32.02,80239.57,0.0,-0.88865,7e-05,15.32282]
[1778339572488,32.03,80239.69,0.0,-0.88861,7e-05,15.32682]
[1778339578922,32.03,80238.89,0.0,-0.88864,7e-05,15.32331]
[1778339579059,32.03,80238.89,0.0,-0.88864,7e-05,15.32331]
[1778339583784,32.03,80238.56,0.0,-0.88863,7e-05,15.32442]
[1778339583810,32.03,80238.56,0.0,-0.88863,7e-05,15.32442]
[1778339583912,32.04,80243.24,0.0,-0.88828,7e-05,15.36022]
[1778339589608,32.04,80243.28,0.0,-0.88825,7e-05,15.36307]
[1778339594874,32.04,80243.51,0.0,-0.88821,7e-05,15.36677]
[1778339598312,32.04,80246.12,0.0,-0.888,7e-05,15.38757]
[1778339599207,32.05,80245.37,0.0,-0.88805,7e-05,15.38293]
[1778339599312,32.05,80245.37,0.0,-0.88805,7e-05,15.38293]
[1778339599412,32.05,80246.07,0.0,-0.88799,7e-05,15.38859]
[1778339602699,32.05,80251.25,0.0,-0.88761,7e-05,15.4273]
[1778339603727,32.05,80251.25,0.0,-0.88761,7e-05,15.4273]
[1778339603809,32.05,80251.25,0.0,-0.88761,7e-05,15.4273]
[1778339609748,32.05,80250.86,0.0,-0.88762,7e-05,15.42667]
[1778339611762,32.05,80257.09,0.0,-0.88717,7e-05,15.47018]
[1778339613776,32.05,80262.3,0.0,-0.88678,7e-05,15.5097]
[1778339615677,32.05,80262.97,0.0,-0.88672,7e-05,15.515]
[1778339615809,32.05,80262.97,0.0,-0.88672,7e-05,15.515]
[1778339616797,32.05,80269.89,0.0,-0.8862,7e-05,15.56709]
[1778339618613,32.05,80270.08,0.0,-0.88619,7e-05,15.56879]
[1778339618811,32.05,80270.08,0.0,-0.88619,7e-05,15.56879]
[1778339618822,32.05,80270.41,0.0,-0.88616,7e-05,15.57146]
[1778339623846,32.06,80273.65,0.0,-0.88591,7e-05,15.5966]
[1778339624717,32.06,80273.65,0.0,-0.88591,7e-05,15.5966]
[1778339624809,32.06,80273.65,0.0,-0.88591,7e-05,15.5966]
[1778339629888,32.06,80274.7,0.0,-0.88582,7e-05,15.60568]
[1778339632866,32.06,80274.6,0.0,-0.88582,7e-05,15.60527]
[1778339633060,32.06,80274.6,0.0,-0.88582,7e-05,15.60527]
[1778339633404,32.06,80274.6,0.0,-0.88582,7e-05,15.60527]
[1778339633410,32.06,80274.73,0.0,-0.88581,7e-05,15.6064]
[1778339633559,32.06,80274.73,0.0,-0.88581,7e-05,15.6064]
[1778339640569,32.06,80279.73,0.0,-0.88542,7e-05,15.64466]
[1778339640811,32.06,80279.73,0.0,-0.88542,7e-05,15.64466]
[1778339646000,32.06,80279.48,0.0,-0.88544,7e-05,15.64336]
[1778339651037,32.06,80278.44,0.0,-0.88551,7e-05,15.63602]
[1778339654460,32.06,80275.55,0.0,-0.88572,7e-05,15.6147]
[1778339654569,32.06,80275.3,0.0,-0.88574,7e-05,15.61295]
[1778339655333,32.06,80275.3,0.0,-0.88574,7e-05,15.61295]
[1778339655409,32.06,80275.37,0.0,-0.88574,7e-05,15.61359]
[1778339655560,32.06,80275.37,0.0,-0.88574,7e-05,15.61359]
[1778339661107,32.06,80274.62,0.0,-0.88578,7e-05,15.60871]
[1778339666256,32.06,80274.31,0.0,-0.8858,7e-05,15.60688]
[1778339666311,32.06,80274.31,0.0,-0.8858,7e-05,15.60688]
[1778339672184,32.06,80275.79,0.0,-0.88571,7e-05,15.61498]
[1778339673647,32.06,80276.08,0.0,-0.88568,7e-05,15.61724]
[1778339673810,32.06,80276.08,0.0,-0.88568,7e-05,15.61724]
[1778339674004,32.06,80276.08,0.0,-0.88568,7e-05,15.61724]
[1778339674061,32.06,80276.08,0.0,-0.88568,7e-05,15.61724]
[1778339674105,32.06,80276.08,0.0,-0.88568,7e-05,15.61733]
[1778339679233,32.06,80277.85,0.0,-0.88555,7e-05,15.63096]
[1778339684268,32.07,80276.73,0.0,-0.88563,7e-05,15.62301]
[1778339686246,32.07,80276.97,0.0,-0.88561,7e-05,15.62489]
[1778339686313,32.07,80276.97,0.0,-0.88561,7e-05,15.62489]
[1778339691317,32.07,80281.81,0.0,-0.88524,7e-05,15.66128]
[1778339694929,32.07,80285.47,0.0,-0.88497,7e-05,15.68867]
[1778339695060,32.07,80285.47,0.0,-0.88497,7e-05,15.68867]
[1778339695680,32.07,80286.57,0.0,-0.88489,7e-05,15.69687]
[1778339695814,32.07,80286.57,0.0,-0.88489,7e-05,15.69687]
[1778339696352,32.07,80286.92,0.0,-0.88486,7e-05,15.69946]
[1778339701391,32.07,80289.75,0.0,-0.88465,8e-05,15.72041]
[1778339702106,32.07,80289.75,0.0,-0.88465,8e-05,15.72041]
[1778339702312,32.07,80289.75,0.0,-0.88465,8e-05,15.72041]
[1778339708440,32.07,80292.71,0.0,-0.88443,8e-05,15.74217]
[1778339709447,32.07,80298.78,0.0,-0.88397,8e-05,15.78746]
[1778339712432,32.07,80300.77,0.0,-0.88382,8e-05,15.8024]
[1778339712561,32.07,80300.77,0.0,-0.88382,8e-05,15.8024]
[1778339712980,32.07,80300.76,0.0,-0.88382,8e-05,15.8025]
[1778339713063,32.07,80300.76,0.0,-0.88382,8e-05,15.8025]
[1778339713475,32.07,80300.81,0.0,-0.88382,8e-05,15.80306]
[1778339718510,32.06,80302.48,0.0,-0.8837,8e-05,15.81487]
[1778339718609,32.06,80302.48,0.0,-0.8837,8e-05,15.81487]
[1778339718813,32.06,80302.48,0.0,-0.8837,8e-05,15.81487]
[1778339721531,32.06,80307.99,0.0,-0.88329,8e-05,15.85572]
[1778339726555,32.06,80310.68,0.0,-0.88308,8e-05,15.8764]
[1778339726808,32.07,80310.5,0.0,-0.88309,8e-05,15.87518]
[1778339728114,32.07,80311.47,0.0,-0.88301,8e-05,15.88258]
[1778339728313,32.07,80311.47,0.0,-0.88301,8e-05,15.88258]
[1778339728580,32.07,80311.68,0.0,-0.883,8e-05,15.88427]
[1778339733615,32.07,80315.03,0.0,-0.88276,8e-05,15.90618]
[1778339736018,32.07,80316.02,0.0,-0.88268,8e-05,15.91367]
[1778339736070,32.07,80316.02,0.0,-0.88268,8e-05,15.91367]
[1778339742678,32.07,80317.4,0.0,-0.88259,8e-05,15.92334]
[1778339745296,32.07,80321.56,0.0,-0.88227,8e-05,15.95456]
[1778339745312,32.07,80321.56,0.0,-0.88227,8e-05,15.95456]
[1778339746104,32.07,80323.76,0.0,-0.8821,8e-05,15.97099]
[1778339746311,32.07,80323.76,0.0,-0.8821,8e-05,15.97099]
[1778339746373,32.07,80323.91,0.0,-0.88209,8e-05,15.97207]
[1778339748308,32.07,80323.87,0.0,-0.88209,8e-05,15.97177]
[1778339754273,32.06,80328.75,0.0,-0.88173,8e-05,16.00808]
[1778339754311,32.06,80328.75,0.0,-0.88173,8e-05,16.00808]
[1778339755277,32.06,80328.48,0.0,-0.88175,8e-05,16.00588]
[1778339755309,32.06,80328.48,0.0,-0.88175,8e-05,16.00588]
[1778339755410,32.06,80328.48,0.0,-0.88175,8e-05,16.00579]
[1778339760809,32.06,80332.15,0.0,-0.88147,8e-05,16.0328]
[1778339762348,32.06,80332.15,0.0,-0.88147,8e-05,16.0328]
[1778339762559,32.06,80332.15,0.0,-0.88147,8e-05,16.0328]
[1778339767858,32.06,80328.93,0.0,-0.88174,8e-05,16.0063]
[1778339773377,32.06,80328.09,0.0,-0.88183,8e-05,15.99835]
[1778339773564,32.06,80328.09,0.0,-0.88183,8e-05,15.99835]
[1778339774335,32.06,80329.57,0.0,-0.88172,8e-05,16.00865]
[1778339774560,32.06,80329.57,0.0,-0.88172,8e-05,16.00865]
[1778339774627,32.06,80329.32,0.0,-0.88174,8e-05,16.00635]
[1778339783970,32.05,80329.98,0.0,-0.88173,8e-05,16.00757]
[1778339787081,32.05,80329.92,0.0,-0.88175,8e-05,16.00629]
[1778339787311,32.05,80329.92,0.0,-0.88175,8e-05,16.00629]
[1778339794040,32.04,80330.05,0.0,-0.8818,8e-05,15.99987]
[1778339800082,32.04,80330.3,0.0,-0.8818,8e-05,15.9993]
[1778339802188,32.04,80330.61,0.0,-0.88179,8e-05,16.00123]
[1778339802313,32.04,80330.61,0.0,-0.88179,8e-05,16.00123]
[1778339803053,32.04,80330.69,0.0,-0.88178,8e-05,16.00142]
[1778339803065,32.04,80330.69,0.0,-0.88178,8e-05,16.00142]
[1778339803103,32.04,80330.67,0.0,-0.88179,8e-05,16.00086]
[1778339807477,32.04,80330.78,0.0,-0.88179,8e-05,16.00046]
[1778339807565,32.04,80330.78,0.0,-0.88179,8e-05,16.00046]
[1778339813173,32.03,80331.7,0.0,-0.88175,8e-05,16.00479]
[1778339816256,32.03,80331.55,0.0,-0.88177,8e-05,16.00281]
[1778339816310,32.03,80331.55,0.0,-0.88177,8e-05,16.00281]
[1778339817234,32.03,80331.89,0.0,-0.88175,8e-05,16.00495]
[1778339817312,32.03,80331.89,0.0,-0.88175,8e-05,16.00495]
[1778339817335,32.03,80331.89,0.0,-0.88175,8e-05,16.00452]
[1778339823370,32.03,80330.11,0.0,-0.88191,8e-05,15.98904]
[1778339823559,32.03,80330.11,0.0,-0.88191,8e-05,15.98904]
[1778339829286,32.03,80331.75,0.0,-0.88182,8e-05,15.99847]
[1778339833247,32.02,80332.99,0.0,-0.88173,8e-05,16.00654]
[1778339833309,32.02,80332.99,0.0,-0.88173,8e-05,16.00654]
[1778339834572,32.02,80332.99,0.0,-0.88174,8e-05,16.00612]
[1778339834643,32.02,80332.9,0.0,-0.88175,8e-05,16.00503]
[1778339834812,32.02,80332.9,0.0,-0.88175,8e-05,16.00503]
[1778339840363,32.02,80333.31,0.0,-0.88175,8e-05,16.00563]
[1778339841367,32.02,80333.31,0.0,-0.88175,8e-05,16.00563]
[1778339841559,32.02,80333.31,0.0,-0.88175,8e-05,16.00563]
[1778339851440,32.01,80333.46,0.0,-0.8818,8e-05,15.99865]
[1778339856502,32.01,80337.37,0.0,-0.88152,8e-05,16.02647]
[1778339856559,32.01,80337.37,0.0,-0.88152,8e-05,16.02647]
[1778339857923,32.01,80339.38,0.0,-0.88137,8e-05,16.04075]
[1778339858061,32.01,80339.38,0.0,-0.88137,8e-05,16.04075]
[1778339858493,32.01,80339.58,0.0,-0.88136,8e-05,16.04182]
[1778339864535,32.0,80340.14,0.0,-0.88135,8e-05,16.04346]
[1778339865343,32.0,80340.14,0.0,-0.88135,8e-05,16.04346]
[1778339865563,32.0,80340.14,0.0,-0.88135,8e-05,16.04346]
[1778339870271,32.0,80342.26,0.0,-0.88121,8e-05,16.05724]
[1778339870311,32.0,80342.26,0.0,-0.88121,8e-05,16.05724]
[1778339870577,32.0,80343.16,0.0,-0.88114,8e-05,16.06388]
[1778339871662,32.0,80343.16,0.0,-0.88114,8e-05,16.06388]
[1778339871811,32.0,80347.32,0.0,-0.88082,8e-05,16.09508]
[1778339872591,32.0,80352.79,0.0,-0.8804,8e-05,16.13613]
[1778339873598,32.0,80357.92,0.0,-0.88001,8e-05,16.17458]
[1778339875418,32.0,80358.54,0.0,-0.87996,8e-05,16.17897]
[1778339875563,32.0,80358.54,0.0,-0.87996,8e-05,16.17897]
[1778339875612,32.0,80359.07,0.0,-0.87993,8e-05,16.18267]
[1778339880651,32.0,80362.58,0.0,-0.87967,8e-05,16.20765]
[1778339882663,32.0,80369.08,0.0,-0.87917,8e-05,16.25605]
[1778339884873,32.0,80369.6,0.0,-0.87914,8e-05,16.25919]
[1778339885061,32.0,80369.6,0.0,-0.87914,8e-05,16.25919]
[1778339890719,31.99,80376.16,0.0,-0.87866,8e-05,16.30638]
[1778339891726,31.99,80370.78,0.0,-0.87908,8e-05,16.26555]
[1778339892941,31.99,80367.75,0.0,-0.87931,8e-05,16.24257]
[1778339893067,31.99,80367.75,0.0,-0.87931,8e-05,16.24257]
[1778339894748,31.99,80362.32,0.0,-0.87974,8e-05,16.20145]
[1778339897101,31.99,80362.26,0.0,-0.87974,8e-05,16.20103]
[1778339897312,31.99,80362.26,0.0,-0.87974,8e-05,16.20103]
[1778339898371,31.99,80361.89,0.0,-0.87977,8e-05,16.19824]
[1778339898570,31.99,80361.89,0.0,-0.87977,8e-05,16.19824]
[1778339898621,31.99,80361.89,0.0,-0.87977,8e-05,16.19826]
[1778339903810,31.99,80362.27,0.0,-0.87974,8e-05,16.20116]
[1778339905956,31.99,80366.83,0.0,-0.87938,8e-05,16.23561]
[1778339906061,31.99,80366.83,0.0,-0.87938,8e-05,16.23561]
[1778339911866,31.99,80368.37,0.0,-0.87929,8e-05,16.24309]
[1778339915461,31.99,80365.34,0.0,-0.87953,8e-05,16.22008]
[1778339915559,31.99,80365.34,0.0,-0.87953,8e-05,16.22008]
[1778339915563,31.99,80357.85,0.0,-0.88011,8e-05,16.16358]
[1778339915894,31.99,80351.81,0.0,-0.88058,8e-05,16.11801]
[1778339917356,31.99,80351.81,0.0,-0.88058,8e-05,16.11801]
[1778339917561,31.99,80351.81,0.0,-0.88058,8e-05,16.11801]
[1778339919092,31.99,80348.93,0.0,-0.8808,8e-05,16.09644]
[1778339919314,31.99,80348.93,0.0,-0.8808,8e-05,16.09644]
[1778339919376,31.99,80346.7,0.0,-0.88097,8e-05,16.07937]
[1778339924752,31.99,80344.45,0.0,-0.88115,8e-05,16.0621]
[1778339923950,31.99,80352.03,0.0,-0.88057,8e-05,16.11882]
[1778339924809,31.99,80352.03,0.0,-0.88057,8e-05,16.11882]
[1778339929992,31.99,80352.12,0.0,-0.88057,8e-05,16.11814]
[1778339933859,31.99,80351.43,0.0,-0.88063,8e-05,16.11243]
[1778339934069,31.99,80351.43,0.0,-0.88063,8e-05,16.11243]
[1778339934136,31.99,80351.52,0.0,-0.88063,8e-05,16.11294]
[1778339940063,31.98,80352.56,0.0,-0.88057,8e-05,16.11822]
[1778339941993,31.98,80351.47,0.0,-0.88066,8e-05,16.10952]
[1778339942060,31.98,80351.47,0.0,-0.88066,8e-05,16.10952]
[1778339947112,31.98,80352.34,0.0,-0.88063,8e-05,16.11323]
[1778339952147,31.98,80352.57,0.0,-0.88063,8e-05,16.11265]
[1778339957182,31.97,80352.53,0.0,-0.88066,8e-05,16.11007]
[1778339959639,31.97,80352.32,0.0,-0.88068,8e-05,16.10804]
[1778339959808,31.97,80352.32,0.0,-0.88068,8e-05,16.10804]
[1778339960266,31.97,80352.55,0.0,-0.88067,8e-05,16.10888]
[1778339960315,31.97,80352.55,0.0,-0.88067,8e-05,16.10888]
[1778339960367,31.97,80352.55,0.0,-0.88068,8e-05,16.10844]
[1778339967252,31.97,80352.16,0.0,-0.88074,8e-05,16.10244]
[1778339969086,31.97,80352.28,0.0,-0.88073,8e-05,16.10292]
[1778339969309,31.97,80352.28,0.0,-0.88073,8e-05,16.10292]
[1778339975308,31.96,80352.53,0.0,-0.88077,8e-05,16.09815]
[1778339982357,31.96,80350.35,0.0,-0.88097,8e-05,16.07885]
[1778339982933,31.96,80350.35,0.0,-0.88097,8e-05,16.07885]
[1778339983060,31.96,80350.35,0.0,-0.88097,8e-05,16.07885]
[1778339985379,31.96,80350.25,0.0,-0.88098,8e-05,16.0777]
[1778339985564,31.96,80350.25,0.0,-0.88098,8e-05,16.0777]
[1778339985666,31.96,80350.48,0.0,-0.88097,8e-05,16.07866]
[1778339991422,31.95,80351.22,0.0,-0.88093,8e-05,16.0822]
[1778339998471,31.95,80351.98,0.0,-0.88088,8e-05,16.08747]
[1778340000642,31.95,80351.99,0.0,-0.88088,8e-05,16.0878]
[1778340000809,31.95,80351.99,0.0,-0.88088,8e-05,16.0878]
[1778340006527,31.95,80352.88,0.0,-0.88083,8e-05,16.09233]
[1778340007072,31.95,80352.88,0.0,-0.88083,8e-05,16.09233]
[1778340007309,31.95,80352.88,0.0,-0.88083,8e-05,16.09233]
[1778340007534,31.95,80356.21,0.0,-0.88058,8e-05,16.11706]
[1778340009550,31.95,80361.26,0.0,-0.88019,8e-05,16.15459]
[1778340014585,31.95,80364.59,0.0,-0.87993,8e-05,16.18011]
[1778340019621,31.95,80365.02,0.0,-0.87989,8e-05,16.18395]
[1778340021635,31.95,80369.83,0.0,-0.87952,8e-05,16.22053]
[1778340022642,31.95,80374.95,0.0,-0.87912,8e-05,16.25933]
[1778340027677,31.95,80375.46,0.0,-0.87908,8e-05,16.26317]
[1778340032712,31.95,80376.74,0.0,-0.879,8e-05,16.26913]
[1778340037747,31.95,80379.36,0.0,-0.8788,8e-05,16.28881]
[1778340042782,31.95,80379.58,0.0,-0.87879,8e-05,16.29022]
[1778340047821,31.95,80379.84,0.0,-0.87877,8e-05,16.29194]
[1778340052856,31.95,80379.66,0.0,-0.87879,8e-05,16.29034]
[1778340057891,31.95,80379.83,0.0,-0.87878,8e-05,16.29132]
[1778340062926,31.95,80383.12,0.0,-0.87852,8e-05,16.31586]
[1778340067961,31.95,80384.93,0.0,-0.87839,8e-05,16.32895]
[1778340076017,31.94,80387.5,0.0,-0.8782,8e-05,16.34722]
[1778340081052,31.94,80390.78,0.0,-0.87795,8e-05,16.37114]
[1778340084073,31.94,80397.42,0.0,-0.87744,8e-05,16.42087]
[1778340089110,31.94,80398.16,0.0,-0.8774,8e-05,16.42509]
[1778340094670,31.94,80399.09,0.0,-0.87736,8e-05,16.42739]
[1778340096315,31.94,80400.44,0.0,-0.87726,8e-05,16.43685]
[1778340102201,31.94,80397.96,0.0,-0.87747,8e-05,16.41652]
[1778340106231,31.93,80390.6,0.0,-0.87806,8e-05,16.35976]
[1778340108217,31.93,80389.67,0.0,-0.87813,8e-05,16.35252]
[1778340108311,31.93,80389.67,0.0,-0.87813,8e-05,16.35252]
[1778340108823,31.93,80389.67,0.0,-0.87813,8e-05,16.35252]
[1778340108912,31.93,80389.26,0.0,-0.87817,8e-05,16.34914]
[1778340109062,31.93,80389.26,0.0,-0.87817,8e-05,16.34914]
[1778340114288,31.93,80387.62,0.0,-0.8783,8e-05,16.33613]
[1778340117395,31.93,80386.72,0.0,-0.87837,8e-05,16.32909]
[1778340117564,31.93,80386.72,0.0,-0.87837,8e-05,16.32909]
[1778340117691,31.93,80386.72,0.0,-0.87837,8e-05,16.32909]
[1778340117812,31.93,80386.72,0.0,-0.87837,8e-05,16.32909]
[1778340117910,31.93,80386.67,0.0,-0.87838,8e-05,16.32851]
[1778340123351,31.93,80388.02,0.0,-0.87828,8e-05,16.33823]
[1778340127379,31.93,80379.87,0.0,-0.87892,8e-05,16.27589]
[1778340129393,31.93,80378.51,0.0,-0.87903,8e-05,16.26555]
[1778340130088,31.93,80378.51,0.0,-0.87903,8e-05,16.26555]
[1778340130311,31.93,80378.51,0.0,-0.87903,8e-05,16.26555]
[1778340130400,31.93,80378.26,0.0,-0.87905,8e-05,16.26365]
[1778340131047,31.93,80378.26,0.0,-0.87905,8e-05,16.26365]
[1778340131064,31.93,80378.26,0.0,-0.87905,8e-05,16.26365]
[1778340136442,31.93,80377.3,0.0,-0.87912,8e-05,16.25637]
[1778340142210,31.93,80377.34,0.0,-0.87912,8e-05,16.25672]
[1778340142312,31.93,80377.34,0.0,-0.87912,8e-05,16.25672]
[1778340142787,31.93,80377.34,0.0,-0.87912,8e-05,16.25672]
[1778340142815,31.93,80377.34,0.0,-0.87912,8e-05,16.25672]
[1778340142916,31.93,80377.55,0.0,-0.8791,8e-05,16.25834]
[1778340148526,31.93,80377.53,0.0,-0.8791,8e-05,16.25829]
[1778340153562,31.93,80377.64,0.0,-0.87912,8e-05,16.25553]
[1778340158136,31.93,80377.31,0.0,-0.87914,8e-05,16.25313]
[1778340158314,31.93,80377.31,0.0,-0.87914,8e-05,16.25313]
[1778340158547,31.93,80377.31,0.0,-0.87914,8e-05,16.25313]
[1778340158565,31.93,80377.31,0.0,-0.87914,8e-05,16.25313]
[1778340158600,31.93,80377.33,0.0,-0.87914,8e-05,16.25331]
[1778340163636,31.93,80377.43,0.0,-0.87913,8e-05,16.25421]
[1778340168670,31.93,80377.46,0.0,-0.87913,8e-05,16.25457]
[1778340172414,31.93,80373.11,0.0,-0.87947,8e-05,16.22113]
[1778340172563,31.93,80373.11,0.0,-0.87947,8e-05,16.22113]
[1778340172931,31.93,80373.11,0.0,-0.87947,8e-05,16.22113]
[1778340173021,31.93,80373.11,0.0,-0.87947,8e-05,16.22121]
[1778340173063,31.93,80373.11,0.0,-0.87947,8e-05,16.22121]
[1778340179747,31.93,80372.53,0.0,-0.87951,8e-05,16.21743]
[1778340185789,31.93,80372.7,0.0,-0.87949,8e-05,16.21925]
[1778340190824,31.93,80376.1,0.0,-0.87922,8e-05,16.24538]
[1778340191805,31.93,80376.1,0.0,-0.87922,8e-05,16.24538]
[1778340191831,31.93,80376.2,0.0,-0.87921,8e-05,16.24619]
[1778340192067,31.93,80376.2,0.0,-0.87921,8e-05,16.24619]
[1778340192147,31.93,80376.2,0.0,-0.87921,8e-05,16.24619]
[1778340192313,31.93,80376.2,0.0,-0.87921,8e-05,16.24619]
[1778340197873,31.93,80380.07,0.0,-0.87891,8e-05,16.27566]
[1778340202908,31.93,80378.0,0.0,-0.87907,8e-05,16.26003]
[1778340207943,31.93,80378.94,0.0,-0.879,8e-05,16.26727]
[1778340211022,31.93,80378.84,0.0,-0.879,8e-05,16.26655]
[1778340211062,31.93,80378.84,0.0,-0.879,8e-05,16.26655]
[1778340211275,31.93,80378.86,0.0,-0.879,8e-05,16.26672]
[1778340211314,31.93,80378.86,0.0,-0.879,8e-05,16.26672]
[1778340211123,31.93,80378.86,0.0,-0.87902,8e-05,16.26304]
[1778340219020,31.93,80378.93,0.0,-0.87903,8e-05,16.26282]
[1778340222951,31.93,80379.06,0.0,-0.87903,8e-05,16.26293]
[1778340223066,31.93,80379.06,0.0,-0.87903,8e-05,16.26293]
[1778340223048,31.93,80378.77,0.0,-0.87905,8e-05,16.26044]
[1778340223886,31.93,80378.77,0.0,-0.87905,8e-05,16.26044]
[1778340224063,31.93,80378.77,0.0,-0.87905,8e-05,16.26044]
[1778340227452,31.93,80378.17,0.0,-0.87911,8e-05,16.25477]
[1778340227562,31.93,80378.17,0.0,-0.87911,8e-05,16.25477]
[1778340227705,31.93,80378.17,0.0,-0.87911,8e-05,16.25477]
[1778340227814,31.93,80378.17,0.0,-0.87911,8e-05,16.25477]
[1778340228083,31.93,80378.12,0.0,-0.87912,8e-05,16.25412]
[1778340233118,31.93,80378.41,0.0,-0.8791,8e-05,16.25555]
[1778340241174,31.93,80378.7,0.0,-0.87909,8e-05,16.25676]
[1778340252251,31.92,80378.37,0.0,-0.87915,8e-05,16.25122]
[1778340257286,31.92,80377.39,0.0,-0.87924,8e-05,16.24245]
[1778340259369,31.92,80377.54,0.0,-0.87923,8e-05,16.24334]
[1778340259564,31.92,80377.54,0.0,-0.87923,8e-05,16.24334]
[1778340259857,31.92,80377.54,0.0,-0.87923,8e-05,16.24334]
[1778340260070,31.92,80377.54,0.0,-0.87923,8e-05,16.24334]
[1778340259905,31.92,80377.45,0.0,-0.87924,8e-05,16.24216]
[1778340265342,31.92,80376.63,0.0,-0.87931,8e-05,16.23569]
[1778340270377,31.92,80376.93,0.0,-0.8793,8e-05,16.23683]
[1778340275412,31.92,80377.18,0.0,-0.87931,8e-05,16.23399]
[1778340280447,31.92,80377.21,0.0,-0.87932,8e-05,16.23323]
[1778340287496,31.91,80377.28,0.0,-0.87933,8e-05,16.23247]
[1778340292531,31.91,80377.07,0.0,-0.87935,8e-05,16.23002]
[1778340295618,31.91,80376.68,0.0,-0.87939,8e-05,16.22657]
[1778340295816,31.91,80376.68,0.0,-0.87939,8e-05,16.22657]
[1778340295887,31.91,80377.06,0.0,-0.87936,8e-05,16.2293]
[1778340296186,31.91,80377.06,0.0,-0.87936,8e-05,16.2293]
[1778340296317,31.91,80377.06,0.0,-0.87936,8e-05,16.2293]
[1778340301594,31.91,80378.52,0.0,-0.87925,8e-05,16.24032]
[1778340303465,31.91,80378.95,0.0,-0.87921,8e-05,16.24373]
[1778340303562,31.91,80378.95,0.0,-0.87921,8e-05,16.24373]
[1778340303608,31.91,80378.48,0.0,-0.87925,8e-05,16.24032]
[1778340304233,31.91,80378.48,0.0,-0.87925,8e-05,16.24032]
[1778340304321,31.91,80378.48,0.0,-0.87925,8e-05,16.24032]
[1778340309650,31.91,80379.21,0.0,-0.87918,8e-05,16.24673]
[1778340314685,31.91,80379.76,0.0,-0.87915,8e-05,16.24996]
[1778340315692,31.91,80384.27,0.0,-0.8788,8e-05,16.28395]
[1778340316699,31.91,80389.45,0.0,-0.87839,8e-05,16.32331]
[1778340317661,31.91,80389.45,0.0,-0.87839,8e-05,16.32331]
[1778340317815,31.91,80389.45,0.0,-0.87839,8e-05,16.32331]
[1778340317916,31.91,80391.78,0.0,-0.87821,8e-05,16.341]
[1778340318442,31.91,80391.78,0.0,-0.87821,8e-05,16.341]
[1778340318562,31.91,80391.78,0.0,-0.87821,8e-05,16.341]
[1778340323748,31.91,80391.62,0.0,-0.87822,8e-05,16.33962]
[1778340328214,31.91,80391.82,0.0,-0.87821,8e-05,16.34103]
[1778340328311,31.91,80391.9,0.0,-0.8782,8e-05,16.34159]
[1778340328920,31.91,80391.9,0.0,-0.8782,8e-05,16.34159]
[1778340329071,31.91,80391.9,0.0,-0.8782,8e-05,16.34159]
[1778340329164,31.91,80391.71,0.0,-0.87822,8e-05,16.3401]
[1778340330797,31.91,80396.69,0.0,-0.87783,8e-05,16.3778]
[1778340333853,31.91,80396.68,0.0,-0.87785,8e-05,16.37394]
[1778340334063,31.91,80396.68,0.0,-0.87785,8e-05,16.37394]
[1778340340867,31.91,80397.98,0.0,-0.87776,8e-05,16.3827]
[1778340346909,31.91,80398.66,0.0,-0.87772,8e-05,16.38698]
[1778340349676,31.91,80399.03,0.0,-0.87769,8e-05,16.38947]
[1778340349812,31.91,80399.03,0.0,-0.87769,8e-05,16.38947]
[1778340349930,31.91,80399.38,0.0,-0.87767,8e-05,16.39196]
[1778340350450,31.91,80399.38,0.0,-0.87767,8e-05,16.39196]
[1778340350564,31.91,80399.38,0.0,-0.87767,8e-05,16.39196]
[1778340354827,31.91,80402.26,0.0,-0.87745,8e-05,16.41314]
[1778340355062,31.91,80402.26,0.0,-0.87745,8e-05,16.41314]
[1778340360940,31.9,80402.55,0.0,-0.87744,8e-05,16.41408]
[1778340361062,31.9,80402.55,0.0,-0.87744,8e-05,16.41408]
[1778340361163,31.9,80402.55,0.0,-0.87744,8e-05,16.41386]
[1778340361746,31.9,80402.55,0.0,-0.87744,8e-05,16.41386]
[1778340361817,31.9,80402.55,0.0,-0.87744,8e-05,16.41386]
[1778340368060,31.9,80402.57,0.0,-0.87746,8e-05,16.41243]
[1778340369794,31.9,80401.3,0.0,-0.87756,8e-05,16.40254]
[1778340369809,31.9,80401.3,0.0,-0.87756,8e-05,16.40254]
[1778340370072,31.9,80401.23,0.0,-0.87757,8e-05,16.40178]
[1778340370381,31.9,80401.23,0.0,-0.87757,8e-05,16.40178]
[1778340370565,31.9,80401.23,0.0,-0.87757,8e-05,16.40178]
[1778340375084,31.9,80400.35,0.0,-0.87765,8e-05,16.3942]
[1778340375107,31.9,80401.16,0.0,-0.87759,8e-05,16.40013]
[1778340375316,31.9,80401.16,0.0,-0.87759,8e-05,16.40013]
[1778340375463,31.9,80401.16,0.0,-0.87759,8e-05,16.40013]
[1778340375567,31.9,80401.16,0.0,-0.87759,8e-05,16.40013]
[1778340376115,31.9,80400.6,0.0,-0.87763,8e-05,16.39564]
[1778340381149,31.9,80401.12,0.0,-0.8776,8e-05,16.39848]
[1778340386184,31.9,80401.62,0.0,-0.87758,8e-05,16.4012]
[1778340391219,31.89,80403.82,0.0,-0.87744,8e-05,16.41312]
[1778340392225,31.89,80403.82,0.0,-0.87744,8e-05,16.41312]
[1778340392314,31.89,80403.82,0.0,-0.87744,8e-05,16.41312]
[1778340392966,31.89,80403.82,0.0,-0.87744,8e-05,16.41312]
[1778340393061,31.89,80403.82,0.0,-0.87744,8e-05,16.41312]
[1778340393161,31.89,80403.82,0.0,-0.87744,8e-05,16.41265]
[1778340400282,31.89,80403.88,0.0,-0.87745,8e-05,16.41147]
[1778340402699,31.89,80403.74,0.0,-0.87747,8e-05,16.40993]
[1778340402813,31.89,80403.74,0.0,-0.87747,8e-05,16.40993]
[1778340402838,31.89,80403.74,0.0,-0.87747,8e-05,16.4097]
[1778340409029,31.89,80405.33,0.0,-0.87736,8e-05,16.42085]
[1778340409061,31.89,80405.33,0.0,-0.87736,8e-05,16.42085]
[1778340414380,31.89,80405.42,0.0,-0.87737,8e-05,16.41975]
[1778340419415,31.89,80405.3,0.0,-0.87739,8e-05,16.41756]
[1778340423572,31.88,80405.34,0.0,-0.8774,8e-05,16.41709]
[1778340423810,31.88,80405.34,0.0,-0.8774,8e-05,16.41709]
[1778340423864,31.88,80405.34,0.0,-0.8774,8e-05,16.41657]
[1778340424921,31.88,80405.34,0.0,-0.8774,8e-05,16.41657]
[1778340425063,31.88,80405.34,0.0,-0.8774,8e-05,16.41657]
[1778340432506,31.88,80401.2,0.0,-0.87775,8e-05,16.38339]
[1778340437542,31.88,80401.17,0.0,-0.87776,8e-05,16.3821]
[1778340444591,31.88,80402.1,0.0,-0.8777,8e-05,16.38773]
[1778340449626,31.88,80403.08,0.0,-0.87764,8e-05,16.39414]
[1778340450736,31.88,80403.08,0.0,-0.87764,8e-05,16.39414]
[1778340450812,31.88,80403.08,0.0,-0.87764,8e-05,16.39414]
[1778340450888,31.88,80403.28,0.0,-0.87763,8e-05,16.39523]
[1778340451790,31.88,80403.28,0.0,-0.87763,8e-05,16.39523]
[1778340451813,31.88,80403.28,0.0,-0.87763,8e-05,16.39523]
[1778340457682,31.87,80403.03,0.0,-0.87768,8e-05,16.38838]
[1778340462718,31.87,80402.86,0.0,-0.87771,8e-05,16.3861]
[1778340467752,31.87,80402.9,0.0,-0.87771,8e-05,16.38529]
[1778340472009,31.87,80402.9,0.0,-0.87771,8e-05,16.38529]
[1778340472062,31.87,80402.9,0.0,-0.87771,8e-05,16.38529]
[1778340472229,31.87,80402.97,0.0,-0.87772,8e-05,16.3851]
[1778340472916,31.87,80402.97,0.0,-0.87772,8e-05,16.3851]
[1778340473068,31.87,80402.97,0.0,-0.87772,8e-05,16.3851]
[1778340479836,31.87,80402.62,0.0,-0.87776,8e-05,16.38102]
[1778340483538,31.87,80403.73,0.0,-0.87768,8e-05,16.38891]
[1778340483560,31.87,80403.73,0.0,-0.87768,8e-05,16.38891]
[1778340483864,31.87,80404.21,0.0,-0.87764,8e-05,16.39236]
[1778340484730,31.87,80404.21,0.0,-0.87764,8e-05,16.39236]
[1778340484810,31.87,80404.21,0.0,-0.87764,8e-05,16.39236]
[1778340490913,31.86,80402.78,0.0,-0.87777,8e-05,16.38012]
[1778340495948,31.86,80402.84,0.0,-0.87777,8e-05,16.37963]
[1778340496586,31.86,80402.84,0.0,-0.87777,8e-05,16.37963]
[1778340496809,31.86,80402.84,0.0,-0.87777,8e-05,16.37963]
[1778340503009,31.86,80402.53,0.0,-0.87781,8e-05,16.37595]
[1778340508045,31.86,80401.99,0.0,-0.87787,8e-05,16.37091]
[1778340511158,31.86,80402.25,0.0,-0.87785,8e-05,16.37254]
[1778340511313,31.86,80402.25,0.0,-0.87785,8e-05,16.37254]
[1778340511354,31.86,80402.18,0.0,-0.87788,8e-05,16.36815]
[1778340512447,31.86,80401.66,0.0,-0.87792,8e-05,16.36403]
[1778340512559,31.86,80401.66,0.0,-0.87792,8e-05,16.36403]
[1778340517932,31.86,80398.99,0.0,-0.87814,8e-05,16.34305]
[1778340518062,31.86,80398.99,0.0,-0.87814,8e-05,16.34305]
[1778340522241,31.86,80396.86,0.0,-0.87831,8e-05,16.32646]
[1778340522311,31.86,80396.86,0.0,-0.87831,8e-05,16.32646]
[1778340522342,31.86,80396.61,0.0,-0.87833,8e-05,16.32448]
[1778340522971,31.86,80396.61,0.0,-0.87833,8e-05,16.32448]
[1778340523078,31.86,80396.61,0.0,-0.87833,8e-05,16.32448]
[1778340528185,31.86,80396.91,0.0,-0.87831,8e-05,16.32632]
[1778340534232,31.86,80397.17,0.0,-0.8783,8e-05,16.3279]
[1778340537126,31.86,80398.38,0.0,-0.8782,8e-05,16.33697]
[1778340537309,31.86,80398.38,0.0,-0.8782,8e-05,16.33697]
[1778340537385,31.86,80399.03,0.0,-0.87815,8e-05,16.34184]
[1778340538371,31.86,80399.03,0.0,-0.87815,8e-05,16.34184]
[1778340538563,31.86,80399.42,0.0,-0.87812,8e-05,16.34472]
[1778340548332,31.86,80399.97,0.0,-0.87809,8e-05,16.34804]
[1778340549637,31.85,80400.06,0.0,-0.87808,8e-05,16.34864]
[1778340549814,31.85,80400.06,0.0,-0.87808,8e-05,16.34864]
[1778340550346,31.85,80400.09,0.0,-0.87808,8e-05,16.34879]
[1778340551376,31.85,80400.09,0.0,-0.87808,8e-05,16.34879]
[1778340551561,31.85,80399.98,0.0,-0.87809,8e-05,16.34786]
[1778340556234,31.85,80402.83,0.0,-0.87787,8e-05,16.36916]
[1778340556316,31.85,80402.83,0.0,-0.87787,8e-05,16.36916]
[1778340561428,31.85,80405.08,0.0,-0.8777,8e-05,16.38565]
[1778340566242,31.85,80405.2,0.0,-0.87769,8e-05,16.38619]
[1778340566308,31.85,80405.2,0.0,-0.87769,8e-05,16.38619]
[1778340568308,31.85,80405.36,0.0,-0.87768,8e-05,16.38732]
[1778340568476,31.85,80405.33,0.0,-0.87769,8e-05,16.38693]
[1778340573511,31.85,80405.26,0.0,-0.87772,8e-05,16.38233]
[1778340576684,31.85,80405.51,0.0,-0.8777,8e-05,16.38412]
[1778340583582,31.85,80405.44,0.0,-0.87771,8e-05,16.38323]
[1778340588663,31.85,80405.41,0.0,-0.87771,8e-05,16.3829]
[1778340588810,31.85,80405.41,0.0,-0.87771,8e-05,16.3829]
[1778340594659,31.85,80405.5,0.0,-0.87771,8e-05,16.38341]
[1778340599694,31.85,80404.79,0.0,-0.87777,8e-05,16.3776]
[1778340604729,31.85,80405.74,0.0,-0.87771,8e-05,16.3832]
[1778340609765,31.85,80406.18,0.0,-0.87769,8e-05,16.38492]
[1778340612020,31.84,80406.22,0.0,-0.8777,8e-05,16.38459]
[1778340612062,31.84,80406.22,0.0,-0.8777,8e-05,16.38459]
[1778340613980,31.84,80406.15,0.0,-0.87771,8e-05,16.38374]
[1778340614060,31.84,80406.15,0.0,-0.87771,8e-05,16.38374]
[1778340614081,31.84,80406.23,0.0,-0.87771,8e-05,16.38372]
[1778340620842,31.84,80406.11,0.0,-0.87773,8e-05,16.38098]
[1778340625838,31.84,80406.2,0.0,-0.87774,8e-05,16.38047]
[1778340626060,31.84,80406.2,0.0,-0.87774,8e-05,16.38047]
[1778340628898,31.84,80411.66,0.0,-0.87732,8e-05,16.42087]
[1778340633933,31.83,80411.69,0.0,-0.87736,8e-05,16.41533]
[1778340637933,31.83,80411.7,0.0,-0.87738,8e-05,16.41434]
[1778340638064,31.83,80411.7,0.0,-0.87738,8e-05,16.41434]
[1778340638165,31.83,80411.57,0.0,-0.87739,8e-05,16.41298]
[1778340639975,31.83,80416.83,0.0,-0.87698,8e-05,16.45227]
[1778340640982,31.83,80423.29,0.0,-0.87647,8e-05,16.50153]
[1778340641989,31.83,80452.35,0.0,-0.87415,8e-05,16.7233]
[1778340642996,31.83,80457.76,0.0,-0.87372,8e-05,16.76486]
[1778340647548,31.83,80458.09,0.0,-0.87369,8e-05,16.76755]
[1778340647560,31.83,80457.82,0.0,-0.87371,8e-05,16.76553]
[1778340653067,31.83,80461.24,0.0,-0.87343,8e-05,16.79197]
[1778340654607,31.83,80461.32,0.0,-0.87342,8e-05,16.79258]
[1778340656871,31.83,80460.6,0.0,-0.87348,8e-05,16.78705]
[1778340657061,31.83,80460.6,0.0,-0.87348,8e-05,16.78705]
[1778340662170,31.83,80461.1,0.0,-0.87344,8e-05,16.79087]
[1778340662308,31.83,80461.1,0.0,-0.87344,8e-05,16.79087]
[1778340662409,31.83,80461.22,0.0,-0.87343,8e-05,16.79178]
[1778340664144,31.83,80467.77,0.0,-0.8729,8e-05,16.84196]
[1778340664881,31.83,80467.77,0.0,-0.8729,8e-05,16.84196]
[1778340665064,31.83,80467.77,0.0,-0.8729,8e-05,16.84196]
[1778340669179,31.83,80460.62,0.0,-0.87349,8e-05,16.78673]
[1778340670223,31.83,80460.62,0.0,-0.87349,8e-05,16.78673]
[1778340670310,31.83,80460.62,0.0,-0.87349,8e-05,16.78673]
[1778340670412,31.83,80452.87,0.0,-0.87411,8e-05,16.72736]
[1778340672201,31.83,80451.86,0.0,-0.87419,8e-05,16.71981]
[1778340673117,31.83,80451.86,0.0,-0.87419,8e-05,16.71981]
[1778340673312,31.83,80451.86,0.0,-0.87419,8e-05,16.71981]
[1778340673414,31.83,80451.79,0.0,-0.87419,8e-05,16.71937]
[1778340675911,31.83,80449.44,0.0,-0.87438,8e-05,16.7013]
[1778340676068,31.83,80449.44,0.0,-0.87438,8e-05,16.7013]
[1778340680493,31.83,80448.35,0.0,-0.87448,8e-05,16.69223]
[1778340680563,31.83,80448.35,0.0,-0.87448,8e-05,16.69223]
[1778340683732,31.83,80445.56,0.0,-0.87471,8e-05,16.67025]
[1778340683808,31.83,80445.56,0.0,-0.87471,8e-05,16.67025]
[1778340684285,31.83,80445.45,0.0,-0.87472,8e-05,16.66927]
[1778340689322,31.83,80446.75,0.0,-0.87462,8e-05,16.67855]
[1778340690008,31.83,80446.75,0.0,-0.87462,8e-05,16.67855]
[1778340690075,31.83,80446.75,0.0,-0.87462,8e-05,16.67855]
[1778340693602,31.83,80451.13,0.0,-0.8743,8e-05,16.70764]
[1778340693808,31.83,80451.13,0.0,-0.8743,8e-05,16.70764]
[1778340694356,31.83,80451.25,0.0,-0.87429,8e-05,16.70837]
[1778340695859,31.83,80448.64,0.0,-0.87451,8e-05,16.68822]
[1778340696069,31.83,80448.64,0.0,-0.87451,8e-05,16.68822]
[1778340700232,31.83,80447.72,0.0,-0.87459,8e-05,16.68062]
[1778340700309,31.83,80447.72,0.0,-0.87459,8e-05,16.68062]
[1778340702923,31.83,80445.09,0.0,-0.8748,8e-05,16.66017]
[1778340703060,31.83,80445.09,0.0,-0.8748,8e-05,16.66017]
[1778340703161,31.83,80445.09,0.0,-0.8748,8e-05,16.66006]
[1778340707245,31.83,80445.13,0.0,-0.8748,8e-05,16.66016]
[1778340707309,31.83,80445.13,0.0,-0.8748,8e-05,16.66016]
[1778340712484,31.82,80444.8,0.0,-0.87483,8e-05,16.65694]
[1778340716781,31.82,80444.61,0.0,-0.87485,8e-05,16.65511]
[1778340716808,31.82,80444.61,0.0,-0.87485,8e-05,16.65511]
[1778340720761,31.82,80449.91,0.0,-0.87443,8e-05,16.69515]
[1778340720809,31.82,80449.91,0.0,-0.87443,8e-05,16.69515]
[1778340721548,31.82,80450.23,0.0,-0.87441,8e-05,16.69744]
[1778340726614,31.82,80451.14,0.0,-0.87434,8e-05,16.70376]
[1778340729319,31.82,80450.72,0.0,-0.87438,8e-05,16.70003]
[1778340733415,31.82,80450.8,0.0,-0.87438,8e-05,16.69997]
[1778340733563,31.82,80450.8,0.0,-0.87438,8e-05,16.69997]
[1778340733632,31.82,80450.05,0.0,-0.87445,8e-05,16.69405]
[1778340735040,31.82,80449.91,0.0,-0.87446,8e-05,16.6928]
[1778340735063,31.82,80449.91,0.0,-0.87446,8e-05,16.6928]
[1778340740681,31.82,80449.64,0.0,-0.87449,8e-05,16.6897]
[1778340742963,31.82,80450.25,0.0,-0.87445,8e-05,16.69421]
[1778340743062,31.82,80450.25,0.0,-0.87445,8e-05,16.69421]
[1778340743346,31.82,80450.25,0.0,-0.87445,8e-05,16.69421]
[1778340743561,31.82,80450.25,0.0,-0.87445,8e-05,16.69421]
[1778340743411,31.82,80450.25,0.0,-0.87445,8e-05,16.69389]
[1778340744709,31.82,80444.89,0.0,-0.87488,8e-05,16.65271]
[1778340747403,31.82,80441.89,0.0,-0.87512,8e-05,16.62966]
[1778340747562,31.82,80441.89,0.0,-0.87512,8e-05,16.62966]
[1778340747565,31.82,80436.83,0.0,-0.87553,8e-05,16.59089]
[1778340752765,31.82,80434.94,0.0,-0.87571,8e-05,16.5721]
[1778340759814,31.81,80435.35,0.0,-0.87569,8e-05,16.57361]
[1778340762835,31.81,80443.27,0.0,-0.87507,8e-05,16.6331]
[1778340764757,31.81,80444.0,0.0,-0.87501,8e-05,16.63858]
[1778340764810,31.81,80444.0,0.0,-0.87501,8e-05,16.63858]
[1778340765867,31.81,80445.34,0.0,-0.87491,8e-05,16.64873]
[1778340766062,31.81,80445.34,0.0,-0.87491,8e-05,16.64873]
[1778340766113,31.81,80445.7,0.0,-0.87488,8e-05,16.65125]
[1778340771812,31.81,80445.94,0.0,-0.87487,8e-05,16.65266]
[1778340772061,31.81,80445.94,0.0,-0.87487,8e-05,16.65266]
[1778340777941,31.81,80445.92,0.0,-0.87488,8e-05,16.65117]
[1778340782977,31.81,80445.23,0.0,-0.87496,8e-05,16.6439]
[1778340784965,31.81,80445.17,0.0,-0.87497,8e-05,16.64305]
[1778340785064,31.81,80445.17,0.0,-0.87497,8e-05,16.64305]
[1778340785502,31.81,80445.17,0.0,-0.87497,8e-05,16.64305]
[1778340785564,31.81,80445.17,0.0,-0.87497,8e-05,16.64305]
[1778340785652,31.8,80444.74,0.0,-0.87501,8e-05,16.63899]
[1778340791032,31.8,80442.54,0.0,-0.87521,8e-05,16.62031]
[1778340793607,31.8,80442.7,0.0,-0.8752,8e-05,16.62119]
[1778340793815,31.8,80442.64,0.0,-0.87521,8e-05,16.62005]
[1778340799088,31.8,80443.43,0.0,-0.87517,8e-05,16.62407]
[1778340805130,31.8,80444.2,0.0,-0.87513,8e-05,16.62797]
[1778340807701,31.79,80443.66,0.0,-0.87517,8e-05,16.6235]
[1778340807813,31.79,80442.88,0.0,-0.87524,8e-05,16.6172]
[1778340808349,31.79,80442.88,0.0,-0.87524,8e-05,16.6172]
[1778340808558,31.79,80442.88,0.0,-0.87524,8e-05,16.6172]
[1778340808609,31.79,80442.88,0.0,-0.87524,8e-05,16.61687]
[1778340814479,31.79,80437.99,0.0,-0.87567,8e-05,16.57419]
[1778340814561,31.79,80437.99,0.0,-0.87567,8e-05,16.57419]
[1778340820235,31.79,80436.41,0.0,-0.87582,8e-05,16.56039]
[1778340825270,31.79,80435.33,0.0,-0.87592,8e-05,16.55091]
[1778340829690,31.79,80434.98,0.0,-0.87595,8e-05,16.54752]
[1778340829816,31.79,80434.73,0.0,-0.87598,8e-05,16.54537]
[1778340830766,31.79,80434.77,0.0,-0.87598,8e-05,16.54544]
[1778340830808,31.79,80434.77,0.0,-0.87598,8e-05,16.54544]
[1778340831313,31.79,80434.56,0.0,-0.876,8e-05,16.5436]
[1778340836347,31.78,80434.7,0.0,-0.876,8e-05,16.5435]
[1778340840983,31.78,80435.4,0.0,-0.87595,8e-05,16.5479]
[1778340841063,31.78,80435.4,0.0,-0.87595,8e-05,16.5479]
[1778340846417,31.78,80439.81,0.0,-0.87562,8e-05,16.58006]
[1778340847396,31.78,80439.81,0.0,-0.87562,8e-05,16.58006]
[1778340847564,31.78,80439.81,0.0,-0.87562,8e-05,16.58006]
[1778340847739,31.78,80439.81,0.0,-0.87562,8e-05,16.58006]
[1778340847811,31.78,80438.91,0.0,-0.87569,8e-05,16.57289]
[1778340847774,31.78,80438.91,0.0,-0.87569,8e-05,16.57289]
[1778340856487,31.78,80438.93,0.0,-0.87572,8e-05,16.57061]
[1778340861522,31.77,80435.73,0.0,-0.87598,8e-05,16.54491]
[1778340863403,31.77,80435.87,0.0,-0.87597,8e-05,16.54575]
[1778340863562,31.77,80435.87,0.0,-0.87597,8e-05,16.54575]
[1778340869760,31.77,80438.21,0.0,-0.8758,8e-05,16.56245]
[1778340878183,31.77,80436.74,0.0,-0.87597,8e-05,16.54505]
[1778340878311,31.77,80436.74,0.0,-0.87597,8e-05,16.54505]
[1778340879116,31.77,80436.82,0.0,-0.87596,8e-05,16.54543]
[1778340879312,31.77,80436.82,0.0,-0.87596,8e-05,16.54543]
[1778340879327,31.77,80436.82,0.0,-0.87597,8e-05,16.54521]
[1778340888713,31.77,80436.9,0.0,-0.87598,8e-05,16.5438]
[1778340893748,31.76,80437.02,0.0,-0.87598,8e-05,16.5436]
[1778340895394,31.76,80437.02,0.0,-0.87598,8e-05,16.5436]
[1778340895570,31.76,80437.02,0.0,-0.87598,8e-05,16.5436]
[1778340900798,31.76,80437.26,0.0,-0.87598,8e-05,16.54388]
[1778340905832,31.76,80436.93,0.0,-0.87602,8e-05,16.54026]
[1778340910867,31.76,80445.28,0.0,-0.87536,8e-05,16.60305]
[1778340912271,31.76,80445.28,0.0,-0.87536,8e-05,16.60305]
[1778340912316,31.76,80445.28,0.0,-0.87536,8e-05,16.60305]
[1778340913486,31.76,80449.01,0.0,-0.87507,8e-05,16.63129]
[1778340913564,31.76,80449.01,0.0,-0.87507,8e-05,16.63129]
[1778340913582,31.76,80448.57,0.0,-0.8751,8e-05,16.62789]
[1778340917479,31.76,80451.58,0.0,-0.87486,8e-05,16.65087]
[1778340917567,31.76,80451.58,0.0,-0.87486,8e-05,16.65087]
[1778340919930,31.76,80461.45,0.0,-0.87407,8e-05,16.72637]
[1778340921480,31.76,80461.45,0.0,-0.87407,8e-05,16.72637]
[1778340921558,31.76,80461.45,0.0,-0.87407,8e-05,16.72637]
[1778340921581,31.76,80462.09,0.0,-0.87402,8e-05,16.73098]
[1778340924801,31.76,80463.45,0.0,-0.87392,8e-05,16.74125]
[1778340924810,31.76,80463.45,0.0,-0.87392,8e-05,16.74125]
[1778340927313,31.76,80466.2,0.0,-0.8737,8e-05,16.76179]
[1778340932425,31.76,80465.82,0.0,-0.87377,8e-05,16.75409]
[1778340932564,31.76,80465.82,0.0,-0.87377,8e-05,16.75409]
[1778340932663,31.75,80465.76,0.0,-0.87378,8e-05,16.75319]
[1778340937820,31.75,80464.73,0.0,-0.87387,8e-05,16.74465]
[1778340938064,31.75,80465.45,0.0,-0.87381,8e-05,16.74997]
[1778340945105,31.75,80464.49,0.0,-0.87391,8e-05,16.74089]
[1778340950140,31.75,80464.9,0.0,-0.87388,8e-05,16.74295]
[1778340952306,31.75,80465.24,0.0,-0.87386,8e-05,16.74534]
[1778340952562,31.75,80465.24,0.0,-0.87386,8e-05,16.74534]
[1778340953363,31.75,80465.52,0.0,-0.87384,8e-05,16.74703]
[1778340953562,31.75,80465.52,0.0,-0.87384,8e-05,16.74703]
[1778340953566,31.75,80465.44,0.0,-0.87385,8e-05,16.74618]
[1778340959205,31.75,80466.2,0.0,-0.8738,8e-05,16.75085]
[1778340961533,31.75,80466.4,0.0,-0.87379,8e-05,16.75215]
[1778340961562,31.75,80466.4,0.0,-0.87379,8e-05,16.75215]
[1778340967260,31.74,80464.1,0.0,-0.87399,8e-05,16.73267]
[1778340971361,31.74,80466.99,0.0,-0.87377,8e-05,16.75417]
[1778340971561,31.74,80466.99,0.0,-0.87377,8e-05,16.75417]
[1778340972609,31.74,80466.59,0.0,-0.8738,8e-05,16.75085]
[1778340972817,31.74,80466.59,0.0,-0.8738,8e-05,16.75085]
[1778340972651,31.74,80466.44,0.0,-0.87382,8e-05,16.74945]
[1778340979344,31.74,80465.64,0.0,-0.8739,8e-05,16.74164]
[1778340984379,31.74,80466.44,0.0,-0.87385,8e-05,16.74663]
[1778340989414,31.74,80466.02,0.0,-0.87389,8e-05,16.74225]
[1778340993131,31.74,80465.97,0.0,-0.87393,8e-05,16.73752]
[1778340993309,31.74,80465.97,0.0,-0.87393,8e-05,16.73752]
[1778340998477,31.73,80466.19,0.0,-0.87392,8e-05,16.7379]
[1778341003512,31.73,80466.45,0.0,-0.87392,8e-05,16.7388]
[1778341004955,31.73,80466.53,0.0,-0.87391,8e-05,16.7392]
[1778341005071,31.73,80466.53,0.0,-0.87391,8e-05,16.7392]
[1778341005638,31.73,80466.53,0.0,-0.87391,8e-05,16.7392]
[1778341005811,31.73,80466.53,0.0,-0.87391,8e-05,16.7392]
[1778341005910,31.73,80466.57,0.0,-0.87391,8e-05,16.73929]
[1778341011418,31.73,80466.65,0.0,-0.87392,8e-05,16.73882]
[1778341016603,31.73,80466.98,0.0,-0.8739,8e-05,16.7401]
[1778341017706,31.73,80466.98,0.0,-0.8739,8e-05,16.7401]
[1778341017809,31.73,80466.98,0.0,-0.8739,8e-05,16.7401]
[1778341020639,31.73,80478.51,0.0,-0.87298,8e-05,16.82789]
[1778341021645,31.73,80493.11,0.0,-0.87179,8e-05,16.94028]
[1778341022651,31.73,80496.02,0.0,-0.87155,8e-05,16.96252]
[1778341025012,31.73,80497.31,0.0,-0.87145,8e-05,16.97202]
[1778341025064,31.73,80497.31,0.0,-0.87145,8e-05,16.97202]
[1778341026626,31.73,80497.25,0.0,-0.87146,8e-05,16.97132]
[1778341026818,31.73,80497.25,0.0,-0.87146,8e-05,16.97132]
[1778341026896,31.73,80497.16,0.0,-0.87147,8e-05,16.9704]
[1778341028693,31.72,80510.26,0.0,-0.8704,8e-05,17.07098]
[1778341029700,31.72,80514.28,0.0,-0.87007,8e-05,17.102]
[1778341034735,31.72,80513.55,0.0,-0.87015,8e-05,17.09434]
[1778341035281,31.72,80513.55,0.0,-0.87015,8e-05,17.09434]
[1778341035312,31.72,80513.55,0.0,-0.87015,8e-05,17.09434]
[1778341038763,31.72,80506.75,0.0,-0.87073,8e-05,17.04025]
[1778341041784,31.72,80500.93,0.0,-0.87122,8e-05,16.99439]
[1778341042378,31.72,80500.93,0.0,-0.87122,8e-05,16.99439]
[1778341042562,31.72,80500.93,0.0,-0.87122,8e-05,16.99439]
[1778341044504,31.72,80501.38,0.0,-0.87119,8e-05,16.9973]
[1778341044563,31.72,80501.38,0.0,-0.87119,8e-05,16.9973]
[1778341044812,31.72,80501.48,0.0,-0.87118,8e-05,16.99779]
[1778341049846,31.71,80500.16,0.0,-0.87131,8e-05,16.98615]
[1778341052291,31.71,80496.89,0.0,-0.8716,8e-05,16.9567]
[1778341052311,31.71,80496.89,0.0,-0.8716,8e-05,16.9567]
[1778341057902,31.71,80498.3,0.0,-0.8715,8e-05,16.96607]
[1778341062938,31.71,80498.21,0.0,-0.87152,8e-05,16.96404]
[1778341068980,31.71,80497.82,0.0,-0.87157,8e-05,16.95937]
[1778341070450,31.71,80497.82,0.0,-0.87157,8e-05,16.95937]
[1778341070565,31.71,80497.82,0.0,-0.87157,8e-05,16.95937]
[1778341072002,31.71,80489.22,0.0,-0.87229,8e-05,16.89227]
[1778341073495,31.71,80489.22,0.0,-0.87229,8e-05,16.89227]
[1778341073565,31.71,80489.22,0.0,-0.87229,8e-05,16.89227]
[1778341073596,31.71,80489.66,0.0,-0.87225,8e-05,16.89527]
[1778341075435,31.71,80489.59,0.0,-0.87226,8e-05,16.89473]
[1778341075562,31.71,80489.59,0.0,-0.87226,8e-05,16.89473]
[1778341081081,31.7,80489.46,0.0,-0.87229,8e-05,16.89237]
[1778341083139,31.7,80493.97,0.0,-0.87192,8e-05,16.92694]
[1778341083314,31.7,80493.97,0.0,-0.87192,8e-05,16.92694]
[1778341085157,31.7,80496.05,0.0,-0.87176,8e-05,16.94248]
[1778341085310,31.7,80496.05,0.0,-0.87176,8e-05,16.94248]
[1778341085384,31.7,80496.23,0.0,-0.87175,8e-05,16.94334]
[1778341089905,31.7,80495.34,0.0,-0.87182,8e-05,16.93593]
[1778341090062,31.7,80495.59,0.0,-0.87181,8e-05,16.93733]
[1778341092606,31.7,80492.53,0.0,-0.87206,8e-05,16.9135]
[1778341092817,31.7,80492.53,0.0,-0.87206,8e-05,16.9135]
[1778341092913,31.7,80492.51,0.0,-0.87207,8e-05,16.91288]
[1778341095009,31.7,80492.8,0.0,-0.87205,8e-05,16.91512]
[1778341095062,31.7,80493.75,0.0,-0.87197,8e-05,16.92221]
[1778341100214,31.7,80498.12,0.0,-0.87163,8e-05,16.95427]
[1778341105249,31.7,80499.0,0.0,-0.87158,8e-05,16.95957]
[1778341110284,31.69,80498.39,0.0,-0.87164,8e-05,16.95337]
[1778341112310,31.69,80499.33,0.0,-0.87159,8e-05,16.95661]
[1778341112559,31.69,80499.33,0.0,-0.87159,8e-05,16.95661]
[1778341113986,31.69,80500.0,0.0,-0.87154,8e-05,16.96119]
[1778341113994,31.69,80501.14,0.0,-0.87145,8e-05,16.96968]
[1778341114067,31.69,80501.14,0.0,-0.87145,8e-05,16.96968]
[1778341116825,31.69,80501.47,0.0,-0.87143,8e-05,16.97191]
[1778341117060,31.69,80504.73,0.0,-0.87117,8e-05,16.99644]
[1778341122667,31.69,80506.47,0.0,-0.87104,8e-05,17.00841]
[1778341122811,31.69,80506.47,0.0,-0.87104,8e-05,17.00841]
[1778341124362,31.69,80508.5,0.0,-0.87089,8e-05,17.02299]
[1778341124563,31.69,80508.5,0.0,-0.87089,8e-05,17.02299]
[1778341124663,31.69,80509.53,0.0,-0.87081,8e-05,17.03057]
[1778341127974,31.69,80509.04,0.0,-0.87085,8e-05,17.0264]
[1778341128059,31.69,80509.04,0.0,-0.87085,8e-05,17.0264]
[1778341133446,31.68,80503.43,0.0,-0.87134,8e-05,16.98054]
[1778341134097,31.68,80503.43,0.0,-0.87134,8e-05,16.98054]
[1778341134310,31.68,80503.43,0.0,-0.87134,8e-05,16.98054]
[1778341134453,31.68,80503.02,0.0,-0.87138,8e-05,16.9771]
[1778341136747,31.68,80503.02,0.0,-0.87138,8e-05,16.9771]
[1778341136809,31.68,80503.02,0.0,-0.87138,8e-05,16.9771]
[1778341140626,31.68,80501.78,0.0,-0.87149,8e-05,16.9662]
[1778341140749,31.68,80501.78,0.0,-0.87149,8e-05,16.9662]
[1778341140810,31.68,80501.78,0.0,-0.87149,8e-05,16.9662]
[1778341140850,31.68,80502.24,0.0,-0.87146,8e-05,16.9695]
[1778341146537,31.68,80501.53,0.0,-0.87153,8e-05,16.96256]
[1778341151572,31.68,80500.77,0.0,-0.87161,8e-05,16.95555]
[1778341156607,31.67,80500.74,0.0,-0.87162,8e-05,16.95417]
[1778341161642,31.67,80501.14,0.0,-0.8716,8e-05,16.95609]
[1778341168691,31.67,80500.97,0.0,-0.87163,8e-05,16.95306]
[1778341174733,31.67,80501.11,0.0,-0.87166,8e-05,16.94894]
[1778341181782,31.67,80501.0,0.0,-0.87169,8e-05,16.94635]
[1778341188831,31.66,80500.98,0.0,-0.87171,8e-05,16.94445]
[1778341191852,31.66,80506.24,0.0,-0.87129,8e-05,16.98433]
[1778341196887,31.66,80506.81,0.0,-0.87126,8e-05,16.9873]
[1778341200915,31.66,80515.59,0.0,-0.87055,8e-05,17.05408]
[1778341202930,31.66,80517.14,0.0,-0.87043,8e-05,17.06534]
[1778341207964,31.66,80520.39,0.0,-0.87017,8e-05,17.08904]
[1778341213000,31.65,80522.27,0.0,-0.87002,8e-05,17.10343]
[1778341218035,31.65,80524.92,0.0,-0.86982,8e-05,17.12233]
[1778341224082,31.65,80524.33,0.0,-0.86989,8e-05,17.11546]
[1778341229119,31.65,80523.83,0.0,-0.86995,8e-05,17.10979]
[1778341238182,31.64,80521.61,0.0,-0.87019,8e-05,17.08594]
[1778341241204,31.64,80515.83,0.0,-0.87068,8e-05,17.04037]
[1778341246239,31.64,80515.7,0.0,-0.8707,8e-05,17.03808]
[1778341251365,31.64,80514.15,0.0,-0.87085,8e-05,17.02458]
[1778341256400,31.64,80514.33,0.0,-0.87085,8e-05,17.02437]
[1778341262442,31.63,80516.0,0.0,-0.87074,8e-05,17.0352]
[1778341267478,31.63,80519.16,0.0,-0.87049,8e-05,17.05865]
[1778341272513,31.63,80522.05,0.0,-0.87025,8e-05,17.08046]
[1778341277548,31.63,80523.45,0.0,-0.87016,8e-05,17.08968]
[1778341282584,31.62,80523.64,0.0,-0.87017,8e-05,17.08853]
[1778341287619,31.62,80523.83,0.0,-0.87018,8e-05,17.08796]
[1778341292654,31.62,80524.54,0.0,-0.87016,8e-05,17.0878]
[1778341298696,31.62,80524.99,0.0,-0.87015,8e-05,17.08907]
[1778341303731,31.61,80526.36,0.0,-0.87004,8e-05,17.09928]
[1778341309773,31.61,80528.47,0.0,-0.86988,8e-05,17.11451]
[1778341315183,31.61,80528.77,0.0,-0.86985,8e-05,17.11678]
[1778341320850,31.61,80527.84,0.0,-0.86993,8e-05,17.10953]
[1778341324755,31.61,80527.88,0.0,-0.86993,8e-05,17.10954]
[1778341328229,31.61,80528.46,0.0,-0.8699,8e-05,17.11276]
[1778341333941,31.61,80528.54,0.0,-0.86991,8e-05,17.11119]
[1778341335955,31.61,80535.52,0.0,-0.86934,8e-05,17.16507]
[1778341337969,31.61,80548.43,0.0,-0.86826,8e-05,17.26521]
[1778341338976,31.61,80558.34,0.0,-0.86744,8e-05,17.34205]
[1778341339983,31.61,80572.36,0.0,-0.86626,8e-05,17.45112]
[1778341340990,31.61,80577.28,0.0,-0.86584,8e-05,17.48929]
[1778341343004,31.61,80587.79,0.0,-0.86496,8e-05,17.57081]
[1778341344011,31.61,80590.23,0.0,-0.86475,9e-05,17.58957]
[1778341346034,31.61,80575.79,0.0,-0.86598,8e-05,17.47672]
[1778341347041,31.6,80571.52,0.0,-0.86634,8e-05,17.44328]
[1778341348048,31.6,80566.33,0.0,-0.86678,8e-05,17.40274]
[1778341350062,31.6,80560.44,0.0,-0.86728,8e-05,17.35678]
[1778341351069,31.6,80552.24,0.0,-0.86799,8e-05,17.28927]
[1778341352076,31.6,80546.44,0.0,-0.86847,8e-05,17.24427]
[1778341353109,31.6,80541.63,0.0,-0.86887,8e-05,17.20703]
[1778341353723,31.6,80541.63,0.0,-0.86887,8e-05,17.20703]
[1778341354109,31.6,80503.23,0.0,-0.87204,8e-05,16.90941]
[1778341355116,31.6,80489.72,0.0,-0.87315,8e-05,16.80533]
[1778341356123,31.61,80495.14,0.0,-0.8727,8e-05,16.84762]
[1778341357377,31.61,80493.12,0.0,-0.87286,8e-05,16.83239]
[1778341360214,31.61,80492.72,0.0,-0.87288,8e-05,16.83009]
[1778341360309,31.61,80492.84,0.0,-0.87287,8e-05,16.8314]
[1778341364179,31.61,80503.79,0.0,-0.87196,8e-05,16.91743]
[1778341366193,31.61,80507.99,0.0,-0.87161,8e-05,16.94998]
[1778341369076,31.61,80508.43,0.0,-0.87158,8e-05,16.95339]
[1778341369311,31.61,80508.44,0.0,-0.87158,8e-05,16.95348]
[1778341369874,31.61,80508.44,0.0,-0.87158,8e-05,16.95348]
[1778341370068,31.61,80508.44,0.0,-0.87158,8e-05,16.95348]
[1778341375256,31.61,80508.49,0.0,-0.87158,8e-05,16.95316]
[1778341380292,31.61,80507.97,0.0,-0.87163,8e-05,16.94858]
[1778341380920,31.61,80507.97,0.0,-0.87163,8e-05,16.94858]
[1778341381073,31.61,80507.97,0.0,-0.87163,8e-05,16.94858]
[1778341381308,31.61,80508.18,0.0,-0.87161,8e-05,16.9501]
[1778341382231,31.61,80508.18,0.0,-0.87161,8e-05,16.9501]
[1778341382316,31.61,80508.18,0.0,-0.87161,8e-05,16.9501]
[1778341382307,31.61,80503.36,0.0,-0.87201,8e-05,16.91271]
[1778341387325,31.61,80500.89,0.0,-0.87221,8e-05,16.89348]
[1778341387514,31.61,80500.1,0.0,-0.87228,8e-05,16.88733]
[1778341387561,31.61,80500.1,0.0,-0.87228,8e-05,16.88733]
[1778341387615,31.61,80499.02,0.0,-0.87237,8e-05,16.87895]
[1778341392377,31.61,80489.84,0.0,-0.87312,8e-05,16.8079]
[1778341393384,31.61,80485.58,0.0,-0.87346,8e-05,16.77509]
[1778341398203,31.61,80486.47,0.0,-0.87339,8e-05,16.78234]
[1778341398419,31.61,80466.59,0.0,-0.875,8e-05,16.62926]
[1778341399426,31.61,80448.66,0.0,-0.87644,8e-05,16.49137]
[1778341400433,31.61,80446.58,0.0,-0.8766,8e-05,16.4756]
[1778341402094,31.61,80446.58,0.0,-0.8766,8e-05,16.4756]
[1778341407482,31.61,80443.33,0.0,-0.87684,8e-05,16.45242]
[1778341411317,31.61,80444.3,0.0,-0.87676,8e-05,16.46046]
[1778341411560,31.61,80443.51,0.0,-0.87682,8e-05,16.45469]
[1778341416341,31.61,80443.65,0.0,-0.87681,8e-05,16.4533]
[1778341416561,31.61,80444.09,0.0,-0.87678,8e-05,16.45698]
[1778341416623,31.61,80448.8,0.0,-0.8764,8e-05,16.49321]
[1778341417427,31.61,80448.8,0.0,-0.8764,8e-05,16.49321]
[1778341417561,31.61,80448.8,0.0,-0.8764,8e-05,16.49321]
[1778341423595,31.62,80455.06,0.0,-0.87588,8e-05,16.54314]
[1778341426013,31.62,80458.3,0.0,-0.87561,8e-05,16.56833]
[1778341426065,31.62,80458.3,0.0,-0.87561,8e-05,16.56833]
[1778341426166,31.62,80459.39,0.0,-0.87552,8e-05,16.5772]
[1778341426413,31.62,80459.39,0.0,-0.87552,8e-05,16.5772]
[1778341426561,31.62,80459.39,0.0,-0.87552,8e-05,16.5772]
[1778341430646,31.62,80470.74,0.0,-0.8746,8e-05,16.6654]
[1778341432660,31.62,80473.88,0.0,-0.87434,8e-05,16.68987]
[1778341435505,31.62,80476.4,0.0,-0.87414,8e-05,16.70937]
[1778341435563,31.62,80476.4,0.0,-0.87414,8e-05,16.70937]
[1778341435681,31.62,80477.03,0.0,-0.87409,8e-05,16.71425]
[1778341437721,31.62,80480.11,0.0,-0.87384,8e-05,16.73798]
[1778341437812,31.62,80480.11,0.0,-0.87384,8e-05,16.73798]
[1778341443737,31.62,80482.02,0.0,-0.87369,8e-05,16.75218]
[1778341448773,31.62,80484.65,0.0,-0.87348,8e-05,16.77173]
[1778341450930,31.62,80484.43,0.0,-0.8735,8e-05,16.77012]
[1778341451068,31.62,80484.43,0.0,-0.8735,8e-05,16.77012]
[1778341451242,31.62,80484.43,0.0,-0.8735,8e-05,16.77012]
[1778341451316,31.62,80484.43,0.0,-0.8735,8e-05,16.77012]
[1778341451286,31.62,80484.59,0.0,-0.87348,8e-05,16.77145]
[1778341456829,31.62,80483.97,0.0,-0.87353,8e-05,16.76714]
[1778341461239,31.62,80482.41,0.0,-0.87365,8e-05,16.75536]
[1778341461312,31.62,80482.41,0.0,-0.87365,8e-05,16.75536]
[1778341461340,31.62,80482.41,0.0,-0.87365,8e-05,16.75546]
[1778341461592,31.62,80482.41,0.0,-0.87365,8e-05,16.75546]
[1778341461813,31.62,80482.41,0.0,-0.87365,8e-05,16.75546]
[1778341463878,31.62,80487.02,0.0,-0.87327,8e-05,16.79128]
[1778341467905,31.62,80487.01,0.0,-0.87327,8e-05,16.79132]
[1778341468062,31.62,80487.01,0.0,-0.87327,8e-05,16.79132]
[1778341468163,31.62,80486.22,0.0,-0.87334,8e-05,16.78526]
[1778341468535,31.62,80486.22,0.0,-0.87334,8e-05,16.78526]
[1778341468562,31.62,80486.22,0.0,-0.87334,8e-05,16.78526]
[1778341473948,31.62,80485.78,0.0,-0.87339,8e-05,16.77841]
[1778341478983,31.62,80485.8,0.0,-0.87339,8e-05,16.77881]
[1778341484018,31.62,80485.78,0.0,-0.87339,8e-05,16.77889]
[1778341484880,31.62,80485.78,0.0,-0.87339,8e-05,16.77889]
[1778341485063,31.62,80485.78,0.0,-0.87339,8e-05,16.77889]
[1778341485282,31.62,80485.78,0.0,-0.87339,8e-05,16.77889]
[1778341485323,31.62,80485.78,0.0,-0.87339,8e-05,16.77889]
[1778341485384,31.62,80486.31,0.0,-0.87334,8e-05,16.78302]
[1778341486522,31.62,80486.31,0.0,-0.87334,8e-05,16.78302]
[1778341487039,31.62,80458.76,0.0,-0.87557,8e-05,16.57058]
[1778341488046,31.62,80446.26,0.0,-0.87658,8e-05,16.47453]
[1778341489053,31.62,80455.17,0.0,-0.87586,8e-05,16.5431]
[1778341490060,31.62,80461.3,0.0,-0.87537,8e-05,16.59026]
[1778341490444,31.62,80461.3,0.0,-0.87537,8e-05,16.59026]
[1778341494088,31.62,80455.08,0.0,-0.87587,8e-05,16.54212]
[1778341499123,31.62,80468.44,0.0,-0.87478,8e-05,16.64664]
[1778341500130,31.62,80470.38,0.0,-0.87462,8e-05,16.6618]
[1778341502144,31.62,80478.28,0.0,-0.87398,8e-05,16.72303]
[1778341503161,31.62,80478.28,0.0,-0.87398,8e-05,16.72303]
[1778341503313,31.62,80478.28,0.0,-0.87398,8e-05,16.72303]
[1778341503401,31.62,80477.92,0.0,-0.874,8e-05,16.72037]
[1778341503764,31.62,80477.92,0.0,-0.874,8e-05,16.72037]
[1778341503814,31.62,80477.92,0.0,-0.874,8e-05,16.72037]
[1778341510200,31.62,80484.41,0.0,-0.87347,8e-05,16.77119]
[1778341512214,31.63,80487.82,0.0,-0.87319,8e-05,16.79759]
[1778341514434,31.63,80488.09,0.0,-0.87317,8e-05,16.7997]
[1778341514565,31.63,80487.74,0.0,-0.8732,8e-05,16.79702]
[1778341515235,31.63,80489.23,0.0,-0.87307,8e-05,16.80855]
[1778341516765,31.63,80490.25,0.0,-0.87299,8e-05,16.81643]
[1778341516816,31.63,80490.25,0.0,-0.87299,8e-05,16.81643]
[1778341522284,31.63,80494.33,0.0,-0.87266,8e-05,16.8478]
[1778341523009,31.63,80494.33,0.0,-0.87266,8e-05,16.8478]
[1778341523070,31.63,80494.33,0.0,-0.87266,8e-05,16.8478]
[1778341523198,31.63,80494.33,0.0,-0.87266,8e-05,16.8478]
[1778341523314,31.63,80494.33,0.0,-0.87266,8e-05,16.8478]
[1778341523347,31.62,80496.14,0.0,-0.87251,8e-05,16.86172]
[1778341525306,31.62,80504.42,0.0,-0.87184,8e-05,16.92554]
[1778341529337,31.62,80498.56,0.0,-0.87232,8e-05,16.87963]
[1778341530115,31.62,80498.56,0.0,-0.87232,8e-05,16.87963]
[1778341530314,31.62,80498.56,0.0,-0.87232,8e-05,16.87963]
[1778341530333,31.62,80498.56,0.0,-0.87232,8e-05,16.87963]
[1778341530344,31.62,80497.4,0.0,-0.87242,8e-05,16.87058]
[1778341530571,31.62,80497.4,0.0,-0.87242,8e-05,16.87058]
[1778341537393,31.62,80497.1,0.0,-0.87247,8e-05,16.8641]
[1778341540327,31.62,80496.27,0.0,-0.87254,8e-05,16.85757]
[1778341540414,31.62,80495.1,0.0,-0.87264,8e-05,16.84848]
[1778341540565,31.62,80495.1,0.0,-0.87264,8e-05,16.84848]
[1778341541039,31.62,80495.1,0.0,-0.87264,8e-05,16.84848]
[1778341541069,31.62,80495.1,0.0,-0.87264,8e-05,16.84848]
[1778341541421,31.62,80495.25,0.0,-0.87263,8e-05,16.8496]
[1778341546456,31.62,80494.17,0.0,-0.87272,8e-05,16.84112]
[1778341551491,31.62,80493.47,0.0,-0.87277,8e-05,16.83561]
[1778341555724,31.62,80491.95,0.0,-0.8729,8e-05,16.82383]
[1778341555815,31.62,80491.95,0.0,-0.8729,8e-05,16.82383]
[1778341556422,31.62,80491.95,0.0,-0.8729,8e-05,16.82383]
[1778341555886,31.62,80492.42,0.0,-0.87286,8e-05,16.82745]
[1778341556564,31.62,80492.42,0.0,-0.87286,8e-05,16.82745]
[1778341562568,31.62,80493.24,0.0,-0.87279,8e-05,16.83367]
[1778341565737,31.62,80492.59,0.0,-0.87285,8e-05,16.82863]
[1778341565811,31.62,80492.59,0.0,-0.87285,8e-05,16.82863]
[1778341566408,31.62,80492.59,0.0,-0.87285,8e-05,16.82863]
[1778341566509,31.62,80492.18,0.0,-0.87288,8e-05,16.82545]
[1778341566564,31.62,80492.18,0.0,-0.87288,8e-05,16.82545]
[1778341571631,31.62,80491.88,0.0,-0.87291,8e-05,16.82313]
[1778341576666,31.62,80492.43,0.0,-0.87286,8e-05,16.82737]
[1778341578165,31.62,80492.43,0.0,-0.87286,8e-05,16.82737]
[1778341578310,31.62,80492.43,0.0,-0.87286,8e-05,16.82737]
[1778341578318,31.62,80491.87,0.0,-0.87291,8e-05,16.82304]
[1778341578853,31.62,80491.87,0.0,-0.87291,8e-05,16.82304]
[1778341579061,31.62,80491.87,0.0,-0.87291,8e-05,16.82304]
[1778341584375,31.62,80491.78,0.0,-0.87291,8e-05,16.82232]
[1778341584411,31.62,80490.13,0.0,-0.87305,8e-05,16.8096]
[1778341584568,31.62,80490.13,0.0,-0.87305,8e-05,16.8096]
[1778341585251,31.62,80490.13,0.0,-0.87305,8e-05,16.8096]
[1778341585316,31.62,80490.13,0.0,-0.87305,8e-05,16.8096]
[1778341585318,31.62,80491.05,0.0,-0.87297,8e-05,16.81671]
[1778341590765,31.62,80491.4,0.0,-0.87294,8e-05,16.81943]
[1778341592877,31.62,80492.05,0.0,-0.87291,8e-05,16.82074]
[1778341593071,31.62,80492.05,0.0,-0.87291,8e-05,16.82074]
[1778341600835,31.62,80492.12,0.0,-0.87291,8e-05,16.82126]
[1778341602211,31.62,80492.12,0.0,-0.87291,8e-05,16.82126]
[1778341602311,31.62,80492.12,0.0,-0.87291,8e-05,16.82126]
[1778341602499,31.62,80491.75,0.0,-0.87294,8e-05,16.81839]
[1778341603057,31.62,80491.75,0.0,-0.87294,8e-05,16.81839]
[1778341603317,31.62,80491.75,0.0,-0.87294,8e-05,16.81839]
[1778341609898,31.62,80491.18,0.0,-0.87299,8e-05,16.81399]
[1778341614933,31.62,80491.21,0.0,-0.87298,8e-05,16.81423]
[1778341617231,31.62,80491.13,0.0,-0.87299,8e-05,16.81361]
[1778341617311,31.62,80491.13,0.0,-0.87299,8e-05,16.81361]
[1778341617412,31.62,80489.96,0.0,-0.87308,8e-05,16.80459]
[1778341618064,31.62,80489.96,0.0,-0.87308,8e-05,16.80459]
[1778341618313,31.62,80489.96,0.0,-0.87308,8e-05,16.80459]
[1778341626010,31.62,80490.08,0.0,-0.87307,8e-05,16.80561]
[1778341631189,31.62,80493.9,0.0,-0.87276,8e-05,16.83512]
[1778341631310,31.62,80493.9,0.0,-0.87276,8e-05,16.83512]
[1778341631411,31.62,80495.45,0.0,-0.87264,8e-05,16.84706]
[1778341631997,31.62,80495.45,0.0,-0.87264,8e-05,16.84706]
[1778341632067,31.62,80495.45,0.0,-0.87264,8e-05,16.84706]
[1778341636383,31.62,80498.77,0.0,-0.87237,8e-05,16.8725]
[1778341636564,31.62,80498.77,0.0,-0.87237,8e-05,16.8725]
[1778341637280,31.62,80500.53,0.0,-0.87222,8e-05,16.88602]
[1778341637310,31.62,80500.53,0.0,-0.87222,8e-05,16.88602]
[1778341637411,31.62,80500.22,0.0,-0.87225,8e-05,16.88353]
[1778341644136,31.62,80499.8,0.0,-0.87229,8e-05,16.87974]
[1778341650179,31.62,80501.21,0.0,-0.87218,8e-05,16.89023]
[1778341654954,31.62,80501.52,0.0,-0.87218,8e-05,16.8887]
[1778341655065,31.62,80501.52,0.0,-0.87218,8e-05,16.8887]
[1778341655166,31.62,80501.52,0.0,-0.87218,8e-05,16.88856]
[1778341655680,31.62,80501.52,0.0,-0.87218,8e-05,16.88856]
[1778341655812,31.62,80501.52,0.0,-0.87218,8e-05,16.88856]
[1778341660249,31.62,80505.32,0.0,-0.87187,8e-05,16.91758]
[1778341661256,31.62,80515.48,0.0,-0.87104,8e-05,16.99607]
[1778341662263,31.62,80520.0,0.0,-0.87067,8e-05,17.03085]
[1778341667116,31.62,80519.18,0.0,-0.87075,8e-05,17.02351]
[1778341667275,31.62,80519.18,0.0,-0.87075,8e-05,17.02351]
[1778341667298,31.62,80519.53,0.0,-0.87072,8e-05,17.02598]
[1778341670366,31.62,80520.71,0.0,-0.87063,8e-05,17.03463]
[1778341670567,31.62,80520.71,0.0,-0.87063,8e-05,17.03463]
[1778341675520,31.61,80522.91,0.0,-0.87046,8e-05,17.05021]
[1778341675566,31.61,80522.91,0.0,-0.87046,8e-05,17.05021]
[1778341675621,31.61,80533.48,0.0,-0.86959,8e-05,17.13182]
[1778341676361,31.61,80534.84,0.0,-0.86948,8e-05,17.14195]
[1778341677613,31.61,80534.84,0.0,-0.86948,8e-05,17.14195]
[1778341677817,31.61,80534.03,0.0,-0.86956,8e-05,17.13523]
[1778341683410,31.61,80533.7,0.0,-0.86961,8e-05,17.13017]
[1778341686431,31.61,80537.9,0.0,-0.86928,8e-05,17.16152]
[1778341687438,31.61,80541.93,0.0,-0.86894,8e-05,17.19233]
[1778341687740,31.61,80541.93,0.0,-0.86894,8e-05,17.19233]
[1778341687808,31.61,80541.93,0.0,-0.86894,8e-05,17.19233]
[1778341688445,31.61,80543.37,0.0,-0.86883,8e-05,17.20301]
[1778341688767,31.61,80543.37,0.0,-0.86883,8e-05,17.20301]
[1778341688813,31.61,80543.37,0.0,-0.86883,8e-05,17.20301]
[1778341692968,31.6,80542.62,0.0,-0.86892,8e-05,17.1951]
[1778341693066,31.6,80542.62,0.0,-0.86892,8e-05,17.1951]
[1778341693480,31.6,80543.55,0.0,-0.86884,8e-05,17.20181]
[1778341693710,31.6,80543.55,0.0,-0.86884,8e-05,17.20181]
[1778341693810,31.6,80543.55,0.0,-0.86884,8e-05,17.20181]
[1778341699522,31.6,80543.79,0.0,-0.86885,8e-05,17.20089]
[1778341704232,31.6,80543.11,0.0,-0.86893,8e-05,17.19419]
[1778341704309,31.6,80543.11,0.0,-0.86893,8e-05,17.19419]
[1778341704560,31.6,80541.98,0.0,-0.86903,8e-05,17.18489]
[1778341705305,31.6,80541.98,0.0,-0.86903,8e-05,17.18489]
[1778341705565,31.6,80541.98,0.0,-0.86903,8e-05,17.18489]
[1778341708009,31.6,80544.57,0.0,-0.86882,8e-05,17.20449]
[1778341708065,31.6,80544.57,0.0,-0.86882,8e-05,17.20449]
[1778341708588,31.59,80552.22,0.0,-0.86818,8e-05,17.26372]
[1778341708746,31.59,80552.22,0.0,-0.86818,8e-05,17.26372]
[1778341709569,31.59,80552.22,0.0,-0.86818,8e-05,17.26372]
[1778341709596,31.59,80554.08,0.0,-0.86803,8e-05,17.27789]
[1778341711909,31.59,80554.95,0.0,-0.86799,8e-05,17.28031]
[1778341712062,31.59,80554.95,0.0,-0.86799,8e-05,17.28031]
[1778341715979,31.59,80557.23,0.0,-0.86781,8e-05,17.29675]
[1778341716644,31.59,80560.59,0.0,-0.86753,8e-05,17.32254]
[1778341717716,31.59,80560.07,0.0,-0.86758,8e-05,17.31812]
[1778341717812,31.59,80560.07,0.0,-0.86758,8e-05,17.31812]
[1778341719563,31.59,80558.22,0.0,-0.86774,8e-05,17.30336]
[1778341719665,31.59,80553.52,0.0,-0.86813,8e-05,17.26647]
[1778341721680,31.59,80550.04,0.0,-0.86843,8e-05,17.23883]
[1778341721839,31.59,80550.04,0.0,-0.86843,8e-05,17.23883]
[1778341722062,31.59,80550.04,0.0,-0.86843,8e-05,17.23883]
[1778341723693,31.59,80547.03,0.0,-0.86869,8e-05,17.21492]
[1778341726545,31.59,80545.74,0.0,-0.8688,8e-05,17.20468]
[1778341726561,31.59,80545.74,0.0,-0.8688,8e-05,17.20468]
[1778341728728,31.59,80541.26,0.0,-0.86919,8e-05,17.16879]
[1778341729985,31.59,80541.26,0.0,-0.86919,8e-05,17.16879]
[1778341730062,31.59,80541.26,0.0,-0.86919,8e-05,17.16879]
[1778341730742,31.58,80529.12,0.0,-0.8702,8e-05,17.07365]
[1778341731749,31.58,80528.55,0.0,-0.87025,8e-05,17.06888]
[1778341733566,31.58,80528.55,0.0,-0.87025,8e-05,17.06888]
[1778341733667,31.58,80528.55,0.0,-0.87026,8e-05,17.06819]
[1778341739808,31.58,80528.57,0.0,-0.87028,8e-05,17.0663]
[1778341741351,31.58,80528.57,0.0,-0.87028,8e-05,17.0663]
[1778341741561,31.58,80528.57,0.0,-0.87028,8e-05,17.0663]
[1778341747101,31.58,80526.03,0.0,-0.87052,8e-05,17.04452]
[1778341747309,31.58,80526.03,0.0,-0.87052,8e-05,17.04452]
[1778341752957,31.58,80523.33,0.0,-0.87076,8e-05,17.02186]
[1778341753059,31.58,80523.33,0.0,-0.87076,8e-05,17.02186]
[1778341753314,31.57,80523.2,0.0,-0.87077,8e-05,17.02031]
[1778341754099,31.57,80523.2,0.0,-0.87077,8e-05,17.02031]
[1778341754311,31.57,80523.2,0.0,-0.87077,8e-05,17.02031]
[1778341755626,31.57,80522.91,0.0,-0.8708,8e-05,17.01779]
[1778341755694,31.57,80522.51,0.0,-0.87084,8e-05,17.01442]
[1778341756927,31.57,80518.13,0.0,-0.8712,8e-05,16.98022]
[1778341759560,31.57,80518.48,0.0,-0.87118,8e-05,16.98268]
[1778341765566,31.57,80515.41,0.0,-0.87144,8e-05,16.95764]
[1778341765667,31.57,80515.81,0.0,-0.87141,8e-05,16.96038]
[1778341771026,31.57,80516.82,0.0,-0.87136,8e-05,16.96354]
[1778341777068,31.57,80517.32,0.0,-0.87133,8e-05,16.96632]
[1778341782583,31.57,80517.49,0.0,-0.87133,8e-05,16.96672]
[1778341782809,31.57,80517.49,0.0,-0.87133,8e-05,16.96654]
[1778341783110,31.57,80520.95,0.0,-0.87105,8e-05,16.99317]
[1778341788145,31.56,80523.12,0.0,-0.87088,8e-05,17.00882]
[1778341791147,31.56,80523.76,0.0,-0.87083,8e-05,17.01331]
[1778341791314,31.56,80523.76,0.0,-0.87083,8e-05,17.01331]
[1778341793561,31.56,80524.03,0.0,-0.87082,8e-05,17.01492]
[1778341793662,31.56,80525.5,0.0,-0.8707,8e-05,17.02608]
[1778341795564,31.56,80526.84,0.0,-0.87059,8e-05,17.03621]
[1778341795664,31.56,80526.77,0.0,-0.8706,8e-05,17.0354]
[1778341802243,31.56,80527.3,0.0,-0.87058,8e-05,17.0376]
[1778341803338,31.56,80527.3,0.0,-0.87058,8e-05,17.0376]
[1778341803561,31.56,80527.3,0.0,-0.87058,8e-05,17.0376]
[1778341809292,31.56,80526.74,0.0,-0.87064,8e-05,17.03135]
[1778341812708,31.56,80526.77,0.0,-0.87065,8e-05,17.03105]
[1778341812808,31.56,80526.64,0.0,-0.87066,8e-05,17.02977]
[1778341813002,31.56,80526.64,0.0,-0.87066,8e-05,17.02977]
[1778341813061,31.56,80526.64,0.0,-0.87066,8e-05,17.02977]
[1778341813321,31.55,80526.6,0.0,-0.87067,8e-05,17.0292]
[1778341818458,31.55,80526.61,0.0,-0.87068,8e-05,17.02823]
[1778341818792,31.55,80526.07,0.0,-0.87073,8e-05,17.02378]
[1778341818809,31.55,80526.07,0.0,-0.87073,8e-05,17.02378]
[1778341819566,31.55,80526.07,0.0,-0.87073,8e-05,17.02378]
[1778341819588,31.55,80524.81,0.0,-0.87083,8e-05,17.01375]
[1778341825406,31.55,80523.39,0.0,-0.87096,8e-05,17.00138]
[1778341825943,31.55,80523.39,0.0,-0.87096,8e-05,17.00138]
[1778341826063,31.55,80523.39,0.0,-0.87096,8e-05,17.00138]
[1778341832455,31.55,80523.21,0.0,-0.87102,8e-05,16.99476]
[1778341836848,31.55,80523.1,0.0,-0.87103,8e-05,16.9937]
[1778341837059,31.55,80523.1,0.0,-0.87103,8e-05,16.9937]
[1778341842525,31.55,80523.79,0.0,-0.87099,8e-05,16.9972]
[1778341847560,31.54,80523.83,0.0,-0.871,8e-05,16.99645]
[1778341850108,31.54,80523.9,0.0,-0.871,8e-05,16.99678]
[1778341853560,31.54,80521.05,0.0,-0.87124,8e-05,16.97389]
[1778341853582,31.54,80521.05,0.0,-0.87124,8e-05,16.97372]
[1778341859253,31.54,80520.73,0.0,-0.87128,8e-05,16.97071]
[1778341863319,31.54,80519.49,0.0,-0.87139,8e-05,16.96009]
[1778341863562,31.54,80519.49,0.0,-0.87139,8e-05,16.96009]
[1778341863672,31.54,80519.44,0.0,-0.8714,8e-05,16.95955]
[1778341868707,31.54,80517.51,0.0,-0.87156,8e-05,16.94385]
[1778341873742,31.54,80516.96,0.0,-0.87161,8e-05,16.93896]
[1778341878777,31.54,80516.38,0.0,-0.87167,8e-05,16.93386]
[1778341885826,31.54,80514.71,0.0,-0.87182,8e-05,16.92011]
[1778341894889,31.54,80514.63,0.0,-0.87185,8e-05,16.91487]
[1778341899924,31.53,80513.52,0.0,-0.87195,8e-05,16.90579]
[1778341904959,31.53,80513.04,0.0,-0.872,8e-05,16.90158]
[1778341909994,31.53,80511.77,0.0,-0.87211,8e-05,16.89119]
[1778341915029,31.53,80509.01,0.0,-0.87234,8e-05,16.86946]
[1778341920064,31.53,80507.97,0.0,-0.87242,8e-05,16.86117]
[1778341925099,31.53,80508.33,0.0,-0.8724,8e-05,16.86376]
[1778341930134,31.53,80511.04,0.0,-0.87218,8e-05,16.88454]
[1778341935169,31.53,80510.0,0.0,-0.87227,8e-05,16.87616]
[1778341940204,31.53,80508.5,0.0,-0.87239,8e-05,16.86429]
[1778341946246,31.53,80508.63,0.0,-0.87238,8e-05,16.8651]
[1778341953295,31.53,80508.33,0.0,-0.87243,8e-05,16.85876]
[1778341962360,31.53,80512.31,0.0,-0.87211,8e-05,16.88925]
[1778341963365,31.53,80518.91,0.0,-0.87157,8e-05,16.94032]
[1778341965379,31.53,80522.13,0.0,-0.87131,8e-05,16.96494]
[1778341970414,31.53,80525.56,0.0,-0.87104,8e-05,16.99046]
[1778341975449,31.53,80525.38,0.0,-0.87106,8e-05,16.98794]
[1778341976631,31.53,80525.38,0.0,-0.87106,8e-05,16.98794]
[1778341976813,31.53,80525.38,0.0,-0.87106,8e-05,16.98794]
[1778341982498,31.52,80521.3,0.0,-0.87142,8e-05,16.95484]
[1778341985780,31.52,80521.6,0.0,-0.8714,8e-05,16.95683]
[1778341985809,31.52,80521.6,0.0,-0.8714,8e-05,16.95683]
[1778341985827,31.52,80521.75,0.0,-0.87138,8e-05,16.95783]
[1778341992568,31.52,80522.08,0.0,-0.87137,8e-05,16.95931]
[1778341997603,31.52,80522.63,0.0,-0.87133,8e-05,16.96279]
[1778341998072,31.52,80522.63,0.0,-0.87133,8e-05,16.96279]
[1778341999065,31.52,80522.17,0.0,-0.87137,8e-05,16.95905]
[1778342004652,31.52,80524.25,0.0,-0.87121,8e-05,16.97424]
[1778342005223,31.52,80524.25,0.0,-0.87121,8e-05,16.97424]
[1778342005307,31.52,80524.25,0.0,-0.87121,8e-05,16.97424]
[1778342005659,31.52,80525.01,0.0,-0.87115,8e-05,16.97997]
[1778342010694,31.52,80525.1,0.0,-0.87115,8e-05,16.97981]
[1778342020764,31.52,80523.71,0.0,-0.87131,8e-05,16.96389]
[1778342025562,31.51,80520.33,0.0,-0.87159,8e-05,16.9372]
[1778342026867,31.51,80520.35,0.0,-0.87159,8e-05,16.93726]
[1778342026888,31.51,80520.09,0.0,-0.87161,8e-05,16.93516]
[1778342027057,31.51,80520.09,0.0,-0.87161,8e-05,16.93516]
[1778342032856,31.51,80519.66,0.0,-0.87165,8e-05,16.93135]
[1778342033690,31.51,80519.66,0.0,-0.87165,8e-05,16.93135]
[1778342033810,31.51,80519.66,0.0,-0.87165,8e-05,16.93135]
[1778342040912,31.51,80519.53,0.0,-0.87167,8e-05,16.92972]
[1778342045780,31.51,80519.37,0.0,-0.87169,8e-05,16.92816]
[1778342045814,31.51,80519.37,0.0,-0.87169,8e-05,16.92816]
[1778342046035,31.51,80519.94,0.0,-0.87164,8e-05,16.93251]
[1778342046069,31.51,80519.94,0.0,-0.87164,8e-05,16.93251]
[1778342046954,31.51,80519.8,0.0,-0.87165,8e-05,16.93134]
[1778342051989,31.51,80522.86,0.0,-0.8714,8e-05,16.95461]
[1778342052429,31.51,80522.86,0.0,-0.8714,8e-05,16.95461]
[1778342052561,31.51,80522.86,0.0,-0.8714,8e-05,16.95461]
[1778342058031,31.51,80523.41,0.0,-0.87137,8e-05,16.95817]
[1778342062031,31.51,80523.67,0.0,-0.87135,8e-05,16.96007]
[1778342062064,31.51,80523.79,0.0,-0.87134,8e-05,16.96077]
[1778342062517,31.51,80523.79,0.0,-0.87134,8e-05,16.96077]
[1778342062569,31.51,80523.79,0.0,-0.87134,8e-05,16.96077]
[1778342062618,31.51,80523.72,0.0,-0.87135,8e-05,16.95999]
[1778342069108,31.51,80523.47,0.0,-0.87138,8e-05,16.95737]
[1778342078171,31.51,80522.76,0.0,-0.87147,8e-05,16.94718]
[1778342083206,31.51,80522.64,0.0,-0.87148,8e-05,16.94577]
[1778342085250,31.51,80522.64,0.0,-0.87148,8e-05,16.94577]
[1778342085314,31.51,80522.64,0.0,-0.87148,8e-05,16.94577]
[1778342091262,31.51,80522.26,0.0,-0.87152,8e-05,16.94211]
[1778342096297,31.51,80522.76,0.0,-0.87149,8e-05,16.94553]
[1778342104353,31.5,80522.76,0.0,-0.87149,8e-05,16.94478]
[1778342109412,31.5,80522.67,0.0,-0.87151,8e-05,16.94372]
[1778342109564,31.5,80522.67,0.0,-0.87151,8e-05,16.94372]
[1778342109764,31.5,80522.67,0.0,-0.87151,8e-05,16.94372]
[1778342109809,31.5,80522.67,0.0,-0.87151,8e-05,16.94372]
[1778342109865,31.5,80522.74,0.0,-0.8715,8e-05,16.94408]
[1778342115430,31.5,80522.29,0.0,-0.87154,8e-05,16.94015]
[1778342121472,31.5,80522.35,0.0,-0.87155,8e-05,16.94002]
[1778342126483,31.5,80522.4,0.0,-0.87154,8e-05,16.94024]
[1778342132549,31.5,80522.22,0.0,-0.87159,8e-05,16.93437]
[1778342137584,31.5,80522.46,0.0,-0.87157,8e-05,16.93585]
[1778342139366,31.5,80520.61,0.0,-0.87173,8e-05,16.92142]
[1778342139563,31.5,80520.61,0.0,-0.87173,8e-05,16.92142]
[1778342144633,31.5,80520.75,0.0,-0.87172,8e-05,16.92215]
[1778342146681,31.5,80520.72,0.0,-0.87172,8e-05,16.92185]
[1778342146811,31.5,80520.72,0.0,-0.87172,8e-05,16.92185]
[1778342146912,31.5,80520.72,0.0,-0.87172,8e-05,16.92179]
[1778342153696,31.5,80521.0,0.0,-0.87171,8e-05,16.92352]
[1778342158733,31.5,80520.55,0.0,-0.87175,8e-05,16.91969]
[1778342163797,31.5,80519.69,0.0,-0.87182,8e-05,16.91277]
[1778342163815,31.5,80519.69,0.0,-0.87182,8e-05,16.91277]
[1778342169808,31.5,80519.05,0.0,-0.87188,8e-05,16.90744]
[1778342174843,31.5,80519.89,0.0,-0.87181,8e-05,16.91369]
[1778342175291,31.5,80519.89,0.0,-0.87181,8e-05,16.91369]
[1778342175313,31.5,80519.89,0.0,-0.87181,8e-05,16.91369]
[1778342175718,31.5,80519.89,0.0,-0.87181,8e-05,16.91369]
[1778342175812,31.5,80519.89,0.0,-0.87181,8e-05,16.91369]
[1778342175850,31.5,80519.85,0.0,-0.87181,8e-05,16.91332]
[1778342182899,31.5,80519.73,0.0,-0.87183,8e-05,16.912]
[1778342187934,31.5,80519.36,0.0,-0.87186,8e-05,16.90885]
[1778342192969,31.5,80516.85,0.0,-0.87209,8e-05,16.88541]
[1778342194544,31.5,80516.58,0.0,-0.87212,8e-05,16.88329]
[1778342194560,31.5,80516.58,0.0,-0.87212,8e-05,16.88329]
[1778342200019,31.5,80514.36,0.0,-0.8723,8e-05,16.86593]
[1778342203354,31.5,80514.82,0.0,-0.87226,8e-05,16.86941]
[1778342203563,31.5,80514.82,0.0,-0.87226,8e-05,16.86941]
[1778342204105,31.5,80514.82,0.0,-0.87226,8e-05,16.86941]
[1778342204312,31.5,80514.82,0.0,-0.87226,8e-05,16.86938]
[1778342205055,31.5,80515.28,0.0,-0.87223,8e-05,16.8729]
[1778342209922,31.49,80514.55,0.0,-0.87229,8e-05,16.86704]
[1778342210065,31.49,80514.55,0.0,-0.87229,8e-05,16.86704]
[1778342216132,31.49,80513.28,0.0,-0.8724,8e-05,16.85694]
[1778342221167,31.49,80513.67,0.0,-0.87237,8e-05,16.85985]
[1778342226202,31.49,80512.35,0.0,-0.87247,8e-05,16.84959]
[1778342231618,31.49,80514.91,0.0,-0.87226,8e-05,16.86941]
[1778342231815,31.49,80514.91,0.0,-0.87226,8e-05,16.86941]
[1778342232823,31.49,80514.75,0.0,-0.87228,8e-05,16.86815]
[1778342233061,31.49,80514.75,0.0,-0.87228,8e-05,16.86815]
[1778342233073,31.49,80514.78,0.0,-0.87227,8e-05,16.86838]
[1778342238286,31.49,80516.96,0.0,-0.8721,8e-05,16.88522]
[1778342239696,31.49,80516.96,0.0,-0.8721,8e-05,16.88522]
[1778342239812,31.49,80516.96,0.0,-0.8721,8e-05,16.88522]
[1778342248357,31.49,80520.8,0.0,-0.87178,8e-05,16.91467]
[1778342256413,31.49,80520.8,0.0,-0.87181,8e-05,16.91064]
[1778342258921,31.49,80520.66,0.0,-0.87182,8e-05,16.90952]
[1778342259070,31.49,80520.66,0.0,-0.87182,8e-05,16.90952]
[1778342259920,31.49,80520.77,0.0,-0.87181,8e-05,16.9103]
[1778342260060,31.49,80520.77,0.0,-0.87181,8e-05,16.9103]
[1778342260161,31.49,80520.77,0.0,-0.87181,8e-05,16.91026]
[1778342266175,31.49,80521.1,0.0,-0.87179,8e-05,16.91276]
[1778342271518,31.49,80521.88,0.0,-0.87173,8e-05,16.91845]
[1778342274367,31.49,80521.79,0.0,-0.87174,8e-05,16.91767]
[1778342274563,31.49,80521.79,0.0,-0.87174,8e-05,16.91767]
[1778342281588,31.49,80521.59,0.0,-0.87176,8e-05,16.91577]
[1778342285156,31.49,80519.93,0.0,-0.87189,8e-05,16.90281]
[1778342285322,31.49,80518.26,0.0,-0.87203,8e-05,16.88981]
[1778342285931,31.49,80518.26,0.0,-0.87203,8e-05,16.88981]
[1778342286061,31.49,80518.26,0.0,-0.87203,8e-05,16.88981]
[1778342286160,31.49,80519.37,0.0,-0.87194,8e-05,16.89842]
[1778342292126,31.49,80517.2,0.0,-0.87212,8e-05,16.88153]
[1778342292316,31.49,80515.38,0.0,-0.87227,8e-05,16.86742]
[1778342297080,31.49,80510.03,0.0,-0.87271,8e-05,16.82617]
[1778342297182,31.49,80510.03,0.0,-0.87271,8e-05,16.82625]
[1778342297308,31.49,80510.03,0.0,-0.87271,8e-05,16.82625]
[1778342297793,31.49,80510.03,0.0,-0.87271,8e-05,16.82625]
[1778342297811,31.49,80510.03,0.0,-0.87271,8e-05,16.82625]
[1778342300721,31.49,80504.09,0.0,-0.87319,8e-05,16.78066]
[1778342302807,31.49,80502.94,0.0,-0.87328,8e-05,16.77189]
[1778342303066,31.49,80502.94,0.0,-0.87328,8e-05,16.77189]
[1778342303804,31.49,80502.27,0.0,-0.87333,8e-05,16.76684]
[1778342304059,31.49,80502.27,0.0,-0.87333,8e-05,16.76684]
[1778342304088,31.49,80502.23,0.0,-0.87333,8e-05,16.76668]
[1778342309785,31.49,80501.9,0.0,-0.87335,8e-05,16.76496]
[1778342314820,31.5,80502.1,0.0,-0.87335,8e-05,16.76339]
[1778342318853,31.5,80502.1,0.0,-0.87335,8e-05,16.76361]
[1778342319073,31.5,80502.1,0.0,-0.87335,8e-05,16.76361]
[1778342324890,31.5,80502.16,0.0,-0.87334,8e-05,16.76487]
[1778342329906,31.5,80501.34,0.0,-0.8734,8e-05,16.75886]
[1778342330064,31.5,80501.34,0.0,-0.8734,8e-05,16.75886]
[1778342330999,31.5,80502.19,0.0,-0.87333,8e-05,16.76552]
[1778342331075,31.5,80502.19,0.0,-0.87333,8e-05,16.76552]
[1778342331100,31.5,80502.12,0.0,-0.87333,8e-05,16.76506]
[1778342331939,31.5,80508.82,0.0,-0.87279,8e-05,16.81703]
[1778342334807,31.5,80510.85,0.0,-0.87262,8e-05,16.83275]
[1778342335063,31.5,80510.85,0.0,-0.87262,8e-05,16.83275]
[1778342340409,31.5,80513.17,0.0,-0.87243,8e-05,16.85056]
[1778342340567,31.5,80513.17,0.0,-0.87243,8e-05,16.85056]
[1778342340729,31.5,80513.17,0.0,-0.87243,8e-05,16.85056]
[1778342340808,31.5,80513.17,0.0,-0.87243,8e-05,16.85056]
[1778342341002,31.5,80514.02,0.0,-0.87236,8e-05,16.8571]
[1778342345030,31.5,80520.85,0.0,-0.8718,8e-05,16.90978]
[1778342346551,31.5,80520.36,0.0,-0.87184,8e-05,16.90586]
[1778342346562,31.5,80520.36,0.0,-0.87184,8e-05,16.90586]
[1778342352079,31.5,80520.47,0.0,-0.87184,8e-05,16.90605]
[1778342358121,31.49,80519.79,0.0,-0.8719,8e-05,16.90019]
[1778342363175,31.49,80518.51,0.0,-0.87201,8e-05,16.88995]
[1778342363311,31.49,80518.51,0.0,-0.87201,8e-05,16.88995]
[1778342365164,31.49,80518.03,0.0,-0.87205,8e-05,16.88609]
[1778342365308,31.49,80518.03,0.0,-0.87205,8e-05,16.88609]
[1778342365170,31.49,80519.14,0.0,-0.87196,8e-05,16.89464]
[1778342370206,31.49,80519.17,0.0,-0.87196,8e-05,16.89454]
[1778342373120,31.49,80519.65,0.0,-0.87195,8e-05,16.89442]
[1778342373313,31.49,80519.65,0.0,-0.87195,8e-05,16.89442]
[1778342382290,31.49,80519.46,0.0,-0.87197,8e-05,16.89231]
[1778342384273,31.49,80519.27,0.0,-0.87199,8e-05,16.89077]
[1778342384310,31.49,80519.27,0.0,-0.87199,8e-05,16.89077]
[1778342385860,31.49,80519.06,0.0,-0.87201,8e-05,16.88903]
[1778342386062,31.49,80519.06,0.0,-0.87201,8e-05,16.88903]
[1778342386318,31.49,80519.24,0.0,-0.87199,8e-05,16.89036]
[1778342389411,31.49,80518.07,0.0,-0.87209,8e-05,16.88111]
[1778342389560,31.49,80518.07,0.0,-0.87209,8e-05,16.88111]
[1778342396388,31.49,80519.59,0.0,-0.87197,8e-05,16.8925]
[1778342401423,31.49,80533.58,0.0,-0.87082,8e-05,17.00084]
[1778342402430,31.49,80542.26,0.0,-0.8701,8e-05,17.0681]
[1778342404837,31.49,80542.05,0.0,-0.87012,8e-05,17.06616]
[1778342405265,31.49,80542.05,0.0,-0.87012,8e-05,17.06616]
[1778342405366,31.49,80547.47,0.0,-0.86968,8e-05,17.10766]
[1778342409405,31.49,80546.21,0.0,-0.86979,8e-05,17.09717]
[1778342409560,31.49,80545.55,0.0,-0.86985,8e-05,17.09169]
[1778342413507,31.49,80537.03,0.0,-0.87057,8e-05,17.02388]
[1778342415571,31.49,80537.69,0.0,-0.87052,8e-05,17.02879]
[1778342415809,31.49,80537.69,0.0,-0.87052,8e-05,17.02879]
[1778342416116,31.49,80537.69,0.0,-0.87052,8e-05,17.02879]
[1778342416312,31.49,80537.69,0.0,-0.87052,8e-05,17.02879]
[1778342416314,31.48,80536.25,0.0,-0.87065,8e-05,17.01715]
[1778342421179,31.48,80537.23,0.0,-0.87057,8e-05,17.02412]
[1778342421309,31.48,80537.23,0.0,-0.87057,8e-05,17.02412]
[1778342426598,31.48,80539.88,0.0,-0.87037,8e-05,17.04318]
[1778342428565,31.48,80539.73,0.0,-0.87038,8e-05,17.04178]
[1778342428808,31.48,80539.73,0.0,-0.87038,8e-05,17.04178]
[1778342430501,31.48,80539.58,0.0,-0.8704,8e-05,17.04017]
[1778342430568,31.48,80539.58,0.0,-0.8704,8e-05,17.04017]
[1778342430626,31.48,80539.03,0.0,-0.87045,8e-05,17.03567]
[1778342431717,31.48,80539.03,0.0,-0.87045,8e-05,17.03567]
[1778342431810,31.48,80539.03,0.0,-0.87045,8e-05,17.03567]
[1778342435005,31.48,80536.06,0.0,-0.87072,8e-05,17.00824]
[1778342435067,31.48,80536.06,0.0,-0.87072,8e-05,17.00824]
[1778342437159,31.48,80530.8,0.0,-0.87116,8e-05,16.967]
[1778342437314,31.48,80530.8,0.0,-0.87116,8e-05,16.967]
[1778342437315,31.48,80530.39,0.0,-0.8712,8e-05,16.96355]
[1778342442085,31.48,80528.12,0.0,-0.87139,8e-05,16.94561]
[1778342442308,31.48,80528.12,0.0,-0.87139,8e-05,16.94561]
[1778342446517,31.48,80524.87,0.0,-0.87166,8e-05,16.91999]
[1778342446560,31.48,80524.87,0.0,-0.87166,8e-05,16.91999]
[1778342446739,31.48,80525.97,0.0,-0.87157,8e-05,16.92849]
[1778342453787,31.48,80525.72,0.0,-0.8716,8e-05,16.92613]
[1778342456334,31.48,80525.72,0.0,-0.8716,8e-05,16.92613]
[1778342456559,31.48,80525.68,0.0,-0.87161,8e-05,16.92564]
[1778342461843,31.48,80523.93,0.0,-0.87175,8e-05,16.91177]
[1778342463829,31.48,80523.93,0.0,-0.87175,8e-05,16.91177]
[1778342464064,31.48,80523.93,0.0,-0.87175,8e-05,16.91177]
[1778342466878,31.48,80510.15,0.0,-0.87289,8e-05,16.80476]
[1778342467796,31.48,80510.15,0.0,-0.87289,8e-05,16.80476]
[1778342467885,31.48,80504.41,0.0,-0.87336,8e-05,16.76039]
[1778342470780,31.48,80501.79,0.0,-0.87357,8e-05,16.74044]
[1778342470812,31.48,80501.79,0.0,-0.87357,8e-05,16.74044]
[1778342470906,31.48,80501.86,0.0,-0.87356,8e-05,16.74118]
[1778342471915,31.48,80495.8,0.0,-0.87405,8e-05,16.69445]
[1778342473929,31.48,80490.42,0.0,-0.87448,8e-05,16.65339]
[1778342476950,31.48,80499.69,0.0,-0.87372,8e-05,16.72607]
[1778342477957,31.48,80500.43,0.0,-0.87365,8e-05,16.73201]
[1778342481985,31.48,80493.52,0.0,-0.87421,8e-05,16.67932]
[1778342487020,31.48,80490.58,0.0,-0.87443,8e-05,16.65804]
[1778342492056,31.48,80490.09,0.0,-0.87448,8e-05,16.652]
[1778342497091,31.49,80489.73,0.0,-0.87449,8e-05,16.65075]
[1778342502127,31.49,80488.48,0.0,-0.87458,8e-05,16.6426]
[1778342504141,31.49,80483.19,0.0,-0.875,8e-05,16.60238]
[1778342507163,31.49,80489.72,0.0,-0.87446,8e-05,16.65394]
[1778342510184,31.49,80493.46,0.0,-0.87415,8e-05,16.68368]
[1778342515219,31.49,80492.91,0.0,-0.87418,8e-05,16.68072]
[1778342520254,31.5,80492.33,0.0,-0.87421,8e-05,16.67756]
[1778342525289,31.5,80493.64,0.0,-0.87409,8e-05,16.68902]
[1778342530329,31.5,80493.76,0.0,-0.87406,8e-05,16.69119]
[1778342535366,31.5,80499.63,0.0,-0.87357,8e-05,16.73774]
[1778342540405,31.5,80498.71,0.0,-0.87364,8e-05,16.73148]
[1778342545440,31.5,80499.44,0.0,-0.87357,8e-05,16.73802]
[1778342550475,31.51,80501.13,0.0,-0.87342,8e-05,16.7519]
[1778342555510,31.51,80504.25,0.0,-0.87318,8e-05,16.77305]
[1778342560545,31.51,80507.44,0.0,-0.87292,8e-05,16.79832]
[1778342568602,31.51,80507.7,0.0,-0.87289,8e-05,16.8011]
[1778342573637,31.51,80507.97,0.0,-0.87286,8e-05,16.80369]
[1778342578673,31.51,80509.74,0.0,-0.87271,8e-05,16.81782]
[1778342583708,31.51,80512.14,0.0,-0.87251,8e-05,16.83673]
[1778342589750,31.51,80513.5,0.0,-0.87239,8e-05,16.8475]
[1778342594785,31.51,80517.09,0.0,-0.8721,8e-05,16.87545]
[1778342599820,31.51,80518.75,0.0,-0.87196,8e-05,16.88827]
[1778342606869,31.51,80519.8,0.0,-0.87188,8e-05,16.89619]
[1778342611904,31.51,80521.81,0.0,-0.87174,8e-05,16.90783]
[1778342616939,31.51,80525.34,0.0,-0.87145,8e-05,16.93486]
[1778342620606,31.51,80524.9,0.0,-0.87149,8e-05,16.93135]
[1778342620810,31.51,80525.26,0.0,-0.87146,8e-05,16.93393]
[1778342622224,31.51,80524.45,0.0,-0.87153,8e-05,16.92753]
[1778342622311,31.51,80524.45,0.0,-0.87153,8e-05,16.92753]
[1778342622411,31.51,80525.24,0.0,-0.87147,8e-05,16.93344]
[1778342628630,31.51,80525.16,0.0,-0.87148,8e-05,16.93227]
[1778342628811,31.51,80525.25,0.0,-0.87147,8e-05,16.93287]
[1778342635067,31.51,80525.24,0.0,-0.87148,8e-05,16.93212]
[1778342640102,31.51,80525.1,0.0,-0.8715,8e-05,16.93061]
[1778342648158,31.5,80525.26,0.0,-0.87149,8e-05,16.93125]
[1778342653250,31.5,80524.9,0.0,-0.87152,8e-05,16.9282]
[1778342653314,31.5,80524.9,0.0,-0.87152,8e-05,16.9282]
[1778342653573,31.5,80524.9,0.0,-0.87152,8e-05,16.9282]
[1778342653583,31.5,80522.58,0.0,-0.87171,8e-05,16.91014]
[1778342653812,31.5,80522.58,0.0,-0.87171,8e-05,16.91014]
[1778342658229,31.5,80515.01,0.0,-0.87234,8e-05,16.85137]
[1778342659119,31.5,80515.01,0.0,-0.87234,8e-05,16.85137]
[1778342659317,31.5,80515.01,0.0,-0.87234,8e-05,16.85137]
[1778342659439,31.5,80515.01,0.0,-0.87234,8e-05,16.85137]
[1778342659559,31.5,80515.01,0.0,-0.87234,8e-05,16.85137]
[1778342659579,31.5,80513.27,0.0,-0.87248,8e-05,16.83791]
[1778342665278,31.5,80505.93,0.0,-0.87308,8e-05,16.78136]
[1778342667350,31.51,80504.35,0.0,-0.87321,8e-05,16.76925]
[1778342667563,31.51,80504.35,0.0,-0.87321,8e-05,16.76925]
[1778342667660,31.51,80504.35,0.0,-0.87321,8e-05,16.76925]
[1778342667667,31.51,80503.67,0.0,-0.87326,8e-05,16.76412]
[1778342667812,31.51,80503.67,0.0,-0.87326,8e-05,16.76412]
[1778342673335,31.51,80502.69,0.0,-0.87336,8e-05,16.75359]
[1778342679377,31.51,80498.63,0.0,-0.87368,8e-05,16.72277]
[1778342684331,31.51,80495.42,0.0,-0.87394,8e-05,16.69853]
[1778342684567,31.51,80495.42,0.0,-0.87394,8e-05,16.69853]
[1778342684636,31.51,80495.42,0.0,-0.87394,8e-05,16.69853]
[1778342684605,31.51,80495.63,0.0,-0.87392,8e-05,16.7003]
[1778342684811,31.51,80495.63,0.0,-0.87392,8e-05,16.7003]
[1778342690454,31.51,80495.13,0.0,-0.87395,8e-05,16.69725]
[1778342695490,31.51,80498.79,0.0,-0.87365,8e-05,16.72611]
[1778342697385,31.51,80498.82,0.0,-0.87364,8e-05,16.72641]
[1778342697567,31.51,80498.82,0.0,-0.87364,8e-05,16.72641]
[1778342697621,31.51,80499.01,0.0,-0.87363,8e-05,16.72795]
[1778342697705,31.51,80499.01,0.0,-0.87363,8e-05,16.72795]
[1778342697812,31.51,80499.01,0.0,-0.87363,8e-05,16.72795]
[1778342703546,31.51,80499.01,0.0,-0.87362,8e-05,16.7283]
[1778342709588,31.51,80500.54,0.0,-0.8735,8e-05,16.74041]
[1778342712609,31.51,80505.44,0.0,-0.87309,8e-05,16.77857]
[1778342715613,31.51,80506.64,0.0,-0.87299,8e-05,16.7879]
[1778342715630,31.51,80505.81,0.0,-0.87306,8e-05,16.78148]
[1778342715812,31.51,80505.81,0.0,-0.87306,8e-05,16.78148]
[1778342716069,31.51,80505.81,0.0,-0.87306,8e-05,16.78148]
[1778342716312,31.51,80505.81,0.0,-0.87306,8e-05,16.78148]
[1778342721672,31.51,80507.45,0.0,-0.87292,8e-05,16.79441]
[1778342722539,31.51,80507.45,0.0,-0.87292,8e-05,16.79441]
[1778342722560,31.51,80507.45,0.0,-0.87292,8e-05,16.79441]
[1778342722679,31.51,80507.71,0.0,-0.8729,8e-05,16.79643]
[1778342722833,31.51,80507.71,0.0,-0.8729,8e-05,16.79643]
[1778342723065,31.51,80507.71,0.0,-0.8729,8e-05,16.79643]
[1778342728721,31.51,80511.97,0.0,-0.87255,8e-05,16.82939]
[1778342731034,31.51,80513.96,0.0,-0.87239,8e-05,16.84478]
[1778342731072,31.51,80513.96,0.0,-0.87239,8e-05,16.84478]
[1778342731273,31.51,80513.96,0.0,-0.87239,8e-05,16.84478]
[1778342731312,31.51,80513.96,0.0,-0.87239,8e-05,16.84478]
[1778342731372,31.51,80513.63,0.0,-0.87244,8e-05,16.83841]
[1778342732750,31.51,80521.22,0.0,-0.87182,8e-05,16.89719]
[1778342735536,31.51,80521.38,0.0,-0.87181,8e-05,16.89831]
[1778342735703,31.51,80521.38,0.0,-0.87181,8e-05,16.89831]
[1778342735746,31.51,80522.22,0.0,-0.87174,8e-05,16.90457]
[1778342736164,31.51,80522.22,0.0,-0.87174,8e-05,16.90457]
[1778342741455,31.51,80523.57,0.0,-0.87164,8e-05,16.91442]
[1778342741564,31.51,80523.57,0.0,-0.87164,8e-05,16.91442]
[1778342741659,31.51,80525.55,0.0,-0.87148,8e-05,16.92949]
[1778342742112,31.51,80525.55,0.0,-0.87148,8e-05,16.92949]
[1778342742309,31.51,80525.55,0.0,-0.87148,8e-05,16.92949]
[1778342747856,31.51,80526.42,0.0,-0.87141,8e-05,16.93529]
[1778342753479,31.51,80523.16,0.0,-0.87169,8e-05,16.90943]
[1778342753567,31.51,80523.16,0.0,-0.87169,8e-05,16.90943]
[1778342753725,31.51,80523.16,0.0,-0.87169,8e-05,16.90943]
[1778342753745,31.51,80521.24,0.0,-0.87185,8e-05,16.89434]
[1778342753816,31.51,80521.24,0.0,-0.87185,8e-05,16.89434]
[1778342759940,31.51,80521.43,0.0,-0.87184,8e-05,16.89529]
[1778342762961,31.51,80512.71,0.0,-0.87256,8e-05,16.82746]
[1778342764865,31.51,80513.06,0.0,-0.87253,8e-05,16.83018]
[1778342765066,31.51,80513.06,0.0,-0.87253,8e-05,16.83018]
[1778342765120,31.51,80513.06,0.0,-0.87253,8e-05,16.83018]
[1778342765313,31.51,80513.06,0.0,-0.87253,8e-05,16.83018]
[1778342765341,31.51,80512.26,0.0,-0.8726,8e-05,16.82401]
[1778342773032,31.51,80512.82,0.0,-0.87255,8e-05,16.82842]
[1778342778067,31.51,80512.86,0.0,-0.87255,8e-05,16.82878]
[1778342780872,31.51,80512.99,0.0,-0.87253,8e-05,16.8298]
[1778342781065,31.51,80512.99,0.0,-0.87253,8e-05,16.8298]
[1778342786124,31.51,80517.05,0.0,-0.8722,8e-05,16.86134]
[1778342788351,31.51,80518.42,0.0,-0.87209,8e-05,16.87195]
[1778342788564,31.51,80518.42,0.0,-0.87209,8e-05,16.87195]
[1778342788593,31.51,80518.42,0.0,-0.87209,8e-05,16.87195]
[1778342788648,31.51,80518.24,0.0,-0.8721,8e-05,16.87046]
[1778342788817,31.51,80518.24,0.0,-0.8721,8e-05,16.87046]
[1778342794525,31.51,80520.52,0.0,-0.87194,8e-05,16.88422]
[1778342794563,31.51,80520.52,0.0,-0.87194,8e-05,16.88422]
[1778342797408,31.51,80520.96,0.0,-0.87191,8e-05,16.88741]
[1778342797564,31.51,80520.96,0.0,-0.87191,8e-05,16.88741]
[1778342797597,31.51,80523.95,0.0,-0.87166,8e-05,16.91045]
[1778342798333,31.51,80523.95,0.0,-0.87166,8e-05,16.91045]
[1778342798564,31.51,80523.95,0.0,-0.87166,8e-05,16.91045]
[1778342804250,31.5,80527.53,0.0,-0.87138,8e-05,16.93731]
[1778342805795,31.5,80527.53,0.0,-0.87138,8e-05,16.93731]
[1778342805815,31.5,80527.53,0.0,-0.87138,8e-05,16.93731]
[1778342812306,31.5,80527.87,0.0,-0.87136,8e-05,16.9388]
[1778342815239,31.5,80527.92,0.0,-0.87136,8e-05,16.93891]
[1778342815311,31.5,80527.92,0.0,-0.87136,8e-05,16.93891]
[1778342815327,31.5,80527.79,0.0,-0.87137,8e-05,16.93776]
[1778342817065,31.5,80527.7,0.0,-0.87138,8e-05,16.93692]
[1778342817309,31.5,80527.7,0.0,-0.87138,8e-05,16.93692]
[1778342822377,31.5,80526.46,0.0,-0.87149,8e-05,16.92656]
[1778342827412,31.5,80527.03,0.0,-0.87145,8e-05,16.93041]
[1778342830566,31.5,80528.76,0.0,-0.87131,8e-05,16.9436]
[1778342830736,31.5,80528.76,0.0,-0.87131,8e-05,16.9436]
[1778342830811,31.5,80528.76,0.0,-0.87131,8e-05,16.9436]
[1778342830790,31.5,80527.36,0.0,-0.87143,8e-05,16.9326]
[1778342831440,31.5,80527.33,0.0,-0.87143,8e-05,16.93225]
[1778342836475,31.5,80530.13,0.0,-0.87121,8e-05,16.95338]
[1778342839206,31.5,80533.99,0.0,-0.87089,8e-05,16.98305]
[1778342839309,31.5,80533.99,0.0,-0.87089,8e-05,16.98305]
[1778342839392,31.5,80533.99,0.0,-0.87089,8e-05,16.98305]
[1778342839563,31.5,80533.99,0.0,-0.87089,8e-05,16.98305]
[1778342839662,31.5,80534.28,0.0,-0.87087,8e-05,16.98513]
[1778342845364,31.5,80530.81,0.0,-0.87117,8e-05,16.95731]
[1778342845439,31.5,80530.81,0.0,-0.87117,8e-05,16.95731]
[1778342845567,31.5,80530.81,0.0,-0.87117,8e-05,16.95731]
[1778342845666,31.5,80531.36,0.0,-0.87112,8e-05,16.96144]
[1778342851580,31.5,80534.3,0.0,-0.87091,8e-05,16.97957]
[1778342853986,31.49,80534.48,0.0,-0.8709,8e-05,16.98062]
[1778342854061,31.49,80534.48,0.0,-0.8709,8e-05,16.98062]
[1778342854240,31.49,80534.48,0.0,-0.8709,8e-05,16.98062]
[1778342854311,31.49,80534.48,0.0,-0.8709,8e-05,16.98062]
[1778342854601,31.49,80534.66,0.0,-0.87089,8e-05,16.98184]
[1778342858630,31.49,80530.25,0.0,-0.87126,8e-05,16.94684]
[1778342860231,31.49,80527.56,0.0,-0.87148,8e-05,16.92583]
[1778342860312,31.49,80527.56,0.0,-0.87148,8e-05,16.92583]
[1778342860473,31.49,80527.56,0.0,-0.87148,8e-05,16.92583]
[1778342860565,31.49,80527.56,0.0,-0.87148,8e-05,16.92583]
[1778342860645,31.49,80527.63,0.0,-0.87148,8e-05,16.92627]
[1778342865680,31.49,80523.87,0.0,-0.87179,8e-05,16.8967]
[1778342865962,31.49,80523.87,0.0,-0.87179,8e-05,16.8967]
[1778342866064,31.49,80523.87,0.0,-0.87179,8e-05,16.8967]
[1778342866984,31.49,80524.51,0.0,-0.87174,8e-05,16.90162]
[1778342867060,31.49,80524.51,0.0,-0.87174,8e-05,16.90162]
[1778342867700,31.49,80524.22,0.0,-0.87177,8e-05,16.89933]
[1778342872737,31.49,80524.42,0.0,-0.87175,8e-05,16.90066]
[1778342874512,31.49,80524.76,0.0,-0.87172,8e-05,16.90326]
[1778342874561,31.49,80524.76,0.0,-0.87172,8e-05,16.90326]
[1778342879786,31.49,80524.56,0.0,-0.87174,8e-05,16.90152]
[1778342882798,31.49,80524.34,0.0,-0.87176,8e-05,16.89977]
[1778342882811,31.49,80524.34,0.0,-0.87176,8e-05,16.89977]
[1778342882807,31.49,80523.91,0.0,-0.8718,8e-05,16.89642]
[1778342882973,31.49,80523.91,0.0,-0.8718,8e-05,16.89642]
[1778342883064,31.49,80523.91,0.0,-0.8718,8e-05,16.89642]
[1778342883814,31.49,80523.31,0.0,-0.87185,8e-05,16.89176]
[1778342888849,31.49,80522.41,0.0,-0.87192,8e-05,16.8848]
[1778342893884,31.49,80522.75,0.0,-0.87189,8e-05,16.88752]
[1778342895731,31.49,80522.75,0.0,-0.87189,8e-05,16.88752]
[1778342895813,31.49,80522.75,0.0,-0.87189,8e-05,16.88752]
[1778342895898,31.49,80522.77,0.0,-0.87189,8e-05,16.8877]
[1778342895969,31.49,80522.77,0.0,-0.87189,8e-05,16.8877]
[1778342896075,31.49,80522.77,0.0,-0.87189,8e-05,16.8877]
[1778342903933,31.49,80525.93,0.0,-0.87163,8e-05,16.91225]
[1778342904061,31.49,80525.93,0.0,-0.87163,8e-05,16.91225]
[1778342904182,31.49,80525.93,0.0,-0.87163,8e-05,16.91225]
[1778342904310,31.49,80525.93,0.0,-0.87163,8e-05,16.91225]
[1778342904411,31.49,80526.01,0.0,-0.87162,8e-05,16.91284]
[1778342908213,31.49,80528.53,0.0,-0.87142,8e-05,16.93237]
[1778342908313,31.49,80528.53,0.0,-0.87142,8e-05,16.93237]
[1778342911421,31.49,80530.09,0.0,-0.87129,8e-05,16.94431]
[1778342911560,31.49,80530.09,0.0,-0.87129,8e-05,16.94431]
[1778342911661,31.49,80531.27,0.0,-0.87122,8e-05,16.9496]
[1778342917045,31.49,80531.94,0.0,-0.87116,8e-05,16.95434]
[1778342918952,31.49,80530.39,0.0,-0.87129,8e-05,16.94221]
[1778342919065,31.49,80530.39,0.0,-0.87129,8e-05,16.94221]
[1778342927115,31.49,80532.23,0.0,-0.87115,8e-05,16.95559]
[1778342932150,31.49,80532.8,0.0,-0.87111,8e-05,16.95943]
[1778342937185,31.49,80532.91,0.0,-0.87111,8e-05,16.95967]
[1778342941868,31.49,80531.58,0.0,-0.87122,8e-05,16.94897]
[1778342942042,31.49,80530.64,0.0,-0.8713,8e-05,16.94154]
[1778342942060,31.49,80530.64,0.0,-0.8713,8e-05,16.94154]
[1778342942220,31.49,80528.32,0.0,-0.8715,8e-05,16.92342]
[1778342947255,31.49,80529.58,0.0,-0.8714,8e-05,16.93281]
[1778342949008,31.49,80527.63,0.0,-0.87156,8e-05,16.9176]
[1778342949064,31.49,80527.63,0.0,-0.87156,8e-05,16.9176]
[1778342949233,31.49,80527.63,0.0,-0.87156,8e-05,16.9176]
[1778342949320,31.49,80527.63,0.0,-0.87156,8e-05,16.9176]
[1778342949334,31.49,80525.42,0.0,-0.87174,8e-05,16.90029]
[1778342955311,31.49,80521.62,0.0,-0.87206,8e-05,16.87072]
[1778342960346,31.49,80521.3,0.0,-0.87208,8e-05,16.86828]
[1778342962263,31.49,80519.59,0.0,-0.87222,8e-05,16.85504]
[1778342962312,31.49,80519.59,0.0,-0.87222,8e-05,16.85504]
[1778342962455,31.49,80519.59,0.0,-0.87222,8e-05,16.85504]
[1778342962559,31.49,80519.59,0.0,-0.87222,8e-05,16.85504]
[1778342962660,31.49,80520.58,0.0,-0.87214,8e-05,16.86275]
[1778342970416,31.49,80534.95,0.0,-0.87095,8e-05,16.9745]
[1778342971778,31.49,80534.95,0.0,-0.87095,8e-05,16.9745]
[1778342971812,31.49,80534.95,0.0,-0.87095,8e-05,16.9745]
[1778342971956,31.49,80534.95,0.0,-0.87095,8e-05,16.9745]
[1778342971879,31.49,80543.63,0.0,-0.87026,8e-05,17.0381]
[1778342972064,31.49,80543.63,0.0,-0.87026,8e-05,17.0381]
[1778342972430,31.49,80544.86,0.0,-0.87016,8e-05,17.04743]
[1778342978473,31.48,80546.37,0.0,-0.87005,8e-05,17.05771]
[1778342982165,31.48,80547.93,0.0,-0.86992,8e-05,17.06906]
[1778342982309,31.48,80547.93,0.0,-0.86992,8e-05,17.06906]
[1778342982309,31.48,80547.93,0.0,-0.86992,8e-05,17.06906]
[1778342982562,31.48,80547.93,0.0,-0.86992,8e-05,17.06906]
[1778342982593,31.48,80549.29,0.0,-0.86981,8e-05,17.07938]
[1778342985946,31.48,80551.25,0.0,-0.86966,8e-05,17.09405]
[1778342986070,31.48,80553.01,0.0,-0.86951,8e-05,17.10746]
[1778342986789,31.48,80553.01,0.0,-0.86951,8e-05,17.10746]
[1778342986809,31.48,80553.01,0.0,-0.86951,8e-05,17.10746]
[1778342986890,31.48,80553.13,0.0,-0.86951,8e-05,17.10808]
[1778342992577,31.48,80557.75,0.0,-0.86914,8e-05,17.1421]
[1778342994660,31.48,80558.85,0.0,-0.86905,8e-05,17.15031]
[1778342994813,31.48,80558.85,0.0,-0.86905,8e-05,17.15031]
[1778342994914,31.48,80559.32,0.0,-0.86902,8e-05,17.15359]
[1778342995109,31.48,80559.32,0.0,-0.86902,8e-05,17.15359]
[1778342995317,31.48,80559.32,0.0,-0.86902,8e-05,17.15359]
[1778343000894,31.47,80560.56,0.0,-0.86893,8e-05,17.16165]
[1778343000993,31.47,80560.54,0.0,-0.86893,8e-05,17.16143]
[1778343001065,31.47,80560.54,0.0,-0.86893,8e-05,17.16143]
[1778343001093,31.47,80560.54,0.0,-0.86893,8e-05,17.16143]
[1778343001311,31.47,80560.54,0.0,-0.86893,8e-05,17.16143]
[1778343001640,31.47,80561.75,0.0,-0.86883,8e-05,17.17079]
[1778343006675,31.47,80562.87,0.0,-0.86875,8e-05,17.17907]
[1778343010878,31.47,80562.83,0.0,-0.86875,8e-05,17.17855]
[1778343010921,31.47,80566.08,0.0,-0.86848,8e-05,17.20367]
[1778343011058,31.47,80566.08,0.0,-0.86848,8e-05,17.20367]
[1778343011816,31.47,80566.08,0.0,-0.86848,8e-05,17.20367]
[1778343011917,31.47,80568.64,0.0,-0.86827,8e-05,17.22348]
[1778343017475,31.47,80570.73,0.0,-0.8681,8e-05,17.23884]
[1778343022787,31.47,80570.82,0.0,-0.86811,8e-05,17.2383]
[1778343024894,31.47,80570.77,0.0,-0.86811,8e-05,17.23771]
[1778343024910,31.47,80570.66,0.0,-0.86813,8e-05,17.23664]
[1778343025069,31.47,80570.66,0.0,-0.86813,8e-05,17.23664]
[1778343030843,31.47,80570.35,0.0,-0.86817,8e-05,17.233]
[1778343035878,31.47,80570.64,0.0,-0.86818,8e-05,17.23054]
[1778343042929,31.46,80577.34,0.0,-0.86763,8e-05,17.28138]
[1778343044943,31.46,80582.41,0.0,-0.8672,8e-05,17.32044]
[1778343049978,31.46,80583.7,0.0,-0.86711,8e-05,17.32895]
[1778343055028,31.46,80592.41,0.0,-0.86639,8e-05,17.39553]
[1778343055487,31.46,80592.41,0.0,-0.86639,8e-05,17.39553]
[1778343056022,31.46,80600.63,0.0,-0.8657,9e-05,17.45945]
[1778343058891,31.46,80601.25,0.0,-0.86565,9e-05,17.46372]
[1778343061057,31.46,80607.0,0.0,-0.86517,9e-05,17.50802]
[1778343064079,31.46,80600.42,0.0,-0.86574,9e-05,17.45591]
[1778343065085,31.45,80593.97,0.0,-0.86629,8e-05,17.40502]
[1778343067295,31.45,80593.6,0.0,-0.86632,8e-05,17.40176]
[1778343067311,31.45,80593.6,0.0,-0.86632,8e-05,17.40176]
[1778343067396,31.45,80593.45,0.0,-0.86634,8e-05,17.4004]
[1778343072074,31.45,80591.3,0.0,-0.86653,8e-05,17.38309]
[1778343074149,31.45,80585.11,0.0,-0.86706,8e-05,17.33412]
[1778343076162,31.45,80580.19,0.0,-0.86748,8e-05,17.29556]
[1778343077814,31.45,80580.19,0.0,-0.86748,8e-05,17.29556]
[1778343078070,31.45,80580.19,0.0,-0.86748,8e-05,17.29556]
[1778343077912,31.45,80580.22,0.0,-0.86747,8e-05,17.29573]
[1778343085225,31.45,80579.66,0.0,-0.86752,8e-05,17.2912]
[1778343091763,31.45,80580.0,0.0,-0.8675,8e-05,17.29381]
[1778343092074,31.45,80580.0,0.0,-0.8675,8e-05,17.29381]
[1778343096060,31.45,80579.58,0.0,-0.86755,8e-05,17.2869]
[1778343104358,31.45,80580.0,0.0,-0.86751,8e-05,17.29061]
[1778343108387,31.45,80580.05,0.0,-0.86751,8e-05,17.29107]
[1778343108563,31.45,80580.05,0.0,-0.86751,8e-05,17.29107]
[1778343108730,31.45,80580.05,0.0,-0.86751,8e-05,17.29107]
[1778343108809,31.45,80580.05,0.0,-0.86751,8e-05,17.29107]
[1778343108831,31.45,80580.05,0.0,-0.8675,8e-05,17.29132]
[1778343114428,31.45,80581.85,0.0,-0.86735,8e-05,17.30576]
[1778343119463,31.45,80581.75,0.0,-0.86735,8e-05,17.30531]
[1778343124069,31.45,80579.92,0.0,-0.8675,8e-05,17.29129]
[1778343128021,31.45,80575.84,0.0,-0.86785,8e-05,17.25975]
[1778343128062,31.45,80575.84,0.0,-0.86785,8e-05,17.25975]
[1778343128122,31.45,80575.93,0.0,-0.86784,8e-05,17.26017]
[1778343129533,31.45,80567.6,0.0,-0.86855,8e-05,17.19488]
[1778343132555,31.45,80566.8,0.0,-0.86861,8e-05,17.1885]
[1778343133550,31.45,80566.8,0.0,-0.86861,8e-05,17.1885]
[1778343133559,31.45,80566.8,0.0,-0.86861,8e-05,17.1885]
[1778343138597,31.45,80566.23,0.0,-0.86867,8e-05,17.18372]
[1778343143632,31.45,80570.49,0.0,-0.86831,8e-05,17.21657]
[1778343144527,31.45,80570.49,0.0,-0.86831,8e-05,17.21657]
[1778343144560,31.45,80570.49,0.0,-0.86831,8e-05,17.21657]
[1778343146505,31.45,80568.59,0.0,-0.86847,8e-05,17.20151]
[1778343146561,31.45,80568.59,0.0,-0.86847,8e-05,17.20151]
[1778343146653,31.45,80568.07,0.0,-0.86852,8e-05,17.19735]
[1778343148522,31.45,80569.19,0.0,-0.86843,8e-05,17.20599]
[1778343148564,31.45,80569.19,0.0,-0.86843,8e-05,17.20599]
[1778343153702,31.45,80565.76,0.0,-0.86874,8e-05,17.17499]
[1778343154709,31.45,80558.53,0.0,-0.86935,8e-05,17.11854]
[1778343156765,31.45,80556.54,0.0,-0.86952,8e-05,17.10303]
[1778343156814,31.45,80556.54,0.0,-0.86952,8e-05,17.10303]
[1778343157373,31.45,80557.22,0.0,-0.86946,8e-05,17.10834]
[1778343157558,31.45,80557.22,0.0,-0.86946,8e-05,17.10834]
[1778343157730,31.45,80557.47,0.0,-0.86944,8e-05,17.1103]
[1778343162765,31.45,80556.83,0.0,-0.86949,8e-05,17.10529]
[1778343168807,31.45,80555.28,0.0,-0.86962,8e-05,17.09319]
[1778343170926,31.45,80555.27,0.0,-0.86962,8e-05,17.0931]
[1778343171063,31.45,80555.27,0.0,-0.86962,8e-05,17.0931]
[1778343176863,31.45,80555.17,0.0,-0.86963,8e-05,17.09225]
[1778343180693,31.45,80555.17,0.0,-0.86963,8e-05,17.09225]
[1778343180811,31.45,80555.17,0.0,-0.86963,8e-05,17.09225]
[1778343181618,31.45,80555.17,0.0,-0.86963,8e-05,17.09217]
[1778343181810,31.45,80555.17,0.0,-0.86963,8e-05,17.09217]
[1778343181911,31.45,80555.17,0.0,-0.86963,8e-05,17.09215]
[1778343186933,31.45,80553.83,0.0,-0.86975,8e-05,17.08124]
[1778343189041,31.45,80553.44,0.0,-0.86979,8e-05,17.07784]
[1778343189068,31.45,80553.44,0.0,-0.86979,8e-05,17.07784]
[1778343194989,31.45,80552.52,0.0,-0.86989,8e-05,17.06821]
[1778343200024,31.44,80552.97,0.0,-0.86987,8e-05,17.06992]
[1778343200667,31.44,80552.97,0.0,-0.86987,8e-05,17.06992]
[1778343200813,31.44,80552.97,0.0,-0.86987,8e-05,17.06992]
[1778343201777,31.44,80552.97,0.0,-0.86988,8e-05,17.06956]
[1778343201808,31.44,80552.97,0.0,-0.86988,8e-05,17.06956]
[1778343202038,31.44,80552.91,0.0,-0.86989,8e-05,17.06873]
[1778343207073,31.44,80553.38,0.0,-0.86987,8e-05,17.07056]
[1778343212482,31.44,80552.8,0.0,-0.86993,8e-05,17.06493]
[1778343212569,31.44,80552.8,0.0,-0.86993,8e-05,17.06493]
[1778343219159,31.43,80559.76,0.0,-0.86941,8e-05,17.11218]
[1778343220881,31.43,80562.86,0.0,-0.86915,8e-05,17.13592]
[1778343221078,31.43,80562.86,0.0,-0.86915,8e-05,17.13592]
[1778343221487,31.43,80564.45,0.0,-0.86902,8e-05,17.14785]
[1778343221563,31.43,80564.45,0.0,-0.86902,8e-05,17.14785]
[1778343223186,31.43,80565.07,0.0,-0.86898,8e-05,17.15172]
[1778343228221,31.43,80566.09,0.0,-0.86892,8e-05,17.15766]
[1778343229195,31.43,80566.09,0.0,-0.86892,8e-05,17.15766]
[1778343229314,31.43,80566.8,0.0,-0.86886,8e-05,17.16307]
[1778343233256,31.43,80572.64,0.0,-0.86838,8e-05,17.20807]
[1778343236387,31.43,80574.81,0.0,-0.8682,8e-05,17.22462]
[1778343236565,31.43,80574.81,0.0,-0.8682,8e-05,17.22462]
[1778343237713,31.43,80575.47,0.0,-0.86814,8e-05,17.22957]
[1778343237811,31.43,80575.47,0.0,-0.86814,8e-05,17.22957]
[1778343237814,31.43,80575.56,0.0,-0.86814,8e-05,17.22984]
[1778343241126,31.43,80572.49,0.0,-0.8684,8e-05,17.20565]
[1778343241312,31.43,80569.34,0.0,-0.86867,8e-05,17.18075]
[1778343246355,31.43,80561.54,0.0,-0.86932,8e-05,17.12038]
[1778343247885,31.43,80561.54,0.0,-0.86932,8e-05,17.12038]
[1778343248066,31.43,80561.54,0.0,-0.86932,8e-05,17.12038]
[1778343249321,31.43,80558.89,0.0,-0.86954,8e-05,17.10018]
[1778343249560,31.43,80558.89,0.0,-0.86954,8e-05,17.10018]
[1778343249662,31.43,80557.12,0.0,-0.86968,8e-05,17.08636]
[1778343257432,31.43,80556.71,0.0,-0.86972,8e-05,17.08317]
[1778343259638,31.43,80556.05,0.0,-0.86977,8e-05,17.07801]
[1778343259810,31.43,80556.05,0.0,-0.86977,8e-05,17.07801]
[1778343265488,31.43,80557.2,0.0,-0.86968,8e-05,17.08684]
[1778343268680,31.43,80560.11,0.0,-0.86944,8e-05,17.10947]
[1778343268812,31.43,80560.11,0.0,-0.86944,8e-05,17.10947]
[1778343270182,31.43,80560.14,0.0,-0.86943,8e-05,17.10958]
[1778343270225,31.43,80560.39,0.0,-0.86941,8e-05,17.11147]
[1778343270311,31.43,80560.39,0.0,-0.86941,8e-05,17.11147]
[1778343273616,31.43,80562.62,0.0,-0.86925,8e-05,17.12499]
[1778343273814,31.43,80562.62,0.0,-0.86925,8e-05,17.12499]
[1778343276059,31.43,80562.58,0.0,-0.86926,8e-05,17.12451]
[1778343281600,31.42,80560.56,0.0,-0.86943,8e-05,17.10822]
[1778343286255,31.42,80560.21,0.0,-0.86946,8e-05,17.1053]
[1778343286313,31.42,80560.26,0.0,-0.86946,8e-05,17.10563]
[1778343286636,31.42,80560.39,0.0,-0.86945,8e-05,17.10658]
[1778343287829,31.42,80560.39,0.0,-0.86945,8e-05,17.10658]
[1778343288063,31.42,80560.39,0.0,-0.86945,8e-05,17.10658]
[1778343293685,31.42,80560.87,0.0,-0.86942,8e-05,17.10987]
[1778343297724,31.42,80566.83,0.0,-0.86892,8e-05,17.15607]
[1778343298819,31.42,80566.83,0.0,-0.86892,8e-05,17.15607]
[1778343299064,31.42,80566.83,0.0,-0.86892,8e-05,17.15607]
[1778343300105,31.42,80568.48,0.0,-0.86878,8e-05,17.16872]
[1778343300310,31.42,80568.48,0.0,-0.86878,8e-05,17.16872]
[1778343300207,31.42,80568.54,0.0,-0.86878,8e-05,17.16904]
[1778343305780,31.42,80573.29,0.0,-0.86839,8e-05,17.20523]
[1778343307964,31.42,80574.33,0.0,-0.8683,8e-05,17.21316]
[1778343308075,31.42,80574.33,0.0,-0.8683,8e-05,17.21316]
[1778343313836,31.42,80577.71,0.0,-0.86804,8e-05,17.23813]
[1778343318871,31.42,80578.16,0.0,-0.86801,8e-05,17.24057]
[1778343322900,31.42,80584.27,0.0,-0.8675,8e-05,17.28748]
[1778343324102,31.42,80584.27,0.0,-0.8675,8e-05,17.28748]
[1778343324311,31.42,80584.27,0.0,-0.8675,8e-05,17.28748]
[1778343325853,31.42,80585.6,0.0,-0.8674,8e-05,17.29735]
[1778343326062,31.42,80585.6,0.0,-0.8674,8e-05,17.29735]
[1778343326103,31.42,80586.82,0.0,-0.8673,8e-05,17.30662]
[1778343332970,31.41,80586.83,0.0,-0.86734,8e-05,17.30109]
[1778343336721,31.41,80586.97,0.0,-0.86734,8e-05,17.30146]
[1778343336813,31.41,80586.97,0.0,-0.86734,8e-05,17.30146]
[1778343342036,31.41,80587.79,0.0,-0.86728,8e-05,17.30647]
[1778343347071,31.41,80588.92,0.0,-0.8672,8e-05,17.31421]
[1778343347463,31.41,80588.92,0.0,-0.8672,8e-05,17.31421]
[1778343347560,31.41,80588.92,0.0,-0.8672,8e-05,17.31421]
[1778343349169,31.41,80591.33,0.0,-0.867,8e-05,17.33284]
[1778343349311,31.41,80591.33,0.0,-0.867,8e-05,17.33284]
[1778343349270,31.41,80591.4,0.0,-0.86699,8e-05,17.33314]
[1778343355128,31.41,80594.31,0.0,-0.86676,8e-05,17.35439]
[1778343360163,31.4,80595.5,0.0,-0.86668,8e-05,17.36229]
[1778343360487,31.4,80595.5,0.0,-0.86668,8e-05,17.36229]
[1778343360563,31.4,80595.5,0.0,-0.86668,8e-05,17.36229]
[1778343366205,31.4,80597.94,0.0,-0.86649,9e-05,17.37964]
[1778343368863,31.4,80598.87,0.0,-0.86642,9e-05,17.38629]
[1778343369072,31.4,80598.87,0.0,-0.86642,9e-05,17.38629]
[1778343371837,31.4,80600.78,0.0,-0.86627,9e-05,17.40028]
[1778343372065,31.4,80600.78,0.0,-0.86627,9e-05,17.40028]
[1778343372247,31.4,80599.59,0.0,-0.86637,9e-05,17.39062]
[1778343376585,31.4,80598.1,0.0,-0.86651,9e-05,17.3777]
[1778343376812,31.4,80598.1,0.0,-0.86651,9e-05,17.3777]
[1778343382320,31.39,80601.99,0.0,-0.8662,9e-05,17.40637]
[1778343383638,31.39,80601.02,0.0,-0.86629,9e-05,17.39843]
[1778343383812,31.39,80601.02,0.0,-0.86629,9e-05,17.39843]
[1778343385688,31.39,80599.29,0.0,-0.86644,9e-05,17.38425]
[1778343385809,31.39,80599.29,0.0,-0.86644,9e-05,17.38425]
[1778343386349,31.39,80599.22,0.0,-0.86645,9e-05,17.3834]
[1778343391383,31.39,80602.06,0.0,-0.86625,9e-05,17.40039]
[1778343392219,31.39,80602.06,0.0,-0.86625,9e-05,17.40039]
[1778343392313,31.39,80602.06,0.0,-0.86625,9e-05,17.40039]
[1778343397425,31.39,80608.1,0.0,-0.86576,9e-05,17.44559]
[1778343398890,31.39,80608.1,0.0,-0.86576,9e-05,17.44559]
[1778343399061,31.39,80608.1,0.0,-0.86576,9e-05,17.44559]
[1778343401912,31.39,80611.89,0.0,-0.86544,9e-05,17.47476]
[1778343402062,31.39,80611.89,0.0,-0.86544,9e-05,17.47476]
[1778343402151,31.39,80612.43,0.0,-0.8654,9e-05,17.47879]
[1778343405702,31.39,80613.47,0.0,-0.86531,9e-05,17.48671]
[1778343405811,31.39,80613.47,0.0,-0.86531,9e-05,17.48671]
[1778343411859,31.38,80609.78,0.0,-0.86563,9e-05,17.457]
[1778343412061,31.38,80609.78,0.0,-0.86563,9e-05,17.457]
[1778343412162,31.38,80610.2,0.0,-0.8656,9e-05,17.46007]
[1778343413031,31.38,80610.2,0.0,-0.8656,9e-05,17.46007]
[1778343413061,31.38,80610.2,0.0,-0.8656,9e-05,17.46007]
[1778343418574,31.38,80614.07,0.0,-0.86528,9e-05,17.48952]
[1778343423609,31.38,80614.89,0.0,-0.86522,9e-05,17.49515]
[1778343427509,31.38,80612.22,0.0,-0.86545,9e-05,17.47371]
[1778343427567,31.38,80612.22,0.0,-0.86545,9e-05,17.47371]
[1778343430086,31.38,80614.21,0.0,-0.86529,9e-05,17.48905]
[1778343430310,31.38,80614.21,0.0,-0.86529,9e-05,17.48905]
[1778343430412,31.38,80614.04,0.0,-0.8653,9e-05,17.48741]
[1778343433032,31.38,80614.01,0.0,-0.86531,9e-05,17.48703]
[1778343433060,31.38,80614.01,0.0,-0.86531,9e-05,17.48703]
[1778343438714,31.38,80614.37,0.0,-0.86529,9e-05,17.48877]
[1778343446007,31.38,80614.09,0.0,-0.86531,9e-05,17.48642]
[1778343446070,31.38,80614.09,0.0,-0.86531,9e-05,17.48642]
[1778343446432,31.38,80614.09,0.0,-0.86531,9e-05,17.48642]
[1778343446563,31.38,80613.88,0.0,-0.86535,9e-05,17.48366]
[1778343446770,31.38,80614.2,0.0,-0.86532,9e-05,17.48617]
[1778343451737,31.38,80617.68,0.0,-0.86503,9e-05,17.51279]
[1778343451810,31.38,80617.68,0.0,-0.86503,9e-05,17.51279]
[1778343457847,31.37,80621.56,0.0,-0.86474,9e-05,17.53796]
[1778343459985,31.37,80621.56,0.0,-0.86474,9e-05,17.53796]
[1778343460074,31.37,80621.56,0.0,-0.86474,9e-05,17.53796]
[1778343462889,31.37,80636.55,0.0,-0.86346,9e-05,17.65459]
[1778343463899,31.37,80642.94,0.0,-0.86291,9e-05,17.70466]
[1778343464905,31.36,80643.28,0.0,-0.86293,9e-05,17.70282]
[1778343466110,31.36,80643.28,0.0,-0.86293,9e-05,17.70282]
[1778343466309,31.36,80643.28,0.0,-0.86293,9e-05,17.70282]
[1778343470145,31.35,80642.61,0.0,-0.86309,9e-05,17.68832]
[1778343470311,31.35,80642.61,0.0,-0.86309,9e-05,17.68832]
[1778343470366,31.35,80643.32,0.0,-0.86307,9e-05,17.68984]
[1778343472364,31.34,80641.3,0.0,-0.8633,9e-05,17.66984]
[1778343472558,31.34,80640.41,0.0,-0.86338,9e-05,17.66245]
[1778343477996,31.34,80638.8,0.0,-0.86354,9e-05,17.6476]
[1778343481054,31.33,80639.09,0.0,-0.86352,9e-05,17.64915]
[1778343481309,31.33,80639.09,0.0,-0.86352,9e-05,17.64915]
[1778343483046,31.33,80629.96,0.0,-0.86433,9e-05,17.57615]
[1778343486324,31.33,80627.7,0.0,-0.86452,9e-05,17.55806]
[1778343486352,31.33,80627.7,0.0,-0.86453,9e-05,17.55748]
[1778343486562,31.33,80627.7,0.0,-0.86453,9e-05,17.55748]
[1778343491713,31.33,80630.9,0.0,-0.86427,9e-05,17.58119]
[1778343494123,31.33,80638.05,0.0,-0.86366,9e-05,17.63651]
[1778343495130,31.33,80643.29,0.0,-0.86321,9e-05,17.67743]
[1778343497880,31.33,80640.73,0.0,-0.86345,9e-05,17.6565]
[1778343498523,31.33,80640.73,0.0,-0.86345,9e-05,17.6565]
[1778343498561,31.33,80640.82,0.0,-0.86344,9e-05,17.65684]
[1778343499158,31.33,80640.92,0.0,-0.86344,9e-05,17.65724]
[1778343508267,31.32,80640.96,0.0,-0.86345,9e-05,17.65639]
[1778343508316,31.32,80640.96,0.0,-0.86345,9e-05,17.65639]
[1778343514263,31.32,80642.09,0.0,-0.86343,9e-05,17.65675]
[1778343517494,31.32,80641.72,0.0,-0.86347,9e-05,17.653]
[1778343517529,31.32,80641.41,0.0,-0.8635,9e-05,17.65014]
[1778343517560,31.32,80641.41,0.0,-0.8635,9e-05,17.65014]
[1778343520146,31.31,80643.15,0.0,-0.86336,9e-05,17.66302]
[1778343520310,31.31,80643.15,0.0,-0.86336,9e-05,17.66302]
[1778343526347,31.31,80642.04,0.0,-0.86349,9e-05,17.65125]
[1778343528361,31.31,80635.36,0.0,-0.86408,9e-05,17.59782]
[1778343530702,31.31,80634.96,0.0,-0.86411,9e-05,17.59432]
[1778343530810,31.31,80634.96,0.0,-0.86411,9e-05,17.59432]
[1778343530981,31.31,80634.96,0.0,-0.86411,9e-05,17.59432]
[1778343531065,31.31,80634.96,0.0,-0.86411,9e-05,17.59432]
[1778343531382,31.31,80634.57,0.0,-0.86416,9e-05,17.59056]
[1778343538431,31.3,80634.77,0.0,-0.86417,9e-05,17.58976]
[1778343543466,31.3,80629.73,0.0,-0.86462,9e-05,17.54843]
[1778343543988,31.3,80629.73,0.0,-0.86462,9e-05,17.54843]
[1778343544064,31.3,80629.73,0.0,-0.86462,9e-05,17.54843]
[1778343544496,31.3,80629.73,0.0,-0.86462,9e-05,17.54843]
[1778343544559,31.3,80629.73,0.0,-0.86462,9e-05,17.54843]
[1778343544473,31.3,80629.94,0.0,-0.8646,9e-05,17.54978]
[1778343550515,31.3,80628.57,0.0,-0.86474,9e-05,17.53718]
[1778343553536,31.3,80622.36,0.0,-0.86529,9e-05,17.48752]
[1778343555585,31.3,80620.41,0.0,-0.86545,9e-05,17.47199]
[1778343555810,31.3,80619.65,0.0,-0.86552,9e-05,17.46586]
[1778343556027,31.3,80619.65,0.0,-0.86552,9e-05,17.46586]
[1778343556064,31.3,80619.65,0.0,-0.86552,9e-05,17.46586]
[1778343556557,31.3,80619.58,0.0,-0.86553,9e-05,17.46517]
[1778343561592,31.3,80620.1,0.0,-0.86549,9e-05,17.46865]
[1778343566015,31.3,80620.57,0.0,-0.86546,9e-05,17.47199]
[1778343566085,31.3,80620.57,0.0,-0.86546,9e-05,17.47199]
[1778343566333,31.3,80620.57,0.0,-0.86546,9e-05,17.47199]
[1778343566559,31.3,80620.57,0.0,-0.86546,9e-05,17.47199]
[1778343566417,31.29,80620.25,0.0,-0.86549,9e-05,17.46924]
[1778343571662,31.29,80618.79,0.0,-0.86564,9e-05,17.45364]
[1778343574732,31.29,80614.9,0.0,-0.86597,9e-05,17.42299]
[1778343574815,31.29,80614.9,0.0,-0.86597,9e-05,17.42299]
[1778343575027,31.29,80614.9,0.0,-0.86597,9e-05,17.42299]
[1778343575070,31.29,80614.9,0.0,-0.86597,9e-05,17.42299]
[1778343575128,31.29,80617.86,0.0,-0.86572,9e-05,17.44623]
[1778343580725,31.29,80621.48,0.0,-0.86541,9e-05,17.4744]
[1778343587628,31.29,80621.66,0.0,-0.8654,9e-05,17.47553]
[1778343587763,31.29,80621.66,0.0,-0.8654,9e-05,17.47553]
[1778343587813,31.29,80621.66,0.0,-0.8654,9e-05,17.47553]
[1778343587912,31.29,80621.66,0.0,-0.8654,9e-05,17.4753]
[1778343593817,31.29,80621.43,0.0,-0.86543,9e-05,17.47299]
[1778343595300,31.29,80621.43,0.0,-0.86543,9e-05,17.47299]
[1778343595831,31.29,80639.22,0.0,-0.8639,9e-05,17.61287]
[1778343596838,31.29,80639.45,0.0,-0.86388,9e-05,17.61438]
[1778343598956,31.29,80638.49,0.0,-0.86397,9e-05,17.60651]
[1778343605559,31.29,80639.15,0.0,-0.86393,9e-05,17.6099]
[1778343605808,31.29,80635.67,0.0,-0.86423,9e-05,17.58216]
[1778343610937,31.29,80633.38,0.0,-0.86445,9e-05,17.56229]
[1778343611944,31.29,80641.21,0.0,-0.86378,9e-05,17.62368]
[1778343614318,31.28,80644.02,0.0,-0.86354,9e-05,17.64553]
[1778343614418,31.28,80644.02,0.0,-0.86354,9e-05,17.64553]
[1778343614576,31.28,80644.02,0.0,-0.86354,9e-05,17.64553]
[1778343614580,31.28,80646.28,0.0,-0.86335,9e-05,17.66253]
[1778343620005,31.28,80648.27,0.0,-0.8632,9e-05,17.6761]
[1778343621408,31.28,80648.27,0.0,-0.8632,9e-05,17.6761]
[1778343621510,31.28,80648.27,0.0,-0.8632,9e-05,17.6761]
[1778343621563,31.28,80648.27,0.0,-0.8632,9e-05,17.6761]
[1778343621576,31.28,80648.42,0.0,-0.8632,9e-05,17.67644]
[1778343624030,31.28,80657.62,0.0,-0.86241,9e-05,17.74818]
[1778343625036,31.28,80668.43,0.0,-0.86147,9e-05,17.83345]
[1778343627050,31.27,80668.77,0.0,-0.86147,9e-05,17.83291]
[1778343629275,31.26,80669.14,0.0,-0.86151,9e-05,17.83002]
[1778343629314,31.26,80669.14,0.0,-0.86151,9e-05,17.83002]
[1778343629337,31.26,80669.14,0.0,-0.86151,9e-05,17.83002]
[1778343629563,31.26,80669.14,0.0,-0.86151,9e-05,17.83002]
[1778343629648,31.26,80669.04,0.0,-0.86155,9e-05,17.82641]
[1778343630458,31.26,80669.04,0.0,-0.86155,9e-05,17.82641]
[1778343631137,31.26,80730.48,0.0,-0.85615,9e-05,18.30667]
[1778343632027,31.26,80730.48,0.0,-0.85615,9e-05,18.30667]
[1778343632095,31.26,80745.37,0.0,-0.85482,9e-05,18.42447]
[1778343633099,31.26,80739.53,0.0,-0.85535,9e-05,18.37791]
[1778343634181,31.26,80739.53,0.0,-0.85535,9e-05,18.37791]
[1778343634252,31.26,80725.5,0.0,-0.85661,9e-05,18.26601]
[1778343635064,31.26,80725.5,0.0,-0.85661,9e-05,18.26601]
[1778343635112,31.26,80724.03,0.0,-0.85675,9e-05,18.25435]
[1778343636119,31.25,80702.33,0.0,-0.85868,9e-05,18.08201]
[1778343637126,31.25,80693.72,0.0,-0.85945,9e-05,18.01325]
[1778343638133,31.25,80693.48,0.0,-0.85948,9e-05,18.01102]
[1778343639410,31.25,80693.48,0.0,-0.85948,9e-05,18.01102]
[1778343639520,31.25,80693.79,0.0,-0.85946,9e-05,18.01305]
[1778343640147,31.25,80703.61,0.0,-0.85859,9e-05,18.09085]
[1778343641579,31.25,80703.61,0.0,-0.85859,9e-05,18.09085]
[1778343641679,31.25,80700.42,0.0,-0.85887,9e-05,18.06505]
[1778343642161,31.25,80694.16,0.0,-0.85943,9e-05,18.01545]
[1778343644176,31.25,80689.24,0.0,-0.85987,9e-05,17.97602]
[1778343646189,31.25,80681.33,0.0,-0.86057,9e-05,17.91279]
[1778343648203,31.25,80674.73,0.0,-0.86117,9e-05,17.85889]
[1778343650217,31.25,80668.01,0.0,-0.86177,9e-05,17.8047]
[1778343651576,31.25,80668.01,0.0,-0.86177,9e-05,17.8047]
[1778343651666,31.25,80665.62,0.0,-0.86199,9e-05,17.78529]
[1778343651819,31.25,80665.62,0.0,-0.86199,9e-05,17.78529]
[1778343652231,31.25,80665.97,0.0,-0.86196,9e-05,17.78757]
[1778343654245,31.24,80673.19,0.0,-0.86134,9e-05,17.84418]
[1778343655252,31.24,80678.52,0.0,-0.86088,9e-05,17.88584]
[1778343656259,31.24,80681.82,0.0,-0.8606,9e-05,17.91104]
[1778343659583,31.24,80685.52,0.0,-0.86028,9e-05,17.93952]
[1778343659634,31.24,80687.76,0.0,-0.86009,9e-05,17.95682]
[1778343664315,31.24,80679.95,0.0,-0.8608,9e-05,17.89272]
[1778343665323,31.24,80675.87,0.0,-0.86117,9e-05,17.85981]
[1778343666330,31.24,80671.09,0.0,-0.86159,9e-05,17.82141]
[1778343669574,31.23,80669.35,0.0,-0.86176,9e-05,17.80659]
[1778343669598,31.23,80669.35,0.0,-0.86176,9e-05,17.80659]
[1778343669600,31.23,80669.27,0.0,-0.86177,9e-05,17.80544]
[1778343671569,31.23,80670.23,0.0,-0.86169,9e-05,17.81303]
[1778343673064,31.23,80675.36,0.0,-0.86125,9e-05,17.85203]
[1778343673163,31.23,80675.36,0.0,-0.86125,9e-05,17.85203]
[1778343673381,31.23,80679.87,0.0,-0.86086,9e-05,17.88745]
[1778343674388,31.23,80687.74,0.0,-0.86017,9e-05,17.94944]
[1778343675395,31.23,80694.58,0.0,-0.85957,9e-05,18.00354]
[1778343678416,31.23,80693.81,0.0,-0.85965,9e-05,17.99658]
[1778343679423,31.23,80689.53,0.0,-0.86003,9e-05,17.96219]
[1778343679797,31.23,80689.53,0.0,-0.86003,9e-05,17.96219]
[1778343680760,31.23,80686.97,0.0,-0.86026,9e-05,17.94148]
[1778343680811,31.23,80686.97,0.0,-0.86026,9e-05,17.94148]
[1778343681068,31.23,80686.97,0.0,-0.86026,9e-05,17.94148]
[1778343681437,31.23,80687.87,0.0,-0.86019,9e-05,17.94821]
[1778343683694,31.23,80690.9,0.0,-0.85992,9e-05,17.9718]
[1778343688486,31.22,80694.35,0.0,-0.85965,9e-05,17.99636]
[1778343689493,31.22,80689.99,0.0,-0.86004,9e-05,17.96133]
[1778343689756,31.22,80689.99,0.0,-0.86004,9e-05,17.96133]
[1778343690500,31.22,80689.0,0.0,-0.86013,9e-05,17.95306]
[1778343691565,31.22,80689.0,0.0,-0.86013,9e-05,17.95306]
[1778343694597,31.22,80686.58,0.0,-0.86039,9e-05,17.92865]
[1778343694675,31.22,80680.21,0.0,-0.86095,9e-05,17.87781]
[1778343696542,31.22,80676.1,0.0,-0.86132,9e-05,17.84444]
[1778343698556,31.22,80671.35,0.0,-0.86175,9e-05,17.8061]
[1778343700570,31.21,80667.85,0.0,-0.86207,9e-05,17.77738]
[1778343701809,31.21,80666.2,0.0,-0.86222,9e-05,17.76383]
[1778343704824,31.21,80665.15,0.0,-0.86232,9e-05,17.75412]
[1778343710644,31.21,80667.42,0.0,-0.86216,9e-05,17.76906]
[1778343715568,31.2,80668.63,0.0,-0.86208,9e-05,17.77661]
[1778343717693,31.2,80676.7,0.0,-0.86139,9e-05,17.83893]
[1778343718809,31.2,80679.07,0.0,-0.86119,9e-05,17.8571]
[1778343722728,31.2,80683.51,0.0,-0.86082,9e-05,17.88973]
[1778343727765,31.19,80684.61,0.0,-0.86076,9e-05,17.89516]
[1778343730162,31.19,80684.7,0.0,-0.86077,9e-05,17.89457]
[1778343730979,31.19,80682.42,0.0,-0.86098,9e-05,17.87585]
[1778343732325,31.19,80678.22,0.0,-0.86136,9e-05,17.84138]
[1778343732800,31.19,80669.77,0.0,-0.8621,9e-05,17.77445]
[1778343734814,31.19,80667.12,0.0,-0.86235,9e-05,17.75253]
[1778343741678,31.18,80666.29,0.0,-0.86244,9e-05,17.74416]
[1778343741780,31.18,80670.85,0.0,-0.86206,9e-05,17.77888]
[1778343742673,31.18,80675.14,0.0,-0.86169,9e-05,17.81232]
[1778343745401,31.18,80677.11,0.0,-0.86152,9e-05,17.82737]
[1778343749702,31.18,80675.33,0.0,-0.8617,9e-05,17.811]
[1778343749812,31.18,80674.01,0.0,-0.86183,9e-05,17.79949]
[1778343754954,31.17,80672.14,0.0,-0.86204,9e-05,17.77848]
[1778343759575,31.17,80672.49,0.0,-0.86203,9e-05,17.77978]
[1778343759810,31.17,80672.49,0.0,-0.86203,9e-05,17.77978]
[1778343762980,31.17,80674.05,0.0,-0.86192,9e-05,17.79018]
[1778343763060,31.17,80674.05,0.0,-0.86192,9e-05,17.79018]
[1778343765025,31.17,80680.01,0.0,-0.86141,9e-05,17.83588]
[1778343766156,31.17,80680.01,0.0,-0.86141,9e-05,17.83588]
[1778343766311,31.17,80680.01,0.0,-0.86141,9e-05,17.83588]
[1778343772074,31.16,80688.0,0.0,-0.86075,9e-05,17.89526]
[1778343774435,31.16,80689.88,0.0,-0.86059,9e-05,17.90955]
[1778343774565,31.16,80689.88,0.0,-0.86059,9e-05,17.90955]
[1778343780130,31.15,80691.95,0.0,-0.86046,9e-05,17.92134]
[1778343785165,31.15,80691.49,0.0,-0.86054,9e-05,17.91447]
[1778343788245,31.15,80690.29,0.0,-0.86066,9e-05,17.90371]
[1778343788310,31.15,80690.29,0.0,-0.86066,9e-05,17.90371]
[1778343794229,31.14,80691.73,0.0,-0.86058,9e-05,17.91091]
[1778343797250,31.14,80688.2,0.0,-0.86092,9e-05,17.88108]
[1778343798332,31.14,80688.2,0.0,-0.86092,9e-05,17.88108]
[1778343798570,31.14,80688.2,0.0,-0.86092,9e-05,17.88108]
[1778343804299,31.13,80686.36,0.0,-0.86112,9e-05,17.86267]
[1778343806331,31.13,80686.39,0.0,-0.86113,9e-05,17.86187]
[1778343806563,31.13,80686.39,0.0,-0.86113,9e-05,17.86187]
[1778343812271,31.13,80684.25,0.0,-0.86137,9e-05,17.83857]
[1778343812315,31.13,80684.25,0.0,-0.86137,9e-05,17.83857]
[1778343817391,31.12,80684.55,0.0,-0.86138,9e-05,17.83755]
[1778343819620,31.12,80684.18,0.0,-0.86142,9e-05,17.83414]
[1778343819816,31.12,80684.18,0.0,-0.86142,9e-05,17.83414]
[1778343825447,31.12,80683.49,0.0,-0.86152,9e-05,17.8254]
[1778343829473,31.11,80685.59,0.0,-0.86135,9e-05,17.84071]
[1778343829563,31.11,80685.59,0.0,-0.86135,9e-05,17.84071]
[1778343835517,31.11,80688.39,0.0,-0.86114,9e-05,17.85953]
[1778343836558,31.11,80688.39,0.0,-0.86114,9e-05,17.85953]
[1778343836813,31.11,80688.39,0.0,-0.86114,9e-05,17.85953]
[1778343842563,31.1,80688.71,0.0,-0.86115,9e-05,17.85909]
[1778343842812,31.1,80688.71,0.0,-0.86115,9e-05,17.85909]
[1778343843574,31.1,80694.54,0.0,-0.86064,9e-05,17.90468]
[1778343845588,31.1,80698.63,0.0,-0.86028,9e-05,17.93721]
[1778343850623,31.1,80700.28,0.0,-0.86014,9e-05,17.94945]
[1778343855290,31.1,80700.51,0.0,-0.86014,9e-05,17.94974]
[1778343855313,31.1,80700.51,0.0,-0.86014,9e-05,17.94974]
[1778343856666,31.1,80694.24,0.0,-0.8607,9e-05,17.89912]
[1778343858028,31.1,80692.2,0.0,-0.86089,9e-05,17.88259]
[1778343858070,31.1,80692.2,0.0,-0.86089,9e-05,17.88259]
[1778343863715,31.1,80689.07,0.0,-0.86118,9e-05,17.85617]
[1778343865489,31.1,80690.54,0.0,-0.86106,9e-05,17.86762]
[1778343865566,31.1,80690.54,0.0,-0.86106,9e-05,17.86762]
[1778343870765,31.09,80691.05,0.0,-0.86103,9e-05,17.87028]
[1778343871916,31.09,80691.05,0.0,-0.86103,9e-05,17.87028]
[1778343871772,31.09,80695.31,0.0,-0.86068,9e-05,17.90017]
[1778343872068,31.09,80695.31,0.0,-0.86068,9e-05,17.90017]
[1778343877378,31.09,80697.95,0.0,-0.86046,9e-05,17.91979]
[1778343877567,31.09,80697.95,0.0,-0.86046,9e-05,17.91979]
[1778343882854,31.09,80701.21,0.0,-0.86019,9e-05,17.9441]
[1778343883859,31.09,80716.03,0.0,-0.85887,9e-05,18.06211]
[1778343884866,31.09,80717.85,0.0,-0.85871,9e-05,18.07648]
[1778343884992,31.09,80717.85,0.0,-0.85871,9e-05,18.07648]
[1778343885068,31.09,80717.85,0.0,-0.85871,9e-05,18.07648]
[1778343885858,31.09,80717.85,0.0,-0.85871,9e-05,18.07648]
[1778343885873,31.09,80717.71,0.0,-0.85872,9e-05,18.07522]
[1778343889558,31.09,80718.03,0.0,-0.8587,9e-05,18.07731]
[1778343889901,31.09,80718.37,0.0,-0.85867,9e-05,18.07986]
[1778343893623,31.09,80719.24,0.0,-0.8586,9e-05,18.08628]
[1778343893816,31.09,80719.24,0.0,-0.8586,9e-05,18.08628]
[1778343896950,31.09,80715.29,0.0,-0.85896,9e-05,18.05419]
[1778343900689,31.09,80715.36,0.0,-0.85895,9e-05,18.05458]
[1778343900809,31.09,80715.36,0.0,-0.85895,9e-05,18.05458]
[1778343903564,31.09,80714.92,0.0,-0.859,9e-05,18.05075]
[1778343903576,31.09,80718.41,0.0,-0.85869,9e-05,18.07842]
[1778343909034,31.08,80721.06,0.0,-0.85846,9e-05,18.09874]
[1778343915076,31.08,80732.55,0.0,-0.85744,9e-05,18.18927]
[1778343916083,31.08,80738.4,0.0,-0.85692,9e-05,18.23561]
[1778343917916,31.08,80738.4,0.0,-0.85692,9e-05,18.23561]
[1778343918067,31.08,80739.39,0.0,-0.85684,9e-05,18.24314]
[1778343919563,31.08,80739.39,0.0,-0.85684,9e-05,18.24275]
[1778343919616,31.08,80739.32,0.0,-0.85686,9e-05,18.24141]
[1778343921118,31.08,80753.98,0.0,-0.85554,9e-05,18.35803]
[1778343922125,31.08,80757.72,0.0,-0.8552,9e-05,18.38735]
[1778343923598,31.08,80757.72,0.0,-0.8552,9e-05,18.38735]
[1778343923815,31.08,80757.72,0.0,-0.8552,9e-05,18.38735]
[1778343929892,31.07,80760.47,0.0,-0.855,9e-05,18.40567]
[1778343930067,31.07,80757.51,0.0,-0.85528,9e-05,18.38086]
[1778343933105,31.07,80757.45,0.0,-0.85532,9e-05,18.37548]
[1778343933309,31.07,80757.45,0.0,-0.85532,9e-05,18.37548]
[1778343933312,31.07,80757.23,0.0,-0.85535,9e-05,18.37318]
[1778343935658,31.07,80757.12,0.0,-0.85536,9e-05,18.37175]
[1778343935813,31.07,80757.12,0.0,-0.85536,9e-05,18.37175]
[1778343938237,31.07,80752.01,0.0,-0.85585,9e-05,18.32884]
[1778343939338,31.07,80752.01,0.0,-0.85585,9e-05,18.32884]
[1778343939569,31.07,80752.01,0.0,-0.85585,9e-05,18.32884]
[1778343941258,31.06,80744.68,0.0,-0.85653,9e-05,18.26894]
[1778343944195,31.06,80740.13,0.0,-0.85695,9e-05,18.23181]
[1778343944316,31.06,80740.13,0.0,-0.85695,9e-05,18.23181]
[1778343948734,31.06,80732.43,0.0,-0.85766,9e-05,18.16903]
[1778343948812,31.06,80732.43,0.0,-0.85766,9e-05,18.16903]
[1778343952380,31.06,80733.05,0.0,-0.85762,9e-05,18.17281]
[1778343952557,31.06,80733.05,0.0,-0.85762,9e-05,18.17281]
[1778343952618,31.06,80733.06,0.0,-0.85763,9e-05,18.17163]
[1778343959384,31.05,80732.8,0.0,-0.8577,9e-05,18.16577]
[1778343960726,31.05,80732.8,0.0,-0.8577,9e-05,18.16577]
[1778343960811,31.05,80732.8,0.0,-0.8577,9e-05,18.16577]
[1778343966436,31.05,80736.34,0.0,-0.85741,9e-05,18.19125]
[1778343967135,31.05,80736.34,0.0,-0.85741,9e-05,18.19125]
[1778343967310,31.05,80736.34,0.0,-0.85741,9e-05,18.19125]
[1778343970465,31.05,80722.7,0.0,-0.85865,9e-05,18.08095]
[1778343971171,31.05,80722.7,0.0,-0.85865,9e-05,18.08095]
[1778343971472,31.04,80727.84,0.0,-0.8582,9e-05,18.12142]
[1778343972479,31.04,80730.81,0.0,-0.85793,9e-05,18.14471]
[1778343973729,31.04,80730.81,0.0,-0.85793,9e-05,18.14471]
[1778343973812,31.04,80731.26,0.0,-0.85791,9e-05,18.14731]
[1778343975121,31.04,80731.31,0.0,-0.8579,9e-05,18.14771]
[1778343975308,31.04,80731.31,0.0,-0.8579,9e-05,18.14771]
[1778343975500,31.04,80731.4,0.0,-0.8579,9e-05,18.14791]
[1778343980535,31.04,80732.75,0.0,-0.85781,9e-05,18.15607]
[1778343984705,31.04,80732.86,0.0,-0.85782,9e-05,18.15524]
[1778343984810,31.04,80732.86,0.0,-0.85782,9e-05,18.15524]
[1778343989567,31.03,80732.75,0.0,-0.85785,9e-05,18.15262]
[1778343993790,31.03,80728.25,0.0,-0.85832,9e-05,18.1089]
[1778343993817,31.03,80728.25,0.0,-0.85832,9e-05,18.1089]
[1778343996403,31.03,80728.18,0.0,-0.85833,9e-05,18.10782]
[1778343996562,31.03,80728.18,0.0,-0.85833,9e-05,18.10782]
[1778343996652,31.02,80728.35,0.0,-0.85834,9e-05,18.10745]
[1778344002694,31.02,80729.08,0.0,-0.85831,9e-05,18.10982]
[1778344004246,31.02,80728.92,0.0,-0.85833,9e-05,18.10797]
[1778344004312,31.02,80728.92,0.0,-0.85833,9e-05,18.10797]
[1778344007729,31.02,80720.27,0.0,-0.85913,9e-05,18.03677]
[1778344008087,31.02,80720.27,0.0,-0.85913,9e-05,18.03677]
[1778344008310,31.02,80720.27,0.0,-0.85913,9e-05,18.03677]
[1778344008736,31.01,80719.49,0.0,-0.85921,9e-05,18.03009]
[1778344009957,31.01,80719.49,0.0,-0.85921,9e-05,18.03009]
[1778344010061,31.01,80719.49,0.0,-0.85921,9e-05,18.03009]
[1778344013771,31.01,80710.13,0.0,-0.86007,9e-05,17.95336]
[1778344015924,31.01,80706.92,0.0,-0.86035,9e-05,17.92745]
[1778344016059,31.01,80706.92,0.0,-0.86035,9e-05,17.92745]
[1778344019523,31.01,80704.46,0.0,-0.86058,9e-05,17.9069]
[1778344019559,31.01,80704.46,0.0,-0.86058,9e-05,17.9069]
[1778344019814,31.01,80700.64,0.0,-0.86092,9e-05,17.87625]
[1778344020820,31.01,80687.8,0.0,-0.86206,9e-05,17.77371]
[1778344021827,31.01,80685.95,0.0,-0.86223,9e-05,17.75888]
[1778344022246,31.01,80685.95,0.0,-0.86223,9e-05,17.75888]
[1778344022314,31.01,80685.95,0.0,-0.86223,9e-05,17.75888]
[1778344025902,31.01,80687.82,0.0,-0.86206,9e-05,17.77352]
[1778344026065,31.01,80687.82,0.0,-0.86206,9e-05,17.77352]
[1778344030143,31.01,80689.27,0.0,-0.86195,9e-05,17.78354]
[1778344030308,31.01,80689.27,0.0,-0.86195,9e-05,17.78354]
[1778344031900,31.01,80689.03,0.0,-0.86198,9e-05,17.78093]
[1778344033191,31.0,80688.72,0.0,-0.86201,9e-05,17.77812]
[1778344033312,31.0,80688.72,0.0,-0.86201,9e-05,17.77812]
[1778344038949,31.0,80688.66,0.0,-0.86204,9e-05,17.77571]
[1778344043984,31.0,80690.07,0.0,-0.86193,9e-05,17.78537]
[1778344047013,31.0,80690.28,0.0,-0.86192,9e-05,17.78642]
[1778344047073,31.0,80690.28,0.0,-0.86192,9e-05,17.78642]
[1778344050478,31.0,80690.28,0.0,-0.86193,9e-05,17.7855]
[1778344050559,31.0,80690.28,0.0,-0.86193,9e-05,17.7855]
[1778344050579,31.0,80690.28,0.0,-0.86194,9e-05,17.7852]
[1778344056069,30.99,80690.34,0.0,-0.86197,9e-05,17.78016]
[1778344060472,30.99,80690.27,0.0,-0.86199,9e-05,17.77849]
[1778344060579,30.99,80690.27,0.0,-0.86199,9e-05,17.77849]
[1778344069979,30.99,80690.22,0.0,-0.862,9e-05,17.77755]
[1778344070062,30.99,80690.22,0.0,-0.862,9e-05,17.77755]
[1778344073710,30.99,80691.89,0.0,-0.86189,9e-05,17.78822]
[1778344073809,30.99,80691.89,0.0,-0.86189,9e-05,17.78822]
[1778344073910,30.99,80691.96,0.0,-0.86189,9e-05,17.78824]
[1778344079230,30.99,80691.24,0.0,-0.86197,9e-05,17.78119]
[1778344083118,30.99,80691.05,0.0,-0.86199,9e-05,17.77917]
[1778344083310,30.98,80691.45,0.0,-0.86196,9e-05,17.78212]
[1778344089873,30.98,80691.28,0.0,-0.86199,9e-05,17.77932]
[1778344090066,30.98,80691.28,0.0,-0.86199,9e-05,17.77932]
[1778344092008,30.98,80691.85,0.0,-0.86194,9e-05,17.7834]
[1778344092062,30.98,80691.85,0.0,-0.86194,9e-05,17.7834]
[1778344092109,30.98,80691.81,0.0,-0.86195,9e-05,17.7826]
[1778344095600,30.98,80691.89,0.0,-0.86195,9e-05,17.78277]
[1778344101384,30.98,80691.52,0.0,-0.862,9e-05,17.77822]
[1778344106152,30.98,80689.22,0.0,-0.86221,9e-05,17.75928]
[1778344106311,30.98,80688.56,0.0,-0.86227,9e-05,17.75382]
[1778344106420,30.98,80689.13,0.0,-0.86222,9e-05,17.75818]
[1778344113469,30.98,80688.78,0.0,-0.86229,9e-05,17.75032]
[1778344119511,30.97,80689.03,0.0,-0.86228,9e-05,17.75123]
[1778344124546,30.97,80689.75,0.0,-0.86223,9e-05,17.75607]
[1778344129582,30.97,80689.28,0.0,-0.86228,9e-05,17.75139]
[1778344134620,30.97,80687.68,0.0,-0.86243,9e-05,17.73776]
[1778344139661,30.97,80680.63,0.0,-0.86306,9e-05,17.68079]
[1778344140668,30.97,80668.76,0.0,-0.8641,9e-05,17.58616]
[1778344142682,30.97,80663.5,0.0,-0.86457,9e-05,17.54358]
[1778344147717,30.97,80659.59,0.0,-0.86492,9e-05,17.51121]
[1778344152752,30.96,80660.6,0.0,-0.86485,9e-05,17.51806]
[1778344157787,30.96,80660.23,0.0,-0.8649,9e-05,17.51342]
[1778344162822,30.96,80655.33,0.0,-0.86534,9e-05,17.47317]
[1778344163726,30.96,80655.33,0.0,-0.86534,9e-05,17.47317]
[1778344164066,30.96,80655.33,0.0,-0.86534,9e-05,17.47317]
[1778344169871,30.96,80648.92,0.0,-0.86591,9e-05,17.42068]
[1778344172892,30.96,80643.89,0.0,-0.86638,9e-05,17.37627]
[1778344175146,30.96,80643.89,0.0,-0.86638,9e-05,17.37627]
[1778344175161,30.96,80644.07,0.0,-0.86637,9e-05,17.37728]
[1778344175311,30.96,80644.07,0.0,-0.86637,9e-05,17.37728]
[1778344181189,30.95,80642.71,0.0,-0.8665,9e-05,17.36539]
[1778344181816,30.95,80639.2,0.0,-0.8668,9e-05,17.33731]
[1778344186310,30.95,80646.77,0.0,-0.86616,9e-05,17.39651]
[1778344186561,30.95,80646.77,0.0,-0.86616,9e-05,17.39651]
[1778344187998,30.95,80644.25,0.0,-0.86638,9e-05,17.37599]
[1778344192756,30.95,80644.88,0.0,-0.86634,9e-05,17.38005]
[1778344192811,30.95,80644.88,0.0,-0.86634,9e-05,17.38005]
[1778344198069,30.95,80646.96,0.0,-0.86618,9e-05,17.39513]
[1778344200560,30.95,80646.94,0.0,-0.86618,9e-05,17.39442]
[1778344200812,30.95,80646.94,0.0,-0.86618,9e-05,17.39442]
[1778344201089,30.95,80636.82,0.0,-0.86706,9e-05,17.31377]
[1778344201813,30.95,80636.82,0.0,-0.86706,9e-05,17.31377]
[1778344202096,30.95,80632.32,0.0,-0.86745,9e-05,17.27789]
[1778344204111,30.95,80638.65,0.0,-0.86691,9e-05,17.32787]
[1778344205561,30.95,80639.33,0.0,-0.86685,9e-05,17.33309]
[1778344205808,30.95,80639.33,0.0,-0.86685,9e-05,17.33309]
[1778344206124,30.95,80639.31,0.0,-0.86686,9e-05,17.33274]
[1778344211160,30.95,80638.12,0.0,-0.86697,9e-05,17.32245]
[1778344214916,30.94,80638.35,0.0,-0.86695,9e-05,17.32378]
[1778344215065,30.94,80638.35,0.0,-0.86695,9e-05,17.32378]
[1778344218672,30.94,80638.78,0.0,-0.86692,9e-05,17.32645]
[1778344218812,30.94,80638.78,0.0,-0.86692,9e-05,17.32645]
[1778344219216,30.94,80639.19,0.0,-0.86689,9e-05,17.32954]
[1778344224251,30.94,80641.68,0.0,-0.86668,9e-05,17.34866]
[1778344229816,30.94,80641.23,0.0,-0.86673,9e-05,17.34445]
[1778344235356,30.94,80641.68,0.0,-0.86673,9e-05,17.34309]
[1778344240380,30.94,80642.23,0.0,-0.86669,9e-05,17.34691]
[1778344240564,30.94,80642.23,0.0,-0.86669,9e-05,17.34691]
[1778344240632,30.94,80642.27,0.0,-0.86669,9e-05,17.34686]
[1778344246254,30.94,80642.16,0.0,-0.8667,9e-05,17.34523]
[1778344246312,30.94,80642.16,0.0,-0.8667,9e-05,17.34523]
[1778344246559,30.94,80641.3,0.0,-0.86678,9e-05,17.33803]
[1778344246662,30.94,80639.54,0.0,-0.86693,9e-05,17.32405]
[1778344252475,30.94,80633.43,0.0,-0.86747,9e-05,17.27464]
[1778344254489,30.94,80628.57,0.0,-0.86789,9e-05,17.23584]
[1778344256098,30.94,80628.57,0.0,-0.86789,9e-05,17.23584]
[1778344258575,30.94,80627.34,0.0,-0.868,9e-05,17.22592]
[1778344264559,30.94,80631.02,0.0,-0.86768,9e-05,17.25501]
[1778344265989,30.94,80631.02,0.0,-0.86768,9e-05,17.25501]
[1778344266060,30.94,80631.02,0.0,-0.86768,9e-05,17.25501]
[1778344266087,30.94,80631.02,0.0,-0.86768,9e-05,17.25501]
[1778344266310,30.94,80631.02,0.0,-0.86768,9e-05,17.25501]
[1778344266160,30.94,80630.76,0.0,-0.86771,9e-05,17.25286]
[1778344271608,30.93,80632.23,0.0,-0.86758,9e-05,17.26431]
[1778344275004,30.93,80634.48,0.0,-0.86739,9e-05,17.28202]
[1778344275064,30.93,80634.48,0.0,-0.86739,9e-05,17.28202]
[1778344283692,30.93,80634.34,0.0,-0.86741,9e-05,17.28]
[1778344285765,30.93,80634.13,0.0,-0.86743,9e-05,17.27825]
[1778344285812,30.93,80634.13,0.0,-0.86743,9e-05,17.27825]
[1778344285965,30.93,80634.13,0.0,-0.86743,9e-05,17.27825]
[1778344286068,30.93,80634.13,0.0,-0.86743,9e-05,17.27825]
[1778344286105,30.93,80634.13,0.0,-0.86743,9e-05,17.27807]
[1778344291748,30.93,80636.49,0.0,-0.86726,9e-05,17.29277]
[1778344295361,30.93,80637.42,0.0,-0.86718,9e-05,17.30004]
[1778344295564,30.93,80637.89,0.0,-0.86714,9e-05,17.30372]
[1778344300811,30.93,80638.95,0.0,-0.86705,9e-05,17.31169]
[1778344305846,30.93,80642.41,0.0,-0.86676,9e-05,17.33882]
[1778344309467,30.93,80639.39,0.0,-0.86702,9e-05,17.31454]
[1778344309562,30.93,80639.39,0.0,-0.86702,9e-05,17.31454]
[1778344310144,30.93,80639.39,0.0,-0.86702,9e-05,17.31454]
[1778344310315,30.93,80639.39,0.0,-0.86702,9e-05,17.31454]
[1778344310352,30.93,80636.75,0.0,-0.86725,9e-05,17.29337]
[1778344315008,30.93,80634.72,0.0,-0.86743,9e-05,17.27709]
[1778344315062,30.93,80634.72,0.0,-0.86743,9e-05,17.27709]
[1778344320951,30.93,80632.28,0.0,-0.86764,9e-05,17.25733]
[1778344323081,30.93,80632.15,0.0,-0.86765,9e-05,17.25624]
[1778344323312,30.93,80632.15,0.0,-0.86765,9e-05,17.25624]
[1778344323339,30.93,80632.15,0.0,-0.86765,9e-05,17.25624]
[1778344323375,30.93,80632.11,0.0,-0.86766,9e-05,17.25587]
[1778344323560,30.93,80632.11,0.0,-0.86766,9e-05,17.25587]
[1778344331023,30.93,80631.9,0.0,-0.86768,9e-05,17.25377]
[1778344333074,30.93,80631.59,0.0,-0.86771,9e-05,17.25126]
[1778344333316,30.93,80631.59,0.0,-0.86771,9e-05,17.25126]
[1778344341091,30.93,80631.58,0.0,-0.86771,9e-05,17.25078]
[1778344345867,30.93,80629.27,0.0,-0.86791,9e-05,17.23231]
[1778344346067,30.93,80629.27,0.0,-0.86791,9e-05,17.23231]
[1778344346286,30.93,80629.27,0.0,-0.86791,9e-05,17.23231]
[1778344346313,30.93,80629.27,0.0,-0.86791,9e-05,17.23231]
[1778344346369,30.93,80629.27,0.0,-0.86792,9e-05,17.23202]
[1778344353175,30.92,80629.5,0.0,-0.86794,9e-05,17.22811]
[1778344353545,30.92,80629.5,0.0,-0.86794,9e-05,17.22811]
[1778344353565,30.92,80629.5,0.0,-0.86794,9e-05,17.22811]
[1778344361035,30.92,80630.52,0.0,-0.86787,9e-05,17.23477]
[1778344361062,30.92,80630.52,0.0,-0.86787,9e-05,17.23477]
[1778344361296,30.92,80630.52,0.0,-0.86787,9e-05,17.23477]
[1778344361314,30.92,80630.52,0.0,-0.86787,9e-05,17.23477]
[1778344361325,30.92,80630.65,0.0,-0.86787,9e-05,17.23494]
[1778344367346,30.92,80630.8,0.0,-0.86787,9e-05,17.23478]
[1778344368280,30.92,80635.67,0.0,-0.86746,9e-05,17.27298]
[1778344370534,30.92,80639.25,0.0,-0.86716,9e-05,17.30087]
[1778344370561,30.92,80639.25,0.0,-0.86716,9e-05,17.30087]
[1778344375820,30.92,80640.47,0.0,-0.86707,9e-05,17.30908]
[1778344376059,30.92,80640.47,0.0,-0.86707,9e-05,17.30908]
[1778344376341,30.92,80640.37,0.0,-0.86708,9e-05,17.30798]
[1778344378355,30.92,80633.31,0.0,-0.86769,9e-05,17.25135]
[1778344378631,30.92,80633.31,0.0,-0.86769,9e-05,17.25135]
[1778344380375,30.91,80631.87,0.0,-0.86782,9e-05,17.2397]
[1778344384678,30.91,80630.27,0.0,-0.86797,9e-05,17.22578]
[1778344384819,30.91,80630.27,0.0,-0.86797,9e-05,17.22578]
[1778344385405,30.91,80629.84,0.0,-0.86801,9e-05,17.22213]
[1778344390440,30.91,80630.18,0.0,-0.86799,9e-05,17.22365]
[1778344393019,30.91,80630.34,0.0,-0.86798,9e-05,17.22444]
[1778344393064,30.91,80630.34,0.0,-0.86798,9e-05,17.22444]
[1778344398496,30.91,80630.55,0.0,-0.86798,9e-05,17.22465]
[1778344401929,30.91,80630.92,0.0,-0.86796,9e-05,17.22709]
[1778344402065,30.91,80630.92,0.0,-0.86796,9e-05,17.22709]
[1778344402491,30.91,80630.92,0.0,-0.86796,9e-05,17.22658]
[1778344402564,30.91,80630.92,0.0,-0.86796,9e-05,17.22658]
[1778344403531,30.91,80630.91,0.0,-0.86797,9e-05,17.22625]
[1778344408566,30.9,80630.75,0.0,-0.86799,9e-05,17.22373]
[1778344414040,30.9,80629.57,0.0,-0.86813,9e-05,17.20964]
[1778344414063,30.9,80629.57,0.0,-0.86813,9e-05,17.20964]
[1778344419456,30.9,80628.88,0.0,-0.8682,9e-05,17.20305]
[1778344419566,30.9,80628.14,0.0,-0.86827,9e-05,17.19695]
[1778344419803,30.9,80628.14,0.0,-0.86827,9e-05,17.19695]
[1778344419818,30.9,80628.14,0.0,-0.86827,9e-05,17.19695]
[1778344420042,30.9,80628.47,0.0,-0.86824,9e-05,17.19915]
[1778344425686,30.9,80628.39,0.0,-0.86826,9e-05,17.19745]
[1778344428707,30.9,80638.06,0.0,-0.86744,9e-05,17.2736]
[1778344430368,30.9,80638.06,0.0,-0.86744,9e-05,17.2736]
[1778344430437,30.9,80640.88,0.0,-0.8672,9e-05,17.29568]
[1778344430561,30.9,80640.88,0.0,-0.8672,9e-05,17.29568]
[1778344431116,30.9,80640.88,0.0,-0.8672,9e-05,17.29568]
[1778344431309,30.9,80640.88,0.0,-0.8672,9e-05,17.29568]
[1778344431410,30.9,80643.54,0.0,-0.86697,9e-05,17.31678]
[1778344433742,30.9,80638.5,0.0,-0.86741,9e-05,17.27662]
[1778344437147,30.9,80638.22,0.0,-0.86743,9e-05,17.2744]
[1778344437312,30.9,80638.22,0.0,-0.86743,9e-05,17.2744]
[1778344440792,30.9,80631.3,0.0,-0.86802,9e-05,17.21946]
[1778344442851,30.9,80630.26,0.0,-0.86811,9e-05,17.21125]
[1778344443069,30.9,80630.26,0.0,-0.86811,9e-05,17.21125]
[1778344443671,30.9,80630.99,0.0,-0.86805,9e-05,17.21714]
[1778344443813,30.9,80630.99,0.0,-0.86805,9e-05,17.21714]
[1778344443913,30.9,80632.04,0.0,-0.86796,9e-05,17.22548]
[1778344449855,30.9,80632.8,0.0,-0.86789,9e-05,17.23176]
[1778344454899,30.9,80630.89,0.0,-0.86805,9e-05,17.2168]
[1778344455059,30.9,80630.89,0.0,-0.86805,9e-05,17.2168]
[1778344460505,30.9,80626.81,0.0,-0.8684,9e-05,17.18481]
[1778344460564,30.9,80626.04,0.0,-0.86846,9e-05,17.17878]
[1778344460932,30.9,80624.51,0.0,-0.86859,9e-05,17.16674]
[1778344461619,30.9,80624.51,0.0,-0.86859,9e-05,17.16674]
[1778344462946,30.9,80617.27,0.0,-0.86921,9e-05,17.10955]
[1778344465577,30.9,80614.31,0.0,-0.86946,9e-05,17.08616]
[1778344471002,30.9,80617.5,0.0,-0.86922,9e-05,17.10747]
[1778344473779,30.9,80619.71,0.0,-0.86902,9e-05,17.12547]
[1778344473815,30.9,80619.71,0.0,-0.86902,9e-05,17.12547]
[1778344474180,30.9,80619.71,0.0,-0.86902,9e-05,17.12547]
[1778344474311,30.9,80619.71,0.0,-0.86902,9e-05,17.12547]
[1778344474413,30.9,80619.46,0.0,-0.86904,9e-05,17.12393]
[1778344479713,30.9,80619.19,0.0,-0.86905,9e-05,17.12264]
[1778344479809,30.9,80619.19,0.0,-0.86905,9e-05,17.12264]
[1778344485151,30.9,80616.14,0.0,-0.8693,9e-05,17.09949]
[1778344485311,30.9,80616.14,0.0,-0.8693,9e-05,17.09949]
[1778344485409,30.9,80617.06,0.0,-0.86922,9e-05,17.10719]
[1778344489463,30.9,80613.16,0.0,-0.86955,9e-05,17.07655]
[1778344489561,30.9,80613.16,0.0,-0.86955,9e-05,17.07655]
[1778344495171,30.9,80618.79,0.0,-0.86907,9e-05,17.12098]
[1778344496199,30.9,80618.79,0.0,-0.86907,9e-05,17.12098]
[1778344496314,30.9,80618.79,0.0,-0.86907,9e-05,17.12098]
[1778344497426,30.9,80618.41,0.0,-0.8691,9e-05,17.1181]
[1778344497565,30.9,80618.41,0.0,-0.8691,9e-05,17.1181]
[1778344497430,30.9,80618.41,0.0,-0.8691,9e-05,17.11823]
[1778344503227,30.91,80620.6,0.0,-0.8689,9e-05,17.13632]
[1778344506235,30.91,80620.8,0.0,-0.86888,9e-05,17.13809]
[1778344506308,30.91,80620.8,0.0,-0.86888,9e-05,17.13809]
[1778344513299,30.91,80623.05,0.0,-0.86869,9e-05,17.15644]
[1778344516132,30.91,80622.58,0.0,-0.86872,9e-05,17.15281]
[1778344516308,30.91,80622.58,0.0,-0.86872,9e-05,17.15281]
[1778344517898,30.91,80622.36,0.0,-0.86874,9e-05,17.15118]
[1778344518343,30.91,80621.36,0.0,-0.86883,9e-05,17.1433]
[1778344521172,30.91,80620.76,0.0,-0.86888,9e-05,17.13869]
[1778344526392,30.91,80619.75,0.0,-0.86896,9e-05,17.1311]
[1778344528872,30.91,80619.72,0.0,-0.86896,9e-05,17.13102]
[1778344529060,30.91,80619.72,0.0,-0.86896,9e-05,17.13102]
[1778344532919,30.91,80616.95,0.0,-0.86922,9e-05,17.10565]
[1778344533062,30.91,80616.95,0.0,-0.86922,9e-05,17.10565]
[1778344534124,30.91,80614.98,0.0,-0.86938,9e-05,17.09015]
[1778344534309,30.91,80614.98,0.0,-0.86938,9e-05,17.09015]
[1778344534448,30.91,80615.09,0.0,-0.86937,9e-05,17.09115]
[1778344536132,30.91,80614.59,0.0,-0.86941,9e-05,17.08732]
[1778344536312,30.91,80614.59,0.0,-0.86941,9e-05,17.08732]
[1778344541503,30.91,80615.25,0.0,-0.86937,9e-05,17.09161]
[1778344542174,30.91,80615.25,0.0,-0.86937,9e-05,17.09161]
[1778344542310,30.91,80615.25,0.0,-0.86937,9e-05,17.09161]
[1778344542770,30.91,80615.94,0.0,-0.86931,9e-05,17.09692]
[1778344542813,30.91,80615.94,0.0,-0.86931,9e-05,17.09692]
[1778344543517,30.91,80615.85,0.0,-0.86932,9e-05,17.09604]
[1778344548415,30.91,80619.44,0.0,-0.86902,9e-05,17.12383]
[1778344548560,30.91,80619.44,0.0,-0.86902,9e-05,17.12383]
[1778344553588,30.9,80620.74,0.0,-0.86892,9e-05,17.13282]
[1778344553924,30.9,80620.74,0.0,-0.86892,9e-05,17.13282]
[1778344554062,30.9,80620.74,0.0,-0.86892,9e-05,17.13282]
[1778344554595,30.9,80620.5,0.0,-0.86895,9e-05,17.13069]
[1778344560637,30.9,80621.44,0.0,-0.86888,9e-05,17.1368]
[1778344561785,30.9,80621.44,0.0,-0.86888,9e-05,17.1368]
[1778344561810,30.9,80621.44,0.0,-0.86888,9e-05,17.1368]
[1778344565002,30.9,80620.47,0.0,-0.86897,9e-05,17.12842]
[1778344565057,30.9,80620.47,0.0,-0.86897,9e-05,17.12842]
[1778344565156,30.9,80620.47,0.0,-0.86897,9e-05,17.12842]
[1778344565319,30.9,80620.47,0.0,-0.86897,9e-05,17.12842]
[1778344565377,30.9,80619.53,0.0,-0.86906,9e-05,17.12054]
[1778344570707,30.9,80616.78,0.0,-0.8693,9e-05,17.09788]
[1778344573883,30.9,80617.38,0.0,-0.86925,9e-05,17.10228]
[1778344574059,30.9,80617.38,0.0,-0.86925,9e-05,17.10228]
[1778344584806,30.9,80616.75,0.0,-0.86933,9e-05,17.09517]
[1778344587372,30.9,80616.81,0.0,-0.86933,9e-05,17.09547]
[1778344587558,30.9,80616.81,0.0,-0.86933,9e-05,17.09547]
[1778344588539,30.9,80616.7,0.0,-0.86934,9e-05,17.09424]
[1778344588559,30.9,80616.7,0.0,-0.86934,9e-05,17.09424]
[1778344588640,30.9,80616.7,0.0,-0.86934,9e-05,17.09407]
[1778344593972,30.89,80616.61,0.0,-0.86938,9e-05,17.08892]
[1778344594068,30.89,80616.61,0.0,-0.86938,9e-05,17.08892]
[1778344599712,30.89,80615.96,0.0,-0.86945,9e-05,17.08277]
[1778344599808,30.89,80615.96,0.0,-0.86945,9e-05,17.08277]
[1778344599911,30.89,80615.36,0.0,-0.8695,9e-05,17.07785]
[1778344602965,30.89,80610.87,0.0,-0.86989,9e-05,17.04179]
[1778344604979,30.89,80605.18,0.0,-0.87037,8e-05,16.99653]
[1778344610014,30.89,80611.72,0.0,-0.86982,9e-05,17.04824]
[1778344613035,30.89,80617.94,0.0,-0.86929,9e-05,17.09726]
[1778344615049,30.89,80623.81,0.0,-0.86879,9e-05,17.14349]
[1778344620153,30.89,80627.5,0.0,-0.86849,9e-05,17.17182]
[1778344623311,30.89,80629.61,0.0,-0.86831,9e-05,17.18806]
[1778344627008,30.89,80629.92,0.0,-0.8683,9e-05,17.18931]
[1778344627060,30.89,80629.92,0.0,-0.8683,9e-05,17.18931]
[1778344627173,30.89,80629.92,0.0,-0.8683,9e-05,17.18931]
[1778344627314,30.89,80629.92,0.0,-0.8683,9e-05,17.18931]
[1778344627409,30.89,80629.93,0.0,-0.86831,9e-05,17.1889]
[1778344632502,30.89,80632.35,0.0,-0.86811,9e-05,17.20737]
[1778344632560,30.89,80632.35,0.0,-0.86811,9e-05,17.20737]
[1778344632603,30.88,80632.47,0.0,-0.8681,9e-05,17.20781]
[1778344633393,30.88,80632.47,0.0,-0.8681,9e-05,17.20781]
[1778344633565,30.88,80632.47,0.0,-0.8681,9e-05,17.20781]
[1778344639217,30.88,80632.98,0.0,-0.86808,9e-05,17.2103]
[1778344644252,30.88,80632.87,0.0,-0.8681,9e-05,17.20793]
[1778344649287,30.88,80631.18,0.0,-0.86826,9e-05,17.19336]
[1778344655329,30.88,80632.11,0.0,-0.86822,9e-05,17.19573]
[1778344658990,30.88,80632.11,0.0,-0.86822,9e-05,17.19511]
[1778344659061,30.88,80632.11,0.0,-0.86822,9e-05,17.19511]
[1778344659940,30.88,80632.11,0.0,-0.86822,9e-05,17.19511]
[1778344660060,30.88,80632.11,0.0,-0.86822,9e-05,17.19511]
[1778344660160,30.88,80632.11,0.0,-0.86823,9e-05,17.1949]
[1778344668420,30.87,80635.57,0.0,-0.86795,9e-05,17.22057]
[1778344670051,30.87,80636.53,0.0,-0.86787,9e-05,17.22797]
[1778344670061,30.87,80636.53,0.0,-0.86787,9e-05,17.22797]
[1778344670434,30.87,80637.44,0.0,-0.86779,9e-05,17.23532]
[1778344671452,30.87,80637.44,0.0,-0.86779,9e-05,17.23532]
[1778344671561,30.87,80637.44,0.0,-0.86779,9e-05,17.23532]
[1778344677487,30.87,80641.26,0.0,-0.86745,9e-05,17.26633]
[1778344682522,30.87,80640.89,0.0,-0.86748,9e-05,17.26383]
[1778344683005,30.87,80640.89,0.0,-0.86748,9e-05,17.26383]
[1778344683059,30.87,80640.89,0.0,-0.86748,9e-05,17.26383]
[1778344683529,30.87,80640.81,0.0,-0.86749,9e-05,17.26329]
[1778344684052,30.87,80640.81,0.0,-0.86749,9e-05,17.26329]
[1778344684065,30.87,80640.81,0.0,-0.86749,9e-05,17.26329]
[1778344690578,30.88,80640.95,0.0,-0.86747,9e-05,17.26509]
[1778344692857,30.88,80641.1,0.0,-0.86745,9e-05,17.26649]
[1778344693058,30.88,80641.1,0.0,-0.86745,9e-05,17.26649]
[1778344693600,30.88,80641.16,0.0,-0.86744,9e-05,17.26708]
[1778344693987,30.88,80641.16,0.0,-0.86744,9e-05,17.26708]
[1778344694065,30.88,80641.16,0.0,-0.86744,9e-05,17.26708]
[1778344701562,30.88,80641.18,0.0,-0.86743,9e-05,17.26797]
[1778344701655,30.88,80642.23,0.0,-0.86734,9e-05,17.27643]
[1778344701810,30.88,80642.23,0.0,-0.86734,9e-05,17.27643]
[1778344702603,30.88,80642.23,0.0,-0.86734,9e-05,17.27643]
[1778344702816,30.88,80642.23,0.0,-0.86734,9e-05,17.27654]
[1778344711728,30.88,80642.24,0.0,-0.86735,9e-05,17.27383]
[1778344716762,30.88,80642.56,0.0,-0.86732,9e-05,17.27698]
[1778344719346,30.88,80641.39,0.0,-0.86742,9e-05,17.26779]
[1778344719445,30.88,80641.98,0.0,-0.86737,9e-05,17.27274]
[1778344720544,30.88,80641.98,0.0,-0.86737,9e-05,17.27274]
[1778344722802,30.88,80638.95,0.0,-0.86762,9e-05,17.24898]
[1778344723122,30.88,80638.95,0.0,-0.86762,9e-05,17.24898]
[1778344731871,30.88,80634.63,0.0,-0.86798,9e-05,17.21595]
[1778344733664,30.88,80634.63,0.0,-0.86798,9e-05,17.21595]
[1778344733712,30.88,80632.82,0.0,-0.86813,9e-05,17.20192]
[1778344733815,30.88,80632.82,0.0,-0.86813,9e-05,17.20192]
[1778344734852,30.88,80631.26,0.0,-0.86827,9e-05,17.18952]
[1778344735064,30.88,80631.26,0.0,-0.86827,9e-05,17.18952]
[1778344740935,30.88,80628.56,0.0,-0.86848,9e-05,17.16922]
[1778344746781,30.89,80627.49,0.0,-0.86857,9e-05,17.1613]
[1778344746813,30.89,80627.49,0.0,-0.86857,9e-05,17.1613]
[1778344747760,30.89,80628.18,0.0,-0.86851,9e-05,17.16692]
[1778344747812,30.89,80628.18,0.0,-0.86851,9e-05,17.16692]
[1778344746977,30.89,80628.08,0.0,-0.86852,9e-05,17.16626]
[1778344750821,30.89,80618.61,0.0,-0.86932,9e-05,17.09155]
[1778344751060,30.89,80618.61,0.0,-0.86932,9e-05,17.09155]
[1778344751663,30.89,80618.61,0.0,-0.86932,9e-05,17.09155]
[1778344751764,30.89,80618.28,0.0,-0.86934,9e-05,17.0894]
[1778344757054,30.89,80615.43,0.0,-0.86957,9e-05,17.06796]
[1778344758499,30.89,80615.43,0.0,-0.86957,9e-05,17.06796]
[1778344759023,30.89,80615.75,0.0,-0.86954,9e-05,17.07096]
[1778344765110,30.89,80615.04,0.0,-0.8696,9e-05,17.06581]
[1778344770145,30.89,80615.07,0.0,-0.8696,9e-05,17.06575]
[1778344771923,30.89,80615.07,0.0,-0.8696,9e-05,17.06575]
[1778344772060,30.89,80615.07,0.0,-0.8696,9e-05,17.06575]
[1778344772159,30.89,80615.14,0.0,-0.86962,9e-05,17.06241]
[1778344776209,30.89,80614.92,0.0,-0.86964,9e-05,17.06071]
[1778344776314,30.89,80614.92,0.0,-0.86964,9e-05,17.06071]
[1778344782229,30.89,80614.53,0.0,-0.86965,9e-05,17.05894]
[1778344786887,30.89,80613.07,0.0,-0.86977,9e-05,17.04808]
[1778344787068,30.89,80613.07,0.0,-0.86977,9e-05,17.04808]
[1778344787264,30.89,80612.46,0.0,-0.86982,9e-05,17.04315]
[1778344787929,30.89,80612.46,0.0,-0.86982,9e-05,17.04315]
[1778344788064,30.89,80612.46,0.0,-0.86982,9e-05,17.04315]
[1778344792590,30.89,80611.64,0.0,-0.8699,9e-05,17.03633]
[1778344792810,30.89,80611.64,0.0,-0.8699,9e-05,17.03633]
[1778344792761,30.89,80611.05,0.0,-0.86995,9e-05,17.0315]
[1778344793306,30.89,80610.81,0.0,-0.86997,9e-05,17.0296]
[1778344794195,30.89,80610.81,0.0,-0.86997,9e-05,17.0296]
[1778344794317,30.89,80610.81,0.0,-0.86997,9e-05,17.0296]
[1778344800355,30.89,80608.86,0.0,-0.87013,9e-05,17.01467]
[1778344801835,30.89,80608.86,0.0,-0.87013,9e-05,17.01467]
[1778344802369,30.89,80605.77,0.0,-0.87039,8e-05,16.9907]
[1778344802948,30.89,80605.77,0.0,-0.87039,8e-05,16.9907]
[1778344804550,30.89,80605.12,0.0,-0.87044,8e-05,16.98584]
[1778344804624,30.89,80600.69,0.0,-0.87081,8e-05,16.95137]
[1778344804928,30.89,80600.69,0.0,-0.87081,8e-05,16.95137]
[1778344805390,30.89,80595.11,0.0,-0.87128,8e-05,16.90721]
[1778344807404,30.9,80594.99,0.0,-0.87128,8e-05,16.90704]
[1778344812439,30.9,80597.12,0.0,-0.87108,8e-05,16.92605]
[1778344813744,30.9,80597.12,0.0,-0.87108,8e-05,16.92605]
[1778344813814,30.9,80597.12,0.0,-0.87108,8e-05,16.92605]
[1778344819488,30.9,80597.76,0.0,-0.87099,8e-05,16.93441]
[1778344824527,30.91,80596.04,0.0,-0.87111,8e-05,16.92259]
[1778344826656,30.91,80596.78,0.0,-0.87105,8e-05,16.92861]
[1778344826757,30.91,80596.83,0.0,-0.87104,8e-05,16.92916]
[1778344826947,30.91,80596.83,0.0,-0.87104,8e-05,16.92916]
[1778344827737,30.91,80596.83,0.0,-0.87104,8e-05,16.92916]
[1778344827813,30.91,80596.83,0.0,-0.87104,8e-05,16.92916]
[1778344827785,30.91,80596.8,0.0,-0.87104,8e-05,16.92907]
[1778344833506,30.91,80593.83,0.0,-0.87131,8e-05,16.90259]
[1778344833597,30.91,80592.61,0.0,-0.87141,8e-05,16.89312]
[1778344834850,30.91,80592.61,0.0,-0.87141,8e-05,16.89312]
[1778344835639,30.91,80592.11,0.0,-0.87145,8e-05,16.88935]
[1778344835686,30.91,80592.12,0.0,-0.87145,8e-05,16.88962]
[1778344840144,30.91,80591.92,0.0,-0.87146,8e-05,16.88877]
[1778344840646,30.91,80593.47,0.0,-0.87132,8e-05,16.9012]
[1778344841460,30.91,80593.47,0.0,-0.87132,8e-05,16.9012]
[1778344842078,30.91,80593.56,0.0,-0.87132,8e-05,16.90207]
[1778344842660,30.91,80601.77,0.0,-0.87062,8e-05,16.96716]
[1778344844674,30.91,80604.99,0.0,-0.87034,8e-05,16.99272]
[1778344845095,30.91,80604.99,0.0,-0.87034,8e-05,16.99272]
[1778344845311,30.91,80604.99,0.0,-0.87034,8e-05,16.99272]
[1778344850338,30.91,80604.64,0.0,-0.87037,8e-05,16.98994]
[1778344850560,30.91,80604.64,0.0,-0.87037,8e-05,16.98994]
[1778344850718,30.91,80605.71,0.0,-0.87028,8e-05,16.99842]
[1778344852134,30.91,80605.65,0.0,-0.87029,8e-05,16.99794]
[1778344852310,30.91,80605.65,0.0,-0.87029,8e-05,16.99794]
[1778344856650,30.91,80605.31,0.0,-0.87032,8e-05,16.99523]
[1778344856808,30.91,80605.31,0.0,-0.87032,8e-05,16.99523]
[1778344856909,30.91,80602.13,0.0,-0.87059,8e-05,16.97004]
[1778344858480,30.91,80602.79,0.0,-0.87053,8e-05,16.97529]
[1778344858566,30.91,80602.79,0.0,-0.87053,8e-05,16.97529]
[1778344863808,30.91,80602.2,0.0,-0.87058,8e-05,16.97083]
[1778344868843,30.91,80602.16,0.0,-0.87058,8e-05,16.97076]
[1778344869915,30.91,80602.16,0.0,-0.87058,8e-05,16.97076]
[1778344870857,30.91,80601.94,0.0,-0.8706,8e-05,16.96914]
[1778344871069,30.91,80601.94,0.0,-0.8706,8e-05,16.96914]
[1778344871864,30.91,80603.46,0.0,-0.87047,8e-05,16.98123]
[1778344872286,30.91,80603.46,0.0,-0.87047,8e-05,16.98123]
[1778344872311,30.91,80603.46,0.0,-0.87047,8e-05,16.98123]
[1778344875709,30.91,80606.89,0.0,-0.87018,8e-05,17.00847]
[1778344875815,30.91,80606.89,0.0,-0.87018,8e-05,17.00847]
[1778344875893,30.91,80610.2,0.0,-0.86989,9e-05,17.03469]
[1778344876669,30.91,80610.2,0.0,-0.86989,9e-05,17.03469]
[1778344876810,30.91,80610.2,0.0,-0.86989,9e-05,17.03469]
[1778344876900,30.91,80611.17,0.0,-0.86981,9e-05,17.04234]
[1778344881935,30.91,80613.9,0.0,-0.86958,9e-05,17.06373]
[1778344882233,30.91,80613.9,0.0,-0.86958,9e-05,17.06373]
[1778344882313,30.91,80613.9,0.0,-0.86958,9e-05,17.06373]
[1778344888495,30.91,80615.52,0.0,-0.86945,9e-05,17.0763]
[1778344888560,30.91,80615.52,0.0,-0.86945,9e-05,17.0763]
[1778344888596,30.91,80623.58,0.0,-0.86876,9e-05,17.13996]
[1778344893015,30.91,80626.56,0.0,-0.86854,9e-05,17.15914]
[1778344895802,30.91,80626.86,0.0,-0.86851,9e-05,17.16132]
[1778344895814,30.91,80626.86,0.0,-0.86851,9e-05,17.16132]
[1778344897131,30.91,80625.64,0.0,-0.86862,9e-05,17.15125]
[1778344898050,30.91,80619.82,0.0,-0.86912,9e-05,17.10475]
[1778344899830,30.91,80619.82,0.0,-0.86912,9e-05,17.10475]
[1778344900283,30.91,80618.31,0.0,-0.86926,9e-05,17.09256]
[1778344906106,30.91,80616.88,0.0,-0.86938,9e-05,17.08069]
[1778344908068,30.91,80616.8,0.0,-0.86939,9e-05,17.07997]
[1778344908187,30.91,80616.8,0.0,-0.86939,9e-05,17.07997]
[1778344908314,30.91,80616.8,0.0,-0.86939,9e-05,17.07997]
[1778344908411,30.91,80616.88,0.0,-0.86939,9e-05,17.08051]
[1778344911142,30.91,80612.22,0.0,-0.86979,9e-05,17.0433]
[1778344912522,30.91,80612.22,0.0,-0.86979,9e-05,17.0433]
[1778344914254,30.91,80614.34,0.0,-0.86961,9e-05,17.06001]
[1778344914326,30.9,80613.65,0.0,-0.86967,9e-05,17.05447]
[1778344916647,30.9,80614.67,0.0,-0.86958,9e-05,17.06249]
[1778344917908,30.9,80614.47,0.0,-0.8696,9e-05,17.06076]
[1778344918073,30.9,80613.23,0.0,-0.8697,9e-05,17.05093]
[1778344918313,30.9,80613.23,0.0,-0.8697,9e-05,17.05093]
[1778344918413,30.9,80614.61,0.0,-0.86959,9e-05,17.0618]
[1778344923103,30.9,80614.97,0.0,-0.86956,9e-05,17.06433]
[1778344923225,30.9,80614.26,0.0,-0.86962,9e-05,17.05862]
[1778344927039,30.9,80612.49,0.0,-0.86978,9e-05,17.04424]
[1778344927117,30.9,80612.49,0.0,-0.86978,9e-05,17.04413]
[1778344933295,30.9,80613.18,0.0,-0.86973,9e-05,17.04889]
[1778344937532,30.9,80613.26,0.0,-0.86972,9e-05,17.04912]
[1778344937558,30.9,80613.26,0.0,-0.86972,9e-05,17.04912]
[1778344938846,30.9,80614.2,0.0,-0.86965,9e-05,17.0564]
[1778344938914,30.9,80614.13,0.0,-0.86965,9e-05,17.05575]
[1778344939060,30.9,80614.13,0.0,-0.86965,9e-05,17.05575]
[1778344943951,30.9,80614.09,0.0,-0.86966,9e-05,17.05544]
[1778344944060,30.9,80617.04,0.0,-0.86941,9e-05,17.07832]
[1778344949407,30.9,80619.14,0.0,-0.86924,9e-05,17.09426]
[1778344953330,30.9,80622.9,0.0,-0.86895,9e-05,17.1199]
[1778344953564,30.9,80622.9,0.0,-0.86895,9e-05,17.1199]
[1778344956531,30.9,80624.48,0.0,-0.86882,9e-05,17.13188]
[1778344956563,30.9,80624.48,0.0,-0.86882,9e-05,17.13188]
[1778344956632,30.9,80624.48,0.0,-0.86882,9e-05,17.1315]
[1778344962094,30.9,80624.84,0.0,-0.8688,9e-05,17.13359]
[1778344962308,30.9,80624.84,0.0,-0.8688,9e-05,17.13359]
[1778344963887,30.9,80626.08,0.0,-0.86869,9e-05,17.14325]
[1778344967825,30.9,80624.99,0.0,-0.8688,9e-05,17.13377]
[1778344974586,30.89,80625.16,0.0,-0.8688,9e-05,17.13354]
[1778344979822,30.89,80625.16,0.0,-0.8688,9e-05,17.13354]
[1778344980060,30.89,80625.16,0.0,-0.8688,9e-05,17.13354]
[1778344984355,30.89,80626.4,0.0,-0.86871,9e-05,17.14175]
[1778344984559,30.89,80626.4,0.0,-0.86871,9e-05,17.14175]
[1778344984656,30.89,80626.5,0.0,-0.8687,9e-05,17.14237]
[1778344985110,30.89,80626.5,0.0,-0.8687,9e-05,17.14237]
[1778344985313,30.89,80626.5,0.0,-0.8687,9e-05,17.14237]
[1778344990698,30.89,80627.09,0.0,-0.86867,9e-05,17.14602]
[1778344995692,30.89,80627.82,0.0,-0.86861,9e-05,17.1513]
[1778344995813,30.89,80627.82,0.0,-0.86861,9e-05,17.1513]
[1778344996021,30.89,80627.82,0.0,-0.86861,9e-05,17.1513]
[1778344996064,30.89,80627.82,0.0,-0.86861,9e-05,17.1513]
[1778344996122,30.89,80627.87,0.0,-0.86861,9e-05,17.15136]
[1778344999761,30.89,80632.99,0.0,-0.86818,9e-05,17.19125]
[1778345002407,30.89,80632.99,0.0,-0.86818,9e-05,17.19125]
[1778345002561,30.89,80632.99,0.0,-0.86818,9e-05,17.19125]
[1778345002782,30.89,80633.75,0.0,-0.86812,9e-05,17.19663]
[1778345008824,30.88,80633.67,0.0,-0.86814,9e-05,17.1947]
[1778345012405,30.88,80633.83,0.0,-0.86816,9e-05,17.1916]
[1778345012559,30.88,80633.83,0.0,-0.86816,9e-05,17.1916]
[1778345017220,30.88,80634.17,0.0,-0.86814,9e-05,17.1933]
[1778345017309,30.88,80634.17,0.0,-0.86814,9e-05,17.1933]
[1778345018084,30.88,80634.17,0.0,-0.86814,9e-05,17.1933]
[1778345018127,30.88,80632.69,0.0,-0.86827,9e-05,17.18135]
[1778345018309,30.88,80632.69,0.0,-0.86827,9e-05,17.18135]
[1778345028964,30.88,80633.98,0.0,-0.86818,9e-05,17.18961]
[1778345029971,30.88,80626.33,0.0,-0.86884,9e-05,17.12869]
[1778345030333,30.88,80626.33,0.0,-0.86884,9e-05,17.12869]
[1778345030560,30.88,80626.33,0.0,-0.86884,9e-05,17.12869]
[1778345033512,30.88,80625.84,0.0,-0.86888,9e-05,17.12463]
[1778345033999,30.88,80619.95,0.0,-0.86939,9e-05,17.07772]
[1778345034391,30.88,80619.95,0.0,-0.86939,9e-05,17.07772]
[1778345035007,30.88,80619.97,0.0,-0.86939,9e-05,17.07786]
[1778345036888,30.88,80619.97,0.0,-0.86939,9e-05,17.07786]
[1778345043062,30.88,80618.49,0.0,-0.86951,9e-05,17.06595]
[1778345043550,30.88,80618.49,0.0,-0.86951,9e-05,17.06595]
[1778345043558,30.88,80618.49,0.0,-0.86951,9e-05,17.06595]
[1778345048036,30.88,80622.55,0.0,-0.86917,9e-05,17.09803]
[1778345048058,30.88,80622.55,0.0,-0.86917,9e-05,17.09803]
[1778345048097,30.88,80622.71,0.0,-0.86916,9e-05,17.09925]
[1778345053132,30.88,80622.71,0.0,-0.86916,9e-05,17.09894]
[1778345054869,30.88,80622.74,0.0,-0.86916,9e-05,17.09912]
[1778345055064,30.88,80622.74,0.0,-0.86916,9e-05,17.09912]
[1778345060181,30.88,80622.57,0.0,-0.86918,9e-05,17.0974]
[1778345065216,30.88,80622.1,0.0,-0.86922,9e-05,17.09335]
[1778345066406,30.88,80622.1,0.0,-0.86922,9e-05,17.09335]
[1778345070116,30.88,80620.61,0.0,-0.86935,9e-05,17.08133]
[1778345070854,30.88,80620.44,0.0,-0.86936,9e-05,17.07989]
[1778345071068,30.88,80620.44,0.0,-0.86936,9e-05,17.07989]
[1778345071169,30.88,80620.44,0.0,-0.86939,9e-05,17.0761]
[1778345076293,30.88,80621.14,0.0,-0.86933,9e-05,17.08137]
[1778345081619,30.88,80621.14,0.0,-0.86933,9e-05,17.08137]
[1778345082311,30.87,80621.36,0.0,-0.86932,9e-05,17.08276]
[1778345085027,30.87,80627.19,0.0,-0.86882,9e-05,17.12896]
[1778345085065,30.87,80627.19,0.0,-0.86882,9e-05,17.12896]
[1778345090391,30.87,80629.39,0.0,-0.86864,9e-05,17.14546]
[1778345093538,30.87,80629.67,0.0,-0.86862,9e-05,17.14753]
[1778345093562,30.87,80629.67,0.0,-0.86862,9e-05,17.14753]
[1778345094396,30.87,80630.6,0.0,-0.86854,9e-05,17.15462]
[1778345094559,30.87,80630.6,0.0,-0.86854,9e-05,17.15462]
[1778345094660,30.87,80631.97,0.0,-0.86843,9e-05,17.16534]
[1778345100462,30.87,80635.56,0.0,-0.86813,9e-05,17.19274]
[1778345105497,30.87,80642.51,0.0,-0.86754,9e-05,17.24697]
[1778345109497,30.87,80645.56,0.0,-0.86729,9e-05,17.27071]
[1778345109561,30.87,80645.56,0.0,-0.86729,9e-05,17.27071]
[1778345115567,30.87,80641.9,0.0,-0.8676,9e-05,17.24152]
[1778345120602,30.87,80641.78,0.0,-0.86762,9e-05,17.24035]
[1778345130688,30.87,80641.74,0.0,-0.86763,9e-05,17.23921]
[1778345130809,30.87,80641.74,0.0,-0.86763,9e-05,17.23921]
[1778345131413,30.87,80639.96,0.0,-0.8678,9e-05,17.22369]
[1778345131558,30.87,80639.96,0.0,-0.8678,9e-05,17.22369]
[1778345131679,30.87,80639.29,0.0,-0.86788,9e-05,17.21461]
[1778345138728,30.86,80637.51,0.0,-0.86804,9e-05,17.19951]
[1778345141661,30.86,80634.21,0.0,-0.86833,9e-05,17.17304]
[1778345141811,30.86,80634.21,0.0,-0.86833,9e-05,17.17304]
[1778345148804,30.86,80630.3,0.0,-0.86867,9e-05,17.14145]
[1778345150518,30.86,80630.01,0.0,-0.86869,9e-05,17.1391]
[1778345150560,30.86,80630.01,0.0,-0.86869,9e-05,17.1391]
[1778345150823,30.86,80630.01,0.0,-0.86869,9e-05,17.1391]
[1778345151064,30.86,80630.01,0.0,-0.86869,9e-05,17.1391]
[1778345151165,30.86,80630.07,0.0,-0.86869,9e-05,17.13954]
[1778345156860,30.86,80630.4,0.0,-0.86866,9e-05,17.1419]
[1778345161918,30.86,80630.78,0.0,-0.86864,9e-05,17.14467]
[1778345166953,30.86,80630.66,0.0,-0.86865,9e-05,17.14344]
[1778345169935,30.86,80630.66,0.0,-0.86865,9e-05,17.14332]
[1778345170061,30.86,80630.66,0.0,-0.86865,9e-05,17.14332]
[1778345177023,30.86,80631.86,0.0,-0.86855,9e-05,17.15236]
[1778345181834,30.86,80633.75,0.0,-0.86839,9e-05,17.16702]
[1778345182063,30.86,80633.75,0.0,-0.86839,9e-05,17.16702]
[1778345183458,30.86,80641.52,0.0,-0.86773,9e-05,17.22856]
[1778345183558,30.86,80641.52,0.0,-0.86773,9e-05,17.22856]
[1778345184072,30.86,80642.29,0.0,-0.86766,9e-05,17.2345]
[1778345188828,30.86,80645.26,0.0,-0.86741,9e-05,17.25795]
[1778345192889,30.86,80644.19,0.0,-0.86752,9e-05,17.24604]
[1778345198170,30.86,80641.73,0.0,-0.86774,9e-05,17.2257]
[1778345200610,30.86,80639.77,0.0,-0.86791,9e-05,17.20982]
[1778345200811,30.86,80639.77,0.0,-0.86791,9e-05,17.20982]
[1778345201408,30.86,80639.33,0.0,-0.86795,9e-05,17.20619]
[1778345201558,30.86,80639.33,0.0,-0.86795,9e-05,17.20619]
[1778345202198,30.86,80638.58,0.0,-0.86802,9e-05,17.20011]
[1778345207233,30.86,80639.3,0.0,-0.86796,9e-05,17.20527]
[1778345212268,30.86,80639.43,0.0,-0.86796,9e-05,17.20574]
[1778345219317,30.86,80639.37,0.0,-0.86797,9e-05,17.20448]
[1778345221730,30.86,80639.52,0.0,-0.86796,9e-05,17.20546]
[1778345221808,30.86,80639.52,0.0,-0.86796,9e-05,17.20546]
[1778345224353,30.85,80633.85,0.0,-0.86845,9e-05,17.16009]
[1778345226929,30.85,80632.54,0.0,-0.86857,9e-05,17.14963]
[1778345227068,30.85,80632.54,0.0,-0.86857,9e-05,17.14963]
[1778345228526,30.85,80632.43,0.0,-0.86858,9e-05,17.1487]
[1778345228560,30.85,80632.43,0.0,-0.86858,9e-05,17.1487]
[1778345228587,30.85,80633.62,0.0,-0.86847,9e-05,17.15813]
[1778345236437,30.85,80633.88,0.0,-0.86846,9e-05,17.15983]
[1778345239383,30.85,80634.96,0.0,-0.86836,9e-05,17.1683]
[1778345239560,30.85,80634.96,0.0,-0.86836,9e-05,17.1683]
[1778345245501,30.85,80634.88,0.0,-0.86838,9e-05,17.16718]
[1778345250002,30.85,80633.16,0.0,-0.86853,9e-05,17.15338]
[1778345250063,30.85,80633.16,0.0,-0.86853,9e-05,17.15338]
[1778345250871,30.85,80633.16,0.0,-0.86853,9e-05,17.15323]
[1778345251059,30.85,80633.16,0.0,-0.86853,9e-05,17.15323]
[1778345251093,30.85,80633.09,0.0,-0.86856,9e-05,17.14887]
[1778345256261,30.85,80630.83,0.0,-0.86875,9e-05,17.13077]
[1778345256311,30.85,80630.83,0.0,-0.86875,9e-05,17.13077]
[1778345261613,30.85,80629.54,0.0,-0.86887,9e-05,17.12036]
[1778345266648,30.85,80623.42,0.0,-0.86939,9e-05,17.07163]
[1778345269338,30.85,80620.41,0.0,-0.86965,9e-05,17.04773]
[1778345269561,30.85,80619.53,0.0,-0.86972,9e-05,17.04081]
[1778345270838,30.85,80619.63,0.0,-0.86971,9e-05,17.0416]
[1778345271061,30.85,80619.63,0.0,-0.86971,9e-05,17.0416]
[1778345271083,30.85,80619.87,0.0,-0.86969,9e-05,17.04356]
[1778345277725,30.85,80619.69,0.0,-0.86971,9e-05,17.04222]
[1778345282762,30.85,80619.09,0.0,-0.86976,9e-05,17.0375]
[1778345288811,30.85,80619.13,0.0,-0.86975,9e-05,17.03785]
[1778345295859,30.85,80618.8,0.0,-0.86978,9e-05,17.03522]
[1778345298443,30.85,80617.89,0.0,-0.86986,9e-05,17.02799]
[1778345298566,30.85,80617.89,0.0,-0.86986,9e-05,17.02799]
[1778345303915,30.85,80620.31,0.0,-0.86966,9e-05,17.04707]
[1778345307860,30.85,80623.42,0.0,-0.86939,9e-05,17.07161]
[1778345308060,30.85,80623.42,0.0,-0.86939,9e-05,17.07161]
[1778345308571,30.85,80624.08,0.0,-0.86934,9e-05,17.07677]
[1778345308809,30.85,80624.08,0.0,-0.86934,9e-05,17.07677]
[1778345308950,30.85,80624.27,0.0,-0.86932,9e-05,17.0782]
[1778345313985,30.85,80623.95,0.0,-0.86938,9e-05,17.07149]
[1778345319020,30.85,80622.35,0.0,-0.86952,9e-05,17.05843]
[1778345320004,30.85,80622.35,0.0,-0.86952,9e-05,17.05843]
[1778345320061,30.85,80622.35,0.0,-0.86952,9e-05,17.05843]
[1778345328083,30.85,80623.25,0.0,-0.86945,9e-05,17.06498]
[1778345333092,30.85,80623.84,0.0,-0.8694,9e-05,17.06935]
[1778345333310,30.85,80623.84,0.0,-0.8694,9e-05,17.06935]
[1778345333988,30.85,80623.84,0.0,-0.8694,9e-05,17.06926]
[1778345334061,30.85,80623.84,0.0,-0.8694,9e-05,17.06926]
[1778345334126,30.85,80623.71,0.0,-0.86941,9e-05,17.06815]
[1778345339161,30.85,80628.02,0.0,-0.86905,9e-05,17.10194]
[1778345339711,30.85,80628.02,0.0,-0.86905,9e-05,17.10194]
[1778345339812,30.85,80628.02,0.0,-0.86905,9e-05,17.10194]
[1778345343871,30.85,80626.78,0.0,-0.86916,9e-05,17.09164]
[1778345344060,30.85,80626.78,0.0,-0.86916,9e-05,17.09164]
[1778345344198,30.85,80626.91,0.0,-0.86915,9e-05,17.09256]
[1778345349233,30.85,80626.29,0.0,-0.86921,9e-05,17.08709]
[1778345350109,30.85,80626.29,0.0,-0.86921,9e-05,17.08709]
[1778345350309,30.85,80626.29,0.0,-0.86921,9e-05,17.08709]
[1778345359306,30.85,80626.0,0.0,-0.86924,9e-05,17.08382]
[1778345363804,30.85,80626.17,0.0,-0.86923,9e-05,17.08481]
[1778345364061,30.85,80626.17,0.0,-0.86923,9e-05,17.08481]
[1778345364921,30.85,80626.06,0.0,-0.86924,9e-05,17.08384]
[1778345365064,30.85,80626.06,0.0,-0.86924,9e-05,17.08384]
[1778345365163,30.85,80626.06,0.0,-0.86924,9e-05,17.08375]
[1778345370383,30.84,80621.04,0.0,-0.86968,9e-05,17.04347]
[1778345370617,30.84,80621.04,0.0,-0.86968,9e-05,17.04347]
[1778345370814,30.84,80621.04,0.0,-0.86968,9e-05,17.04347]
[1778345376426,30.84,80629.07,0.0,-0.86902,9e-05,17.10338]
[1778345376913,30.84,80629.07,0.0,-0.86902,9e-05,17.10338]
[1778345377061,30.84,80629.07,0.0,-0.86902,9e-05,17.10338]
[1778345377897,30.84,80629.5,0.0,-0.86898,9e-05,17.10673]
[1778345378067,30.84,80629.5,0.0,-0.86898,9e-05,17.10673]
[1778345378440,30.84,80629.56,0.0,-0.86898,9e-05,17.10714]
[1778345384482,30.84,80629.84,0.0,-0.86896,9e-05,17.10895]
[1778345387504,30.84,80624.44,0.0,-0.86942,9e-05,17.06586]
[1778345389269,30.84,80623.85,0.0,-0.86947,9e-05,17.06117]
[1778345389315,30.84,80623.85,0.0,-0.86947,9e-05,17.06117]
[1778345394552,30.84,80623.97,0.0,-0.86946,9e-05,17.06214]
[1778345396252,30.84,80623.97,0.0,-0.86946,9e-05,17.06214]
[1778345396308,30.84,80623.97,0.0,-0.86946,9e-05,17.06214]
[1778345397680,30.84,80623.86,0.0,-0.86947,9e-05,17.06127]
[1778345397810,30.84,80623.86,0.0,-0.86947,9e-05,17.06127]
[1778345397911,30.84,80623.93,0.0,-0.86946,9e-05,17.06182]
[1778345404622,30.84,80624.48,0.0,-0.86942,9e-05,17.06614]
[1778345408698,30.84,80627.3,0.0,-0.86918,9e-05,17.08846]
[1778345411462,30.84,80625.22,0.0,-0.86936,9e-05,17.07186]
[1778345417713,30.84,80625.35,0.0,-0.86935,9e-05,17.07271]
[1778345422748,30.84,80626.63,0.0,-0.86924,9e-05,17.08274]
[1778345425080,30.84,80627.38,0.0,-0.86918,9e-05,17.08866]
[1778345425311,30.84,80627.38,0.0,-0.86918,9e-05,17.08866]
[1778345426940,30.84,80627.23,0.0,-0.86919,9e-05,17.08737]
[1778345427071,30.84,80627.23,0.0,-0.86919,9e-05,17.08737]
[1778345427171,30.84,80627.23,0.0,-0.86919,9e-05,17.08727]
[1778345432818,30.84,80626.69,0.0,-0.86926,9e-05,17.079]
[1778345436846,30.84,80619.18,0.0,-0.86991,9e-05,17.01927]
[1778345438743,30.84,80618.68,0.0,-0.86995,9e-05,17.01535]
[1778345438810,30.84,80618.68,0.0,-0.86995,9e-05,17.01535]
[1778345440042,30.84,80618.61,0.0,-0.86995,9e-05,17.01484]
[1778345440068,30.84,80618.61,0.0,-0.86995,9e-05,17.01484]
[1778345440141,30.84,80618.61,0.0,-0.86995,9e-05,17.01494]
[1778345445909,30.84,80620.46,0.0,-0.86979,9e-05,17.02961]
[1778345450944,30.84,80622.21,0.0,-0.86965,9e-05,17.04335]
[1778345453102,30.84,80623.24,0.0,-0.86956,9e-05,17.05147]
[1778345453311,30.84,80623.24,0.0,-0.86956,9e-05,17.05147]
[1778345460020,30.84,80623.41,0.0,-0.86955,9e-05,17.05229]
[1778345463214,30.84,80622.67,0.0,-0.86962,9e-05,17.04628]
[1778345463310,30.84,80622.67,0.0,-0.86962,9e-05,17.04628]
[1778345464460,30.84,80621.75,0.0,-0.8697,9e-05,17.03886]
[1778345464560,30.84,80621.75,0.0,-0.8697,9e-05,17.03886]
[1778345464499,30.84,80621.64,0.0,-0.86971,9e-05,17.03794]
[1778345471089,30.84,80621.56,0.0,-0.86971,9e-05,17.03706]
[1778345480982,30.84,80621.53,0.0,-0.86972,9e-05,17.03675]
[1778345481064,30.84,80621.53,0.0,-0.86972,9e-05,17.03675]
[1778345486195,30.84,80620.93,0.0,-0.86977,9e-05,17.03153]
[1778345489829,30.84,80619.38,0.0,-0.86991,9e-05,17.01914]
[1778345490082,30.84,80619.38,0.0,-0.86991,9e-05,17.01914]
[1778345490863,30.84,80618.56,0.0,-0.86998,9e-05,17.01262]
[1778345491061,30.84,80618.56,0.0,-0.86998,9e-05,17.01262]
[1778345491230,30.84,80618.48,0.0,-0.87001,9e-05,17.00823]
[1778345496293,30.84,80617.02,0.0,-0.87013,9e-05,16.99664]
[1778345496310,30.84,80617.02,0.0,-0.87013,9e-05,16.99664]
[1778345502307,30.84,80616.15,0.0,-0.8702,9e-05,16.98991]
[1778345507342,30.84,80615.98,0.0,-0.87022,9e-05,16.98865]
[1778345509424,30.84,80615.99,0.0,-0.87022,9e-05,16.98874]
[1778345509569,30.84,80615.99,0.0,-0.87022,9e-05,16.98874]
[1778345511061,30.84,80614.95,0.0,-0.87031,9e-05,16.98053]
[1778345511314,30.84,80614.95,0.0,-0.87031,9e-05,16.98053]
[1778345511370,30.84,80614.74,0.0,-0.87032,9e-05,16.97889]
[1778345513198,30.84,80613.4,0.0,-0.87044,9e-05,16.96828]
[1778345513314,30.84,80613.4,0.0,-0.87044,9e-05,16.96828]
[1778345518420,30.84,80613.38,0.0,-0.87043,9e-05,16.9686]
[1778345519205,30.84,80613.38,0.0,-0.87043,9e-05,16.9686]
[1778345519309,30.84,80613.38,0.0,-0.87043,9e-05,16.9686]
[1778345520778,30.84,80612.71,0.0,-0.87049,9e-05,16.96346]
[1778345520811,30.84,80612.71,0.0,-0.87049,9e-05,16.96346]
[1778345521441,30.84,80613.37,0.0,-0.87043,9e-05,16.96878]
[1778345526476,30.84,80613.15,0.0,-0.87045,9e-05,16.96739]
[1778345527290,30.84,80613.15,0.0,-0.87045,9e-05,16.96739]
[1778345527318,30.84,80613.15,0.0,-0.87045,9e-05,16.96739]
[1778345533526,30.84,80615.1,0.0,-0.87027,9e-05,16.98334]
[1778345534702,30.84,80612.64,0.0,-0.87048,9e-05,16.96388]
[1778345534809,30.84,80612.64,0.0,-0.87048,9e-05,16.96388]
[1778345536523,30.84,80611.12,0.0,-0.87061,9e-05,16.95191]
[1778345536568,30.84,80611.12,0.0,-0.87061,9e-05,16.95191]
[1778345536616,30.84,80611.37,0.0,-0.87059,9e-05,16.95399]
[1778345542589,30.84,80610.43,0.0,-0.87066,9e-05,16.9473]
[1778345547624,30.84,80610.58,0.0,-0.87064,9e-05,16.94923]
[1778345552659,30.85,80610.47,0.0,-0.87066,9e-05,16.94544]
[1778345557694,30.85,80611.29,0.0,-0.87058,9e-05,16.95282]
[1778345565750,30.85,80611.29,0.0,-0.87057,9e-05,16.95433]
[1778345571835,30.85,80611.61,0.0,-0.87053,9e-05,16.95766]
[1778345573571,30.85,80611.61,0.0,-0.87052,9e-05,16.9583]
[1778345574070,30.85,80612.35,0.0,-0.87046,9e-05,16.96439]
[1778345574312,30.85,80612.35,0.0,-0.87046,9e-05,16.96439]
[1778345574395,30.85,80613.14,0.0,-0.87039,9e-05,16.97087]
[1778345579848,30.85,80613.37,0.0,-0.87036,9e-05,16.97368]
[1778345582379,30.85,80613.17,0.0,-0.87037,9e-05,16.97229]
[1778345582565,30.85,80613.17,0.0,-0.87037,9e-05,16.97229]
[1778345589919,30.86,80613.39,0.0,-0.87034,9e-05,16.9756]
[1778345594953,30.86,80612.02,0.0,-0.87045,9e-05,16.96555]
[1778345600995,30.86,80611.87,0.0,-0.87045,9e-05,16.96534]
[1778345601808,30.86,80611.87,0.0,-0.87045,9e-05,16.96534]
[1778345602064,30.86,80611.87,0.0,-0.87045,9e-05,16.96534]
[1778345603941,30.86,80611.87,0.0,-0.87045,9e-05,16.9655]
[1778345604065,30.86,80611.87,0.0,-0.87045,9e-05,16.9655]
[1778345604137,30.86,80611.87,0.0,-0.87044,9e-05,16.96582]
[1778345606261,30.86,80614.73,0.0,-0.8702,9e-05,16.98865]
[1778345606313,30.86,80614.73,0.0,-0.8702,9e-05,16.98865]
[1778345612441,30.86,80614.28,0.0,-0.87025,9e-05,16.98201]
[1778345612561,30.86,80614.28,0.0,-0.87025,9e-05,16.98201]
[1778345612661,30.86,80614.28,0.0,-0.87025,9e-05,16.98223]
[1778345614615,30.86,80614.28,0.0,-0.87025,9e-05,16.98223]
[1778345614807,30.86,80614.28,0.0,-0.87025,9e-05,16.98245]
[1778345621140,30.86,80614.28,0.0,-0.87024,9e-05,16.98315]
[1778345635238,30.86,80614.32,0.0,-0.87022,9e-05,16.98527]
[1778345639644,30.86,80613.85,0.0,-0.87025,9e-05,16.98192]
[1778345639746,30.86,80613.85,0.0,-0.87025,9e-05,16.98218]
[1778345639815,30.86,80613.85,0.0,-0.87025,9e-05,16.98218]
[1778345640345,30.86,80613.85,0.0,-0.87025,9e-05,16.98218]
[1778345640561,30.86,80613.85,0.0,-0.87025,9e-05,16.98218]
[1778345648331,30.87,80613.85,0.0,-0.87024,9e-05,16.98336]
[1778345650934,30.87,80614.26,0.0,-0.8702,9e-05,16.98687]
[1778345651068,30.87,80614.26,0.0,-0.8702,9e-05,16.98687]
[1778345651653,30.87,80614.26,0.0,-0.8702,9e-05,16.98687]
[1778345651657,30.87,80614.33,0.0,-0.87019,9e-05,16.98755]
[1778345651818,30.87,80614.33,0.0,-0.87019,9e-05,16.98755]
[1778345657394,30.87,80613.92,0.0,-0.87022,9e-05,16.98508]
[1778345658095,30.87,80613.92,0.0,-0.87022,9e-05,16.98508]
[1778345658315,30.87,80613.92,0.0,-0.87022,9e-05,16.98508]
[1778345658679,30.87,80613.92,0.0,-0.87022,9e-05,16.98508]
[1778345658780,30.87,80613.92,0.0,-0.87022,9e-05,16.98521]
[1778345658811,30.87,80613.92,0.0,-0.87022,9e-05,16.98521]
[1778345667464,30.87,80610.25,0.0,-0.87051,9e-05,16.95732]
[1778345668763,30.87,80610.25,0.0,-0.87051,9e-05,16.95732]
[1778345668812,30.87,80606.36,0.0,-0.87084,8e-05,16.92662]
[1778345669651,30.87,80606.36,0.0,-0.87084,8e-05,16.92662]
[1778345669752,30.87,80606.17,0.0,-0.87086,8e-05,16.92529]
[1778345669817,30.87,80606.17,0.0,-0.87086,8e-05,16.92529]
[1778345675520,30.87,80604.97,0.0,-0.87097,8e-05,16.91328]
[1778345676527,30.87,80596.76,0.0,-0.87166,8e-05,16.84852]
[1778345678541,30.87,80593.96,0.0,-0.87189,8e-05,16.82707]
[1778345678909,30.87,80593.96,0.0,-0.87189,8e-05,16.82707]
[1778345679067,30.87,80593.96,0.0,-0.87189,8e-05,16.82707]
[1778345679474,30.87,80593.96,0.0,-0.87189,8e-05,16.82707]
[1778345679565,30.87,80593.96,0.0,-0.87189,8e-05,16.82707]
[1778345679569,30.87,80593.96,0.0,-0.87189,8e-05,16.82744]
[1778345684584,30.88,80592.75,0.0,-0.87197,8e-05,16.81972]
[1778345685590,30.88,80592.75,0.0,-0.87197,8e-05,16.81972]
[1778345685811,30.88,80592.75,0.0,-0.87197,8e-05,16.81972]
[1778345685591,30.88,80592.35,0.0,-0.872,8e-05,16.81694]
[1778345687539,30.88,80591.15,0.0,-0.8721,8e-05,16.80783]
[1778345687565,30.88,80591.15,0.0,-0.8721,8e-05,16.80783]
[1778345690513,30.88,80596.69,0.0,-0.87162,8e-05,16.85277]
[1778345690563,30.88,80596.69,0.0,-0.87162,8e-05,16.85277]
[1778345690626,30.88,80601.49,0.0,-0.87121,8e-05,16.89108]
[1778345691254,30.88,80601.49,0.0,-0.87121,8e-05,16.89108]
[1778345691311,30.88,80601.49,0.0,-0.87121,8e-05,16.89108]
[1778345694654,30.88,80606.89,0.0,-0.87074,8e-05,16.93486]
[1778345695995,30.88,80605.87,0.0,-0.87082,8e-05,16.92699]
[1778345696060,30.88,80605.87,0.0,-0.87082,8e-05,16.92699]
[1778345696074,30.88,80605.87,0.0,-0.87082,8e-05,16.92699]
[1778345696311,30.88,80605.87,0.0,-0.87082,8e-05,16.92699]
[1778345696668,30.88,80608.74,0.0,-0.87057,8e-05,16.94994]
[1778345697675,30.88,80620.21,0.0,-0.8696,9e-05,17.04103]
[1778345698682,30.88,80625.25,0.0,-0.86916,9e-05,17.08106]
[1778345699932,30.88,80627.81,0.0,-0.86894,9e-05,17.10142]
[1778345700071,30.88,80627.81,0.0,-0.86894,9e-05,17.10142]
[1778345700704,30.88,80627.81,0.0,-0.86894,9e-05,17.10142]
[1778345700811,30.88,80627.81,0.0,-0.86894,9e-05,17.10142]
[1778345700800,30.88,80627.96,0.0,-0.86893,9e-05,17.10263]
[1778345704724,30.88,80633.79,0.0,-0.86843,9e-05,17.14892]
[1778345707100,30.88,80635.13,0.0,-0.86831,9e-05,17.16002]
[1778345707311,30.88,80635.13,0.0,-0.86831,9e-05,17.16002]
[1778345707737,30.88,80635.13,0.0,-0.86831,9e-05,17.16002]
[1778345707815,30.88,80635.13,0.0,-0.86831,9e-05,17.16002]
[1778345707830,30.88,80635.13,0.0,-0.86831,9e-05,17.16023]
[1778345714795,30.88,80635.9,0.0,-0.86825,9e-05,17.16606]
[1778345722850,30.88,80631.44,0.0,-0.86862,9e-05,17.13106]
[1778345726320,30.88,80630.16,0.0,-0.86873,9e-05,17.12109]
[1778345726565,30.88,80630.16,0.0,-0.86873,9e-05,17.12109]
[1778345726657,30.88,80630.16,0.0,-0.86873,9e-05,17.121]
[1778345727074,30.88,80630.16,0.0,-0.86873,9e-05,17.121]
[1778345727317,30.88,80630.16,0.0,-0.86873,9e-05,17.121]
[1778345736480,30.88,80628.75,0.0,-0.86888,9e-05,17.10545]
[1778345736559,30.88,80628.75,0.0,-0.86888,9e-05,17.10545]
[1778345736640,30.88,80626.48,0.0,-0.86908,9e-05,17.08731]
[1778345737265,30.88,80626.48,0.0,-0.86908,9e-05,17.08731]
[1778345737309,30.88,80626.48,0.0,-0.86908,9e-05,17.08731]
[1778345742990,30.88,80622.24,0.0,-0.86944,9e-05,17.05356]
[1778345751046,30.88,80622.51,0.0,-0.86942,9e-05,17.0555]
[1778345756081,30.88,80622.28,0.0,-0.86944,9e-05,17.0535]
[1778345757753,30.88,80622.28,0.0,-0.86944,9e-05,17.0535]
[1778345757811,30.88,80622.28,0.0,-0.86944,9e-05,17.0535]
[1778345757849,30.88,80622.08,0.0,-0.86946,9e-05,17.05185]
[1778345758600,30.88,80622.08,0.0,-0.86946,9e-05,17.05185]
[1778345758813,30.88,80622.08,0.0,-0.86946,9e-05,17.05185]
[1778345764137,30.88,80618.85,0.0,-0.86974,9e-05,17.026]
[1778345766627,30.88,80620.16,0.0,-0.86963,9e-05,17.03639]
[1778345766812,30.88,80620.16,0.0,-0.86963,9e-05,17.03639]
[1778345766842,30.88,80620.16,0.0,-0.86963,9e-05,17.03634]
[1778345767526,30.88,80620.16,0.0,-0.86963,9e-05,17.03634]
[1778345767562,30.88,80620.16,0.0,-0.86963,9e-05,17.03634]
[1778345773200,30.88,80620.14,0.0,-0.86963,9e-05,17.03604]
[1778345778341,30.88,80620.19,0.0,-0.86962,9e-05,17.03738]
[1778345778442,30.88,80620.19,0.0,-0.86962,9e-05,17.03738]
[1778345778561,30.88,80620.19,0.0,-0.86962,9e-05,17.03738]
[1778345778661,30.88,80620.16,0.0,-0.86962,9e-05,17.03739]
[1778345785284,30.88,80620.23,0.0,-0.86959,9e-05,17.03947]
[1778345790322,30.89,80622.44,0.0,-0.86939,9e-05,17.0583]
[1778345791842,30.89,80622.44,0.0,-0.86939,9e-05,17.0583]
[1778345791865,30.89,80622.63,0.0,-0.86939,9e-05,17.05656]
[1778345792061,30.89,80622.63,0.0,-0.86939,9e-05,17.05656]
[1778345792836,30.89,80622.63,0.0,-0.86939,9e-05,17.05656]
[1778345792885,30.89,80622.59,0.0,-0.86939,9e-05,17.05648]
[1778345793073,30.89,80622.59,0.0,-0.86939,9e-05,17.05648]
[1778345798379,30.89,80622.45,0.0,-0.86939,9e-05,17.05654]
[1778345808449,30.89,80622.2,0.0,-0.86938,9e-05,17.0573]
[1778345813484,30.89,80622.42,0.0,-0.86935,9e-05,17.06033]
[1778345818061,30.9,80622.46,0.0,-0.86934,9e-05,17.06115]
[1778345818311,30.9,80622.46,0.0,-0.86934,9e-05,17.06115]
[1778345818327,30.9,80622.46,0.0,-0.86934,9e-05,17.06164]
[1778345819059,30.9,80622.46,0.0,-0.86934,9e-05,17.06164]
[1778345819321,30.9,80622.46,0.0,-0.86934,9e-05,17.06164]
[1778345824561,30.9,80623.48,0.0,-0.86923,9e-05,17.07142]
[1778345829596,30.9,80623.12,0.0,-0.86925,9e-05,17.06976]
[1778345834871,30.9,80623.03,0.0,-0.86924,9e-05,17.07005]
[1778345834883,30.9,80623.01,0.0,-0.86924,9e-05,17.07015]
[1778345835063,30.9,80623.01,0.0,-0.86924,9e-05,17.07015]
[1778345835938,30.9,80623.01,0.0,-0.86924,9e-05,17.07015]
[1778345836064,30.9,80623.01,0.0,-0.86924,9e-05,17.07015]
[1778345836646,30.9,80623.2,0.0,-0.86922,9e-05,17.07218]
[1778345839819,30.9,80622.42,0.0,-0.86928,9e-05,17.06652]
[1778345839920,30.9,80619.14,0.0,-0.86956,9e-05,17.0408]
[1778345840829,30.9,80619.14,0.0,-0.86956,9e-05,17.0408]
[1778345842480,30.9,80618.11,0.0,-0.86964,9e-05,17.03327]
[1778345842829,30.9,80618.11,0.0,-0.86964,9e-05,17.03327]
[1778345842912,30.9,80617.02,0.0,-0.86973,9e-05,17.02496]
[1778345847676,30.91,80615.75,0.0,-0.86983,9e-05,17.01592]
[1778345847812,30.91,80615.75,0.0,-0.86983,9e-05,17.01592]
[1778345853765,30.91,80616.58,0.0,-0.86975,9e-05,17.02155]
[1778345854712,30.91,80616.58,0.0,-0.86975,9e-05,17.02155]
[1778345854813,30.91,80616.58,0.0,-0.86975,9e-05,17.02155]
[1778345854880,30.91,80616.58,0.0,-0.86974,9e-05,17.02189]
[1778345857794,30.91,80620.54,0.0,-0.8694,9e-05,17.05425]
[1778345859660,30.91,80620.56,0.0,-0.86939,9e-05,17.0547]
[1778345859814,30.91,80620.56,0.0,-0.86939,9e-05,17.0547]
[1778345866857,30.92,80621.15,0.0,-0.86932,9e-05,17.06158]
[1778345867491,30.92,80621.15,0.0,-0.86932,9e-05,17.06158]
[1778345867560,30.92,80621.15,0.0,-0.86932,9e-05,17.06158]
[1778345867864,30.92,80623.26,0.0,-0.86913,9e-05,17.07856]
[1778345868499,30.92,80623.26,0.0,-0.86913,9e-05,17.07856]
[1778345868563,30.92,80623.26,0.0,-0.86913,9e-05,17.07856]
[1778345873906,30.92,80626.58,0.0,-0.86883,9e-05,17.10668]
[1778345874114,30.92,80626.58,0.0,-0.86883,9e-05,17.10668]
[1778345874310,30.92,80626.58,0.0,-0.86883,9e-05,17.10668]
[1778345874789,30.92,80626.58,0.0,-0.86883,9e-05,17.10668]
[1778345874815,30.92,80626.58,0.0,-0.86883,9e-05,17.10668]
[1778345874913,30.92,80626.61,0.0,-0.86882,9e-05,17.10716]
[1778345879948,30.92,80628.33,0.0,-0.86866,9e-05,17.12192]
[1778345882869,30.92,80631.76,0.0,-0.86836,9e-05,17.14955]
[1778345882969,30.92,80634.79,0.0,-0.8681,9e-05,17.17406]
[1778345883068,30.92,80634.79,0.0,-0.8681,9e-05,17.17406]
[1778345883976,30.92,80636.36,0.0,-0.86796,9e-05,17.18696]
[1778345884060,30.92,80636.36,0.0,-0.86796,9e-05,17.18696]
[1778345884311,30.92,80636.36,0.0,-0.86796,9e-05,17.18696]
[1778345886992,30.92,80636.57,0.0,-0.86793,9e-05,17.18947]
[1778345887064,30.92,80639.56,0.0,-0.86767,9e-05,17.21362]
[1778345887571,30.92,80639.56,0.0,-0.86767,9e-05,17.21362]
[1778345887809,30.92,80639.56,0.0,-0.86767,9e-05,17.21362]
[1778345888006,30.92,80642.27,0.0,-0.86743,9e-05,17.23553]
[1778345893288,30.93,80641.1,0.0,-0.86752,9e-05,17.22768]
[1778345895536,30.93,80640.29,0.0,-0.86758,9e-05,17.22163]
[1778345895637,30.93,80640.07,0.0,-0.86759,9e-05,17.22103]
[1778345896064,30.93,80640.07,0.0,-0.86759,9e-05,17.22103]
[1778345896952,30.93,80640.07,0.0,-0.86759,9e-05,17.22103]
[1778345897066,30.93,80640.09,0.0,-0.86759,9e-05,17.22119]
[1778345899308,30.93,80640.03,0.0,-0.86758,9e-05,17.22148]
[1778345899409,30.93,80640.25,0.0,-0.86756,9e-05,17.22361]
[1778345905945,30.93,80640.56,0.0,-0.86751,9e-05,17.22798]
[1778345906394,30.93,80640.53,0.0,-0.86751,9e-05,17.2285]
[1778345906561,30.93,80640.53,0.0,-0.86751,9e-05,17.2285]
[1778345912172,30.94,80640.32,0.0,-0.86752,9e-05,17.22534]
[1778345917207,30.94,80640.36,0.0,-0.8675,9e-05,17.22754]
[1778345920015,30.94,80640.36,0.0,-0.8675,9e-05,17.22754]
[1778345920059,30.94,80640.43,0.0,-0.86748,9e-05,17.22884]
[1778345920135,30.94,80640.43,0.0,-0.86748,9e-05,17.22884]
[1778345920315,30.94,80640.43,0.0,-0.86748,9e-05,17.22884]
[1778345920415,30.94,80640.57,0.0,-0.86747,9e-05,17.23032]
[1778345924256,30.94,80632.92,0.0,-0.86811,9e-05,17.17085]
[1778345925441,30.94,80632.92,0.0,-0.86811,9e-05,17.17085]
[1778345925561,30.94,80632.92,0.0,-0.86811,9e-05,17.17085]
[1778345928274,30.94,80635.05,0.0,-0.86792,9e-05,17.18824]
[1778345928313,30.94,80635.05,0.0,-0.86792,9e-05,17.18824]
[1778345928711,30.95,80637.98,0.0,-0.86766,9e-05,17.2123]
[1778345929312,30.95,80637.98,0.0,-0.86766,9e-05,17.2123]
[1778345929340,30.95,80640.86,0.0,-0.86741,9e-05,17.23515]
[1778345934804,30.95,80641.29,0.0,-0.86736,9e-05,17.23997]
[1778345935065,30.95,80641.29,0.0,-0.86735,9e-05,17.24067]
[1778345940368,30.95,80640.88,0.0,-0.86737,9e-05,17.23914]
[1778345943197,30.95,80640.19,0.0,-0.86742,9e-05,17.23437]
[1778345943309,30.95,80640.19,0.0,-0.86742,9e-05,17.23437]
[1778345943389,30.95,80640.54,0.0,-0.86739,9e-05,17.23751]
[1778345947114,30.95,80640.54,0.0,-0.86739,9e-05,17.23751]
[1778345947309,30.95,80640.54,0.0,-0.86739,9e-05,17.23751]
[1778345952453,30.96,80640.71,0.0,-0.86734,9e-05,17.24205]
[1778345962526,30.96,80640.58,0.0,-0.86733,9e-05,17.24275]
[1778345963765,30.96,80640.58,0.0,-0.86733,9e-05,17.24275]
[1778345963811,30.96,80640.58,0.0,-0.86733,9e-05,17.24275]
[1778345966178,30.96,80640.57,0.0,-0.86733,9e-05,17.24278]
[1778345966309,30.96,80640.57,0.0,-0.86733,9e-05,17.24278]
[1778345966410,30.96,80640.57,0.0,-0.86733,9e-05,17.24289]
[1778345971163,30.96,80638.97,0.0,-0.86746,9e-05,17.23042]
[1778345971311,30.96,80638.97,0.0,-0.86746,9e-05,17.23042]
[1778345977631,30.96,80634.12,0.0,-0.8679,9e-05,17.18878]
[1778345978453,30.96,80634.12,0.0,-0.8679,9e-05,17.18878]
[1778345978563,30.96,80634.12,0.0,-0.8679,9e-05,17.18878]
[1778345978638,30.96,80626.2,0.0,-0.86857,9e-05,17.12624]
[1778345980653,30.96,80622.3,0.0,-0.8689,9e-05,17.09583]
[1778345982426,30.96,80621.74,0.0,-0.86895,9e-05,17.09165]
[1778345982558,30.96,80621.74,0.0,-0.86895,9e-05,17.09165]
[1778345982667,30.96,80620.79,0.0,-0.86903,9e-05,17.08438]
[1778345986491,30.96,80616.55,0.0,-0.86938,9e-05,17.05164]
[1778345986567,30.96,80616.55,0.0,-0.86938,9e-05,17.05164]
[1778345991496,30.96,80613.13,0.0,-0.86966,9e-05,17.02583]
[1778345991562,30.96,80613.13,0.0,-0.86966,9e-05,17.02583]
[1778345995494,30.96,80613.25,0.0,-0.86965,9e-05,17.02676]
[1778345995563,30.96,80613.25,0.0,-0.86965,9e-05,17.02676]
[1778345996765,30.96,80613.32,0.0,-0.86964,9e-05,17.02728]
[1778345997866,30.96,80613.32,0.0,-0.86964,9e-05,17.02728]
[1778345998060,30.96,80613.32,0.0,-0.86964,9e-05,17.02728]
[1778346007842,30.96,80618.14,0.0,-0.86924,9e-05,17.06479]
[1778346009576,30.96,80618.13,0.0,-0.86924,9e-05,17.06461]
[1778346009809,30.96,80618.13,0.0,-0.86924,9e-05,17.06461]
[1778346013151,30.96,80617.92,0.0,-0.86926,9e-05,17.06257]
[1778346013310,30.96,80617.92,0.0,-0.86926,9e-05,17.06257]
[1778346013885,30.96,80620.06,0.0,-0.86908,9e-05,17.07941]
[1778346015049,30.96,80620.06,0.0,-0.86908,9e-05,17.07941]
[1778346015310,30.96,80622.44,0.0,-0.86888,9e-05,17.09813]
[1778346020934,30.96,80625.69,0.0,-0.86859,9e-05,17.12435]
[1778346025969,30.96,80625.52,0.0,-0.86861,9e-05,17.12271]
[1778346031004,30.96,80626.18,0.0,-0.86859,9e-05,17.12329]
[1778346034335,30.96,80626.49,0.0,-0.86857,9e-05,17.12523]
[1778346034560,30.96,80626.49,0.0,-0.86857,9e-05,17.12523]
[1778346037873,30.96,80625.42,0.0,-0.86866,9e-05,17.11625]
[1778346038067,30.96,80625.42,0.0,-0.86866,9e-05,17.11625]
[1778346038170,30.96,80626.13,0.0,-0.86861,9e-05,17.12172]
[1778346044100,30.96,80626.45,0.0,-0.86859,9e-05,17.1233]
[1778346044962,30.96,80626.45,0.0,-0.86859,9e-05,17.1233]
[1778346045061,30.96,80626.45,0.0,-0.86859,9e-05,17.1233]
[1778346050142,30.96,80626.63,0.0,-0.86858,9e-05,17.12376]
[1778346054038,30.96,80626.63,0.0,-0.86858,9e-05,17.12376]
[1778346054061,30.96,80626.63,0.0,-0.86858,9e-05,17.12376]
[1778346054139,30.96,80626.63,0.0,-0.86859,9e-05,17.12313]
[1778346056380,30.96,80626.95,0.0,-0.86857,9e-05,17.12535]
[1778346056560,30.96,80626.95,0.0,-0.86857,9e-05,17.12535]
[1778346062278,30.96,80628.84,0.0,-0.86841,9e-05,17.13954]
[1778346062311,30.96,80628.84,0.0,-0.86841,9e-05,17.13954]
[1778346064502,30.95,80630.83,0.0,-0.86825,9e-05,17.15495]
[1778346064561,30.95,80630.83,0.0,-0.86825,9e-05,17.15495]
[1778346064603,30.95,80630.71,0.0,-0.86826,9e-05,17.1538]
[1778346069310,30.95,80633.87,0.0,-0.868,9e-05,17.17809]
[1778346077331,30.96,80635.75,0.0,-0.86781,9e-05,17.19525]
[1778346079724,30.96,80636.34,0.0,-0.86776,9e-05,17.20002]
[1778346079808,30.96,80636.34,0.0,-0.86776,9e-05,17.20002]
[1778346083377,30.96,80636.57,0.0,-0.86773,9e-05,17.2022]
[1778346083560,30.96,80636.57,0.0,-0.86773,9e-05,17.2022]
[1778346083661,30.96,80637.09,0.0,-0.86769,9e-05,17.20641]
[1778346086913,30.96,80637.22,0.0,-0.86768,9e-05,17.20762]
[1778346087058,30.96,80637.22,0.0,-0.86768,9e-05,17.20762]
[1778346093445,30.96,80636.22,0.0,-0.86778,9e-05,17.19669]
[1778346100494,30.96,80635.27,0.0,-0.86785,9e-05,17.18991]
[1778346101788,30.96,80635.27,0.0,-0.86785,9e-05,17.18991]
[1778346105617,30.96,80633.86,0.0,-0.86797,9e-05,17.17924]
[1778346105812,30.96,80633.86,0.0,-0.86797,9e-05,17.17924]
[1778346105913,30.96,80633.82,0.0,-0.86797,9e-05,17.1792]
[1778346111571,30.96,80633.88,0.0,-0.86795,9e-05,17.18036]
[1778346115599,30.96,80628.14,0.0,-0.86844,9e-05,17.13542]
[1778346116313,30.96,80628.14,0.0,-0.86844,9e-05,17.13542]
[1778346123655,30.96,80626.95,0.0,-0.86852,9e-05,17.12766]
[1778346126523,30.97,80626.26,0.0,-0.86858,9e-05,17.12261]
[1778346126559,30.97,80626.26,0.0,-0.86858,9e-05,17.12261]
[1778346126676,30.97,80626.17,0.0,-0.86858,9e-05,17.1221]
[1778346131711,30.97,80626.16,0.0,-0.86857,9e-05,17.12307]
[1778346133313,30.97,80626.12,0.0,-0.86857,9e-05,17.12296]
[1778346136416,30.97,80623.51,0.0,-0.86879,9e-05,17.10291]
[1778346136559,30.97,80623.51,0.0,-0.86879,9e-05,17.10291]
[1778346141781,30.97,80623.09,0.0,-0.86881,9e-05,17.10093]
[1778346146816,30.97,80620.57,0.0,-0.86901,9e-05,17.08236]
[1778346147836,30.97,80620.57,0.0,-0.86901,9e-05,17.08236]
[1778346148039,30.97,80620.57,0.0,-0.86901,9e-05,17.08236]
[1778346148062,30.97,80620.57,0.0,-0.86901,9e-05,17.08236]
[1778346148140,30.97,80621.17,0.0,-0.86896,9e-05,17.08736]
[1778346153865,30.98,80622.08,0.0,-0.86888,9e-05,17.09279]
[1778346155922,30.98,80622.44,0.0,-0.86884,9e-05,17.09615]
[1778346156064,30.98,80622.44,0.0,-0.86884,9e-05,17.09615]
[1778346159292,30.98,80622.47,0.0,-0.86884,9e-05,17.09655]
[1778346159314,30.98,80622.47,0.0,-0.86884,9e-05,17.09655]
[1778346159393,30.98,80622.47,0.0,-0.86884,9e-05,17.09702]
[1778346164261,30.98,80623.19,0.0,-0.86877,9e-05,17.10333]
[1778346164311,30.98,80622.83,0.0,-0.8688,9e-05,17.10062]
[1778346169977,30.98,80622.16,0.0,-0.86885,9e-05,17.09599]
[1778346175012,30.98,80622.28,0.0,-0.86883,9e-05,17.09739]
[1778346179637,30.98,80622.49,0.0,-0.86881,9e-05,17.0994]
[1778346179741,30.98,80622.49,0.0,-0.86881,9e-05,17.0994]
[1778346179817,30.98,80622.49,0.0,-0.86881,9e-05,17.0994]
[1778346179914,30.98,80622.49,0.0,-0.86881,9e-05,17.09948]
[1778346185082,30.98,80622.47,0.0,-0.8688,9e-05,17.09983]
[1778346186645,30.98,80622.43,0.0,-0.86881,9e-05,17.09964]
[1778346186811,30.98,80622.43,0.0,-0.86881,9e-05,17.09964]
[1778346187064,30.98,80622.43,0.0,-0.86881,9e-05,17.09964]
[1778346187309,30.98,80622.43,0.0,-0.86881,9e-05,17.09964]
[1778346187108,30.98,80622.43,0.0,-0.86881,9e-05,17.0995]
[1778346194145,30.98,80623.8,0.0,-0.8687,9e-05,17.10928]
[1778346197730,30.98,80623.77,0.0,-0.86871,9e-05,17.10889]
[1778346197814,30.98,80623.77,0.0,-0.86871,9e-05,17.10889]
[1778346203208,30.98,80623.35,0.0,-0.86874,9e-05,17.10568]
[1778346208243,30.98,80623.44,0.0,-0.86873,9e-05,17.10699]
[1778346211934,30.98,80623.69,0.0,-0.86873,9e-05,17.10556]
[1778346212068,30.98,80623.69,0.0,-0.86873,9e-05,17.10556]
[1778346212296,30.98,80623.69,0.0,-0.86873,9e-05,17.10556]
[1778346212313,30.98,80623.69,0.0,-0.86873,9e-05,17.10556]
[1778346212397,30.98,80623.65,0.0,-0.86873,9e-05,17.10536]
[1778346220332,30.98,80623.3,0.0,-0.86875,9e-05,17.10352]
[1778346223635,30.98,80623.3,0.0,-0.86875,9e-05,17.10352]
[1778346223811,30.98,80623.3,0.0,-0.86875,9e-05,17.10352]
[1778346229394,30.98,80623.54,0.0,-0.86871,9e-05,17.10645]
[1778346231408,30.98,80628.49,0.0,-0.86829,9e-05,17.14583]
[1778346233629,30.98,80629.68,0.0,-0.86819,9e-05,17.15531]
[1778346233812,30.98,80629.68,0.0,-0.86819,9e-05,17.15531]
[1778346234114,30.98,80629.68,0.0,-0.86819,9e-05,17.15531]
[1778346234312,30.98,80629.68,0.0,-0.86819,9e-05,17.15531]
[1778346234367,30.98,80629.68,0.0,-0.86818,9e-05,17.15541]
[1778346239464,30.98,80635.53,0.0,-0.86768,9e-05,17.20222]
[1778346240691,30.98,80635.53,0.0,-0.86768,9e-05,17.20222]
[1778346240816,30.98,80635.53,0.0,-0.86768,9e-05,17.20222]
[1778346247293,30.99,80634.02,0.0,-0.86779,9e-05,17.19198]
[1778346247314,30.99,80634.02,0.0,-0.86779,9e-05,17.19198]
[1778346248042,30.99,80634.02,0.0,-0.86779,9e-05,17.19201]
[1778346248059,30.99,80634.02,0.0,-0.86779,9e-05,17.19201]
[1778346248143,30.99,80634.19,0.0,-0.86777,9e-05,17.19338]
[1778346260618,30.99,80634.33,0.0,-0.86775,9e-05,17.19517]
[1778346261695,30.99,80634.33,0.0,-0.86775,9e-05,17.19517]
[1778346261814,30.99,80634.33,0.0,-0.86775,9e-05,17.19517]
[1778346266954,30.99,80639.52,0.0,-0.8673,9e-05,17.23652]
[1778346267066,30.99,80639.52,0.0,-0.8673,9e-05,17.23652]
[1778346267098,30.99,80639.52,0.0,-0.8673,9e-05,17.23652]
[1778346267308,30.99,80639.52,0.0,-0.8673,9e-05,17.23652]
[1778346267163,30.99,80640.09,0.0,-0.86725,9e-05,17.24108]
[1778346268675,30.99,80645.9,0.0,-0.86675,9e-05,17.28745]
[1778346272277,30.99,80649.83,0.0,-0.8664,9e-05,17.31909]
[1778346272784,30.99,80651.51,0.0,-0.86628,9e-05,17.32907]
[1778346274735,30.99,80658.23,0.0,-0.86569,9e-05,17.38275]
[1778346279770,30.99,80656.79,0.0,-0.86581,9e-05,17.372]
[1778346280898,30.99,80656.79,0.0,-0.86581,9e-05,17.372]
[1778346281064,30.99,80656.79,0.0,-0.86581,9e-05,17.372]
[1778346281788,30.99,80657.68,0.0,-0.86573,9e-05,17.37941]
[1778346281815,30.99,80657.68,0.0,-0.86573,9e-05,17.37941]
[1778346281884,30.99,80657.61,0.0,-0.86573,9e-05,17.37885]
[1778346287826,30.99,80654.83,0.0,-0.86596,9e-05,17.35782]
[1778346292202,30.99,80653.4,0.0,-0.86608,9e-05,17.34712]
[1778346292312,30.99,80653.4,0.0,-0.86608,9e-05,17.34712]
[1778346297226,31.0,80658.48,0.0,-0.86562,9e-05,17.38858]
[1778346297311,31.0,80658.48,0.0,-0.86562,9e-05,17.38858]
[1778346297804,31.0,80660.32,0.0,-0.86546,9e-05,17.40359]
[1778346298060,31.0,80660.32,0.0,-0.86546,9e-05,17.40359]
[1778346298161,31.0,80660.39,0.0,-0.86545,9e-05,17.40432]
[1778346303941,31.0,80663.38,0.0,-0.86518,9e-05,17.42888]
[1778346304947,31.0,80669.99,0.0,-0.8646,9e-05,17.48154]
[1778346306404,31.0,80669.99,0.0,-0.8646,9e-05,17.48154]
[1778346306565,31.0,80671.56,0.0,-0.86446,9e-05,17.49424]
[1778346313003,31.0,80676.21,0.0,-0.86406,9e-05,17.53127]
[1778346313769,31.0,80676.21,0.0,-0.86406,9e-05,17.53127]
[1778346317591,31.0,80680.23,0.0,-0.86371,9e-05,17.56297]
[1778346322067,31.0,80688.29,0.0,-0.86301,9e-05,17.62658]
[1778346323675,31.0,80689.06,0.0,-0.86294,9e-05,17.63254]
[1778346324100,31.0,80698.89,0.0,-0.86207,9e-05,17.7108]
[1778346325094,31.0,80716.87,0.0,-0.86047,9e-05,17.85439]
[1778346326102,31.0,80741.71,0.0,-0.85825,9e-05,18.05268]
[1778346327109,31.0,80746.98,0.0,-0.85777,9e-05,18.09538]
[1778346327568,31.0,80746.98,0.0,-0.85777,9e-05,18.09538]
[1778346328116,31.0,80736.09,0.0,-0.85875,9e-05,18.00849]
[1778346329123,31.0,80733.69,0.0,-0.85896,9e-05,17.98956]
[1778346333274,31.0,80724.41,0.0,-0.8598,9e-05,17.91251]
[1778346333881,31.0,80724.41,0.0,-0.8598,9e-05,17.91251]
[1778346336175,31.0,80715.81,0.0,-0.86057,9e-05,17.84424]
[1778346337834,31.0,80715.32,0.0,-0.86061,9e-05,17.84054]
[1778346343224,31.0,80718.31,0.0,-0.86033,9e-05,17.86554]
[1778346344292,31.0,80718.31,0.0,-0.86033,9e-05,17.86554]
[1778346348145,31.0,80723.3,0.0,-0.85988,9e-05,17.9056]
[1778346355452,31.0,80726.59,0.0,-0.85958,9e-05,17.93236]
[1778346355571,31.0,80727.6,0.0,-0.85949,9e-05,17.94051]
[1778346356701,31.0,80728.22,0.0,-0.85943,9e-05,17.94554]
[1778346356809,31.0,80728.22,0.0,-0.85943,9e-05,17.94554]
[1778346357344,31.0,80724.94,0.0,-0.85972,9e-05,17.91945]
[1778346360139,31.0,80723.52,0.0,-0.85985,9e-05,17.90841]
[1778346360313,31.0,80723.52,0.0,-0.85985,9e-05,17.90841]
[1778346360365,31.0,80729.19,0.0,-0.85934,9e-05,17.95379]
[1778346362379,31.01,80735.01,0.0,-0.85882,9e-05,18.00035]
[1778346365814,31.01,80730.51,0.0,-0.85922,9e-05,17.96448]
[1778346369756,31.01,80730.1,0.0,-0.85925,9e-05,17.96155]
[1778346370435,31.01,80723.79,0.0,-0.85982,9e-05,17.91129]
[1778346371442,31.01,80715.51,0.0,-0.86055,9e-05,17.84541]
[1778346373456,31.01,80709.53,0.0,-0.86108,9e-05,17.79785]
[1778346375470,31.01,80701.39,0.0,-0.8618,9e-05,17.73321]
[1778346376408,31.01,80701.39,0.0,-0.8618,9e-05,17.73321]
[1778346376562,31.01,80699.82,0.0,-0.86194,9e-05,17.72087]
[1778346377757,31.01,80699.81,0.0,-0.86194,9e-05,17.72098]
[1778346377816,31.01,80699.81,0.0,-0.86194,9e-05,17.72098]
[1778346378491,31.01,80699.82,0.0,-0.86194,9e-05,17.72123]
[1778346383526,31.01,80697.33,0.0,-0.86215,9e-05,17.70216]
[1778346384279,31.01,80697.33,0.0,-0.86215,9e-05,17.70216]
[1778346384312,31.01,80697.33,0.0,-0.86215,9e-05,17.70216]
[1778346388544,31.01,80694.15,0.0,-0.86242,9e-05,17.67745]
[1778346388565,31.01,80694.15,0.0,-0.86242,9e-05,17.67745]
[1778346390391,31.01,80689.82,0.0,-0.8628,9e-05,17.6431]
[1778346390412,31.01,80689.03,0.0,-0.86287,9e-05,17.63712]
[1778346390563,31.01,80689.03,0.0,-0.86287,9e-05,17.63712]
[1778346395610,31.01,80689.22,0.0,-0.86287,9e-05,17.63552]
[1778346399989,31.01,80689.08,0.0,-0.86288,9e-05,17.63474]
[1778346400066,31.01,80689.08,0.0,-0.86288,9e-05,17.63474]
[1778346405680,31.01,80688.62,0.0,-0.86291,9e-05,17.63152]
[1778346410390,31.01,80693.07,0.0,-0.86252,9e-05,17.66693]
[1778346410562,31.01,80693.07,0.0,-0.86252,9e-05,17.66693]
[1778346411854,31.01,80692.67,0.0,-0.86256,9e-05,17.66367]
[1778346412062,31.01,80692.67,0.0,-0.86256,9e-05,17.66367]
[1778346412162,31.01,80690.14,0.0,-0.86278,9e-05,17.64349]
[1778346415596,31.01,80692.89,0.0,-0.86254,9e-05,17.66546]
[1778346415813,31.01,80692.89,0.0,-0.86254,9e-05,17.66546]
[1778346416144,31.01,80692.89,0.0,-0.86254,9e-05,17.66546]
[1778346416758,31.01,80699.78,0.0,-0.86193,9e-05,17.72028]
[1778346420051,31.01,80700.72,0.0,-0.86185,9e-05,17.72758]
[1778346421793,31.01,80707.96,0.0,-0.86121,9e-05,17.785]
[1778346422800,31.01,80713.23,0.0,-0.86074,9e-05,17.82712]
[1778346425594,31.01,80712.02,0.0,-0.86084,9e-05,17.81754]
[1778346427843,31.01,80718.59,0.0,-0.86027,9e-05,17.86938]
[1778346429546,31.01,80718.59,0.0,-0.86027,9e-05,17.86938]
[1778346430260,31.01,80718.85,0.0,-0.86024,9e-05,17.87153]
[1778346430302,31.01,80729.09,0.0,-0.85933,9e-05,17.95315]
[1778346434228,31.01,80728.87,0.0,-0.85935,9e-05,17.95123]
[1778346439927,31.01,80728.26,0.0,-0.8594,9e-05,17.94638]
[1778346443180,31.01,80727.55,0.0,-0.85947,9e-05,17.94076]
[1778346443311,31.01,80727.55,0.0,-0.85947,9e-05,17.94076]
[1778346446444,31.01,80722.76,0.0,-0.85989,9e-05,17.90274]
[1778346446560,31.01,80722.76,0.0,-0.85989,9e-05,17.90274]
[1778346446545,31.01,80722.76,0.0,-0.85989,9e-05,17.90295]
[1778346449998,31.01,80728.63,0.0,-0.85936,9e-05,17.95009]
[1778346451305,31.01,80728.63,0.0,-0.85936,9e-05,17.95009]
[1778346453280,31.01,80726.27,0.0,-0.85959,9e-05,17.92772]
[1778346459061,31.01,80720.52,0.0,-0.86009,9e-05,17.88345]
[1778346460672,31.01,80717.55,0.0,-0.86035,9e-05,17.85978]
[1778346460813,31.01,80717.55,0.0,-0.86035,9e-05,17.85978]
[1778346462082,31.01,80711.57,0.0,-0.86088,9e-05,17.81219]
[1778346464331,31.01,80709.39,0.0,-0.86108,9e-05,17.79476]
[1778346464564,31.01,80709.39,0.0,-0.86108,9e-05,17.79476]
[1778346464908,31.01,80709.43,0.0,-0.86108,9e-05,17.79509]
[1778346465059,31.01,80709.43,0.0,-0.86108,9e-05,17.79509]
[1778346465103,31.01,80711.38,0.0,-0.8609,9e-05,17.81063]
[1778346466831,31.01,80712.27,0.0,-0.86082,9e-05,17.81774]
[1778346468124,31.01,80721.78,0.0,-0.85997,9e-05,17.89406]
[1778346470140,31.02,80721.41,0.0,-0.86,9e-05,17.89146]
[1778346470746,31.02,80721.41,0.0,-0.86,9e-05,17.89146]
[1778346471512,31.02,80721.41,0.0,-0.86,9e-05,17.89146]
[1778346472154,31.02,80726.77,0.0,-0.85952,9e-05,17.93452]
[1778346475401,31.02,80729.17,0.0,-0.8593,9e-05,17.95399]
[1778346477190,31.02,80734.14,0.0,-0.85885,9e-05,17.99387]
[1778346478270,31.02,80734.14,0.0,-0.85885,9e-05,17.99387]
[1778346482245,31.02,80736.88,0.0,-0.8586,9e-05,18.01571]
[1778346488272,31.02,80734.63,0.0,-0.8588,9e-05,17.99796]
[1778346491710,31.02,80731.98,0.0,-0.85904,9e-05,17.97701]
[1778346495659,31.02,80734.03,0.0,-0.85885,9e-05,17.99365]
[1778346501364,31.02,80736.18,0.0,-0.85865,9e-05,18.01128]
[1778346506399,31.02,80737.93,0.0,-0.85849,9e-05,18.02538]
[1778346511434,31.02,80733.3,0.0,-0.85893,9e-05,17.98469]
[1778346512101,31.02,80733.3,0.0,-0.85893,9e-05,17.98469]
[1778346512308,31.02,80733.3,0.0,-0.85893,9e-05,17.98469]
[1778346513448,31.02,80723.92,0.0,-0.85977,9e-05,17.91]
[1778346515601,31.02,80720.99,0.0,-0.86003,9e-05,17.8868]
[1778346515810,31.02,80720.55,0.0,-0.86007,9e-05,17.88349]
[1778346516469,31.02,80722.98,0.0,-0.85985,9e-05,17.90306]
[1778346517476,31.02,80734.51,0.0,-0.85881,9e-05,17.9952]
[1778346518571,31.02,80734.51,0.0,-0.85881,9e-05,17.9952]
[1778346518603,31.02,80739.27,0.0,-0.85839,9e-05,18.03323]
[1778346518813,31.02,80739.27,0.0,-0.85839,9e-05,18.03323]
[1778346523596,31.02,80742.78,0.0,-0.85807,9e-05,18.06109]
[1778346523622,31.02,80742.43,0.0,-0.8581,9e-05,18.05823]
[1778346523809,31.02,80742.43,0.0,-0.8581,9e-05,18.05823]
[1778346524577,31.02,80742.43,0.0,-0.8581,9e-05,18.05823]
[1778346524809,31.02,80742.93,0.0,-0.85806,9e-05,18.06217]
[1778346530051,31.02,80742.28,0.0,-0.85812,9e-05,18.05661]
[1778346530312,31.02,80742.28,0.0,-0.85812,9e-05,18.05661]
[1778346530658,31.02,80742.28,0.0,-0.85812,9e-05,18.05661]
[1778346530670,31.02,80741.84,0.0,-0.85816,9e-05,18.05302]
[1778346530812,31.02,80741.84,0.0,-0.85816,9e-05,18.05302]
[1778346535603,31.02,80753.17,0.0,-0.85715,9e-05,18.14313]
[1778346536441,31.02,80753.17,0.0,-0.85715,9e-05,18.14313]
[1778346536560,31.02,80753.17,0.0,-0.85715,9e-05,18.14313]
[1778346536611,31.02,80756.99,0.0,-0.8568,9e-05,18.17344]
[1778346538625,31.02,80764.45,0.0,-0.85613,9e-05,18.23264]
[1778346541003,31.02,80766.17,0.0,-0.85598,9e-05,18.24583]
[1778346541064,31.02,80766.17,0.0,-0.85598,9e-05,18.24583]
[1778346541647,31.02,80766.28,0.0,-0.85597,9e-05,18.24642]
[1778346543661,31.02,80759.82,0.0,-0.85657,9e-05,18.19421]
[1778346544128,31.02,80759.82,0.0,-0.85657,9e-05,18.19421]
[1778346544309,31.02,80759.82,0.0,-0.85657,9e-05,18.19421]
[1778346547485,31.01,80757.08,0.0,-0.85682,9e-05,18.17165]
[1778346547564,31.01,80757.08,0.0,-0.85682,9e-05,18.17165]
[1778346547689,31.01,80758.62,0.0,-0.85669,9e-05,18.18374]
[1778346550852,31.01,80757.74,0.0,-0.85677,9e-05,18.17598]
[1778346551064,31.01,80757.74,0.0,-0.85677,9e-05,18.17598]
[1778346559940,31.01,80760.93,0.0,-0.85651,9e-05,18.19951]
[1778346560065,31.01,80760.93,0.0,-0.85651,9e-05,18.19951]
[1778346560163,31.01,80760.91,0.0,-0.85651,9e-05,18.1991]
[1778346562345,31.01,80760.91,0.0,-0.85651,9e-05,18.1991]
[1778346562561,31.01,80760.91,0.0,-0.85651,9e-05,18.1991]
[1778346567831,31.01,80761.5,0.0,-0.85648,9e-05,18.20181]
[1778346571140,31.01,80761.17,0.0,-0.85652,9e-05,18.19892]
[1778346571312,31.01,80761.17,0.0,-0.85652,9e-05,18.19892]
[1778346573393,31.01,80761.74,0.0,-0.8565,9e-05,18.19894]
[1778346573566,31.01,80761.74,0.0,-0.8565,9e-05,18.19894]
[1778346573624,31.0,80761.74,0.0,-0.8565,9e-05,18.19842]
[1778346578965,31.0,80761.67,0.0,-0.85652,9e-05,18.19685]
[1778346579059,31.0,80761.67,0.0,-0.85652,9e-05,18.19685]
[1778346580834,31.0,80761.45,0.0,-0.85655,9e-05,18.19458]
[1778346582378,31.0,80760.57,0.0,-0.85663,9e-05,18.18728]
[1778346582561,31.0,80760.57,0.0,-0.85663,9e-05,18.18728]
[1778346582587,31.0,80754.08,0.0,-0.85722,9e-05,18.13496]
[1778346584949,31.0,80747.71,0.0,-0.8578,9e-05,18.08376]
[1778346589984,31.0,80751.67,0.0,-0.85745,9e-05,18.11463]
[1778346591821,31.0,80750.78,0.0,-0.85754,9e-05,18.10734]
[1778346594090,31.0,80745.78,0.0,-0.85799,9e-05,18.06705]
[1778346595023,31.0,80753.93,0.0,-0.85726,9e-05,18.13198]
[1778346597933,31.0,80754.2,0.0,-0.85724,9e-05,18.13377]
[1778346598044,31.0,80759.77,0.0,-0.85673,9e-05,18.17812]
[1778346603079,31.0,80765.64,0.0,-0.85622,9e-05,18.22373]
[1778346606069,30.99,80765.0,0.0,-0.85628,9e-05,18.218]
[1778346609740,30.99,80760.25,0.0,-0.85672,9e-05,18.17914]
[1778346609812,30.99,80757.3,0.0,-0.85699,9e-05,18.1553]
[1778346610129,30.99,80755.89,0.0,-0.85712,9e-05,18.14382]
[1778346615163,30.99,80755.29,0.0,-0.85719,9e-05,18.13804]
[1778346620369,30.99,80753.47,0.0,-0.85736,9e-05,18.12276]
[1778346622072,30.99,80752.07,0.0,-0.85749,9e-05,18.11123]
[1778346625358,30.99,80748.5,0.0,-0.85782,9e-05,18.08223]
[1778346625562,30.99,80748.5,0.0,-0.85782,9e-05,18.08223]
[1778346625663,30.99,80746.72,0.0,-0.85799,9e-05,18.06773]
[1778346625975,30.99,80746.72,0.0,-0.85799,9e-05,18.06773]
[1778346626127,30.99,80746.72,0.0,-0.85799,9e-05,18.06773]
[1778346628255,30.99,80755.65,0.0,-0.85718,9e-05,18.1389]
[1778346630058,30.99,80756.66,0.0,-0.85709,9e-05,18.1468]
[1778346635304,30.99,80754.15,0.0,-0.85736,9e-05,18.12177]
[1778346637250,30.99,80754.03,0.0,-0.85737,9e-05,18.12064]
[1778346637313,30.99,80754.03,0.0,-0.85737,9e-05,18.12064]
[1778346641472,30.99,80753.23,0.0,-0.85745,9e-05,18.11363]
[1778346641560,30.99,80753.23,0.0,-0.85745,9e-05,18.11363]
[1778346647396,30.98,80751.81,0.0,-0.85759,9e-05,18.10133]
[1778346647828,30.98,80751.81,0.0,-0.85759,9e-05,18.10133]
[1778346648061,30.98,80751.81,0.0,-0.85759,9e-05,18.10133]
[1778346648094,30.98,80751.81,0.0,-0.85759,9e-05,18.10133]
[1778346648310,30.98,80751.81,0.0,-0.85759,9e-05,18.10133]
[1778346648403,30.98,80751.78,0.0,-0.85759,9e-05,18.10085]
[1778346650697,30.98,80752.89,0.0,-0.85749,9e-05,18.1096]
[1778346650812,30.98,80753.5,0.0,-0.85744,9e-05,18.11433]
[1778346656459,30.98,80751.16,0.0,-0.85766,9e-05,18.09472]
[1778346657479,30.98,80751.16,0.0,-0.85766,9e-05,18.09472]
[1778346657564,30.98,80751.16,0.0,-0.85766,9e-05,18.09472]
[1778346657572,30.98,80752.31,0.0,-0.85756,9e-05,18.10377]
[1778346659093,30.98,80753.33,0.0,-0.85747,9e-05,18.11177]
[1778346659310,30.98,80753.33,0.0,-0.85747,9e-05,18.11177]
[1778346664515,30.98,80770.89,0.0,-0.85589,9e-05,18.25113]
[1778346665524,30.98,80774.8,0.0,-0.85554,9e-05,18.28207]
[1778346666531,30.98,80787.77,0.0,-0.85435,9e-05,18.38585]
[1778346667538,30.98,80798.94,0.0,-0.85333,9e-05,18.47544]
[1778346668545,30.98,80807.29,0.0,-0.85256,9e-05,18.54234]
[1778346671567,30.98,80798.11,0.0,-0.85341,9e-05,18.46827]
[1778346673581,30.98,80794.02,0.0,-0.85379,9e-05,18.4354]
[1778346678617,30.98,80793.41,0.0,-0.85384,9e-05,18.43036]
[1778346679240,30.98,80793.41,0.0,-0.85384,9e-05,18.43036]
[1778346679310,30.98,80793.41,0.0,-0.85384,9e-05,18.43036]
[1778346679624,30.98,80791.75,0.0,-0.854,9e-05,18.41704]
[1778346680149,30.98,80791.75,0.0,-0.854,9e-05,18.41704]
[1778346680311,30.98,80791.75,0.0,-0.854,9e-05,18.41704]
[1778346683705,30.98,80792.03,0.0,-0.85397,9e-05,18.41932]
[1778346683811,30.98,80792.03,0.0,-0.85397,9e-05,18.41932]
[1778346685365,30.98,80793.91,0.0,-0.8538,9e-05,18.4344]
[1778346685560,30.98,80793.91,0.0,-0.8538,9e-05,18.4344]
[1778346685666,30.98,80794.84,0.0,-0.85371,9e-05,18.44184]
[1778346686011,30.98,80794.84,0.0,-0.85371,9e-05,18.44184]
[1778346686065,30.98,80794.84,0.0,-0.85371,9e-05,18.44184]
[1778346687681,30.98,80784.81,0.0,-0.85464,9e-05,18.36109]
[1778346688688,30.98,80782.0,0.0,-0.8549,9e-05,18.33835]
[1778346690070,30.98,80782.24,0.0,-0.85488,9e-05,18.34009]
[1778346690310,30.98,80782.24,0.0,-0.85488,9e-05,18.34009]
[1778346690701,30.98,80787.92,0.0,-0.85436,9e-05,18.38541]
[1778346692715,30.98,80792.52,0.0,-0.85397,9e-05,18.41797]
[1778346693453,30.98,80792.52,0.0,-0.85397,9e-05,18.41797]
[1778346693560,30.98,80792.52,0.0,-0.85397,9e-05,18.41797]
[1778346696725,30.97,80790.14,0.0,-0.8542,9e-05,18.398]
[1778346696808,30.97,80790.14,0.0,-0.8542,9e-05,18.398]
[1778346696743,30.97,80788.28,0.0,-0.85437,9e-05,18.38281]
[1778346700771,30.97,80782.3,0.0,-0.85493,9e-05,18.33379]
[1778346701161,30.97,80782.3,0.0,-0.85493,9e-05,18.33379]
[1778346701311,30.97,80782.3,0.0,-0.85493,9e-05,18.33379]
[1778346705816,30.97,80784.22,0.0,-0.85477,9e-05,18.34823]
[1778346705857,30.97,80788.07,0.0,-0.85442,9e-05,18.37883]
[1778346706090,30.97,80788.07,0.0,-0.85442,9e-05,18.37883]
[1778346706609,30.97,80788.07,0.0,-0.85442,9e-05,18.37883]
[1778346706812,30.97,80788.07,0.0,-0.85442,9e-05,18.37883]
[1778346711851,30.97,80790.79,0.0,-0.85419,9e-05,18.39872]
[1778346715089,30.97,80789.21,0.0,-0.85434,9e-05,18.38512]
[1778346715310,30.97,80789.21,0.0,-0.85434,9e-05,18.38512]
[1778346715660,30.97,80789.21,0.0,-0.85434,9e-05,18.38512]
[1778346715811,30.97,80789.21,0.0,-0.85434,9e-05,18.38512]
[1778346715834,30.97,80789.21,0.0,-0.85435,9e-05,18.38482]
[1778346720914,30.96,80789.25,0.0,-0.85436,9e-05,18.38364]
[1778346724446,30.96,80790.94,0.0,-0.85421,9e-05,18.39658]
[1778346724567,30.96,80790.94,0.0,-0.85421,9e-05,18.39658]
[1778346724669,30.96,80791.05,0.0,-0.85421,9e-05,18.39683]
[1778346725354,30.96,80791.05,0.0,-0.85421,9e-05,18.39683]
[1778346725563,30.96,80791.05,0.0,-0.85421,9e-05,18.39683]
[1778346729198,30.96,80791.19,0.0,-0.85421,9e-05,18.39702]
[1778346729315,30.96,80791.19,0.0,-0.85421,9e-05,18.39702]
[1778346729807,30.96,80791.19,0.0,-0.85421,9e-05,18.39702]
[1778346729825,30.96,80790.02,0.0,-0.85432,9e-05,18.38704]
[1778346730062,30.96,80790.02,0.0,-0.85432,9e-05,18.38704]
[1778346730163,30.96,80789.25,0.0,-0.85439,9e-05,18.38087]
[1778346735819,30.96,80786.5,0.0,-0.85466,9e-05,18.35773]
[1778346736071,30.96,80785.95,0.0,-0.85472,9e-05,18.35281]
[1778346739958,30.96,80789.54,0.0,-0.8544,9e-05,18.38083]
[1778346740063,30.96,80789.54,0.0,-0.8544,9e-05,18.38083]
[1778346740365,30.96,80789.54,0.0,-0.8544,9e-05,18.38083]
[1778346740562,30.96,80789.54,0.0,-0.8544,9e-05,18.38083]
[1778346740663,30.96,80789.11,0.0,-0.85444,9e-05,18.3768]
[1778346745963,30.95,80787.37,0.0,-0.85461,9e-05,18.36175]
[1778346746063,30.95,80787.37,0.0,-0.85461,9e-05,18.36175]
[1778346746243,30.95,80787.37,0.0,-0.85461,9e-05,18.36175]
[1778346746314,30.95,80787.37,0.0,-0.85461,9e-05,18.36175]
[1778346746344,30.95,80786.42,0.0,-0.85471,9e-05,18.35386]
[1778346752131,30.95,80784.63,0.0,-0.85491,9e-05,18.33421]
[1778346755257,30.95,80783.67,0.0,-0.855,9e-05,18.32601]
[1778346755313,30.95,80783.67,0.0,-0.855,9e-05,18.32601]
[1778346755357,30.95,80782.6,0.0,-0.85511,9e-05,18.3172]
[1778346756035,30.95,80782.6,0.0,-0.85511,9e-05,18.3172]
[1778346756062,30.95,80782.6,0.0,-0.85511,9e-05,18.3172]
[1778346762201,30.95,80784.25,0.0,-0.85497,9e-05,18.32872]
[1778346763655,30.95,80784.25,0.0,-0.85497,9e-05,18.32872]
[1778346763811,30.95,80784.25,0.0,-0.85497,9e-05,18.32872]
[1778346764795,30.95,80785.17,0.0,-0.8549,9e-05,18.33558]
[1778346764807,30.95,80785.17,0.0,-0.8549,9e-05,18.33558]
[1778346764896,30.95,80785.04,0.0,-0.85491,9e-05,18.33428]
[1778346771264,30.94,80783.54,0.0,-0.85507,9e-05,18.32073]
[1778346775303,30.94,80777.35,0.0,-0.85564,9e-05,18.27014]
[1778346776309,30.94,80771.32,0.0,-0.8562,9e-05,18.22159]
[1778346777316,30.94,80767.0,0.0,-0.85659,9e-05,18.1868]
[1778346778134,30.94,80767.0,0.0,-0.85659,9e-05,18.1868]
[1778346778312,30.94,80767.0,0.0,-0.85659,9e-05,18.1868]
[1778346783358,30.94,80773.52,0.0,-0.856,9e-05,18.23848]
[1778346784508,30.94,80773.52,0.0,-0.856,9e-05,18.23848]
[1778346784561,30.94,80773.52,0.0,-0.856,9e-05,18.23848]
[1778346784609,30.94,80776.03,0.0,-0.85578,9e-05,18.25797]
[1778346785561,30.94,80776.03,0.0,-0.85578,9e-05,18.25797]
[1778346785812,30.94,80776.03,0.0,-0.85578,9e-05,18.25797]
[1778346789102,30.94,80772.5,0.0,-0.85611,9e-05,18.22885]
[1778346789311,30.94,80772.5,0.0,-0.85611,9e-05,18.22885]
[1778346789401,30.94,80771.87,0.0,-0.85617,9e-05,18.22373]
[1778346790221,30.94,80771.87,0.0,-0.85617,9e-05,18.22373]
[1778346790313,30.94,80771.87,0.0,-0.85617,9e-05,18.22373]
[1778346795442,30.94,80772.62,0.0,-0.85611,9e-05,18.22931]
[1778346798255,30.94,80771.84,0.0,-0.85618,9e-05,18.22291]
[1778346798309,30.94,80771.84,0.0,-0.85618,9e-05,18.22291]
[1778346798463,30.94,80768.16,0.0,-0.85652,9e-05,18.19334]
[1778346799360,30.94,80768.16,0.0,-0.85652,9e-05,18.19334]
[1778346799559,30.94,80768.16,0.0,-0.85652,9e-05,18.19334]
[1778346799660,30.94,80762.24,0.0,-0.85706,9e-05,18.14582]
[1778346803498,30.94,80757.11,0.0,-0.85752,9e-05,18.10486]
[1778346804135,30.94,80757.11,0.0,-0.85752,9e-05,18.10486]
[1778346804309,30.94,80757.11,0.0,-0.85752,9e-05,18.10486]
[1778346804505,30.94,80755.45,0.0,-0.85767,9e-05,18.09177]
[1778346804984,30.94,80755.45,0.0,-0.85767,9e-05,18.09177]
[1778346805066,30.94,80755.45,0.0,-0.85767,9e-05,18.09177]
[1778346809540,30.94,80749.91,0.0,-0.85818,9e-05,18.04692]
[1778346811226,30.94,80747.8,0.0,-0.85837,9e-05,18.02998]
[1778346811309,30.94,80747.8,0.0,-0.85837,9e-05,18.02998]
[1778346811554,30.94,80747.33,0.0,-0.85843,9e-05,18.02242]
[1778346812048,30.94,80747.33,0.0,-0.85843,9e-05,18.02242]
[1778346812064,30.94,80747.33,0.0,-0.85843,9e-05,18.02242]
[1778346817602,30.94,80746.3,0.0,-0.85853,9e-05,18.01417]
[1778346818531,30.94,80746.3,0.0,-0.85853,9e-05,18.01417]
[1778346818561,30.94,80746.3,0.0,-0.85853,9e-05,18.01417]
[1778346818609,30.94,80745.48,0.0,-0.8586,9e-05,18.00762]
[1778346820512,30.94,80745.7,0.0,-0.85858,9e-05,18.00939]
[1778346820564,30.94,80745.7,0.0,-0.85858,9e-05,18.00939]
[1778346822445,30.94,80748.21,0.0,-0.85835,9e-05,18.02949]
[1778346822560,30.94,80748.21,0.0,-0.85835,9e-05,18.02949]
[1778346822637,30.94,80747.06,0.0,-0.85846,9e-05,18.02027]
[1778346823300,30.94,80747.06,0.0,-0.85846,9e-05,18.02027]
[1778346823310,30.94,80747.06,0.0,-0.85846,9e-05,18.02027]
[1778346828679,30.94,80748.77,0.0,-0.8583,9e-05,18.03377]
[1778346833333,30.94,80749.08,0.0,-0.85828,9e-05,18.03608]
[1778346833561,30.94,80749.08,0.0,-0.85828,9e-05,18.03608]
[1778346833662,30.94,80749.08,0.0,-0.85828,9e-05,18.03596]
[1778346834442,30.94,80749.08,0.0,-0.85828,9e-05,18.03596]
[1778346834562,30.94,80749.08,0.0,-0.85828,9e-05,18.03596]
[1778346839756,30.94,80749.23,0.0,-0.85827,9e-05,18.03678]
[1778346841698,30.94,80748.24,0.0,-0.85836,9e-05,18.0288]
[1778346841813,30.94,80748.24,0.0,-0.85836,9e-05,18.0288]
[1778346842891,30.94,80748.24,0.0,-0.85836,9e-05,18.02875]
[1778346842992,30.94,80748.22,0.0,-0.85836,9e-05,18.02854]
[1778346843060,30.94,80748.22,0.0,-0.85836,9e-05,18.02854]
[1778346843784,30.94,80748.28,0.0,-0.85836,9e-05,18.02897]
[1778346848819,30.94,80748.52,0.0,-0.85834,9e-05,18.03067]
[1778346851448,30.94,80748.73,0.0,-0.85832,9e-05,18.03227]
[1778346851562,30.94,80748.73,0.0,-0.85832,9e-05,18.03227]
[1778346854883,30.94,80747.69,0.0,-0.85842,9e-05,18.02382]
[1778346854995,30.94,80745.36,0.0,-0.85863,9e-05,18.00514]
[1778346855061,30.94,80745.36,0.0,-0.85863,9e-05,18.00514]
[1778346855930,30.94,80745.36,0.0,-0.85863,9e-05,18.00514]
[1778346855868,30.94,80743.0,0.0,-0.85884,9e-05,17.98626]
[1778346856070,30.94,80743.0,0.0,-0.85884,9e-05,17.98626]
[1778346867471,30.94,80743.92,0.0,-0.85876,9e-05,17.99379]
[1778346867559,30.94,80743.92,0.0,-0.85876,9e-05,17.99379]
[1778346867952,30.94,80742.59,0.0,-0.85887,9e-05,17.98348]
[1778346869328,30.94,80741.22,0.0,-0.85899,9e-05,17.97261]
[1778346869561,30.94,80741.22,0.0,-0.85899,9e-05,17.97261]
[1778346869966,30.94,80737.73,0.0,-0.85931,9e-05,17.9448]
[1778346870555,30.94,80737.73,0.0,-0.85931,9e-05,17.9448]
[1778346875217,30.94,80736.45,0.0,-0.85943,9e-05,17.93165]
[1778346875313,30.94,80736.45,0.0,-0.85943,9e-05,17.93165]
[1778346889271,30.94,80736.65,0.0,-0.8594,9e-05,17.93465]
[1778346889311,30.94,80736.65,0.0,-0.8594,9e-05,17.93465]
[1778346891822,30.94,80736.5,0.0,-0.85939,9e-05,17.93521]
[1778346892066,30.94,80735.4,0.0,-0.85949,9e-05,17.92689]
[1778346892122,30.94,80740.81,0.0,-0.859,9e-05,17.97016]
[1778346897157,30.94,80742.45,0.0,-0.85884,9e-05,17.98405]
[1778346902192,30.95,80743.81,0.0,-0.85871,9e-05,17.99557]
[1778346903321,30.95,80743.81,0.0,-0.85871,9e-05,17.99557]
[1778346903561,30.95,80743.81,0.0,-0.85871,9e-05,17.99557]
[1778346909241,30.95,80745.33,0.0,-0.85857,9e-05,18.00835]
[1778346913271,30.95,80745.46,0.0,-0.85856,9e-05,18.00953]
[1778346914061,30.95,80745.46,0.0,-0.85856,9e-05,18.00953]
[1778346914075,30.95,80747.56,0.0,-0.85837,9e-05,18.0265]
[1778346915045,30.95,80747.56,0.0,-0.85837,9e-05,18.0265]
[1778346915060,30.95,80747.56,0.0,-0.85837,9e-05,18.0265]
[1778346924346,30.95,80748.59,0.0,-0.85827,9e-05,18.0348]
[1778346926069,30.95,80748.59,0.0,-0.85827,9e-05,18.0348]
[1778346926708,30.95,80748.24,0.0,-0.8583,9e-05,18.032]
[1778346926810,30.95,80748.24,0.0,-0.8583,9e-05,18.032]
[1778346926911,30.95,80746.57,0.0,-0.85845,9e-05,18.01866]
[1778346932445,30.95,80747.42,0.0,-0.8584,9e-05,18.02172]
[1778346932562,30.95,80747.42,0.0,-0.8584,9e-05,18.02172]
[1778346934416,30.95,80738.44,0.0,-0.85921,9e-05,17.94995]
[1778346936431,30.95,80734.77,0.0,-0.85954,9e-05,17.92085]
[1778346937391,30.95,80734.77,0.0,-0.85954,9e-05,17.92085]
[1778346937566,30.95,80734.77,0.0,-0.85954,9e-05,17.92085]
[1778346937888,30.95,80734.77,0.0,-0.85954,9e-05,17.92085]
[1778346938060,30.95,80734.77,0.0,-0.85954,9e-05,17.92085]
[1778346938083,30.95,80734.86,0.0,-0.85952,9e-05,17.92188]
[1778346940173,30.95,80738.06,0.0,-0.85923,9e-05,17.94761]
[1778346940312,30.95,80738.06,0.0,-0.85923,9e-05,17.94761]
[1778346944122,30.95,80742.83,0.0,-0.8588,9e-05,17.98609]
[1778346944310,30.95,80742.83,0.0,-0.8588,9e-05,17.98609]
[1778346944487,30.95,80743.38,0.0,-0.85875,9e-05,17.99055]
[1778346947406,30.95,80744.36,0.0,-0.85866,9e-05,17.99855]
[1778346947569,30.95,80744.36,0.0,-0.85866,9e-05,17.99855]
[1778346953550,30.95,80742.48,0.0,-0.85882,9e-05,17.98409]
[1778346958810,30.95,80742.47,0.0,-0.85882,9e-05,17.9843]
[1778346959064,30.95,80742.47,0.0,-0.85882,9e-05,17.9843]
[1778346959420,30.95,80741.93,0.0,-0.85887,9e-05,17.98028]
[1778346959559,30.95,80741.93,0.0,-0.85887,9e-05,17.98028]
[1778346959660,30.95,80741.83,0.0,-0.85887,9e-05,17.97959]
[1778346966642,30.95,80744.51,0.0,-0.85863,9e-05,18.00162]
[1778346971677,30.95,80744.08,0.0,-0.85866,9e-05,17.99872]
[1778346976775,30.95,80744.52,0.0,-0.85861,9e-05,18.00264]
[1778346976812,30.95,80744.52,0.0,-0.85861,9e-05,18.00264]
[1778346989803,30.95,80744.17,0.0,-0.85863,9e-05,18.00105]
[1778346993105,30.95,80744.17,0.0,-0.85863,9e-05,18.00105]
[1778346993311,30.95,80744.17,0.0,-0.85863,9e-05,18.00105]
[1778346994416,30.96,80744.17,0.0,-0.85865,9e-05,17.99755]
[1778346994558,30.96,80744.17,0.0,-0.85865,9e-05,17.99755]
[1778346994660,30.96,80744.17,0.0,-0.85865,9e-05,17.99764]
[1778346999337,30.96,80741.74,0.0,-0.85886,9e-05,17.9787]
[1778346999563,30.96,80741.74,0.0,-0.85886,9e-05,17.9787]
[1778347001979,30.96,80740.16,0.0,-0.859,9e-05,17.96631]
[1778347002061,30.96,80740.16,0.0,-0.859,9e-05,17.96631]
[1778347002080,30.96,80739.76,0.0,-0.85904,9e-05,17.96325]
[1778347007929,30.96,80738.3,0.0,-0.85916,9e-05,17.95244]
[1778347012433,30.96,80738.17,0.0,-0.85916,9e-05,17.952]
[1778347012563,30.96,80738.17,0.0,-0.85916,9e-05,17.952]
[1778347018024,30.96,80737.44,0.0,-0.85922,9e-05,17.94714]
[1778347020354,30.96,80738.29,0.0,-0.85914,9e-05,17.95427]
[1778347020560,30.96,80738.29,0.0,-0.85914,9e-05,17.95427]
[1778347022968,30.96,80738.37,0.0,-0.85913,9e-05,17.95524]
[1778347023057,30.96,80738.37,0.0,-0.85913,9e-05,17.95524]
[1778347023059,30.96,80738.52,0.0,-0.85911,9e-05,17.95661]
[1778347028094,30.96,80737.97,0.0,-0.85915,9e-05,17.95305]
[1778347032253,30.96,80737.13,0.0,-0.85922,9e-05,17.94708]
[1778347032312,30.96,80737.13,0.0,-0.85922,9e-05,17.94708]
[1778347036154,30.96,80732.01,0.0,-0.85967,9e-05,17.907]
[1778347037270,30.97,80731.31,0.0,-0.85973,9e-05,17.90167]
[1778347037313,30.97,80731.31,0.0,-0.85973,9e-05,17.90167]
[1778347037670,30.97,80731.31,0.0,-0.85973,9e-05,17.90167]
[1778347037810,30.97,80731.31,0.0,-0.85973,9e-05,17.90167]
[1778347038176,30.97,80731.38,0.0,-0.85972,9e-05,17.9025]
[1778347041195,30.97,80726.07,0.0,-0.86019,9e-05,17.86063]
[1778347041373,30.97,80726.07,0.0,-0.86019,9e-05,17.86063]
[1778347044098,30.97,80726.36,0.0,-0.86016,9e-05,17.86295]
[1778347049439,30.97,80726.99,0.0,-0.86011,9e-05,17.86799]
[1778347050065,30.97,80726.99,0.0,-0.86011,9e-05,17.86799]
[1778347053527,30.97,80734.32,0.0,-0.85947,9e-05,17.92254]
[1778347053559,30.97,80734.32,0.0,-0.85947,9e-05,17.92254]
[1778347053629,30.97,80734.25,0.0,-0.85948,9e-05,17.9219]
[1778347059321,30.97,80736.73,0.0,-0.85926,9e-05,17.94184]
[1778347064611,30.97,80734.89,0.0,-0.85941,9e-05,17.92801]
[1778347066081,30.97,80734.27,0.0,-0.85947,9e-05,17.92328]
[1778347071405,30.97,80733.15,0.0,-0.85955,9e-05,17.916]
[1778347074072,30.97,80732.25,0.0,-0.85963,9e-05,17.90907]
[1778347074312,30.97,80732.25,0.0,-0.85962,9e-05,17.9096]
[1778347074439,30.97,80732.25,0.0,-0.85962,9e-05,17.9096]
[1778347074559,30.97,80732.25,0.0,-0.85962,9e-05,17.9096]
[1778347076440,30.97,80732.22,0.0,-0.85962,9e-05,17.90989]
[1778347082484,30.97,80733.45,0.0,-0.85949,9e-05,17.92135]
[1778347085191,30.97,80734.41,0.0,-0.8594,9e-05,17.92928]
[1778347085311,30.98,80734.67,0.0,-0.85937,9e-05,17.93161]
[1778347085882,30.98,80734.67,0.0,-0.85937,9e-05,17.93161]
[1778347086876,30.98,80734.05,0.0,-0.85942,9e-05,17.92705]
[1778347086883,30.98,80734.05,0.0,-0.85942,9e-05,17.92705]
[1778347086964,30.98,80719.71,0.0,-0.8607,9e-05,17.81265]
[1778347088691,30.98,80724.28,0.0,-0.8603,9e-05,17.84912]
[1778347089455,30.98,80728.33,0.0,-0.85993,9e-05,17.88149]
[1778347090862,30.98,80732.79,0.0,-0.85953,9e-05,17.91709]
[1778347091059,30.98,80732.79,0.0,-0.85953,9e-05,17.91709]
[1778347093383,30.98,80734.6,0.0,-0.85936,9e-05,17.9323]
[1778347095273,30.98,80742.46,0.0,-0.85865,9e-05,17.99555]
[1778347097205,30.98,80745.44,0.0,-0.85838,9e-05,18.01982]
[1778347099045,30.98,80748.94,0.0,-0.85805,9e-05,18.04861]
[1778347099058,30.98,80748.94,0.0,-0.85805,9e-05,18.04861]
[1778347100240,30.98,80750.01,0.0,-0.85795,9e-05,18.05789]
[1778347100315,30.98,80748.36,0.0,-0.8581,9e-05,18.0447]
[1778347101389,30.98,80744.9,0.0,-0.8584,9e-05,18.0174]
[1778347101559,30.98,80744.9,0.0,-0.8584,9e-05,18.0174]
[1778347102264,30.98,80744.9,0.0,-0.8584,9e-05,18.0174]
[1778347102314,30.98,80741.33,0.0,-0.85872,9e-05,17.98939]
[1778347103005,30.98,80741.33,0.0,-0.85872,9e-05,17.98939]
[1778347103060,30.98,80741.33,0.0,-0.85872,9e-05,17.98939]
[1778347103106,30.98,80738.21,0.0,-0.859,9e-05,17.96462]
[1778347105183,30.98,80739.18,0.0,-0.85891,9e-05,17.97237]
[1778347105326,30.98,80739.37,0.0,-0.85889,9e-05,17.97404]
[1778347110703,30.98,80740.03,0.0,-0.85883,9e-05,17.97998]
[1778347115738,30.98,80740.21,0.0,-0.85883,9e-05,17.978]
[1778347120414,30.98,80741.51,0.0,-0.85871,9e-05,17.98858]
[1778347120563,30.98,80741.51,0.0,-0.85871,9e-05,17.98858]
[1778347121159,30.98,80741.51,0.0,-0.85871,9e-05,17.98858]
[1778347121160,30.98,80742.19,0.0,-0.85865,9e-05,17.99405]
[1778347121311,30.98,80742.19,0.0,-0.85865,9e-05,17.99405]
[1778347126816,30.98,80741.89,0.0,-0.85868,9e-05,17.99161]
[1778347129838,30.98,80732.62,0.0,-0.85951,9e-05,17.91746]
[1778347130844,30.98,80720.92,0.0,-0.86055,9e-05,17.82415]
[1778347131851,30.98,80720.4,0.0,-0.8606,9e-05,17.82021]
[1778347133319,30.98,80720.63,0.0,-0.86058,9e-05,17.82227]
[1778347133560,30.98,80720.63,0.0,-0.86058,9e-05,17.82227]
[1778347138900,30.99,80719.55,0.0,-0.86066,9e-05,17.81507]
[1778347143936,30.99,80719.1,0.0,-0.86068,9e-05,17.81278]
[1778347150985,30.99,80718.89,0.0,-0.86068,9e-05,17.81298]
[1778347152654,30.99,80718.89,0.0,-0.86068,9e-05,17.81298]
[1778347152810,30.99,80718.89,0.0,-0.86068,9e-05,17.81298]
[1778347154319,30.99,80718.88,0.0,-0.86067,9e-05,17.81346]
[1778347154564,30.99,80719.15,0.0,-0.86065,9e-05,17.81589]
[1778347155013,30.99,80720.83,0.0,-0.86049,9e-05,17.82957]
[1778347156249,30.99,80720.83,0.0,-0.86049,9e-05,17.82957]
[1778347156310,30.99,80720.83,0.0,-0.86049,9e-05,17.82957]
[1778347160050,30.99,80713.45,0.0,-0.86114,9e-05,17.77182]
[1778347162299,30.99,80713.68,0.0,-0.86112,9e-05,17.77374]
[1778347162312,30.99,80713.68,0.0,-0.86112,9e-05,17.77374]
[1778347163008,30.99,80713.84,0.0,-0.8611,9e-05,17.7751]
[1778347163059,30.99,80713.84,0.0,-0.8611,9e-05,17.7751]
[1778347163071,30.99,80713.07,0.0,-0.86117,9e-05,17.76904]
[1778347168106,31.0,80709.66,0.0,-0.86146,9e-05,17.74243]
[1778347170258,31.0,80709.06,0.0,-0.86152,9e-05,17.73777]
[1778347170314,31.0,80709.06,0.0,-0.86152,9e-05,17.73777]
[1778347179066,31.0,80709.76,0.0,-0.86147,9e-05,17.74057]
[1778347183137,31.0,80713.86,0.0,-0.8611,9e-05,17.77374]
[1778347183314,31.0,80713.86,0.0,-0.8611,9e-05,17.77374]
[1778347184193,31.0,80714.08,0.0,-0.86108,9e-05,17.77557]
[1778347184310,31.0,80714.08,0.0,-0.86108,9e-05,17.77557]
[1778347184218,31.0,80714.28,0.0,-0.86106,9e-05,17.77723]
[1778347186232,31.0,80722.35,0.0,-0.86034,9e-05,17.84166]
[1778347187962,31.0,80722.13,0.0,-0.86036,9e-05,17.83988]
[1778347188065,31.0,80722.13,0.0,-0.86036,9e-05,17.83988]
[1778347192088,31.0,80726.89,0.0,-0.85993,9e-05,17.87792]
[1778347192216,31.0,80726.89,0.0,-0.85993,9e-05,17.87792]
[1778347192311,31.0,80726.89,0.0,-0.85993,9e-05,17.87792]
[1778347192319,31.0,80726.89,0.0,-0.85993,9e-05,17.87809]
[1778347198316,31.0,80724.42,0.0,-0.86014,9e-05,17.85895]
[1778347198948,31.0,80724.42,0.0,-0.86014,9e-05,17.85895]
[1778347199068,31.0,80724.42,0.0,-0.86014,9e-05,17.85895]
[1778347200094,31.0,80725.54,0.0,-0.86004,9e-05,17.86809]
[1778347200308,31.0,80725.54,0.0,-0.86004,9e-05,17.86809]
[1778347200163,31.0,80725.54,0.0,-0.86004,9e-05,17.86828]
[1778347205380,31.0,80727.61,0.0,-0.85984,9e-05,17.88573]
[1778347208401,31.0,80722.5,0.0,-0.86029,9e-05,17.8455]
[1778347210101,31.0,80722.5,0.0,-0.86029,9e-05,17.8455]
[1778347210311,31.0,80722.5,0.0,-0.86029,9e-05,17.8455]
[1778347215450,31.0,80723.49,0.0,-0.86019,9e-05,17.85499]
[1778347220485,31.01,80716.47,0.0,-0.8608,9e-05,17.80024]
[1778347221471,31.01,80716.47,0.0,-0.8608,9e-05,17.80024]
[1778347221563,31.01,80716.47,0.0,-0.8608,9e-05,17.80024]
[1778347222293,31.01,80716.47,0.0,-0.8608,9e-05,17.80024]
[1778347222314,31.01,80716.47,0.0,-0.8608,9e-05,17.80024]
[1778347222505,31.01,80715.14,0.0,-0.86091,9e-05,17.79027]
[1778347227540,31.01,80715.1,0.0,-0.86089,9e-05,17.79159]
[1778347231557,31.01,80711.04,0.0,-0.86124,9e-05,17.76028]
[1778347231810,31.01,80711.04,0.0,-0.86124,9e-05,17.76028]
[1778347233582,31.01,80703.49,0.0,-0.86192,9e-05,17.69759]
[1778347239938,31.02,80701.16,0.0,-0.86211,9e-05,17.68085]
[1778347239994,31.02,80701.16,0.0,-0.86211,9e-05,17.68085]
[1778347240062,31.02,80701.16,0.0,-0.86211,9e-05,17.68085]
[1778347240162,31.02,80701.16,0.0,-0.86209,9e-05,17.68225]
[1778347241638,31.02,80695.92,0.0,-0.86255,9e-05,17.64102]
[1778347242645,31.02,80688.84,0.0,-0.86317,9e-05,17.58496]
[1778347244663,31.02,80684.78,0.0,-0.86352,9e-05,17.55336]
[1778347245917,31.02,80684.78,0.0,-0.86352,9e-05,17.55336]
[1778347246066,31.02,80684.78,0.0,-0.86352,9e-05,17.55336]
[1778347246662,31.02,80684.73,0.0,-0.86352,9e-05,17.55368]
[1778347246811,31.02,80684.73,0.0,-0.86352,9e-05,17.55368]
[1778347246890,31.02,80684.97,0.0,-0.8635,9e-05,17.55558]
[1778347252719,31.02,80684.47,0.0,-0.86352,9e-05,17.55366]
[1778347253506,31.02,80684.47,0.0,-0.86352,9e-05,17.55366]
[1778347253564,31.02,80684.47,0.0,-0.86352,9e-05,17.55366]
[1778347256747,31.02,80691.56,0.0,-0.86288,9e-05,17.61131]
[1778347258485,31.03,80692.83,0.0,-0.86276,9e-05,17.62165]
[1778347258562,31.03,80692.83,0.0,-0.86276,9e-05,17.62165]
[1778347259270,31.03,80692.83,0.0,-0.86276,9e-05,17.62165]
[1778347259314,31.03,80692.83,0.0,-0.86276,9e-05,17.62165]
[1778347259371,31.03,80693.32,0.0,-0.86272,9e-05,17.62599]
[1778347264805,31.03,80693.61,0.0,-0.86268,9e-05,17.62933]
[1778347269839,31.03,80692.6,0.0,-0.86276,9e-05,17.62232]
[1778347272290,31.03,80692.26,0.0,-0.86278,9e-05,17.61982]
[1778347272873,31.03,80727.24,0.0,-0.85967,9e-05,17.89876]
[1778347273879,31.03,80738.7,0.0,-0.85864,9e-05,17.99085]
[1778347274886,31.03,80742.54,0.0,-0.85829,9e-05,18.0218]
[1778347276227,31.03,80742.54,0.0,-0.85829,9e-05,18.0218]
[1778347276244,31.03,80744.08,0.0,-0.85814,9e-05,18.03441]
[1778347281937,31.03,80746.44,0.0,-0.85793,9e-05,18.05379]
[1778347286974,31.03,80746.32,0.0,-0.85793,9e-05,18.05358]
[1778347288024,31.03,80746.32,0.0,-0.85793,9e-05,18.05358]
[1778347288063,31.03,80746.32,0.0,-0.85793,9e-05,18.05358]
[1778347290561,31.03,80746.55,0.0,-0.85791,9e-05,18.05551]
[1778347290815,31.03,80746.55,0.0,-0.85791,9e-05,18.05551]
[1778347290916,31.03,80746.55,0.0,-0.85791,9e-05,18.05534]
[1778347296037,31.03,80745.73,0.0,-0.85801,9e-05,18.04447]
[1778347297160,31.03,80745.73,0.0,-0.85801,9e-05,18.04447]
[1778347297311,31.03,80745.73,0.0,-0.85801,9e-05,18.04447]
[1778347303086,31.03,80745.35,0.0,-0.85805,9e-05,18.04085]
[1778347308121,31.03,80744.88,0.0,-0.8581,9e-05,18.03672]
[1778347313286,31.03,80748.47,0.0,-0.85778,9e-05,18.06512]
[1778347313313,31.03,80748.47,0.0,-0.85778,9e-05,18.06512]
[1778347314538,31.03,80748.51,0.0,-0.85778,9e-05,18.06534]
[1778347314564,31.03,80748.51,0.0,-0.85778,9e-05,18.06534]
[1778347314640,31.03,80748.51,0.0,-0.85778,9e-05,18.06525]
[1778347316316,31.03,80748.51,0.0,-0.85778,9e-05,18.06525]
[1778347326248,31.03,80748.5,0.0,-0.85779,9e-05,18.06396]
[1778347331283,31.03,80747.95,0.0,-0.85785,9e-05,18.05922]
[1778347333332,31.03,80748.1,0.0,-0.85783,9e-05,18.06037]
[1778347333562,31.03,80748.09,0.0,-0.85783,9e-05,18.06024]
[1778347334283,31.03,80748.09,0.0,-0.85783,9e-05,18.06024]
[1778347334314,31.03,80748.09,0.0,-0.85783,9e-05,18.06024]
[1778347334384,31.03,80748.18,0.0,-0.85783,9e-05,18.06091]
[1778347340346,31.03,80748.73,0.0,-0.85778,9e-05,18.06497]
[1778347342283,31.03,80749.04,0.0,-0.85775,9e-05,18.06738]
[1778347342319,31.03,80749.04,0.0,-0.85775,9e-05,18.06738]
[1778347342360,31.03,80754.1,0.0,-0.8573,9e-05,18.10773]
[1778347347395,31.03,80754.9,0.0,-0.85723,9e-05,18.11352]
[1778347352430,31.03,80755.09,0.0,-0.85724,9e-05,18.11068]
[1778347354662,31.03,80755.02,0.0,-0.85725,9e-05,18.10988]
[1778347354812,31.03,80755.02,0.0,-0.85725,9e-05,18.10988]
[1778347355963,31.03,80755.02,0.0,-0.85725,9e-05,18.10988]
[1778347356077,31.03,80755.02,0.0,-0.85725,9e-05,18.10988]
[1778347356178,31.03,80755.02,0.0,-0.85726,9e-05,18.10964]
[1778347362500,31.02,80750.48,0.0,-0.85768,9e-05,18.07267]
[1778347364346,31.02,80747.22,0.0,-0.85797,9e-05,18.04658]
[1778347364562,31.02,80747.54,0.0,-0.85794,9e-05,18.0491]
[1778347371097,31.02,80746.09,0.0,-0.85808,9e-05,18.03727]
[1778347371312,31.02,80746.09,0.0,-0.85808,9e-05,18.03727]
[1778347372366,31.02,80744.38,0.0,-0.85823,9e-05,18.02349]
[1778347372468,31.02,80744.65,0.0,-0.85821,9e-05,18.02559]
[1778347372560,31.02,80744.65,0.0,-0.85821,9e-05,18.02559]
[1778347377605,31.02,80755.65,0.0,-0.85722,9e-05,18.11316]
[1778347378612,31.02,80761.32,0.0,-0.8567,9e-05,18.15834]
[1778347379773,31.02,80761.32,0.0,-0.8567,9e-05,18.15834]
[1778347379809,31.02,80761.32,0.0,-0.8567,9e-05,18.15834]
[1778347381633,31.02,80769.39,0.0,-0.85598,9e-05,18.22221]
[1778347384878,31.02,80769.56,0.0,-0.85597,9e-05,18.223]
[1778347385062,31.02,80769.56,0.0,-0.85597,9e-05,18.223]
[1778347385163,31.02,80769.61,0.0,-0.85597,9e-05,18.22283]
[1778347386567,31.02,80769.24,0.0,-0.85601,9e-05,18.21988]
[1778347386808,31.02,80769.24,0.0,-0.85601,9e-05,18.21988]
[1778347390897,31.02,80772.1,0.0,-0.85576,9e-05,18.24161]
[1778347391061,31.02,80772.1,0.0,-0.85576,9e-05,18.24161]
[1778347391467,31.02,80772.1,0.0,-0.85576,9e-05,18.24161]
[1778347391520,31.02,80772.87,0.0,-0.85569,9e-05,18.24767]
[1778347391560,31.02,80772.87,0.0,-0.85569,9e-05,18.24767]
[1778347397746,31.02,80771.71,0.0,-0.8558,9e-05,18.23806]
[1778347401263,31.02,80771.58,0.0,-0.85581,9e-05,18.23695]
[1778347401309,31.02,80771.58,0.0,-0.85581,9e-05,18.23695]
[1778347406809,31.02,80772.46,0.0,-0.85573,9e-05,18.24374]
[1778347409537,31.02,80772.38,0.0,-0.85574,9e-05,18.24306]
[1778347409559,31.02,80772.38,0.0,-0.85574,9e-05,18.24306]
[1778347411246,31.02,80771.75,0.0,-0.8558,9e-05,18.23796]
[1778347411313,31.02,80771.75,0.0,-0.8558,9e-05,18.23796]
[1778347411402,31.02,80771.62,0.0,-0.85584,9e-05,18.23306]
[1778347417886,31.02,80771.78,0.0,-0.85582,9e-05,18.23416]
[1778347422921,31.02,80771.91,0.0,-0.85581,9e-05,18.23505]
[1778347424592,31.02,80771.91,0.0,-0.85581,9e-05,18.23505]
[1778347424810,31.02,80771.95,0.0,-0.85581,9e-05,18.23534]
[1778347428212,31.02,80771.87,0.0,-0.85582,9e-05,18.23462]
[1778347428313,31.02,80771.87,0.0,-0.85582,9e-05,18.23462]
[1778347428410,31.02,80768.41,0.0,-0.85613,9e-05,18.20693]
[1778347428944,31.02,80768.41,0.0,-0.85613,9e-05,18.20693]
[1778347429062,31.02,80768.41,0.0,-0.85613,9e-05,18.20693]
[1778347435007,31.02,80766.12,0.0,-0.85634,9e-05,18.18889]
[1778347435999,31.02,80766.12,0.0,-0.85634,9e-05,18.18889]
[1778347436061,31.02,80766.12,0.0,-0.85634,9e-05,18.18889]
[1778347436744,31.02,80766.46,0.0,-0.85631,9e-05,18.19166]
[1778347436811,31.02,80766.46,0.0,-0.85631,9e-05,18.19166]
[1778347437019,31.02,80766.47,0.0,-0.85631,9e-05,18.1918]
[1778347442054,31.02,80767.42,0.0,-0.85622,9e-05,18.19967]
[1778347442883,31.02,80767.42,0.0,-0.85622,9e-05,18.19967]
[1778347443077,31.02,80767.42,0.0,-0.85622,9e-05,18.19967]
[1778347448329,31.02,80768.48,0.0,-0.85612,9e-05,18.20833]
[1778347448562,31.02,80768.48,0.0,-0.85612,9e-05,18.20833]
[1778347448591,31.02,80767.25,0.0,-0.85623,9e-05,18.19858]
[1778347448893,31.02,80767.25,0.0,-0.85623,9e-05,18.19858]
[1778347449060,31.02,80767.25,0.0,-0.85623,9e-05,18.19858]
[1778347455145,31.02,80768.18,0.0,-0.85614,9e-05,18.20616]
[1778347457440,31.02,80768.12,0.0,-0.85615,9e-05,18.2057]
[1778347457561,31.02,80768.12,0.0,-0.85615,9e-05,18.2057]
[1778347459384,31.02,80766.54,0.0,-0.85629,9e-05,18.19311]
[1778347459561,31.02,80766.54,0.0,-0.85629,9e-05,18.19311]
[1778347459547,31.02,80766.85,0.0,-0.85626,9e-05,18.19566]
[1778347465215,31.02,80767.33,0.0,-0.85622,9e-05,18.19967]
[1778347467853,31.02,80767.14,0.0,-0.85623,9e-05,18.19819]
[1778347468063,31.02,80767.14,0.0,-0.85623,9e-05,18.19819]
[1778347474278,31.02,80767.46,0.0,-0.85623,9e-05,18.19708]
[1778347476233,31.02,80767.46,0.0,-0.85623,9e-05,18.19708]
[1778347476309,31.02,80767.46,0.0,-0.85623,9e-05,18.19708]
[1778347476330,31.02,80767.46,0.0,-0.85623,9e-05,18.19712]
[1778347479697,31.02,80766.35,0.0,-0.85633,9e-05,18.18829]
[1778347479811,31.02,80766.35,0.0,-0.85633,9e-05,18.18829]
[1778347481179,31.02,80767.29,0.0,-0.85624,9e-05,18.19584]
[1778347481315,31.02,80767.29,0.0,-0.85624,9e-05,18.19584]
[1778347481327,31.02,80766.35,0.0,-0.85633,9e-05,18.18834]
[1778347486362,31.02,80767.47,0.0,-0.85622,9e-05,18.19741]
[1778347489587,31.02,80767.47,0.0,-0.85622,9e-05,18.19741]
[1778347494271,31.02,80762.26,0.0,-0.85669,9e-05,18.15606]
[1778347494712,31.02,80762.26,0.0,-0.85669,9e-05,18.15614]
[1778347494809,31.02,80762.26,0.0,-0.85669,9e-05,18.15614]
[1778347495428,31.02,80762.29,0.0,-0.85669,9e-05,18.15647]
[1778347497442,31.02,80767.92,0.0,-0.85618,9e-05,18.20162]
[1778347502477,31.02,80769.31,0.0,-0.85605,9e-05,18.21279]
[1778347507514,31.02,80769.45,0.0,-0.85603,9e-05,18.21394]
[1778347507744,31.02,80769.45,0.0,-0.85603,9e-05,18.21394]
[1778347512557,31.02,80775.31,0.0,-0.85548,9e-05,18.26229]
[1778347513606,31.02,80775.31,0.0,-0.85548,9e-05,18.26229]
[1778347519606,31.02,80779.09,0.0,-0.85512,9e-05,18.29414]
[1778347520312,31.02,80779.09,0.0,-0.85512,9e-05,18.29414]
[1778347525465,31.03,80784.37,0.0,-0.85462,9e-05,18.33734]
[1778347525563,31.03,80784.37,0.0,-0.85462,9e-05,18.33734]
[1778347525648,31.03,80785.03,0.0,-0.85456,9e-05,18.34278]
[1778347530683,31.03,80786.29,0.0,-0.85444,9e-05,18.35355]
[1778347533975,31.03,80787.14,0.0,-0.85438,9e-05,18.35692]
[1778347534309,31.03,80787.14,0.0,-0.85438,9e-05,18.35692]
[1778347539746,31.03,80788.26,0.0,-0.85427,9e-05,18.3665]
[1778347542136,31.03,80789.83,0.0,-0.85412,9e-05,18.37916]
[1778347542315,31.03,80789.83,0.0,-0.85412,9e-05,18.37916]
[1778347542525,31.03,80790.69,0.0,-0.85404,9e-05,18.38619]
[1778347545788,31.03,80795.49,0.0,-0.8536,9e-05,18.42478]
[1778347548310,31.03,80796.01,0.0,-0.85355,9e-05,18.42895]
[1778347551779,31.03,80800.3,0.0,-0.85316,9e-05,18.46325]
[1778347551811,31.03,80800.3,0.0,-0.85316,9e-05,18.46325]
[1778347552264,31.03,80800.3,0.0,-0.85316,9e-05,18.46325]
[1778347552310,31.03,80801.02,0.0,-0.85309,9e-05,18.46897]
[1778347552837,31.03,80820.36,0.0,-0.8513,9e-05,18.62385]
[1778347553844,31.03,80819.48,0.0,-0.85139,9e-05,18.61654]
[1778347556165,31.03,80820.0,0.0,-0.85134,9e-05,18.62046]
[1778347557872,31.03,80814.18,0.0,-0.85189,9e-05,18.57308]
[1778347560027,31.03,80812.18,0.0,-0.85208,9e-05,18.55688]
[1778347560059,31.03,80812.18,0.0,-0.85208,9e-05,18.55688]
[1778347561341,31.03,80811.07,0.0,-0.85218,9e-05,18.54783]
[1778347561560,31.03,80811.07,0.0,-0.85218,9e-05,18.54783]
[1778347565928,31.03,80817.21,0.0,-0.85162,9e-05,18.59621]
[1778347568614,31.03,80817.52,0.0,-0.8516,9e-05,18.5985]
[1778347568662,31.02,80818.75,0.0,-0.85149,9e-05,18.60794]
[1778347568814,31.02,80818.75,0.0,-0.85149,9e-05,18.60794]
[1778347569612,31.02,80818.75,0.0,-0.85149,9e-05,18.60794]
[1778347569811,31.02,80819.15,0.0,-0.85145,9e-05,18.61093]
[1778347574991,31.02,80819.23,0.0,-0.85146,9e-05,18.6105]
[1778347579746,31.02,80820.68,0.0,-0.85133,9e-05,18.62149]
[1778347579815,31.02,80820.72,0.0,-0.85133,9e-05,18.62159]
[1778347580516,31.02,80820.72,0.0,-0.85133,9e-05,18.62159]
[1778347580558,31.02,80820.72,0.0,-0.85133,9e-05,18.62159]
[1778347580560,31.02,80820.71,0.0,-0.85134,9e-05,18.62107]
[1778347587076,31.02,80820.36,0.0,-0.85138,9e-05,18.61698]
[1778347587983,31.02,80820.36,0.0,-0.85138,9e-05,18.61698]
[1778347588060,31.02,80820.36,0.0,-0.85138,9e-05,18.61698]
[1778347591524,31.02,80820.84,0.0,-0.85135,9e-05,18.62019]
[1778347591562,31.02,80820.84,0.0,-0.85135,9e-05,18.62019]
[1778347591625,31.02,80820.84,0.0,-0.85138,9e-05,18.61597]
[1778347593118,31.02,80813.47,0.0,-0.85206,9e-05,18.55668]
[1778347595133,31.02,80810.16,0.0,-0.85237,9e-05,18.52993]
[1778347595804,31.02,80810.16,0.0,-0.85237,9e-05,18.52993]
[1778347595813,31.02,80810.16,0.0,-0.85237,9e-05,18.52993]
[1778347597194,31.02,80810.02,0.0,-0.85239,9e-05,18.52872]
[1778347597310,31.02,80810.02,0.0,-0.85239,9e-05,18.52872]
[1778347599161,31.02,80799.98,0.0,-0.85332,9e-05,18.44806]
[1778347600619,31.02,80796.55,0.0,-0.85363,9e-05,18.42066]
[1778347600989,31.02,80796.55,0.0,-0.85363,9e-05,18.42066]
[1778347601062,31.02,80796.55,0.0,-0.85363,9e-05,18.42066]
[1778347602120,31.02,80796.55,0.0,-0.85363,9e-05,18.42066]
[1778347602314,31.02,80796.55,0.0,-0.85363,9e-05,18.42066]
[1778347602415,31.02,80796.33,0.0,-0.85365,9e-05,18.41902]
[1778347605439,31.02,80798.74,0.0,-0.85343,9e-05,18.43837]
[1778347605562,31.02,80798.74,0.0,-0.85343,9e-05,18.43837]
[1778347608519,31.02,80801.05,0.0,-0.85321,9e-05,18.45698]
[1778347608560,31.02,80801.05,0.0,-0.85321,9e-05,18.45698]
[1778347608662,31.02,80804.01,0.0,-0.85294,9e-05,18.4807]
[1778347609764,31.02,80804.01,0.0,-0.85294,9e-05,18.4807]
[1778347609811,31.02,80804.91,0.0,-0.85286,9e-05,18.48791]
[1778347615277,31.02,80808.27,0.0,-0.85255,9e-05,18.51454]
[1778347619698,31.02,80808.79,0.0,-0.8525,9e-05,18.51874]
[1778347619813,31.02,80808.79,0.0,-0.8525,9e-05,18.51874]
[1778347620788,31.02,80808.79,0.0,-0.8525,9e-05,18.51874]
[1778347619913,31.02,80808.79,0.0,-0.8525,9e-05,18.51914]
[1778347620811,31.02,80808.79,0.0,-0.8525,9e-05,18.51914]
[1778347626324,31.02,80807.47,0.0,-0.85261,9e-05,18.50955]
[1778347626566,31.02,80807.47,0.0,-0.85261,9e-05,18.50955]
[1778347626666,31.02,80806.64,0.0,-0.85268,9e-05,18.50331]
[1778347632396,31.02,80796.03,0.0,-0.85364,9e-05,18.41964]
[1778347634123,31.02,80795.19,0.0,-0.85372,9e-05,18.41324]
[1778347634312,31.02,80795.19,0.0,-0.85372,9e-05,18.41324]
[1778347639564,31.02,80798.16,0.0,-0.85342,9e-05,18.43866]
[1778347639811,31.02,80798.16,0.0,-0.85342,9e-05,18.43866]
[1778347639660,31.02,80799.93,0.0,-0.85326,9e-05,18.45312]
[1778347640495,31.02,80799.93,0.0,-0.85326,9e-05,18.45312]
[1778347640562,31.02,80799.93,0.0,-0.85326,9e-05,18.45312]
[1778347640587,31.02,80799.86,0.0,-0.85326,9e-05,18.45283]
[1778347642763,31.03,80800.21,0.0,-0.85322,9e-05,18.4559]
[1778347642777,31.03,80800.29,0.0,-0.85321,9e-05,18.45681]
[1778347643479,31.03,80817.13,0.0,-0.85166,9e-05,18.59168]
[1778347644486,31.03,80821.67,0.0,-0.85124,9e-05,18.62785]
[1778347646496,31.02,80819.21,0.0,-0.85147,9e-05,18.60787]
[1778347646500,31.02,80818.08,0.0,-0.85158,9e-05,18.59857]
[1778347651535,31.02,80817.58,0.0,-0.85166,9e-05,18.58966]
[1778347657473,31.02,80818.31,0.0,-0.8516,9e-05,18.59469]
[1778347657563,31.02,80818.31,0.0,-0.8516,9e-05,18.59469]
[1778347661418,31.02,80816.42,0.0,-0.85179,9e-05,18.57855]
[1778347661561,31.02,80816.42,0.0,-0.85179,9e-05,18.57855]
[1778347661605,31.02,80816.48,0.0,-0.85178,9e-05,18.57886]
[1778347664050,31.02,80814.03,0.0,-0.85202,9e-05,18.5589]
[1778347664061,31.02,80814.03,0.0,-0.85202,9e-05,18.5589]
[1778347670669,31.02,80810.6,0.0,-0.85234,9e-05,18.53072]
[1778347672214,31.02,80810.6,0.0,-0.85234,9e-05,18.53072]
[1778347672309,31.02,80810.6,0.0,-0.85234,9e-05,18.53072]
[1778347672405,31.02,80810.6,0.0,-0.85234,9e-05,18.53072]
[1778347672564,31.02,80810.6,0.0,-0.85234,9e-05,18.53072]
[1778347672683,31.02,80810.81,0.0,-0.85232,9e-05,18.53223]
[1778347677718,31.02,80811.27,0.0,-0.85229,9e-05,18.5355]
[1778347683316,31.02,80811.31,0.0,-0.85229,9e-05,18.53549]
[1778347683561,31.02,80811.31,0.0,-0.85229,9e-05,18.53549]
[1778347683760,31.02,80811.37,0.0,-0.85228,9e-05,18.53582]
[1778347684408,31.02,80811.37,0.0,-0.85228,9e-05,18.53582]
[1778347684570,31.02,80811.37,0.0,-0.85228,9e-05,18.53582]
[1778347689810,31.02,80816.17,0.0,-0.85184,9e-05,18.57381]
[1778347690306,31.02,80816.17,0.0,-0.85184,9e-05,18.57381]
[1778347690567,31.02,80816.17,0.0,-0.85184,9e-05,18.57381]
[1778347690817,31.02,80821.47,0.0,-0.85135,9e-05,18.61618]
[1778347691733,31.02,80821.47,0.0,-0.85135,9e-05,18.61618]
[1778347691815,31.02,80821.47,0.0,-0.85135,9e-05,18.61618]
[1778347699881,31.01,80821.34,0.0,-0.85139,9e-05,18.61347]
[1778347701059,31.01,80821.34,0.0,-0.85139,9e-05,18.61347]
[1778347701311,31.01,80821.34,0.0,-0.85139,9e-05,18.61347]
[1778347701343,31.01,80821.73,0.0,-0.85135,9e-05,18.61641]
[1778347702263,31.01,80821.73,0.0,-0.85135,9e-05,18.61641]
[1778347702311,31.01,80821.73,0.0,-0.85135,9e-05,18.61641]
[1778347707937,31.01,80822.43,0.0,-0.8513,9e-05,18.62063]
[1778347711226,31.01,80822.41,0.0,-0.85131,9e-05,18.62005]
[1778347711312,31.01,80822.41,0.0,-0.85131,9e-05,18.62005]
[1778347711327,31.01,80822.41,0.0,-0.85134,9e-05,18.61604]
[1778347712605,31.01,80822.41,0.0,-0.85134,9e-05,18.61604]
[1778347712814,31.01,80822.41,0.0,-0.85134,9e-05,18.61604]
[1778347720022,31.01,80821.93,0.0,-0.8514,9e-05,18.61033]
[1778347725056,31.01,80821.65,0.0,-0.85144,9e-05,18.60708]
[1778347729197,31.0,80821.75,0.0,-0.85144,9e-05,18.60729]
[1778347729311,31.0,80821.75,0.0,-0.85144,9e-05,18.60729]
[1778347729321,31.0,80821.71,0.0,-0.85144,9e-05,18.60677]
[1778347730513,31.0,80821.71,0.0,-0.85144,9e-05,18.60677]
[1778347730566,31.0,80821.71,0.0,-0.85144,9e-05,18.60677]
[1778347736133,31.0,80821.86,0.0,-0.85145,9e-05,18.60658]
[1778347741422,31.0,80822.05,0.0,-0.85144,9e-05,18.60732]
[1778347742553,31.0,80822.05,0.0,-0.85144,9e-05,18.60692]
[1778347742564,31.0,80822.05,0.0,-0.85144,9e-05,18.60692]
[1778347746945,31.0,80819.11,0.0,-0.85173,9e-05,18.58255]
[1778347747061,31.0,80819.11,0.0,-0.85173,9e-05,18.58255]
[1778347747210,31.0,80818.43,0.0,-0.85179,9e-05,18.57694]
[1778347748549,31.0,80818.43,0.0,-0.85179,9e-05,18.57694]
[1778347748562,31.0,80818.43,0.0,-0.85179,9e-05,18.57694]
[1778347754260,31.0,80818.93,0.0,-0.85176,9e-05,18.57995]
[1778347755412,31.0,80818.93,0.0,-0.85176,9e-05,18.57995]
[1778347755563,31.0,80818.93,0.0,-0.85176,9e-05,18.57995]
[1778347755567,31.0,80819.43,0.0,-0.85171,9e-05,18.58369]
[1778347757178,31.0,80819.84,0.0,-0.85168,9e-05,18.58697]
[1778347757315,31.0,80819.84,0.0,-0.85168,9e-05,18.58697]
[1778347763326,31.0,80820.04,0.0,-0.85167,9e-05,18.58756]
[1778347768059,31.0,80820.11,0.0,-0.85167,9e-05,18.58772]
[1778347768317,31.0,80820.11,0.0,-0.85167,9e-05,18.58772]
[1778347768673,31.0,80820.11,0.0,-0.85167,9e-05,18.58772]
[1778347768814,31.0,80820.11,0.0,-0.85167,9e-05,18.58772]
[1778347768889,30.99,80820.37,0.0,-0.85165,9e-05,18.58941]
[1778347774448,30.99,80821.7,0.0,-0.85156,9e-05,18.59563]
[1778347777341,30.99,80821.57,0.0,-0.85157,9e-05,18.59433]
[1778347777560,30.99,80821.57,0.0,-0.85157,9e-05,18.59433]
[1778347777564,30.99,80821.64,0.0,-0.85157,9e-05,18.59463]
[1778347778581,30.99,80821.64,0.0,-0.85157,9e-05,18.59463]
[1778347778813,30.99,80821.64,0.0,-0.85157,9e-05,18.59463]
[1778347784518,30.99,80820.8,0.0,-0.85166,9e-05,18.58715]
[1778347785564,30.99,80820.8,0.0,-0.85166,9e-05,18.58715]
[1778347785810,30.99,80820.8,0.0,-0.85166,9e-05,18.58715]
[1778347785898,30.99,80820.64,0.0,-0.85167,9e-05,18.58564]
[1778347786979,30.99,80819.01,0.0,-0.85183,9e-05,18.57246]
[1778347787070,30.99,80819.01,0.0,-0.85183,9e-05,18.57246]
[1778347792574,30.99,80818.22,0.0,-0.8519,9e-05,18.56561]
[1778347796343,30.99,80817.76,0.0,-0.85195,9e-05,18.56177]
[1778347796572,30.99,80817.76,0.0,-0.85195,9e-05,18.56177]
[1778347796602,30.99,80818.13,0.0,-0.85192,9e-05,18.56459]
[1778347797960,30.99,80818.13,0.0,-0.85192,9e-05,18.56459]
[1778347798064,30.99,80819.07,0.0,-0.85183,9e-05,18.57206]
[1778347802299,30.99,80820.04,0.0,-0.85174,9e-05,18.5795]
[1778347802311,30.99,80820.04,0.0,-0.85174,9e-05,18.5795]
[1778347802644,30.99,80821.16,0.0,-0.85164,9e-05,18.58839]
[1778347803620,30.99,80821.16,0.0,-0.85164,9e-05,18.58839]
[1778347803812,30.99,80821.16,0.0,-0.85164,9e-05,18.58839]
[1778347806677,30.99,80835.39,0.0,-0.85032,9e-05,18.70243]
[1778347807247,30.99,80835.39,0.0,-0.85032,9e-05,18.70243]
[1778347807308,30.99,80835.39,0.0,-0.85032,9e-05,18.70243]
[1778347807684,30.99,80840.01,0.0,-0.84988,9e-05,18.73983]
[1778347810093,30.99,80842.63,0.0,-0.84963,9e-05,18.76135]
[1778347810316,30.99,80842.63,0.0,-0.84963,9e-05,18.76135]
[1778347811833,30.99,80841.96,0.0,-0.84969,9e-05,18.75619]
[1778347811932,30.99,80840.85,0.0,-0.84979,9e-05,18.74749]
[1778347812562,30.99,80840.85,0.0,-0.84979,9e-05,18.74749]
[1778347812719,30.99,80840.05,0.0,-0.84986,9e-05,18.7413]
[1778347814181,30.99,80839.02,0.0,-0.84996,9e-05,18.73326]
[1778347814310,30.99,80839.02,0.0,-0.84996,9e-05,18.73326]
[1778347818472,30.99,80836.7,0.0,-0.85016,9e-05,18.71558]
[1778347818560,30.99,80836.7,0.0,-0.85016,9e-05,18.71558]
[1778347823796,30.99,80838.34,0.0,-0.85002,9e-05,18.72808]
[1778347826560,30.99,80838.46,0.0,-0.85001,9e-05,18.7288]
[1778347826817,30.99,80840.47,0.0,-0.84982,9e-05,18.74481]
[1778347828314,30.99,80841.37,0.0,-0.84974,9e-05,18.75188]
[1778347828565,30.99,80841.37,0.0,-0.84974,9e-05,18.75188]
[1778347828831,30.99,80842.97,0.0,-0.84959,9e-05,18.76465]
[1778347834875,30.99,80845.51,0.0,-0.84938,9e-05,18.78127]
[1778347836168,30.99,80844.99,0.0,-0.84942,9e-05,18.7772]
[1778347836314,30.99,80844.99,0.0,-0.84942,9e-05,18.7772]
[1778347840482,30.99,80844.59,0.0,-0.84945,9e-05,18.77445]
[1778347840563,30.99,80844.59,0.0,-0.84945,9e-05,18.77445]
[1778347840916,30.99,80844.52,0.0,-0.84946,9e-05,18.77396]
[1778347842307,30.99,80842.99,0.0,-0.8496,9e-05,18.76174]
[1778347842563,30.99,80842.99,0.0,-0.8496,9e-05,18.76174]
[1778347843471,30.99,80843.31,0.0,-0.84957,9e-05,18.7644]
[1778347848973,30.99,80838.77,0.0,-0.84999,9e-05,18.72858]
[1778347852284,30.99,80838.53,0.0,-0.85001,9e-05,18.72689]
[1778347852311,30.99,80838.53,0.0,-0.85001,9e-05,18.72689]
[1778347856158,30.99,80841.54,0.0,-0.84972,9e-05,18.7516]
[1778347856309,30.99,80841.54,0.0,-0.84972,9e-05,18.7516]
[1778347860944,30.99,80840.88,0.0,-0.84978,9e-05,18.74654]
[1778347861066,31.0,80840.97,0.0,-0.84977,9e-05,18.74742]
[1778347867099,30.99,80841.87,0.0,-0.84969,9e-05,18.75402]
[1778347869463,30.99,80841.28,0.0,-0.84975,9e-05,18.7491]
[1778347869565,30.99,80841.28,0.0,-0.84975,9e-05,18.7491]
[1778347875614,30.99,80840.72,0.0,-0.84982,9e-05,18.74354]
[1778347875816,30.99,80840.72,0.0,-0.84982,9e-05,18.74354]
[1778347881861,30.99,80839.49,0.0,-0.84994,9e-05,18.73269]
[1778347882764,30.99,80839.93,0.0,-0.84991,9e-05,18.73589]
[1778347882812,30.99,80839.93,0.0,-0.84991,9e-05,18.73589]
[1778347884219,30.99,80846.02,0.0,-0.84934,9e-05,18.78442]
[1778347889254,30.99,80846.31,0.0,-0.84933,9e-05,18.78557]
[1778347892917,30.99,80849.13,0.0,-0.84909,9e-05,18.80392]
[1778347893061,30.99,80849.13,0.0,-0.84909,9e-05,18.80392]
[1778347898184,30.98,80851.76,0.0,-0.84886,9e-05,18.82346]
[1778347898312,30.98,80851.76,0.0,-0.84886,9e-05,18.82346]
[1778347904361,30.98,80854.03,0.0,-0.84867,9e-05,18.83959]
[1778347905891,30.98,80854.03,0.0,-0.84867,9e-05,18.83959]
[1778347906065,30.98,80854.03,0.0,-0.84867,9e-05,18.83959]
[1778347912417,30.98,80854.71,0.0,-0.84864,9e-05,18.84261]
[1778347915117,30.98,80854.66,0.0,-0.84865,9e-05,18.84159]
[1778347915318,30.98,80854.66,0.0,-0.84865,9e-05,18.84159]
[1778347915438,30.98,80851.43,0.0,-0.84896,9e-05,18.81533]
[1778347920473,30.97,80851.86,0.0,-0.84893,9e-05,18.81746]
[1778347925495,30.97,80854.6,0.0,-0.84869,9e-05,18.83869]
[1778347925561,30.97,80854.6,0.0,-0.84869,9e-05,18.83869]
[1778347930925,30.97,80854.65,0.0,-0.8487,9e-05,18.83795]
[1778347931062,30.97,80854.65,0.0,-0.8487,9e-05,18.83795]
[1778347936585,30.97,80856.12,0.0,-0.84859,9e-05,18.84725]
[1778347939862,30.97,80856.25,0.0,-0.84858,9e-05,18.84774]
[1778347940068,30.97,80856.25,0.0,-0.84858,9e-05,18.84774]
[1778347945648,30.96,80857.04,0.0,-0.84853,9e-05,18.85212]
[1778347952467,30.96,80857.19,0.0,-0.84853,9e-05,18.85248]
[1778347952562,30.96,80857.19,0.0,-0.84853,9e-05,18.85248]
[1778347952697,30.96,80852.09,0.0,-0.84905,9e-05,18.80656]
[1778347957732,30.96,80849.2,0.0,-0.84933,9e-05,18.78206]
[1778347958252,30.96,80849.2,0.0,-0.84933,9e-05,18.78206]
[1778347958309,30.96,80849.2,0.0,-0.84933,9e-05,18.78206]
[1778347959753,30.96,80844.75,0.0,-0.84975,9e-05,18.74595]
[1778347964788,30.96,80844.47,0.0,-0.8498,9e-05,18.74222]
[1778347970830,30.95,80844.39,0.0,-0.84984,9e-05,18.73916]
[1778347971504,30.95,80844.39,0.0,-0.84984,9e-05,18.73916]
[1778347974560,30.95,80842.23,0.0,-0.85005,9e-05,18.72066]
[1778347977879,30.95,80836.97,0.0,-0.85056,9e-05,18.67703]
[1778347982914,30.95,80835.14,0.0,-0.85075,9e-05,18.66105]
[1778347984003,30.95,80835.14,0.0,-0.85075,9e-05,18.66105]
[1778347984058,30.95,80835.14,0.0,-0.85075,9e-05,18.66105]
[1778347985935,30.95,80841.62,0.0,-0.85015,9e-05,18.71241]
[1778347990970,30.94,80842.05,0.0,-0.85013,9e-05,18.71449]
[1778347996011,30.94,80841.45,0.0,-0.8502,9e-05,18.70839]
[1778348000559,30.94,80840.25,0.0,-0.85032,9e-05,18.69776]
[1778348002559,30.94,80840.06,0.0,-0.85034,9e-05,18.69574]
[1778348005875,30.94,80839.35,0.0,-0.85042,9e-05,18.68928]
[1778348006060,30.94,80839.35,0.0,-0.85042,9e-05,18.68928]
[1778348012119,30.94,80836.95,0.0,-0.85069,9e-05,18.66453]
[1778348017154,30.93,80832.37,0.0,-0.85113,9e-05,18.62663]
[1778348019264,30.93,80832.62,0.0,-0.85111,9e-05,18.62831]
[1778348019312,30.93,80832.62,0.0,-0.85111,9e-05,18.62831]
[1778348025211,30.93,80832.18,0.0,-0.85116,9e-05,18.62384]
[1778348027342,30.93,80832.01,0.0,-0.85118,9e-05,18.62233]
[1778348027561,30.93,80832.01,0.0,-0.85118,9e-05,18.62233]
[1778348029553,30.93,80832.08,0.0,-0.85118,9e-05,18.62276]
[1778348030246,30.93,80836.43,0.0,-0.85077,9e-05,18.65734]
[1778348032570,30.93,80838.54,0.0,-0.85058,9e-05,18.67414]
[1778348033018,30.93,80838.54,0.0,-0.85058,9e-05,18.67414]
[1778348033061,30.93,80838.54,0.0,-0.85058,9e-05,18.67414]
[1778348033162,30.93,80838.23,0.0,-0.85061,9e-05,18.67127]
[1778348036355,30.93,80837.51,0.0,-0.85068,9e-05,18.66513]
[1778348036562,30.93,80837.51,0.0,-0.85068,9e-05,18.66513]
[1778348041323,30.93,80850.0,0.0,-0.84953,9e-05,18.7644]
[1778348044294,30.93,80851.69,0.0,-0.84937,9e-05,18.77739]
[1778348044309,30.93,80851.69,0.0,-0.84937,9e-05,18.77739]
[1778348045154,30.93,80851.69,0.0,-0.84937,9e-05,18.77739]
[1778348045178,30.93,80851.79,0.0,-0.84937,9e-05,18.77755]
[1778348045309,30.93,80851.79,0.0,-0.84937,9e-05,18.77755]
[1778348047626,30.93,80853.28,0.0,-0.84924,9e-05,18.78922]
[1778348047812,30.93,80853.28,0.0,-0.84924,9e-05,18.78922]
[1778348053407,30.92,80854.16,0.0,-0.84918,9e-05,18.79386]
[1778348055297,30.92,80854.59,0.0,-0.84915,9e-05,18.79697]
[1778348055309,30.92,80854.59,0.0,-0.84915,9e-05,18.79697]
[1778348056240,30.92,80854.59,0.0,-0.84915,9e-05,18.79697]
[1778348056311,30.92,80854.44,0.0,-0.84916,9e-05,18.79539]
[1778348056337,30.92,80854.44,0.0,-0.84917,9e-05,18.79502]
[1778348061463,30.92,80851.96,0.0,-0.84943,9e-05,18.77315]
[1778348063099,30.92,80851.96,0.0,-0.84943,9e-05,18.77315]
[1778348063313,30.92,80851.11,0.0,-0.84951,9e-05,18.76555]
[1778348066533,30.92,80849.26,0.0,-0.8497,9e-05,18.74994]
[1778348066567,30.92,80849.26,0.0,-0.8497,9e-05,18.74994]
[1778348067958,30.92,80848.23,0.0,-0.8498,9e-05,18.74129]
[1778348068060,30.92,80848.23,0.0,-0.8498,9e-05,18.74129]
[1778348068161,30.91,80847.7,0.0,-0.84986,9e-05,18.73635]
[1778348070265,30.91,80846.88,0.0,-0.84994,9e-05,18.72942]
[1778348070309,30.91,80846.88,0.0,-0.84994,9e-05,18.72942]
[1778348075561,30.91,80849.38,0.0,-0.84975,9e-05,18.74371]
[1778348077156,30.91,80849.38,0.0,-0.84975,9e-05,18.74371]
[1778348077313,30.91,80849.41,0.0,-0.84976,9e-05,18.74326]
[1778348081510,30.91,80849.49,0.0,-0.84976,9e-05,18.74289]
[1778348081564,30.91,80849.49,0.0,-0.84976,9e-05,18.74289]
[1778348081603,30.91,80849.5,0.0,-0.84976,9e-05,18.74262]
[1778348083184,30.91,80849.5,0.0,-0.84976,9e-05,18.74262]
[1778348083313,30.91,80849.69,0.0,-0.84975,9e-05,18.74346]
[1778348089659,30.9,80849.91,0.0,-0.84976,9e-05,18.74313]
[1778348091677,30.9,80850.0,0.0,-0.84976,9e-05,18.74351]
[1778348091815,30.9,80850.0,0.0,-0.84976,9e-05,18.74351]
[1778348091978,30.9,80850.0,0.0,-0.84976,9e-05,18.74351]
[1778348092061,30.9,80850.0,0.0,-0.84976,9e-05,18.74351]
[1778348092161,30.9,80850.0,0.0,-0.84976,9e-05,18.74281]
[1778348098722,30.9,80849.95,0.0,-0.84979,9e-05,18.74032]
[1778348103757,30.9,80852.57,0.0,-0.84957,9e-05,18.75968]
[1778348105190,30.9,80852.57,0.0,-0.84957,9e-05,18.75968]
[1778348105313,30.9,80851.81,0.0,-0.84965,9e-05,18.75283]
[1778348108793,30.89,80857.17,0.0,-0.84916,9e-05,18.79489]
[1778348110809,30.89,80863.85,0.0,-0.84854,9e-05,18.84791]
[1778348111817,30.89,80870.42,0.0,-0.84792,9e-05,18.9004]
[1778348113830,30.89,80879.7,0.0,-0.84704,0.0001,18.97473]
[1778348115845,30.89,80880.44,0.0,-0.84698,0.0001,18.98001]
[1778348118865,30.89,80888.27,0.0,-0.84625,0.0001,19.04158]
[1778348122893,30.89,80882.66,0.0,-0.84681,0.0001,18.99448]
[1778348123900,30.88,80876.29,0.0,-0.84742,0.0001,18.9427]
[1778348125402,30.88,80872.47,0.0,-0.84779,9e-05,18.91155]
[1778348125562,30.88,80872.47,0.0,-0.84779,9e-05,18.91155]
[1778348127031,30.88,80872.15,0.0,-0.84783,9e-05,18.90837]
[1778348127061,30.88,80872.15,0.0,-0.84783,9e-05,18.90837]
[1778348127066,30.88,80872.08,0.0,-0.84784,9e-05,18.90721]
[1778348132963,30.88,80871.86,0.0,-0.84793,9e-05,18.89808]
[1778348143038,30.87,80871.92,0.0,-0.84794,9e-05,18.8968]
[1778348143074,30.87,80871.92,0.0,-0.84794,9e-05,18.8968]
[1778348150091,30.86,80875.05,0.0,-0.84775,9e-05,18.91385]
[1778348153058,30.86,80878.81,0.0,-0.8474,0.0001,18.94325]
[1778348153322,30.86,80878.81,0.0,-0.8474,0.0001,18.94325]
[1778348154736,30.86,80880.67,0.0,-0.84723,0.0001,18.95753]
[1778348154810,30.86,80880.67,0.0,-0.84723,0.0001,18.95753]
[1778348155126,30.86,80880.75,0.0,-0.84723,0.0001,18.95781]
[1778348160163,30.86,80880.04,0.0,-0.84732,0.0001,18.95019]
[1778348162656,30.85,80881.25,0.0,-0.84721,0.0001,18.95921]
[1778348162814,30.85,80881.25,0.0,-0.84721,0.0001,18.95921]
[1778348168219,30.85,80881.92,0.0,-0.84718,0.0001,18.96234]
[1778348173254,30.85,80874.98,0.0,-0.84786,9e-05,18.90446]
[1778348174872,30.85,80873.74,0.0,-0.84798,9e-05,18.89415]
[1778348175065,30.85,80873.74,0.0,-0.84798,9e-05,18.89415]
[1778348176177,30.85,80873.22,0.0,-0.84803,9e-05,18.88967]
[1778348176310,30.85,80873.22,0.0,-0.84803,9e-05,18.88967]
[1778348176275,30.85,80873.23,0.0,-0.84804,9e-05,18.88947]
[1778348177962,30.85,80873.23,0.0,-0.84804,9e-05,18.88947]
[1778348178297,30.85,80896.34,0.0,-0.84584,0.0001,19.07578]
[1778348179304,30.85,80903.78,0.0,-0.84513,0.0001,19.13563]
[1778348181944,30.85,80901.51,0.0,-0.84535,0.0001,19.11665]
[1778348187363,30.84,80898.03,0.0,-0.8457,0.0001,19.08697]
[1778348192398,30.84,80896.57,0.0,-0.84588,0.0001,19.07028]
[1778348195042,30.84,80893.95,0.0,-0.84614,0.0001,19.04876]
[1778348195064,30.84,80893.95,0.0,-0.84614,0.0001,19.04876]
[1778348197102,30.84,80893.41,0.0,-0.84619,0.0001,19.04423]
[1778348197309,30.84,80893.41,0.0,-0.84619,0.0001,19.04423]
[1778348197433,30.84,80893.86,0.0,-0.84615,0.0001,19.04756]
[1778348202468,30.84,80896.98,0.0,-0.84586,0.0001,19.07189]
[1778348203100,30.84,80896.98,0.0,-0.84586,0.0001,19.07189]
[1778348203312,30.84,80896.98,0.0,-0.84586,0.0001,19.07189]
[1778348208510,30.84,80896.58,0.0,-0.84592,0.0001,19.06743]
[1778348210602,30.84,80895.51,0.0,-0.84602,0.0001,19.05859]
[1778348210814,30.84,80895.51,0.0,-0.84602,0.0001,19.05859]
[1778348211752,30.84,80895.31,0.0,-0.84604,0.0001,19.0568]
[1778348211812,30.84,80895.31,0.0,-0.84604,0.0001,19.0568]
[1778348211853,30.84,80895.24,0.0,-0.84605,0.0001,19.05605]
[1778348216567,30.83,80890.23,0.0,-0.84654,0.0001,19.01467]
[1778348217574,30.83,80883.41,0.0,-0.84719,0.0001,18.95945]
[1778348219592,30.83,80880.73,0.0,-0.84745,0.0001,18.93774]
[1778348223127,30.83,80882.04,0.0,-0.84733,0.0001,18.94827]
[1778348223311,30.83,80882.04,0.0,-0.84733,0.0001,18.94827]
[1778348228655,30.83,80882.16,0.0,-0.84732,0.0001,18.94891]
[1778348232022,30.83,80881.06,0.0,-0.84742,0.0001,18.93993]
[1778348232062,30.83,80881.06,0.0,-0.84742,0.0001,18.93993]
[1778348233501,30.83,80880.18,0.0,-0.84751,0.0001,18.93276]
[1778348233560,30.83,80880.08,0.0,-0.84752,0.0001,18.93195]
[1778348233690,30.83,80880.11,0.0,-0.84752,0.0001,18.93217]
[1778348238725,30.83,80880.9,0.0,-0.84744,0.0001,18.93842]
[1778348239905,30.83,80880.9,0.0,-0.84744,0.0001,18.93842]
[1778348240065,30.83,80880.9,0.0,-0.84744,0.0001,18.93842]
[1778348245774,30.83,80888.77,0.0,-0.84669,0.0001,19.00181]
[1778348246781,30.83,80893.98,0.0,-0.8462,0.0001,19.0438]
[1778348248477,30.83,80893.98,0.0,-0.8462,0.0001,19.0438]
[1778348249771,30.83,80896.76,0.0,-0.84594,0.0001,19.06569]
[1778348250667,30.83,80898.05,0.0,-0.84581,0.0001,19.07612]
[1778348250819,30.83,80898.05,0.0,-0.84581,0.0001,19.07612]
[1778348250917,30.83,80897.9,0.0,-0.84583,0.0001,19.0747]
[1778348256513,30.83,80901.45,0.0,-0.84552,0.0001,19.09879]
[1778348256564,30.83,80901.45,0.0,-0.84552,0.0001,19.09879]
[1778348265914,30.83,80900.98,0.0,-0.8456,0.0001,19.09251]
[1778348267931,30.83,80907.28,0.0,-0.845,0.0001,19.14298]
[1778348269902,30.83,80904.49,0.0,-0.84527,0.0001,19.12015]
[1778348270071,30.83,80904.49,0.0,-0.84527,0.0001,19.12015]
[1778348270949,30.82,80894.12,0.0,-0.84627,0.0001,19.03578]
[1778348272963,30.82,80891.24,0.0,-0.84655,0.0001,19.01213]
[1778348273736,30.82,80891.24,0.0,-0.84655,0.0001,19.01213]
[1778348273811,30.82,80891.24,0.0,-0.84655,0.0001,19.01213]
[1778348273970,30.82,80891.2,0.0,-0.84656,0.0001,19.01169]
[1778348277913,30.82,80890.67,0.0,-0.84661,0.0001,19.00709]
[1778348278060,30.82,80890.67,0.0,-0.84661,0.0001,19.00709]
[1778348284045,30.82,80890.27,0.0,-0.84666,0.0001,19.00306]
[1778348286087,30.82,80890.27,0.0,-0.84666,0.0001,19.00306]
[1778348286315,30.82,80890.27,0.0,-0.84666,0.0001,19.00306]
[1778348286379,30.82,80890.27,0.0,-0.84666,0.0001,19.00288]
[1778348292101,30.82,80887.41,0.0,-0.84694,0.0001,18.97926]
[1778348292772,30.82,80887.41,0.0,-0.84694,0.0001,18.97926]
[1778348292811,30.82,80887.41,0.0,-0.84694,0.0001,18.97926]
[1778348298143,30.82,80884.51,0.0,-0.84722,0.0001,18.9556]
[1778348299329,30.82,80884.51,0.0,-0.84722,0.0001,18.9556]
[1778348299565,30.82,80884.51,0.0,-0.84722,0.0001,18.9556]
[1778348299409,30.82,80883.2,0.0,-0.84735,0.0001,18.94499]
[1778348305609,30.82,80882.92,0.0,-0.84737,0.0001,18.9427]
[1778348305809,30.82,80882.92,0.0,-0.84737,0.0001,18.9427]
[1778348311234,30.82,80882.62,0.0,-0.84743,0.0001,18.9364]
[1778348313747,30.82,80882.11,0.0,-0.84748,0.0001,18.93228]
[1778348313813,30.82,80882.11,0.0,-0.84748,0.0001,18.93228]
[1778348314255,30.82,80882.08,0.0,-0.84748,0.0001,18.93204]
[1778348317278,30.82,80881.99,0.0,-0.84749,0.0001,18.93132]
[1778348317309,30.82,80881.99,0.0,-0.84749,0.0001,18.93132]
[1778348325828,30.82,80881.24,0.0,-0.84756,0.0001,18.92527]
[1778348326339,30.82,80897.63,0.0,-0.84599,0.0001,19.0578]
[1778348327346,30.82,80901.11,0.0,-0.84566,0.0001,19.08577]
[1778348329514,30.82,80899.96,0.0,-0.84577,0.0001,19.07627]
[1778348335402,30.82,80903.68,0.0,-0.84543,0.0001,19.10499]
[1778348340438,30.82,80904.44,0.0,-0.84537,0.0001,19.10997]
[1778348343217,30.82,80905.51,0.0,-0.84528,0.0001,19.11814]
[1778348343311,30.82,80905.51,0.0,-0.84528,0.0001,19.11814]
[1778348348314,30.81,80903.6,0.0,-0.84548,0.0001,19.10146]
[1778348348560,30.81,80903.6,0.0,-0.84548,0.0001,19.10146]
[1778348348661,30.81,80903.47,0.0,-0.84549,0.0001,19.10018]
[1778348349130,30.81,80903.47,0.0,-0.84549,0.0001,19.10018]
[1778348349310,30.81,80903.47,0.0,-0.84549,0.0001,19.10018]
[1778348354547,30.81,80903.1,0.0,-0.84554,0.0001,19.09588]
[1778348355703,30.81,80902.48,0.0,-0.8456,0.0001,19.09065]
[1778348355820,30.81,80902.48,0.0,-0.8456,0.0001,19.09065]
[1778348358332,30.81,80901.54,0.0,-0.8457,0.0001,19.08264]
[1778348358561,30.81,80901.54,0.0,-0.8457,0.0001,19.08264]
[1778348358662,30.81,80901.54,0.0,-0.8457,0.0001,19.08244]
[1778348364141,30.81,80900.87,0.0,-0.84578,0.0001,19.07607]
[1778348364312,30.81,80900.87,0.0,-0.84578,0.0001,19.07607]
[1778348369652,30.81,80900.38,0.0,-0.84584,0.0001,19.07096]
[1778348374687,30.81,80900.2,0.0,-0.84589,0.0001,19.06481]
[1778348381308,30.81,80900.2,0.0,-0.84589,0.0001,19.06481]
[1778348381560,30.81,80900.2,0.0,-0.84589,0.0001,19.06481]
[1778348381736,30.8,80894.61,0.0,-0.84644,0.0001,19.01838]
[1778348385358,30.8,80893.0,0.0,-0.8466,0.0001,19.00515]
[1778348385562,30.8,80893.0,0.0,-0.8466,0.0001,19.00515]
[1778348385580,30.8,80893.0,0.0,-0.8466,0.0001,19.00498]
[1778348387284,30.8,80893.0,0.0,-0.8466,0.0001,19.00498]
[1778348387310,30.8,80893.0,0.0,-0.8466,0.0001,19.00498]
[1778348393820,30.8,80891.32,0.0,-0.84678,0.0001,18.98997]
[1778348395497,30.8,80891.32,0.0,-0.84678,0.0001,18.98997]
[1778348395559,30.8,80891.32,0.0,-0.84678,0.0001,18.98997]
[1778348400268,30.8,80885.97,0.0,-0.84731,0.0001,18.9452]
[1778348400311,30.8,80885.97,0.0,-0.84731,0.0001,18.9452]
[1778348400367,30.8,80886.15,0.0,-0.8473,0.0001,18.94613]
[1778348405910,30.8,80886.0,0.0,-0.84733,0.0001,18.94364]
[1778348412275,30.79,80884.74,0.0,-0.84746,0.0001,18.93244]
[1778348412309,30.79,80884.74,0.0,-0.84746,0.0001,18.93244]
[1778348417994,30.79,80884.88,0.0,-0.84746,0.0001,18.93263]
[1778348423030,30.79,80884.22,0.0,-0.84752,0.0001,18.92729]
[1778348429072,30.79,80884.36,0.0,-0.84751,0.0001,18.92845]
[1778348434107,30.79,80884.11,0.0,-0.84755,0.0001,18.92266]
[1778348436573,30.79,80884.03,0.0,-0.84756,0.0001,18.92203]
[1778348436810,30.79,80883.93,0.0,-0.84757,0.0001,18.92124]
[1778348440050,30.79,80883.93,0.0,-0.84757,0.0001,18.92126]
[1778348440066,30.79,80883.93,0.0,-0.84757,0.0001,18.92126]
[1778348440149,30.79,80883.86,0.0,-0.84758,0.0001,18.92072]
[1778348450331,30.79,80883.93,0.0,-0.84757,0.0001,18.92134]
[1778348450561,30.79,80883.93,0.0,-0.84757,0.0001,18.92134]
[1778348456261,30.79,80883.89,0.0,-0.84757,0.0001,18.92114]
[1778348459956,30.79,80884.08,0.0,-0.84755,0.0001,18.92269]
[1778348460061,30.79,80884.08,0.0,-0.84755,0.0001,18.92269]
[1778348460160,30.79,80884.08,0.0,-0.84755,0.0001,18.92269]
[1778348463073,30.79,80884.87,0.0,-0.84748,0.0001,18.92909]
[1778348463309,30.79,80884.87,0.0,-0.84748,0.0001,18.92909]
[1778348468345,30.79,80885.25,0.0,-0.84744,0.0001,18.93208]
[1778348474387,30.79,80885.39,0.0,-0.84743,0.0001,18.93314]
[1778348478241,30.79,80885.39,0.0,-0.84743,0.0001,18.93314]
[1778348478309,30.79,80885.39,0.0,-0.84743,0.0001,18.93314]
[1778348479422,30.79,80878.32,0.0,-0.84811,0.0001,18.87567]
[1778348482553,30.79,80877.1,0.0,-0.84823,0.0001,18.86547]
[1778348482562,30.79,80877.1,0.0,-0.84823,0.0001,18.86547]
[1778348482647,30.79,80877.05,0.0,-0.84823,0.0001,18.8649]
[1778348488485,30.79,80876.6,0.0,-0.84829,0.0001,18.8603]
[1778348490017,30.79,80876.59,0.0,-0.84829,0.0001,18.86005]
[1778348490061,30.79,80876.59,0.0,-0.84829,0.0001,18.86005]
[1778348492655,30.79,80876.59,0.0,-0.84832,0.0001,18.85592]
[1778348494185,30.79,80875.18,0.0,-0.84846,9e-05,18.84422]
[1778348494314,30.79,80875.18,0.0,-0.84846,9e-05,18.84422]
[1778348494527,30.79,80874.69,0.0,-0.84851,9e-05,18.84011]
[1778348499562,30.79,80874.82,0.0,-0.8485,9e-05,18.84045]
[1778348509636,30.79,80874.62,0.0,-0.84854,9e-05,18.83736]
[1778348519710,30.78,80874.09,0.0,-0.84861,9e-05,18.83161]
[1778348524745,30.78,80874.57,0.0,-0.84857,9e-05,18.83478]
[1778348531794,30.78,80876.6,0.0,-0.84839,0.0001,18.85013]
[1778348536829,30.78,80881.15,0.0,-0.84795,0.0001,18.88726]
[1778348541864,30.78,80880.68,0.0,-0.84799,0.0001,18.88375]
[1778348546899,30.78,80881.41,0.0,-0.84792,0.0001,18.8898]
[1778348551934,30.78,80882.25,0.0,-0.84788,0.0001,18.89189]
[1778348557976,30.78,80881.69,0.0,-0.84795,0.0001,18.88605]
[1778348563011,30.78,80882.38,0.0,-0.84789,0.0001,18.89059]
[1778348568048,30.78,80882.14,0.0,-0.84793,0.0001,18.8876]
[1778348578118,30.77,80881.99,0.0,-0.84797,0.0001,18.88436]
[1778348583153,30.77,80880.43,0.0,-0.84813,0.0001,18.87082]
[1778348588188,30.77,80881.1,0.0,-0.84808,0.0001,18.87538]
[1778348593223,30.77,80882.37,0.0,-0.84797,0.0001,18.88476]
[1778348598258,30.77,80881.94,0.0,-0.84802,0.0001,18.88037]
[1778348603293,30.77,80884.24,0.0,-0.84781,0.0001,18.89802]
[1778348608328,30.76,80887.5,0.0,-0.84751,0.0001,18.92332]
[1778348613363,30.76,80888.35,0.0,-0.84746,0.0001,18.92612]
[1778348618398,30.76,80879.24,0.0,-0.84833,0.0001,18.85238]
[1778348623433,30.76,80878.37,0.0,-0.84841,0.0001,18.84508]
[1778348630483,30.76,80874.01,0.0,-0.84884,9e-05,18.80878]
[1778348635517,30.76,80870.08,0.0,-0.84922,9e-05,18.7766]
[1778348640552,30.76,80866.64,0.0,-0.84954,9e-05,18.74856]
[1778348645587,30.76,80862.35,0.0,-0.84995,9e-05,18.71384]
[1778348648608,30.76,80857.12,0.0,-0.85044,9e-05,18.67172]
[1778348652637,30.76,80848.92,0.0,-0.85121,9e-05,18.6055]
[1778348656665,30.76,80846.04,0.0,-0.85149,9e-05,18.58178]
[1778348660693,30.76,80840.84,0.0,-0.85198,9e-05,18.53936]
[1778348666735,30.76,80837.88,0.0,-0.85226,9e-05,18.51535]
[1778348671770,30.76,80836.19,0.0,-0.85244,9e-05,18.49793]
[1778348672108,30.76,80836.19,0.0,-0.85244,9e-05,18.49793]
[1778348672309,30.76,80836.19,0.0,-0.85244,9e-05,18.49793]
[1778348675798,30.76,80829.41,0.0,-0.85307,9e-05,18.44332]
[1778348677662,30.76,80828.39,0.0,-0.85317,9e-05,18.43519]
[1778348677815,30.76,80828.39,0.0,-0.85317,9e-05,18.43519]
[1778348678029,30.76,80828.4,0.0,-0.85316,9e-05,18.4354]
[1778348684861,30.76,80828.23,0.0,-0.85317,9e-05,18.43496]
[1778348689896,30.76,80826.47,0.0,-0.85332,9e-05,18.42151]
[1778348691561,30.76,80826.38,0.0,-0.85333,9e-05,18.42095]
[1778348693924,30.76,80820.73,0.0,-0.85385,9e-05,18.37585]
[1778348695938,30.77,80815.69,0.0,-0.85431,9e-05,18.33567]
[1778348696170,30.77,80815.69,0.0,-0.85431,9e-05,18.33567]
[1778348696314,30.77,80815.69,0.0,-0.85431,9e-05,18.33567]
[1778348696777,30.77,80815.69,0.0,-0.85431,9e-05,18.33567]
[1778348696812,30.77,80815.69,0.0,-0.85431,9e-05,18.33567]
[1778348696945,30.77,80815.55,0.0,-0.85432,9e-05,18.33483]
[1778348700378,30.77,80816.03,0.0,-0.85427,9e-05,18.33958]
[1778348700562,30.77,80816.03,0.0,-0.85427,9e-05,18.33958]
[1778348706010,30.77,80816.03,0.0,-0.85425,9e-05,18.34127]
[1778348711045,30.77,80815.27,0.0,-0.8543,9e-05,18.33655]
[1778348713058,30.77,80815.25,0.0,-0.8543,9e-05,18.33668]
[1778348713059,30.77,80815.27,0.0,-0.85429,9e-05,18.33713]
[1778348713308,30.77,80815.27,0.0,-0.85429,9e-05,18.33713]
[1778348713529,30.77,80815.27,0.0,-0.85429,9e-05,18.33713]
[1778348713562,30.77,80815.27,0.0,-0.85429,9e-05,18.33713]
[1778348719101,30.77,80816.24,0.0,-0.85418,9e-05,18.34662]
[1778348722074,30.78,80816.11,0.0,-0.85419,9e-05,18.34584]
[1778348722082,30.78,80816.11,0.0,-0.85419,9e-05,18.34637]
[1778348722296,30.78,80816.11,0.0,-0.85419,9e-05,18.34637]
[1778348722312,30.78,80816.11,0.0,-0.85419,9e-05,18.34637]
[1778348729171,30.78,80816.0,0.0,-0.85417,9e-05,18.3473]
[1778348734995,30.78,80815.81,0.0,-0.8542,9e-05,18.34302]
[1778348735061,30.78,80815.81,0.0,-0.8542,9e-05,18.34302]
[1778348735089,30.78,80815.3,0.0,-0.85424,9e-05,18.33944]
[1778348735296,30.78,80815.3,0.0,-0.85424,9e-05,18.33944]
[1778348735316,30.78,80815.3,0.0,-0.85424,9e-05,18.33944]
[1778348741255,30.78,80814.55,0.0,-0.85429,9e-05,18.33503]
[1778348747495,30.79,80814.83,0.0,-0.85425,9e-05,18.33839]
[1778348747565,30.79,80814.83,0.0,-0.85425,9e-05,18.33839]
[1778348747902,30.79,80814.83,0.0,-0.85425,9e-05,18.33839]
[1778348748066,30.79,80814.83,0.0,-0.85425,9e-05,18.33839]
[1778348748073,30.79,80814.83,0.0,-0.85425,9e-05,18.33921]
[1778348753339,30.79,80813.4,0.0,-0.85436,9e-05,18.32906]
[1778348755218,30.79,80813.28,0.0,-0.85437,9e-05,18.32838]
[1778348755313,30.79,80813.28,0.0,-0.85437,9e-05,18.32838]
[1778348755569,30.79,80813.28,0.0,-0.85437,9e-05,18.32838]
[1778348755815,30.79,80813.28,0.0,-0.85437,9e-05,18.32838]
[1778348755911,30.79,80813.37,0.0,-0.85435,9e-05,18.32968]
[1778348761395,30.79,80817.84,0.0,-0.85392,9e-05,18.36707]
[1778348763600,30.79,80818.77,0.0,-0.85383,9e-05,18.37479]
[1778348763811,30.79,80818.77,0.0,-0.85383,9e-05,18.37479]
[1778348764011,30.79,80818.77,0.0,-0.85383,9e-05,18.37479]
[1778348764068,30.79,80818.77,0.0,-0.85383,9e-05,18.37479]
[1778348764109,30.79,80817.57,0.0,-0.85394,9e-05,18.36556]
[1778348769451,30.79,80818.06,0.0,-0.85388,9e-05,18.37063]
[1778348779529,30.8,80821.4,0.0,-0.85355,9e-05,18.39974]
[1778348781816,30.8,80823.61,0.0,-0.85334,9e-05,18.41777]
[1778348782067,30.8,80823.61,0.0,-0.85334,9e-05,18.41777]
[1778348781861,30.8,80824.24,0.0,-0.85328,9e-05,18.42319]
[1778348782381,30.8,80824.24,0.0,-0.85328,9e-05,18.42319]
[1778348782577,30.8,80824.24,0.0,-0.85328,9e-05,18.42319]
[1778348788592,30.8,80827.5,0.0,-0.85296,9e-05,18.45039]
[1778348789540,30.8,80827.5,0.0,-0.85296,9e-05,18.45039]
[1778348789566,30.8,80827.5,0.0,-0.85296,9e-05,18.45039]
[1778348790028,30.8,80827.5,0.0,-0.85296,9e-05,18.45039]
[1778348790070,30.8,80827.5,0.0,-0.85296,9e-05,18.45039]
[1778348790077,30.8,80827.95,0.0,-0.85292,9e-05,18.45427]
[1778348799669,30.8,80828.23,0.0,-0.8529,9e-05,18.45399]
[1778348806718,30.8,80827.45,0.0,-0.85296,9e-05,18.44871]
[1778348809355,30.8,80828.79,0.0,-0.85283,9e-05,18.45982]
[1778348809566,30.8,80828.79,0.0,-0.85283,9e-05,18.45982]
[1778348809809,30.8,80828.79,0.0,-0.85283,9e-05,18.45982]
[1778348810065,30.8,80828.79,0.0,-0.85283,9e-05,18.45982]
[1778348810166,30.8,80828.65,0.0,-0.85284,9e-05,18.45883]
[1778348815517,30.81,80828.82,0.0,-0.85282,9e-05,18.46093]
[1778348815564,30.81,80828.82,0.0,-0.85282,9e-05,18.46093]
[1778348820817,30.81,80828.91,0.0,-0.8528,9e-05,18.46258]
[1778348821331,30.81,80828.91,0.0,-0.8528,9e-05,18.46258]
[1778348821560,30.81,80828.91,0.0,-0.8528,9e-05,18.46258]
[1778348821824,30.81,80828.85,0.0,-0.8528,9e-05,18.46224]
[1778348823435,30.81,80829.12,0.0,-0.85278,9e-05,18.46458]
[1778348823558,30.81,80829.12,0.0,-0.85278,9e-05,18.46458]
[1778348829880,30.81,80829.57,0.0,-0.85272,9e-05,18.46927]
[1778348833427,30.81,80829.57,0.0,-0.85272,9e-05,18.46973]
[1778348833567,30.81,80829.57,0.0,-0.85272,9e-05,18.46973]
[1778348833721,30.81,80829.57,0.0,-0.85272,9e-05,18.46973]
[1778348833815,30.81,80829.57,0.0,-0.85272,9e-05,18.46973]
[1778348833908,30.81,80829.32,0.0,-0.85274,9e-05,18.46787]
[1778348838943,30.81,80831.35,0.0,-0.85254,9e-05,18.48497]
[1778348844529,30.81,80831.73,0.0,-0.8525,9e-05,18.48858]
[1778348844564,30.81,80831.73,0.0,-0.8525,9e-05,18.48858]
[1778348844666,30.81,80831.73,0.0,-0.8525,9e-05,18.48858]
[1778348844813,30.81,80831.73,0.0,-0.8525,9e-05,18.48858]
[1778348844985,30.81,80831.77,0.0,-0.85249,9e-05,18.48918]
[1778348846999,30.81,80826.97,0.0,-0.85293,9e-05,18.45079]
[1778348851774,30.81,80826.96,0.0,-0.85295,9e-05,18.44767]
[1778348851811,30.81,80826.96,0.0,-0.85295,9e-05,18.44767]
[1778348851873,30.81,80826.96,0.0,-0.85295,9e-05,18.44767]
[1778348852062,30.81,80826.96,0.0,-0.85295,9e-05,18.44767]
[1778348852163,30.81,80826.96,0.0,-0.85295,9e-05,18.44787]
[1778348858076,30.82,80826.88,0.0,-0.85294,9e-05,18.44839]
[1778348861015,30.82,80826.85,0.0,-0.85294,9e-05,18.44854]
[1778348861066,30.82,80826.85,0.0,-0.85294,9e-05,18.44854]
[1778348866276,30.82,80826.63,0.0,-0.85295,9e-05,18.44735]
[1778348866312,30.82,80826.63,0.0,-0.85295,9e-05,18.44735]
[1778348867139,30.82,80826.64,0.0,-0.85294,9e-05,18.4482]
[1778348872174,30.82,80827.41,0.0,-0.85286,9e-05,18.45534]
[1778348877223,30.82,80826.95,0.0,-0.85289,9e-05,18.45255]
[1778348879559,30.82,80827.24,0.0,-0.85286,9e-05,18.45507]
[1778348879818,30.82,80827.24,0.0,-0.85286,9e-05,18.45507]
[1778348881562,30.82,80827.09,0.0,-0.85287,9e-05,18.45423]
[1778348881664,30.82,80827.09,0.0,-0.85287,9e-05,18.45441]
[1778348887293,30.82,80826.87,0.0,-0.85288,9e-05,18.45374]
[1778348892330,30.82,80823.1,0.0,-0.85322,9e-05,18.42426]
[1778348894160,30.82,80823.1,0.0,-0.85322,9e-05,18.42426]
[1778348894210,30.83,80820.34,0.0,-0.85347,9e-05,18.40249]
[1778348894312,30.83,80820.34,0.0,-0.85347,9e-05,18.40249]
[1778348894967,30.83,80820.34,0.0,-0.85347,9e-05,18.40249]
[1778348895063,30.83,80820.34,0.0,-0.85347,9e-05,18.40249]
[1778348901168,30.83,80818.71,0.0,-0.8536,9e-05,18.39062]
[1778348901315,30.83,80818.38,0.0,-0.85363,9e-05,18.38823]
[1778348904583,30.83,80817.97,0.0,-0.85366,9e-05,18.38571]
[1778348904810,30.83,80817.97,0.0,-0.85366,9e-05,18.38571]
[1778348904813,30.83,80817.97,0.0,-0.85365,9e-05,18.38624]
[1778348908857,30.83,80817.71,0.0,-0.85367,9e-05,18.38466]
[1778348909064,30.83,80817.71,0.0,-0.85367,9e-05,18.38466]
[1778348914487,30.83,80817.84,0.0,-0.85366,9e-05,18.38368]
[1778348921536,30.84,80817.47,0.0,-0.85368,9e-05,18.38245]
[1778348926571,30.84,80817.36,0.0,-0.85367,9e-05,18.38277]
[1778348928775,30.84,80817.44,0.0,-0.85366,9e-05,18.38366]
[1778348928812,30.84,80817.44,0.0,-0.85366,9e-05,18.38366]
[1778348928873,30.84,80817.44,0.0,-0.85366,9e-05,18.38413]
[1778348929414,30.84,80817.44,0.0,-0.85366,9e-05,18.38413]
[1778348929562,30.84,80817.44,0.0,-0.85366,9e-05,18.38413]
[1778348934627,30.84,80817.47,0.0,-0.85364,9e-05,18.38554]
[1778348936645,30.84,80817.4,0.0,-0.85364,9e-05,18.3852]
[1778348936814,30.84,80817.4,0.0,-0.85364,9e-05,18.3852]
[1778348937087,30.84,80817.4,0.0,-0.85364,9e-05,18.3852]
[1778348937110,30.84,80817.57,0.0,-0.85362,9e-05,18.38703]
[1778348937315,30.84,80817.57,0.0,-0.85362,9e-05,18.38703]
[1778348944697,30.84,80817.72,0.0,-0.85359,9e-05,18.3898]
[1778348950741,30.85,80817.59,0.0,-0.85359,9e-05,18.39007]
[1778348954162,30.85,80817.51,0.0,-0.85359,9e-05,18.38986]
[1778348954263,30.85,80817.51,0.0,-0.85358,9e-05,18.39029]
[1778348954925,30.85,80817.51,0.0,-0.85358,9e-05,18.39029]
[1778348955063,30.85,80817.51,0.0,-0.85358,9e-05,18.39029]
[1778348955162,30.85,80817.55,0.0,-0.85358,9e-05,18.39083]
[1778348957058,30.85,80817.55,0.0,-0.85358,9e-05,18.39083]
[1778348957102,30.85,80817.55,0.0,-0.85357,9e-05,18.39125]
[1778348960991,30.85,80814.33,0.0,-0.85386,9e-05,18.366]
[1778348961056,30.85,80812.89,0.0,-0.85399,9e-05,18.35466]
[1778348966852,30.85,80809.54,0.0,-0.85428,9e-05,18.32937]
[1778348971889,30.85,80802.44,0.0,-0.85495,9e-05,18.26989]
[1778348973890,30.85,80800.95,0.0,-0.85508,9e-05,18.25822]
[1778348974062,30.85,80800.95,0.0,-0.85508,9e-05,18.25822]
[1778348974163,30.85,80800.74,0.0,-0.8551,9e-05,18.25685]
[1778348975283,30.85,80800.74,0.0,-0.8551,9e-05,18.25685]
[1778348975312,30.85,80800.74,0.0,-0.8551,9e-05,18.25685]
[1778348981959,30.86,80798.37,0.0,-0.85528,9e-05,18.24038]
[1778348984980,30.86,80790.66,0.0,-0.85599,9e-05,18.17903]
[1778348987698,30.86,80789.44,0.0,-0.8561,9e-05,18.16941]
[1778348987813,30.86,80789.44,0.0,-0.8561,9e-05,18.16941]
[1778348988001,30.86,80789.28,0.0,-0.85611,9e-05,18.16821]
[1778348988533,30.86,80789.28,0.0,-0.85611,9e-05,18.16821]
[1778348988563,30.86,80789.28,0.0,-0.85611,9e-05,18.16821]
[1778348994043,30.86,80788.91,0.0,-0.85614,9e-05,18.1658]
[1778349002099,30.86,80795.25,0.0,-0.85556,9e-05,18.21585]
[1778349004517,30.86,80796.75,0.0,-0.85543,9e-05,18.22791]
[1778349004561,30.86,80796.75,0.0,-0.85543,9e-05,18.22791]
[1778349005693,30.86,80796.75,0.0,-0.85543,9e-05,18.22791]
[1778349005815,30.86,80796.75,0.0,-0.85543,9e-05,18.22791]
[1778349006127,30.86,80796.86,0.0,-0.85542,9e-05,18.22877]
[1778349012169,30.86,80796.97,0.0,-0.85541,9e-05,18.22954]
[1778349013835,30.86,80796.9,0.0,-0.85541,9e-05,18.22895]
[1778349014064,30.86,80796.9,0.0,-0.85541,9e-05,18.22895]
[1778349014087,30.86,80796.9,0.0,-0.85542,9e-05,18.22892]
[1778349014710,30.86,80796.9,0.0,-0.85542,9e-05,18.22892]
[1778349014817,30.86,80796.9,0.0,-0.85542,9e-05,18.22892]
[1778349020228,30.86,80799.77,0.0,-0.85516,9e-05,18.25101]
[1778349020489,30.86,80799.77,0.0,-0.85516,9e-05,18.25101]
[1778349020562,30.86,80799.77,0.0,-0.85516,9e-05,18.25101]
[1778349027277,30.85,80800.12,0.0,-0.85516,9e-05,18.2516]
[1778349029292,30.85,80804.49,0.0,-0.85476,9e-05,18.28611]
[1778349030319,30.85,80804.49,0.0,-0.85476,9e-05,18.28611]
[1778349030366,30.85,80804.46,0.0,-0.85477,9e-05,18.28551]
[1778349030564,30.85,80804.46,0.0,-0.85477,9e-05,18.28551]
[1778349031307,30.85,80804.8,0.0,-0.85476,9e-05,18.28442]
[1778349031465,30.85,80804.8,0.0,-0.85476,9e-05,18.28442]
[1778349031562,30.85,80804.8,0.0,-0.85476,9e-05,18.28442]
[1778349036479,30.85,80805.3,0.0,-0.85471,9e-05,18.28886]
[1778349036561,30.85,80805.3,0.0,-0.85471,9e-05,18.28886]
[1778349043058,30.85,80805.54,0.0,-0.85468,9e-05,18.29175]
[1778349043308,30.85,80805.54,0.0,-0.85468,9e-05,18.29175]
[1778349043309,30.86,80805.54,0.0,-0.85467,9e-05,18.29246]
[1778349050439,30.86,80807.14,0.0,-0.8545,9e-05,18.30691]
[1778349052769,30.86,80807.18,0.0,-0.8545,9e-05,18.30746]
[1778349052812,30.86,80807.18,0.0,-0.8545,9e-05,18.30746]
[1778349061516,30.86,80807.25,0.0,-0.85446,9e-05,18.3103]
[1778349065920,30.86,80807.18,0.0,-0.85447,9e-05,18.30997]
[1778349066063,30.86,80807.18,0.0,-0.85447,9e-05,18.30997]
[1778349066164,30.86,80807.18,0.0,-0.85445,9e-05,18.31089]
[1778349066603,30.86,80807.18,0.0,-0.85445,9e-05,18.31089]
[1778349066817,30.86,80807.18,0.0,-0.85445,9e-05,18.31089]
[1778349073601,30.87,80807.06,0.0,-0.85445,9e-05,18.31153]
[1778349079643,30.87,80807.67,0.0,-0.85437,9e-05,18.31779]
[1778349083003,30.87,80807.7,0.0,-0.85437,9e-05,18.31825]
[1778349083061,30.87,80807.7,0.0,-0.85437,9e-05,18.31825]
[1778349083104,30.87,80807.7,0.0,-0.85436,9e-05,18.31892]
[1778349084169,30.87,80807.7,0.0,-0.85436,9e-05,18.31892]
[1778349084313,30.87,80807.7,0.0,-0.85436,9e-05,18.31892]
[1778349089714,30.87,80807.15,0.0,-0.8544,9e-05,18.31583]
[1778349094749,30.87,80807.21,0.0,-0.8544,9e-05,18.31364]
[1778349098075,30.87,80805.5,0.0,-0.85456,9e-05,18.30026]
[1778349098310,30.87,80805.5,0.0,-0.85456,9e-05,18.30026]
[1778349098411,30.87,80802.21,0.0,-0.85485,9e-05,18.2742]
[1778349099372,30.87,80802.21,0.0,-0.85485,9e-05,18.2742]
[1778349099569,30.87,80801.52,0.0,-0.85491,9e-05,18.26889]
[1778349103812,30.88,80796.52,0.0,-0.85536,9e-05,18.22973]
[1778349104617,30.88,80796.52,0.0,-0.85536,9e-05,18.22973]
[1778349104811,30.88,80796.52,0.0,-0.85536,9e-05,18.22973]
[1778349105025,30.88,80796.52,0.0,-0.85536,9e-05,18.22973]
[1778349105068,30.88,80796.52,0.0,-0.85536,9e-05,18.22973]
[1778349105126,30.88,80796.34,0.0,-0.85537,9e-05,18.22888]
[1778349110861,30.88,80795.12,0.0,-0.85547,9e-05,18.22061]
[1778349118917,30.88,80795.05,0.0,-0.85544,9e-05,18.22258]
[1778349119971,30.88,80795.05,0.0,-0.85544,9e-05,18.22258]
[1778349120059,30.88,80795.05,0.0,-0.85544,9e-05,18.22258]
[1778349120208,30.88,80795.0,0.0,-0.85544,9e-05,18.22281]
[1778349121531,30.88,80794.77,0.0,-0.85546,9e-05,18.22096]
[1778349121562,30.88,80794.77,0.0,-0.85546,9e-05,18.22096]
[1778349122945,30.88,80801.82,0.0,-0.85481,9e-05,18.27824]
[1778349126091,30.89,80802.71,0.0,-0.85471,9e-05,18.28614]
[1778349126310,30.89,80802.71,0.0,-0.85471,9e-05,18.28614]
[1778349126411,30.89,80802.64,0.0,-0.85472,9e-05,18.2858]
[1778349126746,30.89,80802.64,0.0,-0.85472,9e-05,18.2858]
[1778349126816,30.89,80802.64,0.0,-0.85472,9e-05,18.2858]
[1778349129955,30.89,80802.41,0.0,-0.85473,9e-05,18.28464]
[1778349131348,30.89,80803.93,0.0,-0.85459,9e-05,18.29712]
[1778349131563,30.89,80804.31,0.0,-0.85455,9e-05,18.30043]
[1778349137044,30.89,80806.13,0.0,-0.85437,9e-05,18.31643]
[1778349139944,30.89,80805.45,0.0,-0.85442,9e-05,18.31138]
[1778349140068,30.89,80805.45,0.0,-0.85442,9e-05,18.31138]
[1778349147114,30.89,80805.45,0.0,-0.85441,9e-05,18.31293]
[1778349152149,30.89,80805.41,0.0,-0.85442,9e-05,18.30964]
[1778349157184,30.89,80805.41,0.0,-0.85441,9e-05,18.3105]
[1778349160333,30.9,80806.41,0.0,-0.85432,9e-05,18.31889]
[1778349160562,30.9,80806.41,0.0,-0.85431,9e-05,18.31906]
[1778349166247,30.9,80805.45,0.0,-0.85439,9e-05,18.31241]
[1778349173296,30.9,80805.52,0.0,-0.85437,9e-05,18.31424]
[1778349173909,30.9,80805.52,0.0,-0.85437,9e-05,18.31424]
[1778349174066,30.9,80805.52,0.0,-0.85437,9e-05,18.31424]
[1778349181352,30.9,80805.48,0.0,-0.85436,9e-05,18.31535]
[1778349187396,30.9,80805.47,0.0,-0.85434,9e-05,18.31635]
[1778349190175,30.9,80805.46,0.0,-0.85434,9e-05,18.31663]
[1778349190312,30.9,80805.46,0.0,-0.85434,9e-05,18.31663]
[1778349199480,30.91,80805.84,0.0,-0.85428,9e-05,18.32151]
[1778349200504,30.91,80805.84,0.0,-0.85428,9e-05,18.32151]
[1778349200562,30.91,80805.84,0.0,-0.85428,9e-05,18.32151]
[1778349206530,30.91,80809.08,0.0,-0.85397,9e-05,18.34899]
[1778349208986,30.91,80809.22,0.0,-0.85395,9e-05,18.35048]
[1778349209062,30.91,80809.22,0.0,-0.85395,9e-05,18.35048]
[1778349214585,30.91,80809.25,0.0,-0.85396,9e-05,18.34798]
[1778349218602,30.91,80809.42,0.0,-0.85394,9e-05,18.34969]
[1778349218812,30.91,80809.42,0.0,-0.85394,9e-05,18.34969]
[1778349225272,30.91,80808.97,0.0,-0.85397,9e-05,18.34724]
[1778349225310,30.91,80808.97,0.0,-0.85397,9e-05,18.34724]
[1778349225315,30.91,80805.7,0.0,-0.85427,9e-05,18.32128]
[1778349225665,30.91,80802.16,0.0,-0.85459,9e-05,18.29286]
[1778349230700,30.91,80800.31,0.0,-0.85475,9e-05,18.27893]
[1778349233290,30.91,80799.11,0.0,-0.85486,9e-05,18.2695]
[1778349233313,30.91,80799.11,0.0,-0.85486,9e-05,18.2695]
[1778349234728,30.92,80795.64,0.0,-0.85517,9e-05,18.24232]
[1778349239763,30.92,80794.18,0.0,-0.8553,9e-05,18.2312]
[1778349244943,30.92,80795.06,0.0,-0.85522,9e-05,18.23838]
[1778349248652,30.92,80795.01,0.0,-0.85522,9e-05,18.23805]
[1778349248813,30.92,80795.01,0.0,-0.85522,9e-05,18.23805]
[1778349253861,30.92,80794.73,0.0,-0.85523,9e-05,18.23705]
[1778349258896,30.92,80794.63,0.0,-0.85523,9e-05,18.23746]
[1778349261808,30.92,80795.09,0.0,-0.85518,9e-05,18.24168]
[1778349262062,30.92,80795.09,0.0,-0.85518,9e-05,18.24168]
[1778349269385,30.92,80793.83,0.0,-0.85528,9e-05,18.23274]
[1778349269559,30.92,80793.83,0.0,-0.85528,9e-05,18.23274]
[1778349275008,30.93,80793.36,0.0,-0.85531,9e-05,18.22814]
[1778349280044,30.93,80793.81,0.0,-0.85525,9e-05,18.23324]
[1778349284882,30.93,80793.87,0.0,-0.85523,9e-05,18.23489]
[1778349285061,30.93,80793.87,0.0,-0.85523,9e-05,18.23489]
[1778349291259,30.93,80791.03,0.0,-0.85547,9e-05,18.21384]
[1778349291310,30.93,80791.03,0.0,-0.85547,9e-05,18.21384]
[1778349296156,30.94,80785.71,0.0,-0.85594,9e-05,18.17288]
[1778349297661,30.94,80786.01,0.0,-0.85591,9e-05,18.17534]
[1778349297809,30.94,80786.01,0.0,-0.85591,9e-05,18.17534]
[1778349298658,30.94,80786.01,0.0,-0.85591,9e-05,18.17534]
[1778349298808,30.94,80783.35,0.0,-0.85616,9e-05,18.15407]
[1778349299177,30.94,80779.56,0.0,-0.8565,9e-05,18.12377]
[1778349305220,30.94,80777.11,0.0,-0.85672,9e-05,18.10493]
[1778349309275,30.94,80773.52,0.0,-0.85704,9e-05,18.07655]
[1778349309312,30.94,80773.52,0.0,-0.85704,9e-05,18.07655]
[1778349314620,30.94,80770.92,0.0,-0.85727,9e-05,18.05661]
[1778349314809,30.94,80769.06,0.0,-0.85743,9e-05,18.0419]
[1778349315290,30.94,80768.02,0.0,-0.85752,9e-05,18.03377]
[1778349318535,30.94,80767.83,0.0,-0.85754,9e-05,18.03267]
[1778349318558,30.94,80767.83,0.0,-0.85754,9e-05,18.03267]
[1778349324353,30.94,80766.69,0.0,-0.85763,9e-05,18.02452]
[1778349329388,30.94,80766.65,0.0,-0.85764,9e-05,18.02384]
[1778349335434,30.94,80764.69,0.0,-0.85785,9e-05,18.00376]
[1778349335811,30.94,80764.69,0.0,-0.85785,9e-05,18.00376]
[1778349339919,30.94,80763.61,0.0,-0.85795,9e-05,17.99478]
[1778349340060,30.94,80763.61,0.0,-0.85795,9e-05,17.99478]
[1778349340469,30.94,80763.03,0.0,-0.858,9e-05,17.99006]
[1778349345504,30.94,80762.48,0.0,-0.85806,9e-05,17.98532]
[1778349350539,30.94,80760.59,0.0,-0.85823,9e-05,17.96988]
[1778349355574,30.94,80759.11,0.0,-0.85837,9e-05,17.9579]
[1778349360609,30.94,80759.75,0.0,-0.85831,9e-05,17.96295]
[1778349365644,30.94,80758.15,0.0,-0.85845,9e-05,17.9501]
[1778349370679,30.94,80758.16,0.0,-0.85845,9e-05,17.95017]
[1778349377729,30.94,80758.1,0.0,-0.85846,9e-05,17.94974]
[1778349388805,30.94,80758.35,0.0,-0.85843,9e-05,17.95184]
[1778349393840,30.94,80758.44,0.0,-0.85845,9e-05,17.94885]
[1778349406931,30.94,80757.79,0.0,-0.8585,9e-05,17.944]
[1778349414987,30.94,80757.66,0.0,-0.85851,9e-05,17.94328]
[1778349424050,30.94,80757.54,0.0,-0.85852,9e-05,17.9427]
[1778349430092,30.94,80756.42,0.0,-0.85862,9e-05,17.93403]
[1778349435129,30.94,80756.1,0.0,-0.85864,9e-05,17.93176]
[1778349439327,30.94,80755.62,0.0,-0.85868,9e-05,17.9281]
[1778349440166,30.94,80736.24,0.0,-0.86043,9e-05,17.77329]
[1778349441173,30.94,80730.57,0.0,-0.86094,9e-05,17.72775]
[1778349442180,30.94,80730.11,0.0,-0.86098,9e-05,17.72403]
[1778349443227,30.94,80730.11,0.0,-0.86098,9e-05,17.72403]
[1778349451244,30.94,80729.38,0.0,-0.86106,9e-05,17.71487]
[1778349458293,30.94,80729.08,0.0,-0.86108,9e-05,17.71348]
[1778349459284,30.94,80729.08,0.0,-0.86108,9e-05,17.71348]
[1778349464336,30.94,80728.51,0.0,-0.86112,9e-05,17.70979]
[1778349466087,30.94,80728.62,0.0,-0.86111,9e-05,17.71082]
[1778349466309,30.94,80728.62,0.0,-0.86111,9e-05,17.71082]
[1778349466350,30.95,80729.02,0.0,-0.86107,9e-05,17.71416]
[1778349468364,30.95,80738.36,0.0,-0.86023,9e-05,17.78931]
[1778349469371,30.95,80741.88,0.0,-0.85991,9e-05,17.81775]
[1778349474406,30.95,80740.53,0.0,-0.86001,9e-05,17.80834]
[1778349475322,30.95,80740.53,0.0,-0.86001,9e-05,17.80834]
[1778349476421,30.95,80749.79,0.0,-0.85917,9e-05,17.88303]
[1778349478435,30.95,80752.11,0.0,-0.85896,9e-05,17.90219]
[1778349479220,30.95,80752.11,0.0,-0.85896,9e-05,17.90219]
[1778349481456,30.95,80745.02,0.0,-0.85958,9e-05,17.84648]
[1778349485311,30.95,80744.14,0.0,-0.85965,9e-05,17.84046]
[1778349489247,30.95,80744.15,0.0,-0.85964,9e-05,17.84103]
[1778349489309,30.95,80744.15,0.0,-0.85964,9e-05,17.84103]
[1778349489512,30.95,80742.9,0.0,-0.85975,9e-05,17.83179]
[1778349491537,30.96,80775.58,0.0,-0.85678,9e-05,18.0938]
[1778349492837,30.96,80788.71,0.0,-0.85558,9e-05,18.19901]
[1778349493551,30.96,80790.74,0.0,-0.85539,9e-05,18.21516]
[1778349494449,30.96,80790.74,0.0,-0.85539,9e-05,18.21516]
[1778349499593,30.96,80792.23,0.0,-0.85526,9e-05,18.22673]
[1778349500268,30.96,80792.23,0.0,-0.85526,9e-05,18.22673]
[1778349500311,30.96,80792.23,0.0,-0.85526,9e-05,18.22673]
[1778349500600,30.95,80792.59,0.0,-0.85523,9e-05,18.22959]
[1778349505387,30.95,80796.59,0.0,-0.85486,9e-05,18.26141]
[1778349505562,30.95,80796.59,0.0,-0.85486,9e-05,18.26141]
[1778349512225,30.95,80797.58,0.0,-0.85478,9e-05,18.26905]
[1778349512312,30.95,80797.58,0.0,-0.85478,9e-05,18.26905]
[1778349515344,30.95,80803.38,0.0,-0.85427,9e-05,18.31153]
[1778349515560,30.95,80803.38,0.0,-0.85427,9e-05,18.31153]
[1778349515847,30.95,80803.38,0.0,-0.85427,9e-05,18.31153]
[1778349516060,30.95,80803.88,0.0,-0.85422,9e-05,18.31545]
[1778349516712,30.95,80803.84,0.0,-0.85423,9e-05,18.31505]
[1778349519733,30.95,80810.45,0.0,-0.85362,9e-05,18.36805]
[1778349522049,30.95,80812.0,0.0,-0.85347,9e-05,18.38069]
[1778349522064,30.95,80812.0,0.0,-0.85347,9e-05,18.38069]
[1778349527370,30.95,80812.17,0.0,-0.85345,9e-05,18.38258]
[1778349527562,30.95,80812.17,0.0,-0.85345,9e-05,18.38258]
[1778349528100,30.95,80812.17,0.0,-0.85345,9e-05,18.38268]
[1778349528308,30.95,80812.17,0.0,-0.85345,9e-05,18.38268]
[1778349528797,30.95,80811.99,0.0,-0.85346,9e-05,18.38134]
[1778349534838,30.96,80811.95,0.0,-0.85346,9e-05,18.38164]
[1778349539873,30.96,80811.6,0.0,-0.85349,9e-05,18.37937]
[1778349544655,30.96,80812.63,0.0,-0.85339,9e-05,18.38807]
[1778349544810,30.96,80812.63,0.0,-0.85339,9e-05,18.38807]
[1778349548134,30.96,80811.77,0.0,-0.85346,9e-05,18.38149]
[1778349548312,30.96,80811.77,0.0,-0.85346,9e-05,18.38149]
[1778349555986,30.96,80810.66,0.0,-0.85355,9e-05,18.37375]
[1778349561024,30.96,80808.08,0.0,-0.85378,9e-05,18.3538]
[1778349563329,30.96,80806.47,0.0,-0.85393,9e-05,18.34106]
[1778349563561,30.96,80806.47,0.0,-0.85393,9e-05,18.34106]
[1778349564105,30.96,80807.51,0.0,-0.85383,9e-05,18.34976]
[1778349564309,30.96,80807.51,0.0,-0.85383,9e-05,18.34976]
[1778349564410,30.96,80807.51,0.0,-0.85383,9e-05,18.34994]
[1778349570087,30.96,80806.29,0.0,-0.85393,9e-05,18.34106]
[1778349572812,30.96,80805.91,0.0,-0.85398,9e-05,18.33439]
[1778349573061,30.96,80804.89,0.0,-0.85407,9e-05,18.3266]
[1778349580157,30.97,80803.92,0.0,-0.85415,9e-05,18.32024]
[1778349587209,30.97,80803.85,0.0,-0.85414,9e-05,18.32109]
[1778349590770,30.97,80803.54,0.0,-0.85416,9e-05,18.319]
[1778349590813,30.97,80803.54,0.0,-0.85416,9e-05,18.319]
[1778349591379,30.97,80803.37,0.0,-0.85417,9e-05,18.31803]
[1778349591558,30.97,80803.37,0.0,-0.85417,9e-05,18.31803]
[1778349591617,30.97,80803.37,0.0,-0.85417,9e-05,18.31823]
[1778349600300,30.97,80802.75,0.0,-0.85421,9e-05,18.31483]
[1778349601104,30.97,80802.75,0.0,-0.85421,9e-05,18.31483]
[1778349602316,30.97,80817.6,0.0,-0.85283,9e-05,18.43431]
[1778349604331,30.97,80818.0,0.0,-0.85279,9e-05,18.43771]
[1778349605068,30.97,80818.0,0.0,-0.85279,9e-05,18.43771]
[1778349612387,30.97,80817.72,0.0,-0.85281,9e-05,18.43576]
[1778349617494,30.97,80817.35,0.0,-0.85284,9e-05,18.43295]
[1778349617564,30.97,80817.35,0.0,-0.85284,9e-05,18.43295]
[1778349618212,30.97,80817.62,0.0,-0.85282,9e-05,18.4352]
[1778349618310,30.97,80817.62,0.0,-0.85282,9e-05,18.4352]
[1778349618429,30.97,80817.66,0.0,-0.85281,9e-05,18.43552]
[1778349623428,30.97,80818.54,0.0,-0.85273,9e-05,18.44277]
[1778349623568,30.97,80818.54,0.0,-0.85273,9e-05,18.44277]
[1778349629516,30.97,80825.15,0.0,-0.85212,9e-05,18.49576]
[1778349630732,30.97,80825.15,0.0,-0.85212,9e-05,18.49576]
[1778349630814,30.97,80825.15,0.0,-0.85212,9e-05,18.49576]
[1778349630873,30.97,80825.13,0.0,-0.85212,9e-05,18.49556]
[1778349636316,30.97,80821.81,0.0,-0.85245,9e-05,18.46507]
[1778349636560,30.97,80821.81,0.0,-0.85245,9e-05,18.46507]
[1778349641601,30.97,80826.66,0.0,-0.852,9e-05,18.50394]
[1778349644830,30.97,80828.16,0.0,-0.85186,9e-05,18.51592]
[1778349645076,30.97,80828.19,0.0,-0.85186,9e-05,18.51613]
[1778349645539,30.97,80828.19,0.0,-0.85186,9e-05,18.51613]
[1778349645561,30.97,80828.19,0.0,-0.85186,9e-05,18.51613]
[1778349645628,30.97,80828.26,0.0,-0.85185,9e-05,18.51665]
[1778349651670,30.97,80827.95,0.0,-0.85189,9e-05,18.51394]
[1778349656705,30.97,80826.29,0.0,-0.85204,9e-05,18.50045]
[1778349658253,30.97,80825.01,0.0,-0.85216,9e-05,18.49015]
[1778349658314,30.97,80825.01,0.0,-0.85216,9e-05,18.49015]
[1778349663754,30.97,80825.27,0.0,-0.85214,9e-05,18.49218]
[1778349668789,30.97,80828.18,0.0,-0.85187,9e-05,18.51544]
[1778349669695,30.97,80828.18,0.0,-0.85187,9e-05,18.51544]
[1778349669812,30.97,80828.18,0.0,-0.85187,9e-05,18.51544]
[1778349670582,30.97,80827.97,0.0,-0.85189,9e-05,18.51371]
[1778349670809,30.97,80827.97,0.0,-0.85189,9e-05,18.51371]
[1778349670911,30.97,80827.66,0.0,-0.85192,9e-05,18.51118]
[1778349676845,30.97,80832.05,0.0,-0.85151,9e-05,18.54615]
[1778349677852,30.97,80841.41,0.0,-0.85064,9e-05,18.62122]
[1778349678859,30.97,80844.74,0.0,-0.85033,9e-05,18.64777]
[1778349681854,30.97,80842.17,0.0,-0.85057,9e-05,18.62664]
[1778349682061,30.97,80841.36,0.0,-0.85065,9e-05,18.61991]
[1778349687922,30.97,80842.6,0.0,-0.85055,9e-05,18.62846]
[1778349692875,30.97,80844.78,0.0,-0.85039,9e-05,18.64106]
[1778349693068,30.97,80844.78,0.0,-0.85039,9e-05,18.64106]
[1778349694972,30.97,80853.63,0.0,-0.84957,9e-05,18.7112]
[1778349697153,30.96,80854.6,0.0,-0.84948,9e-05,18.71819]
[1778349697312,30.96,80854.6,0.0,-0.84948,9e-05,18.71819]
[1778349697756,30.96,80854.6,0.0,-0.84948,9e-05,18.71819]
[1778349697807,30.96,80854.6,0.0,-0.84948,9e-05,18.71819]
[1778349697857,30.96,80854.6,0.0,-0.84949,9e-05,18.71779]
[1778349703043,30.96,80855.16,0.0,-0.84946,9e-05,18.72029]
[1778349704590,30.96,80855.38,0.0,-0.84944,9e-05,18.72167]
[1778349704813,30.96,80855.38,0.0,-0.84944,9e-05,18.72167]
[1778349713113,30.96,80855.82,0.0,-0.84943,9e-05,18.72272]
[1778349717054,30.95,80858.35,0.0,-0.84921,9e-05,18.74186]
[1778349717067,30.95,80858.35,0.0,-0.84921,9e-05,18.74186]
[1778349718448,30.95,80858.41,0.0,-0.84921,9e-05,18.74193]
[1778349718559,30.95,80858.41,0.0,-0.84921,9e-05,18.74193]
[1778349718660,30.95,80857.53,0.0,-0.8493,9e-05,18.73404]
[1778349724863,30.95,80854.48,0.0,-0.84961,9e-05,18.70791]
[1778349725072,30.95,80854.48,0.0,-0.84961,9e-05,18.70791]
[1778349730942,30.95,80849.36,0.0,-0.85011,9e-05,18.66469]
[1778349731070,30.95,80849.36,0.0,-0.85011,9e-05,18.66469]
[1778349732700,30.95,80850.38,0.0,-0.85003,9e-05,18.67222]
[1778349732809,30.95,80850.38,0.0,-0.85003,9e-05,18.67222]
[1778349732910,30.94,80850.59,0.0,-0.85001,9e-05,18.67322]
[1778349735069,30.94,80850.62,0.0,-0.85001,9e-05,18.67346]
[1778349745337,30.94,80852.92,0.0,-0.84985,9e-05,18.68755]
[1778349746721,30.94,80852.92,0.0,-0.84985,9e-05,18.68755]
[1778349746812,30.94,80852.92,0.0,-0.84985,9e-05,18.68755]
[1778349747634,30.94,80852.92,0.0,-0.84986,9e-05,18.68677]
[1778349747812,30.94,80852.92,0.0,-0.84986,9e-05,18.68677]
[1778349747843,30.94,80852.98,0.0,-0.84986,9e-05,18.68687]
[1778349753393,30.93,80853.3,0.0,-0.84987,9e-05,18.68366]
[1778349759435,30.93,80853.35,0.0,-0.8499,9e-05,18.68172]
[1778349760375,30.93,80853.35,0.0,-0.8499,9e-05,18.68172]
[1778349760564,30.93,80853.35,0.0,-0.8499,9e-05,18.68172]
[1778349766484,30.93,80853.46,0.0,-0.84992,9e-05,18.67988]
[1778349771519,30.92,80853.09,0.0,-0.84998,9e-05,18.67496]
[1778349773533,30.92,80844.43,0.0,-0.8508,9e-05,18.60453]
[1778349774531,30.92,80844.43,0.0,-0.8508,9e-05,18.60453]
[1778349774562,30.92,80844.43,0.0,-0.8508,9e-05,18.60453]
[1778349774632,30.92,80841.55,0.0,-0.85108,9e-05,18.58075]
[1778349776002,30.92,80841.55,0.0,-0.85108,9e-05,18.58075]
[1778349776058,30.92,80841.55,0.0,-0.85108,9e-05,18.58075]
[1778349776103,30.92,80842.3,0.0,-0.85101,9e-05,18.58653]
[1778349781594,30.92,80842.76,0.0,-0.85098,9e-05,18.58894]
[1778349786629,30.92,80843.25,0.0,-0.85096,9e-05,18.59137]
[1778349788108,30.92,80843.25,0.0,-0.85096,9e-05,18.59137]
[1778349788315,30.92,80843.31,0.0,-0.85095,9e-05,18.5916]
[1778349793678,30.91,80842.62,0.0,-0.85104,9e-05,18.58458]
[1778349798713,30.91,80840.37,0.0,-0.85126,9e-05,18.56533]
[1778349800256,30.91,80839.81,0.0,-0.85132,9e-05,18.56062]
[1778349800311,30.91,80839.81,0.0,-0.85132,9e-05,18.56062]
[1778349802015,30.91,80836.65,0.0,-0.85161,9e-05,18.53501]
[1778349802062,30.91,80836.65,0.0,-0.85161,9e-05,18.53501]
[1778349802161,30.91,80835.79,0.0,-0.8517,9e-05,18.52793]
[1778349807777,30.91,80830.6,0.0,-0.85219,9e-05,18.48535]
[1778349809727,30.91,80829.02,0.0,-0.85234,9e-05,18.47257]
[1778349809814,30.91,80829.02,0.0,-0.85234,9e-05,18.47257]
[1778349814825,30.91,80827.41,0.0,-0.85252,9e-05,18.45564]
[1778349819314,30.91,80826.59,0.0,-0.85259,9e-05,18.44901]
[1778349819562,30.91,80826.59,0.0,-0.85259,9e-05,18.44901]
[1778349821055,30.91,80826.73,0.0,-0.85258,9e-05,18.45013]
[1778349821088,30.91,80826.59,0.0,-0.85259,9e-05,18.44901]
[1778349821311,30.91,80826.59,0.0,-0.85259,9e-05,18.44901]
[1778349829930,30.91,80825.84,0.0,-0.85266,9e-05,18.44314]
[1778349831459,30.91,80826.59,0.0,-0.85259,9e-05,18.44919]
[1778349831563,30.91,80826.59,0.0,-0.85259,9e-05,18.44919]
[1778349842014,30.91,80826.39,0.0,-0.85261,9e-05,18.44779]
[1778349847049,30.91,80826.39,0.0,-0.85261,9e-05,18.44791]
[1778349850880,30.91,80826.39,0.0,-0.85261,9e-05,18.44791]
[1778349851073,30.91,80826.39,0.0,-0.85261,9e-05,18.44791]
[1778349852089,30.91,80826.39,0.0,-0.8526,9e-05,18.44801]
[1778349852188,30.91,80826.39,0.0,-0.8526,9e-05,18.44804]
[1778349852313,30.91,80826.39,0.0,-0.8526,9e-05,18.44804]
[1778349856675,30.91,80826.35,0.0,-0.85261,9e-05,18.4478]
[1778349863162,30.91,80826.47,0.0,-0.85259,9e-05,18.449]
[1778349867199,30.91,80832.63,0.0,-0.85202,9e-05,18.49865]
[1778349867661,30.91,80832.63,0.0,-0.85202,9e-05,18.49865]
[1778349867812,30.91,80832.63,0.0,-0.85202,9e-05,18.49865]
[1778349872321,30.91,80836.97,0.0,-0.85164,9e-05,18.52949]
[1778349872565,30.91,80836.97,0.0,-0.85164,9e-05,18.52949]
[1778349874090,30.91,80837.67,0.0,-0.85157,9e-05,18.53504]
[1778349874248,30.91,80837.82,0.0,-0.85156,9e-05,18.53615]
[1778349874312,30.91,80837.82,0.0,-0.85156,9e-05,18.53615]
[1778349877935,30.91,80837.88,0.0,-0.85156,9e-05,18.53642]
[1778349878064,30.91,80837.88,0.0,-0.85156,9e-05,18.53642]
[1778349883320,30.91,80845.83,0.0,-0.85083,9e-05,18.59907]
[1778349887569,30.91,80845.61,0.0,-0.85086,9e-05,18.59663]
[1778349887812,30.91,80845.61,0.0,-0.85086,9e-05,18.59663]
[1778349892170,30.91,80842.51,0.0,-0.85116,9e-05,18.57084]
[1778349892311,30.91,80839.53,0.0,-0.85144,9e-05,18.54667]
[1778349892493,30.91,80839.53,0.0,-0.85144,9e-05,18.54667]
[1778349892560,30.91,80839.53,0.0,-0.85144,9e-05,18.54667]
[1778349892585,30.91,80835.96,0.0,-0.85178,9e-05,18.5178]
[1778349895068,30.91,80834.32,0.0,-0.85193,9e-05,18.50449]
[1778349895312,30.91,80833.12,0.0,-0.85204,9e-05,18.49464]
[1778349895404,30.91,80826.81,0.0,-0.85263,9e-05,18.4439]
[1778349896758,30.91,80826.81,0.0,-0.85263,9e-05,18.4439]
[1778349896814,30.91,80826.81,0.0,-0.85263,9e-05,18.4439]
[1778349896857,30.91,80825.51,0.0,-0.85275,9e-05,18.43341]
[1778349901045,30.91,80822.35,0.0,-0.85305,9e-05,18.408]
[1778349901067,30.91,80822.35,0.0,-0.85305,9e-05,18.408]
[1778349906805,30.91,80819.92,0.0,-0.85327,9e-05,18.38868]
[1778349907064,30.91,80819.92,0.0,-0.85327,9e-05,18.38868]
[1778349907161,30.91,80820.79,0.0,-0.85319,9e-05,18.39576]
[1778349912530,30.91,80819.9,0.0,-0.85327,9e-05,18.3887]
[1778349912560,30.91,80819.9,0.0,-0.85327,9e-05,18.3887]
[1778349918565,30.91,80818.12,0.0,-0.85343,9e-05,18.37461]
[1778349923600,30.91,80818.46,0.0,-0.8534,9e-05,18.37751]
[1778349928118,30.91,80818.46,0.0,-0.8534,9e-05,18.37751]
[1778349928312,30.91,80818.46,0.0,-0.8534,9e-05,18.37765]
[1778349931179,30.91,80818.1,0.0,-0.85343,9e-05,18.37479]
[1778349931280,30.91,80818.0,0.0,-0.85346,9e-05,18.37023]
[1778349931313,30.91,80818.0,0.0,-0.85346,9e-05,18.37023]
[1778349939713,30.91,80817.69,0.0,-0.85349,9e-05,18.36797]
[1778349944642,30.91,80817.72,0.0,-0.85349,9e-05,18.36827]
[1778349944810,30.91,80817.72,0.0,-0.85349,9e-05,18.36827]
[1778349950790,30.91,80817.62,0.0,-0.85349,9e-05,18.36769]
[1778349955825,30.91,80817.72,0.0,-0.85348,9e-05,18.36861]
[1778349963881,30.91,80817.74,0.0,-0.85348,9e-05,18.3689]
[1778349964739,30.91,80817.74,0.0,-0.85348,9e-05,18.3689]
[1778349964810,30.91,80817.74,0.0,-0.85348,9e-05,18.3689]
[1778349968036,30.91,80818.66,0.0,-0.85339,9e-05,18.37631]
[1778349968064,30.91,80818.66,0.0,-0.85339,9e-05,18.37631]
[1778349968265,30.91,80818.39,0.0,-0.85342,9e-05,18.37414]
[1778349973951,30.91,80816.63,0.0,-0.85358,9e-05,18.35994]
[1778349975073,30.91,80816.63,0.0,-0.85358,9e-05,18.35994]
[1778349976878,30.91,80815.23,0.0,-0.85371,9e-05,18.34871]
[1778349977062,30.91,80815.23,0.0,-0.85371,9e-05,18.34871]
[1778349977106,30.91,80815.23,0.0,-0.85371,9e-05,18.34874]
[1778349977820,30.91,80815.23,0.0,-0.85371,9e-05,18.34874]
[1778349978068,30.91,80815.23,0.0,-0.85371,9e-05,18.34874]
[1778349984021,30.91,80815.52,0.0,-0.85368,9e-05,18.3514]
[1778349986549,30.91,80815.52,0.0,-0.85368,9e-05,18.3514]
[1778349986563,30.91,80815.52,0.0,-0.85368,9e-05,18.3514]
[1778349994091,30.91,80814.85,0.0,-0.85376,9e-05,18.343]
[1778350002392,30.91,80814.96,0.0,-0.85374,9e-05,18.34431]
[1778350007811,30.91,80814.35,0.0,-0.85379,9e-05,18.3405]
[1778350008066,30.91,80814.35,0.0,-0.85379,9e-05,18.3405]
[1778350008311,30.91,80814.35,0.0,-0.85379,9e-05,18.3405]
[1778350008162,30.91,80814.35,0.0,-0.85379,9e-05,18.34063]
[1778350013224,30.91,80814.39,0.0,-0.85377,9e-05,18.34162]
[1778350018260,30.91,80815.13,0.0,-0.8537,9e-05,18.34825]
[1778350019646,30.91,80815.12,0.0,-0.8537,9e-05,18.34831]
[1778350019814,30.91,80815.12,0.0,-0.8537,9e-05,18.34831]
[1778350019946,30.91,80815.12,0.0,-0.8537,9e-05,18.34831]
[1778350020072,30.91,80815.12,0.0,-0.8537,9e-05,18.34831]
[1778350020172,30.91,80815.12,0.0,-0.85369,9e-05,18.34845]
[1778350022251,30.91,80815.02,0.0,-0.8537,9e-05,18.34778]
[1778350022311,30.91,80815.02,0.0,-0.8537,9e-05,18.34778]
[1778350027323,30.92,80813.62,0.0,-0.85382,9e-05,18.33745]
[1778350032358,30.92,80813.32,0.0,-0.85384,9e-05,18.33582]
[1778350035066,30.92,80814.83,0.0,-0.8537,9e-05,18.34826]
[1778350035313,30.92,80814.83,0.0,-0.8537,9e-05,18.34826]
[1778350035379,30.92,80820.1,0.0,-0.85321,9e-05,18.39074]
[1778350035459,30.92,80820.1,0.0,-0.85321,9e-05,18.39074]
[1778350035562,30.92,80820.1,0.0,-0.85321,9e-05,18.39074]
[1778350037463,30.92,80824.41,0.0,-0.8528,9e-05,18.42552]
[1778350037564,30.92,80824.41,0.0,-0.8528,9e-05,18.42552]
[1778350041886,30.92,80824.4,0.0,-0.8528,9e-05,18.42556]
[1778350042064,30.92,80824.4,0.0,-0.8528,9e-05,18.42556]
[1778350042094,30.92,80824.4,0.0,-0.8528,9e-05,18.42556]
[1778350042310,30.92,80824.4,0.0,-0.8528,9e-05,18.42556]
[1778350042390,30.92,80824.67,0.0,-0.85278,9e-05,18.42782]
[1778350047463,30.92,80825.3,0.0,-0.85271,9e-05,18.4331]
[1778350050431,30.92,80825.32,0.0,-0.85271,9e-05,18.43331]
[1778350050570,30.92,80825.37,0.0,-0.85271,9e-05,18.43377]
[1778350050890,30.92,80825.37,0.0,-0.85271,9e-05,18.43377]
[1778350051064,30.92,80825.37,0.0,-0.85271,9e-05,18.43377]
[1778350051165,30.92,80825.04,0.0,-0.85276,9e-05,18.42741]
[1778350055519,30.92,80831.9,0.0,-0.85212,9e-05,18.48278]
[1778350057939,30.92,80835.48,0.0,-0.85178,9e-05,18.51155]
[1778350058065,30.92,80835.48,0.0,-0.85178,9e-05,18.51155]
[1778350058304,30.92,80835.48,0.0,-0.85178,9e-05,18.51155]
[1778350058350,30.92,80835.44,0.0,-0.85179,9e-05,18.5111]
[1778350058565,30.92,80835.44,0.0,-0.85179,9e-05,18.5111]
[1778350064582,30.92,80835.91,0.0,-0.85175,9e-05,18.5143]
[1778350065755,30.92,80835.91,0.0,-0.85175,9e-05,18.5143]
[1778350065815,30.92,80835.91,0.0,-0.85175,9e-05,18.5143]
[1778350066256,30.92,80835.91,0.0,-0.85175,9e-05,18.5143]
[1778350066309,30.92,80835.91,0.0,-0.85175,9e-05,18.5143]
[1778350066346,30.92,80837.12,0.0,-0.85164,9e-05,18.52379]
[1778350071634,30.92,80838.0,0.0,-0.85157,9e-05,18.53017]
[1778350074396,30.92,80838.0,0.0,-0.85157,9e-05,18.53017]
[1778350074565,30.92,80838.0,0.0,-0.85157,9e-05,18.52968]
[1778350080046,30.92,80838.0,0.0,-0.85157,9e-05,18.52968]
[1778350080061,30.92,80838.0,0.0,-0.85157,9e-05,18.52968]
[1778350080089,30.91,80838.0,0.0,-0.85159,9e-05,18.52872]
[1778350085367,30.91,80840.8,0.0,-0.85133,9e-05,18.55061]
[1778350085561,30.91,80840.1,0.0,-0.8514,9e-05,18.54455]
[1778350085732,30.91,80833.57,0.0,-0.85201,9e-05,18.49203]
[1778350087746,30.91,80829.98,0.0,-0.85235,9e-05,18.46292]
[1778350092781,30.91,80829.41,0.0,-0.85241,9e-05,18.45789]
[1778350093565,30.91,80829.41,0.0,-0.85241,9e-05,18.45789]
[1778350093816,30.91,80829.41,0.0,-0.85241,9e-05,18.45789]
[1778350093873,30.91,80829.41,0.0,-0.85241,9e-05,18.45789]
[1778350094061,30.91,80829.41,0.0,-0.85241,9e-05,18.45789]
[1778350094162,30.91,80829.43,0.0,-0.85241,9e-05,18.4579]
[1778350099830,30.91,80829.63,0.0,-0.85239,9e-05,18.45916]
[1778350107886,30.91,80831.14,0.0,-0.85226,9e-05,18.47085]
[1778350110637,30.91,80833.14,0.0,-0.85207,9e-05,18.48682]
[1778350110813,30.91,80833.14,0.0,-0.85207,9e-05,18.48682]
[1778350111120,30.91,80833.14,0.0,-0.85207,9e-05,18.48682]
[1778350111311,30.91,80833.14,0.0,-0.85207,9e-05,18.48682]
[1778350111412,30.91,80833.17,0.0,-0.8521,9e-05,18.48309]
[1778350116949,30.91,80833.67,0.0,-0.85206,9e-05,18.48661]
[1778350117941,30.91,80833.67,0.0,-0.85206,9e-05,18.48661]
[1778350118062,30.91,80833.67,0.0,-0.85206,9e-05,18.48661]
[1778350118365,30.91,80833.67,0.0,-0.85206,9e-05,18.48661]
[1778350118411,30.91,80834.16,0.0,-0.85201,9e-05,18.49036]
[1778350118563,30.91,80834.16,0.0,-0.85201,9e-05,18.49036]
[1778350125133,30.91,80832.81,0.0,-0.85214,9e-05,18.47906]
[1778350125312,30.91,80832.81,0.0,-0.85214,9e-05,18.47906]
[1778350129123,30.91,80832.81,0.0,-0.85215,9e-05,18.4789]
[1778350129308,30.91,80832.81,0.0,-0.85215,9e-05,18.4789]
[1778350129409,30.91,80831.87,0.0,-0.85224,9e-05,18.47103]
[1778350132054,30.91,80826.66,0.0,-0.85272,9e-05,18.429]
[1778350133394,30.91,80826.66,0.0,-0.85272,9e-05,18.429]
[1778350133569,30.91,80826.66,0.0,-0.85272,9e-05,18.429]
[1778350139103,30.91,80825.04,0.0,-0.85287,9e-05,18.41609]
[1778350141229,30.91,80826.07,0.0,-0.85278,9e-05,18.42442]
[1778350141313,30.91,80826.07,0.0,-0.85278,9e-05,18.42442]
[1778350141330,30.91,80826.48,0.0,-0.85274,9e-05,18.42776]
[1778350141668,30.91,80826.48,0.0,-0.85274,9e-05,18.42776]
[1778350141815,30.91,80826.48,0.0,-0.85274,9e-05,18.42776]
[1778350150180,30.91,80827.06,0.0,-0.85268,9e-05,18.43283]
[1778350152440,30.91,80827.06,0.0,-0.85268,9e-05,18.43283]
[1778350152560,30.91,80827.06,0.0,-0.85268,9e-05,18.43283]
[1778350153107,30.91,80827.06,0.0,-0.85268,9e-05,18.43283]
[1778350153313,30.91,80827.06,0.0,-0.85268,9e-05,18.43283]
[1778350153370,30.91,80829.71,0.0,-0.85243,9e-05,18.45432]
[1778350161257,30.91,80831.3,0.0,-0.85228,9e-05,18.46729]
[1778350165364,30.91,80831.0,0.0,-0.85231,9e-05,18.46498]
[1778350165568,30.91,80831.03,0.0,-0.8523,9e-05,18.46525]
[1778350172336,30.91,80831.16,0.0,-0.85231,9e-05,18.46277]
[1778350176082,30.91,80831.46,0.0,-0.85228,9e-05,18.46534]
[1778350176314,30.91,80831.46,0.0,-0.85228,9e-05,18.46534]
[1778350176410,30.91,80831.46,0.0,-0.85228,9e-05,18.4654]
[1778350176661,30.91,80831.46,0.0,-0.85228,9e-05,18.4654]
[1778350176811,30.91,80831.46,0.0,-0.85228,9e-05,18.4654]
[1778350182406,30.91,80831.42,0.0,-0.85228,9e-05,18.46542]
[1778350183413,30.91,80824.84,0.0,-0.85289,9e-05,18.41259]
[1778350184420,30.91,80819.08,0.0,-0.85343,9e-05,18.36643]
[1778350184695,30.91,80819.08,0.0,-0.85343,9e-05,18.36643]
[1778350184812,30.91,80819.08,0.0,-0.85343,9e-05,18.36643]
[1778350185395,30.91,80819.08,0.0,-0.85343,9e-05,18.36643]
[1778350185562,30.91,80819.08,0.0,-0.85343,9e-05,18.36643]
[1778350185427,30.91,80818.23,0.0,-0.8535,9e-05,18.3598]
[1778350190462,30.91,80818.32,0.0,-0.85348,9e-05,18.36155]
[1778350193408,30.91,80818.1,0.0,-0.8535,9e-05,18.3602]
[1778350193563,30.91,80818.1,0.0,-0.8535,9e-05,18.3602]
[1778350197923,30.91,80818.1,0.0,-0.8535,9e-05,18.36041]
[1778350198061,30.91,80818.1,0.0,-0.8535,9e-05,18.36041]
[1778350198518,30.91,80814.88,0.0,-0.85378,9e-05,18.3356]
[1778350200703,30.92,80814.31,0.0,-0.85383,9e-05,18.33127]
[1778350200816,30.92,80814.31,0.0,-0.85383,9e-05,18.33127]
[1778350203555,30.92,80808.82,0.0,-0.85433,9e-05,18.28819]
[1778350204895,30.92,80807.97,0.0,-0.8544,9e-05,18.28167]
[1778350205063,30.92,80807.97,0.0,-0.8544,9e-05,18.28167]
[1778350205425,30.92,80807.97,0.0,-0.8544,9e-05,18.28167]
[1778350205565,30.92,80807.97,0.0,-0.8544,9e-05,18.28167]
[1778350205570,30.92,80807.2,0.0,-0.85447,9e-05,18.27581]
[1778350210606,30.92,80804.44,0.0,-0.85471,9e-05,18.25527]
[1778350210758,30.92,80804.44,0.0,-0.85471,9e-05,18.25527]
[1778350210809,30.92,80804.44,0.0,-0.85471,9e-05,18.25527]
[1778350211506,30.92,80804.44,0.0,-0.85471,9e-05,18.25527]
[1778350211566,30.92,80804.44,0.0,-0.85471,9e-05,18.25527]
[1778350211607,30.92,80804.44,0.0,-0.8547,9e-05,18.2556]
[1778350216648,30.92,80804.28,0.0,-0.8547,9e-05,18.25597]
[1778350222690,30.93,80804.33,0.0,-0.85467,9e-05,18.25827]
[1778350227726,30.93,80804.68,0.0,-0.85462,9e-05,18.26259]
[1778350229543,30.93,80804.68,0.0,-0.85462,9e-05,18.26259]
[1778350229560,30.93,80804.68,0.0,-0.85462,9e-05,18.26259]
[1778350229971,30.93,80804.68,0.0,-0.85462,9e-05,18.26259]
[1778350230069,30.93,80804.68,0.0,-0.85462,9e-05,18.26259]
[1778350230072,30.93,80804.85,0.0,-0.8546,9e-05,18.26453]
[1778350239810,30.93,80804.36,0.0,-0.85463,9e-05,18.25962]
[1778350242717,30.93,80803.9,0.0,-0.85467,9e-05,18.25648]
[1778350242809,30.93,80803.9,0.0,-0.85467,9e-05,18.25648]
[1778350243489,30.93,80803.9,0.0,-0.85467,9e-05,18.25648]
[1778350243562,30.93,80803.9,0.0,-0.85467,9e-05,18.25648]
[1778350243590,30.93,80802.11,0.0,-0.85483,9e-05,18.2427]
[1778350249613,30.94,80803.67,0.0,-0.85467,9e-05,18.25638]
[1778350249811,30.94,80803.86,0.0,-0.85465,9e-05,18.25818]
[1778350250387,30.94,80803.86,0.0,-0.85465,9e-05,18.25818]
[1778350250568,30.94,80803.86,0.0,-0.85465,9e-05,18.25818]
[1778350250411,30.94,80804.73,0.0,-0.85456,9e-05,18.26569]
[1778350261964,30.94,80804.67,0.0,-0.85454,9e-05,18.26801]
[1778350266888,30.94,80804.39,0.0,-0.85455,9e-05,18.26676]
[1778350267060,30.94,80804.39,0.0,-0.85455,9e-05,18.26676]
[1778350267101,30.94,80804.39,0.0,-0.85455,9e-05,18.26701]
[1778350267809,30.94,80804.39,0.0,-0.85455,9e-05,18.26701]
[1778350268064,30.94,80804.39,0.0,-0.85455,9e-05,18.26701]
[1778350274051,30.95,80803.56,0.0,-0.8546,9e-05,18.26213]
[1778350280093,30.95,80803.7,0.0,-0.85457,9e-05,18.26477]
[1778350280798,30.95,80803.7,0.0,-0.85457,9e-05,18.26477]
[1778350280810,30.95,80803.7,0.0,-0.85457,9e-05,18.26477]
[1778350281632,30.95,80803.7,0.0,-0.85457,9e-05,18.26477]
[1778350281100,30.95,80803.82,0.0,-0.85456,9e-05,18.26598]
[1778350281816,30.95,80803.82,0.0,-0.85456,9e-05,18.26598]
[1778350289156,30.95,80803.85,0.0,-0.85453,9e-05,18.26844]
[1778350292639,30.95,80803.89,0.0,-0.85454,9e-05,18.26543]
[1778350292811,30.95,80803.89,0.0,-0.85454,9e-05,18.26543]
[1778350292869,30.95,80803.89,0.0,-0.85454,9e-05,18.26543]
[1778350293073,30.95,80803.89,0.0,-0.85454,9e-05,18.26543]
[1778350293184,30.95,80803.92,0.0,-0.85453,9e-05,18.26616]
[1778350298219,30.96,80801.14,0.0,-0.85478,9e-05,18.24513]
[1778350303613,30.96,80801.17,0.0,-0.85476,9e-05,18.24617]
[1778350303698,30.96,80801.17,0.0,-0.85476,9e-05,18.24617]
[1778350303814,30.96,80800.35,0.0,-0.85483,9e-05,18.24012]
[1778350304261,30.96,80800.38,0.0,-0.85483,9e-05,18.24064]
[1778350314331,30.96,80800.38,0.0,-0.8548,9e-05,18.24329]
[1778350315339,30.96,80800.38,0.0,-0.8548,9e-05,18.24329]
[1778350315561,30.96,80800.38,0.0,-0.8548,9e-05,18.24329]
[1778350315571,30.96,80800.38,0.0,-0.85479,9e-05,18.24354]
[1778350316366,30.96,80800.38,0.0,-0.85479,9e-05,18.24354]
[1778350316564,30.96,80800.38,0.0,-0.85479,9e-05,18.24354]
[1778350322387,30.96,80800.12,0.0,-0.8548,9e-05,18.24323]
[1778350323252,30.96,80800.12,0.0,-0.8548,9e-05,18.24323]
[1778350323308,30.96,80800.12,0.0,-0.8548,9e-05,18.24323]
[1778350323615,30.97,80800.17,0.0,-0.85479,9e-05,18.24388]
[1778350324846,30.97,80800.17,0.0,-0.85479,9e-05,18.24388]
[1778350325064,30.97,80800.17,0.0,-0.85479,9e-05,18.24388]
[1778350330443,30.97,80799.14,0.0,-0.85486,9e-05,18.23736]
[1778350331047,30.97,80799.14,0.0,-0.85486,9e-05,18.23736]
[1778350331068,30.97,80799.14,0.0,-0.85486,9e-05,18.23736]
[1778350331450,30.97,80798.12,0.0,-0.85495,9e-05,18.22943]
[1778350332635,30.97,80798.12,0.0,-0.85495,9e-05,18.22943]
[1778350332811,30.97,80798.97,0.0,-0.85487,9e-05,18.2365]
[1778350339506,30.97,80798.59,0.0,-0.85489,9e-05,18.2352]
[1778350350583,30.97,80799.15,0.0,-0.8548,9e-05,18.24236]
[1778350354650,30.98,80798.14,0.0,-0.85491,9e-05,18.23118]
[1778350354684,30.98,80797.09,0.0,-0.85501,9e-05,18.22302]
[1778350354810,30.98,80797.09,0.0,-0.85501,9e-05,18.22302]
[1778350355618,30.98,80797.99,0.0,-0.85492,9e-05,18.23049]
[1778350358471,30.98,80797.91,0.0,-0.85492,9e-05,18.23034]
[1778350358562,30.98,80797.91,0.0,-0.85492,9e-05,18.23034]
[1778350363674,30.98,80797.19,0.0,-0.85497,9e-05,18.22607]
[1778350367387,30.98,80795.39,0.0,-0.85513,9e-05,18.21209]
[1778350367560,30.98,80795.39,0.0,-0.85513,9e-05,18.21209]
[1778350369067,30.98,80793.45,0.0,-0.85531,9e-05,18.19648]
[1778350369716,30.98,80793.32,0.0,-0.85532,9e-05,18.19542]
[1778350376765,30.98,80793.11,0.0,-0.85534,9e-05,18.1936]
[1778350383814,30.98,80793.28,0.0,-0.85533,9e-05,18.19485]
[1778350388849,30.98,80787.84,0.0,-0.85583,9e-05,18.15125]
[1778350391870,30.98,80781.31,0.0,-0.85642,9e-05,18.0991]
[1778350392870,30.98,80781.31,0.0,-0.85642,9e-05,18.0991]
[1778350393063,30.98,80781.31,0.0,-0.85642,9e-05,18.0991]
[1778350398919,30.98,80780.88,0.0,-0.85646,9e-05,18.09632]
[1778350404961,30.98,80780.7,0.0,-0.85647,9e-05,18.09531]
[1778350406542,30.98,80780.7,0.0,-0.85647,9e-05,18.09531]
[1778350406567,30.98,80780.7,0.0,-0.85647,9e-05,18.09531]
[1778350407406,30.98,80780.7,0.0,-0.85647,9e-05,18.09543]
[1778350407558,30.98,80780.7,0.0,-0.85647,9e-05,18.09543]
[1778350407659,30.98,80780.7,0.0,-0.85647,9e-05,18.09549]
[1778350413017,30.98,80780.77,0.0,-0.85648,9e-05,18.09246]
[1778350417165,30.98,80777.84,0.0,-0.85675,9e-05,18.06918]
[1778350417312,30.98,80777.84,0.0,-0.85675,9e-05,18.06918]
[1778350425101,30.98,80778.01,0.0,-0.85673,9e-05,18.07099]
[1778350429123,30.98,80777.8,0.0,-0.85674,9e-05,18.0694]
[1778350429314,30.98,80777.8,0.0,-0.85674,9e-05,18.0694]
[1778350430637,30.98,80778.01,0.0,-0.85672,9e-05,18.07113]
[1778350430810,30.98,80778.01,0.0,-0.85672,9e-05,18.07113]
[1778350430663,30.98,80778.01,0.0,-0.85672,9e-05,18.07115]
[1778350436180,30.98,80780.89,0.0,-0.85646,9e-05,18.09428]
[1778350437573,30.98,80780.89,0.0,-0.85646,9e-05,18.09428]
[1778350437812,30.98,80780.89,0.0,-0.85646,9e-05,18.09428]
[1778350443229,30.98,80783.5,0.0,-0.85622,9e-05,18.11514]
[1778350444019,30.98,80783.5,0.0,-0.85622,9e-05,18.11514]
[1778350444059,30.98,80783.5,0.0,-0.85622,9e-05,18.11514]
[1778350444236,30.98,80783.28,0.0,-0.85624,9e-05,18.11338]
[1778350449271,30.98,80781.78,0.0,-0.85638,9e-05,18.10159]
[1778350450478,30.98,80781.78,0.0,-0.85638,9e-05,18.10159]
[1778350450563,30.98,80781.78,0.0,-0.85638,9e-05,18.10159]
[1778350455323,30.98,80780.28,0.0,-0.85651,9e-05,18.08997]
[1778350455573,30.98,80780.28,0.0,-0.85651,9e-05,18.08997]
[1778350456216,30.98,80779.49,0.0,-0.85658,9e-05,18.08386]
[1778350456310,30.98,80779.49,0.0,-0.85658,9e-05,18.08386]
[1778350456320,30.98,80779.47,0.0,-0.85658,9e-05,18.08382]
[1778350461355,30.99,80779.43,0.0,-0.85657,9e-05,18.08419]
[1778350463477,30.99,80779.43,0.0,-0.85657,9e-05,18.08419]
[1778350463568,30.99,80779.43,0.0,-0.85657,9e-05,18.08419]
[1778350469411,30.99,80778.53,0.0,-0.85665,9e-05,18.07784]
[1778350470228,30.99,80778.53,0.0,-0.85665,9e-05,18.07784]
[1778350470311,30.99,80778.53,0.0,-0.85665,9e-05,18.07784]
[1778350470418,30.99,80778.58,0.0,-0.85664,9e-05,18.07834]
[1778350472252,30.99,80778.77,0.0,-0.85665,9e-05,18.07615]
[1778350472312,30.99,80778.77,0.0,-0.85665,9e-05,18.07615]
[1778350475459,30.99,80786.71,0.0,-0.85592,9e-05,18.14007]
[1778350477291,30.99,80789.14,0.0,-0.85569,9e-05,18.15953]
[1778350477310,30.99,80789.14,0.0,-0.85569,9e-05,18.15953]
[1778350477473,30.99,80789.55,0.0,-0.85566,9e-05,18.16281]
[1778350481400,30.99,80789.99,0.0,-0.85562,9e-05,18.16627]
[1778350481571,30.99,80789.99,0.0,-0.85562,9e-05,18.16627]
[1778350485530,30.99,80795.3,0.0,-0.85513,9e-05,18.20881]
[1778350486494,30.99,80795.3,0.0,-0.85513,9e-05,18.20881]
[1778350486562,30.99,80795.3,0.0,-0.85513,9e-05,18.20881]
[1778350486812,30.99,80795.3,0.0,-0.85513,9e-05,18.20881]
[1778350486852,30.99,80795.7,0.0,-0.85509,9e-05,18.21219]
[1778350487062,30.99,80795.7,0.0,-0.85509,9e-05,18.21219]
[1778350491495,30.99,80799.2,0.0,-0.85476,9e-05,18.24079]
[1778350491558,30.99,80799.2,0.0,-0.85476,9e-05,18.24079]
[1778350494020,30.99,80801.7,0.0,-0.85452,9e-05,18.26117]
[1778350494066,30.99,80801.7,0.0,-0.85452,9e-05,18.26117]
[1778350494594,30.99,80803.51,0.0,-0.85436,9e-05,18.27577]
[1778350495009,30.99,80803.51,0.0,-0.85436,9e-05,18.27577]
[1778350495064,30.99,80803.51,0.0,-0.85436,9e-05,18.27577]
[1778350497615,30.99,80819.23,0.0,-0.8529,9e-05,18.40202]
[1778350498622,30.99,80820.71,0.0,-0.85276,9e-05,18.41387]
[1778350502548,30.99,80824.72,0.0,-0.85239,9e-05,18.44591]
[1778350502560,30.99,80824.72,0.0,-0.85239,9e-05,18.44591]
[1778350506678,30.99,80834.1,0.0,-0.85152,9e-05,18.52067]
[1778350509272,30.99,80834.68,0.0,-0.85147,9e-05,18.52497]
[1778350509308,30.99,80834.68,0.0,-0.85147,9e-05,18.52497]
[1778350513175,30.99,80830.09,0.0,-0.85191,9e-05,18.48743]
[1778350513309,30.99,80830.09,0.0,-0.85191,9e-05,18.48743]
[1778350515583,30.99,80824.14,0.0,-0.85246,9e-05,18.43951]
[1778350516785,30.99,80824.08,0.0,-0.85247,9e-05,18.43897]
[1778350516808,30.99,80824.08,0.0,-0.85247,9e-05,18.43897]
[1778350516836,30.99,80824.17,0.0,-0.85246,9e-05,18.43965]
[1778350523797,30.99,80824.03,0.0,-0.85248,9e-05,18.43821]
[1778350530734,30.99,80823.23,0.0,-0.85256,9e-05,18.43169]
[1778350530811,30.99,80823.23,0.0,-0.85256,9e-05,18.43169]
[1778350536888,30.99,80823.23,0.0,-0.85258,9e-05,18.42765]
[1778350541923,30.99,80823.52,0.0,-0.85256,9e-05,18.42985]
[1778350547965,30.99,80823.98,0.0,-0.85252,9e-05,18.43323]
[1778350554007,30.98,80823.98,0.0,-0.85252,9e-05,18.43288]
[1778350556827,30.98,80824.0,0.0,-0.85252,9e-05,18.433]
[1778350557064,30.98,80824.75,0.0,-0.85245,9e-05,18.43891]
[1778350561949,30.98,80826.53,0.0,-0.85229,9e-05,18.45298]
[1778350562058,30.98,80826.53,0.0,-0.85229,9e-05,18.45298]
[1778350562160,30.98,80826.53,0.0,-0.85229,9e-05,18.45283]
[1778350568416,30.98,80826.32,0.0,-0.85231,9e-05,18.45092]
[1778350569067,30.98,80826.49,0.0,-0.8523,9e-05,18.45199]
[1778350573917,30.98,80828.08,0.0,-0.85215,9e-05,18.46451]
[1778350574065,30.98,80830.24,0.0,-0.85195,9e-05,18.48175]
[1778350574359,30.98,80830.24,0.0,-0.85195,9e-05,18.48175]
[1778350574559,30.98,80830.24,0.0,-0.85195,9e-05,18.48175]
[1778350574660,30.98,80829.75,0.0,-0.852,9e-05,18.4776]
[1778350581735,30.98,80830.58,0.0,-0.85193,9e-05,18.48403]
[1778350581811,30.98,80830.58,0.0,-0.85193,9e-05,18.48403]
[1778350587241,30.98,80829.7,0.0,-0.85202,9e-05,18.47589]
[1778350595956,30.98,80829.49,0.0,-0.85205,9e-05,18.47401]
[1778350596062,30.98,80829.49,0.0,-0.85205,9e-05,18.47401]
[1778350596214,30.98,80829.49,0.0,-0.85205,9e-05,18.47401]
[1778350596309,30.98,80829.49,0.0,-0.85205,9e-05,18.47401]
[1778350596410,30.98,80829.49,0.0,-0.85208,9e-05,18.46953]
[1778350605368,30.98,80828.6,0.0,-0.85217,9e-05,18.46157]
[1778350608971,30.98,80824.45,0.0,-0.85256,9e-05,18.42811]
[1778350609073,30.98,80824.45,0.0,-0.85256,9e-05,18.42805]
[1778350615199,30.98,80823.75,0.0,-0.85262,9e-05,18.4224]
[1778350615309,30.98,80823.75,0.0,-0.85262,9e-05,18.4224]
[1778350620956,30.98,80823.69,0.0,-0.85263,9e-05,18.42187]
[1778350621065,30.98,80823.69,0.0,-0.85263,9e-05,18.42187]
[1778350621576,30.98,80823.69,0.0,-0.85263,9e-05,18.42187]
[1778350621810,30.98,80823.69,0.0,-0.85263,9e-05,18.42187]
[1778350621911,30.98,80823.69,0.0,-0.85263,9e-05,18.42187]
[1778350624325,30.98,80822.65,0.0,-0.85273,9e-05,18.41353]
[1778350624574,30.98,80822.65,0.0,-0.85273,9e-05,18.41353]
[1778350631682,30.98,80822.66,0.0,-0.85273,9e-05,18.41366]
[1778350631812,30.98,80822.66,0.0,-0.85273,9e-05,18.41366]
[1778350635228,30.98,80823.16,0.0,-0.85268,9e-05,18.41773]
[1778350635312,30.98,80823.16,0.0,-0.85268,9e-05,18.41773]
[1778350635578,30.98,80822.9,0.0,-0.8527,9e-05,18.41565]
[1778350642628,30.98,80824.19,0.0,-0.85258,9e-05,18.42604]
[1778350647664,30.98,80824.42,0.0,-0.85256,9e-05,18.42784]
[1778350650958,30.98,80824.74,0.0,-0.85253,9e-05,18.43038]
[1778350651065,30.98,80824.74,0.0,-0.85253,9e-05,18.43038]
[1778350656727,30.98,80831.52,0.0,-0.85193,9e-05,18.48083]
[1778350658993,30.98,80833.4,0.0,-0.85175,9e-05,18.49583]
[1778350659062,30.98,80833.4,0.0,-0.85175,9e-05,18.49583]
[1778350659367,30.98,80833.25,0.0,-0.85177,9e-05,18.49453]
[1778350659558,30.98,80833.25,0.0,-0.85177,9e-05,18.49453]
[1778350659748,30.98,80833.32,0.0,-0.85176,9e-05,18.49499]
[1778350662768,30.98,80838.93,0.0,-0.85124,9e-05,18.53969]
[1778350665528,30.98,80841.84,0.0,-0.85097,9e-05,18.56272]
[1778350665563,30.98,80841.84,0.0,-0.85097,9e-05,18.56272]
[1778350670824,30.97,80843.25,0.0,-0.85085,9e-05,18.57294]
[1778350678880,30.97,80843.32,0.0,-0.85086,9e-05,18.5722]
[1778350683547,30.97,80846.9,0.0,-0.85053,9e-05,18.60032]
[1778350683561,30.97,80846.9,0.0,-0.85053,9e-05,18.60032]
[1778350684296,30.97,80847.78,0.0,-0.85045,9e-05,18.60721]
[1778350684309,30.97,80847.78,0.0,-0.85045,9e-05,18.60721]
[1778350684922,30.97,80847.84,0.0,-0.85045,9e-05,18.60751]
[1778350689958,30.97,80848.59,0.0,-0.85039,9e-05,18.61257]
[1778350694993,30.97,80847.53,0.0,-0.8505,9e-05,18.603]
[1778350696038,30.97,80847.53,0.0,-0.8505,9e-05,18.603]
[1778350696064,30.97,80847.53,0.0,-0.8505,9e-05,18.603]
[1778350703049,30.97,80847.45,0.0,-0.85053,9e-05,18.60063]
[1778350715134,30.96,80846.9,0.0,-0.85064,9e-05,18.58961]
[1778350720094,30.96,80844.86,0.0,-0.85084,9e-05,18.57232]
[1778350720310,30.96,80844.86,0.0,-0.85084,9e-05,18.57232]
[1778350720877,30.96,80844.86,0.0,-0.85084,9e-05,18.57232]
[1778350721059,30.96,80844.86,0.0,-0.85084,9e-05,18.57232]
[1778350720911,30.96,80844.86,0.0,-0.85085,9e-05,18.57189]
[1778350725205,30.96,80838.13,0.0,-0.85149,9e-05,18.51702]
[1778350726309,30.96,80838.13,0.0,-0.85149,9e-05,18.51702]
[1778350726564,30.96,80838.13,0.0,-0.85149,9e-05,18.51702]
[1778350733261,30.96,80837.82,0.0,-0.85153,9e-05,18.51345]
[1778350737208,30.96,80836.29,0.0,-0.85168,9e-05,18.50076]
[1778350737313,30.96,80836.29,0.0,-0.85168,9e-05,18.50076]
[1778350737944,30.96,80836.29,0.0,-0.85168,9e-05,18.50076]
[1778350738062,30.96,80836.29,0.0,-0.85168,9e-05,18.50076]
[1778350738045,30.96,80836.09,0.0,-0.8517,9e-05,18.49893]
[1778350743331,30.95,80834.61,0.0,-0.85184,9e-05,18.48654]
[1778350745025,30.95,80834.61,0.0,-0.85184,9e-05,18.48654]
[1778350745068,30.95,80834.61,0.0,-0.85184,9e-05,18.48654]
[1778350750381,30.95,80834.91,0.0,-0.85183,9e-05,18.48823]
[1778350756422,30.95,80835.34,0.0,-0.85179,9e-05,18.49103]
[1778350761457,30.95,80834.9,0.0,-0.85184,9e-05,18.48693]
[1778350767499,30.95,80834.72,0.0,-0.85187,9e-05,18.48483]
[1778350770520,30.95,80828.91,0.0,-0.85241,9e-05,18.43786]
[1778350772520,30.95,80828.0,0.0,-0.85252,9e-05,18.42667]
[1778350772564,30.95,80828.0,0.0,-0.85252,9e-05,18.42667]
[1778350773079,30.95,80828.0,0.0,-0.85252,9e-05,18.42667]
[1778350773172,30.95,80827.92,0.0,-0.85253,9e-05,18.42599]
[1778350773310,30.95,80827.92,0.0,-0.85253,9e-05,18.42599]
[1778350778576,30.95,80824.91,0.0,-0.85281,9e-05,18.40195]
[1778350783547,30.95,80824.5,0.0,-0.85284,9e-05,18.39889]
[1778350783562,30.95,80824.5,0.0,-0.85284,9e-05,18.39889]
[1778350789655,30.95,80824.47,0.0,-0.85284,9e-05,18.39927]
[1778350797711,30.95,80822.81,0.0,-0.85298,9e-05,18.38681]
[1778350801428,30.95,80821.1,0.0,-0.85314,9e-05,18.37344]
[1778350801562,30.95,80821.1,0.0,-0.85314,9e-05,18.37344]
[1778350802142,30.95,80821.1,0.0,-0.85314,9e-05,18.37344]
[1778350802164,30.95,80821.04,0.0,-0.85314,9e-05,18.3731]
[1778350802310,30.95,80821.04,0.0,-0.85314,9e-05,18.3731]
[1778350807781,30.96,80821.89,0.0,-0.85305,9e-05,18.38081]
[1778350812816,30.96,80822.68,0.0,-0.85297,9e-05,18.38787]
[1778350817107,30.96,80823.84,0.0,-0.85286,9e-05,18.3976]
[1778350817313,30.96,80823.84,0.0,-0.85286,9e-05,18.39773]
[1778350822886,30.96,80822.96,0.0,-0.85293,9e-05,18.3915]
[1778350827921,30.96,80822.98,0.0,-0.85292,9e-05,18.39239]
[1778350831590,30.96,80823.32,0.0,-0.85288,9e-05,18.39555]
[1778350831815,30.96,80823.32,0.0,-0.85288,9e-05,18.39555]
[1778350832085,30.96,80823.32,0.0,-0.85288,9e-05,18.39555]
[1778350832164,30.96,80823.32,0.0,-0.8529,9e-05,18.39188]
[1778350832311,30.96,80823.32,0.0,-0.8529,9e-05,18.39188]
[1778350842020,30.96,80823.48,0.0,-0.85287,9e-05,18.39461]
[1778350849069,30.96,80823.34,0.0,-0.85287,9e-05,18.39449]
[1778350851083,30.96,80814.98,0.0,-0.85364,9e-05,18.32771]
[1778350852090,30.96,80809.88,0.0,-0.85411,9e-05,18.28705]
[1778350854160,30.96,80809.93,0.0,-0.85411,9e-05,18.28774]
[1778350854315,30.97,80809.47,0.0,-0.85414,9e-05,18.28434]
[1778350860146,30.97,80809.55,0.0,-0.85412,9e-05,18.28668]
[1778350865181,30.97,80810.14,0.0,-0.85405,9e-05,18.29278]
[1778350865757,30.97,80810.14,0.0,-0.85405,9e-05,18.29278]
[1778350865811,30.97,80810.14,0.0,-0.85405,9e-05,18.29278]
[1778350866711,30.97,80810.01,0.0,-0.85406,9e-05,18.292]
[1778350866814,30.97,80810.01,0.0,-0.85406,9e-05,18.292]
[1778350867195,30.97,80810.07,0.0,-0.85405,9e-05,18.29275]
[1778350872230,30.97,80809.95,0.0,-0.85404,9e-05,18.29309]
[1778350877266,30.97,80812.84,0.0,-0.85376,9e-05,18.31754]
[1778350879519,30.98,80813.96,0.0,-0.85365,9e-05,18.32695]
[1778350879562,30.98,80813.96,0.0,-0.85365,9e-05,18.32695]
[1778350885321,30.98,80814.03,0.0,-0.85363,9e-05,18.32873]
[1778350890356,30.98,80814.01,0.0,-0.85362,9e-05,18.32959]
[1778350895391,30.98,80813.56,0.0,-0.85367,9e-05,18.32319]
[1778350899211,30.98,80813.52,0.0,-0.85367,9e-05,18.32329]
[1778350899315,30.98,80812.32,0.0,-0.85378,9e-05,18.31411]
[1778350900416,30.98,80812.71,0.0,-0.85374,9e-05,18.31723]
[1778350900563,30.98,80812.71,0.0,-0.85374,9e-05,18.31723]
[1778350900662,30.98,80812.74,0.0,-0.85374,9e-05,18.31769]
[1778350907475,30.98,80811.88,0.0,-0.8538,9e-05,18.31235]
[1778350919560,30.99,80811.82,0.0,-0.85377,9e-05,18.31446]
[1778350925601,30.99,80811.3,0.0,-0.8538,9e-05,18.31158]
[1778350934665,30.99,80811.37,0.0,-0.85378,9e-05,18.31406]
[1778350938825,30.99,80811.37,0.0,-0.85378,9e-05,18.31406]
[1778350939067,30.99,80811.37,0.0,-0.85378,9e-05,18.31406]
[1778350949770,31.0,80811.4,0.0,-0.85374,9e-05,18.31741]
[1778350954006,31.0,80810.97,0.0,-0.85379,9e-05,18.31076]
[1778350954063,31.0,80810.97,0.0,-0.85379,9e-05,18.31076]
[1778350955068,31.0,80811.4,0.0,-0.85375,9e-05,18.31462]
[1778350955314,31.0,80811.4,0.0,-0.85375,9e-05,18.31462]
[1778350955169,31.0,80811.39,0.0,-0.85375,9e-05,18.31474]
[1778350962861,31.0,80812.12,0.0,-0.85366,9e-05,18.32217]
[1778350964576,31.0,80812.22,0.0,-0.85365,9e-05,18.32317]
[1778350964815,31.0,80812.22,0.0,-0.85365,9e-05,18.32317]
[1778350971924,31.0,80812.25,0.0,-0.85363,9e-05,18.32492]
[1778350976959,31.01,80812.59,0.0,-0.85359,9e-05,18.32857]
[1778350987029,31.01,80813.03,0.0,-0.85352,9e-05,18.33387]
[1778350992528,31.01,80812.6,0.0,-0.85356,9e-05,18.33077]
[1778350992565,31.01,80812.6,0.0,-0.85356,9e-05,18.33077]
[1778350993531,31.01,80811.68,0.0,-0.85364,9e-05,18.32409]
[1778350993561,31.01,80811.68,0.0,-0.85364,9e-05,18.32409]
[1778350994078,31.01,80811.91,0.0,-0.85361,9e-05,18.32611]
[1778350999348,31.01,80809.56,0.0,-0.85382,9e-05,18.308]
[1778350999563,31.01,80809.76,0.0,-0.8538,9e-05,18.30981]
[1778351005155,31.01,80809.6,0.0,-0.8538,9e-05,18.30972]
[1778351009183,31.01,80816.99,0.0,-0.85311,9e-05,18.36968]
[1778351011197,31.01,80819.37,0.0,-0.85291,9e-05,18.38512]
[1778351013544,31.01,80820.77,0.0,-0.85278,9e-05,18.39651]
[1778351013564,31.01,80820.77,0.0,-0.85278,9e-05,18.39651]
[1778351015228,31.01,80822.25,0.0,-0.85264,9e-05,18.40844]
[1778351015310,31.01,80822.25,0.0,-0.85264,9e-05,18.40844]
[1778351015411,31.01,80822.53,0.0,-0.85261,9e-05,18.41074]
[1778351021268,31.02,80823.8,0.0,-0.85249,9e-05,18.42123]
[1778351026008,31.02,80823.22,0.0,-0.85254,9e-05,18.41677]
[1778351026063,31.02,80823.22,0.0,-0.85254,9e-05,18.41677]
[1778351031338,31.02,80824.44,0.0,-0.85242,9e-05,18.4268]
[1778351033352,31.02,80829.53,0.0,-0.85195,9e-05,18.46765]
[1778351033736,31.02,80829.53,0.0,-0.85195,9e-05,18.46765]
[1778351033821,31.02,80829.53,0.0,-0.85195,9e-05,18.46765]
[1778351035081,31.02,80828.56,0.0,-0.85204,9e-05,18.45986]
[1778351035313,31.02,80828.56,0.0,-0.85204,9e-05,18.45986]
[1778351035366,31.02,80829.19,0.0,-0.85198,9e-05,18.46491]
[1778351040401,31.02,80829.16,0.0,-0.85198,9e-05,18.46468]
[1778351041870,31.02,80829.35,0.0,-0.85197,9e-05,18.46621]
[1778351042063,31.02,80829.35,0.0,-0.85197,9e-05,18.46621]
[1778351048457,31.02,80830.82,0.0,-0.85183,9e-05,18.47796]
[1778351050472,31.02,80836.1,0.0,-0.85134,9e-05,18.52029]
[1778351051499,31.02,80836.1,0.0,-0.85134,9e-05,18.52029]
[1778351051562,31.02,80836.1,0.0,-0.85134,9e-05,18.52029]
[1778351052956,31.02,80837.41,0.0,-0.85121,9e-05,18.53073]
[1778351053063,31.02,80837.41,0.0,-0.85121,9e-05,18.53073]
[1778351053164,31.02,80837.33,0.0,-0.85122,9e-05,18.52995]
[1778351057368,31.02,80837.58,0.0,-0.8512,9e-05,18.5318]
[1778351057562,31.02,80840.95,0.0,-0.85089,9e-05,18.55864]
[1778351063686,31.01,80841.36,0.0,-0.85086,9e-05,18.56138]
[1778351063813,31.01,80841.36,0.0,-0.85086,9e-05,18.56138]
[1778351063913,31.01,80841.44,0.0,-0.85085,9e-05,18.56193]
[1778351066158,31.01,80841.45,0.0,-0.85085,9e-05,18.56192]
[1778351066309,31.01,80841.45,0.0,-0.85085,9e-05,18.56192]
[1778351068599,31.01,80835.76,0.0,-0.85139,9e-05,18.51604]
[1778351071933,31.01,80834.59,0.0,-0.8515,9e-05,18.50664]
[1778351072065,31.01,80834.59,0.0,-0.8515,9e-05,18.50664]
[1778351072167,31.01,80834.52,0.0,-0.85153,9e-05,18.50227]
[1778351073428,31.01,80834.52,0.0,-0.85153,9e-05,18.50227]
[1778351073567,31.01,80833.83,0.0,-0.85159,9e-05,18.49674]
[1778351076655,31.01,80824.86,0.0,-0.85242,9e-05,18.42517]
[1778351081620,31.01,80827.18,0.0,-0.8522,9e-05,18.44424]
[1778351081811,31.01,80827.18,0.0,-0.8522,9e-05,18.44424]
[1778351081852,31.01,80832.66,0.0,-0.85169,9e-05,18.48825]
[1778351083362,31.01,80832.66,0.0,-0.85169,9e-05,18.48825]
[1778351083424,31.01,80833.28,0.0,-0.85163,9e-05,18.49328]
[1778351083566,31.01,80833.28,0.0,-0.85163,9e-05,18.49328]
[1778351088740,31.02,80833.69,0.0,-0.85159,9e-05,18.4967]
[1778351090005,31.02,80833.69,0.0,-0.85159,9e-05,18.4967]
[1778351090066,31.02,80833.69,0.0,-0.85159,9e-05,18.4967]
[1778351092768,31.02,80840.86,0.0,-0.85092,9e-05,18.55417]
[1778351094215,31.02,80840.86,0.0,-0.85092,9e-05,18.55417]
[1778351094312,31.02,80840.86,0.0,-0.85092,9e-05,18.55417]
[1778351095372,31.01,80845.31,0.0,-0.8505,9e-05,18.58971]
[1778351095413,31.01,80845.65,0.0,-0.85047,9e-05,18.59234]
[1778351095565,31.01,80845.65,0.0,-0.85047,9e-05,18.59234]
[1778351100824,31.01,80845.82,0.0,-0.85046,9e-05,18.59321]
[1778351103294,31.01,80846.55,0.0,-0.8504,9e-05,18.59896]
[1778351103311,31.01,80846.55,0.0,-0.8504,9e-05,18.59896]
[1778351103845,31.01,80851.62,0.0,-0.84992,9e-05,18.63938]
[1778351105859,31.01,80858.37,0.0,-0.84929,9e-05,18.69321]
[1778351107267,31.01,80858.37,0.0,-0.84929,9e-05,18.69321]
[1778351107310,31.01,80858.37,0.0,-0.84929,9e-05,18.69321]
[1778351107314,31.01,80864.78,0.0,-0.84869,9e-05,18.74415]
[1778351109512,31.01,80866.2,0.0,-0.84856,9e-05,18.75555]
[1778351109564,31.01,80866.29,0.0,-0.84855,9e-05,18.75593]
[1778351109887,31.01,80864.79,0.0,-0.8487,9e-05,18.74353]
[1778351115127,31.01,80866.04,0.0,-0.8486,9e-05,18.75211]
[1778351115310,31.01,80866.04,0.0,-0.8486,9e-05,18.75211]
[1778351117400,31.01,80865.96,0.0,-0.84862,9e-05,18.75071]
[1778351117946,31.01,80874.64,0.0,-0.8478,9e-05,18.81965]
[1778351118558,31.01,80874.64,0.0,-0.8478,9e-05,18.81965]
[1778351119644,31.01,80876.29,0.0,-0.84765,0.0001,18.83279]
[1778351119810,31.01,80876.29,0.0,-0.84765,0.0001,18.83279]
[1778351119960,31.01,80876.8,0.0,-0.8476,0.0001,18.83668]
[1778351125261,31.01,80879.68,0.0,-0.84733,0.0001,18.85972]
[1778351131037,31.01,80879.88,0.0,-0.84733,0.0001,18.85738]
[1778351136072,31.01,80879.71,0.0,-0.84735,0.0001,18.85583]
[1778351137118,31.01,80879.71,0.0,-0.84735,0.0001,18.85583]
[1778351137314,31.01,80879.71,0.0,-0.84735,0.0001,18.85583]
[1778351137369,31.01,80880.14,0.0,-0.84731,0.0001,18.85925]
[1778351143121,31.0,80881.15,0.0,-0.84722,0.0001,18.86663]
[1778351148156,31.0,80882.73,0.0,-0.84709,0.0001,18.87783]
[1778351151177,31.0,80890.59,0.0,-0.84635,0.0001,18.9403]
[1778351152184,31.0,80899.52,0.0,-0.8455,0.0001,19.01196]
[1778351155205,31.0,80904.71,0.0,-0.84501,0.0001,19.05302]
[1778351159986,31.0,80905.23,0.0,-0.84497,0.0001,19.05617]
[1778351161596,31.0,80903.94,0.0,-0.8451,0.0001,19.04554]
[1778351161915,31.0,80903.94,0.0,-0.8451,0.0001,19.04554]
[1778351162265,31.0,80932.73,0.0,-0.84232,0.0001,19.27683]
[1778351163265,31.0,80948.79,0.0,-0.84075,0.0001,19.40598]
[1778351164276,31.0,80952.82,0.0,-0.84036,0.0001,19.4385]
[1778351165667,31.0,80953.84,0.0,-0.84026,0.0001,19.44675]
[1778351166288,31.0,80964.18,0.0,-0.83924,0.0001,19.52998]
[1778351167295,31.0,80966.26,0.0,-0.83904,0.0001,19.54664]
[1778351171570,31.0,80966.69,0.0,-0.839,0.0001,19.54979]
[1778351171812,31.0,80967.28,0.0,-0.83894,0.0001,19.55444]
[1778351177366,31.0,80974.19,0.0,-0.83827,0.0001,19.60936]
[1778351178373,31.0,80980.71,0.0,-0.83762,0.0001,19.66166]
[1778351180387,31.0,80985.99,0.0,-0.8371,0.0001,19.70391]
[1778351181394,30.99,80980.84,0.0,-0.83762,0.0001,19.66218]
[1778351184415,30.99,80972.87,0.0,-0.83841,0.0001,19.5974]
[1778351185843,30.99,80976.22,0.0,-0.83809,0.0001,19.62421]
[1778351186455,30.99,81011.72,0.0,-0.83455,0.0001,19.9099]
[1778351187455,30.99,81022.97,0.0,-0.83343,0.0001,20.0001]
[1778351188465,30.99,80998.06,0.0,-0.83592,0.0001,19.7995]
[1778351189472,30.99,80984.61,0.0,-0.83727,0.0001,19.69084]
[1778351189693,30.99,80984.61,0.0,-0.83727,0.0001,19.69084]
[1778351190479,30.99,80981.47,0.0,-0.83758,0.0001,19.6653]
[1778351191486,30.99,80990.27,0.0,-0.83673,0.0001,19.73208]
[1778351192493,30.99,80998.87,0.0,-0.83588,0.0001,19.80125]
[1778351194507,30.99,80991.31,0.0,-0.83664,0.0001,19.74015]
[1778351195514,30.99,80985.27,0.0,-0.83724,0.0001,19.69122]
[1778351198535,30.99,80981.65,0.0,-0.83761,0.0001,19.66139]
[1778351201556,30.99,80975.43,0.0,-0.83823,0.0001,19.61076]
[1778351205407,30.99,80972.94,0.0,-0.83848,0.0001,19.59036]
[1778351205563,30.99,80972.94,0.0,-0.83848,0.0001,19.59036]
[1778351205584,30.99,80972.8,0.0,-0.8385,0.0001,19.58913]
[1778351206016,30.99,80972.8,0.0,-0.8385,0.0001,19.58913]
[1778351206065,30.99,80972.8,0.0,-0.8385,0.0001,19.58913]
[1778351208608,30.99,80981.68,0.0,-0.83762,0.0001,19.6602]
[1778351212636,30.99,80995.69,0.0,-0.83624,0.0001,19.77246]
[1778351213643,30.99,81011.5,0.0,-0.83466,0.0001,19.89966]
[1778351214650,30.99,81013.88,0.0,-0.83442,0.0001,19.91858]
[1778351215657,30.99,81020.92,0.0,-0.83372,0.0001,19.97499]
[1778351217672,30.98,81024.29,0.0,-0.83339,0.0001,20.00144]
[1778351220693,30.98,81018.76,0.0,-0.83396,0.0001,19.95587]
[1778351221855,30.98,81018.76,0.0,-0.83396,0.0001,19.95587]
[1778351222060,30.98,81018.76,0.0,-0.83396,0.0001,19.95587]
[1778351222155,30.98,81017.27,0.0,-0.83412,0.0001,19.94325]
[1778351224785,30.98,81021.77,0.0,-0.83367,0.0001,19.97916]
[1778351224811,30.98,81021.77,0.0,-0.83367,0.0001,19.97916]
[1778351228282,30.98,81018.6,0.0,-0.834,0.0001,19.95255]
[1778351228313,30.98,81018.6,0.0,-0.834,0.0001,19.95255]
[1778351228573,30.98,81018.6,0.0,-0.834,0.0001,19.95255]
[1778351228660,30.98,81017.06,0.0,-0.83416,0.0001,19.9395]
[1778351228811,30.98,81017.06,0.0,-0.83416,0.0001,19.9395]
[1778351233793,30.98,81000.18,0.0,-0.83587,0.0001,19.80211]
[1778351234800,30.98,80995.75,0.0,-0.83632,0.0001,19.7663]
[1778351237821,30.97,81004.42,0.0,-0.83546,0.0001,19.83558]
[1778351239479,30.97,81004.42,0.0,-0.83546,0.0001,19.83558]
[1778351239561,30.97,81004.42,0.0,-0.83546,0.0001,19.83558]
[1778351239573,30.97,81008.99,0.0,-0.83501,0.0001,19.87201]
[1778351240765,30.97,81011.42,0.0,-0.83476,0.0001,19.89157]
[1778351240811,30.97,81011.42,0.0,-0.83476,0.0001,19.89157]
[1778351245877,30.97,81015.06,0.0,-0.83442,0.0001,19.91934]
[1778351250872,30.97,81014.8,0.0,-0.83446,0.0001,19.91615]
[1778351251068,30.97,81014.8,0.0,-0.83446,0.0001,19.91615]
[1778351251171,30.97,81014.8,0.0,-0.83446,0.0001,19.91615]
[1778351251313,30.97,81014.8,0.0,-0.83446,0.0001,19.91615]
[1778351251326,30.97,81014.91,0.0,-0.83448,0.0001,19.91265]
[1778351253962,30.97,81014.7,0.0,-0.8345,0.0001,19.91068]
[1778351254080,30.97,81014.7,0.0,-0.8345,0.0001,19.91068]
[1778351256053,30.97,81012.16,0.0,-0.83476,0.0001,19.88969]
[1778351256064,30.97,81012.16,0.0,-0.83476,0.0001,19.88969]
[1778351256430,30.97,81012.16,0.0,-0.83476,0.0001,19.88969]
[1778351256565,30.97,81012.16,0.0,-0.83476,0.0001,19.88969]
[1778351256660,30.97,81012.39,0.0,-0.83475,0.0001,19.89104]
[1778351257853,30.97,81011.5,0.0,-0.83484,0.0001,19.88388]
[1778351258060,30.97,81011.5,0.0,-0.83484,0.0001,19.88388]
[1778351259309,30.97,81012.43,0.0,-0.83475,0.0001,19.89087]
[1778351259561,30.97,81012.43,0.0,-0.83475,0.0001,19.89087]
[1778351259567,30.97,81012.43,0.0,-0.83475,0.0001,19.89087]
[1778351259568,30.97,81012.16,0.0,-0.83478,0.0001,19.88845]
[1778351259813,30.97,81012.16,0.0,-0.83478,0.0001,19.88845]
[1778351262345,30.97,81009.31,0.0,-0.83507,0.0001,19.86527]
[1778351262563,30.97,81009.31,0.0,-0.83507,0.0001,19.86527]
[1778351264008,30.96,81004.6,0.0,-0.83555,0.0001,19.8267]
[1778351266227,30.96,81001.33,0.0,-0.83588,0.0001,19.80016]
[1778351266317,30.96,81001.33,0.0,-0.83588,0.0001,19.80016]
[1778351266728,30.96,81001.33,0.0,-0.83588,0.0001,19.80016]
[1778351266376,30.96,80998.55,0.0,-0.83616,0.0001,19.7775]
[1778351266811,30.96,80998.55,0.0,-0.83616,0.0001,19.7775]
[1778351268268,30.96,80997.74,0.0,-0.83624,0.0001,19.77098]
[1778351268314,30.96,80997.74,0.0,-0.83624,0.0001,19.77098]
[1778351274074,30.96,80997.61,0.0,-0.83626,0.0001,19.76944]
[1778351275322,30.96,80997.61,0.0,-0.83626,0.0001,19.76944]
[1778351275565,30.96,80997.61,0.0,-0.83626,0.0001,19.76944]
[1778351275617,30.96,80997.79,0.0,-0.83624,0.0001,19.7708]
[1778351275820,30.96,80997.79,0.0,-0.83624,0.0001,19.7708]
[1778351276062,30.96,80997.79,0.0,-0.83624,0.0001,19.7708]
[1778351281123,30.96,80992.4,0.0,-0.83678,0.0001,19.7271]
[1778351282728,30.96,80992.4,0.0,-0.83678,0.0001,19.7271]
[1778351283459,30.96,80991.25,0.0,-0.8369,0.0001,19.71751]
[1778351283481,30.96,80991.42,0.0,-0.83688,0.0001,19.7189]
[1778351284509,30.96,80991.42,0.0,-0.83688,0.0001,19.7189]
[1778351284567,30.96,80991.04,0.0,-0.83692,0.0001,19.71586]
[1778351291193,30.96,80991.03,0.0,-0.83692,0.0001,19.71588]
[1778351294344,30.96,80990.31,0.0,-0.83699,0.0001,19.71011]
[1778351294562,30.96,80990.31,0.0,-0.83699,0.0001,19.71011]
[1778351294659,30.96,80989.82,0.0,-0.83704,0.0001,19.70622]
[1778351295372,30.96,80989.82,0.0,-0.83704,0.0001,19.70622]
[1778351295562,30.96,80989.82,0.0,-0.83704,0.0001,19.70622]
[1778351300185,30.96,80991.56,0.0,-0.83686,0.0001,19.72043]
[1778351300313,30.96,80991.56,0.0,-0.83686,0.0001,19.72043]
[1778351300935,30.96,80992.3,0.0,-0.83679,0.0001,19.72639]
[1778351301069,30.96,80992.3,0.0,-0.83679,0.0001,19.72639]
[1778351301294,30.96,80992.94,0.0,-0.83673,0.0001,19.73155]
[1778351306329,30.96,80992.49,0.0,-0.83677,0.0001,19.72789]
[1778351311364,30.96,80993.05,0.0,-0.83674,0.0001,19.72853]
[1778351315930,30.96,80992.57,0.0,-0.83679,0.0001,19.72464]
[1778351316064,30.96,80992.57,0.0,-0.83679,0.0001,19.72464]
[1778351321434,30.96,80996.74,0.0,-0.83638,0.0001,19.758]
[1778351326469,30.96,80996.81,0.0,-0.83637,0.0001,19.75825]
[1778351328517,30.96,80996.94,0.0,-0.83636,0.0001,19.75922]
[1778351328562,30.96,80996.94,0.0,-0.83636,0.0001,19.75922]
[1778351328618,30.96,81002.18,0.0,-0.83584,0.0001,19.80136]
[1778351329544,30.96,81002.18,0.0,-0.83584,0.0001,19.80136]
[1778351329570,30.96,81002.18,0.0,-0.83584,0.0001,19.80136]
[1778351329645,30.96,81006.66,0.0,-0.83539,0.0001,19.8373]
[1778351335532,30.96,81015.96,0.0,-0.83448,0.0001,19.91092]
[1778351337578,30.96,81018.7,0.0,-0.8342,0.0001,19.93295]
[1778351337660,30.96,81020.49,0.0,-0.83402,0.0001,19.94728]
[1778351337812,30.96,81020.49,0.0,-0.83402,0.0001,19.94728]
[1778351338503,30.96,81020.49,0.0,-0.83402,0.0001,19.94728]
[1778351338565,30.96,81020.49,0.0,-0.83402,0.0001,19.94728]
[1778351338604,30.96,81021.4,0.0,-0.83394,0.0001,19.95438]
[1778351344792,30.96,81021.35,0.0,-0.83396,0.0001,19.95269]
[1778351344818,30.96,81020.87,0.0,-0.83401,0.0001,19.94856]
[1778351346406,30.96,81023.84,0.0,-0.83371,0.0001,19.97222]
[1778351346561,30.96,81023.84,0.0,-0.83371,0.0001,19.97222]
[1778351346613,30.96,81025.73,0.0,-0.83353,0.0001,19.98714]
[1778351349357,30.95,81025.54,0.0,-0.83355,0.0001,19.98508]
[1778351349782,30.95,81025.54,0.0,-0.83355,0.0001,19.98508]
[1778351350641,30.95,81027.85,0.0,-0.83333,0.0001,20.0032]
[1778351351206,30.95,81027.85,0.0,-0.83333,0.0001,20.0032]
[1778351351648,30.95,81028.24,0.0,-0.83329,0.0001,20.00608]
[1778351356687,30.95,81025.76,0.0,-0.83356,0.0001,19.98477]
[1778351357366,30.95,81025.76,0.0,-0.83356,0.0001,19.98477]
[1778351357569,30.95,81025.76,0.0,-0.83356,0.0001,19.98477]
[1778351358413,30.95,81025.87,0.0,-0.83355,0.0001,19.98541]
[1778351358560,30.95,81025.87,0.0,-0.83355,0.0001,19.98541]
[1778351358701,30.95,81025.97,0.0,-0.83354,0.0001,19.98596]
[1778351360721,30.95,81020.79,0.0,-0.83407,0.0001,19.94374]
[1778351361359,30.95,81020.79,0.0,-0.83407,0.0001,19.94374]
[1778351361567,30.95,81020.79,0.0,-0.83407,0.0001,19.94374]
[1778351363967,30.95,81028.32,0.0,-0.83332,0.0001,20.00382]
[1778351364064,30.95,81028.32,0.0,-0.83332,0.0001,20.00382]
[1778351364758,30.95,81031.42,0.0,-0.83301,0.0001,20.02852]
[1778351364957,30.95,81031.42,0.0,-0.83301,0.0001,20.02852]
[1778351365066,30.95,81031.42,0.0,-0.83301,0.0001,20.02852]
[1778351370801,30.95,81031.5,0.0,-0.83302,0.0001,20.02784]
[1778351371093,30.95,81031.5,0.0,-0.83302,0.0001,20.02784]
[1778351371312,30.95,81031.5,0.0,-0.83302,0.0001,20.02784]
[1778351371807,30.95,81031.94,0.0,-0.833,0.0001,20.02724]
[1778351372192,30.95,81031.94,0.0,-0.833,0.0001,20.02724]
[1778351372314,30.95,81031.94,0.0,-0.833,0.0001,20.02724]
[1778351377849,30.94,81032.85,0.0,-0.83294,0.0001,20.03263]
[1778351383429,30.94,81032.21,0.0,-0.83302,0.0001,20.02616]
[1778351383563,30.94,81032.21,0.0,-0.83302,0.0001,20.02616]
[1778351383661,30.94,81032.91,0.0,-0.83296,0.0001,20.03113]
[1778351385491,30.94,81033.06,0.0,-0.83294,0.0001,20.03234]
[1778351385565,30.94,81033.06,0.0,-0.83294,0.0001,20.03234]
[1778351391412,30.94,81030.91,0.0,-0.83318,0.0001,20.013]
[1778351391563,30.94,81030.91,0.0,-0.83318,0.0001,20.013]
[1778351397100,30.93,81029.22,0.0,-0.83338,0.0001,19.99777]
[1778351397311,30.93,81029.22,0.0,-0.83338,0.0001,19.99777]
[1778351397412,30.93,81029.19,0.0,-0.83339,0.0001,19.99705]
[1778351401579,30.93,81029.28,0.0,-0.83338,0.0001,19.99731]
[1778351401812,30.93,81029.28,0.0,-0.83338,0.0001,19.99731]
[1778351407056,30.93,81030.83,0.0,-0.83325,0.0001,20.00831]
[1778351409237,30.93,81030.83,0.0,-0.83325,0.0001,20.00831]
[1778351409310,30.93,81030.83,0.0,-0.83325,0.0001,20.00831]
[1778351409338,30.93,81029.62,0.0,-0.83338,0.0001,19.99791]
[1778351411437,30.93,81030.29,0.0,-0.83331,0.0001,20.00331]
[1778351411564,30.93,81030.29,0.0,-0.83331,0.0001,20.00331]
[1778351412091,30.93,81037.88,0.0,-0.83255,0.0001,20.06402]
[1778351417526,30.93,81040.87,0.0,-0.83226,0.0001,20.08723]
[1778351417565,30.93,81040.87,0.0,-0.83226,0.0001,20.08723]
[1778351417592,30.93,81043.77,0.0,-0.83196,0.0001,20.1104]
[1778351418136,30.93,81054.02,0.0,-0.83092,0.0001,20.19302]
[1778351418941,30.93,81054.02,0.0,-0.83092,0.0001,20.19302]
[1778351419140,30.93,81060.75,0.0,-0.83024,0.0001,20.24707]
[1778351422920,30.92,81058.07,0.0,-0.83052,0.0001,20.22483]
[1778351423168,30.92,81058.93,0.0,-0.83044,0.0001,20.23159]
[1778351427196,30.92,81054.93,0.0,-0.83085,0.0001,20.19862]
[1778351428548,30.92,81047.55,0.0,-0.83161,0.0001,20.1385]
[1778351431141,30.92,81046.39,0.0,-0.83173,0.0001,20.12905]
[1778351431316,30.92,81046.39,0.0,-0.83173,0.0001,20.12905]
[1778351434524,30.92,81043.17,0.0,-0.83209,0.0001,20.09899]
[1778351434560,30.92,81043.17,0.0,-0.83209,0.0001,20.09899]
[1778351434625,30.92,81040.62,0.0,-0.83235,0.0001,20.07786]
[1778351436586,30.92,81043.54,0.0,-0.83206,0.0001,20.1014]
[1778351436811,30.92,81043.54,0.0,-0.83206,0.0001,20.1014]
[1778351438574,30.92,81046.39,0.0,-0.83177,0.0001,20.12408]
[1778351438812,30.92,81046.39,0.0,-0.83177,0.0001,20.12408]
[1778351438675,30.92,81045.48,0.0,-0.83187,0.0001,20.11634]
[1778351439280,30.92,81039.36,0.0,-0.83249,0.0001,20.06699]
[1778351440236,30.92,81039.36,0.0,-0.83249,0.0001,20.06699]
[1778351440312,30.92,81039.36,0.0,-0.83249,0.0001,20.06699]
[1778351443308,30.92,81030.39,0.0,-0.83341,0.0001,19.99369]
[1778351444848,30.92,81030.39,0.0,-0.83341,0.0001,19.99369]
[1778351444890,30.92,81030.33,0.0,-0.83342,0.0001,19.99288]
[1778351445066,30.92,81030.33,0.0,-0.83342,0.0001,19.99288]
[1778351445322,30.92,81031.0,0.0,-0.83335,0.0001,19.99828]
[1778351446128,30.92,81031.0,0.0,-0.83335,0.0001,19.99828]
[1778351446319,30.92,81031.0,0.0,-0.83335,0.0001,19.99828]
[1778351450580,30.92,81033.5,0.0,-0.83311,0.0001,20.01758]
[1778351450711,30.92,81033.5,0.0,-0.83311,0.0001,20.01758]
[1778351450809,30.92,81033.5,0.0,-0.83311,0.0001,20.01758]
[1778351450812,30.92,81030.42,0.0,-0.83343,0.0001,19.99227]
[1778351452371,30.91,81027.02,0.0,-0.83377,0.0001,19.96465]
[1778351457406,30.91,81026.87,0.0,-0.8338,0.0001,19.96252]
[1778351460097,30.91,81026.82,0.0,-0.83381,0.0001,19.96182]
[1778351460310,30.91,81026.82,0.0,-0.83381,0.0001,19.96182]
[1778351460427,30.91,81026.07,0.0,-0.83388,0.0001,19.95562]
[1778351462690,30.91,81028.74,0.0,-0.83362,0.0001,19.97701]
[1778351462811,30.91,81028.74,0.0,-0.83362,0.0001,19.97701]
[1778351468483,30.91,81029.85,0.0,-0.83352,0.0001,19.98463]
[1778351473446,30.91,81027.64,0.0,-0.83376,0.0001,19.96606]
[1778351473560,30.91,81027.64,0.0,-0.83376,0.0001,19.96606]
[1778351475061,30.91,81027.69,0.0,-0.83375,0.0001,19.96613]
[1778351475532,30.91,81028.14,0.0,-0.83371,0.0001,19.96959]
[1778351479061,30.91,81028.14,0.0,-0.83371,0.0001,19.96959]
[1778351479560,30.91,81027.93,0.0,-0.83374,0.0001,19.96721]
[1778351482671,30.91,81026.2,0.0,-0.83392,0.0001,19.95291]
[1778351482812,30.91,81026.2,0.0,-0.83392,0.0001,19.95291]
[1778351487533,30.91,81026.6,0.0,-0.83389,0.0001,19.95532]
[1778351487571,30.91,81026.6,0.0,-0.83389,0.0001,19.95532]
[1778351487691,30.9,81027.38,0.0,-0.83381,0.0001,19.96145]
[1778351490833,30.9,81027.25,0.0,-0.83383,0.0001,19.96006]
[1778351491063,30.9,81027.25,0.0,-0.83383,0.0001,19.95988]
[1778351494736,30.9,81009.56,0.0,-0.83564,0.0001,19.81261]
[1778351495059,30.9,81009.56,0.0,-0.83564,0.0001,19.81261]
[1778351495744,30.9,81007.65,0.0,-0.83583,0.0001,19.79721]
[1778351496752,30.9,81000.02,0.0,-0.8366,0.0001,19.73567]
[1778351498575,30.9,80997.76,0.0,-0.83682,0.0001,19.71754]
[1778351498813,30.9,80997.76,0.0,-0.83682,0.0001,19.71754]
[1778351503261,30.9,80997.24,0.0,-0.83686,0.0001,19.71399]
[1778351503311,30.9,80997.24,0.0,-0.83686,0.0001,19.71399]
[1778351503801,30.9,80996.88,0.0,-0.8369,0.0001,19.71121]
[1778351508836,30.91,80996.92,0.0,-0.83689,0.0001,19.71211]
[1778351512105,30.91,80996.49,0.0,-0.83693,0.0001,19.70898]
[1778351512315,30.91,80996.49,0.0,-0.83693,0.0001,19.70898]
[1778351516892,30.91,81001.94,0.0,-0.83638,0.0001,19.7531]
[1778351517673,30.91,81001.94,0.0,-0.83638,0.0001,19.7531]
[1778351517814,30.91,81001.94,0.0,-0.83638,0.0001,19.7531]
[1778351522307,30.9,81001.51,0.0,-0.83643,0.0001,19.74878]
[1778351522569,30.9,81001.51,0.0,-0.83643,0.0001,19.74878]
[1778351523070,30.9,81002.97,0.0,-0.83629,0.0001,19.7604]
[1778351523312,30.9,81002.97,0.0,-0.83629,0.0001,19.7604]
[1778351523941,30.9,81003.22,0.0,-0.83627,0.0001,19.76225]
[1778351527689,30.9,81008.18,0.0,-0.83578,0.0001,19.8018]
[1778351527810,30.9,81008.18,0.0,-0.83578,0.0001,19.8018]
[1778351530990,30.9,81015.49,0.0,-0.83506,0.0001,19.86002]
[1778351532916,30.9,81016.54,0.0,-0.83495,0.0001,19.86825]
[1778351533062,30.9,81016.54,0.0,-0.83495,0.0001,19.86825]
[1778351534129,30.9,81016.1,0.0,-0.835,0.0001,19.86444]
[1778351534309,30.9,81016.1,0.0,-0.835,0.0001,19.86444]
[1778351534410,30.9,81018.76,0.0,-0.83474,0.0001,19.88566]
[1778351538490,30.9,81018.36,0.0,-0.83479,0.0001,19.88163]
[1778351538560,30.9,81018.36,0.0,-0.83479,0.0001,19.88163]
[1778351539046,30.9,81011.45,0.0,-0.83549,0.0001,19.82537]
[1778351542987,30.9,81010.7,0.0,-0.83557,0.0001,19.81897]
[1778351542068,30.9,81021.38,0.0,-0.8345,0.0001,19.90501]
[1778351543068,30.9,81021.38,0.0,-0.8345,0.0001,19.90501]
[1778351543075,30.9,81028.19,0.0,-0.83381,0.0001,19.95984]
[1778351546096,30.9,81033.7,0.0,-0.83326,0.0001,20.00375]
[1778351548805,30.9,81033.94,0.0,-0.83324,0.0001,20.00548]
[1778351548906,30.9,81035.08,0.0,-0.83313,0.0001,20.01426]
[1778351549070,30.9,81035.08,0.0,-0.83313,0.0001,20.01426]
[1778351549640,30.9,81035.08,0.0,-0.83313,0.0001,20.01426]
[1778351549809,30.9,81035.08,0.0,-0.83313,0.0001,20.01426]
[1778351553843,30.9,81034.29,0.0,-0.83324,0.0001,20.00405]
[1778351554064,30.9,81033.58,0.0,-0.83331,0.0001,19.99837]
[1778351557428,30.9,81032.92,0.0,-0.83338,0.0001,19.99262]
[1778351557560,30.9,81032.92,0.0,-0.83338,0.0001,19.99262]
[1778351557661,30.9,81033.01,0.0,-0.83337,0.0001,19.99297]
[1778351559497,30.9,81032.41,0.0,-0.83344,0.0001,19.98813]
[1778351559559,30.9,81032.41,0.0,-0.83344,0.0001,19.98813]
[1778351565233,30.89,81030.93,0.0,-0.8336,0.0001,19.97506]
[1778351568169,30.89,81031.58,0.0,-0.83354,0.0001,19.98]
[1778351568311,30.89,81031.58,0.0,-0.83354,0.0001,19.98]
[1778351568413,30.89,81032.0,0.0,-0.8335,0.0001,19.98323]
[1778351571016,30.89,81032.0,0.0,-0.8335,0.0001,19.9829]
[1778351571058,30.89,81032.01,0.0,-0.8335,0.0001,19.98298]
[1778351576310,30.89,81031.45,0.0,-0.83357,0.0001,19.97751]
[1778351578425,30.89,81031.41,0.0,-0.83358,0.0001,19.97704]
[1778351578560,30.89,81031.41,0.0,-0.83358,0.0001,19.97704]
[1778351579826,30.89,81031.63,0.0,-0.83356,0.0001,19.97853]
[1778351579848,30.89,81031.7,0.0,-0.83355,0.0001,19.97894]
[1778351580060,30.89,81031.7,0.0,-0.83355,0.0001,19.97894]
[1778351585651,30.89,81032.18,0.0,-0.83351,0.0001,19.98225]
[1778351589869,30.89,81033.17,0.0,-0.83342,0.0001,19.98965]
[1778351589880,30.89,81031.8,0.0,-0.83356,0.0001,19.97828]
[1778351596453,30.89,81032.33,0.0,-0.83352,0.0001,19.98168]
[1778351601489,30.88,81026.54,0.0,-0.83411,0.0001,19.93423]
[1778351607530,30.88,81022.96,0.0,-0.83449,0.0001,19.90418]
[1778351612565,30.88,81018.11,0.0,-0.83501,0.0001,19.86067]
[1778351615586,30.88,81023.28,0.0,-0.83449,0.0001,19.90218]
[1778351617600,30.88,81030.11,0.0,-0.8338,0.0001,19.95709]
[1778351622635,30.88,81032.44,0.0,-0.83358,0.0001,19.97502]
[1778351627670,30.88,81032.51,0.0,-0.83359,0.0001,19.97457]
[1778351632705,30.88,81033.56,0.0,-0.83349,0.0001,19.98196]
[1778351637740,30.87,81033.76,0.0,-0.83349,0.0001,19.98249]
[1778351642775,30.87,81033.24,0.0,-0.83355,0.0001,19.97727]
[1778351647810,30.87,81032.69,0.0,-0.83362,0.0001,19.97185]
[1778351652856,30.87,81029.13,0.0,-0.83399,0.0001,19.9423]
[1778351657891,30.87,81027.69,0.0,-0.83414,0.0001,19.93005]
[1778351662928,30.87,81024.18,0.0,-0.8345,0.0001,19.90119]
[1778351667963,30.87,81023.25,0.0,-0.8346,0.0001,19.89326]
[1778351672998,30.87,81022.43,0.0,-0.83472,0.0001,19.88241]
[1778351679040,30.87,81023.23,0.0,-0.83464,0.0001,19.88841]
[1778351684075,30.87,81025.73,0.0,-0.83439,0.0001,19.90814]
[1778351689110,30.86,81022.88,0.0,-0.83469,0.0001,19.88453]
[1778351694145,30.86,81022.4,0.0,-0.83474,0.0001,19.8802]
[1778351699180,30.86,81022.62,0.0,-0.83473,0.0001,19.8815]
[1778351704215,30.86,81013.33,0.0,-0.83567,0.0001,19.80592]
[1778351705222,30.86,81002.97,0.0,-0.8367,0.0001,19.72219]
[1778351706229,30.86,81002.7,0.0,-0.83673,0.0001,19.72011]
[1778351711264,30.86,80997.77,0.0,-0.83722,0.0001,19.68048]
[1778351717306,30.86,80999.3,0.0,-0.83707,0.0001,19.69239]
[1778351722341,30.86,80998.1,0.0,-0.8372,0.0001,19.68228]
[1778351727376,30.86,80996.88,0.0,-0.83732,0.0001,19.67213]
[1778351732411,30.86,80996.93,0.0,-0.83735,0.0001,19.66833]
[1778351734425,30.86,80991.89,0.0,-0.83785,0.0001,19.6273]
[1778351736444,30.86,80986.77,0.0,-0.83836,0.0001,19.58578]
[1778351741476,30.86,80982.14,0.0,-0.83882,0.0001,19.54842]
[1778351746511,30.86,80979.91,0.0,-0.83904,0.0001,19.53053]
[1778351753560,30.86,80976.69,0.0,-0.83936,0.0001,19.50408]
[1778351754315,30.86,80976.69,0.0,-0.83936,0.0001,19.50408]
[1778351754332,30.86,80976.69,0.0,-0.83936,0.0001,19.50408]
[1778351759602,30.86,80966.12,0.0,-0.84041,0.0001,19.41861]
[1778351762626,30.86,80957.96,0.0,-0.84121,0.0001,19.35281]
[1778351766654,30.86,80959.39,0.0,-0.84106,0.0001,19.36489]
[1778351768677,30.86,80960.04,0.0,-0.841,0.0001,19.37027]
[1778351768809,30.86,80960.04,0.0,-0.841,0.0001,19.37027]
[1778351768911,30.86,80960.04,0.0,-0.84099,0.0001,19.37051]
[1778351774710,30.86,80958.63,0.0,-0.84112,0.0001,19.35982]
[1778351778746,30.86,80966.33,0.0,-0.84036,0.0001,19.42251]
[1778351783781,30.86,80968.91,0.0,-0.8401,0.0001,19.44346]
[1778351788816,30.86,80969.02,0.0,-0.84009,0.0001,19.44445]
[1778351793851,30.86,80973.8,0.0,-0.83964,0.0001,19.47936]
[1778351797879,30.86,80982.23,0.0,-0.83881,0.0001,19.54757]
[1778351802914,30.86,80980.97,0.0,-0.83893,0.0001,19.53788]
[1778351806942,30.86,80970.58,0.0,-0.83996,0.0001,19.45352]
[1778351811977,30.86,80972.25,0.0,-0.83979,0.0001,19.46694]
[1778351819027,30.86,80971.86,0.0,-0.83984,0.0001,19.46361]
[1778351824062,30.86,80966.64,0.0,-0.84035,0.0001,19.42134]
[1778351829098,30.86,80969.55,0.0,-0.84006,0.0001,19.44499]
[1778351834133,30.86,80968.65,0.0,-0.84015,0.0001,19.4378]
[1778351839175,30.86,80974.67,0.0,-0.83955,0.0001,19.48664]
[1778351844203,30.86,80969.1,0.0,-0.8401,0.0001,19.44167]
[1778351849239,30.86,80968.09,0.0,-0.8402,0.0001,19.43381]
[1778351855282,30.86,80967.81,0.0,-0.84025,0.0001,19.42817]
[1778351860318,30.87,80967.31,0.0,-0.84029,0.0001,19.42456]
[1778351865355,30.87,80967.19,0.0,-0.8403,0.0001,19.42406]
[1778351868376,30.87,80960.14,0.0,-0.84098,0.0001,19.3674]
[1778351869383,30.87,80954.77,0.0,-0.84151,0.0001,19.32419]
[1778351873411,30.87,80964.05,0.0,-0.84059,0.0001,19.39955]
[1778351880460,30.87,80963.36,0.0,-0.84065,0.0001,19.39453]
[1778351885495,30.87,80963.12,0.0,-0.84067,0.0001,19.39297]
[1778351890530,30.87,80962.75,0.0,-0.8407,0.0001,19.39034]
[1778351894558,30.87,80968.3,0.0,-0.84016,0.0001,19.43477]
[1778351899594,30.87,80970.3,0.0,-0.83998,0.0001,19.44976]
[1778351904629,30.87,80970.59,0.0,-0.83997,0.0001,19.45096]
[1778351909664,30.86,80970.22,0.0,-0.84002,0.0001,19.44687]
[1778351915706,30.86,80970.36,0.0,-0.84004,0.0001,19.44288]
[1778351921748,30.86,80970.29,0.0,-0.84007,0.0001,19.44107]
[1778351926784,30.86,80969.15,0.0,-0.84019,0.0001,19.43087]
[1778351931819,30.86,80968.59,0.0,-0.84026,0.0001,19.42541]
[1778351933833,30.86,80963.33,0.0,-0.84078,0.0001,19.38254]
[1778351939875,30.86,80961.42,0.0,-0.84098,0.0001,19.36635]
[1778351944910,30.86,80960.64,0.0,-0.84105,0.0001,19.36062]
[1778351949945,30.86,80960.73,0.0,-0.84103,0.0001,19.36193]
[1778351952966,30.86,80967.77,0.0,-0.84034,0.0001,19.41911]
[1778351958001,30.86,80968.67,0.0,-0.84024,0.0001,19.42651]
[1778351964045,30.86,80968.74,0.0,-0.84024,0.0001,19.42727]
[1778351969080,30.86,80969.61,0.0,-0.84015,0.0001,19.43447]
[1778351974115,30.86,80969.26,0.0,-0.8402,0.0001,19.42801]
[1778351976129,30.86,80963.87,0.0,-0.84073,0.0001,19.38455]
[1778351981164,30.86,80961.98,0.0,-0.84091,0.0001,19.3699]
[1778351983178,30.86,80955.51,0.0,-0.84154,0.0001,19.3179]
[1778351988213,30.86,80956.59,0.0,-0.84143,0.0001,19.32759]
[1778351993224,30.86,80955.82,0.0,-0.84149,0.0001,19.32207]
[1778351997279,30.86,80948.47,0.0,-0.8422,0.0001,19.26344]
[1778351999293,30.86,80939.82,0.0,-0.84305,0.0001,19.19339]
[1778352004328,30.86,80942.22,0.0,-0.84283,0.0001,19.21188]
[1778352009363,30.86,80941.96,0.0,-0.84286,0.0001,19.20902]
[1778352014398,30.86,80939.83,0.0,-0.84308,0.0001,19.19118]
[1778352019433,30.86,80939.24,0.0,-0.84314,0.0001,19.18584]
[1778352024468,30.86,80934.27,0.0,-0.84363,0.0001,19.14515]
[1778352027853,30.86,80933.82,0.0,-0.84368,0.0001,19.14122]
[1778352028560,30.86,80933.75,0.0,-0.84369,0.0001,19.14056]
[1778352040580,30.86,80933.94,0.0,-0.84371,0.0001,19.13715]
[1778352045065,30.86,80934.5,0.0,-0.84366,0.0001,19.14127]
[1778352048635,30.85,80937.46,0.0,-0.84337,0.0001,19.16486]
[1778352048810,30.85,80937.46,0.0,-0.84337,0.0001,19.16486]
[1778352048911,30.85,80937.49,0.0,-0.84337,0.0001,19.165]
[1778352054678,30.85,80937.1,0.0,-0.84342,0.0001,19.1612]
[1778352060721,30.85,80937.0,0.0,-0.84344,0.0001,19.15978]
[1778352063854,30.85,80936.64,0.0,-0.84347,0.0001,19.15667]
[1778352064068,30.85,80936.64,0.0,-0.84347,0.0001,19.15667]
[1778352069784,30.85,80935.24,0.0,-0.84362,0.0001,19.14462]
[1778352071659,30.85,80935.2,0.0,-0.84362,0.0001,19.14417]
[1778352071812,30.85,80935.2,0.0,-0.84362,0.0001,19.14417]
[1778352071897,30.85,80935.2,0.0,-0.84362,0.0001,19.14417]
[1778352072062,30.85,80935.2,0.0,-0.84362,0.0001,19.14417]
[1778352072073,30.85,80935.13,0.0,-0.84363,0.0001,19.14336]
[1778352076892,30.85,80933.9,0.0,-0.84376,0.0001,19.1331]
[1778352077062,30.85,80933.9,0.0,-0.84376,0.0001,19.1331]
[1778352082875,30.85,80932.72,0.0,-0.84388,0.0001,19.12283]
[1778352087910,30.85,80933.48,0.0,-0.84381,0.0001,19.12847]
[1778352092945,30.85,80933.82,0.0,-0.84381,0.0001,19.12685]
[1778352098987,30.85,80934.18,0.0,-0.84378,0.0001,19.12909]
[1778352104022,30.85,80934.3,0.0,-0.84378,0.0001,19.12936]
[1778352109227,30.84,80934.16,0.0,-0.8438,0.0001,19.12775]
[1778352109313,30.84,80934.16,0.0,-0.8438,0.0001,19.12775]
[1778352109651,30.84,80934.21,0.0,-0.8438,0.0001,19.12803]
[1778352109809,30.84,80934.21,0.0,-0.8438,0.0001,19.12803]
[1778352110064,30.84,80934.16,0.0,-0.8438,0.0001,19.12751]
[1778352115099,30.84,80933.56,0.0,-0.84387,0.0001,19.12209]
[1778352116951,30.84,80933.18,0.0,-0.84391,0.0001,19.11891]
[1778352117071,30.84,80933.18,0.0,-0.84391,0.0001,19.11891]
[1778352123156,30.84,80927.99,0.0,-0.84442,0.0001,19.07623]
[1778352125170,30.84,80923.01,0.0,-0.8449,0.0001,19.03594]
[1778352127511,30.84,80922.83,0.0,-0.84492,0.0001,19.0345]
[1778352127567,30.84,80922.83,0.0,-0.84492,0.0001,19.0345]
[1778352128388,30.84,80924.47,0.0,-0.84476,0.0001,19.04776]
[1778352128561,30.84,80924.47,0.0,-0.84476,0.0001,19.04776]
[1778352128856,30.84,80923.46,0.0,-0.84486,0.0001,19.03961]
[1778352129064,30.84,80923.46,0.0,-0.84486,0.0001,19.03961]
[1778352129198,30.84,80923.55,0.0,-0.84485,0.0001,19.04036]
[1778352132924,30.84,80923.42,0.0,-0.84486,0.0001,19.03939]
[1778352133063,30.84,80923.42,0.0,-0.84486,0.0001,19.03939]
[1778352136551,30.84,80922.94,0.0,-0.84491,0.0001,19.03564]
[1778352137254,30.84,80903.26,0.0,-0.8468,0.0001,18.87679]
[1778352138261,30.84,80898.89,0.0,-0.84722,0.0001,18.84177]
[1778352139371,30.84,80898.89,0.0,-0.84722,0.0001,18.84177]
[1778352139375,30.84,80898.89,0.0,-0.84722,0.0001,18.84177]
[1778352139379,30.84,80898.89,0.0,-0.84722,0.0001,18.84177]
[1778352140407,30.84,80898.82,0.0,-0.84722,0.0001,18.84153]
[1778352142565,30.84,80894.88,0.0,-0.84759,0.0001,18.81038]
[1778352143298,30.85,80888.28,0.0,-0.84821,0.0001,18.75788]
[1778352145801,30.85,80890.58,0.0,-0.84798,0.0001,18.77733]
[1778352145809,30.85,80890.58,0.0,-0.84798,0.0001,18.77733]
[1778352148472,30.85,80892.59,0.0,-0.84778,0.0001,18.79411]
[1778352148561,30.85,80892.59,0.0,-0.84778,0.0001,18.79411]
[1778352154286,30.85,80893.19,0.0,-0.84774,0.0001,18.79596]
[1778352154318,30.85,80893.19,0.0,-0.84774,0.0001,18.79596]
[1778352154532,30.85,80893.19,0.0,-0.84774,0.0001,18.79596]
[1778352154564,30.85,80893.19,0.0,-0.84774,0.0001,18.79596]
[1778352154549,30.85,80892.87,0.0,-0.84777,0.0001,18.79351]
[1778352160417,30.85,80893.99,0.0,-0.84765,0.0001,18.80333]
[1778352164507,30.85,80894.86,0.0,-0.84757,0.0001,18.81068]
[1778352164566,30.85,80894.86,0.0,-0.84757,0.0001,18.81068]
[1778352166347,30.85,80900.13,0.0,-0.84706,0.0001,18.85338]
[1778352166559,30.85,80900.13,0.0,-0.84706,0.0001,18.85338]
[1778352170328,30.85,80902.65,0.0,-0.84682,0.0001,18.87381]
[1778352170397,30.85,80902.65,0.0,-0.84682,0.0001,18.87381]
[1778352170558,30.85,80902.65,0.0,-0.84682,0.0001,18.87381]
[1778352170659,30.85,80902.74,0.0,-0.84681,0.0001,18.87455]
[1778352173065,30.85,80906.11,0.0,-0.84648,0.0001,18.90174]
[1778352173311,30.85,80906.11,0.0,-0.84648,0.0001,18.90174]
[1778352178544,30.85,80906.94,0.0,-0.84641,0.0001,18.90828]
[1778352183579,30.85,80907.85,0.0,-0.84632,0.0001,18.91549]
[1778352184235,30.85,80907.85,0.0,-0.84632,0.0001,18.91549]
[1778352184311,30.85,80907.85,0.0,-0.84632,0.0001,18.91549]
[1778352184593,30.85,80907.85,0.0,-0.84632,0.0001,18.91549]
[1778352184809,30.85,80907.85,0.0,-0.84632,0.0001,18.91546]
[1778352185593,30.85,80907.82,0.0,-0.84632,0.0001,18.91519]
[1778352186974,30.85,80907.82,0.0,-0.84632,0.0001,18.91519]
[1778352187068,30.85,80907.82,0.0,-0.84632,0.0001,18.91519]
[1778352189615,30.85,80909.32,0.0,-0.84618,0.0001,18.92721]
[1778352189810,30.85,80909.28,0.0,-0.84618,0.0001,18.92684]
[1778352195663,30.85,80909.52,0.0,-0.84616,0.0001,18.92854]
[1778352198467,30.85,80909.78,0.0,-0.84614,0.0001,18.93058]
[1778352198564,30.85,80909.78,0.0,-0.84614,0.0001,18.93058]
[1778352198783,30.85,80910.28,0.0,-0.84609,0.0001,18.93458]
[1778352198816,30.85,80910.28,0.0,-0.84609,0.0001,18.93458]
[1778352199691,30.85,80911.52,0.0,-0.84597,0.0001,18.94455]
[1778352200245,30.85,80911.52,0.0,-0.84597,0.0001,18.94455]
[1778352200315,30.85,80911.52,0.0,-0.84597,0.0001,18.94455]
[1778352202366,30.85,80910.56,0.0,-0.84607,0.0001,18.93675]
[1778352202560,30.85,80910.56,0.0,-0.84607,0.0001,18.93675]
[1778352207747,30.85,80910.53,0.0,-0.84607,0.0001,18.93613]
[1778352210240,30.85,80912.03,0.0,-0.84593,0.0001,18.9482]
[1778352210310,30.85,80912.03,0.0,-0.84593,0.0001,18.9482]
[1778352210642,30.85,80912.03,0.0,-0.84593,0.0001,18.9482]
[1778352210669,30.85,80909.91,0.0,-0.84613,0.0001,18.931]
[1778352210813,30.85,80909.91,0.0,-0.84613,0.0001,18.931]
[1778352216974,30.85,80910.36,0.0,-0.84612,0.0001,18.93064]
[1778352217062,30.85,80910.36,0.0,-0.84612,0.0001,18.93064]
[1778352222852,30.85,80910.5,0.0,-0.84611,0.0001,18.93155]
[1778352227887,30.85,80909.6,0.0,-0.8462,0.0001,18.92412]
[1778352230368,30.85,80910.51,0.0,-0.84611,0.0001,18.93145]
[1778352230566,30.85,80910.51,0.0,-0.84611,0.0001,18.93145]
[1778352230668,30.85,80910.51,0.0,-0.84611,0.0001,18.93145]
[1778352230813,30.85,80910.51,0.0,-0.84611,0.0001,18.93139]
[1778352230766,30.85,80910.51,0.0,-0.84611,0.0001,18.93139]
[1778352235619,30.85,80906.98,0.0,-0.84645,0.0001,18.90284]
[1778352235812,30.85,80908.11,0.0,-0.84634,0.0001,18.91198]
[1778352241985,30.85,80908.84,0.0,-0.84627,0.0001,18.91785]
[1778352249034,30.85,80908.77,0.0,-0.84628,0.0001,18.91727]
[1778352254069,30.85,80908.84,0.0,-0.84627,0.0001,18.91785]
[1778352262125,30.85,80907.42,0.0,-0.84641,0.0001,18.90647]
[1778352264140,30.85,80900.62,0.0,-0.84706,0.0001,18.85161]
[1778352265537,30.85,80900.62,0.0,-0.84706,0.0001,18.85161]
[1778352265562,30.85,80900.62,0.0,-0.84706,0.0001,18.85161]
[1778352266003,30.85,80901.46,0.0,-0.84698,0.0001,18.85854]
[1778352266067,30.85,80901.46,0.0,-0.84698,0.0001,18.85854]
[1778352266154,30.85,80901.26,0.0,-0.847,0.0001,18.85692]
[1778352271189,30.85,80899.6,0.0,-0.84717,0.0001,18.84009]
[1778352277188,30.85,80899.1,0.0,-0.84722,0.0001,18.83654]
[1778352277313,30.85,80899.1,0.0,-0.84722,0.0001,18.83654]
[1778352283273,30.85,80898.51,0.0,-0.84726,0.0001,18.83264]
[1778352288308,30.85,80898.8,0.0,-0.84723,0.0001,18.8355]
[1778352293343,30.85,80898.74,0.0,-0.84723,0.0001,18.83553]
[1778352297258,30.85,80896.24,0.0,-0.84746,0.0001,18.81569]
[1778352297314,30.85,80896.24,0.0,-0.84746,0.0001,18.81569]
[1778352298070,30.85,80896.57,0.0,-0.84743,0.0001,18.81848]
[1778352298314,30.85,80896.57,0.0,-0.84743,0.0001,18.81848]
[1778352298378,30.85,80896.77,0.0,-0.84741,0.0001,18.82022]
[1778352303413,30.85,80895.2,0.0,-0.84755,0.0001,18.80823]
[1778352304619,30.85,80895.2,0.0,-0.84755,0.0001,18.80823]
[1778352304813,30.85,80895.13,0.0,-0.84756,0.0001,18.8078]
[1778352314491,30.86,80893.53,0.0,-0.84769,0.0001,18.79624]
[1778352317130,30.86,80891.97,0.0,-0.84784,0.0001,18.78396]
[1778352317312,30.86,80891.97,0.0,-0.84784,0.0001,18.78396]
[1778352317452,30.86,80891.97,0.0,-0.84784,0.0001,18.78396]
[1778352317564,30.86,80891.97,0.0,-0.84784,0.0001,18.78396]
[1778352317665,30.86,80891.97,0.0,-0.84784,0.0001,18.78412]
[1778352323554,30.86,80891.86,0.0,-0.84783,0.0001,18.78423]
[1778352328589,30.86,80887.54,0.0,-0.84824,0.0001,18.75002]
[1778352329611,30.86,80887.54,0.0,-0.84824,0.0001,18.75002]
[1778352329810,30.86,80887.54,0.0,-0.84824,0.0001,18.75002]
[1778352338659,30.86,80884.17,0.0,-0.84859,0.0001,18.71857]
[1778352343694,30.86,80884.49,0.0,-0.84856,0.0001,18.72094]
[1778352345507,30.86,80884.24,0.0,-0.84859,0.0001,18.71888]
[1778352345563,30.86,80884.24,0.0,-0.84859,0.0001,18.71888]
[1778352345778,30.86,80884.24,0.0,-0.84859,0.0001,18.71888]
[1778352345825,30.86,80884.24,0.0,-0.84859,0.0001,18.71888]
[1778352346715,30.86,80884.18,0.0,-0.84859,0.0001,18.7183]
[1778352351750,30.86,80881.31,0.0,-0.84887,0.0001,18.695]
[1778352356785,30.86,80882.12,0.0,-0.84879,0.0001,18.70145]
[1778352360557,30.86,80881.41,0.0,-0.84886,0.0001,18.69565]
[1778352360817,30.86,80881.41,0.0,-0.84886,0.0001,18.69565]
[1778352365848,30.86,80879.08,0.0,-0.84908,0.0001,18.67673]
[1778352368920,30.86,80877.02,0.0,-0.84928,0.0001,18.66012]
[1778352369062,30.86,80877.02,0.0,-0.84928,0.0001,18.66012]
[1778352369539,30.86,80877.02,0.0,-0.84928,0.0001,18.66012]
[1778352369561,30.86,80877.02,0.0,-0.84928,0.0001,18.66012]
[1778352369640,30.86,80876.95,0.0,-0.84929,0.0001,18.65959]
[1778352372897,30.86,80871.1,0.0,-0.84984,9e-05,18.61257]
[1778352375319,30.86,80867.91,0.0,-0.85014,9e-05,18.58694]
[1778352375564,30.86,80867.91,0.0,-0.85014,9e-05,18.58694]
[1778352379946,30.86,80858.78,0.0,-0.85099,9e-05,18.51413]
[1778352382188,30.86,80857.81,0.0,-0.85108,9e-05,18.50649]
[1778352382311,30.86,80857.81,0.0,-0.85108,9e-05,18.50649]
[1778352383484,30.86,80862.41,0.0,-0.85065,9e-05,18.5434]
[1778352383563,30.86,80862.41,0.0,-0.85065,9e-05,18.5434]
[1778352383585,30.86,80858.38,0.0,-0.85103,9e-05,18.51087]
[1778352390016,30.86,80862.27,0.0,-0.85066,9e-05,18.54295]
[1778352391023,30.86,80869.44,0.0,-0.85,9e-05,18.59707]
[1778352392030,30.86,80874.96,0.0,-0.84948,9e-05,18.64164]
[1778352393552,30.86,80874.96,0.0,-0.84948,9e-05,18.64164]
[1778352393563,30.86,80874.96,0.0,-0.84948,9e-05,18.64164]
[1778352399079,30.86,80875.11,0.0,-0.84946,9e-05,18.64295]
[1778352404114,30.86,80875.11,0.0,-0.84946,9e-05,18.64334]
[1778352409149,30.86,80875.27,0.0,-0.84944,9e-05,18.64508]
[1778352412121,30.86,80875.27,0.0,-0.84944,9e-05,18.64508]
[1778352412313,30.86,80875.27,0.0,-0.84944,9e-05,18.64508]
[1778352412985,30.86,80875.27,0.0,-0.84943,9e-05,18.64533]
[1778352413063,30.86,80875.27,0.0,-0.84943,9e-05,18.64533]
[1778352413177,30.86,80875.47,0.0,-0.84941,9e-05,18.64703]
[1778352418212,30.86,80875.51,0.0,-0.8494,9e-05,18.64774]
[1778352423247,30.86,80875.51,0.0,-0.8494,9e-05,18.64813]
[1778352424514,30.86,80875.51,0.0,-0.8494,9e-05,18.64813]
[1778352424562,30.86,80875.51,0.0,-0.8494,9e-05,18.64813]
[1778352429437,30.86,80874.31,0.0,-0.84951,9e-05,18.63882]
[1778352429560,30.86,80874.31,0.0,-0.84951,9e-05,18.63882]
[1778352430545,30.86,80875.11,0.0,-0.84943,9e-05,18.64543]
[1778352430565,30.86,80875.11,0.0,-0.84943,9e-05,18.64543]
[1778352430595,30.87,80875.11,0.0,-0.84943,9e-05,18.64551]
[1778352437345,30.87,80875.29,0.0,-0.84941,9e-05,18.6474]
[1778352441418,30.87,80874.44,0.0,-0.84949,9e-05,18.64082]
[1778352441559,30.87,80874.44,0.0,-0.84949,9e-05,18.64082]
[1778352449429,30.87,80874.11,0.0,-0.84951,9e-05,18.6388]
[1778352452948,30.87,80873.63,0.0,-0.84958,9e-05,18.63122]
[1778352453062,30.87,80872.75,0.0,-0.84966,9e-05,18.62419]
[1778352454176,30.87,80873.42,0.0,-0.8496,9e-05,18.62967]
[1778352454311,30.87,80873.42,0.0,-0.8496,9e-05,18.62967]
[1778352454468,30.87,80874.14,0.0,-0.84953,9e-05,18.63554]
[1778352460510,30.87,80874.12,0.0,-0.84952,9e-05,18.63575]
[1778352466552,30.87,80876.37,0.0,-0.84931,9e-05,18.65411]
[1778352467928,30.87,80876.37,0.0,-0.84931,9e-05,18.65411]
[1778352468060,30.87,80876.37,0.0,-0.84931,9e-05,18.65411]
[1778352473869,30.87,80880.94,0.0,-0.84887,0.0001,18.69111]
[1778352474061,30.87,80883.72,0.0,-0.84861,0.0001,18.7135]
[1778352475514,30.87,80883.97,0.0,-0.84858,0.0001,18.71546]
[1778352475563,30.87,80883.97,0.0,-0.84858,0.0001,18.71546]
[1778352475615,30.87,80885.61,0.0,-0.84843,0.0001,18.72863]
[1778352481657,30.87,80889.05,0.0,-0.84811,0.0001,18.75572]
[1778352483798,30.87,80888.77,0.0,-0.84814,0.0001,18.75335]
[1778352483811,30.87,80888.77,0.0,-0.84814,0.0001,18.75335]
[1778352490720,30.87,80889.4,0.0,-0.84809,0.0001,18.75745]
[1778352495755,30.86,80889.47,0.0,-0.84809,0.0001,18.75737]
[1778352497496,30.86,80889.47,0.0,-0.84809,0.0001,18.75737]
[1778352497561,30.86,80889.47,0.0,-0.84809,0.0001,18.75737]
[1778352498817,30.86,80889.47,0.0,-0.84809,0.0001,18.75712]
[1778352498912,30.86,80889.24,0.0,-0.84811,0.0001,18.75513]
[1778352499065,30.86,80889.24,0.0,-0.84811,0.0001,18.75513]
[1778352508848,30.86,80889.4,0.0,-0.84812,0.0001,18.75516]
[1778352513907,30.86,80889.43,0.0,-0.84814,0.0001,18.75118]
[1778352514063,30.86,80889.43,0.0,-0.84814,0.0001,18.75092]
[1778352520932,30.86,80891.37,0.0,-0.84797,0.0001,18.76558]
[1778352521519,30.86,80891.37,0.0,-0.84797,0.0001,18.76558]
[1778352521568,30.86,80891.37,0.0,-0.84797,0.0001,18.76558]
[1778352523187,30.86,80891.18,0.0,-0.84799,0.0001,18.76377]
[1778352523316,30.86,80891.18,0.0,-0.84799,0.0001,18.76377]
[1778352523953,30.86,80891.36,0.0,-0.84798,0.0001,18.76507]
[1778352528988,30.86,80890.84,0.0,-0.84804,0.0001,18.76017]
[1778352534022,30.86,80888.07,0.0,-0.84831,0.0001,18.73729]
[1778352534061,30.86,80884.58,0.0,-0.84864,0.0001,18.70903]
[1778352535032,30.86,80875.18,0.0,-0.84954,9e-05,18.63316]
[1778352536039,30.86,80872.97,0.0,-0.84975,9e-05,18.61538]
[1778352538473,30.86,80872.79,0.0,-0.84976,9e-05,18.61398]
[1778352538562,30.86,80872.79,0.0,-0.84976,9e-05,18.61398]
[1778352538663,30.86,80872.59,0.0,-0.84978,9e-05,18.61251]
[1778352540922,30.86,80871.99,0.0,-0.84984,9e-05,18.60767]
[1778352541073,30.86,80872.02,0.0,-0.84983,9e-05,18.60806]
[1778352546109,30.86,80872.05,0.0,-0.84983,9e-05,18.60849]
[1778352554165,30.86,80875.45,0.0,-0.8495,9e-05,18.6362]
[1778352555570,30.86,80875.45,0.0,-0.8495,9e-05,18.6362]
[1778352555811,30.86,80875.45,0.0,-0.8495,9e-05,18.6362]
[1778352557533,30.86,80883.51,0.0,-0.84873,0.0001,18.7012]
[1778352557564,30.86,80883.51,0.0,-0.84873,0.0001,18.7012]
[1778352557574,30.86,80884.85,0.0,-0.84861,0.0001,18.7119]
[1778352562722,30.86,80884.86,0.0,-0.84861,0.0001,18.71187]
[1778352562811,30.86,80884.86,0.0,-0.84861,0.0001,18.71187]
[1778352576322,30.86,80889.03,0.0,-0.84825,0.0001,18.74055]
[1778352577435,30.86,80889.03,0.0,-0.84825,0.0001,18.74055]
[1778352577560,30.86,80889.03,0.0,-0.84825,0.0001,18.74055]
[1778352579156,30.86,80890.26,0.0,-0.84813,0.0001,18.75028]
[1778352579317,30.86,80890.26,0.0,-0.84813,0.0001,18.75028]
[1778352579343,30.86,80890.38,0.0,-0.84812,0.0001,18.75114]
[1778352582517,30.86,80890.38,0.0,-0.84812,0.0001,18.75114]
[1778352582562,30.86,80890.38,0.0,-0.84812,0.0001,18.75114]
[1778352587399,30.86,80896.33,0.0,-0.84756,0.0001,18.79873]
[1778352588138,30.86,80896.33,0.0,-0.84756,0.0001,18.79873]
[1778352588309,30.86,80896.33,0.0,-0.84756,0.0001,18.79873]
[1778352589044,30.86,80896.33,0.0,-0.84756,0.0001,18.79873]
[1778352589062,30.86,80896.33,0.0,-0.84756,0.0001,18.79873]
[1778352589413,30.86,80894.03,0.0,-0.84778,0.0001,18.78036]
[1778352596462,30.86,80893.83,0.0,-0.84778,0.0001,18.7796]
[1778352597780,30.86,80893.83,0.0,-0.84778,0.0001,18.7796]
[1778352597811,30.86,80893.83,0.0,-0.84778,0.0001,18.7796]
[1778352603511,30.86,80894.31,0.0,-0.84773,0.0001,18.78436]
[1778352608546,30.86,80894.45,0.0,-0.84771,0.0001,18.78626]
[1778352613512,30.86,80893.39,0.0,-0.8478,0.0001,18.77824]
[1778352613562,30.86,80893.39,0.0,-0.8478,0.0001,18.77824]
[1778352613661,30.86,80893.39,0.0,-0.8478,0.0001,18.77838]
[1778352618564,30.86,80896.42,0.0,-0.8475,0.0001,18.80329]
[1778352618810,30.86,80896.42,0.0,-0.8475,0.0001,18.80329]
[1778352624660,30.86,80894.94,0.0,-0.84763,0.0001,18.79216]
[1778352628907,30.86,80892.73,0.0,-0.84784,0.0001,18.77473]
[1778352629063,30.86,80892.73,0.0,-0.84784,0.0001,18.77473]
[1778352629116,30.86,80891.72,0.0,-0.84794,0.0001,18.76674]
[1778352630383,30.86,80891.98,0.0,-0.84791,0.0001,18.76901]
[1778352630561,30.86,80891.98,0.0,-0.84791,0.0001,18.76901]
[1778352636745,30.87,80892.65,0.0,-0.84786,0.0001,18.77171]
[1778352642233,30.87,80891.43,0.0,-0.84797,0.0001,18.76237]
[1778352642310,30.87,80891.43,0.0,-0.84797,0.0001,18.76237]
[1778352642334,30.87,80891.43,0.0,-0.84796,0.0001,18.76272]
[1778352643276,30.87,80891.43,0.0,-0.84796,0.0001,18.76272]
[1778352643310,30.87,80891.43,0.0,-0.84796,0.0001,18.76272]
[1778352649836,30.87,80891.49,0.0,-0.84794,0.0001,18.7646]
[1778352653541,30.87,80891.73,0.0,-0.84791,0.0001,18.76705]
[1778352653562,30.87,80891.73,0.0,-0.84791,0.0001,18.76705]
[1778352657984,30.87,80891.84,0.0,-0.84789,0.0001,18.76844]
[1778352658063,30.87,80891.84,0.0,-0.84789,0.0001,18.76844]
[1778352658164,30.87,80891.76,0.0,-0.8479,0.0001,18.76812]
[1778352663406,30.87,80894.51,0.0,-0.84762,0.0001,18.79111]
[1778352663561,30.87,80894.51,0.0,-0.84762,0.0001,18.79111]
[1778352667935,30.87,80896.72,0.0,-0.84741,0.0001,18.80941]
[1778352668062,30.87,80896.72,0.0,-0.84741,0.0001,18.80941]
[1778352668161,30.87,80896.57,0.0,-0.84742,0.0001,18.80831]
[1778352668227,30.87,80896.57,0.0,-0.84742,0.0001,18.80831]
[1778352668311,30.87,80896.57,0.0,-0.84742,0.0001,18.80831]
[1778352676019,30.87,80896.94,0.0,-0.84737,0.0001,18.81218]
[1778352677585,30.87,80896.98,0.0,-0.84737,0.0001,18.81261]
[1778352677810,30.87,80896.98,0.0,-0.84737,0.0001,18.81261]
[1778352679074,30.87,80896.98,0.0,-0.84737,0.0001,18.81272]
[1778352679125,30.87,80896.87,0.0,-0.84738,0.0001,18.81195]
[1778352679310,30.87,80896.87,0.0,-0.84738,0.0001,18.81195]
[1778352680047,30.87,80896.54,0.0,-0.84741,0.0001,18.8094]
[1778352686089,30.88,80895.68,0.0,-0.84748,0.0001,18.80322]
[1778352692455,30.88,80895.78,0.0,-0.84746,0.0001,18.8044]
[1778352692562,30.88,80895.78,0.0,-0.84746,0.0001,18.8044]
[1778352699180,30.88,80895.78,0.0,-0.84747,0.0001,18.8018]
[1778352701567,30.88,80895.82,0.0,-0.84747,0.0001,18.80237]
[1778352701808,30.88,80895.82,0.0,-0.84747,0.0001,18.80237]
[1778352704899,30.88,80895.82,0.0,-0.84747,0.0001,18.8025]
[1778352705061,30.88,80895.82,0.0,-0.84747,0.0001,18.8025]
[1778352705112,30.88,80895.82,0.0,-0.84746,0.0001,18.80287]
[1778352710258,30.88,80895.75,0.0,-0.84746,0.0001,18.80292]
[1778352715512,30.88,80895.76,0.0,-0.84745,0.0001,18.8035]
[1778352715563,30.88,80895.76,0.0,-0.84745,0.0001,18.8035]
[1778352724458,30.88,80896.19,0.0,-0.84741,0.0001,18.80745]
[1778352724560,30.88,80896.19,0.0,-0.84741,0.0001,18.80745]
[1778352730398,30.88,80896.06,0.0,-0.8474,0.0001,18.80784]
[1778352736441,30.89,80896.15,0.0,-0.84738,0.0001,18.80929]
[1778352738415,30.89,80896.15,0.0,-0.84738,0.0001,18.80929]
[1778352738561,30.89,80896.15,0.0,-0.84738,0.0001,18.80929]
[1778352738660,30.89,80896.15,0.0,-0.84738,0.0001,18.80953]
[1778352740999,30.89,80896.15,0.0,-0.84738,0.0001,18.80953]
[1778352741062,30.89,80896.15,0.0,-0.84738,0.0001,18.80953]
[1778352747519,30.89,80896.13,0.0,-0.84737,0.0001,18.81043]
[1778352753561,30.89,80896.16,0.0,-0.84738,0.0001,18.80754]
[1778352759603,30.89,80896.19,0.0,-0.84737,0.0001,18.80848]
[1778352771514,30.89,80896.19,0.0,-0.84737,0.0001,18.80884]
[1778352771561,30.89,80896.19,0.0,-0.84737,0.0001,18.80884]
[1778352771660,30.89,80896.19,0.0,-0.84735,0.0001,18.80987]
[1778352772896,30.89,80896.19,0.0,-0.84735,0.0001,18.80987]
[1778352773063,30.89,80896.19,0.0,-0.84735,0.0001,18.80987]
[1778352779743,30.89,80896.11,0.0,-0.84735,0.0001,18.81026]
[1778352785785,30.89,80896.34,0.0,-0.84732,0.0001,18.81278]
[1778352787260,30.89,80896.34,0.0,-0.84732,0.0001,18.81278]
[1778352787317,30.89,80896.68,0.0,-0.84728,0.0001,18.81563]
[1778352787799,30.89,80897.39,0.0,-0.84722,0.0001,18.82146]
[1778352788675,30.89,80897.39,0.0,-0.84722,0.0001,18.82146]
[1778352788812,30.89,80897.39,0.0,-0.84722,0.0001,18.82146]
[1778352789813,30.89,80904.75,0.0,-0.84651,0.0001,18.88099]
[1778352791048,30.89,80904.75,0.0,-0.84651,0.0001,18.88099]
[1778352791061,30.89,80904.75,0.0,-0.84651,0.0001,18.88099]
[1778352791253,30.89,80907.66,0.0,-0.84623,0.0001,18.90447]
[1778352793919,30.9,80911.02,0.0,-0.8459,0.0001,18.93182]
[1778352794064,30.9,80911.02,0.0,-0.8459,0.0001,18.93182]
[1778352799883,30.9,80911.26,0.0,-0.84586,0.0001,18.93524]
[1778352802632,30.9,80910.22,0.0,-0.84595,0.0001,18.92734]
[1778352802812,30.9,80910.22,0.0,-0.84595,0.0001,18.92734]
[1778352802904,30.9,80910.79,0.0,-0.8459,0.0001,18.9322]
[1778352804510,30.9,80909.67,0.0,-0.846,0.0001,18.92342]
[1778352804564,30.9,80909.67,0.0,-0.846,0.0001,18.92342]
[1778352809953,30.9,80911.2,0.0,-0.84583,0.0001,18.93729]
[1778352813533,30.9,80909.62,0.0,-0.846,0.0001,18.92147]
[1778352813559,30.9,80909.62,0.0,-0.846,0.0001,18.92147]
[1778352813981,30.9,80909.79,0.0,-0.84598,0.0001,18.9231]
[1778352815388,30.9,80910.31,0.0,-0.84593,0.0001,18.92755]
[1778352815559,30.9,80910.31,0.0,-0.84593,0.0001,18.92755]
[1778352822043,30.91,80910.44,0.0,-0.8459,0.0001,18.93026]
[1778352827078,30.91,80910.48,0.0,-0.84588,0.0001,18.9317]
[1778352828958,30.91,80910.48,0.0,-0.84588,0.0001,18.9317]
[1778352829062,30.91,80910.48,0.0,-0.84588,0.0001,18.9317]
[1778352829092,30.91,80910.49,0.0,-0.84587,0.0001,18.93224]
[1778352830490,30.91,80910.22,0.0,-0.84589,0.0001,18.9303]
[1778352830566,30.91,80910.22,0.0,-0.84589,0.0001,18.9303]
[1778352836142,30.91,80910.1,0.0,-0.84589,0.0001,18.93077]
[1778352837365,30.91,80906.6,0.0,-0.84622,0.0001,18.90281]
[1778352837565,30.91,80906.6,0.0,-0.84622,0.0001,18.90281]
[1778352838156,30.91,80905.39,0.0,-0.84633,0.0001,18.89335]
[1778352839447,30.91,80905.27,0.0,-0.84634,0.0001,18.89268]
[1778352839561,30.91,80905.27,0.0,-0.84634,0.0001,18.89268]
[1778352850241,30.92,80905.2,0.0,-0.84631,0.0001,18.89538]
[1778352857290,30.92,80904.63,0.0,-0.84634,0.0001,18.89271]
[1778352863333,30.92,80904.62,0.0,-0.84632,0.0001,18.89434]
[1778352863637,30.92,80904.62,0.0,-0.84632,0.0001,18.89434]
[1778352863810,30.92,80904.62,0.0,-0.84632,0.0001,18.89434]
[1778352864340,30.92,80904.61,0.0,-0.84632,0.0001,18.89455]
[1778352865534,30.92,80904.61,0.0,-0.84632,0.0001,18.89455]
[1778352865563,30.92,80904.61,0.0,-0.84632,0.0001,18.89455]
[1778352877432,30.93,80904.54,0.0,-0.8463,0.0001,18.89385]
[1778352882153,30.93,80904.37,0.0,-0.84631,0.0001,18.89335]
[1778352882310,30.93,80904.37,0.0,-0.84631,0.0001,18.89335]
[1778352882374,30.93,80903.87,0.0,-0.84635,0.0001,18.88991]
[1778352884380,30.93,80903.32,0.0,-0.8464,0.0001,18.88548]
[1778352884563,30.93,80901.23,0.0,-0.8466,0.0001,18.86895]
[1778352890523,30.93,80900.89,0.0,-0.8466,0.0001,18.86848]
[1778352896565,30.94,80901.1,0.0,-0.84656,0.0001,18.87209]
[1778352897510,30.94,80901.1,0.0,-0.84656,0.0001,18.87209]
[1778352897561,30.94,80901.1,0.0,-0.84656,0.0001,18.87209]
[1778352897572,30.94,80900.93,0.0,-0.84657,0.0001,18.87104]
[1778352899608,30.94,80900.93,0.0,-0.84657,0.0001,18.87104]
[1778352899814,30.94,80900.93,0.0,-0.84657,0.0001,18.87104]
[1778352905628,30.94,80901.31,0.0,-0.84651,0.0001,18.87658]
[1778352909758,30.94,80901.21,0.0,-0.84651,0.0001,18.87638]
[1778352909811,30.94,80901.21,0.0,-0.84651,0.0001,18.87638]
[1778352909859,30.94,80901.21,0.0,-0.8465,0.0001,18.87698]
[1778352910740,30.94,80901.21,0.0,-0.8465,0.0001,18.87698]
[1778352910810,30.94,80901.21,0.0,-0.8465,0.0001,18.87698]
[1778352916705,30.95,80901.3,0.0,-0.84647,0.0001,18.87981]
[1778352921740,30.95,80901.31,0.0,-0.84645,0.0001,18.88135]
[1778352923530,30.95,80901.35,0.0,-0.84644,0.0001,18.88196]
[1778352923557,30.95,80901.35,0.0,-0.84644,0.0001,18.88196]
[1778352923754,30.95,80900.4,0.0,-0.84653,0.0001,18.8746]
[1778352926299,30.95,80900.36,0.0,-0.84653,0.0001,18.87456]
[1778352926313,30.95,80900.36,0.0,-0.84653,0.0001,18.87456]
[1778352931810,30.95,80899.65,0.0,-0.84659,0.0001,18.86711]
[1778352939288,30.96,80899.21,0.0,-0.84663,0.0001,18.86448]
[1778352939308,30.96,80899.21,0.0,-0.84663,0.0001,18.86448]
[1778352939390,30.96,80899.21,0.0,-0.84661,0.0001,18.86599]
[1778352941770,30.96,80898.91,0.0,-0.84663,0.0001,18.86388]
[1778352941823,30.96,80898.91,0.0,-0.84663,0.0001,18.86388]
[1778352946915,30.96,80895.58,0.0,-0.84693,0.0001,18.83882]
[1778352947934,30.96,80888.56,0.0,-0.8476,0.0001,18.78264]
[1778352949798,30.96,80885.79,0.0,-0.84785,0.0001,18.76104]
[1778352949812,30.96,80885.79,0.0,-0.84785,0.0001,18.76104]
[1778352950573,30.96,80885.99,0.0,-0.84783,0.0001,18.76305]
[1778352951952,30.96,80888.93,0.0,-0.84754,0.0001,18.78749]
[1778352956166,30.97,80890.84,0.0,-0.84734,0.0001,18.8039]
[1778352956313,30.97,80890.84,0.0,-0.84734,0.0001,18.8039]
[1778352962024,30.97,80891.09,0.0,-0.84729,0.0001,18.80816]
[1778352963115,30.97,80891.09,0.0,-0.84729,0.0001,18.80816]
[1778352963313,30.97,80891.09,0.0,-0.84729,0.0001,18.80816]
[1778352965325,30.97,80889.26,0.0,-0.84746,0.0001,18.79409]
[1778352965426,30.97,80889.03,0.0,-0.84748,0.0001,18.79257]
[1778352965560,30.97,80889.03,0.0,-0.84748,0.0001,18.79257]
[1778352972094,30.97,80887.67,0.0,-0.84758,0.0001,18.78401]
[1778352977129,30.98,80887.31,0.0,-0.84759,0.0001,18.78276]
[1778352982143,30.98,80887.32,0.0,-0.84758,0.0001,18.78413]
[1778352982311,30.98,80887.32,0.0,-0.84758,0.0001,18.78413]
[1778352994249,30.98,80886.95,0.0,-0.84759,0.0001,18.78141]
[1778352999284,30.99,80888.54,0.0,-0.84742,0.0001,18.79565]
[1778353004322,30.99,80889.11,0.0,-0.84734,0.0001,18.80165]
[1778353006129,30.99,80888.9,0.0,-0.84736,0.0001,18.80023]
[1778353006313,30.99,80888.9,0.0,-0.84736,0.0001,18.80023]
[1778353007208,30.99,80889.09,0.0,-0.84734,0.0001,18.80203]
[1778353007309,30.99,80889.09,0.0,-0.84734,0.0001,18.80203]
[1778353007343,30.99,80889.17,0.0,-0.84733,0.0001,18.80295]
[1778353012378,30.99,80888.93,0.0,-0.84734,0.0001,18.80237]
[1778353019082,30.99,80888.69,0.0,-0.84735,0.0001,18.80124]
[1778353019313,30.99,80888.69,0.0,-0.84735,0.0001,18.80124]
[1778353027483,31.0,80888.41,0.0,-0.84734,0.0001,18.80218]
[1778353032518,31.0,80889.22,0.0,-0.84724,0.0001,18.80996]
[1778353033446,31.0,80889.22,0.0,-0.84724,0.0001,18.80996]
[1778353033563,31.0,80889.27,0.0,-0.84724,0.0001,18.8106]
[1778353034930,31.0,80889.17,0.0,-0.84724,0.0001,18.81004]
[1778353035060,31.0,80889.17,0.0,-0.84724,0.0001,18.81004]
[1778353035161,31.0,80889.17,0.0,-0.84724,0.0001,18.81028]
[1778353041355,31.0,80889.12,0.0,-0.84724,0.0001,18.81035]
[1778353041562,31.0,80888.81,0.0,-0.84726,0.0001,18.8088]
[1778353046619,31.01,80889.02,0.0,-0.84722,0.0001,18.81164]
[1778353051654,31.01,80889.02,0.0,-0.84723,0.0001,18.80893]
[1778353058054,31.01,80889.23,0.0,-0.8472,0.0001,18.8113]
[1778353058062,31.01,80889.23,0.0,-0.8472,0.0001,18.8113]
[1778353058155,31.01,80889.23,0.0,-0.84719,0.0001,18.81221]
[1778353061262,31.01,80889.19,0.0,-0.84719,0.0001,18.81212]
[1778353061311,31.01,80889.19,0.0,-0.84719,0.0001,18.81212]
[1778353066759,31.01,80888.96,0.0,-0.8472,0.0001,18.81188]
[1778353075822,31.02,80887.58,0.0,-0.8473,0.0001,18.80289]
[1778353076692,31.02,80887.58,0.0,-0.8473,0.0001,18.80289]
[1778353076813,31.02,80887.58,0.0,-0.8473,0.0001,18.80289]
[1778353078023,31.02,80887.74,0.0,-0.84728,0.0001,18.80441]
[1778353078061,31.02,80887.74,0.0,-0.84728,0.0001,18.80441]
[1778353078125,31.02,80887.74,0.0,-0.84728,0.0001,18.80489]
[1778353086899,31.02,80887.21,0.0,-0.84731,0.0001,18.80255]
[1778353092941,31.02,80887.69,0.0,-0.84724,0.0001,18.8078]
[1778353098053,31.02,80887.98,0.0,-0.8472,0.0001,18.81104]
[1778353098064,31.02,80887.98,0.0,-0.8472,0.0001,18.81104]
[1778353109261,31.02,80887.93,0.0,-0.8472,0.0001,18.81151]
[1778353109311,31.02,80887.93,0.0,-0.8472,0.0001,18.81151]
[1778353109412,31.03,80887.93,0.0,-0.84717,0.0001,18.81342]
[1778353112575,31.03,80887.76,0.0,-0.84719,0.0001,18.81206]
[1778353112812,31.03,80887.86,0.0,-0.8472,0.0001,18.80966]
[1778353119124,31.03,80888.1,0.0,-0.84716,0.0001,18.81307]
[1778353124159,31.03,80887.88,0.0,-0.84716,0.0001,18.81235]
[1778353129194,31.03,80887.87,0.0,-0.84715,0.0001,18.81329]
[1778353139139,31.03,80888.08,0.0,-0.84713,0.0001,18.81557]
[1778353139311,31.03,80888.08,0.0,-0.84713,0.0001,18.81557]
[1778353140861,31.04,80888.08,0.0,-0.84711,0.0001,18.8169]
[1778353141061,31.04,80888.08,0.0,-0.84711,0.0001,18.8169]
[1778353141162,31.04,80888.08,0.0,-0.8471,0.0001,18.81728]
[1778353146314,31.04,80888.12,0.0,-0.84709,0.0001,18.81848]
[1778353151349,31.04,80888.15,0.0,-0.84708,0.0001,18.81955]
[1778353155377,31.04,80895.7,0.0,-0.84635,0.0001,18.88078]
[1778353156284,31.04,80895.7,0.0,-0.84635,0.0001,18.88078]
[1778353156313,31.04,80895.7,0.0,-0.84635,0.0001,18.88078]
[1778353161419,31.04,80899.49,0.0,-0.84598,0.0001,18.91148]
[1778353166454,31.04,80900.91,0.0,-0.84584,0.0001,18.92317]
[1778353166710,31.04,80900.91,0.0,-0.84584,0.0001,18.92317]
[1778353166812,31.04,80900.91,0.0,-0.84584,0.0001,18.92317]
[1778353169380,31.04,80900.91,0.0,-0.84584,0.0001,18.92317]
[1778353169559,31.04,80900.91,0.0,-0.84584,0.0001,18.92317]
[1778353169660,31.04,80900.91,0.0,-0.84584,0.0001,18.92333]
[1778353175518,31.04,80900.4,0.0,-0.84591,0.0001,18.9157]
[1778353180553,31.04,80899.49,0.0,-0.84599,0.0001,18.90875]
[1778353185588,31.04,80899.31,0.0,-0.846,0.0001,18.90777]
[1778353191630,31.04,80898.12,0.0,-0.84611,0.0001,18.89884]
[1778353194260,31.04,80898.08,0.0,-0.84611,0.0001,18.89872]
[1778353194314,31.04,80898.08,0.0,-0.84611,0.0001,18.89872]
[1778353200693,31.05,80898.19,0.0,-0.84609,0.0001,18.9003]
[1778353203023,31.05,80902.88,0.0,-0.84564,0.0001,18.93808]
[1778353203060,31.05,80902.88,0.0,-0.84564,0.0001,18.93808]
[1778353205382,31.05,80903.37,0.0,-0.84559,0.0001,18.94206]
[1778353205562,31.05,80903.37,0.0,-0.84559,0.0001,18.94206]
[1778353205663,31.05,80903.37,0.0,-0.84559,0.0001,18.94216]
[1778353216805,31.05,80903.44,0.0,-0.84558,0.0001,18.94338]
[1778353218654,31.05,80903.44,0.0,-0.84558,0.0001,18.94338]
[1778353218812,31.05,80903.44,0.0,-0.84557,0.0001,18.94357]
[1778353223854,31.05,80904.79,0.0,-0.84544,0.0001,18.95488]
[1778353224880,31.05,80904.79,0.0,-0.84544,0.0001,18.95488]
[1778353225062,31.05,80904.79,0.0,-0.84544,0.0001,18.95488]
[1778353227160,31.05,80909.57,0.0,-0.84498,0.0001,18.99342]
[1778353227312,31.05,80909.57,0.0,-0.84498,0.0001,18.99342]
[1778353227378,31.05,80910.76,0.0,-0.84486,0.0001,19.00336]
[1778353231793,31.05,80912.27,0.0,-0.8447,0.0001,19.01649]
[1778353231811,31.05,80912.27,0.0,-0.8447,0.0001,19.01649]
[1778353237955,31.05,80917.5,0.0,-0.84419,0.0001,19.0566]
[1778353240171,31.05,80917.5,0.0,-0.84419,0.0001,19.0566]
[1778353240310,31.05,80917.5,0.0,-0.84419,0.0001,19.0566]
[1778353243191,31.06,80917.93,0.0,-0.84414,0.0001,19.06111]
[1778353243308,31.06,80917.93,0.0,-0.84414,0.0001,19.06111]
[1778353243410,31.06,80917.9,0.0,-0.84414,0.0001,19.06136]
[1778353250039,31.06,80917.98,0.0,-0.84413,0.0001,19.062]
[1778353259625,31.06,80918.02,0.0,-0.84413,0.0001,19.06205]
[1778353259814,31.06,80918.02,0.0,-0.84413,0.0001,19.06184]
[1778353263051,31.06,80913.34,0.0,-0.84458,0.0001,19.02423]
[1778353263060,31.06,80913.34,0.0,-0.84458,0.0001,19.02423]
[1778353263130,31.06,80907.2,0.0,-0.84517,0.0001,18.97493]
[1778353265144,31.06,80905.77,0.0,-0.84531,0.0001,18.96356]
[1778353265818,31.06,80905.77,0.0,-0.84531,0.0001,18.96356]
[1778353266061,31.06,80905.77,0.0,-0.84531,0.0001,18.96356]
[1778353266151,31.06,80905.39,0.0,-0.84535,0.0001,18.96055]
[1778353271186,31.06,80906.06,0.0,-0.84528,0.0001,18.96627]
[1778353277229,31.06,80906.59,0.0,-0.84522,0.0001,18.97093]
[1778353279884,31.06,80906.66,0.0,-0.84521,0.0001,18.9717]
[1778353280061,31.06,80906.66,0.0,-0.84521,0.0001,18.9717]
[1778353287298,31.06,80906.48,0.0,-0.84522,0.0001,18.97086]
[1778353292333,31.06,80906.31,0.0,-0.84526,0.0001,18.96608]
[1778353299184,31.06,80906.31,0.0,-0.84526,0.0001,18.96608]
[1778353299309,31.06,80906.31,0.0,-0.84526,0.0001,18.96608]
[1778353301724,31.06,80906.26,0.0,-0.84525,0.0001,18.96642]
[1778353301810,31.06,80906.26,0.0,-0.84525,0.0001,18.96642]
[1778353302404,31.06,80905.94,0.0,-0.84528,0.0001,18.96404]
[1778353310460,31.06,80905.59,0.0,-0.84531,0.0001,18.96201]
[1778353315147,31.06,80905.7,0.0,-0.84529,0.0001,18.96321]
[1778353315310,31.06,80905.7,0.0,-0.84529,0.0001,18.96321]
[1778353319698,31.06,80905.19,0.0,-0.84534,0.0001,18.95942]
[1778353319811,31.06,80905.19,0.0,-0.84534,0.0001,18.95942]
[1778353322297,31.06,80905.95,0.0,-0.84526,0.0001,18.96606]
[1778353322311,31.06,80905.95,0.0,-0.84526,0.0001,18.96606]
[1778353322398,31.06,80905.95,0.0,-0.84526,0.0001,18.96616]
[1778353326691,31.06,80904.91,0.0,-0.84535,0.0001,18.95802]
[1778353326810,31.06,80904.91,0.0,-0.84535,0.0001,18.95802]
[1778353333626,31.06,80905.3,0.0,-0.8453,0.0001,18.96215]
[1778353338663,31.07,80906.33,0.0,-0.8452,0.0001,18.97094]
[1778353343698,31.07,80907.75,0.0,-0.84506,0.0001,18.98276]
[1778353344308,31.07,80907.75,0.0,-0.84506,0.0001,18.98276]
[1778353344561,31.07,80907.75,0.0,-0.84506,0.0001,18.98276]
[1778353344705,31.07,80907.77,0.0,-0.84505,0.0001,18.983]
[1778353351754,31.07,80907.96,0.0,-0.84505,0.0001,18.98122]
[1778353354904,31.07,80907.71,0.0,-0.84507,0.0001,18.97946]
[1778353355063,31.07,80907.71,0.0,-0.84507,0.0001,18.97946]
[1778353355194,31.07,80907.71,0.0,-0.84507,0.0001,18.97946]
[1778353355310,31.07,80907.71,0.0,-0.84507,0.0001,18.97946]
[1778353355782,31.07,80907.82,0.0,-0.84506,0.0001,18.98042]
[1778353360817,31.07,80907.95,0.0,-0.84505,0.0001,18.98187]
[1778353365853,31.07,80908.02,0.0,-0.84503,0.0001,18.98283]
[1778353373503,31.07,80908.1,0.0,-0.84502,0.0001,18.98355]
[1778353373564,31.07,80908.1,0.0,-0.84502,0.0001,18.98355]
[1778353378943,31.07,80908.25,0.0,-0.845,0.0001,18.98571]
[1778353383978,31.07,80911.34,0.0,-0.8447,0.0001,19.01087]
[1778353385326,31.07,80911.34,0.0,-0.8447,0.0001,19.01087]
[1778353385577,31.07,80911.34,0.0,-0.8447,0.0001,19.01087]
[1778353385625,31.07,80911.34,0.0,-0.8447,0.0001,19.01087]
[1778353385812,31.07,80911.34,0.0,-0.8447,0.0001,19.01087]
[1778353385677,31.07,80912.84,0.0,-0.84455,0.0001,19.02298]
[1778353391027,31.07,80912.64,0.0,-0.84457,0.0001,19.02154]
[1778353398076,31.07,80910.83,0.0,-0.84474,0.0001,19.00731]
[1778353400936,31.07,80908.25,0.0,-0.84498,0.0001,18.98686]
[1778353401066,31.07,80908.25,0.0,-0.84498,0.0001,18.98686]
[1778353402107,31.07,80897.93,0.0,-0.84597,0.0001,18.90423]
[1778353404319,31.07,80895.18,0.0,-0.84624,0.0001,18.88239]
[1778353404564,31.07,80895.18,0.0,-0.84624,0.0001,18.88239]
[1778353404573,31.07,80895.18,0.0,-0.84624,0.0001,18.88239]
[1778353404808,31.07,80895.18,0.0,-0.84624,0.0001,18.88239]
[1778353404821,31.07,80894.82,0.0,-0.84626,0.0001,18.87997]
[1778353406135,31.07,80885.38,0.0,-0.84716,0.0001,18.80455]
[1778353407142,31.07,80879.3,0.0,-0.84774,0.0001,18.75603]
[1778353410056,31.08,80877.97,0.0,-0.84786,0.0001,18.74592]
[1778353410310,31.08,80877.97,0.0,-0.84786,0.0001,18.74592]
[1778353416705,31.08,80878.7,0.0,-0.84779,0.0001,18.74959]
[1778353416809,31.08,80878.7,0.0,-0.84779,0.0001,18.74959]
[1778353426279,31.08,80878.45,0.0,-0.84778,0.0001,18.75053]
[1778353430898,31.08,80878.25,0.0,-0.84779,0.0001,18.74967]
[1778353431060,31.08,80878.5,0.0,-0.84776,0.0001,18.75214]
[1778353431189,31.08,80878.5,0.0,-0.84776,0.0001,18.75214]
[1778353431311,31.08,80878.5,0.0,-0.84776,0.0001,18.75214]
[1778353431412,31.08,80878.5,0.0,-0.84776,0.0001,18.75236]
[1778353438363,31.09,80878.36,0.0,-0.84776,0.0001,18.75254]
[1778353442685,31.09,80878.94,0.0,-0.84769,0.0001,18.7578]
[1778353442813,31.09,80878.94,0.0,-0.84769,0.0001,18.7578]
[1778353449440,31.09,80878.02,0.0,-0.84776,0.0001,18.75262]
[1778353452419,31.09,80878.24,0.0,-0.84773,0.0001,18.75489]
[1778353452554,31.09,80878.24,0.0,-0.84773,0.0001,18.75489]
[1778353452567,31.09,80878.24,0.0,-0.84773,0.0001,18.75489]
[1778353452655,31.09,80878.49,0.0,-0.8477,0.0001,18.75714]
[1778353458504,31.09,80877.76,0.0,-0.84775,0.0001,18.75274]
[1778353465553,31.1,80877.83,0.0,-0.84773,0.0001,18.75498]
[1778353477050,31.1,80877.79,0.0,-0.84772,0.0001,18.75535]
[1778353477063,31.1,80877.79,0.0,-0.84772,0.0001,18.75535]
[1778353477150,31.1,80877.79,0.0,-0.84772,0.0001,18.75535]
[1778353477316,31.1,80877.79,0.0,-0.84772,0.0001,18.75535]
[1778353477417,31.1,80877.79,0.0,-0.84772,0.0001,18.75332]
[1778353485693,31.1,80875.68,0.0,-0.8479,0.0001,18.73848]
[1778353488833,31.1,80874.55,0.0,-0.848,9e-05,18.72992]
[1778353489060,31.1,80873.56,0.0,-0.84809,9e-05,18.72224]
[1778353491543,31.11,80873.25,0.0,-0.84811,9e-05,18.72027]
[1778353491561,31.11,80873.25,0.0,-0.84811,9e-05,18.72027]
[1778353496770,31.11,80873.4,0.0,-0.84808,9e-05,18.72297]
[1778353501805,31.11,80874.38,0.0,-0.84797,9e-05,18.73201]
[1778353503029,31.11,80874.68,0.0,-0.84794,9e-05,18.73464]
[1778353503064,31.11,80874.68,0.0,-0.84794,9e-05,18.73464]
[1778353503256,31.11,80874.68,0.0,-0.84794,9e-05,18.73464]
[1778353503309,31.11,80874.68,0.0,-0.84794,9e-05,18.73464]
[1778353503819,31.11,80875.52,0.0,-0.84786,0.0001,18.74158]
[1778353505146,31.11,80872.65,0.0,-0.84813,9e-05,18.71882]
[1778353505313,31.11,80872.65,0.0,-0.84813,9e-05,18.71882]
[1778353509447,31.11,80869.41,0.0,-0.84842,9e-05,18.69397]
[1778353509561,31.11,80869.41,0.0,-0.84842,9e-05,18.69397]
[1778353515903,31.12,80871.52,0.0,-0.8482,9e-05,18.71293]
[1778353519204,31.12,80870.95,0.0,-0.84824,9e-05,18.70926]
[1778353519302,31.12,80870.95,0.0,-0.84824,9e-05,18.70926]
[1778353519315,31.12,80870.95,0.0,-0.84824,9e-05,18.70926]
[1778353519931,31.12,80870.9,0.0,-0.84824,9e-05,18.70915]
[1778353522957,31.12,80878.95,0.0,-0.84747,0.0001,18.77445]
[1778353524969,31.12,80885.4,0.0,-0.84685,0.0001,18.82656]
[1778353526983,31.12,80891.02,0.0,-0.84631,0.0001,18.8719]
[1778353527990,31.12,80896.14,0.0,-0.84581,0.0001,18.91302]
[1778353530085,31.12,80897.84,0.0,-0.84565,0.0001,18.92677]
[1778353530309,31.12,80897.84,0.0,-0.84565,0.0001,18.92677]
[1778353530443,31.12,80897.84,0.0,-0.84565,0.0001,18.92677]
[1778353530574,31.12,80897.84,0.0,-0.84565,0.0001,18.92677]
[1778353531011,31.12,80897.36,0.0,-0.84572,0.0001,18.91915]
[1778353535630,31.12,80898.73,0.0,-0.84558,0.0001,18.93054]
[1778353535812,31.12,80898.73,0.0,-0.84558,0.0001,18.93054]
[1778353541030,31.12,80899.33,0.0,-0.84552,0.0001,18.93554]
[1778353546681,31.12,80898.35,0.0,-0.84561,0.0001,18.92846]
[1778353546812,31.12,80898.35,0.0,-0.84561,0.0001,18.92846]
[1778353546913,31.12,80898.35,0.0,-0.84561,0.0001,18.92846]
[1778353547014,31.12,80899.42,0.0,-0.8455,0.0001,18.93722]
[1778353552159,31.12,80895.56,0.0,-0.84587,0.0001,18.90679]
[1778353554326,31.12,80894.33,0.0,-0.84598,0.0001,18.89708]
[1778353554564,31.12,80894.33,0.0,-0.84598,0.0001,18.89708]
[1778353560215,31.13,80894.4,0.0,-0.84596,0.0001,18.89867]
[1778353561647,31.13,80894.4,0.0,-0.84596,0.0001,18.89867]
[1778353561809,31.13,80894.4,0.0,-0.84596,0.0001,18.89867]
[1778353561818,31.13,80894.4,0.0,-0.84596,0.0001,18.89867]
[1778353562060,31.13,80894.4,0.0,-0.84596,0.0001,18.89867]
[1778353561912,31.13,80894.4,0.0,-0.84596,0.0001,18.89896]
[1778353568271,31.13,80894.41,0.0,-0.84595,0.0001,18.89996]
[1778353573306,31.13,80877.92,0.0,-0.84751,0.0001,18.76883]
[1778353574313,31.13,80872.01,0.0,-0.84807,9e-05,18.72185]
[1778353576263,31.13,80871.6,0.0,-0.8481,9e-05,18.71893]
[1778353576312,31.13,80871.6,0.0,-0.8481,9e-05,18.71893]
[1778353584383,31.13,80872.12,0.0,-0.84802,9e-05,18.7262]
[1778353588431,31.13,80871.88,0.0,-0.84804,9e-05,18.72461]
[1778353588487,31.13,80871.88,0.0,-0.84804,9e-05,18.72461]
[1778353588564,31.13,80871.88,0.0,-0.84804,9e-05,18.72461]
[1778353588589,31.14,80871.88,0.0,-0.84802,9e-05,18.72583]
[1778353594453,31.14,80872.26,0.0,-0.84799,9e-05,18.72639]
[1778353603516,31.14,80872.06,0.0,-0.84798,9e-05,18.72717]
[1778353605497,31.14,80872.06,0.0,-0.84798,9e-05,18.72717]
[1778353605569,31.14,80872.06,0.0,-0.84798,9e-05,18.72717]
[1778353605907,31.14,80872.06,0.0,-0.84798,9e-05,18.72717]
[1778353606060,31.14,80872.06,0.0,-0.84798,9e-05,18.72717]
[1778353606008,31.14,80872.02,0.0,-0.84798,9e-05,18.72761]
[1778353611572,31.15,80871.04,0.0,-0.84805,9e-05,18.72102]
[1778353613371,31.15,80871.68,0.0,-0.84799,9e-05,18.72663]
[1778353613560,31.15,80871.68,0.0,-0.84799,9e-05,18.72663]
[1778353619628,31.15,80872.11,0.0,-0.84793,9e-05,18.73171]
[1778353625670,31.15,80873.36,0.0,-0.84779,9e-05,18.743]
[1778353633236,31.15,80873.36,0.0,-0.84779,9e-05,18.743]
[1778353633312,31.15,80873.36,0.0,-0.84779,9e-05,18.743]
[1778353633337,31.15,80873.36,0.0,-0.84777,9e-05,18.74444]
[1778353636683,31.15,80873.49,0.0,-0.84775,9e-05,18.74608]
[1778353636810,31.15,80873.49,0.0,-0.84775,9e-05,18.74608]
[1778353645811,31.16,80873.6,0.0,-0.84772,9e-05,18.74889]
[1778353651854,31.16,80873.6,0.0,-0.84773,9e-05,18.74618]
[1778353654264,31.16,80872.99,0.0,-0.84778,9e-05,18.74169]
[1778353654313,31.16,80872.99,0.0,-0.84778,9e-05,18.74169]
[1778353654730,31.16,80872.99,0.0,-0.84778,9e-05,18.74169]
[1778353654812,31.16,80872.99,0.0,-0.84778,9e-05,18.74169]
[1778353654831,31.16,80872.99,0.0,-0.84778,9e-05,18.74189]
[1778353659910,31.16,80872.27,0.0,-0.84784,9e-05,18.73712]
[1778353664945,31.16,80872.63,0.0,-0.84779,9e-05,18.74098]
[1778353669980,31.16,80872.99,0.0,-0.84775,9e-05,18.7448]
[1778353675019,31.17,80871.76,0.0,-0.84785,9e-05,18.73591]
[1778353681218,31.17,80871.72,0.0,-0.84785,9e-05,18.73636]
[1778353682068,31.17,80877.22,0.0,-0.84732,0.0001,18.78088]
[1778353683994,31.17,80880.09,0.0,-0.84704,0.0001,18.80399]
[1778353684064,31.17,80880.09,0.0,-0.84704,0.0001,18.80399]
[1778353685089,31.17,80885.62,0.0,-0.84651,0.0001,18.84847]
[1778353686547,31.17,80890.29,0.0,-0.84606,0.0001,18.88588]
[1778353686563,31.17,80890.29,0.0,-0.84606,0.0001,18.88588]
[1778353687103,31.17,80891.57,0.0,-0.84594,0.0001,18.89615]
[1778353692138,31.17,80891.48,0.0,-0.84595,0.0001,18.89557]
[1778353697173,31.17,80890.95,0.0,-0.84599,0.0001,18.89174]
[1778353700062,31.17,80892.0,0.0,-0.84589,0.0001,18.90032]
[1778353700314,31.17,80892.0,0.0,-0.84589,0.0001,18.90041]
[1778353708251,31.17,80892.4,0.0,-0.84584,0.0001,18.90432]
[1778353714621,31.17,80892.59,0.0,-0.84584,0.0001,18.90239]
[1778353714811,31.17,80892.59,0.0,-0.84584,0.0001,18.90239]
[1778353715237,31.17,80892.59,0.0,-0.84584,0.0001,18.90239]
[1778353715314,31.17,80892.59,0.0,-0.84584,0.0001,18.90271]
[1778353715338,31.17,80892.4,0.0,-0.84586,0.0001,18.90119]
[1778353722349,31.17,80892.39,0.0,-0.84585,0.0001,18.90191]
[1778353727384,31.17,80892.5,0.0,-0.84583,0.0001,18.90338]
[1778353732551,31.17,80892.35,0.0,-0.84584,0.0001,18.90254]
[1778353732562,31.17,80892.35,0.0,-0.84584,0.0001,18.90254]
[1778353734433,31.18,80885.49,0.0,-0.84649,0.0001,18.84824]
[1778353739337,31.18,80885.75,0.0,-0.84646,0.0001,18.8511]
[1778353739536,31.18,80885.75,0.0,-0.84646,0.0001,18.8511]
[1778353739564,31.18,80885.75,0.0,-0.84646,0.0001,18.8511]
[1778353739637,31.18,80885.72,0.0,-0.84646,0.0001,18.85105]
[1778353748531,31.18,80885.66,0.0,-0.84645,0.0001,18.85177]
[1778353758602,31.18,80885.66,0.0,-0.84644,0.0001,18.85276]
[1778353762609,31.18,80885.49,0.0,-0.84645,0.0001,18.85169]
[1778353762813,31.18,80885.49,0.0,-0.84645,0.0001,18.85169]
[1778353763445,31.18,80885.48,0.0,-0.84645,0.0001,18.85179]
[1778353763562,31.18,80885.48,0.0,-0.84645,0.0001,18.85179]
[1778353763637,31.18,80885.59,0.0,-0.84644,0.0001,18.85267]
[1778353768672,31.18,80885.94,0.0,-0.8464,0.0001,18.85593]
[1778353775721,31.18,80885.86,0.0,-0.84642,0.0001,18.85204]
[1778353781763,31.18,80886.26,0.0,-0.84638,0.0001,18.85584]
[1778353784651,31.18,80885.1,0.0,-0.84649,0.0001,18.84674]
[1778353784811,31.18,80885.1,0.0,-0.84649,0.0001,18.84674]
[1778353793021,31.18,80884.2,0.0,-0.84656,0.0001,18.84005]
[1778353793068,31.18,80884.2,0.0,-0.84656,0.0001,18.84005]
[1778353793849,31.18,80884.36,0.0,-0.84654,0.0001,18.84174]
[1778353794060,31.18,80884.36,0.0,-0.84654,0.0001,18.84174]
[1778353794161,31.19,80884.23,0.0,-0.84656,0.0001,18.84081]
[1778353799889,31.19,80883.27,0.0,-0.84664,0.0001,18.83379]
[1778353801040,31.19,80883.27,0.0,-0.84664,0.0001,18.83379]
[1778353801067,31.19,80883.27,0.0,-0.84664,0.0001,18.83379]
[1778353807945,31.19,80882.07,0.0,-0.84674,0.0001,18.8251]
[1778353809260,31.19,80882.07,0.0,-0.84674,0.0001,18.8251]
[1778353809313,31.19,80882.07,0.0,-0.84674,0.0001,18.8251]
[1778353810521,31.19,80876.13,0.0,-0.8473,0.0001,18.77793]
[1778353810561,31.19,80876.13,0.0,-0.8473,0.0001,18.77793]
[1778353810968,31.19,80876.27,0.0,-0.84729,0.0001,18.77924]
[1778353816003,31.19,80865.4,0.0,-0.84831,9e-05,18.6936]
[1778353817234,31.19,80865.4,0.0,-0.84831,9e-05,18.6936]
[1778353817312,31.19,80865.4,0.0,-0.84831,9e-05,18.6936]
[1778353823053,31.19,80861.95,0.0,-0.84861,9e-05,18.66813]
[1778353823068,31.19,80861.95,0.0,-0.84861,9e-05,18.66813]
[1778353824050,31.19,80861.43,0.0,-0.84865,9e-05,18.66438]
[1778353824062,31.19,80861.43,0.0,-0.84865,9e-05,18.66438]
[1778353824152,31.19,80861.51,0.0,-0.84864,9e-05,18.66542]
[1778353826073,31.2,80868.97,0.0,-0.84792,9e-05,18.72576]
[1778353827286,31.2,80868.97,0.0,-0.84792,9e-05,18.72576]
[1778353827311,31.2,80868.97,0.0,-0.84792,9e-05,18.72576]
[1778353830154,31.2,80870.99,0.0,-0.84772,9e-05,18.74275]
[1778353830313,31.2,80870.99,0.0,-0.84772,9e-05,18.74275]
[1778353830160,31.2,80872.22,0.0,-0.8476,9e-05,18.75285]
[1778353836143,31.2,80872.49,0.0,-0.84758,9e-05,18.75274]
[1778353841181,31.2,80871.12,0.0,-0.8477,9e-05,18.74301]
[1778353846216,31.2,80870.99,0.0,-0.84769,9e-05,18.74319]
[1778353855282,31.21,80871.27,0.0,-0.84764,9e-05,18.74746]
[1778353860317,31.21,80870.23,0.0,-0.84773,9e-05,18.74018]
[1778353861069,31.21,80870.23,0.0,-0.84773,9e-05,18.74018]
[1778353861309,31.21,80870.23,0.0,-0.84773,9e-05,18.74018]
[1778353866360,31.21,80869.78,0.0,-0.84775,9e-05,18.73784]
[1778353871394,31.21,80870.31,0.0,-0.84769,9e-05,18.74307]
[1778353877436,31.21,80870.33,0.0,-0.84768,9e-05,18.74435]
[1778353884485,31.22,80870.15,0.0,-0.84768,9e-05,18.74415]
[1778353888062,31.22,80870.12,0.0,-0.84768,9e-05,18.74425]
[1778353888310,31.22,80870.12,0.0,-0.84768,9e-05,18.74425]
[1778353889673,31.22,80870.14,0.0,-0.84767,9e-05,18.74475]
[1778353889814,31.22,80870.14,0.0,-0.84767,9e-05,18.74475]
[1778353889915,31.22,80870.14,0.0,-0.84767,9e-05,18.74508]
[1778353896861,31.22,80870.14,0.0,-0.84768,9e-05,18.7419]
[1778353897060,31.22,80870.14,0.0,-0.84768,9e-05,18.7419]
[1778353903618,31.22,80872.2,0.0,-0.84747,9e-05,18.75994]
[1778353909840,31.22,80872.2,0.0,-0.84747,9e-05,18.75994]
[1778353910063,31.22,80872.2,0.0,-0.84747,9e-05,18.75994]
[1778353910386,31.22,80872.2,0.0,-0.84747,9e-05,18.75994]
[1778353910419,31.22,80872.2,0.0,-0.84746,9e-05,18.76084]
[1778353910565,31.22,80872.2,0.0,-0.84746,9e-05,18.76084]
[1778353915702,31.22,80872.27,0.0,-0.84745,9e-05,18.76185]
[1778353921744,31.22,80872.54,0.0,-0.84741,9e-05,18.76456]
[1778353927786,31.22,80872.71,0.0,-0.84739,9e-05,18.76649]
[1778353932821,31.22,80871.79,0.0,-0.84747,9e-05,18.75964]
[1778353939870,31.23,80872.39,0.0,-0.84741,9e-05,18.76514]
[1778353944905,31.23,80872.2,0.0,-0.84741,9e-05,18.76453]
[1778353954975,31.23,80872.2,0.0,-0.84742,9e-05,18.76218]
[1778353961848,31.23,80872.2,0.0,-0.84742,9e-05,18.76218]
[1778353971089,31.23,80872.13,0.0,-0.8474,9e-05,18.76397]
[1778353975778,31.23,80874.21,0.0,-0.84719,9e-05,18.78111]
[1778353975810,31.23,80874.21,0.0,-0.84719,9e-05,18.78111]
[1778353982166,31.23,80881.04,0.0,-0.84654,0.0001,18.83604]
[1778353983522,31.23,80881.47,0.0,-0.8465,0.0001,18.83951]
[1778353983560,31.23,80881.47,0.0,-0.8465,0.0001,18.83951]
[1778353984739,31.23,80882.04,0.0,-0.84644,0.0001,18.8441]
[1778353984817,31.23,80882.04,0.0,-0.84644,0.0001,18.8441]
[1778353985187,31.24,80882.08,0.0,-0.84644,0.0001,18.8445]
[1778353991229,31.24,80881.41,0.0,-0.84649,0.0001,18.83966]
[1778353997271,31.24,80881.44,0.0,-0.84648,0.0001,18.84042]
[1778354002306,31.24,80881.85,0.0,-0.84644,0.0001,18.84395]
[1778354006248,31.24,80881.69,0.0,-0.84646,0.0001,18.84282]
[1778354006307,31.24,80881.69,0.0,-0.84646,0.0001,18.84282]
[1778354012376,31.24,80881.94,0.0,-0.84645,0.0001,18.84135]
[1778354013824,31.24,80881.61,0.0,-0.84648,0.0001,18.83877]
[1778354014061,31.24,80881.61,0.0,-0.84648,0.0001,18.83877]
[1778354015547,31.24,80881.07,0.0,-0.84653,0.0001,18.83453]
[1778354015563,31.24,80881.07,0.0,-0.84653,0.0001,18.83453]
[1778354016404,31.24,80880.72,0.0,-0.84656,0.0001,18.83188]
[1778354021439,31.24,80883.65,0.0,-0.84628,0.0001,18.85561]
[1778354027481,31.24,80884.62,0.0,-0.84618,0.0001,18.86362]
[1778354027562,31.24,80884.62,0.0,-0.84618,0.0001,18.86362]
[1778354033523,31.24,80885.07,0.0,-0.84614,0.0001,18.86744]
[1778354038558,31.24,80884.58,0.0,-0.84618,0.0001,18.86376]
[1778354044600,31.24,80884.61,0.0,-0.84618,0.0001,18.86432]
[1778354049635,31.24,80884.28,0.0,-0.8462,0.0001,18.86198]
[1778354053089,31.24,80883.12,0.0,-0.84631,0.0001,18.85287]
[1778354053313,31.24,80883.12,0.0,-0.84631,0.0001,18.85287]
[1778354053338,31.24,80883.22,0.0,-0.8463,0.0001,18.85382]
[1778354059706,31.24,80883.57,0.0,-0.84626,0.0001,18.85705]
[1778354065748,31.24,80883.77,0.0,-0.84624,0.0001,18.85907]
[1778354070783,31.24,80883.77,0.0,-0.84623,0.0001,18.85942]
[1778354077832,31.24,80883.87,0.0,-0.84624,0.0001,18.85688]
[1778354082867,31.24,80884.02,0.0,-0.84622,0.0001,18.85843]
[1778354087903,31.25,80883.56,0.0,-0.84626,0.0001,18.85513]
[1778354092938,31.25,80883.37,0.0,-0.84628,0.0001,18.85399]
[1778354102536,31.25,80883.38,0.0,-0.84627,0.0001,18.85422]
[1778354108043,31.25,80883.52,0.0,-0.84625,0.0001,18.85631]
[1778354113078,31.25,80882.19,0.0,-0.84637,0.0001,18.84607]
[1778354115092,31.25,80874.68,0.0,-0.84709,0.0001,18.7859]
[1778354117106,31.25,80870.57,0.0,-0.84748,9e-05,18.75294]
[1778354122141,31.25,80868.85,0.0,-0.84765,9e-05,18.73915]
[1778354129190,31.25,80868.62,0.0,-0.84767,9e-05,18.73736]
[1778354136239,31.25,80868.31,0.0,-0.84772,9e-05,18.73127]
[1778354141274,31.25,80868.26,0.0,-0.84772,9e-05,18.73108]
[1778354146309,31.25,80867.06,0.0,-0.84783,9e-05,18.72181]
[1778354160407,31.25,80867.92,0.0,-0.84774,9e-05,18.72951]
[1778354165442,31.25,80868.02,0.0,-0.84773,9e-05,18.73063]
[1778354173498,31.25,80868.17,0.0,-0.8477,9e-05,18.73237]
[1778354178533,31.25,80867.36,0.0,-0.84778,9e-05,18.72629]
[1778354183568,31.25,80868.58,0.0,-0.84766,9e-05,18.7364]
[1778354188603,31.25,80868.5,0.0,-0.84766,9e-05,18.73613]
[1778354193638,31.25,80868.19,0.0,-0.84771,9e-05,18.73023]
[1778354198673,31.25,80867.11,0.0,-0.8478,9e-05,18.72209]
[1778354200687,31.25,80857.52,0.0,-0.84871,9e-05,18.6459]
[1778354201694,31.25,80855.92,0.0,-0.84886,9e-05,18.63336]
[1778354206729,31.26,80855.0,0.0,-0.84893,9e-05,18.62709]
[1778354212773,31.26,80855.07,0.0,-0.84891,9e-05,18.62875]
[1778354217806,31.26,80855.15,0.0,-0.84889,9e-05,18.63017]
[1778354223848,31.26,80855.36,0.0,-0.84886,9e-05,18.63287]
[1778354228883,31.26,80853.81,0.0,-0.849,9e-05,18.62156]
[1778354231904,31.26,80845.22,0.0,-0.84979,9e-05,18.55387]
[1778354232911,31.26,80837.6,0.0,-0.85051,9e-05,18.49353]
[1778354234809,31.26,80836.4,0.0,-0.85062,9e-05,18.48407]
[1778354236291,31.26,80835.65,0.0,-0.85069,9e-05,18.4782]
[1778354240157,31.26,80838.22,0.0,-0.85044,9e-05,18.49898]
[1778354240311,31.26,80838.22,0.0,-0.85044,9e-05,18.49898]
[1778354240416,31.26,80838.3,0.0,-0.85043,9e-05,18.49973]
[1778354246730,31.27,80835.97,0.0,-0.85065,9e-05,18.48147]
[1778354248315,31.27,80835.9,0.0,-0.85065,9e-05,18.48112]
[1778354252065,31.27,80836.53,0.0,-0.85061,9e-05,18.48248]
[1778354252311,31.27,80836.53,0.0,-0.85061,9e-05,18.48248]
[1778354259095,31.27,80835.96,0.0,-0.85066,9e-05,18.47835]
[1778354262798,31.27,80835.82,0.0,-0.85067,9e-05,18.47734]
[1778354262814,31.27,80835.82,0.0,-0.85067,9e-05,18.47734]
[1778354262847,31.27,80835.82,0.0,-0.85067,9e-05,18.47743]
[1778354263810,31.27,80835.82,0.0,-0.85067,9e-05,18.47743]
[1778354264060,31.27,80835.82,0.0,-0.85067,9e-05,18.47743]
[1778354267151,31.27,80828.78,0.0,-0.85133,9e-05,18.42164]
[1778354269101,31.27,80826.85,0.0,-0.85151,9e-05,18.40634]
[1778354269310,31.27,80826.85,0.0,-0.85151,9e-05,18.40634]
[1778354269411,31.27,80826.85,0.0,-0.8515,9e-05,18.40658]
[1778354270541,31.27,80826.85,0.0,-0.8515,9e-05,18.40658]
[1778354270560,31.27,80826.85,0.0,-0.8515,9e-05,18.40658]
[1778354276312,31.27,80822.88,0.0,-0.85187,9e-05,18.37563]
[1778354276561,31.27,80822.88,0.0,-0.85187,9e-05,18.37563]
[1778354276654,31.27,80823.88,0.0,-0.85177,9e-05,18.38386]
[1778354278064,31.27,80826.47,0.0,-0.85153,9e-05,18.40446]
[1778354278310,31.27,80826.47,0.0,-0.85153,9e-05,18.40446]
[1778354283752,31.27,80831.49,0.0,-0.85106,9e-05,18.44487]
[1778354283811,31.27,80831.49,0.0,-0.85106,9e-05,18.44487]
[1778354283764,31.27,80833.54,0.0,-0.85086,9e-05,18.46128]
[1778354284975,31.27,80835.6,0.0,-0.85067,9e-05,18.47767]
[1778354285062,31.27,80835.6,0.0,-0.85067,9e-05,18.47767]
[1778354288878,31.27,80835.89,0.0,-0.85064,9e-05,18.48054]
[1778354289065,31.27,80835.89,0.0,-0.85064,9e-05,18.48054]
[1778354292980,31.27,80835.89,0.0,-0.85063,9e-05,18.48134]
[1778354293062,31.27,80835.89,0.0,-0.85063,9e-05,18.48134]
[1778354293079,31.27,80835.89,0.0,-0.85062,9e-05,18.48185]
[1778354298526,31.27,80836.23,0.0,-0.85057,9e-05,18.48582]
[1778354298563,31.27,80836.23,0.0,-0.85057,9e-05,18.48582]
[1778354304411,31.28,80836.86,0.0,-0.85049,9e-05,18.4924]
[1778354304866,31.28,80836.86,0.0,-0.85049,9e-05,18.4924]
[1778354305065,31.28,80836.86,0.0,-0.85049,9e-05,18.4924]
[1778354308426,31.28,80837.66,0.0,-0.85041,9e-05,18.49936]
[1778354308561,31.28,80837.66,0.0,-0.85041,9e-05,18.49936]
[1778354308581,31.28,80838.03,0.0,-0.85038,9e-05,18.5025]
[1778354308982,31.28,80838.03,0.0,-0.85038,9e-05,18.5025]
[1778354309064,31.28,80838.03,0.0,-0.85038,9e-05,18.5025]
[1778354314481,31.28,80837.86,0.0,-0.8504,9e-05,18.49841]
[1778354319206,31.28,80837.47,0.0,-0.85044,9e-05,18.49544]
[1778354319309,31.28,80837.47,0.0,-0.85044,9e-05,18.49544]
[1778354319516,31.28,80837.14,0.0,-0.85047,9e-05,18.4927]
[1778354320983,31.28,80836.03,0.0,-0.85058,9e-05,18.48376]
[1778354321065,31.28,80836.03,0.0,-0.85058,9e-05,18.48376]
[1778354326565,31.28,80836.74,0.0,-0.85052,9e-05,18.48886]
[1778354329084,31.28,80837.04,0.0,-0.85049,9e-05,18.4911]
[1778354329310,31.28,80837.04,0.0,-0.85049,9e-05,18.4911]
[1778354329586,31.28,80837.06,0.0,-0.85049,9e-05,18.49119]
[1778354330429,31.28,80837.06,0.0,-0.85049,9e-05,18.49119]
[1778354330560,31.28,80837.06,0.0,-0.85049,9e-05,18.49119]
[1778354338649,31.28,80837.22,0.0,-0.85048,9e-05,18.49178]
[1778354343688,31.28,80837.14,0.0,-0.85049,9e-05,18.49074]
[1778354348321,31.28,80836.96,0.0,-0.85051,9e-05,18.48898]
[1778354348562,31.28,80836.96,0.0,-0.85051,9e-05,18.48898]
[1778354348719,31.28,80837.84,0.0,-0.85043,9e-05,18.4959]
[1778354349648,31.28,80837.84,0.0,-0.85043,9e-05,18.4959]
[1778354349811,31.28,80837.84,0.0,-0.85043,9e-05,18.4959]
[1778354357782,31.28,80837.81,0.0,-0.85044,9e-05,18.49492]
[1778354359393,31.27,80838.23,0.0,-0.85041,9e-05,18.49818]
[1778354359561,31.27,80838.23,0.0,-0.85041,9e-05,18.49818]
[1778354359796,31.27,80838.41,0.0,-0.85039,9e-05,18.49952]
[1778354361110,31.27,80838.72,0.0,-0.85036,9e-05,18.50189]
[1778354361311,31.27,80838.72,0.0,-0.85036,9e-05,18.50189]
[1778354366845,31.27,80847.07,0.0,-0.84959,9e-05,18.56773]
[1778354367852,31.27,80852.37,0.0,-0.84909,9e-05,18.60974]
[1778354369387,31.27,80854.6,0.0,-0.84888,9e-05,18.6275]
[1778354369565,31.27,80854.6,0.0,-0.84888,9e-05,18.6275]
[1778354369866,31.27,80860.4,0.0,-0.84833,9e-05,18.67367]
[1778354370993,31.27,80860.95,0.0,-0.84828,9e-05,18.67799]
[1778354371062,31.27,80860.95,0.0,-0.84828,9e-05,18.67799]
[1778354375909,31.27,80866.95,0.0,-0.84774,9e-05,18.72164]
[1778354376133,31.27,80866.95,0.0,-0.84774,9e-05,18.72164]
[1778354376311,31.27,80866.95,0.0,-0.84774,9e-05,18.72164]
[1778354377077,31.27,80866.95,0.0,-0.84774,9e-05,18.72164]
[1778354377311,31.27,80866.95,0.0,-0.84774,9e-05,18.72164]
[1778354377394,31.27,80868.44,0.0,-0.8476,9e-05,18.73341]
[1778354379937,31.27,80877.07,0.0,-0.84679,0.0001,18.80177]
[1778354381192,31.27,80877.07,0.0,-0.84679,0.0001,18.80177]
[1778354381309,31.27,80877.07,0.0,-0.84679,0.0001,18.80177]
[1778354381410,31.27,80884.78,0.0,-0.84605,0.0001,18.86323]
[1778354382958,31.27,80886.98,0.0,-0.84584,0.0001,18.88064]
[1778354385905,31.27,80883.64,0.0,-0.84616,0.0001,18.85397]
[1778354386066,31.27,80881.25,0.0,-0.84639,0.0001,18.8349]
[1778354392022,31.27,80881.55,0.0,-0.84636,0.0001,18.83739]
[1778354397776,31.27,80882.09,0.0,-0.84631,0.0001,18.8417]
[1778354397809,31.27,80882.09,0.0,-0.84631,0.0001,18.8417]
[1778354397909,31.27,80884.79,0.0,-0.84605,0.0001,18.86319]
[1778354399945,31.27,80887.35,0.0,-0.84581,0.0001,18.88355]
[1778354400063,31.27,80887.35,0.0,-0.84581,0.0001,18.88355]
[1778354408134,31.27,80891.2,0.0,-0.84545,0.0001,18.91388]
[1778354409498,31.27,80891.2,0.0,-0.84545,0.0001,18.91388]
[1778354409560,31.27,80891.2,0.0,-0.84545,0.0001,18.91388]
[1778354409599,31.27,80891.2,0.0,-0.84545,0.0001,18.91382]
[1778354411169,31.27,80891.23,0.0,-0.84544,0.0001,18.91406]
[1778354411310,31.27,80891.23,0.0,-0.84544,0.0001,18.91406]
[1778354415183,31.27,80887.28,0.0,-0.84582,0.0001,18.88246]
[1778354416321,31.27,80887.28,0.0,-0.84582,0.0001,18.88246]
[1778354416569,31.27,80887.28,0.0,-0.84582,0.0001,18.88246]
[1778354416666,31.27,80885.47,0.0,-0.84599,0.0001,18.86811]
[1778354418343,31.27,80885.42,0.0,-0.846,0.0001,18.86771]
[1778354418563,31.27,80885.42,0.0,-0.846,0.0001,18.86771]
[1778354424888,31.27,80885.42,0.0,-0.846,0.0001,18.8678]
[1778354424910,31.27,80883.72,0.0,-0.84616,0.0001,18.85451]
[1778354425062,31.27,80883.72,0.0,-0.84616,0.0001,18.85451]
[1778354425253,31.27,80883.27,0.0,-0.8462,0.0001,18.85093]
[1778354426874,31.27,80883.27,0.0,-0.8462,0.0001,18.85093]
[1778354427066,31.27,80883.13,0.0,-0.84621,0.0001,18.84986]
[1778354432302,31.27,80878.13,0.0,-0.84671,0.0001,18.8065]
[1778354435856,31.27,80878.42,0.0,-0.84668,0.0001,18.80889]
[1778354435954,31.27,80876.81,0.0,-0.84683,0.0001,18.79629]
[1778354436062,31.27,80876.81,0.0,-0.84683,0.0001,18.79629]
[1778354436330,31.27,80877.75,0.0,-0.84674,0.0001,18.80378]
[1778354437814,31.27,80877.75,0.0,-0.84674,0.0001,18.80378]
[1778354438074,31.27,80879.29,0.0,-0.84659,0.0001,18.81621]
[1778354445393,31.27,80880.75,0.0,-0.84645,0.0001,18.82819]
[1778354450428,31.27,80879.78,0.0,-0.84654,0.0001,18.82067]
[1778354456471,31.27,80879.91,0.0,-0.84652,0.0001,18.822]
[1778354458740,31.27,80879.79,0.0,-0.84653,0.0001,18.82109]
[1778354458811,31.27,80879.79,0.0,-0.84653,0.0001,18.82109]
[1778354458907,31.27,80879.79,0.0,-0.84653,0.0001,18.82118]
[1778354461293,31.27,80879.79,0.0,-0.84653,0.0001,18.82118]
[1778354461310,31.27,80879.79,0.0,-0.84653,0.0001,18.82118]
[1778354466559,31.28,80879.66,0.0,-0.84654,0.0001,18.82051]
[1778354476629,31.28,80879.66,0.0,-0.84654,0.0001,18.82095]
[1778354479144,31.28,80879.69,0.0,-0.84653,0.0001,18.82128]
[1778354479318,31.28,80879.69,0.0,-0.84653,0.0001,18.82128]
[1778354487258,31.28,80879.5,0.0,-0.84655,0.0001,18.81981]
[1778354487316,31.28,80879.5,0.0,-0.84655,0.0001,18.81981]
[1778354487706,31.28,80879.65,0.0,-0.84653,0.0001,18.82134]
[1778354493748,31.28,80879.22,0.0,-0.84659,0.0001,18.81433]
[1778354495762,31.28,80885.38,0.0,-0.84601,0.0001,18.86349]
[1778354496769,31.28,80894.3,0.0,-0.84515,0.0001,18.93454]
[1778354497776,31.28,80899.56,0.0,-0.84465,0.0001,18.97634]
[1778354499670,31.28,80900.05,0.0,-0.84461,0.0001,18.98008]
[1778354499812,31.28,80900.05,0.0,-0.84461,0.0001,18.98008]
[1778354505832,31.27,80903.8,0.0,-0.84426,0.0001,19.00875]
[1778354507200,31.27,80902.82,0.0,-0.84436,0.0001,19.00079]
[1778354507308,31.27,80902.82,0.0,-0.84436,0.0001,19.00079]
[1778354507846,31.27,80903.38,0.0,-0.8443,0.0001,19.00512]
[1778354508382,31.27,80903.38,0.0,-0.8443,0.0001,19.00512]
[1778354508562,31.27,80903.38,0.0,-0.8443,0.0001,19.00512]
[1778354516909,31.27,80903.35,0.0,-0.84432,0.0001,19.00365]
[1778354518071,31.27,80902.8,0.0,-0.84438,0.0001,18.99913]
[1778354518311,31.27,80902.8,0.0,-0.84438,0.0001,18.99913]
[1778354518923,31.27,80903.0,0.0,-0.84436,0.0001,19.0006]
[1778354520574,31.27,80903.0,0.0,-0.84436,0.0001,19.0006]
[1778354520817,31.27,80903.0,0.0,-0.84436,0.0001,19.0006]
[1778354525972,31.27,80903.72,0.0,-0.8443,0.0001,19.00544]
[1778354529956,31.27,80902.69,0.0,-0.8444,0.0001,18.99686]
[1778354530063,31.27,80902.69,0.0,-0.8444,0.0001,18.99686]
[1778354532311,31.27,80904.64,0.0,-0.84422,0.0001,19.01204]
[1778354533021,31.27,80904.65,0.0,-0.84422,0.0001,19.01199]
[1778354541077,31.27,80904.9,0.0,-0.84421,0.0001,19.01293]
[1778354543917,31.27,80905.89,0.0,-0.84412,0.0001,19.02069]
[1778354544063,31.27,80905.89,0.0,-0.84412,0.0001,19.02069]
[1778354549133,31.27,80907.14,0.0,-0.84401,0.0001,19.02969]
[1778354550320,31.27,80907.14,0.0,-0.84401,0.0001,19.02969]
[1778354550564,31.27,80907.14,0.0,-0.84401,0.0001,19.02969]
[1778354551122,31.27,80907.19,0.0,-0.84401,0.0001,19.0298]
[1778354551311,31.27,80907.19,0.0,-0.84401,0.0001,19.0298]
[1778354551411,31.27,80907.29,0.0,-0.84402,0.0001,19.02674]
[1778354559203,31.26,80907.36,0.0,-0.84403,0.0001,19.02618]
[1778354564239,31.26,80907.51,0.0,-0.84402,0.0001,19.02671]
[1778354574022,31.26,80907.51,0.0,-0.84402,0.0001,19.02671]
[1778354574068,31.26,80907.51,0.0,-0.84402,0.0001,19.02671]
[1778354579344,31.26,80907.47,0.0,-0.84405,0.0001,19.02444]
[1778354582116,31.26,80906.61,0.0,-0.84414,0.0001,19.01746]
[1778354582312,31.26,80907.33,0.0,-0.84407,0.0001,19.02308]
[1778354584154,31.26,80907.33,0.0,-0.84407,0.0001,19.02296]
[1778354584310,31.26,80907.33,0.0,-0.84407,0.0001,19.02296]
[1778354584412,31.26,80907.33,0.0,-0.84407,0.0001,19.02272]
[1778354590422,31.26,80908.7,0.0,-0.84395,0.0001,19.0329]
[1778354593335,31.26,80909.0,0.0,-0.84393,0.0001,19.03503]
[1778354593564,31.26,80909.0,0.0,-0.84393,0.0001,19.03503]
[1778354600118,31.26,80908.63,0.0,-0.84397,0.0001,19.0313]
[1778354600310,31.26,80909.14,0.0,-0.84392,0.0001,19.03525]
[1778354600492,31.26,80909.35,0.0,-0.8439,0.0001,19.0368]
[1778354605527,31.25,80909.23,0.0,-0.84392,0.0001,19.03521]
[1778354617611,31.25,80911.16,0.0,-0.84378,0.0001,19.04529]
[1778354619174,31.25,80911.22,0.0,-0.84378,0.0001,19.04565]
[1778354619309,31.25,80911.22,0.0,-0.84378,0.0001,19.04565]
[1778354625667,31.25,80911.23,0.0,-0.84379,0.0001,19.04483]
[1778354635741,31.25,80911.23,0.0,-0.8438,0.0001,19.04349]
[1778354638348,31.25,80910.08,0.0,-0.84392,0.0001,19.03409]
[1778354638559,31.25,80910.08,0.0,-0.84392,0.0001,19.03409]
[1778354640702,31.25,80905.7,0.0,-0.84434,0.0001,18.99895]
[1778354640810,31.25,80905.7,0.0,-0.84434,0.0001,18.99895]
[1778354640911,31.25,80904.18,0.0,-0.84449,0.0001,18.98677]
[1778354651853,31.25,80897.09,0.0,-0.84518,0.0001,18.92962]
[1778354654173,31.25,80894.4,0.0,-0.84543,0.0001,18.90815]
[1778354654314,31.25,80891.72,0.0,-0.84569,0.0001,18.8868]
[1778354659463,31.25,80890.85,0.0,-0.84577,0.0001,18.88013]
[1778354659566,31.25,80890.85,0.0,-0.84577,0.0001,18.88013]
[1778354662993,31.25,80890.45,0.0,-0.84581,0.0001,18.87705]
[1778354663071,31.25,80890.45,0.0,-0.84581,0.0001,18.87705]
[1778354663094,31.25,80890.53,0.0,-0.8458,0.0001,18.87781]
[1778354669979,31.25,80884.64,0.0,-0.84636,0.0001,18.83122]
[1778354672821,31.25,80882.39,0.0,-0.84657,0.0001,18.8134]
[1778354673060,31.25,80882.39,0.0,-0.84657,0.0001,18.8134]
[1778354674007,31.25,80891.95,0.0,-0.84568,0.0001,18.88616]
[1778354677737,31.25,80891.2,0.0,-0.84575,0.0001,18.88026]
[1778354677812,31.25,80891.2,0.0,-0.84575,0.0001,18.88026]
[1778354680049,31.25,80885.64,0.0,-0.84628,0.0001,18.83608]
[1778354683093,31.25,80884.82,0.0,-0.84635,0.0001,18.82975]
[1778354683119,31.25,80885.17,0.0,-0.84632,0.0001,18.83264]
[1778354683311,31.25,80885.17,0.0,-0.84632,0.0001,18.83264]
[1778354687424,31.25,80883.22,0.0,-0.8465,0.0001,18.81749]
[1778354687563,31.25,80883.22,0.0,-0.8465,0.0001,18.81749]
[1778354691153,31.25,80881.53,0.0,-0.84666,0.0001,18.80426]
[1778354691207,31.25,80880.43,0.0,-0.84676,0.0001,18.79574]
[1778354691309,31.25,80880.43,0.0,-0.84676,0.0001,18.79574]
[1778354697168,31.25,80873.72,0.0,-0.84739,9e-05,18.74311]
[1778354697746,31.25,80873.72,0.0,-0.84739,9e-05,18.74311]
[1778354697812,31.25,80873.72,0.0,-0.84739,9e-05,18.74311]
[1778354703212,31.25,80875.64,0.0,-0.84719,0.0001,18.75945]
[1778354708247,31.26,80875.32,0.0,-0.84721,0.0001,18.75765]
[1778354710261,31.26,80863.88,0.0,-0.84829,9e-05,18.66679]
[1778354711269,31.26,80851.09,0.0,-0.8495,9e-05,18.56519]
[1778354712276,31.26,80848.78,0.0,-0.84971,9e-05,18.5472]
[1778354713565,31.26,80848.78,0.0,-0.84971,9e-05,18.5472]
[1778354713817,31.26,80848.78,0.0,-0.84971,9e-05,18.5472]
[1778354716788,31.26,80848.72,0.0,-0.8497,9e-05,18.548]
[1778354716807,31.26,80848.72,0.0,-0.8497,9e-05,18.548]
[1778354716889,31.26,80848.76,0.0,-0.84968,9e-05,18.54916]
[1778354722346,31.26,80846.73,0.0,-0.84985,9e-05,18.53509]
[1778354725147,31.26,80847.12,0.0,-0.84981,9e-05,18.5384]
[1778354725311,31.26,80847.17,0.0,-0.8498,9e-05,18.53918]
[1778354728388,31.26,80842.05,0.0,-0.85027,9e-05,18.499]
[1778354729453,31.26,80842.05,0.0,-0.85027,9e-05,18.499]
[1778354729560,31.26,80842.05,0.0,-0.85027,9e-05,18.499]
[1778354733423,31.27,80830.32,0.0,-0.85138,9e-05,18.40328]
[1778354734819,31.27,80830.32,0.0,-0.85138,9e-05,18.40328]
[1778354735062,31.27,80830.32,0.0,-0.85138,9e-05,18.40328]
[1778354735066,31.27,80827.45,0.0,-0.85164,9e-05,18.38126]
[1778354738780,31.27,80827.67,0.0,-0.85161,9e-05,18.38383]
[1778354738808,31.27,80827.67,0.0,-0.85161,9e-05,18.38383]
[1778354738882,31.27,80827.48,0.0,-0.85161,9e-05,18.38317]
[1778354744887,31.27,80826.21,0.0,-0.85171,9e-05,18.37478]
[1778354745060,31.27,80826.21,0.0,-0.85171,9e-05,18.37478]
[1778354749850,31.27,80823.55,0.0,-0.85195,9e-05,18.35437]
[1778354750061,31.27,80823.55,0.0,-0.85195,9e-05,18.35437]
[1778354752125,31.28,80820.99,0.0,-0.85218,9e-05,18.33439]
[1778354752308,31.28,80820.99,0.0,-0.85218,9e-05,18.33439]
[1778354752226,31.28,80821.52,0.0,-0.85213,9e-05,18.33899]
[1778354757598,31.28,80821.41,0.0,-0.85213,9e-05,18.33907]
[1778354762633,31.28,80822.18,0.0,-0.85205,9e-05,18.34615]
[1778354763566,31.28,80822.18,0.0,-0.85205,9e-05,18.34615]
[1778354763811,31.28,80822.18,0.0,-0.85205,9e-05,18.34615]
[1778354768862,31.28,80821.37,0.0,-0.85211,9e-05,18.3406]
[1778354769060,31.28,80821.37,0.0,-0.85211,9e-05,18.3406]
[1778354772404,31.28,80819.89,0.0,-0.85224,9e-05,18.32963]
[1778354772559,31.28,80819.89,0.0,-0.85224,9e-05,18.32963]
[1778354772660,31.28,80819.89,0.0,-0.85224,9e-05,18.32984]
[1778354778854,31.28,80820.24,0.0,-0.85219,9e-05,18.33342]
[1778354779067,31.28,80820.24,0.0,-0.85219,9e-05,18.33342]
[1778354786801,31.29,80823.13,0.0,-0.8519,9e-05,18.35812]
[1778354791836,31.29,80823.02,0.0,-0.85193,9e-05,18.35434]
[1778354792782,31.29,80823.02,0.0,-0.85193,9e-05,18.35434]
[1778354792807,31.29,80823.02,0.0,-0.85193,9e-05,18.35434]
[1778354794237,31.29,80823.02,0.0,-0.85193,9e-05,18.3545]
[1778354794311,31.29,80823.02,0.0,-0.85193,9e-05,18.3545]
[1778354794338,31.29,80822.99,0.0,-0.85193,9e-05,18.35443]
[1778354800899,31.29,80821.58,0.0,-0.85204,9e-05,18.34436]
[1778354806225,31.29,80820.73,0.0,-0.85211,9e-05,18.33833]
[1778354808308,31.29,80820.61,0.0,-0.85212,9e-05,18.33775]
[1778354818023,31.29,80815.24,0.0,-0.8526,9e-05,18.29714]
[1778354820117,31.29,80815.7,0.0,-0.85255,9e-05,18.30103]
[1778354820187,31.29,80815.7,0.0,-0.85255,9e-05,18.30103]
[1778354821021,31.29,80813.74,0.0,-0.85273,9e-05,18.28569]
[1778354821062,31.29,80813.74,0.0,-0.85273,9e-05,18.28569]
[1778354821122,31.29,80812.25,0.0,-0.85286,9e-05,18.27411]
[1778354824066,31.3,80803.46,0.0,-0.85367,9e-05,18.20521]
[1778354827291,31.3,80801.37,0.0,-0.85385,9e-05,18.18937]
[1778354827311,31.3,80801.37,0.0,-0.85385,9e-05,18.18937]
[1778354833888,31.3,80797.62,0.0,-0.85416,9e-05,18.16237]
[1778354834065,31.3,80797.62,0.0,-0.85416,9e-05,18.16237]
[1778354834086,31.3,80797.62,0.0,-0.85416,9e-05,18.16237]
[1778354834316,31.3,80797.62,0.0,-0.85416,9e-05,18.16237]
[1778354834375,31.3,80797.55,0.0,-0.85416,9e-05,18.16223]
[1778354837158,31.3,80788.5,0.0,-0.85498,9e-05,18.09172]
[1778354838165,31.3,80784.86,0.0,-0.85531,9e-05,18.06338]
[1778354841487,31.31,80781.76,0.0,-0.85557,9e-05,18.04053]
[1778354841561,31.31,80781.76,0.0,-0.85557,9e-05,18.04053]
[1778354847229,31.31,80778.31,0.0,-0.85585,9e-05,18.01663]
[1778354851586,31.31,80778.4,0.0,-0.85582,9e-05,18.01854]
[1778354851808,31.31,80778.4,0.0,-0.85582,9e-05,18.01854]
[1778354851953,31.31,80778.4,0.0,-0.85582,9e-05,18.01854]
[1778354852059,31.31,80778.4,0.0,-0.85582,9e-05,18.01854]
[1778354852159,31.32,80778.4,0.0,-0.85584,9e-05,18.0155]
[1778354857299,31.32,80775.58,0.0,-0.85607,9e-05,17.99502]
[1778354857602,31.32,80775.58,0.0,-0.85607,9e-05,17.99502]
[1778354857808,31.32,80775.58,0.0,-0.85607,9e-05,17.99502]
[1778354860547,31.32,80775.13,0.0,-0.8561,9e-05,17.99259]
[1778354860560,31.32,80775.13,0.0,-0.8561,9e-05,17.99259]
[1778354863911,31.32,80773.99,0.0,-0.85619,9e-05,17.98475]
[1778354864077,31.32,80773.99,0.0,-0.85619,9e-05,17.98475]
[1778354864348,31.32,80773.97,0.0,-0.85619,9e-05,17.98499]
[1778354869383,31.33,80774.22,0.0,-0.85614,9e-05,17.98894]
[1778354871397,31.33,80781.81,0.0,-0.85544,9e-05,18.04981]
[1778354873411,31.33,80784.5,0.0,-0.85519,9e-05,18.07182]
[1778354874003,31.33,80784.5,0.0,-0.85519,9e-05,18.07182]
[1778354874062,31.33,80784.5,0.0,-0.85519,9e-05,18.07182]
[1778354879453,31.33,80787.64,0.0,-0.85487,9e-05,18.0987]
[1778354881685,31.33,80787.8,0.0,-0.85486,9e-05,18.10027]
[1778354881800,31.33,80787.8,0.0,-0.85486,9e-05,18.10027]
[1778354881813,31.33,80787.8,0.0,-0.85486,9e-05,18.10027]
[1778354881836,31.33,80787.79,0.0,-0.85485,9e-05,18.10049]
[1778354883961,31.33,80790.0,0.0,-0.85465,9e-05,18.1183]
[1778354884059,31.33,80790.0,0.0,-0.85465,9e-05,18.1183]
[1778354890531,31.34,80792.18,0.0,-0.85441,9e-05,18.13897]
[1778354892677,31.34,80792.18,0.0,-0.85441,9e-05,18.13897]
[1778354892805,31.34,80792.18,0.0,-0.85441,9e-05,18.13897]
[1778354892812,31.34,80792.18,0.0,-0.85441,9e-05,18.13897]
[1778354893062,31.34,80792.18,0.0,-0.85441,9e-05,18.13897]
[1778354893163,31.34,80792.18,0.0,-0.85439,9e-05,18.14015]
[1778354898587,31.34,80793.56,0.0,-0.85424,9e-05,18.153]
[1778354903622,31.34,80800.09,0.0,-0.85362,9e-05,18.20638]
[1778354906643,31.35,80808.68,0.0,-0.85282,9e-05,18.27518]
[1778354908504,31.35,80808.93,0.0,-0.85279,9e-05,18.27732]
[1778354910224,31.35,80808.97,0.0,-0.85279,9e-05,18.27779]
[1778354913517,31.35,80813.0,0.0,-0.85243,9e-05,18.30645]
[1778354913559,31.35,80813.0,0.0,-0.85243,9e-05,18.30645]
[1778354913692,31.35,80813.77,0.0,-0.85236,9e-05,18.31267]
[1778354916713,31.35,80808.99,0.0,-0.85279,9e-05,18.27572]
[1778354917605,31.35,80808.99,0.0,-0.85279,9e-05,18.27572]
[1778354917810,31.35,80808.99,0.0,-0.85279,9e-05,18.27572]
[1778354924770,31.35,80808.26,0.0,-0.85284,9e-05,18.27175]
[1778354935847,31.35,80807.61,0.0,-0.85287,9e-05,18.26898]
[1778354939188,31.36,80807.08,0.0,-0.85291,9e-05,18.26517]
[1778354939310,31.36,80807.08,0.0,-0.85291,9e-05,18.26517]
[1778354939475,31.36,80807.08,0.0,-0.85291,9e-05,18.26517]
[1778354939563,31.36,80807.05,0.0,-0.85291,9e-05,18.26533]
[1778354939544,31.36,80807.05,0.0,-0.85291,9e-05,18.26533]
[1778354945917,31.36,80810.55,0.0,-0.85257,9e-05,18.29438]
[1778354949945,31.36,80816.55,0.0,-0.85201,9e-05,18.34277]
[1778354952947,31.36,80817.59,0.0,-0.8519,9e-05,18.35184]
[1778354953064,31.36,80817.59,0.0,-0.8519,9e-05,18.35184]
[1778354962030,31.37,80817.08,0.0,-0.8519,9e-05,18.35139]
[1778354964372,31.37,80817.07,0.0,-0.8519,9e-05,18.35146]
[1778354964562,31.37,80817.11,0.0,-0.8519,9e-05,18.35193]
[1778354964763,31.37,80817.11,0.0,-0.8519,9e-05,18.35193]
[1778354964814,31.37,80817.11,0.0,-0.8519,9e-05,18.35193]
[1778354965051,31.37,80817.53,0.0,-0.85186,9e-05,18.35541]
[1778354970086,31.37,80817.89,0.0,-0.85181,9e-05,18.35901]
[1778354976128,31.37,80817.8,0.0,-0.85184,9e-05,18.35541]
[1778354981163,31.37,80818.64,0.0,-0.85175,9e-05,18.36289]
[1778354983703,31.37,80819.32,0.0,-0.85169,9e-05,18.36816]
[1778354983814,31.37,80819.32,0.0,-0.85169,9e-05,18.36816]
[1778354990226,31.37,80818.16,0.0,-0.85178,9e-05,18.36025]
[1778354996268,31.37,80818.69,0.0,-0.85172,9e-05,18.36493]
[1778355002310,31.37,80819.04,0.0,-0.85168,9e-05,18.36819]
[1778355007349,31.37,80819.44,0.0,-0.85164,9e-05,18.37176]
[1778355007738,31.37,80819.44,0.0,-0.85164,9e-05,18.37176]
[1778355007811,31.37,80819.44,0.0,-0.85164,9e-05,18.37176]
[1778355008252,31.37,80819.44,0.0,-0.85164,9e-05,18.37176]
[1778355008310,31.37,80819.44,0.0,-0.85164,9e-05,18.37176]
[1778355008356,31.37,80819.47,0.0,-0.85164,9e-05,18.37208]
[1778355014398,31.37,80819.68,0.0,-0.85161,9e-05,18.37424]
[1778355019556,31.38,80819.18,0.0,-0.85166,9e-05,18.3706]
[1778355019815,31.38,80819.36,0.0,-0.85164,9e-05,18.37211]
[1778355025476,31.38,80818.65,0.0,-0.8517,9e-05,18.36702]
[1778355028637,31.38,80819.5,0.0,-0.85162,9e-05,18.37394]
[1778355028809,31.38,80819.5,0.0,-0.85162,9e-05,18.37394]
[1778355029008,31.38,80819.5,0.0,-0.85162,9e-05,18.37394]
[1778355029063,31.38,80819.5,0.0,-0.85162,9e-05,18.37394]
[1778355029163,31.38,80819.5,0.0,-0.85161,9e-05,18.37411]
[1778355037560,31.38,80819.5,0.0,-0.85163,9e-05,18.37096]
[1778355039574,31.38,80811.56,0.0,-0.85236,9e-05,18.30824]
[1778355041588,31.38,80807.93,0.0,-0.8527,9e-05,18.27988]
[1778355042392,31.38,80807.93,0.0,-0.8527,9e-05,18.27988]
[1778355042562,31.38,80807.93,0.0,-0.8527,9e-05,18.27988]
[1778355047630,31.38,80807.76,0.0,-0.8527,9e-05,18.27976]
[1778355050651,31.38,80802.91,0.0,-0.85314,9e-05,18.24196]
[1778355051401,31.38,80802.91,0.0,-0.85314,9e-05,18.24196]
[1778355051562,31.38,80802.91,0.0,-0.85314,9e-05,18.24196]
[1778355052313,31.38,80801.23,0.0,-0.85329,9e-05,18.22891]
[1778355052562,31.38,80801.23,0.0,-0.85329,9e-05,18.22891]
[1778355052665,31.38,80801.75,0.0,-0.85324,9e-05,18.23329]
[1778355056349,31.38,80797.85,0.0,-0.85359,9e-05,18.20296]
[1778355056564,31.38,80797.85,0.0,-0.85359,9e-05,18.20296]
[1778355062138,31.38,80797.62,0.0,-0.85361,9e-05,18.20161]
[1778355062311,31.38,80797.62,0.0,-0.85361,9e-05,18.20161]
[1778355062411,31.38,80797.99,0.0,-0.85357,9e-05,18.20467]
[1778355067196,31.38,80798.1,0.0,-0.85356,9e-05,18.20571]
[1778355067310,31.38,80798.1,0.0,-0.85356,9e-05,18.20571]
[1778355072805,31.38,80798.27,0.0,-0.85354,9e-05,18.20732]
[1778355074819,31.38,80804.67,0.0,-0.85295,9e-05,18.25803]
[1778355076788,31.38,80807.68,0.0,-0.85267,9e-05,18.28183]
[1778355076811,31.38,80807.68,0.0,-0.85267,9e-05,18.28183]
[1778355077321,31.38,80807.68,0.0,-0.85267,9e-05,18.28183]
[1778355077565,31.38,80807.68,0.0,-0.85267,9e-05,18.28183]
[1778355077666,31.38,80807.71,0.0,-0.85267,9e-05,18.28218]
[1778355080861,31.39,80799.62,0.0,-0.85341,9e-05,18.21869]
[1778355083573,31.39,80799.17,0.0,-0.85345,9e-05,18.21541]
[1778355083814,31.39,80797.04,0.0,-0.85364,9e-05,18.19913]
[1778355089925,31.39,80796.59,0.0,-0.85366,9e-05,18.19728]
[1778355094960,31.39,80796.49,0.0,-0.85367,9e-05,18.19404]
[1778355097845,31.39,80795.7,0.0,-0.85374,9e-05,18.18832]
[1778355098066,31.39,80795.7,0.0,-0.85374,9e-05,18.18832]
[1778355098541,31.39,80795.7,0.0,-0.85374,9e-05,18.18832]
[1778355098564,31.39,80795.7,0.0,-0.85374,9e-05,18.18832]
[1778355098664,31.39,80797.09,0.0,-0.85361,9e-05,18.19985]
[1778355104023,31.4,80797.65,0.0,-0.85354,9e-05,18.20553]
[1778355111072,31.4,80797.38,0.0,-0.85356,9e-05,18.20407]
[1778355116107,31.4,80797.47,0.0,-0.85355,9e-05,18.20467]
[1778355123156,31.4,80797.78,0.0,-0.85352,9e-05,18.2068]
[1778355128191,31.4,80798.73,0.0,-0.85344,9e-05,18.21405]
[1778355129608,31.4,80798.73,0.0,-0.85344,9e-05,18.21405]
[1778355129812,31.4,80798.7,0.0,-0.85344,9e-05,18.21375]
[1778355135240,31.39,80802.4,0.0,-0.85311,9e-05,18.24261]
[1778355137172,31.39,80803.81,0.0,-0.85298,9e-05,18.25366]
[1778355137314,31.39,80803.81,0.0,-0.85298,9e-05,18.25366]
[1778355138277,31.39,80803.81,0.0,-0.85298,9e-05,18.25353]
[1778355138311,31.39,80803.81,0.0,-0.85298,9e-05,18.25353]
[1778355138412,31.39,80806.33,0.0,-0.85275,9e-05,18.27336]
[1778355145310,31.39,80803.3,0.0,-0.85304,9e-05,18.24857]
[1778355148576,31.39,80802.01,0.0,-0.85316,9e-05,18.23816]
[1778355148815,31.39,80802.23,0.0,-0.85314,9e-05,18.23983]
[1778355154373,31.39,80801.91,0.0,-0.8532,9e-05,18.23301]
[1778355160415,31.39,80802.02,0.0,-0.85319,9e-05,18.23351]
[1778355163266,31.39,80801.85,0.0,-0.85321,9e-05,18.23207]
[1778355163315,31.39,80801.85,0.0,-0.85321,9e-05,18.23207]
[1778355163892,31.39,80801.93,0.0,-0.8532,9e-05,18.23265]
[1778355164063,31.39,80801.93,0.0,-0.8532,9e-05,18.23265]
[1778355165450,31.39,80801.81,0.0,-0.85322,9e-05,18.23161]
[1778355170485,31.39,80802.37,0.0,-0.85317,9e-05,18.23582]
[1778355181571,31.39,80802.47,0.0,-0.85316,9e-05,18.23614]
[1778355186606,31.39,80802.16,0.0,-0.85319,9e-05,18.23354]
[1778355190243,31.39,80802.99,0.0,-0.85312,9e-05,18.24003]
[1778355190313,31.39,80802.99,0.0,-0.85312,9e-05,18.24003]
[1778355195669,31.39,80803.19,0.0,-0.8531,9e-05,18.24144]
[1778355197503,31.39,80802.76,0.0,-0.85314,9e-05,18.238]
[1778355197560,31.39,80802.76,0.0,-0.85314,9e-05,18.238]
[1778355197960,31.39,80802.11,0.0,-0.8532,9e-05,18.23283]
[1778355198061,31.39,80802.11,0.0,-0.8532,9e-05,18.23283]
[1778355199697,31.39,80802.12,0.0,-0.8532,9e-05,18.23288]
[1778355204732,31.39,80802.48,0.0,-0.85317,9e-05,18.23564]
[1778355206287,31.39,80802.48,0.0,-0.85317,9e-05,18.23564]
[1778355206313,31.39,80802.48,0.0,-0.85317,9e-05,18.23564]
[1778355209927,31.39,80805.25,0.0,-0.85291,9e-05,18.25747]
[1778355210072,31.39,80805.25,0.0,-0.85291,9e-05,18.25747]
[1778355210774,31.39,80805.97,0.0,-0.85285,9e-05,18.26312]
[1778355216816,31.39,80804.65,0.0,-0.853,9e-05,18.2486]
[1778355218273,31.39,80802.2,0.0,-0.85322,9e-05,18.22917]
[1778355218314,31.39,80802.2,0.0,-0.85322,9e-05,18.22917]
[1778355224735,31.39,80801.89,0.0,-0.85325,9e-05,18.2267]
[1778355224811,31.39,80801.89,0.0,-0.85325,9e-05,18.2267]
[1778355226040,31.39,80803.14,0.0,-0.85314,9e-05,18.23659]
[1778355226066,31.39,80803.14,0.0,-0.85314,9e-05,18.23659]
[1778355226141,31.39,80802.4,0.0,-0.85321,9e-05,18.23072]
[1778355233935,31.39,80802.29,0.0,-0.85322,9e-05,18.22981]
[1778355238832,31.39,80802.29,0.0,-0.85322,9e-05,18.2298]
[1778355239060,31.39,80802.97,0.0,-0.85315,9e-05,18.23517]
[1778355245782,31.39,80803.15,0.0,-0.85314,9e-05,18.23651]
[1778355245811,31.39,80803.15,0.0,-0.85314,9e-05,18.23651]
[1778355247185,31.39,80803.43,0.0,-0.85311,9e-05,18.23872]
[1778355247315,31.39,80803.43,0.0,-0.85311,9e-05,18.23872]
[1778355247416,31.39,80803.75,0.0,-0.85308,9e-05,18.24122]
[1778355256090,31.39,80803.28,0.0,-0.85313,9e-05,18.23736]
[1778355262536,31.39,80803.28,0.0,-0.85313,9e-05,18.23736]
[1778355262561,31.39,80803.28,0.0,-0.85313,9e-05,18.23736]
[1778355268179,31.39,80802.95,0.0,-0.85316,9e-05,18.23462]
[1778355273214,31.39,80802.7,0.0,-0.85321,9e-05,18.22877]
[1778355274341,31.39,80802.7,0.0,-0.85321,9e-05,18.22877]
[1778355274561,31.39,80802.7,0.0,-0.85321,9e-05,18.22877]
[1778355275775,31.39,80801.93,0.0,-0.85328,9e-05,18.22267]
[1778355275813,31.39,80801.93,0.0,-0.85328,9e-05,18.22267]
[1778355275877,31.39,80802.74,0.0,-0.85321,9e-05,18.22909]
[1778355281271,31.39,80802.64,0.0,-0.85322,9e-05,18.22828]
[1778355283361,31.39,80802.6,0.0,-0.85322,9e-05,18.22797]
[1778355283559,31.39,80802.6,0.0,-0.85322,9e-05,18.22797]
[1778355288268,31.39,80802.25,0.0,-0.85325,9e-05,18.22523]
[1778355288313,31.39,80802.25,0.0,-0.85325,9e-05,18.22523]
[1778355288365,31.39,80801.47,0.0,-0.85332,9e-05,18.21907]
[1778355289886,31.39,80801.47,0.0,-0.85332,9e-05,18.21907]
[1778355290069,31.39,80801.51,0.0,-0.85332,9e-05,18.2194]
[1778355295369,31.39,80802.51,0.0,-0.85323,9e-05,18.22731]
[1778355301411,31.39,80802.07,0.0,-0.85327,9e-05,18.22384]
[1778355307453,31.39,80802.12,0.0,-0.85326,9e-05,18.22426]
[1778355313670,31.39,80802.25,0.0,-0.85325,9e-05,18.22529]
[1778355313813,31.39,80802.25,0.0,-0.85325,9e-05,18.22529]
[1778355315433,31.39,80802.03,0.0,-0.85327,9e-05,18.22356]
[1778355315566,31.39,80802.03,0.0,-0.85327,9e-05,18.22356]
[1778355315664,31.39,80802.03,0.0,-0.85327,9e-05,18.22356]
[1778355320880,31.39,80801.77,0.0,-0.85329,9e-05,18.22152]
[1778355321061,31.39,80801.06,0.0,-0.85336,9e-05,18.21591]
[1778355330615,31.39,80798.51,0.0,-0.85359,9e-05,18.19611]
[1778355331044,31.39,80798.51,0.0,-0.85359,9e-05,18.19611]
[1778355331061,31.39,80798.51,0.0,-0.85359,9e-05,18.19611]
[1778355332629,31.39,80793.05,0.0,-0.85412,9e-05,18.14917]
[1778355333166,31.39,80793.05,0.0,-0.85412,9e-05,18.14917]
[1778355333315,31.39,80793.05,0.0,-0.85412,9e-05,18.14917]
[1778355334956,31.39,80796.31,0.0,-0.85381,9e-05,18.17508]
[1778355335068,31.39,80798.63,0.0,-0.8536,9e-05,18.19353]
[1778355335650,31.39,80798.18,0.0,-0.85364,9e-05,18.19002]
[1778355340685,31.39,80801.1,0.0,-0.85337,9e-05,18.21336]
[1778355344064,31.39,80801.97,0.0,-0.85329,9e-05,18.22034]
[1778355349748,31.39,80801.79,0.0,-0.8533,9e-05,18.21904]
[1778355352264,31.39,80801.76,0.0,-0.8533,9e-05,18.21883]
[1778355352314,31.39,80801.76,0.0,-0.8533,9e-05,18.21883]
[1778355354039,31.39,80799.44,0.0,-0.85352,9e-05,18.20049]
[1778355354065,31.39,80799.44,0.0,-0.85352,9e-05,18.20049]
[1778355355790,31.39,80799.11,0.0,-0.85355,9e-05,18.19795]
[1778355356890,31.39,80799.11,0.0,-0.85355,9e-05,18.19795]
[1778355357072,31.39,80799.31,0.0,-0.85353,9e-05,18.19957]
[1778355362841,31.39,80798.35,0.0,-0.85361,9e-05,18.19219]
[1778355367876,31.39,80798.5,0.0,-0.8536,9e-05,18.19355]
[1778355373918,31.39,80798.47,0.0,-0.8536,9e-05,18.1935]
[1778355380968,31.39,80797.6,0.0,-0.85368,9e-05,18.18683]
[1778355383475,31.39,80797.47,0.0,-0.85369,9e-05,18.18589]
[1778355383561,31.39,80797.47,0.0,-0.85369,9e-05,18.18589]
[1778355383989,31.39,80797.4,0.0,-0.85369,9e-05,18.18537]
[1778355384663,31.39,80797.4,0.0,-0.85369,9e-05,18.18537]
[1778355384811,31.39,80797.4,0.0,-0.85369,9e-05,18.18537]
[1778355390031,31.39,80797.4,0.0,-0.85369,9e-05,18.18561]
[1778355397080,31.39,80796.88,0.0,-0.85376,9e-05,18.17794]
[1778355398355,31.39,80796.88,0.0,-0.85376,9e-05,18.17794]
[1778355398569,31.39,80796.88,0.0,-0.85376,9e-05,18.17794]
[1778355398670,31.39,80796.88,0.0,-0.85376,9e-05,18.17804]
[1778355399281,31.39,80796.88,0.0,-0.85376,9e-05,18.17804]
[1778355399313,31.39,80796.88,0.0,-0.85376,9e-05,18.17804]
[1778355410171,31.39,80796.44,0.0,-0.85379,9e-05,18.17508]
[1778355412326,31.39,80795.28,0.0,-0.85391,9e-05,18.16517]
[1778355412562,31.39,80795.28,0.0,-0.85391,9e-05,18.16517]
[1778355412564,31.39,80793.62,0.0,-0.85408,9e-05,18.15062]
[1778355413317,31.39,80793.62,0.0,-0.85408,9e-05,18.15062]
[1778355413562,31.39,80793.62,0.0,-0.85408,9e-05,18.15062]
[1778355417010,31.39,80792.15,0.0,-0.85422,9e-05,18.13858]
[1778355417074,31.39,80792.16,0.0,-0.85422,9e-05,18.13829]
[1778355422255,31.39,80791.8,0.0,-0.85427,9e-05,18.1346]
[1778355424385,31.39,80791.01,0.0,-0.85434,9e-05,18.12819]
[1778355424560,31.39,80791.01,0.0,-0.85434,9e-05,18.12819]
[1778355424572,31.39,80790.25,0.0,-0.85441,9e-05,18.12189]
[1778355425558,31.39,80790.25,0.0,-0.85441,9e-05,18.12189]
[1778355425812,31.39,80790.25,0.0,-0.85441,9e-05,18.12189]
[1778355431318,31.39,80790.53,0.0,-0.85439,9e-05,18.1236]
[1778355435329,31.39,80790.93,0.0,-0.85436,9e-05,18.12638]
[1778355435560,31.39,80790.93,0.0,-0.85436,9e-05,18.12638]
[1778355435658,31.38,80790.99,0.0,-0.85436,9e-05,18.12661]
[1778355436840,31.38,80790.99,0.0,-0.85436,9e-05,18.12661]
[1778355437064,31.38,80790.99,0.0,-0.85436,9e-05,18.12661]
[1778355442395,31.38,80790.9,0.0,-0.85438,9e-05,18.12518]
[1778355446350,31.38,80789.75,0.0,-0.85449,9e-05,18.11573]
[1778355446561,31.38,80789.75,0.0,-0.85449,9e-05,18.11573]
[1778355446662,31.38,80789.85,0.0,-0.85448,9e-05,18.1163]
[1778355447727,31.38,80789.85,0.0,-0.85448,9e-05,18.1163]
[1778355447813,31.38,80789.85,0.0,-0.85448,9e-05,18.1163]
[1778355454479,31.38,80789.69,0.0,-0.85453,9e-05,18.1105]
[1778355457233,31.38,80790.16,0.0,-0.85449,9e-05,18.11401]
[1778355457313,31.38,80790.16,0.0,-0.85449,9e-05,18.11401]
[1778355457500,31.38,80790.09,0.0,-0.85449,9e-05,18.11336]
[1778355458585,31.38,80790.09,0.0,-0.85449,9e-05,18.11336]
[1778355458815,31.38,80790.09,0.0,-0.85449,9e-05,18.11336]
[1778355464203,31.38,80789.11,0.0,-0.85459,9e-05,18.10483]
[1778355464310,31.38,80789.11,0.0,-0.85459,9e-05,18.10483]
[1778355464549,31.38,80789.81,0.0,-0.85453,9e-05,18.11027]
[1778355465550,31.38,80789.81,0.0,-0.85453,9e-05,18.11027]
[1778355465561,31.38,80789.81,0.0,-0.85453,9e-05,18.11027]
[1778355471598,31.38,80789.97,0.0,-0.85452,9e-05,18.1108]
[1778355476643,31.38,80792.39,0.0,-0.85431,9e-05,18.12953]
[1778355476810,31.38,80792.39,0.0,-0.85431,9e-05,18.12953]
[1778355476901,31.38,80792.36,0.0,-0.85431,9e-05,18.12916]
[1778355478155,31.38,80793.56,0.0,-0.8542,9e-05,18.13852]
[1778355478314,31.38,80793.56,0.0,-0.8542,9e-05,18.13852]
[1778355482720,31.38,80793.6,0.0,-0.8542,9e-05,18.13833]
[1778355482812,31.38,80793.6,0.0,-0.8542,9e-05,18.13833]
[1778355482932,31.38,80796.0,0.0,-0.85398,9e-05,18.15721]
[1778355484263,31.38,80797.7,0.0,-0.85383,9e-05,18.17079]
[1778355484312,31.38,80797.7,0.0,-0.85383,9e-05,18.17079]
[1778355489828,31.38,80800.17,0.0,-0.85359,9e-05,18.19078]
[1778355490066,31.38,80800.17,0.0,-0.85359,9e-05,18.19078]
[1778355489929,31.38,80801.16,0.0,-0.8535,9e-05,18.19869]
[1778355490731,31.38,80800.94,0.0,-0.85352,9e-05,18.19701]
[1778355491214,31.38,80800.94,0.0,-0.85352,9e-05,18.19701]
[1778355491309,31.38,80800.94,0.0,-0.85352,9e-05,18.19701]
[1778355499794,31.38,80801.21,0.0,-0.85349,9e-05,18.19967]
[1778355501422,31.38,80801.21,0.0,-0.85349,9e-05,18.19967]
[1778355501562,31.38,80801.21,0.0,-0.85349,9e-05,18.19967]
[1778355501663,31.38,80801.21,0.0,-0.85349,9e-05,18.19978]
[1778355502937,31.38,80801.21,0.0,-0.85349,9e-05,18.19978]
[1778355503062,31.38,80801.21,0.0,-0.85349,9e-05,18.19978]
[1778355510872,31.38,80801.12,0.0,-0.85349,9e-05,18.19956]
[1778355513947,31.38,80801.12,0.0,-0.85351,9e-05,18.19582]
[1778355514063,31.38,80801.12,0.0,-0.85351,9e-05,18.19582]
[1778355515302,31.38,80801.08,0.0,-0.85352,9e-05,18.19561]
[1778355515310,31.38,80801.08,0.0,-0.85352,9e-05,18.19561]
[1778355515907,31.38,80801.04,0.0,-0.85352,9e-05,18.19535]
[1778355520942,31.38,80800.93,0.0,-0.85353,9e-05,18.19476]
[1778355526684,31.38,80800.85,0.0,-0.85353,9e-05,18.19435]
[1778355526810,31.38,80800.85,0.0,-0.85353,9e-05,18.19435]
[1778355526984,31.38,80801.21,0.0,-0.8535,9e-05,18.19731]
[1778355527225,31.38,80801.21,0.0,-0.8535,9e-05,18.19731]
[1778355527310,31.38,80801.21,0.0,-0.8535,9e-05,18.19731]
[1778355533026,31.38,80801.32,0.0,-0.85348,9e-05,18.19849]
[1778355538061,31.38,80800.99,0.0,-0.85351,9e-05,18.19612]
[1778355544103,31.38,80800.87,0.0,-0.85352,9e-05,18.19549]
[1778355547438,31.38,80801.27,0.0,-0.85348,9e-05,18.19882]
[1778355547562,31.38,80801.27,0.0,-0.85348,9e-05,18.19882]
[1778355547661,31.38,80801.27,0.0,-0.85348,9e-05,18.19887]
[1778355549158,31.38,80801.27,0.0,-0.85348,9e-05,18.19887]
[1778355549313,31.38,80801.27,0.0,-0.85348,9e-05,18.19892]
[1778355557194,31.38,80801.0,0.0,-0.8535,9e-05,18.19666]
[1778355562229,31.38,80801.06,0.0,-0.8535,9e-05,18.19714]
[1778355564235,31.38,80801.06,0.0,-0.8535,9e-05,18.19714]
[1778355564309,31.38,80801.06,0.0,-0.8535,9e-05,18.19714]
[1778355564418,31.38,80801.06,0.0,-0.8535,9e-05,18.19724]
[1778355565337,31.38,80801.06,0.0,-0.8535,9e-05,18.19724]
[1778355565565,31.38,80801.06,0.0,-0.8535,9e-05,18.19724]
[1778355574317,31.38,80801.84,0.0,-0.85344,9e-05,18.19999]
[1778355579356,31.38,80801.75,0.0,-0.85345,9e-05,18.19948]
[1778355587412,31.38,80801.75,0.0,-0.85345,9e-05,18.19984]
[1778355595468,31.38,80802.03,0.0,-0.85342,9e-05,18.20237]
[1778355596954,31.38,80802.03,0.0,-0.85342,9e-05,18.20237]
[1778355597060,31.38,80802.03,0.0,-0.85342,9e-05,18.20237]
[1778355597160,31.38,80802.06,0.0,-0.85341,9e-05,18.20268]
[1778355599272,31.38,80802.93,0.0,-0.85333,9e-05,18.20959]
[1778355599311,31.38,80802.93,0.0,-0.85333,9e-05,18.20959]
[1778355601401,31.38,80802.91,0.0,-0.85333,9e-05,18.20948]
[1778355601559,31.38,80802.91,0.0,-0.85333,9e-05,18.20948]
[1778355601659,31.38,80812.56,0.0,-0.85244,9e-05,18.2859]
[1778355603077,31.38,80812.56,0.0,-0.85244,9e-05,18.2859]
[1778355603161,31.39,80815.43,0.0,-0.85217,9e-05,18.30905]
[1778355603319,31.39,80815.43,0.0,-0.85217,9e-05,18.30905]
[1778355609566,31.39,80816.19,0.0,-0.85209,9e-05,18.3159]
[1778355610494,31.39,80816.19,0.0,-0.85209,9e-05,18.3159]
[1778355610559,31.39,80816.19,0.0,-0.85209,9e-05,18.3159]
[1778355610573,31.39,80816.99,0.0,-0.85201,9e-05,18.32238]
[1778355612219,31.39,80816.99,0.0,-0.85201,9e-05,18.32238]
[1778355612314,31.39,80817.16,0.0,-0.852,9e-05,18.32387]
[1778355617622,31.39,80817.97,0.0,-0.85191,9e-05,18.33105]
[1778355618632,31.39,80817.97,0.0,-0.85191,9e-05,18.33105]
[1778355618809,31.39,80817.97,0.0,-0.85191,9e-05,18.33105]
[1778355619067,31.39,80818.18,0.0,-0.85189,9e-05,18.33297]
[1778355620906,31.39,80818.18,0.0,-0.85189,9e-05,18.33297]
[1778355621062,31.39,80818.18,0.0,-0.85189,9e-05,18.33297]
[1778355623811,31.39,80818.18,0.0,-0.85189,9e-05,18.33322]
[1778355625679,31.39,80822.93,0.0,-0.85144,9e-05,18.37135]
[1778355626822,31.39,80822.93,0.0,-0.85144,9e-05,18.37135]
[1778355627064,31.39,80822.93,0.0,-0.85144,9e-05,18.37135]
[1778355632727,31.39,80826.15,0.0,-0.85116,9e-05,18.39358]
[1778355634741,31.39,80831.12,0.0,-0.85069,9e-05,18.43305]
[1778355637871,31.39,80833.51,0.0,-0.85047,9e-05,18.45205]
[1778355638070,31.39,80833.51,0.0,-0.85047,9e-05,18.45205]
[1778355643804,31.39,80833.41,0.0,-0.85047,9e-05,18.45142]
[1778355648839,31.39,80833.08,0.0,-0.85051,9e-05,18.44811]
[1778355654090,31.39,80833.29,0.0,-0.85051,9e-05,18.4488]
[1778355656903,31.39,80834.1,0.0,-0.85044,9e-05,18.45448]
[1778355657061,31.39,80834.1,0.0,-0.85044,9e-05,18.45448]
[1778355662937,31.39,80836.8,0.0,-0.8502,9e-05,18.47504]
[1778355666780,31.39,80836.63,0.0,-0.85022,9e-05,18.47347]
[1778355666813,31.39,80836.63,0.0,-0.85022,9e-05,18.47347]
[1778355672000,31.39,80836.39,0.0,-0.85024,9e-05,18.47115]
[1778355679050,31.38,80835.98,0.0,-0.85029,9e-05,18.46748]
[1778355684713,31.38,80836.13,0.0,-0.85028,9e-05,18.46826]
[1778355684816,31.38,80836.13,0.0,-0.85028,9e-05,18.46826]
[1778355690127,31.38,80836.01,0.0,-0.85031,9e-05,18.4656]
[1778355695163,31.38,80835.9,0.0,-0.85036,9e-05,18.4597]
[1778355700696,31.38,80835.86,0.0,-0.85037,9e-05,18.45869]
[1778355700812,31.38,80835.86,0.0,-0.85037,9e-05,18.45869]
[1778355706239,31.38,80836.06,0.0,-0.85037,9e-05,18.45846]
[1778355711274,31.37,80831.42,0.0,-0.85082,9e-05,18.42055]
[1778355711748,31.37,80831.42,0.0,-0.85082,9e-05,18.42055]
[1778355711813,31.37,80831.42,0.0,-0.85082,9e-05,18.42055]
[1778355713958,31.37,80829.3,0.0,-0.85102,9e-05,18.40339]
[1778355714063,31.37,80829.3,0.0,-0.85102,9e-05,18.40339]
[1778355714295,31.37,80825.36,0.0,-0.85139,9e-05,18.37201]
[1778355719330,31.37,80824.01,0.0,-0.85152,9e-05,18.36082]
[1778355723185,31.37,80824.49,0.0,-0.85148,9e-05,18.36445]
[1778355723312,31.37,80824.49,0.0,-0.85148,9e-05,18.36445]
[1778355728393,31.37,80825.3,0.0,-0.85141,9e-05,18.37025]
[1778355733428,31.37,80825.19,0.0,-0.85143,9e-05,18.36899]
[1778355738026,31.37,80824.91,0.0,-0.85146,9e-05,18.36655]
[1778355738063,31.37,80824.91,0.0,-0.85146,9e-05,18.36655]
[1778355743498,31.37,80824.82,0.0,-0.85147,9e-05,18.36539]
[1778355748533,31.37,80823.82,0.0,-0.85157,9e-05,18.35723]
[1778355752588,31.37,80823.82,0.0,-0.85157,9e-05,18.35723]
[1778355752814,31.37,80823.82,0.0,-0.85157,9e-05,18.35723]
[1778355766662,31.37,80824.18,0.0,-0.85157,9e-05,18.35558]
[1778355770843,31.37,80824.04,0.0,-0.85158,9e-05,18.35437]
[1778355771062,31.37,80824.04,0.0,-0.85158,9e-05,18.35437]
[1778355776733,31.37,80821.33,0.0,-0.85183,9e-05,18.33272]
[1778355781890,31.37,80821.32,0.0,-0.85184,9e-05,18.33263]
[1778355782066,31.37,80821.32,0.0,-0.85184,9e-05,18.33263]
[1778355788817,31.37,80821.8,0.0,-0.85179,9e-05,18.33641]
[1778355794859,31.37,80821.39,0.0,-0.85183,9e-05,18.33309]
[1778355800807,31.37,80821.81,0.0,-0.85179,9e-05,18.33637]
[1778355801065,31.37,80821.81,0.0,-0.85179,9e-05,18.33637]
[1778355806943,31.37,80820.41,0.0,-0.85192,9e-05,18.32517]
[1778355808373,31.37,80820.41,0.0,-0.85192,9e-05,18.32517]
[1778355808561,31.37,80820.41,0.0,-0.85192,9e-05,18.32517]
[1778355813992,31.37,80820.29,0.0,-0.85196,9e-05,18.32036]
[1778355817529,31.37,80820.38,0.0,-0.85195,9e-05,18.32108]
[1778355817562,31.37,80820.38,0.0,-0.85195,9e-05,18.32108]
[1778355826076,31.37,80820.43,0.0,-0.85195,9e-05,18.32146]
[1778355830150,31.37,80821.0,0.0,-0.85189,9e-05,18.32597]
[1778355830311,31.37,80821.0,0.0,-0.85189,9e-05,18.32597]
[1778355838800,31.37,80820.97,0.0,-0.8519,9e-05,18.32572]
[1778355838811,31.37,80820.97,0.0,-0.8519,9e-05,18.32572]
[1778355844202,31.37,80821.13,0.0,-0.85188,9e-05,18.32686]
[1778355845210,31.37,80821.13,0.0,-0.85188,9e-05,18.32686]
[1778355845311,31.37,80821.13,0.0,-0.85188,9e-05,18.32686]
[1778355851251,31.37,80821.54,0.0,-0.85184,9e-05,18.33009]
[1778355852258,31.37,80827.76,0.0,-0.85127,9e-05,18.37938]
[1778355852515,31.37,80827.76,0.0,-0.85127,9e-05,18.37938]
[1778355852561,31.37,80827.76,0.0,-0.85127,9e-05,18.37938]
[1778355857293,31.37,80833.44,0.0,-0.85074,9e-05,18.42389]
[1778355857934,31.37,80833.44,0.0,-0.85074,9e-05,18.42389]
[1778355858088,31.37,80833.44,0.0,-0.85074,9e-05,18.42389]
[1778355858311,31.37,80833.44,0.0,-0.85074,9e-05,18.42389]
[1778355864342,31.36,80837.61,0.0,-0.85036,9e-05,18.45597]
[1778355864953,31.36,80837.61,0.0,-0.85036,9e-05,18.45597]
[1778355865067,31.36,80837.61,0.0,-0.85036,9e-05,18.45597]
[1778355870384,31.36,80839.51,0.0,-0.85019,9e-05,18.47102]
[1778355874722,31.36,80839.98,0.0,-0.85017,9e-05,18.47089]
[1778355874810,31.36,80839.98,0.0,-0.85017,9e-05,18.47089]
[1778355880457,31.36,80840.72,0.0,-0.8501,9e-05,18.47688]
[1778355886499,31.37,80840.96,0.0,-0.85007,9e-05,18.47899]
[1778355887472,31.37,80840.96,0.0,-0.85007,9e-05,18.47899]
[1778355887506,31.37,80841.04,0.0,-0.85006,9e-05,18.47966]
[1778355887557,31.37,80841.04,0.0,-0.85006,9e-05,18.47966]
[1778355888135,31.37,80841.04,0.0,-0.85006,9e-05,18.47966]
[1778355888311,31.37,80841.04,0.0,-0.85006,9e-05,18.47966]
[1778355888364,31.37,80841.04,0.0,-0.85006,9e-05,18.47969]
[1778355897285,31.37,80840.75,0.0,-0.85009,9e-05,18.47758]
[1778355897309,31.37,80840.75,0.0,-0.85009,9e-05,18.47758]
[1778355898065,31.37,80840.68,0.0,-0.85009,9e-05,18.47718]
[1778355898310,31.37,80840.68,0.0,-0.85009,9e-05,18.47718]
[1778355898411,31.37,80840.17,0.0,-0.85014,9e-05,18.47318]
[1778355901954,31.37,80837.06,0.0,-0.85043,9e-05,18.44867]
[1778355902064,31.37,80837.06,0.0,-0.85043,9e-05,18.44867]
[1778355908653,31.37,80834.89,0.0,-0.85062,9e-05,18.43224]
[1778355913689,31.37,80834.64,0.0,-0.85064,9e-05,18.43078]
[1778355917969,31.37,80834.59,0.0,-0.85064,9e-05,18.43071]
[1778355918064,31.37,80834.59,0.0,-0.85064,9e-05,18.43071]
[1778355918651,31.37,80834.64,0.0,-0.85063,9e-05,18.43131]
[1778355918811,31.37,80834.64,0.0,-0.85063,9e-05,18.43131]
[1778355919730,31.37,80834.61,0.0,-0.85063,9e-05,18.43118]
[1778355928793,31.37,80834.78,0.0,-0.85061,9e-05,18.43348]
[1778355933828,31.37,80835.07,0.0,-0.8506,9e-05,18.43241]
[1778355936413,31.37,80835.07,0.0,-0.8506,9e-05,18.43241]
[1778355936560,31.37,80835.07,0.0,-0.8506,9e-05,18.43241]
[1778355943898,31.37,80835.13,0.0,-0.85058,9e-05,18.43388]
[1778355948353,31.37,80835.13,0.0,-0.85058,9e-05,18.43388]
[1778355948560,31.37,80835.13,0.0,-0.85058,9e-05,18.43388]
[1778355951104,31.37,80835.1,0.0,-0.85058,9e-05,18.43413]
[1778355951308,31.37,80835.1,0.0,-0.85058,9e-05,18.43413]
[1778355951409,31.37,80835.1,0.0,-0.85057,9e-05,18.43442]
[1778355956991,31.37,80835.31,0.0,-0.85055,9e-05,18.43656]
[1778355962029,31.38,80835.39,0.0,-0.85054,9e-05,18.43775]
[1778355967064,31.38,80835.19,0.0,-0.85055,9e-05,18.43662]
[1778355975120,31.38,80834.12,0.0,-0.85064,9e-05,18.42887]
[1778355980934,31.38,80834.14,0.0,-0.85063,9e-05,18.42943]
[1778355981061,31.38,80834.14,0.0,-0.85063,9e-05,18.42943]
[1778355990225,31.38,80834.27,0.0,-0.85063,9e-05,18.42942]
[1778355996267,31.38,80832.93,0.0,-0.85079,9e-05,18.41413]
[1778356006113,31.38,80833.12,0.0,-0.85078,9e-05,18.41551]
[1778356006308,31.38,80833.12,0.0,-0.85078,9e-05,18.41551]
[1778356009345,31.37,80832.97,0.0,-0.85081,9e-05,18.41298]
[1778356009560,31.37,80832.97,0.0,-0.85081,9e-05,18.41298]
[1778356009446,31.37,80832.97,0.0,-0.85081,9e-05,18.41285]
[1778356012382,31.37,80827.52,0.0,-0.85132,9e-05,18.36928]
[1778356013389,31.37,80817.82,0.0,-0.85222,9e-05,18.29234]
[1778356014396,31.37,80816.41,0.0,-0.85236,9e-05,18.28116]
[1778356019431,31.37,80816.47,0.0,-0.85235,9e-05,18.28169]
[1778356020058,31.37,80816.47,0.0,-0.85235,9e-05,18.28169]
[1778356024073,31.37,80818.33,0.0,-0.85218,9e-05,18.2964]
[1778356025473,31.37,80823.81,0.0,-0.85167,9e-05,18.33983]
[1778356026861,31.37,80827.43,0.0,-0.85133,9e-05,18.36849]
[1778356027063,31.37,80827.43,0.0,-0.85133,9e-05,18.36849]
[1778356027170,31.37,80827.43,0.0,-0.85133,9e-05,18.36849]
[1778356027310,31.37,80827.43,0.0,-0.85133,9e-05,18.36849]
[1778356027487,31.37,80827.17,0.0,-0.85136,9e-05,18.36635]
[1778356032522,31.37,80829.44,0.0,-0.85115,9e-05,18.38398]
[1778356034643,31.37,80829.99,0.0,-0.8511,9e-05,18.38825]
[1778356034810,31.37,80830.14,0.0,-0.85109,9e-05,18.38935]
[1778356041585,31.37,80830.89,0.0,-0.85102,9e-05,18.39465]
[1778356043599,31.37,80841.79,0.0,-0.85001,9e-05,18.4809]
[1778356044606,31.37,80843.38,0.0,-0.84986,9e-05,18.49331]
[1778356046093,31.37,80843.34,0.0,-0.84987,9e-05,18.49277]
[1778356046314,31.37,80843.34,0.0,-0.84987,9e-05,18.49277]
[1778356046478,31.37,80843.34,0.0,-0.84987,9e-05,18.49277]
[1778356046563,31.37,80843.34,0.0,-0.84987,9e-05,18.49277]
[1778356046665,31.37,80843.34,0.0,-0.84987,9e-05,18.49255]
[1778356051869,31.37,80843.38,0.0,-0.84987,9e-05,18.49219]
[1778356052058,31.37,80843.38,0.0,-0.84987,9e-05,18.49219]
[1778356057697,31.37,80844.1,0.0,-0.84985,9e-05,18.49222]
[1778356061177,31.36,80843.4,0.0,-0.84992,9e-05,18.48643]
[1778356061310,31.36,80843.4,0.0,-0.84992,9e-05,18.48643]
[1778356061807,31.36,80843.33,0.0,-0.84994,9e-05,18.4852]
[1778356062069,31.36,80843.33,0.0,-0.84994,9e-05,18.4852]
[1778356062146,31.36,80843.33,0.0,-0.84994,9e-05,18.48498]
[1778356067767,31.36,80843.2,0.0,-0.84996,9e-05,18.48282]
[1778356071298,31.36,80843.79,0.0,-0.84991,9e-05,18.48705]
[1778356071312,31.36,80843.79,0.0,-0.84991,9e-05,18.48705]
[1778356074816,31.36,80837.07,0.0,-0.85056,9e-05,18.43278]
[1778356076862,31.36,80834.9,0.0,-0.85076,9e-05,18.41543]
[1778356077062,31.36,80834.9,0.0,-0.85076,9e-05,18.41543]
[1778356077168,31.36,80834.9,0.0,-0.85076,9e-05,18.41543]
[1778356077309,31.36,80834.9,0.0,-0.85076,9e-05,18.41543]
[1778356077410,31.36,80835.81,0.0,-0.85068,9e-05,18.4224]
[1778356083879,31.36,80835.7,0.0,-0.8507,9e-05,18.42082]
[1778356087715,31.36,80835.7,0.0,-0.8507,9e-05,18.42048]
[1778356087810,31.36,80835.7,0.0,-0.8507,9e-05,18.42048]
[1778356093949,31.36,80835.24,0.0,-0.85075,9e-05,18.41611]
[1778356099691,31.36,80839.14,0.0,-0.85039,9e-05,18.4466]
[1778356099810,31.36,80838.88,0.0,-0.85042,9e-05,18.4444]
[1778356100272,31.36,80838.88,0.0,-0.85042,9e-05,18.4444]
[1778356100310,31.36,80838.88,0.0,-0.85042,9e-05,18.4444]
[1778356100373,31.35,80838.96,0.0,-0.85042,9e-05,18.44477]
[1778356110061,31.35,80838.04,0.0,-0.85051,9e-05,18.43639]
[1778356118117,31.35,80838.01,0.0,-0.85055,9e-05,18.43145]
[1778356127180,31.35,80843.87,0.0,-0.85003,9e-05,18.47586]
[1778356129915,31.35,80846.25,0.0,-0.84981,9e-05,18.49465]
[1778356130066,31.35,80846.25,0.0,-0.84981,9e-05,18.49465]
[1778356135413,31.35,80848.54,0.0,-0.84961,9e-05,18.51161]
[1778356135560,31.35,80848.54,0.0,-0.84961,9e-05,18.51161]
[1778356135683,31.35,80848.54,0.0,-0.84961,9e-05,18.51161]
[1778356135815,31.35,80848.5,0.0,-0.84961,9e-05,18.5111]
[1778356135774,31.35,80848.5,0.0,-0.84961,9e-05,18.5111]
[1778356141287,31.34,80849.66,0.0,-0.84952,9e-05,18.51905]
[1778356144540,31.34,80851.27,0.0,-0.84937,9e-05,18.53136]
[1778356144560,31.34,80851.27,0.0,-0.84937,9e-05,18.53136]
[1778356150350,31.34,80850.89,0.0,-0.84943,9e-05,18.52646]
[1778356156393,31.34,80850.42,0.0,-0.8495,9e-05,18.52109]
[1778356161428,31.34,80850.32,0.0,-0.84952,9e-05,18.51889]
[1778356164342,31.34,80850.49,0.0,-0.84951,9e-05,18.51967]
[1778356164562,31.34,80850.49,0.0,-0.84951,9e-05,18.51967]
[1778356165258,31.33,80850.37,0.0,-0.84953,9e-05,18.51842]
[1778356165308,31.33,80850.37,0.0,-0.84953,9e-05,18.51842]
[1778356165359,31.33,80850.37,0.0,-0.84953,9e-05,18.51813]
[1778356171498,31.33,80850.88,0.0,-0.84953,9e-05,18.5166]
[1778356173314,31.33,80850.82,0.0,-0.84954,9e-05,18.51583]
[1778356173561,31.33,80850.82,0.0,-0.84954,9e-05,18.51583]
[1778356179699,31.33,80851.39,0.0,-0.84951,9e-05,18.51855]
[1778356179811,31.33,80851.39,0.0,-0.84951,9e-05,18.51825]
[1778356180241,31.33,80851.39,0.0,-0.84951,9e-05,18.51825]
[1778356180311,31.33,80851.39,0.0,-0.84951,9e-05,18.51825]
[1778356180565,31.33,80851.31,0.0,-0.84952,9e-05,18.5173]
[1778356185600,31.33,80850.21,0.0,-0.84964,9e-05,18.50704]
[1778356190635,31.32,80850.21,0.0,-0.84966,9e-05,18.50556]
[1778356198691,31.32,80851.0,0.0,-0.84962,9e-05,18.50943]
[1778356199992,31.32,80851.08,0.0,-0.84961,9e-05,18.50976]
[1778356200066,31.32,80851.08,0.0,-0.84961,9e-05,18.50976]
[1778356202720,31.32,80856.33,0.0,-0.84913,9e-05,18.55053]
[1778356203726,31.32,80861.66,0.0,-0.84863,9e-05,18.59253]
[1778356204757,31.32,80861.66,0.0,-0.84863,9e-05,18.59253]
[1778356204812,31.32,80861.66,0.0,-0.84863,9e-05,18.59253]
[1778356205576,31.32,80861.24,0.0,-0.84868,9e-05,18.58877]
[1778356205810,31.32,80861.24,0.0,-0.84868,9e-05,18.58877]
[1778356205740,31.32,80862.05,0.0,-0.84861,9e-05,18.5948]
[1778356212789,31.31,80862.42,0.0,-0.8486,9e-05,18.59492]
[1778356216076,31.31,80863.22,0.0,-0.84854,9e-05,18.60051]
[1778356216312,31.31,80863.22,0.0,-0.84854,9e-05,18.60051]
[1778356220738,31.31,80865.06,0.0,-0.84838,9e-05,18.61353]
[1778356220811,31.31,80865.06,0.0,-0.84838,9e-05,18.61353]
[1778356225405,31.3,80865.24,0.0,-0.84839,9e-05,18.6129]
[1778356225561,31.3,80865.24,0.0,-0.84839,9e-05,18.6129]
[1778356225661,31.3,80865.19,0.0,-0.84841,9e-05,18.61166]
[1778356230915,31.3,80866.29,0.0,-0.84833,9e-05,18.61831]
[1778356231990,31.3,80866.29,0.0,-0.84833,9e-05,18.61831]
[1778356232061,31.3,80866.29,0.0,-0.84833,9e-05,18.61831]
[1778356235890,31.3,80871.6,0.0,-0.84786,9e-05,18.65577]
[1778356236075,31.3,80871.6,0.0,-0.84786,9e-05,18.65577]
[1778356236487,31.3,80871.6,0.0,-0.84786,9e-05,18.65577]
[1778356236560,31.3,80871.6,0.0,-0.84786,9e-05,18.65577]
[1778356236660,31.3,80873.34,0.0,-0.8477,9e-05,18.66916]
[1778356241992,31.3,80876.26,0.0,-0.84744,0.0001,18.69116]
[1778356243240,31.3,80876.26,0.0,-0.84744,0.0001,18.69116]
[1778356243315,31.3,80876.26,0.0,-0.84744,0.0001,18.69116]
[1778356249729,31.29,80879.66,0.0,-0.84714,0.0001,18.71645]
[1778356249815,31.29,80879.66,0.0,-0.84714,0.0001,18.71645]
[1778356250878,31.29,80880.91,0.0,-0.84703,0.0001,18.72589]
[1778356251071,31.29,80880.91,0.0,-0.84703,0.0001,18.72589]
[1778356251174,31.29,80880.91,0.0,-0.84703,0.0001,18.72569]
[1778356257104,31.29,80882.72,0.0,-0.84687,0.0001,18.73881]
[1778356262139,31.29,80883.35,0.0,-0.84683,0.0001,18.74262]
[1778356266361,31.29,80883.24,0.0,-0.84685,0.0001,18.74059]
[1778356266562,31.29,80883.24,0.0,-0.84685,0.0001,18.74059]
[1778356272525,31.28,80880.19,0.0,-0.84717,0.0001,18.71439]
[1778356272558,31.28,80880.19,0.0,-0.84717,0.0001,18.71439]
[1778356272626,31.28,80880.19,0.0,-0.84718,0.0001,18.71331]
[1778356278251,31.28,80877.44,0.0,-0.84746,0.0001,18.68968]
[1778356279616,31.28,80877.44,0.0,-0.84746,0.0001,18.68968]
[1778356279820,31.28,80877.44,0.0,-0.84746,0.0001,18.68968]
[1778356285300,31.28,80876.75,0.0,-0.84755,0.0001,18.68195]
[1778356290335,31.27,80876.67,0.0,-0.84759,0.0001,18.67944]
[1778356293804,31.27,80873.65,0.0,-0.84792,9e-05,18.64972]
[1778356294083,31.27,80870.39,0.0,-0.84824,9e-05,18.62319]
[1778356295908,31.27,80870.94,0.0,-0.84819,9e-05,18.62704]
[1778356296073,31.27,80870.7,0.0,-0.84822,9e-05,18.62461]
[1778356296377,31.27,80871.43,0.0,-0.84816,9e-05,18.6299]
[1778356301412,31.26,80871.35,0.0,-0.84818,9e-05,18.62806]
[1778356303623,31.26,80875.67,0.0,-0.84777,0.0001,18.66222]
[1778356303813,31.26,80875.67,0.0,-0.84777,0.0001,18.66222]
[1778356309666,31.26,80877.31,0.0,-0.84765,0.0001,18.67287]
[1778356309813,31.26,80877.31,0.0,-0.84765,0.0001,18.67287]
[1778356310200,31.26,80877.97,0.0,-0.84759,0.0001,18.67752]
[1778356310312,31.26,80877.97,0.0,-0.84759,0.0001,18.67752]
[1778356310412,31.26,80877.97,0.0,-0.8476,0.0001,18.67691]
[1778356315510,31.25,80876.4,0.0,-0.84778,0.0001,18.66136]
[1778356316366,31.25,80876.4,0.0,-0.84778,0.0001,18.66136]
[1778356316564,31.25,80876.4,0.0,-0.84778,0.0001,18.66136]
[1778356324575,31.25,80878.52,0.0,-0.84765,0.0001,18.67281]
[1778356325885,31.25,80878.52,0.0,-0.84765,0.0001,18.67281]
[1778356326063,31.24,80878.44,0.0,-0.84766,0.0001,18.67157]
[1778356327445,31.24,80878.18,0.0,-0.8477,0.0001,18.6689]
[1778356327560,31.24,80878.18,0.0,-0.8477,0.0001,18.6689]
[1778356327597,31.24,80877.75,0.0,-0.84774,0.0001,18.66487]
[1778356332632,31.24,80877.28,0.0,-0.84783,0.0001,18.65817]
[1778356333370,31.24,80877.28,0.0,-0.84783,0.0001,18.65817]
[1778356333561,31.24,80877.28,0.0,-0.84783,0.0001,18.65817]
[1778356338674,31.23,80878.12,0.0,-0.84779,0.0001,18.66133]
[1778356344716,31.23,80878.12,0.0,-0.84783,0.0001,18.65782]
[1778356349525,31.22,80878.28,0.0,-0.84785,0.0001,18.65676]
[1778356349561,31.22,80878.28,0.0,-0.84785,0.0001,18.65676]
[1778356350850,31.22,80878.33,0.0,-0.84785,0.0001,18.65658]
[1778356350908,31.22,80878.15,0.0,-0.84787,0.0001,18.65457]
[1778356351066,31.22,80878.15,0.0,-0.84787,0.0001,18.65457]
[1778356358814,31.21,80878.29,0.0,-0.84794,0.0001,18.64726]
[1778356363427,31.21,80878.33,0.0,-0.84796,0.0001,18.64531]
[1778356363561,31.21,80878.33,0.0,-0.84796,0.0001,18.64531]
[1778356368884,31.21,80882.83,0.0,-0.84757,0.0001,18.678]
[1778356370770,31.21,80882.83,0.0,-0.84757,0.0001,18.678]
[1778356370812,31.21,80882.83,0.0,-0.84757,0.0001,18.678]
[1778356370898,31.2,80882.44,0.0,-0.84763,0.0001,18.67369]
[1778356371967,31.2,80882.44,0.0,-0.84763,0.0001,18.67369]
[1778356372062,31.2,80884.96,0.0,-0.84739,0.0001,18.6935]
[1778356377947,31.2,80885.48,0.0,-0.84736,0.0001,18.6957]
[1778356381388,31.2,80885.49,0.0,-0.84737,0.0001,18.69515]
[1778356381561,31.2,80885.49,0.0,-0.84737,0.0001,18.69515]
[1778356382931,31.2,80885.49,0.0,-0.84738,0.0001,18.69452]
[1778356383064,31.2,80885.49,0.0,-0.84738,0.0001,18.69452]
[1778356383989,31.2,80886.86,0.0,-0.84726,0.0001,18.70484]
[1778356389851,31.2,80887.46,0.0,-0.84721,0.0001,18.70838]
[1778356390061,31.2,80889.93,0.0,-0.84699,0.0001,18.72745]
[1778356401787,31.19,80890.32,0.0,-0.84696,0.0001,18.72969]
[1778356401816,31.19,80890.32,0.0,-0.84696,0.0001,18.72969]
[1778356401888,31.19,80890.32,0.0,-0.84698,0.0001,18.72794]
[1778356407150,31.19,80890.39,0.0,-0.84699,0.0001,18.727]
[1778356408991,31.19,80890.39,0.0,-0.84699,0.0001,18.727]
[1778356409059,31.19,80889.41,0.0,-0.84709,0.0001,18.71888]
[1778356414199,31.19,80892.64,0.0,-0.84683,0.0001,18.73909]
[1778356415301,31.19,80892.64,0.0,-0.84683,0.0001,18.73909]
[1778356415316,31.19,80892.64,0.0,-0.84683,0.0001,18.73909]
[1778356415402,31.19,80892.97,0.0,-0.8468,0.0001,18.74143]
[1778356421814,31.18,80891.81,0.0,-0.84693,0.0001,18.73071]
[1778356422064,31.18,80891.82,0.0,-0.84693,0.0001,18.73024]
[1778356427290,31.18,80891.82,0.0,-0.84695,0.0001,18.72888]
[1778356433332,31.18,80893.85,0.0,-0.84678,0.0001,18.74349]
[1778356435014,31.18,80893.85,0.0,-0.84678,0.0001,18.74349]
[1778356435062,31.18,80893.85,0.0,-0.84678,0.0001,18.74349]
[1778356437572,31.18,80898.33,0.0,-0.84637,0.0001,18.77788]
[1778356437811,31.18,80898.33,0.0,-0.84637,0.0001,18.77788]
[1778356437911,31.17,80898.2,0.0,-0.84639,0.0001,18.77621]
[1778356443402,31.17,80899.65,0.0,-0.84627,0.0001,18.78618]
[1778356445130,31.17,80899.26,0.0,-0.84631,0.0001,18.78273]
[1778356445312,31.17,80899.26,0.0,-0.84631,0.0001,18.78273]
[1778356447219,31.17,80899.26,0.0,-0.84632,0.0001,18.78206]
[1778356447317,31.17,80899.26,0.0,-0.84632,0.0001,18.78206]
[1778356447431,31.17,80899.27,0.0,-0.84632,0.0001,18.78181]
[1778356449685,31.17,80901.65,0.0,-0.8461,0.0001,18.8005]
[1778356449810,31.17,80901.65,0.0,-0.8461,0.0001,18.8005]
[1778356452466,31.17,80910.67,0.0,-0.84525,0.0001,18.87115]
[1778356453350,31.17,80910.67,0.0,-0.84525,0.0001,18.87115]
[1778356453560,31.17,80910.67,0.0,-0.84525,0.0001,18.87115]
[1778356455882,31.17,80912.41,0.0,-0.84508,0.0001,18.88457]
[1778356456060,31.17,80912.41,0.0,-0.84508,0.0001,18.88457]
[1778356455983,31.17,80912.61,0.0,-0.84507,0.0001,18.88578]
[1778356459760,31.17,80916.14,0.0,-0.84473,0.0001,18.91364]
[1778356459808,31.17,80916.14,0.0,-0.84473,0.0001,18.91364]
[1778356462536,31.16,80930.45,0.0,-0.84336,0.0001,19.02715]
[1778356463543,31.16,80937.47,0.0,-0.84268,0.0001,19.08304]
[1778356464550,31.16,80939.45,0.0,-0.84249,0.0001,19.09882]
[1778356465557,31.16,80942.5,0.0,-0.8422,0.0001,19.12265]
[1778356466316,31.16,80942.5,0.0,-0.8422,0.0001,19.12265]
[1778356466560,31.16,80942.5,0.0,-0.8422,0.0001,19.12265]
[1778356470539,31.16,80947.33,0.0,-0.84175,0.0001,19.15983]
[1778356470562,31.16,80947.33,0.0,-0.84175,0.0001,19.15983]
[1778356470592,31.16,80940.03,0.0,-0.84246,0.0001,19.10088]
[1778356471599,31.16,80932.01,0.0,-0.84328,0.0001,19.0324]
[1778356472534,31.16,80932.01,0.0,-0.84328,0.0001,19.0324]
[1778356472558,31.16,80932.01,0.0,-0.84328,0.0001,19.0324]
[1778356473613,31.16,80924.49,0.0,-0.84401,0.0001,18.97197]
[1778356476722,31.16,80920.11,0.0,-0.84443,0.0001,18.93681]
[1778356476812,31.16,80920.11,0.0,-0.84443,0.0001,18.93681]
[1778356476824,31.16,80919.68,0.0,-0.84448,0.0001,18.93335]
[1778356480086,31.16,80914.41,0.0,-0.84498,0.0001,18.8912]
[1778356482071,31.16,80912.7,0.0,-0.84515,0.0001,18.87758]
[1778356488097,31.16,80914.03,0.0,-0.84502,0.0001,18.88812]
[1778356488318,31.16,80914.03,0.0,-0.84502,0.0001,18.88812]
[1778356490319,31.16,80915.19,0.0,-0.84491,0.0001,18.89698]
[1778356490564,31.16,80915.19,0.0,-0.84491,0.0001,18.89698]
[1778356490732,31.16,80915.35,0.0,-0.8449,0.0001,18.89813]
[1778356494632,31.16,80915.26,0.0,-0.84491,0.0001,18.89703]
[1778356494813,31.16,80915.26,0.0,-0.84491,0.0001,18.89703]
[1778356495047,31.16,80915.26,0.0,-0.84491,0.0001,18.89703]
[1778356495768,31.16,80922.99,0.0,-0.84417,0.0001,18.95862]
[1778356497782,31.16,80923.2,0.0,-0.84415,0.0001,18.95989]
[1778356498935,31.16,80923.2,0.0,-0.84415,0.0001,18.95989]
[1778356500937,31.15,80924.01,0.0,-0.84408,0.0001,18.96595]
[1778356501810,31.15,80932.91,0.0,-0.84322,0.0001,19.03692]
[1778356504752,31.15,80936.35,0.0,-0.84289,0.0001,19.06422]
[1778356509925,31.15,80938.82,0.0,-0.84266,0.0001,19.08338]
[1778356511939,31.15,80945.37,0.0,-0.84202,0.0001,19.13598]
[1778356514013,31.15,80947.54,0.0,-0.8418,0.0001,19.15337]
[1778356514060,31.15,80947.54,0.0,-0.8418,0.0001,19.15337]
[1778356515545,31.15,80951.44,0.0,-0.84142,0.0001,19.18456]
[1778356515562,31.15,80951.44,0.0,-0.84142,0.0001,19.18456]
[1778356515967,31.15,80951.52,0.0,-0.84141,0.0001,19.18516]
[1778356516974,31.15,80942.98,0.0,-0.84225,0.0001,19.11676]
[1778356517674,31.15,80942.98,0.0,-0.84225,0.0001,19.11676]
[1778356517811,31.15,80942.98,0.0,-0.84225,0.0001,19.11676]
[1778356523016,31.15,80939.08,0.0,-0.84263,0.0001,19.08516]
[1778356523476,31.15,80939.08,0.0,-0.84263,0.0001,19.08516]
[1778356523568,31.15,80939.08,0.0,-0.84263,0.0001,19.08516]
[1778356524023,31.15,80945.62,0.0,-0.842,0.0001,19.13758]
[1778356526037,31.15,80948.85,0.0,-0.84168,0.0001,19.16342]
[1778356526408,31.15,80948.85,0.0,-0.84168,0.0001,19.16342]
[1778356526562,31.15,80948.85,0.0,-0.84168,0.0001,19.16342]
[1778356527044,31.15,80948.89,0.0,-0.84168,0.0001,19.16372]
[1778356532079,31.15,80947.99,0.0,-0.84179,0.0001,19.15248]
[1778356534093,31.15,80938.39,0.0,-0.84273,0.0001,19.07563]
[1778356536107,31.15,80935.36,0.0,-0.84303,0.0001,19.05101]
[1778356537825,31.15,80935.36,0.0,-0.84303,0.0001,19.05101]
[1778356538059,31.15,80935.36,0.0,-0.84303,0.0001,19.05101]
[1778356543156,31.15,80935.57,0.0,-0.84302,0.0001,19.05151]
[1778356548183,31.15,80936.29,0.0,-0.84296,0.0001,19.05656]
[1778356548811,31.15,80934.84,0.0,-0.84311,0.0001,19.04476]
[1778356550797,31.15,80935.78,0.0,-0.84302,0.0001,19.05194]
[1778356550812,31.15,80935.78,0.0,-0.84302,0.0001,19.05194]
[1778356551212,31.15,80935.71,0.0,-0.84303,0.0001,19.0512]
[1778356556415,31.15,80935.03,0.0,-0.8431,0.0001,19.04505]
[1778356556559,31.15,80935.03,0.0,-0.8431,0.0001,19.04505]
[1778356561968,31.15,80934.98,0.0,-0.84312,0.0001,19.04378]
[1778356562066,31.15,80934.98,0.0,-0.84312,0.0001,19.04378]
[1778356568332,31.14,80934.82,0.0,-0.84315,0.0001,19.04109]
[1778356573369,31.14,80934.79,0.0,-0.84317,0.0001,19.03996]
[1778356575179,31.14,80934.79,0.0,-0.84317,0.0001,19.03996]
[1778356575256,31.14,80934.79,0.0,-0.84317,0.0001,19.03996]
[1778356575312,31.14,80934.78,0.0,-0.84317,0.0001,19.0397]
[1778356575383,31.14,80934.77,0.0,-0.84317,0.0001,19.03944]
[1778356580418,31.14,80935.36,0.0,-0.84313,0.0001,19.04328]
[1778356584400,31.14,80935.46,0.0,-0.84312,0.0001,19.04352]
[1778356584558,31.14,80935.46,0.0,-0.84312,0.0001,19.04352]
[1778356593509,31.14,80935.24,0.0,-0.84319,0.0001,19.03606]
[1778356596284,31.14,80935.2,0.0,-0.8432,0.0001,19.03556]
[1778356596316,31.14,80935.27,0.0,-0.84319,0.0001,19.03594]
[1778356596603,31.14,80935.27,0.0,-0.84319,0.0001,19.03594]
[1778356596814,31.14,80935.27,0.0,-0.84319,0.0001,19.03594]
[1778356596819,31.13,80934.89,0.0,-0.84323,0.0001,19.03254]
[1778356602572,31.13,80934.2,0.0,-0.84331,0.0001,19.02617]
[1778356603595,31.13,80934.2,0.0,-0.84331,0.0001,19.02617]
[1778356603758,31.13,80934.2,0.0,-0.84331,0.0001,19.02617]
[1778356603814,31.13,80934.2,0.0,-0.84331,0.0001,19.02617]
[1778356603861,31.13,80934.19,0.0,-0.84332,0.0001,19.02576]
[1778356609621,31.13,80931.54,0.0,-0.84359,0.0001,19.00373]
[1778356611987,31.13,80929.67,0.0,-0.84377,0.0001,18.9886]
[1778356612063,31.13,80929.67,0.0,-0.84377,0.0001,18.9886]
[1778356612088,31.13,80923.96,0.0,-0.84433,0.0001,18.94264]
[1778356612540,31.13,80923.96,0.0,-0.84433,0.0001,18.94264]
[1778356612564,31.13,80923.96,0.0,-0.84433,0.0001,18.94264]
[1778356614656,31.13,80917.82,0.0,-0.84492,0.0001,18.8934]
[1778356616401,31.13,80916.44,0.0,-0.84505,0.0001,18.88235]
[1778356616565,31.13,80916.44,0.0,-0.84505,0.0001,18.88235]
[1778356616896,31.13,80916.44,0.0,-0.84505,0.0001,18.88235]
[1778356617063,31.13,80916.44,0.0,-0.84505,0.0001,18.88235]
[1778356617161,31.13,80916.42,0.0,-0.84505,0.0001,18.88227]
[1778356626740,31.13,80915.92,0.0,-0.84509,0.0001,18.879]
[1778356631775,31.13,80915.88,0.0,-0.84509,0.0001,18.87918]
[1778356636810,31.13,80914.91,0.0,-0.84518,0.0001,18.87195]
[1778356639492,31.13,80914.61,0.0,-0.84521,0.0001,18.86967]
[1778356639563,31.13,80914.61,0.0,-0.84521,0.0001,18.86967]
[1778356640149,31.13,80914.61,0.0,-0.84521,0.0001,18.86967]
[1778356640309,31.13,80914.61,0.0,-0.84521,0.0001,18.86967]
[1778356640160,31.13,80914.48,0.0,-0.84522,0.0001,18.86887]
[1778356645630,31.14,80912.36,0.0,-0.84541,0.0001,18.85259]
[1778356650786,31.14,80912.25,0.0,-0.84541,0.0001,18.85243]
[1778356650814,31.14,80912.25,0.0,-0.84541,0.0001,18.85243]
[1778356650887,31.14,80912.25,0.0,-0.84541,0.0001,18.85258]
[1778356651443,31.14,80912.25,0.0,-0.84541,0.0001,18.85258]
[1778356651558,31.14,80912.25,0.0,-0.84541,0.0001,18.85258]
[1778356658967,31.14,80913.59,0.0,-0.84529,0.0001,18.8605]
[1778356660889,31.14,80913.72,0.0,-0.84528,0.0001,18.86165]
[1778356661069,31.14,80913.72,0.0,-0.84528,0.0001,18.86165]
[1778356661103,31.14,80913.47,0.0,-0.8453,0.0001,18.85975]
[1778356662120,31.14,80913.47,0.0,-0.8453,0.0001,18.85975]
[1778356662311,31.14,80913.47,0.0,-0.8453,0.0001,18.85975]
[1778356663210,31.14,80912.65,0.0,-0.84538,0.0001,18.8533]
[1778356663313,31.14,80912.65,0.0,-0.84538,0.0001,18.8533]
[1778356666494,31.14,80908.42,0.0,-0.84578,0.0001,18.82003]
[1778356666559,31.14,80908.42,0.0,-0.84578,0.0001,18.82003]
[1778356666772,31.14,80908.42,0.0,-0.84578,0.0001,18.82003]
[1778356666810,31.14,80908.42,0.0,-0.84578,0.0001,18.82003]
[1778356667024,31.14,80908.15,0.0,-0.8458,0.0001,18.81803]
[1778356672059,31.14,80906.53,0.0,-0.84595,0.0001,18.80591]
[1778356675173,31.14,80905.52,0.0,-0.84605,0.0001,18.79789]
[1778356675318,31.14,80905.52,0.0,-0.84605,0.0001,18.79789]
[1778356675174,31.14,80905.54,0.0,-0.84604,0.0001,18.79809]
[1778356676108,31.14,80905.54,0.0,-0.84604,0.0001,18.79809]
[1778356676310,31.14,80905.54,0.0,-0.84604,0.0001,18.79809]
[1778356676160,31.14,80905.69,0.0,-0.84603,0.0001,18.79934]
[1778356682129,31.14,80904.03,0.0,-0.84618,0.0001,18.78646]
[1778356687164,31.14,80903.43,0.0,-0.84624,0.0001,18.78214]
[1778356689501,31.14,80903.76,0.0,-0.8462,0.0001,18.785]
[1778356689561,31.14,80903.76,0.0,-0.8462,0.0001,18.785]
[1778356690185,31.14,80903.52,0.0,-0.84622,0.0001,18.78319]
[1778356690551,31.14,80903.52,0.0,-0.84622,0.0001,18.78319]
[1778356690561,31.14,80903.52,0.0,-0.84622,0.0001,18.78319]
[1778356697234,31.14,80903.09,0.0,-0.84625,0.0001,18.78064]
[1778356701691,31.15,80902.6,0.0,-0.84629,0.0001,18.77713]
[1778356701816,31.15,80902.6,0.0,-0.84629,0.0001,18.77713]
[1778356702269,31.15,80902.32,0.0,-0.84632,0.0001,18.77518]
[1778356702875,31.15,80902.32,0.0,-0.84632,0.0001,18.77518]
[1778356703061,31.15,80902.32,0.0,-0.84632,0.0001,18.77518]
[1778356708311,31.15,80902.59,0.0,-0.84628,0.0001,18.77824]
[1778356714353,31.15,80899.81,0.0,-0.84656,0.0001,18.75308]
[1778356716427,31.15,80898.19,0.0,-0.84671,0.0001,18.74032]
[1778356716560,31.15,80898.19,0.0,-0.84671,0.0001,18.74032]
[1778356717374,31.15,80898.01,0.0,-0.84673,0.0001,18.73912]
[1778356717440,31.15,80898.01,0.0,-0.84673,0.0001,18.73912]
[1778356717563,31.15,80898.01,0.0,-0.84673,0.0001,18.73912]
[1778356726976,31.15,80892.58,0.0,-0.84723,0.0001,18.69677]
[1778356727060,31.15,80892.58,0.0,-0.84723,0.0001,18.69677]
[1778356727077,31.15,80892.8,0.0,-0.84721,0.0001,18.6991]
[1778356728488,31.15,80892.8,0.0,-0.84721,0.0001,18.6991]
[1778356728561,31.15,80892.8,0.0,-0.84721,0.0001,18.6991]
[1778356734494,31.15,80891.83,0.0,-0.84728,0.0001,18.69327]
[1778356741210,31.16,80891.69,0.0,-0.84728,0.0001,18.69268]
[1778356741310,31.16,80891.69,0.0,-0.84728,0.0001,18.69268]
[1778356741311,31.16,80891.69,0.0,-0.84727,0.0001,18.69399]
[1778356741855,31.16,80891.69,0.0,-0.84727,0.0001,18.69399]
[1778356742065,31.16,80891.69,0.0,-0.84727,0.0001,18.69399]
[1778356745571,31.16,80899.26,0.0,-0.84653,0.0001,18.75548]
[1778356746578,31.16,80904.1,0.0,-0.84606,0.0001,18.79433]
[1778356747776,31.16,80904.1,0.0,-0.84606,0.0001,18.79433]
[1778356747810,31.16,80904.1,0.0,-0.84606,0.0001,18.79433]
[1778356747877,31.16,80905.42,0.0,-0.84594,0.0001,18.80486]
[1778356749158,31.16,80905.42,0.0,-0.84594,0.0001,18.80486]
[1778356749313,31.16,80905.42,0.0,-0.84594,0.0001,18.80486]
[1778356754636,31.16,80905.17,0.0,-0.84594,0.0001,18.80417]
[1778356759669,31.16,80902.79,0.0,-0.84616,0.0001,18.78616]
[1778356762189,31.16,80901.78,0.0,-0.84626,0.0001,18.77825]
[1778356762312,31.16,80901.78,0.0,-0.84626,0.0001,18.77825]
[1778356762413,31.16,80900.24,0.0,-0.8464,0.0001,18.76629]
[1778356763602,31.16,80900.64,0.0,-0.84636,0.0001,18.76949]
[1778356763814,31.16,80900.64,0.0,-0.84636,0.0001,18.76949]
[1778356769739,31.17,80898.7,0.0,-0.84653,0.0001,18.75532]
[1778356774494,31.17,80897.32,0.0,-0.84668,0.0001,18.74108]
[1778356774559,31.17,80897.32,0.0,-0.84668,0.0001,18.74108]
[1778356774774,31.17,80897.43,0.0,-0.84666,0.0001,18.74241]
[1778356776258,31.17,80897.43,0.0,-0.84666,0.0001,18.74241]
[1778356776311,31.17,80897.43,0.0,-0.84666,0.0001,18.74241]
[1778356781823,31.17,80896.41,0.0,-0.84674,0.0001,18.73589]
[1778356787196,31.17,80898.66,0.0,-0.84651,0.0001,18.75478]
[1778356787310,31.17,80898.66,0.0,-0.84651,0.0001,18.75478]
[1778356787410,31.17,80898.99,0.0,-0.84648,0.0001,18.75785]
[1778356788523,31.17,80899.79,0.0,-0.8464,0.0001,18.76425]
[1778356788563,31.17,80899.79,0.0,-0.8464,0.0001,18.76425]
[1778356789879,31.17,80904.46,0.0,-0.84595,0.0001,18.80199]
[1778356791893,31.17,80909.47,0.0,-0.84546,0.0001,18.8424]
[1778356792551,31.17,80909.47,0.0,-0.84546,0.0001,18.8424]
[1778356792558,31.17,80909.47,0.0,-0.84546,0.0001,18.8424]
[1778356792900,31.17,80915.61,0.0,-0.84487,0.0001,18.89163]
[1778356793907,31.17,80919.83,0.0,-0.84446,0.0001,18.92547]
[1778356794551,31.17,80919.83,0.0,-0.84446,0.0001,18.92547]
[1778356794562,31.17,80919.83,0.0,-0.84446,0.0001,18.92547]
[1778356796928,31.17,80924.97,0.0,-0.84396,0.0001,18.96661]
[1778356798939,31.17,80927.18,0.0,-0.84374,0.0001,18.98442]
[1778356799062,31.17,80927.18,0.0,-0.84374,0.0001,18.98442]
[1778356799160,31.17,80930.34,0.0,-0.84343,0.0001,19.01008]
[1778356800248,31.17,80930.34,0.0,-0.84343,0.0001,19.01008]
[1778356800318,31.17,80930.34,0.0,-0.84343,0.0001,19.01008]
[1778356805178,31.18,80928.22,0.0,-0.84363,0.0001,18.99409]
[1778356805309,31.18,80928.22,0.0,-0.84363,0.0001,18.99409]
[1778356805400,31.18,80924.12,0.0,-0.84402,0.0001,18.96157]
[1778356807018,31.18,80923.7,0.0,-0.84406,0.0001,18.95821]
[1778356807066,31.18,80923.7,0.0,-0.84406,0.0001,18.95821]
[1778356810021,31.18,80931.34,0.0,-0.84331,0.0001,19.01967]
[1778356811566,31.18,80931.42,0.0,-0.84331,0.0001,19.02033]
[1778356811808,31.18,80931.42,0.0,-0.84331,0.0001,19.02033]
[1778356811926,31.18,80931.42,0.0,-0.84331,0.0001,19.02033]
[1778356812062,31.18,80931.42,0.0,-0.84331,0.0001,19.02033]
[1778356812074,31.18,80932.54,0.0,-0.8432,0.0001,19.02929]
[1778356818077,31.18,80931.98,0.0,-0.84325,0.0001,19.02485]
[1778356826133,31.18,80931.88,0.0,-0.84326,0.0001,19.02405]
[1778356829380,31.18,80931.88,0.0,-0.84326,0.0001,19.02405]
[1778356829566,31.18,80931.83,0.0,-0.84327,0.0001,19.02363]
[1778356833750,31.18,80930.19,0.0,-0.84345,0.0001,19.00665]
[1778356833810,31.18,80930.19,0.0,-0.84345,0.0001,19.00665]
[1778356834189,31.18,80929.06,0.0,-0.84356,0.0001,18.99763]
[1778356834717,31.18,80929.06,0.0,-0.84356,0.0001,18.99763]
[1778356834814,31.18,80929.06,0.0,-0.84356,0.0001,18.99763]
[1778356840233,31.18,80927.26,0.0,-0.84373,0.0001,18.98353]
[1778356841143,31.18,80927.26,0.0,-0.84373,0.0001,18.98353]
[1778356841311,31.18,80927.26,0.0,-0.84373,0.0001,18.98353]
[1778356842972,31.18,80927.26,0.0,-0.84373,0.0001,18.98359]
[1778356843059,31.18,80927.26,0.0,-0.84373,0.0001,18.98359]
[1778356843254,31.18,80928.06,0.0,-0.84365,0.0001,18.99011]
[1778356848180,31.18,80927.08,0.0,-0.84374,0.0001,18.98253]
[1778356848313,31.18,80927.08,0.0,-0.84374,0.0001,18.98253]
[1778356849575,31.18,80925.58,0.0,-0.84389,0.0001,18.97071]
[1778356849809,31.18,80925.58,0.0,-0.84389,0.0001,18.97071]
[1778356850303,31.18,80925.95,0.0,-0.84385,0.0001,18.97367]
[1778356855338,31.18,80922.94,0.0,-0.84414,0.0001,18.94966]
[1778356856892,31.18,80922.65,0.0,-0.84417,0.0001,18.94739]
[1778356857070,31.18,80922.65,0.0,-0.84417,0.0001,18.94739]
[1778356862389,31.18,80921.12,0.0,-0.84431,0.0001,18.93541]
[1778356863907,31.18,80921.09,0.0,-0.84432,0.0001,18.93524]
[1778356864059,31.18,80921.09,0.0,-0.84432,0.0001,18.93524]
[1778356864403,31.18,80920.57,0.0,-0.84437,0.0001,18.93115]
[1778356865672,31.18,80920.35,0.0,-0.84439,0.0001,18.92946]
[1778356865813,31.18,80920.35,0.0,-0.84439,0.0001,18.92946]
[1778356869438,31.18,80914.4,0.0,-0.84496,0.0001,18.88226]
[1778356870148,31.18,80914.4,0.0,-0.84496,0.0001,18.88226]
[1778356870311,31.18,80914.4,0.0,-0.84496,0.0001,18.88226]
[1778356870445,31.18,80913.44,0.0,-0.84505,0.0001,18.87473]
[1778356871308,31.18,80913.44,0.0,-0.84505,0.0001,18.87473]
[1778356871562,31.18,80912.12,0.0,-0.84517,0.0001,18.86432]
[1778356881522,31.18,80910.29,0.0,-0.84534,0.0001,18.85043]
[1778356889578,31.18,80906.77,0.0,-0.84568,0.0001,18.82198]
[1778356890762,31.18,80906.77,0.0,-0.84568,0.0001,18.82198]
[1778356893105,31.18,80906.77,0.0,-0.84568,0.0001,18.82197]
[1778356893311,31.18,80906.77,0.0,-0.84568,0.0001,18.82197]
[1778356899650,31.18,80906.8,0.0,-0.8457,0.0001,18.8183]
[1778356901942,31.18,80906.63,0.0,-0.84572,0.0001,18.81693]
[1778356902061,31.18,80906.63,0.0,-0.84572,0.0001,18.81693]
[1778356907653,31.18,80906.48,0.0,-0.84574,0.0001,18.81565]
[1778356907812,31.18,80906.48,0.0,-0.84574,0.0001,18.81565]
[1778356918783,31.18,80905.67,0.0,-0.84581,0.0001,18.80916]
[1778356922960,31.18,80905.56,0.0,-0.84583,0.0001,18.80828]
[1778356923065,31.18,80905.56,0.0,-0.84583,0.0001,18.80828]
[1778356928854,31.18,80905.51,0.0,-0.84583,0.0001,18.80784]
[1778356933131,31.18,80905.51,0.0,-0.84583,0.0001,18.80784]
[1778356933311,31.18,80905.51,0.0,-0.84583,0.0001,18.80784]
[1778356939565,31.18,80905.62,0.0,-0.8458,0.0001,18.81049]
[1778356939617,31.18,80909.71,0.0,-0.8454,0.0001,18.84355]
[1778356939812,31.18,80909.71,0.0,-0.8454,0.0001,18.84355]
[1778356942956,31.18,80915.58,0.0,-0.84483,0.0001,18.89083]
[1778356945872,31.19,80916.58,0.0,-0.84473,0.0001,18.89904]
[1778356946064,31.19,80916.58,0.0,-0.84473,0.0001,18.89904]
[1778356952020,31.19,80913.0,0.0,-0.84509,0.0001,18.86717]
[1778356954253,31.19,80911.69,0.0,-0.84522,0.0001,18.85678]
[1778356954313,31.19,80911.69,0.0,-0.84522,0.0001,18.85678]
[1778356956048,31.19,80906.71,0.0,-0.84569,0.0001,18.81737]
[1778356959827,31.19,80906.2,0.0,-0.84574,0.0001,18.81378]
[1778356960066,31.19,80906.2,0.0,-0.84574,0.0001,18.81378]
[1778356962090,31.19,80902.71,0.0,-0.84606,0.0001,18.78641]
[1778356965372,31.19,80903.11,0.0,-0.84602,0.0001,18.78996]
[1778356965566,31.19,80903.11,0.0,-0.84602,0.0001,18.78996]
[1778356971480,31.19,80903.35,0.0,-0.84598,0.0001,18.79312]
[1778356971561,31.19,80903.35,0.0,-0.84598,0.0001,18.79312]
[1778356977195,31.19,80902.96,0.0,-0.84601,0.0001,18.79121]
[1778356983237,31.19,80902.24,0.0,-0.84606,0.0001,18.78643]
[1778356984244,31.19,80898.15,0.0,-0.84646,0.0001,18.75371]
[1778356985024,31.19,80898.15,0.0,-0.84646,0.0001,18.75371]
[1778356985063,31.19,80898.15,0.0,-0.84646,0.0001,18.75371]
[1778356990286,31.2,80894.21,0.0,-0.84682,0.0001,18.72372]
[1778356993910,31.2,80894.36,0.0,-0.84679,0.0001,18.72571]
[1778356994066,31.2,80894.36,0.0,-0.84679,0.0001,18.72571]
[1778356999211,31.2,80894.07,0.0,-0.8468,0.0001,18.72471]
[1778356999310,31.2,80894.07,0.0,-0.8468,0.0001,18.72471]
[1778357004386,31.2,80894.13,0.0,-0.84678,0.0001,18.72681]
[1778357012442,31.21,80894.13,0.0,-0.84678,0.0001,18.72506]
[1778357015457,31.21,80892.44,0.0,-0.84693,0.0001,18.71211]
[1778357015559,31.21,80892.44,0.0,-0.84693,0.0001,18.71211]
[1778357022512,31.21,80891.03,0.0,-0.84704,0.0001,18.70325]
[1778357022761,31.21,80891.03,0.0,-0.84704,0.0001,18.70325]
[1778357022814,31.21,80891.03,0.0,-0.84704,0.0001,18.70325]
[1778357028554,31.21,80890.81,0.0,-0.84704,0.0001,18.70278]
[1778357030568,31.21,80884.88,0.0,-0.84761,0.0001,18.6556]
[1778357031261,31.21,80884.88,0.0,-0.84761,0.0001,18.6556]
[1778357031309,31.21,80884.88,0.0,-0.84761,0.0001,18.6556]
[1778357036610,31.21,80883.1,0.0,-0.84777,0.0001,18.64215]
[1778357038536,31.21,80882.11,0.0,-0.84786,0.0001,18.63437]
[1778357038558,31.21,80882.11,0.0,-0.84786,0.0001,18.63437]
[1778357043659,31.21,80877.32,0.0,-0.8483,0.0001,18.59704]
[1778357048694,31.22,80876.82,0.0,-0.84834,0.0001,18.59399]
[1778357050491,31.22,80876.64,0.0,-0.84835,0.0001,18.59275]
[1778357050812,31.22,80878.76,0.0,-0.84815,0.0001,18.60985]
[1778357051715,31.22,80879.35,0.0,-0.84809,0.0001,18.61472]
[1778357051830,31.22,80879.35,0.0,-0.84809,0.0001,18.61472]
[1778357052067,31.22,80879.35,0.0,-0.84809,0.0001,18.61472]
[1778357052811,31.22,80880.37,0.0,-0.84799,0.0001,18.62302]
[1778357053729,31.22,80879.89,0.0,-0.84804,0.0001,18.61933]
[1778357061785,31.22,80881.87,0.0,-0.84784,0.0001,18.63614]
[1778357062904,31.22,80881.87,0.0,-0.84784,0.0001,18.63614]
[1778357063061,31.22,80881.87,0.0,-0.84784,0.0001,18.63614]
[1778357068834,31.22,80886.08,0.0,-0.84743,0.0001,18.6703]
[1778357070294,31.22,80886.08,0.0,-0.84743,0.0001,18.6703]
[1778357070318,31.22,80886.08,0.0,-0.84743,0.0001,18.6703]
[1778357075318,31.22,80886.49,0.0,-0.84741,0.0001,18.66991]
[1778357075565,31.22,80886.49,0.0,-0.84741,0.0001,18.66991]
[1778357075666,31.22,80885.57,0.0,-0.8475,0.0001,18.66266]
[1778357081925,31.22,80885.36,0.0,-0.84751,0.0001,18.66129]
[1778357083179,31.22,80885.36,0.0,-0.84751,0.0001,18.66129]
[1778357083309,31.22,80885.36,0.0,-0.84751,0.0001,18.66129]
[1778357088975,31.22,80882.95,0.0,-0.84774,0.0001,18.64244]
[1778357093758,31.22,80882.77,0.0,-0.84776,0.0001,18.64114]
[1778357093810,31.22,80882.77,0.0,-0.84776,0.0001,18.64114]
[1778357097342,31.22,80882.39,0.0,-0.84779,0.0001,18.63838]
[1778357097558,31.22,80882.39,0.0,-0.84779,0.0001,18.63838]
[1778357097611,31.22,80882.36,0.0,-0.84779,0.0001,18.63835]
[1778357105087,31.22,80880.78,0.0,-0.84793,0.0001,18.62629]
[1778357107216,31.22,80880.78,0.0,-0.84793,0.0001,18.62629]
[1778357107309,31.22,80880.78,0.0,-0.84793,0.0001,18.62629]
[1778357112789,31.22,80880.13,0.0,-0.84799,0.0001,18.62162]
[1778357112816,31.22,80880.13,0.0,-0.84799,0.0001,18.62162]
[1778357113835,31.22,80881.26,0.0,-0.84788,0.0001,18.63083]
[1778357114059,31.22,80881.26,0.0,-0.84788,0.0001,18.63083]
[1778357114150,31.22,80881.06,0.0,-0.8479,0.0001,18.62933]
[1778357123213,31.23,80881.21,0.0,-0.84787,0.0001,18.63125]
[1778357125106,31.23,80881.77,0.0,-0.84782,0.0001,18.63579]
[1778357131269,31.23,80881.27,0.0,-0.84787,0.0001,18.62931]
[1778357138318,31.23,80880.95,0.0,-0.84788,0.0001,18.62881]
[1778357146374,31.24,80880.2,0.0,-0.84792,0.0001,18.62545]
[1778357152416,31.24,80879.84,0.0,-0.84793,0.0001,18.62446]
[1778357154430,31.24,80872.26,0.0,-0.84864,9e-05,18.56471]
[1778357157301,31.24,80870.83,0.0,-0.84877,9e-05,18.55415]
[1778357157308,31.24,80870.83,0.0,-0.84877,9e-05,18.55415]
[1778357157346,31.24,80870.83,0.0,-0.84876,9e-05,18.55457]
[1778357162490,31.24,80870.7,0.0,-0.84875,9e-05,18.55564]
[1778357169539,31.25,80870.65,0.0,-0.84872,9e-05,18.55816]
[1778357175581,31.25,80868.94,0.0,-0.84885,9e-05,18.54707]
[1778357181623,31.26,80866.31,0.0,-0.84906,9e-05,18.52876]
[1778357186658,31.26,80866.0,0.0,-0.84907,9e-05,18.52853]
[1778357191693,31.26,80859.49,0.0,-0.84968,9e-05,18.4751]
[1778357196728,31.27,80857.85,0.0,-0.8498,9e-05,18.46476]
[1778357199749,31.27,80865.87,0.0,-0.84902,9e-05,18.53018]
[1778357201763,31.27,80867.79,0.0,-0.84883,9e-05,18.54633]
[1778357206798,31.27,80872.75,0.0,-0.84834,9e-05,18.58784]
[1778357207805,31.28,80866.47,0.0,-0.84893,9e-05,18.53822]
[1778357212840,31.28,80866.7,0.0,-0.84888,9e-05,18.5422]
[1778357218883,31.28,80866.75,0.0,-0.84884,9e-05,18.54521]
[1778357226943,31.29,80870.13,0.0,-0.84848,9e-05,18.57565]
[1778357232985,31.29,80873.65,0.0,-0.84812,9e-05,18.6059]
[1778357238021,31.29,80873.55,0.0,-0.84811,9e-05,18.60684]
[1778357247087,31.3,80873.66,0.0,-0.84806,9e-05,18.61075]
[1778357252122,31.3,80873.57,0.0,-0.84807,9e-05,18.6078]
[1778357261185,31.31,80873.23,0.0,-0.84807,9e-05,18.60796]
[1778357268234,31.31,80872.5,0.0,-0.84811,9e-05,18.60434]
[1778357273269,31.31,80871.17,0.0,-0.84822,9e-05,18.59543]
[1778357278304,31.31,80870.56,0.0,-0.84825,9e-05,18.59235]
[1778357284346,31.32,80870.37,0.0,-0.84824,9e-05,18.59302]
[1778357289381,31.32,80866.56,0.0,-0.84858,9e-05,18.56468]
[1778357294416,31.32,80862.16,0.0,-0.84897,9e-05,18.53181]
[1778357299451,31.33,80860.58,0.0,-0.84909,9e-05,18.5216]
[1778357304486,31.33,80860.11,0.0,-0.8491,9e-05,18.52068]
[1778357309521,31.34,80859.37,0.0,-0.84914,9e-05,18.51714]
[1778357315563,31.34,80858.63,0.0,-0.8492,9e-05,18.5102]
[1778357322612,31.34,80858.57,0.0,-0.84917,9e-05,18.51294]
[1778357328654,31.35,80858.65,0.0,-0.84913,9e-05,18.51623]
[1778357333689,31.35,80862.94,0.0,-0.8487,9e-05,18.55248]
[1778357338725,31.36,80866.17,0.0,-0.84837,9e-05,18.57995]
[1778357343759,31.36,80868.38,0.0,-0.84814,9e-05,18.59921]
[1778357348794,31.36,80868.22,0.0,-0.84813,9e-05,18.59957]
[1778357356850,31.36,80868.29,0.0,-0.8481,9e-05,18.60272]
[1778357361885,31.37,80868.12,0.0,-0.84809,9e-05,18.60297]
[1778357367927,31.37,80867.55,0.0,-0.84812,9e-05,18.60039]
[1778357376990,31.37,80867.89,0.0,-0.84808,9e-05,18.60213]
[1778357383033,31.38,80867.9,0.0,-0.84805,9e-05,18.60413]
[1778357396126,31.38,80868.04,0.0,-0.84799,9e-05,18.60932]
[1778357402168,31.39,80868.19,0.0,-0.84795,9e-05,18.61235]
[1778357410224,31.39,80867.94,0.0,-0.84795,9e-05,18.6128]
[1778357415259,31.39,80868.42,0.0,-0.84788,9e-05,18.61813]
[1778357420294,31.39,80868.27,0.0,-0.84788,9e-05,18.61842]
[1778357427343,31.4,80867.72,0.0,-0.84791,9e-05,18.61613]
[1778357432378,31.4,80868.06,0.0,-0.84788,9e-05,18.61645]
[1778357437438,31.4,80868.01,0.0,-0.84787,9e-05,18.61753]
[1778357443480,31.41,80868.01,0.0,-0.84785,9e-05,18.61927]
[1778357456571,31.41,80868.11,0.0,-0.84779,9e-05,18.62378]
[1778357464627,31.41,80868.19,0.0,-0.84776,9e-05,18.62662]
[1778357469662,31.42,80867.91,0.0,-0.84776,9e-05,18.62604]
[1778357474697,31.42,80867.61,0.0,-0.84777,9e-05,18.62503]
[1778357486781,31.42,80867.5,0.0,-0.84774,9e-05,18.62746]
[1778357491816,31.43,80867.7,0.0,-0.84773,9e-05,18.62654]
[1778357496851,31.43,80867.68,0.0,-0.84772,9e-05,18.62774]
[1778357504907,31.43,80867.73,0.0,-0.84769,9e-05,18.63028]
[1778357509944,31.43,80867.45,0.0,-0.8477,9e-05,18.62939]
[1778357510951,31.43,80861.25,0.0,-0.84828,9e-05,18.58054]
[1778357515986,31.44,80859.47,0.0,-0.84843,9e-05,18.56815]
[1778357521022,31.44,80859.05,0.0,-0.84845,9e-05,18.56652]
[1778357526057,31.44,80858.72,0.0,-0.84847,9e-05,18.56415]
[1778357533106,31.44,80857.95,0.0,-0.84854,9e-05,18.55849]
[1778357539148,31.44,80858.06,0.0,-0.84852,9e-05,18.55988]
[1778357542170,31.44,80849.2,0.0,-0.84936,9e-05,18.49001]
[1778357545144,31.44,80848.16,0.0,-0.84944,9e-05,18.48272]
[1778357552246,31.45,80847.28,0.0,-0.84951,9e-05,18.47555]
[1778357559295,31.45,80847.49,0.0,-0.84945,9e-05,18.47986]
[1778357563314,31.45,80846.93,0.0,-0.8495,9e-05,18.47603]
[1778357568844,31.46,80847.72,0.0,-0.84942,9e-05,18.48287]
[1778357569066,31.46,80847.72,0.0,-0.84942,9e-05,18.48287]
[1778357569167,31.46,80847.76,0.0,-0.8494,9e-05,18.48392]
[1778357574400,31.46,80847.79,0.0,-0.84939,9e-05,18.48505]
[1778357579435,31.46,80847.88,0.0,-0.84937,9e-05,18.48658]
[1778357584470,31.46,80841.26,0.0,-0.84998,9e-05,18.43499]
[1778357586484,31.46,80837.34,0.0,-0.85035,9e-05,18.40414]
[1778357588958,31.46,80837.61,0.0,-0.85032,9e-05,18.40622]
[1778357589310,31.46,80837.45,0.0,-0.85034,9e-05,18.40484]
[1778357595547,31.46,80837.17,0.0,-0.85037,9e-05,18.40243]
[1778357598860,31.46,80836.96,0.0,-0.85039,9e-05,18.40075]
[1778357599059,31.46,80836.96,0.0,-0.85039,9e-05,18.40075]
[1778357599160,31.46,80836.67,0.0,-0.85042,9e-05,18.39845]
[1778357604197,31.46,80836.85,0.0,-0.8504,9e-05,18.39994]
[1778357607310,31.46,80837.02,0.0,-0.85038,9e-05,18.4013]
[1778357615687,31.46,80837.03,0.0,-0.8504,9e-05,18.3978]
[1778357628815,31.46,80837.06,0.0,-0.85039,9e-05,18.39891]
[1778357632195,31.46,80837.45,0.0,-0.85035,9e-05,18.40236]
[1778357632315,31.46,80837.45,0.0,-0.85035,9e-05,18.40236]
[1778357632589,31.46,80837.38,0.0,-0.85035,9e-05,18.40193]
[1778357632809,31.46,80837.38,0.0,-0.85035,9e-05,18.40193]
[1778357632843,31.46,80837.35,0.0,-0.85036,9e-05,18.40182]
[1778357637878,31.46,80835.72,0.0,-0.8505,9e-05,18.3898]
[1778357643089,31.47,80835.26,0.0,-0.85053,9e-05,18.38694]
[1778357643312,31.47,80835.26,0.0,-0.85053,9e-05,18.38694]
[1778357650969,31.47,80835.19,0.0,-0.85052,9e-05,18.38816]
[1778357660032,31.47,80835.27,0.0,-0.85049,9e-05,18.39059]
[1778357660434,31.47,80835.27,0.0,-0.85049,9e-05,18.39059]
[1778357660562,31.47,80835.27,0.0,-0.85049,9e-05,18.39059]
[1778357660591,31.47,80835.27,0.0,-0.85049,9e-05,18.39059]
[1778357660807,31.47,80835.27,0.0,-0.85049,9e-05,18.39059]
[1778357660908,31.47,80835.27,0.0,-0.85048,9e-05,18.39078]
[1778357666074,31.47,80834.61,0.0,-0.85053,9e-05,18.38658]
[1778357671111,31.47,80834.54,0.0,-0.85055,9e-05,18.38318]
[1778357678160,31.48,80834.47,0.0,-0.85054,9e-05,18.38405]
[1778357683196,31.48,80834.36,0.0,-0.85054,9e-05,18.38419]
[1778357685141,31.48,80834.36,0.0,-0.85054,9e-05,18.38419]
[1778357685313,31.48,80834.36,0.0,-0.85054,9e-05,18.38419]
[1778357695280,31.48,80828.51,0.0,-0.85106,9e-05,18.34004]
[1778357696158,31.48,80828.51,0.0,-0.85106,9e-05,18.34004]
[1778357696311,31.48,80828.51,0.0,-0.85106,9e-05,18.34004]
[1778357696766,31.48,80827.93,0.0,-0.85111,9e-05,18.33566]
[1778357696809,31.48,80827.93,0.0,-0.85111,9e-05,18.33566]
[1778357697294,31.48,80828.41,0.0,-0.85106,9e-05,18.33966]
[1778357702329,31.48,80827.59,0.0,-0.85113,9e-05,18.33416]
[1778357705350,31.48,80822.07,0.0,-0.85164,9e-05,18.29118]
[1778357705788,31.48,80822.07,0.0,-0.85164,9e-05,18.29118]
[1778357705816,31.48,80822.07,0.0,-0.85164,9e-05,18.29118]
[1778357711392,31.49,80821.55,0.0,-0.85167,9e-05,18.28861]
[1778357717434,31.49,80820.8,0.0,-0.85172,9e-05,18.28425]
[1778357722470,31.49,80820.85,0.0,-0.8517,9e-05,18.28599]
[1778357727822,31.49,80819.13,0.0,-0.85184,9e-05,18.27354]
[1778357728063,31.49,80819.13,0.0,-0.85184,9e-05,18.27354]
[1778357728122,31.49,80819.13,0.0,-0.85184,9e-05,18.27354]
[1778357728308,31.49,80819.13,0.0,-0.85184,9e-05,18.27354]
[1778357728318,31.49,80819.21,0.0,-0.85183,9e-05,18.27473]
[1778357735494,31.5,80818.57,0.0,-0.8519,9e-05,18.26696]
[1778357735565,31.5,80818.57,0.0,-0.8519,9e-05,18.26696]
[1778357741603,31.5,80818.45,0.0,-0.85188,9e-05,18.26858]
[1778357746638,31.5,80818.57,0.0,-0.85185,9e-05,18.27092]
[1778357751128,31.5,80814.56,0.0,-0.85221,9e-05,18.24016]
[1778357751309,31.5,80814.56,0.0,-0.85221,9e-05,18.24016]
[1778357752038,31.5,80814.66,0.0,-0.85219,9e-05,18.24158]
[1778357752065,31.5,80814.66,0.0,-0.85219,9e-05,18.24158]
[1778357752139,31.5,80814.66,0.0,-0.85219,9e-05,18.24189]
[1778357757405,31.51,80814.1,0.0,-0.85223,9e-05,18.2384]
[1778357757563,31.51,80814.91,0.0,-0.85215,9e-05,18.2454]
[1778357760423,31.51,80814.1,0.0,-0.85222,9e-05,18.23931]
[1778357760560,31.51,80814.9,0.0,-0.85214,9e-05,18.24593]
[1778357763403,31.51,80814.05,0.0,-0.85222,9e-05,18.23952]
[1778357763565,31.51,80814.85,0.0,-0.85213,9e-05,18.24673]
[1778357763603,31.51,80814.85,0.0,-0.85213,9e-05,18.24673]
[1778357763813,31.51,80814.85,0.0,-0.85213,9e-05,18.24673]
[1778357763913,31.51,80814.49,0.0,-0.85217,9e-05,18.24389]
[1778357772820,31.51,80817.57,0.0,-0.85185,9e-05,18.27073]
[1778357775196,31.51,80818.98,0.0,-0.85172,9e-05,18.28213]
[1778357775311,31.51,80818.98,0.0,-0.85172,9e-05,18.28213]
[1778357777856,31.51,80825.54,0.0,-0.85109,9e-05,18.33483]
[1778357780302,31.52,80826.33,0.0,-0.85102,9e-05,18.34129]
[1778357780312,31.52,80826.33,0.0,-0.85102,9e-05,18.34129]
[1778357780788,31.52,80827.06,0.0,-0.85095,9e-05,18.34736]
[1778357780810,31.52,80827.06,0.0,-0.85095,9e-05,18.34736]
[1778357780876,31.52,80828.02,0.0,-0.85086,9e-05,18.35494]
[1778357785911,31.52,80829.29,0.0,-0.85073,9e-05,18.3656]
[1778357788525,31.52,80829.6,0.0,-0.8507,9e-05,18.36825]
[1778357788565,31.52,80829.6,0.0,-0.8507,9e-05,18.36825]
[1778357797495,31.52,80829.6,0.0,-0.85072,9e-05,18.36483]
[1778357799194,31.52,80828.77,0.0,-0.85079,9e-05,18.35884]
[1778357799311,31.52,80828.77,0.0,-0.85079,9e-05,18.35884]
[1778357799706,31.52,80828.89,0.0,-0.85078,9e-05,18.35988]
[1778357799811,31.52,80828.89,0.0,-0.85078,9e-05,18.35988]
[1778357800013,31.52,80828.97,0.0,-0.85077,9e-05,18.36061]
[1778357803032,31.52,80824.11,0.0,-0.85122,9e-05,18.32254]
[1778357804850,31.52,80824.73,0.0,-0.85116,9e-05,18.32758]
[1778357805062,31.52,80824.73,0.0,-0.85116,9e-05,18.32758]
[1778357811089,31.52,80821.48,0.0,-0.85145,9e-05,18.30303]
[1778357811892,31.52,80821.48,0.0,-0.85145,9e-05,18.30303]
[1778357812009,31.52,80821.48,0.0,-0.85145,9e-05,18.30303]
[1778357812063,31.52,80821.48,0.0,-0.85145,9e-05,18.30303]
[1778357812096,31.52,80821.46,0.0,-0.85145,9e-05,18.30304]
[1778357814109,31.52,80828.67,0.0,-0.85077,9e-05,18.36023]
[1778357818859,31.52,80829.43,0.0,-0.8507,9e-05,18.36658]
[1778357818992,31.52,80829.43,0.0,-0.8507,9e-05,18.36658]
[1778357819067,31.52,80829.43,0.0,-0.8507,9e-05,18.36658]
[1778357819093,31.52,80829.43,0.0,-0.85069,9e-05,18.36666]
[1778357833242,31.52,80828.34,0.0,-0.85078,9e-05,18.35924]
[1778357845326,31.53,80828.46,0.0,-0.85076,9e-05,18.36116]
[1778357850361,31.53,80828.09,0.0,-0.85079,9e-05,18.35864]
[1778357856403,31.53,80828.38,0.0,-0.85078,9e-05,18.35754]
[1778357857789,31.53,80828.33,0.0,-0.85078,9e-05,18.35722]
[1778357857813,31.53,80828.33,0.0,-0.85078,9e-05,18.35722]
[1778357858928,31.53,80828.33,0.0,-0.85078,9e-05,18.35722]
[1778357859065,31.53,80828.33,0.0,-0.85078,9e-05,18.35722]
[1778357859165,31.53,80828.33,0.0,-0.85078,9e-05,18.35738]
[1778357866473,31.53,80828.14,0.0,-0.85079,9e-05,18.3564]
[1778357872515,31.53,80828.07,0.0,-0.85079,9e-05,18.35629]
[1778357873389,31.53,80828.07,0.0,-0.85079,9e-05,18.35629]
[1778357873560,31.53,80828.07,0.0,-0.85079,9e-05,18.35629]
[1778357883592,31.53,80828.44,0.0,-0.85075,9e-05,18.35996]
[1778357887925,31.53,80828.15,0.0,-0.85078,9e-05,18.35788]
[1778357888071,31.53,80828.15,0.0,-0.85078,9e-05,18.35788]
[1778357888768,31.53,80828.15,0.0,-0.85077,9e-05,18.35802]
[1778357888810,31.53,80828.15,0.0,-0.85077,9e-05,18.35802]
[1778357890641,31.53,80828.11,0.0,-0.85078,9e-05,18.35785]
[1778357895676,31.53,80827.99,0.0,-0.85078,9e-05,18.35729]
[1778357897735,31.53,80828.23,0.0,-0.85076,9e-05,18.35927]
[1778357897816,31.53,80828.23,0.0,-0.85076,9e-05,18.35927]
[1778357902986,31.53,80827.95,0.0,-0.85078,9e-05,18.3573]
[1778357903063,31.53,80827.95,0.0,-0.85078,9e-05,18.3573]
[1778357903087,31.53,80828.62,0.0,-0.85072,9e-05,18.36284]
[1778357908767,31.53,80828.46,0.0,-0.85073,9e-05,18.36207]
[1778357914809,31.53,80828.43,0.0,-0.85075,9e-05,18.35852]
[1778357919849,31.53,80828.38,0.0,-0.85075,9e-05,18.35851]
[1778357920069,31.53,80828.38,0.0,-0.85075,9e-05,18.35851]
[1778357924835,31.54,80824.14,0.0,-0.85114,9e-05,18.32556]
[1778357925064,31.54,80824.14,0.0,-0.85114,9e-05,18.32556]
[1778357925835,31.54,80822.59,0.0,-0.85128,9e-05,18.31349]
[1778357926065,31.54,80822.59,0.0,-0.85128,9e-05,18.31349]
[1778357926084,31.54,80821.25,0.0,-0.8514,9e-05,18.30309]
[1778357932613,31.54,80820.23,0.0,-0.85148,9e-05,18.29599]
[1778357932813,31.54,80820.16,0.0,-0.85149,9e-05,18.29564]
[1778357937970,31.54,80819.45,0.0,-0.85154,9e-05,18.29134]
[1778357944012,31.54,80819.35,0.0,-0.85153,9e-05,18.29188]
[1778357952068,31.54,80818.98,0.0,-0.85154,9e-05,18.29078]
[1778357956966,31.55,80818.77,0.0,-0.85155,9e-05,18.29005]
[1778357957080,31.55,80818.77,0.0,-0.85155,9e-05,18.29005]
[1778357957883,31.55,80818.8,0.0,-0.85154,9e-05,18.29076]
[1778357958063,31.55,80818.8,0.0,-0.85154,9e-05,18.29076]
[1778357958110,31.55,80817.04,0.0,-0.85171,9e-05,18.27689]
[1778357964152,31.55,80820.52,0.0,-0.85137,9e-05,18.30586]
[1778357965584,31.55,80820.52,0.0,-0.85137,9e-05,18.30586]
[1778357965812,31.55,80822.22,0.0,-0.8512,9e-05,18.31973]
[1778357971204,31.55,80821.47,0.0,-0.85128,9e-05,18.31114]
[1778357979257,31.55,80819.63,0.0,-0.85143,9e-05,18.29832]
[1778357981485,31.55,80819.63,0.0,-0.85143,9e-05,18.29832]
[1778357981563,31.55,80819.63,0.0,-0.85143,9e-05,18.29832]
[1778357982940,31.56,80818.83,0.0,-0.8515,9e-05,18.29269]
[1778357983062,31.56,80818.83,0.0,-0.8515,9e-05,18.29269]
[1778357983285,31.56,80817.89,0.0,-0.85158,9e-05,18.28552]
[1778357987356,31.56,80818.75,0.0,-0.85149,9e-05,18.293]
[1778357987564,31.56,80818.75,0.0,-0.85149,9e-05,18.293]
[1778357993388,31.56,80819.27,0.0,-0.85143,9e-05,18.29866]
[1778357994667,31.56,80819.27,0.0,-0.85143,9e-05,18.29866]
[1778357994812,31.56,80818.71,0.0,-0.85148,9e-05,18.29447]
[1778357995809,31.56,80818.67,0.0,-0.85148,9e-05,18.29438]
[1778357996065,31.56,80818.67,0.0,-0.85148,9e-05,18.29438]
[1778358003460,31.56,80818.64,0.0,-0.85146,9e-05,18.29591]
[1778358013375,31.56,80818.6,0.0,-0.85145,9e-05,18.29647]
[1778358013564,31.56,80818.6,0.0,-0.85145,9e-05,18.29647]
[1778358019576,31.57,80819.24,0.0,-0.85136,9e-05,18.30405]
[1778358025621,31.57,80818.74,0.0,-0.85139,9e-05,18.30134]
[1778358030656,31.57,80819.46,0.0,-0.85131,9e-05,18.30803]
[1778358033747,31.57,80820.1,0.0,-0.85127,9e-05,18.30969]
[1778358033813,31.57,80820.1,0.0,-0.85127,9e-05,18.30969]
[1778358035118,31.57,80819.73,0.0,-0.85131,9e-05,18.30692]
[1778358035318,31.57,80819.73,0.0,-0.85131,9e-05,18.30692]
[1778358035691,31.57,80820.1,0.0,-0.85127,9e-05,18.30999]
[1778358045026,31.57,80820.17,0.0,-0.85126,9e-05,18.31112]
[1778358045065,31.57,80820.17,0.0,-0.85126,9e-05,18.31112]
[1778358050798,31.58,80820.26,0.0,-0.85123,9e-05,18.3134]
[1778358058666,31.58,80820.26,0.0,-0.85123,9e-05,18.3134]
[1778358058815,31.58,80820.26,0.0,-0.85121,9e-05,18.31453]
[1778358059499,31.58,80820.26,0.0,-0.85121,9e-05,18.31453]
[1778358059562,31.58,80820.26,0.0,-0.85121,9e-05,18.31453]
[1778358059600,31.58,80820.08,0.0,-0.85123,9e-05,18.31325]
[1778358065032,31.58,80819.1,0.0,-0.85132,9e-05,18.30594]
[1778358065059,31.58,80819.1,0.0,-0.85132,9e-05,18.30594]
[1778358071946,31.58,80819.06,0.0,-0.85131,9e-05,18.3065]
[1778358073987,31.58,80819.06,0.0,-0.85131,9e-05,18.3065]
[1778358074058,31.58,80819.06,0.0,-0.85131,9e-05,18.3065]
[1778358074159,31.58,80819.06,0.0,-0.85131,9e-05,18.30672]
[1778358077139,31.58,80819.06,0.0,-0.8513,9e-05,18.30694]
[1778358077312,31.58,80819.06,0.0,-0.8513,9e-05,18.30694]
[1778358084762,31.58,80819.2,0.0,-0.85129,9e-05,18.30826]
[1778358091238,31.58,80819.36,0.0,-0.85126,9e-05,18.31037]
[1778358091309,31.58,80819.36,0.0,-0.85126,9e-05,18.31037]
[1778358092053,31.58,80819.36,0.0,-0.85128,9e-05,18.30713]
[1778358092310,31.58,80819.36,0.0,-0.85128,9e-05,18.30713]
[1778358092405,31.58,80819.36,0.0,-0.85128,9e-05,18.30724]
[1778358099175,31.58,80820.12,0.0,-0.85121,9e-05,18.31333]
[1778358099313,31.58,80820.12,0.0,-0.85121,9e-05,18.31333]
[1778358107191,31.59,80819.05,0.0,-0.85129,9e-05,18.30623]
[1778358110900,31.59,80818.69,0.0,-0.85132,9e-05,18.30372]
[1778358111061,31.59,80818.69,0.0,-0.85132,9e-05,18.30372]
[1778358111424,31.59,80818.69,0.0,-0.85132,9e-05,18.30372]
[1778358111561,31.59,80818.69,0.0,-0.85132,9e-05,18.30372]
[1778358111661,31.59,80818.76,0.0,-0.85131,9e-05,18.3045]
[1778358118268,31.59,80818.94,0.0,-0.85129,9e-05,18.30658]
[1778358123304,31.59,80818.5,0.0,-0.85132,9e-05,18.30366]
[1778358128339,31.59,80818.13,0.0,-0.85135,9e-05,18.30142]
[1778358129557,31.59,80818.13,0.0,-0.85135,9e-05,18.30142]
[1778358129810,31.59,80818.13,0.0,-0.85135,9e-05,18.30142]
[1778358131462,31.59,80817.81,0.0,-0.85137,9e-05,18.29901]
[1778358131571,31.59,80817.81,0.0,-0.85137,9e-05,18.29901]
[1778358131670,31.59,80818.01,0.0,-0.85135,9e-05,18.30081]
[1778358142437,31.59,80817.91,0.0,-0.85135,9e-05,18.30128]
[1778358147473,31.59,80817.86,0.0,-0.85134,9e-05,18.30144]
[1778358152512,31.59,80817.84,0.0,-0.85136,9e-05,18.29798]
[1778358158388,31.59,80817.76,0.0,-0.85137,9e-05,18.29782]
[1778358158562,31.59,80817.76,0.0,-0.85137,9e-05,18.29782]
[1778358164597,31.59,80814.27,0.0,-0.85169,9e-05,18.27071]
[1778358172298,31.59,80813.12,0.0,-0.8518,9e-05,18.26133]
[1778358172312,31.59,80813.12,0.0,-0.8518,9e-05,18.26133]
[1778358172971,31.59,80813.12,0.0,-0.8518,9e-05,18.26101]
[1778358173062,31.59,80813.12,0.0,-0.8518,9e-05,18.26101]
[1778358173660,31.59,80813.71,0.0,-0.85175,9e-05,18.26557]
[1778358178701,31.59,80813.25,0.0,-0.85179,9e-05,18.26152]
[1778358183730,31.59,80813.24,0.0,-0.8518,9e-05,18.261]
[1778358190039,31.59,80813.24,0.0,-0.8518,9e-05,18.261]
[1778358190061,31.59,80813.24,0.0,-0.8518,9e-05,18.261]
[1778358199455,31.59,80813.24,0.0,-0.85181,9e-05,18.2601]
[1778358204877,31.59,80813.31,0.0,-0.85182,9e-05,18.25963]
[1778358210921,31.59,80813.62,0.0,-0.8518,9e-05,18.26148]
[1778358212152,31.59,80813.62,0.0,-0.8518,9e-05,18.26148]
[1778358212309,31.59,80813.62,0.0,-0.8518,9e-05,18.26148]
[1778358214814,31.59,80813.62,0.0,-0.85182,9e-05,18.25752]
[1778358214837,31.59,80812.45,0.0,-0.85193,9e-05,18.24827]
[1778358215066,31.59,80812.45,0.0,-0.85193,9e-05,18.24827]
[1778358215802,31.59,80812.45,0.0,-0.85193,9e-05,18.24827]
[1778358215807,31.59,80812.45,0.0,-0.85193,9e-05,18.24827]
[1778358220989,31.59,80808.55,0.0,-0.85228,9e-05,18.21868]
[1778358225471,31.59,80808.25,0.0,-0.8523,9e-05,18.21671]
[1778358225557,31.59,80808.25,0.0,-0.8523,9e-05,18.21671]
[1778358228384,31.59,80804.61,0.0,-0.85263,9e-05,18.1889]
[1778358228562,31.59,80804.61,0.0,-0.85263,9e-05,18.1889]
[1778358228591,31.59,80804.61,0.0,-0.85262,9e-05,18.18937]
[1778358235087,31.59,80804.06,0.0,-0.85266,9e-05,18.18648]
[1778358240122,31.6,80802.35,0.0,-0.8528,9e-05,18.1743]
[1778358243311,31.6,80802.19,0.0,-0.8528,9e-05,18.17389]
[1778358247308,31.6,80796.98,0.0,-0.85328,9e-05,18.13359]
[1778358253213,31.6,80792.0,0.0,-0.8537,9e-05,18.09728]
[1778358254611,31.6,80792.0,0.0,-0.8537,9e-05,18.09728]
[1778358254809,31.6,80792.0,0.0,-0.8537,9e-05,18.09728]
[1778358254820,31.6,80792.64,0.0,-0.85364,9e-05,18.10264]
[1778358255313,31.6,80792.64,0.0,-0.85364,9e-05,18.10264]
[1778358259309,31.6,80791.78,0.0,-0.85371,9e-05,18.09636]
[1778358265297,31.61,80789.97,0.0,-0.85386,9e-05,18.08326]
[1778358269827,31.61,80788.01,0.0,-0.85404,9e-05,18.06833]
[1778358269912,31.61,80786.62,0.0,-0.85416,9e-05,18.05775]
[1778358270066,31.61,80786.62,0.0,-0.85416,9e-05,18.05775]
[1778358272346,31.61,80776.47,0.0,-0.85511,9e-05,17.97454]
[1778358273318,31.61,80776.47,0.0,-0.85511,9e-05,17.97454]
[1778358275038,31.61,80772.13,0.0,-0.8555,9e-05,17.941]
[1778358275063,31.61,80772.13,0.0,-0.8555,9e-05,17.941]
[1778358276938,31.61,80771.61,0.0,-0.85554,9e-05,17.93724]
[1778358277060,31.61,80771.15,0.0,-0.85558,9e-05,17.93397]
[1778358277067,31.61,80771.15,0.0,-0.85558,9e-05,17.93397]
[1778358277309,31.61,80771.15,0.0,-0.85558,9e-05,17.93397]
[1778358277381,31.61,80770.26,0.0,-0.85566,9e-05,17.92733]
[1778358280402,31.61,80776.77,0.0,-0.85505,9e-05,17.97951]
[1778358281706,31.61,80776.77,0.0,-0.85505,9e-05,17.97951]
[1778358281813,31.61,80776.77,0.0,-0.85505,9e-05,17.97951]
[1778358281880,31.61,80776.77,0.0,-0.85504,9e-05,17.98011]
[1778358282292,31.61,80776.77,0.0,-0.85504,9e-05,17.98011]
[1778358282313,31.61,80776.77,0.0,-0.85504,9e-05,17.98011]
[1778358287451,31.62,80776.94,0.0,-0.85501,9e-05,17.98289]
[1778358294500,31.62,80775.2,0.0,-0.85514,9e-05,17.97158]
[1778358298002,31.62,80774.82,0.0,-0.85517,9e-05,17.96892]
[1778358298065,31.62,80773.05,0.0,-0.85533,9e-05,17.95567]
[1778358298938,31.62,80773.05,0.0,-0.85533,9e-05,17.95567]
[1778358298528,31.62,80772.25,0.0,-0.8554,9e-05,17.94975]
[1778358299061,31.62,80772.25,0.0,-0.8554,9e-05,17.94975]
[1778358300289,31.62,80769.72,0.0,-0.85562,9e-05,17.93025]
[1778358300316,31.62,80769.72,0.0,-0.85562,9e-05,17.93025]
[1778358305577,31.62,80769.29,0.0,-0.85563,9e-05,17.92918]
[1778358310612,31.63,80767.88,0.0,-0.85574,9e-05,17.91998]
[1778358312055,31.63,80767.88,0.0,-0.85574,9e-05,17.91998]
[1778358312312,31.63,80767.88,0.0,-0.85574,9e-05,17.91998]
[1778358312626,31.63,80767.8,0.0,-0.85574,9e-05,17.92011]
[1778358313208,31.63,80767.8,0.0,-0.85574,9e-05,17.92011]
[1778358313312,31.63,80767.8,0.0,-0.85574,9e-05,17.92011]
[1778358318668,31.63,80767.66,0.0,-0.85572,9e-05,17.92173]
[1778358323703,31.64,80768.17,0.0,-0.85564,9e-05,17.92876]
[1778358324234,31.64,80768.17,0.0,-0.85564,9e-05,17.92876]
[1778358324312,31.64,80768.17,0.0,-0.85564,9e-05,17.92876]
[1778358325214,31.64,80768.17,0.0,-0.85564,9e-05,17.92876]
[1778358325314,31.64,80768.17,0.0,-0.85564,9e-05,17.92876]
[1778358325717,31.64,80768.04,0.0,-0.85563,9e-05,17.92892]
[1778358330752,31.64,80767.02,0.0,-0.85569,9e-05,17.92385]
[1778358331450,31.64,80767.02,0.0,-0.85569,9e-05,17.92385]
[1778358331564,31.64,80767.02,0.0,-0.85569,9e-05,17.92385]
[1778358331759,31.64,80767.05,0.0,-0.85571,9e-05,17.92081]
[1778358332351,31.64,80767.05,0.0,-0.85571,9e-05,17.92081]
[1778358332559,31.64,80767.05,0.0,-0.85571,9e-05,17.92081]
[1778358342838,31.65,80766.93,0.0,-0.85564,9e-05,17.92623]
[1778358344708,31.66,80766.82,0.0,-0.85564,9e-05,17.92593]
[1778358344811,31.66,80766.82,0.0,-0.85564,9e-05,17.92593]
[1778358344852,31.66,80770.92,0.0,-0.85526,9e-05,17.95864]
[1778358345922,31.66,80770.92,0.0,-0.85526,9e-05,17.95864]
[1778358346069,31.66,80772.56,0.0,-0.85511,9e-05,17.97201]
[1778358348063,31.66,80773.45,0.0,-0.85502,9e-05,17.97999]
[1778358348310,31.66,80773.45,0.0,-0.85502,9e-05,17.97999]
[1778358353133,31.66,80775.35,0.0,-0.85482,9e-05,17.99683]
[1778358353310,31.66,80775.35,0.0,-0.85482,9e-05,17.99683]
[1778358364994,31.67,80775.47,0.0,-0.85473,9e-05,18.00392]
[1778358368016,31.67,80783.27,0.0,-0.854,9e-05,18.06648]
[1778358368178,31.67,80783.27,0.0,-0.854,9e-05,18.06648]
[1778358368198,31.67,80783.27,0.0,-0.854,9e-05,18.06648]
[1778358369023,31.67,80783.99,0.0,-0.85393,9e-05,18.07252]
[1778358369349,31.67,80783.99,0.0,-0.85393,9e-05,18.07252]
[1778358369564,31.67,80783.99,0.0,-0.85393,9e-05,18.07252]
[1778358375065,31.68,80783.76,0.0,-0.85393,9e-05,18.07302]
[1778358381108,31.68,80783.55,0.0,-0.85392,9e-05,18.07364]
[1778358386143,31.68,80783.5,0.0,-0.8539,9e-05,18.07509]
[1778358388888,31.68,80783.69,0.0,-0.85388,9e-05,18.07695]
[1778358389060,31.68,80783.69,0.0,-0.85388,9e-05,18.07695]
[1778358389068,31.69,80783.69,0.0,-0.85387,9e-05,18.07766]
[1778358390166,31.69,80783.73,0.0,-0.85387,9e-05,18.07798]
[1778358390313,31.69,80783.73,0.0,-0.85387,9e-05,18.07798]
[1778358396213,31.69,80783.99,0.0,-0.85384,9e-05,18.07862]
[1778358397922,31.69,80783.99,0.0,-0.85384,9e-05,18.07862]
[1778358398063,31.69,80783.99,0.0,-0.85384,9e-05,18.07862]
[1778358398023,31.69,80784.43,0.0,-0.85379,9e-05,18.08276]
[1778358399061,31.69,80784.43,0.0,-0.85379,9e-05,18.08276]
[1778358399067,31.69,80784.44,0.0,-0.85378,9e-05,18.08317]
[1778358399311,31.69,80784.44,0.0,-0.85378,9e-05,18.08317]
[1778358413332,31.7,80786.31,0.0,-0.85356,9e-05,18.10231]
[1778358415228,31.7,80790.14,0.0,-0.8532,9e-05,18.13264]
[1778358415312,31.7,80790.14,0.0,-0.8532,9e-05,18.13264]
[1778358415346,31.7,80792.17,0.0,-0.85301,9e-05,18.14882]
[1778358416488,31.7,80792.17,0.0,-0.85301,9e-05,18.14882]
[1778358416567,31.7,80792.17,0.0,-0.85301,9e-05,18.14882]
[1778358420127,31.7,80792.04,0.0,-0.85302,9e-05,18.14856]
[1778358420311,31.7,80790.83,0.0,-0.85312,9e-05,18.13932]
[1778358421112,31.7,80790.83,0.0,-0.85312,9e-05,18.13932]
[1778358420381,31.7,80789.42,0.0,-0.85325,9e-05,18.12853]
[1778358421313,31.7,80789.42,0.0,-0.85325,9e-05,18.12853]
[1778358424409,31.7,80784.43,0.0,-0.85369,9e-05,18.09059]
[1778358429968,31.7,80782.26,0.0,-0.85388,9e-05,18.07493]
[1778358430061,31.7,80782.26,0.0,-0.85388,9e-05,18.07493]
[1778358430129,31.71,80781.42,0.0,-0.85395,9e-05,18.06906]
[1778358431296,31.71,80781.18,0.0,-0.85397,9e-05,18.06718]
[1778358431313,31.71,80781.18,0.0,-0.85397,9e-05,18.06718]
[1778358436493,31.71,80781.02,0.0,-0.85396,9e-05,18.06805]
[1778358442535,31.71,80782.25,0.0,-0.85382,9e-05,18.07972]
[1778358444763,31.71,80782.11,0.0,-0.85383,9e-05,18.07895]
[1778358444812,31.71,80782.11,0.0,-0.85383,9e-05,18.07895]
[1778358444913,31.71,80782.11,0.0,-0.85382,9e-05,18.07961]
[1778358445528,31.71,80782.11,0.0,-0.85382,9e-05,18.07961]
[1778358445562,31.71,80782.11,0.0,-0.85382,9e-05,18.07961]
[1778358450591,31.72,80783.28,0.0,-0.85369,9e-05,18.09039]
[1778358452441,31.72,80783.6,0.0,-0.85369,9e-05,18.08935]
[1778358452558,31.72,80783.6,0.0,-0.85369,9e-05,18.08935]
[1778358452659,31.72,80784.1,0.0,-0.85363,9e-05,18.09387]
[1778358453674,31.72,80784.1,0.0,-0.85363,9e-05,18.09387]
[1778358453810,31.72,80784.1,0.0,-0.85363,9e-05,18.09387]
[1778358459654,31.72,80784.17,0.0,-0.85361,9e-05,18.09617]
[1778358460742,31.72,80784.17,0.0,-0.85361,9e-05,18.09617]
[1778358460815,31.72,80784.17,0.0,-0.85361,9e-05,18.09617]
[1778358468717,31.72,80784.05,0.0,-0.85358,9e-05,18.09804]
[1778358470778,31.72,80784.09,0.0,-0.85358,9e-05,18.09863]
[1778358470809,31.72,80784.09,0.0,-0.85358,9e-05,18.09863]
[1778358470877,31.72,80784.09,0.0,-0.85357,9e-05,18.09891]
[1778358471427,31.72,80784.09,0.0,-0.85357,9e-05,18.09891]
[1778358471561,31.72,80784.09,0.0,-0.85357,9e-05,18.09891]
[1778358483467,31.73,80783.99,0.0,-0.85356,9e-05,18.09948]
[1778358483562,31.73,80783.99,0.0,-0.85356,9e-05,18.09948]
[1778358483825,31.73,80783.43,0.0,-0.85359,9e-05,18.09722]
[1778358485195,31.73,80783.43,0.0,-0.85359,9e-05,18.09722]
[1778358485310,31.73,80783.88,0.0,-0.85355,9e-05,18.10101]
[1778358492888,31.73,80783.88,0.0,-0.85352,9e-05,18.1031]
[1778358498930,31.74,80783.7,0.0,-0.85352,9e-05,18.10321]
[1778358500580,31.74,80786.2,0.0,-0.85329,9e-05,18.12303]
[1778358500811,31.74,80786.2,0.0,-0.85329,9e-05,18.12303]
[1778358500944,31.74,80786.66,0.0,-0.85324,9e-05,18.12686]
[1778358502292,31.74,80787.05,0.0,-0.8532,9e-05,18.13013]
[1778358502314,31.74,80787.05,0.0,-0.8532,9e-05,18.13013]
[1778358506880,31.74,80786.11,0.0,-0.85328,9e-05,18.12363]
[1778358507060,31.74,80786.11,0.0,-0.85328,9e-05,18.12363]
[1778358507073,31.74,80785.1,0.0,-0.85337,9e-05,18.11595]
[1778358508324,31.74,80785.05,0.0,-0.85337,9e-05,18.11579]
[1778358508563,31.74,80785.05,0.0,-0.85337,9e-05,18.11579]
[1778358518924,31.74,80784.24,0.0,-0.85345,9e-05,18.10753]
[1778358522674,31.74,80784.96,0.0,-0.85336,9e-05,18.11462]
[1778358522811,31.74,80784.96,0.0,-0.85336,9e-05,18.11462]
[1778358523098,31.74,80784.78,0.0,-0.85338,9e-05,18.11345]
[1778358524142,31.74,80784.78,0.0,-0.85338,9e-05,18.11345]
[1778358524311,31.75,80786.37,0.0,-0.85323,9e-05,18.12613]
[1778358531156,31.75,80785.5,0.0,-0.85329,9e-05,18.12094]
[1778358533528,31.75,80785.42,0.0,-0.85329,9e-05,18.12076]
[1778358533560,31.75,80785.42,0.0,-0.85329,9e-05,18.12076]
[1778358535184,31.75,80785.33,0.0,-0.85329,9e-05,18.12051]
[1778358535522,31.75,80785.33,0.0,-0.85329,9e-05,18.12051]
[1778358535563,31.75,80785.33,0.0,-0.85329,9e-05,18.12051]
[1778358545255,31.75,80785.38,0.0,-0.85326,9e-05,18.12316]
[1778358553311,31.76,80785.43,0.0,-0.85324,9e-05,18.12532]
[1778358560055,31.76,80785.43,0.0,-0.85324,9e-05,18.12532]
[1778358560156,31.76,80785.55,0.0,-0.85321,9e-05,18.12779]
[1778358560310,31.76,80785.55,0.0,-0.85321,9e-05,18.12779]
[1778358560365,31.76,80785.1,0.0,-0.85325,9e-05,18.12427]
[1778358562187,31.76,80785.1,0.0,-0.85325,9e-05,18.12427]
[1778358562312,31.76,80785.1,0.0,-0.85325,9e-05,18.12427]
[1778358567414,31.76,80785.03,0.0,-0.85323,9e-05,18.12525]
[1778358568682,31.76,80785.03,0.0,-0.85323,9e-05,18.12525]
[1778358568808,31.76,80785.03,0.0,-0.85323,9e-05,18.12525]
[1778358568906,31.76,80785.45,0.0,-0.85319,9e-05,18.12896]
[1778358570646,31.76,80785.51,0.0,-0.85319,9e-05,18.12943]
[1778358570812,31.76,80785.51,0.0,-0.85319,9e-05,18.12943]
[1778358576477,31.76,80785.54,0.0,-0.85319,9e-05,18.12728]
[1778358581512,31.76,80785.51,0.0,-0.85318,9e-05,18.12809]
[1778358584721,31.76,80785.54,0.0,-0.85317,9e-05,18.12853]
[1778358586770,31.77,80784.84,0.0,-0.85323,9e-05,18.12368]
[1778358586815,31.77,80784.84,0.0,-0.85323,9e-05,18.12368]
[1778358592589,31.77,80785.03,0.0,-0.8532,9e-05,18.12664]
[1778358597624,31.77,80784.9,0.0,-0.8532,9e-05,18.12666]
[1778358600645,31.77,80788.43,0.0,-0.85286,9e-05,18.15489]
[1778358601652,31.77,80794.48,0.0,-0.85231,9e-05,18.2024]
[1778358603258,31.77,80794.48,0.0,-0.85231,9e-05,18.2024]
[1778358602659,31.77,80797.64,0.0,-0.85201,9e-05,18.22722]
[1778358607694,31.77,80797.32,0.0,-0.85204,9e-05,18.22502]
[1778358613740,31.77,80797.65,0.0,-0.85201,9e-05,18.22784]
[1778358614809,31.77,80797.65,0.0,-0.85201,9e-05,18.22784]
[1778358615071,31.77,80797.65,0.0,-0.85201,9e-05,18.22784]
[1778358619349,31.77,80795.72,0.0,-0.85218,9e-05,18.21284]
[1778358619562,31.77,80795.72,0.0,-0.85218,9e-05,18.21284]
[1778358624817,31.77,80790.88,0.0,-0.85262,9e-05,18.1753]
[1778358626707,31.77,80789.72,0.0,-0.85273,9e-05,18.1663]
[1778358626815,31.77,80789.72,0.0,-0.85273,9e-05,18.1663]
[1778358628845,31.77,80786.42,0.0,-0.85303,9e-05,18.14086]
[1778358629761,31.77,80786.42,0.0,-0.85303,9e-05,18.14086]
[1778358629815,31.77,80786.42,0.0,-0.85303,9e-05,18.14086]
[1778358634887,31.78,80785.63,0.0,-0.85311,9e-05,18.13201]
[1778358637989,31.78,80785.97,0.0,-0.85308,9e-05,18.13504]
[1778358638066,31.78,80785.97,0.0,-0.85308,9e-05,18.13504]
[1778358644957,31.78,80786.81,0.0,-0.85298,9e-05,18.143]
[1778358652009,31.78,80787.16,0.0,-0.85294,9e-05,18.14692]
[1778358662077,31.78,80786.96,0.0,-0.85293,9e-05,18.14705]
[1778358666954,31.78,80787.01,0.0,-0.85292,9e-05,18.14814]
[1778358667063,31.78,80787.01,0.0,-0.85292,9e-05,18.14814]
[1778358674161,31.79,80787.1,0.0,-0.8529,9e-05,18.15023]
[1778358676190,31.79,80787.18,0.0,-0.85289,9e-05,18.15103]
[1778358676310,31.79,80787.18,0.0,-0.85289,9e-05,18.15103]
[1778358685238,31.79,80787.46,0.0,-0.85284,9e-05,18.1549]
[1778358694301,31.79,80787.03,0.0,-0.85289,9e-05,18.14921]
[1778358696614,31.79,80789.17,0.0,-0.85268,9e-05,18.16628]
[1778358696812,31.79,80789.17,0.0,-0.85268,9e-05,18.16628]
[1778358703364,31.79,80788.91,0.0,-0.8527,9e-05,18.16532]
[1778358712427,31.8,80788.92,0.0,-0.85268,9e-05,18.16684]
[1778358717592,31.8,80787.55,0.0,-0.8528,9e-05,18.15678]
[1778358717816,31.8,80787.55,0.0,-0.8528,9e-05,18.15678]
[1778358723506,31.8,80786.32,0.0,-0.85289,9e-05,18.14842]
[1778358725386,31.8,80786.32,0.0,-0.85289,9e-05,18.14842]
[1778358725563,31.8,80786.35,0.0,-0.85289,9e-05,18.14902]
[1778358731562,31.8,80787.8,0.0,-0.85274,9e-05,18.16137]
[1778358737604,31.8,80787.42,0.0,-0.85276,9e-05,18.15938]
[1778358742639,31.8,80787.6,0.0,-0.85274,9e-05,18.16161]
[1778358747729,31.8,80787.8,0.0,-0.85271,9e-05,18.16366]
[1778358747810,31.8,80787.8,0.0,-0.85271,9e-05,18.16366]
[1778358755730,31.81,80787.83,0.0,-0.85272,9e-05,18.16163]
[1778358765801,31.81,80787.6,0.0,-0.85272,9e-05,18.16143]
[1778358770836,31.81,80787.95,0.0,-0.85268,9e-05,18.16495]
[1778358776301,31.81,80787.99,0.0,-0.85266,9e-05,18.16587]
[1778358776313,31.81,80787.99,0.0,-0.85266,9e-05,18.16587]
[1778358785941,31.81,80788.53,0.0,-0.8526,9e-05,18.17171]
[1778358790923,31.81,80787.35,0.0,-0.8527,9e-05,18.16308]
[1778358791062,31.81,80787.35,0.0,-0.8527,9e-05,18.16308]
[1778358791983,31.81,80782.33,0.0,-0.85315,9e-05,18.12417]
[1778358792907,31.81,80782.33,0.0,-0.85315,9e-05,18.12417]
[1778358793063,31.81,80782.33,0.0,-0.85315,9e-05,18.12417]
[1778358793164,31.82,80777.45,0.0,-0.8536,9e-05,18.08644]
[1778358798246,31.82,80774.49,0.0,-0.85386,9e-05,18.06369]
[1778358798310,31.82,80774.49,0.0,-0.85386,9e-05,18.06369]
[1778358807771,31.82,80774.33,0.0,-0.85387,9e-05,18.06279]
[1778358811598,31.82,80774.3,0.0,-0.85386,9e-05,18.06403]
[1778358811809,31.82,80774.3,0.0,-0.85386,9e-05,18.06403]
[1778358817158,31.82,80773.8,0.0,-0.85389,9e-05,18.05922]
[1778358822193,31.83,80773.7,0.0,-0.85388,9e-05,18.06015]
[1778358825266,31.83,80773.48,0.0,-0.85389,9e-05,18.05913]
[1778358825311,31.83,80773.48,0.0,-0.85389,9e-05,18.05913]
[1778358826221,31.83,80768.21,0.0,-0.85436,9e-05,18.01871]
[1778358828529,31.83,80765.86,0.0,-0.85457,9e-05,18.00078]
[1778358828563,31.83,80765.72,0.0,-0.85458,9e-05,17.99988]
[1778358829242,31.83,80762.09,0.0,-0.85491,9e-05,17.97175]
[1778358835287,31.83,80760.18,0.0,-0.85507,9e-05,17.95826]
[1778358840322,31.83,80760.57,0.0,-0.85502,9e-05,17.96248]
[1778358843953,31.83,80760.78,0.0,-0.85499,9e-05,17.96479]
[1778358844062,31.83,80760.78,0.0,-0.85499,9e-05,17.96479]
[1778358849385,31.84,80760.84,0.0,-0.85497,9e-05,17.96658]
[1778358851399,31.84,80752.26,0.0,-0.85574,9e-05,17.90012]
[1778358852406,31.84,80747.89,0.0,-0.85614,9e-05,17.86607]
[1778358854299,31.84,80746.51,0.0,-0.85626,9e-05,17.85535]
[1778358855105,31.84,80746.44,0.0,-0.85627,9e-05,17.85486]
[1778358860465,31.84,80740.04,0.0,-0.85684,9e-05,17.80529]
[1778358860781,31.84,80740.04,0.0,-0.85684,9e-05,17.80529]
[1778358861865,31.84,80738.22,0.0,-0.85701,9e-05,17.79121]
[1778358862060,31.84,80738.22,0.0,-0.85701,9e-05,17.79121]
[1778358863080,31.84,80740.45,0.0,-0.8568,9e-05,17.80872]
[1778358863486,31.84,80741.42,0.0,-0.85671,9e-05,17.8164]
[1778358866260,31.84,80741.39,0.0,-0.85671,9e-05,17.8169]
[1778358866310,31.84,80741.39,0.0,-0.85671,9e-05,17.8169]
[1778358869528,31.84,80748.07,0.0,-0.85609,9e-05,17.87037]
[1778358870076,31.84,80748.07,0.0,-0.85609,9e-05,17.87037]
[1778358870310,31.84,80748.07,0.0,-0.85609,9e-05,17.87037]
[1778358872261,31.84,80750.51,0.0,-0.85589,9e-05,17.88603]
[1778358872310,31.84,80750.51,0.0,-0.85589,9e-05,17.88603]
[1778358872549,31.84,80750.76,0.0,-0.85586,9e-05,17.88822]
[1778358877584,31.84,80748.56,0.0,-0.85604,9e-05,17.87238]
[1778358882619,31.85,80748.49,0.0,-0.85603,9e-05,17.87317]
[1778358887408,31.85,80748.49,0.0,-0.85603,9e-05,17.87317]
[1778358887563,31.85,80748.49,0.0,-0.85603,9e-05,17.87317]
[1778358891949,31.85,80747.61,0.0,-0.85609,9e-05,17.86792]
[1778358892067,31.85,80747.61,0.0,-0.85609,9e-05,17.86792]
[1778358893803,31.85,80742.29,0.0,-0.85656,9e-05,17.82763]
[1778358894061,31.85,80742.29,0.0,-0.85656,9e-05,17.82763]
[1778358894295,31.85,80742.29,0.0,-0.85655,9e-05,17.82828]
[1778358897866,31.85,80742.45,0.0,-0.85653,9e-05,17.83017]
[1778358898065,31.85,80742.45,0.0,-0.85653,9e-05,17.83017]
[1778358906486,31.86,80739.2,0.0,-0.8568,9e-05,17.80651]
[1778358906566,31.86,80739.2,0.0,-0.8568,9e-05,17.80651]
[1778358909367,31.86,80737.9,0.0,-0.8569,9e-05,17.79807]
[1778358909561,31.86,80737.9,0.0,-0.8569,9e-05,17.79807]
[1778358909407,31.86,80737.9,0.0,-0.85689,9e-05,17.79909]
[1778358915856,31.86,80737.9,0.0,-0.85687,9e-05,17.80111]
[1778358917402,31.86,80737.9,0.0,-0.85687,9e-05,17.80111]
[1778358917560,31.86,80737.9,0.0,-0.85687,9e-05,17.80111]
[1778358921496,31.86,80737.04,0.0,-0.85693,9e-05,17.79577]
[1778358922210,31.87,80737.0,0.0,-0.85692,9e-05,17.79616]
[1778358922311,31.87,80737.0,0.0,-0.85692,9e-05,17.79616]
[1778358922412,31.87,80740.88,0.0,-0.85657,9e-05,17.82665]
[1778358923064,31.87,80740.88,0.0,-0.85657,9e-05,17.82665]
[1778358926933,31.87,80751.63,0.0,-0.85559,9e-05,17.91136]
[1778358927940,31.87,80756.65,0.0,-0.85513,9e-05,17.95063]
[1778358930687,31.87,80757.36,0.0,-0.85506,9e-05,17.95638]
[1778358930810,31.87,80757.36,0.0,-0.85506,9e-05,17.95638]
[1778358930961,31.87,80756.59,0.0,-0.85513,9e-05,17.95049]
[1778358935996,31.87,80757.9,0.0,-0.85503,9e-05,17.95735]
[1778358941058,31.87,80758.02,0.0,-0.85501,9e-05,17.95868]
[1778358950094,31.87,80757.95,0.0,-0.85501,9e-05,17.95868]
[1778358954496,31.87,80757.03,0.0,-0.8551,9e-05,17.95161]
[1778358954558,31.87,80757.03,0.0,-0.8551,9e-05,17.95161]
[1778358955352,31.87,80757.03,0.0,-0.8551,9e-05,17.95167]
[1778358955557,31.87,80757.03,0.0,-0.8551,9e-05,17.95167]
[1778358955658,31.87,80757.08,0.0,-0.85509,9e-05,17.95209]
[1778358961173,31.87,80754.38,0.0,-0.85534,9e-05,17.93111]
[1778358963740,31.87,80752.08,0.0,-0.85554,9e-05,17.91325]
[1778358963812,31.87,80752.08,0.0,-0.85554,9e-05,17.91325]
[1778358969229,31.87,80751.96,0.0,-0.85555,9e-05,17.91289]
[1778358974264,31.87,80752.46,0.0,-0.85549,9e-05,17.91782]
[1778358975228,31.87,80752.46,0.0,-0.85549,9e-05,17.91782]
[1778358975310,31.87,80752.46,0.0,-0.85549,9e-05,17.91782]
[1778358975584,31.87,80752.46,0.0,-0.85549,9e-05,17.91782]
[1778358975644,31.87,80752.46,0.0,-0.85549,9e-05,17.91803]
[1778358975809,31.87,80752.46,0.0,-0.85549,9e-05,17.91803]
[1778358981313,31.88,80751.15,0.0,-0.85559,9e-05,17.90916]
[1778358982878,31.88,80751.15,0.0,-0.85559,9e-05,17.90916]
[1778358983061,31.88,80751.15,0.0,-0.85559,9e-05,17.90916]
[1778358988362,31.88,80752.23,0.0,-0.85547,9e-05,17.91914]
[1778358994404,31.88,80752.4,0.0,-0.85547,9e-05,17.91795]
[1778358999439,31.88,80752.25,0.0,-0.85547,9e-05,17.91793]
[1778359001541,31.88,80752.25,0.0,-0.85547,9e-05,17.91793]
[1778359001563,31.88,80752.25,0.0,-0.85547,9e-05,17.91793]
[1778359002029,31.88,80752.25,0.0,-0.85546,9e-05,17.91828]
[1778359002064,31.88,80752.25,0.0,-0.85546,9e-05,17.91828]
[1778359003467,31.88,80752.04,0.0,-0.85548,9e-05,17.91688]
[1778359008503,31.88,80751.66,0.0,-0.85551,9e-05,17.91454]
[1778359010425,31.88,80751.39,0.0,-0.85553,9e-05,17.91257]
[1778359010563,31.88,80751.39,0.0,-0.85553,9e-05,17.91257]
[1778359020587,31.89,80751.56,0.0,-0.8555,9e-05,17.91536]
[1778359025825,31.89,80754.18,0.0,-0.85525,9e-05,17.93623]
[1778359026059,31.89,80754.18,0.0,-0.85525,9e-05,17.93623]
[1778359027014,31.89,80755.63,0.0,-0.85512,9e-05,17.94773]
[1778359027071,31.89,80755.63,0.0,-0.85512,9e-05,17.94773]
[1778359027648,31.89,80755.63,0.0,-0.85512,9e-05,17.94773]
[1778359027678,31.89,80756.75,0.0,-0.85502,9e-05,17.95654]
[1778359027814,31.89,80756.75,0.0,-0.85502,9e-05,17.95654]
[1778359034685,31.89,80758.86,0.0,-0.85482,9e-05,17.97331]
[1778359039720,31.89,80760.07,0.0,-0.85471,9e-05,17.98288]
[1778359041659,31.89,80760.53,0.0,-0.85467,9e-05,17.98648]
[1778359041809,31.89,80760.35,0.0,-0.85468,9e-05,17.98508]
[1778359042479,31.89,80760.35,0.0,-0.85468,9e-05,17.98508]
[1778359042558,31.89,80760.35,0.0,-0.85468,9e-05,17.98508]
[1778359042580,31.89,80760.35,0.0,-0.85468,9e-05,17.98509]
[1778359048783,31.89,80760.52,0.0,-0.85467,9e-05,17.98645]
[1778359054241,31.89,80760.91,0.0,-0.85466,9e-05,17.98561]
[1778359054313,31.89,80760.91,0.0,-0.85466,9e-05,17.98561]
[1778359059860,31.89,80763.99,0.0,-0.85438,9e-05,18.00956]
[1778359061474,31.89,80763.99,0.0,-0.85438,9e-05,18.00956]
[1778359061563,31.89,80763.99,0.0,-0.85438,9e-05,18.00956]
[1778359061957,31.89,80765.27,0.0,-0.85426,9e-05,18.01944]
[1778359062063,31.89,80765.27,0.0,-0.85426,9e-05,18.01944]
[1778359062164,31.89,80765.64,0.0,-0.85423,9e-05,18.02232]
[1778359068923,31.89,80766.65,0.0,-0.85414,9e-05,18.02974]
[1778359071521,31.89,80766.57,0.0,-0.85415,9e-05,18.02904]
[1778359071562,31.89,80766.57,0.0,-0.85415,9e-05,18.02904]
[1778359076980,31.89,80766.58,0.0,-0.85416,9e-05,18.02853]
[1778359080772,31.89,80771.11,0.0,-0.85374,9e-05,18.06362]
[1778359080808,31.89,80771.49,0.0,-0.85371,9e-05,18.06643]
[1778359081253,31.89,80771.49,0.0,-0.85371,9e-05,18.06643]
[1778359081312,31.89,80771.49,0.0,-0.85371,9e-05,18.06643]
[1778359081412,31.89,80771.53,0.0,-0.85371,9e-05,18.06644]
[1778359088818,31.88,80772.26,0.0,-0.85365,9e-05,18.07151]
[1778359089066,31.88,80772.26,0.0,-0.85365,9e-05,18.07151]
[1778359094103,31.88,80772.63,0.0,-0.85363,9e-05,18.07309]
[1778359098271,31.88,80772.51,0.0,-0.85365,9e-05,18.07183]
[1778359098312,31.88,80772.51,0.0,-0.85365,9e-05,18.07183]
[1778359098829,31.88,80772.51,0.0,-0.85366,9e-05,18.07136]
[1778359099060,31.88,80772.51,0.0,-0.85366,9e-05,18.07136]
[1778359103166,31.88,80774.1,0.0,-0.85352,9e-05,18.08312]
[1778359105871,31.88,80774.06,0.0,-0.85353,9e-05,18.08248]
[1778359106061,31.88,80774.06,0.0,-0.85353,9e-05,18.08248]
[1778359114266,31.88,80775.13,0.0,-0.85347,9e-05,18.08553]
[1778359116954,31.88,80775.12,0.0,-0.85347,9e-05,18.08529]
[1778359117064,31.88,80775.12,0.0,-0.85347,9e-05,18.08529]
[1778359117834,31.88,80775.12,0.0,-0.85347,9e-05,18.08529]
[1778359118058,31.88,80775.12,0.0,-0.85348,9e-05,18.08498]
[1778359118159,31.88,80775.12,0.0,-0.85348,9e-05,18.08483]
[1778359124336,31.88,80777.39,0.0,-0.85328,9e-05,18.10157]
[1778359126999,31.87,80778.09,0.0,-0.85322,9e-05,18.1067]
[1778359127065,31.87,80778.09,0.0,-0.85322,9e-05,18.1067]
[1778359132392,31.87,80778.61,0.0,-0.85319,9e-05,18.10965]
[1778359137427,31.87,80778.53,0.0,-0.8532,9e-05,18.10826]
[1778359142462,31.87,80778.26,0.0,-0.85324,9e-05,18.10543]
[1778359144643,31.87,80778.26,0.0,-0.85324,9e-05,18.10543]
[1778359144816,31.87,80778.26,0.0,-0.85324,9e-05,18.10543]
[1778359145509,31.87,80778.26,0.0,-0.85324,9e-05,18.10516]
[1778359145563,31.87,80778.26,0.0,-0.85324,9e-05,18.10516]
[1778359145610,31.87,80778.26,0.0,-0.85324,9e-05,18.10502]
[1778359156560,31.87,80778.28,0.0,-0.85326,9e-05,18.10371]
[1778359161595,31.87,80780.55,0.0,-0.85306,9e-05,18.12078]
[1778359165471,31.87,80780.66,0.0,-0.85305,9e-05,18.12136]
[1778359165559,31.87,80780.66,0.0,-0.85305,9e-05,18.12136]
[1778359171667,31.86,80780.45,0.0,-0.85311,9e-05,18.11479]
[1778359176701,31.86,80780.03,0.0,-0.85315,9e-05,18.11095]
[1778359182743,31.86,80780.43,0.0,-0.85312,9e-05,18.11342]
[1778359194828,31.86,80780.26,0.0,-0.85316,9e-05,18.11085]
[1778359201877,31.86,80780.43,0.0,-0.85315,9e-05,18.1115]
[1778359206917,31.86,80779.98,0.0,-0.85319,9e-05,18.10754]
[1778359214973,31.86,80780.01,0.0,-0.8532,9e-05,18.10708]
[1778359221017,31.86,80780.01,0.0,-0.85321,9e-05,18.10657]
[1778359225045,31.86,80773.31,0.0,-0.85382,9e-05,18.05399]
[1778359227001,31.86,80772.12,0.0,-0.85393,9e-05,18.0447]
[1778359227062,31.86,80772.12,0.0,-0.85393,9e-05,18.0447]
[1778359228363,31.86,80772.0,0.0,-0.85395,9e-05,18.04346]
[1778359228560,31.86,80772.0,0.0,-0.85395,9e-05,18.04346]
[1778359228585,31.86,80772.0,0.0,-0.85395,9e-05,18.04287]
[1778359234108,31.85,80772.15,0.0,-0.85398,9e-05,18.03869]
[1778359236720,31.85,80774.42,0.0,-0.85378,9e-05,18.0561]
[1778359236811,31.85,80774.42,0.0,-0.85378,9e-05,18.0561]
[1778359242164,31.85,80776.12,0.0,-0.85363,9e-05,18.06916]
[1778359246670,31.85,80778.13,0.0,-0.85344,9e-05,18.08472]
[1778359246813,31.85,80778.13,0.0,-0.85344,9e-05,18.08472]
[1778359248339,31.85,80778.32,0.0,-0.85343,9e-05,18.08607]
[1778359248560,31.85,80778.32,0.0,-0.85343,9e-05,18.08607]
[1778359248630,31.85,80778.42,0.0,-0.85342,9e-05,18.08672]
[1778359263311,31.85,80776.94,0.0,-0.85357,9e-05,18.07425]
[1778359265340,31.85,80776.07,0.0,-0.85365,9e-05,18.0674]
[1778359265562,31.85,80776.07,0.0,-0.85365,9e-05,18.0674]
[1778359273382,31.85,80775.95,0.0,-0.85366,9e-05,18.06601]
[1778359284459,31.85,80776.2,0.0,-0.85365,9e-05,18.0675]
[1778359296543,31.85,80776.35,0.0,-0.85366,9e-05,18.06422]
[1778359303104,31.85,80776.35,0.0,-0.85366,9e-05,18.06422]
[1778359303310,31.85,80776.35,0.0,-0.85366,9e-05,18.06422]
[1778359304279,31.85,80776.35,0.0,-0.85367,9e-05,18.0639]
[1778359304311,31.85,80776.35,0.0,-0.85367,9e-05,18.0639]
[1778359304380,31.85,80776.35,0.0,-0.85367,9e-05,18.06386]
[1778359307070,31.85,80776.35,0.0,-0.85367,9e-05,18.06373]
[1778359312657,31.85,80781.19,0.0,-0.85323,9e-05,18.10097]
[1778359318522,31.85,80781.16,0.0,-0.85324,9e-05,18.10032]
[1778359318562,31.85,80781.16,0.0,-0.85324,9e-05,18.10032]
[1778359319845,31.85,80781.16,0.0,-0.85324,9e-05,18.10011]
[1778359319910,31.85,80781.16,0.0,-0.85325,9e-05,18.1]
[1778359320063,31.85,80781.16,0.0,-0.85325,9e-05,18.1]
[1778359326757,31.84,80781.16,0.0,-0.85325,9e-05,18.09925]
[1778359331792,31.84,80781.56,0.0,-0.85322,9e-05,18.10183]
[1778359336710,31.84,80778.78,0.0,-0.85348,9e-05,18.07975]
[1778359336814,31.84,80778.78,0.0,-0.85348,9e-05,18.07975]
[1778359344884,31.84,80778.58,0.0,-0.85351,9e-05,18.07751]
[1778359346448,31.84,80778.65,0.0,-0.8535,9e-05,18.07798]
[1778359346563,31.84,80778.65,0.0,-0.8535,9e-05,18.07798]
[1778359347809,31.84,80778.99,0.0,-0.85347,9e-05,18.08056]
[1778359348071,31.84,80778.99,0.0,-0.85347,9e-05,18.08056]
[1778359347905,31.84,80778.95,0.0,-0.85348,9e-05,18.08017]
[1778359353947,31.84,80780.91,0.0,-0.85333,9e-05,18.09115]
[1778359354379,31.84,80780.91,0.0,-0.85333,9e-05,18.09115]
[1778359354562,31.84,80780.91,0.0,-0.85333,9e-05,18.09115]
[1778359364017,31.84,80782.53,0.0,-0.85319,9e-05,18.10278]
[1778359366195,31.84,80782.56,0.0,-0.85319,9e-05,18.10281]
[1778359366313,31.84,80782.56,0.0,-0.85319,9e-05,18.10281]
[1778359367686,31.84,80782.53,0.0,-0.8532,9e-05,18.10248]
[1778359367816,31.84,80782.53,0.0,-0.8532,9e-05,18.10248]
[1778359368045,31.84,80782.56,0.0,-0.8532,9e-05,18.10262]
[1778359375094,31.84,80782.56,0.0,-0.8532,9e-05,18.10195]
[1778359385164,31.84,80782.62,0.0,-0.85321,9e-05,18.1015]
[1778359390378,31.84,80782.62,0.0,-0.85321,9e-05,18.10115]
[1778359390563,31.84,80782.62,0.0,-0.85321,9e-05,18.10115]
[1778359396241,31.83,80782.67,0.0,-0.85322,9e-05,18.10095]
[1778359403290,31.83,80790.38,0.0,-0.85252,9e-05,18.16057]
[1778359404759,31.83,80790.38,0.0,-0.85252,9e-05,18.16057]
[1778359404809,31.83,80790.38,0.0,-0.85252,9e-05,18.16057]
[1778359404861,31.83,80793.7,0.0,-0.85221,9e-05,18.18661]
[1778359406532,31.83,80793.22,0.0,-0.85225,9e-05,18.18286]
[1778359406560,31.83,80793.22,0.0,-0.85225,9e-05,18.18286]
[1778359406633,31.83,80793.22,0.0,-0.85225,9e-05,18.1829]
[1778359412902,31.83,80794.1,0.0,-0.85219,9e-05,18.18609]
[1778359413060,31.83,80794.1,0.0,-0.85219,9e-05,18.18609]
[1778359421423,31.83,80794.64,0.0,-0.85214,9e-05,18.19057]
[1778359423292,31.83,80794.23,0.0,-0.85218,9e-05,18.18739]
[1778359423314,31.83,80794.23,0.0,-0.85218,9e-05,18.18739]
[1778359425046,31.83,80794.58,0.0,-0.85215,9e-05,18.19016]
[1778359425071,31.83,80794.58,0.0,-0.85215,9e-05,18.19016]
[1778359425147,31.83,80794.58,0.0,-0.85215,9e-05,18.19021]
[1778359431493,31.83,80794.88,0.0,-0.85212,9e-05,18.19269]
[1778359436528,31.84,80794.38,0.0,-0.85216,9e-05,18.18889]
[1778359437246,31.84,80794.38,0.0,-0.85216,9e-05,18.18889]
[1778359437313,31.84,80794.38,0.0,-0.85216,9e-05,18.18889]
[1778359442570,31.84,80796.89,0.0,-0.85193,9e-05,18.20861]
[1778359444888,31.84,80797.07,0.0,-0.85191,9e-05,18.21002]
[1778359445060,31.84,80797.07,0.0,-0.85191,9e-05,18.21002]
[1778359447605,31.84,80807.2,0.0,-0.85098,9e-05,18.28907]
[1778359448714,31.84,80807.2,0.0,-0.85098,9e-05,18.28907]
[1778359448814,31.84,80807.2,0.0,-0.85098,9e-05,18.28907]
[1778359448885,31.83,80807.57,0.0,-0.85094,9e-05,18.29178]
[1778359452438,31.83,80805.37,0.0,-0.85115,9e-05,18.27436]
[1778359452559,31.83,80805.37,0.0,-0.85115,9e-05,18.27436]
[1778359459689,31.83,80802.16,0.0,-0.85145,9e-05,18.24876]
[1778359460830,31.83,80802.16,0.0,-0.85145,9e-05,18.24876]
[1778359461059,31.83,80802.16,0.0,-0.85145,9e-05,18.24876]
[1778359463582,31.83,80803.58,0.0,-0.85132,9e-05,18.25969]
[1778359463811,31.83,80803.58,0.0,-0.85132,9e-05,18.25969]
[1778359463912,31.83,80803.88,0.0,-0.8513,9e-05,18.2619]
[1778359472780,31.83,80804.44,0.0,-0.85128,9e-05,18.26173]
[1778359477586,31.83,80804.33,0.0,-0.85129,9e-05,18.26056]
[1778359477810,31.83,80804.33,0.0,-0.85129,9e-05,18.26056]
[1778359481063,31.83,80800.54,0.0,-0.85165,9e-05,18.2308]
[1778359481108,31.83,80797.31,0.0,-0.85195,9e-05,18.20545]
[1778359481312,31.83,80797.31,0.0,-0.85195,9e-05,18.20545]
[1778359485375,31.83,80794.58,0.0,-0.8522,9e-05,18.18417]
[1778359485566,31.83,80794.58,0.0,-0.8522,9e-05,18.18417]
[1778359490818,31.83,80794.58,0.0,-0.8522,9e-05,18.18417]
[1778359491062,31.83,80794.58,0.0,-0.8522,9e-05,18.18417]
[1778359491828,31.83,80793.39,0.0,-0.8523,9e-05,18.17497]
[1778359492060,31.83,80793.39,0.0,-0.8523,9e-05,18.17497]
[1778359492106,31.83,80793.35,0.0,-0.85231,9e-05,18.17468]
[1778359499972,31.83,80793.12,0.0,-0.85233,9e-05,18.173]
[1778359505025,31.83,80793.21,0.0,-0.85232,9e-05,18.17372]
[1778359505060,31.83,80793.21,0.0,-0.85232,9e-05,18.17372]
[1778359511049,31.83,80793.06,0.0,-0.85233,9e-05,18.17255]
[1778359514307,31.83,80791.48,0.0,-0.85248,9e-05,18.16019]
[1778359514560,31.83,80791.48,0.0,-0.85248,9e-05,18.16019]
[1778359517271,31.83,80789.52,0.0,-0.85266,9e-05,18.14496]
[1778359517312,31.83,80789.52,0.0,-0.85266,9e-05,18.14496]
[1778359518098,31.83,80789.56,0.0,-0.85265,9e-05,18.14529]
[1778359531191,31.83,80789.2,0.0,-0.85271,9e-05,18.13889]
[1778359532926,31.83,80789.2,0.0,-0.85271,9e-05,18.13889]
[1778359533067,31.83,80789.2,0.0,-0.85271,9e-05,18.13889]
[1778359535903,31.83,80789.16,0.0,-0.85271,9e-05,18.13862]
[1778359536063,31.83,80789.16,0.0,-0.85271,9e-05,18.13862]
[1778359536161,31.83,80789.16,0.0,-0.85271,9e-05,18.13863]
[1778359544876,31.83,80789.09,0.0,-0.85272,9e-05,18.13809]
[1778359556366,31.83,80786.84,0.0,-0.85292,9e-05,18.12089]
[1778359561401,31.83,80786.82,0.0,-0.85292,9e-05,18.12096]
[1778359569457,31.83,80786.7,0.0,-0.85293,9e-05,18.12041]
[1778359577513,31.83,80786.41,0.0,-0.85295,9e-05,18.11865]
[1778359582548,31.84,80786.44,0.0,-0.85294,9e-05,18.11921]
[1778359591612,31.84,80783.97,0.0,-0.85318,9e-05,18.09687]
[1778359599667,31.84,80783.9,0.0,-0.85318,9e-05,18.09706]
[1778359604702,31.84,80783.68,0.0,-0.85319,9e-05,18.09579]
[1778359609737,31.84,80783.07,0.0,-0.85324,9e-05,18.09148]
[1778359617793,31.84,80782.94,0.0,-0.85325,9e-05,18.09121]
[1778359622828,31.84,80782.81,0.0,-0.85325,9e-05,18.09065]
[1778359627863,31.84,80783.2,0.0,-0.85321,9e-05,18.09412]
[1778359637933,31.84,80783.34,0.0,-0.85319,9e-05,18.0961]
[1778359646996,31.84,80783.03,0.0,-0.85321,9e-05,18.09436]
[1778359656059,31.85,80781.87,0.0,-0.85333,9e-05,18.08213]
[1778359661094,31.85,80782.12,0.0,-0.8533,9e-05,18.08453]
[1778359667137,31.85,80782.2,0.0,-0.85329,9e-05,18.08566]
[1778359673179,31.85,80781.95,0.0,-0.85331,9e-05,18.0842]
[1778359678544,31.85,80781.93,0.0,-0.85331,9e-05,18.08413]
[1778359685264,31.85,80781.93,0.0,-0.8533,9e-05,18.08501]
[1778359691305,31.85,80781.87,0.0,-0.8533,9e-05,18.08501]
[1778359699361,31.85,80782.03,0.0,-0.85328,9e-05,18.08686]
[1778359709431,31.85,80782.08,0.0,-0.85326,9e-05,18.08798]
[1778359714466,31.85,80781.73,0.0,-0.85331,9e-05,18.08174]
[1778359719501,31.85,80782.17,0.0,-0.85327,9e-05,18.08556]
[1778359725543,31.85,80782.13,0.0,-0.85327,9e-05,18.08568]
[1778359731585,31.85,80782.75,0.0,-0.85321,9e-05,18.09094]
[1778359745683,31.86,80782.7,0.0,-0.8532,9e-05,18.09144]
[1778359750718,31.86,80782.67,0.0,-0.8532,9e-05,18.09152]
[1778359760788,31.86,80782.67,0.0,-0.85319,9e-05,18.09214]
[1778359767837,31.86,80782.56,0.0,-0.8532,9e-05,18.09171]
[1778359772872,31.86,80782.89,0.0,-0.85319,9e-05,18.09071]
[1778359777907,31.86,80782.72,0.0,-0.8532,9e-05,18.08969]
[1778359784956,31.86,80782.04,0.0,-0.85326,9e-05,18.08485]
[1778359789991,31.86,80782.13,0.0,-0.85324,9e-05,18.0859]
[1778359800062,31.86,80782.3,0.0,-0.85322,9e-05,18.08787]
[1778359805098,31.86,80783.25,0.0,-0.85313,9e-05,18.09565]
[1778359815168,31.86,80782.37,0.0,-0.8532,9e-05,18.08938]
[1778359820203,31.86,80782.91,0.0,-0.85315,9e-05,18.09388]
[1778359826245,31.86,80782.85,0.0,-0.85315,9e-05,18.09373]
[1778359836315,31.86,80782.85,0.0,-0.85317,9e-05,18.0904]
[1778359846385,31.86,80782.85,0.0,-0.85316,9e-05,18.09097]
[1778359852427,31.87,80782.82,0.0,-0.85316,9e-05,18.09108]
[1778359855448,31.87,80789.48,0.0,-0.85255,9e-05,18.1432]
[1778359856455,31.87,80795.57,0.0,-0.85199,9e-05,18.1907]
[1778359862497,31.86,80798.04,0.0,-0.85176,9e-05,18.20956]
[1778359867532,31.86,80799.65,0.0,-0.85162,9e-05,18.22167]
[1778359872567,31.86,80800.07,0.0,-0.85159,9e-05,18.22452]
[1778359872985,31.86,80800.07,0.0,-0.85159,9e-05,18.22452]
[1778359875066,31.86,80800.74,0.0,-0.85153,9e-05,18.22958]
[1778359880625,31.86,80800.58,0.0,-0.85155,9e-05,18.22786]
[1778359886667,31.86,80801.62,0.0,-0.85146,9e-05,18.23552]
[1778359889912,31.86,80801.64,0.0,-0.85146,9e-05,18.2356]
[1778359890067,31.86,80801.64,0.0,-0.85146,9e-05,18.2356]
[1778359890162,31.86,80801.64,0.0,-0.85146,9e-05,18.2356]
[1778359890314,31.86,80801.64,0.0,-0.85146,9e-05,18.2356]
[1778359890374,31.86,80801.93,0.0,-0.85143,9e-05,18.23765]
[1778359893274,31.86,80803.8,0.0,-0.85129,9e-05,18.24829]
[1778359893312,31.86,80803.8,0.0,-0.85129,9e-05,18.24829]
[1778359899758,31.86,80807.63,0.0,-0.85094,9e-05,18.27742]
[1778359904794,31.86,80808.16,0.0,-0.8509,9e-05,18.28105]
[1778359909829,31.86,80807.98,0.0,-0.85092,9e-05,18.2792]
[1778359916878,31.86,80808.52,0.0,-0.85088,9e-05,18.2828]
[1778359921090,31.86,80808.52,0.0,-0.85088,9e-05,18.2828]
[1778359921310,31.86,80808.52,0.0,-0.85088,9e-05,18.2828]
[1778359921525,31.86,80808.52,0.0,-0.85088,9e-05,18.2828]
[1778359921563,31.86,80808.52,0.0,-0.85088,9e-05,18.2828]
[1778359921626,31.86,80808.55,0.0,-0.85088,9e-05,18.28258]
[1778359926948,31.86,80808.81,0.0,-0.85086,9e-05,18.28417]
[1778359931983,31.86,80808.78,0.0,-0.85087,9e-05,18.28349]
[1778359937018,31.85,80808.68,0.0,-0.85089,9e-05,18.28227]
[1778359939919,31.85,80807.96,0.0,-0.85095,9e-05,18.27649]
[1778359940063,31.85,80807.96,0.0,-0.85095,9e-05,18.27649]
[1778359940297,31.85,80807.96,0.0,-0.85095,9e-05,18.27649]
[1778359940311,31.85,80807.96,0.0,-0.85095,9e-05,18.27649]
[1778359940342,31.85,80808.02,0.0,-0.85095,9e-05,18.27681]
[1778359946082,31.85,80805.26,0.0,-0.85121,9e-05,18.25496]
[1778359947811,31.85,80805.71,0.0,-0.85117,9e-05,18.25844]
[1778359948065,31.85,80805.71,0.0,-0.85117,9e-05,18.25844]
[1778359948180,31.85,80805.71,0.0,-0.85117,9e-05,18.25844]
[1778359948319,31.85,80805.71,0.0,-0.85117,9e-05,18.25844]
[1778359948417,31.85,80806.24,0.0,-0.85112,9e-05,18.26251]
[1778359954138,31.85,80806.34,0.0,-0.85114,9e-05,18.25923]
[1778359960180,31.85,80806.33,0.0,-0.85114,9e-05,18.25896]
[1778359966223,31.85,80806.74,0.0,-0.85111,9e-05,18.26198]
[1778359968752,31.85,80806.8,0.0,-0.8511,9e-05,18.26242]
[1778359968811,31.85,80806.8,0.0,-0.8511,9e-05,18.26242]
[1778359969033,31.85,80806.8,0.0,-0.8511,9e-05,18.26242]
[1778359969062,31.85,80806.8,0.0,-0.8511,9e-05,18.26242]
[1778359969126,31.85,80806.8,0.0,-0.8511,9e-05,18.26236]
[1778359974279,31.85,80806.62,0.0,-0.85112,9e-05,18.26076]
[1778359979314,31.85,80806.57,0.0,-0.85113,9e-05,18.26024]
[1778359990392,31.85,80806.54,0.0,-0.85113,9e-05,18.25972]
[1778359995427,31.85,80807.27,0.0,-0.85107,9e-05,18.26529]
[1778360000462,31.85,80808.38,0.0,-0.85097,9e-05,18.27381]
[1778360003340,31.85,80808.32,0.0,-0.85097,9e-05,18.27326]
[1778360003561,31.85,80808.32,0.0,-0.85097,9e-05,18.27326]
[1778360003662,31.85,80808.32,0.0,-0.85097,9e-05,18.27322]
[1778360003938,31.85,80808.32,0.0,-0.85097,9e-05,18.27322]
[1778360004060,31.85,80808.32,0.0,-0.85097,9e-05,18.27322]
[1778360009525,31.85,80808.64,0.0,-0.85095,9e-05,18.27547]
[1778360016574,31.85,80808.3,0.0,-0.85101,9e-05,18.26869]
[1778360020215,31.85,80808.51,0.0,-0.85099,9e-05,18.27022]
[1778360020312,31.85,80808.51,0.0,-0.85099,9e-05,18.27022]
[1778360020521,31.85,80808.51,0.0,-0.85099,9e-05,18.27022]
[1778360020565,31.85,80808.51,0.0,-0.85099,9e-05,18.27022]
[1778360020604,31.85,80808.72,0.0,-0.85097,9e-05,18.27183]
[1778360025639,31.85,80808.85,0.0,-0.85096,9e-05,18.27267]
[1778360030674,31.85,80808.73,0.0,-0.85097,9e-05,18.27156]
[1778360044054,31.85,80808.6,0.0,-0.85098,9e-05,18.27041]
[1778360044313,31.85,80808.6,0.0,-0.85098,9e-05,18.27041]
[1778360044452,31.85,80808.6,0.0,-0.85098,9e-05,18.27041]
[1778360044566,31.85,80808.6,0.0,-0.85098,9e-05,18.27041]
[1778360044663,31.85,80808.6,0.0,-0.85099,9e-05,18.27011]
[1778360049810,31.85,80807.9,0.0,-0.85105,9e-05,18.26453]
[1778360054845,31.85,80807.8,0.0,-0.85107,9e-05,18.26364]
[1778360059881,31.85,80808.04,0.0,-0.85104,9e-05,18.26541]
[1778360067937,31.85,80806.58,0.0,-0.85118,9e-05,18.25386]
[1778360069985,31.85,80805.62,0.0,-0.85127,9e-05,18.24636]
[1778360070063,31.85,80805.62,0.0,-0.85127,9e-05,18.24636]
[1778360070417,31.85,80805.62,0.0,-0.85127,9e-05,18.24636]
[1778360070562,31.85,80805.62,0.0,-0.85127,9e-05,18.24636]
[1778360070663,31.85,80805.24,0.0,-0.85131,9e-05,18.24341]
[1778360080022,31.85,80802.64,0.0,-0.85157,9e-05,18.21948]
[1778360081785,31.85,80802.64,0.0,-0.85157,9e-05,18.21948]
[1778360081791,31.85,80802.01,0.0,-0.85162,9e-05,18.21467]
[1778360081814,31.85,80802.01,0.0,-0.85162,9e-05,18.21467]
[1778360082441,31.85,80802.01,0.0,-0.85162,9e-05,18.21467]
[1778360082565,31.85,80802.01,0.0,-0.85162,9e-05,18.21467]
[1778360088078,31.85,80798.57,0.0,-0.85194,9e-05,18.18825]
[1778360089788,31.85,80798.57,0.0,-0.85194,9e-05,18.18825]
[1778360089812,31.85,80798.57,0.0,-0.85194,9e-05,18.18825]
[1778360090294,31.85,80795.94,0.0,-0.85218,9e-05,18.16781]
[1778360090310,31.85,80795.94,0.0,-0.85218,9e-05,18.16781]
[1778360090395,31.85,80796.1,0.0,-0.85216,9e-05,18.16929]
[1778360092106,31.85,80789.54,0.0,-0.85276,9e-05,18.11824]
[1778360093113,31.85,80784.2,0.0,-0.85325,9e-05,18.07675]
[1778360094823,31.85,80784.2,0.0,-0.85325,9e-05,18.07675]
[1778360095066,31.85,80782.71,0.0,-0.85338,9e-05,18.06536]
[1778360095573,31.85,80782.71,0.0,-0.85338,9e-05,18.06536]
[1778360095809,31.85,80782.71,0.0,-0.85338,9e-05,18.06536]
[1778360095811,31.85,80780.93,0.0,-0.85354,9e-05,18.05197]
[1778360101169,31.85,80777.04,0.0,-0.85388,9e-05,18.02297]
[1778360103045,31.85,80776.55,0.0,-0.85392,9e-05,18.01941]
[1778360103063,31.85,80776.55,0.0,-0.85392,9e-05,18.01941]
[1778360103627,31.85,80776.55,0.0,-0.85392,9e-05,18.01941]
[1778360103810,31.85,80776.55,0.0,-0.85392,9e-05,18.01941]
[1778360103632,31.85,80776.47,0.0,-0.85392,9e-05,18.0193]
[1778360105197,31.86,80783.85,0.0,-0.85324,9e-05,18.07711]
[1778360107439,31.86,80787.73,0.0,-0.85289,9e-05,18.10754]
[1778360107561,31.86,80787.73,0.0,-0.85289,9e-05,18.10754]
[1778360109684,31.86,80788.66,0.0,-0.8528,9e-05,18.11502]
[1778360109810,31.86,80788.66,0.0,-0.8528,9e-05,18.11502]
[1778360109785,31.86,80788.56,0.0,-0.85281,9e-05,18.11444]
[1778360110232,31.86,80789.87,0.0,-0.85268,9e-05,18.12466]
[1778360118288,31.86,80792.77,0.0,-0.85241,9e-05,18.14785]
[1778360120302,31.86,80797.19,0.0,-0.852,9e-05,18.18243]
[1778360121101,31.86,80797.19,0.0,-0.852,9e-05,18.18243]
[1778360121317,31.86,80797.19,0.0,-0.852,9e-05,18.18243]
[1778360126344,31.86,80805.62,0.0,-0.85123,9e-05,18.24814]
[1778360128886,31.86,80806.01,0.0,-0.85119,9e-05,18.25116]
[1778360129062,31.86,80806.01,0.0,-0.85119,9e-05,18.25116]
[1778360129758,31.86,80806.01,0.0,-0.85119,9e-05,18.25116]
[1778360129812,31.86,80806.01,0.0,-0.85119,9e-05,18.25116]
[1778360129111,31.86,80806.01,0.0,-0.85119,9e-05,18.25095]
[1778360134400,31.86,80805.97,0.0,-0.85123,9e-05,18.24624]
[1778360139435,31.86,80806.7,0.0,-0.85117,9e-05,18.25148]
[1778360146484,31.85,80801.99,0.0,-0.85161,9e-05,18.2142]
[1778360148097,31.85,80797.8,0.0,-0.85199,9e-05,18.18149]
[1778360148311,31.85,80797.8,0.0,-0.85199,9e-05,18.18149]
[1778360148499,31.85,80795.84,0.0,-0.85217,9e-05,18.16623]
[1778360148965,31.85,80795.84,0.0,-0.85217,9e-05,18.16623]
[1778360149061,31.85,80795.84,0.0,-0.85217,9e-05,18.16623]
[1778360154541,31.86,80794.95,0.0,-0.85225,9e-05,18.15967]
[1778360158078,31.86,80793.86,0.0,-0.85235,9e-05,18.1514]
[1778360158311,31.86,80793.86,0.0,-0.85235,9e-05,18.1514]
[1778360158812,31.86,80793.86,0.0,-0.85235,9e-05,18.1514]
[1778360158861,31.86,80793.37,0.0,-0.85239,9e-05,18.14766]
[1778360159068,31.86,80793.37,0.0,-0.85239,9e-05,18.14766]
[1778360167632,31.86,80793.26,0.0,-0.85239,9e-05,18.14757]
[1778360174684,31.86,80793.81,0.0,-0.85234,9e-05,18.15239]
[1778360179719,31.86,80793.88,0.0,-0.85233,9e-05,18.1533]
[1778360183748,31.86,80798.31,0.0,-0.85192,9e-05,18.18809]
[1778360184690,31.86,80798.31,0.0,-0.85192,9e-05,18.18809]
[1778360184813,31.86,80798.31,0.0,-0.85192,9e-05,18.18809]
[1778360184906,31.86,80798.34,0.0,-0.85191,9e-05,18.18835]
[1778360185444,31.86,80798.34,0.0,-0.85191,9e-05,18.18835]
[1778360185563,31.86,80798.34,0.0,-0.85191,9e-05,18.18835]
[1778360190797,31.86,80799.88,0.0,-0.85177,9e-05,18.20052]
[1778360196413,31.86,80799.9,0.0,-0.85179,9e-05,18.19688]
[1778360196565,31.86,80799.9,0.0,-0.85179,9e-05,18.19688]
[1778360202881,31.86,80800.48,0.0,-0.85173,9e-05,18.2016]
[1778360204516,31.86,80800.91,0.0,-0.85169,9e-05,18.20498]
[1778360204568,31.86,80800.91,0.0,-0.85169,9e-05,18.20498]
[1778360204895,31.86,80801.2,0.0,-0.85167,9e-05,18.20726]
[1778360205310,31.86,80801.2,0.0,-0.85167,9e-05,18.20726]
[1778360205567,31.86,80801.2,0.0,-0.85167,9e-05,18.20726]
[1778360210937,31.86,80801.11,0.0,-0.85167,9e-05,18.20667]
[1778360216979,31.86,80801.68,0.0,-0.85162,9e-05,18.21126]
[1778360221860,31.86,80801.72,0.0,-0.85162,9e-05,18.21163]
[1778360221910,31.86,80801.72,0.0,-0.85162,9e-05,18.21167]
[1778360222063,31.86,80801.72,0.0,-0.85162,9e-05,18.21167]
[1778360222718,31.86,80801.72,0.0,-0.85162,9e-05,18.21167]
[1778360222815,31.86,80801.72,0.0,-0.85162,9e-05,18.21167]
[1778360222912,31.86,80801.79,0.0,-0.85161,9e-05,18.21224]
[1778360228057,31.86,80801.98,0.0,-0.85159,9e-05,18.21384]
[1778360232911,31.86,80801.14,0.0,-0.85167,9e-05,18.20736]
[1778360233061,31.86,80799.96,0.0,-0.85177,9e-05,18.19818]
[1778360233799,31.86,80799.96,0.0,-0.85177,9e-05,18.19818]
[1778360233813,31.86,80799.96,0.0,-0.85177,9e-05,18.19818]
[1778360233859,31.86,80799.75,0.0,-0.85179,9e-05,18.19664]
[1778360241148,31.86,80799.49,0.0,-0.85181,9e-05,18.19496]
[1778360246890,31.86,80799.53,0.0,-0.85181,9e-05,18.19543]
[1778360246898,31.86,80799.49,0.0,-0.85181,9e-05,18.19528]
[1778360247062,31.86,80799.49,0.0,-0.85181,9e-05,18.19528]
[1778360247190,31.86,80799.42,0.0,-0.85182,9e-05,18.19473]
[1778360248054,31.86,80799.42,0.0,-0.85182,9e-05,18.19473]
[1778360248315,31.86,80799.42,0.0,-0.85182,9e-05,18.19473]
[1778360255246,31.86,80798.64,0.0,-0.85191,9e-05,18.18525]
[1778360257568,31.86,80798.72,0.0,-0.8519,9e-05,18.18594]
[1778360257809,31.86,80798.72,0.0,-0.8519,9e-05,18.18594]
[1778360257945,31.86,80798.72,0.0,-0.8519,9e-05,18.18594]
[1778360257829,31.86,80798.72,0.0,-0.8519,9e-05,18.18606]
[1778360258075,31.86,80798.72,0.0,-0.8519,9e-05,18.18606]
[1778360263302,31.86,80798.61,0.0,-0.8519,9e-05,18.18552]
[1778360268337,31.86,80798.72,0.0,-0.85189,9e-05,18.18669]
[1778360278407,31.86,80798.68,0.0,-0.85189,9e-05,18.18698]
[1778360286463,31.87,80798.72,0.0,-0.85188,9e-05,18.18777]
[1778360294519,31.87,80798.72,0.0,-0.85187,9e-05,18.18823]
[1778360297099,31.87,80798.57,0.0,-0.85188,9e-05,18.18717]
[1778360297313,31.87,80798.57,0.0,-0.85188,9e-05,18.18717]
[1778360297540,31.87,80798.75,0.0,-0.85187,9e-05,18.18863]
[1778360298979,31.87,80798.75,0.0,-0.85187,9e-05,18.18863]
[1778360299062,31.87,80798.75,0.0,-0.85187,9e-05,18.18863]
[1778360313653,31.87,80798.73,0.0,-0.85188,9e-05,18.18556]
[1778360325737,31.87,80798.65,0.0,-0.85188,9e-05,18.18564]
[1778360333793,31.87,80798.76,0.0,-0.85186,9e-05,18.18696]
[1778360339837,31.87,80798.22,0.0,-0.85191,9e-05,18.18307]
[1778360340847,31.87,80798.22,0.0,-0.85191,9e-05,18.18307]
[1778360341098,31.87,80798.11,0.0,-0.85192,9e-05,18.18228]
[1778360342858,31.87,80798.06,0.0,-0.85192,9e-05,18.18201]
[1778360347893,31.87,80795.03,0.0,-0.8522,9e-05,18.15874]
[1778360352928,31.87,80794.72,0.0,-0.85222,9e-05,18.15676]
[1778360358974,31.87,80794.79,0.0,-0.85221,9e-05,18.15784]
[1778360364010,31.87,80795.04,0.0,-0.85218,9e-05,18.1602]
[1778360369044,31.87,80795.07,0.0,-0.85217,9e-05,18.16082]
[1778360379114,31.87,80794.97,0.0,-0.8522,9e-05,18.15694]
[1778360387170,31.88,80794.86,0.0,-0.8522,9e-05,18.15668]
[1778360393212,31.88,80794.87,0.0,-0.85219,9e-05,18.1572]
[1778360397240,31.88,80798.65,0.0,-0.85184,9e-05,18.18697]
[1778360401354,31.88,80806.35,0.0,-0.85113,9e-05,18.24717]
[1778360402275,31.88,80810.77,0.0,-0.85072,9e-05,18.28136]
[1778360405184,31.88,80810.23,0.0,-0.85078,9e-05,18.27643]
[1778360405296,31.87,80810.33,0.0,-0.85078,9e-05,18.27686]
[1778360410335,31.87,80810.1,0.0,-0.85083,9e-05,18.27218]
[1778360423425,31.86,80810.29,0.0,-0.85091,9e-05,18.2661]
[1778360428398,31.86,80810.29,0.0,-0.85091,9e-05,18.2661]
[1778360428560,31.86,80810.29,0.0,-0.85091,9e-05,18.2661]
[1778360428862,31.86,80810.29,0.0,-0.85091,9e-05,18.2661]
[1778360429058,31.86,80810.29,0.0,-0.85091,9e-05,18.2661]
[1778360429062,31.85,80810.29,0.0,-0.85094,9e-05,18.26335]
[1778360437524,31.85,80809.11,0.0,-0.85112,9e-05,18.24676]
[1778360443566,31.84,80809.66,0.0,-0.8511,9e-05,18.24863]
[1778360454644,31.84,80809.7,0.0,-0.85115,9e-05,18.24457]
[1778360464714,31.83,80809.06,0.0,-0.85125,9e-05,18.23572]
[1778360466728,31.83,80804.49,0.0,-0.85169,9e-05,18.19922]
[1778360467318,31.83,80804.49,0.0,-0.85169,9e-05,18.19922]
[1778360472770,31.83,80803.51,0.0,-0.85179,9e-05,18.19063]
[1778360481833,31.83,80803.48,0.0,-0.8518,9e-05,18.18969]
[1778360494924,31.83,80803.47,0.0,-0.85184,9e-05,18.18485]
[1778360504994,31.83,80803.47,0.0,-0.85184,9e-05,18.18431]
[1778360518089,31.83,80803.43,0.0,-0.85185,9e-05,18.18339]
[1778360518889,31.83,80803.43,0.0,-0.85185,9e-05,18.18339]
[1778360522117,31.82,80809.62,0.0,-0.85128,9e-05,18.23156]
[1778360523482,31.82,80809.62,0.0,-0.85128,9e-05,18.23156]
[1778360523562,31.82,80809.62,0.0,-0.85128,9e-05,18.23156]
[1778360530173,31.82,80812.08,0.0,-0.85107,9e-05,18.24984]
[1778360532006,31.82,80813.86,0.0,-0.8509,9e-05,18.26366]
[1778360532064,31.82,80813.86,0.0,-0.8509,9e-05,18.26366]
[1778360538229,31.82,80813.39,0.0,-0.85096,9e-05,18.25911]
[1778360541901,31.82,80813.42,0.0,-0.85096,9e-05,18.25866]
[1778360542065,31.82,80813.42,0.0,-0.85096,9e-05,18.25866]
[1778360549808,31.82,80814.75,0.0,-0.85086,9e-05,18.26702]
[1778360555348,31.81,80814.8,0.0,-0.85096,9e-05,18.25734]
[1778360559474,31.81,80815.16,0.0,-0.85094,9e-05,18.25889]
[1778360559565,31.81,80815.16,0.0,-0.85094,9e-05,18.25889]
[1778360561704,31.8,80815.2,0.0,-0.85095,9e-05,18.25794]
[1778360561816,31.8,80815.2,0.0,-0.85095,9e-05,18.25794]
[1778360566425,31.8,80819.88,0.0,-0.85057,9e-05,18.29001]
[1778360568635,31.8,80819.99,0.0,-0.85057,9e-05,18.29019]
[1778360568812,31.8,80819.99,0.0,-0.85057,9e-05,18.29019]
[1778360572266,31.79,80820.02,0.0,-0.85059,9e-05,18.28907]
[1778360572312,31.79,80820.02,0.0,-0.85059,9e-05,18.28907]
[1778360577502,31.79,80821.35,0.0,-0.85053,9e-05,18.29401]
[1778360580564,31.78,80821.09,0.0,-0.85057,9e-05,18.29061]
[1778360580813,31.78,80821.09,0.0,-0.85057,9e-05,18.29061]
[1778360584861,31.78,80822.1,0.0,-0.85051,9e-05,18.29581]
[1778360585063,31.78,80822.1,0.0,-0.85051,9e-05,18.29581]
[1778360596635,31.76,80822.67,0.0,-0.85056,9e-05,18.29149]
[1778360599905,31.76,80822.67,0.0,-0.85056,9e-05,18.29149]
[1778360600064,31.76,80822.67,0.0,-0.85056,9e-05,18.29149]
[1778360607712,31.75,80822.98,0.0,-0.85062,9e-05,18.2867]
[1778360613754,31.75,80823.06,0.0,-0.85069,9e-05,18.27958]
[1778360625526,31.74,80823.13,0.0,-0.85071,9e-05,18.27822]
[1778360625564,31.74,80823.13,0.0,-0.85071,9e-05,18.27822]
[1778360636915,31.73,80823.09,0.0,-0.85086,9e-05,18.26547]
[1778360642856,31.73,80823.09,0.0,-0.85086,9e-05,18.26547]
[1778360643063,31.73,80823.09,0.0,-0.85086,9e-05,18.26547]
[1778360650007,31.71,80823.16,0.0,-0.85096,9e-05,18.25765]
[1778360659069,31.7,80822.65,0.0,-0.85107,9e-05,18.24841]
[1778360664104,31.7,80822.56,0.0,-0.85111,9e-05,18.24487]
[1778360672160,31.69,80822.57,0.0,-0.85119,9e-05,18.23662]
[1778360682230,31.68,80822.57,0.0,-0.85126,9e-05,18.23119]
[1778360692300,31.68,80822.57,0.0,-0.85132,9e-05,18.22588]
[1778360702370,31.67,80880.34,0.0,-0.84595,0.0001,18.67482]
[1778360703377,31.67,80820.53,0.0,-0.85159,9e-05,18.20353]
[1778360704871,31.67,80820.53,0.0,-0.85159,9e-05,18.20353]
[1778360705060,31.67,80820.53,0.0,-0.85159,9e-05,18.20353]
[1778360705102,31.66,80820.53,0.0,-0.8516,9e-05,18.20257]
[1778360707585,31.66,80820.53,0.0,-0.8516,9e-05,18.20257]
[1778360707813,31.66,80820.53,0.0,-0.8516,9e-05,18.20257]
[1778360713053,31.66,80820.2,0.0,-0.85167,9e-05,18.19659]
[1778360713062,31.66,80820.2,0.0,-0.85167,9e-05,18.19659]
[1778360715461,31.66,80823.95,0.0,-0.85134,9e-05,18.22461]
[1778360720769,31.65,80823.26,0.0,-0.85143,9e-05,18.21709]
[1778360721313,31.65,80823.26,0.0,-0.85143,9e-05,18.21709]
[1778360721336,31.65,80823.22,0.0,-0.85145,9e-05,18.21575]
[1778360722116,31.65,80823.22,0.0,-0.85145,9e-05,18.21575]
[1778360722314,31.65,80823.22,0.0,-0.85145,9e-05,18.21575]
[1778360725314,31.65,80822.85,0.0,-0.85149,9e-05,18.21183]
[1778360725412,31.65,80822.7,0.0,-0.85152,9e-05,18.20964]
[1778360727420,31.65,80821.5,0.0,-0.85163,9e-05,18.20021]
[1778360727565,31.65,80821.4,0.0,-0.85165,9e-05,18.19893]
[1778360727652,31.65,80828.88,0.0,-0.85096,9e-05,18.25722]
[1778360729559,31.65,80840.44,0.0,-0.84989,9e-05,18.34697]
[1778360731285,31.65,80840.44,0.0,-0.84989,9e-05,18.34697]
[1778360731317,31.65,80840.44,0.0,-0.84989,9e-05,18.34697]
[1778360731331,31.64,80839.78,0.0,-0.84999,9e-05,18.33656]
[1778360736608,31.64,80841.74,0.0,-0.84985,9e-05,18.34857]
[1778360741643,31.63,80842.12,0.0,-0.84986,9e-05,18.3482]
[1778360746678,31.63,80842.13,0.0,-0.84989,9e-05,18.34501]
[1778360751752,31.63,80845.6,0.0,-0.84959,9e-05,18.37035]
[1778360751810,31.63,80845.6,0.0,-0.84959,9e-05,18.37035]
[1778360754307,31.62,80843.25,0.0,-0.84984,9e-05,18.34987]
[1778360754408,31.62,80845.79,0.0,-0.84962,9e-05,18.36858]
[1778360754558,31.62,80845.79,0.0,-0.84962,9e-05,18.36858]
[1778360759769,31.61,80845.98,0.0,-0.84964,9e-05,18.36686]
[1778360765811,31.61,80846.87,0.0,-0.8496,9e-05,18.37007]
[1778360766808,31.61,80846.87,0.0,-0.8496,9e-05,18.37007]
[1778360767064,31.61,80846.87,0.0,-0.8496,9e-05,18.37007]
[1778360772017,31.6,80851.87,0.0,-0.84917,9e-05,18.40615]
[1778360772066,31.6,80851.87,0.0,-0.84917,9e-05,18.40615]
[1778360772164,31.6,80850.91,0.0,-0.84928,9e-05,18.39727]
[1778360777622,31.6,80850.97,0.0,-0.8493,9e-05,18.3958]
[1778360777819,31.6,80850.97,0.0,-0.8493,9e-05,18.3958]
[1778360783939,31.59,80851.09,0.0,-0.84935,9e-05,18.39164]
[1778360788857,31.59,80851.49,0.0,-0.84934,9e-05,18.39227]
[1778360789073,31.59,80851.49,0.0,-0.84934,9e-05,18.39227]
[1778360790571,31.58,80850.07,0.0,-0.84949,9e-05,18.37982]
[1778360790810,31.58,80850.07,0.0,-0.84949,9e-05,18.37982]
[1778360790911,31.58,80850.07,0.0,-0.8495,9e-05,18.37919]
[1778360796023,31.58,80849.82,0.0,-0.84958,9e-05,18.3703]
[1778360799689,31.58,80848.13,0.0,-0.84976,9e-05,18.35519]
[1778360799819,31.58,80848.13,0.0,-0.84976,9e-05,18.35519]
[1778360806093,31.57,80848.92,0.0,-0.84974,9e-05,18.35731]
[1778360811128,31.56,80851.65,0.0,-0.84953,9e-05,18.37522]
[1778360816163,31.56,80852.42,0.0,-0.84949,9e-05,18.37826]
[1778360817583,31.56,80852.67,0.0,-0.84948,9e-05,18.37963]
[1778360817811,31.56,80852.67,0.0,-0.84948,9e-05,18.37963]
[1778360819415,31.56,80852.67,0.0,-0.84948,9e-05,18.37963]
[1778360819516,31.56,80852.67,0.0,-0.84949,9e-05,18.37842]
[1778360825226,31.55,80853.62,0.0,-0.84945,9e-05,18.38229]
[1778360830262,31.55,80853.61,0.0,-0.84948,9e-05,18.37923]
[1778360833202,31.55,80853.74,0.0,-0.84948,9e-05,18.37967]
[1778360833314,31.55,80853.74,0.0,-0.84948,9e-05,18.37967]
[1778360840149,31.54,80853.5,0.0,-0.84954,9e-05,18.37426]
[1778360848387,31.53,80853.38,0.0,-0.84963,9e-05,18.36704]
[1778360852587,31.53,80855.75,0.0,-0.84946,9e-05,18.38019]
[1778360852810,31.53,80855.67,0.0,-0.84947,9e-05,18.37898]
[1778360855051,31.53,80857.16,0.0,-0.84934,9e-05,18.38959]
[1778360855066,31.53,80857.16,0.0,-0.84934,9e-05,18.38959]
[1778360856443,31.52,80857.2,0.0,-0.84935,9e-05,18.38873]
[1778360861478,31.52,80857.09,0.0,-0.8494,9e-05,18.38496]
[1778360862223,31.52,80857.09,0.0,-0.8494,9e-05,18.38496]
[1778360862315,31.52,80857.09,0.0,-0.8494,9e-05,18.38496]
[1778360867520,31.51,80858.09,0.0,-0.84935,9e-05,18.3894]
[1778360871276,31.51,80858.39,0.0,-0.84934,9e-05,18.39004]
[1778360871318,31.51,80858.39,0.0,-0.84934,9e-05,18.39004]
[1778360873393,31.51,80855.04,0.0,-0.84967,9e-05,18.36246]
[1778360873560,31.51,80855.04,0.0,-0.84967,9e-05,18.36246]
[1778360873562,31.51,80854.57,0.0,-0.84972,9e-05,18.35822]
[1778360878597,31.5,80853.6,0.0,-0.84984,9e-05,18.34799]
[1778360881823,31.5,80853.63,0.0,-0.84985,9e-05,18.34721]
[1778360882061,31.5,80853.63,0.0,-0.84985,9e-05,18.34721]
[1778360883632,31.5,80847.37,0.0,-0.85046,9e-05,18.29626]
[1778360884961,31.5,80847.37,0.0,-0.85046,9e-05,18.29626]
[1778360885065,31.5,80847.37,0.0,-0.85046,9e-05,18.29626]
[1778360886890,31.5,80844.52,0.0,-0.85074,9e-05,18.27289]
[1778360887060,31.5,80844.52,0.0,-0.85074,9e-05,18.27289]
[1778360887161,31.5,80844.54,0.0,-0.85074,9e-05,18.27263]
[1778360890329,31.5,80844.54,0.0,-0.85074,9e-05,18.27263]
[1778360890565,31.5,80844.54,0.0,-0.85074,9e-05,18.27263]
[1778360892697,31.49,80839.02,0.0,-0.85129,9e-05,18.2265]
[1778360897738,31.49,80838.65,0.0,-0.85135,9e-05,18.222]
[1778360897810,31.49,80838.65,0.0,-0.85135,9e-05,18.222]
[1778360898080,31.49,80838.65,0.0,-0.85135,9e-05,18.222]
[1778360898312,31.49,80838.65,0.0,-0.85135,9e-05,18.222]
[1778360898411,31.49,80838.62,0.0,-0.85136,9e-05,18.22098]
[1778360904781,31.49,80835.96,0.0,-0.85163,9e-05,18.19781]
[1778360912837,31.48,80836.28,0.0,-0.85166,9e-05,18.19395]
[1778360917979,31.48,80836.44,0.0,-0.85165,9e-05,18.19435]
[1778360918061,31.48,80836.44,0.0,-0.85165,9e-05,18.19435]
[1778360918162,31.48,80842.56,0.0,-0.85109,9e-05,18.24212]
[1778360920685,31.48,80844.86,0.0,-0.85088,9e-05,18.25958]
[1778360920810,31.48,80844.86,0.0,-0.85088,9e-05,18.25958]
[1778360920893,31.48,80844.81,0.0,-0.85089,9e-05,18.25881]
[1778360923569,31.48,80844.96,0.0,-0.85088,9e-05,18.25962]
[1778360923811,31.48,80845.42,0.0,-0.85085,9e-05,18.26249]
[1778360929220,31.48,80848.27,0.0,-0.8506,9e-05,18.28346]
[1778360929311,31.48,80848.27,0.0,-0.8506,9e-05,18.28346]
[1778360931305,31.47,80850.21,0.0,-0.85043,9e-05,18.29795]
[1778360931560,31.47,80850.21,0.0,-0.85043,9e-05,18.29795]
[1778360931662,31.47,80849.79,0.0,-0.85048,9e-05,18.29377]
[1778360934188,31.47,80851.26,0.0,-0.85034,9e-05,18.30495]
[1778360934312,31.47,80851.26,0.0,-0.85034,9e-05,18.30495]
[1778360940031,31.47,80850.59,0.0,-0.85044,9e-05,18.29661]
[1778360945066,31.46,80850.55,0.0,-0.85047,9e-05,18.29415]
[1778360946728,31.46,80849.09,0.0,-0.85062,9e-05,18.28218]
[1778360946810,31.46,80849.09,0.0,-0.85062,9e-05,18.28218]
[1778360950316,31.46,80846.07,0.0,-0.85091,9e-05,18.2575]
[1778360950565,31.46,80846.07,0.0,-0.85091,9e-05,18.2575]
[1778360950663,31.46,80846.25,0.0,-0.85091,9e-05,18.25776]
[1778360957151,31.46,80844.84,0.0,-0.85107,9e-05,18.24423]
[1778360963193,31.45,80844.88,0.0,-0.85109,9e-05,18.24212]
[1778360965352,31.45,80844.81,0.0,-0.85111,9e-05,18.24116]
[1778360965562,31.45,80844.81,0.0,-0.85111,9e-05,18.24116]
[1778360971250,31.45,80844.77,0.0,-0.85117,9e-05,18.23403]
[1778360978299,31.44,80844.68,0.0,-0.85122,9e-05,18.22998]
[1778360980209,31.44,80844.68,0.0,-0.85122,9e-05,18.22998]
[1778360980311,31.44,80844.68,0.0,-0.85122,9e-05,18.22998]
[1778360983397,31.44,80843.62,0.0,-0.85134,9e-05,18.21988]
[1778360983560,31.44,80843.62,0.0,-0.85134,9e-05,18.21988]
[1778360983660,31.44,80843.7,0.0,-0.85134,9e-05,18.22009]
[1778360991390,31.43,80843.68,0.0,-0.85138,9e-05,18.21657]
[1778360999643,31.43,80843.68,0.0,-0.85138,9e-05,18.21657]
[1778360999810,31.43,80843.78,0.0,-0.85141,9e-05,18.21399]
[1778361005885,31.43,80843.6,0.0,-0.85143,9e-05,18.21214]
[1778361012466,31.42,80843.21,0.0,-0.85151,9e-05,18.20567]
[1778361012560,31.42,80843.21,0.0,-0.85151,9e-05,18.20567]
[1778361015668,31.42,80844.33,0.0,-0.85144,9e-05,18.21196]
[1778361015769,31.42,80844.29,0.0,-0.85145,9e-05,18.21121]
[1778361015810,31.42,80844.29,0.0,-0.85145,9e-05,18.21121]
[1778361021602,31.41,80844.17,0.0,-0.85149,9e-05,18.20763]
[1778361026637,31.41,80844.19,0.0,-0.85152,9e-05,18.20559]
[1778361029046,31.41,80844.14,0.0,-0.85153,9e-05,18.20431]
[1778361029063,31.41,80844.14,0.0,-0.85153,9e-05,18.20431]
[1778361034693,31.41,80842.68,0.0,-0.85172,9e-05,18.1863]
[1778361046777,31.4,80842.73,0.0,-0.85178,9e-05,18.18164]
[1778361047512,31.4,80842.73,0.0,-0.85178,9e-05,18.18164]
[1778361047562,31.4,80842.73,0.0,-0.85178,9e-05,18.18164]
[1778361051074,31.4,80842.8,0.0,-0.8518,9e-05,18.18051]
[1778361051310,31.4,80842.8,0.0,-0.8518,9e-05,18.18051]
[1778361051816,31.39,80842.16,0.0,-0.85186,9e-05,18.17502]
[1778361053867,31.39,80841.83,0.0,-0.8519,9e-05,18.17199]
[1778361054061,31.39,80841.83,0.0,-0.8519,9e-05,18.17199]
[1778361059872,31.39,80843.6,0.0,-0.85177,9e-05,18.18306]
[1778361064907,31.39,80843.46,0.0,-0.8518,9e-05,18.17995]
[1778361070949,31.38,80843.98,0.0,-0.85178,9e-05,18.18172]
[1778361079005,31.38,80843.76,0.0,-0.85184,9e-05,18.17677]
[1778361087063,31.37,80843.86,0.0,-0.85187,9e-05,18.17433]
[1778361088028,31.37,80843.86,0.0,-0.85187,9e-05,18.17433]
[1778361088061,31.37,80843.86,0.0,-0.85187,9e-05,18.17433]
[1778361091176,31.37,80843.55,0.0,-0.85191,9e-05,18.17146]
[1778361091312,31.37,80843.55,0.0,-0.85191,9e-05,18.17146]
[1778361091332,31.37,80843.64,0.0,-0.85194,9e-05,18.16707]
[1778361097133,31.37,80843.33,0.0,-0.852,9e-05,18.16218]
[1778361102168,31.36,80843.27,0.0,-0.85203,9e-05,18.15971]
[1778361107203,31.36,80843.27,0.0,-0.85205,9e-05,18.15771]
[1778361112238,31.36,80843.33,0.0,-0.85207,9e-05,18.1562]
[1778361116770,31.36,80843.39,0.0,-0.85208,9e-05,18.15549]
[1778361116811,31.36,80843.39,0.0,-0.85208,9e-05,18.15549]
[1778361122308,31.35,80843.38,0.0,-0.85211,9e-05,18.15266]
[1778361128060,31.35,80843.27,0.0,-0.85214,9e-05,18.15022]
[1778361128309,31.35,80843.27,0.0,-0.85214,9e-05,18.15022]
[1778361131713,31.35,80838.11,0.0,-0.85265,9e-05,18.1078]
[1778361131811,31.35,80838.11,0.0,-0.85265,9e-05,18.1078]
[1778361132281,31.35,80838.81,0.0,-0.85259,9e-05,18.11267]
[1778361132313,31.35,80838.81,0.0,-0.85259,9e-05,18.11267]
[1778361132378,31.35,80838.07,0.0,-0.85266,9e-05,18.10681]
[1778361140666,31.34,80838.05,0.0,-0.85267,9e-05,18.10597]
[1778361141312,31.34,80840.02,0.0,-0.85251,9e-05,18.11923]
[1778361143863,31.34,80844.86,0.0,-0.85206,9e-05,18.15725]
[1778361143891,31.34,80845.55,0.0,-0.85201,9e-05,18.16193]
[1778361144065,31.34,80845.55,0.0,-0.85201,9e-05,18.16193]
[1778361151511,31.33,80845.67,0.0,-0.85206,9e-05,18.15587]
[1778361161583,31.33,80845.89,0.0,-0.85208,9e-05,18.15406]
[1778361166618,31.33,80846.28,0.0,-0.85206,9e-05,18.15555]
[1778361171292,31.32,80846.38,0.0,-0.85207,9e-05,18.15512]
[1778361171318,31.32,80846.38,0.0,-0.85207,9e-05,18.15512]
[1778361180718,31.32,80847.38,0.0,-0.85201,9e-05,18.16016]
[1778361181725,31.32,80856.62,0.0,-0.85114,9e-05,18.23344]
[1778361182732,31.32,80859.95,0.0,-0.85083,9e-05,18.25973]
[1778361184820,31.32,80862.76,0.0,-0.85056,9e-05,18.28211]
[1778361185063,31.32,80862.11,0.0,-0.85063,9e-05,18.277]
[1778361185394,31.32,80862.11,0.0,-0.85063,9e-05,18.277]
[1778361185558,31.32,80862.11,0.0,-0.85063,9e-05,18.277]
[1778361185753,31.32,80862.51,0.0,-0.85059,9e-05,18.28023]
[1778361186760,31.32,80872.3,0.0,-0.84966,9e-05,18.35803]
[1778361187768,31.32,80881.08,0.0,-0.84883,0.0001,18.42748]
[1778361189782,31.32,80884.16,0.0,-0.84855,0.0001,18.45115]
[1778361193812,31.32,80878.88,0.0,-0.84907,0.0001,18.40738]
[1778361197198,31.31,80878.24,0.0,-0.84915,0.0001,18.40054]
[1778361197316,31.31,80878.24,0.0,-0.84915,0.0001,18.40054]
[1778361200719,31.31,80878.46,0.0,-0.84915,0.0001,18.40053]
[1778361200809,31.31,80878.46,0.0,-0.84915,0.0001,18.40053]
[1778361204540,31.31,80879.73,0.0,-0.84906,0.0001,18.40827]
[1778361204564,31.31,80879.73,0.0,-0.84906,0.0001,18.40827]
[1778361204890,31.31,80879.8,0.0,-0.84906,0.0001,18.40823]
[1778361209925,31.3,80881.13,0.0,-0.84897,0.0001,18.41579]
[1778361210489,31.3,80881.13,0.0,-0.84897,0.0001,18.41579]
[1778361210559,31.3,80881.13,0.0,-0.84897,0.0001,18.41579]
[1778361215967,31.3,80881.13,0.0,-0.84904,0.0001,18.40831]
[1778361219995,31.29,80872.58,0.0,-0.84988,9e-05,18.338]
[1778361221357,31.29,80872.58,0.0,-0.84988,9e-05,18.338]
[1778361221541,31.29,80872.58,0.0,-0.84988,9e-05,18.338]
[1778361221562,31.29,80872.58,0.0,-0.84988,9e-05,18.338]
[1778361221642,31.29,80868.23,0.0,-0.85031,9e-05,18.30247]
[1778361224023,31.29,80862.87,0.0,-0.85083,9e-05,18.259]
[1778361226094,31.29,80863.11,0.0,-0.85081,9e-05,18.26052]
[1778361226311,31.29,80863.11,0.0,-0.85081,9e-05,18.26052]
[1778361226395,31.29,80863.11,0.0,-0.85081,9e-05,18.26052]
[1778361226562,31.29,80863.11,0.0,-0.85081,9e-05,18.26052]
[1778361226663,31.29,80862.63,0.0,-0.85086,9e-05,18.25593]
[1778361231231,31.29,80862.2,0.0,-0.85092,9e-05,18.25134]
[1778361231316,31.29,80862.2,0.0,-0.85092,9e-05,18.25134]
[1778361240135,31.28,80862.96,0.0,-0.85089,9e-05,18.25356]
[1778361243634,31.28,80863.11,0.0,-0.85089,9e-05,18.25395]
[1778361243812,31.28,80863.11,0.0,-0.85089,9e-05,18.25395]
[1778361243912,31.28,80863.11,0.0,-0.85089,9e-05,18.25395]
[1778361244013,31.28,80863.85,0.0,-0.85083,9e-05,18.25904]
[1778361244071,31.28,80863.85,0.0,-0.85083,9e-05,18.25904]
[1778361248958,31.28,80863.9,0.0,-0.85084,9e-05,18.25824]
[1778361249063,31.27,80864.12,0.0,-0.85082,9e-05,18.25959]
[1778361254752,31.27,80865.24,0.0,-0.85074,9e-05,18.26646]
[1778361254810,31.27,80865.24,0.0,-0.85074,9e-05,18.26646]
[1778361258203,31.27,80865.11,0.0,-0.85077,9e-05,18.26379]
[1778361258248,31.27,80865.11,0.0,-0.85077,9e-05,18.26379]
[1778361258315,31.27,80865.11,0.0,-0.85077,9e-05,18.26379]
[1778361258408,31.27,80864.69,0.0,-0.85082,9e-05,18.26005]
[1778361264303,31.26,80864.65,0.0,-0.85085,9e-05,18.25734]
[1778361268331,31.26,80859.49,0.0,-0.85136,9e-05,18.21472]
[1778361270280,31.26,80858.52,0.0,-0.85145,9e-05,18.20666]
[1778361270318,31.26,80858.52,0.0,-0.85145,9e-05,18.20666]
[1778361270467,31.26,80858.52,0.0,-0.85145,9e-05,18.20666]
[1778361270563,31.26,80858.52,0.0,-0.85145,9e-05,18.20666]
[1778361270620,31.26,80858.36,0.0,-0.85148,9e-05,18.20473]
[1778361271382,31.26,80858.36,0.0,-0.85148,9e-05,18.20473]
[1778361271566,31.26,80858.36,0.0,-0.85148,9e-05,18.20473]
[1778361274166,31.26,80851.96,0.0,-0.85211,9e-05,18.14941]
[1778361279050,31.26,80851.84,0.0,-0.85213,9e-05,18.14768]
[1778361279066,31.26,80851.77,0.0,-0.85214,9e-05,18.1466]
[1778361279489,31.26,80851.77,0.0,-0.85214,9e-05,18.1466]
[1778361279560,31.26,80851.77,0.0,-0.85214,9e-05,18.1466]
[1778361279606,31.26,80851.77,0.0,-0.85215,9e-05,18.14634]
[1778361285073,31.26,80850.68,0.0,-0.85226,9e-05,18.13644]
[1778361285314,31.26,80850.68,0.0,-0.85226,9e-05,18.13644]
[1778361294525,31.25,80850.68,0.0,-0.85229,9e-05,18.13406]
[1778361299560,31.25,80852.04,0.0,-0.85218,9e-05,18.14372]
[1778361300441,31.25,80852.04,0.0,-0.85218,9e-05,18.14372]
[1778361300562,31.25,80852.04,0.0,-0.85218,9e-05,18.14372]
[1778361300670,31.25,80852.04,0.0,-0.85218,9e-05,18.14372]
[1778361300816,31.25,80852.04,0.0,-0.85218,9e-05,18.14372]
[1778361300882,31.25,80852.04,0.0,-0.85219,9e-05,18.14324]
[1778361306609,31.25,80851.48,0.0,-0.85225,9e-05,18.1376]
[1778361308945,31.25,80851.48,0.0,-0.85225,9e-05,18.1376]
[1778361309062,31.25,80851.48,0.0,-0.85225,9e-05,18.1376]
[1778361314665,31.24,80851.33,0.0,-0.85229,9e-05,18.13438]
[1778361322721,31.24,80851.31,0.0,-0.85231,9e-05,18.13248]
[1778361325514,31.24,80851.4,0.0,-0.85231,9e-05,18.13276]
[1778361325563,31.24,80851.4,0.0,-0.85231,9e-05,18.13276]
[1778361325859,31.24,80851.4,0.0,-0.85231,9e-05,18.13276]
[1778361326063,31.24,80851.4,0.0,-0.85231,9e-05,18.13276]
[1778361326095,31.24,80851.44,0.0,-0.85231,9e-05,18.13286]
[1778361339843,31.24,80851.43,0.0,-0.85237,9e-05,18.12596]
[1778361340584,31.24,80851.43,0.0,-0.85237,9e-05,18.12596]
[1778361340816,31.24,80851.43,0.0,-0.85237,9e-05,18.12596]
[1778361351928,31.23,80851.24,0.0,-0.85242,9e-05,18.12183]
[1778361358977,31.23,80851.29,0.0,-0.85244,9e-05,18.12056]
[1778361365020,31.23,80850.96,0.0,-0.85249,9e-05,18.11652]
[1778361367284,31.23,80851.07,0.0,-0.85248,9e-05,18.11693]
[1778361367313,31.23,80851.07,0.0,-0.85248,9e-05,18.11693]
[1778361367741,31.23,80851.07,0.0,-0.85248,9e-05,18.11693]
[1778361367811,31.23,80851.07,0.0,-0.85248,9e-05,18.11693]
[1778361367842,31.23,80851.07,0.0,-0.85248,9e-05,18.1167]
[1778361373948,31.23,80851.15,0.0,-0.85248,9e-05,18.11664]
[1778361374062,31.23,80851.15,0.0,-0.85248,9e-05,18.11664]
[1778361379118,31.22,80853.26,0.0,-0.85231,9e-05,18.13158]
[1778361380219,31.22,80854.73,0.0,-0.85217,9e-05,18.14303]
[1778361380313,31.22,80854.73,0.0,-0.85217,9e-05,18.14303]
[1778361380329,31.22,80854.73,0.0,-0.85217,9e-05,18.14303]
[1778361380562,31.22,80854.73,0.0,-0.85217,9e-05,18.14303]
[1778361381132,31.22,80854.82,0.0,-0.85217,9e-05,18.14348]
[1778361386167,31.22,80855.77,0.0,-0.8521,9e-05,18.14971]
[1778361391202,31.22,80856.17,0.0,-0.8521,9e-05,18.14767]
[1778361393216,31.22,80861.96,0.0,-0.85156,9e-05,18.19321]
[1778361394583,31.22,80861.96,0.0,-0.85156,9e-05,18.19321]
[1778361394812,31.22,80861.96,0.0,-0.85156,9e-05,18.19321]
[1778361402279,31.21,80861.57,0.0,-0.85163,9e-05,18.1873]
[1778361407314,31.21,80861.61,0.0,-0.85164,9e-05,18.18614]
[1778361417384,31.21,80862.54,0.0,-0.85159,9e-05,18.19073]
[1778361419426,31.21,80864.78,0.0,-0.85138,9e-05,18.20829]
[1778361419565,31.21,80864.78,0.0,-0.85138,9e-05,18.20829]
[1778361419911,31.21,80864.78,0.0,-0.85138,9e-05,18.20829]
[1778361420065,31.21,80864.78,0.0,-0.85138,9e-05,18.20829]
[1778361420071,31.2,80864.25,0.0,-0.85144,9e-05,18.20347]
[1778361428461,31.2,80865.55,0.0,-0.85135,9e-05,18.21142]
[1778361430945,31.2,80865.55,0.0,-0.85135,9e-05,18.21142]
[1778361431064,31.2,80865.55,0.0,-0.85135,9e-05,18.21142]
[1778361439538,31.2,80866.61,0.0,-0.85129,9e-05,18.21672]
[1778361441303,31.2,80866.61,0.0,-0.85129,9e-05,18.21672]
[1778361441313,31.2,80866.61,0.0,-0.85129,9e-05,18.21672]
[1778361441985,31.2,80866.61,0.0,-0.85129,9e-05,18.21672]
[1778361442065,31.2,80866.61,0.0,-0.85129,9e-05,18.21672]
[1778361442136,31.19,80866.61,0.0,-0.8513,9e-05,18.21589]
[1778361449608,31.19,80866.43,0.0,-0.85134,9e-05,18.21258]
[1778361451622,31.19,80857.2,0.0,-0.85224,9e-05,18.13464]
[1778361453103,31.19,80857.2,0.0,-0.85224,9e-05,18.13464]
[1778361453116,31.19,80853.46,0.0,-0.85259,9e-05,18.10444]
[1778361453311,31.19,80853.46,0.0,-0.85259,9e-05,18.10444]
[1778361458671,31.19,80851.39,0.0,-0.8528,9e-05,18.08739]
[1778361460408,31.19,80851.25,0.0,-0.85281,9e-05,18.08616]
[1778361460561,31.19,80851.25,0.0,-0.85281,9e-05,18.08616]
[1778361460952,31.19,80851.25,0.0,-0.85281,9e-05,18.08616]
[1778361461066,31.19,80851.25,0.0,-0.85281,9e-05,18.08616]
[1778361461163,31.19,80851.27,0.0,-0.85281,9e-05,18.08609]
[1778361467734,31.19,80849.56,0.0,-0.85298,9e-05,18.07184]
[1778361474783,31.19,80850.01,0.0,-0.85295,9e-05,18.07468]
[1778361475360,31.19,80850.01,0.0,-0.85295,9e-05,18.07468]
[1778361475565,31.19,80850.01,0.0,-0.85295,9e-05,18.07468]
[1778361482839,31.19,80849.67,0.0,-0.85299,9e-05,18.07124]
[1778361488881,31.19,80849.43,0.0,-0.85302,9e-05,18.06878]
[1778361495050,31.18,80849.24,0.0,-0.85304,9e-05,18.06688]
[1778361495064,31.18,80849.24,0.0,-0.85304,9e-05,18.06688]
[1778361495703,31.18,80849.24,0.0,-0.85304,9e-05,18.06668]
[1778361495812,31.18,80849.24,0.0,-0.85304,9e-05,18.06668]
[1778361495907,31.18,80849.24,0.0,-0.85304,9e-05,18.06658]
[1778361504993,31.18,80849.59,0.0,-0.85302,9e-05,18.06846]
[1778361512044,31.18,80849.48,0.0,-0.85307,9e-05,18.06296]
[1778361516078,31.18,80849.48,0.0,-0.85307,9e-05,18.06296]
[1778361516313,31.18,80849.48,0.0,-0.85307,9e-05,18.06256]
[1778361522114,31.18,80849.48,0.0,-0.85308,9e-05,18.06196]
[1778361530170,31.18,80849.28,0.0,-0.85311,9e-05,18.05956]
[1778361533450,31.18,80849.56,0.0,-0.85308,9e-05,18.0616]
[1778361533566,31.18,80849.56,0.0,-0.85308,9e-05,18.0616]
[1778361533668,31.18,80849.56,0.0,-0.85308,9e-05,18.0615]
[1778361535911,31.18,80849.68,0.0,-0.85307,9e-05,18.06225]
[1778361536082,31.18,80849.68,0.0,-0.85307,9e-05,18.06225]
[1778361543261,31.18,80848.79,0.0,-0.85317,9e-05,18.05436]
[1778361549303,31.18,80848.73,0.0,-0.85318,9e-05,18.05333]
[1778361552918,31.18,80848.5,0.0,-0.8532,9e-05,18.05131]
[1778361553062,31.18,80848.5,0.0,-0.8532,9e-05,18.05131]
[1778361554187,31.18,80848.87,0.0,-0.85317,9e-05,18.05408]
[1778361554313,31.18,80848.87,0.0,-0.85317,9e-05,18.05408]
[1778361554282,31.18,80848.87,0.0,-0.85317,9e-05,18.05399]
[1778361562514,31.18,80848.58,0.0,-0.8532,9e-05,18.05168]
[1778361568437,31.17,80848.69,0.0,-0.85321,9e-05,18.05128]
[1778361572129,31.17,80848.69,0.0,-0.85321,9e-05,18.05128]
[1778361572312,31.17,80848.69,0.0,-0.85321,9e-05,18.05128]
[1778361578506,31.17,80848.69,0.0,-0.85324,9e-05,18.04647]
[1778361583541,31.17,80848.74,0.0,-0.85324,9e-05,18.04643]
[1778361585419,31.17,80848.74,0.0,-0.85324,9e-05,18.04643]
[1778361585561,31.17,80848.74,0.0,-0.85324,9e-05,18.04643]
[1778361586394,31.17,80848.74,0.0,-0.85324,9e-05,18.04625]
[1778361586563,31.17,80848.74,0.0,-0.85324,9e-05,18.04625]
[1778361586637,31.17,80848.74,0.0,-0.85325,9e-05,18.04616]
[1778361594618,31.17,80846.77,0.0,-0.85344,9e-05,18.02982]
[1778361603120,31.17,80846.75,0.0,-0.85344,9e-05,18.0296]
[1778361603314,31.17,80846.75,0.0,-0.85344,9e-05,18.0296]
[1778361604462,31.17,80846.75,0.0,-0.85345,9e-05,18.02905]
[1778361614759,31.17,80846.7,0.0,-0.85346,9e-05,18.02786]
[1778361619794,31.17,80842.83,0.0,-0.85383,9e-05,17.99668]
[1778361620573,31.17,80842.83,0.0,-0.85383,9e-05,17.99668]
[1778361620811,31.17,80842.83,0.0,-0.85383,9e-05,17.99668]
[1778361622356,31.17,80842.09,0.0,-0.8539,9e-05,17.99072]
[1778361622561,31.17,80840.52,0.0,-0.85405,9e-05,17.97819]
[1778361622828,31.17,80840.72,0.0,-0.85403,9e-05,17.97976]
[1778361631890,31.17,80840.85,0.0,-0.85404,9e-05,17.97693]
[1778361635614,31.17,80840.83,0.0,-0.85404,9e-05,17.97678]
[1778361635812,31.17,80840.83,0.0,-0.85404,9e-05,17.97678]
[1778361640953,31.17,80840.79,0.0,-0.85404,9e-05,17.97658]
[1778361650020,31.17,80840.95,0.0,-0.85404,9e-05,17.97721]
[1778361653041,31.17,80832.1,0.0,-0.85487,9e-05,17.90625]
[1778361653442,31.17,80832.1,0.0,-0.85487,9e-05,17.90625]
[1778361653564,31.17,80832.1,0.0,-0.85487,9e-05,17.90625]
[1778361655381,31.17,80828.65,0.0,-0.85519,9e-05,17.8787]
[1778361655413,31.17,80825.99,0.0,-0.85544,9e-05,17.85749]
[1778361655565,31.17,80825.99,0.0,-0.85544,9e-05,17.85749]
[1778361661097,31.16,80825.88,0.0,-0.85545,9e-05,17.85618]
[1778361663856,31.16,80825.49,0.0,-0.85549,9e-05,17.85283]
[1778361664061,31.16,80825.49,0.0,-0.85549,9e-05,17.85283]
[1778361669155,31.16,80824.87,0.0,-0.85556,9e-05,17.84715]
[1778361674190,31.16,80823.9,0.0,-0.85566,9e-05,17.83879]
[1778361674674,31.16,80823.9,0.0,-0.85566,9e-05,17.83879]
[1778361674809,31.16,80823.9,0.0,-0.85566,9e-05,17.83879]
[1778361676204,31.16,80818.94,0.0,-0.85612,9e-05,17.79908]
[1778361677019,31.16,80818.94,0.0,-0.85612,9e-05,17.79908]
[1778361677073,31.16,80818.94,0.0,-0.85612,9e-05,17.79908]
[1778361677211,31.16,80817.04,0.0,-0.8563,9e-05,17.78389]
[1778361682246,31.16,80817.02,0.0,-0.8563,9e-05,17.78343]
[1778361683182,31.16,80817.02,0.0,-0.8563,9e-05,17.78343]
[1778361683310,31.16,80817.02,0.0,-0.8563,9e-05,17.78343]
[1778361689295,31.16,80816.73,0.0,-0.85634,9e-05,17.78059]
[1778361694330,31.16,80816.57,0.0,-0.85638,9e-05,17.77501]
[1778361695631,31.16,80817.09,0.0,-0.85634,9e-05,17.77905]
[1778361695811,31.16,80817.09,0.0,-0.85634,9e-05,17.77905]
[1778361696344,31.16,80816.94,0.0,-0.85635,9e-05,17.77776]
[1778361702386,31.16,80817.17,0.0,-0.85634,9e-05,17.779]
[1778361704438,31.16,80817.39,0.0,-0.85632,9e-05,17.78064]
[1778361704561,31.16,80817.15,0.0,-0.85634,9e-05,17.77862]
[1778361715477,31.16,80817.56,0.0,-0.85632,9e-05,17.78063]
[1778361720421,31.16,80817.46,0.0,-0.85633,9e-05,17.77971]
[1778361720559,31.16,80817.46,0.0,-0.85633,9e-05,17.77971]
[1778361722746,31.16,80821.8,0.0,-0.85593,9e-05,17.81357]
[1778361722813,31.16,80821.8,0.0,-0.85593,9e-05,17.81357]
[1778361722841,31.15,80821.75,0.0,-0.85594,9e-05,17.813]
[1778361728568,31.15,80822.08,0.0,-0.85592,9e-05,17.81458]
[1778361733603,31.15,80821.97,0.0,-0.85594,9e-05,17.81283]
[1778361739285,31.15,80822.02,0.0,-0.85594,9e-05,17.81289]
[1778361739320,31.15,80822.02,0.0,-0.85594,9e-05,17.81289]
[1778361743467,31.15,80822.02,0.0,-0.85595,9e-05,17.8122]
[1778361743561,31.15,80822.02,0.0,-0.85595,9e-05,17.8122]
[1778361744340,31.15,80822.02,0.0,-0.85595,9e-05,17.8122]
[1778361744416,31.15,80823.75,0.0,-0.8558,9e-05,17.8251]
[1778361744559,31.15,80823.75,0.0,-0.8558,9e-05,17.8251]
[1778361749715,31.15,80824.83,0.0,-0.85571,9e-05,17.83272]
[1778361759785,31.14,80824.61,0.0,-0.85578,9e-05,17.82519]
[1778361764821,31.14,80822.97,0.0,-0.85594,9e-05,17.8113]
[1778361768792,31.14,80823.17,0.0,-0.85593,9e-05,17.81243]
[1778361768808,31.14,80823.17,0.0,-0.85593,9e-05,17.81243]
[1778361773885,31.14,80823.37,0.0,-0.85592,9e-05,17.8131]
[1778361782749,31.14,80823.58,0.0,-0.85591,9e-05,17.81416]
[1778361783309,31.14,80823.58,0.0,-0.85591,9e-05,17.81416]
[1778361785408,31.14,80818.93,0.0,-0.85635,9e-05,17.77624]
[1778361785561,31.14,80818.93,0.0,-0.85635,9e-05,17.77624]
[1778361785497,31.14,80817.03,0.0,-0.85653,9e-05,17.76089]
[1778361798057,31.14,80816.63,0.0,-0.85658,9e-05,17.75679]
[1778361800209,31.14,80816.63,0.0,-0.85658,9e-05,17.75679]
[1778361800310,31.14,80816.63,0.0,-0.85658,9e-05,17.75679]
[1778361809135,31.14,80816.47,0.0,-0.8566,9e-05,17.75457]
[1778361814170,31.14,80816.49,0.0,-0.85663,9e-05,17.75043]
[1778361820425,31.14,80814.38,0.0,-0.85683,9e-05,17.73356]
[1778361820560,31.14,80814.38,0.0,-0.85683,9e-05,17.73356]
[1778361822492,31.13,80812.48,0.0,-0.85701,9e-05,17.71809]
[1778361822562,31.13,80812.48,0.0,-0.85701,9e-05,17.71809]
[1778361822592,31.13,80812.46,0.0,-0.85701,9e-05,17.71788]
[1778361825672,31.13,80813.4,0.0,-0.85693,9e-05,17.72523]
[1778361825809,31.13,80813.4,0.0,-0.85693,9e-05,17.72523]
[1778361832296,31.13,80812.5,0.0,-0.85701,9e-05,17.71773]
[1778361837331,31.13,80812.56,0.0,-0.85701,9e-05,17.71798]
[1778361840532,31.13,80812.56,0.0,-0.85701,9e-05,17.71798]
[1778361840560,31.13,80812.56,0.0,-0.85701,9e-05,17.71798]
[1778361841360,31.13,80812.31,0.0,-0.85704,9e-05,17.7158]
[1778361846397,31.13,80812.21,0.0,-0.85705,9e-05,17.71479]
[1778361849311,31.13,80812.2,0.0,-0.85705,9e-05,17.71462]
[1778361854454,31.13,80812.44,0.0,-0.85703,9e-05,17.71628]
[1778361859489,31.13,80812.44,0.0,-0.85703,9e-05,17.71607]
[1778361864524,31.13,80810.91,0.0,-0.85718,9e-05,17.7037]
[1778361866801,31.13,80809.46,0.0,-0.85732,9e-05,17.69149]
[1778361866812,31.13,80809.46,0.0,-0.85732,9e-05,17.69149]
[1778361867638,31.13,80809.46,0.0,-0.85732,9e-05,17.69149]
[1778361867545,31.13,80809.87,0.0,-0.85728,9e-05,17.69445]
[1778361867813,31.13,80809.87,0.0,-0.85728,9e-05,17.69445]
[1778361874187,31.13,80809.77,0.0,-0.85734,9e-05,17.68833]
[1778361874311,31.13,80809.77,0.0,-0.85734,9e-05,17.68833]
[1778361879629,31.13,80809.44,0.0,-0.85738,9e-05,17.68419]
[1778361887685,31.12,80809.64,0.0,-0.85738,9e-05,17.68452]
[1778361889429,31.12,80809.64,0.0,-0.85738,9e-05,17.68452]
[1778361889562,31.12,80809.64,0.0,-0.85738,9e-05,17.68452]
[1778361889660,31.12,80809.64,0.0,-0.85738,9e-05,17.68425]
[1778361890411,31.12,80809.64,0.0,-0.85738,9e-05,17.68425]
[1778361890560,31.12,80809.64,0.0,-0.85738,9e-05,17.68425]
[1778361895741,31.12,80809.68,0.0,-0.85739,9e-05,17.68386]
[1778361898764,31.12,80801.99,0.0,-0.8581,9e-05,17.6224]
[1778361901049,31.12,80800.4,0.0,-0.85825,9e-05,17.60974]
[1778361901066,31.12,80800.4,0.0,-0.85825,9e-05,17.60974]
[1778361901150,31.12,80799.04,0.0,-0.85837,9e-05,17.59892]
[1778361901995,31.12,80799.04,0.0,-0.85837,9e-05,17.59892]
[1778361902065,31.12,80799.04,0.0,-0.85837,9e-05,17.59892]
[1778361906819,31.12,80794.52,0.0,-0.85879,9e-05,17.5629]
[1778361908122,31.12,80794.52,0.0,-0.85879,9e-05,17.5629]
[1778361908314,31.12,80794.52,0.0,-0.85879,9e-05,17.5629]
[1778361913656,31.12,80795.45,0.0,-0.8587,9e-05,17.57014]
[1778361913666,31.12,80796.29,0.0,-0.85863,9e-05,17.57668]
[1778361913811,31.12,80796.29,0.0,-0.85863,9e-05,17.57668]
[1778361914184,31.12,80796.29,0.0,-0.85863,9e-05,17.57668]
[1778361914309,31.12,80796.29,0.0,-0.85863,9e-05,17.57668]
[1778361919910,31.12,80796.58,0.0,-0.85861,9e-05,17.57845]
[1778361924808,31.12,80796.36,0.0,-0.85863,9e-05,17.57628]
[1778361925064,31.12,80796.36,0.0,-0.85863,9e-05,17.57628]
[1778361925098,31.12,80796.4,0.0,-0.85863,9e-05,17.57649]
[1778361925749,31.12,80796.4,0.0,-0.85863,9e-05,17.57649]
[1778361925813,31.12,80796.4,0.0,-0.85863,9e-05,17.57649]
[1778361929980,31.12,80791.1,0.0,-0.85912,9e-05,17.5338]
[1778361931368,31.12,80791.1,0.0,-0.85912,9e-05,17.5338]
[1778361931563,31.12,80791.1,0.0,-0.85912,9e-05,17.5338]
[1778361931577,31.12,80790.63,0.0,-0.85919,9e-05,17.52605]
[1778361932499,31.12,80790.63,0.0,-0.85919,9e-05,17.52605]
[1778361932564,31.12,80790.63,0.0,-0.85919,9e-05,17.52605]
[1778361938036,31.12,80792.89,0.0,-0.85899,9e-05,17.54359]
[1778361943071,31.12,80792.9,0.0,-0.859,9e-05,17.54313]
[1778361945890,31.12,80792.83,0.0,-0.85901,9e-05,17.54246]
[1778361946061,31.12,80792.83,0.0,-0.85901,9e-05,17.54246]
[1778361949265,31.12,80792.77,0.0,-0.85902,9e-05,17.54151]
[1778361949312,31.12,80792.77,0.0,-0.85902,9e-05,17.54151]
[1778361949410,31.12,80792.77,0.0,-0.85902,9e-05,17.54127]
[1778361955155,31.12,80792.83,0.0,-0.85902,9e-05,17.54113]
[1778361961197,31.11,80792.38,0.0,-0.85907,9e-05,17.53676]
[1778361964218,31.11,80786.74,0.0,-0.85959,9e-05,17.49153]
[1778361965225,31.11,80779.47,0.0,-0.86026,9e-05,17.43363]
[1778361967239,31.11,80776.95,0.0,-0.86049,9e-05,17.41355]
[1778361968823,31.11,80776.85,0.0,-0.8605,9e-05,17.41281]
[1778361969065,31.11,80776.85,0.0,-0.8605,9e-05,17.41281]
[1778361974288,31.11,80777.01,0.0,-0.86048,9e-05,17.4146]
[1778361978987,31.11,80777.86,0.0,-0.86039,9e-05,17.42174]
[1778361979063,31.11,80777.86,0.0,-0.86039,9e-05,17.42174]
[1778361979323,31.12,80776.76,0.0,-0.86049,9e-05,17.41311]
[1778361980396,31.12,80776.76,0.0,-0.86049,9e-05,17.41311]
[1778361980560,31.12,80776.76,0.0,-0.86049,9e-05,17.41311]
[1778361986372,31.12,80776.47,0.0,-0.86051,9e-05,17.41176]
[1778361991408,31.12,80777.31,0.0,-0.86045,9e-05,17.41536]
[1778361993274,31.12,80777.12,0.0,-0.86046,9e-05,17.41402]
[1778361993312,31.12,80777.12,0.0,-0.86046,9e-05,17.41402]
[1778361993422,31.12,80777.06,0.0,-0.86047,9e-05,17.41371]
[1778361994946,31.12,80777.06,0.0,-0.86047,9e-05,17.41371]
[1778361995065,31.12,80777.06,0.0,-0.86047,9e-05,17.41371]
[1778361997576,31.12,80777.07,0.0,-0.86046,9e-05,17.41431]
[1778361997815,31.12,80776.13,0.0,-0.86054,9e-05,17.40702]
[1778362003492,31.12,80776.86,0.0,-0.86046,9e-05,17.41391]
[1778362008528,31.12,80777.02,0.0,-0.86044,9e-05,17.4161]
[1778362009076,31.12,80777.02,0.0,-0.86044,9e-05,17.4161]
[1778362009311,31.12,80777.02,0.0,-0.86044,9e-05,17.4161]
[1778362009537,31.12,80777.26,0.0,-0.86041,9e-05,17.4182]
[1778362010990,31.12,80777.18,0.0,-0.86042,9e-05,17.41775]
[1778362011062,31.12,80777.18,0.0,-0.86042,9e-05,17.41775]
[1778362019607,31.13,80776.9,0.0,-0.86042,9e-05,17.41723]
[1778362024733,31.13,80776.9,0.0,-0.86042,9e-05,17.41723]
[1778362024812,31.13,80776.9,0.0,-0.86042,9e-05,17.41723]
[1778362025703,31.13,80776.9,0.0,-0.86042,9e-05,17.41723]
[1778362025809,31.13,80776.9,0.0,-0.86042,9e-05,17.41723]
[1778362025804,31.13,80776.9,0.0,-0.86041,9e-05,17.41841]
[1778362030180,31.13,80779.71,0.0,-0.86014,9e-05,17.4416]
[1778362030311,31.13,80779.71,0.0,-0.86014,9e-05,17.4416]
[1778362030686,31.13,80781.23,0.0,-0.86,9e-05,17.45388]
[1778362030963,31.13,80781.23,0.0,-0.86,9e-05,17.45388]
[1778362031061,31.13,80781.23,0.0,-0.86,9e-05,17.45388]
[1778362036728,31.13,80782.11,0.0,-0.85991,9e-05,17.46204]
[1778362041763,31.13,80781.76,0.0,-0.85993,9e-05,17.46024]
[1778362046798,31.13,80781.94,0.0,-0.8599,9e-05,17.46265]
[1778362051833,31.13,80783.7,0.0,-0.85975,9e-05,17.47369]
[1778362052755,31.13,80783.7,0.0,-0.85975,9e-05,17.47369]
[1778362052811,31.13,80783.7,0.0,-0.85975,9e-05,17.47369]
[1778362052840,31.13,80785.12,0.0,-0.85962,9e-05,17.48514]
[1778362054355,31.13,80785.12,0.0,-0.85962,9e-05,17.48514]
[1778362054563,31.13,80785.12,0.0,-0.85962,9e-05,17.48514]
[1778362059889,31.14,80787.54,0.0,-0.85939,9e-05,17.50533]
[1778362064924,31.14,80787.43,0.0,-0.85939,9e-05,17.50498]
[1778362069959,31.14,80787.53,0.0,-0.85938,9e-05,17.50626]
[1778362071270,31.14,80787.53,0.0,-0.85938,9e-05,17.50626]
[1778362071316,31.14,80787.53,0.0,-0.85938,9e-05,17.50626]
[1778362071371,31.14,80787.19,0.0,-0.85941,9e-05,17.50365]
[1778362072970,31.14,80787.19,0.0,-0.85941,9e-05,17.50365]
[1778362073062,31.14,80787.19,0.0,-0.85941,9e-05,17.50365]
[1778362082990,31.14,80788.59,0.0,-0.85928,9e-05,17.51521]
[1778362083064,31.14,80788.59,0.0,-0.85928,9e-05,17.51521]
[1778362083226,31.14,80788.59,0.0,-0.85928,9e-05,17.51521]
[1778362083310,31.14,80788.59,0.0,-0.85928,9e-05,17.51521]
[1778362083383,31.14,80788.56,0.0,-0.85927,9e-05,17.5155]
[1778362089094,31.14,80789.02,0.0,-0.85923,9e-05,17.51932]
[1778362090517,31.14,80789.02,0.0,-0.85923,9e-05,17.51932]
[1778362090565,31.14,80789.02,0.0,-0.85923,9e-05,17.51932]
[1778362090751,31.14,80789.02,0.0,-0.85923,9e-05,17.51932]
[1778362090811,31.14,80789.02,0.0,-0.85923,9e-05,17.51932]
[1778362090852,31.14,80788.64,0.0,-0.85926,9e-05,17.51636]
[1778362096143,31.14,80789.2,0.0,-0.85921,9e-05,17.52097]
[1778362099164,31.14,80792.94,0.0,-0.85887,9e-05,17.55076]
[1778362099956,31.14,80792.94,0.0,-0.85887,9e-05,17.55076]
[1778362100065,31.14,80792.94,0.0,-0.85887,9e-05,17.55076]
[1778362105206,31.14,80793.3,0.0,-0.85883,9e-05,17.55362]
[1778362110241,31.14,80793.35,0.0,-0.85883,9e-05,17.55403]
[1778362115276,31.14,80792.85,0.0,-0.8589,9e-05,17.54625]
[1778362120311,31.14,80792.87,0.0,-0.85889,9e-05,17.54651]
[1778362121640,31.14,80792.87,0.0,-0.85889,9e-05,17.54651]
[1778362121811,31.14,80792.87,0.0,-0.85889,9e-05,17.54651]
[1778362121873,31.14,80793.3,0.0,-0.85885,9e-05,17.54997]
[1778362123390,31.14,80792.97,0.0,-0.85888,9e-05,17.54735]
[1778362123561,31.14,80792.97,0.0,-0.85888,9e-05,17.54735]
[1778362130381,31.14,80792.72,0.0,-0.8589,9e-05,17.54559]
[1778362135416,31.14,80792.56,0.0,-0.85892,9e-05,17.54448]
[1778362140451,31.14,80792.93,0.0,-0.85888,9e-05,17.5476]
[1778362146493,31.14,80794.13,0.0,-0.85877,9e-05,17.5573]
[1778362150635,31.14,80794.13,0.0,-0.85877,9e-05,17.5573]
[1778362150810,31.14,80794.13,0.0,-0.85877,9e-05,17.5573]
[1778362150855,31.14,80794.6,0.0,-0.85873,9e-05,17.56112]
[1778362152776,31.14,80795.89,0.0,-0.85861,9e-05,17.57138]
[1778362152815,31.14,80795.89,0.0,-0.85861,9e-05,17.57138]
[1778362159584,31.14,80799.16,0.0,-0.85831,9e-05,17.5974]
[1778362160000,31.14,80799.16,0.0,-0.85831,9e-05,17.5974]
[1778362160065,31.14,80799.16,0.0,-0.85831,9e-05,17.5974]
[1778362160591,31.14,80800.08,0.0,-0.85822,9e-05,17.60469]
[1778362162207,31.14,80800.79,0.0,-0.85816,9e-05,17.61029]
[1778362162312,31.14,80800.79,0.0,-0.85816,9e-05,17.61029]
[1778362167640,31.14,80800.43,0.0,-0.85819,9e-05,17.60717]
[1778362168256,31.14,80800.43,0.0,-0.85819,9e-05,17.60717]
[1778362168310,31.14,80800.43,0.0,-0.85819,9e-05,17.60717]
[1778362168647,31.14,80799.94,0.0,-0.85824,9e-05,17.60322]
[1778362170640,31.14,80800.43,0.0,-0.85819,9e-05,17.60707]
[1778362170811,31.14,80800.43,0.0,-0.85819,9e-05,17.60707]
[1778362176706,31.14,80801.2,0.0,-0.85815,9e-05,17.60894]
[1778362178881,31.14,80801.29,0.0,-0.85815,9e-05,17.60959]
[1778362181617,31.14,80801.76,0.0,-0.8581,9e-05,17.61313]
[1778362181812,31.14,80801.76,0.0,-0.8581,9e-05,17.61313]
[1778362187783,31.14,80802.11,0.0,-0.85808,9e-05,17.61542]
[1778362192818,31.14,80803.25,0.0,-0.85798,9e-05,17.62411]
[1778362194922,31.14,80803.61,0.0,-0.85795,9e-05,17.62688]
[1778362195065,31.14,80803.35,0.0,-0.85797,9e-05,17.62472]
[1778362200874,31.14,80805.05,0.0,-0.85782,9e-05,17.63771]
[1778362210944,31.14,80805.26,0.0,-0.85781,9e-05,17.63834]
[1778362213800,31.14,80805.06,0.0,-0.85783,9e-05,17.63654]
[1778362213817,31.14,80805.06,0.0,-0.85783,9e-05,17.63654]
[1778362218799,31.14,80805.62,0.0,-0.85779,9e-05,17.64069]
[1778362223848,31.13,80805.41,0.0,-0.85781,9e-05,17.63838]
[1778362223919,31.13,80805.21,0.0,-0.85783,9e-05,17.63659]
[1778362230078,31.13,80804.86,0.0,-0.85787,9e-05,17.6332]
[1778362235250,31.13,80804.8,0.0,-0.85791,9e-05,17.62855]
[1778362237311,31.13,80806.2,0.0,-0.85778,9e-05,17.63939]
[1778362237986,31.13,80806.2,0.0,-0.85778,9e-05,17.63939]
[1778362238034,31.13,80806.2,0.0,-0.85779,9e-05,17.63917]
[1778362238064,31.13,80806.2,0.0,-0.85779,9e-05,17.63917]
[1778362245184,31.13,80805.92,0.0,-0.85782,9e-05,17.6362]
[1778362253240,31.13,80804.77,0.0,-0.85794,9e-05,17.62626]
[1778362254531,31.13,80804.77,0.0,-0.85794,9e-05,17.62626]
[1778362254564,31.13,80804.77,0.0,-0.85794,9e-05,17.62626]
[1778362255969,31.13,80805.18,0.0,-0.8579,9e-05,17.62943]
[1778362256061,31.13,80805.55,0.0,-0.85787,9e-05,17.63228]
[1778362256261,31.13,80805.51,0.0,-0.85787,9e-05,17.63187]
[1778362262303,31.13,80802.56,0.0,-0.85815,9e-05,17.60801]
[1778362264525,31.13,80802.56,0.0,-0.85815,9e-05,17.60801]
[1778362264562,31.13,80802.56,0.0,-0.85815,9e-05,17.60801]
[1778362270359,31.13,80801.68,0.0,-0.85823,9e-05,17.60057]
[1778362275394,31.13,80802.26,0.0,-0.85818,9e-05,17.60492]
[1778362280429,31.13,80801.46,0.0,-0.85826,9e-05,17.59827]
[1778362285760,31.13,80800.34,0.0,-0.85836,9e-05,17.58922]
[1778362285814,31.13,80800.34,0.0,-0.85836,9e-05,17.58922]
[1778362287470,31.13,80800.24,0.0,-0.85837,9e-05,17.58831]
[1778362287559,31.13,80800.24,0.0,-0.85837,9e-05,17.58831]
[1778362287571,31.13,80800.24,0.0,-0.85838,9e-05,17.58827]
[1778362293580,31.13,80799.9,0.0,-0.85843,9e-05,17.5815]
[1778362293810,31.13,80799.9,0.0,-0.85843,9e-05,17.5815]
[1778362303591,31.13,80799.9,0.0,-0.85844,9e-05,17.5811]
[1778362308547,31.13,80799.66,0.0,-0.85846,9e-05,17.57903]
[1778362308560,31.13,80799.66,0.0,-0.85846,9e-05,17.57903]
[1778362310259,31.13,80799.81,0.0,-0.85845,9e-05,17.58014]
[1778362310312,31.13,80799.81,0.0,-0.85845,9e-05,17.58014]
[1778362310360,31.13,80799.81,0.0,-0.85845,9e-05,17.58009]
[1778362315675,31.13,80799.55,0.0,-0.85848,9e-05,17.57777]
[1778362320710,31.12,80799.02,0.0,-0.85853,9e-05,17.57335]
[1778362323430,31.12,80798.92,0.0,-0.85854,9e-05,17.57247]
[1778362323559,31.12,80798.92,0.0,-0.85854,9e-05,17.57247]
[1778362333806,31.12,80799.6,0.0,-0.85848,9e-05,17.57737]
[1778362334554,31.12,80799.6,0.0,-0.85848,9e-05,17.57737]
[1778362334563,31.12,80799.6,0.0,-0.85848,9e-05,17.57737]
[1778362336513,31.12,80799.47,0.0,-0.8585,9e-05,17.57624]
[1778362336561,31.12,80799.47,0.0,-0.8585,9e-05,17.57624]
[1778362339848,31.12,80799.26,0.0,-0.85852,9e-05,17.57438]
[1778362341736,31.12,80798.71,0.0,-0.85857,9e-05,17.56997]
[1778362341812,31.12,80798.71,0.0,-0.85857,9e-05,17.56997]
[1778362346899,31.12,80798.78,0.0,-0.85856,9e-05,17.5703]
[1778362352941,31.12,80798.97,0.0,-0.85857,9e-05,17.56768]
[1778362358983,31.12,80799.01,0.0,-0.85857,9e-05,17.56776]
[1778362369053,31.12,80799.07,0.0,-0.85857,9e-05,17.56785]
[1778362371988,31.12,80798.73,0.0,-0.8586,9e-05,17.56507]
[1778362372062,31.12,80798.73,0.0,-0.8586,9e-05,17.56507]
[1778362374248,31.12,80798.69,0.0,-0.85861,9e-05,17.56465]
[1778362374309,31.12,80798.69,0.0,-0.85861,9e-05,17.56465]
[1778362375095,31.12,80799.02,0.0,-0.85858,9e-05,17.56724]
[1778362380130,31.12,80799.11,0.0,-0.85857,9e-05,17.56777]
[1778362380806,31.12,80799.11,0.0,-0.85857,9e-05,17.56777]
[1778362381059,31.12,80799.11,0.0,-0.85857,9e-05,17.56777]
[1778362391207,31.12,80799.2,0.0,-0.85857,9e-05,17.56807]
[1778362396242,31.12,80799.06,0.0,-0.85859,9e-05,17.56678]
[1778362397820,31.12,80799.06,0.0,-0.85859,9e-05,17.56678]
[1778362398072,31.12,80799.06,0.0,-0.85859,9e-05,17.56678]
[1778362400981,31.12,80798.78,0.0,-0.85861,9e-05,17.56446]
[1778362401062,31.12,80798.78,0.0,-0.85861,9e-05,17.56446]
[1778362401082,31.12,80798.78,0.0,-0.85861,9e-05,17.5644]
[1778362402045,31.12,80798.78,0.0,-0.85861,9e-05,17.5644]
[1778362407319,31.12,80798.83,0.0,-0.85861,9e-05,17.56461]
[1778362408614,31.12,80798.83,0.0,-0.85861,9e-05,17.56461]
[1778362408811,31.12,80798.83,0.0,-0.85861,9e-05,17.56461]
[1778362415375,31.12,80798.73,0.0,-0.85865,9e-05,17.55967]
[1778362421419,31.12,80798.76,0.0,-0.85865,9e-05,17.55973]
[1778362426454,31.12,80798.82,0.0,-0.85864,9e-05,17.56006]
[1778362431489,31.12,80798.79,0.0,-0.85865,9e-05,17.55967]
[1778362438247,31.12,80798.54,0.0,-0.85867,9e-05,17.55757]
[1778362444580,31.12,80798.66,0.0,-0.85866,9e-05,17.55825]
[1778362450622,31.12,80798.87,0.0,-0.85865,9e-05,17.55974]
[1778362455657,31.12,80798.78,0.0,-0.85866,9e-05,17.55886]
[1778362458820,31.12,80795.97,0.0,-0.85892,9e-05,17.53646]
[1778362459061,31.12,80795.97,0.0,-0.85892,9e-05,17.53646]
[1778362461457,31.12,80795.33,0.0,-0.85898,9e-05,17.53137]
[1778362461561,31.12,80795.33,0.0,-0.85898,9e-05,17.53137]
[1778362461699,31.12,80795.14,0.0,-0.85899,9e-05,17.52987]
[1778362466734,31.12,80795.14,0.0,-0.85899,9e-05,17.52991]
[1778362467748,31.12,80795.14,0.0,-0.85899,9e-05,17.52991]
[1778362467810,31.12,80795.14,0.0,-0.85899,9e-05,17.52991]
[1778362480832,31.12,80794.82,0.0,-0.85904,9e-05,17.52375]
[1778362482567,31.12,80794.82,0.0,-0.85904,9e-05,17.52375]
[1778362482810,31.12,80794.82,0.0,-0.85904,9e-05,17.52375]
[1778362485198,31.12,80794.12,0.0,-0.85911,9e-05,17.51826]
[1778362485309,31.12,80794.16,0.0,-0.8591,9e-05,17.51862]
[1778362485867,31.12,80793.6,0.0,-0.85915,9e-05,17.5142]
[1778362490902,31.12,80792.99,0.0,-0.85921,9e-05,17.50958]
[1778362496261,31.12,80793.06,0.0,-0.8592,9e-05,17.51023]
[1778362496310,31.12,80793.15,0.0,-0.85919,9e-05,17.51095]
[1778362499814,31.12,80785.44,0.0,-0.85989,9e-05,17.4498]
[1778362500065,31.12,80785.44,0.0,-0.85989,9e-05,17.4498]
[1778362500086,31.12,80785.44,0.0,-0.85989,9e-05,17.4498]
[1778362500166,31.12,80785.53,0.0,-0.85989,9e-05,17.4506]
[1778362500309,31.12,80785.53,0.0,-0.85989,9e-05,17.4506]
[1778362507014,31.12,80782.4,0.0,-0.86016,9e-05,17.4264]
[1778362512050,31.12,80780.68,0.0,-0.86031,9e-05,17.41328]
[1778362515099,31.12,80780.41,0.0,-0.86034,9e-05,17.41136]
[1778362515309,31.12,80780.41,0.0,-0.86034,9e-05,17.41136]
[1778362519100,31.12,80786.26,0.0,-0.8598,9e-05,17.45839]
[1778362520025,31.12,80786.26,0.0,-0.8598,9e-05,17.45839]
[1778362520062,31.12,80786.26,0.0,-0.8598,9e-05,17.45839]
[1778362522763,31.12,80787.65,0.0,-0.85967,9e-05,17.46964]
[1778362522809,31.12,80787.65,0.0,-0.85967,9e-05,17.46964]
[1778362523128,31.12,80787.62,0.0,-0.85967,9e-05,17.46947]
[1778362537226,31.12,80787.36,0.0,-0.85971,9e-05,17.46443]
[1778362543268,31.12,80787.47,0.0,-0.85969,9e-05,17.46569]
[1778362545464,31.12,80787.71,0.0,-0.85967,9e-05,17.46772]
[1778362545560,31.12,80787.71,0.0,-0.85967,9e-05,17.46772]
[1778362551324,31.13,80787.4,0.0,-0.85969,9e-05,17.46561]
[1778362556361,31.13,80787.2,0.0,-0.85971,9e-05,17.46434]
[1778362562406,31.13,80787.48,0.0,-0.85968,9e-05,17.46696]
[1778362568448,31.13,80787.48,0.0,-0.85967,9e-05,17.46733]
[1778362574490,31.13,80787.66,0.0,-0.85965,9e-05,17.46912]
[1778362579525,31.13,80787.19,0.0,-0.85969,9e-05,17.46568]
[1778362584560,31.13,80786.75,0.0,-0.85973,9e-05,17.4625]
[1778362589595,31.13,80787.05,0.0,-0.8597,9e-05,17.46521]
[1778362595637,31.13,80786.94,0.0,-0.85973,9e-05,17.46087]
[1778362601510,31.13,80786.8,0.0,-0.85974,9e-05,17.46003]
[1778362607721,31.13,80786.77,0.0,-0.85973,9e-05,17.46034]
[1778362617791,31.13,80786.72,0.0,-0.85973,9e-05,17.46063]
[1778362626854,31.13,80786.76,0.0,-0.85972,9e-05,17.46154]
[1778362634404,31.13,80786.73,0.0,-0.85972,9e-05,17.4615]
[1778362634560,31.13,80786.73,0.0,-0.85971,9e-05,17.46183]
[1778362638185,31.13,80786.66,0.0,-0.85972,9e-05,17.46142]
[1778362638308,31.13,80786.66,0.0,-0.85972,9e-05,17.46142]
[1778362638409,31.13,80786.48,0.0,-0.85973,9e-05,17.46012]
[1778362644980,31.13,80786.59,0.0,-0.85972,9e-05,17.46148]
[1778362656057,31.14,80786.49,0.0,-0.85974,9e-05,17.45756]
[1778362663106,31.14,80786.6,0.0,-0.85973,9e-05,17.45894]
[1778362668141,31.14,80787.06,0.0,-0.85968,9e-05,17.46292]
[1778362671082,31.14,80785.29,0.0,-0.85984,9e-05,17.449]
[1778362671311,31.14,80785.29,0.0,-0.85984,9e-05,17.449]
[1778362678212,31.14,80780.22,0.0,-0.86029,9e-05,17.40973]
[1778362678554,31.14,80780.22,0.0,-0.86029,9e-05,17.40973]
[1778362681234,31.14,80769.93,0.0,-0.86122,9e-05,17.32848]
[1778362682241,31.14,80767.32,0.0,-0.86146,9e-05,17.30802]
[1778362683777,31.14,80766.75,0.0,-0.86151,9e-05,17.30377]
[1778362683810,31.14,80766.75,0.0,-0.86151,9e-05,17.30377]
[1778362684255,31.14,80766.77,0.0,-0.8615,9e-05,17.3042]
[1778362689290,31.14,80766.34,0.0,-0.86152,9e-05,17.30219]
[1778362694325,31.14,80764.0,0.0,-0.86172,9e-05,17.2851]
[1778362700367,31.15,80762.67,0.0,-0.86182,9e-05,17.27646]
[1778362705403,31.15,80763.11,0.0,-0.86176,9e-05,17.28159]
[1778362713458,31.15,80763.02,0.0,-0.86176,9e-05,17.27961]
[1778362726551,31.16,80762.97,0.0,-0.86171,9e-05,17.28362]
[1778362733600,31.16,80762.86,0.0,-0.86169,9e-05,17.28514]
[1778362739642,31.17,80762.84,0.0,-0.86167,9e-05,17.28706]
[1778362745187,31.17,80760.02,0.0,-0.86191,9e-05,17.26611]
[1778362752733,31.17,80760.13,0.0,-0.86186,9e-05,17.2703]
[1778362757768,31.18,80760.24,0.0,-0.86183,9e-05,17.27298]
[1778362762803,31.18,80760.36,0.0,-0.8618,9e-05,17.27572]
[1778362769852,31.18,80760.93,0.0,-0.86172,9e-05,17.28272]
[1778362775894,31.19,80760.6,0.0,-0.86175,9e-05,17.27836]
[1778362780929,31.19,80760.51,0.0,-0.86173,9e-05,17.27944]
[1778362785964,31.19,80758.65,0.0,-0.86188,9e-05,17.26661]
[1778362792007,31.19,80758.68,0.0,-0.86185,9e-05,17.26909]
[1778362799055,31.2,80757.87,0.0,-0.86189,9e-05,17.26527]
[1778362804092,31.2,80757.79,0.0,-0.86188,9e-05,17.26648]
[1778362809127,31.2,80758.82,0.0,-0.86177,9e-05,17.27641]
[1778362815169,31.21,80758.16,0.0,-0.8618,9e-05,17.27362]
[1778362820204,31.21,80758.09,0.0,-0.86178,9e-05,17.27482]
[1778362825239,31.21,80758.68,0.0,-0.86171,9e-05,17.28122]
[1778362831281,31.22,80758.84,0.0,-0.8617,9e-05,17.28061]
[1778362837323,31.22,80758.27,0.0,-0.86172,9e-05,17.27812]
[1778362844372,31.22,80758.35,0.0,-0.86169,9e-05,17.2811]
[1778362849410,31.22,80758.61,0.0,-0.86165,9e-05,17.28481]
[1778362855451,31.23,80757.99,0.0,-0.86168,9e-05,17.28185]
[1778362860486,31.23,80758.02,0.0,-0.86166,9e-05,17.28373]
[1778362865521,31.23,80757.98,0.0,-0.86164,9e-05,17.28503]
[1778362870556,31.23,80757.97,0.0,-0.86162,9e-05,17.28655]
[1778362875591,31.24,80757.43,0.0,-0.86165,9e-05,17.28386]
[1778362880626,31.24,80757.44,0.0,-0.86163,9e-05,17.28553]
[1778362885661,31.24,80758.16,0.0,-0.86155,9e-05,17.29278]
[1778362890696,31.24,80758.16,0.0,-0.86153,9e-05,17.29429]
[1778362895732,31.25,80757.88,0.0,-0.86157,9e-05,17.2897]
[1778362899760,31.25,80765.34,0.0,-0.86088,9e-05,17.34985]
[1778362901774,31.25,80769.34,0.0,-0.86051,9e-05,17.38188]
[1778362907816,31.25,80769.75,0.0,-0.86046,9e-05,17.38634]
[1778362912851,31.25,80770.61,0.0,-0.86037,9e-05,17.3943]
[1778362917886,31.25,80772.79,0.0,-0.86016,9e-05,17.41266]
[1778362921915,31.25,80777.69,0.0,-0.8597,9e-05,17.45219]
[1778362926949,31.26,80780.12,0.0,-0.85947,9e-05,17.47225]
[1778362931985,31.26,80780.71,0.0,-0.85941,9e-05,17.47761]
[1778362940044,31.26,80782.1,0.0,-0.85927,9e-05,17.48962]
[1778362948101,31.26,80782.45,0.0,-0.85922,9e-05,17.49335]
[1778362953137,31.26,80782.46,0.0,-0.85924,9e-05,17.49014]
[1778362958172,31.26,80782.59,0.0,-0.85922,9e-05,17.49177]
[1778362964214,31.26,80777.82,0.0,-0.85965,9e-05,17.45478]
[1778362965221,31.26,80768.47,0.0,-0.8605,9e-05,17.38093]
[1778362967235,31.26,80765.64,0.0,-0.86075,9e-05,17.35892]
[1778362972270,31.27,80764.32,0.0,-0.86086,9e-05,17.34976]
[1778362977305,31.27,80764.54,0.0,-0.86082,9e-05,17.35284]
[1778362982341,31.27,80763.77,0.0,-0.86087,9e-05,17.34835]
[1778362987375,31.27,80760.98,0.0,-0.86111,9e-05,17.32769]
[1778362992410,31.27,80761.48,0.0,-0.86104,9e-05,17.33311]
[1778362997445,31.28,80755.98,0.0,-0.86152,9e-05,17.29121]
[1778363003487,31.28,80750.87,0.0,-0.86196,9e-05,17.25289]
[1778363008522,31.28,80747.32,0.0,-0.86226,9e-05,17.22676]
[1778363013558,31.28,80744.51,0.0,-0.86251,9e-05,17.20265]
[1778363018593,31.29,80743.85,0.0,-0.86255,9e-05,17.19927]
[1778363024635,31.29,80742.99,0.0,-0.8626,9e-05,17.19462]
[1778363028664,31.29,80751.25,0.0,-0.86185,9e-05,17.26103]
[1778363032691,31.29,80756.03,0.0,-0.8614,9e-05,17.2996]
[1778363037726,31.3,80758.63,0.0,-0.86116,9e-05,17.32098]
[1778363042762,31.3,80758.49,0.0,-0.86116,9e-05,17.3207]
[1778363047797,31.3,80756.65,0.0,-0.86132,9e-05,17.30715]
[1778363053841,31.3,80751.72,0.0,-0.86175,9e-05,17.26946]
[1778363058880,31.3,80748.67,0.0,-0.86201,9e-05,17.24678]
[1778363063913,31.3,80744.99,0.0,-0.86232,9e-05,17.21928]
[1778363068948,31.31,80743.14,0.0,-0.86247,9e-05,17.20635]
[1778363075997,31.31,80741.85,0.0,-0.86258,9e-05,17.19452]
[1778363081032,31.31,80740.04,0.0,-0.86273,9e-05,17.18176]
[1778363086067,31.31,80739.96,0.0,-0.86272,9e-05,17.1826]
[1778363092109,31.32,80739.35,0.0,-0.86275,9e-05,17.17944]
[1778363100165,31.32,80738.87,0.0,-0.86277,9e-05,17.17771]
[1778363105200,31.32,80740.03,0.0,-0.86265,9e-05,17.18803]
[1778363110235,31.32,80740.3,0.0,-0.86262,9e-05,17.19125]
[1778363115270,31.32,80741.69,0.0,-0.86248,9e-05,17.20322]
[1778363121312,31.33,80742.02,0.0,-0.86244,9e-05,17.20694]
[1778363128361,31.33,80742.14,0.0,-0.86241,9e-05,17.20922]
[1778363135411,31.33,80742.58,0.0,-0.86238,9e-05,17.2102]
[1778363142459,31.33,80742.43,0.0,-0.86238,9e-05,17.21044]
[1778363147494,31.33,80742.13,0.0,-0.86239,9e-05,17.20934]
[1778363152529,31.34,80742.78,0.0,-0.86232,9e-05,17.21552]
[1778363157564,31.34,80743.48,0.0,-0.86224,9e-05,17.22207]
[1778363163607,31.34,80744.59,0.0,-0.86213,9e-05,17.23198]
[1778363173677,31.34,80744.49,0.0,-0.86211,9e-05,17.23315]
[1778363178712,31.34,80744.32,0.0,-0.86212,9e-05,17.23283]
[1778363183749,31.35,80743.89,0.0,-0.86214,9e-05,17.23047]
[1778363188786,31.35,80744.17,0.0,-0.86211,9e-05,17.23373]
[1778363198856,31.35,80743.94,0.0,-0.86213,9e-05,17.23013]
[1778363205905,31.35,80743.62,0.0,-0.86214,9e-05,17.22914]
[1778363215975,31.36,80743.91,0.0,-0.86209,9e-05,17.23362]
[1778363222018,31.36,80743.69,0.0,-0.86209,9e-05,17.23319]
[1778363227053,31.36,80742.29,0.0,-0.8622,9e-05,17.2233]
[1778363232088,31.36,80741.07,0.0,-0.8623,9e-05,17.21486]
[1778363238130,31.36,80739.72,0.0,-0.8624,9e-05,17.20567]
[1778363243165,31.36,80735.84,0.0,-0.86274,9e-05,17.17636]
[1778363248200,31.37,80737.32,0.0,-0.86259,9e-05,17.18921]
[1778363253236,31.37,80741.29,0.0,-0.86225,9e-05,17.21751]
[1778363258270,31.37,80743.74,0.0,-0.86202,9e-05,17.23755]
[1778363263306,31.37,80745.11,0.0,-0.86189,9e-05,17.24901]
[1778363268342,31.37,80747.44,0.0,-0.86167,9e-05,17.268]
[1778363274384,31.37,80751.75,0.0,-0.86128,9e-05,17.30218]
[1778363281433,31.37,80752.26,0.0,-0.86125,9e-05,17.30469]
[1778363286468,31.37,80752.31,0.0,-0.86126,9e-05,17.30405]
[1778363292510,31.37,80751.27,0.0,-0.86137,9e-05,17.29471]
[1778363297545,31.36,80755.18,0.0,-0.86102,9e-05,17.32462]
[1778363302580,31.36,80753.24,0.0,-0.86121,9e-05,17.30831]
[1778363307615,31.36,80752.88,0.0,-0.86125,9e-05,17.30459]
[1778363312650,31.36,80748.79,0.0,-0.86166,9e-05,17.2675]
[1778363317685,31.36,80749.38,0.0,-0.86161,9e-05,17.27154]
[1778363322720,31.36,80749.31,0.0,-0.86163,9e-05,17.27033]
[1778363332794,31.36,80749.34,0.0,-0.86164,9e-05,17.2692]
[1778363340850,31.35,80749.38,0.0,-0.86165,9e-05,17.26845]
[1778363345885,31.35,80749.63,0.0,-0.86164,9e-05,17.26978]
[1778363346892,31.35,80764.03,0.0,-0.86034,9e-05,17.3831]
[1778363347899,31.35,80766.93,0.0,-0.86008,9e-05,17.40568]
[1778363349913,31.35,80771.88,0.0,-0.85964,9e-05,17.44405]
[1778363354948,31.35,80773.72,0.0,-0.85949,9e-05,17.45678]
[1778363359983,31.35,80774.18,0.0,-0.85947,9e-05,17.45868]
[1778363365018,31.34,80774.41,0.0,-0.85947,9e-05,17.45886]
[1778363372070,31.34,80774.45,0.0,-0.85951,9e-05,17.45304]
[1778363382142,31.34,80772.35,0.0,-0.85974,9e-05,17.4336]
[1778363387179,31.33,80771.97,0.0,-0.85979,9e-05,17.42923]
[1778363392214,31.33,80771.97,0.0,-0.85981,9e-05,17.42793]
[1778363398256,31.33,80771.21,0.0,-0.85989,9e-05,17.42043]
[1778363403291,31.33,80773.4,0.0,-0.85971,9e-05,17.43644]
[1778363409973,31.33,80775.59,0.0,-0.85952,9e-05,17.45288]
[1778363410341,31.33,80781.96,0.0,-0.85895,9e-05,17.50201]
[1778363412354,31.32,80785.74,0.0,-0.85862,9e-05,17.53112]
[1778363413792,31.32,80785.74,0.0,-0.85862,9e-05,17.53112]
[1778363419403,31.32,80785.98,0.0,-0.85863,9e-05,17.53029]
[1778363420609,31.32,80785.98,0.0,-0.85863,9e-05,17.53029]
[1778363421819,31.32,80785.98,0.0,-0.85864,9e-05,17.52953]
[1778363423809,31.32,80786.52,0.0,-0.85859,9e-05,17.53341]
[1778363428699,31.32,80785.59,0.0,-0.8587,9e-05,17.52414]
[1778363428814,31.32,80785.59,0.0,-0.8587,9e-05,17.52414]
[1778363429019,31.32,80785.59,0.0,-0.8587,9e-05,17.52414]
[1778363429072,31.32,80785.59,0.0,-0.8587,9e-05,17.52414]
[1778363429120,31.31,80784.86,0.0,-0.85877,9e-05,17.51764]
[1778363434512,31.31,80777.4,0.0,-0.8595,9e-05,17.45304]
[1778363438105,31.31,80773.23,0.0,-0.85989,9e-05,17.41957]
[1778363438317,31.31,80773.29,0.0,-0.85989,9e-05,17.41955]
[1778363440698,31.31,80771.87,0.0,-0.86002,9e-05,17.40809]
[1778363440816,31.31,80771.87,0.0,-0.86002,9e-05,17.40809]
[1778363448125,31.31,80773.15,0.0,-0.85992,9e-05,17.41676]
[1778363448313,31.31,80773.15,0.0,-0.85994,9e-05,17.41537]
[1778363448427,31.31,80773.15,0.0,-0.85994,9e-05,17.41537]
[1778363448565,31.31,80773.15,0.0,-0.85994,9e-05,17.41537]
[1778363449617,31.3,80772.9,0.0,-0.85997,9e-05,17.41283]
[1778363453340,31.3,80772.69,0.0,-0.86,9e-05,17.40948]
[1778363453558,31.3,80772.69,0.0,-0.86,9e-05,17.40948]
[1778363457220,31.3,80770.74,0.0,-0.8602,9e-05,17.39242]
[1778363457313,31.3,80769.48,0.0,-0.86032,9e-05,17.38194]
[1778363462822,31.3,80769.41,0.0,-0.86035,9e-05,17.37985]
[1778363466639,31.29,80766.89,0.0,-0.86061,9e-05,17.35725]
[1778363466812,31.29,80766.89,0.0,-0.86061,9e-05,17.35725]
[1778363467097,31.29,80766.89,0.0,-0.86061,9e-05,17.35725]
[1778363467175,31.29,80766.89,0.0,-0.86062,9e-05,17.35642]
[1778363467309,31.29,80766.89,0.0,-0.86062,9e-05,17.35642]
[1778363472780,31.29,80765.3,0.0,-0.86078,9e-05,17.34189]
[1778363477815,31.29,80763.25,0.0,-0.86099,9e-05,17.32389]
[1778363478306,31.29,80763.25,0.0,-0.86099,9e-05,17.32389]
[1778363478560,31.29,80763.25,0.0,-0.86099,9e-05,17.32389]
[1778363483857,31.28,80762.73,0.0,-0.86106,9e-05,17.31773]
[1778363488646,31.28,80761.13,0.0,-0.86123,9e-05,17.30342]
[1778363488811,31.28,80761.13,0.0,-0.86123,9e-05,17.30342]
[1778363489007,31.28,80761.13,0.0,-0.86123,9e-05,17.30342]
[1778363489063,31.28,80761.13,0.0,-0.86123,9e-05,17.30342]
[1778363489109,31.28,80761.13,0.0,-0.86123,9e-05,17.30306]
[1778363494934,31.28,80760.31,0.0,-0.86136,9e-05,17.2906]
[1778363497921,31.28,80760.67,0.0,-0.86133,9e-05,17.29274]
[1778363498062,31.28,80760.67,0.0,-0.86133,9e-05,17.29274]
[1778363503997,31.27,80759.57,0.0,-0.86145,9e-05,17.2826]
[1778363508090,31.27,80758.55,0.0,-0.86154,9e-05,17.27453]
[1778363508313,31.27,80758.55,0.0,-0.86154,9e-05,17.27453]
[1778363508438,31.27,80758.44,0.0,-0.86155,9e-05,17.27364]
[1778363508574,31.27,80758.44,0.0,-0.86155,9e-05,17.27364]
[1778363509032,31.27,80758.48,0.0,-0.86155,9e-05,17.27394]
[1778363514067,31.27,80755.23,0.0,-0.86184,9e-05,17.24826]
[1778363517689,31.27,80755.34,0.0,-0.86183,9e-05,17.24914]
[1778363517814,31.27,80755.34,0.0,-0.86183,9e-05,17.24914]
[1778363523131,31.27,80754.98,0.0,-0.86186,9e-05,17.2463]
[1778363526011,31.27,80753.74,0.0,-0.86198,9e-05,17.23651]
[1778363526061,31.27,80753.74,0.0,-0.86198,9e-05,17.23651]
[1778363526477,31.27,80753.74,0.0,-0.86198,9e-05,17.23651]
[1778363526563,31.27,80753.74,0.0,-0.86198,9e-05,17.23651]
[1778363529173,31.27,80753.67,0.0,-0.86198,9e-05,17.23598]
[1778363531869,31.27,80753.07,0.0,-0.86204,9e-05,17.23125]
[1778363532065,31.27,80753.07,0.0,-0.86204,9e-05,17.23125]
[1778363537229,31.27,80752.85,0.0,-0.86206,9e-05,17.22949]
[1778363540111,31.27,80752.49,0.0,-0.86209,9e-05,17.22664]
[1778363540183,31.27,80752.49,0.0,-0.86209,9e-05,17.22664]
[1778363540311,31.27,80752.49,0.0,-0.86209,9e-05,17.22664]
[1778363540250,31.27,80752.35,0.0,-0.8621,9e-05,17.22553]
[1778363545285,31.27,80751.53,0.0,-0.86217,9e-05,17.21901]
[1778363547149,31.27,80751.46,0.0,-0.86218,9e-05,17.21845]
[1778363547312,31.27,80751.46,0.0,-0.86218,9e-05,17.21845]
[1778363547693,31.27,80751.46,0.0,-0.86218,9e-05,17.21845]
[1778363547815,31.27,80751.46,0.0,-0.86218,9e-05,17.21845]
[1778363549313,31.27,80751.07,0.0,-0.86222,9e-05,17.21537]
[1778363555355,31.27,80751.7,0.0,-0.86219,9e-05,17.21644]
[1778363557172,31.27,80751.49,0.0,-0.8622,9e-05,17.21477]
[1778363557314,31.27,80751.49,0.0,-0.8622,9e-05,17.21477]
[1778363563411,31.27,80751.39,0.0,-0.86221,9e-05,17.2139]
[1778363567509,31.27,80750.3,0.0,-0.86231,9e-05,17.20527]
[1778363567562,31.27,80750.3,0.0,-0.86231,9e-05,17.20527]
[1778363568111,31.27,80750.3,0.0,-0.86231,9e-05,17.20527]
[1778363568311,31.27,80750.3,0.0,-0.86231,9e-05,17.20527]
[1778363568161,31.27,80750.3,0.0,-0.86231,9e-05,17.20525]
[1778363574492,31.27,80750.14,0.0,-0.86233,9e-05,17.20394]
[1778363577505,31.27,80751.27,0.0,-0.86223,9e-05,17.21284]
[1778363577567,31.27,80751.27,0.0,-0.86223,9e-05,17.21284]
[1778363585569,31.27,80749.6,0.0,-0.86238,9e-05,17.19942]
[1778363587391,31.27,80749.6,0.0,-0.86238,9e-05,17.19942]
[1778363587562,31.27,80749.6,0.0,-0.86238,9e-05,17.19942]
[1778363587888,31.27,80749.6,0.0,-0.86238,9e-05,17.19942]
[1778363588062,31.27,80749.6,0.0,-0.86238,9e-05,17.19942]
[1778363588065,31.27,80749.62,0.0,-0.86238,9e-05,17.19955]
[1778363594632,31.27,80749.73,0.0,-0.86237,9e-05,17.20033]
[1778363597777,31.27,80751.27,0.0,-0.86223,9e-05,17.21247]
[1778363597821,31.27,80751.27,0.0,-0.86223,9e-05,17.21247]
[1778363606249,31.27,80751.18,0.0,-0.86224,9e-05,17.21156]
[1778363607544,31.27,80750.16,0.0,-0.86233,9e-05,17.20336]
[1778363607561,31.27,80750.16,0.0,-0.86233,9e-05,17.20336]
[1778363608173,31.27,80750.16,0.0,-0.86233,9e-05,17.20336]
[1778363608316,31.27,80750.16,0.0,-0.86233,9e-05,17.20336]
[1778363608416,31.27,80750.16,0.0,-0.86234,9e-05,17.20332]
[1778363615784,31.27,80751.36,0.0,-0.86225,9e-05,17.20875]
[1778363618206,31.27,80751.36,0.0,-0.86225,9e-05,17.20875]
[1778363618312,31.27,80751.36,0.0,-0.86225,9e-05,17.20875]
[1778363623840,31.27,80751.16,0.0,-0.86227,9e-05,17.20691]
[1778363628875,31.27,80751.02,0.0,-0.86229,9e-05,17.20566]
[1778363633910,31.27,80751.17,0.0,-0.86228,9e-05,17.20671]
[1778363634549,31.27,80751.17,0.0,-0.86228,9e-05,17.20671]
[1778363634563,31.27,80751.17,0.0,-0.86228,9e-05,17.20671]
[1778363635468,31.27,80751.17,0.0,-0.86228,9e-05,17.20669]
[1778363635563,31.27,80751.17,0.0,-0.86228,9e-05,17.20669]
[1778363635662,31.27,80751.17,0.0,-0.86228,9e-05,17.20666]
[1778363640961,31.27,80751.14,0.0,-0.86228,9e-05,17.20628]
[1778363642980,31.27,80775.74,0.0,-0.86006,9e-05,17.4005]
[1778363643987,31.27,80786.95,0.0,-0.85903,9e-05,17.48911]
[1778363644994,31.27,80789.48,0.0,-0.85881,9e-05,17.50883]
[1778363646115,31.27,80789.77,0.0,-0.85879,9e-05,17.51028]
[1778363647341,31.27,80789.77,0.0,-0.85879,9e-05,17.51028]
[1778363647563,31.27,80789.77,0.0,-0.85879,9e-05,17.50985]
[1778363653050,31.26,80790.35,0.0,-0.85877,9e-05,17.51193]
[1778363658085,31.26,80792.31,0.0,-0.85862,9e-05,17.52542]
[1778363660361,31.26,80792.38,0.0,-0.85861,9e-05,17.52557]
[1778363660562,31.26,80792.38,0.0,-0.85862,9e-05,17.52516]
[1778363661106,31.26,80797.56,0.0,-0.85815,9e-05,17.56606]
[1778363663120,31.26,80796.12,0.0,-0.85828,9e-05,17.55427]
[1778363664365,31.26,80796.12,0.0,-0.85828,9e-05,17.55427]
[1778363664368,31.26,80796.0,0.0,-0.85829,9e-05,17.55318]
[1778363664561,31.26,80796.0,0.0,-0.85829,9e-05,17.55318]
[1778363668061,31.26,80796.16,0.0,-0.85829,9e-05,17.554]
[1778363673190,31.26,80797.47,0.0,-0.8582,9e-05,17.55961]
[1778363676260,31.26,80797.44,0.0,-0.85821,9e-05,17.55922]
[1778363676313,31.26,80797.44,0.0,-0.85821,9e-05,17.55922]
[1778363677128,31.26,80797.44,0.0,-0.85821,9e-05,17.55889]
[1778363677315,31.26,80797.44,0.0,-0.85821,9e-05,17.55889]
[1778363677416,31.26,80797.44,0.0,-0.85821,9e-05,17.55873]
[1778363682001,31.25,80795.27,0.0,-0.85842,9e-05,17.54093]
[1778363682062,31.25,80795.27,0.0,-0.85842,9e-05,17.54093]
[1778363686284,31.25,80790.02,0.0,-0.85891,9e-05,17.49868]
[1778363687134,31.25,80790.02,0.0,-0.85891,9e-05,17.49868]
[1778363687311,31.25,80790.02,0.0,-0.85891,9e-05,17.49868]
[1778363688084,31.25,80790.25,0.0,-0.85889,9e-05,17.50042]
[1778363688311,31.25,80790.25,0.0,-0.85889,9e-05,17.50042]
[1778363688411,31.25,80789.83,0.0,-0.85893,9e-05,17.497]
[1778363695347,31.25,80789.52,0.0,-0.85896,9e-05,17.49394]
[1778363700382,31.25,80789.09,0.0,-0.85901,9e-05,17.49008]
[1778363702344,31.25,80786.7,0.0,-0.85923,9e-05,17.47107]
[1778363702562,31.25,80785.59,0.0,-0.85933,9e-05,17.46222]
[1778363706413,31.25,80783.64,0.0,-0.85951,9e-05,17.44665]
[1778363706561,31.25,80782.84,0.0,-0.85958,9e-05,17.44029]
[1778363706935,31.25,80782.84,0.0,-0.85958,9e-05,17.44029]
[1778363707063,31.25,80782.84,0.0,-0.85958,9e-05,17.44029]
[1778363707431,31.25,80782.2,0.0,-0.85964,9e-05,17.43521]
[1778363712466,31.25,80781.03,0.0,-0.85975,9e-05,17.42602]
[1778363717227,31.25,80780.09,0.0,-0.85983,9e-05,17.41873]
[1778363717312,31.25,80780.09,0.0,-0.85983,9e-05,17.41873]
[1778363723543,31.25,80779.14,0.0,-0.85991,9e-05,17.41165]
[1778363725862,31.25,80778.06,0.0,-0.86001,9e-05,17.40318]
[1778363726062,31.25,80778.06,0.0,-0.86001,9e-05,17.40318]
[1778363727268,31.25,80777.81,0.0,-0.86003,9e-05,17.40139]
[1778363727312,31.25,80777.81,0.0,-0.86003,9e-05,17.40139]
[1778363727321,31.25,80777.45,0.0,-0.86006,9e-05,17.39864]
[1778363734620,31.25,80776.8,0.0,-0.86014,9e-05,17.39034]
[1778363739655,31.25,80776.91,0.0,-0.86012,9e-05,17.3918]
[1778363744690,31.26,80777.09,0.0,-0.8601,9e-05,17.39382]
[1778363750732,31.26,80776.25,0.0,-0.86016,9e-05,17.38792]
[1778363755767,31.26,80775.47,0.0,-0.86023,9e-05,17.38241]
[1778363760948,31.26,80774.56,0.0,-0.86031,9e-05,17.37565]
[1778363761065,31.26,80774.56,0.0,-0.86031,9e-05,17.37565]
[1778363769874,31.26,80773.77,0.0,-0.86036,9e-05,17.37104]
[1778363771307,31.26,80773.77,0.0,-0.86036,9e-05,17.37104]
[1778363771567,31.26,80773.77,0.0,-0.86036,9e-05,17.37104]
[1778363772669,31.26,80773.25,0.0,-0.8604,9e-05,17.36723]
[1778363772820,31.26,80773.25,0.0,-0.8604,9e-05,17.36723]
[1778363772895,31.26,80773.45,0.0,-0.86038,9e-05,17.36896]
[1778363783972,31.26,80773.91,0.0,-0.86032,9e-05,17.37418]
[1778363788733,31.26,80773.71,0.0,-0.86033,9e-05,17.37315]
[1778363788807,31.26,80773.71,0.0,-0.86033,9e-05,17.37315]
[1778363794043,31.27,80773.41,0.0,-0.86038,9e-05,17.3677]
[1778363800085,31.27,80773.79,0.0,-0.86033,9e-05,17.3715]
[1778363802395,31.27,80773.82,0.0,-0.86033,9e-05,17.37187]
[1778363802560,31.27,80773.82,0.0,-0.86033,9e-05,17.37187]
[1778363804402,31.27,80773.64,0.0,-0.86034,9e-05,17.3707]
[1778363804563,31.27,80773.64,0.0,-0.86034,9e-05,17.3707]
[1778363804410,31.27,80773.54,0.0,-0.86035,9e-05,17.37017]
[1778363810347,31.27,80773.5,0.0,-0.86035,9e-05,17.37011]
[1778363810560,31.27,80773.5,0.0,-0.86035,9e-05,17.37011]
[1778363817204,31.27,80772.59,0.0,-0.86041,9e-05,17.36419]
[1778363822239,31.27,80772.99,0.0,-0.86037,9e-05,17.36812]
[1778363827274,31.27,80773.67,0.0,-0.8603,9e-05,17.3741]
[1778363829288,31.27,80781.95,0.0,-0.85954,9e-05,17.43978]
[1778363830241,31.27,80781.95,0.0,-0.85954,9e-05,17.43978]
[1778363830308,31.27,80781.95,0.0,-0.85954,9e-05,17.43978]
[1778363832179,31.27,80787.02,0.0,-0.85908,9e-05,17.47989]
[1778363832313,31.27,80787.02,0.0,-0.85908,9e-05,17.47989]
[1778363832409,31.27,80786.95,0.0,-0.85909,9e-05,17.47931]
[1778363837470,31.27,80786.96,0.0,-0.85909,9e-05,17.47927]
[1778363837560,31.27,80786.96,0.0,-0.85909,9e-05,17.47927]
[1778363839358,31.27,80797.07,0.0,-0.85816,9e-05,17.55918]
[1778363840316,31.27,80797.07,0.0,-0.85816,9e-05,17.55918]
[1778363840561,31.27,80797.07,0.0,-0.85816,9e-05,17.55918]
[1778363840616,31.27,80802.18,0.0,-0.85769,9e-05,17.5995]
[1778363842319,31.27,80803.58,0.0,-0.85757,9e-05,17.61039]
[1778363842561,31.27,80803.58,0.0,-0.85757,9e-05,17.61039]
[1778363842660,31.27,80803.55,0.0,-0.85757,9e-05,17.60995]
[1778363848425,31.27,80803.27,0.0,-0.85761,9e-05,17.60655]
[1778363849432,31.27,80798.19,0.0,-0.85808,9e-05,17.56613]
[1778363850785,31.27,80797.12,0.0,-0.85818,9e-05,17.55753]
[1778363850811,31.27,80797.12,0.0,-0.85818,9e-05,17.55753]
[1778363855921,31.27,80796.17,0.0,-0.8583,9e-05,17.54563]
[1778363856076,31.27,80796.17,0.0,-0.8583,9e-05,17.54563]
[1778363856481,31.27,80795.74,0.0,-0.85834,9e-05,17.542]
[1778363858038,31.27,80795.89,0.0,-0.85833,9e-05,17.54307]
[1778363858064,31.27,80795.89,0.0,-0.85833,9e-05,17.54307]
[1778363863530,31.27,80795.4,0.0,-0.85838,9e-05,17.53851]
[1778363865988,31.27,80792.87,0.0,-0.85862,9e-05,17.51826]
[1778363866060,31.27,80792.87,0.0,-0.85862,9e-05,17.51826]
[1778363869004,31.27,80791.65,0.0,-0.85873,9e-05,17.50844]
[1778363869063,31.27,80791.65,0.0,-0.85873,9e-05,17.50844]
[1778363869103,31.27,80791.65,0.0,-0.85873,9e-05,17.50836]
[1778363872399,31.27,80790.85,0.0,-0.85881,9e-05,17.50181]
[1778363872558,31.27,80790.85,0.0,-0.85881,9e-05,17.50181]
[1778363879642,31.27,80790.67,0.0,-0.85883,9e-05,17.49984]
[1778363886691,31.26,80789.08,0.0,-0.85898,9e-05,17.48681]
[1778363888061,31.26,80788.73,0.0,-0.85902,9e-05,17.48398]
[1778363889520,31.26,80788.66,0.0,-0.85902,9e-05,17.48337]
[1778363889564,31.26,80788.66,0.0,-0.85902,9e-05,17.48337]
[1778363889621,31.26,80788.66,0.0,-0.85902,9e-05,17.48331]
[1778363895754,31.26,80788.73,0.0,-0.85902,9e-05,17.4835]
[1778363900789,31.26,80788.77,0.0,-0.85902,9e-05,17.48349]
[1778363910859,31.26,80788.42,0.0,-0.85906,9e-05,17.48002]
[1778363915894,31.26,80787.17,0.0,-0.8592,9e-05,17.46592]
[1778363917008,31.26,80787.17,0.0,-0.8592,9e-05,17.46592]
[1778363917063,31.26,80787.17,0.0,-0.8592,9e-05,17.46592]
[1778363924957,31.26,80788.07,0.0,-0.85913,9e-05,17.47254]
[1778363925876,31.26,80788.07,0.0,-0.85913,9e-05,17.47254]
[1778363926064,31.26,80788.07,0.0,-0.85913,9e-05,17.47254]
[1778363926729,31.26,80788.07,0.0,-0.85913,9e-05,17.47254]
[1778363926079,31.26,80787.86,0.0,-0.85915,9e-05,17.4708]
[1778363926816,31.26,80787.86,0.0,-0.85915,9e-05,17.4708]
[1778363933015,31.26,80776.87,0.0,-0.86016,9e-05,17.38337]
[1778363934022,31.26,80774.63,0.0,-0.86036,9e-05,17.36571]
[1778363935544,31.26,80774.63,0.0,-0.86036,9e-05,17.36571]
[1778363935566,31.26,80774.63,0.0,-0.86036,9e-05,17.36571]
[1778363935586,31.26,80772.6,0.0,-0.86054,9e-05,17.34985]
[1778363937043,31.26,80786.06,0.0,-0.85932,9e-05,17.45639]
[1778363938050,31.26,80791.43,0.0,-0.85882,9e-05,17.49884]
[1778363940383,31.26,80791.28,0.0,-0.85884,9e-05,17.49756]
[1778363940561,31.26,80791.28,0.0,-0.85884,9e-05,17.49756]
[1778363942080,31.26,80783.93,0.0,-0.85951,9e-05,17.43916]
[1778363943086,31.26,80774.78,0.0,-0.86035,9e-05,17.36681]
[1778363944730,31.26,80774.78,0.0,-0.86035,9e-05,17.36681]
[1778363944093,31.26,80776.91,0.0,-0.86016,9e-05,17.38345]
[1778363944812,31.26,80776.91,0.0,-0.86016,9e-05,17.38345]
[1778363945468,31.26,80776.91,0.0,-0.86016,9e-05,17.38345]
[1778363945561,31.26,80776.91,0.0,-0.86016,9e-05,17.38345]
[1778363945569,31.26,80776.63,0.0,-0.86018,9e-05,17.38139]
[1778363952153,31.26,80777.27,0.0,-0.86012,9e-05,17.38692]
[1778363957188,31.26,80776.7,0.0,-0.86016,9e-05,17.38282]
[1778363963230,31.26,80777.31,0.0,-0.8601,9e-05,17.38815]
[1778363966271,31.26,80777.09,0.0,-0.86012,9e-05,17.3865]
[1778363966314,31.26,80777.09,0.0,-0.86012,9e-05,17.3865]
[1778363966364,31.26,80776.59,0.0,-0.86016,9e-05,17.38274]
[1778363967327,31.26,80776.59,0.0,-0.86016,9e-05,17.38274]
[1778363967558,31.26,80776.59,0.0,-0.86016,9e-05,17.38274]
[1778363967985,31.26,80775.13,0.0,-0.86029,9e-05,17.37141]
[1778363968062,31.26,80775.13,0.0,-0.86029,9e-05,17.37141]
[1778363970994,31.26,80773.37,0.0,-0.86045,9e-05,17.35777]
[1778363971062,31.26,80773.37,0.0,-0.86045,9e-05,17.35777]
[1778363980349,31.27,80772.06,0.0,-0.86057,9e-05,17.34529]
[1778363983947,31.27,80772.28,0.0,-0.86055,9e-05,17.34722]
[1778363984077,31.27,80772.28,0.0,-0.86055,9e-05,17.34722]
[1778363984740,31.27,80772.28,0.0,-0.86055,9e-05,17.34722]
[1778363984813,31.27,80772.28,0.0,-0.86055,9e-05,17.34722]
[1778363984744,31.27,80772.28,0.0,-0.86054,9e-05,17.348]
[1778363995454,31.27,80772.1,0.0,-0.86053,9e-05,17.34879]
[1778364000489,31.27,80772.31,0.0,-0.8605,9e-05,17.3515]
[1778364002504,31.27,80781.13,0.0,-0.85969,9e-05,17.42162]
[1778364003510,31.27,80783.29,0.0,-0.8595,9e-05,17.43881]
[1778364005193,31.27,80784.48,0.0,-0.85939,9e-05,17.44831]
[1778364005312,31.27,80784.48,0.0,-0.85939,9e-05,17.44831]
[1778364005524,31.27,80785.04,0.0,-0.85933,9e-05,17.45281]
[1778364005922,31.27,80785.04,0.0,-0.85933,9e-05,17.45281]
[1778364006072,31.27,80785.04,0.0,-0.85933,9e-05,17.45281]
[1778364010551,31.27,80786.69,0.0,-0.85918,9e-05,17.46612]
[1778364010566,31.27,80786.69,0.0,-0.85918,9e-05,17.46612]
[1778364018616,31.27,80786.72,0.0,-0.85917,9e-05,17.46678]
[1778364021359,31.27,80786.72,0.0,-0.85917,9e-05,17.46678]
[1778364021563,31.27,80786.72,0.0,-0.85917,9e-05,17.46678]
[1778364021572,31.27,80786.72,0.0,-0.85917,9e-05,17.46693]
[1778364022167,31.27,80786.72,0.0,-0.85917,9e-05,17.46693]
[1778364022313,31.27,80786.72,0.0,-0.85917,9e-05,17.46693]
[1778364031708,31.28,80786.39,0.0,-0.85922,9e-05,17.46099]
[1778364035800,31.28,80787.5,0.0,-0.85912,9e-05,17.46996]
[1778364035814,31.28,80787.5,0.0,-0.85912,9e-05,17.46996]
[1778364036743,31.28,80787.54,0.0,-0.85911,9e-05,17.47039]
[1778364036953,31.28,80787.54,0.0,-0.85911,9e-05,17.47039]
[1778364037071,31.28,80787.54,0.0,-0.85911,9e-05,17.47039]
[1778364048827,31.28,80787.15,0.0,-0.85914,9e-05,17.468]
[1778364054869,31.28,80787.53,0.0,-0.8591,9e-05,17.47136]
[1778364059904,31.28,80787.13,0.0,-0.85913,9e-05,17.4685]
[1778364064939,31.28,80787.22,0.0,-0.85912,9e-05,17.46954]
[1778364069974,31.28,80787.22,0.0,-0.85912,9e-05,17.46985]
[1778364075195,31.28,80787.27,0.0,-0.85911,9e-05,17.47043]
[1778364075315,31.28,80787.27,0.0,-0.85911,9e-05,17.47043]
[1778364075411,31.28,80787.28,0.0,-0.85911,9e-05,17.47063]
[1778364076199,31.28,80787.28,0.0,-0.85911,9e-05,17.47063]
[1778364076313,31.28,80787.28,0.0,-0.85911,9e-05,17.47063]
[1778364082058,31.28,80787.42,0.0,-0.85909,9e-05,17.47215]
[1778364085711,31.28,80788.11,0.0,-0.85902,9e-05,17.47773]
[1778364085812,31.28,80788.11,0.0,-0.85902,9e-05,17.47773]
[1778364085912,31.28,80788.12,0.0,-0.85902,9e-05,17.47791]
[1778364086830,31.28,80788.12,0.0,-0.85902,9e-05,17.47791]
[1778364087066,31.28,80788.12,0.0,-0.85902,9e-05,17.47796]
[1778364092128,31.28,80788.31,0.0,-0.85903,9e-05,17.47582]
[1778364095211,31.28,80787.4,0.0,-0.85911,9e-05,17.46873]
[1778364095319,31.28,80787.4,0.0,-0.85911,9e-05,17.46873]
[1778364095414,31.28,80787.66,0.0,-0.85908,9e-05,17.47085]
[1778364096276,31.28,80787.66,0.0,-0.85908,9e-05,17.47085]
[1778364096310,31.28,80787.66,0.0,-0.85908,9e-05,17.47085]
[1778364102198,31.28,80782.92,0.0,-0.85951,9e-05,17.43379]
[1778364103173,31.28,80782.92,0.0,-0.85951,9e-05,17.43379]
[1778364103313,31.28,80782.92,0.0,-0.85951,9e-05,17.43379]
[1778364103320,31.28,80779.63,0.0,-0.85981,9e-05,17.4079]
[1778364104356,31.28,80779.63,0.0,-0.85981,9e-05,17.4079]
[1778364104566,31.28,80779.63,0.0,-0.85981,9e-05,17.4079]
[1778364109221,31.28,80775.32,0.0,-0.86019,9e-05,17.37462]
[1778364109313,31.28,80775.32,0.0,-0.86019,9e-05,17.37462]
[1778364110095,31.28,80775.26,0.0,-0.8602,9e-05,17.37433]
[1778364110318,31.28,80775.26,0.0,-0.8602,9e-05,17.37433]
[1778364110356,31.28,80772.05,0.0,-0.86049,9e-05,17.34916]
[1778364116296,31.29,80774.97,0.0,-0.8602,9e-05,17.37368]
[1778364117113,31.29,80774.97,0.0,-0.8602,9e-05,17.37368]
[1778364117316,31.29,80774.97,0.0,-0.8602,9e-05,17.37368]
[1778364122343,31.29,80777.77,0.0,-0.85994,9e-05,17.39672]
[1778364122559,31.29,80777.77,0.0,-0.85994,9e-05,17.39672]
[1778364122659,31.29,80780.88,0.0,-0.85965,9e-05,17.42157]
[1778364123879,31.29,80780.88,0.0,-0.85965,9e-05,17.42157]
[1778364124073,31.29,80780.38,0.0,-0.8597,9e-05,17.41762]
[1778364129389,31.29,80781.25,0.0,-0.85961,9e-05,17.42513]
[1778364133417,31.29,80776.42,0.0,-0.86005,9e-05,17.38739]
[1778364135385,31.29,80774.92,0.0,-0.86018,9e-05,17.37568]
[1778364135561,31.29,80774.92,0.0,-0.86018,9e-05,17.37568]
[1778364135659,31.29,80775.07,0.0,-0.86016,9e-05,17.37718]
[1778364136581,31.29,80775.07,0.0,-0.86016,9e-05,17.37718]
[1778364136815,31.29,80775.07,0.0,-0.86016,9e-05,17.37718]
[1778364142481,31.29,80774.12,0.0,-0.86024,9e-05,17.37065]
[1778364144048,31.29,80777.86,0.0,-0.8599,9e-05,17.40035]
[1778364144069,31.29,80777.86,0.0,-0.8599,9e-05,17.40035]
[1778364144495,31.29,80779.82,0.0,-0.85972,9e-05,17.416]
[1778364145163,31.29,80779.82,0.0,-0.85972,9e-05,17.416]
[1778364145315,31.29,80779.82,0.0,-0.85972,9e-05,17.416]
[1778364150541,31.29,80780.68,0.0,-0.85963,9e-05,17.42338]
[1778364152519,31.29,80780.61,0.0,-0.85966,9e-05,17.41911]
[1778364152563,31.29,80780.61,0.0,-0.85966,9e-05,17.41911]
[1778364152620,31.29,80780.61,0.0,-0.85966,9e-05,17.4192]
[1778364154374,31.29,80780.54,0.0,-0.85966,9e-05,17.41874]
[1778364154564,31.29,80780.54,0.0,-0.85966,9e-05,17.41874]
[1778364158387,31.29,80779.83,0.0,-0.85972,9e-05,17.41355]
[1778364158560,31.29,80779.83,0.0,-0.85972,9e-05,17.41355]
[1778364158598,31.29,80781.13,0.0,-0.8596,9e-05,17.42392]
[1778364159912,31.29,80781.13,0.0,-0.8596,9e-05,17.42392]
[1778364160062,31.29,80779.63,0.0,-0.85974,9e-05,17.41216]
[1778364165195,31.29,80778.44,0.0,-0.85984,9e-05,17.40326]
[1778364165311,31.29,80778.44,0.0,-0.85984,9e-05,17.40326]
[1778364165647,31.29,80776.91,0.0,-0.85998,9e-05,17.39129]
[1778364166886,31.29,80776.91,0.0,-0.85998,9e-05,17.39129]
[1778364167065,31.3,80777.2,0.0,-0.85995,9e-05,17.39372]
[1778364168668,31.3,80772.86,0.0,-0.86034,9e-05,17.3597]
[1778364173703,31.3,80772.8,0.0,-0.86034,9e-05,17.36016]
[1778364174240,31.3,80772.8,0.0,-0.86034,9e-05,17.36016]
[1778364174308,31.3,80772.8,0.0,-0.86034,9e-05,17.36016]
[1778364174993,31.3,80772.8,0.0,-0.86034,9e-05,17.36016]
[1778364174710,31.3,80771.0,0.0,-0.8605,9e-05,17.34613]
[1778364175065,31.3,80771.0,0.0,-0.8605,9e-05,17.34613]
[1778364177731,31.3,80776.78,0.0,-0.85997,9e-05,17.39241]
[1778364179746,31.3,80777.66,0.0,-0.85988,9e-05,17.39951]
[1778364179812,31.3,80777.66,0.0,-0.85988,9e-05,17.39951]
[1778364179912,31.3,80778.06,0.0,-0.85985,9e-05,17.4028]
[1778364180085,31.3,80778.06,0.0,-0.85985,9e-05,17.4028]
[1778364180311,31.3,80778.06,0.0,-0.85985,9e-05,17.4028]
[1778364185787,31.3,80779.06,0.0,-0.85975,9e-05,17.41139]
[1778364194426,31.3,80779.12,0.0,-0.85974,9e-05,17.41217]
[1778364194559,31.3,80779.12,0.0,-0.85974,9e-05,17.41217]
[1778364194851,31.3,80778.16,0.0,-0.85982,9e-05,17.40517]
[1778364196256,31.3,80777.77,0.0,-0.85985,9e-05,17.4022]
[1778364196316,31.3,80777.77,0.0,-0.85985,9e-05,17.4022]
[1778364197872,31.3,80770.27,0.0,-0.86053,9e-05,17.34323]
[1778364200482,31.3,80768.8,0.0,-0.86066,9e-05,17.33203]
[1778364200561,31.3,80768.8,0.0,-0.86066,9e-05,17.33203]
[1778364200893,31.3,80761.87,0.0,-0.86129,9e-05,17.27756]
[1778364202907,31.3,80757.39,0.0,-0.86168,9e-05,17.24283]
[1778364203233,31.3,80757.39,0.0,-0.86168,9e-05,17.24283]
[1778364203313,31.3,80757.39,0.0,-0.86168,9e-05,17.24283]
[1778364208949,31.31,80755.97,0.0,-0.86179,9e-05,17.23366]
[1778364213985,31.31,80755.6,0.0,-0.86183,9e-05,17.22852]
[1778364215330,31.31,80757.11,0.0,-0.86169,9e-05,17.24075]
[1778364215570,31.31,80757.11,0.0,-0.86169,9e-05,17.24075]
[1778364215999,31.31,80758.9,0.0,-0.86152,9e-05,17.25517]
[1778364218807,31.31,80759.62,0.0,-0.86145,9e-05,17.26142]
[1778364219063,31.31,80760.12,0.0,-0.8614,9e-05,17.26564]
[1778364225062,31.31,80759.84,0.0,-0.86141,9e-05,17.26508]
[1778364230834,31.31,80760.12,0.0,-0.86138,9e-05,17.26757]
[1778364232111,31.32,80755.79,0.0,-0.86175,9e-05,17.23517]
[1778364233573,31.32,80755.79,0.0,-0.86175,9e-05,17.23517]
[1778364233813,31.32,80755.79,0.0,-0.86175,9e-05,17.23517]
[1778364234067,31.32,80755.79,0.0,-0.86175,9e-05,17.23517]
[1778364234127,31.32,80755.51,0.0,-0.86177,9e-05,17.23363]
[1778364240167,31.32,80755.15,0.0,-0.86178,9e-05,17.23278]
[1778364241768,31.32,80755.15,0.0,-0.86178,9e-05,17.23278]
[1778364241815,31.32,80755.15,0.0,-0.86178,9e-05,17.23278]
[1778364248223,31.32,80754.58,0.0,-0.8618,9e-05,17.23088]
[1778364253258,31.33,80752.83,0.0,-0.86194,9e-05,17.21835]
[1778364254322,31.33,80752.83,0.0,-0.86194,9e-05,17.21835]
[1778364254568,31.33,80752.83,0.0,-0.86194,9e-05,17.21835]
[1778364255446,31.33,80752.79,0.0,-0.86194,9e-05,17.21806]
[1778364255561,31.33,80752.79,0.0,-0.86194,9e-05,17.21806]
[1778364255660,31.33,80753.08,0.0,-0.86192,9e-05,17.22038]
[1778364262321,31.33,80751.61,0.0,-0.86205,9e-05,17.20891]
[1778364267356,31.33,80753.98,0.0,-0.86183,9e-05,17.22765]
[1778364269307,31.33,80756.14,0.0,-0.86164,9e-05,17.24465]
[1778364269559,31.33,80756.14,0.0,-0.86164,9e-05,17.24465]
[1778364273976,31.33,80756.73,0.0,-0.86161,9e-05,17.24525]
[1778364274064,31.33,80756.73,0.0,-0.86161,9e-05,17.24525]
[1778364279442,31.33,80756.83,0.0,-0.86161,9e-05,17.24573]
[1778364283566,31.33,80754.04,0.0,-0.86186,9e-05,17.22361]
[1778364283815,31.33,80754.04,0.0,-0.86186,9e-05,17.22361]
[1778364284866,31.33,80753.69,0.0,-0.86189,9e-05,17.22083]
[1778364285060,31.33,80753.69,0.0,-0.86189,9e-05,17.22083]
[1778364284912,31.33,80753.84,0.0,-0.86188,9e-05,17.222]
[1778364291526,31.33,80753.73,0.0,-0.86189,9e-05,17.22105]
[1778364293234,31.33,80753.73,0.0,-0.86189,9e-05,17.22105]
[1778364293314,31.33,80753.73,0.0,-0.86189,9e-05,17.22105]
[1778364296096,31.33,80756.13,0.0,-0.86167,9e-05,17.2399]
[1778364296308,31.33,80757.3,0.0,-0.86157,9e-05,17.24911]
[1778364296561,31.33,80758.88,0.0,-0.86143,9e-05,17.26151]
[1778364299540,31.33,80758.32,0.0,-0.86148,9e-05,17.25704]
[1778364299561,31.33,80758.32,0.0,-0.86148,9e-05,17.25704]
[1778364302914,31.32,80758.01,0.0,-0.86151,9e-05,17.2543]
[1778364303060,31.32,80758.01,0.0,-0.86151,9e-05,17.2543]
[1778364303008,31.32,80757.2,0.0,-0.86158,9e-05,17.24775]
[1778364306470,31.32,80756.77,0.0,-0.86162,9e-05,17.24436]
[1778364306562,31.32,80756.77,0.0,-0.86162,9e-05,17.24436]
[1778364311666,31.32,80755.96,0.0,-0.8617,9e-05,17.2377]
[1778364316701,31.32,80755.84,0.0,-0.86171,9e-05,17.2366]
[1778364322639,31.32,80755.84,0.0,-0.86171,9e-05,17.2366]
[1778364325337,31.32,80755.94,0.0,-0.86171,9e-05,17.23717]
[1778364325564,31.32,80755.94,0.0,-0.86171,9e-05,17.23717]
[1778364326456,31.32,80755.94,0.0,-0.86171,9e-05,17.23717]
[1778364326562,31.32,80755.94,0.0,-0.86171,9e-05,17.23717]
[1778364326772,31.32,80755.98,0.0,-0.8617,9e-05,17.23746]
[1778364330800,31.32,80760.8,0.0,-0.86127,9e-05,17.27538]
[1778364332099,31.32,80760.8,0.0,-0.86127,9e-05,17.27538]
[1778364332310,31.32,80760.98,0.0,-0.86128,9e-05,17.27284]
[1778364340871,31.32,80761.39,0.0,-0.86125,9e-05,17.27551]
[1778364348926,31.32,80761.36,0.0,-0.86125,9e-05,17.27489]
[1778364350243,31.32,80761.53,0.0,-0.86124,9e-05,17.27619]
[1778364350309,31.32,80761.53,0.0,-0.86124,9e-05,17.27619]
[1778364352305,31.32,80761.53,0.0,-0.86124,9e-05,17.27619]
[1778364352562,31.32,80761.53,0.0,-0.86124,9e-05,17.27619]
[1778364352957,31.32,80761.5,0.0,-0.86124,9e-05,17.27583]
[1778364363032,31.32,80761.42,0.0,-0.86125,9e-05,17.27488]
[1778364364304,31.32,80764.64,0.0,-0.86096,9e-05,17.30024]
[1778364364561,31.32,80764.64,0.0,-0.86096,9e-05,17.30024]
[1778364367479,31.32,80766.97,0.0,-0.86075,9e-05,17.31839]
[1778364367562,31.32,80766.97,0.0,-0.86075,9e-05,17.31839]
[1778364368067,31.32,80767.32,0.0,-0.86072,9e-05,17.32106]
[1778364369946,31.32,80767.24,0.0,-0.86073,9e-05,17.32033]
[1778364370068,31.32,80767.24,0.0,-0.86073,9e-05,17.32033]
[1778364372810,31.32,80760.12,0.0,-0.86138,9e-05,17.26399]
[1778364373065,31.32,80760.12,0.0,-0.86138,9e-05,17.26399]
[1778364374238,31.32,80755.7,0.0,-0.86178,9e-05,17.22915]
[1778364374311,31.32,80755.7,0.0,-0.86178,9e-05,17.22915]
[1778364376125,31.32,80755.24,0.0,-0.86182,9e-05,17.22559]
[1778364382168,31.32,80752.88,0.0,-0.86203,9e-05,17.20717]
[1778364384268,31.32,80753.67,0.0,-0.86196,9e-05,17.21347]
[1778364384310,31.32,80753.67,0.0,-0.86196,9e-05,17.21347]
[1778364394252,31.32,80750.92,0.0,-0.86223,9e-05,17.18824]
[1778364395365,31.32,80750.92,0.0,-0.86223,9e-05,17.18824]
[1778364395564,31.32,80750.92,0.0,-0.86223,9e-05,17.18824]
[1778364397881,31.32,80749.02,0.0,-0.8624,9e-05,17.17338]
[1778364398062,31.32,80749.02,0.0,-0.8624,9e-05,17.17338]
[1778364398163,31.32,80748.98,0.0,-0.8624,9e-05,17.17318]
[1778364403315,31.32,80749.43,0.0,-0.86236,9e-05,17.17696]
[1778364408330,31.32,80752.63,0.0,-0.86207,9e-05,17.20231]
[1778364408560,31.32,80752.63,0.0,-0.86207,9e-05,17.20231]
[1778364411176,31.32,80755.85,0.0,-0.86178,9e-05,17.22766]
[1778364411223,31.32,80756.71,0.0,-0.8617,9e-05,17.23435]
[1778364411310,31.32,80756.71,0.0,-0.8617,9e-05,17.23435]
[1778364412936,31.32,80756.78,0.0,-0.86169,9e-05,17.2349]
[1778364413061,31.32,80756.78,0.0,-0.86169,9e-05,17.2349]
[1778364417540,31.32,80758.93,0.0,-0.8615,9e-05,17.25157]
[1778364417563,31.32,80758.93,0.0,-0.8615,9e-05,17.25157]
[1778364417572,31.32,80759.91,0.0,-0.86141,9e-05,17.25923]
[1778364420101,31.32,80759.99,0.0,-0.86141,9e-05,17.25977]
[1778364420310,31.32,80759.76,0.0,-0.86143,9e-05,17.2578]
[1778364425086,31.32,80759.3,0.0,-0.86147,9e-05,17.25395]
[1778364425137,31.32,80759.42,0.0,-0.86147,9e-05,17.25476]
[1778364425307,31.32,80759.42,0.0,-0.86147,9e-05,17.25476]
[1778364430505,31.32,80759.5,0.0,-0.86146,9e-05,17.25503]
[1778364436708,31.32,80759.45,0.0,-0.86147,9e-05,17.25436]
[1778364436809,31.32,80759.45,0.0,-0.86147,9e-05,17.25436]
[1778364440836,31.32,80759.42,0.0,-0.86148,9e-05,17.2538]
[1778364441058,31.32,80759.42,0.0,-0.86148,9e-05,17.2538]
[1778364443138,31.32,80755.95,0.0,-0.86179,9e-05,17.22635]
[1778364443239,31.32,80754.07,0.0,-0.86196,9e-05,17.21152]
[1778364443307,31.32,80754.07,0.0,-0.86196,9e-05,17.21152]
[1778364448631,31.32,80753.72,0.0,-0.86199,9e-05,17.20877]
[1778364453667,31.32,80753.38,0.0,-0.86205,9e-05,17.20223]
[1778364458702,31.32,80752.96,0.0,-0.86209,9e-05,17.19895]
[1778364463384,31.32,80752.89,0.0,-0.86209,9e-05,17.19844]
[1778364463559,31.32,80752.89,0.0,-0.86209,9e-05,17.19844]
[1778364471793,31.32,80750.96,0.0,-0.86226,9e-05,17.18336]
[1778364477836,31.32,80751.0,0.0,-0.86226,9e-05,17.1838]
[1778364484885,31.32,80751.68,0.0,-0.8622,9e-05,17.18926]
[1778364489920,31.32,80749.78,0.0,-0.86237,9e-05,17.17432]
[1778364490681,31.32,80749.78,0.0,-0.86237,9e-05,17.17432]
[1778364494305,31.32,80747.62,0.0,-0.86256,9e-05,17.1574]
[1778364494557,31.32,80746.89,0.0,-0.86263,9e-05,17.15169]
[1778364494955,31.32,80745.63,0.0,-0.86274,9e-05,17.14181]
[1778364500998,31.32,80743.83,0.0,-0.86289,9e-05,17.12808]
[1778364507040,31.32,80743.11,0.0,-0.86295,9e-05,17.1228]
[1778364513082,31.32,80742.97,0.0,-0.86299,9e-05,17.1182]
[1778364518117,31.32,80739.41,0.0,-0.8633,9e-05,17.09058]
[1778364524160,31.32,80738.88,0.0,-0.86334,9e-05,17.08695]
[1778364529195,31.32,80733.67,0.0,-0.8638,9e-05,17.04641]
[1778364534230,31.32,80733.53,0.0,-0.86381,9e-05,17.04602]
[1778364540686,31.33,80732.12,0.0,-0.86393,9e-05,17.0355]
[1778364540809,31.33,80732.12,0.0,-0.86393,9e-05,17.0355]
[1778364551349,31.33,80723.4,0.0,-0.86468,9e-05,16.96904]
[1778364552071,31.33,80723.4,0.0,-0.86468,9e-05,16.96904]
[1778364555691,31.33,80722.71,0.0,-0.86473,9e-05,16.96452]
[1778364555808,31.33,80722.71,0.0,-0.86473,9e-05,16.96452]
[1778364556384,31.33,80722.5,0.0,-0.86475,9e-05,16.96309]
[1778364559825,31.33,80723.56,0.0,-0.86465,9e-05,16.97212]
[1778364560064,31.33,80723.56,0.0,-0.86465,9e-05,16.97212]
[1778364560413,31.33,80730.88,0.0,-0.86399,9e-05,17.02987]
[1778364562427,31.33,80734.8,0.0,-0.86364,9e-05,17.06092]
[1778364567193,31.33,80734.6,0.0,-0.86365,9e-05,17.05962]
[1778364571155,31.33,80736.92,0.0,-0.86344,9e-05,17.07819]
[1778364571310,31.33,80736.92,0.0,-0.86344,9e-05,17.07819]
[1778364571373,31.33,80736.76,0.0,-0.86348,9e-05,17.07318]
[1778364576416,31.33,80734.06,0.0,-0.86372,9e-05,17.05218]
[1778364581562,31.33,80733.82,0.0,-0.86373,9e-05,17.05096]
[1778364586598,31.34,80733.7,0.0,-0.86374,9e-05,17.05049]
[1778364592640,31.34,80733.51,0.0,-0.86375,9e-05,17.04958]
[1778364600696,31.34,80733.53,0.0,-0.86374,9e-05,17.05053]
[1778364609190,31.34,80733.45,0.0,-0.86374,9e-05,17.05018]
[1778364615803,31.34,80733.35,0.0,-0.86374,9e-05,17.05044]
[1778364620838,31.34,80733.53,0.0,-0.86372,9e-05,17.05226]
[1778364629901,31.34,80733.71,0.0,-0.86369,9e-05,17.05436]
[1778364634936,31.34,80733.23,0.0,-0.86375,9e-05,17.04708]
[1778364639971,31.34,80733.73,0.0,-0.86371,9e-05,17.05141]
[1778364647020,31.34,80734.25,0.0,-0.86365,9e-05,17.05596]
[1778364654069,31.34,80733.75,0.0,-0.86369,9e-05,17.05247]
[1778364662125,31.34,80733.75,0.0,-0.86369,9e-05,17.05284]
[1778364673202,31.34,80734.67,0.0,-0.8636,9e-05,17.06042]
[1778364679244,31.34,80734.57,0.0,-0.86361,9e-05,17.05973]
[1778364685222,31.34,80734.6,0.0,-0.86361,9e-05,17.05999]
[1778364692335,31.34,80734.6,0.0,-0.86363,9e-05,17.05626]
[1778364698377,31.35,80734.35,0.0,-0.86365,9e-05,17.05443]
[1778364700391,31.35,80739.32,0.0,-0.86321,9e-05,17.09356]
[1778364703412,31.34,80744.16,0.0,-0.86277,9e-05,17.13145]
[1778364704033,31.34,80744.16,0.0,-0.86277,9e-05,17.13145]
[1778364704063,31.34,80744.16,0.0,-0.86277,9e-05,17.13145]
[1778364704419,31.34,80744.43,0.0,-0.86275,9e-05,17.1335]
[1778364709454,31.34,80748.52,0.0,-0.86239,9e-05,17.16514]
[1778364714490,31.34,80749.22,0.0,-0.86233,9e-05,17.17007]
[1778364716270,31.34,80749.25,0.0,-0.86233,9e-05,17.17019]
[1778364720074,31.34,80752.21,0.0,-0.86207,9e-05,17.19301]
[1778364723950,31.34,80750.15,0.0,-0.86226,9e-05,17.17625]
[1778364724061,31.34,80750.15,0.0,-0.86226,9e-05,17.17625]
[1778364724259,31.34,80750.15,0.0,-0.86226,9e-05,17.17625]
[1778364724308,31.34,80750.15,0.0,-0.86226,9e-05,17.17625]
[1778364724560,31.34,80750.32,0.0,-0.86225,9e-05,17.17748]
[1778364730604,31.34,80747.39,0.0,-0.86252,9e-05,17.15381]
[1778364733259,31.34,80744.38,0.0,-0.86279,9e-05,17.13006]
[1778364733311,31.34,80744.38,0.0,-0.86279,9e-05,17.13006]
[1778364735291,31.34,80739.76,0.0,-0.86321,9e-05,17.0937]
[1778364735312,31.34,80739.76,0.0,-0.86321,9e-05,17.0937]
[1778364740672,31.34,80739.35,0.0,-0.86324,9e-05,17.09061]
[1778364745707,31.34,80739.74,0.0,-0.8632,9e-05,17.09374]
[1778364752370,31.34,80739.73,0.0,-0.86321,9e-05,17.09367]
[1778364757984,31.34,80736.08,0.0,-0.86356,9e-05,17.06121]
[1778364758067,31.34,80736.08,0.0,-0.86356,9e-05,17.06121]
[1778364758091,31.34,80736.08,0.0,-0.86356,9e-05,17.06121]
[1778364758313,31.34,80736.08,0.0,-0.86356,9e-05,17.06121]
[1778364758316,31.34,80736.19,0.0,-0.86355,9e-05,17.06217]
[1778364760636,31.34,80736.22,0.0,-0.86354,9e-05,17.06245]
[1778364760812,31.34,80736.22,0.0,-0.86354,9e-05,17.06245]
[1778364766854,31.34,80734.31,0.0,-0.86371,9e-05,17.04786]
[1778364771889,31.34,80733.31,0.0,-0.86379,9e-05,17.04035]
[1778364777931,31.34,80733.2,0.0,-0.8638,9e-05,17.03995]
[1778364781416,31.34,80733.16,0.0,-0.8638,9e-05,17.03979]
[1778364781422,31.34,80733.16,0.0,-0.8638,9e-05,17.03979]
[1778364781568,31.34,80733.16,0.0,-0.8638,9e-05,17.03979]
[1778364781517,31.34,80733.2,0.0,-0.86379,9e-05,17.04025]
[1778364788001,31.34,80733.51,0.0,-0.86376,9e-05,17.0431]
[1778364794046,31.34,80734.19,0.0,-0.8637,9e-05,17.04883]
[1778364796918,31.34,80734.23,0.0,-0.86369,9e-05,17.04926]
[1778364797059,31.34,80734.23,0.0,-0.86369,9e-05,17.04926]
[1778364797152,31.34,80734.23,0.0,-0.86369,9e-05,17.04926]
[1778364797309,31.34,80734.23,0.0,-0.86369,9e-05,17.04926]
[1778364797410,31.34,80734.19,0.0,-0.86369,9e-05,17.04905]
[1778364803109,31.35,80728.21,0.0,-0.86422,9e-05,17.00233]
[1778364805545,31.35,80726.68,0.0,-0.86436,9e-05,16.99037]
[1778364805563,31.35,80726.68,0.0,-0.86436,9e-05,16.99037]
[1778364808226,31.35,80726.48,0.0,-0.86437,9e-05,16.98918]
[1778364808311,31.35,80726.48,0.0,-0.86437,9e-05,16.98918]
[1778364814186,31.35,80726.53,0.0,-0.86438,9e-05,16.98656]
[1778364819221,31.35,80725.65,0.0,-0.86446,9e-05,16.98024]
[1778364823249,31.35,80731.41,0.0,-0.86394,9e-05,17.02602]
[1778364826149,31.35,80731.47,0.0,-0.86393,9e-05,17.0266]
[1778364826214,31.35,80731.47,0.0,-0.86393,9e-05,17.0266]
[1778364826310,31.35,80731.47,0.0,-0.86393,9e-05,17.0266]
[1778364826314,31.35,80731.47,0.0,-0.86393,9e-05,17.02666]
[1778364832312,31.35,80731.4,0.0,-0.86393,9e-05,17.0264]
[1778364836716,31.35,80731.91,0.0,-0.86388,9e-05,17.03059]
[1778364836765,31.35,80731.91,0.0,-0.86388,9e-05,17.03059]
[1778364836814,31.35,80731.91,0.0,-0.86388,9e-05,17.03059]
[1778364841375,31.35,80731.84,0.0,-0.86389,9e-05,17.03024]
[1778364850439,31.35,80730.66,0.0,-0.86399,9e-05,17.02134]
[1778364858495,31.35,80732.17,0.0,-0.86385,9e-05,17.03353]
[1778364860509,31.35,80737.59,0.0,-0.86336,9e-05,17.07613]
[1778364861972,31.35,80739.09,0.0,-0.86323,9e-05,17.08789]
[1778364862064,31.35,80739.09,0.0,-0.86323,9e-05,17.08789]
[1778364862523,31.35,80738.91,0.0,-0.86325,9e-05,17.08643]
[1778364867558,31.35,80740.89,0.0,-0.86307,9e-05,17.10178]
[1778364869674,31.35,80742.25,0.0,-0.86295,9e-05,17.11241]
[1778364869747,31.35,80741.78,0.0,-0.86299,9e-05,17.10864]
[1778364869812,31.35,80741.78,0.0,-0.86299,9e-05,17.10864]
[1778364873600,31.35,80741.87,0.0,-0.86301,9e-05,17.10519]
[1778364877028,31.35,80742.98,0.0,-0.86292,9e-05,17.11379]
[1778364877063,31.35,80742.98,0.0,-0.86292,9e-05,17.11379]
[1778364877102,31.35,80742.98,0.0,-0.86292,9e-05,17.11379]
[1778364877314,31.35,80742.98,0.0,-0.86292,9e-05,17.11379]
[1778364877628,31.35,80743.02,0.0,-0.86291,9e-05,17.11398]
[1778364882663,31.35,80742.67,0.0,-0.86295,9e-05,17.11093]
[1778364886155,31.35,80741.57,0.0,-0.86305,9e-05,17.10214]
[1778364886311,31.35,80741.57,0.0,-0.86305,9e-05,17.10214]
[1778364892733,31.35,80741.58,0.0,-0.86305,9e-05,17.10196]
[1778364896538,31.35,80743.11,0.0,-0.86292,9e-05,17.11389]
[1778364896567,31.35,80743.11,0.0,-0.86292,9e-05,17.11389]
[1778364896641,31.35,80743.11,0.0,-0.86292,9e-05,17.11389]
[1778364896742,31.35,80743.11,0.0,-0.86292,9e-05,17.11385]
[1778364896811,31.35,80743.11,0.0,-0.86292,9e-05,17.11385]
[1778364902803,31.35,80743.01,0.0,-0.86293,9e-05,17.1128]
[1778364905791,31.35,80741.51,0.0,-0.86306,9e-05,17.10094]
[1778364905814,31.35,80741.51,0.0,-0.86306,9e-05,17.10094]
[1778364911866,31.35,80741.17,0.0,-0.8631,9e-05,17.09816]
[1778364913492,31.35,80741.17,0.0,-0.8631,9e-05,17.09816]
[1778364913561,31.35,80741.17,0.0,-0.8631,9e-05,17.09816]
[1778364913848,31.35,80741.78,0.0,-0.86304,9e-05,17.10293]
[1778364914065,31.35,80741.78,0.0,-0.86304,9e-05,17.10293]
[1778364914072,31.35,80741.85,0.0,-0.86303,9e-05,17.10348]
[1778364920929,31.35,80743.12,0.0,-0.86292,9e-05,17.11328]
[1778364923665,31.35,80743.44,0.0,-0.86289,9e-05,17.11577]
[1778364923812,31.35,80745.15,0.0,-0.86274,9e-05,17.12915]
[1778364928985,31.35,80749.08,0.0,-0.86239,9e-05,17.15968]
[1778364934020,31.35,80749.91,0.0,-0.86235,9e-05,17.16191]
[1778364936403,31.35,80749.95,0.0,-0.86235,9e-05,17.16214]
[1778364936565,31.35,80749.95,0.0,-0.86235,9e-05,17.16214]
[1778364936612,31.35,80749.95,0.0,-0.86235,9e-05,17.16214]
[1778364936664,31.35,80749.95,0.0,-0.86235,9e-05,17.16196]
[1778364936809,31.35,80749.95,0.0,-0.86235,9e-05,17.16196]
[1778364942076,31.34,80749.91,0.0,-0.86236,9e-05,17.16122]
[1778364945394,31.34,80748.92,0.0,-0.86245,9e-05,17.15327]
[1778364945565,31.34,80748.92,0.0,-0.86245,9e-05,17.15327]
[1778364951139,31.34,80749.08,0.0,-0.86244,9e-05,17.15405]
[1778364956380,31.34,80749.18,0.0,-0.86243,9e-05,17.15456]
[1778364956570,31.34,80749.18,0.0,-0.86243,9e-05,17.15456]
[1778364956811,31.34,80749.18,0.0,-0.86243,9e-05,17.15456]
[1778364956667,31.34,80746.9,0.0,-0.86264,9e-05,17.13651]
[1778364960880,31.34,80747.04,0.0,-0.86263,9e-05,17.13749]
[1778364962218,31.34,80754.61,0.0,-0.86195,9e-05,17.19696]
[1778364964777,31.34,80754.79,0.0,-0.86193,9e-05,17.19856]
[1778364974305,31.35,80754.75,0.0,-0.86191,9e-05,17.2001]
[1778364975385,31.35,80754.75,0.0,-0.86191,9e-05,17.2001]
[1778364975563,31.35,80754.75,0.0,-0.86191,9e-05,17.2001]
[1778364975764,31.35,80754.75,0.0,-0.86191,9e-05,17.2001]
[1778364975814,31.35,80754.75,0.0,-0.86191,9e-05,17.2001]
[1778364975796,31.35,80754.29,0.0,-0.86195,9e-05,17.19684]
[1778364982361,31.35,80753.86,0.0,-0.86197,9e-05,17.19461]
[1778364986481,31.35,80755.1,0.0,-0.86186,9e-05,17.20476]
[1778364986561,31.35,80755.1,0.0,-0.86186,9e-05,17.20476]
[1778364992432,31.35,80755.38,0.0,-0.86184,9e-05,17.20475]
[1778364996339,31.35,80754.21,0.0,-0.86194,9e-05,17.19613]
[1778364996558,31.35,80754.21,0.0,-0.86194,9e-05,17.19613]
[1778364997075,31.35,80755.39,0.0,-0.86183,9e-05,17.20562]
[1778364997311,31.35,80755.39,0.0,-0.86183,9e-05,17.20562]
[1778364999481,31.35,80755.92,0.0,-0.86177,9e-05,17.21036]
[1778365004516,31.35,80755.85,0.0,-0.86177,9e-05,17.21077]
[1778365013579,31.36,80755.8,0.0,-0.86175,9e-05,17.2121]
[1778365017742,31.36,80755.33,0.0,-0.86179,9e-05,17.2088]
[1778365017812,31.36,80755.33,0.0,-0.86179,9e-05,17.2088]
[1778365024656,31.36,80756.48,0.0,-0.86166,9e-05,17.21965]
[1778365025595,31.36,80756.48,0.0,-0.86166,9e-05,17.21965]
[1778365025812,31.36,80756.48,0.0,-0.86166,9e-05,17.21965]
[1778365026280,31.36,80756.63,0.0,-0.86165,9e-05,17.22102]
[1778365026313,31.36,80756.63,0.0,-0.86165,9e-05,17.22102]
[1778365031705,31.36,80756.59,0.0,-0.86164,9e-05,17.22183]
[1778365035735,31.36,80755.47,0.0,-0.86173,9e-05,17.21358]
[1778365035816,31.36,80755.47,0.0,-0.86173,9e-05,17.21358]
[1778365041775,31.37,80755.83,0.0,-0.86169,9e-05,17.2178]
[1778365045570,31.37,80757.02,0.0,-0.86157,9e-05,17.22776]
[1778365045812,31.37,80757.02,0.0,-0.86157,9e-05,17.22776]
[1778365046270,31.37,80757.13,0.0,-0.86156,9e-05,17.22881]
[1778365046311,31.37,80757.13,0.0,-0.86156,9e-05,17.22881]
[1778365047817,31.37,80757.21,0.0,-0.86155,9e-05,17.2298]
[1778365048824,31.37,80762.84,0.0,-0.86104,9e-05,17.27431]
[1778365053112,31.37,80763.28,0.0,-0.86102,9e-05,17.27423]
[1778365053311,31.37,80763.28,0.0,-0.86102,9e-05,17.27423]
[1778365061916,31.37,80763.28,0.0,-0.861,9e-05,17.27551]
[1778365067958,31.37,80763.1,0.0,-0.86101,9e-05,17.27492]
[1778365072553,31.37,80765.98,0.0,-0.86074,9e-05,17.29797]
[1778365072561,31.37,80765.98,0.0,-0.86074,9e-05,17.29797]
[1778365073398,31.37,80765.88,0.0,-0.86075,9e-05,17.29741]
[1778365073560,31.37,80765.88,0.0,-0.86075,9e-05,17.29741]
[1778365073611,31.37,80765.91,0.0,-0.86075,9e-05,17.29776]
[1778365079036,31.37,80766.54,0.0,-0.86068,9e-05,17.30328]
[1778365084736,31.37,80766.51,0.0,-0.86068,9e-05,17.30347]
[1778365084814,31.37,80766.51,0.0,-0.86068,9e-05,17.30347]
[1778365088106,31.37,80772.76,0.0,-0.86011,9e-05,17.35315]
[1778365093141,31.37,80773.46,0.0,-0.86004,9e-05,17.35888]
[1778365095871,31.37,80774.36,0.0,-0.85996,9e-05,17.36602]
[1778365096062,31.38,80774.36,0.0,-0.85996,9e-05,17.36608]
[1778365097520,31.38,80774.43,0.0,-0.85995,9e-05,17.36663]
[1778365097559,31.38,80774.43,0.0,-0.85995,9e-05,17.36663]
[1778365097621,31.38,80775.84,0.0,-0.85982,9e-05,17.3778]
[1778365104218,31.38,80775.39,0.0,-0.85986,9e-05,17.37441]
[1778365105045,31.38,80775.39,0.0,-0.85986,9e-05,17.37441]
[1778365105060,31.38,80775.39,0.0,-0.85986,9e-05,17.37441]
[1778365110260,31.38,80775.01,0.0,-0.85989,9e-05,17.37166]
[1778365113791,31.38,80774.26,0.0,-0.85999,9e-05,17.36195]
[1778365113820,31.38,80774.26,0.0,-0.85999,9e-05,17.36195]
[1778365115148,31.38,80774.78,0.0,-0.85994,9e-05,17.36608]
[1778365115316,31.38,80774.78,0.0,-0.85994,9e-05,17.36608]
[1778365115379,31.38,80774.78,0.0,-0.85994,9e-05,17.3661]
[1778365123351,31.38,80774.82,0.0,-0.85993,9e-05,17.36654]
[1778365125116,31.38,80774.19,0.0,-0.85999,9e-05,17.3616]
[1778365125312,31.38,80774.19,0.0,-0.85999,9e-05,17.3616]
[1778365134575,31.38,80774.26,0.0,-0.85998,9e-05,17.3623]
[1778365134814,31.38,80774.26,0.0,-0.85998,9e-05,17.3623]
[1778365136116,31.38,80774.7,0.0,-0.85994,9e-05,17.36595]
[1778365136311,31.38,80774.7,0.0,-0.85994,9e-05,17.36595]
[1778365136321,31.38,80774.7,0.0,-0.85994,9e-05,17.36598]
[1778365141477,31.38,80774.66,0.0,-0.85994,9e-05,17.36581]
[1778365143105,31.38,80774.56,0.0,-0.85995,9e-05,17.36506]
[1778365143310,31.38,80774.56,0.0,-0.85995,9e-05,17.36506]
[1778365149533,31.38,80772.21,0.0,-0.86016,9e-05,17.34683]
[1778365150953,31.38,80772.21,0.0,-0.86016,9e-05,17.34683]
[1778365150540,31.38,80766.43,0.0,-0.86068,9e-05,17.30135]
[1778365151061,31.38,80766.43,0.0,-0.86068,9e-05,17.30135]
[1778365152613,31.38,80763.7,0.0,-0.86093,9e-05,17.27992]
[1778365152811,31.38,80763.7,0.0,-0.86093,9e-05,17.27992]
[1778365152912,31.38,80762.79,0.0,-0.86101,9e-05,17.27278]
[1778365155222,31.38,80762.26,0.0,-0.86106,9e-05,17.26852]
[1778365155309,31.38,80762.26,0.0,-0.86106,9e-05,17.26852]
[1778365161617,31.38,80764.31,0.0,-0.86086,9e-05,17.28571]
[1778365162095,31.38,80764.31,0.0,-0.86086,9e-05,17.28571]
[1778365162313,31.38,80764.31,0.0,-0.86086,9e-05,17.28571]
[1778365163570,31.38,80765.56,0.0,-0.86075,9e-05,17.2957]
[1778365163814,31.38,80765.56,0.0,-0.86075,9e-05,17.2957]
[1778365163911,31.38,80766.5,0.0,-0.86066,9e-05,17.30323]
[1778365169673,31.38,80765.56,0.0,-0.86074,9e-05,17.29655]
[1778365174959,31.38,80765.56,0.0,-0.86074,9e-05,17.29655]
[1778365175064,31.38,80766.06,0.0,-0.86071,9e-05,17.29718]
[1778365181903,31.38,80766.03,0.0,-0.86071,9e-05,17.2975]
[1778365184232,31.38,80766.03,0.0,-0.8607,9e-05,17.29772]
[1778365184310,31.38,80766.03,0.0,-0.8607,9e-05,17.29772]
[1778365185830,31.38,80764.95,0.0,-0.8608,9e-05,17.28955]
[1778365185910,31.38,80764.95,0.0,-0.8608,9e-05,17.28966]
[1778365186065,31.38,80764.95,0.0,-0.8608,9e-05,17.28966]
[1778365191541,31.38,80764.95,0.0,-0.8608,9e-05,17.28966]
[1778365191574,31.38,80764.95,0.0,-0.8608,9e-05,17.28966]
[1778365197869,31.39,80762.81,0.0,-0.86097,9e-05,17.27432]
[1778365203022,31.39,80762.78,0.0,-0.86097,9e-05,17.27449]
[1778365203061,31.39,80762.78,0.0,-0.86097,9e-05,17.27449]
[1778365204844,31.39,80762.7,0.0,-0.86097,9e-05,17.27428]
[1778365205062,31.39,80762.7,0.0,-0.86097,9e-05,17.27428]
[1778365204861,31.39,80762.7,0.0,-0.86097,9e-05,17.27443]
[1778365209953,31.39,80762.69,0.0,-0.86096,9e-05,17.27508]
[1778365213617,31.39,80761.7,0.0,-0.86105,9e-05,17.26744]
[1778365224052,31.39,80762.11,0.0,-0.86099,9e-05,17.27277]
[1778365230094,31.39,80763.18,0.0,-0.86088,9e-05,17.28207]
[1778365232953,31.39,80765.65,0.0,-0.86068,9e-05,17.29775]
[1778365233063,31.39,80765.65,0.0,-0.86068,9e-05,17.29775]
[1778365233054,31.39,80765.73,0.0,-0.86067,9e-05,17.29858]
[1778365238150,31.39,80766.7,0.0,-0.86058,9e-05,17.3067]
[1778365244192,31.39,80763.54,0.0,-0.86086,9e-05,17.28236]
[1778365253255,31.4,80762.87,0.0,-0.86091,9e-05,17.27821]
[1778365264332,31.4,80763.26,0.0,-0.86086,9e-05,17.2826]
[1778365274402,31.4,80763.72,0.0,-0.8608,9e-05,17.28736]
[1778365282458,31.4,80764.08,0.0,-0.86076,9e-05,17.29102]
[1778365287493,31.4,80764.69,0.0,-0.8607,9e-05,17.29629]
[1778365292528,31.4,80764.41,0.0,-0.86074,9e-05,17.29064]
[1778365304612,31.4,80764.78,0.0,-0.8607,9e-05,17.29465]
[1778365309647,31.41,80764.81,0.0,-0.86069,9e-05,17.29534]
[1778365314682,31.41,80764.45,0.0,-0.86072,9e-05,17.29296]
[1778365319717,31.41,80761.76,0.0,-0.86095,9e-05,17.27229]
[1778365321731,31.41,80755.85,0.0,-0.86148,9e-05,17.22607]
[1778365325111,31.41,80750.23,0.0,-0.86198,9e-05,17.1824]
[1778365330794,31.41,80748.58,0.0,-0.86213,9e-05,17.16944]
[1778365336836,31.41,80747.45,0.0,-0.86223,9e-05,17.16056]
[1778365341871,31.41,80746.7,0.0,-0.8623,9e-05,17.15468]
[1778365349927,31.41,80746.68,0.0,-0.8623,9e-05,17.15451]
[1778365355969,31.41,80746.44,0.0,-0.86235,9e-05,17.14872]
[1778365361004,31.41,80752.93,0.0,-0.86177,9e-05,17.19968]
[1778365366040,31.41,80754.94,0.0,-0.86159,9e-05,17.21501]
[1778365371075,31.41,80754.7,0.0,-0.86162,9e-05,17.21264]
[1778365378124,31.41,80754.66,0.0,-0.86163,9e-05,17.21169]
[1778365383159,31.4,80754.9,0.0,-0.86161,9e-05,17.21314]
[1778365389201,31.4,80754.51,0.0,-0.86165,9e-05,17.20957]
[1778365394236,31.4,80753.77,0.0,-0.86173,9e-05,17.20339]
[1778365399271,31.4,80753.75,0.0,-0.86173,9e-05,17.20288]
[1778365412362,31.4,80752.89,0.0,-0.86184,9e-05,17.19142]
[1778365423439,31.4,80753.0,0.0,-0.86184,9e-05,17.19166]
[1778365430488,31.4,80753.59,0.0,-0.86179,9e-05,17.19586]
[1778365435528,31.4,80753.42,0.0,-0.86181,9e-05,17.19424]
[1778365438549,31.4,80759.95,0.0,-0.86122,9e-05,17.24541]
[1778365444591,31.4,80761.76,0.0,-0.86107,9e-05,17.25891]
[1778365449626,31.4,80762.36,0.0,-0.86102,9e-05,17.26297]
[1778365454661,31.4,80761.94,0.0,-0.86107,9e-05,17.25901]
[1778365459696,31.4,80758.43,0.0,-0.86139,9e-05,17.23088]
[1778365464731,31.39,80759.0,0.0,-0.86134,9e-05,17.23501]
[1778365469766,31.39,80758.49,0.0,-0.8614,9e-05,17.23063]
[1778365474805,31.39,80758.1,0.0,-0.86146,9e-05,17.22334]
[1778365479840,31.39,80758.58,0.0,-0.86142,9e-05,17.22681]
[1778365484875,31.39,80759.44,0.0,-0.86135,9e-05,17.23325]
[1778365494945,31.39,80759.22,0.0,-0.86137,9e-05,17.23074]
[1778365503003,31.39,80759.59,0.0,-0.86135,9e-05,17.23309]
[1778365508038,31.39,80760.29,0.0,-0.86129,9e-05,17.23822]
[1778365514081,31.39,80758.97,0.0,-0.86141,9e-05,17.2274]
[1778365520123,31.39,80758.9,0.0,-0.86142,9e-05,17.22651]
[1778365525158,31.39,80759.23,0.0,-0.8614,9e-05,17.22882]
[1778365534221,31.39,80758.28,0.0,-0.86152,9e-05,17.21691]
[1778365540263,31.39,80757.78,0.0,-0.86156,9e-05,17.2127]
[1778365548319,31.39,80759.8,0.0,-0.86139,9e-05,17.22819]
[1778365554363,31.39,80758.5,0.0,-0.86151,9e-05,17.21762]
[1778365555370,31.39,80764.03,0.0,-0.86101,9e-05,17.26108]
[1778365560405,31.39,80765.01,0.0,-0.86093,9e-05,17.26822]
[1778365565440,31.38,80765.97,0.0,-0.86085,9e-05,17.27519]
[1778365570475,31.38,80765.83,0.0,-0.86087,9e-05,17.27348]
[1778365577524,31.38,80765.06,0.0,-0.86094,9e-05,17.26664]
[1778365583566,31.38,80765.95,0.0,-0.86087,9e-05,17.27297]
[1778365594643,31.38,80765.88,0.0,-0.86092,9e-05,17.26717]
[1778365600685,31.38,80765.7,0.0,-0.86094,9e-05,17.26511]
[1778365605720,31.38,80766.53,0.0,-0.86087,9e-05,17.27113]
[1778365611270,31.38,80766.5,0.0,-0.86088,9e-05,17.27048]
[1778365616797,31.38,80765.22,0.0,-0.861,9e-05,17.25981]
[1778365624853,31.38,80766.17,0.0,-0.86092,9e-05,17.26687]
[1778365629888,31.38,80766.24,0.0,-0.86092,9e-05,17.26718]
[1778365634923,31.37,80765.46,0.0,-0.86099,9e-05,17.26085]
[1778365639958,31.37,80764.81,0.0,-0.86105,9e-05,17.25563]
[1778365650028,31.37,80766.0,0.0,-0.86095,9e-05,17.26486]
[1778365656070,31.37,80765.17,0.0,-0.86105,9e-05,17.25437]
[1778365662112,31.37,80765.0,0.0,-0.86106,9e-05,17.25307]
[1778365667147,31.37,80764.93,0.0,-0.86107,9e-05,17.25258]
[1778365673189,31.37,80764.85,0.0,-0.86108,9e-05,17.25203]
[1778365679231,31.37,80764.74,0.0,-0.86108,9e-05,17.25124]
[1778365683259,31.37,80769.81,0.0,-0.86062,9e-05,17.29112]
[1778365689301,31.37,80769.34,0.0,-0.86067,9e-05,17.28701]
[1778365695344,31.37,80768.94,0.0,-0.86071,9e-05,17.28345]
[1778365700379,31.37,80769.33,0.0,-0.86068,9e-05,17.28616]
[1778365705414,31.37,80770.03,0.0,-0.86062,9e-05,17.29126]
[1778365710449,31.37,80769.81,0.0,-0.86065,9e-05,17.28907]
[1778365718505,31.37,80770.18,0.0,-0.86065,9e-05,17.28735]
[1778365725554,31.37,80770.18,0.0,-0.86066,9e-05,17.28666]
[1778365730589,31.37,80770.19,0.0,-0.86066,9e-05,17.28624]
[1778365736631,31.37,80769.86,0.0,-0.8607,9e-05,17.28305]
[1778365741666,31.37,80768.62,0.0,-0.86082,9e-05,17.27286]
[1778365746701,31.37,80770.32,0.0,-0.86067,9e-05,17.28589]
[1778365752743,31.37,80769.87,0.0,-0.86071,9e-05,17.2819]
[1778365757778,31.37,80769.8,0.0,-0.86072,9e-05,17.28097]
[1778365764827,31.36,80769.98,0.0,-0.86071,9e-05,17.28182]
[1778365769862,31.36,80769.98,0.0,-0.86072,9e-05,17.28139]
[1778365774897,31.36,80771.34,0.0,-0.86063,9e-05,17.28776]
[1778365784967,31.36,80770.58,0.0,-0.86071,9e-05,17.28079]
[1778365791009,31.36,80768.75,0.0,-0.86088,9e-05,17.26583]
[1778365796045,31.36,80764.81,0.0,-0.86124,9e-05,17.23453]
[1778365798059,31.36,80757.68,0.0,-0.86189,9e-05,17.17839]
[1778365799066,31.36,80746.02,0.0,-0.86293,9e-05,17.08673]
[1778365800073,31.36,80746.58,0.0,-0.86288,9e-05,17.0913]
[1778365802087,31.36,80737.85,0.0,-0.86366,9e-05,17.02304]
[1778365808130,31.36,80734.94,0.0,-0.8639,9e-05,17.00167]
[1778365813165,31.37,80729.59,0.0,-0.86437,9e-05,16.96092]
[1778365818200,31.37,80728.36,0.0,-0.86446,9e-05,16.95269]
[1778365820327,31.37,80728.32,0.0,-0.86446,9e-05,16.95266]
[1778365820558,31.37,80728.32,0.0,-0.86446,9e-05,16.95266]
[1778365835327,31.37,80728.08,0.0,-0.86445,9e-05,16.95135]
[1778365836814,31.37,80728.08,0.0,-0.86445,9e-05,16.95135]
[1778365838839,31.38,80728.08,0.0,-0.86445,9e-05,16.95158]
[1778365839065,31.38,80728.08,0.0,-0.86445,9e-05,16.95158]
[1778365839165,31.38,80728.08,0.0,-0.86445,9e-05,16.95206]
[1778365844391,31.38,80715.16,0.0,-0.86558,9e-05,16.85197]
[1778365845399,31.38,80697.48,0.0,-0.86714,9e-05,16.71379]
[1778365846405,31.38,80692.15,0.0,-0.8676,9e-05,16.67244]
[1778365848301,31.38,80692.24,0.0,-0.86759,9e-05,16.67346]
[1778365848310,31.38,80692.24,0.0,-0.86759,9e-05,16.67346]
[1778365853454,31.38,80692.67,0.0,-0.86753,9e-05,16.67874]
[1778365857405,31.38,80692.27,0.0,-0.86755,9e-05,16.67659]
[1778365857566,31.38,80692.27,0.0,-0.86755,9e-05,16.67659]
[1778365857652,31.38,80693.13,0.0,-0.86748,9e-05,16.68365]
[1778365863185,31.39,80696.33,0.0,-0.86717,9e-05,16.71046]
[1778365864814,31.39,80699.25,0.0,-0.86691,9e-05,16.73395]
[1778365867286,31.39,80702.52,0.0,-0.86661,9e-05,16.76013]
[1778365867321,31.39,80702.52,0.0,-0.86661,9e-05,16.76013]
[1778365872588,31.39,80703.37,0.0,-0.86654,9e-05,16.76705]
[1778365875925,31.39,80703.25,0.0,-0.86655,9e-05,16.76591]
[1778365876059,31.39,80703.25,0.0,-0.86655,9e-05,16.76591]
[1778365876616,31.39,80703.19,0.0,-0.86656,9e-05,16.76538]
[1778365878464,31.39,80702.87,0.0,-0.86658,9e-05,16.76282]
[1778365878559,31.39,80702.87,0.0,-0.86658,9e-05,16.76282]
[1778365881702,31.39,80706.86,0.0,-0.86623,9e-05,16.79453]
[1778365881809,31.39,80706.89,0.0,-0.86622,9e-05,16.795]
[1778365885654,31.39,80706.12,0.0,-0.86628,9e-05,16.78966]
[1778365885679,31.39,80706.26,0.0,-0.86627,9e-05,16.79099]
[1778365885810,31.39,80706.26,0.0,-0.86627,9e-05,16.79099]
[1778365886173,31.39,80706.26,0.0,-0.86627,9e-05,16.79099]
[1778365886310,31.39,80706.26,0.0,-0.86627,9e-05,16.79099]
[1778365886686,31.39,80706.29,0.0,-0.86626,9e-05,16.79145]
[1778365891721,31.39,80706.68,0.0,-0.86624,9e-05,16.79171]
[1778365895282,31.39,80703.13,0.0,-0.86654,9e-05,16.76458]
[1778365895315,31.39,80703.13,0.0,-0.86654,9e-05,16.76458]
[1778365895749,31.39,80702.81,0.0,-0.86657,9e-05,16.76199]
[1778365896258,31.39,80702.81,0.0,-0.86657,9e-05,16.76199]
[1778365896311,31.39,80702.81,0.0,-0.86657,9e-05,16.76199]
[1778365902755,31.39,80702.42,0.0,-0.86661,9e-05,16.75856]
[1778365902800,31.39,80702.38,0.0,-0.86662,9e-05,16.7581]
[1778365902817,31.39,80702.38,0.0,-0.86662,9e-05,16.7581]
[1778365903560,31.39,80702.38,0.0,-0.86662,9e-05,16.7581]
[1778365903809,31.39,80702.38,0.0,-0.86662,9e-05,16.7581]
[1778365903807,31.39,80702.21,0.0,-0.86663,9e-05,16.7567]
[1778365909458,31.39,80701.12,0.0,-0.86673,9e-05,16.74793]
[1778365909564,31.39,80701.12,0.0,-0.86673,9e-05,16.74793]
[1778365915220,31.39,80700.89,0.0,-0.86676,9e-05,16.74585]
[1778365915310,31.39,80700.89,0.0,-0.86676,9e-05,16.74585]
[1778365915411,31.39,80699.75,0.0,-0.86686,9e-05,16.73686]
[1778365916322,31.39,80699.75,0.0,-0.86686,9e-05,16.73686]
[1778365916562,31.39,80699.75,0.0,-0.86686,9e-05,16.73686]
[1778365921933,31.39,80699.06,0.0,-0.86692,9e-05,16.7313]
[1778365924040,31.39,80698.0,0.0,-0.86701,9e-05,16.72298]
[1778365924314,31.39,80698.0,0.0,-0.86701,9e-05,16.72298]
[1778365924345,31.39,80697.48,0.0,-0.86706,9e-05,16.71891]
[1778365924954,31.39,80682.09,0.0,-0.8684,9e-05,16.59893]
[1778365925961,31.39,80678.66,0.0,-0.8687,9e-05,16.57262]
[1778365929340,31.39,80677.61,0.0,-0.86878,9e-05,16.56546]
[1778365929562,31.39,80677.61,0.0,-0.86878,9e-05,16.56546]
[1778365932119,31.39,80677.9,0.0,-0.86875,9e-05,16.56834]
[1778365932312,31.39,80677.9,0.0,-0.86875,9e-05,16.56834]
[1778365932413,31.4,80677.87,0.0,-0.86874,9e-05,16.56851]
[1778365940064,31.4,80674.8,0.0,-0.86899,9e-05,16.54615]
[1778365945465,31.4,80672.26,0.0,-0.8692,9e-05,16.52725]
[1778365945565,31.4,80672.26,0.0,-0.8692,9e-05,16.52725]
[1778365950134,31.4,80665.15,0.0,-0.86981,9e-05,16.47311]
[1778365955169,31.4,80663.42,0.0,-0.86997,9e-05,16.45632]
[1778365963226,31.4,80665.66,0.0,-0.86977,9e-05,16.47475]
[1778365965866,31.4,80666.52,0.0,-0.86969,9e-05,16.48153]
[1778365966064,31.4,80666.52,0.0,-0.86969,9e-05,16.48153]
[1778365966165,31.4,80666.52,0.0,-0.86969,9e-05,16.48166]
[1778365967253,31.4,80675.56,0.0,-0.86891,9e-05,16.55223]
[1778365968486,31.4,80675.56,0.0,-0.86891,9e-05,16.55223]
[1778365968572,31.4,80675.56,0.0,-0.86891,9e-05,16.55223]
[1778365968579,31.4,80678.87,0.0,-0.86862,9e-05,16.57795]
[1778365974302,31.4,80679.98,0.0,-0.86853,9e-05,16.58622]
[1778365975600,31.4,80679.98,0.0,-0.86853,9e-05,16.58622]
[1778365975812,31.4,80679.98,0.0,-0.86853,9e-05,16.58622]
[1778365975744,31.4,80679.98,0.0,-0.86853,9e-05,16.58607]
[1778365976746,31.4,80679.98,0.0,-0.86853,9e-05,16.58607]
[1778365976815,31.4,80679.98,0.0,-0.86853,9e-05,16.58607]
[1778365976784,31.4,80679.76,0.0,-0.86855,9e-05,16.58427]
[1778365982358,31.4,80680.66,0.0,-0.86847,9e-05,16.59093]
[1778365988401,31.4,80680.41,0.0,-0.8685,9e-05,16.58853]
[1778365990613,31.4,80680.06,0.0,-0.86853,9e-05,16.58572]
[1778365990813,31.4,80680.06,0.0,-0.86853,9e-05,16.58572]
[1778365990780,31.4,80680.06,0.0,-0.86853,9e-05,16.58558]
[1778365991422,31.4,80680.02,0.0,-0.86854,9e-05,16.58527]
[1778365992047,31.4,80680.02,0.0,-0.86854,9e-05,16.58527]
[1778365992070,31.4,80680.02,0.0,-0.86854,9e-05,16.58527]
[1778365997464,31.4,80678.41,0.0,-0.86868,9e-05,16.57233]
[1778366002530,31.4,80678.52,0.0,-0.86867,9e-05,16.57303]
[1778366002560,31.4,80678.52,0.0,-0.86867,9e-05,16.57303]
[1778366002737,31.4,80679.02,0.0,-0.86863,9e-05,16.57689]
[1778366004402,31.4,80679.62,0.0,-0.86858,9e-05,16.58153]
[1778366004561,31.4,80679.62,0.0,-0.86858,9e-05,16.58153]
[1778366009222,31.4,80678.8,0.0,-0.86865,9e-05,16.57493]
[1778366009312,31.4,80678.8,0.0,-0.86865,9e-05,16.57493]
[1778366009548,31.4,80677.73,0.0,-0.86875,9e-05,16.56649]
[1778366011048,31.4,80677.59,0.0,-0.86876,9e-05,16.56537]
[1778366011063,31.4,80677.59,0.0,-0.86876,9e-05,16.56537]
[1778366018612,31.4,80676.73,0.0,-0.86886,9e-05,16.55466]
[1778366019673,31.4,80676.73,0.0,-0.86886,9e-05,16.55466]
[1778366019810,31.4,80676.73,0.0,-0.86886,9e-05,16.55466]
[1778366019910,31.4,80676.73,0.0,-0.86886,9e-05,16.55465]
[1778366021416,31.4,80676.73,0.0,-0.86886,9e-05,16.55465]
[1778366021561,31.4,80676.73,0.0,-0.86886,9e-05,16.55465]
[1778366026670,31.4,80676.73,0.0,-0.86886,9e-05,16.55456]
[1778366031705,31.4,80677.33,0.0,-0.86881,9e-05,16.55916]
[1778366032666,31.4,80677.33,0.0,-0.86881,9e-05,16.55916]
[1778366032810,31.4,80677.33,0.0,-0.86881,9e-05,16.55916]
[1778366032911,31.4,80682.79,0.0,-0.86833,9e-05,16.60177]
[1778366034766,31.4,80684.18,0.0,-0.86821,9e-05,16.61254]
[1778366034813,31.4,80684.18,0.0,-0.86821,9e-05,16.61254]
[1778366039949,31.4,80685.6,0.0,-0.8681,9e-05,16.6231]
[1778366041354,31.4,80685.73,0.0,-0.86809,9e-05,16.62391]
[1778366041559,31.4,80685.73,0.0,-0.86809,9e-05,16.62391]
[1778366041775,31.4,80689.85,0.0,-0.86773,9e-05,16.656]
[1778366043525,31.4,80690.42,0.0,-0.86768,9e-05,16.66031]
[1778366043560,31.4,80690.42,0.0,-0.86768,9e-05,16.66031]
[1778366047980,31.4,80691.0,0.0,-0.86763,9e-05,16.66425]
[1778366047817,31.4,80698.91,0.0,-0.86694,9e-05,16.72613]
[1778366048064,31.4,80698.91,0.0,-0.86694,9e-05,16.72613]
[1778366048824,31.4,80700.51,0.0,-0.8668,9e-05,16.73861]
[1778366050298,31.4,80701.09,0.0,-0.86675,9e-05,16.74309]
[1778366050317,31.4,80701.09,0.0,-0.86675,9e-05,16.74309]
[1778366052018,31.4,80702.63,0.0,-0.86661,9e-05,16.75502]
[1778366057887,31.4,80703.4,0.0,-0.86655,9e-05,16.76056]
[1778366058120,31.4,80703.4,0.0,-0.86655,9e-05,16.76056]
[1778366058310,31.4,80703.4,0.0,-0.86655,9e-05,16.76056]
[1778366063936,31.4,80703.87,0.0,-0.86652,9e-05,16.76372]
[1778366065242,31.4,80705.11,0.0,-0.86641,9e-05,16.77334]
[1778366065315,31.4,80705.11,0.0,-0.86641,9e-05,16.77334]
[1778366067964,31.39,80710.35,0.0,-0.86595,9e-05,16.81404]
[1778366068971,31.39,80714.08,0.0,-0.86562,9e-05,16.8431]
[1778366069914,31.39,80714.08,0.0,-0.86562,9e-05,16.8431]
[1778366069978,31.39,80716.42,0.0,-0.86542,9e-05,16.86125]
[1778366070058,31.39,80716.42,0.0,-0.86542,9e-05,16.86125]
[1778366070985,31.39,80719.67,0.0,-0.86513,9e-05,16.8865]
[1778366071994,31.39,80728.13,0.0,-0.8644,9e-05,16.94869]
[1778366072999,31.39,80734.14,0.0,-0.86387,9e-05,16.99551]
[1778366075013,31.39,80740.01,0.0,-0.86335,9e-05,17.04111]
[1778366076023,31.39,80743.02,0.0,-0.86308,9e-05,17.06461]
[1778366076941,31.39,80743.02,0.0,-0.86308,9e-05,17.06461]
[1778366077066,31.39,80743.02,0.0,-0.86309,9e-05,17.06444]
[1778366083892,31.39,80746.36,0.0,-0.86281,9e-05,17.08843]
[1778366084062,31.39,80746.53,0.0,-0.8628,9e-05,17.08936]
[1778366086813,31.39,80746.55,0.0,-0.86281,9e-05,17.08911]
[1778366086883,31.39,80743.37,0.0,-0.86309,9e-05,17.06396]
[1778366088580,31.39,80741.46,0.0,-0.86326,9e-05,17.04896]
[1778366088809,31.39,80741.46,0.0,-0.86326,9e-05,17.04896]
[1778366094149,31.39,80738.85,0.0,-0.86351,9e-05,17.02758]
[1778366097170,31.38,80747.43,0.0,-0.86274,9e-05,17.09453]
[1778366099064,31.38,80749.71,0.0,-0.86254,9e-05,17.11223]
[1778366099311,31.38,80749.71,0.0,-0.86254,9e-05,17.11223]
[1778366103011,31.38,80748.58,0.0,-0.86266,9e-05,17.10169]
[1778366103062,31.38,80746.09,0.0,-0.86289,9e-05,17.08159]
[1778366104860,31.38,80744.19,0.0,-0.86307,9e-05,17.06615]
[1778366104905,31.38,80743.71,0.0,-0.86312,9e-05,17.06142]
[1778366105063,31.38,80743.71,0.0,-0.86312,9e-05,17.06142]
[1778366106808,31.38,80743.71,0.0,-0.86312,9e-05,17.06142]
[1778366112275,31.37,80743.42,0.0,-0.86319,9e-05,17.05583]
[1778366117310,31.37,80743.1,0.0,-0.86324,9e-05,17.051]
[1778366120669,31.37,80742.89,0.0,-0.86327,9e-05,17.04843]
[1778366120813,31.37,80742.89,0.0,-0.86327,9e-05,17.04843]
[1778366122810,31.37,80742.89,0.0,-0.86328,9e-05,17.04752]
[1778366123059,31.37,80742.89,0.0,-0.86328,9e-05,17.04752]
[1778366122858,31.37,80742.89,0.0,-0.8633,9e-05,17.04662]
[1778366129394,31.36,80742.49,0.0,-0.86336,9e-05,17.0408]
[1778366134429,31.36,80741.73,0.0,-0.86348,9e-05,17.02876]
[1778366135555,31.36,80741.73,0.0,-0.86348,9e-05,17.02876]
[1778366135812,31.36,80741.73,0.0,-0.86348,9e-05,17.02876]
[1778366142485,31.35,80742.02,0.0,-0.86349,9e-05,17.02768]
[1778366149534,31.35,80741.98,0.0,-0.86353,9e-05,17.02446]
[1778366154569,31.35,80742.03,0.0,-0.86355,9e-05,17.0228]
[1778366161618,31.34,80741.88,0.0,-0.8636,9e-05,17.01839]
[1778366165241,31.34,80739.84,0.0,-0.8638,9e-05,17.00116]
[1778366165319,31.34,80739.84,0.0,-0.8638,9e-05,17.00116]
[1778366167114,31.34,80739.86,0.0,-0.8638,9e-05,17.00094]
[1778366167308,31.34,80739.86,0.0,-0.8638,9e-05,17.00094]
[1778366167660,31.34,80739.64,0.0,-0.86383,9e-05,16.99846]
[1778366172695,31.34,80739.57,0.0,-0.86386,9e-05,16.99604]
[1778366180753,31.33,80740.14,0.0,-0.86384,9e-05,16.99754]
[1778366182231,31.33,80739.35,0.0,-0.86392,9e-05,16.99095]
[1778366182312,31.33,80739.35,0.0,-0.86392,9e-05,16.99095]
[1778366191830,31.33,80739.86,0.0,-0.86394,9e-05,16.98729]
[1778366192406,31.33,80739.86,0.0,-0.86394,9e-05,16.98729]
[1778366192563,31.33,80739.86,0.0,-0.86394,9e-05,16.98729]
[1778366194536,31.32,80739.23,0.0,-0.864,9e-05,16.98195]
[1778366194565,31.32,80739.23,0.0,-0.864,9e-05,16.98195]
[1778366194856,31.32,80738.18,0.0,-0.86411,9e-05,16.97293]
[1778366200898,31.32,80738.14,0.0,-0.86414,9e-05,16.97039]
[1778366205513,31.32,80739.01,0.0,-0.86407,9e-05,16.97572]
[1778366205559,31.32,80739.01,0.0,-0.86407,9e-05,16.97572]
[1778366214888,31.31,80738.02,0.0,-0.8642,9e-05,16.96442]
[1778366215063,31.31,80738.02,0.0,-0.8642,9e-05,16.96442]
[1778366217282,31.31,80738.02,0.0,-0.86421,9e-05,16.96404]
[1778366217310,31.31,80738.02,0.0,-0.86421,9e-05,16.96404]
[1778366217331,31.31,80738.02,0.0,-0.86422,9e-05,16.96327]
[1778366219025,31.31,80728.37,0.0,-0.86509,9e-05,16.88665]
[1778366220032,31.31,80725.64,0.0,-0.86533,9e-05,16.86493]
[1778366220199,31.31,80725.64,0.0,-0.86533,9e-05,16.86493]
[1778366220311,31.31,80725.64,0.0,-0.86533,9e-05,16.86493]
[1778366226074,31.31,80726.55,0.0,-0.86527,9e-05,16.87057]
[1778366227111,31.31,80726.55,0.0,-0.86527,9e-05,16.87057]
[1778366227314,31.31,80726.54,0.0,-0.86528,9e-05,16.87024]
[1778366228046,31.31,80726.54,0.0,-0.86528,9e-05,16.87024]
[1778366228065,31.31,80726.54,0.0,-0.86528,9e-05,16.87024]
[1778366228088,31.31,80726.53,0.0,-0.86528,9e-05,16.8699]
[1778366234130,31.3,80726.32,0.0,-0.86531,9e-05,16.86684]
[1778366239166,31.3,80725.62,0.0,-0.86539,9e-05,16.86025]
[1778366244200,31.3,80725.76,0.0,-0.86539,9e-05,16.86035]
[1778366245993,31.3,80725.76,0.0,-0.86539,9e-05,16.86035]
[1778366246059,31.3,80725.76,0.0,-0.86539,9e-05,16.86035]
[1778366251293,31.3,80725.76,0.0,-0.86539,9e-05,16.85996]
[1778366254601,31.3,80725.79,0.0,-0.86543,9e-05,16.85502]
[1778366254810,31.3,80725.79,0.0,-0.86543,9e-05,16.85502]
[1778366256958,31.3,80726.35,0.0,-0.86538,9e-05,16.85906]
[1778366257060,31.3,80726.35,0.0,-0.86538,9e-05,16.85906]
[1778366257160,31.3,80726.35,0.0,-0.86539,9e-05,16.8587]
[1778366264749,31.3,80726.35,0.0,-0.86539,9e-05,16.8587]
[1778366264812,31.3,80726.35,0.0,-0.86539,9e-05,16.8587]
[1778366270382,31.29,80730.29,0.0,-0.86506,9e-05,16.88734]
[1778366274207,31.29,80730.29,0.0,-0.86506,9e-05,16.88734]
[1778366274311,31.29,80730.25,0.0,-0.86508,9e-05,16.88641]
[1778366276991,31.29,80734.96,0.0,-0.86466,9e-05,16.92304]
[1778366277065,31.29,80734.96,0.0,-0.86466,9e-05,16.92304]
[1778366277092,31.29,80735.6,0.0,-0.86461,9e-05,16.92758]
[1778366283473,31.29,80736.41,0.0,-0.86455,9e-05,16.93247]
[1778366284750,31.29,80736.41,0.0,-0.86455,9e-05,16.93247]
[1778366284811,31.29,80736.41,0.0,-0.86455,9e-05,16.93247]
[1778366294481,31.29,80735.84,0.0,-0.86462,9e-05,16.92679]
[1778366294560,31.29,80735.84,0.0,-0.86462,9e-05,16.92679]
[1778366297556,31.29,80736.78,0.0,-0.86456,9e-05,16.93233]
[1778366297810,31.29,80736.78,0.0,-0.86456,9e-05,16.93233]
[1778366297911,31.28,80736.78,0.0,-0.86456,9e-05,16.93187]
[1778366304472,31.28,80736.78,0.0,-0.86456,9e-05,16.93187]
[1778366304568,31.28,80736.78,0.0,-0.86456,9e-05,16.93187]
[1778366311027,31.28,80737.69,0.0,-0.8645,9e-05,16.93699]
[1778366311061,31.28,80737.69,0.0,-0.8645,9e-05,16.93699]
[1778366312031,31.28,80738.13,0.0,-0.8645,9e-05,16.93561]
[1778366312061,31.28,80738.13,0.0,-0.8645,9e-05,16.93561]
[1778366312132,31.28,80738.06,0.0,-0.86451,9e-05,16.9348]
[1778366320732,31.28,80739.29,0.0,-0.86443,9e-05,16.94235]
[1778366322038,31.28,80739.29,0.0,-0.86443,9e-05,16.94235]
[1778366322057,31.28,80739.29,0.0,-0.86443,9e-05,16.94235]
[1778366327306,31.27,80743.57,0.0,-0.86406,9e-05,16.97449]
[1778366327558,31.27,80743.57,0.0,-0.86406,9e-05,16.97449]
[1778366327781,31.27,80743.6,0.0,-0.86406,9e-05,16.97408]
[1778366334830,31.27,80744.16,0.0,-0.86404,9e-05,16.97594]
[1778366336373,31.27,80743.98,0.0,-0.86406,9e-05,16.9742]
[1778366336557,31.27,80743.98,0.0,-0.86406,9e-05,16.9742]
[1778366342243,31.27,80744.67,0.0,-0.86401,9e-05,16.97866]
[1778366342308,31.27,80744.67,0.0,-0.86401,9e-05,16.97866]
[1778366342886,31.27,80744.56,0.0,-0.86404,9e-05,16.97649]
[1778366343637,31.27,80744.56,0.0,-0.86404,9e-05,16.97649]
[1778366348108,31.26,80743.76,0.0,-0.86412,9e-05,16.96954]
[1778366348311,31.26,80743.76,0.0,-0.86412,9e-05,16.96954]
[1778366348209,31.26,80746.81,0.0,-0.86386,9e-05,16.9926]
[1778366353963,31.26,80747.65,0.0,-0.86381,9e-05,16.99706]
[1778366359000,31.26,80749.66,0.0,-0.86365,9e-05,17.01103]
[1778366364034,31.25,80749.01,0.0,-0.86373,9e-05,17.004]
[1778366373097,31.25,80748.98,0.0,-0.86379,9e-05,16.99655]
[1778366381153,31.25,80749.28,0.0,-0.8638,9e-05,16.99604]
[1778366386188,31.24,80748.63,0.0,-0.86388,9e-05,16.98915]
[1778366394244,31.24,80748.95,0.0,-0.86388,9e-05,16.98894]
[1778366400286,31.24,80748.04,0.0,-0.86399,9e-05,16.97975]
[1778366406329,31.23,80746.91,0.0,-0.86411,9e-05,16.96892]
[1778366411363,31.23,80746.91,0.0,-0.86413,9e-05,16.96742]
[1778366416398,31.23,80746.61,0.0,-0.86418,9e-05,16.96352]
[1778366421433,31.23,80746.47,0.0,-0.86421,9e-05,16.96092]
[1778366427476,31.22,80745.44,0.0,-0.86432,9e-05,16.95104]
[1778366434525,31.22,80745.7,0.0,-0.86434,9e-05,16.94724]
[1778366444595,31.22,80745.87,0.0,-0.86436,9e-05,16.94583]
[1778366452651,31.21,80746.0,0.0,-0.86437,9e-05,16.94469]
[1778366464737,31.21,80746.02,0.0,-0.86441,9e-05,16.94172]
[1778366472793,31.21,80746.07,0.0,-0.86443,9e-05,16.94001]
[1778366481856,31.2,80745.31,0.0,-0.86452,9e-05,16.93172]
[1778366488905,31.2,80745.36,0.0,-0.86454,9e-05,16.93037]
[1778366493940,31.2,80745.43,0.0,-0.86457,9e-05,16.9258]
[1778366498975,31.2,80745.55,0.0,-0.86458,9e-05,16.92529]
[1778366500989,31.2,80751.11,0.0,-0.86409,9e-05,16.96869]
[1778366508039,31.19,80755.15,0.0,-0.86375,9e-05,16.99851]
[1778366512072,31.19,80773.99,0.0,-0.86206,9e-05,17.14571]
[1778366513079,31.19,80773.05,0.0,-0.86215,9e-05,17.13775]
[1778366514086,31.19,80763.94,0.0,-0.86299,9e-05,17.06521]
[1778366515093,31.19,80759.52,0.0,-0.86339,9e-05,17.02988]
[1778366518114,31.19,80766.68,0.0,-0.86276,9e-05,17.08535]
[1778366519121,31.18,80772.64,0.0,-0.86222,9e-05,17.13205]
[1778366521077,31.18,80773.6,0.0,-0.86214,9e-05,17.13914]
[1778366526170,31.18,80778.25,0.0,-0.86175,9e-05,17.17279]
[1778366529280,31.18,80779.05,0.0,-0.86169,9e-05,17.17799]
[1778366529308,31.18,80779.05,0.0,-0.86169,9e-05,17.17799]
[1778366529484,31.18,80778.47,0.0,-0.86175,9e-05,17.17282]
[1778366536240,31.17,80780.61,0.0,-0.86161,9e-05,17.18569]
[1778366541063,31.17,80784.61,0.0,-0.86127,9e-05,17.21506]
[1778366543926,31.16,80779.44,0.0,-0.86176,9e-05,17.17234]
[1778366544063,31.16,80779.44,0.0,-0.86176,9e-05,17.17234]
[1778366544291,31.16,80779.44,0.0,-0.86176,9e-05,17.17234]
[1778366544310,31.16,80779.44,0.0,-0.86176,9e-05,17.17234]
[1778366544392,31.16,80779.41,0.0,-0.86177,9e-05,17.17154]
[1778366548660,31.16,80779.26,0.0,-0.86181,9e-05,17.16866]
[1778366548815,31.16,80779.26,0.0,-0.86181,9e-05,17.16866]
[1778366551210,31.16,80780.13,0.0,-0.86175,9e-05,17.17384]
[1778366551314,31.16,80780.13,0.0,-0.86175,9e-05,17.17384]
[1778366553300,31.16,80786.18,0.0,-0.86123,9e-05,17.21667]
[1778366553313,31.16,80786.18,0.0,-0.86123,9e-05,17.21667]
[1778366553354,31.16,80786.18,0.0,-0.86123,9e-05,17.21667]
[1778366553361,31.16,80786.84,0.0,-0.86118,9e-05,17.22125]
[1778366553558,31.16,80786.84,0.0,-0.86118,9e-05,17.22125]
[1778366563063,31.15,80787.78,0.0,-0.86116,9e-05,17.22343]
[1778366563312,31.15,80787.78,0.0,-0.86116,9e-05,17.22343]
[1778366567501,31.14,80788.45,0.0,-0.86114,9e-05,17.22542]
[1778366567561,31.14,80788.85,0.0,-0.86111,9e-05,17.22793]
[1778366573502,31.14,80788.53,0.0,-0.86118,9e-05,17.22142]
[1778366574991,31.14,80788.53,0.0,-0.86118,9e-05,17.22142]
[1778366575063,31.14,80788.53,0.0,-0.86118,9e-05,17.22142]
[1778366576769,31.13,80794.58,0.0,-0.86065,9e-05,17.26741]
[1778366576810,31.13,80794.58,0.0,-0.86065,9e-05,17.26741]
[1778366577530,31.13,80795.33,0.0,-0.86059,9e-05,17.27264]
[1778366577761,31.13,80795.33,0.0,-0.86059,9e-05,17.27264]
[1778366577814,31.13,80795.33,0.0,-0.86059,9e-05,17.27264]
[1778366586597,31.12,80799.83,0.0,-0.86026,9e-05,17.30193]
[1778366589934,31.12,80801.11,0.0,-0.86016,9e-05,17.31058]
[1778366590064,31.12,80801.11,0.0,-0.86016,9e-05,17.31058]
[1778366590416,31.12,80801.11,0.0,-0.86016,9e-05,17.31058]
[1778366590575,31.12,80801.11,0.0,-0.86016,9e-05,17.31058]
[1778366590468,31.12,80803.61,0.0,-0.85995,9e-05,17.32889]
[1778366593247,31.12,80804.7,0.0,-0.85986,9e-05,17.33676]
[1778366593308,31.12,80804.7,0.0,-0.85986,9e-05,17.33676]
[1778366599452,31.11,80806.5,0.0,-0.85975,9e-05,17.3463]
[1778366599560,31.11,80806.5,0.0,-0.85975,9e-05,17.3463]
[1778366602200,31.11,80808.36,0.0,-0.8596,9e-05,17.35871]
[1778366602313,31.11,80808.36,0.0,-0.8596,9e-05,17.35871]
[1778366602412,31.1,80809.48,0.0,-0.85952,9e-05,17.36599]
[1778366607745,31.1,80812.49,0.0,-0.85929,9e-05,17.38585]
[1778366609081,31.1,80812.49,0.0,-0.85929,9e-05,17.38585]
[1778366609314,31.1,80812.49,0.0,-0.85929,9e-05,17.38585]
[1778366614793,31.09,80813.26,0.0,-0.85931,9e-05,17.38238]
[1778366616186,31.09,80813.26,0.0,-0.85931,9e-05,17.38238]
[1778366616309,31.09,80813.26,0.0,-0.85931,9e-05,17.38238]
[1778366621842,31.08,80811.95,0.0,-0.8595,9e-05,17.36647]
[1778366626325,31.08,80811.4,0.0,-0.85958,9e-05,17.35981]
[1778366626563,31.08,80811.4,0.0,-0.85958,9e-05,17.35981]
[1778366626859,31.08,80811.29,0.0,-0.85961,9e-05,17.35745]
[1778366627062,31.08,80811.29,0.0,-0.85961,9e-05,17.35745]
[1778366627103,31.07,80811.33,0.0,-0.85961,9e-05,17.35702]
[1778366632919,31.07,80811.17,0.0,-0.85967,9e-05,17.35208]
[1778366638751,31.07,80811.64,0.0,-0.85964,9e-05,17.35436]
[1778366638814,31.07,80811.64,0.0,-0.85964,9e-05,17.35436]
[1778366643996,31.06,80811.24,0.0,-0.85976,9e-05,17.34471]
[1778366649031,31.05,80811.45,0.0,-0.85978,9e-05,17.34287]
[1778366654066,31.05,80812.1,0.0,-0.85976,9e-05,17.34459]
[1778366659101,31.04,80806.47,0.0,-0.86032,9e-05,17.29634]
[1778366660347,31.04,80806.47,0.0,-0.86032,9e-05,17.29634]
[1778366660563,31.04,80806.47,0.0,-0.86032,9e-05,17.29634]
[1778366661048,31.04,80806.47,0.0,-0.86034,9e-05,17.29507]
[1778366661070,31.04,80806.47,0.0,-0.86034,9e-05,17.29507]
[1778366662122,31.04,80806.75,0.0,-0.86032,9e-05,17.29606]
[1778366667157,31.03,80806.61,0.0,-0.86037,9e-05,17.29182]
[1778366669595,31.03,80806.61,0.0,-0.86037,9e-05,17.29182]
[1778366674603,31.03,80801.35,0.0,-0.86093,9e-05,17.24236]
[1778366680248,31.02,80799.66,0.0,-0.86113,9e-05,17.22509]
[1778366686778,31.02,80800.6,0.0,-0.86107,9e-05,17.23042]
[1778366686820,31.02,80800.6,0.0,-0.86107,9e-05,17.23042]
[1778366687513,31.02,80800.6,0.0,-0.86107,9e-05,17.23042]
[1778366687562,31.02,80800.6,0.0,-0.86107,9e-05,17.23042]
[1778366687614,31.02,80800.6,0.0,-0.86109,9e-05,17.22878]
[1778366693342,31.01,80800.92,0.0,-0.86109,9e-05,17.22807]
[1778366703625,31.01,80800.92,0.0,-0.86109,9e-05,17.22807]
[1778366703814,31.0,80800.92,0.0,-0.86116,9e-05,17.22268]
[1778366716503,30.99,80800.72,0.0,-0.86126,9e-05,17.2142]
[1778366723552,30.99,80800.52,0.0,-0.86132,9e-05,17.209]
[1778366730601,30.98,80800.67,0.0,-0.86135,9e-05,17.20667]
[1778366743709,30.98,80801.35,0.0,-0.86133,9e-05,17.20617]
[1778366743813,30.97,80801.35,0.0,-0.86139,9e-05,17.2017]
[1778366744671,30.97,80801.35,0.0,-0.86139,9e-05,17.2017]
[1778366744700,30.97,80801.45,0.0,-0.86138,9e-05,17.202]
[1778366744810,30.97,80801.45,0.0,-0.86138,9e-05,17.202]
[1778366753102,30.97,80801.45,0.0,-0.86138,9e-05,17.202]
[1778366754435,30.97,80801.36,0.0,-0.86144,9e-05,17.19739]
[1778366754573,30.97,80801.36,0.0,-0.86144,9e-05,17.19739]
[1778366763839,30.96,80801.94,0.0,-0.86145,9e-05,17.19678]
[1778366766759,30.96,80801.9,0.0,-0.86146,9e-05,17.19551]
[1778366766814,30.96,80801.9,0.0,-0.86146,9e-05,17.19551]
[1778366767360,30.96,80801.9,0.0,-0.86146,9e-05,17.19551]
[1778366767559,30.96,80801.9,0.0,-0.86146,9e-05,17.19551]
[1778366767659,30.96,80801.82,0.0,-0.86148,9e-05,17.19393]
[1778366772902,30.95,80803.34,0.0,-0.86137,9e-05,17.20369]
[1778366774004,30.95,80803.34,0.0,-0.86137,9e-05,17.20369]
[1778366774063,30.95,80803.34,0.0,-0.86137,9e-05,17.20369]
[1778366779951,30.95,80803.72,0.0,-0.86137,9e-05,17.20335]
[1778366784325,30.95,80803.79,0.0,-0.86138,9e-05,17.20295]
[1778366784520,30.95,80803.79,0.0,-0.86138,9e-05,17.20295]
[1778366784565,30.95,80803.79,0.0,-0.86138,9e-05,17.20295]
[1778366784621,30.94,80803.79,0.0,-0.8614,9e-05,17.20152]
[1778366790021,30.94,80803.76,0.0,-0.86143,9e-05,17.19891]
[1778366795056,30.94,80803.93,0.0,-0.86146,9e-05,17.19402]
[1778366800062,30.93,80802.07,0.0,-0.86166,9e-05,17.17735]
[1778366800312,30.93,80802.07,0.0,-0.86166,9e-05,17.17735]
[1778366801057,30.93,80801.38,0.0,-0.86173,9e-05,17.17097]
[1778366801312,30.93,80801.38,0.0,-0.86173,9e-05,17.17097]
[1778366801394,30.93,80801.38,0.0,-0.86173,9e-05,17.17054]
[1778366809154,30.93,80801.44,0.0,-0.86176,9e-05,17.16804]
[1778366814189,30.92,80801.24,0.0,-0.86181,9e-05,17.16434]
[1778366816260,30.92,80801.3,0.0,-0.86181,9e-05,17.1644]
[1778366816314,30.92,80801.3,0.0,-0.86181,9e-05,17.1644]
[1778366823252,30.92,80801.26,0.0,-0.86185,9e-05,17.16075]
[1778366826654,30.92,80801.7,0.0,-0.86181,9e-05,17.16384]
[1778366826812,30.92,80801.7,0.0,-0.86181,9e-05,17.16384]
[1778366826656,30.92,80801.7,0.0,-0.86183,9e-05,17.16259]
[1778366833322,30.91,80793.18,0.0,-0.86264,9e-05,17.09172]
[1778366835502,30.91,80790.04,0.0,-0.86293,9e-05,17.06636]
[1778366835565,30.91,80790.04,0.0,-0.86293,9e-05,17.06636]
[1778366841378,30.91,80789.11,0.0,-0.86304,9e-05,17.05695]
[1778366843996,30.91,80789.57,0.0,-0.86301,9e-05,17.06005]
[1778366844062,30.91,80789.57,0.0,-0.86301,9e-05,17.06005]
[1778366844970,30.91,80789.57,0.0,-0.86301,9e-05,17.06005]
[1778366845072,30.91,80789.57,0.0,-0.86301,9e-05,17.06005]
[1778366845407,30.91,80789.54,0.0,-0.86302,9e-05,17.05924]
[1778366847060,30.91,80789.57,0.0,-0.86302,9e-05,17.05919]
[1778366853171,30.9,80789.61,0.0,-0.86306,9e-05,17.05389]
[1778366853310,30.9,80789.61,0.0,-0.86306,9e-05,17.05389]
[1778366853463,30.9,80789.57,0.0,-0.86307,9e-05,17.05329]
[1778366856352,30.9,80789.39,0.0,-0.86309,9e-05,17.05126]
[1778366856561,30.9,80789.39,0.0,-0.86309,9e-05,17.05126]
[1778366871590,30.9,80789.69,0.0,-0.86312,9e-05,17.04872]
[1778366879646,30.89,80788.72,0.0,-0.86324,9e-05,17.03868]
[1778366889716,30.89,80788.72,0.0,-0.86327,9e-05,17.03596]
[1778366895782,30.89,80788.6,0.0,-0.86329,9e-05,17.03393]
[1778366903817,30.88,80788.6,0.0,-0.86334,9e-05,17.02992]
[1778366905912,30.88,80788.6,0.0,-0.86334,9e-05,17.02992]
[1778366906064,30.88,80788.6,0.0,-0.86334,9e-05,17.02992]
[1778366907043,30.88,80788.6,0.0,-0.86335,9e-05,17.02872]
[1778366907066,30.88,80788.6,0.0,-0.86335,9e-05,17.02872]
[1778366907144,30.88,80788.6,0.0,-0.86336,9e-05,17.02812]
[1778366913888,30.87,80788.63,0.0,-0.86343,9e-05,17.02029]
[1778366920936,30.87,80788.6,0.0,-0.86348,9e-05,17.01587]
[1778366923957,30.86,80782.59,0.0,-0.86405,9e-05,16.96611]
[1778366926568,30.86,80782.68,0.0,-0.86405,9e-05,16.96628]
[1778366926809,30.86,80782.68,0.0,-0.86405,9e-05,16.96628]
[1778366932017,30.86,80781.37,0.0,-0.86421,9e-05,16.95205]
[1778366937051,30.85,80779.29,0.0,-0.86444,9e-05,16.93224]
[1778366938058,30.85,80773.93,0.0,-0.86493,9e-05,16.88871]
[1778366939194,30.85,80773.93,0.0,-0.86493,9e-05,16.88871]
[1778366939309,30.85,80773.93,0.0,-0.86493,9e-05,16.88871]
[1778366940415,30.85,80772.59,0.0,-0.86506,9e-05,16.87729]
[1778366940560,30.85,80772.59,0.0,-0.86506,9e-05,16.87729]
[1778366940630,30.85,80772.67,0.0,-0.86507,9e-05,16.87648]
[1778366947121,30.84,80771.92,0.0,-0.86519,9e-05,16.86622]
[1778366952156,30.84,80771.75,0.0,-0.86525,9e-05,16.86137]
[1778366957191,30.83,80770.17,0.0,-0.86543,9e-05,16.84534]
[1778366958487,30.83,80770.17,0.0,-0.86543,9e-05,16.84534]
[1778366958563,30.83,80770.17,0.0,-0.86543,9e-05,16.84534]
[1778366964240,30.82,80769.51,0.0,-0.86554,9e-05,16.83543]
[1778366967214,30.82,80769.43,0.0,-0.86557,9e-05,16.83347]
[1778366967314,30.82,80769.43,0.0,-0.86557,9e-05,16.83347]
[1778366967315,30.82,80769.52,0.0,-0.86557,9e-05,16.83354]
[1778366974310,30.82,80769.67,0.0,-0.86563,9e-05,16.82628]
[1778366979345,30.81,80767.11,0.0,-0.8659,9e-05,16.80273]
[1778366981252,30.81,80767.3,0.0,-0.86589,9e-05,16.80363]
[1778366981310,30.81,80767.3,0.0,-0.86589,9e-05,16.80363]
[1778366988408,30.8,80766.97,0.0,-0.86597,9e-05,16.7961]
[1778366989806,30.8,80766.97,0.0,-0.86597,9e-05,16.7961]
[1778366990065,30.8,80766.64,0.0,-0.86602,9e-05,16.79225]
[1778366991009,30.8,80766.74,0.0,-0.86601,9e-05,16.79305]
[1778366991063,30.8,80766.74,0.0,-0.86601,9e-05,16.79305]
[1778366991110,30.8,80766.74,0.0,-0.86602,9e-05,16.79245]
[1778366998478,30.79,80766.81,0.0,-0.86607,9e-05,16.7882]
[1778367002328,30.79,80766.6,0.0,-0.86611,9e-05,16.78473]
[1778367002572,30.79,80766.6,0.0,-0.86611,9e-05,16.78473]
[1778367008548,30.78,80766.56,0.0,-0.86616,9e-05,16.78027]
[1778367013583,30.78,80766.17,0.0,-0.86623,9e-05,16.77423]
[1778367019625,30.77,80766.0,0.0,-0.86628,9e-05,16.76942]
[1778367024660,30.77,80766.07,0.0,-0.86631,9e-05,16.76713]
[1778367032716,30.76,80766.1,0.0,-0.86638,9e-05,16.75897]
[1778367037751,30.76,80766.1,0.0,-0.86641,9e-05,16.7562]
[1778367042787,30.76,80766.04,0.0,-0.86645,9e-05,16.75298]
[1778367046633,30.75,80766.04,0.0,-0.86647,9e-05,16.75135]
[1778367046811,30.75,80766.04,0.0,-0.86647,9e-05,16.75135]
[1778367048278,30.75,80766.0,0.0,-0.86649,9e-05,16.74996]
[1778367048313,30.75,80766.0,0.0,-0.86649,9e-05,16.74996]
[1778367048829,30.75,80766.04,0.0,-0.86649,9e-05,16.74974]
[1778367054871,30.75,80766.36,0.0,-0.8665,9e-05,16.74908]
[1778367063935,30.74,80765.89,0.0,-0.8666,9e-05,16.74058]
[1778367068421,30.74,80765.89,0.0,-0.86662,9e-05,16.7385]
[1778367073598,30.73,80765.82,0.0,-0.86666,9e-05,16.73537]
[1778367079042,30.73,80765.85,0.0,-0.86669,9e-05,16.73254]
[1778367081947,30.73,80765.99,0.0,-0.86668,9e-05,16.73316]
[1778367083309,30.73,80766.1,0.0,-0.86668,9e-05,16.73302]
[1778367089110,30.72,80766.1,0.0,-0.86672,9e-05,16.7295]
[1778367092448,30.72,80765.99,0.0,-0.86677,9e-05,16.72373]
[1778367092559,30.72,80765.99,0.0,-0.86677,9e-05,16.72373]
[1778367093820,30.72,80766.17,0.0,-0.86677,9e-05,16.72418]
[1778367094061,30.72,80766.17,0.0,-0.86677,9e-05,16.72418]
[1778367093910,30.72,80766.05,0.0,-0.86678,9e-05,16.72273]
[1778367100187,30.71,80766.03,0.0,-0.86682,9e-05,16.71965]
[1778367105222,30.71,80766.07,0.0,-0.86684,9e-05,16.71756]
[1778367109464,30.71,80766.05,0.0,-0.86686,9e-05,16.71596]
[1778367109561,30.71,80766.05,0.0,-0.86686,9e-05,16.71596]
[1778367115293,30.7,80767.12,0.0,-0.8668,9e-05,16.72117]
[1778367120328,30.7,80766.95,0.0,-0.86685,9e-05,16.71742]
[1778367125363,30.7,80766.95,0.0,-0.86687,9e-05,16.71506]
[1778367130399,30.69,80766.85,0.0,-0.86691,9e-05,16.71192]
[1778367133082,30.69,80766.85,0.0,-0.86691,9e-05,16.71192]
[1778367133312,30.69,80766.98,0.0,-0.86691,9e-05,16.71156]
[1778367135112,30.69,80766.85,0.0,-0.86693,9e-05,16.71052]
[1778367135313,30.69,80766.98,0.0,-0.86692,9e-05,16.7111]
[1778367135336,30.69,80766.98,0.0,-0.86692,9e-05,16.71064]
[1778367140468,30.69,80767.0,0.0,-0.86695,9e-05,16.70851]
[1778367142389,30.69,80766.86,0.0,-0.86697,9e-05,16.70693]
[1778367142560,30.69,80766.86,0.0,-0.86697,9e-05,16.70693]
[1778367149531,30.68,80766.6,0.0,-0.86703,9e-05,16.70124]
[1778367154566,30.68,80766.48,0.0,-0.86709,9e-05,16.69418]
[1778367159601,30.67,80766.51,0.0,-0.86712,9e-05,16.69225]
[1778367162425,30.67,80766.64,0.0,-0.86711,9e-05,16.69243]
[1778367162559,30.67,80766.64,0.0,-0.86711,9e-05,16.69243]
[1778367164597,30.67,80766.72,0.0,-0.86712,9e-05,16.69221]
[1778367164812,30.67,80766.72,0.0,-0.86712,9e-05,16.69221]
[1778367164910,30.67,80766.83,0.0,-0.86712,9e-05,16.69222]
[1778367168040,30.67,80766.68,0.0,-0.86714,9e-05,16.69016]
[1778367173383,30.67,80770.0,0.0,-0.86687,9e-05,16.71415]
[1778367173561,30.67,80770.0,0.0,-0.86687,9e-05,16.71415]
[1778367176770,30.66,80776.25,0.0,-0.86632,9e-05,16.76322]
[1778367176813,30.66,80776.25,0.0,-0.86632,9e-05,16.76322]
[1778367176828,30.66,80776.28,0.0,-0.86632,9e-05,16.76319]
[1778367179503,30.66,80776.0,0.0,-0.86635,9e-05,16.76068]
[1778367179561,30.66,80776.0,0.0,-0.86635,9e-05,16.76068]
[1778367183473,30.66,80770.89,0.0,-0.86682,9e-05,16.71856]
[1778367183561,30.66,80770.89,0.0,-0.86682,9e-05,16.71856]
[1778367183769,30.66,80770.61,0.0,-0.86685,9e-05,16.7161]
[1778367189325,30.66,80770.18,0.0,-0.86689,9e-05,16.71244]
[1778367189560,30.66,80770.18,0.0,-0.86689,9e-05,16.71244]
[1778367194846,30.66,80771.0,0.0,-0.86686,9e-05,16.71538]
[1778367200889,30.65,80771.04,0.0,-0.86689,9e-05,16.71262]
[1778367206162,30.65,80771.04,0.0,-0.86691,9e-05,16.71106]
[1778367206309,30.65,80771.04,0.0,-0.86692,9e-05,16.71002]
[1778367206263,30.65,80771.04,0.0,-0.86692,9e-05,16.71002]
[1778367207864,30.65,80771.04,0.0,-0.86692,9e-05,16.71002]
[1778367208063,30.65,80771.04,0.0,-0.86692,9e-05,16.71002]
[1778367219014,30.64,80771.04,0.0,-0.86702,9e-05,16.69942]
[1778367229084,30.63,80769.01,0.0,-0.86727,9e-05,16.67802]
[1778367230044,30.63,80769.01,0.0,-0.86727,9e-05,16.67802]
[1778367230061,30.63,80769.01,0.0,-0.86727,9e-05,16.67802]
[1778367233205,30.63,80763.47,0.0,-0.86778,9e-05,16.63225]
[1778367233314,30.63,80762.88,0.0,-0.86784,9e-05,16.62711]
[1778367234119,30.63,80762.8,0.0,-0.86785,9e-05,16.62607]
[1778367234926,30.63,80762.8,0.0,-0.86785,9e-05,16.62607]
[1778367235060,30.63,80762.8,0.0,-0.86785,9e-05,16.62607]
[1778367236133,30.63,80756.97,0.0,-0.86838,9e-05,16.57863]
[1778367238118,30.63,80755.45,0.0,-0.86852,9e-05,16.56614]
[1778367239281,30.62,80753.63,0.0,-0.86869,9e-05,16.55097]
[1778367239311,30.62,80753.63,0.0,-0.86869,9e-05,16.55097]
[1778367240161,30.62,80754.28,0.0,-0.86864,9e-05,16.55589]
[1778367246203,30.62,80754.07,0.0,-0.86868,9e-05,16.55255]
[1778367251238,30.62,80753.96,0.0,-0.8687,9e-05,16.5504]
[1778367256273,30.62,80754.04,0.0,-0.86871,9e-05,16.54986]
[1778367261308,30.62,80753.25,0.0,-0.86879,9e-05,16.5425]
[1778367273392,30.61,80752.86,0.0,-0.86887,9e-05,16.53343]
[1778367279434,30.61,80750.29,0.0,-0.86911,9e-05,16.51218]
[1778367284469,30.61,80748.67,0.0,-0.86926,9e-05,16.49895]
[1778367289504,30.61,80746.93,0.0,-0.86942,9e-05,16.48496]
[1778367295546,30.61,80746.88,0.0,-0.86942,9e-05,16.48465]
[1778367300581,30.61,80746.36,0.0,-0.86946,9e-05,16.48073]
[1778367306623,30.61,80745.25,0.0,-0.86956,9e-05,16.47231]
[1778367311658,30.61,80744.41,0.0,-0.86963,9e-05,16.46606]
[1778367317700,30.62,80743.93,0.0,-0.86966,9e-05,16.46289]
[1778367324730,30.62,80743.77,0.0,-0.86967,9e-05,16.46199]
[1778367332805,30.62,80743.22,0.0,-0.86973,9e-05,16.45549]
[1778367337840,30.62,80742.03,0.0,-0.86982,9e-05,16.44677]
[1778367343882,30.62,80742.02,0.0,-0.86981,9e-05,16.44768]
[1778367347910,30.62,80747.09,0.0,-0.86935,9e-05,16.48882]
[1778367348917,30.62,80752.51,0.0,-0.86887,9e-05,16.53223]
[1778367350931,30.62,80760.37,0.0,-0.86816,9e-05,16.59514]
[1778367355968,30.62,80760.71,0.0,-0.86814,9e-05,16.59748]
[1778367362010,30.62,80759.58,0.0,-0.86824,9e-05,16.58788]
[1778367367046,30.62,80750.91,0.0,-0.86903,9e-05,16.51807]
[1778367370068,30.62,80745.5,0.0,-0.86951,9e-05,16.47483]
[1778367375103,30.62,80744.08,0.0,-0.86963,9e-05,16.46378]
[1778367380138,30.62,80742.48,0.0,-0.86977,9e-05,16.45137]
[1778367390208,30.62,80741.65,0.0,-0.86984,9e-05,16.44554]
[1778367397257,30.62,80741.55,0.0,-0.86986,9e-05,16.44146]
[1778367402292,30.62,80740.34,0.0,-0.86997,9e-05,16.43222]
[1778367411355,30.62,80740.06,0.0,-0.86998,9e-05,16.43084]
[1778367419412,30.63,80748.27,0.0,-0.86924,9e-05,16.49717]
[1778367421426,30.63,80751.27,0.0,-0.86897,9e-05,16.52114]
[1778367427468,30.63,80750.64,0.0,-0.86903,9e-05,16.51595]
[1778367432503,30.63,80750.62,0.0,-0.86903,9e-05,16.51566]
[1778367437538,30.63,80750.18,0.0,-0.86908,9e-05,16.51202]
[1778367442573,30.62,80750.25,0.0,-0.86907,9e-05,16.51247]
[1778367449622,30.62,80750.18,0.0,-0.86908,9e-05,16.51174]
[1778367454657,30.62,80750.32,0.0,-0.86909,9e-05,16.50884]
[1778367459692,30.62,80750.44,0.0,-0.86908,9e-05,16.50967]
[1778367464727,30.62,80749.92,0.0,-0.86913,9e-05,16.50539]
[1778367469762,30.62,80749.85,0.0,-0.86914,9e-05,16.50472]
[1778367477818,30.62,80749.92,0.0,-0.86913,9e-05,16.5051]
[1778367482854,30.62,80749.89,0.0,-0.86914,9e-05,16.50474]
[1778367492925,30.62,80749.85,0.0,-0.86914,9e-05,16.50419]
[1778367498967,30.62,80749.92,0.0,-0.86914,9e-05,16.5046]
[1778367508030,30.62,80749.92,0.0,-0.86914,9e-05,16.50434]
[1778367518101,30.62,80749.92,0.0,-0.86917,9e-05,16.50019]
[1778367525149,30.62,80749.92,0.0,-0.86917,9e-05,16.50003]
[1778367530184,30.62,80749.89,0.0,-0.86918,9e-05,16.49968]
[1778367539249,30.62,80750.19,0.0,-0.86915,9e-05,16.50182]
[1778367544286,30.62,80749.92,0.0,-0.86918,9e-05,16.49954]
[1778367549322,30.62,80749.85,0.0,-0.86919,9e-05,16.49887]
[1778367554357,30.62,80741.4,0.0,-0.86994,9e-05,16.43127]
[1778367557378,30.62,80739.56,0.0,-0.8701,9e-05,16.41683]
[1778367562413,30.62,80738.76,0.0,-0.87017,9e-05,16.41091]
[1778367573490,30.62,80738.72,0.0,-0.87019,9e-05,16.40765]
[1778367578525,30.62,80738.65,0.0,-0.87019,9e-05,16.40761]
[1778367587588,30.63,80738.14,0.0,-0.87022,9e-05,16.40456]
[1778367592629,30.63,80738.25,0.0,-0.8702,9e-05,16.40603]
[1778367596657,30.63,80742.93,0.0,-0.86978,9e-05,16.44387]
[1778367597664,30.63,80757.14,0.0,-0.86851,9e-05,16.55751]
[1778367598671,30.63,80760.92,0.0,-0.86817,9e-05,16.58766]
[1778367601692,30.63,80754.32,0.0,-0.86877,9e-05,16.53445]
[1778367603706,30.63,80750.53,0.0,-0.86911,9e-05,16.50405]
[1778367608742,30.63,80757.62,0.0,-0.86848,9e-05,16.56058]
[1778367611177,30.63,80761.91,0.0,-0.8681,9e-05,16.59452]
[1778367618812,30.62,80762.98,0.0,-0.86801,9e-05,16.60186]
[1778367623847,30.62,80765.34,0.0,-0.86781,9e-05,16.61973]
[1778367629889,30.62,80765.72,0.0,-0.8678,9e-05,16.62128]
[1778367632910,30.62,80775.15,0.0,-0.86698,9e-05,16.69212]
[1778367633917,30.62,80778.15,0.0,-0.86671,9e-05,16.7158]
[1778367638952,30.62,80780.96,0.0,-0.86648,9e-05,16.73671]
[1778367642542,30.62,80783.21,0.0,-0.86628,9e-05,16.75417]
[1778367643310,30.61,80784.63,0.0,-0.86616,9e-05,16.76495]
[1778367644995,30.61,80792.11,0.0,-0.86548,9e-05,16.82445]
[1778367647929,30.61,80791.69,0.0,-0.86553,9e-05,16.8206]
[1778367648062,30.61,80791.69,0.0,-0.86553,9e-05,16.8206]
[1778367648080,30.61,80788.19,0.0,-0.86585,9e-05,16.79226]
[1778367654061,30.61,80786.35,0.0,-0.86603,9e-05,16.77629]
[1778367659096,30.61,80786.44,0.0,-0.86603,9e-05,16.77604]
[1778367662326,30.61,80786.26,0.0,-0.86605,9e-05,16.7742]
[1778367668176,30.61,80786.98,0.0,-0.86601,9e-05,16.77836]
[1778367673211,30.61,80788.03,0.0,-0.86592,9e-05,16.78574]
[1778367674776,30.6,80788.11,0.0,-0.86592,9e-05,16.78616]
[1778367674811,30.6,80788.11,0.0,-0.86592,9e-05,16.78616]
[1778367675225,30.6,80787.86,0.0,-0.86595,9e-05,16.78394]
[1778367680260,30.6,80788.01,0.0,-0.86594,9e-05,16.78405]
[1778367685295,30.6,80789.21,0.0,-0.86585,9e-05,16.79255]
[1778367691338,30.6,80790.87,0.0,-0.86574,9e-05,16.80053]
[1778367696373,30.6,80791.12,0.0,-0.86573,9e-05,16.80132]
[1778367704429,30.59,80790.84,0.0,-0.86578,9e-05,16.79718]
[1778367709464,30.59,80793.52,0.0,-0.86555,9e-05,16.81752]
[1778367714499,30.59,80794.02,0.0,-0.86552,9e-05,16.82021]
[1778367719534,30.59,80794.09,0.0,-0.86553,9e-05,16.81947]
[1778367724569,30.59,80793.88,0.0,-0.86556,9e-05,16.81651]
[1778367732628,30.58,80793.77,0.0,-0.86559,9e-05,16.81363]
[1778367737663,30.58,80795.04,0.0,-0.86549,9e-05,16.82256]
[1778367744712,30.58,80795.0,0.0,-0.86552,9e-05,16.82049]
[1778367749748,30.58,80795.46,0.0,-0.86549,9e-05,16.82295]
[1778367754783,30.58,80795.57,0.0,-0.86552,9e-05,16.81871]
[1778367759818,30.57,80795.35,0.0,-0.86555,9e-05,16.81575]
[1778367767874,30.57,80795.21,0.0,-0.86559,9e-05,16.81278]
[1778367775930,30.57,80795.35,0.0,-0.8656,9e-05,16.8121]
[1778367784993,30.57,80795.29,0.0,-0.86562,9e-05,16.80964]
[1778367790030,30.56,80795.08,0.0,-0.86566,9e-05,16.80687]
[1778367795064,30.56,80795.04,0.0,-0.86567,9e-05,16.8055]
[1778367801106,30.56,80795.23,0.0,-0.86567,9e-05,16.80577]
[1778367806141,30.56,80800.65,0.0,-0.86519,9e-05,16.84826]
[1778367811176,30.56,80808.2,0.0,-0.86454,9e-05,16.90374]
[1778367817218,30.56,80810.4,0.0,-0.86435,9e-05,16.91986]
[1778367822254,30.55,80819.45,0.0,-0.86354,9e-05,16.99141]
[1778367823261,30.55,80830.2,0.0,-0.86255,9e-05,17.07782]
[1778367824268,30.55,80833.55,0.0,-0.86224,9e-05,17.10476]
[1778367825275,30.55,80832.68,0.0,-0.86232,9e-05,17.09752]
[1778367827289,30.55,80826.37,0.0,-0.86291,9e-05,17.04613]
[1778367831317,30.55,80822.98,0.0,-0.86323,9e-05,17.01808]
[1778367834825,30.55,80822.91,0.0,-0.86324,9e-05,17.01738]
[1778367837325,30.55,80822.59,0.0,-0.86328,9e-05,17.01422]
[1778367846422,30.55,80823.54,0.0,-0.86321,9e-05,17.02023]
[1778367850338,30.55,80824.19,0.0,-0.86316,9e-05,17.02495]
[1778367850561,30.55,80824.19,0.0,-0.86316,9e-05,17.02495]
[1778367850660,30.55,80824.14,0.0,-0.86316,9e-05,17.02437]
[1778367851461,30.55,80813.0,0.0,-0.86419,9e-05,16.93458]
[1778367852467,30.55,80797.78,0.0,-0.86559,9e-05,16.81161]
[1778367852956,30.55,80797.78,0.0,-0.86559,9e-05,16.81161]
[1778367853474,30.55,80792.85,0.0,-0.86604,9e-05,16.77148]
[1778367854481,30.55,80787.21,0.0,-0.86656,9e-05,16.72605]
[1778367855178,30.55,80787.21,0.0,-0.86656,9e-05,16.72605]
[1778367856950,30.55,80786.0,0.0,-0.86667,9e-05,16.71627]
[1778367862666,30.54,80786.1,0.0,-0.86666,9e-05,16.717]
[1778367862808,30.54,80786.1,0.0,-0.86666,9e-05,16.717]
[1778367868580,30.54,80787.42,0.0,-0.86656,9e-05,16.72595]
[1778367870594,30.54,80782.61,0.0,-0.867,9e-05,16.68686]
[1778367871436,30.54,80782.61,0.0,-0.867,9e-05,16.68686]
[1778367871558,30.54,80782.61,0.0,-0.867,9e-05,16.68686]
[1778367871601,30.54,80780.23,0.0,-0.86724,9e-05,16.66369]
[1778367873615,30.54,80775.35,0.0,-0.86769,9e-05,16.62426]
[1778367874622,30.54,80769.8,0.0,-0.86819,9e-05,16.57964]
[1778367877880,30.54,80767.73,0.0,-0.86838,9e-05,16.56237]
[1778367878058,30.54,80767.73,0.0,-0.86838,9e-05,16.56237]
[1778367883685,30.54,80760.41,0.0,-0.86906,9e-05,16.50225]
[1778367885699,30.54,80756.62,0.0,-0.8694,9e-05,16.4716]
[1778367885973,30.54,80756.62,0.0,-0.8694,9e-05,16.4716]
[1778367886060,30.54,80756.62,0.0,-0.8694,9e-05,16.4716]
[1778367886707,30.54,80754.81,0.0,-0.86956,9e-05,16.45699]
[1778367887713,30.54,80765.64,0.0,-0.86859,9e-05,16.5437]
[1778367888720,30.54,80758.68,0.0,-0.86922,9e-05,16.48769]
[1778367890915,30.54,80758.03,0.0,-0.86928,9e-05,16.48222]
[1778367891064,30.54,80758.03,0.0,-0.86928,9e-05,16.48222]
[1778367898790,30.54,80758.2,0.0,-0.86928,9e-05,16.48266]
[1778367901811,30.53,80765.24,0.0,-0.86865,9e-05,16.53872]
[1778367902482,30.53,80765.24,0.0,-0.86865,9e-05,16.53872]
[1778367902573,30.53,80765.24,0.0,-0.86865,9e-05,16.53872]
[1778367902818,30.53,80770.63,0.0,-0.86816,9e-05,16.58175]
[1778367904353,30.53,80770.21,0.0,-0.86821,9e-05,16.57812]
[1778367904568,30.53,80770.21,0.0,-0.86821,9e-05,16.57812]
[1778367911593,30.53,80770.33,0.0,-0.86821,9e-05,16.57809]
[1778367911809,30.53,80770.33,0.0,-0.86821,9e-05,16.57809]
[1778367914300,30.53,80769.96,0.0,-0.86826,9e-05,16.57371]
[1778367914309,30.53,80769.96,0.0,-0.86826,9e-05,16.57371]
[1778367914443,30.53,80769.96,0.0,-0.86826,9e-05,16.5735]
[1778367916916,30.53,80759.18,0.0,-0.86923,9e-05,16.48664]
[1778367918006,30.53,80759.18,0.0,-0.86923,9e-05,16.48664]
[1778367918060,30.53,80759.18,0.0,-0.86923,9e-05,16.48664]
[1778367918161,30.53,80758.5,0.0,-0.86929,9e-05,16.48111]
[1778367920286,30.53,80757.03,0.0,-0.86943,9e-05,16.46926]
[1778367920312,30.53,80757.03,0.0,-0.86943,9e-05,16.46926]
[1778367927993,30.53,80755.64,0.0,-0.86956,9e-05,16.45769]
[1778367934035,30.53,80755.39,0.0,-0.86961,9e-05,16.45135]
[1778367939596,30.53,80755.43,0.0,-0.86961,9e-05,16.45145]
[1778367939810,30.53,80755.43,0.0,-0.86961,9e-05,16.45145]
[1778367939911,30.53,80755.43,0.0,-0.86961,9e-05,16.45124]
[1778367941986,30.53,80753.16,0.0,-0.86981,9e-05,16.43298]
[1778367942064,30.53,80753.16,0.0,-0.86981,9e-05,16.43298]
[1778367947129,30.53,80751.3,0.0,-0.86998,9e-05,16.41786]
[1778367954178,30.53,80751.22,0.0,-0.86999,9e-05,16.41697]
[1778367956404,30.53,80751.22,0.0,-0.86999,9e-05,16.41697]
[1778367956559,30.53,80751.22,0.0,-0.86999,9e-05,16.41697]
[1778367959756,30.53,80751.27,0.0,-0.86999,9e-05,16.41726]
[1778367959813,30.53,80751.27,0.0,-0.86999,9e-05,16.41726]
[1778367959857,30.53,80751.27,0.0,-0.86999,9e-05,16.4172]
[1778367963157,30.53,80750.92,0.0,-0.87002,9e-05,16.41435]
[1778367963311,30.53,80750.92,0.0,-0.87002,9e-05,16.41435]
[1778367969021,30.53,80750.38,0.0,-0.87007,9e-05,16.40992]
[1778367969065,30.53,80750.38,0.0,-0.87007,9e-05,16.40992]
[1778367969284,30.53,80750.21,0.0,-0.87009,9e-05,16.40854]
[1778367971182,30.53,80750.21,0.0,-0.87009,9e-05,16.40854]
[1778367971311,30.53,80750.21,0.0,-0.87009,9e-05,16.40854]
[1778367975372,30.53,80753.42,0.0,-0.8698,9e-05,16.43415]
[1778367975561,30.53,80753.42,0.0,-0.8698,9e-05,16.43415]
[1778367975662,30.53,80753.79,0.0,-0.86977,9e-05,16.43701]
[1778367976197,30.53,80753.79,0.0,-0.86977,9e-05,16.43701]
[1778367976312,30.53,80753.79,0.0,-0.86977,9e-05,16.43701]
[1778367981368,30.53,80752.43,0.0,-0.86989,9e-05,16.42585]
[1778367986403,30.53,80752.25,0.0,-0.86991,9e-05,16.42421]
[1778367987558,30.53,80752.25,0.0,-0.86991,9e-05,16.42421]
[1778367987812,30.53,80752.25,0.0,-0.86991,9e-05,16.42421]
[1778367987913,30.53,80751.38,0.0,-0.86999,9e-05,16.41717]
[1778367989657,30.53,80751.38,0.0,-0.86999,9e-05,16.41717]
[1778367989812,30.53,80751.38,0.0,-0.86999,9e-05,16.41717]
[1778367995534,30.53,80751.28,0.0,-0.87003,9e-05,16.41236]
[1778367995569,30.53,80751.28,0.0,-0.87003,9e-05,16.41236]
[1778368004665,30.53,80751.31,0.0,-0.87002,9e-05,16.41255]
[1778368004812,30.53,80751.31,0.0,-0.87002,9e-05,16.41255]
[1778368004913,30.53,80750.02,0.0,-0.87014,9e-05,16.40203]
[1778368007215,30.53,80749.16,0.0,-0.87022,9e-05,16.39515]
[1778368007312,30.53,80749.16,0.0,-0.87022,9e-05,16.39515]
[1778368010571,30.53,80741.94,0.0,-0.87086,9e-05,16.33749]
[1778368012862,30.53,80741.79,0.0,-0.87087,9e-05,16.3364]
[1778368012911,30.53,80741.58,0.0,-0.87089,9e-05,16.33483]
[1778368013062,30.53,80741.58,0.0,-0.87089,9e-05,16.33483]
[1778368013592,30.53,80741.4,0.0,-0.8709,9e-05,16.33351]
[1778368014202,30.53,80741.4,0.0,-0.8709,9e-05,16.33351]
[1778368014310,30.53,80741.4,0.0,-0.8709,9e-05,16.33351]
[1778368019634,30.53,80736.49,0.0,-0.87133,9e-05,16.29501]
[1778368020641,30.53,80725.12,0.0,-0.87233,9e-05,16.20435]
[1778368021371,30.53,80725.12,0.0,-0.87233,9e-05,16.20435]
[1778368021559,30.53,80725.12,0.0,-0.87233,9e-05,16.20435]
[1778368021648,30.53,80730.3,0.0,-0.87187,9e-05,16.24604]
[1778368024613,30.53,80731.87,0.0,-0.87173,9e-05,16.25908]
[1778368024811,30.53,80731.87,0.0,-0.87173,9e-05,16.25908]
[1778368030711,30.53,80731.94,0.0,-0.8717,9e-05,16.26126]
[1778368035750,30.53,80731.57,0.0,-0.87172,9e-05,16.25946]
[1778368040785,30.53,80728.71,0.0,-0.87196,9e-05,16.23779]
[1778368041404,30.53,80728.71,0.0,-0.87196,9e-05,16.23779]
[1778368041561,30.53,80728.71,0.0,-0.87196,9e-05,16.23779]
[1778368041792,30.53,80728.49,0.0,-0.87198,9e-05,16.2363]
[1778368044412,30.54,80728.29,0.0,-0.87199,9e-05,16.23524]
[1778368044564,30.54,80728.29,0.0,-0.87199,9e-05,16.23524]
[1778368050855,30.54,80728.1,0.0,-0.87199,9e-05,16.23558]
[1778368057904,30.54,80722.17,0.0,-0.87251,9e-05,16.1862]
[1778368058711,30.54,80722.17,0.0,-0.87251,9e-05,16.1862]
[1778368058807,30.54,80722.17,0.0,-0.87251,9e-05,16.1862]
[1778368058911,30.54,80720.77,0.0,-0.87263,9e-05,16.17536]
[1778368061713,30.54,80718.72,0.0,-0.87281,9e-05,16.1597]
[1778368061811,30.54,80718.72,0.0,-0.87281,9e-05,16.1597]
[1778368065643,30.54,80718.23,0.0,-0.87283,9e-05,16.15725]
[1778368065809,30.54,80718.23,0.0,-0.87283,9e-05,16.15725]
[1778368065960,30.54,80717.04,0.0,-0.87293,9e-05,16.14813]
[1778368069267,30.55,80714.41,0.0,-0.87315,9e-05,16.1284]
[1778368069313,30.55,80714.41,0.0,-0.87315,9e-05,16.1284]
[1778368075023,30.55,80711.65,0.0,-0.87336,9e-05,16.10919]
[1778368080058,30.55,80712.61,0.0,-0.87325,9e-05,16.11935]
[1778368085093,30.56,80712.71,0.0,-0.87321,9e-05,16.12268]
[1778368092281,30.56,80712.78,0.0,-0.8732,9e-05,16.12375]
[1778368092309,30.56,80712.78,0.0,-0.8732,9e-05,16.12375]
[1778368092751,30.56,80712.78,0.0,-0.87316,9e-05,16.12731]
[1778368096439,30.56,80713.27,0.0,-0.87312,9e-05,16.13121]
[1778368096561,30.56,80713.27,0.0,-0.87312,9e-05,16.13121]
[1778368103220,30.57,80713.64,0.0,-0.87303,9e-05,16.13932]
[1778368111522,30.57,80713.68,0.0,-0.87301,9e-05,16.14068]
[1778368116989,30.58,80714.0,0.0,-0.87296,9e-05,16.14349]
[1778368117064,30.58,80714.0,0.0,-0.87296,9e-05,16.14349]
[1778368122353,30.58,80712.13,0.0,-0.87307,9e-05,16.13335]
[1778368125237,30.59,80710.1,0.0,-0.87324,9e-05,16.1183]
[1778368125312,30.59,80710.1,0.0,-0.87324,9e-05,16.1183]
[1778368130409,30.59,80709.74,0.0,-0.87323,9e-05,16.11886]
[1778368135141,30.59,80710.15,0.0,-0.87317,9e-05,16.12384]
[1778368135308,30.59,80710.29,0.0,-0.87315,9e-05,16.12552]
[1778368141486,30.6,80709.92,0.0,-0.87316,9e-05,16.12496]
[1778368147528,30.6,80709.12,0.0,-0.87321,9e-05,16.12015]
[1778368149209,30.6,80709.37,0.0,-0.87319,9e-05,16.1224]
[1778368149309,30.6,80709.37,0.0,-0.87319,9e-05,16.1224]
[1778368155584,30.6,80709.67,0.0,-0.87314,9e-05,16.12662]
[1778368161626,30.6,80708.81,0.0,-0.8732,9e-05,16.12133]
[1778368163452,30.61,80708.74,0.0,-0.8732,9e-05,16.12103]
[1778368163559,30.61,80708.74,0.0,-0.8732,9e-05,16.12103]
[1778368168675,30.61,80707.78,0.0,-0.87327,9e-05,16.11497]
[1778368172871,30.61,80707.78,0.0,-0.87327,9e-05,16.11497]
[1778368173064,30.61,80707.78,0.0,-0.87327,9e-05,16.11497]
[1778368182773,30.61,80707.74,0.0,-0.87325,9e-05,16.11483]
[1778368188815,30.62,80710.03,0.0,-0.87303,9e-05,16.13465]
[1778368193094,30.62,80709.44,0.0,-0.87308,9e-05,16.13042]
[1778368193310,30.62,80708.69,0.0,-0.87314,9e-05,16.12492]
[1778368198888,30.62,80708.91,0.0,-0.8731,9e-05,16.12811]
[1778368203925,30.62,80711.76,0.0,-0.87284,9e-05,16.15188]
[1778368205373,30.62,80711.83,0.0,-0.87283,9e-05,16.15261]
[1778368205562,30.62,80711.83,0.0,-0.87283,9e-05,16.15261]
[1778368212988,30.62,80711.79,0.0,-0.87282,9e-05,16.15354]
[1778368215940,30.62,80711.68,0.0,-0.87283,9e-05,16.15279]
[1778368216063,30.62,80711.68,0.0,-0.87283,9e-05,16.15279]
[1778368226079,30.62,80711.7,0.0,-0.87281,9e-05,16.15432]
[1778368231114,30.63,80711.46,0.0,-0.87285,9e-05,16.14897]
[1778368237156,30.63,80707.67,0.0,-0.87318,9e-05,16.11933]
[1778368239170,30.63,80704.6,0.0,-0.87345,9e-05,16.09517]
[1778368239906,30.63,80704.6,0.0,-0.87345,9e-05,16.09517]
[1778368240060,30.63,80704.6,0.0,-0.87345,9e-05,16.09517]
[1778368247226,30.63,80704.11,0.0,-0.87348,9e-05,16.09243]
[1778368251845,30.63,80704.11,0.0,-0.87348,9e-05,16.09243]
[1778368252062,30.63,80704.11,0.0,-0.87348,9e-05,16.09243]
[1778368257296,30.63,80704.11,0.0,-0.87346,9e-05,16.0938]
[1778368263340,30.63,80704.0,0.0,-0.87346,9e-05,16.09376]
[1778368264420,30.63,80704.0,0.0,-0.87346,9e-05,16.09376]
[1778368264559,30.63,80704.0,0.0,-0.87346,9e-05,16.09376]
[1778368270389,30.63,80703.64,0.0,-0.87348,9e-05,16.09202]
[1778368276432,30.63,80692.45,0.0,-0.87444,9e-05,16.0042]
[1778368277439,30.63,80692.71,0.0,-0.87442,9e-05,16.0065]
[1778368281633,30.64,80693.83,0.0,-0.87431,9e-05,16.01613]
[1778368281811,30.64,80693.83,0.0,-0.87431,9e-05,16.01613]
[1778368287782,30.64,80694.82,0.0,-0.87421,9e-05,16.02525]
[1778368289958,30.64,80694.81,0.0,-0.87421,9e-05,16.02597]
[1778368290063,30.64,80694.81,0.0,-0.87421,9e-05,16.02597]
[1778368291060,30.64,80694.85,0.0,-0.8742,9e-05,16.02683]
[1778368291161,30.64,80694.85,0.0,-0.87422,9e-05,16.02322]
[1778368296672,30.64,80695.1,0.0,-0.87418,9e-05,16.02691]
[1778368296813,30.64,80695.1,0.0,-0.87418,9e-05,16.02691]
[1778368304628,30.65,80701.51,0.0,-0.87356,9e-05,16.08259]
[1778368307563,30.65,80702.16,0.0,-0.8735,9e-05,16.08871]
[1778368307812,30.65,80702.16,0.0,-0.8735,9e-05,16.08871]
[1778368309005,30.65,80702.25,0.0,-0.87348,9e-05,16.09051]
[1778368309062,30.65,80702.25,0.0,-0.87348,9e-05,16.09051]
[1778368309163,30.65,80702.46,0.0,-0.87345,9e-05,16.09271]
[1778368317719,30.66,80703.72,0.0,-0.87329,9e-05,16.10687]
[1778368319653,30.66,80703.72,0.0,-0.87329,9e-05,16.10687]
[1778368319810,30.66,80703.72,0.0,-0.87329,9e-05,16.10687]
[1778368325775,30.66,80703.12,0.0,-0.8733,9e-05,16.10601]
[1778368330810,30.67,80703.12,0.0,-0.87328,9e-05,16.10841]
[1778368336852,30.67,80713.08,0.0,-0.87237,9e-05,16.19036]
[1778368338573,30.67,80713.05,0.0,-0.87237,9e-05,16.19058]
[1778368338811,30.67,80713.05,0.0,-0.87237,9e-05,16.19058]
[1778368338866,30.67,80713.01,0.0,-0.87236,9e-05,16.19096]
[1778368339980,30.67,80713.01,0.0,-0.87236,9e-05,16.19096]
[1778368340060,30.67,80713.01,0.0,-0.87236,9e-05,16.19096]
[1778368340161,30.67,80713.01,0.0,-0.87236,9e-05,16.19131]
[1778368345915,30.68,80712.69,0.0,-0.87236,9e-05,16.19085]
[1778368348916,30.68,80712.69,0.0,-0.87236,9e-05,16.19085]
[1778368349061,30.68,80712.69,0.0,-0.87236,9e-05,16.19085]
[1778368357999,30.68,80713.11,0.0,-0.87231,9e-05,16.19433]
[1778368361548,30.68,80713.06,0.0,-0.87231,9e-05,16.19426]
[1778368361565,30.68,80713.06,0.0,-0.87231,9e-05,16.19426]
[1778368361984,30.68,80713.06,0.0,-0.87231,9e-05,16.19426]
[1778368362064,30.68,80713.06,0.0,-0.87231,9e-05,16.19426]
[1778368362162,30.68,80713.06,0.0,-0.8723,9e-05,16.19523]
[1778368368069,30.69,80716.75,0.0,-0.87195,9e-05,16.22641]
[1778368369073,30.69,80716.75,0.0,-0.87195,9e-05,16.22641]
[1778368369310,30.69,80716.75,0.0,-0.87195,9e-05,16.22641]
[1778368375118,30.69,80717.19,0.0,-0.87189,9e-05,16.23179]
[1778368377827,30.69,80717.61,0.0,-0.87185,9e-05,16.23539]
[1778368378062,30.69,80717.61,0.0,-0.87185,9e-05,16.23539]
[1778368379391,30.69,80717.61,0.0,-0.87184,9e-05,16.23591]
[1778368379558,30.69,80717.61,0.0,-0.87184,9e-05,16.23591]
[1778368379659,30.69,80717.61,0.0,-0.87184,9e-05,16.23617]
[1778368385193,30.69,80717.15,0.0,-0.87186,9e-05,16.23403]
[1778368390228,30.69,80717.54,0.0,-0.87182,9e-05,16.23842]
[1778368394606,30.7,80719.35,0.0,-0.87165,9e-05,16.25379]
[1778368394812,30.7,80719.35,0.0,-0.87165,9e-05,16.25379]
[1778368403190,30.7,80719.66,0.0,-0.87161,9e-05,16.25694]
[1778368403309,30.7,80719.66,0.0,-0.87161,9e-05,16.25694]
[1778368406005,30.7,80719.9,0.0,-0.87157,9e-05,16.26068]
[1778368406061,30.7,80719.9,0.0,-0.87157,9e-05,16.26068]
[1778368406341,30.7,80722.21,0.0,-0.87136,9e-05,16.27932]
[1778368412415,30.7,80722.06,0.0,-0.87139,9e-05,16.27553]
[1778368413936,30.7,80719.02,0.0,-0.87165,9e-05,16.2516]
[1778368414062,30.7,80719.02,0.0,-0.87165,9e-05,16.2516]
[1778368419464,30.7,80718.72,0.0,-0.87166,9e-05,16.25055]
[1778368424083,30.71,80718.83,0.0,-0.87165,9e-05,16.25184]
[1778368424314,30.71,80718.83,0.0,-0.87165,9e-05,16.25184]
[1778368426694,30.71,80719.79,0.0,-0.87155,9e-05,16.26027]
[1778368426809,30.71,80719.79,0.0,-0.87155,9e-05,16.26027]
[1778368426847,30.71,80719.02,0.0,-0.87162,9e-05,16.25435]
[1778368432402,30.71,80723.27,0.0,-0.87124,9e-05,16.28882]
[1778368432566,30.71,80723.31,0.0,-0.87123,9e-05,16.28975]
[1778368437591,30.71,80722.72,0.0,-0.87127,9e-05,16.28606]
[1778368442627,30.71,80722.33,0.0,-0.87129,9e-05,16.28394]
[1778368443630,30.71,80722.33,0.0,-0.87129,9e-05,16.28394]
[1778368443810,30.71,80722.33,0.0,-0.87129,9e-05,16.28394]
[1778368446386,30.71,80723.06,0.0,-0.87122,9e-05,16.29012]
[1778368446573,30.71,80722.62,0.0,-0.87126,9e-05,16.2868]
[1778368446674,30.71,80722.62,0.0,-0.87126,9e-05,16.28699]
[1778368452880,30.71,80721.61,0.0,-0.87134,9e-05,16.27954]
[1778368453059,30.71,80721.61,0.0,-0.87134,9e-05,16.27954]
[1778368459746,30.72,80722.31,0.0,-0.87125,9e-05,16.28705]
[1778368464781,30.72,80722.0,0.0,-0.87127,9e-05,16.28533]
[1778368466305,30.72,80722.0,0.0,-0.87127,9e-05,16.28533]
[1778368466560,30.72,80721.58,0.0,-0.87131,9e-05,16.28228]
[1778368468648,30.72,80720.79,0.0,-0.87138,9e-05,16.27601]
[1778368468811,30.72,80720.79,0.0,-0.87138,9e-05,16.27601]
[1778368468825,30.72,80720.79,0.0,-0.87137,9e-05,16.27632]
[1778368475754,30.72,80720.79,0.0,-0.87137,9e-05,16.27632]
[1778368486935,30.72,80720.86,0.0,-0.87136,9e-05,16.27586]
[1778368494991,30.72,80720.43,0.0,-0.87138,9e-05,16.2738]
[1778368501040,30.73,80720.43,0.0,-0.87137,9e-05,16.27505]
[1778368502771,30.73,80720.58,0.0,-0.87135,9e-05,16.27642]
[1778368502811,30.73,80720.58,0.0,-0.87135,9e-05,16.27642]
[1778368505189,30.73,80720.58,0.0,-0.87135,9e-05,16.27678]
[1778368505309,30.73,80720.58,0.0,-0.87135,9e-05,16.27678]
[1778368505410,30.73,80720.12,0.0,-0.87139,9e-05,16.27331]
[1778368512116,30.73,80720.06,0.0,-0.87138,9e-05,16.27413]
[1778368518158,30.73,80720.48,0.0,-0.87133,9e-05,16.27853]
[1778368523374,30.73,80720.62,0.0,-0.87131,9e-05,16.27982]
[1778368523567,30.73,80720.62,0.0,-0.87131,9e-05,16.28049]
[1778368531249,30.73,80719.31,0.0,-0.87143,9e-05,16.26749]
[1778368536284,30.73,80719.31,0.0,-0.87142,9e-05,16.26834]
[1778368540517,30.74,80719.22,0.0,-0.87142,9e-05,16.26814]
[1778368540312,30.74,80711.9,0.0,-0.87207,9e-05,16.21021]
[1778368540563,30.74,80711.9,0.0,-0.87207,9e-05,16.21021]
[1778368543368,30.74,80708.76,0.0,-0.87234,9e-05,16.18583]
[1778368543469,30.74,80708.94,0.0,-0.87232,9e-05,16.18754]
[1778368549375,30.74,80708.84,0.0,-0.87231,9e-05,16.18841]
[1778368551945,30.74,80708.08,0.0,-0.87237,9e-05,16.18292]
[1778368552059,30.74,80708.08,0.0,-0.87237,9e-05,16.18292]
[1778368556788,30.74,80705.83,0.0,-0.87255,9e-05,16.16652]
[1778368556811,30.74,80705.83,0.0,-0.87255,9e-05,16.16652]
[1778368557431,30.74,80703.72,0.0,-0.87273,9e-05,16.15009]
[1778368558659,30.74,80703.68,0.0,-0.87273,9e-05,16.1501]
[1778368558808,30.74,80703.68,0.0,-0.87273,9e-05,16.1501]
[1778368565487,30.75,80703.76,0.0,-0.8727,9e-05,16.15299]
[1778368571531,30.75,80703.73,0.0,-0.87268,9e-05,16.15464]
[1778368575068,30.75,80705.63,0.0,-0.8725,9e-05,16.17062]
[1778368578151,30.75,80705.98,0.0,-0.87246,9e-05,16.17397]
[1778368578309,30.75,80705.98,0.0,-0.87246,9e-05,16.17397]
[1778368578410,30.75,80705.98,0.0,-0.87246,9e-05,16.17454]
[1778368583615,30.75,80705.94,0.0,-0.87245,9e-05,16.17563]
[1778368589657,30.76,80705.84,0.0,-0.87244,9e-05,16.17646]
[1778368594692,30.76,80705.82,0.0,-0.87245,9e-05,16.17368]
[1778368597749,30.76,80705.86,0.0,-0.87244,9e-05,16.17449]
[1778368597811,30.76,80705.86,0.0,-0.87244,9e-05,16.17449]
[1778368604762,30.76,80706.03,0.0,-0.8724,9e-05,16.17771]
[1778368610804,30.76,80705.94,0.0,-0.8724,9e-05,16.17829]
[1778368616846,30.76,80706.08,0.0,-0.87237,9e-05,16.18064]
[1778368622888,30.77,80704.96,0.0,-0.87245,9e-05,16.173]
[1778368633965,30.77,80704.63,0.0,-0.87246,9e-05,16.17276]
[1778368638314,30.77,80703.05,0.0,-0.87259,9e-05,16.16097]
[1778368638562,30.77,80703.05,0.0,-0.87259,9e-05,16.16097]
[1778368641014,30.77,80702.76,0.0,-0.87261,9e-05,16.15918]
[1778368641060,30.77,80702.76,0.0,-0.87261,9e-05,16.15918]
[1778368641161,30.77,80702.76,0.0,-0.8726,9e-05,16.15993]
[1778368647056,30.77,80702.81,0.0,-0.87258,9e-05,16.16157]
[1778368652091,30.78,80702.74,0.0,-0.8726,9e-05,16.15837]
[1778368659140,30.78,80702.95,0.0,-0.87256,9e-05,16.16165]
[1778368664333,30.78,80702.95,0.0,-0.87256,9e-05,16.16165]
[1778368664561,30.78,80702.95,0.0,-0.87256,9e-05,16.16165]
[1778368670217,30.78,80702.29,0.0,-0.87258,9e-05,16.15929]
[1778368676259,30.78,80702.22,0.0,-0.87257,9e-05,16.16024]
[1778368679523,30.79,80698.73,0.0,-0.87287,9e-05,16.13312]
[1778368679560,30.79,80698.73,0.0,-0.87287,9e-05,16.13312]
[1778368679609,30.79,80693.68,0.0,-0.87331,9e-05,16.09346]
[1778368683592,30.79,80690.98,0.0,-0.87353,9e-05,16.07324]
[1778368683641,30.79,80691.09,0.0,-0.87352,9e-05,16.0745]
[1778368683809,30.79,80691.09,0.0,-0.87352,9e-05,16.0745]
[1778368689351,30.79,80690.37,0.0,-0.87355,9e-05,16.07121]
[1778368694386,30.79,80689.93,0.0,-0.87357,9e-05,16.06982]
[1778368695063,30.79,80689.93,0.0,-0.87357,9e-05,16.06982]
[1778368700428,30.8,80689.02,0.0,-0.87362,9e-05,16.06522]
[1778368705463,30.8,80687.71,0.0,-0.87371,9e-05,16.05709]
[1778368706782,30.8,80687.86,0.0,-0.87369,9e-05,16.05874]
[1778368706807,30.8,80687.86,0.0,-0.87369,9e-05,16.05874]
[1778368708731,30.8,80688.36,0.0,-0.87364,9e-05,16.06316]
[1778368708813,30.8,80689.46,0.0,-0.87354,9e-05,16.07231]
[1778368711505,30.81,80688.86,0.0,-0.8736,9e-05,16.06503]
[1778368716540,30.81,80688.58,0.0,-0.8736,9e-05,16.06513]
[1778368721068,30.81,80689.08,0.0,-0.87354,9e-05,16.07096]
[1778368726610,30.82,80688.87,0.0,-0.87352,9e-05,16.07211]
[1778368728123,30.82,80688.66,0.0,-0.87353,9e-05,16.07092]
[1778368728309,30.82,80688.66,0.0,-0.87353,9e-05,16.07092]
[1778368731682,30.82,80688.77,0.0,-0.87352,9e-05,16.07226]
[1778368731815,30.82,80688.77,0.0,-0.87352,9e-05,16.07226]
[1778368732653,30.82,80688.62,0.0,-0.87351,9e-05,16.07295]
[1778368739701,30.82,80689.21,0.0,-0.87342,9e-05,16.08084]
[1778368745743,30.83,80688.7,0.0,-0.87344,9e-05,16.0796]
[1778368751785,30.83,80688.7,0.0,-0.87341,9e-05,16.08239]
[1778368755338,30.83,80688.61,0.0,-0.8734,9e-05,16.08262]
[1778368755454,30.83,80688.61,0.0,-0.8734,9e-05,16.08262]
[1778368755564,30.83,80688.61,0.0,-0.8734,9e-05,16.08262]
[1778368755665,30.83,80688.61,0.0,-0.87339,9e-05,16.08354]
[1778368760914,30.84,80688.75,0.0,-0.87336,9e-05,16.08649]
[1778368761064,30.84,80688.75,0.0,-0.87336,9e-05,16.08649]
[1778368763738,30.84,80689.63,0.0,-0.87327,9e-05,16.09435]
[1778368763799,30.84,80693.47,0.0,-0.87293,9e-05,16.12553]
[1778368763821,30.84,80693.47,0.0,-0.87293,9e-05,16.12553]
[1778368763870,30.84,80695.85,0.0,-0.87272,9e-05,16.14433]
[1778368766400,30.84,80695.73,0.0,-0.87273,9e-05,16.14376]
[1778368766567,30.84,80695.73,0.0,-0.87273,9e-05,16.14376]
[1778368771927,30.84,80696.51,0.0,-0.87265,9e-05,16.14863]
[1778368774548,30.84,80696.51,0.0,-0.87265,9e-05,16.14863]
[1778368774567,30.84,80696.51,0.0,-0.87265,9e-05,16.14863]
[1778368774692,30.84,80696.51,0.0,-0.87265,9e-05,16.14863]
[1778368774793,30.85,80696.51,0.0,-0.87264,9e-05,16.14972]
[1778368774815,30.85,80696.51,0.0,-0.87264,9e-05,16.14972]
[1778368779983,30.85,80696.47,0.0,-0.87263,9e-05,16.15121]
[1778368785018,30.85,80695.71,0.0,-0.87267,9e-05,16.14705]
[1778368786639,30.85,80695.71,0.0,-0.87267,9e-05,16.14705]
[1778368786811,30.85,80695.71,0.0,-0.87266,9e-05,16.14778]
[1778368792068,30.85,80695.2,0.0,-0.87269,9e-05,16.14559]
[1778368794937,30.86,80694.45,0.0,-0.87275,9e-05,16.14004]
[1778368795064,30.86,80694.45,0.0,-0.87275,9e-05,16.14004]
[1778368795167,30.86,80694.45,0.0,-0.87275,9e-05,16.14004]
[1778368795309,30.86,80694.45,0.0,-0.87275,9e-05,16.14004]
[1778368795410,30.86,80694.45,0.0,-0.87273,9e-05,16.14118]
[1778368802140,30.86,80694.35,0.0,-0.87272,9e-05,16.14266]
[1778368807175,30.86,80694.64,0.0,-0.87267,9e-05,16.14685]
[1778368811798,30.86,80694.85,0.0,-0.87264,9e-05,16.14963]
[1778368811810,30.86,80694.85,0.0,-0.87264,9e-05,16.14963]
[1778368822285,30.87,80694.88,0.0,-0.87259,9e-05,16.15427]
[1778368827315,30.87,80694.85,0.0,-0.87257,9e-05,16.15583]
[1778368832350,30.88,80694.88,0.0,-0.87257,9e-05,16.15397]
[1778368842420,30.88,80694.88,0.0,-0.87253,9e-05,16.1579]
[1778368847455,30.88,80694.88,0.0,-0.87251,9e-05,16.15966]
[1778368854504,30.89,80694.7,0.0,-0.87249,9e-05,16.16068]
[1778368860546,30.89,80694.55,0.0,-0.87248,9e-05,16.16158]
[1778368865582,30.89,80694.47,0.0,-0.87247,9e-05,16.16266]
[1778368875654,30.9,80694.31,0.0,-0.87245,9e-05,16.16477]
[1778368877620,30.9,80694.31,0.0,-0.87245,9e-05,16.16477]
[1778368877675,30.9,80694.31,0.0,-0.87245,9e-05,16.16477]
[1778368877811,30.9,80694.31,0.0,-0.87245,9e-05,16.16477]
[1778368877886,30.9,80694.31,0.0,-0.87244,9e-05,16.16544]
[1778368883710,30.9,80694.25,0.0,-0.87242,9e-05,16.16696]
[1778368888745,30.9,80694.24,0.0,-0.8724,9e-05,16.16852]
[1778368894787,30.91,80694.84,0.0,-0.87236,9e-05,16.17131]
[1778368900829,30.91,80694.67,0.0,-0.87235,9e-05,16.17188]
[1778368908885,30.91,80694.29,0.0,-0.87235,9e-05,16.17143]
[1778368913917,30.92,80694.33,0.0,-0.87233,9e-05,16.17332]
[1778368918955,30.92,80693.92,0.0,-0.87235,9e-05,16.17165]
[1778368924923,30.92,80692.74,0.0,-0.87244,9e-05,16.16361]
[1778368924992,30.92,80693.33,0.0,-0.87238,9e-05,16.16858]
[1778368925067,30.92,80693.33,0.0,-0.87238,9e-05,16.16858]
[1778368925155,30.92,80693.33,0.0,-0.87238,9e-05,16.1689]
[1778368929025,30.92,80688.24,0.0,-0.87281,9e-05,16.1301]
[1778368930083,30.92,80688.24,0.0,-0.87281,9e-05,16.1301]
[1778368930313,30.92,80688.24,0.0,-0.87281,9e-05,16.1301]
[1778368930414,30.92,80688.15,0.0,-0.87281,9e-05,16.12976]
[1778368936075,30.93,80686.97,0.0,-0.87289,9e-05,16.12267]
[1778368941110,30.93,80686.93,0.0,-0.87287,9e-05,16.12417]
[1778368946387,30.93,80686.58,0.0,-0.87289,9e-05,16.12283]
[1778368946431,30.93,80686.58,0.0,-0.87289,9e-05,16.12283]
[1778368946561,30.93,80686.58,0.0,-0.87289,9e-05,16.12283]
[1778368946662,30.93,80686.48,0.0,-0.87289,9e-05,16.12276]
[1778368952187,30.93,80686.69,0.0,-0.87287,9e-05,16.12228]
[1778368957222,30.94,80687.2,0.0,-0.87281,9e-05,16.12801]
[1778368962257,30.94,80687.16,0.0,-0.8728,9e-05,16.12936]
[1778368965465,30.94,80686.46,0.0,-0.87285,9e-05,16.12418]
[1778368965468,30.94,80686.46,0.0,-0.87285,9e-05,16.12418]
[1778368965560,30.94,80686.46,0.0,-0.87285,9e-05,16.12418]
[1778368965566,30.94,80686.32,0.0,-0.87285,9e-05,16.12408]
[1778368971323,30.94,80686.34,0.0,-0.87283,9e-05,16.12589]
[1778368976360,30.95,80685.45,0.0,-0.87289,9e-05,16.12053]
[1778368981395,30.95,80685.94,0.0,-0.87283,9e-05,16.126]
[1778368986430,30.95,80685.36,0.0,-0.87286,9e-05,16.12299]
[1778368994486,30.95,80684.32,0.0,-0.87292,9e-05,16.11733]
[1778368997583,30.95,80684.32,0.0,-0.87292,9e-05,16.11733]
[1778368997812,30.95,80684.32,0.0,-0.87292,9e-05,16.11733]
[1778368997912,30.96,80684.09,0.0,-0.87293,9e-05,16.11677]
[1778369004557,30.96,80684.2,0.0,-0.8729,9e-05,16.11979]
[1778369010599,30.96,80685.04,0.0,-0.8728,9e-05,16.1282]
[1778369012613,30.96,80690.26,0.0,-0.87237,9e-05,16.16597]
[1778369013302,30.96,80690.26,0.0,-0.87237,9e-05,16.16597]
[1778369013310,30.96,80690.26,0.0,-0.87237,9e-05,16.16597]
[1778369013355,30.96,80690.26,0.0,-0.87237,9e-05,16.16597]
[1778369013561,30.96,80690.26,0.0,-0.87237,9e-05,16.16597]
[1778369013620,30.96,80690.01,0.0,-0.87239,9e-05,16.16423]
[1778369019662,30.96,80690.01,0.0,-0.87237,9e-05,16.16563]
[1778369023187,30.97,80690.31,0.0,-0.87234,9e-05,16.16869]
[1778369023310,30.97,80690.31,0.0,-0.87234,9e-05,16.16869]
[1778369028725,30.97,80690.61,0.0,-0.8723,9e-05,16.17241]
[1778369037788,30.97,80690.35,0.0,-0.87229,9e-05,16.17241]
[1778369042807,30.97,80687.99,0.0,-0.87249,9e-05,16.15481]
[1778369042865,30.97,80687.99,0.0,-0.87249,9e-05,16.15481]
[1778369043071,30.97,80687.31,0.0,-0.87255,9e-05,16.14971]
[1778369050879,30.98,80687.02,0.0,-0.87255,9e-05,16.14953]
[1778369056041,30.98,80684.02,0.0,-0.8728,9e-05,16.12702]
[1778369056076,30.98,80684.02,0.0,-0.8728,9e-05,16.12702]
[1778369056141,30.98,80683.45,0.0,-0.87284,9e-05,16.12283]
[1778369056313,30.98,80683.45,0.0,-0.87284,9e-05,16.12283]
[1778369056921,30.98,80683.38,0.0,-0.87284,9e-05,16.12258]
[1778369061956,30.98,80683.17,0.0,-0.87285,9e-05,16.12242]
[1778369066991,30.98,80685.15,0.0,-0.87266,9e-05,16.13944]
[1778369072026,30.98,80685.07,0.0,-0.87267,9e-05,16.13628]
[1778369073416,30.98,80685.07,0.0,-0.87267,9e-05,16.13628]
[1778369073561,30.98,80685.07,0.0,-0.87267,9e-05,16.13628]
[1778369079076,30.99,80684.81,0.0,-0.87267,9e-05,16.13615]
[1778369084111,30.99,80684.42,0.0,-0.87269,9e-05,16.13445]
[1778369089146,30.99,80683.75,0.0,-0.87274,9e-05,16.13057]
[1778369090375,30.99,80683.75,0.0,-0.87274,9e-05,16.13057]
[1778369090460,30.99,80683.75,0.0,-0.87274,9e-05,16.13057]
[1778369090562,30.99,80683.75,0.0,-0.87274,9e-05,16.13057]
[1778369090663,30.99,80683.71,0.0,-0.87273,9e-05,16.13082]
[1778369096195,30.99,80679.71,0.0,-0.87306,9e-05,16.10078]
[1778369097160,30.99,80679.71,0.0,-0.87306,9e-05,16.10078]
[1778369097267,30.99,80679.71,0.0,-0.87306,9e-05,16.10078]
[1778369097312,30.99,80679.71,0.0,-0.87306,9e-05,16.10078]
[1778369097368,30.99,80679.01,0.0,-0.87312,9e-05,16.0956]
[1778369103244,31.0,80678.88,0.0,-0.87311,9e-05,16.09656]
[1778369104789,31.0,80678.88,0.0,-0.87311,9e-05,16.09656]
[1778369104812,31.0,80678.88,0.0,-0.87311,9e-05,16.09656]
[1778369104921,31.0,80678.88,0.0,-0.87311,9e-05,16.09656]
[1778369105077,31.0,80678.88,0.0,-0.87311,9e-05,16.09656]
[1778369105022,31.0,80678.79,0.0,-0.87311,9e-05,16.09652]
[1778369110293,31.0,80677.64,0.0,-0.87319,9e-05,16.08912]
[1778369115328,31.0,80676.64,0.0,-0.87326,9e-05,16.08291]
[1778369117165,31.0,80676.67,0.0,-0.87325,9e-05,16.08346]
[1778369117312,31.0,80676.67,0.0,-0.87325,9e-05,16.08346]
[1778369122379,31.01,80676.46,0.0,-0.87325,9e-05,16.08369]
[1778369128421,31.01,80676.42,0.0,-0.87323,9e-05,16.08516]
[1778369133456,31.01,80676.18,0.0,-0.87326,9e-05,16.08081]
[1778369138821,31.01,80675.04,0.0,-0.87335,9e-05,16.07299]
[1778369139064,31.01,80675.04,0.0,-0.87335,9e-05,16.07299]
[1778369139112,31.01,80675.04,0.0,-0.87335,9e-05,16.07299]
[1778369139310,31.01,80675.2,0.0,-0.87333,9e-05,16.07482]
[1778369139498,31.01,80675.03,0.0,-0.87334,9e-05,16.07348]
[1778369144533,31.01,80674.42,0.0,-0.87338,9e-05,16.07009]
[1778369150579,31.02,80674.16,0.0,-0.87338,9e-05,16.06971]
[1778369155255,31.02,80673.94,0.0,-0.87339,9e-05,16.06906]
[1778369155312,31.02,80673.94,0.0,-0.87339,9e-05,16.06906]
[1778369161656,31.02,80673.87,0.0,-0.87338,9e-05,16.07034]
[1778369166691,31.02,80673.75,0.0,-0.87337,9e-05,16.07065]
[1778369168469,31.02,80673.75,0.0,-0.87337,9e-05,16.07065]
[1778369168562,31.02,80673.75,0.0,-0.87337,9e-05,16.07065]
[1778369169065,31.02,80673.75,0.0,-0.87337,9e-05,16.07065]
[1778369169074,31.02,80673.39,0.0,-0.8734,9e-05,16.06857]
[1778369172733,31.03,80668.4,0.0,-0.87382,9e-05,16.0304]
[1778369173742,31.03,80668.4,0.0,-0.87382,9e-05,16.0304]
[1778369173816,31.03,80668.4,0.0,-0.87382,9e-05,16.0304]
[1778369173982,31.03,80668.4,0.0,-0.87382,9e-05,16.0304]
[1778369174065,31.03,80668.4,0.0,-0.87382,9e-05,16.0304]
[1778369174083,31.03,80667.43,0.0,-0.8739,9e-05,16.02309]
[1778369178776,31.03,80662.42,0.0,-0.87431,9e-05,15.98538]
[1778369179871,31.03,80662.42,0.0,-0.87431,9e-05,15.98538]
[1778369180070,31.03,80662.42,0.0,-0.87431,9e-05,15.98538]
[1778369185825,31.03,80659.67,0.0,-0.87452,9e-05,15.96633]
[1778369190861,31.03,80660.1,0.0,-0.87446,9e-05,15.97146]
[1778369194009,31.04,80660.21,0.0,-0.87447,9e-05,15.96912]
[1778369194067,31.04,80660.21,0.0,-0.87447,9e-05,15.96912]
[1778369194249,31.04,80659.47,0.0,-0.87453,9e-05,15.96366]
[1778369194314,31.04,80659.47,0.0,-0.87453,9e-05,15.96366]
[1778369197913,31.04,80659.46,0.0,-0.87452,9e-05,15.96495]
[1778369203808,31.04,80659.46,0.0,-0.87452,9e-05,15.96495]
[1778369212011,31.04,80659.13,0.0,-0.87449,9e-05,15.96686]
[1778369214239,31.04,80659.02,0.0,-0.8745,9e-05,15.96631]
[1778369214312,31.05,80659.13,0.0,-0.87449,9e-05,15.96748]
[1778369220067,31.05,80659.12,0.0,-0.87447,9e-05,15.96922]
[1778369225102,31.05,80654.01,0.0,-0.87489,9e-05,15.9307]
[1778369226599,31.05,80652.99,0.0,-0.87497,9e-05,15.92307]
[1778369226810,31.05,80652.99,0.0,-0.87497,9e-05,15.92307]
[1778369227515,31.05,80653.28,0.0,-0.87494,9e-05,15.92569]
[1778369227559,31.05,80653.28,0.0,-0.87494,9e-05,15.92569]
[1778369228125,31.05,80652.75,0.0,-0.87498,9e-05,15.9219]
[1778369233160,31.05,80651.76,0.0,-0.87505,9e-05,15.91592]
[1778369234478,31.05,80651.76,0.0,-0.87505,9e-05,15.91592]
[1778369234562,31.05,80651.76,0.0,-0.87505,9e-05,15.91592]
[1778369242223,31.06,80650.73,0.0,-0.8751,9e-05,15.91093]
[1778369247258,31.06,80653.39,0.0,-0.87486,9e-05,15.9334]
[1778369249272,31.06,80659.09,0.0,-0.87436,9e-05,15.97855]
[1778369249531,31.06,80659.09,0.0,-0.87436,9e-05,15.97855]
[1778369249563,31.06,80659.09,0.0,-0.87436,9e-05,15.97855]
[1778369250093,31.06,80659.09,0.0,-0.87436,9e-05,15.97855]
[1778369250279,31.06,80659.2,0.0,-0.87435,9e-05,15.97964]
[1778369250316,31.06,80659.2,0.0,-0.87435,9e-05,15.97964]
[1778369259343,31.06,80658.78,0.0,-0.87439,9e-05,15.97452]
[1778369264378,31.07,80657.88,0.0,-0.87445,9e-05,15.96862]
[1778369266607,31.07,80659.1,0.0,-0.87434,9e-05,15.9784]
[1778369266810,31.07,80659.1,0.0,-0.87434,9e-05,15.9784]
[1778369272409,31.07,80659.03,0.0,-0.87434,9e-05,15.97917]
[1778369272562,31.07,80659.03,0.0,-0.87434,9e-05,15.97917]
[1778369272643,31.07,80659.17,0.0,-0.87432,9e-05,15.98049]
[1778369279483,31.07,80662.22,0.0,-0.87404,9e-05,16.00588]
[1778369280976,31.07,80662.22,0.0,-0.87404,9e-05,16.00588]
[1778369281072,31.07,80662.22,0.0,-0.87404,9e-05,16.00588]
[1778369287539,31.07,80662.2,0.0,-0.87403,9e-05,16.00725]
[1778369289222,31.07,80662.2,0.0,-0.87403,9e-05,16.00725]
[1778369289312,31.07,80662.2,0.0,-0.87403,9e-05,16.00725]
[1778369289801,31.07,80662.27,0.0,-0.87402,9e-05,16.008]
[1778369289810,31.07,80662.27,0.0,-0.87402,9e-05,16.008]
[1778369289902,31.07,80662.27,0.0,-0.87401,9e-05,16.00842]
[1778369295596,31.08,80662.4,0.0,-0.87399,9e-05,16.0105]
[1778369302647,31.08,80662.44,0.0,-0.87397,9e-05,16.01238]
[1778369307855,31.08,80662.37,0.0,-0.87397,9e-05,16.01253]
[1778369308064,31.08,80662.37,0.0,-0.87397,9e-05,16.01253]
[1778369314731,31.08,80661.94,0.0,-0.87401,9e-05,16.00739]
[1778369320773,31.08,80662.66,0.0,-0.87393,9e-05,16.01451]
[1778369325808,31.09,80662.62,0.0,-0.87392,9e-05,16.01544]
[1778369330843,31.09,80661.82,0.0,-0.87397,9e-05,16.01045]
[1778369335879,31.09,80662.0,0.0,-0.87394,9e-05,16.0134]
[1778369340914,31.09,80662.55,0.0,-0.87388,9e-05,16.01899]
[1778369344649,31.09,80662.48,0.0,-0.87388,9e-05,16.01869]
[1778369344808,31.09,80662.48,0.0,-0.87388,9e-05,16.01869]
[1778369349977,31.1,80662.19,0.0,-0.87388,9e-05,16.01843]
[1778369355012,31.1,80661.95,0.0,-0.87389,9e-05,16.01782]
[1778369357911,31.1,80661.26,0.0,-0.87394,9e-05,16.01294]
[1778369358062,31.1,80661.26,0.0,-0.87394,9e-05,16.01294]
[1778369358777,31.1,80661.36,0.0,-0.87393,9e-05,16.01399]
[1778369358812,31.1,80661.36,0.0,-0.87393,9e-05,16.01399]
[1778369359040,31.1,80661.33,0.0,-0.87393,9e-05,16.01401]
[1778369368103,31.1,80659.62,0.0,-0.87405,9e-05,16.0031]
[1778369370396,31.1,80659.44,0.0,-0.87406,9e-05,16.00197]
[1778369370564,31.1,80659.11,0.0,-0.87409,9e-05,15.99967]
[1778369378127,31.1,80659.1,0.0,-0.8741,9e-05,15.99655]
[1778369383208,31.11,80658.83,0.0,-0.87409,9e-05,15.99729]
[1778369389253,31.11,80658.97,0.0,-0.87406,9e-05,16.00003]
[1778369394288,31.11,80658.15,0.0,-0.87412,9e-05,15.99498]
[1778369400330,31.12,80658.11,0.0,-0.8741,9e-05,15.99631]
[1778369403116,31.12,80657.97,0.0,-0.87411,9e-05,15.99576]
[1778369403311,31.12,80657.97,0.0,-0.87411,9e-05,15.99576]
[1778369404294,31.12,80658.85,0.0,-0.87403,9e-05,16.00291]
[1778369404314,31.12,80658.85,0.0,-0.87403,9e-05,16.00291]
[1778369404395,31.12,80658.85,0.0,-0.87403,9e-05,16.00317]
[1778369410400,31.12,80658.52,0.0,-0.87404,9e-05,16.00214]
[1778369413479,31.12,80657.71,0.0,-0.8741,9e-05,15.99659]
[1778369413560,31.12,80657.71,0.0,-0.8741,9e-05,15.99659]
[1778369422694,31.12,80657.3,0.0,-0.87412,9e-05,15.99497]
[1778369423419,31.12,80657.3,0.0,-0.87412,9e-05,15.99497]
[1778369423561,31.12,80657.26,0.0,-0.87411,9e-05,15.99545]
[1778369424496,31.12,80656.74,0.0,-0.87415,9e-05,15.99165]
[1778369424564,31.12,80656.74,0.0,-0.87415,9e-05,15.99165]
[1778369424650,31.12,80656.74,0.0,-0.87415,9e-05,15.99192]
[1778369432554,31.13,80656.55,0.0,-0.87417,9e-05,15.98866]
[1778369434813,31.13,80656.73,0.0,-0.87415,9e-05,15.99032]
[1778369435061,31.13,80656.73,0.0,-0.87415,9e-05,15.99032]
[1778369442624,31.13,80656.41,0.0,-0.87415,9e-05,15.99015]
[1778369444139,31.13,80656.41,0.0,-0.87415,9e-05,15.99015]
[1778369444316,31.13,80656.41,0.0,-0.87415,9e-05,15.99015]
[1778369445335,31.13,80655.71,0.0,-0.8742,9e-05,15.9852]
[1778369445435,31.13,80654.12,0.0,-0.87434,9e-05,15.97306]
[1778369445562,31.13,80654.12,0.0,-0.87434,9e-05,15.97306]
[1778369452141,31.13,80653.31,0.0,-0.87439,9e-05,15.96787]
[1778369452309,31.13,80653.31,0.0,-0.87439,9e-05,15.96787]
[1778369457729,31.14,80651.13,0.0,-0.87456,9e-05,15.95315]
[1778369463187,31.14,80650.87,0.0,-0.87457,9e-05,15.95201]
[1778369463308,31.14,80650.87,0.0,-0.87457,9e-05,15.95201]
[1778369464893,31.14,80650.32,0.0,-0.8746,9e-05,15.94864]
[1778369465068,31.14,80650.32,0.0,-0.8746,9e-05,15.94864]
[1778369465164,31.14,80650.1,0.0,-0.87462,9e-05,15.94755]
[1778369471827,31.14,80649.93,0.0,-0.87461,9e-05,15.94814]
[1778369473297,31.14,80649.93,0.0,-0.87461,9e-05,15.94814]
[1778369475855,31.15,80643.56,0.0,-0.87514,9e-05,15.89981]
[1778369477869,31.15,80638.46,0.0,-0.87556,9e-05,15.86087]
[1778369481460,31.15,80638.43,0.0,-0.87556,9e-05,15.86154]
[1778369481565,31.15,80638.84,0.0,-0.87552,9e-05,15.8652]
[1778369481666,31.15,80638.84,0.0,-0.87551,9e-05,15.86567]
[1778369487939,31.15,80638.7,0.0,-0.87549,9e-05,15.86734]
[1778369492974,31.16,80638.44,0.0,-0.87551,9e-05,15.86374]
[1778369499132,31.16,80634.63,0.0,-0.87582,9e-05,15.83601]
[1778369499309,31.16,80634.63,0.0,-0.87582,9e-05,15.83601]
[1778369505059,31.17,80633.64,0.0,-0.87585,9e-05,15.83292]
[1778369510094,31.17,80633.7,0.0,-0.87582,9e-05,15.83592]
[1778369515131,31.17,80633.42,0.0,-0.87581,9e-05,15.83627]
[1778369521171,31.18,80633.31,0.0,-0.87579,9e-05,15.83843]
[1778369523063,31.18,80631.86,0.0,-0.8759,9e-05,15.82764]
[1778369524637,31.18,80631.85,0.0,-0.87589,9e-05,15.82859]
[1778369525203,31.18,80620.33,0.0,-0.87687,8e-05,15.73902]
[1778369526267,31.18,80619.07,0.0,-0.87696,8e-05,15.73038]
[1778369528282,31.18,80624.27,0.0,-0.87651,8e-05,15.77206]
[1778369528807,31.18,80624.27,0.0,-0.87651,8e-05,15.77206]
[1778369534324,31.19,80621.11,0.0,-0.87674,8e-05,15.751]
[1778369535495,31.19,80621.11,0.0,-0.87674,8e-05,15.751]
[1778369535561,31.19,80621.11,0.0,-0.87674,8e-05,15.751]
[1778369541497,31.19,80618.41,0.0,-0.87692,8e-05,15.73389]
[1778369543010,31.2,80614.54,0.0,-0.87724,8e-05,15.70517]
[1778369543062,31.2,80614.54,0.0,-0.87724,8e-05,15.70517]
[1778369543387,31.2,80614.07,0.0,-0.87727,8e-05,15.70222]
[1778369545401,31.2,80618.33,0.0,-0.87689,8e-05,15.73664]
[1778369550436,31.2,80617.8,0.0,-0.8769,8e-05,15.73577]
[1778369555471,31.21,80617.2,0.0,-0.87694,8e-05,15.73048]
[1778369560506,31.21,80615.34,0.0,-0.87706,8e-05,15.71937]
[1778369565541,31.22,80615.89,0.0,-0.87698,8e-05,15.72698]
[1778369570576,31.22,80618.67,0.0,-0.87671,8e-05,15.75179]
[1778369575612,31.23,80621.62,0.0,-0.87642,8e-05,15.77766]
[1778369576619,31.23,80628.13,0.0,-0.87586,8e-05,15.8288]
[1778369580647,31.23,80630.39,0.0,-0.87565,8e-05,15.84826]
[1778369585682,31.23,80637.29,0.0,-0.87504,9e-05,15.90413]
[1778369589710,31.24,80643.29,0.0,-0.87451,9e-05,15.95236]
[1778369594745,31.24,80642.53,0.0,-0.87455,9e-05,15.94835]
[1778369599780,31.24,80644.91,0.0,-0.87433,9e-05,15.96839]
[1778369605822,31.24,80644.94,0.0,-0.87431,9e-05,15.9704]
[1778369610857,31.25,80644.92,0.0,-0.87429,9e-05,15.97172]
[1778369615892,31.25,80644.95,0.0,-0.8743,9e-05,15.96957]
[1778369621344,31.25,80645.27,0.0,-0.87426,9e-05,15.97297]
[1778369624812,31.25,80645.35,0.0,-0.87424,9e-05,15.97509]
[1778369629991,31.25,80645.18,0.0,-0.87423,9e-05,15.97557]
[1778369637700,31.26,80645.12,0.0,-0.87422,9e-05,15.9763]
[1778369637815,31.26,80645.12,0.0,-0.87422,9e-05,15.9763]
[1778369638047,31.26,80645.09,0.0,-0.87421,9e-05,15.97727]
[1778369641951,31.26,80645.11,0.0,-0.8742,9e-05,15.97832]
[1778369642063,31.26,80645.11,0.0,-0.8742,9e-05,15.97832]
[1778369647110,31.26,80648.71,0.0,-0.87387,9e-05,16.00812]
[1778369648197,31.26,80648.71,0.0,-0.87387,9e-05,16.00812]
[1778369648310,31.26,80648.71,0.0,-0.87387,9e-05,16.00812]
[1778369649935,31.26,80652.28,0.0,-0.87356,9e-05,16.03645]
[1778369650065,31.26,80652.28,0.0,-0.87356,9e-05,16.03645]
[1778369650131,31.26,80653.49,0.0,-0.87345,9e-05,16.04649]
[1778369651211,31.26,80653.49,0.0,-0.87345,9e-05,16.04649]
[1778369651310,31.26,80653.49,0.0,-0.87345,9e-05,16.04649]
[1778369656173,31.27,80663.43,0.0,-0.87256,9e-05,16.12729]
[1778369658187,31.27,80660.35,0.0,-0.87281,9e-05,16.10461]
[1778369659950,31.27,80659.21,0.0,-0.8729,9e-05,16.0963]
[1778369660064,31.27,80659.21,0.0,-0.8729,9e-05,16.0963]
[1778369660201,31.27,80656.14,0.0,-0.87316,9e-05,16.07302]
[1778369662284,31.27,80655.3,0.0,-0.87322,9e-05,16.06697]
[1778369662311,31.27,80655.3,0.0,-0.87322,9e-05,16.06697]
[1778369665630,31.27,80654.3,0.0,-0.87328,9e-05,16.06132]
[1778369665813,31.28,80654.02,0.0,-0.8733,9e-05,16.05968]
[1778369671255,31.28,80650.23,0.0,-0.8736,9e-05,16.0329]
[1778369671320,31.28,80650.23,0.0,-0.8736,9e-05,16.0329]
[1778369671357,31.28,80650.08,0.0,-0.87363,9e-05,16.02842]
[1778369673838,31.28,80650.6,0.0,-0.87357,9e-05,16.03365]
[1778369674065,31.28,80650.6,0.0,-0.87357,9e-05,16.03365]
[1778369681348,31.29,80656.98,0.0,-0.87297,9e-05,16.08812]
[1778369682270,31.29,80656.98,0.0,-0.87297,9e-05,16.08812]
[1778369682311,31.29,80656.98,0.0,-0.87297,9e-05,16.08812]
[1778369682355,31.29,80658.49,0.0,-0.87283,9e-05,16.10056]
[1778369684587,31.29,80658.47,0.0,-0.87282,9e-05,16.10106]
[1778369684812,31.29,80662.05,0.0,-0.87251,9e-05,16.12961]
[1778369689239,31.3,80664.1,0.0,-0.8723,9e-05,16.14804]
[1778369689309,31.3,80664.1,0.0,-0.8723,9e-05,16.14804]
[1778369689406,31.3,80664.18,0.0,-0.87229,9e-05,16.14927]
[1778369694836,31.3,80665.13,0.0,-0.87218,9e-05,16.15909]
[1778369695062,31.3,80665.13,0.0,-0.87218,9e-05,16.15909]
[1778369700484,31.31,80664.4,0.0,-0.87219,9e-05,16.1576]
[1778369703692,31.31,80664.4,0.0,-0.87219,9e-05,16.1576]
[1778369703810,31.31,80663.58,0.0,-0.87224,9e-05,16.15304]
[1778369705995,31.31,80663.58,0.0,-0.87224,9e-05,16.15304]
[1778369706068,31.31,80663.58,0.0,-0.87224,9e-05,16.15304]
[1778369706169,31.31,80663.58,0.0,-0.87223,9e-05,16.15427]
[1778369714599,31.32,80663.41,0.0,-0.87218,9e-05,16.15844]
[1778369716544,31.32,80663.41,0.0,-0.87218,9e-05,16.15844]
[1778369716561,31.32,80663.41,0.0,-0.87218,9e-05,16.15844]
[1778369716613,31.32,80663.49,0.0,-0.87216,9e-05,16.16023]
[1778369717703,31.32,80663.49,0.0,-0.87216,9e-05,16.16023]
[1778369717810,31.32,80663.75,0.0,-0.87213,9e-05,16.16284]
[1778369723662,31.33,80663.71,0.0,-0.8721,9e-05,16.16601]
[1778369724332,31.33,80663.71,0.0,-0.8721,9e-05,16.16601]
[1778369724567,31.33,80663.71,0.0,-0.8721,9e-05,16.16601]
[1778369724669,31.33,80663.13,0.0,-0.87214,9e-05,16.16208]
[1778369726065,31.33,80662.92,0.0,-0.87215,9e-05,16.16103]
[1778369726310,31.33,80662.92,0.0,-0.87215,9e-05,16.16103]
[1778369731718,31.33,80663.42,0.0,-0.87211,9e-05,16.16318]
[1778369736753,31.34,80663.14,0.0,-0.8721,9e-05,16.16399]
[1778369740603,31.34,80663.45,0.0,-0.87207,9e-05,16.16669]
[1778369740761,31.34,80664.12,0.0,-0.872,9e-05,16.17305]
[1778369740812,31.34,80664.12,0.0,-0.872,9e-05,16.17305]
[1778369740904,31.34,80664.93,0.0,-0.87193,9e-05,16.17936]
[1778369743056,31.34,80665.17,0.0,-0.8719,9e-05,16.18187]
[1778369743074,31.34,80665.17,0.0,-0.8719,9e-05,16.18187]
[1778369748837,31.35,80666.26,0.0,-0.87176,9e-05,16.19475]
[1778369752471,31.35,80666.25,0.0,-0.87174,9e-05,16.1959]
[1778369752562,31.35,80666.25,0.0,-0.87174,9e-05,16.1959]
[1778369752625,31.35,80666.3,0.0,-0.87173,9e-05,16.1975]
[1778369754689,31.35,80666.3,0.0,-0.87173,9e-05,16.1975]
[1778369754812,31.35,80666.3,0.0,-0.87171,9e-05,16.19871]
[1778369759914,31.35,80667.54,0.0,-0.87157,9e-05,16.21129]
[1778369770568,31.35,80667.54,0.0,-0.87157,9e-05,16.21129]
[1778369770662,31.36,80669.2,0.0,-0.87136,9e-05,16.23037]
[1778369770813,31.36,80669.2,0.0,-0.87136,9e-05,16.23037]
[1778369770991,31.36,80669.56,0.0,-0.87133,9e-05,16.23317]
[1778369773032,31.36,80669.56,0.0,-0.87133,9e-05,16.23317]
[1778369773063,31.36,80669.56,0.0,-0.87133,9e-05,16.23317]
[1778369779501,31.37,80670.14,0.0,-0.87124,9e-05,16.24079]
[1778369779566,31.37,80670.14,0.0,-0.87124,9e-05,16.24079]
[1778369784062,31.37,80671.17,0.0,-0.8711,9e-05,16.25286]
[1778369784317,31.37,80671.17,0.0,-0.8711,9e-05,16.25286]
[1778369784386,31.38,80673.3,0.0,-0.87091,9e-05,16.26998]
[1778369787904,31.38,80673.45,0.0,-0.87089,9e-05,16.27222]
[1778369788063,31.38,80673.45,0.0,-0.87089,9e-05,16.27222]
[1778369792138,31.38,80669.57,0.0,-0.87122,9e-05,16.24076]
[1778369794265,31.38,80669.57,0.0,-0.87122,9e-05,16.24076]
[1778369794308,31.38,80669.57,0.0,-0.87122,9e-05,16.24076]
[1778369794409,31.38,80669.5,0.0,-0.87121,9e-05,16.2418]
[1778369795919,31.38,80669.65,0.0,-0.87119,9e-05,16.24296]
[1778369796067,31.38,80669.65,0.0,-0.87119,9e-05,16.24296]
[1778369803215,31.39,80670.03,0.0,-0.87111,9e-05,16.25008]
[1778369814535,31.39,80670.07,0.0,-0.8711,9e-05,16.25141]
[1778369817430,31.4,80670.28,0.0,-0.87102,9e-05,16.25805]
[1778369817563,31.4,80670.28,0.0,-0.87102,9e-05,16.25805]
[1778369823356,31.4,80670.2,0.0,-0.87102,9e-05,16.25853]
[1778369834434,31.4,80670.13,0.0,-0.87101,9e-05,16.25963]
[1778369838459,31.4,80670.13,0.0,-0.87101,9e-05,16.25963]
[1778369838564,31.4,80670.13,0.0,-0.87101,9e-05,16.25963]
[1778369844503,31.4,80670.13,0.0,-0.87099,9e-05,16.26097]
[1778369847623,31.4,80668.38,0.0,-0.87114,9e-05,16.24763]
[1778369847813,31.4,80668.38,0.0,-0.87114,9e-05,16.24763]
[1778369853567,31.41,80663.45,0.0,-0.87158,9e-05,16.20651]
[1778369854279,31.41,80663.45,0.0,-0.87158,9e-05,16.20651]
[1778369854313,31.41,80663.45,0.0,-0.87158,9e-05,16.20651]
[1778369859609,31.41,80662.59,0.0,-0.87166,9e-05,16.1994]
[1778369865651,31.4,80663.21,0.0,-0.87161,9e-05,16.2037]
[1778369869872,31.4,80663.66,0.0,-0.87157,9e-05,16.20687]
[1778369870064,31.4,80663.55,0.0,-0.87158,9e-05,16.2059]
[1778369870687,31.4,80663.47,0.0,-0.87159,9e-05,16.20516]
[1778369872291,31.4,80663.47,0.0,-0.87159,9e-05,16.20516]
[1778369872312,31.4,80663.47,0.0,-0.87159,9e-05,16.20516]
[1778369872810,31.4,80663.47,0.0,-0.87159,9e-05,16.20516]
[1778369872906,31.4,80663.54,0.0,-0.87159,9e-05,16.20547]
[1778369886086,31.4,80663.54,0.0,-0.8716,9e-05,16.20498]
[1778369886311,31.4,80663.54,0.0,-0.8716,9e-05,16.20498]
[1778369886798,31.4,80663.37,0.0,-0.87162,9e-05,16.20238]
[1778369887501,31.4,80663.37,0.0,-0.87162,9e-05,16.20238]
[1778369887563,31.4,80663.37,0.0,-0.87162,9e-05,16.20238]
[1778369899889,31.4,80663.09,0.0,-0.87167,9e-05,16.19837]
[1778369911973,31.4,80662.93,0.0,-0.87173,9e-05,16.19144]
[1778369918015,31.39,80662.46,0.0,-0.87178,9e-05,16.18689]
[1778369924069,31.39,80662.66,0.0,-0.87177,9e-05,16.18757]
[1778369929104,31.39,80662.57,0.0,-0.87178,9e-05,16.18721]
[1778369935769,31.39,80662.53,0.0,-0.87178,9e-05,16.18703]
[1778369936811,31.39,80662.19,0.0,-0.8718,9e-05,16.18512]
[1778369936909,31.39,80661.86,0.0,-0.87183,9e-05,16.18268]
[1778369938107,31.39,80661.68,0.0,-0.87184,9e-05,16.18129]
[1778369938310,31.39,80661.68,0.0,-0.87184,9e-05,16.18129]
[1778369946223,31.4,80662.06,0.0,-0.8718,9e-05,16.18538]
[1778369952265,31.4,80662.3,0.0,-0.87177,9e-05,16.18794]
[1778369955181,31.4,80661.81,0.0,-0.87181,9e-05,16.18425]
[1778369955310,31.4,80661.81,0.0,-0.87181,9e-05,16.18425]
[1778369956330,31.4,80661.81,0.0,-0.87181,9e-05,16.18448]
[1778369956559,31.4,80661.81,0.0,-0.87181,9e-05,16.18448]
[1778369956660,31.4,80661.98,0.0,-0.87179,9e-05,16.18603]
[1778369962336,31.4,80661.03,0.0,-0.87188,9e-05,16.17815]
[1778369963993,31.4,80661.03,0.0,-0.87188,9e-05,16.17815]
[1778369964062,31.4,80661.56,0.0,-0.87183,9e-05,16.18211]
[1778369970393,31.4,80661.41,0.0,-0.87186,9e-05,16.17986]
[1778369975428,31.39,80660.99,0.0,-0.87193,9e-05,16.17194]
[1778369976435,31.39,80654.37,0.0,-0.8725,9e-05,16.12035]
[1778369979021,31.39,80650.3,0.0,-0.87285,9e-05,16.08853]
[1778369979062,31.39,80650.3,0.0,-0.87285,9e-05,16.08853]
[1778369980431,31.39,80650.09,0.0,-0.87287,9e-05,16.08683]
[1778369980564,31.39,80650.09,0.0,-0.87287,9e-05,16.08683]
[1778369980665,31.39,80650.22,0.0,-0.87286,9e-05,16.08778]
[1778369984825,31.39,80649.86,0.0,-0.87289,9e-05,16.08491]
[1778369985070,31.39,80649.92,0.0,-0.87289,9e-05,16.0853]
[1778369989489,31.39,80646.28,0.0,-0.8732,9e-05,16.05696]
[1778369989564,31.39,80646.28,0.0,-0.8732,9e-05,16.05696]
[1778369990988,31.39,80642.57,0.0,-0.87352,9e-05,16.0282]
[1778369991058,31.39,80642.43,0.0,-0.87353,9e-05,16.02711]
[1778369991543,31.39,80642.55,0.0,-0.87352,9e-05,16.0281]
[1778369996015,31.39,80638.12,0.0,-0.8739,9e-05,15.99407]
[1778369996063,31.39,80633.97,0.0,-0.87425,9e-05,15.96203]
[1778370003437,31.4,80629.68,0.0,-0.8746,9e-05,15.93007]
[1778370003558,31.4,80629.68,0.0,-0.8746,9e-05,15.93007]
[1778370006792,31.4,80628.26,0.0,-0.87471,9e-05,15.91975]
[1778370006809,31.4,80628.26,0.0,-0.87471,9e-05,15.91975]
[1778370006884,31.4,80628.19,0.0,-0.87472,9e-05,15.91945]
[1778370010677,31.4,80619.13,0.0,-0.87547,8e-05,15.85035]
[1778370011785,31.4,80619.13,0.0,-0.87547,8e-05,15.85035]
[1778370011808,31.4,80619.13,0.0,-0.87547,8e-05,15.85035]
[1778370012691,31.4,80622.49,0.0,-0.87518,8e-05,15.87706]
[1778370014705,31.4,80628.34,0.0,-0.87468,9e-05,15.92292]
[1778370016130,31.4,80629.22,0.0,-0.8746,9e-05,15.92998]
[1778370016309,31.4,80629.22,0.0,-0.8746,9e-05,15.92998]
[1778370016719,31.4,80629.67,0.0,-0.87456,9e-05,15.9337]
[1778370019303,31.4,80630.93,0.0,-0.87445,9e-05,15.9439]
[1778370019310,31.4,80630.93,0.0,-0.87445,9e-05,15.9439]
[1778370025782,31.4,80631.81,0.0,-0.87436,9e-05,15.95212]
[1778370031826,31.41,80631.58,0.0,-0.87439,9e-05,15.94763]
[1778370039883,31.41,80631.72,0.0,-0.87436,9e-05,15.9503]
[1778370044919,31.41,80631.04,0.0,-0.8744,9e-05,15.94605]
[1778370049953,31.41,80630.0,0.0,-0.87448,9e-05,15.93902]
[1778370051872,31.41,80630.07,0.0,-0.87447,9e-05,15.93978]
[1778370052061,31.41,80630.07,0.0,-0.87447,9e-05,15.93978]
[1778370053862,31.41,80629.96,0.0,-0.87448,9e-05,15.93936]
[1778370054059,31.41,80629.96,0.0,-0.87448,9e-05,15.93936]
[1778370053963,31.41,80629.96,0.0,-0.87447,9e-05,15.93957]
[1778370059016,31.41,80629.89,0.0,-0.87447,9e-05,15.94011]
[1778370064051,31.42,80629.82,0.0,-0.87446,9e-05,15.94063]
[1778370067755,31.42,80633.6,0.0,-0.87413,9e-05,15.97049]
[1778370067810,31.42,80633.6,0.0,-0.87413,9e-05,15.97049]
[1778370070078,31.42,80633.4,0.0,-0.87415,9e-05,15.96929]
[1778370070093,31.42,80633.33,0.0,-0.87415,9e-05,15.96892]
[1778370070308,31.42,80633.33,0.0,-0.87415,9e-05,15.96892]
[1778370076135,31.42,80631.64,0.0,-0.87428,9e-05,15.95692]
[1778370081171,31.42,80631.47,0.0,-0.87429,9e-05,15.95657]
[1778370090619,31.42,80631.44,0.0,-0.87428,9e-05,15.95673]
[1778370090812,31.42,80631.44,0.0,-0.87428,9e-05,15.95673]
[1778370096215,31.42,80631.44,0.0,-0.87428,9e-05,15.95516]
[1778370101630,31.43,80631.98,0.0,-0.87423,9e-05,15.96032]
[1778370101810,31.43,80631.98,0.0,-0.87423,9e-05,15.96032]
[1778370104355,31.43,80631.98,0.0,-0.87422,9e-05,15.96069]
[1778370104559,31.43,80631.98,0.0,-0.87422,9e-05,15.96069]
[1778370104660,31.43,80631.98,0.0,-0.87422,9e-05,15.96107]
[1778370110374,31.43,80632.87,0.0,-0.87413,9e-05,15.96904]
[1778370120445,31.43,80632.87,0.0,-0.87411,9e-05,15.97077]
[1778370130515,31.43,80632.87,0.0,-0.87409,9e-05,15.97247]
[1778370138571,31.44,80634.38,0.0,-0.87395,9e-05,15.98552]
[1778370139949,31.44,80634.38,0.0,-0.87395,9e-05,15.98552]
[1778370140067,31.44,80634.38,0.0,-0.87395,9e-05,15.98552]
[1778370146627,31.44,80635.42,0.0,-0.87385,9e-05,15.99473]
[1778370148258,31.44,80635.45,0.0,-0.87384,9e-05,15.9951]
[1778370148310,31.44,80635.45,0.0,-0.87384,9e-05,15.9951]
[1778370150280,31.44,80634.72,0.0,-0.8739,9e-05,15.98973]
[1778370150312,31.44,80634.72,0.0,-0.8739,9e-05,15.98973]
[1778370150381,31.44,80634.72,0.0,-0.8739,9e-05,15.98987]
[1778370157705,31.44,80634.68,0.0,-0.87392,9e-05,15.9867]
[1778370162740,31.44,80634.78,0.0,-0.8739,9e-05,15.98834]
[1778370165334,31.44,80634.78,0.0,-0.8739,9e-05,15.98834]
[1778370165562,31.44,80634.78,0.0,-0.8739,9e-05,15.98834]
[1778370171803,31.44,80634.4,0.0,-0.87392,9e-05,15.98668]
[1778370177845,31.44,80634.85,0.0,-0.87387,9e-05,15.99102]
[1778370186908,31.45,80634.92,0.0,-0.87385,9e-05,15.99278]
[1778370192950,31.45,80636.09,0.0,-0.87374,9e-05,16.00257]
[1778370196531,31.45,80636.02,0.0,-0.87374,9e-05,16.00238]
[1778370196561,31.45,80636.02,0.0,-0.87374,9e-05,16.00238]
[1778370199243,31.45,80638.17,0.0,-0.87355,9e-05,16.01936]
[1778370199310,31.45,80638.17,0.0,-0.87355,9e-05,16.01936]
[1778370201006,31.45,80638.24,0.0,-0.87355,9e-05,16.02009]
[1778370209062,31.45,80638.48,0.0,-0.87352,9e-05,16.02268]
[1778370210899,31.45,80640.31,0.0,-0.87336,9e-05,16.03694]
[1778370211062,31.45,80640.31,0.0,-0.87336,9e-05,16.03694]
[1778370216111,31.45,80641.13,0.0,-0.87331,9e-05,16.03983]
[1778370222153,31.45,80642.33,0.0,-0.8732,9e-05,16.04953]
[1778370224195,31.45,80645.17,0.0,-0.87296,9e-05,16.0716]
[1778370224311,31.45,80645.74,0.0,-0.87291,9e-05,16.07605]
[1778370226898,31.45,80645.78,0.0,-0.8729,9e-05,16.07638]
[1778370227063,31.45,80645.78,0.0,-0.8729,9e-05,16.07638]
[1778370227163,31.45,80645.78,0.0,-0.8729,9e-05,16.07644]
[1778370231363,31.45,80646.04,0.0,-0.87288,9e-05,16.07859]
[1778370231562,31.45,80646.04,0.0,-0.87288,9e-05,16.07859]
[1778370238265,31.45,80646.01,0.0,-0.87288,9e-05,16.07864]
[1778370239245,31.45,80646.01,0.0,-0.87288,9e-05,16.07864]
[1778370239311,31.45,80646.01,0.0,-0.87288,9e-05,16.07864]
[1778370239346,31.45,80646.01,0.0,-0.87288,9e-05,16.07868]
[1778370245314,31.45,80645.55,0.0,-0.87292,9e-05,16.0754]
[1778370253370,31.45,80645.13,0.0,-0.87295,9e-05,16.0726]
[1778370260536,31.45,80645.22,0.0,-0.87294,9e-05,16.07354]
[1778370260559,31.45,80645.22,0.0,-0.87294,9e-05,16.07354]
[1778370266461,31.45,80648.49,0.0,-0.87264,9e-05,16.10026]
[1778370267583,31.45,80648.49,0.0,-0.87264,9e-05,16.10026]
[1778370267811,31.45,80648.49,0.0,-0.87264,9e-05,16.10026]
[1778370270671,31.46,80648.46,0.0,-0.87263,9e-05,16.1011]
[1778370270814,31.46,80648.46,0.0,-0.87263,9e-05,16.1011]
[1778370270915,31.46,80648.17,0.0,-0.87265,9e-05,16.09958]
[1778370280559,31.46,80647.19,0.0,-0.87272,9e-05,16.09152]
[1778370282092,31.46,80647.19,0.0,-0.87272,9e-05,16.09152]
[1778370282310,31.46,80647.19,0.0,-0.87272,9e-05,16.09152]
[1778370287609,31.46,80647.16,0.0,-0.87271,9e-05,16.09223]
[1778370293651,31.46,80647.26,0.0,-0.8727,9e-05,16.09325]
[1778370302043,31.46,80647.19,0.0,-0.8727,9e-05,16.09286]
[1778370305577,31.46,80650.88,0.0,-0.87238,9e-05,16.12171]
[1778370305810,31.46,80650.88,0.0,-0.87238,9e-05,16.12171]
[1778370305911,31.47,80650.91,0.0,-0.87237,9e-05,16.12265]
[1778370311780,31.47,80650.71,0.0,-0.87237,9e-05,16.12288]
[1778370316815,31.47,80650.95,0.0,-0.87234,9e-05,16.12513]
[1778370322858,31.47,80650.94,0.0,-0.87234,9e-05,16.1251]
[1778370328900,31.47,80650.84,0.0,-0.87235,9e-05,16.1244]
[1778370333935,31.47,80650.99,0.0,-0.87236,9e-05,16.12174]
[1778370338970,31.47,80652.83,0.0,-0.8722,9e-05,16.13604]
[1778370344005,31.47,80655.31,0.0,-0.87199,9e-05,16.15519]
[1778370349040,31.47,80655.17,0.0,-0.87201,9e-05,16.15397]
[1778370354075,31.47,80655.45,0.0,-0.87198,9e-05,16.15604]
[1778370359110,31.47,80655.51,0.0,-0.87198,9e-05,16.15639]
[1778370364175,31.47,80655.84,0.0,-0.87195,9e-05,16.15888]
[1778370370187,31.47,80654.77,0.0,-0.87205,9e-05,16.15031]
[1778370375222,31.47,80654.81,0.0,-0.87204,9e-05,16.15061]
[1778370380257,31.47,80655.47,0.0,-0.87199,9e-05,16.15575]
[1778370385292,31.47,80656.16,0.0,-0.87191,9e-05,16.16281]
[1778370387306,31.47,80646.96,0.0,-0.87269,9e-05,16.09181]
[1778370388313,31.47,80644.21,0.0,-0.87293,9e-05,16.07059]
[1778370390505,31.47,80644.21,0.0,-0.87293,9e-05,16.0708]
[1778370396370,31.47,80648.4,0.0,-0.87257,9e-05,16.10163]
[1778370401405,31.48,80650.07,0.0,-0.87241,9e-05,16.11585]
[1778370402684,31.48,80650.04,0.0,-0.87241,9e-05,16.11565]
[1778370402808,31.48,80650.04,0.0,-0.87241,9e-05,16.11565]
[1778370403419,31.48,80651.26,0.0,-0.8723,9e-05,16.12549]
[1778370406558,31.48,80654.24,0.0,-0.87204,9e-05,16.1493]
[1778370409788,31.48,80654.54,0.0,-0.872,9e-05,16.15263]
[1778370409815,31.48,80654.54,0.0,-0.872,9e-05,16.15263]
[1778370409887,31.48,80654.91,0.0,-0.87196,9e-05,16.15583]
[1778370412924,31.48,80654.78,0.0,-0.87197,9e-05,16.15547]
[1778370413061,31.48,80654.78,0.0,-0.87197,9e-05,16.15547]
[1778370419006,31.48,80656.44,0.0,-0.8718,9e-05,16.17025]
[1778370419078,31.48,80656.44,0.0,-0.8718,9e-05,16.17025]
[1778370422715,31.49,80657.2,0.0,-0.87172,9e-05,16.17734]
[1778370422769,31.49,80657.2,0.0,-0.87172,9e-05,16.17734]
[1778370422811,31.49,80657.2,0.0,-0.87172,9e-05,16.17734]
[1778370422870,31.49,80657.2,0.0,-0.87172,9e-05,16.17763]
[1778370433629,31.49,80657.24,0.0,-0.87169,9e-05,16.18008]
[1778370436650,31.49,80662.49,0.0,-0.87123,9e-05,16.22129]
[1778370438833,31.49,80663.6,0.0,-0.87113,9e-05,16.23014]
[1778370439062,31.49,80663.6,0.0,-0.87113,9e-05,16.23014]
[1778370439105,31.49,80663.6,0.0,-0.87113,9e-05,16.23014]
[1778370439309,31.49,80663.6,0.0,-0.87113,9e-05,16.23014]
[1778370439410,31.49,80664.57,0.0,-0.87105,9e-05,16.23808]
[1778370441685,31.49,80658.83,0.0,-0.87154,9e-05,16.19397]
[1778370444088,31.49,80657.77,0.0,-0.87163,9e-05,16.18601]
[1778370444313,31.49,80657.77,0.0,-0.87163,9e-05,16.18601]
[1778370452762,31.5,80658.59,0.0,-0.87155,9e-05,16.19117]
[1778370457797,31.5,80657.1,0.0,-0.87166,9e-05,16.18102]
[1778370461640,31.5,80657.06,0.0,-0.87166,9e-05,16.1816]
[1778370461697,31.5,80657.06,0.0,-0.87166,9e-05,16.1816]
[1778370461814,31.5,80657.06,0.0,-0.87166,9e-05,16.1816]
[1778370461914,31.5,80657.06,0.0,-0.87165,9e-05,16.18189]
[1778370470889,31.5,80655.83,0.0,-0.87173,9e-05,16.17471]
[1778370473959,31.5,80656.37,0.0,-0.87169,9e-05,16.1788]
[1778370474067,31.5,80656.37,0.0,-0.87169,9e-05,16.1788]
[1778370474188,31.5,80656.37,0.0,-0.87169,9e-05,16.1788]
[1778370474312,31.5,80656.37,0.0,-0.87169,9e-05,16.1788]
[1778370474394,31.5,80656.37,0.0,-0.87169,9e-05,16.1787]
[1778370480960,31.51,80656.36,0.0,-0.87167,9e-05,16.18004]
[1778370486002,31.51,80657.08,0.0,-0.87159,9e-05,16.18707]
[1778370496073,31.51,80657.3,0.0,-0.87154,9e-05,16.19166]
[1778370497024,31.51,80657.3,0.0,-0.87154,9e-05,16.19166]
[1778370497075,31.51,80657.3,0.0,-0.87154,9e-05,16.19166]
[1778370509345,31.51,80657.15,0.0,-0.87154,9e-05,16.19194]
[1778370516213,31.52,80657.33,0.0,-0.87151,9e-05,16.19283]
[1778370517773,31.52,80657.33,0.0,-0.87151,9e-05,16.19283]
[1778370517812,31.52,80657.33,0.0,-0.87151,9e-05,16.19283]
[1778370518427,31.52,80657.33,0.0,-0.87151,9e-05,16.19283]
[1778370518562,31.52,80657.33,0.0,-0.8715,9e-05,16.19333]
[1778370525276,31.52,80657.18,0.0,-0.8715,9e-05,16.1932]
[1778370530311,31.52,80658.34,0.0,-0.87139,9e-05,16.20343]
[1778370534854,31.52,80660.12,0.0,-0.87123,9e-05,16.21794]
[1778370535067,31.52,80660.12,0.0,-0.87123,9e-05,16.21794]
[1778370544409,31.53,80660.8,0.0,-0.87114,9e-05,16.2256]
[1778370547292,31.53,80660.8,0.0,-0.87114,9e-05,16.2256]
[1778370547311,31.53,80660.8,0.0,-0.87114,9e-05,16.2256]
[1778370547530,31.53,80660.8,0.0,-0.87114,9e-05,16.2256]
[1778370547561,31.53,80660.8,0.0,-0.87114,9e-05,16.2256]
[1778370547631,31.53,80660.8,0.0,-0.87113,9e-05,16.22626]
[1778370553472,31.53,80660.77,0.0,-0.87112,9e-05,16.22735]
[1778370557790,31.53,80662.55,0.0,-0.87096,9e-05,16.24202]
[1778370557813,31.53,80662.55,0.0,-0.87096,9e-05,16.24202]
[1778370564549,31.53,80663.01,0.0,-0.8709,9e-05,16.24758]
[1778370566738,31.54,80663.46,0.0,-0.87085,9e-05,16.25154]
[1778370566813,31.54,80663.46,0.0,-0.87085,9e-05,16.25154]
[1778370567224,31.54,80663.46,0.0,-0.87085,9e-05,16.25154]
[1778370567313,31.54,80663.46,0.0,-0.87085,9e-05,16.25154]
[1778370567325,31.54,80663.46,0.0,-0.87084,9e-05,16.25248]
[1778370572605,31.54,80663.5,0.0,-0.87083,9e-05,16.25131]
[1778370576635,31.54,80668.5,0.0,-0.87038,9e-05,16.2921]
[1778370579645,31.54,80672.01,0.0,-0.87006,9e-05,16.32019]
[1778370579813,31.54,80672.01,0.0,-0.87006,9e-05,16.32019]
[1778370583683,31.55,80676.88,0.0,-0.86962,9e-05,16.35992]
[1778370585941,31.55,80680.35,0.0,-0.86931,9e-05,16.38717]
[1778370586070,31.55,80680.35,0.0,-0.86931,9e-05,16.38717]
[1778370586902,31.55,80681.39,0.0,-0.86921,9e-05,16.39577]
[1778370587059,31.55,80681.39,0.0,-0.86921,9e-05,16.39577]
[1778370587161,31.55,80682.39,0.0,-0.86912,9e-05,16.40377]
[1778370592746,31.55,80681.82,0.0,-0.86916,9e-05,16.4005]
[1778370597781,31.55,80686.22,0.0,-0.86876,9e-05,16.43563]
[1778370598775,31.55,80686.22,0.0,-0.86876,9e-05,16.43563]
[1778370598812,31.55,80686.22,0.0,-0.86876,9e-05,16.43563]
[1778370603825,31.55,80685.47,0.0,-0.86882,9e-05,16.43074]
[1778370608860,31.55,80685.79,0.0,-0.86878,9e-05,16.43398]
[1778370613895,31.56,80685.24,0.0,-0.86882,9e-05,16.43042]
[1778370614860,31.56,80685.24,0.0,-0.86882,9e-05,16.43042]
[1778370615059,31.56,80685.24,0.0,-0.86882,9e-05,16.43042]
[1778370616016,31.56,80685.24,0.0,-0.86882,9e-05,16.43056]
[1778370616059,31.56,80685.24,0.0,-0.86882,9e-05,16.43056]
[1778370616087,31.56,80685.24,0.0,-0.86882,9e-05,16.43069]
[1778370622967,31.56,80684.46,0.0,-0.86888,9e-05,16.42556]
[1778370623748,31.56,80684.46,0.0,-0.86888,9e-05,16.42556]
[1778370623814,31.56,80684.46,0.0,-0.86888,9e-05,16.42556]
[1778370629009,31.56,80685.4,0.0,-0.86879,9e-05,16.43373]
[1778370635051,31.56,80685.91,0.0,-0.86876,9e-05,16.43463]
[1778370636071,31.56,80685.91,0.0,-0.86876,9e-05,16.43463]
[1778370636313,31.56,80685.91,0.0,-0.86876,9e-05,16.43463]
[1778370636903,31.56,80685.38,0.0,-0.8688,9e-05,16.43081]
[1778370637061,31.56,80685.38,0.0,-0.8688,9e-05,16.43081]
[1778370637066,31.56,80685.31,0.0,-0.86881,9e-05,16.43026]
[1778370642102,31.56,80684.23,0.0,-0.86889,9e-05,16.42267]
[1778370646898,31.56,80684.19,0.0,-0.86889,9e-05,16.42269]
[1778370647058,31.56,80684.19,0.0,-0.86889,9e-05,16.42269]
[1778370654516,31.56,80684.23,0.0,-0.86888,9e-05,16.4237]
[1778370661238,31.57,80684.23,0.0,-0.86885,9e-05,16.42601]
[1778370665732,31.57,80683.63,0.0,-0.8689,9e-05,16.42208]
[1778370665814,31.57,80683.63,0.0,-0.8689,9e-05,16.42208]
[1778370666497,31.57,80683.63,0.0,-0.8689,9e-05,16.42208]
[1778370666563,31.57,80683.63,0.0,-0.8689,9e-05,16.42208]
[1778370666598,31.57,80683.63,0.0,-0.86889,9e-05,16.42246]
[1778370672227,31.57,80686.11,0.0,-0.86866,9e-05,16.44263]
[1778370672314,31.57,80686.11,0.0,-0.86866,9e-05,16.44263]
[1778370677351,31.57,80687.59,0.0,-0.86852,9e-05,16.45503]
[1778370684399,31.57,80687.85,0.0,-0.86849,9e-05,16.45806]
[1778370693462,31.57,80687.96,0.0,-0.86849,9e-05,16.4563]
[1778370697337,31.57,80687.96,0.0,-0.86849,9e-05,16.4563]
[1778370697561,31.57,80687.96,0.0,-0.86849,9e-05,16.4563]
[1778370698295,31.58,80688.25,0.0,-0.86846,9e-05,16.45924]
[1778370698310,31.58,80688.25,0.0,-0.86846,9e-05,16.45924]
[1778370698341,31.58,80688.25,0.0,-0.86846,9e-05,16.45942]
[1778370700558,31.58,80688.25,0.0,-0.86846,9e-05,16.45942]
[1778370713604,31.58,80688.32,0.0,-0.86842,9e-05,16.46278]
[1778370715618,31.58,80683.43,0.0,-0.86884,9e-05,16.4253]
[1778370716578,31.58,80683.43,0.0,-0.86884,9e-05,16.4253]
[1778370716813,31.58,80682.16,0.0,-0.86895,9e-05,16.41572]
[1778370717634,31.58,80682.16,0.0,-0.86895,9e-05,16.41572]
[1778370717735,31.58,80682.12,0.0,-0.86895,9e-05,16.41569]
[1778370717813,31.58,80682.12,0.0,-0.86895,9e-05,16.41569]
[1778370724681,31.58,80681.79,0.0,-0.86895,9e-05,16.41511]
[1778370727744,31.59,80681.72,0.0,-0.86895,9e-05,16.41513]
[1778370727815,31.59,80681.79,0.0,-0.86894,9e-05,16.41596]
[1778370733744,31.59,80682.12,0.0,-0.86889,9e-05,16.42017]
[1778370741262,31.59,80682.15,0.0,-0.86889,9e-05,16.42091]
[1778370741311,31.59,80682.15,0.0,-0.86889,9e-05,16.42091]
[1778370741832,31.59,80682.15,0.0,-0.86887,9e-05,16.4224]
[1778370742063,31.59,80682.15,0.0,-0.86887,9e-05,16.4224]
[1778370742160,31.59,80682.19,0.0,-0.86887,9e-05,16.42271]
[1778370747842,31.59,80682.72,0.0,-0.8688,9e-05,16.42816]
[1778370752877,31.59,80682.6,0.0,-0.86883,9e-05,16.42435]
[1778370761940,31.6,80682.64,0.0,-0.8688,9e-05,16.4265]
[1778370766975,31.6,80681.89,0.0,-0.86886,9e-05,16.42162]
[1778370772012,31.6,80682.25,0.0,-0.86882,9e-05,16.42533]
[1778370777046,31.6,80679.84,0.0,-0.86902,9e-05,16.40755]
[1778370780347,31.6,80679.92,0.0,-0.86901,9e-05,16.40836]
[1778370780571,31.6,80679.92,0.0,-0.86901,9e-05,16.40836]
[1778370788125,31.6,80677.19,0.0,-0.86922,9e-05,16.38889]
[1778370793937,31.61,80677.6,0.0,-0.86918,9e-05,16.39294]
[1778370794059,31.61,80677.6,0.0,-0.86918,9e-05,16.39294]
[1778370795081,31.61,80677.6,0.0,-0.86917,9e-05,16.39337]
[1778370795310,31.61,80677.6,0.0,-0.86917,9e-05,16.39337]
[1778370795410,31.61,80677.6,0.0,-0.86917,9e-05,16.39381]
[1778370802223,31.61,80676.94,0.0,-0.86921,9e-05,16.39]
[1778370803017,31.61,80676.94,0.0,-0.86921,9e-05,16.39]
[1778370803060,31.61,80676.94,0.0,-0.86921,9e-05,16.39]
[1778370809280,31.61,80676.94,0.0,-0.86921,9e-05,16.38997]
[1778370812301,31.61,80670.36,0.0,-0.86981,9e-05,16.33482]
[1778370813363,31.61,80670.36,0.0,-0.86981,9e-05,16.33482]
[1778370813559,31.61,80670.36,0.0,-0.86981,9e-05,16.33482]
[1778370814577,31.61,80668.83,0.0,-0.86995,9e-05,16.32292]
[1778370814813,31.61,80668.83,0.0,-0.86995,9e-05,16.32292]
[1778370814626,31.61,80668.83,0.0,-0.86995,9e-05,16.32292]
[1778370820357,31.61,80668.19,0.0,-0.87,9e-05,16.31828]
[1778370823227,31.61,80668.15,0.0,-0.87,9e-05,16.31796]
[1778370823312,31.61,80668.15,0.0,-0.87,9e-05,16.31796]
[1778370835462,31.61,80667.85,0.0,-0.86999,9e-05,16.3191]
[1778370840695,31.61,80667.87,0.0,-0.86999,9e-05,16.31883]
[1778370840811,31.61,80667.87,0.0,-0.86999,9e-05,16.31883]
[1778370841431,31.61,80667.94,0.0,-0.86999,9e-05,16.319]
[1778370841561,31.61,80667.94,0.0,-0.86999,9e-05,16.319]
[1778370841656,31.61,80668.47,0.0,-0.86995,9e-05,16.32273]
[1778370845769,31.61,80668.51,0.0,-0.86996,9e-05,16.3219]
[1778370845810,31.61,80668.51,0.0,-0.86996,9e-05,16.3219]
[1778370856611,31.6,80671.31,0.0,-0.86977,9e-05,16.33883]
[1778370857151,31.6,80671.31,0.0,-0.86977,9e-05,16.33883]
[1778370857310,31.6,80671.31,0.0,-0.86977,9e-05,16.33883]
[1778370858491,31.6,80671.63,0.0,-0.86975,9e-05,16.34091]
[1778370858563,31.6,80671.63,0.0,-0.86975,9e-05,16.34091]
[1778370858657,31.6,80671.63,0.0,-0.86975,9e-05,16.34051]
[1778370861854,31.6,80675.52,0.0,-0.86942,9e-05,16.36985]
[1778370862062,31.6,80676.89,0.0,-0.86931,9e-05,16.38003]
[1778370867688,31.6,80676.52,0.0,-0.86935,9e-05,16.3759]
[1778370871356,31.6,80676.57,0.0,-0.86935,9e-05,16.37612]
[1778370871558,31.6,80676.57,0.0,-0.86935,9e-05,16.37612]
[1778370872662,31.6,80676.96,0.0,-0.86934,9e-05,16.37538]
[1778370872817,31.6,80676.96,0.0,-0.86934,9e-05,16.37538]
[1778370872898,31.6,80676.96,0.0,-0.86934,9e-05,16.37561]
[1778370880779,31.6,80676.85,0.0,-0.86933,9e-05,16.376]
[1778370885814,31.6,80676.85,0.0,-0.86933,9e-05,16.37585]
[1778370889893,31.6,80676.85,0.0,-0.86933,9e-05,16.37585]
[1778370890062,31.6,80674.86,0.0,-0.86951,9e-05,16.36006]
[1778370895979,31.6,80672.97,0.0,-0.86968,9e-05,16.34518]
[1778370895884,31.6,80679.23,0.0,-0.86913,9e-05,16.39427]
[1778370897826,31.6,80680.4,0.0,-0.86902,9e-05,16.40357]
[1778370897898,31.6,80681.89,0.0,-0.86889,9e-05,16.41533]
[1778370899300,31.6,80681.26,0.0,-0.86894,9e-05,16.41064]
[1778370905954,31.6,80681.38,0.0,-0.86892,9e-05,16.41303]
[1778370907403,31.6,80681.5,0.0,-0.8689,9e-05,16.41417]
[1778370907560,31.6,80681.5,0.0,-0.8689,9e-05,16.41417]
[1778370909163,31.6,80681.21,0.0,-0.86893,9e-05,16.41213]
[1778370909312,31.6,80681.21,0.0,-0.86893,9e-05,16.41213]
[1778370909982,31.61,80681.68,0.0,-0.86888,9e-05,16.41621]
[1778370918038,31.61,80681.53,0.0,-0.86887,9e-05,16.41677]
[1778370921651,31.61,80681.86,0.0,-0.86884,9e-05,16.41976]
[1778370921810,31.61,80681.86,0.0,-0.86884,9e-05,16.41976]
[1778370932136,31.61,80682.58,0.0,-0.86877,9e-05,16.42396]
[1778370942559,31.61,80682.55,0.0,-0.86877,9e-05,16.42394]
[1778370942811,31.61,80682.55,0.0,-0.86877,9e-05,16.42394]
[1778370944531,31.62,80683.48,0.0,-0.86867,9e-05,16.43337]
[1778370944560,31.62,80683.48,0.0,-0.86867,9e-05,16.43337]
[1778370944632,31.62,80683.55,0.0,-0.86865,9e-05,16.43434]
[1778370951847,31.62,80683.55,0.0,-0.86865,9e-05,16.43434]
[1778370952061,31.62,80683.55,0.0,-0.86864,9e-05,16.43551]
[1778370957311,31.62,80682.87,0.0,-0.8687,9e-05,16.43071]
[1778370961644,31.62,80682.88,0.0,-0.86869,9e-05,16.43147]
[1778370964214,31.62,80683.61,0.0,-0.86861,9e-05,16.43781]
[1778370964309,31.62,80683.61,0.0,-0.86861,9e-05,16.43781]
[1778370964360,31.62,80683.54,0.0,-0.86862,9e-05,16.43749]
[1778370971409,31.62,80683.27,0.0,-0.86862,9e-05,16.43699]
[1778370980472,31.63,80682.45,0.0,-0.86867,9e-05,16.43274]
[1778370993566,31.63,80682.52,0.0,-0.86866,9e-05,16.43238]
[1778371007664,31.64,80681.96,0.0,-0.86866,9e-05,16.43148]
[1778371012699,31.64,80681.96,0.0,-0.86865,9e-05,16.43263]
[1778371017735,31.64,80683.16,0.0,-0.86853,9e-05,16.44304]
[1778371022771,31.64,80684.07,0.0,-0.86844,9e-05,16.45108]
[1778371027807,31.64,80684.15,0.0,-0.86842,9e-05,16.45262]
[1778371036870,31.64,80684.21,0.0,-0.8684,9e-05,16.45473]
[1778371042912,31.65,80684.17,0.0,-0.86839,9e-05,16.45555]
[1778371050968,31.65,80678.59,0.0,-0.86886,9e-05,16.41387]
[1778371056007,31.65,80675.31,0.0,-0.86916,9e-05,16.38595]
[1778371066073,31.66,80676.78,0.0,-0.869,9e-05,16.40006]
[1778371075136,31.66,80676.81,0.0,-0.86897,9e-05,16.40266]
[1778371086213,31.66,80676.55,0.0,-0.86896,9e-05,16.40348]
[1778371091249,31.66,80676.75,0.0,-0.86894,9e-05,16.40525]
[1778371096284,31.66,80677.23,0.0,-0.8689,9e-05,16.40848]
[1778371110382,31.66,80677.19,0.0,-0.86892,9e-05,16.40679]
[1778371115417,31.66,80677.1,0.0,-0.86896,9e-05,16.4017]
[1778371126494,31.66,80676.76,0.0,-0.869,9e-05,16.39807]
[1778371132536,31.66,80676.58,0.0,-0.86902,9e-05,16.39614]
[1778371139585,31.66,80676.55,0.0,-0.86903,9e-05,16.39529]
[1778371144620,31.66,80676.62,0.0,-0.86903,9e-05,16.39539]
[1778371152678,31.65,80676.57,0.0,-0.86904,9e-05,16.39429]
[1778371159728,31.65,80676.31,0.0,-0.86907,9e-05,16.39168]
[1778371168791,31.65,80675.63,0.0,-0.86914,9e-05,16.38559]
[1778371173826,31.65,80675.66,0.0,-0.86917,9e-05,16.38152]
[1778371181882,31.65,80671.37,0.0,-0.86955,9e-05,16.34774]
[1778371186917,31.65,80669.26,0.0,-0.86973,9e-05,16.33131]
[1778371191952,31.65,80664.46,0.0,-0.87015,9e-05,16.29444]
[1778371196990,31.65,80663.97,0.0,-0.87017,9e-05,16.29206]
[1778371201029,31.65,80663.31,0.0,-0.87022,9e-05,16.28796]
[1778371202036,31.66,80663.1,0.0,-0.87023,9e-05,16.28701]
[1778371206064,31.66,80651.79,0.0,-0.87119,9e-05,16.201]
[1778371207071,31.66,80649.13,0.0,-0.87141,9e-05,16.18092]
[1778371212106,31.66,80654.35,0.0,-0.87095,9e-05,16.22255]
[1778371217141,31.66,80657.58,0.0,-0.87065,9e-05,16.24946]
[1778371222176,31.67,80657.58,0.0,-0.87063,9e-05,16.25123]
[1778371227212,31.67,80655.36,0.0,-0.8708,9e-05,16.23582]
[1778371232246,31.67,80656.16,0.0,-0.87074,9e-05,16.23972]
[1778371233253,31.67,80651.52,0.0,-0.87113,9e-05,16.20423]
[1778371238288,31.67,80655.03,0.0,-0.87081,9e-05,16.23319]
[1778371241309,31.68,80659.92,0.0,-0.87037,9e-05,16.27196]
[1778371246344,31.68,80661.32,0.0,-0.87024,9e-05,16.28417]
[1778371250372,31.68,80668.9,0.0,-0.86957,9e-05,16.34377]
[1778371255407,31.68,80671.61,0.0,-0.86932,9e-05,16.36556]
[1778371261449,31.68,80671.46,0.0,-0.86932,9e-05,16.36541]
[1778371267491,31.68,80674.23,0.0,-0.86907,9e-05,16.38777]
[1778371273533,31.69,80674.23,0.0,-0.86906,9e-05,16.38875]
[1778371278568,31.69,80675.88,0.0,-0.86891,9e-05,16.40234]
[1778371285617,31.69,80675.77,0.0,-0.8689,9e-05,16.40264]
[1778371290652,31.69,80675.59,0.0,-0.86891,9e-05,16.40213]
[1778371298709,31.69,80674.88,0.0,-0.86898,9e-05,16.39425]
[1778371303744,31.69,80674.88,0.0,-0.86897,9e-05,16.39525]
[1778371308779,31.69,80674.02,0.0,-0.86903,9e-05,16.38962]
[1778371314821,31.7,80673.79,0.0,-0.86904,9e-05,16.38911]
[1778371320864,31.7,80673.76,0.0,-0.86902,9e-05,16.39016]
[1778371326906,31.7,80673.79,0.0,-0.869,9e-05,16.39186]
[1778371330934,31.7,80678.77,0.0,-0.86856,9e-05,16.43119]
[1778371338990,31.7,80685.04,0.0,-0.868,9e-05,16.48069]
[1778371344025,31.7,80685.88,0.0,-0.86792,9e-05,16.4875]
[1778371345032,31.7,80696.06,0.0,-0.86703,9e-05,16.56633]
[1778371346039,31.7,80697.56,0.0,-0.8669,9e-05,16.57788]
[1778371353088,31.7,80699.04,0.0,-0.8668,9e-05,16.58468]
[1778371358123,31.7,80698.94,0.0,-0.86682,9e-05,16.58324]
[1778371360175,31.7,80698.94,0.0,-0.86682,9e-05,16.58324]
[1778371362151,31.7,80693.61,0.0,-0.8673,9e-05,16.54149]
[1778371363312,31.7,80693.61,0.0,-0.8673,9e-05,16.54149]
[1778371367413,31.7,80693.18,0.0,-0.86734,9e-05,16.53788]
[1778371367561,31.7,80693.18,0.0,-0.86734,9e-05,16.53788]
[1778371367659,31.7,80693.18,0.0,-0.86734,9e-05,16.53783]
[1778371373232,31.7,80693.18,0.0,-0.86734,9e-05,16.53766]
[1778371378267,31.7,80693.11,0.0,-0.86734,9e-05,16.53711]
[1778371378811,31.7,80693.11,0.0,-0.86734,9e-05,16.53711]
[1778371379069,31.7,80693.11,0.0,-0.86734,9e-05,16.53711]
[1778371381498,31.7,80690.79,0.0,-0.86755,9e-05,16.51922]
[1778371381563,31.7,80690.79,0.0,-0.86755,9e-05,16.51922]
[1778371387330,31.7,80686.88,0.0,-0.86789,9e-05,16.48936]
[1778371389296,31.7,80684.66,0.0,-0.86808,9e-05,16.47228]
[1778371389316,31.7,80684.66,0.0,-0.86808,9e-05,16.47228]
[1778371389344,31.7,80683.66,0.0,-0.86816,9e-05,16.46466]
[1778371390231,31.7,80683.66,0.0,-0.86816,9e-05,16.46466]
[1778371390312,31.7,80683.66,0.0,-0.86816,9e-05,16.46466]
[1778371395386,31.7,80682.08,0.0,-0.86829,9e-05,16.45325]
[1778371397386,31.7,80681.01,0.0,-0.86839,9e-05,16.44513]
[1778371397400,31.7,80680.83,0.0,-0.8684,9e-05,16.44391]
[1778371397565,31.7,80680.83,0.0,-0.8684,9e-05,16.44391]
[1778371398335,31.7,80680.83,0.0,-0.8684,9e-05,16.44391]
[1778371398560,31.7,80680.5,0.0,-0.86843,9e-05,16.44153]
[1778371402340,31.7,80680.17,0.0,-0.86845,9e-05,16.43951]
[1778371402561,31.7,80680.17,0.0,-0.86845,9e-05,16.43969]
[1778371404449,31.71,80673.59,0.0,-0.86902,9e-05,16.3892]
[1778371405972,31.71,80670.01,0.0,-0.86932,9e-05,16.36179]
[1778371406060,31.71,80670.01,0.0,-0.86932,9e-05,16.36179]
[1778371406463,31.71,80669.24,0.0,-0.86939,9e-05,16.35613]
[1778371407034,31.71,80669.24,0.0,-0.86939,9e-05,16.35613]
[1778371407061,31.71,80669.24,0.0,-0.86939,9e-05,16.35613]
[1778371412505,31.71,80661.85,0.0,-0.87003,9e-05,16.29692]
[1778371414394,31.71,80660.09,0.0,-0.87018,9e-05,16.28369]
[1778371414395,31.71,80660.09,0.0,-0.87018,9e-05,16.28401]
[1778371414563,31.71,80660.09,0.0,-0.87018,9e-05,16.28401]
[1778371415527,31.71,80658.07,0.0,-0.87035,9e-05,16.26843]
[1778371415565,31.71,80658.07,0.0,-0.87035,9e-05,16.26843]
[1778371422576,31.71,80656.69,0.0,-0.87044,9e-05,16.26041]
[1778371425744,31.71,80656.62,0.0,-0.87045,9e-05,16.25979]
[1778371425813,31.71,80656.62,0.0,-0.87045,9e-05,16.25979]
[1778371425915,31.71,80656.62,0.0,-0.87045,9e-05,16.25974]
[1778371427970,31.71,80656.62,0.0,-0.87045,9e-05,16.25974]
[1778371428066,31.71,80656.62,0.0,-0.87045,9e-05,16.25974]
[1778371428071,31.71,80652.04,0.0,-0.87085,9e-05,16.22434]
[1778371430949,31.71,80650.63,0.0,-0.87096,9e-05,16.21383]
[1778371431063,31.71,80650.63,0.0,-0.87096,9e-05,16.21383]
[1778371436685,31.72,80652.44,0.0,-0.87079,9e-05,16.22963]
[1778371436812,31.72,80652.44,0.0,-0.87079,9e-05,16.22963]
[1778371436838,31.72,80653.34,0.0,-0.8707,9e-05,16.23692]
[1778371438009,31.72,80653.34,0.0,-0.8707,9e-05,16.23692]
[1778371438064,31.72,80653.34,0.0,-0.8707,9e-05,16.23692]
[1778371443724,31.72,80653.09,0.0,-0.8707,9e-05,16.2374]
[1778371446805,31.72,80652.01,0.0,-0.87078,9e-05,16.22979]
[1778371447069,31.72,80652.01,0.0,-0.87078,9e-05,16.22979]
[1778371447166,31.72,80652.04,0.0,-0.87077,9e-05,16.23075]
[1778371447999,31.72,80652.04,0.0,-0.87077,9e-05,16.23075]
[1778371448062,31.72,80652.04,0.0,-0.87077,9e-05,16.23075]
[1778371451780,31.72,80642.19,0.0,-0.8716,9e-05,16.15636]
[1778371453978,31.72,80639.44,0.0,-0.87184,9e-05,16.13532]
[1778371454064,31.72,80639.44,0.0,-0.87184,9e-05,16.13532]
[1778371454126,31.73,80636.22,0.0,-0.87211,9e-05,16.11089]
[1778371454801,31.73,80640.4,0.0,-0.87175,9e-05,16.14305]
[1778371458035,31.73,80643.38,0.0,-0.87148,9e-05,16.16696]
[1778371458067,31.73,80643.38,0.0,-0.87148,9e-05,16.16696]
[1778371463864,31.73,80641.31,0.0,-0.87164,9e-05,16.15325]
[1778371466665,31.73,80640.49,0.0,-0.87171,9e-05,16.14662]
[1778371466812,31.73,80640.49,0.0,-0.87171,9e-05,16.14662]
[1778371466863,31.73,80640.49,0.0,-0.87171,9e-05,16.14647]
[1778371468412,31.73,80640.49,0.0,-0.87171,9e-05,16.14647]
[1778371468564,31.73,80640.49,0.0,-0.87171,9e-05,16.14647]
[1778371476955,31.73,80641.56,0.0,-0.87166,9e-05,16.14919]
[1778371481990,31.73,80641.63,0.0,-0.87167,9e-05,16.14891]
[1778371482774,31.73,80641.63,0.0,-0.87167,9e-05,16.14891]
[1778371482811,31.73,80641.63,0.0,-0.87167,9e-05,16.14891]
[1778371486100,31.73,80640.84,0.0,-0.87174,9e-05,16.14232]
[1778371486312,31.73,80640.84,0.0,-0.87174,9e-05,16.14232]
[1778371486385,31.72,80640.92,0.0,-0.87174,9e-05,16.1426]
[1778371490042,31.72,80640.74,0.0,-0.87176,9e-05,16.14089]
[1778371490061,31.72,80640.74,0.0,-0.87176,9e-05,16.14089]
[1778371495082,31.72,80640.2,0.0,-0.87181,9e-05,16.13577]
[1778371499006,31.72,80640.13,0.0,-0.87183,9e-05,16.13459]
[1778371499061,31.72,80640.13,0.0,-0.87183,9e-05,16.13459]
[1778371499107,31.72,80640.13,0.0,-0.87183,9e-05,16.13442]
[1778371499962,31.72,80640.13,0.0,-0.87183,9e-05,16.13442]
[1778371500062,31.72,80640.13,0.0,-0.87183,9e-05,16.13442]
[1778371502131,31.72,80631.15,0.0,-0.8726,9e-05,16.06492]
[1778371504145,31.72,80617.6,0.0,-0.87376,8e-05,15.96076]
[1778371505152,31.72,80623.43,0.0,-0.87326,9e-05,16.00547]
[1778371506159,31.72,80629.77,0.0,-0.87272,9e-05,16.05428]
[1778371506738,31.72,80629.77,0.0,-0.87272,9e-05,16.05428]
[1778371506810,31.72,80629.77,0.0,-0.87272,9e-05,16.05428]
[1778371507168,31.72,80634.41,0.0,-0.87232,9e-05,16.0899]
[1778371508840,31.72,80636.24,0.0,-0.87216,9e-05,16.10449]
[1778371509061,31.72,80636.24,0.0,-0.87216,9e-05,16.10449]
[1778371514216,31.73,80637.55,0.0,-0.87202,9e-05,16.11746]
[1778371519251,31.73,80637.8,0.0,-0.87197,9e-05,16.12168]
[1778371524286,31.73,80635.44,0.0,-0.87215,9e-05,16.10576]
[1778371525828,31.73,80634.37,0.0,-0.87223,9e-05,16.09801]
[1778371526060,31.73,80634.37,0.0,-0.87223,9e-05,16.09801]
[1778371526300,31.73,80634.41,0.0,-0.87222,9e-05,16.09879]
[1778371527535,31.73,80634.41,0.0,-0.87222,9e-05,16.09879]
[1778371527568,31.73,80634.41,0.0,-0.87222,9e-05,16.09879]
[1778371533205,31.73,80631.66,0.0,-0.87248,9e-05,16.07416]
[1778371533313,31.73,80631.66,0.0,-0.87248,9e-05,16.07416]
[1778371538384,31.73,80630.59,0.0,-0.87258,9e-05,16.06524]
[1778371543419,31.73,80629.78,0.0,-0.87265,9e-05,16.05846]
[1778371544724,31.73,80628.85,0.0,-0.87273,9e-05,16.05121]
[1778371544813,31.73,80628.85,0.0,-0.87273,9e-05,16.05121]
[1778371545433,31.73,80629.14,0.0,-0.87271,9e-05,16.05335]
[1778371546678,31.73,80629.28,0.0,-0.8727,9e-05,16.05433]
[1778371546811,31.73,80629.28,0.0,-0.8727,9e-05,16.05433]
[1778371547447,31.73,80633.88,0.0,-0.8723,9e-05,16.08994]
[1778371548454,31.73,80637.9,0.0,-0.87196,9e-05,16.12106]
[1778371549377,31.73,80637.9,0.0,-0.87196,9e-05,16.12106]
[1778371549562,31.73,80637.9,0.0,-0.87196,9e-05,16.12106]
[1778371549610,31.73,80638.62,0.0,-0.8719,9e-05,16.1264]
[1778371549992,31.73,80638.62,0.0,-0.8719,9e-05,16.1264]
[1778371550062,31.73,80638.62,0.0,-0.8719,9e-05,16.1264]
[1778371556510,31.74,80639.01,0.0,-0.87184,9e-05,16.13128]
[1778371560538,31.74,80634.69,0.0,-0.87221,9e-05,16.09831]
[1778371561314,31.74,80634.69,0.0,-0.87221,9e-05,16.09831]
[1778371561560,31.74,80634.69,0.0,-0.87221,9e-05,16.09831]
[1778371561661,31.74,80636.53,0.0,-0.87205,9e-05,16.11257]
[1778371563349,31.74,80635.57,0.0,-0.87213,9e-05,16.10528]
[1778371563561,31.74,80635.57,0.0,-0.87213,9e-05,16.10528]
[1778371569601,31.74,80634.88,0.0,-0.87218,9e-05,16.10068]
[1778371569828,31.74,80634.88,0.0,-0.87218,9e-05,16.10068]
[1778371570062,31.74,80634.88,0.0,-0.87218,9e-05,16.10068]
[1778371570615,31.74,80635.02,0.0,-0.87217,9e-05,16.10187]
[1778371572375,31.74,80634.81,0.0,-0.87219,9e-05,16.10036]
[1778371572560,31.74,80634.81,0.0,-0.87219,9e-05,16.10036]
[1778371578671,31.74,80634.95,0.0,-0.87218,9e-05,16.10081]
[1778371580861,31.74,80636.88,0.0,-0.87202,9e-05,16.11532]
[1778371581066,31.74,80636.88,0.0,-0.87202,9e-05,16.11532]
[1778371581693,31.74,80637.38,0.0,-0.87198,9e-05,16.11897]
[1778371582936,31.74,80637.38,0.0,-0.87198,9e-05,16.11897]
[1778371583071,31.74,80637.38,0.0,-0.87198,9e-05,16.11897]
[1778371589749,31.73,80634.89,0.0,-0.87221,9e-05,16.09833]
[1778371594221,31.73,80634.95,0.0,-0.87224,9e-05,16.0944]
[1778371594310,31.73,80634.95,0.0,-0.87224,9e-05,16.0944]
[1778371594434,31.73,80634.75,0.0,-0.87226,9e-05,16.09254]
[1778371596690,31.73,80634.71,0.0,-0.87226,9e-05,16.09224]
[1778371596814,31.73,80634.75,0.0,-0.87226,9e-05,16.09239]
[1778371602840,31.73,80634.7,0.0,-0.87228,9e-05,16.09091]
[1778371607875,31.73,80634.23,0.0,-0.87232,9e-05,16.08651]
[1778371611784,31.73,80634.23,0.0,-0.87232,9e-05,16.08651]
[1778371611811,31.73,80634.23,0.0,-0.87232,9e-05,16.08651]
[1778371611903,31.73,80634.27,0.0,-0.87233,9e-05,16.08621]
[1778371613811,31.73,80634.27,0.0,-0.87233,9e-05,16.08621]
[1778371614062,31.73,80634.27,0.0,-0.87233,9e-05,16.08621]
[1778371617630,31.73,80634.23,0.0,-0.87234,9e-05,16.08529]
[1778371617731,31.73,80633.05,0.0,-0.87244,9e-05,16.07593]
[1778371617811,31.73,80633.05,0.0,-0.87244,9e-05,16.07593]
[1778371617945,31.73,80632.77,0.0,-0.87247,9e-05,16.07377]
[1778371619231,31.73,80632.77,0.0,-0.87247,9e-05,16.07377]
[1778371619312,31.73,80632.77,0.0,-0.87247,9e-05,16.07377]
[1778371624994,31.73,80632.2,0.0,-0.87253,9e-05,16.06847]
[1778371630035,31.72,80629.15,0.0,-0.87279,9e-05,16.04445]
[1778371631173,31.72,80629.15,0.0,-0.87279,9e-05,16.04445]
[1778371631313,31.72,80629.15,0.0,-0.87279,9e-05,16.04445]
[1778371631412,31.72,80625.99,0.0,-0.87306,9e-05,16.02004]
[1778371637091,31.72,80623.26,0.0,-0.8733,9e-05,15.99896]
[1778371641389,31.72,80622.85,0.0,-0.87333,9e-05,15.99577]
[1778371641562,31.72,80622.85,0.0,-0.87333,9e-05,15.99577]
[1778371642874,31.72,80622.85,0.0,-0.87333,9e-05,15.99577]
[1778371643065,31.72,80622.85,0.0,-0.87333,9e-05,15.99577]
[1778371643135,31.72,80622.82,0.0,-0.87334,9e-05,15.99553]
[1778371648170,31.72,80619.01,0.0,-0.87366,8e-05,15.9663]
[1778371649487,31.72,80619.01,0.0,-0.87366,8e-05,15.9663]
[1778371649562,31.72,80619.01,0.0,-0.87366,8e-05,15.9663]
[1778371655219,31.73,80619.04,0.0,-0.87368,8e-05,15.96308]
[1778371658508,31.73,80619.74,0.0,-0.87362,8e-05,15.9686]
[1778371658565,31.73,80619.74,0.0,-0.87362,8e-05,15.9686]
[1778371659739,31.73,80619.74,0.0,-0.87361,8e-05,15.96869]
[1778371659751,31.73,80619.7,0.0,-0.87362,8e-05,15.96843]
[1778371659812,31.73,80619.7,0.0,-0.87362,8e-05,15.96843]
[1778371665289,31.73,80622.94,0.0,-0.87334,9e-05,15.99356]
[1778371666393,31.73,80622.94,0.0,-0.87334,9e-05,15.99356]
[1778371666562,31.73,80622.94,0.0,-0.87334,9e-05,15.99356]
[1778371673345,31.73,80622.76,0.0,-0.87335,9e-05,15.9922]
[1778371680394,31.73,80623.17,0.0,-0.87332,9e-05,15.99521]
[1778371693485,31.72,80623.24,0.0,-0.87332,9e-05,15.99519]
[1778371695499,31.73,80630.95,0.0,-0.87266,9e-05,16.05458]
[1778371697778,31.73,80633.56,0.0,-0.87244,9e-05,16.07478]
[1778371697812,31.73,80633.56,0.0,-0.87244,9e-05,16.07478]
[1778371700538,31.73,80628.62,0.0,-0.87284,9e-05,16.0386]
[1778371702199,31.73,80627.48,0.0,-0.87293,9e-05,16.03035]
[1778371702311,31.73,80627.48,0.0,-0.87293,9e-05,16.03035]
[1778371704158,31.73,80627.09,0.0,-0.87296,9e-05,16.02784]
[1778371704309,31.73,80627.09,0.0,-0.87296,9e-05,16.02784]
[1778371704566,31.73,80627.08,0.0,-0.87296,9e-05,16.02801]
[1778371709298,31.73,80624.32,0.0,-0.87318,9e-05,16.00747]
[1778371709314,31.73,80624.32,0.0,-0.87318,9e-05,16.00747]
[1778371713629,31.73,80614.34,0.0,-0.87405,8e-05,15.92728]
[1778371714463,31.73,80614.34,0.0,-0.87405,8e-05,15.92728]
[1778371714559,31.73,80614.34,0.0,-0.87405,8e-05,15.92728]
[1778371716606,31.73,80614.34,0.0,-0.87405,8e-05,15.9274]
[1778371716811,31.73,80614.34,0.0,-0.87405,8e-05,15.9274]
[1778371716650,31.73,80614.26,0.0,-0.87406,8e-05,15.92686]
[1778371723699,31.73,80613.93,0.0,-0.87408,8e-05,15.92487]
[1778371727109,31.73,80612.26,0.0,-0.87422,8e-05,15.91238]
[1778371727313,31.73,80612.26,0.0,-0.87422,8e-05,15.91238]
[1778371732762,31.73,80613.47,0.0,-0.87411,8e-05,15.92238]
[1778371739811,31.74,80613.42,0.0,-0.8741,8e-05,15.92287]
[1778371740596,31.74,80613.42,0.0,-0.8741,8e-05,15.92287]
[1778371740818,31.74,80651.88,0.0,-0.87081,9e-05,16.2186]
[1778371741833,31.74,80652.89,0.0,-0.87072,9e-05,16.22677]
[1778371744180,31.74,80655.01,0.0,-0.87053,9e-05,16.24383]
[1778371749889,31.74,80655.76,0.0,-0.87044,9e-05,16.25161]
[1778371754924,31.74,80656.52,0.0,-0.87036,9e-05,16.25906]
[1778371760966,31.75,80656.09,0.0,-0.87038,9e-05,16.25759]
[1778371764931,31.75,80655.83,0.0,-0.87039,9e-05,16.25649]
[1778371765061,31.75,80655.83,0.0,-0.87039,9e-05,16.25649]
[1778371767223,31.75,80655.51,0.0,-0.87041,9e-05,16.25466]
[1778371767311,31.75,80655.51,0.0,-0.87041,9e-05,16.25466]
[1778371767413,31.75,80655.69,0.0,-0.87038,9e-05,16.25669]
[1778371775065,31.75,80656.45,0.0,-0.87032,9e-05,16.26086]
[1778371782114,31.76,80656.59,0.0,-0.87028,9e-05,16.26419]
[1778371787149,31.76,80656.48,0.0,-0.87027,9e-05,16.26498]
[1778371792184,31.76,80657.22,0.0,-0.87019,9e-05,16.27234]
[1778371797219,31.76,80656.91,0.0,-0.8702,9e-05,16.27158]
[1778371802254,31.77,80656.38,0.0,-0.87022,9e-05,16.26913]
[1778371804542,31.77,80657.0,0.0,-0.87017,9e-05,16.27411]
[1778371804558,31.77,80657.0,0.0,-0.87017,9e-05,16.27411]
[1778371806282,31.77,80668.01,0.0,-0.86921,9e-05,16.35967]
[1778371807561,31.77,80668.01,0.0,-0.86921,9e-05,16.35967]
[1778371807810,31.77,80668.01,0.0,-0.86921,9e-05,16.35967]
[1778371807901,31.77,80672.63,0.0,-0.8688,9e-05,16.39582]
[1778371810310,31.77,80660.76,0.0,-0.86982,9e-05,16.30461]
[1778371812521,31.77,80659.31,0.0,-0.86995,9e-05,16.29359]
[1778371812560,31.77,80659.31,0.0,-0.86995,9e-05,16.29359]
[1778371812617,31.77,80657.97,0.0,-0.87006,9e-05,16.28385]
[1778371815004,31.77,80658.01,0.0,-0.87005,9e-05,16.28448]
[1778371815063,31.77,80658.01,0.0,-0.87005,9e-05,16.28448]
[1778371815345,31.77,80657.97,0.0,-0.87005,9e-05,16.28449]
[1778371820906,31.77,80658.18,0.0,-0.87002,9e-05,16.28737]
[1778371823284,31.77,80657.42,0.0,-0.87007,9e-05,16.28247]
[1778371823309,31.77,80657.42,0.0,-0.87007,9e-05,16.28247]
[1778371829451,31.78,80656.91,0.0,-0.87009,9e-05,16.2808]
[1778371833638,31.78,80657.06,0.0,-0.87009,9e-05,16.27927]
[1778371833811,31.78,80657.06,0.0,-0.87009,9e-05,16.27927]
[1778371835501,31.78,80657.21,0.0,-0.87007,9e-05,16.28102]
[1778371835560,31.78,80657.21,0.0,-0.87007,9e-05,16.28102]
[1778371835661,31.78,80656.8,0.0,-0.8701,9e-05,16.27816]
[1778371840666,31.78,80657.2,0.0,-0.87005,9e-05,16.28239]
[1778371840811,31.78,80657.2,0.0,-0.87005,9e-05,16.28239]
[1778371846563,31.78,80656.62,0.0,-0.87008,9e-05,16.27985]
[1778371851598,31.79,80658.06,0.0,-0.86994,9e-05,16.2922]
[1778371852605,31.79,80664.94,0.0,-0.86934,9e-05,16.34543]
[1778371853308,31.79,80664.94,0.0,-0.86934,9e-05,16.34543]
[1778371853564,31.79,80664.94,0.0,-0.86934,9e-05,16.34543]
[1778371855577,31.79,80667.12,0.0,-0.86915,9e-05,16.36254]
[1778371855809,31.79,80667.12,0.0,-0.86915,9e-05,16.36254]
[1778371855910,31.79,80667.66,0.0,-0.8691,9e-05,16.36684]
[1778371861424,31.79,80670.84,0.0,-0.86882,9e-05,16.39201]
[1778371861563,31.79,80670.84,0.0,-0.86882,9e-05,16.39201]
[1778371864391,31.79,80672.02,0.0,-0.86871,9e-05,16.40139]
[1778371864560,31.79,80672.02,0.0,-0.86871,9e-05,16.40139]
[1778371864692,31.79,80672.04,0.0,-0.86871,9e-05,16.40164]
[1778371869727,31.79,80672.0,0.0,-0.86871,9e-05,16.4018]
[1778371874762,31.79,80672.43,0.0,-0.86866,9e-05,16.40559]
[1778371877783,31.79,80679.12,0.0,-0.86808,9e-05,16.45743]
[1778371878494,31.79,80679.12,0.0,-0.86808,9e-05,16.45743]
[1778371878559,31.79,80679.12,0.0,-0.86808,9e-05,16.45743]
[1778371883825,31.79,80680.11,0.0,-0.86799,9e-05,16.46519]
[1778371887853,31.79,80688.34,0.0,-0.86727,9e-05,16.52884]
[1778371889867,31.79,80690.62,0.0,-0.86707,9e-05,16.54667]
[1778371890333,31.79,80690.62,0.0,-0.86707,9e-05,16.54667]
[1778371890564,31.79,80690.62,0.0,-0.86707,9e-05,16.54667]
[1778371893249,31.79,80689.27,0.0,-0.86721,9e-05,16.53217]
[1778371893311,31.79,80689.27,0.0,-0.86721,9e-05,16.53217]
[1778371893896,31.79,80689.2,0.0,-0.86722,9e-05,16.53152]
[1778371901395,31.79,80689.2,0.0,-0.86722,9e-05,16.53144]
[1778371901561,31.79,80689.2,0.0,-0.86722,9e-05,16.53144]
[1778371909002,31.79,80689.52,0.0,-0.8672,9e-05,16.53363]
[1778371914037,31.79,80689.52,0.0,-0.8672,9e-05,16.53363]
[1778371920079,31.79,80692.55,0.0,-0.86693,9e-05,16.5571]
[1778371921990,31.79,80691.86,0.0,-0.86699,9e-05,16.55175]
[1778371922062,31.79,80691.86,0.0,-0.86699,9e-05,16.55175]
[1778371925891,31.79,80691.65,0.0,-0.86701,9e-05,16.55011]
[1778371926061,31.79,80691.65,0.0,-0.86701,9e-05,16.55011]
[1778371925910,31.79,80691.2,0.0,-0.86705,9e-05,16.54663]
[1778371933723,31.79,80691.27,0.0,-0.86704,9e-05,16.54718]
[1778371933810,31.79,80691.27,0.0,-0.86704,9e-05,16.54718]
[1778371939212,31.79,80695.23,0.0,-0.8667,9e-05,16.5775]
[1778371941208,31.79,80696.28,0.0,-0.86661,9e-05,16.58555]
[1778371941310,31.79,80696.28,0.0,-0.86661,9e-05,16.58555]
[1778371942858,31.79,80698.59,0.0,-0.8664,9e-05,16.60333]
[1778371943061,31.79,80698.59,0.0,-0.8664,9e-05,16.60333]
[1778371942911,31.79,80698.73,0.0,-0.86639,9e-05,16.6042]
[1778371952303,31.79,80698.74,0.0,-0.86643,9e-05,16.59915]
[1778371956227,31.79,80698.81,0.0,-0.86643,9e-05,16.59952]
[1778371956308,31.79,80698.81,0.0,-0.86643,9e-05,16.59952]
[1778371961249,31.79,80696.46,0.0,-0.86665,9e-05,16.58021]
[1778371961311,31.79,80696.46,0.0,-0.86665,9e-05,16.58021]
[1778371961366,31.79,80696.49,0.0,-0.86665,9e-05,16.58028]
[1778371967408,31.78,80696.46,0.0,-0.86666,9e-05,16.57904]
[1778371972443,31.78,80696.88,0.0,-0.86664,9e-05,16.58139]
[1778371978485,31.78,80698.63,0.0,-0.8665,9e-05,16.59374]
[1778371982312,31.78,80697.33,0.0,-0.86662,9e-05,16.58307]
[1778371987548,31.78,80698.21,0.0,-0.86655,9e-05,16.58867]
[1778371992778,31.78,80698.39,0.0,-0.86655,9e-05,16.58917]
[1778371992812,31.78,80698.39,0.0,-0.86655,9e-05,16.58917]
[1778371992913,31.78,80698.04,0.0,-0.86658,9e-05,16.586]
[1778371998625,31.77,80698.11,0.0,-0.8666,9e-05,16.58509]
[1778372003660,31.77,80698.31,0.0,-0.86659,9e-05,16.58538]
[1778372011025,31.77,80698.31,0.0,-0.86659,9e-05,16.58538]
[1778372011559,31.77,80698.79,0.0,-0.8666,9e-05,16.58335]
[1778372019809,31.77,80698.19,0.0,-0.86667,9e-05,16.57735]
[1778372020160,31.77,80708.01,0.0,-0.86581,9e-05,16.65224]
[1778372020779,31.76,80709.45,0.0,-0.86569,9e-05,16.66301]
[1778372022313,31.76,80712.4,0.0,-0.86543,9e-05,16.68546]
[1778372024310,31.76,80712.17,0.0,-0.86546,9e-05,16.68284]
[1778372025984,31.76,80711.63,0.0,-0.86552,9e-05,16.67825]
[1778372026068,31.76,80711.63,0.0,-0.86552,9e-05,16.67825]
[1778372026159,31.76,80711.03,0.0,-0.86557,9e-05,16.6732]
[1778372032866,31.76,80710.67,0.0,-0.86564,9e-05,16.66772]
[1778372041929,31.75,80711.42,0.0,-0.86561,9e-05,16.67012]
[1778372046049,31.75,80709.37,0.0,-0.8658,9e-05,16.65317]
[1778372046064,31.75,80709.37,0.0,-0.8658,9e-05,16.65317]
[1778372053006,31.75,80709.7,0.0,-0.86581,9e-05,16.65298]
[1778372057034,31.74,80704.94,0.0,-0.86624,9e-05,16.61477]
[1778372058041,31.74,80698.76,0.0,-0.86679,9e-05,16.56666]
[1778372060800,31.74,80699.33,0.0,-0.86675,9e-05,16.57064]
[1778372060810,31.74,80699.33,0.0,-0.86675,9e-05,16.57064]
[1778372061410,31.74,80699.62,0.0,-0.86672,9e-05,16.57267]
[1778372061558,31.74,80699.62,0.0,-0.86672,9e-05,16.57267]
[1778372063078,31.74,80699.03,0.0,-0.86678,9e-05,16.56768]
[1778372069120,31.74,80699.07,0.0,-0.86679,9e-05,16.56677]
[1778372074742,31.74,80699.11,0.0,-0.86682,9e-05,16.56237]
[1778372074811,31.74,80699.11,0.0,-0.86682,9e-05,16.56237]
[1778372080197,31.74,80698.6,0.0,-0.86688,9e-05,16.55713]
[1778372091274,31.73,80698.33,0.0,-0.86693,9e-05,16.55315]
[1778372094754,31.73,80698.33,0.0,-0.86693,9e-05,16.55315]
[1778372094813,31.73,80698.33,0.0,-0.86693,9e-05,16.55315]
[1778372095564,31.73,80698.4,0.0,-0.86693,9e-05,16.55302]
[1778372095809,31.73,80698.4,0.0,-0.86693,9e-05,16.55302]
[1778372095910,31.73,80698.33,0.0,-0.86694,9e-05,16.55231]
[1778372101344,31.73,80694.54,0.0,-0.86728,9e-05,16.5222]
[1778372103225,31.73,80694.54,0.0,-0.86728,9e-05,16.5222]
[1778372103314,31.73,80695.22,0.0,-0.86722,9e-05,16.52734]
[1778372110408,31.73,80695.49,0.0,-0.86721,9e-05,16.52853]
[1778372113639,31.73,80695.42,0.0,-0.86722,9e-05,16.52781]
[1778372113810,31.73,80695.42,0.0,-0.86722,9e-05,16.52781]
[1778372114037,31.73,80695.42,0.0,-0.86722,9e-05,16.52781]
[1778372114062,31.73,80695.42,0.0,-0.86722,9e-05,16.52781]
[1778372114126,31.73,80695.49,0.0,-0.86721,9e-05,16.52817]
[1778372118780,31.73,80695.17,0.0,-0.86724,9e-05,16.52545]
[1778372118813,31.73,80695.17,0.0,-0.86724,9e-05,16.52545]
[1778372124506,31.73,80694.45,0.0,-0.86731,9e-05,16.51945]
[1778372126520,31.73,80702.6,0.0,-0.8666,9e-05,16.58239]
[1778372128534,31.73,80710.31,0.0,-0.86592,9e-05,16.64179]
[1778372129960,31.73,80710.31,0.0,-0.86592,9e-05,16.64179]
[1778372130063,31.73,80710.31,0.0,-0.86592,9e-05,16.64179]
[1778372130388,31.73,80711.53,0.0,-0.86581,9e-05,16.65165]
[1778372130562,31.73,80711.53,0.0,-0.86581,9e-05,16.65165]
[1778372130664,31.73,80711.49,0.0,-0.86581,9e-05,16.65134]
[1778372135673,31.73,80711.24,0.0,-0.86585,9e-05,16.64646]
[1778372138575,31.73,80711.24,0.0,-0.86585,9e-05,16.64646]
[1778372138812,31.73,80711.24,0.0,-0.86585,9e-05,16.64646]
[1778372145743,31.73,80711.87,0.0,-0.86581,9e-05,16.64961]
[1778372156820,31.72,80711.77,0.0,-0.86586,9e-05,16.6453]
[1778372159545,31.72,80711.77,0.0,-0.86586,9e-05,16.6453]
[1778372159562,31.72,80711.77,0.0,-0.86586,9e-05,16.6453]
[1778372159852,31.72,80711.77,0.0,-0.86586,9e-05,16.6453]
[1778372160063,31.72,80711.77,0.0,-0.86586,9e-05,16.6453]
[1778372160144,31.72,80711.77,0.0,-0.86587,9e-05,16.64432]
[1778372166890,31.72,80711.94,0.0,-0.86589,9e-05,16.64329]
[1778372172932,31.71,80709.36,0.0,-0.86614,9e-05,16.62118]
[1778372175815,31.71,80707.38,0.0,-0.86632,9e-05,16.6052]
[1778372176064,31.71,80707.38,0.0,-0.86632,9e-05,16.6052]
[1778372181995,31.71,80702.44,0.0,-0.86678,9e-05,16.56485]
[1778372183004,31.71,80697.43,0.0,-0.86723,9e-05,16.52582]
[1778372185136,31.71,80694.09,0.0,-0.86752,9e-05,16.49978]
[1778372185310,31.71,80694.09,0.0,-0.86752,9e-05,16.49978]
[1778372185168,31.71,80689.44,0.0,-0.86793,9e-05,16.46366]
[1778372185907,31.71,80689.44,0.0,-0.86793,9e-05,16.46366]
[1778372186060,31.71,80689.44,0.0,-0.86793,9e-05,16.46366]
[1778372186161,31.71,80689.45,0.0,-0.86793,9e-05,16.46365]
[1778372192071,31.71,80689.58,0.0,-0.86795,9e-05,16.46037]
[1778372194800,31.71,80689.54,0.0,-0.86795,9e-05,16.45999]
[1778372194814,31.71,80689.54,0.0,-0.86795,9e-05,16.45999]
[1778372200127,31.71,80688.17,0.0,-0.86807,9e-05,16.44937]
[1778372202572,31.71,80687.81,0.0,-0.8681,9e-05,16.44663]
[1778372202809,31.71,80687.81,0.0,-0.8681,9e-05,16.44663]
[1778372205858,31.71,80687.5,0.0,-0.86813,9e-05,16.44436]
[1778372206061,31.71,80687.5,0.0,-0.86813,9e-05,16.44436]
[1778372206162,31.71,80687.5,0.0,-0.86813,9e-05,16.44441]
[1778372210198,31.71,80696.94,0.0,-0.8673,9e-05,16.51767]
[1778372211205,31.71,80701.92,0.0,-0.86686,9e-05,16.55619]
[1778372212850,31.71,80701.87,0.0,-0.86687,9e-05,16.55571]
[1778372213067,31.71,80701.87,0.0,-0.86687,9e-05,16.55571]
[1778372219261,31.71,80701.82,0.0,-0.86688,9e-05,16.55474]
[1778372225303,31.71,80704.3,0.0,-0.86667,9e-05,16.57326]
[1778372225487,31.71,80704.3,0.0,-0.86667,9e-05,16.57326]
[1778372225571,31.71,80704.3,0.0,-0.86667,9e-05,16.57326]
[1778372226465,31.71,80704.3,0.0,-0.86667,9e-05,16.57326]
[1778372226559,31.71,80704.3,0.0,-0.86667,9e-05,16.57326]
[1778372226566,31.71,80704.3,0.0,-0.86667,9e-05,16.57314]
[1778372232354,31.71,80704.26,0.0,-0.86668,9e-05,16.57207]
[1778372233361,31.71,80697.68,0.0,-0.86726,9e-05,16.52098]
[1778372235375,31.71,80695.49,0.0,-0.86746,9e-05,16.50395]
[1778372235497,31.71,80695.49,0.0,-0.86746,9e-05,16.50395]
[1778372235564,31.71,80695.49,0.0,-0.86746,9e-05,16.50395]
[1778372244438,31.71,80695.29,0.0,-0.86748,9e-05,16.50219]
[1778372249474,31.71,80695.3,0.0,-0.86748,9e-05,16.50222]
[1778372251343,31.71,80695.3,0.0,-0.86748,9e-05,16.50222]
[1778372251562,31.71,80695.3,0.0,-0.8675,9e-05,16.49828]
[1778372252732,31.71,80695.3,0.0,-0.8675,9e-05,16.49828]
[1778372252815,31.71,80695.3,0.0,-0.8675,9e-05,16.49828]
[1778372252831,31.7,80695.3,0.0,-0.8675,9e-05,16.49827]
[1778372257284,31.7,80693.83,0.0,-0.86763,9e-05,16.48688]
[1778372257314,31.7,80693.83,0.0,-0.86763,9e-05,16.48688]
[1778372262564,31.71,80693.44,0.0,-0.86766,9e-05,16.48401]
[1778372266152,31.71,80694.46,0.0,-0.86757,9e-05,16.49194]
[1778372266310,31.71,80694.46,0.0,-0.86757,9e-05,16.49194]
[1778372266689,31.71,80694.46,0.0,-0.86757,9e-05,16.49196]
[1778372266814,31.71,80694.46,0.0,-0.86757,9e-05,16.49196]
[1778372266902,31.71,80694.46,0.0,-0.86757,9e-05,16.49197]
[1778372272634,31.71,80694.51,0.0,-0.86757,9e-05,16.4924]
[1778372279710,31.71,80694.62,0.0,-0.86756,9e-05,16.4933]
[1778372279812,31.71,80694.62,0.0,-0.86756,9e-05,16.4933]
[1778372285725,31.71,80694.47,0.0,-0.86757,9e-05,16.49224]
[1778372290760,31.71,80694.47,0.0,-0.86757,9e-05,16.49231]
[1778372295795,31.71,80694.55,0.0,-0.86756,9e-05,16.49301]
[1778372301837,31.71,80694.55,0.0,-0.86756,9e-05,16.4931]
[1778372304343,31.71,80694.4,0.0,-0.86757,9e-05,16.49196]
[1778372304564,31.71,80694.79,0.0,-0.86754,9e-05,16.49501]
[1778372304884,31.71,80694.79,0.0,-0.86754,9e-05,16.49501]
[1778372305065,31.71,80694.79,0.0,-0.86754,9e-05,16.49501]
[1778372305156,31.71,80694.72,0.0,-0.86754,9e-05,16.49448]
[1778372311907,31.71,80694.58,0.0,-0.86758,9e-05,16.48956]
[1778372316942,31.71,80694.72,0.0,-0.86757,9e-05,16.49073]
[1778372321977,31.71,80694.88,0.0,-0.86755,9e-05,16.49207]
[1778372328019,31.71,80694.77,0.0,-0.86756,9e-05,16.49134]
[1778372329037,31.71,80694.77,0.0,-0.86756,9e-05,16.49134]
[1778372329069,31.71,80694.77,0.0,-0.86756,9e-05,16.49134]
[1778372335068,31.71,80694.99,0.0,-0.86754,9e-05,16.49318]
[1778372336973,31.71,80694.99,0.0,-0.86754,9e-05,16.49318]
[1778372337066,31.71,80694.99,0.0,-0.86754,9e-05,16.49318]
[1778372337082,31.71,80694.95,0.0,-0.86754,9e-05,16.4929]
[1778372342117,31.71,80694.95,0.0,-0.86754,9e-05,16.49299]
[1778372343537,31.71,80694.95,0.0,-0.86754,9e-05,16.49299]
[1778372343559,31.71,80694.95,0.0,-0.86754,9e-05,16.49299]
[1778372351180,31.71,80695.02,0.0,-0.86753,9e-05,16.4937]
[1778372355208,31.71,80701.95,0.0,-0.86693,9e-05,16.54709]
[1778372357146,31.71,80702.18,0.0,-0.86691,9e-05,16.54847]
[1778372357312,31.71,80702.18,0.0,-0.86691,9e-05,16.54847]
[1778372358009,31.71,80702.18,0.0,-0.86692,9e-05,16.54808]
[1778372358064,31.71,80702.18,0.0,-0.86692,9e-05,16.54808]
[1778372358229,31.71,80702.23,0.0,-0.86692,9e-05,16.54807]
[1778372363264,31.7,80707.25,0.0,-0.86648,9e-05,16.58641]
[1778372364916,31.7,80707.66,0.0,-0.86645,9e-05,16.58949]
[1778372365062,31.7,80707.66,0.0,-0.86645,9e-05,16.58949]
[1778372368299,31.7,80712.66,0.0,-0.86601,9e-05,16.62779]
[1778372370904,31.7,80714.09,0.0,-0.86589,9e-05,16.6385]
[1778372371065,31.7,80714.09,0.0,-0.86589,9e-05,16.6385]
[1778372371848,31.7,80713.61,0.0,-0.86596,9e-05,16.63065]
[1778372372062,31.7,80713.61,0.0,-0.86596,9e-05,16.63065]
[1778372372162,31.7,80713.61,0.0,-0.86596,9e-05,16.63045]
[1778372377362,31.7,80716.69,0.0,-0.8657,9e-05,16.65334]
[1778372380448,31.7,80720.37,0.0,-0.86538,9e-05,16.68138]
[1778372380562,31.7,80720.37,0.0,-0.86538,9e-05,16.68138]
[1778372388439,31.7,80720.99,0.0,-0.86535,9e-05,16.68372]
[1778372393474,31.69,80721.17,0.0,-0.86535,9e-05,16.68371]
[1778372397076,31.69,80721.06,0.0,-0.86537,9e-05,16.6823]
[1778372397309,31.69,80721.06,0.0,-0.86537,9e-05,16.6823]
[1778372400203,31.69,80724.45,0.0,-0.86508,9e-05,16.70743]
[1778372400314,31.69,80724.45,0.0,-0.86508,9e-05,16.70743]
[1778372400523,31.69,80724.7,0.0,-0.86506,9e-05,16.70906]
[1778372406565,31.69,80724.62,0.0,-0.86509,9e-05,16.70656]
[1778372408696,31.69,80724.66,0.0,-0.86509,9e-05,16.70655]
[1778372408811,31.69,80724.66,0.0,-0.86509,9e-05,16.70655]
[1778372414621,31.68,80724.66,0.0,-0.86512,9e-05,16.70434]
[1778372419656,31.68,80726.37,0.0,-0.86498,9e-05,16.71602]
[1778372422677,31.68,80738.72,0.0,-0.86389,9e-05,16.81097]
[1778372423871,31.68,80738.72,0.0,-0.86389,9e-05,16.81097]
[1778372424060,31.68,80738.72,0.0,-0.86389,9e-05,16.81097]
[1778372424090,31.68,80741.69,0.0,-0.86364,9e-05,16.83311]
[1778372425451,31.68,80741.69,0.0,-0.86364,9e-05,16.83311]
[1778372425561,31.68,80741.69,0.0,-0.86364,9e-05,16.83311]
[1778372425496,31.68,80741.8,0.0,-0.86364,9e-05,16.83347]
[1778372431310,31.68,80742.89,0.0,-0.86356,9e-05,16.84047]
[1778372431563,31.68,80742.89,0.0,-0.86356,9e-05,16.84047]
[1778372436775,31.67,80741.26,0.0,-0.86377,9e-05,16.81986]
[1778372441810,31.67,80741.32,0.0,-0.8638,9e-05,16.81789]
[1778372446915,31.66,80742.17,0.0,-0.86374,9e-05,16.82256]
[1778372447062,31.66,80742.17,0.0,-0.86374,9e-05,16.82256]
[1778372448733,31.66,80742.32,0.0,-0.86374,9e-05,16.82273]
[1778372448812,31.66,80742.32,0.0,-0.86374,9e-05,16.82273]
[1778372448859,31.66,80742.69,0.0,-0.86372,9e-05,16.82512]
[1778372453894,31.66,80743.72,0.0,-0.86365,9e-05,16.83062]
[1778372458740,31.65,80744.49,0.0,-0.86361,9e-05,16.83459]
[1778372458809,31.65,80744.49,0.0,-0.86361,9e-05,16.83459]
[1778372464440,31.65,80744.82,0.0,-0.8636,9e-05,16.83563]
[1778372464971,31.65,80738.55,0.0,-0.86418,9e-05,16.78479]
[1778372465885,31.65,80738.55,0.0,-0.86418,9e-05,16.78479]
[1778372466059,31.65,80738.55,0.0,-0.86418,9e-05,16.78479]
[1778372467478,31.65,80736.3,0.0,-0.86439,9e-05,16.76679]
[1778372467571,31.65,80736.3,0.0,-0.86439,9e-05,16.76679]
[1778372467579,31.65,80736.26,0.0,-0.8644,9e-05,16.76562]
[1778372472268,31.64,80736.91,0.0,-0.86436,9e-05,16.76943]
[1778372472309,31.64,80736.91,0.0,-0.86436,9e-05,16.76943]
[1778372478067,31.64,80738.38,0.0,-0.86426,9e-05,16.77788]
[1778372482221,31.64,80738.31,0.0,-0.86429,9e-05,16.77601]
[1778372482311,31.64,80738.31,0.0,-0.86429,9e-05,16.77601]
[1778372484401,31.64,80738.63,0.0,-0.86427,9e-05,16.77718]
[1778372484561,31.64,80738.63,0.0,-0.86427,9e-05,16.77718]
[1778372484571,31.64,80743.13,0.0,-0.86387,9e-05,16.81177]
[1778372490151,31.63,80742.78,0.0,-0.86394,9e-05,16.80613]
[1778372495186,31.63,80741.28,0.0,-0.86413,9e-05,16.78817]
[1778372496092,31.63,80741.28,0.0,-0.86413,9e-05,16.78817]
[1778372496321,31.63,80741.28,0.0,-0.86413,9e-05,16.78817]
[1778372505289,31.62,80743.12,0.0,-0.86402,9e-05,16.79801]
[1778372508889,31.62,80742.03,0.0,-0.86412,9e-05,16.78861]
[1778372509060,31.62,80742.03,0.0,-0.86412,9e-05,16.78861]
[1778372510566,31.62,80741.99,0.0,-0.86414,9e-05,16.78741]
[1778372510661,31.62,80742.13,0.0,-0.86413,9e-05,16.78806]
[1778372510812,31.62,80742.13,0.0,-0.86413,9e-05,16.78806]
[1778372517373,31.61,80744.02,0.0,-0.864,9e-05,16.79972]
[1778372518255,31.61,80744.02,0.0,-0.864,9e-05,16.79972]
[1778372518309,31.61,80744.02,0.0,-0.864,9e-05,16.79972]
[1778372523108,31.61,80747.37,0.0,-0.86373,9e-05,16.82344]
[1778372523309,31.61,80747.37,0.0,-0.86373,9e-05,16.82344]
[1778372523416,31.61,80747.02,0.0,-0.86376,9e-05,16.82023]
[1778372531472,31.6,80747.13,0.0,-0.86379,9e-05,16.81779]
[1778372533546,31.6,80747.13,0.0,-0.86379,9e-05,16.81779]
[1778372533559,31.6,80747.13,0.0,-0.86379,9e-05,16.81779]
[1778372544563,31.6,80750.86,0.0,-0.86351,9e-05,16.84245]
[1778372545411,31.6,80750.86,0.0,-0.86351,9e-05,16.84245]
[1778372545558,31.6,80750.86,0.0,-0.86351,9e-05,16.84245]
[1778372547599,31.6,80755.19,0.0,-0.86313,9e-05,16.87566]
[1778372547637,31.6,80755.15,0.0,-0.86313,9e-05,16.87503]
[1778372547811,31.6,80755.15,0.0,-0.86313,9e-05,16.87503]
[1778372553114,31.59,80753.31,0.0,-0.86334,9e-05,16.85585]
[1778372553309,31.59,80753.31,0.0,-0.86334,9e-05,16.85585]
[1778372560676,31.59,80750.82,0.0,-0.8636,9e-05,16.8332]
[1778372562033,31.59,80750.39,0.0,-0.86364,9e-05,16.82937]
[1778372562064,31.59,80750.39,0.0,-0.86364,9e-05,16.82937]
[1778372564131,31.59,80750.5,0.0,-0.86364,9e-05,16.82928]
[1778372564313,31.59,80750.5,0.0,-0.86364,9e-05,16.82928]
[1778372564704,31.59,80750.32,0.0,-0.86367,9e-05,16.8274]
[1778372570746,31.58,80750.97,0.0,-0.86364,9e-05,16.82968]
[1778372571060,31.58,80750.97,0.0,-0.86364,9e-05,16.82968]
[1778372571309,31.58,80750.97,0.0,-0.86364,9e-05,16.82968]
[1778372576788,31.58,80752.61,0.0,-0.86353,9e-05,16.8396]
[1778372578926,31.58,80752.61,0.0,-0.86353,9e-05,16.8396]
[1778372581432,31.58,80751.7,0.0,-0.86363,9e-05,16.83106]
[1778372581561,31.58,80751.7,0.0,-0.86363,9e-05,16.83106]
[1778372581659,31.57,80749.74,0.0,-0.86381,9e-05,16.81486]
[1778372587869,31.57,80749.05,0.0,-0.86391,9e-05,16.80687]
[1778372593911,31.57,80748.84,0.0,-0.86396,9e-05,16.80264]
[1778372598947,31.56,80749.97,0.0,-0.86388,9e-05,16.80931]
[1778372603982,31.56,80749.54,0.0,-0.86394,9e-05,16.80379]
[1778372612039,31.55,80750.0,0.0,-0.86397,9e-05,16.80004]
[1778372622111,31.55,80749.53,0.0,-0.86406,9e-05,16.79216]
[1778372630167,31.54,80749.85,0.0,-0.86407,9e-05,16.7914]
[1778372636209,31.54,80750.58,0.0,-0.86403,9e-05,16.79464]
[1778372641246,31.54,80749.78,0.0,-0.86413,9e-05,16.78636]
[1778372647289,31.53,80749.67,0.0,-0.86417,9e-05,16.78274]
[1778372655345,31.53,80750.51,0.0,-0.86413,9e-05,16.78619]
[1778372660380,31.52,80752.89,0.0,-0.86394,9e-05,16.80274]
[1778372667429,31.52,80750.93,0.0,-0.86415,9e-05,16.78485]
[1778372671457,31.52,80734.48,0.0,-0.86567,9e-05,16.65098]
[1778372672464,31.52,80734.54,0.0,-0.86566,9e-05,16.65124]
[1778372675492,31.52,80726.8,0.0,-0.86636,9e-05,16.59031]
[1778372681371,31.52,80724.95,0.0,-0.86653,9e-05,16.57549]
[1778372682310,31.52,80725.03,0.0,-0.86652,9e-05,16.57593]
[1778372690598,31.51,80723.49,0.0,-0.86667,9e-05,16.56329]
[1778372694367,31.51,80723.56,0.0,-0.86666,9e-05,16.5637]
[1778372694565,31.51,80723.56,0.0,-0.86666,9e-05,16.5637]
[1778372694626,31.51,80723.63,0.0,-0.86666,9e-05,16.5642]
[1778372699662,31.51,80723.52,0.0,-0.86667,9e-05,16.56314]
[1778372705703,31.51,80723.66,0.0,-0.86666,9e-05,16.56402]
[1778372710316,31.51,80721.84,0.0,-0.86682,9e-05,16.54976]
[1778372717128,31.51,80722.77,0.0,-0.86674,9e-05,16.55693]
[1778372717312,31.51,80722.77,0.0,-0.86674,9e-05,16.55693]
[1778372717411,31.51,80722.77,0.0,-0.86674,9e-05,16.55691]
[1778372717923,31.51,80722.77,0.0,-0.86674,9e-05,16.55691]
[1778372718063,31.51,80722.77,0.0,-0.86674,9e-05,16.55691]
[1778372722823,31.51,80712.95,0.0,-0.86761,9e-05,16.48037]
[1778372723830,31.51,80712.16,0.0,-0.86768,9e-05,16.47431]
[1778372724708,31.51,80712.16,0.0,-0.86768,9e-05,16.47431]
[1778372724811,31.51,80712.16,0.0,-0.86768,9e-05,16.47431]
[1778372724809,31.51,80712.16,0.0,-0.86768,9e-05,16.47442]
[1778372725630,31.51,80712.16,0.0,-0.86768,9e-05,16.47442]
[1778372725811,31.51,80712.16,0.0,-0.86768,9e-05,16.47442]
[1778372730879,31.51,80712.2,0.0,-0.86767,9e-05,16.47534]
[1778372734715,31.52,80710.93,0.0,-0.8678,9e-05,16.46168]
[1778372734811,31.52,80710.93,0.0,-0.8678,9e-05,16.46168]
[1778372734907,31.51,80711.01,0.0,-0.8678,9e-05,16.46202]
[1778372736062,31.51,80707.56,0.0,-0.8681,9e-05,16.43524]
[1778372736308,31.51,80707.56,0.0,-0.8681,9e-05,16.43524]
[1778372741962,31.52,80708.01,0.0,-0.86806,9e-05,16.43936]
[1778372749009,31.52,80705.37,0.0,-0.86828,9e-05,16.41951]
[1778372752096,31.52,80702.25,0.0,-0.86856,9e-05,16.39486]
[1778372752322,31.52,80702.25,0.0,-0.86856,9e-05,16.39486]
[1778372752330,31.52,80702.25,0.0,-0.86856,9e-05,16.39468]
[1778372752971,31.52,80702.25,0.0,-0.86856,9e-05,16.39468]
[1778372753073,31.52,80702.25,0.0,-0.86856,9e-05,16.39468]
[1778372761093,31.52,80702.42,0.0,-0.86853,9e-05,16.39765]
[1778372762097,31.52,80702.42,0.0,-0.86853,9e-05,16.39765]
[1778372762313,31.52,80702.42,0.0,-0.86853,9e-05,16.39765]
[1778372762565,31.52,80702.42,0.0,-0.86853,9e-05,16.39765]
[1778372762809,31.52,80702.42,0.0,-0.86853,9e-05,16.39765]
[1778372762910,31.52,80702.6,0.0,-0.86851,9e-05,16.39941]
[1778372768142,31.52,80700.92,0.0,-0.86865,9e-05,16.38723]
[1778372769612,31.52,80700.92,0.0,-0.86865,9e-05,16.38723]
[1778372769813,31.52,80700.92,0.0,-0.86865,9e-05,16.38723]
[1778372769912,31.52,80698.98,0.0,-0.86882,9e-05,16.3722]
[1778372770756,31.52,80698.98,0.0,-0.86882,9e-05,16.3722]
[1778372770813,31.52,80698.98,0.0,-0.86882,9e-05,16.3722]
[1778372774184,31.52,80694.57,0.0,-0.86921,9e-05,16.33771]
[1778372775074,31.52,80694.57,0.0,-0.86921,9e-05,16.33771]
[1778372775313,31.52,80694.57,0.0,-0.86921,9e-05,16.33771]
[1778372775895,31.52,80694.57,0.0,-0.86921,9e-05,16.33771]
[1778372775369,31.52,80694.61,0.0,-0.8692,9e-05,16.33827]
[1778372776071,31.52,80694.61,0.0,-0.8692,9e-05,16.33827]
[1778372781233,31.52,80694.27,0.0,-0.86922,9e-05,16.33643]
[1778372786268,31.52,80694.23,0.0,-0.86923,9e-05,16.33567]
[1778372788451,31.52,80694.2,0.0,-0.86923,9e-05,16.33535]
[1778372788564,31.52,80694.2,0.0,-0.86923,9e-05,16.33535]
[1778372788637,31.52,80694.28,0.0,-0.86923,9e-05,16.3358]
[1778372789667,31.52,80694.28,0.0,-0.86923,9e-05,16.3358]
[1778372789811,31.52,80694.28,0.0,-0.86923,9e-05,16.3358]
[1778372795332,31.52,80693.13,0.0,-0.86936,9e-05,16.32253]
[1778372798601,31.52,80695.5,0.0,-0.86915,9e-05,16.34083]
[1778372798813,31.52,80695.5,0.0,-0.86915,9e-05,16.34083]
[1778372798915,31.52,80695.5,0.0,-0.86916,9e-05,16.34012]
[1778372799803,31.52,80695.5,0.0,-0.86916,9e-05,16.34012]
[1778372799813,31.52,80695.5,0.0,-0.86916,9e-05,16.34012]
[1778372801375,31.52,80690.78,0.0,-0.86958,9e-05,16.30276]
[1778372804269,31.52,80690.7,0.0,-0.8696,9e-05,16.3015]
[1778372804313,31.52,80690.7,0.0,-0.8696,9e-05,16.3015]
[1778372806520,31.52,80690.01,0.0,-0.86966,9e-05,16.29555]
[1778372806560,31.52,80690.01,0.0,-0.86966,9e-05,16.29555]
[1778372806617,31.51,80690.15,0.0,-0.86966,9e-05,16.29605]
[1778372813460,31.51,80690.2,0.0,-0.86966,9e-05,16.29604]
[1778372818495,31.51,80689.85,0.0,-0.86969,9e-05,16.29321]
[1778372820406,31.51,80688.9,0.0,-0.86977,9e-05,16.28582]
[1778372820561,31.51,80688.9,0.0,-0.86977,9e-05,16.28582]
[1778372820622,31.51,80688.87,0.0,-0.86978,9e-05,16.28557]
[1778372822836,31.51,80688.98,0.0,-0.86977,9e-05,16.28642]
[1778372823064,31.51,80689.19,0.0,-0.86975,9e-05,16.28804]
[1778372831586,31.51,80689.85,0.0,-0.86969,9e-05,16.29303]
[1778372832790,31.51,80689.85,0.0,-0.86969,9e-05,16.29303]
[1778372832812,31.51,80689.85,0.0,-0.86969,9e-05,16.29303]
[1778372832891,31.51,80689.85,0.0,-0.86969,9e-05,16.29301]
[1778372834303,31.51,80689.85,0.0,-0.86969,9e-05,16.29301]
[1778372834314,31.51,80689.85,0.0,-0.86969,9e-05,16.29301]
[1778372839644,31.51,80689.54,0.0,-0.86972,9e-05,16.29046]
[1778372842822,31.51,80688.66,0.0,-0.8698,9e-05,16.28359]
[1778372842912,31.51,80688.98,0.0,-0.86977,9e-05,16.28606]
[1778372843072,31.51,80688.98,0.0,-0.86977,9e-05,16.28606]
[1778372844512,31.51,80688.98,0.0,-0.86977,9e-05,16.28606]
[1778372844561,31.51,80688.98,0.0,-0.86977,9e-05,16.28606]
[1778372844613,31.51,80688.98,0.0,-0.86977,9e-05,16.28601]
[1778372849714,31.51,80689.34,0.0,-0.86974,9e-05,16.28867]
[1778372854095,31.51,80692.16,0.0,-0.86952,9e-05,16.30652]
[1778372854312,31.51,80692.16,0.0,-0.86952,9e-05,16.30652]
[1778372854749,31.51,80692.09,0.0,-0.86953,9e-05,16.30591]
[1778372855952,31.51,80692.09,0.0,-0.86953,9e-05,16.30591]
[1778372856061,31.51,80692.06,0.0,-0.86953,9e-05,16.30562]
[1778372861798,31.51,80692.07,0.0,-0.86954,9e-05,16.30527]
[1778372864774,31.51,80692.59,0.0,-0.86949,9e-05,16.30962]
[1778372864815,31.51,80692.59,0.0,-0.86949,9e-05,16.30962]
[1778372864916,31.51,80692.59,0.0,-0.86948,9e-05,16.30991]
[1778372867103,31.51,80695.97,0.0,-0.86918,9e-05,16.33673]
[1778372867311,31.51,80695.97,0.0,-0.86918,9e-05,16.33673]
[1778372872880,31.52,80698.48,0.0,-0.86895,9e-05,16.35751]
[1778372877257,31.52,80698.58,0.0,-0.86893,9e-05,16.35886]
[1778372877314,31.52,80698.58,0.0,-0.86893,9e-05,16.35886]
[1778372877413,31.52,80698.58,0.0,-0.86893,9e-05,16.35904]
[1778372878934,31.52,80698.58,0.0,-0.86893,9e-05,16.35904]
[1778372879066,31.52,80698.58,0.0,-0.86893,9e-05,16.35904]
[1778372887985,31.52,80698.47,0.0,-0.86891,9e-05,16.36017]
[1778372888668,31.52,80698.47,0.0,-0.86891,9e-05,16.36017]
[1778372888809,31.52,80698.47,0.0,-0.86891,9e-05,16.36017]
[1778372888878,31.52,80698.47,0.0,-0.86892,9e-05,16.36004]
[1778372891853,31.52,80698.4,0.0,-0.86893,9e-05,16.35924]
[1778372892067,31.52,80698.4,0.0,-0.86893,9e-05,16.35924]
[1778372903092,31.52,80698.75,0.0,-0.86891,9e-05,16.36031]
[1778372908769,31.52,80698.23,0.0,-0.86897,9e-05,16.3557]
[1778372908810,31.52,80698.23,0.0,-0.86897,9e-05,16.3557]
[1778372909134,31.52,80698.74,0.0,-0.86892,9e-05,16.35939]
[1778372910382,31.52,80698.74,0.0,-0.86892,9e-05,16.35939]
[1778372910560,31.52,80698.74,0.0,-0.86892,9e-05,16.35939]
[1778372919204,31.51,80698.74,0.0,-0.86897,9e-05,16.35403]
[1778372919806,31.51,80698.74,0.0,-0.86897,9e-05,16.35403]
[1778372920060,31.51,80698.74,0.0,-0.86897,9e-05,16.35403]
[1778372920150,31.51,80698.74,0.0,-0.86897,9e-05,16.35389]
[1778372922055,31.51,80698.74,0.0,-0.86897,9e-05,16.35389]
[1778372922315,31.51,80698.78,0.0,-0.86897,9e-05,16.35392]
[1778372931776,31.51,80698.78,0.0,-0.86897,9e-05,16.35392]
[1778372931810,31.51,80698.78,0.0,-0.86897,9e-05,16.35392]
[1778372931877,31.51,80699.84,0.0,-0.86889,9e-05,16.36073]
[1778372933979,31.51,80699.8,0.0,-0.8689,9e-05,16.36042]
[1778372934063,31.51,80699.8,0.0,-0.8689,9e-05,16.36042]
[1778372938515,31.51,80699.84,0.0,-0.8689,9e-05,16.36026]
[1778372938562,31.51,80699.84,0.0,-0.8689,9e-05,16.36026]
[1778372938864,31.51,80705.78,0.0,-0.86838,9e-05,16.40578]
[1778372941429,31.51,80705.02,0.0,-0.86845,9e-05,16.39966]
[1778372941561,31.51,80705.02,0.0,-0.86845,9e-05,16.39966]
[1778372944967,31.51,80704.64,0.0,-0.86849,9e-05,16.3961]
[1778372945060,31.51,80704.64,0.0,-0.86849,9e-05,16.3961]
[1778372945161,31.51,80704.65,0.0,-0.8685,9e-05,16.39579]
[1778372951447,31.51,80704.65,0.0,-0.86851,9e-05,16.39464]
[1778372954807,31.51,80704.65,0.0,-0.86851,9e-05,16.39464]
[1778372955060,31.51,80704.65,0.0,-0.86851,9e-05,16.39464]
[1778372955160,31.5,80704.53,0.0,-0.86853,9e-05,16.39296]
[1778372957456,31.5,80704.71,0.0,-0.86851,9e-05,16.39418]
[1778372957566,31.5,80704.71,0.0,-0.86851,9e-05,16.39418]
[1778372963531,31.5,80704.54,0.0,-0.86854,9e-05,16.39162]
[1778372966909,31.5,80698.67,0.0,-0.86907,9e-05,16.34528]
[1778372968311,31.5,80697.54,0.0,-0.86917,9e-05,16.3365]
[1778372969241,31.5,80697.54,0.0,-0.86917,9e-05,16.3365]
[1778372968566,31.5,80697.47,0.0,-0.86917,9e-05,16.33584]
[1778372969312,31.5,80697.47,0.0,-0.86917,9e-05,16.33584]
[1778372975616,31.5,80698.11,0.0,-0.86915,9e-05,16.33596]
[1778372979391,31.5,80698.04,0.0,-0.86917,9e-05,16.33496]
[1778372979559,31.5,80698.04,0.0,-0.86917,9e-05,16.33496]
[1778372979660,31.5,80698.04,0.0,-0.86917,9e-05,16.33481]
[1778372984302,31.5,80697.04,0.0,-0.86926,9e-05,16.32659]
[1778372984312,31.5,80697.04,0.0,-0.86926,9e-05,16.32659]
[1778372991729,31.5,80697.85,0.0,-0.8692,9e-05,16.33159]
[1778372994451,31.5,80697.81,0.0,-0.86921,9e-05,16.33113]
[1778372994572,31.5,80697.81,0.0,-0.86921,9e-05,16.33113]
[1778372995989,31.5,80697.81,0.0,-0.86921,9e-05,16.33083]
[1778372996062,31.5,80697.81,0.0,-0.86921,9e-05,16.33083]
[1778372996090,31.5,80697.85,0.0,-0.86921,9e-05,16.33099]
[1778373001799,31.49,80689.81,0.0,-0.86993,9e-05,16.26761]
[1778373003899,31.49,80688.25,0.0,-0.87006,9e-05,16.25539]
[1778373004064,31.49,80688.25,0.0,-0.87006,9e-05,16.25539]
[1778373009859,31.49,80688.22,0.0,-0.87009,9e-05,16.25295]
[1778373015254,31.49,80690.38,0.0,-0.86992,9e-05,16.26836]
[1778373015313,31.49,80690.38,0.0,-0.86992,9e-05,16.26801]
[1778373017596,31.49,80690.87,0.0,-0.86988,9e-05,16.27148]
[1778373017809,31.49,80690.87,0.0,-0.86988,9e-05,16.27148]
[1778373017911,31.49,80690.83,0.0,-0.8699,9e-05,16.27049]
[1778373022103,31.49,80693.87,0.0,-0.86964,9e-05,16.29336]
[1778373022313,31.49,80693.87,0.0,-0.86964,9e-05,16.29336]
[1778373029996,31.48,80694.12,0.0,-0.86963,9e-05,16.29452]
[1778373035036,31.48,80694.12,0.0,-0.86967,9e-05,16.28934]
[1778373036825,31.48,80694.12,0.0,-0.86967,9e-05,16.28934]
[1778373037076,31.48,80694.12,0.0,-0.86967,9e-05,16.28934]
[1778373037526,31.48,80694.12,0.0,-0.86967,9e-05,16.28874]
[1778373037566,31.48,80694.12,0.0,-0.86967,9e-05,16.28874]
[1778373038057,31.48,80694.19,0.0,-0.86967,9e-05,16.28898]
[1778373043095,31.48,80694.09,0.0,-0.8697,9e-05,16.28672]
[1778373047249,31.48,80694.09,0.0,-0.8697,9e-05,16.28672]
[1778373047311,31.48,80694.09,0.0,-0.8697,9e-05,16.28672]
[1778373054173,31.47,80694.37,0.0,-0.86971,9e-05,16.28569]
[1778373059209,31.47,80692.61,0.0,-0.86988,9e-05,16.27059]
[1778373059707,31.47,80692.61,0.0,-0.86988,9e-05,16.27059]
[1778373059814,31.47,80692.61,0.0,-0.86988,9e-05,16.27059]
[1778373061499,31.47,80692.19,0.0,-0.86992,9e-05,16.26706]
[1778373061561,31.47,80692.19,0.0,-0.86992,9e-05,16.26706]
[1778373062231,31.47,80692.26,0.0,-0.86992,9e-05,16.26733]
[1778373068274,31.47,80691.91,0.0,-0.86997,9e-05,16.26281]
[1778373069627,31.47,80691.91,0.0,-0.86997,9e-05,16.26281]
[1778373069812,31.47,80691.91,0.0,-0.86997,9e-05,16.26281]
[1778373075323,31.47,80690.08,0.0,-0.87015,9e-05,16.24671]
[1778373076228,31.47,80690.08,0.0,-0.87015,9e-05,16.24671]
[1778373076315,31.47,80690.08,0.0,-0.87015,9e-05,16.24671]
[1778373077105,31.47,80690.08,0.0,-0.87015,9e-05,16.24642]
[1778373077309,31.47,80690.08,0.0,-0.87015,9e-05,16.24642]
[1778373077337,31.46,80689.76,0.0,-0.87018,9e-05,16.24365]
[1778373082503,31.46,80687.25,0.0,-0.87042,9e-05,16.22303]
[1778373082563,31.46,80687.25,0.0,-0.87042,9e-05,16.22303]
[1778373091435,31.46,80685.95,0.0,-0.87058,9e-05,16.20647]
[1778373092442,31.46,80680.88,0.0,-0.87103,9e-05,16.16684]
[1778373093490,31.46,80680.88,0.0,-0.87103,9e-05,16.16684]
[1778373093560,31.46,80680.88,0.0,-0.87103,9e-05,16.16684]
[1778373095644,31.46,80679.13,0.0,-0.87118,9e-05,16.1529]
[1778373095809,31.46,80679.13,0.0,-0.87118,9e-05,16.1529]
[1778373095817,31.46,80679.13,0.0,-0.87119,9e-05,16.15274]
[1778373101505,31.46,80677.63,0.0,-0.87133,9e-05,16.14011]
[1778373102513,31.46,80677.63,0.0,-0.87133,9e-05,16.14011]
[1778373102566,31.46,80677.63,0.0,-0.87133,9e-05,16.14011]
[1778373110568,31.45,80678.26,0.0,-0.87129,9e-05,16.1436]
[1778373113004,31.45,80678.26,0.0,-0.87129,9e-05,16.1436]
[1778373113063,31.45,80678.26,0.0,-0.87129,9e-05,16.1436]
[1778373113163,31.45,80678.26,0.0,-0.87129,9e-05,16.14312]
[1778373118624,31.45,80678.66,0.0,-0.87127,9e-05,16.1454]
[1778373123262,31.45,80678.59,0.0,-0.87128,9e-05,16.14435]
[1778373123317,31.45,80678.59,0.0,-0.87128,9e-05,16.14435]
[1778373128695,31.45,80678.59,0.0,-0.87129,9e-05,16.14318]
[1778373133731,31.45,80679.92,0.0,-0.87119,9e-05,16.15263]
[1778373138768,31.45,80678.1,0.0,-0.87136,9e-05,16.13751]
[1778373141290,31.45,80674.0,0.0,-0.87172,9e-05,16.10548]
[1778373141309,31.45,80674.0,0.0,-0.87172,9e-05,16.10548]
[1778373143597,31.45,80672.32,0.0,-0.87187,9e-05,16.09195]
[1778373143810,31.45,80672.32,0.0,-0.87187,9e-05,16.09195]
[1778373143911,31.45,80672.32,0.0,-0.87187,9e-05,16.09165]
[1778373146826,31.45,80663.75,0.0,-0.87262,9e-05,16.02488]
[1778373149254,31.45,80661.25,0.0,-0.87283,9e-05,16.00536]
[1778373149311,31.45,80661.25,0.0,-0.87283,9e-05,16.00536]
[1778373149354,31.45,80659.58,0.0,-0.87298,9e-05,15.9923]
[1778373154884,31.45,80659.01,0.0,-0.87306,9e-05,15.98387]
[1778373159093,31.45,80658.58,0.0,-0.87309,9e-05,15.98051]
[1778373159313,31.45,80658.58,0.0,-0.87309,9e-05,15.98051]
[1778373159410,31.45,80651.55,0.0,-0.8737,9e-05,15.92607]
[1778373163035,31.45,80649.91,0.0,-0.87384,9e-05,15.91355]
[1778373163062,31.45,80649.91,0.0,-0.87384,9e-05,15.91355]
[1778373163136,31.45,80649.91,0.0,-0.87383,9e-05,15.91374]
[1778373168986,31.45,80649.8,0.0,-0.87384,9e-05,15.91349]
[1778373170132,31.45,80649.8,0.0,-0.87384,9e-05,15.91349]
[1778373170312,31.45,80649.8,0.0,-0.87384,9e-05,15.91349]
[1778373176036,31.45,80648.49,0.0,-0.87394,9e-05,15.90406]
[1778373181072,31.45,80651.27,0.0,-0.8737,9e-05,15.92616]
[1778373182268,31.45,80651.27,0.0,-0.8737,9e-05,15.92616]
[1778373182314,31.45,80651.27,0.0,-0.8737,9e-05,15.92616]
[1778373183964,31.45,80653.96,0.0,-0.87346,9e-05,15.94714]
[1778373184060,31.45,80653.96,0.0,-0.87346,9e-05,15.94714]
[1778373185107,31.45,80664.36,0.0,-0.87257,9e-05,16.02779]
[1778373186114,31.45,80669.2,0.0,-0.87215,9e-05,16.06527]
[1778373189611,31.45,80672.0,0.0,-0.87191,9e-05,16.08666]
[1778373189810,31.45,80672.0,0.0,-0.87191,9e-05,16.08666]
[1778373190142,31.45,80672.07,0.0,-0.8719,9e-05,16.08708]
[1778373193425,31.45,80673.35,0.0,-0.87179,9e-05,16.09713]
[1778373193561,31.45,80673.78,0.0,-0.87175,9e-05,16.1007]
[1778373198843,31.45,80676.91,0.0,-0.87147,9e-05,16.1261]
[1778373199059,31.45,80676.91,0.0,-0.87147,9e-05,16.1261]
[1778373199205,31.45,80676.87,0.0,-0.87147,9e-05,16.12599]
[1778373202232,31.45,80676.91,0.0,-0.87146,9e-05,16.12673]
[1778373202310,31.45,80676.91,0.0,-0.87146,9e-05,16.12673]
[1778373211293,31.45,80676.97,0.0,-0.87146,9e-05,16.12543]
[1778373217335,31.46,80677.18,0.0,-0.87142,9e-05,16.12856]
[1778373221358,31.46,80678.27,0.0,-0.87132,9e-05,16.13779]
[1778373221562,31.46,80678.27,0.0,-0.87131,9e-05,16.13804]
[1778373224384,31.46,80684.55,0.0,-0.87076,9e-05,16.18753]
[1778373224943,31.46,80684.55,0.0,-0.87076,9e-05,16.18753]
[1778373225065,31.46,80684.55,0.0,-0.87076,9e-05,16.18753]
[1778373225391,31.46,80684.8,0.0,-0.87074,9e-05,16.18966]
[1778373230374,31.46,80685.97,0.0,-0.87062,9e-05,16.19951]
[1778373230560,31.46,80685.88,0.0,-0.87063,9e-05,16.19899]
[1778373240496,31.46,80686.26,0.0,-0.87058,9e-05,16.2038]
[1778373241559,31.46,80686.26,0.0,-0.87058,9e-05,16.2038]
[1778373241810,31.46,80686.26,0.0,-0.87058,9e-05,16.2038]
[1778373245449,31.46,80685.98,0.0,-0.87059,9e-05,16.20223]
[1778373245557,31.46,80685.98,0.0,-0.87059,9e-05,16.20223]
[1778373245551,31.47,80685.98,0.0,-0.87059,9e-05,16.20264]
[1778373250720,31.47,80686.08,0.0,-0.87057,9e-05,16.20405]
[1778373250810,31.47,80686.08,0.0,-0.87057,9e-05,16.20405]
[1778373258671,31.47,80685.06,0.0,-0.87064,9e-05,16.19836]
[1778373259679,31.47,80690.06,0.0,-0.8702,9e-05,16.23744]
[1778373263923,31.47,80692.89,0.0,-0.86994,9e-05,16.25992]
[1778373264061,31.47,80692.89,0.0,-0.86994,9e-05,16.25992]
[1778373264082,31.47,80692.92,0.0,-0.86994,9e-05,16.26047]
[1778373269749,31.47,80693.28,0.0,-0.8699,9e-05,16.26406]
[1778373272318,31.47,80694.23,0.0,-0.86984,9e-05,16.26783]
[1778373277316,31.47,80694.38,0.0,-0.86982,9e-05,16.26931]
[1778373277321,31.47,80694.38,0.0,-0.86982,9e-05,16.26931]
[1778373277559,31.47,80694.38,0.0,-0.86982,9e-05,16.26931]
[1778373277417,31.47,80694.31,0.0,-0.86982,9e-05,16.26938]
[1778373282839,31.47,80693.99,0.0,-0.86984,9e-05,16.26763]
[1778373283705,31.47,80693.99,0.0,-0.86984,9e-05,16.26763]
[1778373283812,31.47,80693.99,0.0,-0.86984,9e-05,16.26763]
[1778373294924,31.48,80698.4,0.0,-0.86943,9e-05,16.30333]
[1778373297946,31.48,80707.76,0.0,-0.8686,9e-05,16.37702]
[1778373298953,31.48,80713.49,0.0,-0.86809,9e-05,16.42188]
[1778373301059,31.48,80713.74,0.0,-0.86807,9e-05,16.424]
[1778373301312,31.48,80713.74,0.0,-0.86807,9e-05,16.424]
[1778373301414,31.48,80713.74,0.0,-0.86807,9e-05,16.424]
[1778373301568,31.48,80713.74,0.0,-0.86807,9e-05,16.424]
[1778373301516,31.48,80713.45,0.0,-0.86809,9e-05,16.42193]
[1778373307008,31.48,80713.5,0.0,-0.86808,9e-05,16.42277]
[1778373310030,31.48,80720.6,0.0,-0.86745,9e-05,16.47834]
[1778373314062,31.48,80722.63,0.0,-0.86727,9e-05,16.49419]
[1778373315588,31.48,80722.63,0.0,-0.86727,9e-05,16.49419]
[1778373315808,31.48,80722.67,0.0,-0.86727,9e-05,16.49448]
[1778373322117,31.48,80722.84,0.0,-0.86726,9e-05,16.49554]
[1778373325782,31.48,80723.16,0.0,-0.86723,9e-05,16.49792]
[1778373325810,31.48,80723.16,0.0,-0.86723,9e-05,16.49792]
[1778373326078,31.48,80723.16,0.0,-0.86723,9e-05,16.49792]
[1778373326312,31.48,80723.16,0.0,-0.86723,9e-05,16.49792]
[1778373326313,31.48,80723.08,0.0,-0.86724,9e-05,16.49725]
[1778373328750,31.48,80723.08,0.0,-0.86724,9e-05,16.49725]
[1778373328811,31.48,80723.08,0.0,-0.86724,9e-05,16.49725]
[1778373331180,31.48,80729.11,0.0,-0.86673,9e-05,16.54003]
[1778373332086,31.48,80729.11,0.0,-0.86673,9e-05,16.54003]
[1778373332309,31.48,80729.11,0.0,-0.86673,9e-05,16.54003]
[1778373336798,31.48,80730.7,0.0,-0.8666,9e-05,16.55183]
[1778373336813,31.48,80730.7,0.0,-0.8666,9e-05,16.55183]
[1778373336932,31.48,80730.7,0.0,-0.8666,9e-05,16.55183]
[1778373337062,31.48,80730.7,0.0,-0.8666,9e-05,16.55183]
[1778373337229,31.48,80730.73,0.0,-0.86659,9e-05,16.55193]
[1778373338234,31.48,80735.58,0.0,-0.86616,9e-05,16.58964]
[1778373339457,31.48,80735.58,0.0,-0.86616,9e-05,16.58964]
[1778373339560,31.48,80735.58,0.0,-0.86616,9e-05,16.58964]
[1778373345283,31.48,80737.0,0.0,-0.86605,9e-05,16.59954]
[1778373346531,31.48,80737.0,0.0,-0.86605,9e-05,16.59954]
[1778373346559,31.48,80737.0,0.0,-0.86605,9e-05,16.59954]
[1778373346843,31.48,80737.0,0.0,-0.86605,9e-05,16.59939]
[1778373347062,31.48,80737.0,0.0,-0.86605,9e-05,16.59939]
[1778373347141,31.48,80737.0,0.0,-0.86606,9e-05,16.59925]
[1778373351583,31.48,80733.06,0.0,-0.86641,9e-05,16.56808]
[1778373351812,31.47,80732.99,0.0,-0.86642,9e-05,16.56743]
[1778373357370,31.47,80729.23,0.0,-0.86676,9e-05,16.53741]
[1778373359384,31.47,80722.94,0.0,-0.86732,9e-05,16.48824]
[1778373361581,31.47,80722.85,0.0,-0.86733,9e-05,16.48752]
[1778373361811,31.47,80722.85,0.0,-0.86733,9e-05,16.48751]
[1778373362409,31.47,80722.85,0.0,-0.86733,9e-05,16.48751]
[1778373362559,31.47,80722.85,0.0,-0.86733,9e-05,16.48751]
[1778373362661,31.47,80722.75,0.0,-0.86734,9e-05,16.48671]
[1778373368447,31.47,80722.64,0.0,-0.86735,9e-05,16.48578]
[1778373371681,31.47,80722.25,0.0,-0.86738,9e-05,16.48274]
[1778373371815,31.47,80722.25,0.0,-0.86738,9e-05,16.48274]
[1778373379524,31.47,80722.25,0.0,-0.86738,9e-05,16.48283]
[1778373385955,31.47,80722.25,0.0,-0.86738,9e-05,16.48283]
[1778373386062,31.47,80722.25,0.0,-0.86738,9e-05,16.48283]
[1778373386228,31.47,80722.25,0.0,-0.86738,9e-05,16.48283]
[1778373386314,31.47,80722.25,0.0,-0.86738,9e-05,16.48283]
[1778373386411,31.47,80722.25,0.0,-0.86738,9e-05,16.48306]
[1778373392617,31.47,80722.08,0.0,-0.86742,9e-05,16.47802]
[1778373396644,31.47,80732.01,0.0,-0.86653,9e-05,16.55559]
[1778373398514,31.47,80734.28,0.0,-0.86633,9e-05,16.57323]
[1778373398567,31.47,80734.28,0.0,-0.86633,9e-05,16.57323]
[1778373404700,31.47,80737.15,0.0,-0.86609,9e-05,16.59468]
[1778373415404,31.47,80736.79,0.0,-0.86613,9e-05,16.59143]
[1778373415565,31.47,80736.79,0.0,-0.86613,9e-05,16.59143]
[1778373415591,31.47,80736.79,0.0,-0.86613,9e-05,16.59143]
[1778373415638,31.47,80736.79,0.0,-0.86614,9e-05,16.59025]
[1778373415810,31.47,80736.79,0.0,-0.86614,9e-05,16.59025]
[1778373420677,31.47,80732.56,0.0,-0.86652,9e-05,16.55678]
[1778373420814,31.47,80728.43,0.0,-0.86689,9e-05,16.52444]
[1778373423833,31.47,80721.75,0.0,-0.86749,9e-05,16.47213]
[1778373425374,31.47,80721.75,0.0,-0.86749,9e-05,16.47213]
[1778373425560,31.47,80721.75,0.0,-0.86749,9e-05,16.47213]
[1778373426060,31.47,80721.36,0.0,-0.86752,9e-05,16.46909]
[1778373426316,31.47,80721.36,0.0,-0.86752,9e-05,16.46909]
[1778373426373,31.47,80721.08,0.0,-0.86755,9e-05,16.46686]
[1778373429875,31.47,80715.35,0.0,-0.86805,9e-05,16.42222]
[1778373432255,31.47,80712.55,0.0,-0.8683,9e-05,16.40044]
[1778373432314,31.47,80712.55,0.0,-0.8683,9e-05,16.40044]
[1778373437932,31.47,80712.29,0.0,-0.86832,9e-05,16.39898]
[1778373444981,31.47,80710.78,0.0,-0.86844,9e-05,16.38816]
[1778373448662,31.47,80709.55,0.0,-0.86855,9e-05,16.37873]
[1778373448812,31.47,80709.62,0.0,-0.86853,9e-05,16.37976]
[1778373449135,31.47,80709.62,0.0,-0.86853,9e-05,16.37976]
[1778373449311,31.47,80709.62,0.0,-0.86853,9e-05,16.37976]
[1778373449410,31.47,80709.62,0.0,-0.86853,9e-05,16.37993]
[1778373452035,31.47,80716.06,0.0,-0.86799,9e-05,16.42643]
[1778373454609,31.47,80720.48,0.0,-0.86759,9e-05,16.46092]
[1778373454811,31.47,80719.69,0.0,-0.86766,9e-05,16.45478]
[1778373460089,31.47,80716.33,0.0,-0.86796,9e-05,16.42868]
[1778373460850,31.47,80716.33,0.0,-0.86796,9e-05,16.42868]
[1778373460968,31.47,80716.33,0.0,-0.86796,9e-05,16.42868]
[1778373461065,31.47,80716.33,0.0,-0.86796,9e-05,16.42868]
[1778373461096,31.47,80716.24,0.0,-0.86797,9e-05,16.42804]
[1778373466131,31.47,80715.05,0.0,-0.86807,9e-05,16.4191]
[1778373468591,31.47,80715.01,0.0,-0.86807,9e-05,16.41887]
[1778373468626,31.47,80715.01,0.0,-0.86807,9e-05,16.41907]
[1778373468813,31.47,80715.01,0.0,-0.86807,9e-05,16.41907]
[1778373471230,31.47,80714.46,0.0,-0.86812,9e-05,16.41491]
[1778373471313,31.47,80714.46,0.0,-0.86812,9e-05,16.41491]
[1778373477212,31.48,80714.35,0.0,-0.86812,9e-05,16.41497]
[1778373479403,31.48,80714.35,0.0,-0.86812,9e-05,16.41497]
[1778373479567,31.48,80714.35,0.0,-0.86812,9e-05,16.41497]
[1778373479649,31.48,80714.35,0.0,-0.86811,9e-05,16.41537]
[1778373480734,31.48,80714.35,0.0,-0.86811,9e-05,16.41537]
[1778373480813,31.48,80714.35,0.0,-0.86811,9e-05,16.41537]
[1778373486278,31.48,80714.93,0.0,-0.86805,9e-05,16.42063]
[1778373491313,31.48,80713.99,0.0,-0.86812,9e-05,16.41408]
[1778373492325,31.48,80713.99,0.0,-0.86812,9e-05,16.41408]
[1778373492561,31.48,80713.99,0.0,-0.86812,9e-05,16.41408]
[1778373493041,31.48,80713.99,0.0,-0.86812,9e-05,16.41421]
[1778373493065,31.48,80713.99,0.0,-0.86812,9e-05,16.41421]
[1778373494334,31.48,80714.02,0.0,-0.86812,9e-05,16.41472]
[1778373499370,31.48,80714.32,0.0,-0.86808,9e-05,16.41772]
[1778373500537,31.48,80714.32,0.0,-0.86808,9e-05,16.41772]
[1778373500560,31.48,80714.32,0.0,-0.86808,9e-05,16.41772]
[1778373510446,31.48,80714.24,0.0,-0.86807,9e-05,16.41844]
[1778373512676,31.48,80714.24,0.0,-0.86807,9e-05,16.41844]
[1778373512812,31.48,80714.24,0.0,-0.86807,9e-05,16.41844]
[1778373513605,31.48,80714.24,0.0,-0.8681,9e-05,16.41477]
[1778373513813,31.48,80714.24,0.0,-0.8681,9e-05,16.41477]
[1778373513837,31.48,80714.24,0.0,-0.8681,9e-05,16.41489]
[1778373519511,31.48,80714.21,0.0,-0.86809,9e-05,16.41542]
[1778373524544,31.49,80714.56,0.0,-0.86805,9e-05,16.41879]
[1778373526717,31.49,80714.35,0.0,-0.86807,9e-05,16.41727]
[1778373526812,31.49,80714.35,0.0,-0.86807,9e-05,16.41727]
[1778373532605,31.49,80714.41,0.0,-0.86805,9e-05,16.41861]
[1778373539654,31.49,80708.01,0.0,-0.86861,9e-05,16.36963]
[1778373540661,31.49,80691.79,0.0,-0.87003,9e-05,16.24331]
[1778373541668,31.49,80691.03,0.0,-0.8701,9e-05,16.23739]
[1778373542698,31.49,80691.03,0.0,-0.8701,9e-05,16.23739]
[1778373542810,31.49,80691.03,0.0,-0.8701,9e-05,16.23739]
[1778373543813,31.49,80689.12,0.0,-0.87027,9e-05,16.22255]
[1778373543854,31.49,80689.86,0.0,-0.8702,9e-05,16.22832]
[1778373544071,31.49,80689.86,0.0,-0.8702,9e-05,16.22832]
[1778373549726,31.49,80689.75,0.0,-0.87019,9e-05,16.22968]
[1778373554761,31.49,80690.34,0.0,-0.87011,9e-05,16.23619]
[1778373559796,31.49,80690.27,0.0,-0.87011,9e-05,16.23621]
[1778373561810,31.49,80685.65,0.0,-0.87051,9e-05,16.20046]
[1778373566369,31.5,80685.21,0.0,-0.87055,9e-05,16.19752]
[1778373566561,31.5,80685.21,0.0,-0.87055,9e-05,16.19752]
[1778373572563,31.5,80687.29,0.0,-0.87036,9e-05,16.21421]
[1778373572812,31.5,80687.29,0.0,-0.87036,9e-05,16.21421]
[1778373572658,31.5,80687.29,0.0,-0.87038,9e-05,16.21048]
[1778373577927,31.5,80688.05,0.0,-0.87031,9e-05,16.21689]
[1778373579464,31.5,80688.05,0.0,-0.87031,9e-05,16.21689]
[1778373579564,31.5,80688.05,0.0,-0.87031,9e-05,16.21689]
[1778373587996,31.5,80688.05,0.0,-0.8703,9e-05,16.21796]
[1778373593031,31.5,80687.87,0.0,-0.87031,9e-05,16.21714]
[1778373598724,31.5,80687.56,0.0,-0.87033,9e-05,16.21521]
[1778373599871,31.5,80705.2,0.0,-0.86878,9e-05,16.35251]
[1778373600102,31.5,80725.95,0.0,-0.86695,9e-05,16.51406]
[1778373601100,31.5,80726.91,0.0,-0.86686,9e-05,16.52193]
[1778373602544,31.5,80726.91,0.0,-0.86686,9e-05,16.52193]
[1778373602619,31.5,80718.42,0.0,-0.86761,9e-05,16.45595]
[1778373604126,31.5,80717.37,0.0,-0.8677,9e-05,16.44811]
[1778373609164,31.5,80716.07,0.0,-0.8678,9e-05,16.43877]
[1778373614200,31.5,80715.38,0.0,-0.86785,9e-05,16.43424]
[1778373616810,31.5,80715.46,0.0,-0.86784,9e-05,16.43503]
[1778373617064,31.51,80715.46,0.0,-0.86784,9e-05,16.43535]
[1778373618212,31.51,80715.46,0.0,-0.86784,9e-05,16.43535]
[1778373618316,31.51,80715.46,0.0,-0.86784,9e-05,16.43535]
[1778373618422,31.51,80715.46,0.0,-0.86784,9e-05,16.43551]
[1778373624276,31.51,80715.15,0.0,-0.86786,9e-05,16.43402]
[1778373625546,31.51,80715.15,0.0,-0.86786,9e-05,16.43402]
[1778373625560,31.51,80715.15,0.0,-0.86786,9e-05,16.43402]
[1778373631329,31.51,80714.97,0.0,-0.86788,9e-05,16.4297]
[1778373636364,31.51,80715.04,0.0,-0.86787,9e-05,16.43094]
[1778373639618,31.51,80714.97,0.0,-0.86788,9e-05,16.43053]
[1778373639809,31.51,80714.97,0.0,-0.86788,9e-05,16.43053]
[1778373641498,31.51,80715.04,0.0,-0.86786,9e-05,16.43148]
[1778373641575,31.51,80715.04,0.0,-0.86786,9e-05,16.43148]
[1778373641595,31.51,80715.24,0.0,-0.86785,9e-05,16.43317]
[1778373647441,31.51,80714.43,0.0,-0.86791,9e-05,16.42766]
[1778373660538,31.51,80714.18,0.0,-0.86791,9e-05,16.42727]
[1778373662715,31.51,80714.18,0.0,-0.86791,9e-05,16.42727]
[1778373662814,31.51,80714.18,0.0,-0.86791,9e-05,16.42727]
[1778373670800,31.51,80714.11,0.0,-0.86791,9e-05,16.42704]
[1778373676653,31.52,80714.18,0.0,-0.86789,9e-05,16.4289]
[1778373677655,31.52,80714.18,0.0,-0.86789,9e-05,16.4289]
[1778373677811,31.52,80714.18,0.0,-0.86789,9e-05,16.4289]
[1778373678759,31.52,80714.0,0.0,-0.86791,9e-05,16.4276]
[1778373678814,31.52,80714.0,0.0,-0.86791,9e-05,16.4276]
[1778373678858,31.52,80714.0,0.0,-0.86791,9e-05,16.42771]
[1778373689744,31.52,80713.81,0.0,-0.86791,9e-05,16.42737]
[1778373695735,31.52,80713.98,0.0,-0.86792,9e-05,16.42516]
[1778373695810,31.52,80713.98,0.0,-0.86792,9e-05,16.42516]
[1778373701166,31.52,80718.08,0.0,-0.86754,9e-05,16.45776]
[1778373701321,31.52,80718.08,0.0,-0.86754,9e-05,16.45776]
[1778373702527,31.52,80718.08,0.0,-0.86754,9e-05,16.45785]
[1778373702561,31.52,80718.08,0.0,-0.86754,9e-05,16.45785]
[1778373702838,31.52,80718.11,0.0,-0.86754,9e-05,16.45814]
[1778373707874,31.52,80718.93,0.0,-0.86746,9e-05,16.46478]
[1778373708994,31.52,80718.93,0.0,-0.86746,9e-05,16.46478]
[1778373709061,31.52,80718.93,0.0,-0.86746,9e-05,16.46478]
[1778373714925,31.52,80719.04,0.0,-0.86745,9e-05,16.46601]
[1778373719198,31.52,80718.86,0.0,-0.86746,9e-05,16.46476]
[1778373724713,31.52,80721.21,0.0,-0.86725,9e-05,16.48336]
[1778373724811,31.52,80721.21,0.0,-0.86725,9e-05,16.48336]
[1778373726890,31.52,80723.67,0.0,-0.86703,9e-05,16.50255]
[1778373727076,31.52,80723.67,0.0,-0.86703,9e-05,16.50255]
[1778373728019,31.52,80724.39,0.0,-0.86697,9e-05,16.50815]
[1778373729953,31.52,80724.36,0.0,-0.86697,9e-05,16.50792]
[1778373730061,31.52,80724.36,0.0,-0.86697,9e-05,16.50792]
[1778373737085,31.52,80729.96,0.0,-0.86648,9e-05,16.55089]
[1778373742119,31.52,80730.01,0.0,-0.86648,9e-05,16.55079]
[1778373742236,31.52,80730.01,0.0,-0.86648,9e-05,16.55079]
[1778373742308,31.52,80730.01,0.0,-0.86648,9e-05,16.55079]
[1778373744214,31.52,80730.01,0.0,-0.86648,9e-05,16.55079]
[1778373744314,31.52,80730.01,0.0,-0.86648,9e-05,16.55079]
[1778373744416,31.52,80730.01,0.0,-0.86649,9e-05,16.55059]
[1778373752189,31.52,80730.07,0.0,-0.86652,9e-05,16.54633]
[1778373753354,31.52,80730.07,0.0,-0.86652,9e-05,16.54633]
[1778373753580,31.52,80730.07,0.0,-0.86652,9e-05,16.54633]
[1778373753652,31.52,80736.49,0.0,-0.86595,9e-05,16.59627]
[1778373760257,31.52,80737.13,0.0,-0.8659,9e-05,16.60056]
[1778373760309,31.52,80737.13,0.0,-0.8659,9e-05,16.60056]
[1778373763152,31.52,80740.82,0.0,-0.86558,9e-05,16.62861]
[1778373763312,31.52,80740.89,0.0,-0.86557,9e-05,16.62895]
[1778373763373,31.52,80740.99,0.0,-0.86557,9e-05,16.62952]
[1778373775351,31.51,80739.86,0.0,-0.86569,9e-05,16.61847]
[1778373780388,31.51,80740.89,0.0,-0.86561,9e-05,16.62567]
[1778373781598,31.51,80740.89,0.0,-0.86561,9e-05,16.62567]
[1778373781810,31.51,80740.89,0.0,-0.86561,9e-05,16.62567]
[1778373787435,31.51,80741.39,0.0,-0.86558,9e-05,16.62837]
[1778373790724,31.51,80741.32,0.0,-0.86559,9e-05,16.62749]
[1778373793858,31.51,80740.75,0.0,-0.86565,9e-05,16.62258]
[1778373794065,31.51,80740.75,0.0,-0.86565,9e-05,16.62258]
[1778373794163,31.51,80742.93,0.0,-0.86546,9e-05,16.63926]
[1778373799529,31.51,80747.54,0.0,-0.86504,9e-05,16.67518]
[1778373803555,31.51,80752.11,0.0,-0.86463,9e-05,16.71085]
[1778373808661,31.51,80752.39,0.0,-0.86461,9e-05,16.71292]
[1778373813696,31.51,80751.73,0.0,-0.86469,9e-05,16.70377]
[1778373818731,31.51,80749.28,0.0,-0.86492,9e-05,16.68405]
[1778373823766,31.5,80750.08,0.0,-0.86486,9e-05,16.68925]
[1778373828801,31.5,80750.15,0.0,-0.86487,9e-05,16.68871]
[1778373835852,31.5,80749.34,0.0,-0.86496,9e-05,16.68097]
[1778373840887,31.5,80750.39,0.0,-0.86488,9e-05,16.68817]
[1778373845922,31.5,80751.2,0.0,-0.86482,9e-05,16.69346]
[1778373850957,31.5,80751.94,0.0,-0.86476,9e-05,16.69818]
[1778373861033,31.49,80753.58,0.0,-0.86463,9e-05,16.70945]
[1778373866068,31.49,80754.74,0.0,-0.86453,9e-05,16.71796]
[1778373871103,31.49,80757.11,0.0,-0.86435,9e-05,16.73196]
[1778373876138,31.49,80757.15,0.0,-0.86436,9e-05,16.73186]
[1778373882181,31.49,80758.14,0.0,-0.86427,9e-05,16.73913]
[1778373887216,31.49,80758.1,0.0,-0.86428,9e-05,16.73844]
[1778373895272,31.49,80756.94,0.0,-0.86439,9e-05,16.72892]
[1778373900728,31.49,80756.98,0.0,-0.86439,9e-05,16.72909]
[1778373900821,31.49,80741.56,0.0,-0.86577,9e-05,16.60846]
[1778373901417,31.49,80720.34,0.0,-0.86766,9e-05,16.44299]
[1778373902330,31.49,80716.73,0.0,-0.86798,9e-05,16.4149]
[1778373904692,31.49,80720.59,0.0,-0.86764,9e-05,16.44521]
[1778373912399,31.49,80721.67,0.0,-0.86752,9e-05,16.45529]
[1778373917434,31.49,80730.68,0.0,-0.86671,9e-05,16.52638]
[1778373918655,31.49,80730.68,0.0,-0.86671,9e-05,16.52638]
[1778373918678,31.49,80731.62,0.0,-0.86663,9e-05,16.53378]
[1778373922428,31.49,80731.77,0.0,-0.86661,9e-05,16.53509]
[1778373922566,31.49,80731.77,0.0,-0.86661,9e-05,16.53509]
[1778373922661,31.49,80731.8,0.0,-0.86661,9e-05,16.53536]
[1778373928516,31.49,80728.26,0.0,-0.86692,9e-05,16.50773]
[1778373933550,31.49,80725.34,0.0,-0.86721,9e-05,16.48121]
[1778373938585,31.49,80726.04,0.0,-0.86714,9e-05,16.48677]
[1778373943620,31.49,80724.01,0.0,-0.86732,9e-05,16.47096]
[1778373947648,31.49,80717.88,0.0,-0.86787,9e-05,16.42323]
[1778373952683,31.49,80713.69,0.0,-0.86823,9e-05,16.39098]
[1778373957721,31.5,80711.65,0.0,-0.86841,9e-05,16.37571]
[1778373958725,31.5,80706.32,0.0,-0.86887,9e-05,16.33438]
[1778373959734,31.5,80698.22,0.0,-0.86958,9e-05,16.27156]
[1778373961749,31.5,80697.64,0.0,-0.86964,9e-05,16.26687]
[1778373966786,31.5,80697.21,0.0,-0.86968,9e-05,16.26339]
[1778373972829,31.5,80697.35,0.0,-0.86966,9e-05,16.26448]
[1778373977864,31.5,80695.54,0.0,-0.86982,9e-05,16.25049]
[1778373986927,31.5,80694.4,0.0,-0.86992,9e-05,16.24215]
[1778373991962,31.5,80689.73,0.0,-0.87034,9e-05,16.20243]
[1778373996997,31.5,80688.76,0.0,-0.87042,9e-05,16.19567]
[1778374002032,31.5,80689.58,0.0,-0.87034,9e-05,16.2029]
[1778374004046,31.5,80697.3,0.0,-0.86966,9e-05,16.26319]
[1778374009083,31.5,80696.5,0.0,-0.86971,9e-05,16.25856]
[1778374011097,31.5,80690.11,0.0,-0.87026,9e-05,16.20953]
[1778374016133,31.51,80688.56,0.0,-0.87038,9e-05,16.1988]
[1778374021167,31.51,80686.95,0.0,-0.8705,9e-05,16.18836]
[1778374026202,31.51,80686.82,0.0,-0.8705,9e-05,16.18832]
[1778374032245,31.51,80686.92,0.0,-0.87048,9e-05,16.19017]
[1778374037280,31.51,80686.75,0.0,-0.87048,9e-05,16.18966]
[1778374043325,31.51,80685.56,0.0,-0.87058,9e-05,16.18134]
[1778374048360,31.52,80682.75,0.0,-0.87081,9e-05,16.16047]
[1778374053395,31.52,80683.01,0.0,-0.8708,9e-05,16.15954]
[1778374054259,31.52,80683.01,0.0,-0.8708,9e-05,16.15954]
[1778374054307,31.52,80683.01,0.0,-0.8708,9e-05,16.15954]
[1778374059437,31.52,80683.4,0.0,-0.87076,9e-05,16.16377]
[1778374064472,31.52,80682.94,0.0,-0.87078,9e-05,16.16123]
[1778374074290,31.52,80682.94,0.0,-0.87078,9e-05,16.16123]
[1778374074812,31.52,80682.94,0.0,-0.87076,9e-05,16.1633]
[1778374075067,31.52,80682.94,0.0,-0.87076,9e-05,16.1633]
[1778374077015,31.52,80682.94,0.0,-0.87076,9e-05,16.16351]
[1778374077065,31.52,80682.94,0.0,-0.87076,9e-05,16.16351]
[1778374077067,31.52,80682.94,0.0,-0.87075,9e-05,16.16394]
[1778374082598,31.53,80684.71,0.0,-0.87059,9e-05,16.17866]
[1778374094682,31.53,80684.64,0.0,-0.87057,9e-05,16.18045]
[1778374101731,31.53,80684.73,0.0,-0.87054,9e-05,16.18246]
[1778374106766,31.53,80684.67,0.0,-0.87054,9e-05,16.18288]
[1778374111801,31.54,80684.53,0.0,-0.87055,9e-05,16.18009]
[1778374116836,31.54,80684.57,0.0,-0.87054,9e-05,16.18124]
[1778374121003,31.54,80684.53,0.0,-0.87054,9e-05,16.18126]
[1778374121058,31.54,80684.53,0.0,-0.87054,9e-05,16.18126]
[1778374126906,31.54,80685.84,0.0,-0.87041,9e-05,16.19276]
[1778374132280,31.54,80685.45,0.0,-0.87043,9e-05,16.19032]
[1778374141004,31.54,80685.94,0.0,-0.87037,9e-05,16.19639]
[1778374147046,31.55,80685.76,0.0,-0.87037,9e-05,16.1961]
[1778374152083,31.55,80682.86,0.0,-0.87061,9e-05,16.17448]
[1778374153102,31.55,80682.86,0.0,-0.87061,9e-05,16.17448]
[1778374153311,31.55,80682.86,0.0,-0.87061,9e-05,16.17448]
[1778374153412,31.55,80682.82,0.0,-0.87061,9e-05,16.17434]
[1778374160139,31.55,80681.36,0.0,-0.87073,9e-05,16.16425]
[1778374164241,31.55,80681.4,0.0,-0.87072,9e-05,16.16497]
[1778374171216,31.55,80678.69,0.0,-0.87096,9e-05,16.14182]
[1778374174366,31.55,80678.69,0.0,-0.87096,9e-05,16.14182]
[1778374174561,31.55,80678.69,0.0,-0.87096,9e-05,16.14182]
[1778374174577,31.55,80678.69,0.0,-0.87095,9e-05,16.1424]
[1778374181292,31.55,80678.72,0.0,-0.87093,9e-05,16.14397]
[1778374189348,31.56,80678.88,0.0,-0.8709,9e-05,16.14675]
[1778374194383,31.56,80682.63,0.0,-0.87057,9e-05,16.17664]
[1778374200426,31.56,80683.07,0.0,-0.87052,9e-05,16.18083]
[1778374203447,31.56,80669.47,0.0,-0.87169,9e-05,16.0763]
[1778374204454,31.56,80665.52,0.0,-0.87203,9e-05,16.04602]
[1778374206468,31.56,80659.81,0.0,-0.87252,9e-05,16.00227]
[1778374208482,31.56,80654.55,0.0,-0.87297,9e-05,15.96184]
[1778374210496,31.56,80648.62,0.0,-0.87348,9e-05,15.91636]
[1778374215531,31.56,80646.78,0.0,-0.87362,9e-05,15.90313]
[1778374221573,31.57,80646.35,0.0,-0.87365,9e-05,15.90076]
[1778374226608,31.57,80646.08,0.0,-0.87367,9e-05,15.89931]
[1778374231643,31.57,80645.93,0.0,-0.8737,9e-05,15.89471]
[1778374240706,31.57,80646.0,0.0,-0.87369,9e-05,15.89584]
[1778374246748,31.57,80645.9,0.0,-0.87369,9e-05,15.89527]
[1778374257827,31.57,80645.68,0.0,-0.87371,9e-05,15.8937]
[1778374262862,31.57,80645.65,0.0,-0.87371,9e-05,15.89337]
[1778374264876,31.57,80639.29,0.0,-0.87426,9e-05,15.84429]
[1778374266770,31.57,80637.1,0.0,-0.87444,9e-05,15.82746]
[1778374266811,31.57,80637.1,0.0,-0.87444,9e-05,15.82746]
[1778374271925,31.57,80638.16,0.0,-0.87435,9e-05,15.836]
[1778374275547,31.57,80638.16,0.0,-0.87435,9e-05,15.836]
[1778374275568,31.57,80638.16,0.0,-0.87435,9e-05,15.836]
[1778374275648,31.57,80637.56,0.0,-0.8744,9e-05,15.83163]
[1778374278813,31.57,80637.59,0.0,-0.87439,9e-05,15.83208]
[1778374284013,31.57,80642.8,0.0,-0.87395,9e-05,15.87242]
[1778374286082,31.57,80644.09,0.0,-0.87383,9e-05,15.88239]
[1778374286311,31.57,80644.09,0.0,-0.87383,9e-05,15.88239]
[1778374286352,31.57,80644.3,0.0,-0.87382,9e-05,15.88404]
[1778374290828,31.57,80646.08,0.0,-0.87366,9e-05,15.8978]
[1778374297190,31.57,80648.38,0.0,-0.87349,9e-05,15.91153]
[1778374297314,31.57,80648.38,0.0,-0.87349,9e-05,15.91153]
[1778374297398,31.57,80648.28,0.0,-0.8735,9e-05,15.9107]
[1778374303145,31.57,80649.23,0.0,-0.87342,9e-05,15.91784]
[1778374311201,31.57,80648.84,0.0,-0.87346,9e-05,15.91457]
[1778374316236,31.57,80643.72,0.0,-0.8739,9e-05,15.87492]
[1778374321271,31.57,80640.72,0.0,-0.87415,9e-05,15.85207]
[1778374326306,31.57,80643.74,0.0,-0.87389,9e-05,15.87558]
[1778374332349,31.57,80643.59,0.0,-0.8739,9e-05,15.87471]
[1778374338391,31.57,80643.46,0.0,-0.87391,9e-05,15.87409]
[1778374345440,31.57,80643.36,0.0,-0.87391,9e-05,15.87384]
[1778374350475,31.57,80642.58,0.0,-0.87397,9e-05,15.86827]
[1778374355510,31.57,80644.27,0.0,-0.87385,9e-05,15.87785]
[1778374360545,31.57,80647.02,0.0,-0.87361,9e-05,15.89941]
[1778374365580,31.57,80650.2,0.0,-0.87334,9e-05,15.92397]
[1778374370615,31.57,80651.03,0.0,-0.87327,9e-05,15.93034]
[1778374380685,31.57,80650.21,0.0,-0.87334,9e-05,15.92379]
[1778374385720,31.57,80648.32,0.0,-0.8735,9e-05,15.90921]
[1778374390755,31.57,80647.72,0.0,-0.87355,9e-05,15.9046]
[1778374394783,31.57,80654.57,0.0,-0.87296,9e-05,15.95742]
[1778374398811,31.57,80664.67,0.0,-0.8721,9e-05,16.03508]
[1778374403846,31.57,80662.21,0.0,-0.87231,9e-05,16.01634]
[1778374408881,31.57,80657.41,0.0,-0.87271,9e-05,15.98037]
[1778374413916,31.58,80656.22,0.0,-0.87282,9e-05,15.96863]
[1778374419958,31.58,80656.38,0.0,-0.87279,9e-05,15.97124]
[1778374428017,31.58,80656.74,0.0,-0.87276,9e-05,15.97422]
[1778374434059,31.58,80656.56,0.0,-0.87278,9e-05,15.97246]
[1778374439094,31.58,80653.51,0.0,-0.87304,9e-05,15.94867]
[1778374444129,31.58,80652.55,0.0,-0.87313,9e-05,15.94116]
[1778374446143,31.58,80647.59,0.0,-0.87355,9e-05,15.90288]
[1778374451180,31.58,80646.27,0.0,-0.87366,9e-05,15.89292]
[1778374456215,31.58,80644.46,0.0,-0.87381,9e-05,15.87933]
[1778374460243,31.58,80649.41,0.0,-0.87339,9e-05,15.91782]
[1778374474341,31.58,80650.19,0.0,-0.87333,9e-05,15.92085]
[1778374479380,31.58,80650.81,0.0,-0.87328,9e-05,15.92563]
[1778374484419,31.58,80652.52,0.0,-0.87313,9e-05,15.93871]
[1778374489454,31.58,80652.63,0.0,-0.87313,9e-05,15.93937]
[1778374494489,31.58,80652.61,0.0,-0.87313,9e-05,15.93903]
[1778374504560,31.58,80652.61,0.0,-0.87314,9e-05,15.93863]
[1778374511609,31.58,80653.69,0.0,-0.87304,9e-05,15.9473]
[1778374516644,31.58,80653.77,0.0,-0.87302,9e-05,15.94937]
[1778374525707,31.58,80654.01,0.0,-0.87299,9e-05,15.95171]
[1778374529735,31.58,80648.95,0.0,-0.87343,9e-05,15.91245]
[1778374531749,31.58,80645.71,0.0,-0.87373,9e-05,15.88359]
[1778374536784,31.58,80645.49,0.0,-0.87375,9e-05,15.88212]
[1778374546854,31.58,80645.75,0.0,-0.87372,9e-05,15.88466]
[1778374551936,31.58,80645.02,0.0,-0.87378,9e-05,15.87938]
[1778374552943,31.58,80649.4,0.0,-0.8734,9e-05,15.91322]
[1778374553950,31.58,80655.6,0.0,-0.87287,9e-05,15.96108]
[1778374559992,31.59,80655.36,0.0,-0.87287,9e-05,15.9611]
[1778374565027,31.59,80656.0,0.0,-0.87279,9e-05,15.96756]
[1778374570062,31.59,80656.48,0.0,-0.87274,9e-05,15.97205]
[1778374575097,31.59,80655.97,0.0,-0.87279,9e-05,15.96787]
[1778374581139,31.59,80656.36,0.0,-0.87276,9e-05,15.97059]
[1778374591209,31.59,80652.99,0.0,-0.87308,9e-05,15.94014]
[1778374596244,31.59,80656.22,0.0,-0.8728,9e-05,15.96529]
[1778374601279,31.59,80656.01,0.0,-0.87281,9e-05,15.96448]
[1778374607322,31.59,80655.56,0.0,-0.87285,9e-05,15.96077]
[1778374613363,31.59,80655.57,0.0,-0.87285,9e-05,15.96062]
[1778374620415,31.59,80655.56,0.0,-0.87286,9e-05,15.96028]
[1778374625451,31.59,80655.57,0.0,-0.87286,9e-05,15.96014]
[1778374630486,31.59,80656.18,0.0,-0.87281,9e-05,15.96464]
[1778374635521,31.59,80656.21,0.0,-0.87281,9e-05,15.96466]
[1778374645591,31.59,80656.21,0.0,-0.87281,9e-05,15.96424]
[1778374650626,31.59,80657.13,0.0,-0.87274,9e-05,15.97114]
[1778374660696,31.59,80654.54,0.0,-0.87299,9e-05,15.94685]
[1778374665731,31.59,80654.29,0.0,-0.87301,9e-05,15.94487]
[1778374670766,31.59,80655.93,0.0,-0.87287,9e-05,15.95742]
[1778374677815,31.59,80658.01,0.0,-0.8727,9e-05,15.97308]
[1778374686878,31.58,80658.06,0.0,-0.8727,9e-05,15.97287]
[1778374692920,31.58,80657.94,0.0,-0.87271,9e-05,15.97152]
[1778374697955,31.58,80652.78,0.0,-0.87316,9e-05,15.93141]
[1778374702990,31.58,80651.34,0.0,-0.87329,9e-05,15.92027]
[1778374707018,31.58,80644.29,0.0,-0.87389,9e-05,15.8659]
[1778374709032,31.58,80641.12,0.0,-0.87416,9e-05,15.84165]
[1778374714067,31.58,80640.64,0.0,-0.87422,9e-05,15.83455]
[1778374719102,31.59,80640.59,0.0,-0.87422,9e-05,15.8347]
[1778374724137,31.59,80640.51,0.0,-0.87422,9e-05,15.83461]
[1778374725145,31.59,80634.14,0.0,-0.87476,9e-05,15.78567]
[1778374726480,31.59,80634.14,0.0,-0.87476,9e-05,15.78567]
[1778374726518,31.59,80628.68,0.0,-0.87522,8e-05,15.74384]
[1778374727173,31.59,80623.19,0.0,-0.87569,8e-05,15.70187]
[1778374730134,31.59,80626.01,0.0,-0.87544,8e-05,15.72384]
[1778374730194,31.59,80631.14,0.0,-0.875,9e-05,15.76384]
[1778374733215,31.59,80635.45,0.0,-0.87463,9e-05,15.79761]
[1778374738292,31.59,80635.38,0.0,-0.87462,9e-05,15.798]
[1778374743327,31.59,80637.44,0.0,-0.87444,9e-05,15.81481]
[1778374744869,31.59,80637.44,0.0,-0.87444,9e-05,15.81481]
[1778374748688,31.59,80636.93,0.0,-0.87447,9e-05,15.81149]
[1778374748811,31.59,80636.93,0.0,-0.87447,9e-05,15.81149]
[1778374748844,31.59,80636.93,0.0,-0.87447,9e-05,15.81178]
[1778374754404,31.59,80637.4,0.0,-0.87442,9e-05,15.8161]
[1778374759439,31.6,80637.69,0.0,-0.87439,9e-05,15.81897]
[1778374765482,31.6,80637.94,0.0,-0.87436,9e-05,15.82162]
[1778374770516,31.6,80637.9,0.0,-0.87436,9e-05,15.82191]
[1778374775554,31.6,80638.02,0.0,-0.87437,9e-05,15.81951]
[1778374782603,31.6,80637.74,0.0,-0.87438,9e-05,15.81822]
[1778374787638,31.6,80637.95,0.0,-0.87435,9e-05,15.82058]
[1778374790659,31.6,80642.91,0.0,-0.87393,9e-05,15.85914]
[1778374792673,31.6,80647.26,0.0,-0.87355,9e-05,15.89276]
[1778374797714,31.6,80649.57,0.0,-0.87334,9e-05,15.91199]
[1778374798726,31.6,80649.57,0.0,-0.87334,9e-05,15.91199]
[1778374799171,31.6,80665.15,0.0,-0.87199,9e-05,16.03269]
[1778374799966,31.6,80664.64,0.0,-0.87203,9e-05,16.0291]
[1778374802310,31.61,80663.76,0.0,-0.8721,9e-05,16.02301]
[1778374805764,31.61,80655.79,0.0,-0.87277,9e-05,15.96246]
[1778374807439,31.61,80654.81,0.0,-0.87286,9e-05,15.95517]
[1778374807563,31.61,80654.81,0.0,-0.87286,9e-05,15.95517]
[1778374807778,31.61,80654.8,0.0,-0.87285,9e-05,15.95536]
[1778374809478,31.61,80655.52,0.0,-0.87279,9e-05,15.96118]
[1778374809563,31.61,80655.52,0.0,-0.87279,9e-05,15.96118]
[1778374813487,31.61,80656.28,0.0,-0.87271,9e-05,15.96806]
[1778374813561,31.61,80656.28,0.0,-0.87271,9e-05,15.96806]
[1778374817849,31.61,80650.47,0.0,-0.8732,9e-05,15.9246]
[1778374818715,31.61,80650.47,0.0,-0.8732,9e-05,15.9246]
[1778374818811,31.61,80650.47,0.0,-0.8732,9e-05,15.9246]
[1778374818856,31.61,80650.35,0.0,-0.8732,9e-05,15.92399]
[1778374820362,31.61,80648.26,0.0,-0.87338,9e-05,15.9082]
[1778374820559,31.61,80648.26,0.0,-0.87338,9e-05,15.9082]
[1778374821877,31.61,80639.16,0.0,-0.87416,9e-05,15.8381]
[1778374822884,31.61,80636.34,0.0,-0.8744,9e-05,15.8165]
[1778374825269,31.61,80636.42,0.0,-0.87439,9e-05,15.81725]
[1778374825313,31.61,80636.42,0.0,-0.87439,9e-05,15.81725]
[1778374829608,31.61,80636.44,0.0,-0.87438,9e-05,15.81815]
[1778374829812,31.61,80636.44,0.0,-0.87438,9e-05,15.81815]
[1778374830199,31.61,80636.44,0.0,-0.87438,9e-05,15.81815]
[1778374829933,31.61,80637.59,0.0,-0.87428,9e-05,15.82717]
[1778374830313,31.61,80637.59,0.0,-0.87428,9e-05,15.82717]
[1778374834636,31.62,80639.54,0.0,-0.87413,9e-05,15.83892]
[1778374834809,31.62,80639.54,0.0,-0.87413,9e-05,15.83892]
[1778374836919,31.62,80639.5,0.0,-0.87413,9e-05,15.83893]
[1778374837060,31.62,80639.5,0.0,-0.87413,9e-05,15.83893]
[1778374837070,31.62,80639.5,0.0,-0.87413,9e-05,15.8391]
[1778374843027,31.62,80638.67,0.0,-0.87419,9e-05,15.83373]
[1778374846048,31.62,80633.81,0.0,-0.87459,9e-05,15.797]
[1778374847186,31.62,80633.81,0.0,-0.87459,9e-05,15.797]
[1778374847309,31.62,80633.78,0.0,-0.87459,9e-05,15.79702]
[1778374853098,31.62,80634.7,0.0,-0.8745,9e-05,15.80557]
[1778374854374,31.62,80634.66,0.0,-0.8745,9e-05,15.8055]
[1778374854563,31.62,80634.66,0.0,-0.8745,9e-05,15.8055]
[1778374854982,31.62,80634.66,0.0,-0.8745,9e-05,15.8055]
[1778374855060,31.62,80634.66,0.0,-0.8745,9e-05,15.8055]
[1778374855083,31.62,80634.66,0.0,-0.8745,9e-05,15.80574]
[1778374860147,31.62,80634.71,0.0,-0.87448,9e-05,15.80732]
[1778374867196,31.63,80634.88,0.0,-0.87445,9e-05,15.81028]
[1778374870314,31.63,80633.89,0.0,-0.87452,9e-05,15.80338]
[1778374870560,31.63,80633.89,0.0,-0.87452,9e-05,15.80338]
[1778374871224,31.63,80633.86,0.0,-0.87452,9e-05,15.8034]
[1778374871366,31.63,80633.86,0.0,-0.87452,9e-05,15.8034]
[1778374871560,31.63,80633.86,0.0,-0.87452,9e-05,15.8034]
[1778374878273,31.63,80630.79,0.0,-0.87476,9e-05,15.78152]
[1778374879785,31.63,80630.79,0.0,-0.87476,9e-05,15.78152]
[1778374879810,31.63,80630.79,0.0,-0.87476,9e-05,15.78152]
[1778374880287,31.63,80630.58,0.0,-0.87477,9e-05,15.78046]
[1778374881763,31.63,80630.51,0.0,-0.87478,9e-05,15.7802]
[1778374881813,31.63,80630.51,0.0,-0.87478,9e-05,15.7802]
[1778374886329,31.63,80604.03,0.0,-0.877,8e-05,15.57843]
[1778374887336,31.63,80596.11,0.0,-0.87766,8e-05,15.51836]
[1778374890007,31.64,80595.59,0.0,-0.87769,8e-05,15.51596]
[1778374892774,31.64,80595.09,0.0,-0.87775,8e-05,15.50889]
[1778374892811,31.64,80595.09,0.0,-0.87775,8e-05,15.50889]
[1778374892912,31.64,80595.2,0.0,-0.87772,8e-05,15.51106]
[1778374895919,31.64,80595.2,0.0,-0.87772,8e-05,15.51106]
[1778374896063,31.64,80595.2,0.0,-0.87772,8e-05,15.51106]
[1778374902441,31.65,80595.07,0.0,-0.87767,8e-05,15.51593]
[1778374907405,31.65,80596.08,0.0,-0.87756,8e-05,15.52606]
[1778374907570,31.65,80596.08,0.0,-0.87756,8e-05,15.52606]
[1778374907609,31.65,80596.08,0.0,-0.87755,8e-05,15.52666]
[1778374909758,31.65,80596.08,0.0,-0.87755,8e-05,15.52666]
[1778374909810,31.65,80596.08,0.0,-0.87755,8e-05,15.52666]
[1778374916540,31.66,80595.95,0.0,-0.8775,8e-05,15.53107]
[1778374920767,31.66,80595.25,0.0,-0.87754,8e-05,15.52768]
[1778374920808,31.66,80595.25,0.0,-0.87754,8e-05,15.52768]
[1778374920868,31.66,80595.18,0.0,-0.87753,8e-05,15.52847]
[1778374922973,31.66,80595.18,0.0,-0.87753,8e-05,15.52847]
[1778374923062,31.66,80595.18,0.0,-0.87753,8e-05,15.52847]
[1778374925772,31.67,80592.61,0.0,-0.87772,8e-05,15.51082]
[1778374925810,31.67,80592.61,0.0,-0.87772,8e-05,15.51082]
[1778374925873,31.67,80591.13,0.0,-0.87783,8e-05,15.5009]
[1778374932145,31.67,80591.38,0.0,-0.87778,8e-05,15.50556]
[1778374932313,31.67,80591.38,0.0,-0.87778,8e-05,15.50556]
[1778374939152,31.68,80591.11,0.0,-0.87776,8e-05,15.50684]
[1778374939309,31.68,80591.11,0.0,-0.87776,8e-05,15.50684]
[1778374939315,31.68,80589.29,0.0,-0.87788,8e-05,15.49557]
[1778374941669,31.68,80588.9,0.0,-0.87791,8e-05,15.49326]
[1778374941813,31.68,80588.9,0.0,-0.87791,8e-05,15.49326]
[1778374945749,31.69,80580.63,0.0,-0.87857,8e-05,15.43275]
[1778374946849,31.69,80580.63,0.0,-0.87857,8e-05,15.43275]
[1778374947057,31.69,80580.63,0.0,-0.87857,8e-05,15.43275]
[1778374947091,31.69,80573.58,0.0,-0.87915,8e-05,15.3797]
[1778374949618,31.69,80573.96,0.0,-0.87911,8e-05,15.38341]
[1778374949813,31.69,80573.96,0.0,-0.87911,8e-05,15.38341]
[1778374953121,31.69,80574.67,0.0,-0.87905,8e-05,15.38723]
[1778374953216,31.7,80580.08,0.0,-0.87858,8e-05,15.42995]
[1778374956259,31.7,80581.1,0.0,-0.87848,8e-05,15.43909]
[1778374956311,31.7,80581.1,0.0,-0.87848,8e-05,15.43909]
[1778374958841,31.7,80585.83,0.0,-0.87806,8e-05,15.47782]
[1778374959848,31.7,80589.41,0.0,-0.87775,8e-05,15.5058]
[1778374962239,31.7,80590.04,0.0,-0.87769,8e-05,15.51122]
[1778374962313,31.7,80590.04,0.0,-0.87769,8e-05,15.51122]
[1778374963158,31.7,80590.07,0.0,-0.87768,8e-05,15.51205]
[1778374963259,31.7,80589.35,0.0,-0.87773,8e-05,15.50716]
[1778374963560,31.7,80589.35,0.0,-0.87773,8e-05,15.50716]
[1778374963876,31.71,80588.33,0.0,-0.87781,8e-05,15.49999]
[1778374964883,31.71,80581.39,0.0,-0.87838,8e-05,15.44768]
[1778374967225,31.71,80580.05,0.0,-0.87849,8e-05,15.43815]
[1778374967310,31.71,80580.05,0.0,-0.87849,8e-05,15.43815]
[1778374971934,31.71,80583.44,0.0,-0.87816,8e-05,15.46815]
[1778374973946,31.72,80586.99,0.0,-0.87785,8e-05,15.49649]
[1778374975099,31.72,80586.99,0.0,-0.87785,8e-05,15.49649]
[1778374975316,31.72,80586.99,0.0,-0.87785,8e-05,15.49649]
[1778374985322,31.72,80587.61,0.0,-0.87777,8e-05,15.50363]
[1778374986061,31.73,80587.43,0.0,-0.87774,8e-05,15.50637]
[1778374986068,31.73,80587.25,0.0,-0.87775,8e-05,15.50559]
[1778374988018,31.73,80587.15,0.0,-0.87775,8e-05,15.50541]
[1778374988061,31.73,80587.15,0.0,-0.87775,8e-05,15.50541]
[1778374999121,31.74,80587.74,0.0,-0.87762,8e-05,15.51678]
[1778375001135,31.74,80582.34,0.0,-0.87806,8e-05,15.47675]
[1778375003842,31.74,80580.26,0.0,-0.87822,8e-05,15.46217]
[1778375004065,31.74,80580.26,0.0,-0.87822,8e-05,15.46217]
[1778375005559,31.74,80580.19,0.0,-0.87822,8e-05,15.46228]
[1778375005809,31.74,80580.19,0.0,-0.87822,8e-05,15.46228]
[1778375006170,31.74,80580.11,0.0,-0.87821,8e-05,15.46295]
[1778375011205,31.75,80577.64,0.0,-0.87841,8e-05,15.4435]
[1778375012212,31.75,80583.04,0.0,-0.87795,8e-05,15.48528]
[1778375014226,31.75,80589.2,0.0,-0.87742,8e-05,15.53342]
[1778375014519,31.75,80589.2,0.0,-0.87742,8e-05,15.53342]
[1778375014561,31.75,80589.2,0.0,-0.87742,8e-05,15.53342]
[1778375017247,31.75,80601.11,0.0,-0.87641,8e-05,15.62576]
[1778375019037,31.75,80601.11,0.0,-0.87641,8e-05,15.62576]
[1778375019061,31.75,80601.11,0.0,-0.87641,8e-05,15.62576]
[1778375021414,31.75,80601.18,0.0,-0.87639,8e-05,15.62752]
[1778375021559,31.76,80601.91,0.0,-0.87632,8e-05,15.63351]
[1778375022282,31.76,80601.87,0.0,-0.87632,8e-05,15.63361]
[1778375027317,31.76,80605.13,0.0,-0.87602,8e-05,15.6606]
[1778375030114,31.76,80605.45,0.0,-0.87599,8e-05,15.66382]
[1778375030310,31.76,80605.45,0.0,-0.87599,8e-05,15.66382]
[1778375036380,31.76,80607.1,0.0,-0.87582,8e-05,15.67916]
[1778375041415,31.77,80606.75,0.0,-0.87582,8e-05,15.67844]
[1778375047457,31.77,80606.22,0.0,-0.87584,8e-05,15.67685]
[1778375051835,31.77,80607.55,0.0,-0.87571,8e-05,15.68825]
[1778375052071,31.77,80607.55,0.0,-0.87571,8e-05,15.68825]
[1778375053649,31.77,80607.63,0.0,-0.8757,8e-05,15.68966]
[1778375053809,31.77,80607.63,0.0,-0.8757,8e-05,15.68966]
[1778375053885,31.77,80607.59,0.0,-0.8757,8e-05,15.68976]
[1778375059544,31.78,80607.63,0.0,-0.87567,8e-05,15.69251]
[1778375067600,31.78,80607.04,0.0,-0.87568,8e-05,15.69133]
[1778375069437,31.78,80607.04,0.0,-0.87568,8e-05,15.69133]
[1778375069563,31.78,80607.04,0.0,-0.87568,8e-05,15.69133]
[1778375081923,31.79,80609.58,0.0,-0.87546,8e-05,15.70928]
[1778375082068,31.79,80609.58,0.0,-0.87546,8e-05,15.70928]
[1778375082761,31.79,80609.58,0.0,-0.87542,8e-05,15.71286]
[1778375082810,31.79,80609.58,0.0,-0.87542,8e-05,15.71286]
[1778375083713,31.79,80609.58,0.0,-0.87542,8e-05,15.71326]
[1778375088748,31.8,80609.65,0.0,-0.87539,8e-05,15.71581]
[1778375092155,31.8,80612.76,0.0,-0.87512,8e-05,15.74038]
[1778375092310,31.8,80612.76,0.0,-0.87512,8e-05,15.74038]
[1778375097811,31.8,80612.63,0.0,-0.8751,8e-05,15.74195]
[1778375102846,31.8,80612.68,0.0,-0.87507,8e-05,15.74414]
[1778375109442,31.81,80612.43,0.0,-0.87508,8e-05,15.7433]
[1778375109560,31.81,80612.43,0.0,-0.87508,8e-05,15.7433]
[1778375111543,31.81,80612.43,0.0,-0.87506,8e-05,15.74472]
[1778375111558,31.81,80612.49,0.0,-0.87506,8e-05,15.74553]
[1778375111646,31.81,80612.49,0.0,-0.87505,8e-05,15.74588]
[1778375116947,31.81,80612.12,0.0,-0.87506,8e-05,15.74479]
[1778375122249,31.81,80608.69,0.0,-0.87534,8e-05,15.71997]
[1778375122311,31.81,80608.69,0.0,-0.87534,8e-05,15.71997]
[1778375128025,31.82,80606.67,0.0,-0.87547,8e-05,15.7076]
[1778375133060,31.82,80606.71,0.0,-0.87547,8e-05,15.70591]
[1778375136088,31.82,80606.27,0.0,-0.8755,8e-05,15.70331]
[1778375136313,31.82,80606.27,0.0,-0.8755,8e-05,15.70331]
[1778375138563,31.82,80605.49,0.0,-0.87556,8e-05,15.69774]
[1778375138565,31.82,80605.49,0.0,-0.87556,8e-05,15.69852]
[1778375138809,31.82,80605.49,0.0,-0.87556,8e-05,15.69852]
[1778375144138,31.83,80605.05,0.0,-0.87557,8e-05,15.69746]
[1778375148879,31.83,80605.59,0.0,-0.87551,8e-05,15.70271]
[1778375149062,31.83,80605.59,0.0,-0.87551,8e-05,15.70271]
[1778375154210,31.83,80599.87,0.0,-0.87596,8e-05,15.66195]
[1778375156224,31.83,80586.37,0.0,-0.87708,8e-05,15.56004]
[1778375157231,31.83,80585.53,0.0,-0.87714,8e-05,15.55423]
[1778375158213,31.83,80585.53,0.0,-0.87714,8e-05,15.55423]
[1778375158310,31.83,80585.53,0.0,-0.87714,8e-05,15.55423]
[1778375160488,31.84,80584.75,0.0,-0.8772,8e-05,15.54888]
[1778375160559,31.84,80584.75,0.0,-0.8772,8e-05,15.54888]
[1778375160585,31.84,80584.71,0.0,-0.87719,8e-05,15.54976]
[1778375166294,31.84,80583.48,0.0,-0.87725,8e-05,15.54382]
[1778375171574,31.84,80587.71,0.0,-0.87688,8e-05,15.57751]
[1778375171809,31.85,80588.06,0.0,-0.87684,8e-05,15.58109]
[1778375173343,31.85,80593.33,0.0,-0.87639,8e-05,15.62215]
[1778375175594,31.85,80591.46,0.0,-0.87654,8e-05,15.60835]
[1778375175808,31.85,80591.42,0.0,-0.87654,8e-05,15.60851]
[1778375176364,31.85,80591.78,0.0,-0.87651,8e-05,15.61171]
[1778375181399,31.85,80589.5,0.0,-0.87667,8e-05,15.59666]
[1778375182371,31.85,80589.5,0.0,-0.87667,8e-05,15.59666]
[1778375182559,31.85,80589.5,0.0,-0.87667,8e-05,15.59666]
[1778375185781,31.86,80590.51,0.0,-0.87657,8e-05,15.60631]
[1778375185811,31.86,80590.51,0.0,-0.87657,8e-05,15.60631]
[1778375186434,31.86,80590.53,0.0,-0.87656,8e-05,15.60693]
[1778375191469,31.86,80590.82,0.0,-0.87653,8e-05,15.60748]
[1778375192521,31.86,80590.82,0.0,-0.87653,8e-05,15.60748]
[1778375192559,31.86,80590.82,0.0,-0.87653,8e-05,15.60748]
[1778375198518,31.86,80596.75,0.0,-0.876,8e-05,15.65582]
[1778375198944,31.86,80596.75,0.0,-0.876,8e-05,15.65582]
[1778375199073,31.86,80596.75,0.0,-0.876,8e-05,15.65582]
[1778375201878,31.87,80600.76,0.0,-0.87565,8e-05,15.68743]
[1778375202071,31.87,80600.76,0.0,-0.87565,8e-05,15.68743]
[1778375202102,31.87,80600.76,0.0,-0.87565,8e-05,15.68776]
[1778375208588,31.87,80600.83,0.0,-0.87562,8e-05,15.69027]
[1778375214256,31.87,80600.83,0.0,-0.87562,8e-05,15.69027]
[1778375222688,31.88,80600.27,0.0,-0.87561,8e-05,15.69066]
[1778375227723,31.88,80600.35,0.0,-0.87559,8e-05,15.69298]
[1778375232758,31.88,80600.43,0.0,-0.87556,8e-05,15.6953]
[1778375234542,31.88,80600.43,0.0,-0.87556,8e-05,15.6953]
[1778375234560,31.88,80600.43,0.0,-0.87556,8e-05,15.6953]
[1778375237253,31.88,80600.42,0.0,-0.87555,8e-05,15.6959]
[1778375237308,31.88,80600.42,0.0,-0.87555,8e-05,15.6959]
[1778375237354,31.88,80600.42,0.0,-0.87554,8e-05,15.69692]
[1778375242828,31.89,80600.71,0.0,-0.8755,8e-05,15.70082]
[1778375247863,31.89,80601.19,0.0,-0.87544,8e-05,15.70612]
[1778375252898,31.89,80601.19,0.0,-0.87545,8e-05,15.70383]
[1778375257933,31.89,80601.55,0.0,-0.8754,8e-05,15.70821]
[1778375258774,31.89,80601.55,0.0,-0.8754,8e-05,15.70821]
[1778375258810,31.89,80601.55,0.0,-0.8754,8e-05,15.70821]
[1778375263975,31.9,80601.0,0.0,-0.87542,8e-05,15.70593]
[1778375267232,31.9,80601.0,0.0,-0.87542,8e-05,15.70593]
[1778375267312,31.9,80601.0,0.0,-0.87542,8e-05,15.70593]
[1778375269010,31.9,80611.07,0.0,-0.87456,8e-05,15.78427]
[1778375270149,31.9,80611.07,0.0,-0.87456,8e-05,15.78427]
[1778375270310,31.9,80611.07,0.0,-0.87456,8e-05,15.78427]
[1778375270345,31.9,80614.99,0.0,-0.87422,8e-05,15.81468]
[1778375271962,31.9,80615.19,0.0,-0.8742,8e-05,15.81621]
[1778375272065,31.9,80615.19,0.0,-0.8742,8e-05,15.81621]
[1778375272163,31.9,80615.02,0.0,-0.87421,8e-05,15.81524]
[1778375274785,31.9,80610.65,0.0,-0.87458,8e-05,15.78208]
[1778375274811,31.9,80610.65,0.0,-0.87458,8e-05,15.78208]
[1778375281097,31.9,80608.33,0.0,-0.87476,8e-05,15.76586]
[1778375285279,31.9,80608.36,0.0,-0.87475,8e-05,15.76631]
[1778375285311,31.9,80608.36,0.0,-0.87475,8e-05,15.76631]
[1778375288289,31.9,80605.05,0.0,-0.87502,8e-05,15.74224]
[1778375288314,31.9,80605.05,0.0,-0.87502,8e-05,15.74224]
[1778375288390,31.91,80604.97,0.0,-0.87502,8e-05,15.74216]
[1778375300228,31.91,80605.18,0.0,-0.87497,8e-05,15.74696]
[1778375301015,31.91,80605.18,0.0,-0.87497,8e-05,15.74696]
[1778375301059,31.91,80605.18,0.0,-0.87497,8e-05,15.74696]
[1778375307447,31.91,80604.72,0.0,-0.875,8e-05,15.74402]
[1778375307559,31.91,80604.72,0.0,-0.875,8e-05,15.74402]
[1778375308533,31.91,80604.3,0.0,-0.87502,8e-05,15.74223]
[1778375308560,31.91,80604.3,0.0,-0.87502,8e-05,15.74223]
[1778375308634,31.91,80604.01,0.0,-0.87504,8e-05,15.74031]
[1778375314327,31.92,80605.21,0.0,-0.87494,8e-05,15.74725]
[1778375320674,31.92,80605.28,0.0,-0.87493,8e-05,15.7489]
[1778375320812,31.92,80604.67,0.0,-0.87497,8e-05,15.7448]
[1778375322383,31.92,80611.56,0.0,-0.87438,8e-05,15.79783]
[1778375324594,31.92,80613.69,0.0,-0.8742,8e-05,15.81426]
[1778375324614,31.92,80613.75,0.0,-0.87419,8e-05,15.8149]
[1778375324810,31.92,80613.75,0.0,-0.87419,8e-05,15.8149]
[1778375329834,31.92,80614.69,0.0,-0.8741,8e-05,15.82294]
[1778375330439,31.92,80621.65,0.0,-0.87351,9e-05,15.87619]
[1778375331446,31.92,80627.67,0.0,-0.873,9e-05,15.92223]
[1778375332059,31.92,80627.67,0.0,-0.873,9e-05,15.92223]
[1778375334449,31.92,80628.58,0.0,-0.87291,9e-05,15.92969]
[1778375334559,31.92,80628.58,0.0,-0.87291,9e-05,15.92969]
[1778375335134,31.92,80629.93,0.0,-0.8728,9e-05,15.94024]
[1778375335308,31.92,80629.93,0.0,-0.8728,9e-05,15.94024]
[1778375335474,31.92,80629.63,0.0,-0.87282,9e-05,15.93816]
[1778375340509,31.92,80634.36,0.0,-0.8724,9e-05,15.9752]
[1778375342102,31.92,80634.69,0.0,-0.87238,9e-05,15.97785]
[1778375342310,31.92,80634.69,0.0,-0.87238,9e-05,15.97785]
[1778375347558,31.93,80634.68,0.0,-0.87237,9e-05,15.97842]
[1778375352078,31.93,80635.73,0.0,-0.87228,9e-05,15.98647]
[1778375352317,31.93,80635.73,0.0,-0.87228,9e-05,15.98647]
[1778375352326,31.93,80635.73,0.0,-0.87228,9e-05,15.98647]
[1778375352560,31.93,80635.73,0.0,-0.87228,9e-05,15.98647]
[1778375352616,31.93,80635.73,0.0,-0.87228,9e-05,15.98612]
[1778375358635,31.92,80635.76,0.0,-0.87229,9e-05,15.98522]
[1778375362795,31.92,80632.19,0.0,-0.8726,9e-05,15.95737]
[1778375362810,31.92,80632.19,0.0,-0.8726,9e-05,15.95737]
[1778375370720,31.92,80633.74,0.0,-0.87249,9e-05,15.96762]
[1778375374133,31.92,80633.74,0.0,-0.87249,9e-05,15.96762]
[1778375374310,31.92,80633.74,0.0,-0.87249,9e-05,15.96762]
[1778375374330,31.92,80633.74,0.0,-0.87249,9e-05,15.96762]
[1778375374567,31.92,80633.74,0.0,-0.87249,9e-05,15.96762]
[1778375374668,31.92,80633.74,0.0,-0.87253,9e-05,15.96291]
[1778375380790,31.92,80632.15,0.0,-0.87267,9e-05,15.94961]
[1778375384267,31.92,80632.15,0.0,-0.87267,9e-05,15.94961]
[1778375384309,31.92,80632.15,0.0,-0.87267,9e-05,15.94961]
[1778375390860,31.91,80633.2,0.0,-0.8726,9e-05,15.9559]
[1778375393900,31.91,80633.2,0.0,-0.8726,9e-05,15.9559]
[1778375394063,31.91,80633.2,0.0,-0.8726,9e-05,15.9559]
[1778375394151,31.91,80633.2,0.0,-0.8726,9e-05,15.9559]
[1778375394310,31.91,80633.2,0.0,-0.8726,9e-05,15.9559]
[1778375394396,31.91,80633.2,0.0,-0.87261,9e-05,15.95516]
[1778375400931,31.91,80631.31,0.0,-0.87279,9e-05,15.9396]
[1778375401938,31.91,80625.97,0.0,-0.87324,9e-05,15.89864]
[1778375404412,31.91,80622.95,0.0,-0.8735,9e-05,15.87546]
[1778375404560,31.91,80622.95,0.0,-0.8735,9e-05,15.87546]
[1778375411001,31.91,80622.79,0.0,-0.87352,9e-05,15.87373]
[1778375412089,31.91,80622.79,0.0,-0.87352,9e-05,15.87373]
[1778375412312,31.91,80622.79,0.0,-0.87352,9e-05,15.87373]
[1778375412337,31.91,80622.79,0.0,-0.87352,9e-05,15.87373]
[1778375412558,31.91,80622.79,0.0,-0.87352,9e-05,15.87373]
[1778375412660,31.91,80622.79,0.0,-0.87352,9e-05,15.87369]
[1778375418054,31.91,80622.54,0.0,-0.87354,9e-05,15.87176]
[1778375423539,31.91,80621.55,0.0,-0.87363,8e-05,15.86432]
[1778375423562,31.91,80621.55,0.0,-0.87363,8e-05,15.86432]
[1778375429303,31.91,80620.73,0.0,-0.87369,8e-05,15.85849]
[1778375432331,31.91,80617.87,0.0,-0.87396,8e-05,15.83303]
[1778375432569,31.91,80617.87,0.0,-0.87396,8e-05,15.83303]
[1778375432698,31.91,80617.87,0.0,-0.87396,8e-05,15.83303]
[1778375432810,31.91,80617.87,0.0,-0.87396,8e-05,15.83303]
[1778375432792,31.91,80617.91,0.0,-0.87395,8e-05,15.83357]
[1778375438194,31.91,80614.07,0.0,-0.87427,8e-05,15.80498]
[1778375440936,31.91,80613.99,0.0,-0.87427,8e-05,15.80473]
[1778375441064,31.91,80613.99,0.0,-0.87427,8e-05,15.80473]
[1778375450281,31.92,80611.93,0.0,-0.87442,8e-05,15.79101]
[1778375454090,31.92,80609.74,0.0,-0.8746,8e-05,15.77474]
[1778375454313,31.92,80609.74,0.0,-0.8746,8e-05,15.77474]
[1778375454505,31.92,80609.74,0.0,-0.8746,8e-05,15.77474]
[1778375454560,31.92,80609.74,0.0,-0.8746,8e-05,15.77474]
[1778375454606,31.92,80609.74,0.0,-0.8746,8e-05,15.77543]
[1778375459344,31.92,80614.5,0.0,-0.87418,8e-05,15.81263]
[1778375461493,31.92,80615.6,0.0,-0.87409,8e-05,15.82122]
[1778375461562,31.92,80615.6,0.0,-0.87409,8e-05,15.82122]
[1778375468610,31.92,80614.58,0.0,-0.87416,8e-05,15.81459]
[1778375468809,31.92,80614.58,0.0,-0.87416,8e-05,15.81459]
[1778375468836,31.92,80614.5,0.0,-0.87416,8e-05,15.81433]
[1778375474450,31.92,80615.48,0.0,-0.87407,8e-05,15.82286]
[1778375477471,31.92,80627.03,0.0,-0.87308,9e-05,15.91141]
[1778375478478,31.92,80629.26,0.0,-0.87289,9e-05,15.92848]
[1778375479659,31.92,80629.26,0.0,-0.87289,9e-05,15.92848]
[1778375479816,31.92,80629.26,0.0,-0.87289,9e-05,15.92848]
[1778375485530,31.93,80629.56,0.0,-0.87286,9e-05,15.93092]
[1778375489001,31.93,80629.21,0.0,-0.87289,9e-05,15.92825]
[1778375489061,31.93,80629.21,0.0,-0.87289,9e-05,15.92825]
[1778375489345,31.93,80629.21,0.0,-0.87289,9e-05,15.92825]
[1778375489567,31.93,80629.21,0.0,-0.87289,9e-05,15.92825]
[1778375489667,31.93,80629.21,0.0,-0.87289,9e-05,15.92827]
[1778375495600,31.93,80629.24,0.0,-0.87292,9e-05,15.92451]
[1778375500635,31.92,80627.9,0.0,-0.87303,9e-05,15.91415]
[1778375501002,31.92,80627.9,0.0,-0.87303,9e-05,15.91415]
[1778375501062,31.92,80627.9,0.0,-0.87303,9e-05,15.91415]
[1778375510705,31.92,80627.9,0.0,-0.87304,9e-05,15.91394]
[1778375513461,31.92,80627.9,0.0,-0.87304,9e-05,15.91394]
[1778375513559,31.92,80627.9,0.0,-0.87304,9e-05,15.91394]
[1778375513912,31.92,80627.9,0.0,-0.87304,9e-05,15.91394]
[1778375514070,31.92,80627.9,0.0,-0.87304,9e-05,15.91381]
[1778375514733,31.92,80627.83,0.0,-0.87304,9e-05,15.91323]
[1778375521782,31.92,80631.06,0.0,-0.87277,9e-05,15.93731]
[1778375527950,31.92,80631.17,0.0,-0.87277,9e-05,15.93772]
[1778375528067,31.92,80633.31,0.0,-0.87259,9e-05,15.95384]
[1778375533866,31.92,80633.21,0.0,-0.87261,9e-05,15.95227]
[1778375535882,31.92,80627.93,0.0,-0.87306,9e-05,15.91168]
[1778375538088,31.92,80625.5,0.0,-0.87327,9e-05,15.89302]
[1778375538317,31.92,80625.5,0.0,-0.87327,9e-05,15.89302]
[1778375538626,31.92,80625.5,0.0,-0.87327,9e-05,15.89302]
[1778375538812,31.92,80625.5,0.0,-0.87327,9e-05,15.89302]
[1778375538902,31.92,80625.21,0.0,-0.87329,9e-05,15.89077]
[1778375543937,31.92,80623.92,0.0,-0.87341,9e-05,15.88085]
[1778375554007,31.92,80623.8,0.0,-0.87344,9e-05,15.87601]
[1778375560052,31.92,80624.43,0.0,-0.87339,9e-05,15.88093]
[1778375563018,31.92,80628.27,0.0,-0.87306,9e-05,15.91023]
[1778375563072,31.92,80628.27,0.0,-0.87306,9e-05,15.91023]
[1778375565087,31.92,80634.02,0.0,-0.87257,9e-05,15.95401]
[1778375566765,31.92,80634.02,0.0,-0.87257,9e-05,15.95401]
[1778375566810,31.92,80634.02,0.0,-0.87257,9e-05,15.95401]
[1778375566856,31.92,80635.0,0.0,-0.87249,9e-05,15.96129]
[1778375570058,31.92,80634.82,0.0,-0.87251,9e-05,15.95969]
[1778375575157,31.92,80637.04,0.0,-0.87233,9e-05,15.97589]
[1778375580192,31.92,80637.59,0.0,-0.87229,9e-05,15.97944]
[1778375583083,31.92,80637.59,0.0,-0.87229,9e-05,15.97944]
[1778375583315,31.92,80637.59,0.0,-0.87229,9e-05,15.97944]
[1778375583632,31.92,80637.59,0.0,-0.87229,9e-05,15.97944]
[1778375583810,31.92,80637.59,0.0,-0.87229,9e-05,15.97944]
[1778375583891,31.92,80637.59,0.0,-0.87229,9e-05,15.97888]
[1778375590262,31.92,80636.11,0.0,-0.87243,9e-05,15.96674]
[1778375592652,31.92,80636.11,0.0,-0.87243,9e-05,15.96674]
[1778375592809,31.92,80636.11,0.0,-0.87243,9e-05,15.96674]
[1778375599326,31.91,80636.07,0.0,-0.87244,9e-05,15.96536]
[1778375601539,31.91,80637.16,0.0,-0.87235,9e-05,15.97357]
[1778375601562,31.91,80637.16,0.0,-0.87235,9e-05,15.97357]
[1778375602096,31.91,80637.16,0.0,-0.87236,9e-05,15.97331]
[1778375602314,31.91,80637.16,0.0,-0.87236,9e-05,15.97331]
[1778375603355,31.91,80638.11,0.0,-0.87228,9e-05,15.98044]
[1778375610403,31.91,80636.95,0.0,-0.87239,9e-05,15.9706]
[1778375612983,31.91,80636.95,0.0,-0.87239,9e-05,15.9706]
[1778375613069,31.91,80636.95,0.0,-0.87239,9e-05,15.9706]
[1778375619743,31.91,80634.09,0.0,-0.87267,9e-05,15.94362]
[1778375619813,31.91,80634.09,0.0,-0.87267,9e-05,15.94362]
[1778375620543,31.91,80634.09,0.0,-0.87267,9e-05,15.94344]
[1778375620560,31.91,80634.09,0.0,-0.87267,9e-05,15.94344]
[1778375620588,31.91,80634.71,0.0,-0.87262,9e-05,15.94808]
[1778375621480,31.91,80626.68,0.0,-0.87331,9e-05,15.88674]
[1778375622487,31.91,80618.44,0.0,-0.87401,8e-05,15.82376]
[1778375624503,31.91,80618.08,0.0,-0.87404,8e-05,15.821]
[1778375624560,31.91,80618.08,0.0,-0.87404,8e-05,15.821]
[1778375626515,31.91,80610.41,0.0,-0.87468,8e-05,15.76283]
[1778375627491,31.91,80610.41,0.0,-0.87468,8e-05,15.76283]
[1778375627562,31.91,80610.41,0.0,-0.87468,8e-05,15.76283]
[1778375627592,31.91,80610.19,0.0,-0.8747,8e-05,15.76132]
[1778375632259,31.91,80609.91,0.0,-0.87472,8e-05,15.75991]
[1778375632310,31.91,80609.91,0.0,-0.87472,8e-05,15.75991]
[1778375637596,31.91,80609.76,0.0,-0.87472,8e-05,15.75982]
[1778375642631,31.91,80610.14,0.0,-0.87467,8e-05,15.7636]
[1778375644242,31.91,80610.13,0.0,-0.87467,8e-05,15.76369]
[1778375644316,31.91,80610.13,0.0,-0.87467,8e-05,15.76369]
[1778375644895,31.91,80610.13,0.0,-0.87467,8e-05,15.76369]
[1778375645061,31.91,80610.13,0.0,-0.87467,8e-05,15.76369]
[1778375644996,31.91,80610.13,0.0,-0.87467,8e-05,15.76387]
[1778375650687,31.92,80613.02,0.0,-0.87442,8e-05,15.78682]
[1778375655842,31.92,80613.08,0.0,-0.8744,8e-05,15.7879]
[1778375656063,31.92,80613.08,0.0,-0.8744,8e-05,15.7879]
[1778375661048,31.92,80613.36,0.0,-0.87437,8e-05,15.79085]
[1778375661067,31.92,80613.36,0.0,-0.87437,8e-05,15.79085]
[1778375661764,31.92,80614.38,0.0,-0.87428,8e-05,15.79894]
[1778375664504,31.92,80616.29,0.0,-0.87412,8e-05,15.8138]
[1778375664560,31.92,80616.29,0.0,-0.87412,8e-05,15.8138]
[1778375669820,31.92,80617.1,0.0,-0.87404,8e-05,15.82077]
[1778375671974,31.92,80617.31,0.0,-0.87402,8e-05,15.82251]
[1778375672066,31.92,80617.31,0.0,-0.87402,8e-05,15.82251]
[1778375673683,31.92,80621.26,0.0,-0.87371,8e-05,15.84895]
[1778375673812,31.92,80621.26,0.0,-0.87371,8e-05,15.84895]
[1778375673910,31.92,80621.26,0.0,-0.87371,8e-05,15.84904]
[1778375677471,31.92,80621.56,0.0,-0.87368,8e-05,15.85159]
[1778375677560,31.92,80621.56,0.0,-0.87368,8e-05,15.85159]
[1778375682912,31.92,80621.71,0.0,-0.87366,8e-05,15.85321]
[1778375690968,31.92,80622.73,0.0,-0.87357,9e-05,15.86158]
[1778375692538,31.92,80622.73,0.0,-0.87357,9e-05,15.86158]
[1778375692561,31.92,80622.73,0.0,-0.87357,9e-05,15.86158]
[1778375693757,31.92,80622.73,0.0,-0.87356,9e-05,15.8617]
[1778375693813,31.92,80622.73,0.0,-0.87356,9e-05,15.8617]
[1778375693914,31.92,80622.73,0.0,-0.87356,9e-05,15.86176]
[1778375699026,31.92,80623.07,0.0,-0.87353,9e-05,15.86466]
[1778375701730,31.92,80622.05,0.0,-0.87362,9e-05,15.85699]
[1778375701810,31.92,80622.05,0.0,-0.87362,9e-05,15.85699]
[1778375711110,31.92,80623.19,0.0,-0.87351,9e-05,15.86637]
[1778375711680,31.92,80623.19,0.0,-0.87351,9e-05,15.86637]
[1778375711812,31.92,80623.19,0.0,-0.87351,9e-05,15.86637]
[1778375712770,31.92,80623.19,0.0,-0.87351,9e-05,15.86643]
[1778375712814,31.92,80623.19,0.0,-0.87351,9e-05,15.86643]
[1778375713124,31.92,80623.15,0.0,-0.87351,9e-05,15.86618]
[1778375718143,31.93,80623.11,0.0,-0.87351,9e-05,15.86619]
[1778375721200,31.93,80621.94,0.0,-0.87361,9e-05,15.85746]
[1778375721309,31.93,80621.94,0.0,-0.87361,9e-05,15.85746]
[1778375722447,31.93,80621.86,0.0,-0.87362,9e-05,15.85693]
[1778375722560,31.93,80621.86,0.0,-0.87362,9e-05,15.85693]
[1778375723194,31.93,80620.22,0.0,-0.87375,8e-05,15.84451]
[1778375728229,31.93,80620.15,0.0,-0.87375,8e-05,15.8445]
[1778375734271,31.93,80620.08,0.0,-0.87378,8e-05,15.84069]
[1778375742327,31.93,80616.05,0.0,-0.87411,8e-05,15.81097]
[1778375743337,31.93,80616.05,0.0,-0.87411,8e-05,15.81097]
[1778375743564,31.93,80616.05,0.0,-0.87411,8e-05,15.81097]
[1778375752397,31.93,80613.53,0.0,-0.8743,8e-05,15.79377]
[1778375754027,31.93,80613.53,0.0,-0.8743,8e-05,15.79377]
[1778375754060,31.93,80613.53,0.0,-0.8743,8e-05,15.79377]
[1778375755445,31.93,80611.37,0.0,-0.87448,8e-05,15.77775]
[1778375755563,31.93,80611.37,0.0,-0.87448,8e-05,15.77775]
[1778375755619,31.93,80610.42,0.0,-0.87456,8e-05,15.77075]
[1778375757610,31.93,80608.55,0.0,-0.87471,8e-05,15.75675]
[1778375757813,31.93,80608.55,0.0,-0.87471,8e-05,15.75675]
[1778375757873,31.93,80603.53,0.0,-0.87513,8e-05,15.71911]
[1778375762467,31.94,80599.12,0.0,-0.87548,8e-05,15.68687]
[1778375763325,31.94,80599.12,0.0,-0.87548,8e-05,15.68687]
[1778375763560,31.94,80599.12,0.0,-0.87548,8e-05,15.68687]
[1778375764108,31.94,80599.12,0.0,-0.87548,8e-05,15.68687]
[1778375764139,31.94,80599.26,0.0,-0.87547,8e-05,15.68862]
[1778375764318,31.94,80599.26,0.0,-0.87547,8e-05,15.68862]
[1778375770523,31.94,80599.29,0.0,-0.87544,8e-05,15.69087]
[1778375775558,31.94,80599.65,0.0,-0.87539,8e-05,15.69521]
[1778375778132,31.94,80599.54,0.0,-0.8754,8e-05,15.69469]
[1778375778311,31.94,80599.54,0.0,-0.87539,8e-05,15.6953]
[1778375784621,31.95,80598.03,0.0,-0.8755,8e-05,15.68566]
[1778375789853,31.95,80597.32,0.0,-0.87554,8e-05,15.68149]
[1778375790057,31.95,80597.32,0.0,-0.87554,8e-05,15.68149]
[1778375791366,31.95,80597.32,0.0,-0.87554,8e-05,15.6821]
[1778375791566,31.95,80597.32,0.0,-0.87554,8e-05,15.6821]
[1778375791648,31.95,80597.32,0.0,-0.87556,8e-05,15.67848]
[1778375796705,31.95,80596.78,0.0,-0.87558,8e-05,15.6762]
[1778375805768,31.96,80596.82,0.0,-0.87555,8e-05,15.67922]
[1778375806584,31.96,80596.82,0.0,-0.87555,8e-05,15.67922]
[1778375806809,31.96,80596.82,0.0,-0.87555,8e-05,15.67922]
[1778375808364,31.96,80597.14,0.0,-0.87551,8e-05,15.68223]
[1778375808561,31.96,80597.14,0.0,-0.87551,8e-05,15.68223]
[1778375809796,31.96,80600.1,0.0,-0.87526,8e-05,15.70529]
[1778375810399,31.96,80600.1,0.0,-0.87526,8e-05,15.70529]
[1778375810557,31.96,80600.1,0.0,-0.87526,8e-05,15.70529]
[1778375810803,31.96,80607.03,0.0,-0.87467,8e-05,15.75824]
[1778375812220,31.96,80607.03,0.0,-0.87467,8e-05,15.75824]
[1778375812268,31.96,80612.5,0.0,-0.87421,8e-05,15.80004]
[1778375812312,31.96,80612.5,0.0,-0.87421,8e-05,15.80004]
[1778375817237,31.96,80613.58,0.0,-0.87411,8e-05,15.80868]
[1778375817270,31.96,80614.22,0.0,-0.87406,8e-05,15.81364]
[1778375817310,31.96,80614.22,0.0,-0.87406,8e-05,15.81364]
[1778375823896,31.96,80614.67,0.0,-0.87401,8e-05,15.81759]
[1778375832959,31.96,80614.71,0.0,-0.874,8e-05,15.81853]
[1778375840972,31.96,80614.67,0.0,-0.874,8e-05,15.81836]
[1778375841017,31.96,80610.2,0.0,-0.87438,8e-05,15.78473]
[1778375842070,31.96,80610.2,0.0,-0.87438,8e-05,15.78473]
[1778375842308,31.96,80610.2,0.0,-0.87438,8e-05,15.78473]
[1778375856597,31.96,80608.02,0.0,-0.87455,8e-05,15.76897]
[1778375861975,31.97,80608.85,0.0,-0.87448,8e-05,15.77351]
[1778375862063,31.97,80608.85,0.0,-0.87448,8e-05,15.77351]
[1778375862164,31.97,80609.13,0.0,-0.87446,8e-05,15.77581]
[1778375863085,31.97,80609.13,0.0,-0.87446,8e-05,15.77581]
[1778375863311,31.97,80609.13,0.0,-0.87446,8e-05,15.77581]
[1778375869213,31.97,80609.13,0.0,-0.87444,8e-05,15.77692]
[1778375871227,31.97,80618.47,0.0,-0.87365,8e-05,15.84834]
[1778375872234,31.97,80618.59,0.0,-0.87364,8e-05,15.84931]
[1778375872752,31.97,80618.59,0.0,-0.87364,8e-05,15.84931]
[1778375872813,31.97,80618.59,0.0,-0.87364,8e-05,15.84931]
[1778375873241,31.97,80618.63,0.0,-0.87363,8e-05,15.84967]
[1778375874030,31.97,80618.63,0.0,-0.87363,8e-05,15.84967]
[1778375874067,31.97,80618.63,0.0,-0.87363,8e-05,15.84967]
[1778375876820,31.97,80618.63,0.0,-0.87363,8e-05,15.84985]
[1778375877068,31.97,80618.63,0.0,-0.87363,8e-05,15.84985]
[1778375881297,31.97,80626.7,0.0,-0.87294,9e-05,15.91165]
[1778375883311,31.97,80628.41,0.0,-0.8728,9e-05,15.92463]
[1778375883414,31.97,80628.41,0.0,-0.8728,9e-05,15.92463]
[1778375883566,31.97,80628.41,0.0,-0.8728,9e-05,15.92463]
[1778375884318,31.97,80628.48,0.0,-0.87279,9e-05,15.92512]
[1778375884740,31.97,80628.48,0.0,-0.87279,9e-05,15.92512]
[1778375884814,31.97,80628.48,0.0,-0.87279,9e-05,15.92512]
[1778375890360,31.97,80628.38,0.0,-0.8728,9e-05,15.92404]
[1778375896402,31.97,80629.7,0.0,-0.8727,9e-05,15.93367]
[1778375903451,31.97,80629.56,0.0,-0.87272,9e-05,15.93191]
[1778375910500,31.97,80629.76,0.0,-0.87271,9e-05,15.93268]
[1778375917974,31.97,80629.76,0.0,-0.87271,9e-05,15.93268]
[1778375918071,31.97,80629.76,0.0,-0.87271,9e-05,15.93268]
[1778375918075,31.97,80629.76,0.0,-0.87274,9e-05,15.92781]
[1778375920067,31.97,80633.51,0.0,-0.87242,9e-05,15.95642]
[1778375920309,31.97,80633.51,0.0,-0.87242,9e-05,15.95642]
[1778375926612,31.96,80635.88,0.0,-0.87224,9e-05,15.97304]
[1778375929249,31.96,80636.1,0.0,-0.87222,9e-05,15.9745]
[1778375929309,31.96,80636.1,0.0,-0.87222,9e-05,15.9745]
[1778375929350,31.96,80636.13,0.0,-0.87223,9e-05,15.97429]
[1778375930826,31.96,80635.35,0.0,-0.87229,9e-05,15.96833]
[1778375931062,31.96,80635.35,0.0,-0.87229,9e-05,15.96833]
[1778375936682,31.96,80636.35,0.0,-0.87222,9e-05,15.97443]
[1778375937464,31.96,80636.35,0.0,-0.87222,9e-05,15.97443]
[1778375937564,31.96,80636.35,0.0,-0.87222,9e-05,15.97443]
[1778375937689,31.96,80639.28,0.0,-0.87198,9e-05,15.99657]
[1778375938945,31.96,80639.28,0.0,-0.87198,9e-05,15.99657]
[1778375939060,31.96,80639.28,0.0,-0.87198,9e-05,15.99657]
[1778375945745,31.96,80640.17,0.0,-0.87192,9e-05,16.00121]
[1778375950780,31.95,80643.4,0.0,-0.87166,9e-05,16.02444]
[1778375955119,31.95,80644.0,0.0,-0.87162,9e-05,16.02841]
[1778375955314,31.95,80644.0,0.0,-0.87162,9e-05,16.02841]
[1778375955412,31.95,80643.86,0.0,-0.87164,9e-05,16.02637]
[1778375956638,31.95,80644.18,0.0,-0.87162,9e-05,16.02882]
[1778375956811,31.95,80644.18,0.0,-0.87162,9e-05,16.02882]
[1778375961550,31.95,80644.83,0.0,-0.87158,9e-05,16.03192]
[1778375961564,31.95,80644.83,0.0,-0.87158,9e-05,16.03192]
[1778375961857,31.95,80644.51,0.0,-0.87161,9e-05,16.02914]
[1778375962565,31.95,80644.51,0.0,-0.87161,9e-05,16.02914]
[1778375962811,31.95,80644.51,0.0,-0.87161,9e-05,16.02914]
[1778375968906,31.94,80645.07,0.0,-0.87159,9e-05,16.03104]
[1778375971927,31.94,80649.13,0.0,-0.87128,9e-05,16.05708]
[1778375974343,31.94,80649.66,0.0,-0.87124,9e-05,16.06074]
[1778375974383,31.94,80649.89,0.0,-0.87122,9e-05,16.0621]
[1778375974563,31.94,80649.89,0.0,-0.87122,9e-05,16.0621]
[1778375975683,31.94,80650.41,0.0,-0.87118,9e-05,16.06567]
[1778375975811,31.94,80650.41,0.0,-0.87118,9e-05,16.06567]
[1778375981000,31.94,80649.44,0.0,-0.8713,9e-05,16.05583]
[1778375983359,31.94,80645.36,0.0,-0.87165,9e-05,16.02423]
[1778375983393,31.94,80644.22,0.0,-0.87175,9e-05,16.01517]
[1778375983561,31.94,80644.22,0.0,-0.87175,9e-05,16.01517]
[1778375984764,31.94,80644.32,0.0,-0.87175,9e-05,16.01559]
[1778375984811,31.94,80644.32,0.0,-0.87175,9e-05,16.01559]
[1778375992076,31.93,80644.42,0.0,-0.87177,9e-05,16.01367]
[1778375992737,31.93,80644.42,0.0,-0.87177,9e-05,16.01367]
[1778375993083,31.93,80617.86,0.0,-0.87404,8e-05,15.81059]
[1778375994090,31.93,80608.16,0.0,-0.87486,8e-05,15.73666]
[1778375995097,31.93,80604.54,0.0,-0.87517,8e-05,15.70877]
[1778375996444,31.93,80604.54,0.0,-0.87517,8e-05,15.70877]
[1778376005240,31.93,80600.7,0.0,-0.87548,8e-05,15.68053]
[1778376005313,31.93,80600.7,0.0,-0.87548,8e-05,15.68053]
[1778376011210,31.93,80601.87,0.0,-0.87537,8e-05,15.69057]
[1778376013029,31.93,80601.87,0.0,-0.87537,8e-05,15.69057]
[1778376013062,31.93,80601.87,0.0,-0.87537,8e-05,15.69057]
[1778376013224,31.93,80601.94,0.0,-0.87536,8e-05,15.69144]
[1778376019266,31.94,80601.98,0.0,-0.87535,8e-05,15.69281]
[1778376024301,31.94,80601.36,0.0,-0.87539,8e-05,15.68901]
[1778376030343,31.94,80601.68,0.0,-0.87535,8e-05,15.6926]
[1778376035378,31.94,80601.54,0.0,-0.87538,8e-05,15.68859]
[1778376041420,31.94,80601.4,0.0,-0.87537,8e-05,15.68874]
[1778376047462,31.94,80601.65,0.0,-0.87534,8e-05,15.69188]
[1778376053504,31.95,80601.47,0.0,-0.87534,8e-05,15.69175]
[1778376059546,31.95,80600.7,0.0,-0.8754,8e-05,15.68645]
[1778376064581,31.95,80600.7,0.0,-0.87539,8e-05,15.68753]
[1778376069616,31.95,80603.02,0.0,-0.87518,8e-05,15.70629]
[1778376071302,31.95,80603.02,0.0,-0.87518,8e-05,15.70629]
[1778376071313,31.95,80603.02,0.0,-0.87518,8e-05,15.70629]
[1778376074653,31.95,80614.63,0.0,-0.87418,8e-05,15.7958]
[1778376075712,31.95,80614.63,0.0,-0.87418,8e-05,15.7958]
[1778376075813,31.95,80614.63,0.0,-0.87418,8e-05,15.7958]
[1778376075914,31.95,80614.77,0.0,-0.87417,8e-05,15.79697]
[1778376077822,31.95,80614.38,0.0,-0.8742,8e-05,15.7941]
[1778376078062,31.95,80614.38,0.0,-0.8742,8e-05,15.7941]
[1778376078160,31.95,80610.01,0.0,-0.87457,8e-05,15.76111]
[1778376081574,31.95,80613.94,0.0,-0.87423,8e-05,15.7914]
[1778376081815,31.95,80613.94,0.0,-0.87423,8e-05,15.7914]
[1778376081885,31.95,80611.92,0.0,-0.8744,8e-05,15.77614]
[1778376087556,31.95,80611.75,0.0,-0.87441,8e-05,15.77529]
[1778376087812,31.95,80611.75,0.0,-0.87441,8e-05,15.77529]
[1778376093655,31.96,80611.61,0.0,-0.87444,8e-05,15.77153]
[1778376093812,31.96,80611.61,0.0,-0.87444,8e-05,15.77153]
[1778376099617,31.96,80612.76,0.0,-0.87433,8e-05,15.78126]
[1778376099810,31.96,80612.76,0.0,-0.87433,8e-05,15.78126]
[1778376099827,31.96,80612.64,0.0,-0.87434,8e-05,15.78051]
[1778376100650,31.96,80612.64,0.0,-0.87434,8e-05,15.78051]
[1778376100812,31.96,80612.64,0.0,-0.87434,8e-05,15.78051]
[1778376105237,31.96,80616.39,0.0,-0.87401,8e-05,15.80967]
[1778376105314,31.96,80616.39,0.0,-0.87401,8e-05,15.80967]
[1778376107561,31.96,80616.22,0.0,-0.87402,8e-05,15.80862]
[1778376107575,31.96,80616.81,0.0,-0.87397,8e-05,15.81334]
[1778376107809,31.96,80616.81,0.0,-0.87397,8e-05,15.81334]
[1778376108058,31.96,80619.56,0.0,-0.87373,8e-05,15.8344]
[1778376113925,31.96,80619.3,0.0,-0.87375,8e-05,15.83286]
[1778376123995,31.96,80619.23,0.0,-0.87375,8e-05,15.8332]
[1778376128978,31.96,80619.23,0.0,-0.87374,8e-05,15.83353]
[1778376129072,31.96,80619.23,0.0,-0.87374,8e-05,15.83353]
[1778376129235,31.96,80619.23,0.0,-0.87374,8e-05,15.8337]
[1778376130523,31.96,80619.23,0.0,-0.87374,8e-05,15.8337]
[1778376130562,31.96,80619.23,0.0,-0.87374,8e-05,15.8337]
[1778376138093,31.96,80619.17,0.0,-0.87374,8e-05,15.83394]
[1778376144135,31.96,80619.61,0.0,-0.8737,8e-05,15.83775]
[1778376148807,31.96,80622.08,0.0,-0.87348,9e-05,15.85682]
[1778376149075,31.96,80622.08,0.0,-0.87348,9e-05,15.85682]
[1778376149173,31.96,80622.08,0.0,-0.87348,9e-05,15.85686]
[1778376150570,31.96,80622.08,0.0,-0.87348,9e-05,15.85686]
[1778376150811,31.96,80621.76,0.0,-0.87351,9e-05,15.85447]
[1778376157231,31.97,80621.69,0.0,-0.87354,9e-05,15.85033]
[1778376163274,31.97,80621.76,0.0,-0.87353,9e-05,15.85117]
[1778376169316,31.97,80621.55,0.0,-0.87354,9e-05,15.84989]
[1778376175358,31.97,80620.11,0.0,-0.87366,8e-05,15.83926]
[1778376177714,31.97,80619.14,0.0,-0.87374,8e-05,15.83202]
[1778376177810,31.97,80619.14,0.0,-0.87374,8e-05,15.83202]
[1778376178379,31.97,80619.11,0.0,-0.87374,8e-05,15.83187]
[1778376179558,31.97,80619.11,0.0,-0.87374,8e-05,15.83187]
[1778376179814,31.97,80618.91,0.0,-0.87376,8e-05,15.83043]
[1778376185428,31.97,80615.06,0.0,-0.87408,8e-05,15.80182]
[1778376186907,31.97,80614.71,0.0,-0.87411,8e-05,15.79929]
[1778376187061,31.97,80614.71,0.0,-0.87411,8e-05,15.79929]
[1778376187442,31.97,80614.6,0.0,-0.87411,8e-05,15.7986]
[1778376188453,31.97,80614.6,0.0,-0.87411,8e-05,15.7986]
[1778376188562,31.97,80614.6,0.0,-0.87411,8e-05,15.7986]
[1778376191470,31.97,80608.63,0.0,-0.87461,8e-05,15.75378]
[1778376192039,31.97,80608.63,0.0,-0.87461,8e-05,15.75378]
[1778376192060,31.97,80608.63,0.0,-0.87461,8e-05,15.75378]
[1778376192477,31.97,80607.5,0.0,-0.87471,8e-05,15.7454]
[1778376192762,31.97,80607.5,0.0,-0.87471,8e-05,15.7454]
[1778376192816,31.97,80607.5,0.0,-0.87471,8e-05,15.7454]
[1778376198519,31.97,80604.77,0.0,-0.87492,8e-05,15.72611]
[1778376204561,31.97,80604.16,0.0,-0.87495,8e-05,15.72297]
[1778376210603,31.98,80604.05,0.0,-0.87495,8e-05,15.72362]
[1778376211949,31.98,80603.39,0.0,-0.87502,8e-05,15.71491]
[1778376212095,31.98,80603.39,0.0,-0.87502,8e-05,15.71491]
[1778376212617,31.98,80600.16,0.0,-0.87529,8e-05,15.69062]
[1778376214074,31.98,80599.57,0.0,-0.87534,8e-05,15.68643]
[1778376214313,31.98,80599.57,0.0,-0.87534,8e-05,15.68643]
[1778376216645,31.98,80594.91,0.0,-0.87572,8e-05,15.65191]
[1778376217653,31.98,80594.91,0.0,-0.87572,8e-05,15.65191]
[1778376217809,31.98,80593.59,0.0,-0.87583,8e-05,15.64222]
[1778376218659,31.98,80592.73,0.0,-0.8759,8e-05,15.63604]
[1778376218972,31.98,80592.73,0.0,-0.8759,8e-05,15.63604]
[1778376219064,31.98,80592.73,0.0,-0.8759,8e-05,15.63604]
[1778376225708,31.98,80593.03,0.0,-0.87584,8e-05,15.64071]
[1778376231551,31.99,80591.4,0.0,-0.87597,8e-05,15.62966]
[1778376231560,31.99,80591.4,0.0,-0.87597,8e-05,15.62966]
[1778376231648,31.99,80590.47,0.0,-0.87604,8e-05,15.62329]
[1778376232757,31.99,80584.47,0.0,-0.87653,8e-05,15.57815]
[1778376234497,31.99,80584.47,0.0,-0.87653,8e-05,15.57815]
[1778376234565,31.99,80584.47,0.0,-0.87653,8e-05,15.57815]
[1778376239806,31.99,80584.37,0.0,-0.87651,8e-05,15.58018]
[1778376241023,31.99,80584.37,0.0,-0.87651,8e-05,15.58018]
[1778376243335,31.99,80585.1,0.0,-0.87644,8e-05,15.58646]
[1778376243560,31.99,80585.1,0.0,-0.87644,8e-05,15.58646]
[1778376247862,32.0,80571.61,0.0,-0.87754,8e-05,15.48622]
[1778376248869,32.0,80570.88,0.0,-0.8776,8e-05,15.48078]
[1778376250223,32.0,80570.88,0.0,-0.8776,8e-05,15.48078]
[1778376250310,32.0,80570.88,0.0,-0.8776,8e-05,15.48078]
[1778376255918,32.0,80569.5,0.0,-0.87771,8e-05,15.47088]
[1778376256925,32.0,80565.52,0.0,-0.87805,8e-05,15.44057]
[1778376260286,32.0,80564.2,0.0,-0.87816,8e-05,15.43027]
[1778376260310,32.0,80564.2,0.0,-0.87816,8e-05,15.43027]
[1778376266487,31.99,80564.08,0.0,-0.87818,8e-05,15.4283]
[1778376266561,31.99,80564.08,0.0,-0.87818,8e-05,15.4283]
[1778376274050,31.99,80564.62,0.0,-0.87818,8e-05,15.42713]
[1778376279085,31.99,80563.95,0.0,-0.87824,8e-05,15.42135]
[1778376284389,31.99,80564.91,0.0,-0.87817,8e-05,15.42804]
[1778376284673,31.99,80564.91,0.0,-0.87817,8e-05,15.42804]
[1778376284815,31.99,80565.3,0.0,-0.87814,8e-05,15.43067]
[1778376290164,31.99,80567.14,0.0,-0.878,8e-05,15.44371]
[1778376292966,31.99,80567.13,0.0,-0.878,8e-05,15.44307]
[1778376293064,31.99,80567.13,0.0,-0.878,8e-05,15.44307]
[1778376299227,31.99,80567.2,0.0,-0.87801,8e-05,15.44218]
[1778376302248,31.98,80572.82,0.0,-0.87755,8e-05,15.48406]
[1778376303241,31.98,80572.82,0.0,-0.87755,8e-05,15.48406]
[1778376303310,31.98,80572.82,0.0,-0.87755,8e-05,15.48406]
[1778376306278,31.98,80583.76,0.0,-0.87665,8e-05,15.56611]
[1778376307285,31.98,80589.94,0.0,-0.87613,8e-05,15.61329]
[1778376308419,31.98,80589.94,0.0,-0.87613,8e-05,15.61329]
[1778376308563,31.98,80589.94,0.0,-0.87613,8e-05,15.61329]
[1778376311313,31.98,80586.59,0.0,-0.8764,8e-05,15.58889]
[1778376313383,31.99,80584.92,0.0,-0.87654,8e-05,15.57652]
[1778376313560,31.99,80584.92,0.0,-0.87654,8e-05,15.57652]
[1778376315341,31.99,80580.64,0.0,-0.87688,8e-05,15.54502]
[1778376316947,31.99,80579.4,0.0,-0.87698,8e-05,15.53598]
[1778376317066,31.99,80579.4,0.0,-0.87698,8e-05,15.53598]
[1778376322390,31.99,80581.46,0.0,-0.87681,8e-05,15.55194]
[1778376327425,31.99,80580.78,0.0,-0.87686,8e-05,15.54673]
[1778376333530,31.99,80580.3,0.0,-0.87693,8e-05,15.53914]
[1778376333560,31.99,80580.3,0.0,-0.87693,8e-05,15.53914]
[1778376341523,31.99,80579.99,0.0,-0.87696,8e-05,15.53679]
[1778376348572,31.99,80579.81,0.0,-0.87697,8e-05,15.53545]
[1778376354614,31.99,80577.67,0.0,-0.87715,8e-05,15.5193]
[1778376356579,31.99,80577.67,0.0,-0.87715,8e-05,15.5193]
[1778376356809,31.99,80577.67,0.0,-0.87715,8e-05,15.5193]
[1778376360867,31.99,80576.62,0.0,-0.87721,8e-05,15.51333]
[1778376361061,31.99,80576.62,0.0,-0.87721,8e-05,15.51333]
[1778376366698,31.99,80576.88,0.0,-0.87718,8e-05,15.5162]
[1778376369719,31.99,80580.31,0.0,-0.87689,8e-05,15.54222]
[1778376370854,31.99,80580.31,0.0,-0.87689,8e-05,15.54222]
[1778376371061,31.99,80580.65,0.0,-0.87687,8e-05,15.54478]
[1778376376769,31.99,80581.54,0.0,-0.87678,8e-05,15.5529]
[1778376378783,32.0,80589.33,0.0,-0.87612,8e-05,15.61258]
[1778376379139,32.0,80589.33,0.0,-0.87612,8e-05,15.61258]
[1778376379308,32.0,80589.33,0.0,-0.87612,8e-05,15.61258]
[1778376384825,32.0,80590.5,0.0,-0.876,8e-05,15.62282]
[1778376385772,32.0,80590.5,0.0,-0.876,8e-05,15.62282]
[1778376385813,32.0,80590.5,0.0,-0.876,8e-05,15.62282]
[1778376391874,32.0,80590.14,0.0,-0.87604,8e-05,15.61784]
[1778376398798,32.0,80589.42,0.0,-0.8761,8e-05,15.61289]
[1778376399558,32.0,80589.43,0.0,-0.87608,8e-05,15.614]
[1778376399659,32.0,80589.47,0.0,-0.87607,8e-05,15.61483]
[1778376400754,32.0,80589.47,0.0,-0.87607,8e-05,15.61483]
[1778376400810,32.0,80589.47,0.0,-0.87607,8e-05,15.61483]
[1778376403123,32.0,80585.79,0.0,-0.87638,8e-05,15.58748]
[1778376408994,32.0,80583.67,0.0,-0.87654,8e-05,15.57236]
[1778376410476,32.0,80583.67,0.0,-0.87654,8e-05,15.57236]
[1778376410559,32.0,80583.67,0.0,-0.87654,8e-05,15.57236]
[1778376410808,32.0,80583.67,0.0,-0.87654,8e-05,15.57236]
[1778376410629,32.01,80581.39,0.0,-0.87673,8e-05,15.55517]
[1778376411008,32.01,80580.27,0.0,-0.87683,8e-05,15.54668]
[1778376416045,32.01,80578.19,0.0,-0.87699,8e-05,15.53162]
[1778376421080,32.01,80579.24,0.0,-0.87689,8e-05,15.54051]
[1778376426572,32.01,80579.19,0.0,-0.87689,8e-05,15.54034]
[1778376436603,32.01,80579.23,0.0,-0.87689,8e-05,15.5409]
[1778376436831,32.01,80579.85,0.0,-0.87683,8e-05,15.54593]
[1778376437541,32.01,80579.85,0.0,-0.87683,8e-05,15.54593]
[1778376437559,32.01,80579.85,0.0,-0.87683,8e-05,15.54593]
[1778376437642,32.01,80579.73,0.0,-0.87684,8e-05,15.54506]
[1778376443234,32.01,80579.77,0.0,-0.87684,8e-05,15.54521]
[1778376449917,32.01,80579.77,0.0,-0.87685,8e-05,15.54402]
[1778376450562,32.01,80579.07,0.0,-0.87692,8e-05,15.53813]
[1778376450725,32.01,80579.07,0.0,-0.87692,8e-05,15.53813]
[1778376450810,32.01,80579.07,0.0,-0.87692,8e-05,15.53813]
[1778376450826,32.01,80579.29,0.0,-0.87691,8e-05,15.53921]
[1778376455636,32.0,80580.07,0.0,-0.87688,8e-05,15.54032]
[1778376455809,32.0,80580.07,0.0,-0.87688,8e-05,15.54032]
[1778376458948,32.0,80584.9,0.0,-0.87649,8e-05,15.57601]
[1778376459062,32.0,80586.42,0.0,-0.87636,8e-05,15.58718]
[1778376459613,32.0,80586.42,0.0,-0.87636,8e-05,15.58718]
[1778376459810,32.0,80586.42,0.0,-0.87636,8e-05,15.58718]
[1778376459902,32.0,80587.29,0.0,-0.87629,8e-05,15.59368]
[1778376465389,32.0,80586.47,0.0,-0.87636,8e-05,15.58709]
[1778376466092,32.0,80586.47,0.0,-0.87636,8e-05,15.58709]
[1778376466310,32.0,80586.47,0.0,-0.87636,8e-05,15.58709]
[1778376468937,32.0,80584.2,0.0,-0.87655,8e-05,15.56982]
[1778376469063,32.0,80583.96,0.0,-0.87657,8e-05,15.56798]
[1778376469416,32.0,80583.42,0.0,-0.87662,8e-05,15.56387]
[1778376475458,32.0,80583.07,0.0,-0.87665,8e-05,15.56115]
[1778376480493,32.0,80582.42,0.0,-0.8767,8e-05,15.55622]
[1778376481620,32.0,80582.42,0.0,-0.8767,8e-05,15.55622]
[1778376481816,32.0,80582.42,0.0,-0.8767,8e-05,15.55622]
[1778376488552,32.0,80578.83,0.0,-0.877,8e-05,15.52921]
[1778376490351,32.0,80578.79,0.0,-0.877,8e-05,15.52895]
[1778376490561,32.0,80578.79,0.0,-0.877,8e-05,15.52895]
[1778376493485,32.0,80577.95,0.0,-0.87708,8e-05,15.52196]
[1778376493558,32.0,80577.95,0.0,-0.87708,8e-05,15.52196]
[1778376493587,32.0,80577.91,0.0,-0.87709,8e-05,15.52104]
[1778376498622,32.0,80577.98,0.0,-0.8771,8e-05,15.52005]
[1778376499962,32.0,80577.98,0.0,-0.8771,8e-05,15.52005]
[1778376505671,31.99,80576.82,0.0,-0.87722,8e-05,15.50921]
[1778376507458,31.99,80577.1,0.0,-0.8772,8e-05,15.51103]
[1778376507560,31.99,80577.1,0.0,-0.8772,8e-05,15.51103]
[1778376507661,31.99,80577.1,0.0,-0.87721,8e-05,15.51073]
[1778376512720,31.99,80575.02,0.0,-0.87742,8e-05,15.48966]
[1778376517755,31.99,80574.88,0.0,-0.87745,8e-05,15.48722]
[1778376529839,31.98,80574.8,0.0,-0.87749,8e-05,15.48321]
[1778376534874,31.98,80579.27,0.0,-0.87714,8e-05,15.51559]
[1778376539909,31.98,80579.32,0.0,-0.87715,8e-05,15.51434]
[1778376545951,31.98,80579.31,0.0,-0.87717,8e-05,15.51231]
[1778376546958,31.98,80587.79,0.0,-0.87647,8e-05,15.57626]
[1778376550986,31.97,80590.71,0.0,-0.87624,8e-05,15.59711]
[1778376557028,31.97,80590.32,0.0,-0.87628,8e-05,15.59385]
[1778376562063,31.97,80590.39,0.0,-0.87627,8e-05,15.59424]
[1778376568257,31.97,80590.57,0.0,-0.87626,8e-05,15.59556]
[1778376578175,31.97,80592.17,0.0,-0.87616,8e-05,15.6028]
[1778376583210,31.97,80589.98,0.0,-0.87633,8e-05,15.58745]
[1778376589252,31.97,80588.32,0.0,-0.87652,8e-05,15.57008]
[1778376595294,31.96,80587.89,0.0,-0.87664,8e-05,15.56004]
[1778376601336,31.95,80588.46,0.0,-0.87661,8e-05,15.56262]
[1778376607378,31.95,80589.06,0.0,-0.87656,8e-05,15.56687]
[1778376612414,31.95,80602.92,0.0,-0.87539,8e-05,15.67272]
[1778376613421,31.95,80612.65,0.0,-0.87456,8e-05,15.74706]
[1778376614428,31.96,80613.47,0.0,-0.87447,8e-05,15.75557]
[1778376615914,31.96,80613.47,0.0,-0.87444,8e-05,15.75792]
[1778376617449,31.96,80618.62,0.0,-0.874,8e-05,15.79724]
[1778376624099,31.96,80619.52,0.0,-0.87392,8e-05,15.8048]
[1778376624568,31.96,80619.16,0.0,-0.87395,8e-05,15.80235]
[1778376628893,31.96,80617.88,0.0,-0.87405,8e-05,15.79294]
[1778376629061,31.96,80617.88,0.0,-0.87405,8e-05,15.79294]
[1778376628994,31.96,80617.91,0.0,-0.87405,8e-05,15.79325]
[1778376635576,31.97,80615.25,0.0,-0.87429,8e-05,15.76977]
[1778376639977,31.97,80614.95,0.0,-0.87431,8e-05,15.76783]
[1778376647660,31.97,80616.64,0.0,-0.87416,8e-05,15.78176]
[1778376652695,31.97,80620.32,0.0,-0.87384,8e-05,15.81021]
[1778376656201,31.97,80622.2,0.0,-0.87368,9e-05,15.82469]
[1778376656310,31.97,80622.2,0.0,-0.87368,9e-05,15.82469]
[1778376656728,31.97,80622.28,0.0,-0.87367,9e-05,15.82535]
[1778376662771,31.97,80622.61,0.0,-0.87364,9e-05,15.82817]
[1778376667806,31.97,80623.42,0.0,-0.87357,9e-05,15.83462]
[1778376672841,31.97,80623.03,0.0,-0.8736,9e-05,15.83191]
[1778376677876,31.97,80624.37,0.0,-0.87348,9e-05,15.84237]
[1778376682911,31.97,80626.06,0.0,-0.87333,9e-05,15.8555]
[1778376687946,31.97,80630.42,0.0,-0.87296,9e-05,15.88869]
[1778376702044,31.97,80630.35,0.0,-0.873,9e-05,15.88338]
[1778376708086,31.97,80630.75,0.0,-0.87298,9e-05,15.88577]
[1778376713121,31.97,80630.9,0.0,-0.87297,9e-05,15.88626]
[1778376718156,31.97,80631.14,0.0,-0.87296,9e-05,15.88738]
[1778376726212,31.96,80630.64,0.0,-0.87302,9e-05,15.88232]
[1778376732254,31.96,80627.85,0.0,-0.87327,9e-05,15.86019]
[1778376737289,31.96,80622.59,0.0,-0.87372,9e-05,15.81958]
[1778376741317,31.96,80620.2,0.0,-0.87392,8e-05,15.80133]
[1778376749373,31.96,80620.7,0.0,-0.87388,8e-05,15.80529]
[1778376755416,31.96,80619.95,0.0,-0.87396,8e-05,15.79593]
[1778376760451,31.96,80619.28,0.0,-0.87402,8e-05,15.79092]
[1778376767500,31.96,80618.98,0.0,-0.87404,8e-05,15.78886]
[1778376773542,31.96,80615.71,0.0,-0.87432,8e-05,15.76434]
[1778376779584,31.96,80614.76,0.0,-0.87439,8e-05,15.75762]
[1778376784619,31.96,80614.91,0.0,-0.87437,8e-05,15.75925]
[1778376789654,31.97,80615.5,0.0,-0.87432,8e-05,15.76427]
[1778376796703,31.97,80615.5,0.0,-0.87431,8e-05,15.76516]
[1778376804760,31.97,80613.46,0.0,-0.87447,8e-05,15.75076]
[1778376809795,31.97,80614.37,0.0,-0.87438,8e-05,15.75841]
[1778376819865,31.97,80613.75,0.0,-0.87444,8e-05,15.75117]
[1778376822887,31.97,80608.85,0.0,-0.87485,8e-05,15.71439]
[1778376828929,31.97,80607.2,0.0,-0.87498,8e-05,15.70324]
[1778376834971,31.98,80607.83,0.0,-0.87491,8e-05,15.70956]
[1778376840007,31.98,80607.13,0.0,-0.87495,8e-05,15.70556]
[1778376842021,31.98,80617.56,0.0,-0.87406,8e-05,15.78542]
[1778376850077,31.98,80616.9,0.0,-0.8741,8e-05,15.78181]
[1778376857127,31.98,80617.54,0.0,-0.87403,8e-05,15.788]
[1778376863168,31.99,80617.47,0.0,-0.87402,8e-05,15.78852]
[1778376868203,31.99,80613.91,0.0,-0.87432,8e-05,15.7623]
[1778376872231,31.99,80599.99,0.0,-0.87551,8e-05,15.65345]
[1778376873238,31.99,80598.77,0.0,-0.87561,8e-05,15.64455]
[1778376875252,31.99,80592.12,0.0,-0.87616,8e-05,15.59477]
[1778376880289,31.99,80592.57,0.0,-0.8761,8e-05,15.60005]
[1778376885325,32.0,80593.88,0.0,-0.87597,8e-05,15.61175]
[1778376892374,32.0,80592.21,0.0,-0.87608,8e-05,15.60154]
[1778376897409,32.0,80589.06,0.0,-0.87634,8e-05,15.57809]
[1778376903451,32.0,80587.33,0.0,-0.87648,8e-05,15.56511]
[1778376907479,32.0,80594.1,0.0,-0.87591,8e-05,15.61683]
[1778376913521,32.0,80594.74,0.0,-0.87584,8e-05,15.62342]
[1778376918557,32.0,80594.93,0.0,-0.87581,8e-05,15.62627]
[1778376931647,32.01,80594.36,0.0,-0.87586,8e-05,15.61987]
[1778376936682,32.01,80593.36,0.0,-0.87594,8e-05,15.61213]
[1778376943731,32.01,80593.27,0.0,-0.87595,8e-05,15.61141]
[1778376951787,32.01,80593.41,0.0,-0.87594,8e-05,15.61235]
[1778376956822,32.01,80592.27,0.0,-0.87604,8e-05,15.60338]
[1778376961862,32.01,80592.44,0.0,-0.87603,8e-05,15.60438]
[1778376968910,32.01,80591.07,0.0,-0.87614,8e-05,15.59452]
[1778376971403,32.01,80590.66,0.0,-0.87617,8e-05,15.5914]
[1778376971413,32.01,80590.56,0.0,-0.87618,8e-05,15.59067]
[1778376971559,32.01,80590.56,0.0,-0.87618,8e-05,15.59067]
[1778376977294,32.01,80589.82,0.0,-0.87624,8e-05,15.58513]
[1778376977309,32.01,80589.82,0.0,-0.87624,8e-05,15.58513]
[1778376977975,32.01,80580.61,0.0,-0.87701,8e-05,15.51544]
[1778376979993,32.01,80573.05,0.0,-0.87764,8e-05,15.45848]
[1778376982208,32.01,80574.32,0.0,-0.87753,8e-05,15.46828]
[1778376982315,32.01,80574.32,0.0,-0.87753,8e-05,15.46828]
[1778376982416,32.01,80573.69,0.0,-0.87758,8e-05,15.4637]
[1778376988049,32.01,80570.15,0.0,-0.87787,8e-05,15.43729]
[1778376988560,32.01,80570.15,0.0,-0.87787,8e-05,15.43729]
[1778376990559,32.01,80570.29,0.0,-0.87786,8e-05,15.43815]
[1778376996105,32.01,80570.4,0.0,-0.87788,8e-05,15.43454]
[1778377000133,32.01,80564.88,0.0,-0.87834,8e-05,15.39255]
[1778377004118,32.01,80560.95,0.0,-0.87867,8e-05,15.36287]
[1778377004314,32.01,80560.95,0.0,-0.87867,8e-05,15.36287]
[1778377004465,32.01,80560.95,0.0,-0.87867,8e-05,15.36287]
[1778377004563,32.01,80561.09,0.0,-0.87866,8e-05,15.36395]
[1778377005168,32.01,80561.05,0.0,-0.87866,8e-05,15.36366]
[1778377010204,32.01,80560.52,0.0,-0.8787,8e-05,15.35976]
[1778377016246,32.01,80561.51,0.0,-0.87862,8e-05,15.36737]
[1778377017253,32.01,80567.17,0.0,-0.87815,8e-05,15.41013]
[1778377021936,32.01,80570.89,0.0,-0.87785,8e-05,15.438]
[1778377022061,32.01,80570.89,0.0,-0.87785,8e-05,15.438]
[1778377027323,32.01,80573.62,0.0,-0.87763,8e-05,15.45796]
[1778377030779,32.01,80575.0,0.0,-0.87752,8e-05,15.46788]
[1778377030814,32.01,80575.0,0.0,-0.87752,8e-05,15.46788]
[1778377031176,32.01,80575.0,0.0,-0.87752,8e-05,15.46788]
[1778377031309,32.01,80575.0,0.0,-0.87752,8e-05,15.46788]
[1778377031410,32.01,80575.0,0.0,-0.87752,8e-05,15.4677]
[1778377038400,32.0,80575.04,0.0,-0.87753,8e-05,15.46671]
[1778377043435,32.0,80573.87,0.0,-0.87764,8e-05,15.45681]
[1778377045829,32.0,80573.87,0.0,-0.87764,8e-05,15.45643]
[1778377046063,32.0,80573.87,0.0,-0.87764,8e-05,15.45643]
[1778377052498,32.0,80573.73,0.0,-0.8777,8e-05,15.45026]
[1778377053505,32.0,80581.23,0.0,-0.87707,8e-05,15.50687]
[1778377056526,32.0,80583.94,0.0,-0.87685,8e-05,15.52703]
[1778377057551,32.0,80583.94,0.0,-0.87685,8e-05,15.52703]
[1778377057534,32.0,80601.4,0.0,-0.87538,8e-05,15.65953]
[1778377058541,32.0,80604.43,0.0,-0.87513,8e-05,15.68279]
[1778377061132,32.0,80600.99,0.0,-0.87541,8e-05,15.65712]
[1778377066597,32.0,80597.87,0.0,-0.87565,8e-05,15.63522]
[1778377073646,32.01,80592.45,0.0,-0.87608,8e-05,15.59628]
[1778377075947,32.01,80592.96,0.0,-0.87604,8e-05,15.60051]
[1778377076061,32.01,80592.96,0.0,-0.87604,8e-05,15.60051]
[1778377077090,32.01,80592.71,0.0,-0.87605,8e-05,15.59934]
[1778377077310,32.01,80592.71,0.0,-0.87605,8e-05,15.59934]
[1778377077411,32.01,80592.65,0.0,-0.87605,8e-05,15.59925]
[1778377082711,32.01,80591.65,0.0,-0.87611,8e-05,15.59354]
[1778377087016,32.01,80592.03,0.0,-0.87607,8e-05,15.59757]
[1778377087062,32.01,80592.03,0.0,-0.87607,8e-05,15.59757]
[1778377093788,32.02,80593.73,0.0,-0.87589,8e-05,15.61335]
[1778377099830,32.02,80592.84,0.0,-0.87596,8e-05,15.60698]
[1778377102775,32.02,80592.22,0.0,-0.87601,8e-05,15.60243]
[1778377102812,32.02,80592.22,0.0,-0.87601,8e-05,15.60243]
[1778377103403,32.02,80592.22,0.0,-0.87601,8e-05,15.60243]
[1778377103560,32.02,80592.22,0.0,-0.87601,8e-05,15.60243]
[1778377103605,32.02,80592.22,0.0,-0.87601,8e-05,15.60269]
[1778377103864,32.02,80587.01,0.0,-0.87645,8e-05,15.56322]
[1778377104872,32.02,80582.03,0.0,-0.87686,8e-05,15.52564]
[1778377106536,32.02,80582.03,0.0,-0.87686,8e-05,15.52564]
[1778377106562,32.02,80582.03,0.0,-0.87686,8e-05,15.52564]
[1778377106557,32.02,80581.58,0.0,-0.87689,8e-05,15.52265]
[1778377116956,32.02,80579.23,0.0,-0.87709,8e-05,15.50335]
[1778377120963,32.02,80579.6,0.0,-0.87705,8e-05,15.50682]
[1778377121065,32.02,80579.6,0.0,-0.87705,8e-05,15.50682]
[1778377121559,32.02,80579.6,0.0,-0.87705,8e-05,15.50682]
[1778377121810,32.02,80579.92,0.0,-0.87702,8e-05,15.50964]
[1778377121660,32.02,80579.92,0.0,-0.87702,8e-05,15.50964]
[1778377130048,32.03,80580.91,0.0,-0.87692,8e-05,15.51845]
[1778377133167,32.03,80580.5,0.0,-0.87695,8e-05,15.51559]
[1778377133312,32.03,80580.5,0.0,-0.87695,8e-05,15.51559]
[1778377139111,32.03,80578.06,0.0,-0.87715,8e-05,15.49812]
[1778377140294,32.03,80578.06,0.0,-0.87715,8e-05,15.49812]
[1778377140316,32.03,80578.06,0.0,-0.87715,8e-05,15.49812]
[1778377140710,32.03,80578.09,0.0,-0.87714,8e-05,15.49847]
[1778377140813,32.03,80578.09,0.0,-0.87714,8e-05,15.49847]
[1778377141133,32.03,80577.99,0.0,-0.87715,8e-05,15.49784]
[1778377147175,32.03,80578.09,0.0,-0.87714,8e-05,15.49848]
[1778377153229,32.03,80577.99,0.0,-0.87717,8e-05,15.49606]
[1778377158264,32.02,80574.46,0.0,-0.87748,8e-05,15.46797]
[1778377160184,32.02,80574.46,0.0,-0.87748,8e-05,15.46797]
[1778377160314,32.02,80574.46,0.0,-0.87748,8e-05,15.46797]
[1778377167327,32.02,80571.84,0.0,-0.87772,8e-05,15.44635]
[1778377172033,32.02,80570.32,0.0,-0.87785,8e-05,15.43441]
[1778377172071,32.02,80570.32,0.0,-0.87785,8e-05,15.43441]
[1778377172880,32.02,80570.32,0.0,-0.87788,8e-05,15.43021]
[1778377173060,32.02,80570.32,0.0,-0.87788,8e-05,15.43021]
[1778377173161,32.02,80570.32,0.0,-0.87788,8e-05,15.43007]
[1778377178404,32.02,80570.38,0.0,-0.87788,8e-05,15.42989]
[1778377182386,32.02,80572.98,0.0,-0.87767,8e-05,15.44918]
[1778377182562,32.02,80572.98,0.0,-0.87767,8e-05,15.44918]
[1778377189481,32.02,80572.04,0.0,-0.87776,8e-05,15.44106]
[1778377192285,32.02,80572.0,0.0,-0.87776,8e-05,15.44056]
[1778377192310,32.02,80572.0,0.0,-0.87776,8e-05,15.44056]
[1778377192921,32.02,80572.04,0.0,-0.87776,8e-05,15.44076]
[1778377193064,32.02,80572.04,0.0,-0.87776,8e-05,15.44076]
[1778377193159,32.02,80572.04,0.0,-0.87776,8e-05,15.44067]
[1778377199551,32.02,80572.88,0.0,-0.8777,8e-05,15.44644]
[1778377202426,32.01,80572.78,0.0,-0.87771,8e-05,15.4455]
[1778377202569,32.01,80572.78,0.0,-0.87771,8e-05,15.4455]
[1778377207607,32.01,80574.03,0.0,-0.87761,8e-05,15.45442]
[1778377210655,32.01,80575.75,0.0,-0.87747,8e-05,15.46721]
[1778377210812,32.01,80575.75,0.0,-0.87747,8e-05,15.46721]
[1778377211346,32.01,80575.75,0.0,-0.87747,8e-05,15.46721]
[1778377211559,32.01,80575.75,0.0,-0.87747,8e-05,15.46721]
[1778377211660,32.01,80575.75,0.0,-0.87747,8e-05,15.46697]
[1778377217677,32.01,80575.87,0.0,-0.87747,8e-05,15.46708]
[1778377221949,32.01,80576.28,0.0,-0.87744,8e-05,15.47023]
[1778377222068,32.01,80576.28,0.0,-0.87744,8e-05,15.47023]
[1778377227747,32.01,80576.25,0.0,-0.87743,8e-05,15.47099]
[1778377232539,32.01,80575.64,0.0,-0.87748,8e-05,15.46668]
[1778377232562,32.01,80575.64,0.0,-0.87748,8e-05,15.46668]
[1778377233330,32.01,80575.64,0.0,-0.8775,8e-05,15.46321]
[1778377233559,32.01,80575.64,0.0,-0.8775,8e-05,15.46321]
[1778377233661,32.02,80575.64,0.0,-0.8775,8e-05,15.46336]
[1778377239831,32.02,80576.28,0.0,-0.87743,8e-05,15.46911]
[1778377241837,32.02,80576.28,0.0,-0.87743,8e-05,15.46911]
[1778377242061,32.02,80576.28,0.0,-0.87743,8e-05,15.46911]
[1778377247889,32.02,80575.89,0.0,-0.87745,8e-05,15.4672]
[1778377250232,32.02,80575.89,0.0,-0.87745,8e-05,15.4672]
[1778377250311,32.02,80575.89,0.0,-0.87745,8e-05,15.4672]
[1778377251441,32.02,80575.04,0.0,-0.87752,8e-05,15.46115]
[1778377251562,32.02,80575.04,0.0,-0.87752,8e-05,15.46115]
[1778377251663,32.02,80575.15,0.0,-0.87751,8e-05,15.4621]
[1778377253311,32.02,80575.15,0.0,-0.87751,8e-05,15.4621]
[1778377254939,32.02,80581.3,0.0,-0.877,8e-05,15.50796]
[1778377257401,32.02,80581.83,0.0,-0.87696,8e-05,15.51169]
[1778377257568,32.02,80581.83,0.0,-0.87696,8e-05,15.51169]
[1778377258726,32.02,80586.25,0.0,-0.8766,8e-05,15.54489]
[1778377258813,32.02,80586.71,0.0,-0.87656,8e-05,15.54838]
[1778377258967,32.02,80586.75,0.0,-0.87655,8e-05,15.54902]
[1778377264004,32.02,80589.05,0.0,-0.87634,8e-05,15.56814]
[1778377267879,32.02,80589.55,0.0,-0.87629,8e-05,15.57285]
[1778377268060,32.02,80589.55,0.0,-0.87629,8e-05,15.57285]
[1778377274077,32.02,80589.91,0.0,-0.87623,8e-05,15.57766]
[1778377275202,32.02,80589.91,0.0,-0.87623,8e-05,15.57766]
[1778377275319,32.02,80589.91,0.0,-0.87623,8e-05,15.57766]
[1778377275925,32.03,80590.55,0.0,-0.87617,8e-05,15.58311]
[1778377276063,32.03,80590.55,0.0,-0.87617,8e-05,15.58311]
[1778377277097,32.03,80590.68,0.0,-0.87616,8e-05,15.5844]
[1778377282132,32.03,80590.57,0.0,-0.87615,8e-05,15.58474]
[1778377284543,32.03,80592.68,0.0,-0.87597,8e-05,15.60102]
[1778377284561,32.03,80592.68,0.0,-0.87597,8e-05,15.60102]
[1778377292204,32.03,80592.98,0.0,-0.87595,8e-05,15.60187]
[1778377297239,32.03,80597.31,0.0,-0.87557,8e-05,15.6361]
[1778377298246,32.03,80603.22,0.0,-0.87506,8e-05,15.68145]
[1778377300090,32.03,80603.64,0.0,-0.87503,8e-05,15.68481]
[1778377300312,32.03,80603.64,0.0,-0.87503,8e-05,15.68481]
[1778377301501,32.04,80604.07,0.0,-0.87499,8e-05,15.68825]
[1778377301567,32.04,80604.07,0.0,-0.87499,8e-05,15.68825]
[1778377301602,32.04,80604.07,0.0,-0.87499,8e-05,15.68842]
[1778377308317,32.04,80604.03,0.0,-0.87497,8e-05,15.68934]
[1778377310299,32.04,80604.03,0.0,-0.87497,8e-05,15.68934]
[1778377310311,32.04,80604.03,0.0,-0.87497,8e-05,15.68934]
[1778377315976,32.04,80607.65,0.0,-0.87466,8e-05,15.71802]
[1778377316067,32.04,80607.65,0.0,-0.87466,8e-05,15.71802]
[1778377316883,32.04,80608.79,0.0,-0.87456,8e-05,15.72681]
[1778377317061,32.04,80608.79,0.0,-0.87456,8e-05,15.72681]
[1778377317382,32.04,80608.01,0.0,-0.87462,8e-05,15.72102]
[1778377323424,32.04,80607.75,0.0,-0.87463,8e-05,15.71989]
[1778377325737,32.04,80607.75,0.0,-0.87463,8e-05,15.71989]
[1778377325814,32.04,80607.75,0.0,-0.87463,8e-05,15.71989]
[1778377329021,32.04,80607.71,0.0,-0.87463,8e-05,15.72002]
[1778377335508,32.04,80607.47,0.0,-0.87464,8e-05,15.71949]
[1778377339599,32.04,80605.87,0.0,-0.87477,8e-05,15.70779]
[1778377339812,32.04,80605.87,0.0,-0.87477,8e-05,15.70779]
[1778377341173,32.04,80605.37,0.0,-0.87481,8e-05,15.70432]
[1778377341310,32.04,80605.37,0.0,-0.87481,8e-05,15.70432]
[1778377341608,32.04,80605.34,0.0,-0.87481,8e-05,15.70426]
[1778377349664,32.05,80605.42,0.0,-0.87479,8e-05,15.70619]
[1778377354699,32.05,80607.91,0.0,-0.87459,8e-05,15.72195]
[1778377359738,32.05,80607.71,0.0,-0.8746,8e-05,15.72112]
[1778377360164,32.05,80607.71,0.0,-0.8746,8e-05,15.72112]
[1778377360310,32.05,80607.71,0.0,-0.8746,8e-05,15.72112]
[1778377366787,32.05,80607.87,0.0,-0.87458,8e-05,15.723]
[1778377367511,32.05,80607.87,0.0,-0.87458,8e-05,15.723]
[1778377367560,32.05,80607.87,0.0,-0.87458,8e-05,15.723]
[1778377368162,32.05,80607.87,0.0,-0.87458,8e-05,15.72284]
[1778377368314,32.05,80607.87,0.0,-0.87458,8e-05,15.72284]
[1778377368801,32.05,80608.16,0.0,-0.87456,8e-05,15.72517]
[1778377371822,32.05,80614.52,0.0,-0.87401,8e-05,15.77381]
[1778377372639,32.05,80614.52,0.0,-0.87401,8e-05,15.77381]
[1778377372812,32.05,80614.52,0.0,-0.87401,8e-05,15.77381]
[1778377377864,32.05,80613.7,0.0,-0.87408,8e-05,15.76801]
[1778377382899,32.05,80613.41,0.0,-0.8741,8e-05,15.76619]
[1778377387934,32.05,80613.52,0.0,-0.87408,8e-05,15.76744]
[1778377392382,32.05,80613.52,0.0,-0.87408,8e-05,15.76744]
[1778377392560,32.05,80613.52,0.0,-0.87408,8e-05,15.76744]
[1778377394149,32.05,80613.45,0.0,-0.87409,8e-05,15.76734]
[1778377394314,32.05,80613.45,0.0,-0.87409,8e-05,15.76734]
[1778377394409,32.05,80613.45,0.0,-0.87408,8e-05,15.76751]
[1778377401025,32.05,80614.45,0.0,-0.87399,8e-05,15.77563]
[1778377406060,32.05,80614.66,0.0,-0.87397,8e-05,15.77762]
[1778377411794,32.06,80614.62,0.0,-0.87397,8e-05,15.77764]
[1778377411814,32.06,80614.62,0.0,-0.87397,8e-05,15.77764]
[1778377417137,32.06,80614.41,0.0,-0.87401,8e-05,15.77269]
[1778377422595,32.06,80614.18,0.0,-0.87402,8e-05,15.77113]
[1778377427504,32.06,80613.6,0.0,-0.87407,8e-05,15.76729]
[1778377427560,32.06,80613.6,0.0,-0.87407,8e-05,15.76729]
[1778377427597,32.06,80613.6,0.0,-0.87406,8e-05,15.76759]
[1778377433249,32.06,80613.59,0.0,-0.87406,8e-05,15.76801]
[1778377438284,32.06,80613.4,0.0,-0.87407,8e-05,15.76706]
[1778377448354,32.06,80613.4,0.0,-0.87406,8e-05,15.76744]
[1778377449310,32.06,80613.4,0.0,-0.87406,8e-05,15.76744]
[1778377449563,32.06,80613.4,0.0,-0.87406,8e-05,15.76744]
[1778377456410,32.06,80613.54,0.0,-0.87406,8e-05,15.76819]
[1778377466480,32.06,80613.54,0.0,-0.87405,8e-05,15.76916]
[1778377472145,32.06,80613.54,0.0,-0.87405,8e-05,15.76916]
[1778377472309,32.06,80613.54,0.0,-0.87405,8e-05,15.76916]
[1778377474267,32.06,80613.54,0.0,-0.87407,8e-05,15.76569]
[1778377474312,32.06,80613.54,0.0,-0.87407,8e-05,15.76569]
[1778377474368,32.06,80613.54,0.0,-0.87406,8e-05,15.76588]
[1778377480578,32.06,80613.51,0.0,-0.87406,8e-05,15.76633]
[1778377485613,32.06,80613.09,0.0,-0.87409,8e-05,15.76363]
[1778377490648,32.06,80612.86,0.0,-0.8741,8e-05,15.76239]
[1778377492701,32.06,80610.89,0.0,-0.87427,8e-05,15.74755]
[1778377492810,32.06,80610.89,0.0,-0.87427,8e-05,15.74755]
[1778377499711,32.07,80611.25,0.0,-0.87423,8e-05,15.75124]
[1778377500414,32.07,80611.25,0.0,-0.87423,8e-05,15.75124]
[1778377500561,32.07,80611.25,0.0,-0.87423,8e-05,15.75124]
[1778377503101,32.07,80608.54,0.0,-0.87445,8e-05,15.73105]
[1778377503311,32.07,80608.54,0.0,-0.87445,8e-05,15.73105]
[1778377503739,32.07,80609.01,0.0,-0.87441,8e-05,15.73475]
[1778377504731,32.07,80609.01,0.0,-0.87441,8e-05,15.73475]
[1778377504808,32.07,80609.01,0.0,-0.87441,8e-05,15.73475]
[1778377510791,32.07,80607.73,0.0,-0.87451,8e-05,15.72605]
[1778377515826,32.07,80606.51,0.0,-0.8746,8e-05,15.71754]
[1778377520424,32.07,80609.45,0.0,-0.87435,8e-05,15.74044]
[1778377520559,32.07,80609.45,0.0,-0.87435,8e-05,15.74044]
[1778377522354,32.07,80609.45,0.0,-0.87434,8e-05,15.74056]
[1778377522564,32.07,80609.45,0.0,-0.87434,8e-05,15.74056]
[1778377522665,32.07,80609.45,0.0,-0.87434,8e-05,15.74079]
[1778377528917,32.07,80608.98,0.0,-0.87437,8e-05,15.73791]
[1778377533952,32.07,80609.02,0.0,-0.87439,8e-05,15.73485]
[1778377545029,32.07,80608.98,0.0,-0.87438,8e-05,15.73581]
[1778377552078,32.08,80608.98,0.0,-0.87437,8e-05,15.73657]
[1778377556861,32.08,80608.91,0.0,-0.87437,8e-05,15.73636]
[1778377557067,32.08,80608.91,0.0,-0.87437,8e-05,15.73657]
[1778377562149,32.08,80609.06,0.0,-0.87435,8e-05,15.73823]
[1778377570206,32.08,80609.34,0.0,-0.87432,8e-05,15.74114]
[1778377575242,32.08,80609.41,0.0,-0.87431,8e-05,15.74214]
[1778377580306,32.08,80609.41,0.0,-0.8743,8e-05,15.74241]
[1778377581313,32.08,80609.48,0.0,-0.8743,8e-05,15.74321]
[1778377583060,32.08,80609.38,0.0,-0.8743,8e-05,15.74245]
[1778377583310,32.08,80609.34,0.0,-0.87431,8e-05,15.74224]
[1778377583411,32.08,80609.38,0.0,-0.8743,8e-05,15.74263]
[1778377591355,32.08,80610.97,0.0,-0.87418,8e-05,15.75144]
[1778377598403,32.08,80611.01,0.0,-0.87418,8e-05,15.75225]
[1778377605527,32.08,80611.01,0.0,-0.87417,8e-05,15.75254]
[1778377605560,32.08,80611.01,0.0,-0.87417,8e-05,15.75254]
[1778377612501,32.08,80610.99,0.0,-0.87417,8e-05,15.75309]
[1778377616529,32.08,80616.8,0.0,-0.87367,8e-05,15.79744]
[1778377618230,32.08,80616.62,0.0,-0.87369,8e-05,15.7961]
[1778377618311,32.08,80616.62,0.0,-0.87369,8e-05,15.7961]
[1778377618794,32.08,80616.62,0.0,-0.87369,8e-05,15.7961]
[1778377618810,32.08,80616.62,0.0,-0.87369,8e-05,15.7961]
[1778377618895,32.08,80616.59,0.0,-0.87369,8e-05,15.79588]
[1778377627606,32.08,80616.34,0.0,-0.87371,8e-05,15.79411]
[1778377630790,32.08,80616.34,0.0,-0.87371,8e-05,15.79411]
[1778377630812,32.08,80616.34,0.0,-0.87371,8e-05,15.79411]
[1778377638683,32.08,80617.25,0.0,-0.87363,8e-05,15.80113]
[1778377643718,32.08,80620.94,0.0,-0.87332,9e-05,15.82909]
[1778377646137,32.08,80623.18,0.0,-0.87313,9e-05,15.84604]
[1778377646318,32.08,80623.18,0.0,-0.87313,9e-05,15.84604]
[1778377646508,32.08,80623.18,0.0,-0.87313,9e-05,15.84604]
[1778377646561,32.08,80623.18,0.0,-0.87313,9e-05,15.84604]
[1778377646598,32.08,80623.18,0.0,-0.87313,9e-05,15.84588]
[1778377650641,32.08,80624.28,0.0,-0.87304,9e-05,15.85397]
[1778377650816,32.08,80624.28,0.0,-0.87304,9e-05,15.85397]
[1778377655303,32.08,80625.89,0.0,-0.87293,9e-05,15.86177]
[1778377655311,32.08,80625.89,0.0,-0.87293,9e-05,15.86177]
[1778377655327,32.08,80625.89,0.0,-0.87293,9e-05,15.86164]
[1778377658144,32.08,80625.88,0.0,-0.87294,9e-05,15.8613]
[1778377658307,32.08,80625.44,0.0,-0.87298,9e-05,15.85782]
[1778377670907,32.08,80624.84,0.0,-0.87305,9e-05,15.85164]
[1778377677956,32.08,80624.81,0.0,-0.87306,9e-05,15.85043]
[1778377688026,32.08,80624.81,0.0,-0.87308,9e-05,15.84898]
[1778377693061,32.07,80624.76,0.0,-0.87309,9e-05,15.84784]
[1778377698096,32.07,80624.63,0.0,-0.87311,9e-05,15.84608]
[1778377700111,32.07,80619.92,0.0,-0.87351,8e-05,15.81]
[1778377702566,32.07,80617.84,0.0,-0.87369,8e-05,15.79403]
[1778377702814,32.07,80617.84,0.0,-0.87369,8e-05,15.79403]
[1778377703132,32.07,80617.88,0.0,-0.87369,8e-05,15.79427]
[1778377703420,32.07,80617.88,0.0,-0.87369,8e-05,15.79427]
[1778377703560,32.07,80617.88,0.0,-0.87369,8e-05,15.79427]
[1778377709174,32.07,80616.71,0.0,-0.87379,8e-05,15.78515]
[1778377715217,32.07,80614.72,0.0,-0.87399,8e-05,15.76605]
[1778377715252,32.07,80614.72,0.0,-0.87399,8e-05,15.76605]
[1778377715316,32.07,80614.72,0.0,-0.87399,8e-05,15.76605]
[1778377715451,32.07,80614.72,0.0,-0.87399,8e-05,15.76605]
[1778377715567,32.07,80614.72,0.0,-0.87399,8e-05,15.76605]
[1778377717231,32.07,80614.63,0.0,-0.87399,8e-05,15.7654]
[1778377723273,32.07,80614.8,0.0,-0.87398,8e-05,15.76683]
[1778377727207,32.07,80614.9,0.0,-0.87397,8e-05,15.76763]
[1778377727313,32.07,80614.9,0.0,-0.87397,8e-05,15.76763]
[1778377727754,32.07,80614.9,0.0,-0.87397,8e-05,15.76763]
[1778377727812,32.07,80614.9,0.0,-0.87397,8e-05,15.76763]
[1778377727853,32.07,80614.8,0.0,-0.87398,8e-05,15.76693]
[1778377734350,32.07,80615.71,0.0,-0.8739,8e-05,15.77397]
[1778377746434,32.07,80615.78,0.0,-0.87389,8e-05,15.77466]
[1778377751470,32.07,80615.58,0.0,-0.87391,8e-05,15.7732]
[1778377756505,32.07,80616.13,0.0,-0.87386,8e-05,15.77742]
[1778377762547,32.07,80616.21,0.0,-0.87385,8e-05,15.77804]
[1778377768112,32.07,80616.46,0.0,-0.87383,8e-05,15.77994]
[1778377768164,32.07,80616.46,0.0,-0.87383,8e-05,15.77994]
[1778377768310,32.07,80616.46,0.0,-0.87383,8e-05,15.77994]
[1778377768669,32.07,80616.46,0.0,-0.87383,8e-05,15.77994]
[1778377768815,32.07,80616.46,0.0,-0.87383,8e-05,15.77994]
[1778377774634,32.07,80618.71,0.0,-0.87367,8e-05,15.79304]
[1778377780676,32.07,80619.11,0.0,-0.87363,8e-05,15.79596]
[1778377786718,32.07,80619.19,0.0,-0.87363,8e-05,15.79645]
[1778377789373,32.07,80619.11,0.0,-0.87364,8e-05,15.79583]
[1778377789563,32.07,80619.11,0.0,-0.87364,8e-05,15.79583]
[1778377789875,32.07,80619.11,0.0,-0.87364,8e-05,15.79583]
[1778377790072,32.07,80619.11,0.0,-0.87364,8e-05,15.79583]
[1778377790131,32.07,80619.11,0.0,-0.87364,8e-05,15.79578]
[1778377796789,32.07,80618.79,0.0,-0.87367,8e-05,15.79327]
[1778377801824,32.07,80619.98,0.0,-0.87356,8e-05,15.80222]
[1778377808874,32.07,80620.16,0.0,-0.87355,8e-05,15.80348]
[1778377814232,32.07,80620.18,0.0,-0.87355,8e-05,15.80359]
[1778377814310,32.07,80620.18,0.0,-0.87355,8e-05,15.80359]
[1778377814852,32.07,80620.18,0.0,-0.87355,8e-05,15.80359]
[1778377815063,32.07,80620.18,0.0,-0.87355,8e-05,15.80359]
[1778377815136,32.07,80620.18,0.0,-0.87355,8e-05,15.80355]
[1778377820958,32.07,80625.81,0.0,-0.87307,9e-05,15.84613]
[1778377821358,32.07,80625.81,0.0,-0.87307,9e-05,15.84613]
[1778377821564,32.07,80625.81,0.0,-0.87307,9e-05,15.84613]
[1778377821648,32.07,80625.81,0.0,-0.87307,9e-05,15.84613]
[1778377821812,32.07,80625.81,0.0,-0.87307,9e-05,15.84613]
[1778377821860,32.07,80625.81,0.0,-0.87307,9e-05,15.84606]
[1778377827000,32.07,80625.38,0.0,-0.87311,9e-05,15.84249]
[1778377828746,32.07,80625.92,0.0,-0.87307,9e-05,15.84654]
[1778377828810,32.07,80625.92,0.0,-0.87307,9e-05,15.84654]
[1778377829035,32.07,80625.92,0.0,-0.87307,9e-05,15.84654]
[1778377829063,32.07,80625.92,0.0,-0.87307,9e-05,15.84654]
[1778377829073,32.07,80625.92,0.0,-0.87307,9e-05,15.84649]
[1778377834049,32.07,80635.89,0.0,-0.87225,9e-05,15.91805]
[1778377835065,32.07,80635.89,0.0,-0.87225,9e-05,15.91805]
[1778377835314,32.07,80635.89,0.0,-0.87225,9e-05,15.91805]
[1778377835164,32.07,80637.35,0.0,-0.87212,9e-05,15.929]
[1778377835791,32.07,80637.35,0.0,-0.87212,9e-05,15.929]
[1778377835815,32.07,80637.35,0.0,-0.87212,9e-05,15.929]
[1778377836063,32.07,80637.2,0.0,-0.87214,9e-05,15.9277]
[1778377841098,32.07,80637.06,0.0,-0.87216,9e-05,15.9258]
[1778377846133,32.07,80637.13,0.0,-0.87216,9e-05,15.92553]
[1778377846413,32.07,80637.13,0.0,-0.87216,9e-05,15.92553]
[1778377846562,32.07,80637.13,0.0,-0.87216,9e-05,15.92553]
[1778377846945,32.07,80637.13,0.0,-0.87216,9e-05,15.92553]
[1778377847061,32.07,80637.13,0.0,-0.87216,9e-05,15.92553]
[1778377847140,32.07,80637.06,0.0,-0.87217,9e-05,15.92484]
[1778377852175,32.07,80636.69,0.0,-0.87221,9e-05,15.92122]
[1778377853637,32.07,80636.69,0.0,-0.87221,9e-05,15.92122]
[1778377853814,32.07,80636.69,0.0,-0.87221,9e-05,15.92122]
[1778377857731,32.07,80637.11,0.0,-0.87219,9e-05,15.92363]
[1778377857810,32.07,80637.11,0.0,-0.87219,9e-05,15.92363]
[1778377858217,32.06,80637.1,0.0,-0.87219,9e-05,15.92339]
[1778377866275,32.06,80637.56,0.0,-0.87216,9e-05,15.92561]
[1778377873953,32.06,80637.56,0.0,-0.87216,9e-05,15.92561]
[1778377874062,32.06,80637.56,0.0,-0.87216,9e-05,15.92561]
[1778377879367,32.06,80637.49,0.0,-0.87219,9e-05,15.92299]
[1778377883183,32.06,80637.69,0.0,-0.87218,9e-05,15.92419]
[1778377883311,32.06,80637.69,0.0,-0.87218,9e-05,15.92419]
[1778377883342,32.06,80637.69,0.0,-0.87218,9e-05,15.92387]
[1778377883709,32.06,80637.69,0.0,-0.87218,9e-05,15.92387]
[1778377883814,32.06,80637.69,0.0,-0.87218,9e-05,15.92387]
[1778377889437,32.06,80638.05,0.0,-0.87216,9e-05,15.92566]
[1778377890922,32.06,80638.05,0.0,-0.87216,9e-05,15.92566]
[1778377891061,32.06,80638.05,0.0,-0.87216,9e-05,15.92566]
[1778377891238,32.06,80638.05,0.0,-0.87216,9e-05,15.92566]
[1778377891313,32.06,80638.05,0.0,-0.87216,9e-05,15.92566]
[1778377891389,32.06,80638.05,0.0,-0.87219,9e-05,15.92139]
[1778377899508,32.06,80638.29,0.0,-0.87219,9e-05,15.92198]
[1778377901978,32.06,80638.29,0.0,-0.87219,9e-05,15.92198]
[1778377902062,32.06,80638.29,0.0,-0.87219,9e-05,15.92198]
[1778377902159,32.05,80638.29,0.0,-0.87219,9e-05,15.92152]
[1778377902525,32.05,80638.29,0.0,-0.87219,9e-05,15.92152]
[1778377902567,32.05,80638.29,0.0,-0.87219,9e-05,15.92152]
[1778377903536,32.05,80643.59,0.0,-0.87174,9e-05,15.96172]
[1778377905550,32.05,80647.74,0.0,-0.87139,9e-05,15.99289]
[1778377910585,32.05,80648.08,0.0,-0.87137,9e-05,15.99421]
[1778377915620,32.05,80648.28,0.0,-0.87137,9e-05,15.99453]
[1778377920415,32.05,80649.43,0.0,-0.87128,9e-05,16.00258]
[1778377920562,32.05,80649.46,0.0,-0.87128,9e-05,16.00257]
[1778377921118,32.05,80649.46,0.0,-0.87128,9e-05,16.00257]
[1778377921313,32.05,80649.46,0.0,-0.87128,9e-05,16.00257]
[1778377921413,32.05,80649.35,0.0,-0.8713,9e-05,16.00124]
[1778377926697,32.05,80650.44,0.0,-0.87122,9e-05,16.00836]
[1778377928712,32.04,80654.61,0.0,-0.87086,9e-05,16.03966]
[1778377929719,32.04,80663.71,0.0,-0.87008,9e-05,16.10882]
[1778377930767,32.04,80663.71,0.0,-0.87008,9e-05,16.10882]
[1778377930811,32.04,80663.71,0.0,-0.87008,9e-05,16.10882]
[1778377930910,32.04,80665.61,0.0,-0.86992,9e-05,16.12254]
[1778377931557,32.04,80665.61,0.0,-0.86992,9e-05,16.12254]
[1778377931817,32.04,80665.61,0.0,-0.86992,9e-05,16.12254]
[1778377936703,32.04,80664.67,0.0,-0.87003,9e-05,16.11368]
[1778377936812,32.04,80664.67,0.0,-0.87003,9e-05,16.11368]
[1778377937315,32.04,80664.67,0.0,-0.87003,9e-05,16.11368]
[1778377937365,32.04,80664.88,0.0,-0.87002,9e-05,16.11446]
[1778377937564,32.04,80664.88,0.0,-0.87002,9e-05,16.11446]
[1778377942810,32.04,80667.77,0.0,-0.86979,9e-05,16.13454]
[1778377945815,32.04,80667.72,0.0,-0.8698,9e-05,16.13332]
[1778377946062,32.04,80667.72,0.0,-0.8698,9e-05,16.13332]
[1778377946426,32.04,80667.72,0.0,-0.8698,9e-05,16.13332]
[1778377946160,32.03,80668.22,0.0,-0.86977,9e-05,16.1363]
[1778377946560,32.03,80668.22,0.0,-0.86977,9e-05,16.1363]
[1778377950008,32.03,80670.11,0.0,-0.86962,9e-05,16.1499]
[1778377950059,32.03,80670.11,0.0,-0.86962,9e-05,16.1499]
[1778377950277,32.03,80670.11,0.0,-0.86962,9e-05,16.1499]
[1778377950314,32.03,80670.11,0.0,-0.86962,9e-05,16.1499]
[1778377950373,32.03,80667.69,0.0,-0.86984,9e-05,16.13053]
[1778377951873,32.03,80658.72,0.0,-0.87064,9e-05,16.05766]
[1778377952883,32.03,80653.74,0.0,-0.87108,9e-05,16.01928]
[1778377953873,32.03,80653.74,0.0,-0.87108,9e-05,16.01928]
[1778377954062,32.03,80653.74,0.0,-0.87108,9e-05,16.01928]
[1778377954153,32.03,80652.81,0.0,-0.87116,9e-05,16.0116]
[1778377954517,32.03,80652.81,0.0,-0.87116,9e-05,16.0116]
[1778377954562,32.03,80652.81,0.0,-0.87116,9e-05,16.0116]
[1778377960939,32.03,80652.31,0.0,-0.87123,9e-05,16.00595]
[1778377962780,32.03,80652.31,0.0,-0.87123,9e-05,16.00595]
[1778377962811,32.03,80652.31,0.0,-0.87123,9e-05,16.00595]
[1778377962881,32.03,80652.31,0.0,-0.87123,9e-05,16.00567]
[1778377963638,32.03,80652.31,0.0,-0.87123,9e-05,16.00567]
[1778377963812,32.03,80652.31,0.0,-0.87123,9e-05,16.00567]
[1778377970006,32.02,80652.85,0.0,-0.87121,9e-05,16.00758]
[1778377971093,32.02,80652.85,0.0,-0.87121,9e-05,16.00758]
[1778377971312,32.02,80652.85,0.0,-0.87121,9e-05,16.00758]
[1778377971414,32.02,80653.31,0.0,-0.87117,9e-05,16.01079]
[1778377972145,32.02,80653.31,0.0,-0.87117,9e-05,16.01079]
[1778377972314,32.02,80653.31,0.0,-0.87117,9e-05,16.01079]
[1778377978899,32.02,80653.47,0.0,-0.87118,9e-05,16.01017]
[1778377979065,32.02,80657.87,0.0,-0.87081,9e-05,16.04313]
[1778377980072,32.02,80663.35,0.0,-0.87034,9e-05,16.08462]
[1778377982730,32.02,80662.41,0.0,-0.87043,9e-05,16.07662]
[1778377983094,32.02,80662.53,0.0,-0.87043,9e-05,16.07714]
[1778377989580,32.01,80663.38,0.0,-0.87037,9e-05,16.08201]
[1778377995178,32.01,80659.6,0.0,-0.87073,9e-05,16.04996]
[1778377996149,32.01,80659.6,0.0,-0.87073,9e-05,16.04996]
[1778377996310,32.01,80659.6,0.0,-0.87073,9e-05,16.04996]
[1778377996381,32.01,80658.61,0.0,-0.87082,9e-05,16.04204]
[1778377997210,32.01,80658.61,0.0,-0.87082,9e-05,16.04204]
[1778377997311,32.01,80658.61,0.0,-0.87082,9e-05,16.04204]
[1778377997412,32.01,80655.22,0.0,-0.87112,9e-05,16.01582]
[1778378003235,32.0,80653.97,0.0,-0.87125,9e-05,16.00446]
[1778378004044,32.0,80653.97,0.0,-0.87125,9e-05,16.00446]
[1778378004082,32.0,80653.97,0.0,-0.87125,9e-05,16.00446]
[1778378004241,32.0,80653.93,0.0,-0.87126,9e-05,16.00386]
[1778378005461,32.0,80653.93,0.0,-0.87126,9e-05,16.00386]
[1778378005565,32.0,80652.36,0.0,-0.8714,9e-05,15.99158]
[1778378011290,32.0,80657.99,0.0,-0.87095,9e-05,16.02898]
[1778378011862,32.0,80657.99,0.0,-0.87095,9e-05,16.02898]
[1778378012063,32.0,80657.99,0.0,-0.87095,9e-05,16.02898]
[1778378012297,32.0,80660.0,0.0,-0.87079,9e-05,16.044]
[1778378013273,32.0,80660.0,0.0,-0.87079,9e-05,16.044]
[1778378013311,32.0,80660.0,0.0,-0.87079,9e-05,16.044]
[1778378022367,32.0,80659.42,0.0,-0.87088,9e-05,16.03609]
[1778378026251,31.99,80659.69,0.0,-0.87086,9e-05,16.03713]
[1778378026307,31.99,80659.69,0.0,-0.87086,9e-05,16.03713]
[1778378026395,31.99,80659.48,0.0,-0.87089,9e-05,16.03518]
[1778378027993,31.99,80659.69,0.0,-0.87087,9e-05,16.03645]
[1778378028059,31.99,80659.69,0.0,-0.87087,9e-05,16.03645]
[1778378035458,31.99,80654.62,0.0,-0.87134,9e-05,15.995]
[1778378036302,31.99,80654.62,0.0,-0.87134,9e-05,15.995]
[1778378036309,31.99,80654.62,0.0,-0.87134,9e-05,15.995]
[1778378038809,31.99,80652.87,0.0,-0.8715,9e-05,15.98082]
[1778378039486,31.99,80652.79,0.0,-0.87151,9e-05,15.97994]
[1778378046535,31.98,80653.12,0.0,-0.8715,9e-05,15.98063]
[1778378051570,31.98,80652.74,0.0,-0.87155,9e-05,15.97652]
[1778378054591,31.98,80657.8,0.0,-0.87112,9e-05,16.01445]
[1778378055643,31.98,80657.8,0.0,-0.87112,9e-05,16.01445]
[1778378055810,31.98,80657.8,0.0,-0.87112,9e-05,16.01445]
[1778378059297,31.98,80658.68,0.0,-0.87106,9e-05,16.02034]
[1778378059311,31.98,80658.68,0.0,-0.87106,9e-05,16.02034]
[1778378060633,31.98,80667.65,0.0,-0.87029,9e-05,16.08794]
[1778378062300,31.98,80667.65,0.0,-0.87029,9e-05,16.08794]
[1778378062308,31.98,80667.65,0.0,-0.87029,9e-05,16.08794]
[1778378062401,31.98,80667.76,0.0,-0.87029,9e-05,16.08803]
[1778378068690,31.97,80668.56,0.0,-0.87025,9e-05,16.09195]
[1778378071538,31.97,80668.35,0.0,-0.87027,9e-05,16.08998]
[1778378071561,31.97,80668.35,0.0,-0.87027,9e-05,16.08998]
[1778378078760,31.97,80671.76,0.0,-0.87004,9e-05,16.10883]
[1778378081153,31.97,80672.59,0.0,-0.86997,9e-05,16.11482]
[1778378081311,31.97,80672.59,0.0,-0.86997,9e-05,16.11482]
[1778378084263,31.97,80673.29,0.0,-0.86991,9e-05,16.12006]
[1778378084308,31.97,80673.29,0.0,-0.86991,9e-05,16.12006]
[1778378084364,31.97,80673.29,0.0,-0.86991,9e-05,16.12]
[1778378086751,31.97,80673.22,0.0,-0.86992,9e-05,16.11943]
[1778378086817,31.97,80673.22,0.0,-0.86992,9e-05,16.11943]
[1778378091851,31.97,80672.84,0.0,-0.86995,9e-05,16.11638]
[1778378096886,31.97,80672.88,0.0,-0.86995,9e-05,16.11653]
[1778378103836,31.97,80672.78,0.0,-0.86998,9e-05,16.11425]
[1778378104060,31.97,80672.78,0.0,-0.86998,9e-05,16.11425]
[1778378108010,31.96,80671.94,0.0,-0.87007,9e-05,16.10591]
[1778378108060,31.96,80671.94,0.0,-0.87007,9e-05,16.10591]
[1778378108162,31.96,80671.87,0.0,-0.87009,9e-05,16.10426]
[1778378119040,31.96,80671.94,0.0,-0.87013,9e-05,16.10126]
[1778378124075,31.95,80671.87,0.0,-0.87015,9e-05,16.09907]
[1778378127349,31.95,80671.87,0.0,-0.87015,9e-05,16.09907]
[1778378127565,31.95,80671.87,0.0,-0.87015,9e-05,16.09907]
[1778378135152,31.95,80671.19,0.0,-0.87026,9e-05,16.08756]
[1778378135717,31.95,80671.19,0.0,-0.87026,9e-05,16.08756]
[1778378135810,31.95,80671.19,0.0,-0.87026,9e-05,16.08756]
[1778378138774,31.95,80668.79,0.0,-0.87048,9e-05,16.06839]
[1778378138809,31.95,80668.79,0.0,-0.87048,9e-05,16.06839]
[1778378140187,31.95,80668.9,0.0,-0.87048,9e-05,16.06871]
[1778378144779,31.95,80668.68,0.0,-0.87051,9e-05,16.06596]
[1778378144814,31.95,80668.68,0.0,-0.87051,9e-05,16.06596]
[1778378154290,31.94,80668.97,0.0,-0.87052,9e-05,16.06554]
[1778378159325,31.94,80665.67,0.0,-0.87082,9e-05,16.039]
[1778378159876,31.94,80665.67,0.0,-0.87082,9e-05,16.039]
[1778378160065,31.94,80665.67,0.0,-0.87082,9e-05,16.039]
[1778378163342,31.94,80662.98,0.0,-0.87106,9e-05,16.01783]
[1778378163558,31.94,80662.98,0.0,-0.87106,9e-05,16.01783]
[1778378163659,31.94,80663.16,0.0,-0.87104,9e-05,16.01901]
[1778378170402,31.94,80663.62,0.0,-0.87102,9e-05,16.02117]
[1778378171382,31.94,80663.62,0.0,-0.87102,9e-05,16.02117]
[1778378171561,31.94,80663.62,0.0,-0.87102,9e-05,16.02117]
[1778378178458,31.93,80660.24,0.0,-0.87133,9e-05,15.9939]
[1778378183493,31.93,80658.7,0.0,-0.87147,9e-05,15.98125]
[1778378184035,31.93,80658.7,0.0,-0.87147,9e-05,15.98125]
[1778378184068,31.93,80658.7,0.0,-0.87147,9e-05,15.98125]
[1778378186946,31.93,80658.45,0.0,-0.8715,9e-05,15.97883]
[1778378187068,31.93,80658.45,0.0,-0.8715,9e-05,15.97883]
[1778378187521,31.93,80657.93,0.0,-0.87154,9e-05,15.97468]
[1778378190542,31.93,80652.54,0.0,-0.87202,9e-05,15.93297]
[1778378190955,31.93,80652.54,0.0,-0.87202,9e-05,15.93297]
[1778378191060,31.93,80652.54,0.0,-0.87202,9e-05,15.93297]
[1778378196584,31.93,80650.89,0.0,-0.87219,9e-05,15.91572]
[1778378203633,31.93,80650.73,0.0,-0.87221,9e-05,15.9137]
[1778378208668,31.93,80650.73,0.0,-0.87222,9e-05,15.91305]
[1778378209084,31.93,80650.73,0.0,-0.87222,9e-05,15.91305]
[1778378209319,31.93,80650.73,0.0,-0.87222,9e-05,15.91305]
[1778378210565,31.93,80650.73,0.0,-0.87222,9e-05,15.91291]
[1778378210661,31.93,80650.73,0.0,-0.87222,9e-05,15.91278]
[1778378210809,31.93,80650.73,0.0,-0.87222,9e-05,15.91278]
[1778378216724,31.93,80650.8,0.0,-0.87223,9e-05,15.91245]
[1778378220840,31.93,80650.87,0.0,-0.87223,9e-05,15.91253]
[1778378221059,31.93,80650.87,0.0,-0.87223,9e-05,15.91253]
[1778378222613,31.93,80650.87,0.0,-0.87223,9e-05,15.91238]
[1778378222623,31.92,80650.83,0.0,-0.87224,9e-05,15.91176]
[1778378222815,31.92,80650.83,0.0,-0.87224,9e-05,15.91176]
[1778378228810,31.92,80650.51,0.0,-0.87227,9e-05,15.90843]
[1778378233845,31.92,80650.55,0.0,-0.87228,9e-05,15.90808]
[1778378238771,31.92,80650.94,0.0,-0.87225,9e-05,15.91067]
[1778378238808,31.92,80650.94,0.0,-0.87225,9e-05,15.91067]
[1778378243915,31.92,80650.91,0.0,-0.87226,9e-05,15.90955]
[1778378248951,31.92,80650.83,0.0,-0.87228,9e-05,15.90834]
[1778378261035,31.92,80650.66,0.0,-0.87233,9e-05,15.90167]
[1778378264134,31.92,80650.66,0.0,-0.87233,9e-05,15.90167]
[1778378264307,31.92,80650.66,0.0,-0.87233,9e-05,15.90167]
[1778378267490,31.92,80650.66,0.0,-0.87234,9e-05,15.90099]
[1778378267560,31.92,80650.66,0.0,-0.87234,9e-05,15.90099]
[1778378267661,31.92,80650.66,0.0,-0.87234,9e-05,15.9007]
[1778378276170,31.91,80650.66,0.0,-0.87236,9e-05,15.89957]
[1778378281184,31.91,80650.63,0.0,-0.87237,9e-05,15.89859]
[1778378288233,31.91,80648.45,0.0,-0.87257,9e-05,15.88087]
[1778378288885,31.91,80648.45,0.0,-0.87257,9e-05,15.88087]
[1778378294275,31.91,80649.04,0.0,-0.87253,9e-05,15.88455]
[1778378301324,31.91,80648.72,0.0,-0.87256,9e-05,15.88133]
[1778378306359,31.91,80648.77,0.0,-0.87257,9e-05,15.88121]
[1778378308378,31.91,80648.73,0.0,-0.87257,9e-05,15.8808]
[1778378308559,31.91,80648.73,0.0,-0.87257,9e-05,15.8808]
[1778378308660,31.91,80648.52,0.0,-0.87259,9e-05,15.8791]
[1778378316429,31.91,80648.66,0.0,-0.8726,9e-05,15.87619]
[1778378321464,31.91,80648.66,0.0,-0.87261,9e-05,15.87575]
[1778378326499,31.91,80648.84,0.0,-0.8726,9e-05,15.8767]
[1778378335562,31.91,80649.38,0.0,-0.87256,9e-05,15.88039]
[1778378340597,31.91,80649.22,0.0,-0.87258,9e-05,15.87869]
[1778378345632,31.9,80649.36,0.0,-0.87257,9e-05,15.87927]
[1778378350667,31.9,80649.29,0.0,-0.87258,9e-05,15.87817]
[1778378358723,31.9,80649.36,0.0,-0.87259,9e-05,15.87772]
[1778378364765,31.9,80649.29,0.0,-0.8726,9e-05,15.87637]
[1778378375842,31.9,80649.4,0.0,-0.87264,9e-05,15.87169]
[1778378380877,31.9,80649.21,0.0,-0.87266,9e-05,15.8695]
[1778378390947,31.9,80649.21,0.0,-0.87268,9e-05,15.86801]
[1778378399003,31.89,80661.85,0.0,-0.8716,9e-05,15.96348]
[1778378400020,31.89,80666.32,0.0,-0.87122,9e-05,15.99742]
[1778378405047,31.89,80664.82,0.0,-0.87135,9e-05,15.98609]
[1778378408314,31.89,80666.54,0.0,-0.8712,9e-05,15.99933]
[1778378414110,31.89,80664.43,0.0,-0.87138,9e-05,15.98347]
[1778378416124,31.89,80658.25,0.0,-0.87191,9e-05,15.93637]
[1778378420176,31.89,80658.32,0.0,-0.8719,9e-05,15.93704]
[1778378420308,31.89,80658.32,0.0,-0.8719,9e-05,15.93704]
[1778378420742,31.9,80657.78,0.0,-0.87194,9e-05,15.93348]
[1778378422315,31.9,80657.45,0.0,-0.87197,9e-05,15.93096]
[1778378428208,31.9,80653.52,0.0,-0.8723,9e-05,15.90202]
[1778378432991,31.9,80652.93,0.0,-0.87236,9e-05,15.89429]
[1778378433063,31.9,80652.93,0.0,-0.87236,9e-05,15.89429]
[1778378433191,31.9,80652.93,0.0,-0.87236,9e-05,15.89429]
[1778378433312,31.9,80652.93,0.0,-0.87236,9e-05,15.89429]
[1778378433342,31.9,80652.93,0.0,-0.87236,9e-05,15.89447]
[1778378439285,31.9,80652.97,0.0,-0.87235,9e-05,15.89518]
[1778378444320,31.9,80652.93,0.0,-0.87237,9e-05,15.89403]
[1778378449355,31.9,80653.17,0.0,-0.87236,9e-05,15.89502]
[1778378454613,31.9,80653.38,0.0,-0.87234,9e-05,15.89628]
[1778378454814,31.9,80653.38,0.0,-0.87234,9e-05,15.89628]
[1778378461440,31.89,80653.38,0.0,-0.87236,9e-05,15.8945]
[1778378464281,31.89,80653.24,0.0,-0.87238,9e-05,15.89308]
[1778378464308,31.89,80653.24,0.0,-0.87238,9e-05,15.89308]
[1778378465248,31.89,80653.31,0.0,-0.87238,9e-05,15.89344]
[1778378465308,31.89,80653.31,0.0,-0.87238,9e-05,15.89344]
[1778378465468,31.89,80653.27,0.0,-0.87238,9e-05,15.89279]
[1778378471510,31.89,80652.97,0.0,-0.87242,9e-05,15.88947]
[1778378475020,31.89,80651.92,0.0,-0.87252,9e-05,15.88096]
[1778378475059,31.89,80651.92,0.0,-0.87252,9e-05,15.88096]
[1778378480578,31.89,80651.16,0.0,-0.87259,9e-05,15.87422]
[1778378486119,31.89,80648.75,0.0,-0.87281,9e-05,15.85525]
[1778378486313,31.89,80648.75,0.0,-0.87281,9e-05,15.85525]
[1778378486366,31.89,80648.75,0.0,-0.87281,9e-05,15.85525]
[1778378486565,31.89,80648.75,0.0,-0.87281,9e-05,15.85525]
[1778378486626,31.89,80649.22,0.0,-0.87277,9e-05,15.8586]
[1778378490652,31.89,80644.03,0.0,-0.87322,9e-05,15.81848]
[1778378492953,31.89,80643.68,0.0,-0.87328,9e-05,15.81179]
[1778378493071,31.89,80643.23,0.0,-0.87331,9e-05,15.80829]
[1778378498708,31.89,80642.98,0.0,-0.87334,9e-05,15.80608]
[1778378499409,31.89,80642.98,0.0,-0.87334,9e-05,15.80608]
[1778378499561,31.89,80642.98,0.0,-0.87334,9e-05,15.80608]
[1778378504750,31.89,80642.61,0.0,-0.87337,9e-05,15.80302]
[1778378505481,31.89,80642.61,0.0,-0.87337,9e-05,15.80302]
[1778378505563,31.89,80642.61,0.0,-0.87337,9e-05,15.80302]
[1778378505722,31.89,80642.61,0.0,-0.87337,9e-05,15.80302]
[1778378505810,31.89,80642.61,0.0,-0.87337,9e-05,15.80302]
[1778378505823,31.89,80642.2,0.0,-0.87341,9e-05,15.79986]
[1778378509786,31.88,80635.93,0.0,-0.87395,9e-05,15.75188]
[1778378511800,31.89,80631.22,0.0,-0.87435,9e-05,15.71606]
[1778378513416,31.89,80631.44,0.0,-0.87433,9e-05,15.71785]
[1778378513561,31.89,80631.44,0.0,-0.87433,9e-05,15.71785]
[1778378515828,31.89,80626.27,0.0,-0.87476,8e-05,15.67877]
[1778378517843,31.89,80621.05,0.0,-0.8752,8e-05,15.63935]
[1778378522878,31.89,80614.9,0.0,-0.87571,8e-05,15.5936]
[1778378523805,31.89,80614.9,0.0,-0.87571,8e-05,15.5936]
[1778378524064,31.89,80612.97,0.0,-0.87587,8e-05,15.57917]
[1778378524422,31.89,80612.97,0.0,-0.87587,8e-05,15.57917]
[1778378524571,31.89,80612.97,0.0,-0.87587,8e-05,15.57917]
[1778378524892,31.89,80611.12,0.0,-0.87602,8e-05,15.56538]
[1778378529927,31.89,80610.66,0.0,-0.87604,8e-05,15.5634]
[1778378535969,31.89,80610.67,0.0,-0.87602,8e-05,15.56525]
[1778378536510,31.89,80610.67,0.0,-0.87602,8e-05,15.56525]
[1778378536564,31.89,80610.67,0.0,-0.87602,8e-05,15.56525]
[1778378542011,31.9,80611.83,0.0,-0.87591,8e-05,15.57575]
[1778378547046,31.9,80608.89,0.0,-0.87614,8e-05,15.55469]
[1778378551074,31.9,80613.04,0.0,-0.8758,8e-05,15.58346]
[1778378553891,31.9,80616.17,0.0,-0.87554,8e-05,15.60752]
[1778378554064,31.9,80615.59,0.0,-0.87558,8e-05,15.60352]
[1778378554357,31.9,80615.59,0.0,-0.87558,8e-05,15.60352]
[1778378554563,31.9,80615.59,0.0,-0.87558,8e-05,15.60352]
[1778378554586,31.9,80615.63,0.0,-0.87557,8e-05,15.60403]
[1778378560137,31.9,80617.53,0.0,-0.8754,8e-05,15.6195]
[1778378565198,31.9,80618.5,0.0,-0.87531,8e-05,15.62755]
[1778378565313,31.9,80618.5,0.0,-0.87531,8e-05,15.62755]
[1778378571216,31.91,80617.99,0.0,-0.87533,8e-05,15.62554]
[1778378577258,31.91,80617.95,0.0,-0.87532,8e-05,15.62668]
[1778378582294,31.91,80618.17,0.0,-0.87529,8e-05,15.62955]
[1778378583338,31.91,80618.17,0.0,-0.87529,8e-05,15.62955]
[1778378583563,31.91,80618.17,0.0,-0.87529,8e-05,15.62955]
[1778378584331,31.91,80621.0,0.0,-0.87504,8e-05,15.65157]
[1778378584561,31.91,80621.0,0.0,-0.87504,8e-05,15.65157]
[1778378584660,31.91,80620.65,0.0,-0.87507,8e-05,15.64913]
[1778378590349,31.91,80621.22,0.0,-0.87501,8e-05,15.6546]
[1778378591778,31.91,80621.22,0.0,-0.87501,8e-05,15.6546]
[1778378591813,31.91,80621.22,0.0,-0.87501,8e-05,15.6546]
[1778378598405,31.92,80622.13,0.0,-0.87491,8e-05,15.66336]
[1778378602699,31.92,80621.45,0.0,-0.87497,8e-05,15.65841]
[1778378602813,31.92,80621.45,0.0,-0.87497,8e-05,15.65841]
[1778378603291,31.92,80621.45,0.0,-0.87496,8e-05,15.65935]
[1778378603311,31.92,80621.45,0.0,-0.87496,8e-05,15.65935]
[1778378607469,31.92,80621.2,0.0,-0.87497,8e-05,15.65838]
[1778378611497,31.92,80628.15,0.0,-0.87439,9e-05,15.70831]
[1778378613050,31.92,80628.15,0.0,-0.87439,9e-05,15.70831]
[1778378613069,31.92,80628.15,0.0,-0.87439,9e-05,15.70831]
[1778378627609,31.92,80625.21,0.0,-0.87462,8e-05,15.68729]
[1778378631093,31.92,80622.56,0.0,-0.87484,8e-05,15.66759]
[1778378631312,31.92,80622.7,0.0,-0.87483,8e-05,15.66884]
[1778378631869,31.92,80622.7,0.0,-0.87483,8e-05,15.66884]
[1778378632061,31.92,80622.7,0.0,-0.87483,8e-05,15.66884]
[1778378631892,31.92,80622.9,0.0,-0.87481,8e-05,15.67054]
[1778378637680,31.93,80626.73,0.0,-0.87448,9e-05,15.70052]
[1778378638665,31.93,80626.73,0.0,-0.87448,9e-05,15.70052]
[1778378638813,31.93,80626.73,0.0,-0.87448,9e-05,15.70052]
[1778378649766,31.93,80627.83,0.0,-0.87437,9e-05,15.71009]
[1778378653116,31.93,80628.86,0.0,-0.87428,9e-05,15.71811]
[1778378653319,31.93,80631.23,0.0,-0.87408,9e-05,15.73624]
[1778378653909,31.93,80631.23,0.0,-0.87408,9e-05,15.73624]
[1778378654060,31.93,80631.23,0.0,-0.87408,9e-05,15.73624]
[1778378654162,31.93,80631.6,0.0,-0.87404,9e-05,15.73911]
[1778378659837,31.93,80631.91,0.0,-0.87402,9e-05,15.74172]
[1778378668901,31.93,80631.69,0.0,-0.87403,9e-05,15.74037]
[1778378673936,31.93,80631.46,0.0,-0.87407,9e-05,15.73483]
[1778378678971,31.93,80631.53,0.0,-0.87407,9e-05,15.73556]
[1778378682130,31.93,80631.49,0.0,-0.87407,9e-05,15.73533]
[1778378682315,31.93,80631.49,0.0,-0.87407,9e-05,15.73536]
[1778378690282,31.93,80631.99,0.0,-0.87402,9e-05,15.73935]
[1778378696091,31.93,80631.99,0.0,-0.87402,9e-05,15.7396]
[1778378702133,31.93,80631.81,0.0,-0.87403,9e-05,15.73838]
[1778378707168,31.93,80631.74,0.0,-0.87404,9e-05,15.73797]
[1778378713210,31.93,80631.6,0.0,-0.87405,9e-05,15.73705]
[1778378715224,31.93,80624.32,0.0,-0.87467,8e-05,15.68164]
[1778378716728,31.93,80624.39,0.0,-0.87466,8e-05,15.68223]
[1778378716812,31.93,80624.39,0.0,-0.87466,8e-05,15.68223]
[1778378717629,31.93,80624.32,0.0,-0.87467,8e-05,15.68175]
[1778378717813,31.93,80624.32,0.0,-0.87467,8e-05,15.68175]
[1778378718245,31.93,80624.43,0.0,-0.87466,8e-05,15.68265]
[1778378723281,31.93,80623.81,0.0,-0.87471,8e-05,15.67825]
[1778378724630,31.93,80623.81,0.0,-0.87471,8e-05,15.67825]
[1778378724813,31.93,80623.81,0.0,-0.87471,8e-05,15.67825]
[1778378730330,31.93,80623.99,0.0,-0.87469,8e-05,15.68008]
[1778378735365,31.93,80625.36,0.0,-0.87459,8e-05,15.68689]
[1778378741407,31.93,80625.85,0.0,-0.87455,9e-05,15.69095]
[1778378742312,31.93,80625.85,0.0,-0.87455,9e-05,15.69095]
[1778378742561,31.93,80625.85,0.0,-0.87455,9e-05,15.69095]
[1778378743106,31.93,80625.85,0.0,-0.87455,9e-05,15.69095]
[1778378743205,31.93,80625.85,0.0,-0.87454,9e-05,15.69106]
[1778378743315,31.93,80625.85,0.0,-0.87454,9e-05,15.69106]
[1778378748457,31.93,80627.0,0.0,-0.87444,9e-05,15.70011]
[1778378750727,31.93,80628.29,0.0,-0.87433,9e-05,15.70999]
[1778378750814,31.93,80628.29,0.0,-0.87433,9e-05,15.70999]
[1778378758527,31.93,80629.94,0.0,-0.87419,9e-05,15.72291]
[1778378761139,31.93,80630.46,0.0,-0.87414,9e-05,15.72688]
[1778378761316,31.93,80630.78,0.0,-0.87412,9e-05,15.72932]
[1778378762027,31.93,80630.78,0.0,-0.87412,9e-05,15.72932]
[1778378762068,31.93,80630.78,0.0,-0.87412,9e-05,15.72932]
[1778378762167,31.93,80630.78,0.0,-0.87412,9e-05,15.72931]
[1778378768597,31.93,80632.23,0.0,-0.87399,9e-05,15.74027]
[1778378770543,31.93,80631.98,0.0,-0.87402,9e-05,15.73835]
[1778378770561,31.93,80631.98,0.0,-0.87402,9e-05,15.73835]
[1778378779675,31.93,80632.59,0.0,-0.87396,9e-05,15.74308]
[1778378782696,31.93,80640.32,0.0,-0.8733,9e-05,15.80211]
[1778378784710,31.93,80645.39,0.0,-0.87287,9e-05,15.84076]
[1778378785343,31.93,80645.39,0.0,-0.87287,9e-05,15.84076]
[1778378785567,31.93,80645.39,0.0,-0.87287,9e-05,15.84076]
[1778378786408,31.93,80646.58,0.0,-0.87277,9e-05,15.84979]
[1778378786561,31.93,80646.58,0.0,-0.87277,9e-05,15.84979]
[1778378786724,31.93,80646.65,0.0,-0.87276,9e-05,15.85022]
[1778378793773,31.93,80646.65,0.0,-0.8728,9e-05,15.8456]
[1778378796059,31.93,80646.69,0.0,-0.87279,9e-05,15.84582]
[1778378796312,31.93,80646.69,0.0,-0.87279,9e-05,15.84582]
[1778378801829,31.93,80647.91,0.0,-0.87269,9e-05,15.85471]
[1778378806864,31.93,80648.28,0.0,-0.87266,9e-05,15.85737]
[1778378811042,31.93,80649.12,0.0,-0.87259,9e-05,15.8637]
[1778378811065,31.93,80649.12,0.0,-0.87259,9e-05,15.8637]
[1778378812034,31.93,80648.98,0.0,-0.8726,9e-05,15.86261]
[1778378812061,31.93,80648.98,0.0,-0.8726,9e-05,15.86261]
[1778378812161,31.93,80648.91,0.0,-0.87261,9e-05,15.86206]
[1778378817941,31.93,80649.22,0.0,-0.87258,9e-05,15.86436]
[1778378821351,31.93,80643.96,0.0,-0.87304,9e-05,15.82423]
[1778378821558,31.93,80643.96,0.0,-0.87304,9e-05,15.82423]
[1778378827004,31.93,80642.36,0.0,-0.87317,9e-05,15.81247]
[1778378829787,31.93,80642.39,0.0,-0.87316,9e-05,15.81283]
[1778378829816,31.93,80642.39,0.0,-0.87316,9e-05,15.81283]
[1778378831027,31.93,80642.46,0.0,-0.87316,9e-05,15.81343]
[1778378831065,31.93,80642.46,0.0,-0.87316,9e-05,15.81343]
[1778378831121,31.93,80642.63,0.0,-0.87314,9e-05,15.81479]
[1778378837079,31.93,80642.54,0.0,-0.87315,9e-05,15.81444]
[1778378842114,31.93,80643.8,0.0,-0.87303,9e-05,15.82429]
[1778378847149,31.93,80643.16,0.0,-0.87309,9e-05,15.81956]
[1778378848561,31.93,80643.37,0.0,-0.87307,9e-05,15.8212]
[1778378848810,31.93,80643.37,0.0,-0.87307,9e-05,15.8212]
[1778378858226,31.93,80642.85,0.0,-0.87314,9e-05,15.81357]
[1778378862564,31.93,80642.39,0.0,-0.87317,9e-05,15.81017]
[1778378862814,31.93,80642.39,0.0,-0.87317,9e-05,15.81017]
[1778378863995,31.93,80642.39,0.0,-0.87317,9e-05,15.8102]
[1778378864070,31.93,80642.39,0.0,-0.87317,9e-05,15.8102]
[1778378864096,31.93,80642.39,0.0,-0.87317,9e-05,15.81023]
[1778378871318,31.93,80642.36,0.0,-0.87317,9e-05,15.81022]
[1778378876353,31.93,80634.74,0.0,-0.87382,9e-05,15.75224]
[1778378877452,31.93,80632.2,0.0,-0.87404,9e-05,15.73263]
[1778378877561,31.93,80632.2,0.0,-0.87404,9e-05,15.73263]
[1778378878702,31.93,80631.64,0.0,-0.87409,9e-05,15.72842]
[1778378878816,31.93,80631.64,0.0,-0.87409,9e-05,15.72842]
[1778378879374,31.93,80631.57,0.0,-0.8741,9e-05,15.72796]
[1778378884409,31.94,80624.84,0.0,-0.87466,8e-05,15.67705]
[1778378886315,31.94,80624.84,0.0,-0.87466,8e-05,15.67705]
[1778378886562,31.94,80622.79,0.0,-0.87484,8e-05,15.66173]
[1778378892465,31.94,80621.09,0.0,-0.87497,8e-05,15.64969]
[1778378896749,31.94,80621.44,0.0,-0.87494,8e-05,15.65267]
[1778378896810,31.94,80621.44,0.0,-0.87494,8e-05,15.65267]
[1778378897994,31.94,80621.37,0.0,-0.87494,8e-05,15.65258]
[1778378898061,31.94,80621.37,0.0,-0.87494,8e-05,15.65258]
[1778378898141,31.94,80621.02,0.0,-0.87496,8e-05,15.65007]
[1778378903543,31.94,80620.91,0.0,-0.87497,8e-05,15.64997]
[1778378908983,31.94,80618.39,0.0,-0.87518,8e-05,15.63065]
[1778378909117,31.94,80618.39,0.0,-0.87518,8e-05,15.63065]
[1778378909309,31.94,80618.39,0.0,-0.87518,8e-05,15.63065]
[1778378915626,31.94,80618.25,0.0,-0.8752,8e-05,15.62693]
[1778378917640,31.94,80604.76,0.0,-0.87634,8e-05,15.52473]
[1778378918647,31.94,80599.76,0.0,-0.87676,8e-05,15.48673]
[1778378919598,31.94,80599.76,0.0,-0.87676,8e-05,15.48673]
[1778378919813,31.94,80599.76,0.0,-0.87676,8e-05,15.48673]
[1778378921216,31.94,80600.29,0.0,-0.87671,8e-05,15.4911]
[1778378921311,31.94,80600.29,0.0,-0.87671,8e-05,15.4911]
[1778378921388,31.94,80600.18,0.0,-0.87672,8e-05,15.49023]
[1778378930731,31.94,80602.48,0.0,-0.87655,8e-05,15.50538]
[1778378934273,31.94,80604.58,0.0,-0.87638,8e-05,15.521]
[1778378934312,31.94,80604.58,0.0,-0.87638,8e-05,15.521]
[1778378940359,31.93,80606.88,0.0,-0.87622,8e-05,15.53606]
[1778378940410,31.93,80607.17,0.0,-0.8762,8e-05,15.53755]
[1778378940569,31.93,80607.17,0.0,-0.8762,8e-05,15.53755]
[1778378941070,31.93,80607.17,0.0,-0.8762,8e-05,15.53755]
[1778378941310,31.93,80607.17,0.0,-0.8762,8e-05,15.53755]
[1778378946843,31.93,80611.08,0.0,-0.87589,8e-05,15.56557]
[1778378952689,31.93,80611.01,0.0,-0.87591,8e-05,15.56344]
[1778378956309,31.93,80611.05,0.0,-0.87593,8e-05,15.56216]
[1778378961948,31.92,80611.13,0.0,-0.87596,8e-05,15.55967]
[1778378966983,31.92,80611.28,0.0,-0.87596,8e-05,15.55891]
[1778378969143,31.92,80611.38,0.0,-0.87596,8e-05,15.55929]
[1778378969309,31.92,80611.38,0.0,-0.87596,8e-05,15.55929]
[1778378970827,31.92,80611.6,0.0,-0.87595,8e-05,15.56021]
[1778378970958,31.92,80611.6,0.0,-0.87595,8e-05,15.56021]
[1778378971011,31.92,80613.67,0.0,-0.8758,8e-05,15.57198]
[1778378974375,31.92,80617.88,0.0,-0.87545,8e-05,15.60391]
[1778378974559,31.92,80617.99,0.0,-0.87544,8e-05,15.60467]
[1778378982089,31.92,80618.24,0.0,-0.87543,8e-05,15.60563]
[1778378989140,31.91,80618.38,0.0,-0.87545,8e-05,15.60378]
[1778378994175,31.91,80618.56,0.0,-0.87546,8e-05,15.60314]
[1778379000220,31.9,80618.59,0.0,-0.87548,8e-05,15.601]
[1778379005255,31.9,80618.55,0.0,-0.87551,8e-05,15.59879]
[1778379011297,31.9,80618.48,0.0,-0.87554,8e-05,15.596]
[1778379019353,31.89,80618.73,0.0,-0.87555,8e-05,15.59499]
[1778379024388,31.89,80618.91,0.0,-0.87556,8e-05,15.59459]
[1778379025746,31.89,80618.87,0.0,-0.87556,8e-05,15.59393]
[1778379025808,31.89,80618.87,0.0,-0.87556,8e-05,15.59393]
[1778379028050,31.89,80618.87,0.0,-0.87556,8e-05,15.59393]
[1778379028063,31.89,80618.87,0.0,-0.87556,8e-05,15.59393]
[1778379028416,31.89,80618.94,0.0,-0.87557,8e-05,15.59341]
[1778379040500,31.88,80619.18,0.0,-0.87562,8e-05,15.58714]
[1778379047549,31.88,80619.27,0.0,-0.87564,8e-05,15.58552]
[1778379048418,31.88,80619.27,0.0,-0.87564,8e-05,15.58552]
[1778379048557,31.88,80619.27,0.0,-0.87564,8e-05,15.58552]
[1778379053591,31.88,80623.2,0.0,-0.87533,8e-05,15.61331]
[1778379058614,31.87,80623.17,0.0,-0.87535,8e-05,15.61156]
[1778379060289,31.87,80622.18,0.0,-0.87544,8e-05,15.60364]
[1778379060312,31.87,80622.18,0.0,-0.87544,8e-05,15.60364]
[1778379060524,31.87,80617.38,0.0,-0.87585,8e-05,15.56641]
[1778379062309,31.87,80617.45,0.0,-0.87585,8e-05,15.56694]
[1778379067689,31.87,80616.02,0.0,-0.87599,8e-05,15.55397]
[1778379071219,31.87,80615.96,0.0,-0.87601,8e-05,15.55293]
[1778379071310,31.87,80615.96,0.0,-0.87601,8e-05,15.55293]
[1778379071320,31.87,80615.96,0.0,-0.87601,8e-05,15.55235]
[1778379072015,31.87,80615.96,0.0,-0.87601,8e-05,15.55235]
[1778379072065,31.87,80615.96,0.0,-0.87601,8e-05,15.55235]
[1778379072724,31.87,80608.79,0.0,-0.87662,8e-05,15.49749]
[1778379073731,31.87,80604.32,0.0,-0.877,8e-05,15.46329]
[1778379074997,31.87,80604.32,0.0,-0.877,8e-05,15.46329]
[1778379075065,31.87,80604.32,0.0,-0.877,8e-05,15.46329]
[1778379075098,31.87,80604.14,0.0,-0.87702,8e-05,15.46176]
[1778379075918,31.87,80604.14,0.0,-0.87702,8e-05,15.46176]
[1778379076061,31.87,80604.14,0.0,-0.87702,8e-05,15.46176]
[1778379082796,31.86,80602.03,0.0,-0.87721,8e-05,15.44457]
[1778379087205,31.86,80601.93,0.0,-0.87722,8e-05,15.44341]
[1778379087311,31.86,80601.93,0.0,-0.87722,8e-05,15.44341]
[1778379087410,31.86,80601.94,0.0,-0.87722,8e-05,15.44322]
[1778379088568,31.86,80601.94,0.0,-0.87722,8e-05,15.44322]
[1778379088811,31.86,80601.93,0.0,-0.87722,8e-05,15.44314]
[1778379096893,31.86,80601.83,0.0,-0.87727,8e-05,15.43714]
[1778379101928,31.86,80600.84,0.0,-0.87736,8e-05,15.42882]
[1778379108363,31.86,80600.87,0.0,-0.87737,8e-05,15.4284]
[1778379115019,31.86,80600.84,0.0,-0.87739,8e-05,15.42664]
[1778379120054,31.86,80600.55,0.0,-0.87742,8e-05,15.42352]
[1778379120890,31.86,80600.55,0.0,-0.87742,8e-05,15.42352]
[1778379121063,31.86,80600.55,0.0,-0.87742,8e-05,15.42352]
[1778379121605,31.86,80600.55,0.0,-0.87742,8e-05,15.42352]
[1778379121632,31.86,80600.59,0.0,-0.87742,8e-05,15.42344]
[1778379121811,31.86,80600.59,0.0,-0.87742,8e-05,15.42344]
[1778379126256,31.85,80596.46,0.0,-0.87778,8e-05,15.39149]
[1778379126315,31.85,80596.46,0.0,-0.87778,8e-05,15.39149]
[1778379126411,31.85,80595.65,0.0,-0.87785,8e-05,15.38501]
[1778379126982,31.85,80595.65,0.0,-0.87785,8e-05,15.38501]
[1778379127070,31.85,80595.65,0.0,-0.87785,8e-05,15.38501]
[1778379132138,31.85,80595.77,0.0,-0.87785,8e-05,15.38525]
[1778379137173,31.85,80595.98,0.0,-0.87784,8e-05,15.38609]
[1778379143215,31.85,80595.45,0.0,-0.87789,8e-05,15.38139]
[1778379145505,31.85,80595.38,0.0,-0.8779,8e-05,15.38076]
[1778379145562,31.85,80595.38,0.0,-0.8779,8e-05,15.38076]
[1778379146851,31.85,80595.49,0.0,-0.87789,8e-05,15.38141]
[1778379147060,31.85,80595.49,0.0,-0.87789,8e-05,15.38141]
[1778379147243,31.85,80595.56,0.0,-0.87788,8e-05,15.38184]
[1778379152278,31.85,80595.42,0.0,-0.87793,8e-05,15.37639]
[1778379157314,31.85,80595.6,0.0,-0.87792,8e-05,15.37737]
[1778379162349,31.85,80598.06,0.0,-0.87771,8e-05,15.39567]
[1778379164421,31.85,80597.99,0.0,-0.87772,8e-05,15.39505]
[1778379164559,31.85,80597.99,0.0,-0.87772,8e-05,15.39505]
[1778379170405,31.85,80599.63,0.0,-0.87759,8e-05,15.40676]
[1778379175440,31.85,80599.4,0.0,-0.87762,8e-05,15.40435]
[1778379176302,31.85,80599.4,0.0,-0.87762,8e-05,15.40435]
[1778379176313,31.85,80599.4,0.0,-0.87762,8e-05,15.40435]
[1778379176447,31.85,80599.44,0.0,-0.87762,8e-05,15.40451]
[1778379177320,31.85,80599.44,0.0,-0.87762,8e-05,15.40451]
[1778379177562,31.85,80599.44,0.0,-0.87762,8e-05,15.40451]
[1778379184503,31.84,80598.78,0.0,-0.87769,8e-05,15.39835]
[1778379189538,31.84,80599.22,0.0,-0.87766,8e-05,15.40094]
[1778379192559,31.84,80607.38,0.0,-0.87698,8e-05,15.46249]
[1778379193566,31.84,80613.13,0.0,-0.8765,8e-05,15.50601]
[1778379194454,31.84,80613.13,0.0,-0.8765,8e-05,15.50601]
[1778379194560,31.84,80613.13,0.0,-0.8765,8e-05,15.50601]
[1778379194573,31.84,80613.45,0.0,-0.87647,8e-05,15.50813]
[1778379195539,31.84,80613.45,0.0,-0.87647,8e-05,15.50813]
[1778379195560,31.84,80613.45,0.0,-0.87647,8e-05,15.50813]
[1778379200615,31.84,80612.89,0.0,-0.87654,8e-05,15.50243]
[1778379207664,31.84,80613.01,0.0,-0.87655,8e-05,15.50134]
[1778379208440,31.84,80613.01,0.0,-0.87655,8e-05,15.50134]
[1778379208568,31.84,80613.01,0.0,-0.87655,8e-05,15.50134]
[1778379208671,31.84,80613.22,0.0,-0.87653,8e-05,15.50266]
[1778379208811,31.84,80613.22,0.0,-0.87653,8e-05,15.50266]
[1778379209064,31.84,80613.22,0.0,-0.87653,8e-05,15.50266]
[1778379218742,31.83,80613.6,0.0,-0.87656,8e-05,15.49889]
[1778379220923,31.83,80613.71,0.0,-0.87655,8e-05,15.49946]
[1778379221065,31.83,80613.71,0.0,-0.87655,8e-05,15.49946]
[1778379221126,31.83,80613.71,0.0,-0.87655,8e-05,15.4992]
[1778379221858,31.83,80613.71,0.0,-0.87655,8e-05,15.4992]
[1778379222063,31.83,80613.71,0.0,-0.87655,8e-05,15.4992]
[1778379227805,31.83,80613.57,0.0,-0.87659,8e-05,15.49632]
[1778379233513,31.83,80613.0,0.0,-0.87665,8e-05,15.49098]
[1778379233564,31.83,80613.0,0.0,-0.87665,8e-05,15.49098]
[1778379233662,31.83,80612.96,0.0,-0.87666,8e-05,15.49019]
[1778379234729,31.83,80612.96,0.0,-0.87666,8e-05,15.49019]
[1778379234814,31.83,80613.07,0.0,-0.87665,8e-05,15.49103]
[1778379244966,31.83,80612.78,0.0,-0.87668,8e-05,15.48811]
[1778379245061,31.83,80612.78,0.0,-0.87668,8e-05,15.48811]
[1778379245589,31.83,80612.78,0.0,-0.87668,8e-05,15.48811]
[1778379245641,31.82,80612.36,0.0,-0.87674,8e-05,15.48282]
[1778379245814,31.82,80612.36,0.0,-0.87674,8e-05,15.48282]
[1778379250967,31.82,80612.31,0.0,-0.87675,8e-05,15.48133]
[1778379253155,31.82,80611.88,0.0,-0.87679,8e-05,15.47783]
[1778379253315,31.82,80611.88,0.0,-0.87679,8e-05,15.47783]
[1778379260030,31.82,80612.06,0.0,-0.8768,8e-05,15.47744]
[1778379265065,31.82,80612.1,0.0,-0.87681,8e-05,15.47665]
[1778379270100,31.81,80612.67,0.0,-0.87677,8e-05,15.4799]
[1778379271165,31.81,80612.67,0.0,-0.87677,8e-05,15.4799]
[1778379271313,31.81,80612.67,0.0,-0.87677,8e-05,15.4799]
[1778379271414,31.81,80612.78,0.0,-0.87679,8e-05,15.47634]
[1778379272224,31.81,80612.78,0.0,-0.87679,8e-05,15.47634]
[1778379272313,31.81,80612.78,0.0,-0.87679,8e-05,15.47634]
[1778379278157,31.81,80612.67,0.0,-0.87682,8e-05,15.4742]
[1778379283192,31.81,80612.63,0.0,-0.87683,8e-05,15.47282]
[1778379289234,31.81,80612.6,0.0,-0.87685,8e-05,15.47133]
[1778379294270,31.81,80612.6,0.0,-0.87686,8e-05,15.47029]
[1778379297955,31.81,80612.28,0.0,-0.87689,8e-05,15.46744]
[1778379298062,31.81,80612.28,0.0,-0.87689,8e-05,15.46744]
[1778379298298,31.81,80612.32,0.0,-0.8769,8e-05,15.46734]
[1778379299175,31.81,80612.32,0.0,-0.8769,8e-05,15.46734]
[1778379299315,31.81,80612.32,0.0,-0.8769,8e-05,15.46734]
[1778379305512,31.8,80611.47,0.0,-0.87698,8e-05,15.45945]
[1778379305561,31.8,80611.47,0.0,-0.87698,8e-05,15.45945]
[1778379305660,31.8,80611.02,0.0,-0.87702,8e-05,15.45583]
[1778379306508,31.8,80611.02,0.0,-0.87702,8e-05,15.45583]
[1778379306565,31.8,80611.02,0.0,-0.87702,8e-05,15.45583]
[1778379312397,31.8,80611.38,0.0,-0.877,8e-05,15.45835]
[1778379313067,31.8,80611.38,0.0,-0.877,8e-05,15.45835]
[1778379313311,31.8,80611.38,0.0,-0.877,8e-05,15.45835]
[1778379313404,31.8,80611.31,0.0,-0.877,8e-05,15.45762]
[1778379314315,31.8,80611.31,0.0,-0.877,8e-05,15.45762]
[1778379314564,31.8,80611.31,0.0,-0.877,8e-05,15.45762]
[1778379322469,31.8,80611.31,0.0,-0.87702,8e-05,15.45592]
[1778379328510,31.8,80611.2,0.0,-0.87704,8e-05,15.45395]
[1778379336566,31.8,80611.31,0.0,-0.87708,8e-05,15.44938]
[1778379346636,31.79,80611.52,0.0,-0.87708,8e-05,15.44917]
[1778379352737,31.79,80611.59,0.0,-0.87708,8e-05,15.44953]
[1778379352813,31.79,80611.59,0.0,-0.87708,8e-05,15.44953]
[1778379352788,31.79,80611.59,0.0,-0.87709,8e-05,15.44862]
[1778379352892,31.79,80611.59,0.0,-0.87709,8e-05,15.44862]
[1778379353985,31.79,80611.59,0.0,-0.87709,8e-05,15.44862]
[1778379354061,31.79,80611.59,0.0,-0.87709,8e-05,15.44862]
[1778379360734,31.79,80611.52,0.0,-0.87711,8e-05,15.44666]
[1778379365769,31.79,80611.31,0.0,-0.87714,8e-05,15.44419]
[1778379372818,31.79,80611.61,0.0,-0.87713,8e-05,15.44527]
[1778379373262,31.79,80611.61,0.0,-0.87713,8e-05,15.44527]
[1778379373310,31.79,80611.61,0.0,-0.87713,8e-05,15.44527]
[1778379373825,31.79,80611.58,0.0,-0.87713,8e-05,15.44487]
[1778379374665,31.79,80611.58,0.0,-0.87713,8e-05,15.44487]
[1778379374816,31.79,80611.58,0.0,-0.87713,8e-05,15.44487]
[1778379383895,31.78,80611.65,0.0,-0.87714,8e-05,15.44368]
[1778379388934,31.78,80612.16,0.0,-0.87711,8e-05,15.44671]
[1778379394396,31.78,80612.16,0.0,-0.87711,8e-05,15.44671]
[1778379394559,31.78,80612.16,0.0,-0.87711,8e-05,15.44671]
[1778379394637,31.78,80617.97,0.0,-0.87666,8e-05,15.48595]
[1778379395885,31.78,80617.97,0.0,-0.87666,8e-05,15.48595]
[1778379396064,31.78,80618.45,0.0,-0.87662,8e-05,15.48938]
[1778379402461,31.78,80618.67,0.0,-0.87661,8e-05,15.49063]
[1778379402565,31.78,80618.67,0.0,-0.87661,8e-05,15.49063]
[1778379405090,31.78,80621.04,0.0,-0.87641,8e-05,15.5084]
[1778379405309,31.78,80621.04,0.0,-0.87641,8e-05,15.5084]
[1778379405410,31.78,80625.37,0.0,-0.87604,8e-05,15.54156]
[1778379406554,31.78,80625.37,0.0,-0.87604,8e-05,15.54156]
[1778379406808,31.78,80625.37,0.0,-0.87604,8e-05,15.54156]
[1778379408071,31.78,80632.65,0.0,-0.87542,9e-05,15.59728]
[1778379413106,31.78,80635.89,0.0,-0.87515,9e-05,15.62188]
[1778379416332,31.78,80634.01,0.0,-0.87531,9e-05,15.60744]
[1778379416559,31.78,80634.01,0.0,-0.87531,9e-05,15.60744]
[1778379416660,31.78,80633.8,0.0,-0.87533,9e-05,15.60581]
[1778379417284,31.78,80633.8,0.0,-0.87533,9e-05,15.60581]
[1778379417309,31.78,80633.8,0.0,-0.87533,9e-05,15.60581]
[1778379424183,31.78,80633.81,0.0,-0.87533,9e-05,15.60589]
[1778379434279,31.78,80636.79,0.0,-0.87507,9e-05,15.62866]
[1778379434316,31.78,80636.79,0.0,-0.87507,9e-05,15.62866]
[1778379434496,31.78,80640.89,0.0,-0.87472,9e-05,15.65979]
[1778379436170,31.78,80641.67,0.0,-0.87466,9e-05,15.66575]
[1778379436314,31.78,80641.67,0.0,-0.87466,9e-05,15.66575]
[1778379442315,31.78,80641.69,0.0,-0.87466,9e-05,15.666]
[1778379444329,31.78,80647.63,0.0,-0.87415,9e-05,15.71127]
[1778379445140,31.78,80647.63,0.0,-0.87415,9e-05,15.71127]
[1778379445313,31.78,80647.63,0.0,-0.87415,9e-05,15.71127]
[1778379445336,31.78,80655.68,0.0,-0.87346,9e-05,15.77318]
[1778379447307,31.78,80655.72,0.0,-0.87345,9e-05,15.77369]
[1778379447563,31.78,80655.72,0.0,-0.87345,9e-05,15.77369]
[1778379453916,31.78,80656.69,0.0,-0.87336,9e-05,15.78158]
[1778379454058,31.78,80656.73,0.0,-0.87338,9e-05,15.77824]
[1778379454159,31.78,80656.73,0.0,-0.87338,9e-05,15.77834]
[1778379455164,31.78,80656.73,0.0,-0.87338,9e-05,15.77834]
[1778379455312,31.78,80656.73,0.0,-0.87338,9e-05,15.77834]
[1778379460054,31.78,80655.73,0.0,-0.87346,9e-05,15.77122]
[1778379461588,31.78,80655.73,0.0,-0.87346,9e-05,15.77133]
[1778379461813,31.78,80655.73,0.0,-0.87346,9e-05,15.77133]
[1778379464469,31.78,80659.76,0.0,-0.87311,9e-05,15.80249]
[1778379465629,31.78,80659.76,0.0,-0.87311,9e-05,15.80249]
[1778379465813,31.78,80659.76,0.0,-0.87311,9e-05,15.80249]
[1778379467490,31.78,80652.17,0.0,-0.87377,9e-05,15.7438]
[1778379468101,31.78,80652.17,0.0,-0.87377,9e-05,15.7438]
[1778379468314,31.78,80652.17,0.0,-0.87377,9e-05,15.7438]
[1778379473457,31.78,80653.25,0.0,-0.87368,9e-05,15.7514]
[1778379473562,31.78,80653.25,0.0,-0.87368,9e-05,15.7514]
[1778379479574,31.78,80647.8,0.0,-0.87417,9e-05,15.70744]
[1778379481258,31.78,80647.8,0.0,-0.87417,9e-05,15.70744]
[1778379481312,31.78,80647.8,0.0,-0.87417,9e-05,15.70744]
[1778379485820,31.77,80647.94,0.0,-0.87418,9e-05,15.70666]
[1778379486062,31.77,80647.91,0.0,-0.87419,9e-05,15.706]
[1778379491658,31.78,80648.68,0.0,-0.87411,9e-05,15.71311]
[1778379496523,31.78,80648.68,0.0,-0.87411,9e-05,15.71311]
[1778379496561,31.78,80648.68,0.0,-0.87411,9e-05,15.71311]
[1778379496693,31.78,80644.21,0.0,-0.87449,9e-05,15.67884]
[1778379498707,31.77,80638.67,0.0,-0.87497,9e-05,15.63627]
[1778379507770,31.78,80639.14,0.0,-0.87491,9e-05,15.64163]
[1778379512805,31.78,80640.26,0.0,-0.87484,9e-05,15.64596]
[1778379514694,31.78,80640.26,0.0,-0.87484,9e-05,15.64596]
[1778379514812,31.78,80640.26,0.0,-0.87484,9e-05,15.64596]
[1778379524889,31.78,80642.66,0.0,-0.87465,9e-05,15.66358]
[1778379526911,31.78,80642.63,0.0,-0.87465,9e-05,15.6633]
[1778379527061,31.78,80642.63,0.0,-0.87465,9e-05,15.6633]
[1778379532945,31.78,80642.52,0.0,-0.87466,9e-05,15.66215]
[1778379536607,31.78,80642.6,0.0,-0.87466,9e-05,15.66268]
[1778379536814,31.78,80642.6,0.0,-0.87466,9e-05,15.66268]
[1778379542008,31.78,80643.31,0.0,-0.87459,9e-05,15.66833]
[1778379548050,31.78,80643.38,0.0,-0.87457,9e-05,15.67013]
[1778379549057,31.78,80646.76,0.0,-0.87428,9e-05,15.69602]
[1778379549937,31.78,80646.76,0.0,-0.87428,9e-05,15.69602]
[1778379550063,31.78,80646.76,0.0,-0.87428,9e-05,15.69602]
[1778379556106,31.78,80646.35,0.0,-0.87431,9e-05,15.69337]
[1778379558643,31.78,80646.35,0.0,-0.87431,9e-05,15.69337]
[1778379558813,31.78,80646.35,0.0,-0.87431,9e-05,15.69337]
[1778379566176,31.78,80644.7,0.0,-0.87442,9e-05,15.68379]
[1778379577253,31.78,80645.13,0.0,-0.87442,9e-05,15.68201]
[1778379578640,31.78,80645.13,0.0,-0.87442,9e-05,15.68201]
[1778379578810,31.78,80645.13,0.0,-0.87442,9e-05,15.68201]
[1778379585309,31.78,80644.64,0.0,-0.87447,9e-05,15.67777]
[1778379589337,31.78,80640.54,0.0,-0.87482,9e-05,15.64614]
[1778379590134,31.78,80640.54,0.0,-0.87482,9e-05,15.64614]
[1778379590310,31.78,80640.54,0.0,-0.87482,9e-05,15.64614]
[1778379595379,31.78,80638.97,0.0,-0.87496,9e-05,15.63421]
[1778379599185,31.78,80638.58,0.0,-0.87498,9e-05,15.63175]
[1778379599307,31.78,80638.58,0.0,-0.87498,9e-05,15.63175]
[1778379602742,31.78,80638.58,0.0,-0.87498,9e-05,15.63191]
[1778379608470,31.78,80637.71,0.0,-0.87507,9e-05,15.62441]
[1778379613505,31.78,80633.19,0.0,-0.87545,9e-05,15.58945]
[1778379614893,31.78,80633.19,0.0,-0.87545,9e-05,15.58945]
[1778379615063,31.78,80633.19,0.0,-0.87545,9e-05,15.58945]
[1778379615132,31.78,80630.09,0.0,-0.87572,8e-05,15.56539]
[1778379620500,31.78,80628.47,0.0,-0.87587,8e-05,15.55199]
[1778379620560,31.78,80628.47,0.0,-0.87587,8e-05,15.55199]
[1778379629617,31.77,80627.7,0.0,-0.87597,8e-05,15.54365]
[1778379634652,31.77,80630.35,0.0,-0.87578,8e-05,15.55874]
[1778379636141,31.77,80630.35,0.0,-0.87578,8e-05,15.55874]
[1778379636312,31.77,80630.78,0.0,-0.87575,8e-05,15.56153]
[1778379641701,31.77,80632.95,0.0,-0.87558,9e-05,15.57678]
[1778379646736,31.77,80632.93,0.0,-0.87558,9e-05,15.57662]
[1778379649530,31.77,80632.56,0.0,-0.87561,9e-05,15.57381]
[1778379649562,31.77,80632.56,0.0,-0.87561,9e-05,15.57381]
[1778379658823,31.77,80632.78,0.0,-0.87559,9e-05,15.57574]
[1778379665388,31.77,80632.78,0.0,-0.87559,9e-05,15.57574]
[1778379671914,31.77,80632.4,0.0,-0.87562,9e-05,15.57327]
[1778379678963,31.77,80632.76,0.0,-0.87558,9e-05,15.57636]
[1778379689033,31.77,80632.37,0.0,-0.87561,9e-05,15.5739]
[1778379699104,31.77,80632.8,0.0,-0.87559,9e-05,15.57384]
[1778379704139,31.77,80632.32,0.0,-0.87563,9e-05,15.57054]
[1778379707160,31.77,80636.45,0.0,-0.87528,9e-05,15.60228]
[1778379707513,31.77,80636.45,0.0,-0.87528,9e-05,15.60228]
[1778379707559,31.77,80636.45,0.0,-0.87528,9e-05,15.60228]
[1778379713202,31.78,80636.38,0.0,-0.87526,9e-05,15.604]
[1778379726293,31.78,80636.25,0.0,-0.87523,9e-05,15.60658]
[1778379727644,31.78,80636.25,0.0,-0.87523,9e-05,15.60658]
[1778379727807,31.78,80636.25,0.0,-0.87523,9e-05,15.60658]
[1778379733342,31.78,80636.18,0.0,-0.87522,9e-05,15.60704]
[1778379738377,31.78,80636.28,0.0,-0.87521,9e-05,15.60798]
[1778379740477,31.78,80636.86,0.0,-0.87516,9e-05,15.61244]
[1778379740561,31.78,80636.86,0.0,-0.87516,9e-05,15.61244]
[1778379740578,31.78,80640.03,0.0,-0.87489,9e-05,15.63706]
[1778379743412,31.79,80643.68,0.0,-0.87456,9e-05,15.66598]
[1778379750230,31.79,80643.79,0.0,-0.87454,9e-05,15.66804]
[1778379750312,31.79,80643.5,0.0,-0.87455,9e-05,15.66674]
[1778379755496,31.79,80644.8,0.0,-0.87445,9e-05,15.67426]
[1778379760563,31.79,80644.87,0.0,-0.87443,9e-05,15.67598]
[1778379760810,31.79,80644.87,0.0,-0.87443,9e-05,15.67598]
[1778379765974,31.79,80644.94,0.0,-0.87442,9e-05,15.67741]
[1778379771608,31.8,80644.84,0.0,-0.87439,9e-05,15.67932]
[1778379776643,31.8,80645.14,0.0,-0.87435,9e-05,15.68308]
[1778379782685,31.8,80645.24,0.0,-0.87432,9e-05,15.68559]
[1778379787721,31.81,80645.52,0.0,-0.87428,9e-05,15.68916]
[1778379792757,31.81,80645.66,0.0,-0.87425,9e-05,15.69166]
[1778379797791,31.81,80646.28,0.0,-0.87418,9e-05,15.69781]
[1778379799209,31.81,80646.28,0.0,-0.87418,9e-05,15.69781]
[1778379799313,31.81,80646.28,0.0,-0.87418,9e-05,15.69781]
[1778379804334,31.81,80647.3,0.0,-0.87408,9e-05,15.70723]
[1778379811889,31.82,80647.37,0.0,-0.87407,9e-05,15.70615]
[1778379816276,31.82,80647.66,0.0,-0.87404,9e-05,15.70912]
[1778379816312,31.82,80647.66,0.0,-0.87404,9e-05,15.70912]
[1778379817932,31.82,80655.75,0.0,-0.87334,9e-05,15.77177]
[1778379819110,31.82,80655.75,0.0,-0.87334,9e-05,15.77177]
[1778379819310,31.82,80655.75,0.0,-0.87334,9e-05,15.77177]
[1778379819172,31.82,80662.71,0.0,-0.87273,9e-05,15.82523]
[1778379820952,31.82,80663.98,0.0,-0.87262,9e-05,15.83511]
[1778379825987,31.82,80663.83,0.0,-0.87263,9e-05,15.83436]
[1778379827349,31.82,80663.83,0.0,-0.87263,9e-05,15.83436]
[1778379830313,31.82,80664.58,0.0,-0.87256,9e-05,15.84035]
[1778379836057,31.82,80665.08,0.0,-0.87251,9e-05,15.84474]
[1778379841092,31.82,80665.82,0.0,-0.87245,9e-05,15.85073]
[1778379843053,31.82,80667.31,0.0,-0.87232,9e-05,15.86219]
[1778379849148,31.82,80667.99,0.0,-0.87226,9e-05,15.8674]
[1778379856198,31.82,80668.49,0.0,-0.87222,9e-05,15.87108]
[1778379862240,31.82,80673.3,0.0,-0.8718,9e-05,15.90763]
[1778379862586,31.82,80673.3,0.0,-0.8718,9e-05,15.90763]
[1778379862808,31.82,80673.3,0.0,-0.8718,9e-05,15.90763]
[1778379863247,31.82,80674.71,0.0,-0.87168,9e-05,15.91834]
[1778379868285,31.82,80675.56,0.0,-0.87162,9e-05,15.92424]
[1778379872313,31.82,80679.38,0.0,-0.87132,9e-05,15.94907]
[1778379877348,31.82,80682.49,0.0,-0.87106,9e-05,15.9721]
[1778379882383,31.82,80683.44,0.0,-0.87098,9e-05,15.97844]
[1778379887221,31.81,80683.57,0.0,-0.87098,9e-05,15.97888]
[1778379888312,31.81,80683.83,0.0,-0.87096,9e-05,15.98051]
[1778379894467,31.81,80684.05,0.0,-0.87096,9e-05,15.98094]
[1778379896281,31.81,80684.05,0.0,-0.87096,9e-05,15.98094]
[1778379896311,31.81,80684.05,0.0,-0.87096,9e-05,15.98094]
[1778379902523,31.81,80684.99,0.0,-0.87089,9e-05,15.98678]
[1778379907558,31.81,80684.14,0.0,-0.87097,9e-05,15.97946]
[1778379910314,31.81,80684.14,0.0,-0.87097,9e-05,15.97946]
[1778379910415,31.81,80684.96,0.0,-0.87091,9e-05,15.9853]
[1778379913273,31.81,80685.07,0.0,-0.8709,9e-05,15.98614]
[1778379913318,31.81,80685.07,0.0,-0.8709,9e-05,15.98614]
[1778379914312,31.81,80685.21,0.0,-0.87089,9e-05,15.98675]
[1778379914414,31.81,80685.99,0.0,-0.87082,9e-05,15.99258]
[1778379919642,31.81,80686.46,0.0,-0.87079,9e-05,15.9953]
[1778379926691,31.8,80687.24,0.0,-0.87074,9e-05,15.99997]
[1778379930835,31.8,80687.4,0.0,-0.87073,9e-05,16.00099]
[1778379931065,31.8,80687.4,0.0,-0.87073,9e-05,16.00099]
[1778379936765,31.8,80690.98,0.0,-0.87047,9e-05,16.02267]
[1778379939857,31.8,80691.95,0.0,-0.87039,9e-05,16.02964]
[1778379940064,31.8,80691.95,0.0,-0.87039,9e-05,16.02964]
[1778379940330,31.8,80691.95,0.0,-0.87039,9e-05,16.02964]
[1778379940392,31.8,80691.95,0.0,-0.87039,9e-05,16.02914]
[1778379940558,31.8,80691.95,0.0,-0.87039,9e-05,16.02914]
[1778379945828,31.8,80695.6,0.0,-0.87009,9e-05,16.05598]
[1778379947175,31.8,80695.6,0.0,-0.87009,9e-05,16.05598]
[1778379947314,31.8,80695.6,0.0,-0.87009,9e-05,16.05598]
[1778379948849,31.8,80701.65,0.0,-0.86957,9e-05,16.10174]
[1778379950668,31.8,80701.9,0.0,-0.86955,9e-05,16.10337]
[1778379950810,31.8,80701.9,0.0,-0.86955,9e-05,16.10337]
[1778379955898,31.79,80705.21,0.0,-0.86928,9e-05,16.12679]
[1778379960933,31.79,80705.1,0.0,-0.86931,9e-05,16.12411]
[1778379965975,31.79,80708.97,0.0,-0.86899,9e-05,16.15246]
[1778379966062,31.79,80708.97,0.0,-0.86899,9e-05,16.15246]
[1778379966401,31.79,80708.97,0.0,-0.86899,9e-05,16.15246]
[1778379966412,31.79,80709.04,0.0,-0.86899,9e-05,16.15221]
[1778379966560,31.79,80709.04,0.0,-0.86899,9e-05,16.15221]
[1778379972010,31.78,80709.11,0.0,-0.86901,9e-05,16.15037]
[1778379982080,31.78,80708.58,0.0,-0.8691,9e-05,16.14252]
[1778379987115,31.77,80708.83,0.0,-0.8691,9e-05,16.14262]
[1778379993159,31.77,80709.06,0.0,-0.86913,9e-05,16.13828]
[1778379998194,31.77,80709.39,0.0,-0.86913,9e-05,16.1391]
[1778380002867,31.77,80709.28,0.0,-0.86915,9e-05,16.13689]
[1778380003062,31.77,80709.28,0.0,-0.86915,9e-05,16.13689]
[1778380008264,31.76,80710.71,0.0,-0.86905,9e-05,16.14588]
[1778380009939,31.76,80710.67,0.0,-0.86906,9e-05,16.14523]
[1778380010063,31.76,80710.67,0.0,-0.86906,9e-05,16.14523]
[1778380015314,31.76,80711.95,0.0,-0.86897,9e-05,16.15307]
[1778380018255,31.76,80711.81,0.0,-0.86899,9e-05,16.15132]
[1778380018312,31.76,80711.81,0.0,-0.86899,9e-05,16.15132]
[1778380018977,31.76,80711.98,0.0,-0.86898,9e-05,16.1523]
[1778380019061,31.76,80711.98,0.0,-0.86898,9e-05,16.1523]
[1778380019342,31.76,80711.73,0.0,-0.869,9e-05,16.15004]
[1778380024424,31.76,80713.86,0.0,-0.86883,9e-05,16.16512]
[1778380024569,31.75,80714.13,0.0,-0.86881,9e-05,16.16685]
[1778380030419,31.75,80715.64,0.0,-0.8687,9e-05,16.17639]
[1778380039482,31.75,80715.59,0.0,-0.86874,9e-05,16.1729]
[1778380043554,31.75,80716.12,0.0,-0.8687,9e-05,16.17665]
[1778380043812,31.74,80716.08,0.0,-0.86872,9e-05,16.17532]
[1778380044461,31.74,80716.08,0.0,-0.86872,9e-05,16.17532]
[1778380044561,31.74,80716.08,0.0,-0.86872,9e-05,16.17532]
[1778380044562,31.74,80716.71,0.0,-0.86866,9e-05,16.17985]
[1778380051566,31.74,80718.22,0.0,-0.86859,9e-05,16.18508]
[1778380054932,31.74,80718.32,0.0,-0.86859,9e-05,16.18484]
[1778380055066,31.74,80718.32,0.0,-0.86859,9e-05,16.18484]
[1778380060630,31.74,80719.04,0.0,-0.86855,9e-05,16.18839]
[1778380065665,31.73,80719.32,0.0,-0.86854,9e-05,16.18889]
[1778380067783,31.73,80719.57,0.0,-0.86853,9e-05,16.19049]
[1778380067809,31.73,80719.57,0.0,-0.86853,9e-05,16.19049]
[1778380067865,31.73,80719.57,0.0,-0.86853,9e-05,16.19016]
[1778380070700,31.73,80726.64,0.0,-0.86791,9e-05,16.24378]
[1778380073721,31.73,80721.67,0.0,-0.86835,9e-05,16.20616]
[1778380075273,31.73,80721.67,0.0,-0.86835,9e-05,16.20616]
[1778380075310,31.73,80721.67,0.0,-0.86835,9e-05,16.20616]
[1778380082224,31.73,80721.56,0.0,-0.86834,9e-05,16.20692]
[1778380085211,31.74,80721.13,0.0,-0.86836,9e-05,16.20448]
[1778380085312,31.74,80721.13,0.0,-0.86836,9e-05,16.20448]
[1778380086402,31.73,80721.28,0.0,-0.86836,9e-05,16.20467]
[1778380086557,31.73,80721.28,0.0,-0.86836,9e-05,16.20467]
[1778380086504,31.73,80721.28,0.0,-0.86837,9e-05,16.20434]
[1778380091849,31.73,80721.42,0.0,-0.86837,9e-05,16.20384]
[1778380095877,31.73,80726.63,0.0,-0.86793,9e-05,16.24284]
[1778380098014,31.73,80726.41,0.0,-0.86795,9e-05,16.24088]
[1778380098063,31.73,80726.41,0.0,-0.86795,9e-05,16.24088]
[1778380101919,31.73,80731.6,0.0,-0.8675,9e-05,16.28008]
[1778380102914,31.73,80731.6,0.0,-0.8675,9e-05,16.28008]
[1778380103066,31.73,80731.6,0.0,-0.8675,9e-05,16.28008]
[1778380103406,31.73,80731.6,0.0,-0.8675,9e-05,16.28008]
[1778380103562,31.73,80731.6,0.0,-0.8675,9e-05,16.28008]
[1778380103413,31.73,80731.85,0.0,-0.86747,9e-05,16.28211]
[1778380108968,31.73,80734.78,0.0,-0.86721,9e-05,16.30528]
[1778380112974,31.73,80735.8,0.0,-0.86714,9e-05,16.3097]
[1778380113063,31.73,80735.8,0.0,-0.86714,9e-05,16.3097]
[1778380120045,31.73,80736.17,0.0,-0.86709,9e-05,16.31406]
[1778380122313,31.73,80736.71,0.0,-0.86704,9e-05,16.31848]
[1778380122560,31.73,80736.71,0.0,-0.86704,9e-05,16.31848]
[1778380123911,31.73,80736.98,0.0,-0.86701,9e-05,16.32106]
[1778380124065,31.73,80736.98,0.0,-0.86701,9e-05,16.32106]
[1778380124166,31.73,80737.19,0.0,-0.86698,9e-05,16.32317]
[1778380130116,31.74,80738.25,0.0,-0.86687,9e-05,16.33258]
[1778380138172,31.74,80738.4,0.0,-0.86683,9e-05,16.33595]
[1778380140574,31.74,80738.62,0.0,-0.86681,9e-05,16.3379]
[1778380140814,31.74,80738.76,0.0,-0.86679,9e-05,16.33923]
[1778380144216,31.74,80732.2,0.0,-0.86737,9e-05,16.28931]
[1778380145331,31.74,80732.2,0.0,-0.86737,9e-05,16.28931]
[1778380145578,31.74,80732.2,0.0,-0.86737,9e-05,16.28931]
[1778380145664,31.74,80725.86,0.0,-0.86793,9e-05,16.24053]
[1778380147719,31.74,80728.68,0.0,-0.86767,9e-05,16.26285]
[1778380147811,31.74,80728.68,0.0,-0.86767,9e-05,16.26285]
[1778380149250,31.74,80727.22,0.0,-0.8678,9e-05,16.2517]
[1778380154285,31.74,80727.35,0.0,-0.8678,9e-05,16.25224]
[1778380162344,31.74,80727.46,0.0,-0.86781,9e-05,16.25105]
[1778380167379,31.74,80726.27,0.0,-0.86793,9e-05,16.2403]
[1778380170680,31.74,80726.13,0.0,-0.86795,9e-05,16.23862]
[1778380170812,31.74,80726.13,0.0,-0.86795,9e-05,16.23862]
[1778380176455,31.73,80724.65,0.0,-0.86814,9e-05,16.22111]
[1778380178968,31.73,80724.61,0.0,-0.86814,9e-05,16.22052]
[1778380179061,31.73,80724.61,0.0,-0.86814,9e-05,16.22052]
[1778380179476,31.73,80725.35,0.0,-0.86808,9e-05,16.22567]
[1778380181864,31.73,80724.91,0.0,-0.86813,9e-05,16.22168]
[1778380182058,31.73,80724.91,0.0,-0.86813,9e-05,16.22168]
[1778380188540,31.73,80724.95,0.0,-0.86815,9e-05,16.21995]
[1778380192266,31.73,80722.62,0.0,-0.86837,9e-05,16.20109]
[1778380192317,31.73,80722.62,0.0,-0.86837,9e-05,16.20109]
[1778380194185,31.72,80722.51,0.0,-0.86838,9e-05,16.1997]
[1778380194310,31.72,80722.51,0.0,-0.86838,9e-05,16.1997]
[1778380194582,31.72,80722.55,0.0,-0.86838,9e-05,16.19974]
[1778380199330,31.72,80721.94,0.0,-0.86845,9e-05,16.19393]
[1778380199564,31.72,80721.94,0.0,-0.86845,9e-05,16.19393]
[1778380204654,31.72,80721.98,0.0,-0.86846,9e-05,16.19265]
[1778380209689,31.72,80721.94,0.0,-0.86848,9e-05,16.19098]
[1778380218752,31.71,80722.05,0.0,-0.8685,9e-05,16.18937]
[1778380219789,31.71,80722.05,0.0,-0.8685,9e-05,16.18937]
[1778380219811,31.71,80722.05,0.0,-0.8685,9e-05,16.18937]
[1778380220229,31.71,80722.05,0.0,-0.8685,9e-05,16.18937]
[1778380220312,31.71,80722.05,0.0,-0.8685,9e-05,16.18937]
[1778380220316,31.71,80722.05,0.0,-0.86851,9e-05,16.18882]
[1778380229585,31.71,80722.12,0.0,-0.86852,9e-05,16.18827]
[1778380229811,31.71,80720.67,0.0,-0.86866,9e-05,16.17571]
[1778380234864,31.71,80720.64,0.0,-0.86871,9e-05,16.17021]
[1778380240201,31.71,80722.01,0.0,-0.8686,9e-05,16.17977]
[1778380240310,31.71,80722.01,0.0,-0.8686,9e-05,16.17977]
[1778380241874,31.71,80721.94,0.0,-0.86861,9e-05,16.17869]
[1778380242061,31.71,80721.94,0.0,-0.86861,9e-05,16.17869]
[1778380242162,31.7,80721.98,0.0,-0.86861,9e-05,16.17873]
[1778380247955,31.7,80719.98,0.0,-0.8688,9e-05,16.1617]
[1778380249536,31.7,80719.98,0.0,-0.8688,9e-05,16.1617]
[1778380249560,31.7,80719.98,0.0,-0.8688,9e-05,16.1617]
[1778380255007,31.7,80717.03,0.0,-0.86908,9e-05,16.13731]
[1778380257727,31.7,80718.35,0.0,-0.86897,9e-05,16.14729]
[1778380257811,31.7,80716.09,0.0,-0.86917,9e-05,16.12959]
[1778380259580,31.7,80715.45,0.0,-0.86923,9e-05,16.12444]
[1778380259682,31.7,80715.45,0.0,-0.86924,9e-05,16.12403]
[1778380259810,31.7,80715.45,0.0,-0.86924,9e-05,16.12403]
[1778380265080,31.7,80711.97,0.0,-0.86955,9e-05,16.09624]
[1778380269108,31.7,80705.68,0.0,-0.87011,9e-05,16.04699]
[1778380270657,31.7,80705.68,0.0,-0.87011,9e-05,16.04699]
[1778380270811,31.7,80705.34,0.0,-0.87015,9e-05,16.04412]
[1778380275151,31.69,80699.04,0.0,-0.8707,9e-05,15.99514]
[1778380277124,31.69,80696.32,0.0,-0.87094,9e-05,15.97409]
[1778380277317,31.69,80696.32,0.0,-0.87094,9e-05,15.97409]
[1778380282198,31.69,80693.34,0.0,-0.87121,9e-05,15.9509]
[1778380282308,31.69,80693.34,0.0,-0.87121,9e-05,15.9509]
[1778380282409,31.69,80693.12,0.0,-0.87123,9e-05,15.94908]
[1778380288242,31.69,80693.98,0.0,-0.87116,9e-05,15.95542]
[1778380288893,31.69,80693.98,0.0,-0.87116,9e-05,15.95542]
[1778380289070,31.69,80693.98,0.0,-0.87116,9e-05,15.95542]
[1778380295291,31.69,80694.23,0.0,-0.87117,9e-05,15.95275]
[1778380298413,31.69,80694.17,0.0,-0.87118,9e-05,15.95209]
[1778380298563,31.69,80694.17,0.0,-0.87118,9e-05,15.95209]
[1778380299152,31.69,80694.33,0.0,-0.87116,9e-05,15.95311]
[1778380299308,31.69,80694.33,0.0,-0.87116,9e-05,15.95311]
[1778380299410,31.69,80694.33,0.0,-0.87117,9e-05,15.95299]
[1778380305361,31.69,80694.52,0.0,-0.87116,9e-05,15.95375]
[1778380310396,31.69,80699.32,0.0,-0.87074,9e-05,15.99009]
[1778380311214,31.69,80699.32,0.0,-0.87074,9e-05,15.99009]
[1778380311267,31.69,80699.32,0.0,-0.87074,9e-05,15.99009]
[1778380317445,31.69,80703.15,0.0,-0.87043,9e-05,16.01814]
[1778380318394,31.69,80703.15,0.0,-0.87043,9e-05,16.01814]
[1778380318561,31.69,80703.15,0.0,-0.87043,9e-05,16.01814]
[1778380321940,31.69,80705.31,0.0,-0.87024,9e-05,16.03409]
[1778380322060,31.69,80705.31,0.0,-0.87024,9e-05,16.03409]
[1778380322487,31.69,80706.55,0.0,-0.87014,9e-05,16.04317]
[1778380324551,31.69,80706.52,0.0,-0.87015,9e-05,16.04269]
[1778380324560,31.69,80706.52,0.0,-0.87015,9e-05,16.04269]
[1778380327522,31.68,80718.34,0.0,-0.86912,9e-05,16.13293]
[1778380328364,31.68,80718.34,0.0,-0.86912,9e-05,16.13293]
[1778380328560,31.68,80718.34,0.0,-0.86912,9e-05,16.13293]
[1778380328653,31.68,80713.99,0.0,-0.86951,9e-05,16.09895]
[1778380331404,31.68,80717.96,0.0,-0.86916,9e-05,16.12899]
[1778380331560,31.68,80717.96,0.0,-0.86916,9e-05,16.12899]
[1778380331603,31.68,80721.52,0.0,-0.86885,9e-05,16.15616]
[1778380335129,31.68,80721.94,0.0,-0.86883,9e-05,16.15827]
[1778380335310,31.68,80721.94,0.0,-0.86883,9e-05,16.15827]
[1778380340613,31.68,80721.76,0.0,-0.86887,9e-05,16.15472]
[1778380345649,31.67,80721.66,0.0,-0.8689,9e-05,16.15218]
[1778380347357,31.67,80721.66,0.0,-0.8689,9e-05,16.15218]
[1778380347560,31.67,80721.66,0.0,-0.8689,9e-05,16.15218]
[1778380350279,31.67,80721.66,0.0,-0.86891,9e-05,16.15147]
[1778380350312,31.67,80721.66,0.0,-0.86891,9e-05,16.15147]
[1778380350684,31.67,80721.8,0.0,-0.86891,9e-05,16.15151]
[1778380355719,31.67,80722.61,0.0,-0.86888,9e-05,16.15207]
[1778380359756,31.67,80722.54,0.0,-0.8689,9e-05,16.15049]
[1778380359815,31.67,80722.54,0.0,-0.8689,9e-05,16.15049]
[1778380369817,31.66,80722.58,0.0,-0.86894,9e-05,16.14703]
[1778380374852,31.66,80722.16,0.0,-0.869,9e-05,16.14211]
[1778380376271,31.66,80722.16,0.0,-0.869,9e-05,16.14211]
[1778380376312,31.66,80722.16,0.0,-0.869,9e-05,16.14211]
[1778380376413,31.66,80722.16,0.0,-0.86901,9e-05,16.14147]
[1778380378260,31.66,80722.16,0.0,-0.86901,9e-05,16.14147]
[1778380378310,31.66,80722.16,0.0,-0.86901,9e-05,16.14147]
[1778380383751,31.66,80718.01,0.0,-0.86939,9e-05,16.10748]
[1778380383809,31.66,80718.01,0.0,-0.86939,9e-05,16.10748]
[1778380383915,31.65,80717.98,0.0,-0.8694,9e-05,16.10698]
[1778380384669,31.65,80717.98,0.0,-0.8694,9e-05,16.10698]
[1778380384810,31.65,80717.98,0.0,-0.8694,9e-05,16.10698]
[1778380390964,31.65,80719.41,0.0,-0.8693,9e-05,16.11618]
[1778380392414,31.65,80719.41,0.0,-0.8693,9e-05,16.11618]
[1778380392558,31.65,80719.41,0.0,-0.8693,9e-05,16.11618]
[1778380395130,31.65,80720.13,0.0,-0.86924,9e-05,16.12095]
[1778380395311,31.65,80720.13,0.0,-0.86924,9e-05,16.12095]
[1778380395412,31.65,80720.13,0.0,-0.86924,9e-05,16.12069]
[1778380398645,31.65,80719.66,0.0,-0.86929,9e-05,16.11653]
[1778380398810,31.65,80719.66,0.0,-0.86929,9e-05,16.11653]
[1778380404056,31.65,80718.48,0.0,-0.86942,9e-05,16.10572]
[1778380409914,31.65,80715.51,0.0,-0.86969,9e-05,16.08187]
[1778380410065,31.65,80715.51,0.0,-0.86969,9e-05,16.08187]
[1778380410122,31.65,80715.51,0.0,-0.86969,9e-05,16.08147]
[1778380415200,31.64,80715.4,0.0,-0.86973,9e-05,16.07625]
[1778380416322,31.64,80715.07,0.0,-0.86977,9e-05,16.07295]
[1778380423189,31.64,80714.75,0.0,-0.86982,9e-05,16.06919]
[1778380425204,31.64,80709.11,0.0,-0.87032,9e-05,16.02527]
[1778380427225,31.64,80709.11,0.0,-0.87032,9e-05,16.02527]
[1778380427310,31.64,80709.11,0.0,-0.87032,9e-05,16.02527]
[1778380427327,31.64,80709.11,0.0,-0.87032,9e-05,16.02527]
[1778380427569,31.64,80709.11,0.0,-0.87032,9e-05,16.02527]
[1778380427670,31.64,80709.11,0.0,-0.87032,9e-05,16.02491]
[1778380433401,31.64,80708.03,0.0,-0.87042,9e-05,16.01608]
[1778380433561,31.64,80708.03,0.0,-0.87042,9e-05,16.01608]
[1778380433633,31.64,80708.03,0.0,-0.87042,9e-05,16.01608]
[1778380433811,31.64,80708.03,0.0,-0.87042,9e-05,16.01608]
[1778380433912,31.64,80707.99,0.0,-0.87043,9e-05,16.01554]
[1778380439302,31.64,80707.33,0.0,-0.87049,9e-05,16.00984]
[1778380445345,31.64,80707.65,0.0,-0.87047,9e-05,16.01161]
[1778380452189,31.64,80706.61,0.0,-0.87057,9e-05,16.00321]
[1778380452315,31.64,80706.61,0.0,-0.87057,9e-05,16.00321]
[1778380452448,31.64,80706.61,0.0,-0.87057,9e-05,16.00321]
[1778380452560,31.64,80706.61,0.0,-0.87057,9e-05,16.00321]
[1778380452660,31.64,80706.57,0.0,-0.87058,9e-05,16.0023]
[1778380458436,31.64,80706.02,0.0,-0.87063,9e-05,15.99748]
[1778380461321,31.63,80706.2,0.0,-0.87062,9e-05,15.99863]
[1778380461571,31.63,80706.2,0.0,-0.87062,9e-05,15.99863]
[1778380461810,31.63,80706.2,0.0,-0.87062,9e-05,15.99863]
[1778380461878,31.63,80706.2,0.0,-0.87062,9e-05,15.99838]
[1778380463734,31.63,80703.67,0.0,-0.87085,9e-05,15.97884]
[1778380463811,31.63,80703.67,0.0,-0.87085,9e-05,15.97884]
[1778380472048,31.63,80700.54,0.0,-0.87113,9e-05,15.95403]
[1778380472066,31.63,80700.54,0.0,-0.87113,9e-05,15.95403]
[1778380472352,31.63,80700.54,0.0,-0.87113,9e-05,15.95403]
[1778380472560,31.63,80700.54,0.0,-0.87113,9e-05,15.95403]
[1778380472643,31.63,80700.54,0.0,-0.87116,9e-05,15.94977]
[1778380482604,31.63,80700.86,0.0,-0.87114,9e-05,15.95146]
[1778380485780,31.63,80701.26,0.0,-0.8711,9e-05,15.95438]
[1778380485812,31.63,80701.26,0.0,-0.8711,9e-05,15.95438]
[1778380485881,31.63,80701.01,0.0,-0.87113,9e-05,15.95235]
[1778380486192,31.63,80701.01,0.0,-0.87113,9e-05,15.95235]
[1778380486312,31.63,80701.01,0.0,-0.87113,9e-05,15.95235]
[1778380491668,31.63,80701.4,0.0,-0.8711,9e-05,15.95481]
[1778380494049,31.63,80701.4,0.0,-0.8711,9e-05,15.95461]
[1778380494064,31.63,80701.4,0.0,-0.8711,9e-05,15.95461]
[1778380494468,31.63,80701.4,0.0,-0.8711,9e-05,15.95461]
[1778380494559,31.63,80701.4,0.0,-0.8711,9e-05,15.95461]
[1778380494659,31.63,80701.4,0.0,-0.8711,9e-05,15.95451]
[1778380499847,31.63,80703.27,0.0,-0.87094,9e-05,15.96861]
[1778380504748,31.63,80703.13,0.0,-0.87096,9e-05,15.96679]
[1778380504812,31.63,80703.13,0.0,-0.87096,9e-05,15.96679]
[1778380504913,31.63,80703.27,0.0,-0.87095,9e-05,15.96775]
[1778380505168,31.63,80703.27,0.0,-0.87095,9e-05,15.96775]
[1778380505313,31.63,80703.27,0.0,-0.87095,9e-05,15.96775]
[1778380508789,31.63,80709.15,0.0,-0.87044,9e-05,16.01268]
[1778380510342,31.63,80709.78,0.0,-0.87039,9e-05,16.01736]
[1778380510563,31.63,80709.78,0.0,-0.87039,9e-05,16.01736]
[1778380510714,31.63,80709.78,0.0,-0.87039,9e-05,16.01736]
[1778380510811,31.63,80709.78,0.0,-0.87039,9e-05,16.01736]
[1778380510910,31.63,80710.15,0.0,-0.87036,9e-05,16.02003]
[1778380516845,31.63,80710.67,0.0,-0.87033,9e-05,16.02288]
[1778380522888,31.62,80716.53,0.0,-0.86982,9e-05,16.06703]
[1778380525870,31.62,80719.89,0.0,-0.86953,9e-05,16.0925]
[1778380526062,31.62,80719.89,0.0,-0.86953,9e-05,16.0925]
[1778380525909,31.62,80719.96,0.0,-0.86953,9e-05,16.09276]
[1778380526295,31.62,80719.96,0.0,-0.86953,9e-05,16.09276]
[1778380526317,31.62,80719.96,0.0,-0.86953,9e-05,16.09276]
[1778380531951,31.62,80720.74,0.0,-0.86951,9e-05,16.09315]
[1778380535009,31.62,80720.74,0.0,-0.86951,9e-05,16.09261]
[1778380535068,31.62,80720.74,0.0,-0.86951,9e-05,16.09261]
[1778380535063,31.62,80720.74,0.0,-0.86952,9e-05,16.09235]
[1778380535332,31.62,80720.74,0.0,-0.86952,9e-05,16.09235]
[1778380535561,31.62,80720.74,0.0,-0.86952,9e-05,16.09235]
[1778380543035,31.62,80720.63,0.0,-0.86955,9e-05,16.08949]
[1778380549077,31.61,80720.92,0.0,-0.86954,9e-05,16.09039]
[1778380555042,31.61,80724.91,0.0,-0.8692,9e-05,16.12044]
[1778380555063,31.61,80724.91,0.0,-0.8692,9e-05,16.12044]
[1778380555491,31.61,80725.16,0.0,-0.86918,9e-05,16.12213]
[1778380555559,31.61,80725.16,0.0,-0.86918,9e-05,16.12213]
[1778380555659,31.61,80725.23,0.0,-0.86918,9e-05,16.12219]
[1778380561161,31.61,80730.56,0.0,-0.86872,9e-05,16.16214]
[1778380562765,31.61,80730.56,0.0,-0.86872,9e-05,16.16214]
[1778380562814,31.61,80730.56,0.0,-0.86872,9e-05,16.16214]
[1778380563015,31.61,80730.56,0.0,-0.86872,9e-05,16.16214]
[1778380563064,31.61,80730.56,0.0,-0.86872,9e-05,16.16214]
[1778380563063,31.61,80731.4,0.0,-0.86865,9e-05,16.16809]
[1778380568652,31.61,80732.94,0.0,-0.86853,9e-05,16.1789]
[1778380568813,31.61,80732.94,0.0,-0.86853,9e-05,16.1789]
[1778380568890,31.61,80732.94,0.0,-0.86853,9e-05,16.1789]
[1778380569067,31.61,80732.94,0.0,-0.86853,9e-05,16.1789]
[1778380569103,31.61,80733.21,0.0,-0.86851,9e-05,16.18043]
[1778380575259,31.6,80736.79,0.0,-0.8682,9e-05,16.20782]
[1778380576198,31.6,80736.79,0.0,-0.8682,9e-05,16.20782]
[1778380576313,31.6,80736.79,0.0,-0.8682,9e-05,16.20782]
[1778380576967,31.6,80736.79,0.0,-0.8682,9e-05,16.20782]
[1778380577059,31.6,80736.79,0.0,-0.8682,9e-05,16.20782]
[1778380577068,31.61,80737.05,0.0,-0.86817,9e-05,16.20993]
[1778380582310,31.61,80738.22,0.0,-0.86807,9e-05,16.21923]
[1778380583730,31.61,80738.22,0.0,-0.86807,9e-05,16.21923]
[1778380583813,31.61,80738.22,0.0,-0.86807,9e-05,16.21923]
[1778380589359,31.61,80740.78,0.0,-0.86784,9e-05,16.23895]
[1778380594394,31.6,80750.91,0.0,-0.86698,9e-05,16.31213]
[1778380596602,31.6,80751.31,0.0,-0.86694,9e-05,16.31541]
[1778380596817,31.6,80751.31,0.0,-0.86694,9e-05,16.31541]
[1778380596916,31.6,80751.36,0.0,-0.86693,9e-05,16.31612]
[1778380597229,31.6,80751.36,0.0,-0.86693,9e-05,16.31612]
[1778380597320,31.6,80751.36,0.0,-0.86693,9e-05,16.31612]
[1778380604464,31.61,80753.84,0.0,-0.8667,9e-05,16.33638]
[1778380610258,31.61,80753.81,0.0,-0.8667,9e-05,16.33651]
[1778380610315,31.61,80753.81,0.0,-0.8667,9e-05,16.33651]
[1778380610506,31.61,80756.9,0.0,-0.86642,9e-05,16.36022]
[1778380611513,31.61,80761.45,0.0,-0.86602,9e-05,16.39537]
[1778380612253,31.61,80761.45,0.0,-0.86602,9e-05,16.39537]
[1778380612315,31.61,80761.45,0.0,-0.86602,9e-05,16.39537]
[1778380614310,31.6,80761.89,0.0,-0.86598,9e-05,16.39826]
[1778380614411,31.6,80761.89,0.0,-0.86599,9e-05,16.39798]
[1778380619569,31.6,80763.44,0.0,-0.86586,9e-05,16.40859]
[1778380624609,31.6,80766.67,0.0,-0.86557,9e-05,16.43349]
[1778380626861,31.6,80766.78,0.0,-0.86556,9e-05,16.43434]
[1778380627072,31.6,80766.78,0.0,-0.86556,9e-05,16.43434]
[1778380626962,31.6,80766.78,0.0,-0.86556,9e-05,16.43432]
[1778380627341,31.6,80766.78,0.0,-0.86556,9e-05,16.43432]
[1778380627564,31.6,80766.78,0.0,-0.86556,9e-05,16.43432]
[1778380632665,31.6,80766.69,0.0,-0.86557,9e-05,16.43354]
[1778380637701,31.6,80767.12,0.0,-0.86554,9e-05,16.43677]
[1778380642736,31.6,80766.91,0.0,-0.86556,9e-05,16.43501]
[1778380647049,31.6,80766.91,0.0,-0.86556,9e-05,16.43501]
[1778380647070,31.6,80766.91,0.0,-0.86556,9e-05,16.43501]
[1778380647150,31.6,80766.91,0.0,-0.86556,9e-05,16.43489]
[1778380647455,31.6,80766.91,0.0,-0.86556,9e-05,16.43489]
[1778380647563,31.6,80766.91,0.0,-0.86556,9e-05,16.43489]
[1778380652806,31.6,80764.18,0.0,-0.86583,9e-05,16.40959]
[1778380657841,31.6,80763.97,0.0,-0.86585,9e-05,16.40793]
[1778380659075,31.6,80763.97,0.0,-0.86585,9e-05,16.40793]
[1778380659132,31.6,80763.97,0.0,-0.86585,9e-05,16.40793]
[1778380659312,31.6,80763.97,0.0,-0.86585,9e-05,16.40793]
[1778380659556,31.6,80763.97,0.0,-0.86585,9e-05,16.40793]
[1778380659817,31.6,80763.97,0.0,-0.86585,9e-05,16.40793]
[1778380664890,31.6,80763.9,0.0,-0.86586,9e-05,16.40733]
[1778380668918,31.6,80758.49,0.0,-0.86635,9e-05,16.36489]
[1778380670455,31.6,80756.75,0.0,-0.86651,9e-05,16.35108]
[1778380670562,31.6,80756.75,0.0,-0.86651,9e-05,16.35108]
[1778380670916,31.6,80756.75,0.0,-0.86651,9e-05,16.35108]
[1778380671062,31.6,80756.75,0.0,-0.86651,9e-05,16.35108]
[1778380671150,31.6,80756.25,0.0,-0.86655,9e-05,16.34726]
[1778380677981,31.6,80753.84,0.0,-0.86677,9e-05,16.32873]
[1778380679916,31.6,80752.39,0.0,-0.8669,9e-05,16.31723]
[1778380680064,31.6,80752.39,0.0,-0.8669,9e-05,16.31723]
[1778380680165,31.6,80752.07,0.0,-0.86693,9e-05,16.31451]
[1778380680382,31.6,80752.07,0.0,-0.86693,9e-05,16.31451]
[1778380680563,31.6,80752.07,0.0,-0.86693,9e-05,16.31451]
[1778380687045,31.6,80752.46,0.0,-0.86692,9e-05,16.31596]
[1778380689425,31.6,80753.05,0.0,-0.86687,9e-05,16.32011]
[1778380689561,31.6,80753.05,0.0,-0.86687,9e-05,16.32011]
[1778380690001,31.6,80753.05,0.0,-0.86687,9e-05,16.32011]
[1778380690063,31.6,80753.05,0.0,-0.86687,9e-05,16.32011]
[1778380690164,31.6,80753.05,0.0,-0.86687,9e-05,16.31989]
[1778380700158,31.59,80753.16,0.0,-0.86689,9e-05,16.31861]
[1778380702377,31.59,80753.16,0.0,-0.86689,9e-05,16.31861]
[1778380702562,31.59,80753.16,0.0,-0.86689,9e-05,16.31861]
[1778380702926,31.59,80753.16,0.0,-0.86689,9e-05,16.31861]
[1778380703068,31.59,80753.16,0.0,-0.86689,9e-05,16.31861]
[1778380703179,31.59,80753.2,0.0,-0.86689,9e-05,16.31832]
[1778380707207,31.59,80748.0,0.0,-0.86736,9e-05,16.27715]
[1778380708115,31.59,80748.0,0.0,-0.86736,9e-05,16.27715]
[1778380708214,31.59,80746.11,0.0,-0.86754,9e-05,16.26234]
[1778380708313,31.59,80746.11,0.0,-0.86754,9e-05,16.26234]
[1778380708747,31.59,80746.11,0.0,-0.86754,9e-05,16.26234]
[1778380708814,31.59,80746.11,0.0,-0.86754,9e-05,16.26234]
[1778380709221,31.59,80745.82,0.0,-0.86757,9e-05,16.25967]
[1778380712242,31.59,80740.54,0.0,-0.86808,9e-05,16.21354]
[1778380712737,31.59,80740.54,0.0,-0.86808,9e-05,16.21354]
[1778380712809,31.59,80740.54,0.0,-0.86808,9e-05,16.21354]
[1778380713249,31.59,80737.77,0.0,-0.86833,9e-05,16.19171]
[1778380713416,31.59,80737.77,0.0,-0.86833,9e-05,16.19171]
[1778380713566,31.59,80737.77,0.0,-0.86833,9e-05,16.19171]
[1778380720298,31.58,80737.37,0.0,-0.86839,9e-05,16.18654]
[1778380728354,31.58,80738.21,0.0,-0.86834,9e-05,16.19082]
[1778380730959,31.58,80738.21,0.0,-0.86834,9e-05,16.19082]
[1778380731060,31.58,80738.21,0.0,-0.86834,9e-05,16.19082]
[1778380731161,31.58,80738.21,0.0,-0.86835,9e-05,16.18999]
[1778380731769,31.58,80738.21,0.0,-0.86835,9e-05,16.18999]
[1778380731810,31.58,80738.21,0.0,-0.86835,9e-05,16.18999]
[1778380738424,31.58,80737.09,0.0,-0.86847,9e-05,16.1794]
[1778380740118,31.58,80737.09,0.0,-0.86847,9e-05,16.1794]
[1778380740208,31.58,80737.12,0.0,-0.86848,9e-05,16.17913]
[1778380740314,31.58,80737.12,0.0,-0.86848,9e-05,16.17913]
[1778380740937,31.58,80737.12,0.0,-0.86848,9e-05,16.17913]
[1778380741063,31.58,80737.12,0.0,-0.86848,9e-05,16.17913]
[1778380741161,31.58,80737.3,0.0,-0.86846,9e-05,16.18028]
[1778380748496,31.57,80736.72,0.0,-0.86853,9e-05,16.17415]
[1778380749749,31.57,80736.72,0.0,-0.86853,9e-05,16.17415]
[1778380749809,31.57,80736.72,0.0,-0.86853,9e-05,16.17415]
[1778380749843,31.57,80736.72,0.0,-0.86854,9e-05,16.17368]
[1778380750688,31.57,80736.72,0.0,-0.86854,9e-05,16.17368]
[1778380750813,31.57,80736.72,0.0,-0.86854,9e-05,16.17368]
[1778380758566,31.57,80736.02,0.0,-0.86862,9e-05,16.16639]
[1778380759850,31.57,80736.02,0.0,-0.86862,9e-05,16.16639]
[1778380760071,31.57,80736.02,0.0,-0.86862,9e-05,16.16639]
[1778380760170,31.57,80736.02,0.0,-0.86863,9e-05,16.16595]
[1778380760692,31.57,80736.02,0.0,-0.86863,9e-05,16.16595]
[1778380760814,31.57,80736.02,0.0,-0.86863,9e-05,16.16595]
[1778380768636,31.57,80736.18,0.0,-0.86863,9e-05,16.1655]
[1778380769657,31.57,80736.18,0.0,-0.86863,9e-05,16.1655]
[1778380769810,31.57,80736.18,0.0,-0.86863,9e-05,16.1655]
[1778380769855,31.57,80736.18,0.0,-0.86864,9e-05,16.16507]
[1778380770623,31.57,80736.18,0.0,-0.86864,9e-05,16.16507]
[1778380770821,31.57,80736.18,0.0,-0.86864,9e-05,16.16507]
[1778380778235,31.57,80736.22,0.0,-0.86864,9e-05,16.16516]
[1778380779346,31.56,80735.63,0.0,-0.86873,9e-05,16.15511]
[1778380779561,31.56,80735.63,0.0,-0.86873,9e-05,16.15511]
[1778380779659,31.56,80735.63,0.0,-0.86874,9e-05,16.15491]
[1778380780350,31.56,80735.63,0.0,-0.86874,9e-05,16.15491]
[1778380780568,31.56,80735.63,0.0,-0.86874,9e-05,16.15491]
[1778380788207,31.56,80735.63,0.0,-0.86874,9e-05,16.15471]
[1778380788312,31.56,80735.63,0.0,-0.86874,9e-05,16.15471]
[1778380788214,31.56,80734.06,0.0,-0.8689,9e-05,16.14095]
[1778380788776,31.56,80733.82,0.0,-0.86892,9e-05,16.13909]
[1778380789430,31.56,80733.82,0.0,-0.86892,9e-05,16.13909]
[1778380789564,31.56,80733.82,0.0,-0.86892,9e-05,16.13909]
[1778380794671,31.56,80733.14,0.0,-0.86898,9e-05,16.13346]
[1778380794810,31.56,80733.14,0.0,-0.86898,9e-05,16.13346]
[1778380794885,31.56,80730.8,0.0,-0.8692,9e-05,16.11447]
[1778380795351,31.56,80730.8,0.0,-0.8692,9e-05,16.11447]
[1778380795561,31.56,80730.8,0.0,-0.8692,9e-05,16.11447]
[1778380800694,31.56,80728.36,0.0,-0.86942,9e-05,16.09514]
[1778380800809,31.56,80728.36,0.0,-0.86942,9e-05,16.09514]
[1778380800911,31.56,80727.76,0.0,-0.86948,9e-05,16.09014]
[1778380801578,31.56,80727.76,0.0,-0.86948,9e-05,16.09014]
[1778380801813,31.56,80727.76,0.0,-0.86948,9e-05,16.09014]
[1778380807910,31.56,80728.06,0.0,-0.86946,9e-05,16.09181]
[1778380809924,31.56,80724.88,0.0,-0.86974,9e-05,16.06698]
[1778380813263,31.56,80724.81,0.0,-0.86975,9e-05,16.06639]
[1778380813308,31.56,80724.81,0.0,-0.86975,9e-05,16.06639]
[1778380813952,31.56,80724.57,0.0,-0.86977,9e-05,16.06438]
[1778380815414,31.56,80724.61,0.0,-0.86977,9e-05,16.06465]
[1778380815561,31.56,80724.61,0.0,-0.86977,9e-05,16.06465]
[1778380819994,31.56,80714.82,0.0,-0.87064,9e-05,15.98864]
[1778380820576,31.56,80714.82,0.0,-0.87064,9e-05,15.98864]
[1778380820809,31.56,80714.82,0.0,-0.87064,9e-05,15.98864]
[1778380826037,31.56,80714.03,0.0,-0.8707,9e-05,15.98279]
[1778380828208,31.56,80713.36,0.0,-0.87076,9e-05,15.97764]
[1778380828313,31.56,80713.36,0.0,-0.87076,9e-05,15.97764]
[1778380829058,31.56,80713.2,0.0,-0.87077,9e-05,15.97649]
[1778380834094,31.56,80713.08,0.0,-0.87081,9e-05,15.97178]
[1778380837115,31.56,80717.75,0.0,-0.8704,9e-05,16.00799]
[1778380838851,31.56,80717.82,0.0,-0.87039,9e-05,16.00851]
[1778380839062,31.56,80717.82,0.0,-0.87039,9e-05,16.00851]
[1778380842888,31.56,80718.55,0.0,-0.87033,9e-05,16.01408]
[1778380843060,31.56,80718.55,0.0,-0.87033,9e-05,16.01408]
[1778380843157,31.56,80718.62,0.0,-0.87032,9e-05,16.01456]
[1778380849199,31.56,80718.9,0.0,-0.8703,9e-05,16.01656]
[1778380850822,31.56,80718.9,0.0,-0.8703,9e-05,16.01656]
[1778380851064,31.56,80718.9,0.0,-0.8703,9e-05,16.01656]
[1778380856248,31.56,80718.83,0.0,-0.87031,9e-05,16.01583]
[1778380861283,31.56,80718.83,0.0,-0.87031,9e-05,16.01573]
[1778380866318,31.55,80718.83,0.0,-0.87031,9e-05,16.01565]
[1778380866885,31.55,80718.83,0.0,-0.87031,9e-05,16.01565]
[1778380867060,31.55,80718.83,0.0,-0.87031,9e-05,16.01565]
[1778380869217,31.55,80718.87,0.0,-0.87031,9e-05,16.01594]
[1778380869310,31.55,80718.87,0.0,-0.87031,9e-05,16.01594]
[1778380869339,31.55,80718.9,0.0,-0.8703,9e-05,16.01617]
[1778380877667,31.55,80718.9,0.0,-0.8703,9e-05,16.01614]
[1778380883794,31.55,80722.75,0.0,-0.86996,9e-05,16.04591]
[1778380883812,31.55,80722.75,0.0,-0.86996,9e-05,16.04591]
[1778380886862,31.55,80725.26,0.0,-0.86975,9e-05,16.06519]
[1778380887060,31.55,80725.26,0.0,-0.86975,9e-05,16.06519]
[1778380887103,31.55,80725.11,0.0,-0.86976,9e-05,16.06389]
[1778380892525,31.55,80724.83,0.0,-0.86981,9e-05,16.05742]
[1778380894290,31.55,80724.83,0.0,-0.86981,9e-05,16.05742]
[1778380894311,31.55,80724.83,0.0,-0.86981,9e-05,16.05742]
[1778380896361,31.55,80724.76,0.0,-0.86982,9e-05,16.05677]
[1778380896368,31.55,80724.83,0.0,-0.86982,9e-05,16.05722]
[1778380896559,31.55,80724.83,0.0,-0.86982,9e-05,16.05722]
[1778380906623,31.55,80724.97,0.0,-0.86981,9e-05,16.05779]
[1778380914331,31.55,80724.94,0.0,-0.86981,9e-05,16.05751]
[1778380915206,31.55,80724.83,0.0,-0.86983,9e-05,16.05636]
[1778380915310,31.55,80724.83,0.0,-0.86983,9e-05,16.05636]
[1778380917821,31.55,80724.08,0.0,-0.86989,9e-05,16.05044]
[1778380918059,31.55,80724.08,0.0,-0.86989,9e-05,16.05044]
[1778380918160,31.55,80722.79,0.0,-0.87001,9e-05,16.04042]
[1778380927775,31.55,80722.55,0.0,-0.87003,9e-05,16.03837]
[1778380930106,31.55,80723.23,0.0,-0.86997,9e-05,16.0436]
[1778380930309,31.55,80723.23,0.0,-0.86997,9e-05,16.0436]
[1778380935831,31.55,80724.21,0.0,-0.86989,9e-05,16.05079]
[1778380939630,31.55,80723.96,0.0,-0.86992,9e-05,16.04865]
[1778380939812,31.55,80723.96,0.0,-0.86992,9e-05,16.04865]
[1778380941900,31.55,80724.14,0.0,-0.8699,9e-05,16.04998]
[1778380942062,31.55,80724.14,0.0,-0.8699,9e-05,16.04998]
[1778380942163,31.55,80724.14,0.0,-0.8699,9e-05,16.04979]
[1778380947915,31.55,80724.21,0.0,-0.8699,9e-05,16.05]
[1778380950028,31.55,80725.31,0.0,-0.8698,9e-05,16.05846]
[1778380950062,31.55,80725.31,0.0,-0.8698,9e-05,16.05846]
[1778380959477,31.55,80725.31,0.0,-0.86981,9e-05,16.05832]
[1778380959560,31.55,80724.21,0.0,-0.86994,9e-05,16.04524]
[1778380961865,31.55,80724.21,0.0,-0.86994,9e-05,16.04512]
[1778380962061,31.55,80724.21,0.0,-0.86994,9e-05,16.04512]
[1778380962163,31.55,80724.21,0.0,-0.86994,9e-05,16.04501]
[1778380968055,31.55,80724.03,0.0,-0.86996,9e-05,16.0433]
[1778380969460,31.55,80724.03,0.0,-0.86996,9e-05,16.0433]
[1778380969572,31.55,80725.13,0.0,-0.86986,9e-05,16.05178]
[1778380975104,31.55,80725.02,0.0,-0.86988,9e-05,16.05056]
[1778380979211,31.55,80724.99,0.0,-0.86988,9e-05,16.05021]
[1778380979309,31.55,80724.99,0.0,-0.86988,9e-05,16.05021]
[1778380982501,31.55,80723.71,0.0,-0.86999,9e-05,16.04017]
[1778380982560,31.55,80723.71,0.0,-0.86999,9e-05,16.04017]
[1778380982661,31.55,80723.71,0.0,-0.87,9e-05,16.04002]
[1778380986119,31.55,80723.71,0.0,-0.87,9e-05,16.04002]
[1778380986311,31.55,80723.71,0.0,-0.87,9e-05,16.04002]
[1778380986403,31.55,80716.34,0.0,-0.87065,9e-05,15.98272]
[1778380988198,31.55,80712.24,0.0,-0.87101,9e-05,15.95106]
[1778380996254,31.55,80711.74,0.0,-0.87105,9e-05,15.94767]
[1778380999937,31.55,80711.97,0.0,-0.87103,9e-05,15.94953]
[1778381000059,31.55,80711.97,0.0,-0.87103,9e-05,15.94953]
[1778381003384,31.55,80711.97,0.0,-0.87103,9e-05,15.9496]
[1778381003483,31.55,80711.97,0.0,-0.87102,9e-05,15.94971]
[1778381003559,31.55,80711.97,0.0,-0.87102,9e-05,15.94971]
[1778381015387,31.55,80712.0,0.0,-0.87104,9e-05,15.94621]
[1778381027471,31.55,80715.95,0.0,-0.8707,9e-05,15.97688]
[1778381027766,31.55,80715.95,0.0,-0.8707,9e-05,15.97688]
[1778381027808,31.55,80715.95,0.0,-0.8707,9e-05,15.97688]
[1778381032563,31.55,80717.3,0.0,-0.87058,9e-05,15.98707]
[1778381032808,31.55,80717.83,0.0,-0.87053,9e-05,15.9911]
[1778381033514,31.55,80718.05,0.0,-0.87052,9e-05,15.99273]
[1778381038549,31.55,80718.16,0.0,-0.87051,9e-05,15.99318]
[1778381048619,31.55,80718.16,0.0,-0.87052,9e-05,15.9924]
[1778381054661,31.55,80718.12,0.0,-0.87053,9e-05,15.99165]
[1778381058310,31.54,80718.05,0.0,-0.87054,9e-05,15.99097]
[1778381064731,31.54,80719.69,0.0,-0.8704,9e-05,16.00305]
[1778381069766,31.54,80719.84,0.0,-0.87039,9e-05,16.00379]
[1778381070644,31.54,80719.84,0.0,-0.87039,9e-05,16.00379]
[1778381070812,31.54,80719.84,0.0,-0.87039,9e-05,16.00379]
[1778381070913,31.54,80720.05,0.0,-0.87037,9e-05,16.00533]
[1778381074669,31.54,80719.55,0.0,-0.87045,9e-05,15.99722]
[1778381075557,31.54,80719.55,0.0,-0.87045,9e-05,15.99722]
[1778381084679,31.54,80721.36,0.0,-0.8703,9e-05,16.01047]
[1778381084808,31.54,80721.36,0.0,-0.8703,9e-05,16.01047]
[1778381084871,31.54,80721.5,0.0,-0.87028,9e-05,16.01146]
[1778381090307,31.54,80721.39,0.0,-0.8703,9e-05,16.01027]
[1778381092927,31.54,80726.2,0.0,-0.86988,9e-05,16.04728]
[1778381093934,31.54,80730.99,0.0,-0.86945,9e-05,16.08432]
[1778381095563,31.54,80730.99,0.0,-0.86945,9e-05,16.08432]
[1778381095809,31.54,80732.51,0.0,-0.86932,9e-05,16.09628]
[1778381096087,31.54,80732.51,0.0,-0.86932,9e-05,16.09628]
[1778381096310,31.54,80732.51,0.0,-0.86932,9e-05,16.09628]
[1778381096411,31.54,80733.31,0.0,-0.86924,9e-05,16.1028]
[1778381102522,31.54,80736.83,0.0,-0.86892,9e-05,16.13068]
[1778381102562,31.54,80736.83,0.0,-0.86892,9e-05,16.13068]
[1778381109040,31.54,80736.06,0.0,-0.86898,9e-05,16.12568]
[1778381111054,31.54,80728.31,0.0,-0.86967,9e-05,16.06511]
[1778381112971,31.54,80725.23,0.0,-0.86995,9e-05,16.04103]
[1778381113060,31.54,80725.23,0.0,-0.86995,9e-05,16.04103]
[1778381113611,31.54,80725.23,0.0,-0.86995,9e-05,16.04103]
[1778381113810,31.54,80724.38,0.0,-0.87002,9e-05,16.03431]
[1778381113862,31.54,80724.38,0.0,-0.87002,9e-05,16.03431]
[1778381114062,31.54,80724.38,0.0,-0.87002,9e-05,16.03431]
[1778381114075,31.54,80723.99,0.0,-0.87006,9e-05,16.0312]
[1778381119110,31.54,80723.45,0.0,-0.87011,9e-05,16.02663]
[1778381125152,31.54,80723.44,0.0,-0.87012,9e-05,16.02615]
[1778381129019,31.54,80723.44,0.0,-0.87012,9e-05,16.02615]
[1778381129062,31.54,80723.44,0.0,-0.87012,9e-05,16.02615]
[1778381135226,31.54,80724.1,0.0,-0.87009,9e-05,16.02672]
[1778381142275,31.54,80724.17,0.0,-0.87009,9e-05,16.027]
[1778381148317,31.54,80722.32,0.0,-0.87025,9e-05,16.01251]
[1778381149027,31.54,80722.32,0.0,-0.87025,9e-05,16.01251]
[1778381149064,31.54,80722.32,0.0,-0.87025,9e-05,16.01251]
[1778381149322,31.54,80722.32,0.0,-0.87025,9e-05,16.01251]
[1778381149564,31.54,80722.32,0.0,-0.87025,9e-05,16.01251]
[1778381149666,31.54,80721.7,0.0,-0.87031,9e-05,16.0077]
[1778381150569,31.54,80721.7,0.0,-0.87031,9e-05,16.0077]
[1778381150810,31.54,80718.79,0.0,-0.87057,9e-05,15.98515]
[1778381156373,31.54,80716.22,0.0,-0.87079,9e-05,15.96547]
[1778381161019,31.54,80716.37,0.0,-0.87077,9e-05,15.96684]
[1778381161066,31.54,80716.37,0.0,-0.87077,9e-05,15.96684]
[1778381161160,31.54,80716.37,0.0,-0.87077,9e-05,15.96684]
[1778381161312,31.54,80716.37,0.0,-0.87077,9e-05,15.96684]
[1778381161409,31.54,80716.34,0.0,-0.87078,9e-05,15.96664]
[1778381166443,31.54,80709.34,0.0,-0.87139,9e-05,15.91266]
[1778381170880,31.54,80708.6,0.0,-0.87145,9e-05,15.90731]
[1778381171060,31.54,80708.6,0.0,-0.87145,9e-05,15.90731]
[1778381176515,31.54,80710.85,0.0,-0.87125,9e-05,15.92515]
[1778381177522,31.54,80715.43,0.0,-0.87084,9e-05,15.96065]
[1778381180813,31.54,80718.27,0.0,-0.87059,9e-05,15.98256]
[1778381181060,31.54,80718.27,0.0,-0.87059,9e-05,15.98256]
[1778381181073,31.54,80718.27,0.0,-0.87059,9e-05,15.98256]
[1778381181314,31.54,80718.27,0.0,-0.87059,9e-05,15.98256]
[1778381181551,31.54,80718.44,0.0,-0.87058,9e-05,15.98384]
[1778381186587,31.54,80719.06,0.0,-0.87053,9e-05,15.98843]
[1778381191624,31.54,80718.65,0.0,-0.87059,9e-05,15.98112]
[1778381195652,31.54,80727.31,0.0,-0.86983,9e-05,16.0481]
[1778381196067,31.54,80727.31,0.0,-0.86983,9e-05,16.0481]
[1778381196313,31.54,80727.31,0.0,-0.86983,9e-05,16.0481]
[1778381204715,31.54,80730.1,0.0,-0.86959,9e-05,16.0688]
[1778381208932,31.54,80730.38,0.0,-0.86957,9e-05,16.07074]
[1778381209063,31.54,80730.38,0.0,-0.86957,9e-05,16.07074]
[1778381209313,31.54,80730.38,0.0,-0.86957,9e-05,16.07074]
[1778381209750,31.54,80730.29,0.0,-0.86958,9e-05,16.0697]
[1778381215792,31.54,80730.1,0.0,-0.86961,9e-05,16.06764]
[1778381220827,31.54,80730.52,0.0,-0.86957,9e-05,16.07045]
[1778381225862,31.54,80730.61,0.0,-0.86957,9e-05,16.07073]
[1778381230897,31.54,80739.22,0.0,-0.86881,9e-05,16.13759]
[1778381232911,31.54,80743.31,0.0,-0.86844,9e-05,16.16968]
[1778381236591,31.54,80740.88,0.0,-0.86865,9e-05,16.15106]
[1778381236814,31.54,80740.19,0.0,-0.86871,9e-05,16.14602]
[1778381241974,31.54,80740.24,0.0,-0.86869,9e-05,16.14725]
[1778381246659,31.54,80740.24,0.0,-0.86869,9e-05,16.14764]
[1778381246815,31.54,80739.99,0.0,-0.86871,9e-05,16.14594]
[1778381246865,31.54,80739.99,0.0,-0.86871,9e-05,16.14594]
[1778381247060,31.54,80739.99,0.0,-0.86871,9e-05,16.14594]
[1778381247161,31.54,80740.06,0.0,-0.8687,9e-05,16.14649]
[1778381253075,31.54,80739.7,0.0,-0.86875,9e-05,16.14041]
[1778381258110,31.54,80739.75,0.0,-0.86874,9e-05,16.14139]
[1778381270194,31.54,80740.0,0.0,-0.86874,9e-05,16.1413]
[1778381284206,31.54,80739.34,0.0,-0.86881,9e-05,16.13529]
[1778381284312,31.54,80739.34,0.0,-0.86881,9e-05,16.13529]
[1778381290334,31.53,80739.84,0.0,-0.86881,9e-05,16.13552]
[1778381295369,31.53,80747.23,0.0,-0.86817,9e-05,16.19171]
[1778381297882,31.53,80748.74,0.0,-0.86803,9e-05,16.20324]
[1778381298067,31.53,80748.74,0.0,-0.86803,9e-05,16.20324]
[1778381298617,31.53,80748.74,0.0,-0.86803,9e-05,16.20324]
[1778381298811,31.53,80748.74,0.0,-0.86803,9e-05,16.20324]
[1778381298659,31.53,80749.04,0.0,-0.86801,9e-05,16.20492]
[1778381304432,31.53,80749.25,0.0,-0.86801,9e-05,16.20528]
[1778381306755,31.53,80751.35,0.0,-0.86782,9e-05,16.22162]
[1778381306811,31.53,80751.35,0.0,-0.86782,9e-05,16.22162]
[1778381312491,31.53,80755.41,0.0,-0.86749,9e-05,16.24877]
[1778381314261,31.53,80755.41,0.0,-0.86749,9e-05,16.24877]
[1778381314311,31.53,80755.41,0.0,-0.86749,9e-05,16.24877]
[1778381314716,31.53,80755.41,0.0,-0.86749,9e-05,16.24877]
[1778381314812,31.53,80755.41,0.0,-0.86749,9e-05,16.24877]
[1778381314817,31.53,80755.34,0.0,-0.8675,9e-05,16.24802]
[1778381320547,31.52,80755.59,0.0,-0.86748,9e-05,16.24931]
[1778381326593,31.52,80755.44,0.0,-0.86752,9e-05,16.24603]
[1778381333777,31.52,80755.43,0.0,-0.86753,9e-05,16.24548]
[1778381340691,31.51,80751.13,0.0,-0.86799,9e-05,16.20588]
[1778381341015,31.51,80751.13,0.0,-0.86799,9e-05,16.20588]
[1778381341063,31.51,80751.13,0.0,-0.86799,9e-05,16.20588]
[1778381346460,31.51,80749.81,0.0,-0.86811,9e-05,16.19513]
[1778381346565,31.51,80749.81,0.0,-0.86811,9e-05,16.19513]
[1778381346629,31.51,80749.81,0.0,-0.86811,9e-05,16.19513]
[1778381346815,31.51,80749.81,0.0,-0.86811,9e-05,16.19513]
[1778381346662,31.51,80749.81,0.0,-0.86811,9e-05,16.19513]
[1778381352775,31.51,80750.7,0.0,-0.86803,9e-05,16.20203]
[1778381357810,31.51,80750.96,0.0,-0.86801,9e-05,16.20346]
[1778381360373,31.51,80754.5,0.0,-0.86771,9e-05,16.23009]
[1778381360565,31.51,80754.5,0.0,-0.86771,9e-05,16.23009]
[1778381365866,31.51,80755.17,0.0,-0.86766,9e-05,16.23407]
[1778381369732,31.51,80755.46,0.0,-0.86764,9e-05,16.23588]
[1778381369813,31.51,80755.46,0.0,-0.86764,9e-05,16.23588]
[1778381370433,31.51,80755.56,0.0,-0.86764,9e-05,16.2365]
[1778381370563,31.51,80755.56,0.0,-0.86764,9e-05,16.2365]
[1778381370901,31.51,80755.53,0.0,-0.86764,9e-05,16.23611]
[1778381375947,31.5,80755.6,0.0,-0.86769,9e-05,16.23024]
[1778381380972,31.5,80755.81,0.0,-0.8677,9e-05,16.22946]
[1778381387014,31.49,80757.19,0.0,-0.86761,9e-05,16.23735]
[1778381389028,31.49,80762.79,0.0,-0.86711,9e-05,16.28066]
[1778381389985,31.49,80762.79,0.0,-0.86711,9e-05,16.28066]
[1778381390062,31.49,80762.79,0.0,-0.86711,9e-05,16.28066]
[1778381396077,31.49,80764.4,0.0,-0.86698,9e-05,16.29175]
[1778381400081,31.49,80766.5,0.0,-0.8668,9e-05,16.30762]
[1778381400319,31.49,80766.5,0.0,-0.8668,9e-05,16.30762]
[1778381400951,31.49,80766.5,0.0,-0.8668,9e-05,16.30762]
[1778381401061,31.49,80765.92,0.0,-0.86686,9e-05,16.30257]
[1778381401112,31.49,80765.81,0.0,-0.86687,9e-05,16.30145]
[1778381406147,31.49,80766.02,0.0,-0.86687,9e-05,16.30178]
[1778381409168,31.48,80771.63,0.0,-0.86638,9e-05,16.34371]
[1778381412057,31.48,80774.38,0.0,-0.86614,9e-05,16.36448]
[1778381412317,31.48,80774.38,0.0,-0.86614,9e-05,16.36448]
[1778381413196,31.48,80767.14,0.0,-0.86681,9e-05,16.30696]
[1778381414203,31.48,80761.43,0.0,-0.86733,9e-05,16.26184]
[1778381415679,31.48,80761.43,0.0,-0.86733,9e-05,16.26184]
[1778381415813,31.48,80761.43,0.0,-0.86733,9e-05,16.26184]
[1778381415914,31.48,80760.66,0.0,-0.8674,9e-05,16.25542]
[1778381416314,31.48,80760.66,0.0,-0.8674,9e-05,16.25542]
[1778381422259,31.48,80760.36,0.0,-0.86744,9e-05,16.2519]
[1778381427294,31.48,80760.39,0.0,-0.86745,9e-05,16.25121]
[1778381431004,31.48,80762.55,0.0,-0.86726,9e-05,16.26747]
[1778381431072,31.48,80762.55,0.0,-0.86726,9e-05,16.26747]
[1778381432520,31.48,80760.18,0.0,-0.86751,9e-05,16.24481]
[1778381432560,31.48,80760.18,0.0,-0.86751,9e-05,16.24481]
[1778381432577,31.48,80759.08,0.0,-0.86761,9e-05,16.23607]
[1778381437167,31.47,80760.32,0.0,-0.86751,9e-05,16.24439]
[1778381437311,31.47,80760.32,0.0,-0.86751,9e-05,16.24439]
[1778381442402,31.47,80760.86,0.0,-0.86748,9e-05,16.24701]
[1778381447438,31.47,80758.55,0.0,-0.86772,9e-05,16.22671]
[1778381450568,31.47,80757.66,0.0,-0.86781,9e-05,16.21887]
[1778381450811,31.47,80757.66,0.0,-0.86781,9e-05,16.21887]
[1778381451510,31.46,80756.77,0.0,-0.8679,9e-05,16.21107]
[1778381451563,31.46,80756.77,0.0,-0.8679,9e-05,16.21107]
[1778381451663,31.46,80755.9,0.0,-0.86798,9e-05,16.20387]
[1778381459522,31.46,80755.98,0.0,-0.86801,9e-05,16.20173]
[1778381464557,31.46,80756.12,0.0,-0.86802,9e-05,16.20099]
[1778381469592,31.45,80756.25,0.0,-0.86802,9e-05,16.20019]
[1778381474627,31.45,80755.99,0.0,-0.86807,9e-05,16.19637]
[1778381479664,31.45,80755.79,0.0,-0.86811,9e-05,16.19268]
[1778381484700,31.45,80755.68,0.0,-0.86814,9e-05,16.19009]
[1778381489735,31.44,80756.02,0.0,-0.86813,9e-05,16.19102]
[1778381495777,31.44,80755.81,0.0,-0.8682,9e-05,16.18332]
[1778381500812,31.44,80755.26,0.0,-0.86827,9e-05,16.17734]
[1778381506854,31.43,80754.49,0.0,-0.86836,9e-05,16.16932]
[1778381516926,31.43,80754.66,0.0,-0.86839,9e-05,16.1673]
[1778381522968,31.43,80754.87,0.0,-0.86839,9e-05,16.16684]
[1778381528011,31.42,80754.73,0.0,-0.86843,9e-05,16.16399]
[1778381530103,31.42,80755.41,0.0,-0.86837,9e-05,16.16894]
[1778381530311,31.42,80755.41,0.0,-0.86837,9e-05,16.16894]
[1778381536061,31.42,80755.24,0.0,-0.86842,9e-05,16.16511]
[1778381538421,31.42,80751.62,0.0,-0.86875,9e-05,16.13618]
[1778381538565,31.42,80751.62,0.0,-0.86875,9e-05,16.13618]
[1778381539868,31.42,80750.3,0.0,-0.86887,9e-05,16.12558]
[1778381540070,31.42,80750.3,0.0,-0.86887,9e-05,16.12558]
[1778381540089,31.42,80750.19,0.0,-0.86888,9e-05,16.12443]
[1778381546089,31.42,80746.86,0.0,-0.86919,9e-05,16.09736]
[1778381546318,31.42,80745.4,0.0,-0.86933,9e-05,16.08573]
[1778381554187,31.41,80744.41,0.0,-0.86946,9e-05,16.07217]
[1778381557514,31.41,80744.41,0.0,-0.86946,9e-05,16.07217]
[1778381557561,31.41,80744.41,0.0,-0.86946,9e-05,16.07217]
[1778381557992,31.41,80744.41,0.0,-0.86946,9e-05,16.07217]
[1778381558063,31.41,80744.41,0.0,-0.86946,9e-05,16.07217]
[1778381558021,31.41,80744.41,0.0,-0.86947,9e-05,16.07147]
[1778381563250,31.41,80744.09,0.0,-0.86951,9e-05,16.06811]
[1778381564348,31.41,80744.09,0.0,-0.86951,9e-05,16.06811]
[1778381564563,31.41,80744.09,0.0,-0.86951,9e-05,16.06811]
[1778381570299,31.41,80743.83,0.0,-0.86954,9e-05,16.06519]
[1778381572795,31.41,80743.91,0.0,-0.86954,9e-05,16.0657]
[1778381572811,31.41,80743.91,0.0,-0.86954,9e-05,16.0657]
[1778381573855,31.41,80741.11,0.0,-0.86979,9e-05,16.0437]
[1778381574066,31.41,80741.11,0.0,-0.86979,9e-05,16.0437]
[1778381574072,31.41,80740.88,0.0,-0.86981,9e-05,16.04183]
[1778381580369,31.41,80740.12,0.0,-0.86988,9e-05,16.03555]
[1778381585404,31.41,80739.89,0.0,-0.86991,9e-05,16.03352]
[1778381593461,31.41,80739.93,0.0,-0.86991,9e-05,16.03344]
[1778381597614,31.41,80739.72,0.0,-0.86993,9e-05,16.0317]
[1778381597810,31.41,80739.72,0.0,-0.86993,9e-05,16.0317]
[1778381603531,31.41,80739.58,0.0,-0.86994,9e-05,16.03022]
[1778381608566,31.41,80739.65,0.0,-0.86994,9e-05,16.03053]
[1778381613601,31.41,80738.02,0.0,-0.87012,9e-05,16.01364]
[1778381619644,31.41,80738.35,0.0,-0.87009,9e-05,16.01602]
[1778381624680,31.4,80738.35,0.0,-0.87009,9e-05,16.01584]
[1778381628555,31.4,80738.14,0.0,-0.87011,9e-05,16.01409]
[1778381628812,31.4,80738.14,0.0,-0.87011,9e-05,16.01409]
[1778381629774,31.4,80738.14,0.0,-0.87011,9e-05,16.01402]
[1778381629810,31.4,80738.14,0.0,-0.87011,9e-05,16.01402]
[1778381629911,31.4,80738.14,0.0,-0.87011,9e-05,16.01398]
[1778381637771,31.4,80738.14,0.0,-0.87011,9e-05,16.01373]
[1778381642806,31.4,80738.85,0.0,-0.87005,9e-05,16.01902]
[1778381648240,31.4,80743.17,0.0,-0.86967,9e-05,16.05247]
[1778381648314,31.4,80746.61,0.0,-0.86937,9e-05,16.07917]
[1778381653885,31.4,80746.1,0.0,-0.86942,9e-05,16.07438]
[1778381658923,31.4,80746.39,0.0,-0.8694,9e-05,16.07588]
[1778381663956,31.4,80745.82,0.0,-0.86946,9e-05,16.07065]
[1778381666954,31.4,80746.17,0.0,-0.86944,9e-05,16.07306]
[1778381667063,31.4,80746.17,0.0,-0.86944,9e-05,16.07306]
[1778381668361,31.4,80746.7,0.0,-0.86939,9e-05,16.07686]
[1778381668562,31.4,80746.7,0.0,-0.86939,9e-05,16.07686]
[1778381668991,31.4,80746.83,0.0,-0.86938,9e-05,16.0777]
[1778381669998,31.4,80752.07,0.0,-0.86892,9e-05,16.11837]
[1778381670867,31.4,80752.07,0.0,-0.86892,9e-05,16.11837]
[1778381671064,31.4,80752.07,0.0,-0.86892,9e-05,16.11837]
[1778381677049,31.4,80757.14,0.0,-0.86849,9e-05,16.15415]
[1778381682084,31.4,80756.08,0.0,-0.86858,9e-05,16.14627]
[1778381684111,31.4,80755.72,0.0,-0.86861,9e-05,16.14354]
[1778381684314,31.4,80756.1,0.0,-0.86857,9e-05,16.14659]
[1778381685649,31.4,80756.2,0.0,-0.86856,9e-05,16.14745]
[1778381685813,31.4,80756.2,0.0,-0.86856,9e-05,16.14745]
[1778381686112,31.4,80756.03,0.0,-0.86858,9e-05,16.14621]
[1778381691147,31.4,80755.98,0.0,-0.86859,9e-05,16.14551]
[1778381697189,31.4,80756.01,0.0,-0.8686,9e-05,16.14413]
[1778381702224,31.39,80756.41,0.0,-0.86858,9e-05,16.14587]
[1778381708266,31.39,80755.89,0.0,-0.86865,9e-05,16.14017]
[1778381713301,31.39,80755.85,0.0,-0.86867,9e-05,16.1385]
[1778381724378,31.39,80755.61,0.0,-0.86873,9e-05,16.13369]
[1778381732434,31.38,80755.64,0.0,-0.86877,9e-05,16.12782]
[1778381737681,31.38,80755.32,0.0,-0.86881,9e-05,16.12453]
[1778381737810,31.38,80755.32,0.0,-0.86881,9e-05,16.12453]
[1778381739483,31.38,80750.54,0.0,-0.86925,9e-05,16.08623]
[1778381740520,31.38,80750.54,0.0,-0.86925,9e-05,16.08623]
[1778381740562,31.38,80750.54,0.0,-0.86925,9e-05,16.08623]
[1778381740663,31.38,80749.54,0.0,-0.86934,9e-05,16.07823]
[1778381743828,31.38,80747.2,0.0,-0.86956,9e-05,16.05962]
[1778381744062,31.38,80747.2,0.0,-0.86956,9e-05,16.05962]
[1778381746232,31.38,80745.82,0.0,-0.86968,9e-05,16.04854]
[1778381746310,31.38,80745.82,0.0,-0.86968,9e-05,16.04854]
[1778381746333,31.38,80745.78,0.0,-0.86969,9e-05,16.04792]
[1778381750210,31.38,80745.66,0.0,-0.8697,9e-05,16.0467]
[1778381750309,31.38,80745.66,0.0,-0.8697,9e-05,16.0467]
[1778381750236,31.38,80737.85,0.0,-0.8704,9e-05,15.98566]
[1778381755595,31.38,80739.26,0.0,-0.87028,9e-05,15.99643]
[1778381760630,31.38,80739.04,0.0,-0.8703,9e-05,15.99447]
[1778381766673,31.38,80738.68,0.0,-0.87034,9e-05,15.99146]
[1778381774768,31.38,80738.75,0.0,-0.87033,9e-05,15.99192]
[1778381775874,31.38,80737.47,0.0,-0.87044,9e-05,15.9819]
[1778381776059,31.38,80737.47,0.0,-0.87044,9e-05,15.9819]
[1778381777957,31.38,80737.47,0.0,-0.87044,9e-05,15.98192]
[1778381778059,31.38,80737.47,0.0,-0.87044,9e-05,15.98192]
[1778381778154,31.38,80736.98,0.0,-0.87049,9e-05,15.97814]
[1778381785808,31.38,80735.28,0.0,-0.87064,9e-05,15.96515]
[1778381786730,31.38,80735.28,0.0,-0.87064,9e-05,15.96515]
[1778381786810,31.38,80735.28,0.0,-0.87064,9e-05,15.96515]
[1778381791850,31.38,80734.18,0.0,-0.87076,9e-05,15.95295]
[1778381799199,31.38,80734.18,0.0,-0.87076,9e-05,15.95295]
[1778381799309,31.38,80734.18,0.0,-0.87076,9e-05,15.95295]
[1778381801095,31.38,80735.03,0.0,-0.87067,9e-05,15.9602]
[1778381801312,31.38,80735.03,0.0,-0.87067,9e-05,15.9602]
[1778381801150,31.38,80735.18,0.0,-0.87066,9e-05,15.96151]
[1778381806956,31.38,80735.16,0.0,-0.87066,9e-05,15.96175]
[1778381808679,31.38,80735.16,0.0,-0.87066,9e-05,15.96175]
[1778381819043,31.38,80735.13,0.0,-0.87064,9e-05,15.96273]
[1778381820839,31.38,80735.13,0.0,-0.87064,9e-05,15.96273]
[1778381821064,31.38,80735.13,0.0,-0.87064,9e-05,15.96273]
[1778381821163,31.38,80735.13,0.0,-0.87064,9e-05,15.9629]
[1778381827099,31.38,80735.13,0.0,-0.87064,9e-05,15.96341]
[1778381834148,31.38,80734.53,0.0,-0.87068,9e-05,15.95937]
[1778381842204,31.38,80735.58,0.0,-0.87058,9e-05,15.96823]
[1778381848246,31.38,80734.52,0.0,-0.87067,9e-05,15.96048]
[1778381853281,31.39,80734.41,0.0,-0.8707,9e-05,15.95614]
[1778381858316,31.39,80735.37,0.0,-0.87061,9e-05,15.96413]
[1778381863351,31.39,80734.94,0.0,-0.87064,9e-05,15.9613]
[1778381868386,31.39,80736.37,0.0,-0.87051,9e-05,15.9729]
[1778381873421,31.39,80736.44,0.0,-0.8705,9e-05,15.97383]
[1778381878456,31.39,80737.17,0.0,-0.87043,9e-05,15.97984]
[1778381883496,31.39,80737.01,0.0,-0.87044,9e-05,15.97884]
[1778381888532,31.39,80736.36,0.0,-0.87049,9e-05,15.97402]
[1778381894574,31.39,80739.02,0.0,-0.87025,9e-05,15.99502]
[1778381899609,31.39,80739.39,0.0,-0.87022,9e-05,15.99797]
[1778381906658,31.39,80739.08,0.0,-0.87025,9e-05,15.99564]
[1778381911694,31.39,80738.56,0.0,-0.87032,9e-05,15.98766]
[1778381916729,31.39,80738.92,0.0,-0.87029,9e-05,15.99056]
[1778381921764,31.39,80739.23,0.0,-0.87026,9e-05,15.99304]
[1778381922771,31.39,80744.38,0.0,-0.8698,9e-05,16.03316]
[1778381932841,31.39,80745.14,0.0,-0.86974,9e-05,16.03832]
[1778381935862,31.39,80754.53,0.0,-0.86891,9e-05,16.11123]
[1778381939890,31.39,80754.93,0.0,-0.86888,9e-05,16.11349]
[1778381947946,31.38,80754.45,0.0,-0.86894,9e-05,16.10797]
[1778381952982,31.38,80753.59,0.0,-0.86903,9e-05,16.10017]
[1778381958016,31.38,80748.61,0.0,-0.86949,9e-05,16.06026]
[1778381962044,31.38,80742.7,0.0,-0.87002,9e-05,16.0142]
[1778381965065,31.38,80738.74,0.0,-0.87037,9e-05,15.98376]
[1778381970100,31.38,80738.42,0.0,-0.87039,9e-05,15.98136]
[1778381976142,31.38,80738.45,0.0,-0.87042,9e-05,15.97733]
[1778381983193,31.38,80740.27,0.0,-0.87026,9e-05,15.99092]
[1778381988228,31.38,80740.76,0.0,-0.87023,9e-05,15.99429]
[1778381992256,31.38,80746.78,0.0,-0.8697,9e-05,16.04075]
[1778381995277,31.38,80756.91,0.0,-0.86879,9e-05,16.11958]
[1778381996288,31.38,80758.32,0.0,-0.86866,9e-05,16.13063]
[1778381999309,31.38,80762.91,0.0,-0.86825,9e-05,16.16652]
[1778382004347,31.38,80764.4,0.0,-0.86812,9e-05,16.17805]
[1778382009382,31.38,80764.75,0.0,-0.86809,9e-05,16.18058]
[1778382015424,31.38,80762.77,0.0,-0.86827,9e-05,16.16497]
[1778382017438,31.38,80757.98,0.0,-0.8687,9e-05,16.12759]
[1778382022473,31.38,80756.09,0.0,-0.86888,9e-05,16.11219]
[1778382027508,31.38,80756.59,0.0,-0.86884,9e-05,16.11542]
[1778382034558,31.37,80757.71,0.0,-0.86879,9e-05,16.11815]
[1778382039593,31.37,80757.63,0.0,-0.86881,9e-05,16.11605]
[1778382044628,31.37,80757.05,0.0,-0.86888,9e-05,16.11005]
[1778382050670,31.37,80757.07,0.0,-0.8689,9e-05,16.10845]
[1778382053691,31.37,80752.62,0.0,-0.86931,9e-05,16.0729]
[1778382058727,31.36,80750.87,0.0,-0.86948,9e-05,16.0581]
[1778382063762,31.36,80749.49,0.0,-0.86961,9e-05,16.04642]
[1778382068797,31.36,80752.79,0.0,-0.86933,9e-05,16.07131]
[1778382075849,31.36,80751.61,0.0,-0.86945,9e-05,16.06081]
[1778382079874,31.36,80746.89,0.0,-0.86988,9e-05,16.0233]
[1778382084909,31.36,80749.82,0.0,-0.86963,9e-05,16.04548]
[1778382087930,31.36,80755.04,0.0,-0.86917,9e-05,16.08574]
[1778382093973,31.35,80752.63,0.0,-0.86942,9e-05,16.06183]
[1778382099009,31.35,80751.24,0.0,-0.86955,9e-05,16.05018]
[1778382106060,31.35,80751.35,0.0,-0.86956,9e-05,16.05005]
[1778382112102,31.35,80750.26,0.0,-0.86966,9e-05,16.04078]
[1778382117137,31.35,80750.44,0.0,-0.86965,9e-05,16.04159]
[1778382122172,31.35,80750.51,0.0,-0.86965,9e-05,16.04154]
[1778382128214,31.35,80750.9,0.0,-0.86963,9e-05,16.04385]
[1778382129221,31.35,80755.76,0.0,-0.86919,9e-05,16.08165]
[1778382134256,31.35,80758.47,0.0,-0.86896,9e-05,16.10194]
[1778382139291,31.34,80758.58,0.0,-0.86897,9e-05,16.10167]
[1778382144326,31.34,80760.15,0.0,-0.86884,9e-05,16.11277]
[1778382149361,31.34,80761.49,0.0,-0.86874,9e-05,16.12165]
[1778382154396,31.34,80767.57,0.0,-0.86823,9e-05,16.16377]
[1778382159431,31.34,80769.16,0.0,-0.8681,9e-05,16.17547]
[1778382161446,31.34,80774.0,0.0,-0.86766,9e-05,16.21327]
[1778382162168,31.34,80774.0,0.0,-0.86766,9e-05,16.21327]
[1778382162317,31.34,80774.0,0.0,-0.86766,9e-05,16.21327]
[1778382162453,31.34,80775.04,0.0,-0.86757,9e-05,16.22134]
[1778382163460,31.34,80775.04,0.0,-0.86757,9e-05,16.22134]
[1778382163461,31.34,80784.14,0.0,-0.86675,9e-05,16.29251]
[1778382164468,31.34,80784.96,0.0,-0.86668,9e-05,16.29876]
[1778382166317,31.34,80785.43,0.0,-0.86663,9e-05,16.30226]
[1778382174538,31.33,80785.15,0.0,-0.86668,9e-05,16.29846]
[1778382179573,31.33,80785.36,0.0,-0.86667,9e-05,16.29917]
[1778382184712,31.33,80785.45,0.0,-0.86668,9e-05,16.29861]
[1778382184813,31.33,80785.45,0.0,-0.86668,9e-05,16.29861]
[1778382185562,31.33,80785.45,0.0,-0.86668,9e-05,16.29861]
[1778382185586,31.33,80785.45,0.0,-0.8667,9e-05,16.29699]
[1778382185811,31.33,80785.45,0.0,-0.8667,9e-05,16.29699]
[1778382191657,31.32,80785.48,0.0,-0.86673,9e-05,16.29403]
[1778382197699,31.32,80785.51,0.0,-0.86677,9e-05,16.29101]
[1778382203742,31.31,80790.73,0.0,-0.86634,9e-05,16.3285]
[1778382207909,31.31,80790.31,0.0,-0.8664,9e-05,16.3229]
[1778382208075,31.31,80790.31,0.0,-0.8664,9e-05,16.3229]
[1778382208777,31.31,80788.0,0.0,-0.86662,9e-05,16.30424]
[1778382209027,31.31,80788.0,0.0,-0.86662,9e-05,16.30424]
[1778382209062,31.31,80788.0,0.0,-0.86662,9e-05,16.30424]
[1778382215826,31.3,80788.11,0.0,-0.86668,9e-05,16.29758]
[1778382221868,31.3,80788.32,0.0,-0.86669,9e-05,16.2964]
[1778382226903,31.3,80788.29,0.0,-0.86672,9e-05,16.29396]
[1778382231900,31.29,80790.48,0.0,-0.86654,9e-05,16.30943]
[1778382232066,31.29,80790.48,0.0,-0.86654,9e-05,16.30943]
[1778382232607,31.29,80790.48,0.0,-0.86654,9e-05,16.30943]
[1778382232809,31.29,80790.48,0.0,-0.86654,9e-05,16.30943]
[1778382232708,31.29,80791.35,0.0,-0.86647,9e-05,16.31572]
[1778382236420,31.29,80791.28,0.0,-0.86648,9e-05,16.31498]
[1778382236562,31.29,80791.28,0.0,-0.86648,9e-05,16.31498]
[1778382239451,31.29,80790.03,0.0,-0.86659,9e-05,16.30494]
[1778382239564,31.29,80790.03,0.0,-0.86659,9e-05,16.30494]
[1778382239654,31.29,80791.05,0.0,-0.8665,9e-05,16.3128]
[1778382245029,31.29,80791.24,0.0,-0.8665,9e-05,16.31327]
[1778382250377,31.29,80792.04,0.0,-0.86643,9e-05,16.31867]
[1778382250566,31.29,80792.04,0.0,-0.86643,9e-05,16.31867]
[1778382261141,31.29,80791.89,0.0,-0.86646,9e-05,16.31634]
[1778382266176,31.29,80791.83,0.0,-0.86647,9e-05,16.31533]
[1778382267183,31.29,80798.17,0.0,-0.8659,9e-05,16.36499]
[1778382268190,31.29,80793.74,0.0,-0.8663,9e-05,16.33004]
[1778382270192,31.29,80793.6,0.0,-0.86631,9e-05,16.32921]
[1778382270317,31.29,80793.6,0.0,-0.86631,9e-05,16.32921]
[1778382270419,31.29,80793.42,0.0,-0.86633,9e-05,16.32806]
[1778382271612,31.29,80793.42,0.0,-0.86633,9e-05,16.32806]
[1778382271810,31.29,80793.42,0.0,-0.86633,9e-05,16.32806]
[1778382281282,31.29,80792.63,0.0,-0.86639,9e-05,16.32075]
[1778382283296,31.29,80799.93,0.0,-0.86572,9e-05,16.37811]
[1778382284202,31.29,80799.93,0.0,-0.86572,9e-05,16.37811]
[1778382284313,31.29,80799.93,0.0,-0.86572,9e-05,16.37811]
[1778382284414,31.29,80800.02,0.0,-0.86571,9e-05,16.37893]
[1778382285401,31.29,80800.02,0.0,-0.86571,9e-05,16.37893]
[1778382285565,31.29,80800.02,0.0,-0.86571,9e-05,16.37893]
[1778382291352,31.29,80803.23,0.0,-0.86541,9e-05,16.405]
[1778382292595,31.29,80803.23,0.0,-0.86541,9e-05,16.405]
[1778382292813,31.29,80803.23,0.0,-0.86541,9e-05,16.405]
[1778382292815,31.29,80803.4,0.0,-0.86539,9e-05,16.40667]
[1778382293909,31.29,80803.37,0.0,-0.86539,9e-05,16.40643]
[1778382294062,31.29,80803.37,0.0,-0.86539,9e-05,16.40643]
[1778382300446,31.29,80803.32,0.0,-0.86539,9e-05,16.40678]
[1778382300566,31.29,80803.32,0.0,-0.86539,9e-05,16.40678]
[1778382306457,31.3,80810.21,0.0,-0.86474,9e-05,16.46205]
[1778382308536,31.3,80813.84,0.0,-0.86441,9e-05,16.49071]
[1778382308561,31.3,80813.84,0.0,-0.86441,9e-05,16.49071]
[1778382308638,31.3,80814.13,0.0,-0.86438,9e-05,16.49307]
[1778382309478,31.3,80809.62,0.0,-0.8648,9e-05,16.45763]
[1778382311719,31.3,80809.06,0.0,-0.86485,9e-05,16.45325]
[1778382311811,31.3,80809.06,0.0,-0.86485,9e-05,16.45325]
[1778382318542,31.3,80811.37,0.0,-0.86463,9e-05,16.47202]
[1778382321491,31.3,80808.72,0.0,-0.86487,9e-05,16.45133]
[1778382321562,31.3,80808.72,0.0,-0.86487,9e-05,16.45133]
[1778382321565,31.3,80805.08,0.0,-0.8652,9e-05,16.42283]
[1778382323015,31.3,80805.39,0.0,-0.86517,9e-05,16.42539]
[1778382323063,31.3,80805.39,0.0,-0.86517,9e-05,16.42539]
[1778382330628,31.3,80803.41,0.0,-0.86534,9e-05,16.4109]
[1778382337677,31.3,80802.25,0.0,-0.86546,9e-05,16.39903]
[1778382339707,31.3,80801.84,0.0,-0.86549,9e-05,16.39601]
[1778382339811,31.3,80801.84,0.0,-0.86549,9e-05,16.39601]
[1778382339880,31.3,80801.8,0.0,-0.86549,9e-05,16.39589]
[1778382341431,31.3,80801.8,0.0,-0.86549,9e-05,16.39589]
[1778382341562,31.3,80801.8,0.0,-0.86549,9e-05,16.39589]
[1778382343868,31.3,80801.8,0.0,-0.86549,9e-05,16.39649]
[1778382344064,31.3,80798.79,0.0,-0.86576,9e-05,16.37307]
[1778382346120,31.3,80797.06,0.0,-0.86591,9e-05,16.35997]
[1778382346310,31.3,80797.06,0.0,-0.86591,9e-05,16.35997]
[1778382346740,31.3,80795.87,0.0,-0.86602,9e-05,16.35088]
[1778382347642,31.3,80795.87,0.0,-0.86602,9e-05,16.35088]
[1778382347816,31.3,80795.87,0.0,-0.86602,9e-05,16.35088]
[1778382352303,31.31,80793.6,0.0,-0.86621,9e-05,16.33414]
[1778382352317,31.31,80793.6,0.0,-0.86621,9e-05,16.33414]
[1778382355164,31.31,80793.6,0.0,-0.8662,9e-05,16.33526]
[1778382355309,31.31,80793.6,0.0,-0.8662,9e-05,16.33526]
[1778382356810,31.31,80793.11,0.0,-0.86624,9e-05,16.33195]
[1778382358872,31.31,80792.54,0.0,-0.86629,9e-05,16.32774]
[1778382358824,31.31,80788.53,0.0,-0.86665,9e-05,16.29657]
[1778382359069,31.31,80788.53,0.0,-0.86665,9e-05,16.29657]
[1778382362855,31.31,80784.37,0.0,-0.86701,9e-05,16.26479]
[1778382368895,31.31,80782.41,0.0,-0.86717,9e-05,16.25148]
[1778382370385,31.31,80782.62,0.0,-0.86715,9e-05,16.25342]
[1778382370561,31.31,80782.62,0.0,-0.86715,9e-05,16.25342]
[1778382370909,31.31,80782.37,0.0,-0.86716,9e-05,16.25175]
[1778382372392,31.31,80782.62,0.0,-0.86714,9e-05,16.254]
[1778382372561,31.31,80782.62,0.0,-0.86714,9e-05,16.254]
[1778382377958,31.32,80782.37,0.0,-0.86714,9e-05,16.25372]
[1778382379474,31.32,80782.85,0.0,-0.86709,9e-05,16.25775]
[1778382379560,31.32,80782.85,0.0,-0.86709,9e-05,16.25775]
[1778382379972,31.32,80782.82,0.0,-0.86709,9e-05,16.25777]
[1778382381305,31.32,80782.92,0.0,-0.86708,9e-05,16.25881]
[1778382381563,31.32,80782.92,0.0,-0.86708,9e-05,16.25881]
[1778382387021,31.32,80781.01,0.0,-0.86724,9e-05,16.24533]
[1778382388277,31.32,80781.01,0.0,-0.86724,9e-05,16.24533]
[1778382388314,31.32,80781.01,0.0,-0.86724,9e-05,16.24533]
[1778382388954,31.32,80781.01,0.0,-0.86724,9e-05,16.24533]
[1778382388988,31.32,80781.05,0.0,-0.86723,9e-05,16.24617]
[1778382389060,31.32,80781.05,0.0,-0.86723,9e-05,16.24617]
[1778382389160,31.32,80780.07,0.0,-0.86732,9e-05,16.23849]
[1778382396084,31.32,80779.69,0.0,-0.86738,9e-05,16.23112]
[1778382400789,31.32,80779.86,0.0,-0.86737,9e-05,16.23231]
[1778382400812,31.32,80779.86,0.0,-0.86737,9e-05,16.23231]
[1778382404140,31.32,80775.45,0.0,-0.86775,9e-05,16.19927]
[1778382409175,31.32,80773.43,0.0,-0.86794,9e-05,16.18244]
[1778382410222,31.32,80773.43,0.0,-0.86794,9e-05,16.18244]
[1778382410314,31.32,80773.43,0.0,-0.86794,9e-05,16.18244]
[1778382410391,31.32,80769.9,0.0,-0.86827,9e-05,16.15458]
[1778382412485,31.32,80769.49,0.0,-0.8683,9e-05,16.15117]
[1778382412562,31.32,80769.49,0.0,-0.8683,9e-05,16.15117]
[1778382418238,31.32,80770.35,0.0,-0.86824,9e-05,16.15643]
[1778382419799,31.32,80770.35,0.0,-0.86824,9e-05,16.15643]
[1778382419810,31.32,80770.35,0.0,-0.86824,9e-05,16.15643]
[1778382419830,31.32,80770.35,0.0,-0.86825,9e-05,16.15599]
[1778382421928,31.32,80770.38,0.0,-0.86825,9e-05,16.15622]
[1778382422066,31.32,80770.42,0.0,-0.86825,9e-05,16.15609]
[1778382424673,31.32,80770.28,0.0,-0.86826,9e-05,16.15499]
[1778382424810,31.32,80770.28,0.0,-0.86826,9e-05,16.15499]
[1778382424910,31.32,80765.23,0.0,-0.86872,9e-05,16.11488]
[1778382426548,31.32,80762.57,0.0,-0.86896,9e-05,16.09408]
[1778382426563,31.32,80762.57,0.0,-0.86896,9e-05,16.09408]
[1778382431335,31.32,80758.21,0.0,-0.86936,9e-05,16.05932]
[1778382432419,31.32,80758.21,0.0,-0.86936,9e-05,16.05932]
[1778382432559,31.32,80758.21,0.0,-0.86936,9e-05,16.05932]
[1778382432659,31.31,80757.85,0.0,-0.86939,9e-05,16.05636]
[1778382434656,31.31,80758.27,0.0,-0.86936,9e-05,16.05964]
[1778382434813,31.31,80758.27,0.0,-0.86936,9e-05,16.05964]
[1778382443396,31.31,80761.51,0.0,-0.86907,9e-05,16.08451]
[1778382443557,31.31,80761.51,0.0,-0.86907,9e-05,16.08451]
[1778382443658,31.31,80764.18,0.0,-0.86884,9e-05,16.10461]
[1778382445932,31.31,80764.25,0.0,-0.86884,9e-05,16.10516]
[1778382446072,31.31,80764.25,0.0,-0.86884,9e-05,16.10484]
[1778382451476,31.31,80759.5,0.0,-0.8693,9e-05,16.06298]
[1778382454046,31.31,80759.5,0.0,-0.8693,9e-05,16.06298]
[1778382454060,31.31,80759.57,0.0,-0.8693,9e-05,16.06328]
[1778382454148,31.31,80759.57,0.0,-0.8693,9e-05,16.06314]
[1778382456076,31.31,80759.57,0.0,-0.8693,9e-05,16.06314]
[1778382456312,31.31,80759.57,0.0,-0.8693,9e-05,16.06314]
[1778382461546,31.31,80761.25,0.0,-0.86916,9e-05,16.07524]
[1778382464324,31.31,80761.36,0.0,-0.86915,9e-05,16.07576]
[1778382464564,31.31,80761.36,0.0,-0.86915,9e-05,16.07576]
[1778382464567,31.31,80761.39,0.0,-0.86915,9e-05,16.07582]
[1778382468017,31.31,80761.39,0.0,-0.86916,9e-05,16.07547]
[1778382468062,31.31,80761.39,0.0,-0.86916,9e-05,16.07547]
[1778382474637,31.31,80761.33,0.0,-0.86918,9e-05,16.07356]
[1778382479673,31.3,80761.33,0.0,-0.86919,9e-05,16.07262]
[1778382483800,31.3,80761.35,0.0,-0.8692,9e-05,16.07201]
[1778382483816,31.3,80761.35,0.0,-0.8692,9e-05,16.07201]
[1778382490309,31.3,80761.33,0.0,-0.86921,9e-05,16.07069]
[1778382490409,31.3,80761.33,0.0,-0.86922,9e-05,16.0705]
[1778382495785,31.3,80763.71,0.0,-0.86902,9e-05,16.08794]
[1778382500820,31.3,80763.45,0.0,-0.86905,9e-05,16.08481]
[1778382501919,31.3,80763.45,0.0,-0.86905,9e-05,16.08481]
[1778382502067,31.3,80763.45,0.0,-0.86905,9e-05,16.08481]
[1778382509883,31.3,80762.39,0.0,-0.86917,9e-05,16.07468]
[1778382511897,31.29,80754.68,0.0,-0.86989,9e-05,16.01006]
[1778382514010,31.29,80750.46,0.0,-0.87027,9e-05,15.97699]
[1778382514072,31.29,80750.46,0.0,-0.87027,9e-05,15.97699]
[1778382516041,31.29,80748.19,0.0,-0.87047,9e-05,15.95918]
[1778382516063,31.29,80748.19,0.0,-0.87047,9e-05,15.95918]
[1778382516932,31.29,80748.8,0.0,-0.87042,9e-05,15.96393]
[1778382520997,31.29,80748.83,0.0,-0.87042,9e-05,15.96413]
[1778382521066,31.29,80748.83,0.0,-0.87042,9e-05,15.96413]
[1778382527002,31.29,80750.33,0.0,-0.87028,9e-05,15.97578]
[1778382530866,31.29,80754.8,0.0,-0.86988,9e-05,16.01058]
[1778382531066,31.29,80754.8,0.0,-0.86988,9e-05,16.01058]
[1778382532626,31.29,80758.07,0.0,-0.86959,9e-05,16.03595]
[1778382532809,31.29,80758.07,0.0,-0.86959,9e-05,16.03595]
[1778382532880,31.29,80758.07,0.0,-0.8696,9e-05,16.03584]
[1778382540093,31.29,80757.47,0.0,-0.86966,9e-05,16.03034]
[1778382542634,31.29,80757.47,0.0,-0.86966,9e-05,16.03034]
[1778382542811,31.29,80757.47,0.0,-0.86966,9e-05,16.03034]
[1778382550165,31.29,80758.57,0.0,-0.86958,9e-05,16.03756]
[1778382552608,31.29,80758.43,0.0,-0.86959,9e-05,16.03632]
[1778382552810,31.29,80758.43,0.0,-0.86959,9e-05,16.03632]
[1778382554156,31.29,80758.43,0.0,-0.86959,9e-05,16.03602]
[1778382554313,31.29,80758.29,0.0,-0.86961,9e-05,16.03493]
[1778382554412,31.29,80758.43,0.0,-0.8696,9e-05,16.03587]
[1778382561505,31.29,80760.74,0.0,-0.8694,9e-05,16.05318]
[1778382561562,31.29,80760.74,0.0,-0.8694,9e-05,16.05318]
[1778382567284,31.29,80758.25,0.0,-0.86964,9e-05,16.03249]
[1778382569298,31.29,80753.58,0.0,-0.87006,9e-05,15.99576]
[1778382570835,31.29,80753.58,0.0,-0.87006,9e-05,15.99576]
[1778382571072,31.29,80753.58,0.0,-0.87006,9e-05,15.99576]
[1778382572718,31.29,80753.15,0.0,-0.87012,9e-05,15.98828]
[1778382572813,31.29,80753.15,0.0,-0.87012,9e-05,15.98828]
[1778382572819,31.29,80752.74,0.0,-0.87016,9e-05,15.98497]
[1778382578362,31.29,80752.79,0.0,-0.87016,9e-05,15.98516]
[1778382583397,31.29,80753.47,0.0,-0.8701,9e-05,15.99032]
[1778382590450,31.28,80751.97,0.0,-0.87023,9e-05,15.97846]
[1778382592898,31.28,80752.44,0.0,-0.87019,9e-05,15.98214]
[1778382593062,31.28,80752.44,0.0,-0.87019,9e-05,15.98214]
[1778382598506,31.28,80752.7,0.0,-0.87017,9e-05,15.98417]
[1778382603542,31.28,80752.94,0.0,-0.87015,9e-05,15.98606]
[1778382606632,31.28,80753.01,0.0,-0.87014,9e-05,15.98661]
[1778382606809,31.28,80753.01,0.0,-0.87014,9e-05,15.98661]
[1778382608806,31.28,80752.83,0.0,-0.87016,9e-05,15.98523]
[1778382609058,31.28,80752.83,0.0,-0.87016,9e-05,15.98523]
[1778382609159,31.28,80752.81,0.0,-0.87016,9e-05,15.98509]
[1778382617639,31.29,80755.12,0.0,-0.86995,9e-05,16.00322]
[1778382619481,31.29,80755.12,0.0,-0.86995,9e-05,16.00322]
[1778382619559,31.29,80755.12,0.0,-0.86995,9e-05,16.00322]
[1778382624688,31.29,80754.94,0.0,-0.86997,9e-05,16.00177]
[1778382626390,31.29,80755.18,0.0,-0.86995,9e-05,16.00365]
[1778382626560,31.29,80755.18,0.0,-0.86995,9e-05,16.00365]
[1778382628620,31.29,80756.31,0.0,-0.86985,9e-05,16.01247]
[1778382628810,31.29,80756.31,0.0,-0.86985,9e-05,16.01247]
[1778382628911,31.28,80756.31,0.0,-0.86985,9e-05,16.01242]
[1778382634759,31.28,80756.57,0.0,-0.86985,9e-05,16.01028]
[1778382639968,31.28,80757.02,0.0,-0.86981,9e-05,16.01363]
[1778382640059,31.28,80757.02,0.0,-0.86981,9e-05,16.01363]
[1778382646843,31.28,80756.81,0.0,-0.86984,9e-05,16.01134]
[1778382654903,31.28,80756.81,0.0,-0.86985,9e-05,16.01056]
[1778382659938,31.28,80752.53,0.0,-0.87024,9e-05,15.97667]
[1778382660278,31.28,80752.53,0.0,-0.87024,9e-05,15.97667]
[1778382660313,31.28,80752.53,0.0,-0.87024,9e-05,15.97667]
[1778382662998,31.28,80752.46,0.0,-0.87024,9e-05,15.97603]
[1778382663060,31.28,80752.46,0.0,-0.87024,9e-05,15.97603]
[1778382663099,31.28,80752.46,0.0,-0.87024,9e-05,15.97598]
[1778382669001,31.28,80752.03,0.0,-0.87029,9e-05,15.97237]
[1778382673526,31.28,80751.78,0.0,-0.87031,9e-05,15.97034]
[1778382673559,31.28,80751.78,0.0,-0.87031,9e-05,15.97034]
[1778382683099,31.28,80751.6,0.0,-0.87032,9e-05,15.96914]
[1778382694176,31.28,80751.49,0.0,-0.87035,9e-05,15.96526]
[1778382700389,31.28,80751.56,0.0,-0.87034,9e-05,15.96618]
[1778382700559,31.28,80751.56,0.0,-0.87034,9e-05,15.96618]
[1778382703198,31.28,80751.56,0.0,-0.87033,9e-05,15.96657]
[1778382703299,31.28,80751.56,0.0,-0.87033,9e-05,15.96695]
[1778382703309,31.28,80751.56,0.0,-0.87033,9e-05,15.96695]
[1778382708998,31.29,80751.74,0.0,-0.87031,9e-05,15.96888]
[1778382709067,31.29,80751.74,0.0,-0.87031,9e-05,15.96888]
[1778382718344,31.29,80751.23,0.0,-0.87033,9e-05,15.96662]
[1778382721644,31.29,80751.07,0.0,-0.87034,9e-05,15.96564]
[1778382721809,31.29,80751.07,0.0,-0.87034,9e-05,15.96564]
[1778382724081,31.29,80751.11,0.0,-0.87034,9e-05,15.96608]
[1778382724311,31.29,80751.11,0.0,-0.87034,9e-05,15.96608]
[1778382724326,31.29,80751.07,0.0,-0.87034,9e-05,15.96615]
[1778382735122,31.29,80751.07,0.0,-0.87033,9e-05,15.96664]
[1778382735309,31.29,80751.07,0.0,-0.87033,9e-05,15.96664]
[1778382735219,31.29,80757.13,0.0,-0.86978,9e-05,16.01468]
[1778382740498,31.29,80755.08,0.0,-0.86996,9e-05,15.99878]
[1778382745438,31.29,80755.04,0.0,-0.86997,9e-05,15.9986]
[1778382745560,31.29,80755.04,0.0,-0.86997,9e-05,15.9986]
[1778382748062,31.29,80755.04,0.0,-0.86996,9e-05,15.99862]
[1778382748309,31.29,80755.04,0.0,-0.86996,9e-05,15.99862]
[1778382748073,31.29,80755.04,0.0,-0.86996,9e-05,15.99869]
[1778382752433,31.29,80755.26,0.0,-0.86997,9e-05,15.99645]
[1778382752559,31.29,80755.26,0.0,-0.86997,9e-05,15.99645]
[1778382758232,31.29,80757.78,0.0,-0.86975,9e-05,16.01609]
[1778382758311,31.29,80757.78,0.0,-0.86975,9e-05,16.01609]
[1778382761512,31.29,80758.85,0.0,-0.86965,9e-05,16.02436]
[1778382761558,31.29,80758.85,0.0,-0.86965,9e-05,16.02436]
[1778382761614,31.29,80758.85,0.0,-0.86965,9e-05,16.02423]
[1778382768041,31.29,80758.81,0.0,-0.86966,9e-05,16.02383]
[1778382768059,31.29,80758.81,0.0,-0.86966,9e-05,16.02383]
[1778382773729,31.29,80757.32,0.0,-0.8698,9e-05,16.01174]
[1778382777820,31.29,80757.78,0.0,-0.86976,9e-05,16.01522]
[1778382778060,31.29,80757.78,0.0,-0.86976,9e-05,16.01522]
[1778382780680,31.29,80758.81,0.0,-0.86967,9e-05,16.02304]
[1778382780809,31.29,80758.81,0.0,-0.86967,9e-05,16.02304]
[1778382780910,31.29,80758.81,0.0,-0.86967,9e-05,16.02286]
[1778382787643,31.29,80758.81,0.0,-0.86967,9e-05,16.02286]
[1778382793869,31.29,80757.28,0.0,-0.86982,9e-05,16.00981]
[1778382798904,31.29,80759.09,0.0,-0.86966,9e-05,16.02351]
[1778382800882,31.29,80759.12,0.0,-0.86966,9e-05,16.02363]
[1778382801060,31.29,80759.12,0.0,-0.86966,9e-05,16.02363]
[1778382801161,31.29,80759.12,0.0,-0.86966,9e-05,16.02339]
[1778382807967,31.29,80758.28,0.0,-0.86975,9e-05,16.01611]
[1778382814010,31.28,80758.2,0.0,-0.86979,9e-05,16.01086]
[1778382815018,31.28,80764.47,0.0,-0.86923,9e-05,16.05979]
[1778382819047,31.28,80767.3,0.0,-0.86898,9e-05,16.08113]
[1778382824082,31.28,80767.62,0.0,-0.86896,9e-05,16.08268]
[1778382838180,31.28,80766.73,0.0,-0.86907,9e-05,16.07317]
[1778382845229,31.28,80766.77,0.0,-0.86908,9e-05,16.07225]
[1778382850265,31.27,80766.99,0.0,-0.86907,9e-05,16.0732]
[1778382861342,31.27,80770.29,0.0,-0.8688,9e-05,16.09743]
[1778382863356,31.27,80775.39,0.0,-0.86834,9e-05,16.13701]
[1778382869398,31.27,80775.86,0.0,-0.86831,9e-05,16.13939]
[1778382881482,31.27,80775.86,0.0,-0.86837,9e-05,16.13313]
[1778382886517,31.27,80776.01,0.0,-0.86836,9e-05,16.13348]
[1778382892574,31.26,80774.57,0.0,-0.8685,9e-05,16.12158]
[1778382894312,31.26,80770.63,0.0,-0.86886,9e-05,16.09037]
[1778382899229,31.26,80768.98,0.0,-0.86901,9e-05,16.07713]
[1778382899311,31.26,80768.98,0.0,-0.86901,9e-05,16.07713]
[1778382899325,31.26,80768.98,0.0,-0.86901,9e-05,16.07713]
[1778382899423,31.26,80768.94,0.0,-0.86902,9e-05,16.07665]
[1778382899558,31.26,80768.94,0.0,-0.86902,9e-05,16.07665]
[1778382904643,31.26,80768.12,0.0,-0.8691,9e-05,16.06984]
[1778382908512,31.26,80765.26,0.0,-0.86936,9e-05,16.04728]
[1778382908562,31.26,80764.92,0.0,-0.86939,9e-05,16.04457]
[1778382909706,31.26,80764.82,0.0,-0.8694,9e-05,16.04373]
[1778382909811,31.26,80764.82,0.0,-0.8694,9e-05,16.04373]
[1778382915720,31.26,80761.84,0.0,-0.86967,9e-05,16.0201]
[1778382920755,31.26,80766.36,0.0,-0.86926,9e-05,16.05516]
[1778382922790,31.26,80766.39,0.0,-0.86926,9e-05,16.05529]
[1778382922810,31.26,80766.39,0.0,-0.86926,9e-05,16.05529]
[1778382923122,31.26,80766.39,0.0,-0.86926,9e-05,16.05529]
[1778382923308,31.26,80766.39,0.0,-0.86926,9e-05,16.05529]
[1778382923320,31.26,80766.39,0.0,-0.86927,9e-05,16.05508]
[1778382930166,31.26,80768.44,0.0,-0.86909,9e-05,16.0707]
[1778382930312,31.26,80768.44,0.0,-0.86909,9e-05,16.0707]
[1778382935860,31.26,80766.33,0.0,-0.86931,9e-05,16.04926]
[1778382941330,31.26,80766.18,0.0,-0.86933,9e-05,16.0479]
[1778382941402,31.26,80766.18,0.0,-0.86933,9e-05,16.0479]
[1778382941559,31.26,80766.18,0.0,-0.86933,9e-05,16.0479]
[1778382941417,31.26,80766.15,0.0,-0.86934,9e-05,16.0473]
[1778382950965,31.26,80766.08,0.0,-0.86935,9e-05,16.04601]
[1778382956000,31.26,80765.93,0.0,-0.86937,9e-05,16.04447]
[1778382968085,31.25,80764.11,0.0,-0.86954,9e-05,16.02942]
[1778382971171,31.25,80762.29,0.0,-0.86971,9e-05,16.01507]
[1778382971310,31.25,80762.29,0.0,-0.86971,9e-05,16.01507]
[1778382971572,31.25,80762.29,0.0,-0.86971,9e-05,16.01507]
[1778382971810,31.25,80762.15,0.0,-0.86972,9e-05,16.01391]
[1778382972113,31.25,80762.12,0.0,-0.86972,9e-05,16.01367]
[1778382973466,31.25,80762.12,0.0,-0.86972,9e-05,16.01367]
[1778382973563,31.25,80762.12,0.0,-0.86972,9e-05,16.01367]
[1778382979598,31.25,80758.33,0.0,-0.87006,9e-05,15.98386]
[1778382979664,31.25,80758.3,0.0,-0.87007,9e-05,15.98363]
[1778382979811,31.25,80758.3,0.0,-0.87007,9e-05,15.98363]
[1778382980172,31.25,80758.09,0.0,-0.87009,9e-05,15.98198]
[1778382985206,31.25,80758.27,0.0,-0.87007,9e-05,15.98342]
[1778382988229,31.25,80758.27,0.0,-0.87007,9e-05,15.98342]
[1778382988297,31.25,80758.27,0.0,-0.87007,9e-05,15.98342]
[1778382988312,31.25,80758.27,0.0,-0.87007,9e-05,15.98342]
[1778382988398,31.25,80758.27,0.0,-0.87007,9e-05,15.98345]
[1778382995277,31.25,80757.86,0.0,-0.87013,9e-05,15.97639]
[1778382996613,31.25,80757.86,0.0,-0.87013,9e-05,15.97639]
[1778382996810,31.25,80757.86,0.0,-0.87013,9e-05,15.97639]
[1778383002327,31.25,80758.11,0.0,-0.87011,9e-05,15.97858]
[1778383007362,31.26,80757.61,0.0,-0.87015,9e-05,15.97487]
[1778383012397,31.26,80757.75,0.0,-0.87013,9e-05,15.97621]
[1778383017432,31.26,80757.79,0.0,-0.87013,9e-05,15.97677]
[1778383024481,31.26,80757.02,0.0,-0.87019,9e-05,15.97112]
[1778383028509,31.26,80762.47,0.0,-0.8697,9e-05,16.014]
[1778383030913,31.26,80761.71,0.0,-0.86977,9e-05,16.00807]
[1778383031020,31.26,80761.71,0.0,-0.86977,9e-05,16.00807]
[1778383031059,31.26,80761.71,0.0,-0.86977,9e-05,16.00807]
[1778383032537,31.26,80761.75,0.0,-0.86976,9e-05,16.0084]
[1778383037572,31.26,80761.8,0.0,-0.86976,9e-05,16.00877]
[1778383042178,31.26,80760.18,0.0,-0.86991,9e-05,15.99601]
[1778383042264,31.26,80760.18,0.0,-0.86991,9e-05,15.99601]
[1778383042315,31.26,80760.18,0.0,-0.86991,9e-05,15.99601]
[1778383042607,31.26,80759.99,0.0,-0.86992,9e-05,15.99451]
[1778383050663,31.26,80759.96,0.0,-0.86993,9e-05,15.99412]
[1778383052677,31.26,80754.47,0.0,-0.87045,9e-05,15.94718]
[1778383054157,31.26,80754.47,0.0,-0.87045,9e-05,15.94718]
[1778383054208,31.26,80754.47,0.0,-0.87045,9e-05,15.94718]
[1778383054314,31.26,80754.47,0.0,-0.87045,9e-05,15.94718]
[1778383054412,31.26,80754.28,0.0,-0.87046,9e-05,15.94578]
[1778383059726,31.26,80754.06,0.0,-0.87048,9e-05,15.94431]
[1778383060733,31.26,80759.86,0.0,-0.86996,9e-05,15.98972]
[1778383063082,31.26,80760.79,0.0,-0.86987,9e-05,15.99699]
[1778383063315,31.26,80760.79,0.0,-0.86987,9e-05,15.99699]
[1778383063316,31.26,80760.42,0.0,-0.86991,9e-05,15.99408]
[1778383068790,31.26,80760.38,0.0,-0.86991,9e-05,15.99369]
[1778383075839,31.26,80760.8,0.0,-0.86988,9e-05,15.99673]
[1778383080666,31.26,80761.1,0.0,-0.86985,9e-05,15.99895]
[1778383080813,31.26,80761.1,0.0,-0.86985,9e-05,15.99895]
[1778383080884,31.26,80761.1,0.0,-0.86985,9e-05,15.99884]
[1778383085909,31.26,80760.48,0.0,-0.86991,9e-05,15.99371]
[1778383090944,31.26,80760.03,0.0,-0.86996,9e-05,15.9899]
[1778383102021,31.25,80760.07,0.0,-0.86996,9e-05,15.98967]
[1778383106544,31.25,80757.12,0.0,-0.87023,9e-05,15.96645]
[1778383106563,31.25,80757.12,0.0,-0.87023,9e-05,15.96645]
[1778383106643,31.25,80757.33,0.0,-0.87021,9e-05,15.96804]
[1778383116119,31.25,80756.09,0.0,-0.87034,9e-05,15.95436]
[1778383119300,31.25,80756.9,0.0,-0.87027,9e-05,15.96073]
[1778383119312,31.25,80756.9,0.0,-0.87027,9e-05,15.96073]
[1778383119565,31.25,80756.9,0.0,-0.87027,9e-05,15.96073]
[1778383119665,31.25,80756.9,0.0,-0.87027,9e-05,15.96078]
[1778383125182,31.25,80756.65,0.0,-0.87029,9e-05,15.95893]
[1778383133238,31.26,80758.6,0.0,-0.87011,9e-05,15.97455]
[1778383135274,31.26,80759.84,0.0,-0.87,9e-05,15.98428]
[1778383135313,31.26,80759.84,0.0,-0.87,9e-05,15.98428]
[1778383135366,31.26,80759.84,0.0,-0.87,9e-05,15.98428]
[1778383135559,31.26,80759.84,0.0,-0.87,9e-05,15.98428]
[1778383135602,31.26,80760.87,0.0,-0.86991,9e-05,15.99236]
[1778383144796,31.26,80761.33,0.0,-0.86987,9e-05,15.99595]
[1778383150779,31.26,80762.45,0.0,-0.86977,9e-05,16.00464]
[1778383150815,31.26,80762.45,0.0,-0.86977,9e-05,16.00464]
[1778383156399,31.25,80762.73,0.0,-0.86974,9e-05,16.0067]
[1778383159422,31.25,80767.48,0.0,-0.86932,9e-05,16.04381]
[1778383161667,31.25,80769.27,0.0,-0.86916,9e-05,16.05781]
[1778383161814,31.25,80769.37,0.0,-0.86915,9e-05,16.05842]
[1778383161841,31.25,80769.37,0.0,-0.86915,9e-05,16.05842]
[1778383162060,31.25,80769.37,0.0,-0.86915,9e-05,16.05842]
[1778383163450,31.25,80769.2,0.0,-0.86917,9e-05,16.05699]
[1778383170499,31.25,80769.23,0.0,-0.86918,9e-05,16.05634]
[1778383173473,31.25,80769.23,0.0,-0.86918,9e-05,16.05634]
[1778383173565,31.25,80769.23,0.0,-0.86918,9e-05,16.05634]
[1778383178556,31.25,80762.89,0.0,-0.86978,9e-05,16.00197]
[1778383179880,31.25,80759.36,0.0,-0.8701,9e-05,15.97433]
[1778383179965,31.25,80759.36,0.0,-0.8701,9e-05,15.97433]
[1778383180065,31.25,80759.36,0.0,-0.8701,9e-05,15.97433]
[1778383180571,31.25,80759.11,0.0,-0.87012,9e-05,15.97238]
[1778383185766,31.25,80758.65,0.0,-0.87016,9e-05,15.96882]
[1778383185812,31.25,80758.48,0.0,-0.87018,9e-05,15.96749]
[1778383185989,31.25,80758.48,0.0,-0.87018,9e-05,15.96749]
[1778383186061,31.25,80758.48,0.0,-0.87018,9e-05,15.96749]
[1778383188627,31.25,80758.38,0.0,-0.87018,9e-05,15.9667]
[1778383197690,31.25,80757.38,0.0,-0.87028,9e-05,15.95876]
[1778383201051,31.25,80755.97,0.0,-0.8704,9e-05,15.94768]
[1778383201066,31.25,80755.97,0.0,-0.8704,9e-05,15.94768]
[1778383211789,31.25,80755.39,0.0,-0.87045,9e-05,15.94315]
[1778383218838,31.25,80757.14,0.0,-0.8703,9e-05,15.95691]
[1778383220256,31.25,80757.14,0.0,-0.8703,9e-05,15.95691]
[1778383220315,31.25,80757.14,0.0,-0.8703,9e-05,15.95691]
[1778383220558,31.25,80757.14,0.0,-0.8703,9e-05,15.95691]
[1778383220814,31.25,80757.14,0.0,-0.8703,9e-05,15.95691]
[1778383220583,31.25,80756.75,0.0,-0.87033,9e-05,15.95386]
[1778383226894,31.25,80755.78,0.0,-0.87042,9e-05,15.94631]
[1778383228402,31.25,80755.78,0.0,-0.87042,9e-05,15.94631]
[1778383228564,31.25,80755.78,0.0,-0.87042,9e-05,15.94631]
[1778383238978,31.25,80754.6,0.0,-0.87055,9e-05,15.93335]
[1778383246028,31.25,80754.57,0.0,-0.87055,9e-05,15.93329]
[1778383247988,31.25,80754.57,0.0,-0.87055,9e-05,15.93329]
[1778383248062,31.25,80754.57,0.0,-0.87055,9e-05,15.93329]
[1778383248622,31.25,80754.57,0.0,-0.87055,9e-05,15.93329]
[1778383248812,31.25,80754.57,0.0,-0.87055,9e-05,15.93329]
[1778383248856,31.25,80754.57,0.0,-0.87055,9e-05,15.93336]
[1778383252070,31.25,80750.2,0.0,-0.87093,9e-05,15.89941]
[1778383254336,31.25,80749.77,0.0,-0.87097,9e-05,15.89613]
[1778383254562,31.25,80749.77,0.0,-0.87097,9e-05,15.89613]
[1778383260126,31.25,80745.62,0.0,-0.87133,9e-05,15.86453]
[1778383263223,31.25,80744.88,0.0,-0.87139,9e-05,15.85905]
[1778383263313,31.25,80744.88,0.0,-0.87139,9e-05,15.85905]
[1778383263533,31.25,80744.88,0.0,-0.87139,9e-05,15.85905]
[1778383263564,31.25,80744.88,0.0,-0.87139,9e-05,15.85905]
[1778383263568,31.26,80744.71,0.0,-0.87141,9e-05,15.85804]
[1778383269189,31.26,80743.17,0.0,-0.87153,9e-05,15.84692]
[1778383274226,31.26,80740.51,0.0,-0.87176,9e-05,15.82721]
[1778383275741,31.26,80740.51,0.0,-0.87176,9e-05,15.82721]
[1778383275813,31.26,80740.51,0.0,-0.87176,9e-05,15.82721]
[1778383281275,31.26,80737.68,0.0,-0.87199,9e-05,15.80697]
[1778383291345,31.27,80737.68,0.0,-0.87198,9e-05,15.80573]
[1778383294695,31.27,80737.79,0.0,-0.87196,9e-05,15.80714]
[1778383294811,31.27,80737.79,0.0,-0.87196,9e-05,15.80714]
[1778383295110,31.27,80737.82,0.0,-0.87195,9e-05,15.80793]
[1778383295314,31.27,80737.82,0.0,-0.87195,9e-05,15.80793]
[1778383296381,31.27,80737.48,0.0,-0.87198,9e-05,15.80555]
[1778383302423,31.27,80737.62,0.0,-0.87195,9e-05,15.8083]
[1778383310479,31.27,80737.77,0.0,-0.87191,9e-05,15.8116]
[1778383312554,31.27,80737.77,0.0,-0.87191,9e-05,15.8116]
[1778383312815,31.27,80737.77,0.0,-0.87191,9e-05,15.8116]
[1778383318925,31.28,80736.57,0.0,-0.872,9e-05,15.80394]
[1778383318931,31.28,80736.25,0.0,-0.87202,9e-05,15.80192]
[1778383319064,31.28,80736.25,0.0,-0.87202,9e-05,15.80192]
[1778383323573,31.28,80727.58,0.0,-0.87278,9e-05,15.73526]
[1778383324580,31.28,80721.83,0.0,-0.87328,9e-05,15.69072]
[1778383325587,31.28,80721.82,0.0,-0.87328,9e-05,15.69097]
[1778383326654,31.28,80721.82,0.0,-0.87328,9e-05,15.69097]
[1778383326813,31.28,80721.82,0.0,-0.87328,9e-05,15.69097]
[1778383328608,31.28,80726.13,0.0,-0.87288,9e-05,15.72569]
[1778383333643,31.28,80726.91,0.0,-0.87279,9e-05,15.73385]
[1778383337450,31.28,80727.09,0.0,-0.87276,9e-05,15.73625]
[1778383337567,31.28,80727.09,0.0,-0.87276,9e-05,15.73625]
[1778383337831,31.28,80727.09,0.0,-0.87276,9e-05,15.73625]
[1778383337915,31.29,80727.09,0.0,-0.87276,9e-05,15.73659]
[1778383338063,31.29,80727.09,0.0,-0.87276,9e-05,15.73659]
[1778383347741,31.29,80727.34,0.0,-0.8727,9e-05,15.74186]
[1778383352776,31.29,80727.58,0.0,-0.87269,9e-05,15.74142]
[1778383353167,31.29,80727.58,0.0,-0.87269,9e-05,15.74142]
[1778383353314,31.29,80727.58,0.0,-0.87269,9e-05,15.74142]
[1778383355797,31.29,80732.25,0.0,-0.87226,9e-05,15.77879]
[1778383360918,31.3,80732.81,0.0,-0.8722,9e-05,15.78429]
[1778383361065,31.3,80732.35,0.0,-0.87224,9e-05,15.781]
[1778383361447,31.3,80732.35,0.0,-0.87224,9e-05,15.781]
[1778383361565,31.3,80732.35,0.0,-0.87224,9e-05,15.781]
[1778383368888,31.3,80732.44,0.0,-0.8722,9e-05,15.78401]
[1778383373923,31.3,80733.81,0.0,-0.87206,9e-05,15.79614]
[1778383374552,31.3,80733.81,0.0,-0.87206,9e-05,15.79614]
[1778383374560,31.3,80733.81,0.0,-0.87206,9e-05,15.79614]
[1778383376944,31.3,80741.24,0.0,-0.87139,9e-05,15.85488]
[1778383377024,31.3,80741.24,0.0,-0.87139,9e-05,15.85488]
[1778383377064,31.3,80741.24,0.0,-0.87139,9e-05,15.85488]
[1778383377354,31.3,80741.24,0.0,-0.87139,9e-05,15.85488]
[1778383377560,31.3,80741.24,0.0,-0.87139,9e-05,15.85488]
[1778383377951,31.3,80743.86,0.0,-0.87116,9e-05,15.87551]
[1778383382986,31.3,80745.59,0.0,-0.871,9e-05,15.8898]
[1778383388021,31.31,80745.8,0.0,-0.87097,9e-05,15.89208]
[1778383393748,31.31,80745.84,0.0,-0.87096,9e-05,15.89252]
[1778383393808,31.31,80745.84,0.0,-0.87096,9e-05,15.89252]
[1778383399098,31.31,80745.92,0.0,-0.87094,9e-05,15.89437]
[1778383400764,31.31,80745.92,0.0,-0.87094,9e-05,15.89437]
[1778383400808,31.31,80745.92,0.0,-0.87094,9e-05,15.89437]
[1778383400927,31.31,80745.92,0.0,-0.87094,9e-05,15.89437]
[1778383401009,31.31,80745.89,0.0,-0.87094,9e-05,15.89436]
[1778383401065,31.31,80745.89,0.0,-0.87094,9e-05,15.89436]
[1778383407154,31.31,80744.2,0.0,-0.87108,9e-05,15.88196]
[1778383409266,31.31,80744.27,0.0,-0.87108,9e-05,15.88266]
[1778383409313,31.31,80744.27,0.0,-0.87108,9e-05,15.88266]
[1778383415210,31.31,80747.06,0.0,-0.87084,9e-05,15.90143]
[1778383420245,31.31,80744.47,0.0,-0.87106,9e-05,15.88208]
[1778383423192,31.31,80744.58,0.0,-0.87105,9e-05,15.88332]
[1778383423313,31.31,80744.58,0.0,-0.87105,9e-05,15.88332]
[1778383424093,31.31,80744.47,0.0,-0.87105,9e-05,15.88284]
[1778383424312,31.31,80744.47,0.0,-0.87105,9e-05,15.88284]
[1778383424377,31.31,80744.51,0.0,-0.87105,9e-05,15.88315]
[1778383433336,31.32,80744.56,0.0,-0.87103,9e-05,15.88528]
[1778383438371,31.32,80744.53,0.0,-0.87102,9e-05,15.88605]
[1778383443330,31.32,80742.1,0.0,-0.87122,9e-05,15.86792]
[1778383443571,31.32,80742.1,0.0,-0.87122,9e-05,15.86792]
[1778383444563,31.32,80740.84,0.0,-0.87133,9e-05,15.85834]
[1778383444814,31.32,80740.84,0.0,-0.87133,9e-05,15.85834]
[1778383444914,31.32,80740.45,0.0,-0.87136,9e-05,15.85579]
[1778383450455,31.32,80742.97,0.0,-0.87112,9e-05,15.87668]
[1778383455490,31.32,80742.8,0.0,-0.87112,9e-05,15.87647]
[1778383459344,31.32,80742.72,0.0,-0.87112,9e-05,15.87652]
[1778383459561,31.32,80742.72,0.0,-0.87112,9e-05,15.87652]
[1778383466567,31.33,80743.15,0.0,-0.87106,9e-05,15.88167]
[1778383471602,31.33,80740.93,0.0,-0.87128,9e-05,15.8615]
[1778383473190,31.33,80740.93,0.0,-0.87128,9e-05,15.8615]
[1778383473309,31.33,80740.93,0.0,-0.87128,9e-05,15.8615]
[1778383481884,31.33,80740.93,0.0,-0.87127,9e-05,15.862]
[1778383482059,31.33,80740.93,0.0,-0.87127,9e-05,15.862]
[1778383482829,31.33,80740.93,0.0,-0.87124,9e-05,15.86426]
[1778383483069,31.33,80740.93,0.0,-0.87124,9e-05,15.86426]
[1778383482930,31.33,80740.93,0.0,-0.87124,9e-05,15.86451]
[1778383488753,31.33,80740.79,0.0,-0.87124,9e-05,15.86465]
[1778383499831,31.34,80740.9,0.0,-0.87119,9e-05,15.86842]
[1778383503587,31.34,80740.9,0.0,-0.87119,9e-05,15.86842]
[1778383503810,31.34,80740.9,0.0,-0.87119,9e-05,15.86842]
[1778383507674,31.34,80736.53,0.0,-0.87156,9e-05,15.83615]
[1778383507809,31.34,80736.53,0.0,-0.87156,9e-05,15.83615]
[1778383507888,31.34,80735.83,0.0,-0.87162,9e-05,15.83098]
[1778383512992,31.34,80735.43,0.0,-0.87165,9e-05,15.82875]
[1778383513061,31.34,80735.43,0.0,-0.87165,9e-05,15.82875]
[1778383518075,31.35,80734.25,0.0,-0.87173,9e-05,15.82133]
[1778383518313,31.35,80733.2,0.0,-0.87182,9e-05,15.81347]
[1778383518965,31.35,80733.16,0.0,-0.87182,9e-05,15.81347]
[1778383525008,31.35,80732.99,0.0,-0.87181,9e-05,15.81395]
[1778383527776,31.35,80732.99,0.0,-0.87181,9e-05,15.81395]
[1778383533063,31.35,80734.36,0.0,-0.87169,9e-05,15.82301]
[1778383538098,31.36,80733.27,0.0,-0.87177,9e-05,15.81597]
[1778383538958,31.36,80733.27,0.0,-0.87177,9e-05,15.81597]
[1778383539065,31.36,80733.27,0.0,-0.87177,9e-05,15.81597]
[1778383539165,31.36,80733.27,0.0,-0.87177,9e-05,15.81627]
[1778383547161,31.36,80733.98,0.0,-0.87168,9e-05,15.82415]
[1778383558239,31.36,80734.4,0.0,-0.8716,9e-05,15.83042]
[1778383565289,31.37,80736.82,0.0,-0.87137,9e-05,15.85099]
[1778383570323,31.37,80734.33,0.0,-0.87158,9e-05,15.83278]
[1778383577372,31.37,80734.37,0.0,-0.87155,9e-05,15.83492]
[1778383582407,31.37,80734.51,0.0,-0.87152,9e-05,15.83728]
[1778383587442,31.38,80734.33,0.0,-0.87153,9e-05,15.83709]
[1778383597513,31.38,80734.33,0.0,-0.87153,9e-05,15.83527]
[1778383603555,31.38,80734.26,0.0,-0.87152,9e-05,15.83608]
[1778383608590,31.38,80734.09,0.0,-0.87152,9e-05,15.8359]
[1778383618663,31.39,80733.59,0.0,-0.87154,9e-05,15.83431]
[1778383624705,31.39,80733.65,0.0,-0.87151,9e-05,15.83618]
[1778383630747,31.39,80733.83,0.0,-0.87148,9e-05,15.839]
[1778383636789,31.39,80733.72,0.0,-0.87148,9e-05,15.83953]
[1778383646859,31.4,80733.72,0.0,-0.87145,9e-05,15.84183]
[1778383651894,31.4,80733.76,0.0,-0.87146,9e-05,15.83927]
[1778383659952,31.4,80733.72,0.0,-0.87144,9e-05,15.84101]
[1778383664988,31.4,80733.65,0.0,-0.87143,9e-05,15.8416]
[1778383670023,31.4,80731.84,0.0,-0.87158,9e-05,15.82868]
[1778383675058,31.41,80730.94,0.0,-0.87164,9e-05,15.82295]
[1778383681100,31.41,80731.43,0.0,-0.87158,9e-05,15.82826]
[1778383687142,31.41,80731.14,0.0,-0.87159,9e-05,15.82746]
[1778383698219,31.41,80731.11,0.0,-0.87156,9e-05,15.82975]
[1778383704261,31.42,80731.43,0.0,-0.87152,9e-05,15.83363]
[1778383714332,31.42,80730.96,0.0,-0.87156,9e-05,15.8283]
[1778383719367,31.42,80731.67,0.0,-0.87148,9e-05,15.83501]
[1778383730444,31.42,80731.74,0.0,-0.87145,9e-05,15.83807]
[1778383736486,31.43,80731.8,0.0,-0.87143,9e-05,15.83991]
[1778383741521,31.43,80731.57,0.0,-0.87143,9e-05,15.83925]
[1778383749577,31.43,80731.6,0.0,-0.87141,9e-05,15.84129]
[1778383755619,31.43,80731.74,0.0,-0.87138,9e-05,15.84372]
[1778383764682,31.44,80732.17,0.0,-0.87132,9e-05,15.84903]
[1778383772738,31.44,80732.07,0.0,-0.87134,9e-05,15.84596]
[1778383778780,31.44,80732.14,0.0,-0.87131,9e-05,15.84779]
[1778383783815,31.44,80731.6,0.0,-0.87135,9e-05,15.84466]
[1778383792881,31.45,80731.67,0.0,-0.87132,9e-05,15.84713]
[1778383798923,31.45,80733.62,0.0,-0.87113,9e-05,15.86351]
[1778383804965,31.45,80734.78,0.0,-0.87102,9e-05,15.87358]
[1778383810006,31.45,80736.62,0.0,-0.87085,9e-05,15.88858]
[1778383816045,31.45,80736.16,0.0,-0.87088,9e-05,15.88571]
[1778383821082,31.45,80733.45,0.0,-0.87111,9e-05,15.86528]
[1778383828131,31.45,80729.35,0.0,-0.87146,9e-05,15.83456]
[1778383829137,31.45,80719.97,0.0,-0.87229,9e-05,15.76219]
[1778383831151,31.46,80719.94,0.0,-0.87231,9e-05,15.75857]
[1778383836190,31.46,80719.98,0.0,-0.87229,9e-05,15.76038]
[1778383842013,31.46,80719.98,0.0,-0.87228,9e-05,15.76125]
[1778383848274,31.46,80720.35,0.0,-0.87222,9e-05,15.76667]
[1778383849326,31.46,80720.35,0.0,-0.87222,9e-05,15.76667]
[1778383849559,31.46,80720.12,0.0,-0.87223,9e-05,15.76518]
[1778383855323,31.47,80719.41,0.0,-0.87227,9e-05,15.76144]
[1778383859673,31.47,80718.81,0.0,-0.87231,9e-05,15.75798]
[1778383859812,31.47,80718.81,0.0,-0.87231,9e-05,15.75798]
[1778383860358,31.47,80717.64,0.0,-0.87241,9e-05,15.74921]
[1778383862316,31.47,80713.67,0.0,-0.87276,9e-05,15.71877]
[1778383867340,31.47,80711.65,0.0,-0.87291,9e-05,15.70491]
[1778383867407,31.47,80710.81,0.0,-0.87298,9e-05,15.69876]
[1778383867559,31.47,80710.81,0.0,-0.87298,9e-05,15.69876]
[1778383868781,31.47,80710.84,0.0,-0.87298,9e-05,15.69934]
[1778383868812,31.47,80710.84,0.0,-0.87298,9e-05,15.69934]
[1778383875465,31.48,80713.28,0.0,-0.87274,9e-05,15.72061]
[1778383878292,31.48,80710.7,0.0,-0.87295,9e-05,15.70129]
[1778383878308,31.48,80710.7,0.0,-0.87295,9e-05,15.70129]
[1778383878486,31.48,80709.33,0.0,-0.87307,9e-05,15.69102]
[1778383880368,31.48,80706.62,0.0,-0.8733,9e-05,15.6704]
[1778383880561,31.48,80706.73,0.0,-0.87329,9e-05,15.67163]
[1778383884248,31.48,80707.32,0.0,-0.87323,9e-05,15.67728]
[1778383884315,31.48,80707.32,0.0,-0.87323,9e-05,15.67728]
[1778383889563,31.48,80707.21,0.0,-0.87321,9e-05,15.67849]
[1778383900640,31.49,80706.66,0.0,-0.87324,9e-05,15.67385]
[1778383906682,31.49,80706.56,0.0,-0.87323,9e-05,15.67497]
[1778383912200,31.49,80703.07,0.0,-0.87352,9e-05,15.64926]
[1778383912311,31.49,80703.07,0.0,-0.87352,9e-05,15.64926]
[1778383912410,31.49,80702.9,0.0,-0.87353,9e-05,15.64862]
[1778383913659,31.49,80702.48,0.0,-0.87357,9e-05,15.64537]
[1778383913813,31.49,80702.48,0.0,-0.87357,9e-05,15.64537]
[1778383918080,31.5,80699.09,0.0,-0.87385,9e-05,15.62051]
[1778383918315,31.5,80699.09,0.0,-0.87385,9e-05,15.62051]
[1778383918410,31.5,80699.84,0.0,-0.87377,9e-05,15.62702]
[1778383919332,31.5,80699.84,0.0,-0.87377,9e-05,15.62702]
[1778383919562,31.5,80699.84,0.0,-0.87377,9e-05,15.62702]
[1778383923198,31.5,80699.77,0.0,-0.87377,9e-05,15.62682]
[1778383923313,31.5,80699.77,0.0,-0.87377,9e-05,15.62682]
[1778383928839,31.5,80699.83,0.0,-0.87373,9e-05,15.6303]
[1778383935888,31.51,80702.49,0.0,-0.87348,9e-05,15.65294]
[1778383936997,31.51,80702.49,0.0,-0.87348,9e-05,15.65294]
[1778383937062,31.51,80702.49,0.0,-0.87348,9e-05,15.65294]
[1778383937162,31.51,80702.42,0.0,-0.87348,9e-05,15.65267]
[1778383938386,31.51,80702.42,0.0,-0.87348,9e-05,15.65267]
[1778383938559,31.51,80702.42,0.0,-0.87348,9e-05,15.65267]
[1778383942951,31.51,80701.62,0.0,-0.87353,9e-05,15.64789]
[1778383943067,31.51,80701.62,0.0,-0.87353,9e-05,15.64789]
[1778383946461,31.51,80701.58,0.0,-0.87353,9e-05,15.64813]
[1778383946561,31.51,80701.58,0.0,-0.87353,9e-05,15.64813]
[1778383946562,31.51,80702.79,0.0,-0.87342,9e-05,15.65828]
[1778383948458,31.51,80704.03,0.0,-0.87331,9e-05,15.66786]
[1778383948563,31.51,80704.03,0.0,-0.87331,9e-05,15.66786]
[1778383954014,31.51,80703.51,0.0,-0.87336,9e-05,15.66155]
[1778383958567,31.51,80703.29,0.0,-0.87337,9e-05,15.66058]
[1778383958814,31.51,80703.67,0.0,-0.87334,9e-05,15.66376]
[1778383959049,31.51,80703.64,0.0,-0.87333,9e-05,15.66377]
[1778383960406,31.51,80703.64,0.0,-0.87333,9e-05,15.66377]
[1778383960562,31.51,80703.64,0.0,-0.87333,9e-05,15.66377]
[1778383966098,31.52,80704.09,0.0,-0.87328,9e-05,15.66888]
[1778383967167,31.52,80704.09,0.0,-0.87328,9e-05,15.66888]
[1778383967310,31.52,80704.09,0.0,-0.87328,9e-05,15.66888]
[1778383967370,31.52,80705.79,0.0,-0.87312,9e-05,15.68246]
[1778383968633,31.52,80706.2,0.0,-0.87309,9e-05,15.68563]
[1778383968816,31.52,80706.2,0.0,-0.87309,9e-05,15.68563]
[1778383972140,31.52,80711.82,0.0,-0.87258,9e-05,15.72988]
[1778383972736,31.52,80711.82,0.0,-0.87258,9e-05,15.72988]
[1778383972808,31.52,80711.82,0.0,-0.87258,9e-05,15.72988]
[1778383973147,31.52,80713.75,0.0,-0.87241,9e-05,15.74501]
[1778383974484,31.52,80713.75,0.0,-0.87241,9e-05,15.74501]
[1778383974564,31.52,80713.75,0.0,-0.87241,9e-05,15.74501]
[1778383980201,31.52,80718.94,0.0,-0.87195,9e-05,15.78601]
[1778383981488,31.52,80718.94,0.0,-0.87195,9e-05,15.78601]
[1778383981559,31.52,80718.94,0.0,-0.87195,9e-05,15.78601]
[1778383981515,31.52,80719.92,0.0,-0.87186,9e-05,15.79378]
[1778383982215,31.52,80720.1,0.0,-0.87184,9e-05,15.79517]
[1778383983103,31.52,80720.1,0.0,-0.87184,9e-05,15.79517]
[1778383983311,31.52,80720.1,0.0,-0.87184,9e-05,15.79517]
[1778383989264,31.52,80720.03,0.0,-0.87184,9e-05,15.79506]
[1778383994273,31.52,80720.02,0.0,-0.87184,9e-05,15.79521]
[1778383994311,31.52,80720.02,0.0,-0.87184,9e-05,15.79521]
[1778383994374,31.52,80720.02,0.0,-0.87184,9e-05,15.79532]
[1778383995948,31.52,80720.02,0.0,-0.87184,9e-05,15.79532]
[1778383996067,31.52,80720.02,0.0,-0.87184,9e-05,15.79532]
[1778384001350,31.52,80722.07,0.0,-0.87166,9e-05,15.81153]
[1778384002051,31.52,80722.07,0.0,-0.87166,9e-05,15.81153]
[1778384002064,31.52,80722.07,0.0,-0.87166,9e-05,15.81153]
[1778384002357,31.52,80722.05,0.0,-0.87166,9e-05,15.81141]
[1778384003243,31.52,80722.05,0.0,-0.87166,9e-05,15.81141]
[1778384003313,31.52,80722.05,0.0,-0.87166,9e-05,15.81141]
[1778384006179,31.52,80723.52,0.0,-0.87153,9e-05,15.82292]
[1778384006315,31.52,80723.52,0.0,-0.87153,9e-05,15.82292]
[1778384006385,31.52,80728.76,0.0,-0.87106,9e-05,15.86354]
[1778384007855,31.52,80729.92,0.0,-0.87096,9e-05,15.8725]
[1778384008068,31.52,80729.92,0.0,-0.87096,9e-05,15.8725]
[1778384013434,31.52,80731.42,0.0,-0.87086,9e-05,15.87997]
[1778384015587,31.52,80731.38,0.0,-0.87086,9e-05,15.87964]
[1778384015815,31.52,80731.38,0.0,-0.87086,9e-05,15.87964]
[1778384029546,31.52,80731.28,0.0,-0.87087,9e-05,15.87868]
[1778384034581,31.52,80732.32,0.0,-0.87078,9e-05,15.88679]
[1778384037854,31.52,80733.16,0.0,-0.8707,9e-05,15.89334]
[1778384038078,31.52,80733.16,0.0,-0.8707,9e-05,15.89334]
[1778384038611,31.52,80733.62,0.0,-0.87066,9e-05,15.89691]
[1778384039686,31.52,80733.55,0.0,-0.87067,9e-05,15.89637]
[1778384039815,31.52,80733.55,0.0,-0.87067,9e-05,15.89637]
[1778384049688,31.52,80734.29,0.0,-0.8706,9e-05,15.90219]
[1778384054438,31.52,80733.72,0.0,-0.87065,9e-05,15.89782]
[1778384054558,31.52,80733.72,0.0,-0.87065,9e-05,15.89782]
[1778384054644,31.52,80733.43,0.0,-0.87068,9e-05,15.89561]
[1778384056115,31.52,80733.43,0.0,-0.87068,9e-05,15.89561]
[1778384056316,31.52,80733.43,0.0,-0.87068,9e-05,15.89561]
[1778384061772,31.52,80733.62,0.0,-0.87066,9e-05,15.8972]
[1778384068407,31.52,80734.07,0.0,-0.87062,9e-05,15.90073]
[1778384068562,31.52,80734.07,0.0,-0.87062,9e-05,15.90073]
[1778384068616,31.52,80739.39,0.0,-0.87015,9e-05,15.94194]
[1778384070854,31.52,80740.99,0.0,-0.87,9e-05,15.95428]
[1778384071064,31.52,80740.99,0.0,-0.87,9e-05,15.95428]
[1778384076551,31.52,80741.67,0.0,-0.86997,9e-05,15.9553]
[1778384076562,31.52,80741.67,0.0,-0.86997,9e-05,15.9553]
[1778384076650,31.52,80742.83,0.0,-0.86987,9e-05,15.96411]
[1778384078585,31.52,80744.0,0.0,-0.86977,9e-05,15.97319]
[1778384078815,31.52,80744.01,0.0,-0.86977,9e-05,15.9731]
[1778384084933,31.52,80744.55,0.0,-0.86973,9e-05,15.97681]
[1778384088314,31.52,80744.55,0.0,-0.86973,9e-05,15.97681]
[1778384088560,31.52,80744.55,0.0,-0.86973,9e-05,15.97681]
[1778384088652,31.52,80746.06,0.0,-0.8696,9e-05,15.98823]
[1778384090874,31.52,80746.45,0.0,-0.86956,9e-05,15.99117]
[1778384091066,31.52,80746.45,0.0,-0.86956,9e-05,15.99117]
[1778384097019,31.52,80746.91,0.0,-0.86953,9e-05,15.99412]
[1778384102055,31.52,80746.41,0.0,-0.86958,9e-05,15.98985]
[1778384107090,31.52,80746.12,0.0,-0.86961,9e-05,15.98728]
[1778384113132,31.52,80745.91,0.0,-0.86963,9e-05,15.98531]
[1778384120400,31.52,80745.91,0.0,-0.86963,9e-05,15.98531]
[1778384126315,31.52,80745.91,0.0,-0.86964,9e-05,15.98475]
[1778384126690,31.52,80745.91,0.0,-0.86964,9e-05,15.98475]
[1778384126367,31.52,80745.91,0.0,-0.86964,9e-05,15.9847]
[1778384126814,31.52,80745.91,0.0,-0.86964,9e-05,15.9847]
[1778384135286,31.52,80746.14,0.0,-0.86965,9e-05,15.98208]
[1778384141328,31.52,80746.42,0.0,-0.86963,9e-05,15.98403]
[1778384147333,31.52,80746.42,0.0,-0.86963,9e-05,15.98403]
[1778384147569,31.52,80746.42,0.0,-0.86963,9e-05,15.98403]
[1778384149050,31.52,80746.79,0.0,-0.8696,9e-05,15.98664]
[1778384149060,31.52,80746.79,0.0,-0.8696,9e-05,15.98664]
[1778384149384,31.52,80746.71,0.0,-0.8696,9e-05,15.98598]
[1778384154421,31.51,80751.83,0.0,-0.86915,9e-05,16.02555]
[1778384156434,31.51,80756.58,0.0,-0.86872,9e-05,16.06232]
[1778384156855,31.51,80756.58,0.0,-0.86872,9e-05,16.06232]
[1778384157068,31.51,80756.58,0.0,-0.86872,9e-05,16.06232]
[1778384164187,31.51,80758.66,0.0,-0.86855,9e-05,16.07761]
[1778384164312,31.51,80758.66,0.0,-0.86855,9e-05,16.07761]
[1778384164812,31.51,80758.66,0.0,-0.86855,9e-05,16.07727]
[1778384165059,31.51,80758.66,0.0,-0.86855,9e-05,16.07727]
[1778384165160,31.51,80758.66,0.0,-0.86855,9e-05,16.07711]
[1778384170533,31.51,80758.31,0.0,-0.8686,9e-05,16.07338]
[1778384176575,31.51,80757.49,0.0,-0.86868,9e-05,16.06603]
[1778384189666,31.51,80757.96,0.0,-0.86866,9e-05,16.06776]
[1778384192688,31.51,80762.28,0.0,-0.86831,9e-05,16.09691]
[1778384195437,31.51,80763.47,0.0,-0.8682,9e-05,16.10577]
[1778384195568,31.51,80763.47,0.0,-0.8682,9e-05,16.10577]
[1778384202758,31.5,80763.07,0.0,-0.86826,9e-05,16.10103]
[1778384204772,31.5,80775.94,0.0,-0.86711,9e-05,16.20075]
[1778384205779,31.5,80778.18,0.0,-0.86691,9e-05,16.21785]
[1778384206393,31.5,80778.18,0.0,-0.86691,9e-05,16.21785]
[1778384206563,31.5,80778.18,0.0,-0.86691,9e-05,16.21785]
[1778384211821,31.5,80781.4,0.0,-0.86664,9e-05,16.24088]
[1778384212755,31.5,80781.4,0.0,-0.86664,9e-05,16.24088]
[1778384212813,31.5,80781.4,0.0,-0.86664,9e-05,16.24088]
[1778384215529,31.5,80781.44,0.0,-0.86664,9e-05,16.241]
[1778384215560,31.5,80781.44,0.0,-0.86664,9e-05,16.241]
[1778384215631,31.5,80781.44,0.0,-0.86665,9e-05,16.24045]
[1778384221896,31.49,80776.47,0.0,-0.86713,9e-05,16.199]
[1778384224236,31.49,80775.26,0.0,-0.86724,9e-05,16.18917]
[1778384224316,31.49,80775.26,0.0,-0.86724,9e-05,16.18917]
[1778384230959,31.49,80774.27,0.0,-0.86737,9e-05,16.17828]
[1778384232360,31.49,80774.27,0.0,-0.86737,9e-05,16.17828]
[1778384232563,31.49,80774.27,0.0,-0.86737,9e-05,16.17828]
[1778384232664,31.49,80774.27,0.0,-0.86738,9e-05,16.17748]
[1778384240022,31.48,80772.69,0.0,-0.86755,9e-05,16.16234]
[1778384241972,31.48,80773.78,0.0,-0.86746,9e-05,16.17043]
[1778384242062,31.48,80773.78,0.0,-0.86746,9e-05,16.17043]
[1778384248078,31.48,80774.43,0.0,-0.86744,9e-05,16.17255]
[1778384256711,31.48,80774.0,0.0,-0.86752,9e-05,16.16395]
[1778384256815,31.48,80774.0,0.0,-0.86752,9e-05,16.16395]
[1778384257348,31.47,80774.0,0.0,-0.86755,9e-05,16.16154]
[1778384257557,31.47,80774.0,0.0,-0.86755,9e-05,16.16154]
[1778384257658,31.47,80774.0,0.0,-0.86755,9e-05,16.16114]
[1778384263183,31.47,80773.78,0.0,-0.86759,9e-05,16.1575]
[1778384268218,31.47,80773.96,0.0,-0.8676,9e-05,16.15702]
[1778384271453,31.46,80774.13,0.0,-0.86759,9e-05,16.1576]
[1778384271562,31.46,80774.13,0.0,-0.86759,9e-05,16.1576]
[1778384274260,31.46,80782.79,0.0,-0.86683,9e-05,16.22368]
[1778384276175,31.46,80781.86,0.0,-0.86692,9e-05,16.21598]
[1778384276323,31.46,80781.86,0.0,-0.86692,9e-05,16.21598]
[1778384276419,31.46,80781.86,0.0,-0.86692,9e-05,16.21555]
[1778384279443,31.46,80782.87,0.0,-0.86684,9e-05,16.22257]
[1778384279568,31.46,80782.87,0.0,-0.86684,9e-05,16.22257]
[1778384285856,31.46,80780.34,0.0,-0.8671,9e-05,16.20039]
[1778384286063,31.45,80781.37,0.0,-0.86701,9e-05,16.20805]
[1778384286178,31.45,80781.37,0.0,-0.86701,9e-05,16.20805]
[1778384286309,31.45,80781.37,0.0,-0.86701,9e-05,16.20805]
[1778384286344,31.45,80786.17,0.0,-0.86658,9e-05,16.24511]
[1778384289365,31.45,80795.32,0.0,-0.86576,9e-05,16.31519]
[1778384290039,31.45,80795.32,0.0,-0.86576,9e-05,16.31519]
[1778384290067,31.45,80795.32,0.0,-0.86576,9e-05,16.31519]
[1778384295407,31.45,80799.7,0.0,-0.86538,9e-05,16.3477]
[1778384297421,31.45,80806.92,0.0,-0.86473,9e-05,16.40362]
[1778384299435,31.45,80820.19,0.0,-0.86352,9e-05,16.50683]
[1778384300442,31.45,80821.48,0.0,-0.8634,9e-05,16.51681]
[1778384302456,31.45,80811.34,0.0,-0.86434,9e-05,16.43705]
[1778384303087,31.45,80811.34,0.0,-0.86434,9e-05,16.43705]
[1778384303312,31.45,80811.34,0.0,-0.86434,9e-05,16.43705]
[1778384305353,31.45,80811.21,0.0,-0.86436,9e-05,16.43559]
[1778384305559,31.45,80811.21,0.0,-0.86436,9e-05,16.43559]
[1778384305580,31.45,80808.93,0.0,-0.86457,9e-05,16.41776]
[1778384308887,31.45,80808.09,0.0,-0.86464,9e-05,16.41122]
[1778384309060,31.45,80808.21,0.0,-0.86463,9e-05,16.41223]
[1778384314540,31.45,80807.49,0.0,-0.86472,9e-05,16.40284]
[1778384316862,31.45,80808.14,0.0,-0.86466,9e-05,16.40799]
[1778384317064,31.45,80808.18,0.0,-0.86465,9e-05,16.40845]
[1778384318953,31.45,80808.12,0.0,-0.86466,9e-05,16.40798]
[1778384319061,31.45,80808.15,0.0,-0.86466,9e-05,16.40829]
[1778384319575,31.45,80808.22,0.0,-0.86465,9e-05,16.40891]
[1778384324610,31.45,80808.33,0.0,-0.86463,9e-05,16.41016]
[1778384326624,31.45,80814.24,0.0,-0.86409,9e-05,16.45655]
[1778384327355,31.45,80814.24,0.0,-0.86409,9e-05,16.45655]
[1778384327561,31.45,80814.24,0.0,-0.86409,9e-05,16.45655]
[1778384332666,31.45,80813.92,0.0,-0.86412,9e-05,16.45427]
[1778384339715,31.45,80813.5,0.0,-0.86415,9e-05,16.45135]
[1778384340943,31.45,80813.5,0.0,-0.86415,9e-05,16.45135]
[1778384341061,31.45,80813.5,0.0,-0.86415,9e-05,16.45135]
[1778384343870,31.45,80812.52,0.0,-0.86424,9e-05,16.44388]
[1778384343913,31.45,80812.52,0.0,-0.86424,9e-05,16.44396]
[1778384344062,31.45,80812.52,0.0,-0.86424,9e-05,16.44396]
[1778384349785,31.45,80812.52,0.0,-0.86423,9e-05,16.44444]
[1778384359855,31.45,80815.0,0.0,-0.86399,9e-05,16.46466]
[1778384360875,31.45,80815.0,0.0,-0.86399,9e-05,16.46466]
[1778384361064,31.45,80815.62,0.0,-0.86394,9e-05,16.46956]
[1778384367914,31.45,80813.83,0.0,-0.8641,9e-05,16.45587]
[1778384368566,31.45,80813.83,0.0,-0.8641,9e-05,16.45587]
[1778384368812,31.45,80813.83,0.0,-0.8641,9e-05,16.45587]
[1778384371035,31.45,80813.82,0.0,-0.8641,9e-05,16.45596]
[1778384371064,31.45,80813.82,0.0,-0.8641,9e-05,16.45596]
[1778384371942,31.45,80813.8,0.0,-0.86412,9e-05,16.45183]
[1778384372970,31.45,80813.8,0.0,-0.86412,9e-05,16.45183]
[1778384373060,31.45,80815.12,0.0,-0.864,9e-05,16.46221]
[1778384380551,31.45,80815.61,0.0,-0.86395,9e-05,16.46617]
[1778384381013,31.45,80837.7,0.0,-0.86191,9e-05,16.63925]
[1778384382019,31.45,80837.97,0.0,-0.86188,9e-05,16.64177]
[1778384383890,31.45,80840.51,0.0,-0.86164,9e-05,16.66176]
[1778384386047,31.46,80845.53,0.0,-0.86116,9e-05,16.70221]
[1778384391082,31.46,80842.78,0.0,-0.8614,9e-05,16.68211]
[1778384395913,31.46,80840.8,0.0,-0.86158,9e-05,16.66722]
[1778384396015,31.46,80840.83,0.0,-0.86157,9e-05,16.66792]
[1778384396060,31.46,80840.83,0.0,-0.86157,9e-05,16.66792]
[1778384396940,31.46,80840.83,0.0,-0.86157,9e-05,16.66792]
[1778384397069,31.46,80841.23,0.0,-0.86153,9e-05,16.67118]
[1778384403345,31.46,80839.16,0.0,-0.86173,9e-05,16.65455]
[1778384403558,31.46,80839.16,0.0,-0.86173,9e-05,16.65455]
[1778384403659,31.46,80839.13,0.0,-0.86174,9e-05,16.65394]
[1778384407371,31.46,80839.66,0.0,-0.86169,9e-05,16.65751]
[1778384407564,31.46,80839.66,0.0,-0.86169,9e-05,16.65751]
[1778384411228,31.46,80852.31,0.0,-0.86053,9e-05,16.7555]
[1778384412184,31.46,80852.31,0.0,-0.86053,9e-05,16.7555]
[1778384412310,31.46,80852.31,0.0,-0.86053,9e-05,16.7555]
[1778384414246,31.45,80859.13,0.0,-0.8599,9e-05,16.80823]
[1778384416046,31.45,80859.13,0.0,-0.8599,9e-05,16.80823]
[1778384416059,31.45,80859.13,0.0,-0.8599,9e-05,16.80823]
[1778384422442,31.45,80862.53,0.0,-0.8596,9e-05,16.83313]
[1778384422560,31.45,80862.53,0.0,-0.8596,9e-05,16.83313]
[1778384423024,31.45,80862.25,0.0,-0.85963,9e-05,16.83103]
[1778384426065,31.45,80861.22,0.0,-0.85973,9e-05,16.82301]
[1778384432728,31.45,80862.63,0.0,-0.85959,9e-05,16.83446]
[1778384432814,31.45,80862.63,0.0,-0.85959,9e-05,16.83446]
[1778384432914,31.45,80862.73,0.0,-0.8596,9e-05,16.83142]
[1778384436816,31.45,80863.88,0.0,-0.85949,9e-05,16.84061]
[1778384437060,31.45,80863.88,0.0,-0.85949,9e-05,16.84061]
[1778384438414,31.45,80858.48,0.0,-0.86,9e-05,16.79816]
[1778384439956,31.45,80858.48,0.0,-0.86,9e-05,16.79816]
[1778384441436,31.45,80849.71,0.0,-0.86082,9e-05,16.72915]
[1778384444296,31.45,80846.25,0.0,-0.86116,9e-05,16.70126]
[1778384444313,31.45,80846.25,0.0,-0.86116,9e-05,16.70126]
[1778384444337,31.45,80846.25,0.0,-0.86116,9e-05,16.70091]
[1778384449493,31.43,80845.83,0.0,-0.86133,9e-05,16.68701]
[1778384454527,31.41,80840.47,0.0,-0.86201,9e-05,16.63025]
[1778384459562,31.4,80838.24,0.0,-0.8623,9e-05,16.60591]
[1778384465604,31.4,80838.24,0.0,-0.86231,9e-05,16.60473]
[1778384470639,31.4,80836.91,0.0,-0.86245,9e-05,16.59336]
[1778384476681,31.4,80839.26,0.0,-0.86224,9e-05,16.61079]
[1778384481724,31.39,80835.33,0.0,-0.86262,9e-05,16.57907]
[1778384486760,31.39,80829.6,0.0,-0.86315,9e-05,16.53345]
[1778384491797,31.39,80829.55,0.0,-0.86319,9e-05,16.52864]
[1778384496832,31.39,80828.13,0.0,-0.86333,9e-05,16.51716]
[1778384501867,31.39,80830.03,0.0,-0.86315,9e-05,16.53168]
[1778384507909,31.39,80829.44,0.0,-0.86321,9e-05,16.52658]
[1778384513951,31.39,80829.51,0.0,-0.86321,9e-05,16.52668]
[1778384521000,31.39,80829.55,0.0,-0.86322,9e-05,16.52643]
[1778384526036,31.39,80829.45,0.0,-0.86323,9e-05,16.52524]
[1778384530064,31.39,80824.1,0.0,-0.86373,9e-05,16.48303]
[1778384536106,31.39,80823.77,0.0,-0.86376,9e-05,16.48034]
[1778384539127,31.39,80818.8,0.0,-0.86422,9e-05,16.44144]
[1778384544162,31.39,80818.9,0.0,-0.86421,9e-05,16.44244]
[1778384549197,31.39,80818.57,0.0,-0.86423,9e-05,16.44008]
[1778384554232,31.39,80818.89,0.0,-0.86423,9e-05,16.43879]
[1778384559267,31.39,80814.71,0.0,-0.86461,9e-05,16.4063]
[1778384564302,31.39,80811.1,0.0,-0.86493,9e-05,16.37856]
[1778384573365,31.39,80811.42,0.0,-0.86489,9e-05,16.38247]
[1778384574408,31.39,80811.42,0.0,-0.86489,9e-05,16.38247]
[1778384574558,31.39,80811.42,0.0,-0.86489,9e-05,16.38247]
[1778384580414,31.39,80811.38,0.0,-0.86488,9e-05,16.38332]
[1778384585449,31.4,80811.61,0.0,-0.86485,9e-05,16.38603]
[1778384588063,31.4,80812.55,0.0,-0.86476,9e-05,16.39358]
[1778384589893,31.4,80813.32,0.0,-0.86468,9e-05,16.39995]
[1778384590058,31.4,80813.32,0.0,-0.86468,9e-05,16.39995]
[1778384590159,31.4,80813.36,0.0,-0.86467,9e-05,16.4006]
[1778384595519,31.4,80812.67,0.0,-0.86473,9e-05,16.3961]
[1778384597548,31.4,80812.67,0.0,-0.86473,9e-05,16.3961]
[1778384597559,31.4,80812.67,0.0,-0.86473,9e-05,16.3961]
[1778384604582,31.4,80812.25,0.0,-0.86475,9e-05,16.3945]
[1778384606070,31.4,80812.25,0.0,-0.86475,9e-05,16.3945]
[1778384606310,31.4,80812.17,0.0,-0.86475,9e-05,16.39427]
[1778384606387,31.4,80812.17,0.0,-0.86475,9e-05,16.39427]
[1778384606563,31.4,80812.17,0.0,-0.86475,9e-05,16.39427]
[1778384606597,31.4,80812.14,0.0,-0.86475,9e-05,16.39404]
[1778384611632,31.4,80812.0,0.0,-0.86478,9e-05,16.38991]
[1778384615011,31.4,80812.04,0.0,-0.86477,9e-05,16.39063]
[1778384615660,31.4,80797.88,0.0,-0.86606,9e-05,16.28024]
[1778384616644,31.4,80797.88,0.0,-0.86606,9e-05,16.28024]
[1778384616648,31.4,80797.88,0.0,-0.86606,9e-05,16.28024]
[1778384616668,31.41,80796.36,0.0,-0.86619,9e-05,16.26871]
[1778384618823,31.41,80795.6,0.0,-0.86626,9e-05,16.26313]
[1778384620583,31.41,80794.53,0.0,-0.86635,9e-05,16.2555]
[1778384620810,31.41,80794.53,0.0,-0.86635,9e-05,16.2555]
[1778384627749,31.41,80792.98,0.0,-0.86646,9e-05,16.24598]
[1778384633077,31.41,80792.24,0.0,-0.86652,9e-05,16.24043]
[1778384633247,31.41,80792.24,0.0,-0.86652,9e-05,16.24043]
[1778384633312,31.41,80792.17,0.0,-0.86653,9e-05,16.23993]
[1778384633792,31.41,80792.28,0.0,-0.86652,9e-05,16.24079]
[1778384639834,31.41,80791.08,0.0,-0.86663,9e-05,16.23148]
[1778384644538,31.41,80791.25,0.0,-0.86661,9e-05,16.23282]
[1778384644562,31.41,80791.25,0.0,-0.86661,9e-05,16.23282]
[1778384645766,31.41,80791.63,0.0,-0.86658,9e-05,16.2358]
[1778384645810,31.41,80791.63,0.0,-0.86658,9e-05,16.2358]
[1778384645876,31.41,80791.65,0.0,-0.86658,9e-05,16.23595]
[1778384651918,31.41,80791.51,0.0,-0.86659,9e-05,16.23479]
[1778384658258,31.41,80791.88,0.0,-0.86657,9e-05,16.23681]
[1778384658314,31.41,80791.88,0.0,-0.86657,9e-05,16.23681]
[1778384664003,31.41,80792.49,0.0,-0.86654,9e-05,16.23927]
[1778384670742,31.41,80792.74,0.0,-0.86653,9e-05,16.24031]
[1778384670812,31.41,80792.74,0.0,-0.86653,9e-05,16.24031]
[1778384676086,31.4,80792.57,0.0,-0.86657,9e-05,16.2345]
[1778384682128,31.4,80792.61,0.0,-0.86658,9e-05,16.23412]
[1778384691191,31.4,80792.71,0.0,-0.86658,9e-05,16.23385]
[1778384695344,31.4,80792.89,0.0,-0.86657,9e-05,16.23514]
[1778384695519,31.4,80792.89,0.0,-0.86657,9e-05,16.23514]
[1778384695564,31.4,80792.89,0.0,-0.86657,9e-05,16.23514]
[1778384695620,31.4,80792.89,0.0,-0.86657,9e-05,16.23479]
[1778384701261,31.4,80793.0,0.0,-0.86657,9e-05,16.23495]
[1778384707303,31.4,80798.44,0.0,-0.86608,9e-05,16.27678]
[1778384710186,31.4,80798.29,0.0,-0.8661,9e-05,16.27525]
[1778384710309,31.4,80798.29,0.0,-0.8661,9e-05,16.27525]
[1778384710418,31.4,80798.39,0.0,-0.86609,9e-05,16.27587]
[1778384710559,31.4,80798.39,0.0,-0.86609,9e-05,16.27587]
[1778384711331,31.4,80800.2,0.0,-0.86593,9e-05,16.29019]
[1778384711483,31.4,80800.2,0.0,-0.86593,9e-05,16.29019]
[1778384711570,31.4,80800.2,0.0,-0.86593,9e-05,16.29019]
[1778384717373,31.4,80801.76,0.0,-0.86577,9e-05,16.30326]
[1778384718352,31.4,80801.76,0.0,-0.86577,9e-05,16.30326]
[1778384718407,31.4,80801.98,0.0,-0.86575,9e-05,16.30513]
[1778384718560,31.4,80801.98,0.0,-0.86575,9e-05,16.30513]
[1778384719387,31.4,80801.89,0.0,-0.86576,9e-05,16.30461]
[1778384725429,31.4,80801.14,0.0,-0.86581,9e-05,16.29992]
[1778384728105,31.4,80801.35,0.0,-0.86579,9e-05,16.30177]
[1778384728239,31.4,80801.35,0.0,-0.86579,9e-05,16.30177]
[1778384728309,31.4,80801.35,0.0,-0.86579,9e-05,16.30177]
[1778384728340,31.4,80801.31,0.0,-0.86579,9e-05,16.30188]
[1778384734204,31.4,80803.61,0.0,-0.86559,9e-05,16.31668]
[1778384734314,31.4,80803.61,0.0,-0.86559,9e-05,16.31668]
[1778384738613,31.41,80803.43,0.0,-0.8656,9e-05,16.31587]
[1778384738816,31.41,80803.43,0.0,-0.8656,9e-05,16.31587]
[1778384738886,31.41,80803.4,0.0,-0.8656,9e-05,16.31624]
[1778384741541,31.41,80810.48,0.0,-0.86494,9e-05,16.37227]
[1778384742548,31.41,80817.14,0.0,-0.86433,9e-05,16.42455]
[1778384746042,31.41,80816.74,0.0,-0.86437,9e-05,16.42154]
[1778384746063,31.41,80816.74,0.0,-0.86437,9e-05,16.42154]
[1778384751611,31.41,80817.65,0.0,-0.86428,9e-05,16.42899]
[1778384756646,31.41,80817.67,0.0,-0.86427,9e-05,16.42928]
[1778384761082,31.41,80817.93,0.0,-0.86425,9e-05,16.43137]
[1778384761309,31.41,80817.93,0.0,-0.86425,9e-05,16.43137]
[1778384763334,31.41,80818.55,0.0,-0.86419,9e-05,16.43625]
[1778384763381,31.41,80818.55,0.0,-0.86419,9e-05,16.43626]
[1778384763564,31.41,80818.55,0.0,-0.86419,9e-05,16.43626]
[1778384766605,31.41,80820.82,0.0,-0.86398,9e-05,16.45405]
[1778384766812,31.41,80820.82,0.0,-0.86398,9e-05,16.45405]
[1778384772758,31.41,80818.59,0.0,-0.86419,9e-05,16.4365]
[1778384774251,31.41,80818.59,0.0,-0.86419,9e-05,16.4365]
[1778384774312,31.41,80818.59,0.0,-0.86419,9e-05,16.4365]
[1778384778801,31.41,80818.76,0.0,-0.86417,9e-05,16.43783]
[1778384778813,31.41,80818.76,0.0,-0.86417,9e-05,16.43783]
[1778384778898,31.41,80818.76,0.0,-0.86417,9e-05,16.43781]
[1778384785849,31.41,80818.06,0.0,-0.86424,9e-05,16.43227]
[1778384790884,31.41,80816.92,0.0,-0.86434,9e-05,16.42336]
[1778384795507,31.41,80815.9,0.0,-0.86446,9e-05,16.41139]
[1778384795563,31.41,80815.9,0.0,-0.86446,9e-05,16.41139]
[1778384802866,31.41,80815.93,0.0,-0.86446,9e-05,16.41176]
[1778384803064,31.41,80815.93,0.0,-0.86446,9e-05,16.41176]
[1778384803162,31.41,80815.77,0.0,-0.86447,9e-05,16.41058]
[1778384809149,31.41,80816.15,0.0,-0.86444,9e-05,16.41359]
[1778384814628,31.41,80816.19,0.0,-0.86443,9e-05,16.41393]
[1778384820093,31.41,80816.19,0.0,-0.86443,9e-05,16.41401]
[1778384828151,31.41,80818.33,0.0,-0.86424,9e-05,16.4307]
[1778384831450,31.41,80818.57,0.0,-0.86422,9e-05,16.43256]
[1778384831562,31.41,80818.57,0.0,-0.86422,9e-05,16.43256]
[1778384831621,31.41,80818.57,0.0,-0.86422,9e-05,16.43256]
[1778384831808,31.41,80818.57,0.0,-0.86422,9e-05,16.43256]
[1778384832179,31.41,80818.53,0.0,-0.86422,9e-05,16.43217]
[1778384840237,31.41,80816.12,0.0,-0.86444,9e-05,16.41331]
[1778384843334,31.41,80816.15,0.0,-0.86444,9e-05,16.41356]
[1778384843561,31.41,80816.15,0.0,-0.86444,9e-05,16.41356]
[1778384850306,31.41,80816.04,0.0,-0.86445,9e-05,16.41272]
[1778384858153,31.41,80816.04,0.0,-0.86445,9e-05,16.41272]
[1778384858311,31.41,80816.04,0.0,-0.86445,9e-05,16.41272]
[1778384858622,31.41,80816.04,0.0,-0.86448,9e-05,16.40874]
[1778384858812,31.41,80816.04,0.0,-0.86448,9e-05,16.40874]
[1778384860376,31.41,80815.97,0.0,-0.86448,9e-05,16.4082]
[1778384863397,31.41,80821.78,0.0,-0.86395,9e-05,16.45374]
[1778384865411,31.41,80816.04,0.0,-0.86448,9e-05,16.40867]
[1778384866011,31.41,80816.04,0.0,-0.86448,9e-05,16.40867]
[1778384866067,31.41,80816.04,0.0,-0.86448,9e-05,16.40867]
[1778384870446,31.41,80810.32,0.0,-0.865,9e-05,16.36398]
[1778384871453,31.41,80803.07,0.0,-0.86566,9e-05,16.30735]
[1778384873351,31.41,80801.26,0.0,-0.86583,9e-05,16.29337]
[1778384873562,31.41,80801.26,0.0,-0.86582,9e-05,16.29358]
[1778384873719,31.41,80801.26,0.0,-0.86582,9e-05,16.29358]
[1778384873812,31.41,80801.26,0.0,-0.86582,9e-05,16.29358]
[1778384874474,31.41,80800.87,0.0,-0.86586,9e-05,16.29073]
[1778384880516,31.41,80800.43,0.0,-0.86588,9e-05,16.2886]
[1778384884982,31.41,80799.52,0.0,-0.86597,9e-05,16.2814]
[1778384885063,31.41,80799.52,0.0,-0.86597,9e-05,16.2814]
[1778384890586,31.41,80796.52,0.0,-0.86625,9e-05,16.25709]
[1778384895621,31.41,80797.53,0.0,-0.86616,9e-05,16.26445]
[1778384898457,31.41,80797.39,0.0,-0.86618,9e-05,16.26324]
[1778384898565,31.41,80797.21,0.0,-0.8662,9e-05,16.2616]
[1778384898651,31.41,80797.21,0.0,-0.8662,9e-05,16.2616]
[1778384898814,31.41,80797.21,0.0,-0.8662,9e-05,16.2616]
[1778384899649,31.41,80796.96,0.0,-0.86622,9e-05,16.25953]
[1778384910726,31.41,80797.07,0.0,-0.86623,9e-05,16.25912]
[1778384920796,31.41,80796.83,0.0,-0.86629,9e-05,16.2521]
[1778384932880,31.4,80796.75,0.0,-0.86631,9e-05,16.25015]
[1778384937915,31.4,80796.75,0.0,-0.86633,9e-05,16.24826]
[1778384938971,31.4,80796.75,0.0,-0.86633,9e-05,16.24826]
[1778384939065,31.4,80796.75,0.0,-0.86633,9e-05,16.24826]
[1778384945976,31.4,80793.94,0.0,-0.86662,9e-05,16.22411]
[1778384946020,31.4,80793.94,0.0,-0.86662,9e-05,16.22411]
[1778384946059,31.4,80793.94,0.0,-0.86662,9e-05,16.22411]
[1778384946077,31.4,80793.94,0.0,-0.86662,9e-05,16.22343]
[1778384952328,31.4,80793.94,0.0,-0.86662,9e-05,16.22343]
[1778384959221,31.39,80793.45,0.0,-0.86671,9e-05,16.21585]
[1778384959315,31.39,80793.45,0.0,-0.86671,9e-05,16.21585]
[1778384959518,31.39,80793.45,0.0,-0.86671,9e-05,16.21585]
[1778384959562,31.39,80793.45,0.0,-0.86671,9e-05,16.21585]
[1778384959567,31.39,80793.45,0.0,-0.86673,9e-05,16.21484]
[1778384967119,31.38,80793.45,0.0,-0.86675,9e-05,16.2125]
[1778384974167,31.38,80792.87,0.0,-0.86686,9e-05,16.20165]
[1778384982223,31.38,80792.45,0.0,-0.86693,9e-05,16.19588]
[1778384986540,31.38,80792.11,0.0,-0.86697,9e-05,16.19261]
[1778384986559,31.38,80792.11,0.0,-0.86697,9e-05,16.19261]
[1778384988265,31.37,80798.76,0.0,-0.86638,9e-05,16.24345]
[1778384989439,31.37,80798.76,0.0,-0.86638,9e-05,16.24345]
[1778384989564,31.37,80798.76,0.0,-0.86638,9e-05,16.24345]
[1778384989540,31.37,80799.05,0.0,-0.86635,9e-05,16.24532]
[1778384991633,31.37,80799.12,0.0,-0.86635,9e-05,16.24587]
[1778384991812,31.37,80800.62,0.0,-0.86621,9e-05,16.25751]
[1778384997561,31.37,80802.68,0.0,-0.86603,9e-05,16.27308]
[1778384997815,31.37,80802.68,0.0,-0.86603,9e-05,16.27284]
[1778384997820,31.37,80802.68,0.0,-0.86603,9e-05,16.27284]
[1778384998066,31.37,80802.68,0.0,-0.86603,9e-05,16.27284]
[1778384998336,31.37,80802.84,0.0,-0.86602,9e-05,16.27409]
[1778385003371,31.37,80803.38,0.0,-0.86598,9e-05,16.27762]
[1778385008406,31.37,80803.4,0.0,-0.86598,9e-05,16.27722]
[1778385013409,31.37,80803.31,0.0,-0.866,9e-05,16.2761]
[1778385013562,31.37,80803.31,0.0,-0.866,9e-05,16.2761]
[1778385019486,31.37,80803.73,0.0,-0.86596,9e-05,16.27872]
[1778385021349,31.37,80807.51,0.0,-0.86562,9e-05,16.30822]
[1778385021562,31.37,80807.51,0.0,-0.86562,9e-05,16.30822]
[1778385021890,31.37,80807.44,0.0,-0.86563,9e-05,16.30754]
[1778385022064,31.37,80807.44,0.0,-0.86563,9e-05,16.30754]
[1778385022504,31.37,80807.69,0.0,-0.86561,9e-05,16.30937]
[1778385027548,31.37,80806.15,0.0,-0.86574,9e-05,16.29804]
[1778385028145,31.37,80806.15,0.0,-0.86574,9e-05,16.29804]
[1778385028311,31.37,80806.15,0.0,-0.86574,9e-05,16.29804]
[1778385037610,31.37,80804.67,0.0,-0.86589,9e-05,16.28313]
[1778385039710,31.37,80804.67,0.0,-0.86589,9e-05,16.28313]
[1778385039812,31.37,80804.67,0.0,-0.86589,9e-05,16.28313]
[1778385040559,31.37,80804.67,0.0,-0.86589,9e-05,16.28313]
[1778385040631,31.37,80804.43,0.0,-0.86591,9e-05,16.2817]
[1778385040814,31.37,80804.43,0.0,-0.86591,9e-05,16.2817]
[1778385047680,31.37,80804.36,0.0,-0.8659,9e-05,16.28267]
[1778385056743,31.37,80804.15,0.0,-0.86592,9e-05,16.28039]
[1778385059910,31.37,80803.62,0.0,-0.86597,9e-05,16.27611]
[1778385060062,31.37,80803.62,0.0,-0.86597,9e-05,16.27611]
[1778385062785,31.37,80798.64,0.0,-0.86643,9e-05,16.23696]
[1778385067820,31.37,80798.57,0.0,-0.86644,9e-05,16.2364]
[1778385072855,31.37,80797.92,0.0,-0.8665,9e-05,16.23129]
[1778385081918,31.37,80797.77,0.0,-0.86651,9e-05,16.23007]
[1778385082957,31.37,80797.77,0.0,-0.86651,9e-05,16.23007]
[1778385083061,31.37,80797.77,0.0,-0.86651,9e-05,16.23007]
[1778385083854,31.37,80797.77,0.0,-0.86651,9e-05,16.23007]
[1778385084065,31.37,80797.77,0.0,-0.86651,9e-05,16.23007]
[1778385084153,31.37,80797.77,0.0,-0.86651,9e-05,16.23006]
[1778385090028,31.37,80798.7,0.0,-0.86643,9e-05,16.23731]
[1778385097024,31.37,80799.17,0.0,-0.86641,9e-05,16.23675]
[1778385100055,31.37,80800.72,0.0,-0.86627,9e-05,16.24883]
[1778385100310,31.37,80800.72,0.0,-0.86627,9e-05,16.24883]
[1778385105072,31.37,80804.62,0.0,-0.86592,9e-05,16.27903]
[1778385105313,31.37,80804.62,0.0,-0.86592,9e-05,16.27903]
[1778385105380,31.37,80805.24,0.0,-0.86586,9e-05,16.2838]
[1778385107329,31.37,80805.06,0.0,-0.86588,9e-05,16.28231]
[1778385107562,31.37,80805.06,0.0,-0.86588,9e-05,16.28231]
[1778385113136,31.37,80807.13,0.0,-0.86569,9e-05,16.29859]
[1778385118171,31.37,80803.66,0.0,-0.86601,9e-05,16.27104]
[1778385122689,31.37,80803.63,0.0,-0.86602,9e-05,16.27064]
[1778385122814,31.37,80800.87,0.0,-0.86627,9e-05,16.24899]
[1778385123880,31.37,80798.49,0.0,-0.86649,9e-05,16.23034]
[1778385124067,31.37,80798.49,0.0,-0.86649,9e-05,16.23034]
[1778385124121,31.37,80798.49,0.0,-0.86649,9e-05,16.23034]
[1778385135290,31.37,80797.94,0.0,-0.86654,9e-05,16.22608]
[1778385136778,31.37,80797.94,0.0,-0.86654,9e-05,16.22608]
[1778385136787,31.37,80797.94,0.0,-0.86654,9e-05,16.22608]
[1778385136812,31.37,80797.87,0.0,-0.86654,9e-05,16.22552]
[1778385142339,31.37,80799.77,0.0,-0.86637,9e-05,16.24028]
[1778385147374,31.37,80799.92,0.0,-0.86636,9e-05,16.24131]
[1778385156149,31.37,80799.92,0.0,-0.86636,9e-05,16.24131]
[1778385156309,31.37,80799.92,0.0,-0.86636,9e-05,16.24131]
[1778385157078,31.37,80799.92,0.0,-0.86639,9e-05,16.23702]
[1778385157316,31.37,80799.92,0.0,-0.86639,9e-05,16.23702]
[1778385157417,31.37,80799.92,0.0,-0.86639,9e-05,16.23699]
[1778385162486,31.37,80799.71,0.0,-0.86641,9e-05,16.23521]
[1778385171548,31.37,80799.6,0.0,-0.86643,9e-05,16.23407]
[1778385172555,31.37,80804.68,0.0,-0.86596,9e-05,16.2738]
[1778385172897,31.37,80804.68,0.0,-0.86596,9e-05,16.2738]
[1778385173063,31.37,80804.68,0.0,-0.86596,9e-05,16.2738]
[1778385178597,31.37,80804.95,0.0,-0.86592,9e-05,16.27739]
[1778385179246,31.37,80804.95,0.0,-0.86592,9e-05,16.27739]
[1778385179313,31.37,80804.95,0.0,-0.86592,9e-05,16.27739]
[1778385179604,31.37,80804.91,0.0,-0.86592,9e-05,16.27732]
[1778385184639,31.37,80804.07,0.0,-0.86598,9e-05,16.27222]
[1778385187660,31.37,80808.51,0.0,-0.86557,9e-05,16.30755]
[1778385187984,31.37,80808.51,0.0,-0.86557,9e-05,16.30755]
[1778385188064,31.37,80808.51,0.0,-0.86557,9e-05,16.30755]
[1778385193702,31.38,80809.51,0.0,-0.86546,9e-05,16.31687]
[1778385201634,31.38,80806.56,0.0,-0.86571,9e-05,16.29481]
[1778385201810,31.38,80806.56,0.0,-0.86571,9e-05,16.29481]
[1778385203094,31.38,80806.34,0.0,-0.86572,9e-05,16.29423]
[1778385203318,31.38,80806.34,0.0,-0.86572,9e-05,16.29423]
[1778385203776,31.38,80806.53,0.0,-0.8657,9e-05,16.2963]
[1778385207947,31.38,80805.81,0.0,-0.86575,9e-05,16.29148]
[1778385208064,31.38,80805.81,0.0,-0.86575,9e-05,16.29148]
[1778385213846,31.38,80806.24,0.0,-0.86574,9e-05,16.29054]
[1778385215723,31.38,80806.24,0.0,-0.86574,9e-05,16.29054]
[1778385215813,31.38,80806.24,0.0,-0.86574,9e-05,16.29054]
[1778385215863,31.38,80799.19,0.0,-0.86639,9e-05,16.2353]
[1778385217540,31.38,80799.19,0.0,-0.86639,9e-05,16.2353]
[1778385217567,31.38,80799.19,0.0,-0.86639,9e-05,16.2353]
[1778385217877,31.38,80799.08,0.0,-0.8664,9e-05,16.23451]
[1778385223919,31.38,80798.9,0.0,-0.86642,9e-05,16.23295]
[1778385232982,31.38,80798.94,0.0,-0.86642,9e-05,16.23299]
[1778385245596,31.38,80798.9,0.0,-0.86642,9e-05,16.23252]
[1778385257151,31.38,80798.9,0.0,-0.86643,9e-05,16.23168]
[1778385263193,31.38,80799.33,0.0,-0.8664,9e-05,16.23477]
[1778385264547,31.38,80799.33,0.0,-0.8664,9e-05,16.23477]
[1778385264560,31.38,80799.33,0.0,-0.8664,9e-05,16.23477]
[1778385266479,31.38,80799.91,0.0,-0.86634,9e-05,16.23919]
[1778385266562,31.38,80799.91,0.0,-0.86634,9e-05,16.23919]
[1778385266580,31.38,80799.91,0.0,-0.86634,9e-05,16.23913]
[1778385272256,31.38,80799.87,0.0,-0.86638,9e-05,16.23442]
[1778385277293,31.38,80799.8,0.0,-0.86639,9e-05,16.23358]
[1778385285349,31.38,80799.76,0.0,-0.8664,9e-05,16.23281]
[1778385295419,31.38,80799.76,0.0,-0.86641,9e-05,16.23223]
[1778385300201,31.38,80799.76,0.0,-0.86641,9e-05,16.23223]
[1778385300311,31.38,80799.76,0.0,-0.86641,9e-05,16.23223]
[1778385303659,31.38,80797.59,0.0,-0.86661,9e-05,16.21482]
[1778385303714,31.38,80797.59,0.0,-0.86661,9e-05,16.21482]
[1778385303811,31.38,80797.59,0.0,-0.86661,9e-05,16.21482]
[1778385303866,31.38,80797.5,0.0,-0.86662,9e-05,16.21402]
[1778385304483,31.38,80791.46,0.0,-0.86717,9e-05,16.16679]
[1778385315559,31.38,80791.43,0.0,-0.86717,9e-05,16.16673]
[1778385319413,31.38,80791.4,0.0,-0.86717,9e-05,16.16652]
[1778385319560,31.38,80791.4,0.0,-0.86717,9e-05,16.16652]
[1778385321387,31.38,80791.56,0.0,-0.86716,9e-05,16.16751]
[1778385321563,31.38,80791.56,0.0,-0.86716,9e-05,16.16751]
[1778385321664,31.38,80791.34,0.0,-0.86718,9e-05,16.16554]
[1778385328650,31.37,80790.58,0.0,-0.86727,9e-05,16.15785]
[1778385333685,31.37,80790.61,0.0,-0.86731,9e-05,16.15284]
[1778385338825,31.37,80791.28,0.0,-0.86725,9e-05,16.15784]
[1778385340813,31.37,80791.99,0.0,-0.8672,9e-05,16.16217]
[1778385346776,31.37,80792.57,0.0,-0.86717,9e-05,16.16481]
[1778385356846,31.36,80792.57,0.0,-0.86718,9e-05,16.16379]
[1778385359020,31.36,80792.57,0.0,-0.86718,9e-05,16.16379]
[1778385359061,31.36,80792.57,0.0,-0.86718,9e-05,16.16379]
[1778385359162,31.36,80792.57,0.0,-0.86718,9e-05,16.16383]
[1778385360216,31.36,80792.57,0.0,-0.86718,9e-05,16.16383]
[1778385360312,31.36,80792.57,0.0,-0.86718,9e-05,16.16383]
[1778385365428,31.36,80792.47,0.0,-0.86719,9e-05,16.16312]
[1778385374973,31.36,80792.57,0.0,-0.86718,9e-05,16.16424]
[1778385383008,31.37,80792.47,0.0,-0.86719,9e-05,16.16361]
[1778385383047,31.37,80792.47,0.0,-0.86718,9e-05,16.16378]
[1778385383062,31.37,80792.47,0.0,-0.86718,9e-05,16.16378]
[1778385384096,31.37,80792.47,0.0,-0.86718,9e-05,16.16378]
[1778385384311,31.37,80792.47,0.0,-0.86718,9e-05,16.16378]
[1778385390078,31.37,80792.86,0.0,-0.86715,9e-05,16.16715]
[1778385399141,31.37,80794.88,0.0,-0.86698,9e-05,16.17964]
[1778385401405,31.37,80794.88,0.0,-0.86698,9e-05,16.17964]
[1778385401564,31.37,80794.88,0.0,-0.86698,9e-05,16.17964]
[1778385401642,31.37,80794.88,0.0,-0.86698,9e-05,16.17978]
[1778385402522,31.37,80794.88,0.0,-0.86698,9e-05,16.17978]
[1778385402573,31.37,80794.88,0.0,-0.86698,9e-05,16.17978]
[1778385409211,31.37,80794.88,0.0,-0.86697,9e-05,16.18034]
[1778385415253,31.37,80793.31,0.0,-0.86711,9e-05,16.16844]
[1778385417100,31.37,80792.29,0.0,-0.8672,9e-05,16.16053]
[1778385417311,31.37,80792.29,0.0,-0.8672,9e-05,16.16053]
[1778385417412,31.37,80792.25,0.0,-0.8672,9e-05,16.1603]
[1778385418286,31.37,80792.25,0.0,-0.8672,9e-05,16.1603]
[1778385418314,31.37,80792.25,0.0,-0.8672,9e-05,16.1603]
[1778385423694,31.37,80790.29,0.0,-0.86738,9e-05,16.14538]
[1778385423814,31.37,80790.29,0.0,-0.86738,9e-05,16.14538]
[1778385431366,31.37,80790.29,0.0,-0.86737,9e-05,16.14617]
[1778385433584,31.37,80790.05,0.0,-0.86739,9e-05,16.14437]
[1778385433814,31.37,80790.05,0.0,-0.86739,9e-05,16.14437]
[1778385433880,31.37,80790.05,0.0,-0.86739,9e-05,16.14453]
[1778385434571,31.37,80790.05,0.0,-0.86739,9e-05,16.14453]
[1778385434810,31.37,80790.05,0.0,-0.86739,9e-05,16.14453]
[1778385446471,31.37,80790.09,0.0,-0.86737,9e-05,16.1457]
[1778385452513,31.37,80790.05,0.0,-0.8674,9e-05,16.14171]
[1778385462584,31.37,80790.09,0.0,-0.86739,9e-05,16.14259]
[1778385471647,31.37,80789.84,0.0,-0.86741,9e-05,16.14108]
[1778385479703,31.37,80789.8,0.0,-0.86741,9e-05,16.14114]
[1778385481770,31.37,80789.8,0.0,-0.86741,9e-05,16.14114]
[1778385481810,31.37,80789.8,0.0,-0.86741,9e-05,16.14114]
[1778385481871,31.38,80789.5,0.0,-0.86743,9e-05,16.13893]
[1778385482674,31.38,80789.5,0.0,-0.86743,9e-05,16.13893]
[1778385482814,31.38,80789.5,0.0,-0.86743,9e-05,16.13893]
[1778385492797,31.38,80789.24,0.0,-0.86745,9e-05,16.13737]
[1778385497296,31.38,80788.96,0.0,-0.86747,9e-05,16.13523]
[1778385497312,31.38,80788.96,0.0,-0.86747,9e-05,16.13523]
[1778385497397,31.38,80788.96,0.0,-0.86747,9e-05,16.13541]
[1778385498403,31.38,80788.96,0.0,-0.86747,9e-05,16.13541]
[1778385498566,31.38,80788.96,0.0,-0.86747,9e-05,16.13541]
[1778385504882,31.38,80789.07,0.0,-0.86746,9e-05,16.13662]
[1778385512937,31.38,80789.14,0.0,-0.86748,9e-05,16.13345]
[1778385514585,31.38,80788.96,0.0,-0.86749,9e-05,16.13208]
[1778385514813,31.38,80788.96,0.0,-0.86749,9e-05,16.13208]
[1778385515298,31.38,80788.96,0.0,-0.86749,9e-05,16.13208]
[1778385515310,31.38,80788.96,0.0,-0.86749,9e-05,16.13208]
[1778385515958,31.38,80788.92,0.0,-0.86749,9e-05,16.13186]
[1778385520993,31.38,80788.85,0.0,-0.8675,9e-05,16.13152]
[1778385525483,31.38,80788.18,0.0,-0.86756,9e-05,16.12646]
[1778385525567,31.38,80788.18,0.0,-0.86756,9e-05,16.12646]
[1778385526771,31.38,80788.18,0.0,-0.86756,9e-05,16.12646]
[1778385526813,31.38,80788.18,0.0,-0.86756,9e-05,16.12646]
[1778385527036,31.38,80788.14,0.0,-0.86756,9e-05,16.12624]
[1778385532071,31.38,80788.28,0.0,-0.86754,9e-05,16.12756]
[1778385544155,31.38,80788.17,0.0,-0.86755,9e-05,16.1272]
[1778385550197,31.38,80788.4,0.0,-0.86752,9e-05,16.12924]
[1778385555633,31.38,80790.84,0.0,-0.8673,9e-05,16.14845]
[1778385555812,31.38,80790.84,0.0,-0.8673,9e-05,16.14845]
[1778385555813,31.38,80791.84,0.0,-0.86721,9e-05,16.15627]
[1778385556902,31.38,80791.84,0.0,-0.86721,9e-05,16.15627]
[1778385557065,31.38,80791.84,0.0,-0.86721,9e-05,16.15627]
[1778385562282,31.38,80792.54,0.0,-0.86715,9e-05,16.16169]
[1778385569331,31.38,80792.64,0.0,-0.86714,9e-05,16.16246]
[1778385574366,31.38,80792.6,0.0,-0.86717,9e-05,16.15837]
[1778385579402,31.38,80792.57,0.0,-0.86716,9e-05,16.15842]
[1778385584438,31.38,80793.63,0.0,-0.86706,9e-05,16.16699]
[1778385585692,31.38,80793.63,0.0,-0.86706,9e-05,16.16699]
[1778385585813,31.38,80793.63,0.0,-0.86706,9e-05,16.16699]
[1778385585901,31.38,80799.46,0.0,-0.86653,9e-05,16.21263]
[1778385587108,31.38,80799.46,0.0,-0.86653,9e-05,16.21263]
[1778385587225,31.38,80799.46,0.0,-0.86653,9e-05,16.21263]
[1778385590308,31.38,80801.14,0.0,-0.86638,9e-05,16.22566]
[1778385590562,31.38,80801.14,0.0,-0.86638,9e-05,16.22566]
[1778385596522,31.38,80769.95,0.0,-0.8692,9e-05,15.98273]
[1778385597688,31.38,80769.95,0.0,-0.8692,9e-05,15.98273]
[1778385597701,31.38,80763.55,0.0,-0.86977,9e-05,15.93306]
[1778385601687,31.38,80761.22,0.0,-0.86997,9e-05,15.91558]
[1778385601766,31.38,80761.94,0.0,-0.86991,9e-05,15.92126]
[1778385607599,31.38,80764.08,0.0,-0.86971,9e-05,15.93821]
[1778385610441,31.38,80763.9,0.0,-0.86973,9e-05,15.93684]
[1778385610567,31.38,80763.9,0.0,-0.86973,9e-05,15.93684]
[1778385614004,31.38,80766.91,0.0,-0.86946,9e-05,15.9603]
[1778385614061,31.38,80766.91,0.0,-0.86946,9e-05,15.9603]
[1778385614105,31.38,80766.9,0.0,-0.86946,9e-05,15.96015]
[1778385616271,31.38,80766.46,0.0,-0.8695,9e-05,15.95672]
[1778385616311,31.38,80767.12,0.0,-0.86944,9e-05,15.96182]
[1778385619208,31.38,80770.68,0.0,-0.86912,9e-05,15.98945]
[1778385619315,31.38,80772.41,0.0,-0.86897,9e-05,16.00291]
[1778385622497,31.38,80775.71,0.0,-0.86867,9e-05,16.0285]
[1778385622566,31.38,80775.71,0.0,-0.86867,9e-05,16.0285]
[1778385622704,31.38,80775.74,0.0,-0.86867,9e-05,16.02864]
[1778385630225,31.38,80775.85,0.0,-0.86866,9e-05,16.02922]
[1778385630308,31.38,80776.37,0.0,-0.86862,9e-05,16.03279]
[1778385635797,31.38,80781.54,0.0,-0.86819,9e-05,16.06854]
[1778385637849,31.38,80783.58,0.0,-0.86801,9e-05,16.08432]
[1778385638061,31.38,80783.58,0.0,-0.86801,9e-05,16.08432]
[1778385638081,31.38,80785.53,0.0,-0.86783,9e-05,16.0994]
[1778385639366,31.38,80785.6,0.0,-0.86782,9e-05,16.09995]
[1778385639562,31.38,80785.6,0.0,-0.86782,9e-05,16.09995]
[1778385644861,31.38,80786.22,0.0,-0.86777,9e-05,16.1043]
[1778385649897,31.38,80786.18,0.0,-0.86778,9e-05,16.10361]
[1778385654932,31.38,80785.5,0.0,-0.86785,9e-05,16.09798]
[1778385659967,31.38,80785.65,0.0,-0.86784,9e-05,16.0987]
[1778385662989,31.38,80779.85,0.0,-0.86837,9e-05,16.05269]
[1778385664305,31.38,80779.85,0.0,-0.86837,9e-05,16.05269]
[1778385663996,31.38,80776.08,0.0,-0.86872,9e-05,16.02304]
[1778385664560,31.38,80776.08,0.0,-0.86872,9e-05,16.02304]
[1778385665007,31.38,80775.26,0.0,-0.86879,9e-05,16.01647]
[1778385666417,31.38,80775.18,0.0,-0.8688,9e-05,16.01571]
[1778385666561,31.38,80775.18,0.0,-0.8688,9e-05,16.01571]
[1778385671546,31.38,80775.68,0.0,-0.86876,9e-05,16.01909]
[1778385672052,31.37,80761.79,0.0,-0.87001,9e-05,15.9105]
[1778385673063,31.37,80747.94,0.0,-0.87125,9e-05,15.80253]
[1778385674067,31.37,80747.11,0.0,-0.87133,9e-05,15.79603]
[1778385675074,31.37,80747.35,0.0,-0.8713,9e-05,15.79815]
[1778385675351,31.37,80747.35,0.0,-0.8713,9e-05,15.79815]
[1778385676081,31.38,80747.38,0.0,-0.8713,9e-05,15.79851]
[1778385681116,31.38,80750.55,0.0,-0.87101,9e-05,15.82373]
[1778385686151,31.38,80750.64,0.0,-0.87099,9e-05,15.82521]
[1778385689743,31.38,80750.62,0.0,-0.87099,9e-05,15.82538]
[1778385689810,31.38,80750.62,0.0,-0.87099,9e-05,15.82538]
[1778385690792,31.38,80753.26,0.0,-0.87075,9e-05,15.84625]
[1778385690811,31.38,80753.26,0.0,-0.87075,9e-05,15.84625]
[1778385691186,31.38,80753.9,0.0,-0.87072,9e-05,15.84735]
[1778385696221,31.38,80754.98,0.0,-0.87062,9e-05,15.85636]
[1778385696384,31.38,80754.98,0.0,-0.87062,9e-05,15.85636]
[1778385696561,31.38,80754.98,0.0,-0.87062,9e-05,15.85636]
[1778385702270,31.38,80754.93,0.0,-0.87061,9e-05,15.85664]
[1778385709003,31.38,80754.83,0.0,-0.87062,9e-05,15.85618]
[1778385709059,31.38,80754.83,0.0,-0.87062,9e-05,15.85618]
[1778385709104,31.38,80754.83,0.0,-0.87061,9e-05,15.85661]
[1778385712279,31.38,80754.83,0.0,-0.87061,9e-05,15.85661]
[1778385712310,31.38,80754.83,0.0,-0.87061,9e-05,15.85661]
[1778385719399,31.38,80754.99,0.0,-0.87059,9e-05,15.85888]
[1778385724434,31.38,80760.23,0.0,-0.87011,9e-05,15.9002]
[1778385725188,31.38,80760.23,0.0,-0.87011,9e-05,15.9002]
[1778385725309,31.38,80760.23,0.0,-0.87011,9e-05,15.9002]
[1778385725370,31.38,80760.23,0.0,-0.87011,9e-05,15.90027]
[1778385727429,31.38,80760.37,0.0,-0.8701,9e-05,15.90136]
[1778385727561,31.38,80760.5,0.0,-0.87009,9e-05,15.90244]
[1778385728462,31.38,80769.47,0.0,-0.86928,9e-05,15.97248]
[1778385729469,31.38,80769.99,0.0,-0.86923,9e-05,15.97651]
[1778385730975,31.38,80769.99,0.0,-0.86923,9e-05,15.97651]
[1778385731070,31.38,80769.99,0.0,-0.86923,9e-05,15.97651]
[1778385732820,31.38,80769.28,0.0,-0.8693,9e-05,15.97091]
[1778385733058,31.38,80769.28,0.0,-0.8693,9e-05,15.97091]
[1778385733151,31.38,80769.32,0.0,-0.86929,9e-05,15.9711]
[1778385737423,31.38,80767.82,0.0,-0.86943,9e-05,15.95936]
[1778385737563,31.38,80770.79,0.0,-0.86916,9e-05,15.98241]
[1778385743567,31.38,80772.37,0.0,-0.86903,9e-05,15.99403]
[1778385747205,31.38,80772.71,0.0,-0.869,9e-05,15.99658]
[1778385747313,31.38,80772.71,0.0,-0.869,9e-05,15.99658]
[1778385747414,31.38,80772.71,0.0,-0.869,9e-05,15.99625]
[1778385749729,31.38,80773.44,0.0,-0.86894,9e-05,16.00184]
[1778385749814,31.38,80773.44,0.0,-0.86894,9e-05,16.00184]
[1778385754644,31.38,80779.15,0.0,-0.86846,9e-05,16.04151]
[1778385756036,31.38,80779.15,0.0,-0.86846,9e-05,16.04151]
[1778385758248,31.38,80779.07,0.0,-0.86847,9e-05,16.04057]
[1778385758314,31.38,80779.07,0.0,-0.86847,9e-05,16.04057]
[1778385763708,31.38,80778.86,0.0,-0.8685,9e-05,16.03786]
[1778385766094,31.38,80778.86,0.0,-0.8685,9e-05,16.03786]
[1778385766311,31.38,80778.86,0.0,-0.8685,9e-05,16.03786]
[1778385771764,31.38,80779.32,0.0,-0.86848,9e-05,16.04031]
[1778385773569,31.38,80779.11,0.0,-0.8685,9e-05,16.03853]
[1778385773821,31.38,80779.11,0.0,-0.8685,9e-05,16.03853]
[1778385779820,31.37,80779.21,0.0,-0.8685,9e-05,16.0383]
[1778385783003,31.37,80779.48,0.0,-0.86848,9e-05,16.0401]
[1778385783063,31.37,80779.48,0.0,-0.86848,9e-05,16.0401]
[1778385788883,31.37,80778.16,0.0,-0.86861,9e-05,16.0287]
[1778385791904,31.37,80774.71,0.0,-0.86893,9e-05,16.00133]
[1778385792578,31.37,80774.71,0.0,-0.86893,9e-05,16.00133]
[1778385792813,31.37,80774.71,0.0,-0.86893,9e-05,16.00133]
[1778385796939,31.37,80766.8,0.0,-0.86965,9e-05,15.93916]
[1778385798253,31.37,80766.8,0.0,-0.86965,9e-05,15.93916]
[1778385798311,31.37,80766.8,0.0,-0.86965,9e-05,15.93916]
[1778385803988,31.37,80766.12,0.0,-0.86971,9e-05,15.93366]
[1778385805100,31.37,80766.12,0.0,-0.86971,9e-05,15.93366]
[1778385805314,31.37,80766.12,0.0,-0.86971,9e-05,15.93366]
[1778385807009,31.37,80761.52,0.0,-0.87012,9e-05,15.89775]
[1778385809023,31.37,80758.31,0.0,-0.87041,9e-05,15.87283]
[1778385813595,31.37,80758.14,0.0,-0.87045,9e-05,15.86768]
[1778385813813,31.37,80758.14,0.0,-0.87045,9e-05,15.86768]
[1778385820102,31.37,80762.97,0.0,-0.87001,9e-05,15.90591]
[1778385822569,31.37,80763.97,0.0,-0.86992,9e-05,15.91382]
[1778385822813,31.37,80763.97,0.0,-0.86992,9e-05,15.91382]
[1778385831178,31.37,80763.22,0.0,-0.86998,9e-05,15.9082]
[1778385834199,31.37,80759.9,0.0,-0.87028,9e-05,15.88243]
[1778385835020,31.37,80759.9,0.0,-0.87028,9e-05,15.88243]
[1778385835068,31.37,80759.9,0.0,-0.87028,9e-05,15.88243]
[1778385840241,31.37,80760.01,0.0,-0.87026,9e-05,15.88372]
[1778385841248,31.37,80764.57,0.0,-0.86985,9e-05,15.91933]
[1778385843521,31.37,80765.13,0.0,-0.8698,9e-05,15.9238]
[1778385843560,31.37,80765.38,0.0,-0.86978,9e-05,15.92576]
[1778385849304,31.37,80764.44,0.0,-0.86986,9e-05,15.91854]
[1778385852677,31.37,80764.87,0.0,-0.86982,9e-05,15.92191]
[1778385852813,31.37,80764.87,0.0,-0.86982,9e-05,15.92191]
[1778385858534,31.37,80766.63,0.0,-0.86967,9e-05,15.93556]
[1778385858562,31.37,80766.63,0.0,-0.86967,9e-05,15.93556]
[1778385863480,31.37,80764.55,0.0,-0.86986,9e-05,15.91922]
[1778385863570,31.37,80764.55,0.0,-0.86986,9e-05,15.91922]
[1778385870451,31.37,80762.81,0.0,-0.87001,9e-05,15.90567]
[1778385873277,31.37,80763.1,0.0,-0.87001,9e-05,15.90392]
[1778385873312,31.37,80763.1,0.0,-0.87001,9e-05,15.90392]
[1778385878507,31.37,80760.92,0.0,-0.87021,9e-05,15.88705]
[1778385884410,31.37,80761.78,0.0,-0.87013,9e-05,15.89383]
[1778385884565,31.37,80761.78,0.0,-0.87013,9e-05,15.89383]
[1778385889584,31.37,80761.56,0.0,-0.87015,9e-05,15.89215]
[1778385890591,31.37,80747.53,0.0,-0.8714,9e-05,15.78294]
[1778385891598,31.37,80747.55,0.0,-0.8714,9e-05,15.78325]
[1778385892198,31.37,80747.55,0.0,-0.8714,9e-05,15.78325]
[1778385892312,31.37,80747.55,0.0,-0.8714,9e-05,15.78325]
[1778385897640,31.38,80747.65,0.0,-0.87138,9e-05,15.7849]
[1778385902972,31.38,80746.93,0.0,-0.87144,9e-05,15.77971]
[1778385903074,31.38,80746.93,0.0,-0.87144,9e-05,15.77971]
[1778385909724,31.38,80746.35,0.0,-0.87147,9e-05,15.77659]
[1778385916727,31.38,80746.43,0.0,-0.87146,9e-05,15.77777]
[1778385918751,31.38,80746.4,0.0,-0.87145,9e-05,15.7785]
[1778385918810,31.38,80746.4,0.0,-0.87145,9e-05,15.7785]
[1778385924829,31.38,80746.63,0.0,-0.87141,9e-05,15.78181]
[1778385926191,31.38,80746.63,0.0,-0.87141,9e-05,15.78181]
[1778385926309,31.38,80746.63,0.0,-0.87141,9e-05,15.78181]
[1778385927850,31.38,80751.01,0.0,-0.87101,9e-05,15.81653]
[1778385930605,31.38,80750.83,0.0,-0.87103,9e-05,15.81532]
[1778385930811,31.38,80750.87,0.0,-0.87102,9e-05,15.81581]
[1778385936913,31.39,80751.16,0.0,-0.87101,9e-05,15.81525]
[1778385938074,31.39,80751.16,0.0,-0.87101,9e-05,15.81525]
[1778385938312,31.39,80751.16,0.0,-0.87101,9e-05,15.81525]
[1778385943962,31.39,80751.59,0.0,-0.87096,9e-05,15.81966]
[1778385948997,31.39,80751.82,0.0,-0.87093,9e-05,15.82201]
[1778385951568,31.39,80751.89,0.0,-0.87092,9e-05,15.82265]
[1778385951809,31.39,80751.89,0.0,-0.87092,9e-05,15.82265]
[1778385958060,31.39,80752.93,0.0,-0.87082,9e-05,15.83135]
[1778385959067,31.39,80756.24,0.0,-0.87053,9e-05,15.85716]
[1778385960213,31.39,80756.24,0.0,-0.87053,9e-05,15.85716]
[1778385960310,31.39,80756.24,0.0,-0.87053,9e-05,15.85716]
[1778385960370,31.39,80760.13,0.0,-0.87018,9e-05,15.88742]
[1778385969137,31.39,80761.14,0.0,-0.87009,9e-05,15.89505]
[1778385974172,31.39,80761.07,0.0,-0.8701,9e-05,15.89445]
[1778385979207,31.39,80760.78,0.0,-0.87012,9e-05,15.8922]
[1778385984242,31.39,80760.71,0.0,-0.87013,9e-05,15.89167]
[1778385991291,31.39,80760.64,0.0,-0.87016,9e-05,15.88706]
[1778385999347,31.39,80761.14,0.0,-0.87012,9e-05,15.89088]
[1778386005390,31.39,80761.07,0.0,-0.87013,9e-05,15.89031]
[1778386008411,31.39,80764.68,0.0,-0.8698,9e-05,15.91841]
[1778386009295,31.39,80764.68,0.0,-0.8698,9e-05,15.91841]
[1778386009310,31.39,80764.68,0.0,-0.8698,9e-05,15.91841]
[1778386012439,31.39,80768.33,0.0,-0.86948,9e-05,15.94666]
[1778386019488,31.39,80768.31,0.0,-0.86949,9e-05,15.9459]
[1778386021334,31.39,80768.31,0.0,-0.86949,9e-05,15.9459]
[1778386021561,31.39,80768.31,0.0,-0.86949,9e-05,15.9459]
[1778386027544,31.39,80765.84,0.0,-0.86971,9e-05,15.92616]
[1778386034593,31.39,80765.88,0.0,-0.86972,9e-05,15.9261]
[1778386036550,31.39,80765.95,0.0,-0.86971,9e-05,15.92659]
[1778386036561,31.39,80765.95,0.0,-0.86971,9e-05,15.92659]
[1778386044663,31.39,80760.78,0.0,-0.87017,9e-05,15.88623]
[1778386045447,31.39,80760.78,0.0,-0.87017,9e-05,15.88623]
[1778386045560,31.39,80760.78,0.0,-0.87017,9e-05,15.88623]
[1778386050705,31.39,80760.5,0.0,-0.8702,9e-05,15.88403]
[1778386055740,31.39,80755.88,0.0,-0.87064,9e-05,15.84405]
[1778386055977,31.39,80755.88,0.0,-0.87064,9e-05,15.84405]
[1778386056060,31.39,80755.88,0.0,-0.87064,9e-05,15.84405]
[1778386061782,31.39,80754.13,0.0,-0.87079,9e-05,15.83095]
[1778386066817,31.39,80752.81,0.0,-0.8709,9e-05,15.82127]
[1778386071968,31.39,80752.31,0.0,-0.87094,9e-05,15.8179]
[1778386072070,31.39,80752.31,0.0,-0.87094,9e-05,15.8179]
[1778386077894,31.39,80752.24,0.0,-0.87093,9e-05,15.81837]
[1778386081182,31.39,80752.24,0.0,-0.87093,9e-05,15.81837]
[1778386081309,31.39,80752.24,0.0,-0.87093,9e-05,15.81837]
[1778386086957,31.39,80754.52,0.0,-0.87071,9e-05,15.83743]
[1778386093094,31.39,80754.63,0.0,-0.8707,9e-05,15.83842]
[1778386095567,31.39,80754.66,0.0,-0.87069,9e-05,15.83929]
[1778386101057,31.4,80754.73,0.0,-0.87068,9e-05,15.8408]
[1778386106093,31.4,80754.73,0.0,-0.87067,9e-05,15.84137]
[1778386113142,31.4,80754.73,0.0,-0.87069,9e-05,15.83812]
[1778386114886,31.4,80754.77,0.0,-0.87068,9e-05,15.83853]
[1778386120191,31.4,80753.03,0.0,-0.87083,9e-05,15.8257]
[1778386127240,31.4,80752.7,0.0,-0.87085,9e-05,15.82384]
[1778386132275,31.4,80752.63,0.0,-0.87085,9e-05,15.82368]
[1778386139324,31.4,80753.06,0.0,-0.87081,9e-05,15.82747]
[1778386144359,31.4,80754.29,0.0,-0.8707,9e-05,15.83732]
[1778386149394,31.4,80754.37,0.0,-0.87069,9e-05,15.83811]
[1778386154429,31.4,80758.12,0.0,-0.87035,9e-05,15.8674]
[1778386160471,31.4,80757.32,0.0,-0.87042,9e-05,15.86107]
[1778386164499,31.4,80761.04,0.0,-0.87009,9e-05,15.88997]
[1778386169534,31.4,80762.23,0.0,-0.86999,9e-05,15.89902]
[1778386174569,31.4,80762.55,0.0,-0.86999,9e-05,15.89729]
[1778386180611,31.4,80762.51,0.0,-0.86999,9e-05,15.8968]
[1778386185646,31.4,80762.33,0.0,-0.87001,9e-05,15.89536]
[1778386191688,31.4,80761.62,0.0,-0.87007,9e-05,15.88987]
[1778386198737,31.4,80761.55,0.0,-0.87008,9e-05,15.88934]
[1778386201758,31.4,80758.59,0.0,-0.87034,9e-05,15.86628]
[1778386202765,31.4,80755.29,0.0,-0.87064,9e-05,15.84063]
[1778386210821,31.4,80755.97,0.0,-0.87057,9e-05,15.8464]
[1778386216863,31.4,80755.56,0.0,-0.8706,9e-05,15.84358]
[1778386225926,31.4,80756.64,0.0,-0.8705,9e-05,15.8525]
[1778386230961,31.4,80757.84,0.0,-0.87039,9e-05,15.86206]
[1778386237003,31.4,80757.8,0.0,-0.87042,9e-05,15.85798]
[1778386242038,31.4,80757.77,0.0,-0.87042,9e-05,15.858]
[1778386250094,31.4,80757.01,0.0,-0.87048,9e-05,15.85242]
[1778386263185,31.4,80756.8,0.0,-0.8705,9e-05,15.85129]
[1778386268220,31.41,80756.69,0.0,-0.8705,9e-05,15.85072]
[1778386273255,31.41,80756.94,0.0,-0.87048,9e-05,15.85301]
[1778386278290,31.41,80756.9,0.0,-0.87047,9e-05,15.85305]
[1778386285339,31.41,80756.94,0.0,-0.87046,9e-05,15.85389]
[1778386290375,31.41,80755.63,0.0,-0.87058,9e-05,15.84395]
[1778386295409,31.41,80755.34,0.0,-0.87063,9e-05,15.83803]
[1778386300444,31.41,80755.2,0.0,-0.87063,9e-05,15.83742]
[1778386308500,31.41,80754.91,0.0,-0.87065,9e-05,15.83617]
[1778386313535,31.41,80749.44,0.0,-0.87113,9e-05,15.79441]
[1778386320584,31.41,80747.4,0.0,-0.87129,9e-05,15.78013]
[1778386326626,31.42,80746.42,0.0,-0.87136,9e-05,15.77393]
[1778386332668,31.42,80746.64,0.0,-0.87132,9e-05,15.77717]
[1778386338712,31.42,80744.01,0.0,-0.87154,9e-05,15.75834]
[1778386343747,31.42,80743.97,0.0,-0.87153,9e-05,15.75941]
[1778386352810,31.43,80744.04,0.0,-0.87152,9e-05,15.75844]
[1778386358852,31.43,80744.74,0.0,-0.87144,9e-05,15.76525]
[1778386363887,31.43,80745.59,0.0,-0.87135,9e-05,15.77287]
[1778386369929,31.43,80745.14,0.0,-0.87138,9e-05,15.77055]
[1778386375971,31.43,80744.96,0.0,-0.87138,9e-05,15.77029]
[1778386381006,31.44,80745.32,0.0,-0.87134,9e-05,15.77397]
[1778386387048,31.44,80744.68,0.0,-0.87138,9e-05,15.77005]
[1778386397118,31.44,80745.68,0.0,-0.87127,9e-05,15.77952]
[1778386403160,31.44,80749.91,0.0,-0.87089,9e-05,15.8133]
[1778386408195,31.44,80750.49,0.0,-0.87083,9e-05,15.81829]
[1778386414237,31.44,80750.53,0.0,-0.87085,9e-05,15.81511]
[1778386421286,31.44,80751.1,0.0,-0.87079,9e-05,15.82007]
[1778386426321,31.44,80750.57,0.0,-0.87083,9e-05,15.81628]
[1778386436391,31.44,80751.08,0.0,-0.87078,9e-05,15.8209]
[1778386443440,31.45,80750.96,0.0,-0.87079,9e-05,15.82031]
[1778386448475,31.45,80749.96,0.0,-0.87087,9e-05,15.8128]
[1778386455524,31.45,80749.85,0.0,-0.87088,9e-05,15.81232]
[1778386466602,31.45,80749.92,0.0,-0.87087,9e-05,15.81334]
[1778386471637,31.45,80750.03,0.0,-0.87088,9e-05,15.8104]
[1778386476672,31.45,80750.97,0.0,-0.87079,9e-05,15.81793]
[1778386482714,31.45,80750.97,0.0,-0.87079,9e-05,15.81813]
[1778386487760,31.45,80755.32,0.0,-0.8704,9e-05,15.85208]
[1778386488760,31.45,80764.99,0.0,-0.86953,9e-05,15.92728]
[1778386490774,31.45,80767.13,0.0,-0.86934,9e-05,15.9438]
[1778386495809,31.45,80766.82,0.0,-0.86938,9e-05,15.9407]
[1778386500846,31.45,80766.85,0.0,-0.86938,9e-05,15.94028]
[1778386505881,31.44,80767.24,0.0,-0.86936,9e-05,15.94267]
[1778386508902,31.44,80762.6,0.0,-0.86978,9e-05,15.90623]
[1778386509909,31.44,80752.89,0.0,-0.87065,9e-05,15.83064]
[1778386510916,31.44,80756.11,0.0,-0.87036,9e-05,15.8556]
[1778386511923,31.44,80757.14,0.0,-0.87027,9e-05,15.86365]
[1778386516958,31.44,80757.75,0.0,-0.87021,9e-05,15.86841]
[1778386521993,31.44,80758.14,0.0,-0.87018,9e-05,15.87146]
[1778386525016,31.44,80761.13,0.0,-0.86991,9e-05,15.89473]
[1778386529044,31.44,80765.77,0.0,-0.86949,9e-05,15.93071]
[1778386534079,31.44,80766.84,0.0,-0.86943,9e-05,15.9347]
[1778386539114,31.44,80766.46,0.0,-0.86947,9e-05,15.9315]
[1778386544149,31.44,80765.98,0.0,-0.86951,9e-05,15.92759]
[1778386549184,31.44,80765.98,0.0,-0.86951,9e-05,15.92747]
[1778386554219,31.44,80766.06,0.0,-0.86951,9e-05,15.92795]
[1778386561268,31.44,80766.03,0.0,-0.86951,9e-05,15.92741]
[1778386567310,31.44,80766.1,0.0,-0.86951,9e-05,15.92761]
[1778386569324,31.44,80770.01,0.0,-0.86916,9e-05,15.95791]
[1778386574359,31.44,80770.68,0.0,-0.86911,9e-05,15.96256]
[1778386580401,31.44,80771.69,0.0,-0.86903,9e-05,15.96972]
[1778386585436,31.44,80771.23,0.0,-0.86907,9e-05,15.96551]
[1778386587869,31.44,80771.27,0.0,-0.86907,9e-05,15.9657]
[1778386589564,31.44,80771.81,0.0,-0.86903,9e-05,15.96966]
[1778386591559,31.44,80771.88,0.0,-0.86902,9e-05,15.96995]
[1778386598527,31.44,80771.99,0.0,-0.86905,9e-05,15.96579]
[1778386605975,31.44,80772.98,0.0,-0.86897,9e-05,15.973]
[1778386607590,31.43,80780.26,0.0,-0.86832,9e-05,16.02899]
[1778386608597,31.43,80780.61,0.0,-0.86829,9e-05,16.03148]
[1778386609604,31.43,80783.99,0.0,-0.86799,9e-05,16.05758]
[1778386611072,31.43,80783.99,0.0,-0.86799,9e-05,16.05758]
[1778386611310,31.43,80783.99,0.0,-0.86799,9e-05,16.05758]
[1778386617660,31.43,80786.02,0.0,-0.86783,9e-05,16.07114]
[1778386619674,31.43,80790.11,0.0,-0.86747,9e-05,16.10243]
[1778386622629,31.43,80790.74,0.0,-0.86741,9e-05,16.1073]
[1778386622813,31.43,80790.74,0.0,-0.86741,9e-05,16.1073]
[1778386627359,31.43,80791.79,0.0,-0.86733,9e-05,16.11408]
[1778386627561,31.43,80791.79,0.0,-0.86733,9e-05,16.11408]
[1778386627731,31.43,80791.71,0.0,-0.86734,9e-05,16.1131]
[1778386628686,31.43,80791.71,0.0,-0.86734,9e-05,16.1131]
[1778386628816,31.43,80791.71,0.0,-0.86734,9e-05,16.1131]
[1778386632109,31.42,80788.96,0.0,-0.86761,9e-05,16.09062]
[1778386632311,31.42,80788.96,0.0,-0.86761,9e-05,16.09062]
[1778386637803,31.42,80789.36,0.0,-0.8676,9e-05,16.09155]
[1778386641837,31.42,80788.98,0.0,-0.86764,9e-05,16.08767]
[1778386642063,31.42,80788.98,0.0,-0.86764,9e-05,16.08767]
[1778386649785,31.42,80788.98,0.0,-0.86766,9e-05,16.08591]
[1778386652357,31.42,80788.98,0.0,-0.86768,9e-05,16.0848]
[1778386652561,31.42,80789.23,0.0,-0.86768,9e-05,16.08245]
[1778386653561,31.41,80789.23,0.0,-0.86769,9e-05,16.08218]
[1778386653916,31.41,80789.27,0.0,-0.86769,9e-05,16.08223]
[1778386658951,31.41,80789.27,0.0,-0.8677,9e-05,16.08093]
[1778386664993,31.41,80789.3,0.0,-0.86772,9e-05,16.0797]
[1778386671036,31.41,80789.3,0.0,-0.86773,9e-05,16.07833]
[1778386678093,31.41,80789.34,0.0,-0.86774,9e-05,16.07778]
[1778386678310,31.41,80789.34,0.0,-0.86774,9e-05,16.07778]
[1778386687148,31.4,80789.53,0.0,-0.86775,9e-05,16.07666]
[1778386697218,31.4,80789.53,0.0,-0.86777,9e-05,16.07481]
[1778386702253,31.4,80789.58,0.0,-0.86778,9e-05,16.07427]
[1778386711317,31.4,80789.65,0.0,-0.86782,9e-05,16.06907]
[1778386716352,31.39,80789.68,0.0,-0.86783,9e-05,16.06832]
[1778386723401,31.39,80790.56,0.0,-0.86777,9e-05,16.07375]
[1778386729443,31.39,80790.59,0.0,-0.86778,9e-05,16.0728]
[1778386732884,31.39,80790.56,0.0,-0.86779,9e-05,16.07238]
[1778386733063,31.39,80790.56,0.0,-0.86779,9e-05,16.07238]
[1778386734675,31.39,80790.52,0.0,-0.8678,9e-05,16.0715]
[1778386734808,31.39,80790.52,0.0,-0.8678,9e-05,16.0715]
[1778386734909,31.39,80790.52,0.0,-0.8678,9e-05,16.07132]
[1778386740455,31.39,80788.06,0.0,-0.86803,9e-05,16.05124]
[1778386740564,31.39,80788.06,0.0,-0.86803,9e-05,16.05124]
[1778386741364,31.39,80788.06,0.0,-0.86803,9e-05,16.05124]
[1778386741564,31.39,80787.28,0.0,-0.86811,9e-05,16.04487]
[1778386741638,31.39,80781.23,0.0,-0.86865,9e-05,15.99766]
[1778386749584,31.39,80777.36,0.0,-0.86901,9e-05,15.96703]
[1778386751711,31.39,80777.21,0.0,-0.86902,9e-05,15.96582]
[1778386751811,31.39,80777.21,0.0,-0.86902,9e-05,15.96582]
[1778386752178,31.39,80777.21,0.0,-0.86902,9e-05,15.96582]
[1778386752308,31.39,80777.21,0.0,-0.86902,9e-05,15.96582]
[1778386752391,31.39,80777.18,0.0,-0.86903,9e-05,15.9655]
[1778386757440,31.39,80776.48,0.0,-0.86909,9e-05,15.95992]
[1778386757565,31.39,80776.48,0.0,-0.86909,9e-05,15.95992]
[1778386767710,31.39,80776.45,0.0,-0.8691,9e-05,15.9591]
[1778386774759,31.38,80776.86,0.0,-0.86909,9e-05,15.95803]
[1778386779794,31.38,80778.14,0.0,-0.86898,9e-05,15.96781]
[1778386784829,31.38,80777.81,0.0,-0.86901,9e-05,15.96503]
[1778386789864,31.38,80775.93,0.0,-0.86918,9e-05,15.95024]
[1778386791783,31.38,80775.89,0.0,-0.86919,9e-05,15.94991]
[1778386791814,31.38,80775.89,0.0,-0.86919,9e-05,15.94991]
[1778386792432,31.38,80775.89,0.0,-0.86919,9e-05,15.94991]
[1778386792558,31.38,80775.82,0.0,-0.86919,9e-05,15.94936]
[1778386792885,31.38,80775.71,0.0,-0.8692,9e-05,15.94849]
[1778386798927,31.38,80774.94,0.0,-0.86927,9e-05,15.94247]
[1778386803962,31.38,80771.75,0.0,-0.86956,9e-05,15.91767]
[1778386804664,31.38,80771.75,0.0,-0.86956,9e-05,15.91767]
[1778386804810,31.38,80771.75,0.0,-0.86956,9e-05,15.91767]
[1778386810007,31.38,80770.5,0.0,-0.86967,9e-05,15.90812]
[1778386812598,31.38,80767.87,0.0,-0.8699,9e-05,15.88774]
[1778386812811,31.38,80767.87,0.0,-0.8699,9e-05,15.88774]
[1778386813022,31.38,80767.87,0.0,-0.8699,9e-05,15.88774]
[1778386813060,31.38,80767.87,0.0,-0.8699,9e-05,15.88774]
[1778386813159,31.38,80768.01,0.0,-0.86989,9e-05,15.88891]
[1778386819067,31.39,80767.8,0.0,-0.8699,9e-05,15.88777]
[1778386819810,31.39,80767.8,0.0,-0.8699,9e-05,15.88777]
[1778386820062,31.39,80767.8,0.0,-0.8699,9e-05,15.88777]
[1778386828130,31.39,80767.43,0.0,-0.86993,9e-05,15.88582]
[1778386831151,31.39,80759.34,0.0,-0.87067,9e-05,15.81914]
[1778386834254,31.39,80758.05,0.0,-0.87079,9e-05,15.80944]
[1778386834310,31.39,80758.05,0.0,-0.87079,9e-05,15.80944]
[1778386836255,31.39,80758.05,0.0,-0.87078,9e-05,15.80987]
[1778386836307,31.39,80758.05,0.0,-0.87078,9e-05,15.80987]
[1778386836356,31.39,80758.05,0.0,-0.87078,9e-05,15.8103]
[1778386843237,31.39,80758.05,0.0,-0.87076,9e-05,15.81157]
[1778386846966,31.39,80758.08,0.0,-0.87075,9e-05,15.8124]
[1778386847059,31.39,80758.08,0.0,-0.87075,9e-05,15.8124]
[1778386856328,31.39,80758.08,0.0,-0.87073,9e-05,15.81439]
[1778386866398,31.4,80758.08,0.0,-0.87071,9e-05,15.81608]
[1778386876468,31.4,80758.08,0.0,-0.87069,9e-05,15.81758]
[1778386881624,31.4,80758.05,0.0,-0.87069,9e-05,15.81749]
[1778386881901,31.4,80758.05,0.0,-0.87069,9e-05,15.81749]
[1778386882063,31.4,80758.05,0.0,-0.87069,9e-05,15.81749]
[1778386882594,31.4,80758.05,0.0,-0.87068,9e-05,15.81803]
[1778386882809,31.4,80758.05,0.0,-0.87068,9e-05,15.81803]
[1778386882910,31.4,80758.05,0.0,-0.87068,9e-05,15.81816]
[1778386897615,31.4,80758.01,0.0,-0.87069,9e-05,15.81555]
[1778386900426,31.4,80758.01,0.0,-0.87069,9e-05,15.81555]
[1778386900562,31.4,80758.01,0.0,-0.87069,9e-05,15.81555]
[1778386907685,31.4,80758.01,0.0,-0.87068,9e-05,15.81644]
[1778386917755,31.41,80758.01,0.0,-0.87067,9e-05,15.81718]
[1778386927825,31.41,80758.01,0.0,-0.87067,9e-05,15.81781]
[1778386937895,31.41,80758.01,0.0,-0.87066,9e-05,15.81836]
[1778386944944,31.41,80757.67,0.0,-0.87069,9e-05,15.8161]
[1778386956021,31.41,80757.84,0.0,-0.87069,9e-05,15.81428]
[1778386962063,31.41,80762.13,0.0,-0.8703,9e-05,15.84821]
[1778386964643,31.41,80762.09,0.0,-0.8703,9e-05,15.84795]
[1778386964811,31.41,80762.17,0.0,-0.87029,9e-05,15.84863]
[1778386965612,31.41,80762.17,0.0,-0.87029,9e-05,15.84863]
[1778386965632,31.41,80762.2,0.0,-0.87029,9e-05,15.84897]
[1778386965809,31.41,80762.2,0.0,-0.87029,9e-05,15.84897]
[1778386973140,31.41,80762.02,0.0,-0.8703,9e-05,15.848]
[1778386981196,31.41,80759.09,0.0,-0.87055,9e-05,15.82596]
[1778386983380,31.41,80759.12,0.0,-0.87055,9e-05,15.8263]
[1778386983563,31.41,80759.12,0.0,-0.87055,9e-05,15.8263]
[1778386987382,31.41,80755.05,0.0,-0.87091,9e-05,15.79514]
[1778386987549,31.41,80755.05,0.0,-0.87091,9e-05,15.79514]
[1778386987563,31.41,80755.05,0.0,-0.87091,9e-05,15.79514]
[1778386987585,31.41,80755.05,0.0,-0.8709,9e-05,15.79545]
[1778386993285,31.42,80754.97,0.0,-0.8709,9e-05,15.79557]
[1778386998320,31.42,80754.4,0.0,-0.87094,9e-05,15.79189]
[1778387000984,31.42,80754.61,0.0,-0.87092,9e-05,15.79382]
[1778387001064,31.42,80754.61,0.0,-0.87092,9e-05,15.79382]
[1778387001586,31.42,80754.61,0.0,-0.87092,9e-05,15.79382]
[1778387001632,31.42,80754.54,0.0,-0.87092,9e-05,15.79356]
[1778387001809,31.42,80754.54,0.0,-0.87092,9e-05,15.79356]
[1778387008394,31.42,80754.76,0.0,-0.87089,9e-05,15.79611]
[1778387015624,31.42,80754.86,0.0,-0.87091,9e-05,15.79341]
[1778387015812,31.42,80754.86,0.0,-0.8709,9e-05,15.79395]
[1778387022665,31.42,80754.08,0.0,-0.87096,9e-05,15.78856]
[1778387022810,31.42,80754.08,0.0,-0.87096,9e-05,15.78856]
[1778387022908,31.42,80754.08,0.0,-0.87096,9e-05,15.78884]
[1778387025421,31.42,80754.29,0.0,-0.87094,9e-05,15.79075]
[1778387025565,31.42,80754.29,0.0,-0.87094,9e-05,15.79075]
[1778387031558,31.42,80755.01,0.0,-0.87086,9e-05,15.79725]
[1778387038679,31.42,80754.94,0.0,-0.87087,9e-05,15.79683]
[1778387038810,31.42,80754.94,0.0,-0.87087,9e-05,15.79683]
[1778387038911,31.42,80754.94,0.0,-0.87086,9e-05,15.79756]
[1778387040524,31.42,80754.94,0.0,-0.87086,9e-05,15.79756]
[1778387040563,31.42,80754.94,0.0,-0.87086,9e-05,15.79756]
[1778387047670,31.43,80754.31,0.0,-0.8709,9e-05,15.79373]
[1778387053712,31.43,80754.28,0.0,-0.8709,9e-05,15.79422]
[1778387066803,31.43,80754.24,0.0,-0.87088,9e-05,15.79541]
[1778387080902,31.43,80754.28,0.0,-0.87089,9e-05,15.79323]
[1778387085938,31.43,80754.24,0.0,-0.87088,9e-05,15.79347]
[1778387090973,31.43,80753.12,0.0,-0.87098,9e-05,15.78532]
[1778387093074,31.43,80753.12,0.0,-0.87098,9e-05,15.78532]
[1778387093313,31.43,80753.12,0.0,-0.87098,9e-05,15.78532]
[1778387094973,31.43,80753.12,0.0,-0.87097,9e-05,15.78556]
[1778387095060,31.43,80753.12,0.0,-0.87097,9e-05,15.78556]
[1778387095074,31.43,80753.37,0.0,-0.87095,9e-05,15.78774]
[1778387102050,31.44,80753.4,0.0,-0.87094,9e-05,15.78879]
[1778387108092,31.44,80753.69,0.0,-0.8709,9e-05,15.79174]
[1778387112154,31.44,80753.55,0.0,-0.87091,9e-05,15.79098]
[1778387112315,31.44,80753.55,0.0,-0.87091,9e-05,15.79098]
[1778387117155,31.44,80758.91,0.0,-0.87042,9e-05,15.83325]
[1778387118344,31.44,80758.91,0.0,-0.87042,9e-05,15.83325]
[1778387118565,31.44,80758.91,0.0,-0.87042,9e-05,15.83325]
[1778387119647,31.44,80758.56,0.0,-0.87045,9e-05,15.83063]
[1778387119811,31.44,80758.56,0.0,-0.87045,9e-05,15.83063]
[1778387119664,31.44,80758.78,0.0,-0.87043,9e-05,15.8324]
[1778387127225,31.44,80765.13,0.0,-0.86986,9e-05,15.88215]
[1778387129520,31.44,80767.5,0.0,-0.86965,9e-05,15.90058]
[1778387129563,31.44,80767.5,0.0,-0.86965,9e-05,15.90058]
[1778387135281,31.44,80768.06,0.0,-0.86963,9e-05,15.90078]
[1778387137871,31.44,80768.16,0.0,-0.86962,9e-05,15.90153]
[1778387138061,31.44,80768.16,0.0,-0.86962,9e-05,15.90153]
[1778387138302,31.44,80767.91,0.0,-0.86964,9e-05,15.89958]
[1778387143414,31.44,80768.13,0.0,-0.86962,9e-05,15.90127]
[1778387143559,31.44,80768.13,0.0,-0.86962,9e-05,15.90127]
[1778387149379,31.44,80768.5,0.0,-0.86959,9e-05,15.9042]
[1778387157523,31.44,80768.0,0.0,-0.86963,9e-05,15.90036]
[1778387158819,31.44,80768.04,0.0,-0.86963,9e-05,15.90076]
[1778387159067,31.44,80768.04,0.0,-0.86963,9e-05,15.90076]
[1778387159633,31.44,80768.04,0.0,-0.86963,9e-05,15.90076]
[1778387159808,31.44,80768.04,0.0,-0.86963,9e-05,15.90076]
[1778387159865,31.44,80768.04,0.0,-0.86963,9e-05,15.90081]
[1778387165491,31.44,80768.36,0.0,-0.8696,9e-05,15.90346]
[1778387169777,31.44,80768.42,0.0,-0.86959,9e-05,15.90403]
[1778387169814,31.44,80768.42,0.0,-0.86959,9e-05,15.90403]
[1778387175561,31.44,80769.58,0.0,-0.86948,9e-05,15.91314]
[1778387177366,31.44,80769.58,0.0,-0.86948,9e-05,15.91314]
[1778387177563,31.44,80769.58,0.0,-0.86948,9e-05,15.91314]
[1778387178336,31.44,80769.61,0.0,-0.86948,9e-05,15.91337]
[1778387178560,31.44,80769.61,0.0,-0.86948,9e-05,15.91337]
[1778387178661,31.44,80769.61,0.0,-0.86948,9e-05,15.91334]
[1778387193687,31.44,80769.61,0.0,-0.86951,9e-05,15.90873]
[1778387196043,31.44,80769.91,0.0,-0.86949,9e-05,15.91091]
[1778387196059,31.44,80769.91,0.0,-0.86949,9e-05,15.91091]
[1778387205772,31.44,80774.28,0.0,-0.86911,9e-05,15.94396]
[1778387206071,31.44,80774.28,0.0,-0.86911,9e-05,15.94396]
[1778387206311,31.44,80774.28,0.0,-0.86911,9e-05,15.94396]
[1778387207685,31.44,80774.17,0.0,-0.86912,9e-05,15.94295]
[1778387207811,31.44,80774.17,0.0,-0.86912,9e-05,15.94295]
[1778387207908,31.44,80773.92,0.0,-0.86914,9e-05,15.94085]
[1778387209800,31.44,80779.96,0.0,-0.8686,9e-05,15.98755]
[1778387213472,31.43,80780.25,0.0,-0.86858,9e-05,15.98915]
[1778387213566,31.43,80780.25,0.0,-0.86858,9e-05,15.98915]
[1778387218863,31.43,80782.14,0.0,-0.86843,9e-05,16.00258]
[1778387221320,31.43,80781.75,0.0,-0.86847,9e-05,15.9991]
[1778387221560,31.43,80781.75,0.0,-0.86847,9e-05,15.9991]
[1778387222043,31.43,80781.75,0.0,-0.86847,9e-05,15.9991]
[1778387222068,31.43,80781.75,0.0,-0.86847,9e-05,15.9991]
[1778387222144,31.43,80781.75,0.0,-0.86847,9e-05,15.99889]
[1778387226433,31.43,80780.73,0.0,-0.86857,9e-05,15.99015]
[1778387226563,31.43,80780.73,0.0,-0.86857,9e-05,15.99015]
[1778387231990,31.43,80781.62,0.0,-0.8685,9e-05,15.99618]
[1778387232063,31.43,80781.62,0.0,-0.8685,9e-05,15.99618]
[1778387232088,31.43,80781.2,0.0,-0.86854,9e-05,15.99273]
[1778387237997,31.43,80781.83,0.0,-0.8685,9e-05,15.9966]
[1778387242513,31.43,80781.97,0.0,-0.86849,9e-05,15.99719]
[1778387242559,31.43,80781.97,0.0,-0.86849,9e-05,15.99719]
[1778387248070,31.43,80781.8,0.0,-0.86852,9e-05,15.99477]
[1778387253105,31.42,80781.76,0.0,-0.86856,9e-05,15.9897]
[1778387258140,31.42,80782.01,0.0,-0.86855,9e-05,15.99097]
[1778387260085,31.42,80782.75,0.0,-0.86848,9e-05,15.9966]
[1778387260307,31.42,80782.75,0.0,-0.86848,9e-05,15.9966]
[1778387266196,31.42,80783.21,0.0,-0.86845,9e-05,15.99922]
[1778387267851,31.42,80783.21,0.0,-0.86845,9e-05,15.99922]
[1778387267897,31.42,80782.91,0.0,-0.86848,9e-05,15.99662]
[1778387268063,31.42,80782.91,0.0,-0.86848,9e-05,15.99662]
[1778387271008,31.42,80782.98,0.0,-0.86848,9e-05,15.9969]
[1778387271059,31.42,80782.98,0.0,-0.86848,9e-05,15.9969]
[1778387277273,31.42,80783.09,0.0,-0.86848,9e-05,15.99687]
[1778387282308,31.42,80782.17,0.0,-0.86857,9e-05,15.98912]
[1778387287100,31.42,80780.28,0.0,-0.86874,9e-05,15.97396]
[1778387287310,31.42,80780.28,0.0,-0.86874,9e-05,15.97396]
[1778387289293,31.42,80779.06,0.0,-0.86886,9e-05,15.96437]
[1778387289311,31.42,80779.06,0.0,-0.86886,9e-05,15.96437]
[1778387289394,31.42,80779.06,0.0,-0.86886,9e-05,15.96423]
[1778387295721,31.42,80779.02,0.0,-0.86887,9e-05,15.96354]
[1778387302448,31.42,80777.76,0.0,-0.86899,9e-05,15.95308]
[1778387303139,31.42,80777.76,0.0,-0.86899,9e-05,15.95308]
[1778387303311,31.42,80777.76,0.0,-0.86899,9e-05,15.95308]
[1778387305726,31.42,80775.2,0.0,-0.86922,9e-05,15.93306]
[1778387305810,31.42,80775.2,0.0,-0.86922,9e-05,15.93306]
[1778387305909,31.42,80774.92,0.0,-0.86925,9e-05,15.93072]
[1778387313525,31.41,80773.97,0.0,-0.86936,9e-05,15.91892]
[1778387314739,31.41,80773.97,0.0,-0.86936,9e-05,15.91892]
[1778387314810,31.41,80773.97,0.0,-0.86936,9e-05,15.91892]
[1778387316549,31.41,80766.99,0.0,-0.86999,9e-05,15.86451]
[1778387326622,31.42,80766.04,0.0,-0.87007,9e-05,15.85774]
[1778387332664,31.42,80764.43,0.0,-0.87021,9e-05,15.8458]
[1778387338265,31.42,80764.61,0.0,-0.87019,9e-05,15.84766]
[1778387338309,31.42,80764.61,0.0,-0.87019,9e-05,15.84766]
[1778387340461,31.42,80764.95,0.0,-0.87015,9e-05,15.85065]
[1778387340564,31.42,80764.95,0.0,-0.87015,9e-05,15.85065]
[1778387340721,31.42,80764.88,0.0,-0.87016,9e-05,15.85022]
[1778387345756,31.42,80764.88,0.0,-0.87015,9e-05,15.85076]
[1778387349784,31.42,80769.45,0.0,-0.86973,9e-05,15.88675]
[1778387351543,31.42,80770.16,0.0,-0.86967,9e-05,15.89239]
[1778387351559,31.42,80770.16,0.0,-0.86967,9e-05,15.89239]
[1778387355952,31.42,80772.26,0.0,-0.86948,9e-05,15.90904]
[1778387356060,31.42,80772.26,0.0,-0.86948,9e-05,15.90904]
[1778387358698,31.42,80776.63,0.0,-0.86908,9e-05,15.94316]
[1778387358811,31.42,80776.63,0.0,-0.86908,9e-05,15.94316]
[1778387358847,31.42,80777.34,0.0,-0.86902,9e-05,15.94869]
[1778387363994,31.42,80777.64,0.0,-0.86899,9e-05,15.95095]
[1778387364069,31.42,80777.64,0.0,-0.86899,9e-05,15.95095]
[1778387364011,31.42,80782.86,0.0,-0.86852,9e-05,15.9916]
[1778387369928,31.42,80784.1,0.0,-0.86842,9e-05,16.00058]
[1778387376974,31.42,80785.9,0.0,-0.86829,9e-05,16.00963]
[1778387379574,31.42,80785.94,0.0,-0.86829,9e-05,16.00978]
[1778387380429,31.42,80785.94,0.0,-0.86829,9e-05,16.00961]
[1778387380561,31.42,80785.94,0.0,-0.86829,9e-05,16.00961]
[1778387380662,31.42,80785.94,0.0,-0.86829,9e-05,16.00945]
[1778387386047,31.42,80784.99,0.0,-0.86839,9e-05,16.00103]
[1778387389580,31.41,80784.28,0.0,-0.86846,9e-05,15.99501]
[1778387389810,31.41,80784.28,0.0,-0.86846,9e-05,15.99501]
[1778387395111,31.41,80784.51,0.0,-0.86845,9e-05,15.99583]
[1778387397706,31.41,80784.62,0.0,-0.86844,9e-05,15.99651]
[1778387397815,31.41,80784.62,0.0,-0.86844,9e-05,15.99651]
[1778387397834,31.41,80784.62,0.0,-0.86844,9e-05,15.99651]
[1778387398061,31.41,80784.62,0.0,-0.86844,9e-05,15.99651]
[1778387397913,31.41,80785.65,0.0,-0.86835,9e-05,16.00418]
[1778387406186,31.41,80784.44,0.0,-0.86848,9e-05,15.99325]
[1778387408867,31.41,80784.44,0.0,-0.86848,9e-05,15.99325]
[1778387409056,31.41,80784.44,0.0,-0.86848,9e-05,15.99325]
[1778387409063,31.41,80784.44,0.0,-0.86848,9e-05,15.99325]
[1778387408950,31.41,80784.48,0.0,-0.86848,9e-05,15.99303]
[1778387409310,31.41,80784.48,0.0,-0.86848,9e-05,15.99303]
[1778387411221,31.41,80784.48,0.0,-0.86848,9e-05,15.99303]
[1778387411311,31.41,80784.48,0.0,-0.86848,9e-05,15.99303]
[1778387417263,31.41,80788.37,0.0,-0.86815,9e-05,16.02174]
[1778387418492,31.41,80788.37,0.0,-0.86815,9e-05,16.02174]
[1778387418562,31.41,80788.37,0.0,-0.86815,9e-05,16.02174]
[1778387418741,31.41,80788.37,0.0,-0.86815,9e-05,16.02174]
[1778387418812,31.41,80788.37,0.0,-0.86815,9e-05,16.02174]
[1778387418842,31.41,80788.3,0.0,-0.86816,9e-05,16.02076]
[1778387424312,31.4,80788.53,0.0,-0.86816,9e-05,16.0215]
[1778387429322,31.4,80787.5,0.0,-0.86826,9e-05,16.0127]
[1778387429565,31.4,80787.5,0.0,-0.86826,9e-05,16.0127]
[1778387429617,31.4,80787.5,0.0,-0.86826,9e-05,16.0127]
[1778387429812,31.4,80787.5,0.0,-0.86826,9e-05,16.0127]
[1778387429911,31.4,80788.0,0.0,-0.86822,9e-05,16.01624]
[1778387433238,31.4,80788.07,0.0,-0.86824,9e-05,16.01239]
[1778387433313,31.4,80788.07,0.0,-0.86824,9e-05,16.01239]
[1778387439059,31.4,80789.18,0.0,-0.86815,9e-05,16.02018]
[1778387439086,31.4,80789.1,0.0,-0.86816,9e-05,16.01921]
[1778387439302,31.4,80789.1,0.0,-0.86816,9e-05,16.01921]
[1778387439310,31.4,80789.1,0.0,-0.86816,9e-05,16.01921]
[1778387441070,31.4,80789.1,0.0,-0.86816,9e-05,16.01921]
[1778387441312,31.4,80790.76,0.0,-0.86801,9e-05,16.03199]
[1778387446466,31.4,80791.74,0.0,-0.86794,9e-05,16.03847]
[1778387449457,31.4,80791.53,0.0,-0.86796,9e-05,16.03665]
[1778387449562,31.4,80791.53,0.0,-0.86796,9e-05,16.03665]
[1778387449695,31.4,80791.53,0.0,-0.86796,9e-05,16.03665]
[1778387449811,31.4,80791.53,0.0,-0.86796,9e-05,16.03665]
[1778387449910,31.4,80791.53,0.0,-0.86797,9e-05,16.03612]
[1778387455533,31.4,80791.92,0.0,-0.86794,9e-05,16.03832]
[1778387458706,31.4,80792.81,0.0,-0.86786,9e-05,16.04493]
[1778387458811,31.4,80792.81,0.0,-0.86786,9e-05,16.04493]
[1778387458963,31.4,80792.81,0.0,-0.86786,9e-05,16.04493]
[1778387459069,31.4,80792.81,0.0,-0.86786,9e-05,16.04493]
[1778387459167,31.39,80792.85,0.0,-0.86786,9e-05,16.0449]
[1778387464596,31.39,80795.95,0.0,-0.86759,9e-05,16.06826]
[1778387467308,31.39,80797.73,0.0,-0.86744,9e-05,16.08177]
[1778387467564,31.39,80797.73,0.0,-0.86744,9e-05,16.08177]
[1778387467574,31.39,80797.73,0.0,-0.86744,9e-05,16.08177]
[1778387467810,31.39,80797.73,0.0,-0.86744,9e-05,16.08177]
[1778387467897,31.39,80802.44,0.0,-0.86701,9e-05,16.11836]
[1778387470636,31.39,80804.38,0.0,-0.86683,9e-05,16.13367]
[1778387470811,31.39,80804.38,0.0,-0.86683,9e-05,16.13367]
[1778387476680,31.39,80808.54,0.0,-0.86644,9e-05,16.16661]
[1778387477687,31.39,80815.6,0.0,-0.8658,9e-05,16.22186]
[1778387481127,31.39,80816.57,0.0,-0.86571,9e-05,16.22935]
[1778387481168,31.39,80817.03,0.0,-0.86567,9e-05,16.23283]
[1778387481313,31.39,80817.03,0.0,-0.86567,9e-05,16.23283]
[1778387481438,31.39,80817.03,0.0,-0.86567,9e-05,16.23283]
[1778387481563,31.39,80817.03,0.0,-0.86567,9e-05,16.23283]
[1778387486750,31.39,80817.07,0.0,-0.86567,9e-05,16.23279]
[1778387491785,31.39,80817.54,0.0,-0.86566,9e-05,16.23204]
[1778387494074,31.39,80818.15,0.0,-0.8656,9e-05,16.23674]
[1778387494113,31.39,80818.36,0.0,-0.86558,9e-05,16.23821]
[1778387494313,31.39,80818.36,0.0,-0.86558,9e-05,16.23821]
[1778387494458,31.39,80818.36,0.0,-0.86558,9e-05,16.23821]
[1778387494573,31.39,80818.36,0.0,-0.86558,9e-05,16.23821]
[1778387499841,31.39,80819.86,0.0,-0.86545,9e-05,16.24944]
[1778387504876,31.39,80821.19,0.0,-0.86534,9e-05,16.25926]
[1778387509701,31.39,80820.79,0.0,-0.86538,9e-05,16.25563]
[1778387509813,31.39,80820.79,0.0,-0.86538,9e-05,16.25563]
[1778387510008,31.39,80820.79,0.0,-0.86538,9e-05,16.25563]
[1778387510065,31.39,80820.79,0.0,-0.86538,9e-05,16.25563]
[1778387510065,31.39,80820.79,0.0,-0.86538,9e-05,16.2554]
[1778387516960,31.39,80821.61,0.0,-0.86532,9e-05,16.26092]
[1778387519397,31.39,80820.89,0.0,-0.86539,9e-05,16.25505]
[1778387519569,31.39,80820.89,0.0,-0.86539,9e-05,16.25505]
[1778387519802,31.39,80820.89,0.0,-0.86539,9e-05,16.25505]
[1778387519813,31.39,80820.89,0.0,-0.86539,9e-05,16.25505]
[1778387519981,31.39,80820.93,0.0,-0.86539,9e-05,16.25526]
[1778387525016,31.38,80820.69,0.0,-0.86543,9e-05,16.25156]
[1778387528829,31.38,80819.44,0.0,-0.86556,9e-05,16.24051]
[1778387529063,31.38,80819.44,0.0,-0.86556,9e-05,16.24051]
[1778387529161,31.38,80819.44,0.0,-0.86556,9e-05,16.24011]
[1778387529247,31.38,80819.44,0.0,-0.86556,9e-05,16.24011]
[1778387529313,31.38,80819.44,0.0,-0.86556,9e-05,16.24011]
[1778387535086,31.38,80823.76,0.0,-0.8652,9e-05,16.27145]
[1778387537011,31.38,80824.08,0.0,-0.86517,9e-05,16.27351]
[1778387537062,31.38,80824.08,0.0,-0.86517,9e-05,16.27351]
[1778387537100,31.38,80825.34,0.0,-0.86506,9e-05,16.28293]
[1778387537445,31.38,80825.34,0.0,-0.86506,9e-05,16.28293]
[1778387537565,31.38,80825.34,0.0,-0.86506,9e-05,16.28293]
[1778387548177,31.37,80825.34,0.0,-0.86512,9e-05,16.27791]
[1778387553212,31.37,80828.05,0.0,-0.86493,9e-05,16.2929]
[1778387554219,31.36,80834.73,0.0,-0.86431,9e-05,16.34515]
[1778387556099,31.36,80834.39,0.0,-0.86434,9e-05,16.34229]
[1778387556234,31.36,80833.68,0.0,-0.86441,9e-05,16.33653]
[1778387556310,31.36,80833.68,0.0,-0.86441,9e-05,16.33653]
[1778387556880,31.36,80833.68,0.0,-0.86441,9e-05,16.33653]
[1778387557061,31.36,80833.68,0.0,-0.86441,9e-05,16.33653]
[1778387557241,31.36,80831.26,0.0,-0.86464,9e-05,16.31738]
[1778387562454,31.36,80828.7,0.0,-0.86488,9e-05,16.2968]
[1778387562562,31.36,80828.7,0.0,-0.86488,9e-05,16.2968]
[1778387562713,31.36,80828.7,0.0,-0.86488,9e-05,16.2968]
[1778387562811,31.36,80828.7,0.0,-0.86488,9e-05,16.2968]
[1778387562912,31.36,80828.7,0.0,-0.86488,9e-05,16.29669]
[1778387568578,31.36,80826.7,0.0,-0.86507,9e-05,16.28057]
[1778387568814,31.36,80826.7,0.0,-0.86507,9e-05,16.28057]
[1778387569085,31.36,80826.7,0.0,-0.86507,9e-05,16.28057]
[1778387569161,31.36,80825.74,0.0,-0.86516,9e-05,16.27282]
[1778387569312,31.36,80825.74,0.0,-0.86516,9e-05,16.27282]
[1778387575368,31.36,80825.38,0.0,-0.8652,9e-05,16.26959]
[1778387578548,31.36,80826.45,0.0,-0.8651,9e-05,16.27791]
[1778387578564,31.36,80826.45,0.0,-0.8651,9e-05,16.27791]
[1778387578970,31.36,80826.45,0.0,-0.8651,9e-05,16.27791]
[1778387579065,31.36,80826.45,0.0,-0.8651,9e-05,16.27791]
[1778387579071,31.36,80826.45,0.0,-0.86511,9e-05,16.27768]
[1778387582418,31.36,80819.95,0.0,-0.86571,9e-05,16.22655]
[1778387584209,31.36,80819.95,0.0,-0.86571,9e-05,16.22655]
[1778387584310,31.36,80816.93,0.0,-0.86599,9e-05,16.2029]
[1778387584512,31.36,80816.93,0.0,-0.86599,9e-05,16.2029]
[1778387584560,31.36,80816.93,0.0,-0.86599,9e-05,16.2029]
[1778387584596,31.36,80816.46,0.0,-0.86603,9e-05,16.19925]
[1778387591481,31.36,80813.97,0.0,-0.86626,9e-05,16.17967]
[1778387592488,31.36,80808.06,0.0,-0.8668,9e-05,16.13314]
[1778387594612,31.36,80808.21,0.0,-0.86679,9e-05,16.13411]
[1778387594815,31.36,80808.21,0.0,-0.86679,9e-05,16.13411]
[1778387595161,31.36,80808.21,0.0,-0.86679,9e-05,16.13411]
[1778387595312,31.36,80808.17,0.0,-0.8668,9e-05,16.13338]
[1778387601551,31.36,80807.64,0.0,-0.86686,9e-05,16.12805]
[1778387606586,31.36,80808.23,0.0,-0.86682,9e-05,16.13173]
[1778387611621,31.35,80808.15,0.0,-0.86687,9e-05,16.12615]
[1778387616656,31.35,80812.63,0.0,-0.86647,9e-05,16.16036]
[1778387618763,31.35,80815.67,0.0,-0.86619,9e-05,16.18395]
[1778387618810,31.35,80815.67,0.0,-0.86619,9e-05,16.18395]
[1778387618910,31.35,80815.46,0.0,-0.86621,9e-05,16.18206]
[1778387619449,31.35,80815.46,0.0,-0.86621,9e-05,16.18206]
[1778387619562,31.35,80815.46,0.0,-0.86621,9e-05,16.18206]
[1778387624527,31.35,80818.87,0.0,-0.86591,9e-05,16.20754]
[1778387624569,31.35,80818.87,0.0,-0.86591,9e-05,16.20754]
[1778387625072,31.35,80819.94,0.0,-0.86582,9e-05,16.21564]
[1778387625813,31.35,80819.94,0.0,-0.86582,9e-05,16.21564]
[1778387626061,31.35,80819.94,0.0,-0.86582,9e-05,16.21564]
[1778387631761,31.35,80823.49,0.0,-0.86547,9e-05,16.24512]
[1778387635545,31.35,80826.26,0.0,-0.8652,9e-05,16.26772]
[1778387635567,31.35,80826.26,0.0,-0.8652,9e-05,16.26772]
[1778387636234,31.35,80826.26,0.0,-0.8652,9e-05,16.26772]
[1778387636313,31.35,80826.26,0.0,-0.8652,9e-05,16.26772]
[1778387636335,31.35,80827.13,0.0,-0.86512,9e-05,16.27506]
[1778387641868,31.36,80825.32,0.0,-0.86527,9e-05,16.26188]
[1778387642064,31.36,80825.32,0.0,-0.86527,9e-05,16.26188]
[1778387642182,31.36,80825.32,0.0,-0.86527,9e-05,16.26188]
[1778387642314,31.36,80825.32,0.0,-0.86527,9e-05,16.26188]
[1778387642283,31.36,80825.11,0.0,-0.86529,9e-05,16.26078]
[1778387648880,31.36,80821.76,0.0,-0.86557,9e-05,16.23636]
[1778387652444,31.36,80821.69,0.0,-0.86557,9e-05,16.23641]
[1778387652568,31.36,80821.69,0.0,-0.86557,9e-05,16.23641]
[1778387653348,31.36,80821.69,0.0,-0.86557,9e-05,16.23641]
[1778387652651,31.36,80821.69,0.0,-0.86556,9e-05,16.237]
[1778387653561,31.36,80821.69,0.0,-0.86556,9e-05,16.237]
[1778387658950,31.36,80822.61,0.0,-0.86546,9e-05,16.24593]
[1778387666000,31.37,80822.9,0.0,-0.86541,9e-05,16.25009]
[1778387667774,31.37,80824.22,0.0,-0.86528,9e-05,16.2607]
[1778387667813,31.37,80824.22,0.0,-0.86528,9e-05,16.2607]
[1778387668049,31.37,80824.22,0.0,-0.86528,9e-05,16.26096]
[1778387668693,31.37,80824.22,0.0,-0.86528,9e-05,16.26096]
[1778387668811,31.37,80824.22,0.0,-0.86528,9e-05,16.26096]
[1778387674057,31.37,80824.17,0.0,-0.8653,9e-05,16.25797]
[1778387675124,31.37,80824.17,0.0,-0.8653,9e-05,16.25797]
[1778387675149,31.37,80824.17,0.0,-0.8653,9e-05,16.25797]
[1778387675212,31.37,80821.04,0.0,-0.86558,9e-05,16.23395]
[1778387676381,31.37,80821.04,0.0,-0.86558,9e-05,16.23395]
[1778387676560,31.37,80817.87,0.0,-0.86587,9e-05,16.20913]
[1778387682117,31.37,80813.06,0.0,-0.86629,9e-05,16.17289]
[1778387684461,31.37,80809.58,0.0,-0.8666,9e-05,16.14639]
[1778387684559,31.37,80809.58,0.0,-0.8666,9e-05,16.14639]
[1778387685138,31.37,80809.44,0.0,-0.86662,9e-05,16.1453]
[1778387686571,31.38,80806.69,0.0,-0.86686,9e-05,16.12411]
[1778387686807,31.38,80806.69,0.0,-0.86686,9e-05,16.12411]
[1778387692187,31.37,80805.75,0.0,-0.86696,9e-05,16.11598]
[1778387693219,31.37,80805.75,0.0,-0.86696,9e-05,16.11598]
[1778387693310,31.37,80805.75,0.0,-0.86696,9e-05,16.11598]
[1778387693320,31.37,80805.56,0.0,-0.86698,9e-05,16.11434]
[1778387693741,31.37,80805.56,0.0,-0.86698,9e-05,16.11434]
[1778387693810,31.37,80805.56,0.0,-0.86698,9e-05,16.11434]
[1778387702718,31.37,80804.18,0.0,-0.86711,9e-05,16.10275]
[1778387702813,31.37,80804.18,0.0,-0.86711,9e-05,16.10275]
[1778387703264,31.37,80806.85,0.0,-0.86688,9e-05,16.12285]
[1778387704350,31.37,80806.85,0.0,-0.86688,9e-05,16.12285]
[1778387704561,31.37,80806.85,0.0,-0.86688,9e-05,16.12265]
[1778387709817,31.37,80807.4,0.0,-0.86684,9e-05,16.12615]
[1778387715348,31.37,80807.44,0.0,-0.86684,9e-05,16.12639]
[1778387720383,31.37,80807.74,0.0,-0.86681,9e-05,16.12863]
[1778387725418,31.37,80804.83,0.0,-0.86708,9e-05,16.10584]
[1778387726819,31.37,80805.85,0.0,-0.86699,9e-05,16.11388]
[1778387727061,31.37,80805.85,0.0,-0.86699,9e-05,16.11388]
[1778387728199,31.37,80805.85,0.0,-0.86699,9e-05,16.11388]
[1778387728309,31.37,80805.85,0.0,-0.86699,9e-05,16.11388]
[1778387728409,31.37,80805.85,0.0,-0.86698,9e-05,16.11398]
[1778387733474,31.37,80806.3,0.0,-0.86697,9e-05,16.11348]
[1778387737084,31.37,80806.19,0.0,-0.86698,9e-05,16.11227]
[1778387737310,31.37,80806.19,0.0,-0.86698,9e-05,16.11227]
[1778387737410,31.37,80805.46,0.0,-0.86705,9e-05,16.10623]
[1778387738534,31.37,80805.35,0.0,-0.86706,9e-05,16.10537]
[1778387738559,31.37,80805.35,0.0,-0.86706,9e-05,16.10537]
[1778387744551,31.37,80805.35,0.0,-0.86708,9e-05,16.1043]
[1778387747100,31.37,80805.39,0.0,-0.86708,9e-05,16.10446]
[1778387747310,31.37,80805.39,0.0,-0.86708,9e-05,16.10446]
[1778387747410,31.37,80806.41,0.0,-0.86699,9e-05,16.11213]
[1778387748428,31.37,80806.41,0.0,-0.86699,9e-05,16.11213]
[1778387748561,31.37,80806.41,0.0,-0.86699,9e-05,16.11213]
[1778387756680,31.37,80806.34,0.0,-0.867,9e-05,16.11128]
[1778387756808,31.37,80806.34,0.0,-0.867,9e-05,16.11128]
[1778387756854,31.36,80805.41,0.0,-0.86709,9e-05,16.1029]
[1778387758289,31.36,80805.41,0.0,-0.86709,9e-05,16.1029]
[1778387758310,31.36,80805.41,0.0,-0.86709,9e-05,16.1029]
[1778387764692,31.36,80805.67,0.0,-0.86709,9e-05,16.10364]
[1778387769727,31.36,80805.28,0.0,-0.86713,9e-05,16.09974]
[1778387772929,31.36,80802.16,0.0,-0.86742,9e-05,16.07486]
[1778387773566,31.36,80802.16,0.0,-0.86742,9e-05,16.07486]
[1778387774367,31.36,80802.16,0.0,-0.86742,9e-05,16.07486]
[1778387774389,31.36,80802.34,0.0,-0.86741,9e-05,16.07602]
[1778387774562,31.36,80802.34,0.0,-0.86741,9e-05,16.07602]
[1778387785840,31.36,80803.87,0.0,-0.86728,9e-05,16.08674]
[1778387787904,31.36,80805.87,0.0,-0.8671,9e-05,16.10227]
[1778387788063,31.36,80805.87,0.0,-0.8671,9e-05,16.10227]
[1778387789985,31.36,80805.69,0.0,-0.86712,9e-05,16.10106]
[1778387790059,31.36,80805.69,0.0,-0.86712,9e-05,16.10106]
[1778387790077,31.36,80805.8,0.0,-0.86711,9e-05,16.10202]
[1778387795910,31.36,80804.75,0.0,-0.86722,9e-05,16.09038]
[1778387802959,31.36,80804.65,0.0,-0.86722,9e-05,16.09043]
[1778387811015,31.36,80804.11,0.0,-0.86726,9e-05,16.08717]
[1778387813086,31.36,80803.77,0.0,-0.86729,9e-05,16.08439]
[1778387813316,31.36,80803.77,0.0,-0.86729,9e-05,16.08439]
[1778387819005,31.36,80803.01,0.0,-0.86737,9e-05,16.07778]
[1778387819062,31.36,80803.01,0.0,-0.86737,9e-05,16.07778]
[1778387820256,31.36,80802.83,0.0,-0.86739,9e-05,16.07628]
[1778387820310,31.36,80802.83,0.0,-0.86739,9e-05,16.07628]
[1778387820355,31.36,80802.76,0.0,-0.86739,9e-05,16.07554]
[1778387826120,31.36,80802.63,0.0,-0.86741,9e-05,16.07407]
[1778387828771,31.36,80802.63,0.0,-0.86741,9e-05,16.07407]
[1778387828811,31.36,80802.63,0.0,-0.86741,9e-05,16.07407]
[1778387839211,31.36,80801.18,0.0,-0.86756,9e-05,16.06174]
[1778387844248,31.36,80800.98,0.0,-0.86758,9e-05,16.0599]
[1778387848155,31.36,80799.72,0.0,-0.86769,9e-05,16.04992]
[1778387848311,31.36,80799.72,0.0,-0.86769,9e-05,16.04992]
[1778387850357,31.36,80799.72,0.0,-0.86769,9e-05,16.04985]
[1778387850558,31.36,80799.72,0.0,-0.86769,9e-05,16.04985]
[1778387850358,31.36,80799.72,0.0,-0.8677,9e-05,16.04978]
[1778387856332,31.36,80799.72,0.0,-0.86773,9e-05,16.04556]
[1778387861367,31.36,80799.71,0.0,-0.86773,9e-05,16.04534]
[1778387863913,31.36,80799.74,0.0,-0.86773,9e-05,16.04554]
[1778387864064,31.36,80799.74,0.0,-0.86773,9e-05,16.04554]
[1778387869423,31.36,80800.06,0.0,-0.8677,9e-05,16.04783]
[1778387874458,31.36,80800.03,0.0,-0.8677,9e-05,16.04737]
[1778387876160,31.36,80800.03,0.0,-0.8677,9e-05,16.04731]
[1778387876312,31.36,80800.03,0.0,-0.8677,9e-05,16.04731]
[1778387877661,31.36,80800.06,0.0,-0.8677,9e-05,16.04749]
[1778387877809,31.36,80800.06,0.0,-0.8677,9e-05,16.04749]
[1778387877910,31.36,80800.06,0.0,-0.8677,9e-05,16.04743]
[1778387883521,31.35,80800.06,0.0,-0.86771,9e-05,16.04705]
[1778387894598,31.35,80800.1,0.0,-0.86771,9e-05,16.0467]
[1778387896612,31.35,80804.91,0.0,-0.86727,9e-05,16.08438]
[1778387896739,31.35,80804.91,0.0,-0.86727,9e-05,16.08438]
[1778387896817,31.35,80804.91,0.0,-0.86727,9e-05,16.08438]
[1778387902654,31.35,80804.23,0.0,-0.86733,9e-05,16.07935]
[1778387909751,31.35,80804.2,0.0,-0.86734,9e-05,16.07879]
[1778387911780,31.35,80804.41,0.0,-0.86732,9e-05,16.08]
[1778387911813,31.35,80804.41,0.0,-0.86732,9e-05,16.08]
[1778387911874,31.35,80804.38,0.0,-0.86736,9e-05,16.0755]
[1778387914200,31.35,80804.38,0.0,-0.86736,9e-05,16.0755]
[1778387914311,31.35,80804.38,0.0,-0.86736,9e-05,16.0755]
[1778387919774,31.35,80806.2,0.0,-0.8672,9e-05,16.08887]
[1778387924809,31.35,80806.27,0.0,-0.8672,9e-05,16.08883]
[1778387926037,31.35,80806.27,0.0,-0.8672,9e-05,16.08883]
[1778387926062,31.35,80806.27,0.0,-0.8672,9e-05,16.08883]
[1778387926721,31.35,80806.23,0.0,-0.86721,9e-05,16.0884]
[1778387926810,31.35,80806.23,0.0,-0.86721,9e-05,16.0884]
[1778387926819,31.35,80806.23,0.0,-0.86721,9e-05,16.08828]
[1778387932865,31.35,80806.27,0.0,-0.86721,9e-05,16.08792]
[1778387936790,31.35,80806.27,0.0,-0.86722,9e-05,16.0876]
[1778387936813,31.35,80806.27,0.0,-0.86722,9e-05,16.0876]
[1778387941463,31.35,80807.92,0.0,-0.86707,9e-05,16.10008]
[1778387941560,31.35,80807.92,0.0,-0.86707,9e-05,16.10008]
[1778387941661,31.35,80819.71,0.0,-0.86598,9e-05,16.19296]
[1778387944876,31.35,80816.86,0.0,-0.86623,9e-05,16.17145]
[1778387945068,31.35,80816.86,0.0,-0.86623,9e-05,16.17145]
[1778387945169,31.35,80817.29,0.0,-0.86619,9e-05,16.17524]
[1778387947158,31.35,80817.29,0.0,-0.86619,9e-05,16.17524]
[1778387947310,31.35,80817.29,0.0,-0.86619,9e-05,16.17524]
[1778387953046,31.35,80817.07,0.0,-0.86619,9e-05,16.1748]
[1778387955872,31.36,80817.02,0.0,-0.86616,9e-05,16.17741]
[1778387956061,31.36,80817.02,0.0,-0.86616,9e-05,16.17741]
[1778387959048,31.36,80811.85,0.0,-0.86662,9e-05,16.13858]
[1778387960158,31.36,80811.85,0.0,-0.86662,9e-05,16.13858]
[1778387960308,31.36,80811.85,0.0,-0.86662,9e-05,16.13858]
[1778387960409,31.36,80811.57,0.0,-0.86663,9e-05,16.1373]
[1778387967104,31.36,80811.56,0.0,-0.86661,9e-05,16.13893]
[1778387972139,31.37,80811.19,0.0,-0.86667,9e-05,16.1326]
[1778387980195,31.37,80811.09,0.0,-0.86666,9e-05,16.13283]
[1778387986214,31.37,80810.89,0.0,-0.86668,9e-05,16.13177]
[1778387990476,31.37,80808.69,0.0,-0.86687,9e-05,16.1152]
[1778387990560,31.37,80808.69,0.0,-0.86687,9e-05,16.1152]
[1778387996307,31.37,80808.84,0.0,-0.86684,9e-05,16.11742]
[1778387999947,31.37,80808.41,0.0,-0.86688,9e-05,16.11448]
[1778388000058,31.37,80808.41,0.0,-0.86688,9e-05,16.11448]
[1778388003321,31.37,80809.09,0.0,-0.86681,9e-05,16.12008]
[1778388003564,31.37,80809.09,0.0,-0.86681,9e-05,16.12008]
[1778388003665,31.37,80809.09,0.0,-0.86681,9e-05,16.11995]
[1778388009400,31.37,80808.63,0.0,-0.86686,9e-05,16.11569]
[1778388022675,31.37,80809.06,0.0,-0.86683,9e-05,16.11866]
[1778388022808,31.37,80808.63,0.0,-0.86685,9e-05,16.11647]
[1778388030551,31.37,80808.38,0.0,-0.86686,9e-05,16.11553]
[1778388035561,31.37,80808.17,0.0,-0.8669,9e-05,16.11037]
[1778388037859,31.37,80808.38,0.0,-0.86689,9e-05,16.11188]
[1778388038067,31.37,80808.38,0.0,-0.86689,9e-05,16.11188]
[1778388038168,31.37,80808.38,0.0,-0.86689,9e-05,16.11161]
[1778388043642,31.37,80808.36,0.0,-0.8669,9e-05,16.11064]
[1778388049684,31.37,80808.16,0.0,-0.86693,9e-05,16.10822]
[1778388061768,31.37,80808.52,0.0,-0.86692,9e-05,16.10928]
[1778388064324,31.37,80808.2,0.0,-0.86695,9e-05,16.10647]
[1778388064563,31.37,80808.2,0.0,-0.86695,9e-05,16.10647]
[1778388069824,31.37,80808.2,0.0,-0.86696,9e-05,16.10556]
[1778388073222,31.37,80808.31,0.0,-0.86696,9e-05,16.10613]
[1778388073310,31.37,80808.31,0.0,-0.86696,9e-05,16.10613]
[1778388073518,31.37,80808.31,0.0,-0.86696,9e-05,16.10613]
[1778388073562,31.37,80808.31,0.0,-0.86696,9e-05,16.10613]
[1778388073619,31.36,80808.06,0.0,-0.86698,9e-05,16.10388]
[1778388075879,31.36,80808.41,0.0,-0.86695,9e-05,16.10648]
[1778388076065,31.36,80808.41,0.0,-0.86695,9e-05,16.10648]
[1778388081908,31.36,80807.77,0.0,-0.86702,9e-05,16.10048]
[1778388088957,31.36,80807.66,0.0,-0.86704,9e-05,16.09869]
[1778388093992,31.36,80808.09,0.0,-0.86704,9e-05,16.09738]
[1778388100035,31.36,80807.95,0.0,-0.86706,9e-05,16.09555]
[1778388104331,31.36,80808.06,0.0,-0.86705,9e-05,16.09605]
[1778388104434,31.36,80808.06,0.0,-0.86705,9e-05,16.09605]
[1778388104563,31.36,80808.06,0.0,-0.86705,9e-05,16.09605]
[1778388104664,31.36,80808.45,0.0,-0.86702,9e-05,16.09886]
[1778388110105,31.36,80808.45,0.0,-0.86703,9e-05,16.09827]
[1778388115140,31.36,80808.02,0.0,-0.86708,9e-05,16.09431]
[1778388120175,31.36,80806.02,0.0,-0.86727,9e-05,16.0781]
[1778388122024,31.36,80805.79,0.0,-0.86729,9e-05,16.07622]
[1778388122063,31.36,80805.79,0.0,-0.86729,9e-05,16.07622]
[1778388122279,31.36,80805.79,0.0,-0.86729,9e-05,16.07622]
[1778388122309,31.36,80805.79,0.0,-0.86729,9e-05,16.07622]
[1778388122380,31.36,80805.52,0.0,-0.86731,9e-05,16.07402]
[1778388128231,31.35,80805.25,0.0,-0.86734,9e-05,16.07142]
[1778388134274,31.35,80805.47,0.0,-0.86733,9e-05,16.07267]
[1778388138778,31.35,80806.13,0.0,-0.86727,9e-05,16.07756]
[1778388138813,31.35,80806.13,0.0,-0.86727,9e-05,16.07756]
[1778388146358,31.35,80806.04,0.0,-0.86729,9e-05,16.076]
[1778388152400,31.35,80804.5,0.0,-0.86746,9e-05,16.05936]
[1778388159434,31.35,80804.25,0.0,-0.86749,9e-05,16.05709]
[1778388159562,31.35,80804.25,0.0,-0.86749,9e-05,16.05709]
[1778388159831,31.35,80804.25,0.0,-0.86749,9e-05,16.05709]
[1778388160060,31.35,80804.25,0.0,-0.8675,9e-05,16.05677]
[1778388159911,31.35,80804.25,0.0,-0.8675,9e-05,16.05677]
[1778388166506,31.35,80803.93,0.0,-0.86753,9e-05,16.05379]
[1778388169212,31.35,80803.93,0.0,-0.86753,9e-05,16.05379]
[1778388169312,31.35,80803.93,0.0,-0.86753,9e-05,16.05379]
[1778388177583,31.35,80804.11,0.0,-0.86752,9e-05,16.05428]
[1778388180604,31.35,80799.44,0.0,-0.86795,9e-05,16.01751]
[1778388183625,31.35,80789.24,0.0,-0.86888,9e-05,15.93768]
[1778388185802,31.35,80790.11,0.0,-0.8688,9e-05,15.94448]
[1778388185810,31.35,80790.11,0.0,-0.8688,9e-05,15.94448]
[1778388186196,31.35,80789.58,0.0,-0.86885,9e-05,15.94046]
[1778388186308,31.35,80789.58,0.0,-0.86885,9e-05,15.94046]
[1778388186646,31.35,80789.52,0.0,-0.86885,9e-05,15.94005]
[1778388187653,31.35,80784.85,0.0,-0.86928,9e-05,15.90365]
[1778388189543,31.35,80784.13,0.0,-0.86934,9e-05,15.89813]
[1778388189565,31.35,80784.13,0.0,-0.86934,9e-05,15.89813]
[1778388191939,31.35,80781.55,0.0,-0.86957,9e-05,15.87821]
[1778388192061,31.35,80781.62,0.0,-0.86956,9e-05,15.87888]
[1778388194702,31.35,80773.61,0.0,-0.87028,9e-05,15.81677]
[1778388196716,31.35,80771.79,0.0,-0.87044,9e-05,15.803]
[1778388199475,31.35,80772.15,0.0,-0.8704,9e-05,15.80627]
[1778388199566,31.35,80772.15,0.0,-0.8704,9e-05,15.80627]
[1778388199663,31.35,80772.15,0.0,-0.8704,9e-05,15.80627]
[1778388199811,31.35,80772.15,0.0,-0.8704,9e-05,15.80627]
[1778388199815,31.35,80772.33,0.0,-0.87038,9e-05,15.80791]
[1778388205780,31.35,80772.51,0.0,-0.87035,9e-05,15.81069]
[1778388210816,31.35,80772.76,0.0,-0.87032,9e-05,15.81373]
[1778388217864,31.36,80772.72,0.0,-0.87033,9e-05,15.81087]
[1778388218666,31.36,80772.72,0.0,-0.87033,9e-05,15.81087]
[1778388218814,31.36,80772.72,0.0,-0.87033,9e-05,15.81087]
[1778388223906,31.36,80769.85,0.0,-0.87057,9e-05,15.78982]
[1778388224309,31.36,80769.85,0.0,-0.87057,9e-05,15.78982]
[1778388224562,31.36,80769.85,0.0,-0.87057,9e-05,15.78982]
[1778388226800,31.36,80769.74,0.0,-0.87058,9e-05,15.78947]
[1778388226814,31.36,80769.74,0.0,-0.87058,9e-05,15.78947]
[1778388226927,31.36,80769.01,0.0,-0.87064,9e-05,15.78403]
[1778388229275,31.36,80767.55,0.0,-0.87076,9e-05,15.77321]
[1778388229312,31.36,80767.55,0.0,-0.87076,9e-05,15.77321]
[1778388235991,31.36,80768.16,0.0,-0.87068,9e-05,15.77988]
[1778388241028,31.37,80767.87,0.0,-0.87069,9e-05,15.77898]
[1778388249084,31.37,80767.94,0.0,-0.87066,9e-05,15.78165]
[1778388254119,31.37,80767.66,0.0,-0.87067,9e-05,15.78076]
[1778388259154,31.37,80767.62,0.0,-0.87066,9e-05,15.78172]
[1778388264189,31.38,80760.04,0.0,-0.87133,9e-05,15.72399]
[1778388266203,31.38,80759.0,0.0,-0.87141,9e-05,15.71657]
[1778388267816,31.38,80759.0,0.0,-0.87141,9e-05,15.71657]
[1778388268063,31.38,80759.15,0.0,-0.87139,9e-05,15.71842]
[1778388268070,31.38,80759.15,0.0,-0.87139,9e-05,15.71842]
[1778388268312,31.38,80759.15,0.0,-0.87139,9e-05,15.71842]
[1778388269224,31.38,80758.9,0.0,-0.87141,9e-05,15.71681]
[1778388270063,31.38,80758.9,0.0,-0.87141,9e-05,15.71681]
[1778388270308,31.38,80758.9,0.0,-0.87141,9e-05,15.71681]
[1778388277280,31.38,80758.18,0.0,-0.87147,9e-05,15.70926]
[1778388279361,31.38,80758.18,0.0,-0.87147,9e-05,15.70926]
[1778388279562,31.38,80758.18,0.0,-0.87147,9e-05,15.70926]
[1778388279567,31.38,80758.18,0.0,-0.87147,9e-05,15.70926]
[1778388279811,31.38,80758.18,0.0,-0.87147,9e-05,15.70926]
[1778388279903,31.38,80758.18,0.0,-0.87146,9e-05,15.71027]
[1778388287350,31.39,80757.35,0.0,-0.87151,9e-05,15.70615]
[1778388292385,31.39,80757.31,0.0,-0.8715,9e-05,15.70674]
[1778388295626,31.39,80757.35,0.0,-0.87149,9e-05,15.70768]
[1778388295811,31.39,80757.35,0.0,-0.87149,9e-05,15.70768]
[1778388302455,31.39,80757.31,0.0,-0.8715,9e-05,15.70738]
[1778388306727,31.39,80756.16,0.0,-0.8716,9e-05,15.69831]
[1778388306813,31.39,80756.16,0.0,-0.8716,9e-05,15.69831]
[1778388307338,31.39,80756.25,0.0,-0.87159,9e-05,15.69893]
[1778388307558,31.39,80756.25,0.0,-0.87159,9e-05,15.69893]
[1778388307559,31.39,80755.81,0.0,-0.87163,9e-05,15.69551]
[1778388311518,31.39,80749.9,0.0,-0.87217,9e-05,15.6488]
[1778388313902,31.39,80748.97,0.0,-0.87225,9e-05,15.64128]
[1778388314064,31.39,80747.92,0.0,-0.87235,9e-05,15.63255]
[1778388320589,31.38,80743.85,0.0,-0.87273,9e-05,15.59954]
[1778388325624,31.38,80743.7,0.0,-0.87276,9e-05,15.59735]
[1778388329796,31.38,80743.63,0.0,-0.87277,9e-05,15.59641]
[1778388329815,31.38,80743.63,0.0,-0.87277,9e-05,15.59641]
[1778388330286,31.38,80743.67,0.0,-0.87277,9e-05,15.59617]
[1778388330309,31.38,80743.67,0.0,-0.87277,9e-05,15.59617]
[1778388331666,31.38,80743.64,0.0,-0.8728,9e-05,15.59173]
[1778388336701,31.38,80743.67,0.0,-0.87281,9e-05,15.5911]
[1778388341844,31.38,80740.9,0.0,-0.87306,9e-05,15.56912]
[1778388342063,31.38,80740.9,0.0,-0.87306,9e-05,15.56912]
[1778388343753,31.38,80730.57,0.0,-0.87398,9e-05,15.4885]
[1778388344760,31.38,80724.79,0.0,-0.87449,9e-05,15.44365]
[1778388346144,31.38,80724.36,0.0,-0.87453,9e-05,15.44031]
[1778388346315,31.38,80724.36,0.0,-0.87453,9e-05,15.44031]
[1778388346514,31.38,80724.36,0.0,-0.87453,9e-05,15.44031]
[1778388346561,31.38,80724.36,0.0,-0.87453,9e-05,15.44031]
[1778388346771,31.38,80724.19,0.0,-0.87454,9e-05,15.43905]
[1778388351806,31.38,80723.16,0.0,-0.87463,9e-05,15.43137]
[1778388352813,31.38,80732.57,0.0,-0.8738,9e-05,15.50433]
[1778388353820,31.38,80736.76,0.0,-0.87343,9e-05,15.53685]
[1778388357381,31.38,80737.41,0.0,-0.87337,9e-05,15.54181]
[1778388357565,31.38,80737.41,0.0,-0.87337,9e-05,15.54181]
[1778388362883,31.38,80737.56,0.0,-0.87337,9e-05,15.54232]
[1778388365904,31.38,80732.37,0.0,-0.87383,9e-05,15.50219]
[1778388367773,31.38,80732.32,0.0,-0.87383,9e-05,15.50212]
[1778388367814,31.38,80732.32,0.0,-0.87383,9e-05,15.50212]
[1778388368195,31.38,80732.07,0.0,-0.87384,9e-05,15.50049]
[1778388368312,31.38,80732.07,0.0,-0.87384,9e-05,15.50049]
[1778388368926,31.38,80732.5,0.0,-0.8738,9e-05,15.50413]
[1778388373962,31.38,80727.06,0.0,-0.87426,9e-05,15.46356]
[1778388375994,31.38,80724.86,0.0,-0.87445,9e-05,15.44689]
[1778388376063,31.38,80724.86,0.0,-0.87445,9e-05,15.44689]
[1778388382019,31.38,80725.08,0.0,-0.87441,9e-05,15.45098]
[1778388387054,31.39,80725.01,0.0,-0.8744,9e-05,15.45185]
[1778388388499,31.39,80725.01,0.0,-0.8744,9e-05,15.45185]
[1778388388563,31.39,80725.01,0.0,-0.8744,9e-05,15.45185]
[1778388389068,31.39,80725.42,0.0,-0.87436,9e-05,15.45517]
[1778388393266,31.39,80725.7,0.0,-0.87436,9e-05,15.45353]
[1778388393313,31.39,80725.7,0.0,-0.87436,9e-05,15.45353]
[1778388399138,31.39,80723.04,0.0,-0.87459,9e-05,15.4335]
[1778388404442,31.39,80722.22,0.0,-0.87465,9e-05,15.42745]
[1778388404563,31.39,80722.22,0.0,-0.87465,9e-05,15.42745]
[1778388405235,31.39,80722.54,0.0,-0.87462,9e-05,15.43014]
[1778388405314,31.39,80722.54,0.0,-0.87462,9e-05,15.43014]
[1778388405336,31.39,80722.61,0.0,-0.87462,9e-05,15.43079]
[1778388413236,31.39,80722.54,0.0,-0.87461,9e-05,15.43107]
[1778388422300,31.39,80722.73,0.0,-0.87458,9e-05,15.43423]
[1778388428342,31.4,80723.12,0.0,-0.87452,9e-05,15.43926]
[1778388433377,31.4,80722.85,0.0,-0.87452,9e-05,15.43876]
[1778388435798,31.4,80722.85,0.0,-0.87452,9e-05,15.43876]
[1778388435813,31.4,80722.85,0.0,-0.87452,9e-05,15.43876]
[1778388441433,31.4,80723.2,0.0,-0.87446,9e-05,15.4446]
[1778388447475,31.41,80723.38,0.0,-0.87442,9e-05,15.44767]
[1778388454529,31.41,80723.02,0.0,-0.87446,9e-05,15.4428]
[1778388459564,31.41,80723.13,0.0,-0.87443,9e-05,15.44528]
[1778388465606,31.41,80722.48,0.0,-0.87446,9e-05,15.44215]
[1778388470641,31.42,80722.34,0.0,-0.87446,9e-05,15.44241]
[1778388476683,31.42,80722.59,0.0,-0.87442,9e-05,15.44592]
[1778388481718,31.42,80722.01,0.0,-0.87446,9e-05,15.44272]
[1778388486754,31.42,80721.37,0.0,-0.8745,9e-05,15.43907]
[1778388489774,31.42,80728.66,0.0,-0.87385,9e-05,15.49623]
[1778388491966,31.42,80729.28,0.0,-0.87379,9e-05,15.50131]
[1778388492066,31.42,80729.28,0.0,-0.87379,9e-05,15.50131]
[1778388492913,31.42,80729.28,0.0,-0.87378,9e-05,15.50186]
[1778388493063,31.42,80729.28,0.0,-0.87378,9e-05,15.50186]
[1778388493117,31.43,80729.32,0.0,-0.87377,9e-05,15.50274]
[1778388495565,31.43,80729.32,0.0,-0.87377,9e-05,15.50274]
[1778388500851,31.43,80729.28,0.0,-0.87373,9e-05,15.50644]
[1778388502920,31.43,80729.28,0.0,-0.87373,9e-05,15.50644]
[1778388503061,31.43,80729.28,0.0,-0.87373,9e-05,15.50644]
[1778388503632,31.43,80729.32,0.0,-0.87371,9e-05,15.50848]
[1778388503810,31.43,80729.32,0.0,-0.87371,9e-05,15.50848]
[1778388503872,31.43,80729.28,0.0,-0.87371,9e-05,15.50817]
[1778388508907,31.44,80729.6,0.0,-0.87365,9e-05,15.51357]
[1778388511381,31.44,80730.06,0.0,-0.87359,9e-05,15.51831]
[1778388511563,31.44,80730.06,0.0,-0.87359,9e-05,15.51831]
[1778388519985,31.45,80730.41,0.0,-0.87352,9e-05,15.52296]
[1778388523133,31.45,80726.58,0.0,-0.87384,9e-05,15.49455]
[1778388523315,31.45,80725.12,0.0,-0.87396,9e-05,15.48391]
[1778388524031,31.45,80725.12,0.0,-0.87396,9e-05,15.48391]
[1778388524063,31.45,80725.12,0.0,-0.87396,9e-05,15.48391]
[1778388524163,31.45,80725.08,0.0,-0.87396,9e-05,15.48427]
[1778388530055,31.46,80722.78,0.0,-0.87411,9e-05,15.47049]
[1778388530585,31.46,80722.78,0.0,-0.87411,9e-05,15.47049]
[1778388530813,31.46,80722.78,0.0,-0.87411,9e-05,15.47049]
[1778388538508,31.47,80722.89,0.0,-0.87405,9e-05,15.47613]
[1778388545163,31.47,80722.71,0.0,-0.87402,9e-05,15.47836]
[1778388546146,31.47,80722.71,0.0,-0.87402,9e-05,15.47836]
[1778388546311,31.47,80722.75,0.0,-0.87401,9e-05,15.47899]
[1778388547017,31.47,80722.75,0.0,-0.87401,9e-05,15.47899]
[1778388547061,31.47,80722.75,0.0,-0.87401,9e-05,15.47899]
[1778388547118,31.47,80722.75,0.0,-0.87401,9e-05,15.4793]
[1778388554226,31.48,80722.89,0.0,-0.87397,9e-05,15.4825]
[1778388559261,31.48,80720.57,0.0,-0.87416,9e-05,15.46598]
[1778388560977,31.48,80717.9,0.0,-0.87439,9e-05,15.44566]
[1778388561061,31.48,80717.9,0.0,-0.87439,9e-05,15.44566]
[1778388567317,31.48,80720.05,0.0,-0.87418,9e-05,15.46446]
[1778388569271,31.48,80720.05,0.0,-0.87418,9e-05,15.46446]
[1778388569311,31.48,80720.05,0.0,-0.87418,9e-05,15.46446]
[1778388570543,31.48,80723.67,0.0,-0.87385,9e-05,15.49294]
[1778388570560,31.48,80723.67,0.0,-0.87385,9e-05,15.49294]
[1778388570644,31.48,80723.35,0.0,-0.87388,9e-05,15.49071]
[1778388576381,31.49,80723.81,0.0,-0.87384,9e-05,15.49277]
[1778388586451,31.49,80724.02,0.0,-0.87376,9e-05,15.4997]
[1778388588279,31.49,80724.02,0.0,-0.87376,9e-05,15.4997]
[1778388588312,31.49,80724.02,0.0,-0.87376,9e-05,15.4997]
[1778388591125,31.5,80724.27,0.0,-0.87371,9e-05,15.50335]
[1778388591313,31.5,80724.27,0.0,-0.87371,9e-05,15.50335]
[1778388591227,31.5,80730.34,0.0,-0.87317,9e-05,15.5513]
[1778388591556,31.5,80730.34,0.0,-0.87317,9e-05,15.5513]
[1778388591812,31.5,80730.34,0.0,-0.87317,9e-05,15.5513]
[1778388591887,31.5,80731.62,0.0,-0.87305,9e-05,15.56119]
[1778388592493,31.5,80725.97,0.0,-0.87355,9e-05,15.51801]
[1778388596067,31.5,80724.97,0.0,-0.87363,9e-05,15.51083]
[1778388596313,31.5,80724.97,0.0,-0.87363,9e-05,15.51083]
[1778388601556,31.51,80723.59,0.0,-0.8737,9e-05,15.50476]
[1778388602779,31.51,80723.59,0.0,-0.8737,9e-05,15.50476]
[1778388602811,31.51,80723.59,0.0,-0.8737,9e-05,15.50476]
[1778388604167,31.51,80723.59,0.0,-0.87369,9e-05,15.50534]
[1778388604317,31.51,80723.59,0.0,-0.87369,9e-05,15.50534]
[1778388604220,31.51,80723.59,0.0,-0.87368,9e-05,15.50648]
[1778388609612,31.51,80724.28,0.0,-0.87358,9e-05,15.51467]
[1778388610619,31.52,80732.95,0.0,-0.87281,9e-05,15.58221]
[1778388611824,31.52,80732.95,0.0,-0.87281,9e-05,15.58221]
[1778388612060,31.52,80732.95,0.0,-0.87281,9e-05,15.58221]
[1778388612120,31.52,80734.42,0.0,-0.87267,9e-05,15.59451]
[1778388613187,31.52,80734.42,0.0,-0.87267,9e-05,15.59451]
[1778388613315,31.52,80734.42,0.0,-0.87267,9e-05,15.59451]
[1778388613288,31.52,80734.58,0.0,-0.87265,9e-05,15.5962]
[1778388618675,31.52,80734.92,0.0,-0.87259,9e-05,15.6011]
[1778388619554,31.52,80734.92,0.0,-0.87259,9e-05,15.6011]
[1778388619566,31.52,80734.92,0.0,-0.87259,9e-05,15.6011]
[1778388632773,31.53,80734.78,0.0,-0.87256,9e-05,15.60225]
[1778388637808,31.53,80734.85,0.0,-0.87253,9e-05,15.60493]
[1778388639063,31.53,80734.85,0.0,-0.87253,9e-05,15.60493]
[1778388639312,31.53,80734.85,0.0,-0.87253,9e-05,15.60493]
[1778388640762,31.53,80737.16,0.0,-0.87231,9e-05,15.62361]
[1778388640812,31.53,80737.16,0.0,-0.87231,9e-05,15.62361]
[1778388640829,31.54,80736.95,0.0,-0.87233,9e-05,15.62238]
[1778388645864,31.54,80738.82,0.0,-0.87214,9e-05,15.63872]
[1778388651906,31.54,80742.39,0.0,-0.8718,9e-05,15.66829]
[1778388655681,31.54,80742.59,0.0,-0.87177,9e-05,15.67043]
[1778388655810,31.54,80742.59,0.0,-0.87177,9e-05,15.67043]
[1778388657241,31.54,80742.59,0.0,-0.87177,9e-05,15.671]
[1778388657312,31.54,80742.59,0.0,-0.87177,9e-05,15.671]
[1778388657389,31.54,80742.43,0.0,-0.87177,9e-05,15.67033]
[1778388659899,31.54,80745.14,0.0,-0.87153,9e-05,15.69156]
[1778388660064,31.54,80745.14,0.0,-0.87153,9e-05,15.69156]
[1778388666004,31.55,80746.27,0.0,-0.87141,9e-05,15.70193]
[1778388676209,31.55,80746.27,0.0,-0.87141,9e-05,15.70239]
[1778388683123,31.55,80744.97,0.0,-0.87148,9e-05,15.6958]
[1778388684869,31.55,80744.97,0.0,-0.87148,9e-05,15.6958]
[1778388685065,31.55,80744.97,0.0,-0.87148,9e-05,15.6958]
[1778388686351,31.55,80744.97,0.0,-0.87147,9e-05,15.69628]
[1778388686373,31.55,80744.97,0.0,-0.87147,9e-05,15.69676]
[1778388686560,31.55,80744.97,0.0,-0.87147,9e-05,15.69676]
[1778388693221,31.56,80744.97,0.0,-0.87148,9e-05,15.69442]
[1778388701277,31.56,80746.09,0.0,-0.87137,9e-05,15.70376]
[1778388704540,31.56,80747.52,0.0,-0.87125,9e-05,15.71402]
[1778388704559,31.56,80747.52,0.0,-0.87125,9e-05,15.71402]
[1778388705305,31.56,80753.68,0.0,-0.87071,9e-05,15.76118]
[1778388707261,31.56,80756.68,0.0,-0.87044,9e-05,15.78423]
[1778388707314,31.56,80756.68,0.0,-0.87044,9e-05,15.78423]
[1778388707319,31.56,80757.28,0.0,-0.87039,9e-05,15.78868]
[1778388712354,31.55,80758.73,0.0,-0.87027,9e-05,15.7989]
[1778388713220,31.55,80758.73,0.0,-0.87027,9e-05,15.7989]
[1778388713312,31.55,80758.73,0.0,-0.87027,9e-05,15.7989]
[1778388719215,31.55,80758.52,0.0,-0.8703,9e-05,15.79609]
[1778388719309,31.55,80758.52,0.0,-0.8703,9e-05,15.79609]
[1778388720124,31.55,80759.3,0.0,-0.87024,9e-05,15.80194]
[1778388720315,31.55,80759.3,0.0,-0.87024,9e-05,15.80194]
[1778388720411,31.55,80759.66,0.0,-0.87021,9e-05,15.80453]
[1778388726087,31.55,80756.99,0.0,-0.87046,9e-05,15.78309]
[1778388727961,31.55,80757.06,0.0,-0.87046,9e-05,15.78312]
[1778388728060,31.55,80757.06,0.0,-0.87046,9e-05,15.78312]
[1778388734509,31.55,80757.02,0.0,-0.87047,9e-05,15.78164]
[1778388736617,31.55,80757.02,0.0,-0.87047,9e-05,15.78164]
[1778388739370,31.55,80756.02,0.0,-0.87057,9e-05,15.77342]
[1778388739427,31.55,80756.02,0.0,-0.87057,9e-05,15.77311]
[1778388739563,31.55,80756.02,0.0,-0.87057,9e-05,15.77311]
[1778388745586,31.55,80756.05,0.0,-0.87058,9e-05,15.77243]
[1778388750621,31.54,80756.06,0.0,-0.87059,9e-05,15.77176]
[1778388757670,31.54,80758.08,0.0,-0.87045,9e-05,15.78236]
[1778388762705,31.54,80757.96,0.0,-0.87047,9e-05,15.7806]
[1778388775796,31.54,80758.03,0.0,-0.87048,9e-05,15.77907]
[1778388780831,31.54,80758.13,0.0,-0.87048,9e-05,15.7791]
[1778388793923,31.53,80759.04,0.0,-0.87042,9e-05,15.78438]
[1778388795937,31.53,80764.64,0.0,-0.86993,9e-05,15.8275]
[1778388800975,31.53,80766.31,0.0,-0.86979,9e-05,15.83945]
[1778388805220,31.53,80766.55,0.0,-0.86977,9e-05,15.84067]
[1778388805563,31.53,80766.55,0.0,-0.86977,9e-05,15.84067]
[1778388807769,31.53,80768.83,0.0,-0.86957,9e-05,15.85789]
[1778388807812,31.53,80768.83,0.0,-0.86957,9e-05,15.85789]
[1778388808024,31.53,80769.11,0.0,-0.86955,9e-05,15.85957]
[1778388813059,31.53,80768.72,0.0,-0.86963,9e-05,15.85124]
[1778388816981,31.53,80768.33,0.0,-0.86968,9e-05,15.84745]
[1778388823528,31.52,80765.14,0.0,-0.86998,9e-05,15.82133]
[1778388823565,31.52,80765.14,0.0,-0.86998,9e-05,15.82133]
[1778388823569,31.52,80763.21,0.0,-0.87016,9e-05,15.80593]
[1778388829171,31.52,80760.71,0.0,-0.87039,9e-05,15.78561]
[1778388835213,31.52,80759.48,0.0,-0.87051,9e-05,15.77506]
[1778388843269,31.52,80760.14,0.0,-0.87047,9e-05,15.77885]
[1778388853339,31.52,80760.76,0.0,-0.87044,9e-05,15.78168]
[1778388861396,31.51,80760.93,0.0,-0.87044,9e-05,15.78153]
[1778388866431,31.51,80760.93,0.0,-0.87045,9e-05,15.7806]
[1778388871466,31.51,80760.93,0.0,-0.87049,9e-05,15.77564]
[1778388883551,31.51,80760.97,0.0,-0.87051,9e-05,15.77379]
[1778388889593,31.51,80760.65,0.0,-0.87055,9e-05,15.77024]
[1778388895635,31.5,80760.72,0.0,-0.87056,9e-05,15.76974]
[1778388901679,31.5,80760.26,0.0,-0.87061,9e-05,15.76514]
[1778388906714,31.5,80760.26,0.0,-0.87062,9e-05,15.76429]
[1778388910895,31.5,80760.47,0.0,-0.87061,9e-05,15.7656]
[1778388911061,31.5,80760.47,0.0,-0.87061,9e-05,15.7656]
[1778388916784,31.5,80765.01,0.0,-0.87022,9e-05,15.79935]
[1778388923203,31.5,80767.28,0.0,-0.87002,9e-05,15.81617]
[1778388923311,31.5,80767.28,0.0,-0.87002,9e-05,15.81617]
[1778388923409,31.5,80767.46,0.0,-0.87002,9e-05,15.81696]
[1778388930882,31.49,80764.98,0.0,-0.87025,9e-05,15.79638]
[1778388936120,31.49,80765.01,0.0,-0.87029,9e-05,15.79193]
[1778388939567,31.49,80767.81,0.0,-0.87004,9e-05,15.81317]
[1778388945987,31.49,80766.85,0.0,-0.87014,9e-05,15.80428]
[1778388949008,31.49,80761.61,0.0,-0.87062,9e-05,15.76311]
[1778388950532,31.49,80761.61,0.0,-0.87062,9e-05,15.76311]
[1778388950563,31.49,80761.61,0.0,-0.87062,9e-05,15.76311]
[1778388950588,31.49,80760.54,0.0,-0.87072,9e-05,15.7546]
[1778388951720,31.49,80760.82,0.0,-0.87069,9e-05,15.75666]
[1778388951811,31.49,80760.82,0.0,-0.87069,9e-05,15.75666]
[1778388957064,31.49,80763.47,0.0,-0.87046,9e-05,15.77671]
[1778388969148,31.49,80763.43,0.0,-0.87048,9e-05,15.77511]
[1778388971570,31.49,80763.43,0.0,-0.87048,9e-05,15.77511]
[1778388971606,31.49,80763.47,0.0,-0.87048,9e-05,15.77518]
[1778388971813,31.49,80763.47,0.0,-0.87048,9e-05,15.77518]
[1778388972602,31.49,80763.47,0.0,-0.87048,9e-05,15.77518]
[1778388972809,31.49,80763.47,0.0,-0.87048,9e-05,15.7751]
[1778388974184,31.49,80769.1,0.0,-0.86998,9e-05,15.81872]
[1778388978107,31.49,80770.62,0.0,-0.86985,9e-05,15.83008]
[1778388978314,31.49,80770.62,0.0,-0.86985,9e-05,15.83008]
[1778388978412,31.49,80770.58,0.0,-0.86985,9e-05,15.82961]
[1778388978910,31.49,80770.58,0.0,-0.86985,9e-05,15.82961]
[1778388979062,31.49,80770.58,0.0,-0.86985,9e-05,15.82961]
[1778388984254,31.48,80770.52,0.0,-0.86987,9e-05,15.82819]
[1778388985643,31.48,80770.52,0.0,-0.86987,9e-05,15.82819]
[1778388985810,31.48,80770.58,0.0,-0.86987,9e-05,15.82834]
[1778388991302,31.48,80770.13,0.0,-0.86994,9e-05,15.81999]
[1778388996894,31.48,80769.98,0.0,-0.86997,9e-05,15.8182]
[1778388997061,31.48,80769.98,0.0,-0.86997,9e-05,15.8182]
[1778388997344,31.48,80769.95,0.0,-0.86997,9e-05,15.81766]
[1778388997890,31.48,80769.95,0.0,-0.86997,9e-05,15.81766]
[1778388998063,31.48,80769.95,0.0,-0.86997,9e-05,15.81766]
[1778389003386,31.48,80768.25,0.0,-0.87014,9e-05,15.80347]
[1778389005104,31.48,80768.25,0.0,-0.87014,9e-05,15.80347]
[1778389005312,31.48,80768.25,0.0,-0.87014,9e-05,15.80347]
[1778389006981,31.48,80768.25,0.0,-0.87014,9e-05,15.80296]
[1778389007060,31.48,80768.25,0.0,-0.87014,9e-05,15.80296]
[1778389007414,31.48,80767.96,0.0,-0.87017,9e-05,15.80053]
[1778389009208,31.48,80767.93,0.0,-0.87017,9e-05,15.80013]
[1778389009310,31.48,80767.93,0.0,-0.87017,9e-05,15.80013]
[1778389014465,31.48,80767.46,0.0,-0.87023,9e-05,15.79548]
[1778389019500,31.47,80767.71,0.0,-0.87022,9e-05,15.79646]
[1778389024477,31.47,80768.0,0.0,-0.8702,9e-05,15.79805]
[1778389024562,31.47,80768.0,0.0,-0.8702,9e-05,15.79805]
[1778389024633,31.47,80767.96,0.0,-0.87021,9e-05,15.79757]
[1778389025508,31.47,80767.96,0.0,-0.87021,9e-05,15.79757]
[1778389025562,31.47,80767.96,0.0,-0.87021,9e-05,15.79757]
[1778389035612,31.47,80769.58,0.0,-0.87009,9e-05,15.80798]
[1778389037242,31.47,80769.58,0.0,-0.87009,9e-05,15.80798]
[1778389037262,31.47,80769.58,0.0,-0.87009,9e-05,15.80798]
[1778389037626,31.47,80769.65,0.0,-0.87008,9e-05,15.80807]
[1778389038359,31.47,80769.65,0.0,-0.87008,9e-05,15.80807]
[1778389038560,31.47,80769.65,0.0,-0.87008,9e-05,15.80807]
[1778389043671,31.47,80763.58,0.0,-0.87065,9e-05,15.75957]
[1778389044654,31.47,80763.58,0.0,-0.87065,9e-05,15.75957]
[1778389044678,31.47,80762.37,0.0,-0.87076,9e-05,15.75002]
[1778389044812,31.47,80762.37,0.0,-0.87076,9e-05,15.75002]
[1778389045685,31.47,80761.72,0.0,-0.87082,9e-05,15.74482]
[1778389046106,31.47,80761.72,0.0,-0.87082,9e-05,15.74482]
[1778389046311,31.47,80761.72,0.0,-0.87082,9e-05,15.74482]
[1778389051728,31.47,80761.97,0.0,-0.87083,9e-05,15.74188]
[1778389058777,31.46,80761.9,0.0,-0.87085,9e-05,15.7405]
[1778389063812,31.46,80760.74,0.0,-0.87096,9e-05,15.73108]
[1778389065978,31.46,80760.81,0.0,-0.87095,9e-05,15.73151]
[1778389066065,31.46,80760.81,0.0,-0.87095,9e-05,15.73151]
[1778389067362,31.46,80760.81,0.0,-0.87095,9e-05,15.73151]
[1778389067561,31.46,80760.81,0.0,-0.87095,9e-05,15.73151]
[1778389067656,31.46,80760.88,0.0,-0.87095,9e-05,15.73195]
[1778389079924,31.46,80760.81,0.0,-0.87096,9e-05,15.73091]
[1778389083629,31.46,80761.75,0.0,-0.87087,9e-05,15.73819]
[1778389083810,31.46,80761.75,0.0,-0.87087,9e-05,15.73819]
[1778389083683,31.46,80761.75,0.0,-0.87087,9e-05,15.73809]
[1778389083952,31.46,80761.62,0.0,-0.87089,9e-05,15.73708]
[1778389085340,31.46,80761.62,0.0,-0.87089,9e-05,15.73708]
[1778389085563,31.46,80761.62,0.0,-0.87089,9e-05,15.73708]
[1778389091001,31.46,80761.46,0.0,-0.8709,9e-05,15.73568]
[1778389099057,31.46,80761.15,0.0,-0.87093,9e-05,15.73308]
[1778389113155,31.46,80761.28,0.0,-0.87095,9e-05,15.72979]
[1778389122218,31.46,80761.31,0.0,-0.87095,9e-05,15.72991]
[1778389123659,31.46,80761.31,0.0,-0.87095,9e-05,15.72991]
[1778389123810,31.46,80761.31,0.0,-0.87095,9e-05,15.72991]
[1778389123767,31.46,80761.28,0.0,-0.87095,9e-05,15.72966]
[1778389123895,31.46,80761.28,0.0,-0.87095,9e-05,15.72966]
[1778389125318,31.46,80761.28,0.0,-0.87095,9e-05,15.72966]
[1778389125563,31.46,80761.28,0.0,-0.87095,9e-05,15.72966]
[1778389131286,31.46,80761.24,0.0,-0.87096,9e-05,15.72929]
[1778389141356,31.46,80761.24,0.0,-0.87096,9e-05,15.72922]
[1778389151426,31.46,80761.24,0.0,-0.87096,9e-05,15.72916]
[1778389162503,31.46,80761.27,0.0,-0.87098,9e-05,15.7272]
[1778389167538,31.45,80761.31,0.0,-0.871,9e-05,15.72576]
[1778389179634,31.45,80761.43,0.0,-0.87106,9e-05,15.71851]
[1778389191718,31.44,80761.4,0.0,-0.87112,9e-05,15.71393]
[1778389195746,31.44,80755.33,0.0,-0.87168,9e-05,15.66551]
[1778389196753,31.44,80749.4,0.0,-0.87221,9e-05,15.61926]
[1778389197067,31.44,80749.4,0.0,-0.87221,9e-05,15.61926]
[1778389197308,31.44,80749.4,0.0,-0.87221,9e-05,15.61926]
[1778389197760,31.44,80748.17,0.0,-0.87232,9e-05,15.60952]
[1778389198976,31.44,80747.85,0.0,-0.87235,9e-05,15.60685]
[1778389199062,31.44,80747.85,0.0,-0.87235,9e-05,15.60685]
[1778389201351,31.44,80745.89,0.0,-0.87253,9e-05,15.59129]
[1778389201560,31.44,80745.89,0.0,-0.87253,9e-05,15.59129]
[1778389208837,31.44,80745.53,0.0,-0.87255,9e-05,15.5893]
[1778389211280,31.44,80745.53,0.0,-0.87255,9e-05,15.5893]
[1778389211310,31.44,80745.53,0.0,-0.87255,9e-05,15.5893]
[1778389211858,31.44,80745.6,0.0,-0.87255,9e-05,15.58933]
[1778389213314,31.44,80745.6,0.0,-0.87255,9e-05,15.58933]
[1778389213563,31.44,80745.6,0.0,-0.87255,9e-05,15.58933]
[1778389221928,31.44,80745.6,0.0,-0.87257,9e-05,15.58754]
[1778389227978,31.43,80745.26,0.0,-0.87262,9e-05,15.58377]
[1778389228985,31.43,80741.26,0.0,-0.87297,9e-05,15.55258]
[1778389230286,31.43,80739.44,0.0,-0.87314,9e-05,15.53833]
[1778389230308,31.43,80739.44,0.0,-0.87314,9e-05,15.53833]
[1778389230999,31.43,80737.69,0.0,-0.87332,9e-05,15.52061]
[1778389232571,31.43,80737.69,0.0,-0.87332,9e-05,15.52061]
[1778389232812,31.43,80737.69,0.0,-0.87332,9e-05,15.52061]
[1778389238707,31.43,80734.96,0.0,-0.87357,9e-05,15.49888]
[1778389238810,31.43,80734.96,0.0,-0.87357,9e-05,15.49888]
[1778389238912,31.43,80734.96,0.0,-0.87357,9e-05,15.49875]
[1778389240508,31.43,80734.96,0.0,-0.87357,9e-05,15.49875]
[1778389240560,31.43,80734.96,0.0,-0.87357,9e-05,15.49875]
[1778389246109,31.43,80733.51,0.0,-0.8737,9e-05,15.48717]
[1778389248330,31.43,80733.51,0.0,-0.8737,9e-05,15.48717]
[1778389248567,31.43,80733.51,0.0,-0.8737,9e-05,15.48717]
[1778389248668,31.43,80733.51,0.0,-0.8737,9e-05,15.48711]
[1778389249249,31.43,80733.51,0.0,-0.8737,9e-05,15.48711]
[1778389249312,31.43,80733.51,0.0,-0.8737,9e-05,15.48711]
[1778389256337,31.43,80733.4,0.0,-0.87371,9e-05,15.48621]
[1778389256561,31.43,80733.4,0.0,-0.87371,9e-05,15.48621]
[1778389257440,31.43,80733.4,0.0,-0.87371,9e-05,15.48611]
[1778389257558,31.43,80733.4,0.0,-0.87371,9e-05,15.48611]
[1778389257648,31.43,80733.69,0.0,-0.87369,9e-05,15.48834]
[1778389263227,31.43,80733.72,0.0,-0.87369,9e-05,15.48856]
[1778389270277,31.43,80732.39,0.0,-0.8738,9e-05,15.47834]
[1778389271283,31.43,80728.59,0.0,-0.87414,9e-05,15.44896]
[1778389272290,31.43,80724.42,0.0,-0.8745,9e-05,15.41677]
[1778389273329,31.43,80724.42,0.0,-0.8745,9e-05,15.41677]
[1778389273568,31.43,80724.42,0.0,-0.8745,9e-05,15.41677]
[1778389279339,31.43,80717.26,0.0,-0.87512,9e-05,15.36287]
[1778389280445,31.43,80717.26,0.0,-0.87512,9e-05,15.36287]
[1778389280558,31.43,80717.26,0.0,-0.87512,9e-05,15.36287]
[1778389280659,31.43,80717.21,0.0,-0.87512,9e-05,15.36266]
[1778389283492,31.43,80717.0,0.0,-0.87513,9e-05,15.36139]
[1778389283562,31.43,80717.0,0.0,-0.87513,9e-05,15.36139]
[1778389290416,31.44,80715.86,0.0,-0.87522,9e-05,15.35399]
[1778389298476,31.44,80716.22,0.0,-0.8752,9e-05,15.35402]
[1778389303511,31.44,80716.22,0.0,-0.87519,9e-05,15.35478]
[1778389305320,31.44,80716.18,0.0,-0.87519,9e-05,15.35462]
[1778389308395,31.44,80715.53,0.0,-0.87524,9e-05,15.35004]
[1778389308563,31.44,80715.53,0.0,-0.87524,9e-05,15.35004]
[1778389317609,31.44,80715.6,0.0,-0.87522,9e-05,15.352]
[1778389322644,31.44,80716.64,0.0,-0.87512,9e-05,15.36066]
[1778389323818,31.44,80716.64,0.0,-0.87512,9e-05,15.36066]
[1778389324063,31.44,80716.64,0.0,-0.87512,9e-05,15.36066]
[1778389329693,31.45,80715.6,0.0,-0.8752,9e-05,15.35348]
[1778389330782,31.45,80715.6,0.0,-0.8752,9e-05,15.35348]
[1778389330812,31.45,80715.6,0.0,-0.8752,9e-05,15.35348]
[1778389336039,31.45,80714.98,0.0,-0.87525,9e-05,15.34932]
[1778389336063,31.45,80714.98,0.0,-0.87525,9e-05,15.34932]
[1778389346812,31.45,80714.02,0.0,-0.87531,9e-05,15.3438]
[1778389349833,31.45,80714.27,0.0,-0.87529,9e-05,15.34598]
[1778389350066,31.45,80714.27,0.0,-0.87529,9e-05,15.34598]
[1778389355876,31.45,80714.59,0.0,-0.87527,9e-05,15.3461]
[1778389363931,31.45,80716.84,0.0,-0.87506,9e-05,15.36439]
[1778389366449,31.45,80717.31,0.0,-0.87501,9e-05,15.36818]
[1778389366562,31.45,80717.31,0.0,-0.87501,9e-05,15.36818]
[1778389376015,31.46,80716.06,0.0,-0.87511,9e-05,15.36009]
[1778389378469,31.46,80715.26,0.0,-0.87518,9e-05,15.35401]
[1778389378560,31.46,80715.26,0.0,-0.87518,9e-05,15.35401]
[1778389384071,31.46,80715.51,0.0,-0.87515,9e-05,15.35664]
[1778389389106,31.46,80715.44,0.0,-0.87515,9e-05,15.35659]
[1778389391471,31.46,80715.55,0.0,-0.87513,9e-05,15.35764]
[1778389391569,31.46,80715.55,0.0,-0.87513,9e-05,15.35764]
[1778389402197,31.46,80715.61,0.0,-0.87512,9e-05,15.35916]
[1778389404217,31.46,80723.41,0.0,-0.87443,9e-05,15.41956]
[1778389406380,31.46,80724.11,0.0,-0.87437,9e-05,15.42498]
[1778389406565,31.46,80724.11,0.0,-0.87437,9e-05,15.42498]
[1778389412272,31.46,80725.93,0.0,-0.87424,9e-05,15.43497]
[1778389413748,31.46,80725.93,0.0,-0.87424,9e-05,15.43497]
[1778389413813,31.46,80725.93,0.0,-0.87424,9e-05,15.43497]
[1778389418314,31.46,80732.18,0.0,-0.87366,9e-05,15.48506]
[1778389419321,31.46,80735.7,0.0,-0.87335,9e-05,15.51258]
[1778389420998,31.46,80735.7,0.0,-0.87335,9e-05,15.51258]
[1778389421065,31.46,80735.7,0.0,-0.87335,9e-05,15.51258]
[1778389423349,31.46,80732.58,0.0,-0.87361,9e-05,15.48947]
[1778389426191,31.47,80731.76,0.0,-0.87368,9e-05,15.48343]
[1778389426316,31.47,80731.9,0.0,-0.87367,9e-05,15.48481]
[1778389432412,31.47,80729.48,0.0,-0.87385,9e-05,15.46824]
[1778389433419,31.47,80719.87,0.0,-0.8747,9e-05,15.39436]
[1778389434426,31.47,80720.57,0.0,-0.87463,9e-05,15.39986]
[1778389435263,31.47,80720.57,0.0,-0.87463,9e-05,15.39986]
[1778389435309,31.47,80720.57,0.0,-0.87463,9e-05,15.39986]
[1778389439461,31.47,80726.85,0.0,-0.87408,9e-05,15.44875]
[1778389441489,31.47,80726.93,0.0,-0.87407,9e-05,15.44938]
[1778389441559,31.47,80726.93,0.0,-0.87407,9e-05,15.44938]
[1778389447517,31.47,80728.74,0.0,-0.8739,9e-05,15.46384]
[1778389448320,31.47,80728.74,0.0,-0.8739,9e-05,15.46384]
[1778389448561,31.47,80728.74,0.0,-0.8739,9e-05,15.46384]
[1778389454566,31.47,80730.28,0.0,-0.87374,9e-05,15.47819]
[1778389457100,31.48,80731.51,0.0,-0.87363,9e-05,15.48804]
[1778389457311,31.48,80731.05,0.0,-0.87366,9e-05,15.48515]
[1778389462623,31.48,80731.06,0.0,-0.87364,9e-05,15.4869]
[1778389467579,31.48,80731.5,0.0,-0.87358,9e-05,15.49164]
[1778389467812,31.48,80731.5,0.0,-0.87358,9e-05,15.49164]
[1778389473700,31.48,80734.02,0.0,-0.87336,9e-05,15.50942]
[1778389475803,31.48,80735.57,0.0,-0.87322,9e-05,15.52171]
[1778389475809,31.48,80735.57,0.0,-0.87322,9e-05,15.52171]
[1778389480728,31.49,80737.62,0.0,-0.87302,9e-05,15.53891]
[1778389480814,31.49,80737.62,0.0,-0.87302,9e-05,15.53891]
[1778389486791,31.49,80738.14,0.0,-0.87296,9e-05,15.54463]
[1778389489812,31.49,80734.79,0.0,-0.87325,9e-05,15.51946]
[1778389490551,31.49,80734.79,0.0,-0.87325,9e-05,15.51946]
[1778389490569,31.49,80734.79,0.0,-0.87325,9e-05,15.51946]
[1778389495854,31.49,80734.52,0.0,-0.87325,9e-05,15.51906]
[1778389500890,31.5,80735.65,0.0,-0.87313,9e-05,15.52924]
[1778389505930,31.5,80737.02,0.0,-0.873,9e-05,15.54124]
[1778389508951,31.5,80740.63,0.0,-0.87267,9e-05,15.56993]
[1778389509718,31.5,80740.63,0.0,-0.87267,9e-05,15.56993]
[1778389509810,31.5,80740.63,0.0,-0.87267,9e-05,15.56993]
[1778389521038,31.5,80743.45,0.0,-0.87239,9e-05,15.59408]
[1778389526073,31.5,80741.53,0.0,-0.87255,9e-05,15.58005]
[1778389529095,31.5,80737.05,0.0,-0.87294,9e-05,15.54598]
[1778389530386,31.5,80737.54,0.0,-0.87289,9e-05,15.54999]
[1778389530560,31.5,80737.54,0.0,-0.87289,9e-05,15.54999]
[1778389536144,31.51,80735.64,0.0,-0.87307,9e-05,15.5327]
[1778389543193,31.51,80735.57,0.0,-0.87306,9e-05,15.53391]
[1778389550242,31.51,80735.41,0.0,-0.87305,9e-05,15.53441]
[1778389555277,31.51,80735.43,0.0,-0.87304,9e-05,15.53579]
[1778389561319,31.52,80735.43,0.0,-0.87302,9e-05,15.53721]
[1778389567361,31.52,80735.17,0.0,-0.87303,9e-05,15.53658]
[1778389573403,31.52,80734.98,0.0,-0.87303,9e-05,15.53613]
[1778389576456,31.52,80735.25,0.0,-0.87301,9e-05,15.53809]
[1778389576558,31.52,80735.25,0.0,-0.87301,9e-05,15.53809]
[1778389586494,31.52,80735.06,0.0,-0.87302,9e-05,15.53684]
[1778389596566,31.52,80735.06,0.0,-0.87306,9e-05,15.53154]
[1778389606636,31.52,80735.06,0.0,-0.87308,9e-05,15.53032]
[1778389611671,31.51,80735.0,0.0,-0.87309,9e-05,15.52924]
[1778389617713,31.51,80734.89,0.0,-0.87311,9e-05,15.52768]
[1778389630804,31.51,80734.89,0.0,-0.87313,9e-05,15.52619]
[1778389633857,31.51,80733.41,0.0,-0.87326,9e-05,15.51456]
[1778389634061,31.51,80733.41,0.0,-0.87326,9e-05,15.51456]
[1778389635611,31.51,80733.41,0.0,-0.87325,9e-05,15.51509]
[1778389641881,31.51,80733.86,0.0,-0.87319,9e-05,15.5204]
[1778389642888,31.52,80737.01,0.0,-0.87291,9e-05,15.545]
[1778389643796,31.52,80737.01,0.0,-0.87291,9e-05,15.545]
[1778389643810,31.52,80737.01,0.0,-0.87291,9e-05,15.545]
[1778389648055,31.52,80738.02,0.0,-0.87281,9e-05,15.55367]
[1778389648313,31.52,80738.02,0.0,-0.87281,9e-05,15.55367]
[1778389653965,31.52,80739.33,0.0,-0.87271,9e-05,15.56109]
[1778389661018,31.52,80739.38,0.0,-0.87269,9e-05,15.56279]
[1778389663050,31.52,80739.38,0.0,-0.87269,9e-05,15.56279]
[1778389663063,31.52,80739.38,0.0,-0.87269,9e-05,15.56279]
[1778389672095,31.52,80739.1,0.0,-0.87269,9e-05,15.56262]
[1778389677130,31.53,80733.54,0.0,-0.87317,9e-05,15.52054]
[1778389678452,31.53,80733.54,0.0,-0.87317,9e-05,15.52054]
[1778389678563,31.53,80733.02,0.0,-0.87321,9e-05,15.5167]
[1778389684179,31.53,80731.99,0.0,-0.87326,9e-05,15.51263]
[1778389684551,31.53,80731.99,0.0,-0.87326,9e-05,15.51263]
[1778389684560,31.53,80731.99,0.0,-0.87326,9e-05,15.51263]
[1778389692235,31.54,80734.19,0.0,-0.87298,9e-05,15.53722]
[1778389698277,31.55,80732.57,0.0,-0.87306,9e-05,15.52974]
[1778389700503,31.55,80732.44,0.0,-0.87305,9e-05,15.53042]
[1778389700561,31.55,80732.44,0.0,-0.87305,9e-05,15.53042]
[1778389706333,31.56,80731.78,0.0,-0.87305,9e-05,15.53041]
[1778389711368,31.57,80732.1,0.0,-0.873,9e-05,15.53309]
[1778389714389,31.57,80735.76,0.0,-0.87264,9e-05,15.56398]
[1778389714617,31.57,80735.76,0.0,-0.87264,9e-05,15.56398]
[1778389714809,31.57,80735.76,0.0,-0.87264,9e-05,15.56398]
[1778389722445,31.58,80735.55,0.0,-0.87259,9e-05,15.56849]
[1778389726821,31.58,80736.86,0.0,-0.87244,9e-05,15.58143]
[1778389727059,31.58,80736.86,0.0,-0.87244,9e-05,15.58143]
[1778389732515,31.59,80737.48,0.0,-0.87234,9e-05,15.59039]
[1778389737550,31.6,80737.33,0.0,-0.87231,9e-05,15.59304]
[1778389743521,31.6,80737.96,0.0,-0.87221,9e-05,15.60122]
[1778389743562,31.6,80737.89,0.0,-0.87221,9e-05,15.60152]
[1778389748627,31.61,80737.93,0.0,-0.87214,9e-05,15.6068]
[1778389756683,31.62,80737.99,0.0,-0.87205,9e-05,15.61454]
[1778389758976,31.62,80737.99,0.0,-0.87205,9e-05,15.61454]
[1778389759066,31.62,80737.99,0.0,-0.87205,9e-05,15.61454]
[1778389766753,31.64,80737.99,0.0,-0.87192,9e-05,15.62628]
[1778389772795,31.65,80737.91,0.0,-0.87187,9e-05,15.62852]
[1778389781428,31.66,80737.85,0.0,-0.87182,9e-05,15.63261]
[1778389781560,31.66,80737.85,0.0,-0.87182,9e-05,15.63261]
[1778389786894,31.67,80741.99,0.0,-0.87132,9e-05,15.67549]
[1778389792450,31.68,80742.38,0.0,-0.87124,9e-05,15.6827]
[1778389800992,31.7,80742.52,0.0,-0.8711,9e-05,15.69414]
[1778389802763,31.7,80744.29,0.0,-0.87093,9e-05,15.7088]
[1778389802811,31.7,80744.29,0.0,-0.87093,9e-05,15.7088]
[1778389808029,31.71,80745.83,0.0,-0.87074,9e-05,15.72556]
[1778389808087,31.71,80745.83,0.0,-0.87074,9e-05,15.72556]
[1778389808309,31.71,80745.83,0.0,-0.87074,9e-05,15.72556]
[1778389808561,31.71,80745.83,0.0,-0.87074,9e-05,15.72556]
[1778389808410,31.71,80748.01,0.0,-0.87052,9e-05,15.74423]
[1778389809055,31.71,80748.5,0.0,-0.87048,9e-05,15.748]
[1778389817111,31.72,80748.82,0.0,-0.87036,9e-05,15.75759]
[1778389821220,31.72,80751.15,0.0,-0.87013,9e-05,15.77807]
[1778389827181,31.73,80751.88,0.0,-0.87,9e-05,15.78925]
[1778389833224,31.74,80751.6,0.0,-0.86999,9e-05,15.78777]
[1778389838292,31.74,80751.65,0.0,-0.86997,9e-05,15.78976]
[1778389841562,31.75,80751.81,0.0,-0.86991,9e-05,15.79503]
[1778389841661,31.75,80751.94,0.0,-0.86987,9e-05,15.79767]
[1778389849337,31.76,80752.04,0.0,-0.8698,9e-05,15.80416]
[1778389859407,31.77,80752.06,0.0,-0.86969,9e-05,15.81333]
[1778389864442,31.78,80754.24,0.0,-0.86945,9e-05,15.83352]
[1778389870487,31.78,80754.22,0.0,-0.86941,9e-05,15.83729]
[1778389876529,31.79,80754.64,0.0,-0.86932,9e-05,15.84434]
[1778389889620,31.8,80754.46,0.0,-0.86925,9e-05,15.85076]
[1778389898683,31.81,80754.46,0.0,-0.86922,9e-05,15.85167]
[1778389903718,31.81,80754.46,0.0,-0.86918,9e-05,15.85437]
[1778389910767,31.82,80750.02,0.0,-0.86953,9e-05,15.82413]
[1778389919832,31.83,80750.2,0.0,-0.86946,9e-05,15.83059]
[1778389924866,31.83,80750.69,0.0,-0.86938,9e-05,15.83678]
[1778389929903,31.83,80751.33,0.0,-0.86932,9e-05,15.84267]
[1778389934940,31.84,80751.38,0.0,-0.8693,9e-05,15.84399]
[1778389939975,31.84,80750.83,0.0,-0.86934,9e-05,15.8407]
[1778389947025,31.84,80750.77,0.0,-0.86933,9e-05,15.84153]
[1778389953067,31.84,80748.41,0.0,-0.86955,9e-05,15.82048]
[1778389958102,31.84,80745.82,0.0,-0.86977,9e-05,15.80163]
[1778389963137,31.84,80745.73,0.0,-0.86977,9e-05,15.8021]
[1778389968172,31.85,80746.42,0.0,-0.86969,9e-05,15.80858]
[1778389974214,31.85,80747.4,0.0,-0.8696,9e-05,15.81609]
[1778389980256,31.85,80746.9,0.0,-0.86965,9e-05,15.81194]
[1778389987305,31.84,80746.87,0.0,-0.86966,9e-05,15.81138]
[1778389996370,31.84,80747.11,0.0,-0.86964,9e-05,15.81279]
[1778390001405,31.84,80747.22,0.0,-0.86963,9e-05,15.81339]
[1778390003419,31.84,80740.75,0.0,-0.87021,9e-05,15.7636]
[1778390008455,31.85,80739.14,0.0,-0.87034,9e-05,15.75214]
[1778390020540,31.85,80737.68,0.0,-0.87049,9e-05,15.7376]
[1778390028596,31.85,80736.24,0.0,-0.87061,9e-05,15.72716]
[1778390033631,31.85,80732.58,0.0,-0.87093,9e-05,15.69966]
[1778390042695,31.85,80735.2,0.0,-0.87069,9e-05,15.72083]
[1778390049744,31.85,80738.03,0.0,-0.87043,9e-05,15.74294]
[1778390059814,31.85,80737.9,0.0,-0.87044,9e-05,15.74209]
[1778390064854,31.85,80740.76,0.0,-0.87019,9e-05,15.764]
[1778390065861,31.85,80746.34,0.0,-0.86969,9e-05,15.8068]
[1778390070896,31.85,80745.6,0.0,-0.86976,9e-05,15.80062]
[1778390076938,31.85,80745.67,0.0,-0.86979,9e-05,15.7966]
[1778390082980,31.85,80746.03,0.0,-0.86976,9e-05,15.79888]
[1778390083987,31.85,80750.98,0.0,-0.86932,9e-05,15.83682]
[1778390090029,31.85,80753.26,0.0,-0.86913,9e-05,15.85345]
[1778390095064,31.85,80753.67,0.0,-0.8691,9e-05,15.85591]
[1778390100099,31.84,80753.56,0.0,-0.86912,9e-05,15.85461]
[1778390105134,31.84,80754.08,0.0,-0.86907,9e-05,15.85819]
[1778390113190,31.84,80754.06,0.0,-0.86908,9e-05,15.85739]
[1778390119232,31.84,80752.76,0.0,-0.8692,9e-05,15.84701]
[1778390124267,31.84,80752.93,0.0,-0.86919,9e-05,15.84807]
[1778390128295,31.84,80761.23,0.0,-0.86845,9e-05,15.91169]
[1778390133330,31.84,80763.4,0.0,-0.86829,9e-05,15.92362]
[1778390139372,31.84,80769.12,0.0,-0.86779,9e-05,15.96681]
[1778390144694,31.84,80772.51,0.0,-0.86749,9e-05,15.99208]
[1778390145565,31.84,80774.47,0.0,-0.86732,9e-05,16.00674]
[1778390145666,31.84,80775.54,0.0,-0.86723,9e-05,16.01474]
[1778390147559,31.84,80775.47,0.0,-0.86723,9e-05,16.0142]
[1778390153470,31.83,80776.71,0.0,-0.86714,9e-05,16.02196]
[1778390156848,31.83,80776.61,0.0,-0.86716,9e-05,16.02066]
[1778390157023,31.83,80776.61,0.0,-0.86716,9e-05,16.02012]
[1778390157062,31.83,80776.61,0.0,-0.86716,9e-05,16.02012]
[1778390157498,31.83,80776.64,0.0,-0.86716,9e-05,16.02035]
[1778390162533,31.83,80776.49,0.0,-0.86719,9e-05,16.01785]
[1778390167568,31.83,80776.45,0.0,-0.86721,9e-05,16.01618]
[1778390171722,31.83,80776.45,0.0,-0.86721,9e-05,16.01618]
[1778390171812,31.83,80776.45,0.0,-0.86721,9e-05,16.01618]
[1778390172176,31.83,80776.32,0.0,-0.86724,9e-05,16.01381]
[1778390172311,31.83,80776.32,0.0,-0.86724,9e-05,16.01381]
[1778390172603,31.83,80775.62,0.0,-0.8673,9e-05,16.00841]
[1778390177638,31.82,80775.06,0.0,-0.86737,9e-05,16.00278]
[1778390185699,31.82,80774.25,0.0,-0.86747,9e-05,15.99423]
[1778390188357,31.82,80775.04,0.0,-0.8674,9e-05,16.00007]
[1778390188562,31.82,80775.04,0.0,-0.8674,9e-05,16.00007]
[1778390193755,31.82,80775.41,0.0,-0.86742,9e-05,15.99707]
[1778390199797,31.82,80775.49,0.0,-0.86743,9e-05,15.99615]
[1778390204832,31.81,80775.41,0.0,-0.86745,9e-05,15.99426]
[1778390210874,31.81,80775.01,0.0,-0.8675,9e-05,15.98968]
[1778390213895,31.81,80768.14,0.0,-0.86813,9e-05,15.93605]
[1778390214902,31.81,80762.84,0.0,-0.86861,9e-05,15.89501]
[1778390216139,31.81,80761.6,0.0,-0.86872,9e-05,15.8853]
[1778390216311,31.81,80761.6,0.0,-0.86872,9e-05,15.8853]
[1778390217110,31.81,80761.85,0.0,-0.8687,9e-05,15.88709]
[1778390217309,31.81,80761.85,0.0,-0.8687,9e-05,15.88709]
[1778390217923,31.81,80761.62,0.0,-0.86873,9e-05,15.88519]
[1778390219781,31.81,80760.78,0.0,-0.8688,9e-05,15.87859]
[1778390219813,31.81,80760.78,0.0,-0.8688,9e-05,15.87859]
[1778390224972,31.81,80759.23,0.0,-0.86895,9e-05,15.86604]
[1778390227474,31.81,80758.33,0.0,-0.86903,9e-05,15.85904]
[1778390227562,31.81,80758.33,0.0,-0.86903,9e-05,15.85904]
[1778390228499,31.81,80758.5,0.0,-0.86902,9e-05,15.86024]
[1778390228562,31.81,80758.5,0.0,-0.86902,9e-05,15.86024]
[1778390229000,31.81,80758.54,0.0,-0.86901,9e-05,15.86049]
[1778390234035,31.81,80759.05,0.0,-0.86897,9e-05,15.86414]
[1778390240077,31.81,80759.5,0.0,-0.86894,9e-05,15.86731]
[1778390241309,31.81,80759.5,0.0,-0.86894,9e-05,15.86731]
[1778390241561,31.81,80759.5,0.0,-0.86894,9e-05,15.86731]
[1778390249143,31.81,80759.98,0.0,-0.8689,9e-05,15.87058]
[1778390251317,31.81,80759.83,0.0,-0.86891,9e-05,15.86938]
[1778390251561,31.81,80759.83,0.0,-0.86891,9e-05,15.86938]
[1778390251758,31.81,80759.83,0.0,-0.86891,9e-05,15.86938]
[1778390251811,31.81,80759.83,0.0,-0.86891,9e-05,15.86938]
[1778390251859,31.81,80759.83,0.0,-0.86894,9e-05,15.86523]
[1778390261227,31.8,80759.86,0.0,-0.86894,9e-05,15.8651]
[1778390266263,31.8,80760.19,0.0,-0.86891,9e-05,15.86744]
[1778390267270,31.8,80766.69,0.0,-0.86833,9e-05,15.91745]
[1778390269713,31.8,80766.83,0.0,-0.86832,9e-05,15.91841]
[1778390269812,31.8,80766.83,0.0,-0.86832,9e-05,15.91841]
[1778390275326,31.8,80771.47,0.0,-0.86791,9e-05,15.95326]
[1778390276516,31.8,80771.47,0.0,-0.86791,9e-05,15.95326]
[1778390276562,31.8,80771.47,0.0,-0.86791,9e-05,15.95326]
[1778390276991,31.8,80771.47,0.0,-0.86791,9e-05,15.95326]
[1778390277061,31.8,80771.47,0.0,-0.86791,9e-05,15.95326]
[1778390277092,31.8,80772.07,0.0,-0.86786,9e-05,15.95753]
[1778390280148,31.8,80772.17,0.0,-0.86786,9e-05,15.95794]
[1778390280310,31.8,80772.17,0.0,-0.86786,9e-05,15.95794]
[1778390286403,31.8,80771.74,0.0,-0.86791,9e-05,15.95335]
[1778390291438,31.8,80772.34,0.0,-0.86787,9e-05,15.95706]
[1778390296473,31.8,80772.06,0.0,-0.86791,9e-05,15.95397]
[1778390306543,31.79,80772.12,0.0,-0.86792,9e-05,15.95255]
[1778390312585,31.79,80772.4,0.0,-0.86794,9e-05,15.94952]
[1778390315940,31.79,80772.07,0.0,-0.86797,9e-05,15.94679]
[1778390316068,31.79,80772.07,0.0,-0.86797,9e-05,15.94679]
[1778390316577,31.79,80772.07,0.0,-0.86798,9e-05,15.94624]
[1778390316808,31.79,80772.07,0.0,-0.86798,9e-05,15.94624]
[1778390316909,31.79,80772.07,0.0,-0.86798,9e-05,15.94606]
[1778390322655,31.79,80772.25,0.0,-0.86797,9e-05,15.94654]
[1778390329704,31.79,80771.97,0.0,-0.86801,9e-05,15.9431]
[1778390337760,31.79,80772.11,0.0,-0.86802,9e-05,15.94273]
[1778390347830,31.78,80772.21,0.0,-0.86803,9e-05,15.94185]
[1778390353872,31.78,80771.48,0.0,-0.86811,9e-05,15.93508]
[1778390361928,31.78,80764.68,0.0,-0.86873,9e-05,15.88158]
[1778390363943,31.78,80762.23,0.0,-0.86896,9e-05,15.86242]
[1778390364468,31.78,80762.23,0.0,-0.86896,9e-05,15.86242]
[1778390364562,31.78,80762.23,0.0,-0.86896,9e-05,15.86242]
[1778390370992,31.78,80762.87,0.0,-0.86891,9e-05,15.86691]
[1778390375043,31.78,80762.87,0.0,-0.86891,9e-05,15.86691]
[1778390375059,31.78,80762.87,0.0,-0.86891,9e-05,15.86691]
[1778390381065,31.78,80762.15,0.0,-0.869,9e-05,15.85675]
[1778390383931,31.78,80762.25,0.0,-0.869,9e-05,15.85742]
[1778390384078,31.78,80762.25,0.0,-0.869,9e-05,15.85742]
[1778390384179,31.78,80762.25,0.0,-0.869,9e-05,15.85737]
[1778390390128,31.78,80761.36,0.0,-0.86908,9e-05,15.85021]
[1778390397177,31.78,80762.11,0.0,-0.86902,9e-05,15.85565]
[1778390404226,31.78,80762.22,0.0,-0.86901,9e-05,15.85612]
[1778390413290,31.77,80762.32,0.0,-0.86901,9e-05,15.85637]
[1778390418325,31.77,80762.01,0.0,-0.86904,9e-05,15.85373]
[1778390423360,31.77,80762.01,0.0,-0.86904,9e-05,15.85356]
[1778390428395,31.77,80762.07,0.0,-0.86904,9e-05,15.85393]
[1778390433430,31.77,80762.57,0.0,-0.86902,9e-05,15.85371]
[1778390435444,31.77,80768.04,0.0,-0.86853,9e-05,15.89587]
[1778390437208,31.77,80768.04,0.0,-0.86853,9e-05,15.89587]
[1778390437308,31.77,80768.44,0.0,-0.86849,9e-05,15.8989]
[1778390442493,31.77,80768.14,0.0,-0.86852,9e-05,15.89627]
[1778390447528,31.77,80766.52,0.0,-0.86867,9e-05,15.8836]
[1778390452565,31.77,80765.25,0.0,-0.86879,9e-05,15.87359]
[1778390455596,31.77,80763.73,0.0,-0.86893,9e-05,15.86182]
[1778390455812,31.77,80763.73,0.0,-0.86893,9e-05,15.86182]
[1778390455954,31.77,80763.73,0.0,-0.86893,9e-05,15.86182]
[1778390456066,31.77,80763.73,0.0,-0.86893,9e-05,15.86182]
[1778390456167,31.77,80763.76,0.0,-0.86892,9e-05,15.862]
[1778390461629,31.77,80764.25,0.0,-0.86888,9e-05,15.8656]
[1778390473714,31.77,80757.56,0.0,-0.86949,9e-05,15.81354]
[1778390476652,31.77,80756.09,0.0,-0.86962,9e-05,15.80224]
[1778390476812,31.77,80756.09,0.0,-0.86962,9e-05,15.80224]
[1778390480764,31.77,80749.08,0.0,-0.87024,9e-05,15.74855]
[1778390482792,31.77,80749.67,0.0,-0.87019,9e-05,15.7532]
[1778390482813,31.77,80749.67,0.0,-0.87019,9e-05,15.7532]
[1778390484000,31.77,80749.87,0.0,-0.87017,9e-05,15.75483]
[1778390484061,31.77,80749.87,0.0,-0.87017,9e-05,15.75483]
[1778390484150,31.77,80753.83,0.0,-0.86981,9e-05,15.78545]
[1778390489337,31.77,80756.87,0.0,-0.86954,9e-05,15.80905]
[1778390489565,31.77,80756.87,0.0,-0.86954,9e-05,15.80905]
[1778390494861,31.77,80761.01,0.0,-0.8692,9e-05,15.83685]
[1778390498941,31.77,80762.79,0.0,-0.86904,9e-05,15.85048]
[1778390499063,31.77,80762.79,0.0,-0.86904,9e-05,15.85048]
[1778390499512,31.77,80762.58,0.0,-0.86906,9e-05,15.84879]
[1778390499566,31.77,80762.58,0.0,-0.86906,9e-05,15.84879]
[1778390499896,31.77,80762.61,0.0,-0.86906,9e-05,15.84902]
[1778390504931,31.77,80762.75,0.0,-0.86904,9e-05,15.84992]
[1778390507696,31.77,80763.26,0.0,-0.869,9e-05,15.8538]
[1778390507813,31.77,80763.26,0.0,-0.869,9e-05,15.8538]
[1778390512989,31.77,80764.99,0.0,-0.86885,9e-05,15.86693]
[1778390513982,31.77,80764.99,0.0,-0.86885,9e-05,15.86693]
[1778390514066,31.77,80764.99,0.0,-0.86885,9e-05,15.86693]
[1778390514374,31.77,80764.99,0.0,-0.86885,9e-05,15.86685]
[1778390514557,31.77,80764.99,0.0,-0.86885,9e-05,15.86685]
[1778390519031,31.77,80764.74,0.0,-0.86887,9e-05,15.86471]
[1778390521302,31.77,80764.74,0.0,-0.86887,9e-05,15.86471]
[1778390521312,31.77,80764.74,0.0,-0.86887,9e-05,15.86471]
[1778390529106,31.77,80764.74,0.0,-0.86888,9e-05,15.8645]
[1778390534141,31.77,80768.51,0.0,-0.86854,9e-05,15.89349]
[1778390536500,31.77,80768.9,0.0,-0.8685,9e-05,15.8964]
[1778390536561,31.77,80768.9,0.0,-0.8685,9e-05,15.8964]
[1778390537219,31.77,80768.9,0.0,-0.8685,9e-05,15.8964]
[1778390537313,31.77,80768.9,0.0,-0.8685,9e-05,15.8964]
[1778390537320,31.77,80769.8,0.0,-0.86842,9e-05,15.90328]
[1778390546227,31.77,80771.39,0.0,-0.86829,9e-05,15.91492]
[1778390549282,31.77,80773.85,0.0,-0.86807,9e-05,15.93364]
[1778390549314,31.77,80773.85,0.0,-0.86807,9e-05,15.93364]
[1778390559418,31.77,80773.37,0.0,-0.86815,9e-05,15.92467]
[1778390559562,31.77,80773.37,0.0,-0.86815,9e-05,15.92467]
[1778390561064,31.77,80773.37,0.0,-0.86816,9e-05,15.92419]
[1778390561309,31.77,80773.37,0.0,-0.86816,9e-05,15.92419]
[1778390561335,31.77,80773.58,0.0,-0.86814,9e-05,15.92549]
[1778390571405,31.76,80773.58,0.0,-0.86816,9e-05,15.92376]
[1778390578456,31.76,80773.73,0.0,-0.86817,9e-05,15.92363]
[1778390584498,31.76,80773.91,0.0,-0.86816,9e-05,15.92396]
[1778390589533,31.76,80773.84,0.0,-0.86818,9e-05,15.92257]
[1778390603513,31.76,80773.95,0.0,-0.86818,9e-05,15.92277]
[1778390611687,31.75,80774.0,0.0,-0.86823,9e-05,15.91641]
[1778390614444,31.75,80775.24,0.0,-0.86812,9e-05,15.92571]
[1778390614560,31.75,80775.24,0.0,-0.86812,9e-05,15.92571]
[1778390621757,31.75,80775.88,0.0,-0.86808,9e-05,15.92953]
[1778390627799,31.75,80775.92,0.0,-0.86809,9e-05,15.92903]
[1778390631827,31.75,80781.68,0.0,-0.86757,9e-05,15.97298]
[1778390633789,31.75,80782.06,0.0,-0.86754,9e-05,15.97604]
[1778390633818,31.75,80782.06,0.0,-0.86754,9e-05,15.97604]
[1778390634976,31.75,80782.69,0.0,-0.86748,9e-05,15.98102]
[1778390635061,31.75,80782.69,0.0,-0.86748,9e-05,15.98102]
[1778390635162,31.75,80782.85,0.0,-0.86746,9e-05,15.9825]
[1778390640890,31.75,80782.59,0.0,-0.86748,9e-05,15.9811]
[1778390646932,31.75,80782.49,0.0,-0.86747,9e-05,15.98144]
[1778390654988,31.75,80782.59,0.0,-0.86744,9e-05,15.98376]
[1778390658009,31.76,80787.19,0.0,-0.86702,9e-05,16.01988]
[1778390660687,31.76,80789.19,0.0,-0.86683,9e-05,16.03568]
[1778390661730,31.76,80789.2,0.0,-0.86683,9e-05,16.03597]
[1778390667073,31.76,80794.7,0.0,-0.86633,9e-05,16.07885]
[1778390668447,31.76,80794.7,0.0,-0.86633,9e-05,16.07885]
[1778390668563,31.76,80794.99,0.0,-0.86629,9e-05,16.08141]
[1778390671075,31.76,80795.22,0.0,-0.86627,9e-05,16.08348]
[1778390671308,31.76,80795.22,0.0,-0.86627,9e-05,16.08348]
[1778390671409,31.76,80795.22,0.0,-0.8663,9e-05,16.07961]
[1778390677143,31.76,80795.06,0.0,-0.86631,9e-05,16.0781]
[1778390683188,31.76,80795.26,0.0,-0.86632,9e-05,16.07794]
[1778390688223,31.75,80795.65,0.0,-0.86631,9e-05,16.07891]
[1778390693258,31.75,80795.53,0.0,-0.86634,9e-05,16.07624]
[1778390700307,31.75,80795.36,0.0,-0.86638,9e-05,16.0725]
[1778390703491,31.74,80795.58,0.0,-0.86637,9e-05,16.07385]
[1778390703567,31.74,80795.58,0.0,-0.86637,9e-05,16.07385]
[1778390709370,31.74,80799.39,0.0,-0.86605,9e-05,16.10046]
[1778390714405,31.74,80800.07,0.0,-0.86602,9e-05,16.10375]
[1778390715972,31.74,80799.73,0.0,-0.86605,9e-05,16.10073]
[1778390716064,31.74,80799.73,0.0,-0.86605,9e-05,16.10073]
[1778390717091,31.74,80799.24,0.0,-0.8661,9e-05,16.09654]
[1778390717313,31.74,80799.24,0.0,-0.8661,9e-05,16.09654]
[1778390717426,31.74,80797.75,0.0,-0.86624,9e-05,16.08462]
[1778390722461,31.73,80796.03,0.0,-0.86642,9e-05,16.06943]
[1778390723965,31.73,80795.65,0.0,-0.86646,9e-05,16.06614]
[1778390724067,31.73,80795.65,0.0,-0.86646,9e-05,16.06614]
[1778390729510,31.73,80793.79,0.0,-0.86665,9e-05,16.04973]
[1778390737566,31.72,80792.71,0.0,-0.86681,9e-05,16.03465]
[1778390739968,31.72,80792.71,0.0,-0.86681,9e-05,16.03465]
[1778390740064,31.72,80792.71,0.0,-0.86681,9e-05,16.03465]
[1778390741234,31.72,80792.53,0.0,-0.86684,9e-05,16.03255]
[1778390741310,31.72,80792.53,0.0,-0.86684,9e-05,16.03255]
[1778390741314,31.72,80792.76,0.0,-0.86682,9e-05,16.03362]
[1778390746629,31.72,80793.28,0.0,-0.8668,9e-05,16.03585]
[1778390751664,31.72,80792.71,0.0,-0.86687,9e-05,16.02966]
[1778390756699,31.71,80793.17,0.0,-0.86685,9e-05,16.03144]
[1778390762741,31.71,80792.9,0.0,-0.8669,9e-05,16.02723]
[1778390768783,31.71,80792.96,0.0,-0.86692,9e-05,16.0256]
[1778390773264,31.71,80796.57,0.0,-0.86661,9e-05,16.05246]
[1778390773310,31.71,80796.57,0.0,-0.86661,9e-05,16.05246]
[1778390778878,31.7,80799.96,0.0,-0.86632,9e-05,16.07643]
[1778390779063,31.7,80799.96,0.0,-0.86632,9e-05,16.07643]
[1778390780677,31.7,80801.77,0.0,-0.86617,9e-05,16.08962]
[1778390780813,31.7,80801.77,0.0,-0.86617,9e-05,16.08962]
[1778390780894,31.7,80801.77,0.0,-0.86617,9e-05,16.08919]
[1778390785902,31.7,80801.42,0.0,-0.86623,9e-05,16.08442]
[1778390794382,31.69,80801.28,0.0,-0.86626,9e-05,16.08176]
[1778390794559,31.69,80801.28,0.0,-0.86626,9e-05,16.08176]
[1778390804028,31.69,80801.45,0.0,-0.86634,9e-05,16.07391]
[1778390810114,31.69,80801.45,0.0,-0.86634,9e-05,16.07391]
[1778390810311,31.69,80801.45,0.0,-0.86634,9e-05,16.07391]
[1778390811354,31.68,80801.45,0.0,-0.86636,9e-05,16.07161]
[1778390811567,31.68,80801.45,0.0,-0.86636,9e-05,16.07161]
[1778390811581,31.68,80801.45,0.0,-0.86637,9e-05,16.07128]
[1778390818126,31.68,80801.43,0.0,-0.86639,9e-05,16.06927]
[1778390824453,31.68,80801.36,0.0,-0.86641,9e-05,16.06755]
[1778390824559,31.68,80801.36,0.0,-0.86641,9e-05,16.06755]
[1778390830210,31.67,80801.25,0.0,-0.86645,9e-05,16.06442]
[1778390835158,31.67,80801.6,0.0,-0.86643,9e-05,16.06598]
[1778390835308,31.67,80801.6,0.0,-0.86643,9e-05,16.06598]
[1778390837188,31.67,80800.4,0.0,-0.86655,9e-05,16.0561]
[1778390837309,31.67,80800.4,0.0,-0.86655,9e-05,16.0561]
[1778390837410,31.67,80800.32,0.0,-0.86656,9e-05,16.05491]
[1778390842046,31.67,80800.37,0.0,-0.86657,9e-05,16.05446]
[1778390842059,31.67,80800.37,0.0,-0.86657,9e-05,16.05446]
[1778390847331,31.67,80800.0,0.0,-0.86662,9e-05,16.04989]
[1778390849161,31.67,80800.0,0.0,-0.86662,9e-05,16.04989]
[1778390849311,31.67,80800.0,0.0,-0.86662,9e-05,16.04989]
[1778390849392,31.67,80800.01,0.0,-0.86663,9e-05,16.04911]
[1778390853771,31.66,80799.83,0.0,-0.86669,9e-05,16.04251]
[1778390853808,31.66,80799.83,0.0,-0.86669,9e-05,16.04251]
[1778390859417,31.66,80799.88,0.0,-0.86671,9e-05,16.0412]
[1778390859988,31.66,80799.88,0.0,-0.86671,9e-05,16.0412]
[1778390860060,31.66,80799.88,0.0,-0.86671,9e-05,16.0412]
[1778390861929,31.66,80797.81,0.0,-0.8669,9e-05,16.02462]
[1778390862060,31.66,80797.81,0.0,-0.8669,9e-05,16.02462]
[1778390862438,31.66,80797.02,0.0,-0.86698,9e-05,16.01824]
[1778390867474,31.66,80796.99,0.0,-0.86699,9e-05,16.01678]
[1778390869236,31.66,80795.85,0.0,-0.8671,9e-05,16.0077]
[1778390869310,31.66,80795.85,0.0,-0.8671,9e-05,16.0077]
[1778390876531,31.65,80795.16,0.0,-0.86718,9e-05,16.00071]
[1778390876558,31.65,80795.16,0.0,-0.86718,9e-05,16.00071]
[1778390879883,31.65,80794.5,0.0,-0.86725,9e-05,15.99466]
[1778390880059,31.65,80794.5,0.0,-0.86725,9e-05,15.99466]
[1778390881596,31.65,80794.5,0.0,-0.86725,9e-05,15.99466]
[1778390881697,31.65,80794.5,0.0,-0.86726,9e-05,15.9942]
[1778390881813,31.65,80794.5,0.0,-0.86726,9e-05,15.9942]
[1778390887618,31.65,80791.92,0.0,-0.86751,9e-05,15.97292]
[1778390892139,31.65,80791.85,0.0,-0.86752,9e-05,15.97176]
[1778390892316,31.65,80791.85,0.0,-0.86752,9e-05,15.97176]
[1778390892416,31.65,80791.85,0.0,-0.86753,9e-05,15.97134]
[1778390893897,31.65,80791.85,0.0,-0.86753,9e-05,15.97134]
[1778390894061,31.65,80791.85,0.0,-0.86753,9e-05,15.97134]
[1778390900709,31.65,80791.94,0.0,-0.86754,9e-05,15.97035]
[1778390906821,31.65,80792.06,0.0,-0.86754,9e-05,15.97041]
[1778390907065,31.65,80792.06,0.0,-0.86754,9e-05,15.97041]
[1778390908387,31.64,80791.94,0.0,-0.86756,9e-05,15.96905]
[1778390908562,31.64,80791.94,0.0,-0.86756,9e-05,15.96905]
[1778390908663,31.64,80791.94,0.0,-0.86756,9e-05,15.96861]
[1778390916210,31.64,80791.94,0.0,-0.86756,9e-05,15.96861]
[1778390916307,31.64,80791.94,0.0,-0.86756,9e-05,15.96861]
[1778390921856,31.64,80792.13,0.0,-0.86761,9e-05,15.96319]
[1778390925707,31.64,80792.38,0.0,-0.86759,9e-05,15.9649]
[1778390925808,31.64,80792.38,0.0,-0.86759,9e-05,15.9649]
[1778390926956,31.64,80792.38,0.0,-0.86759,9e-05,15.96423]
[1778390927061,31.64,80792.38,0.0,-0.86759,9e-05,15.96423]
[1778390927162,31.64,80792.38,0.0,-0.8676,9e-05,15.96401]
[1778390935954,31.63,80792.42,0.0,-0.86762,9e-05,15.96231]
[1778390943003,31.63,80792.27,0.0,-0.86765,9e-05,15.95957]
[1778390945561,31.63,80792.33,0.0,-0.86765,9e-05,15.95981]
[1778390951059,31.63,80792.52,0.0,-0.86765,9e-05,15.95972]
[1778390955883,31.63,80792.52,0.0,-0.86765,9e-05,15.95927]
[1778390956061,31.63,80792.52,0.0,-0.86765,9e-05,15.95927]
[1778390957276,31.63,80792.52,0.0,-0.86766,9e-05,15.9586]
[1778390957314,31.63,80792.52,0.0,-0.86766,9e-05,15.9586]
[1778390957373,31.63,80792.52,0.0,-0.86767,9e-05,15.95838]
[1778390963143,31.63,80792.52,0.0,-0.86768,9e-05,15.95705]
[1778390969797,31.63,80792.52,0.0,-0.86768,9e-05,15.95705]
[1778390969812,31.63,80792.52,0.0,-0.86768,9e-05,15.95705]
[1778390975227,31.62,80790.89,0.0,-0.86789,9e-05,15.93778]
[1778390977157,31.62,80790.89,0.0,-0.86789,9e-05,15.93778]
[1778390977285,31.62,80790.89,0.0,-0.86789,9e-05,15.93778]
[1778390977313,31.62,80790.89,0.0,-0.86789,9e-05,15.93778]
[1778390977386,31.62,80790.89,0.0,-0.86789,9e-05,15.93739]
[1778390984292,31.62,80790.96,0.0,-0.8679,9e-05,15.93656]
[1778390989327,31.62,80778.73,0.0,-0.86902,9e-05,15.84086]
[1778390990334,31.62,80772.45,0.0,-0.86959,9e-05,15.79221]
[1778390991342,31.62,80767.48,0.0,-0.87003,9e-05,15.75379]
[1778390992348,31.62,80761.34,0.0,-0.87059,9e-05,15.70634]
[1778390996069,31.62,80761.65,0.0,-0.87056,9e-05,15.70891]
[1778390996310,31.62,80761.65,0.0,-0.87056,9e-05,15.70891]
[1778390996688,31.62,80761.65,0.0,-0.87056,9e-05,15.70891]
[1778390996810,31.62,80761.65,0.0,-0.87056,9e-05,15.70891]
[1778390996790,31.62,80761.68,0.0,-0.87055,9e-05,15.70929]
[1778390998390,31.62,80753.28,0.0,-0.8713,9e-05,15.6445]
[1778391003340,31.62,80755.78,0.0,-0.87107,9e-05,15.66434]
[1778391003565,31.62,80755.78,0.0,-0.87107,9e-05,15.66434]
[1778391003660,31.62,80755.92,0.0,-0.87106,9e-05,15.66571]
[1778391003971,31.62,80755.92,0.0,-0.87106,9e-05,15.66571]
[1778391004061,31.62,80755.92,0.0,-0.87106,9e-05,15.66571]
[1778391008460,31.62,80763.42,0.0,-0.87039,9e-05,15.7232]
[1778391011481,31.62,80768.54,0.0,-0.86993,9e-05,15.76269]
[1778391012217,31.62,80768.54,0.0,-0.86993,9e-05,15.76269]
[1778391012313,31.62,80768.54,0.0,-0.86993,9e-05,15.76269]
[1778391012579,31.62,80768.54,0.0,-0.86993,9e-05,15.76269]
[1778391012810,31.62,80768.54,0.0,-0.86993,9e-05,15.76269]
[1778391012662,31.62,80769.17,0.0,-0.86987,9e-05,15.76768]
[1778391017018,31.62,80772.48,0.0,-0.86957,9e-05,15.79352]
[1778391017060,31.62,80772.48,0.0,-0.86957,9e-05,15.79352]
[1778391017525,31.62,80779.21,0.0,-0.86897,9e-05,15.84565]
[1778391018530,31.62,80788.66,0.0,-0.86811,9e-05,15.9189]
[1778391020544,31.62,80788.56,0.0,-0.86812,9e-05,15.918]
[1778391021198,31.62,80788.56,0.0,-0.86812,9e-05,15.918]
[1778391021313,31.62,80788.56,0.0,-0.86812,9e-05,15.918]
[1778391021674,31.62,80788.56,0.0,-0.86812,9e-05,15.918]
[1778391021812,31.62,80788.56,0.0,-0.86812,9e-05,15.918]
[1778391021775,31.62,80788.45,0.0,-0.86813,9e-05,15.91692]
[1778391027593,31.62,80788.52,0.0,-0.86813,9e-05,15.91673]
[1778391034642,31.62,80784.05,0.0,-0.86858,9e-05,15.87711]
[1778391036963,31.62,80783.29,0.0,-0.86865,9e-05,15.87106]
[1778391037063,31.62,80783.29,0.0,-0.86865,9e-05,15.87106]
[1778391037544,31.62,80783.29,0.0,-0.86865,9e-05,15.87106]
[1778391037560,31.62,80783.29,0.0,-0.86865,9e-05,15.87106]
[1778391037663,31.62,80783.37,0.0,-0.86864,9e-05,15.8716]
[1778391042698,31.61,80783.05,0.0,-0.86868,9e-05,15.86872]
[1778391045019,31.61,80782.5,0.0,-0.86873,9e-05,15.8643]
[1778391045065,31.61,80782.5,0.0,-0.86873,9e-05,15.8643]
[1778391045328,31.61,80782.5,0.0,-0.86873,9e-05,15.8643]
[1778391045567,31.61,80782.5,0.0,-0.86873,9e-05,15.8643]
[1778391045719,31.61,80782.46,0.0,-0.86873,9e-05,15.86392]
[1778391050754,31.61,80784.33,0.0,-0.86857,9e-05,15.87798]
[1778391053909,31.61,80784.98,0.0,-0.86851,9e-05,15.8828]
[1778391054067,31.61,80784.98,0.0,-0.86851,9e-05,15.8828]
[1778391054305,31.61,80784.98,0.0,-0.86851,9e-05,15.8828]
[1778391054560,31.61,80784.98,0.0,-0.86851,9e-05,15.8828]
[1778391054782,31.61,80785.12,0.0,-0.8685,9e-05,15.88365]
[1778391059817,31.61,80785.15,0.0,-0.86851,9e-05,15.88327]
[1778391064852,31.61,80785.15,0.0,-0.86851,9e-05,15.88264]
[1778391068222,31.61,80785.22,0.0,-0.86851,9e-05,15.88278]
[1778391068310,31.61,80785.22,0.0,-0.86851,9e-05,15.88278]
[1778391069805,31.61,80785.22,0.0,-0.86851,9e-05,15.88278]
[1778391070060,31.61,80785.22,0.0,-0.86851,9e-05,15.88278]
[1778391070894,31.61,80785.27,0.0,-0.86851,9e-05,15.88276]
[1778391075929,31.61,80781.82,0.0,-0.86883,9e-05,15.85533]
[1778391078166,31.61,80781.42,0.0,-0.86887,9e-05,15.85213]
[1778391078314,31.61,80781.42,0.0,-0.86887,9e-05,15.85213]
[1778391078769,31.61,80781.42,0.0,-0.86887,9e-05,15.85213]
[1778391078814,31.61,80781.42,0.0,-0.86887,9e-05,15.85213]
[1778391078819,31.61,80779.4,0.0,-0.86906,9e-05,15.83632]
[1778391082483,31.61,80779.29,0.0,-0.86907,9e-05,15.83533]
[1778391082562,31.61,80779.29,0.0,-0.86907,9e-05,15.83533]
[1778391088014,31.61,80777.27,0.0,-0.86925,9e-05,15.81929]
[1778391089125,31.61,80777.27,0.0,-0.86925,9e-05,15.81929]
[1778391089312,31.61,80777.27,0.0,-0.86925,9e-05,15.81929]
[1778391089839,31.61,80777.27,0.0,-0.86925,9e-05,15.81929]
[1778391089912,31.61,80777.12,0.0,-0.86927,9e-05,15.81808]
[1778391090061,31.61,80777.12,0.0,-0.86927,9e-05,15.81808]
[1778391091173,31.61,80777.12,0.0,-0.86927,9e-05,15.81808]
[1778391091310,31.61,80777.12,0.0,-0.86927,9e-05,15.81808]
[1778391094761,31.61,80771.79,0.0,-0.86978,9e-05,15.77281]
[1778391094813,31.61,80771.79,0.0,-0.86978,9e-05,15.77281]
[1778391099295,31.61,80773.66,0.0,-0.8696,9e-05,15.78752]
[1778391099313,31.61,80773.66,0.0,-0.8696,9e-05,15.78752]
[1778391099396,31.61,80774.26,0.0,-0.86955,9e-05,15.79221]
[1778391105132,31.61,80774.17,0.0,-0.86955,9e-05,15.7918]
[1778391108685,31.61,80774.52,0.0,-0.86952,9e-05,15.79463]
[1778391108811,31.61,80774.52,0.0,-0.86952,9e-05,15.79463]
[1778391114196,31.61,80776.11,0.0,-0.86937,9e-05,15.80736]
[1778391117330,31.61,80776.41,0.0,-0.86935,9e-05,15.80979]
[1778391117560,31.61,80776.41,0.0,-0.86935,9e-05,15.80979]
[1778391117845,31.61,80776.41,0.0,-0.86935,9e-05,15.80979]
[1778391117915,31.61,80776.53,0.0,-0.86933,9e-05,15.81084]
[1778391118061,31.61,80776.53,0.0,-0.86933,9e-05,15.81084]
[1778391123259,31.61,80777.1,0.0,-0.86928,9e-05,15.81551]
[1778391129301,31.61,80777.18,0.0,-0.86927,9e-05,15.81638]
[1778391134336,31.61,80772.22,0.0,-0.86971,9e-05,15.77816]
[1778391135825,31.61,80772.22,0.0,-0.86971,9e-05,15.77816]
[1778391135913,31.61,80766.48,0.0,-0.87023,9e-05,15.734]
[1778391136064,31.61,80766.48,0.0,-0.87023,9e-05,15.734]
[1778391136771,31.61,80766.48,0.0,-0.87023,9e-05,15.734]
[1778391136811,31.61,80766.48,0.0,-0.87023,9e-05,15.734]
[1778391136872,31.61,80766.43,0.0,-0.87023,9e-05,15.73375]
[1778391139563,31.61,80766.17,0.0,-0.87025,9e-05,15.73188]
[1778391139664,31.61,80766.13,0.0,-0.87025,9e-05,15.73172]
[1778391142088,31.61,80762.81,0.0,-0.87055,9e-05,15.70635]
[1778391142313,31.61,80762.81,0.0,-0.87055,9e-05,15.70635]
[1778391142889,31.61,80762.81,0.0,-0.87055,9e-05,15.70635]
[1778391142392,31.61,80760.73,0.0,-0.87073,9e-05,15.69047]
[1778391143060,31.61,80760.73,0.0,-0.87073,9e-05,15.69047]
[1778391148434,31.61,80759.65,0.0,-0.87081,9e-05,15.68345]
[1778391153469,31.62,80758.77,0.0,-0.87091,9e-05,15.6736]
[1778391154451,31.62,80758.77,0.0,-0.87091,9e-05,15.6736]
[1778391154561,31.62,80758.77,0.0,-0.87091,9e-05,15.6736]
[1778391154662,31.62,80758.36,0.0,-0.87094,9e-05,15.67067]
[1778391155455,31.62,80758.36,0.0,-0.87094,9e-05,15.67067]
[1778391155562,31.62,80758.36,0.0,-0.87094,9e-05,15.67067]
[1778391161525,31.62,80761.81,0.0,-0.87063,9e-05,15.69779]
[1778391162896,31.62,80761.81,0.0,-0.87063,9e-05,15.69779]
[1778391163058,31.62,80764.94,0.0,-0.87035,9e-05,15.72192]
[1778391163955,31.62,80764.94,0.0,-0.87035,9e-05,15.72192]
[1778391163539,31.62,80764.95,0.0,-0.87035,9e-05,15.72189]
[1778391164061,31.62,80764.95,0.0,-0.87035,9e-05,15.72189]
[1778391168816,31.62,80767.48,0.0,-0.87011,9e-05,15.7421]
[1778391168879,31.62,80763.88,0.0,-0.87043,9e-05,15.71457]
[1778391169065,31.62,80763.88,0.0,-0.87043,9e-05,15.71457]
[1778391169484,31.62,80763.88,0.0,-0.87043,9e-05,15.71457]
[1778391169562,31.62,80763.88,0.0,-0.87043,9e-05,15.71457]
[1778391169581,31.62,80763.03,0.0,-0.87051,9e-05,15.708]
[1778391174616,31.62,80762.23,0.0,-0.87057,9e-05,15.7028]
[1778391179651,31.62,80761.99,0.0,-0.87059,9e-05,15.70083]
[1778391182435,31.62,80761.2,0.0,-0.87066,9e-05,15.69456]
[1778391182561,31.62,80761.2,0.0,-0.87066,9e-05,15.69456]
[1778391182672,31.62,80761.1,0.0,-0.87067,9e-05,15.69371]
[1778391183691,31.62,80761.1,0.0,-0.87067,9e-05,15.69371]
[1778391183809,31.62,80761.1,0.0,-0.87067,9e-05,15.69371]
[1778391189721,31.62,80760.96,0.0,-0.87069,9e-05,15.69205]
[1778391194758,31.62,80760.72,0.0,-0.87072,9e-05,15.68983]
[1778391198803,31.62,80760.67,0.0,-0.87072,9e-05,15.68922]
[1778391198813,31.62,80760.67,0.0,-0.87072,9e-05,15.68922]
[1778391204299,31.62,80760.97,0.0,-0.8707,9e-05,15.69108]
[1778391204310,31.62,80760.97,0.0,-0.8707,9e-05,15.69108]
[1778391204828,31.62,80760.82,0.0,-0.87072,9e-05,15.68984]
[1778391209591,31.62,80760.36,0.0,-0.87076,9e-05,15.68598]
[1778391209813,31.62,80760.36,0.0,-0.87076,9e-05,15.68598]
[1778391209863,31.62,80760.35,0.0,-0.87076,9e-05,15.68583]
[1778391210320,31.62,80760.35,0.0,-0.87076,9e-05,15.68583]
[1778391210562,31.62,80760.35,0.0,-0.87076,9e-05,15.68583]
[1778391216912,31.62,80759.64,0.0,-0.87086,9e-05,15.67584]
[1778391217919,31.62,80752.96,0.0,-0.87146,9e-05,15.6242]
[1778391218513,31.62,80752.96,0.0,-0.87146,9e-05,15.6242]
[1778391218562,31.62,80752.96,0.0,-0.87146,9e-05,15.6242]
[1778391218926,31.62,80752.66,0.0,-0.87148,9e-05,15.62189]
[1778391220727,31.62,80752.56,0.0,-0.87149,9e-05,15.62112]
[1778391220812,31.62,80752.56,0.0,-0.87149,9e-05,15.62112]
[1778391225975,31.62,80751.33,0.0,-0.8716,9e-05,15.61166]
[1778391231013,31.62,80750.75,0.0,-0.87165,9e-05,15.60722]
[1778391231317,31.62,80750.75,0.0,-0.87165,9e-05,15.60722]
[1778391231562,31.62,80750.75,0.0,-0.87165,9e-05,15.60722]
[1778391233027,31.62,80750.04,0.0,-0.87172,9e-05,15.60175]
[1778391233485,31.62,80750.04,0.0,-0.87172,9e-05,15.60175]
[1778391233560,31.62,80750.04,0.0,-0.87172,9e-05,15.60175]
[1778391238062,31.62,80746.35,0.0,-0.87204,9e-05,15.57346]
[1778391242314,31.62,80746.88,0.0,-0.87199,9e-05,15.57777]
[1778391242559,31.62,80746.88,0.0,-0.87199,9e-05,15.57777]
[1778391242660,31.62,80746.88,0.0,-0.87199,9e-05,15.57784]
[1778391243970,31.62,80746.88,0.0,-0.87199,9e-05,15.57784]
[1778391244060,31.62,80746.88,0.0,-0.87199,9e-05,15.57784]
[1778391244071,31.62,80751.89,0.0,-0.87155,9e-05,15.61657]
[1778391249141,31.62,80755.28,0.0,-0.87125,9e-05,15.64259]
[1778391253990,31.62,80755.11,0.0,-0.87126,9e-05,15.64116]
[1778391254069,31.62,80755.11,0.0,-0.87126,9e-05,15.64116]
[1778391254175,31.62,80757.16,0.0,-0.87108,9e-05,15.65689]
[1778391255792,31.62,80757.16,0.0,-0.87108,9e-05,15.65689]
[1778391255809,31.62,80757.16,0.0,-0.87108,9e-05,15.65689]
[1778391261224,31.62,80758.23,0.0,-0.87098,9e-05,15.66581]
[1778391266203,31.62,80757.97,0.0,-0.87099,9e-05,15.66465]
[1778391266308,31.62,80757.97,0.0,-0.87099,9e-05,15.66465]
[1778391266721,31.62,80757.97,0.0,-0.87099,9e-05,15.66465]
[1778391266812,31.62,80757.97,0.0,-0.87099,9e-05,15.66465]
[1778391266913,31.62,80758.0,0.0,-0.87098,9e-05,15.66531]
[1778391274316,31.62,80758.1,0.0,-0.87098,9e-05,15.66357]
[1778391279978,31.62,80758.08,0.0,-0.87097,9e-05,15.66436]
[1778391280067,31.62,80758.08,0.0,-0.87097,9e-05,15.66436]
[1778391279983,31.62,80757.94,0.0,-0.87098,9e-05,15.66375]
[1778391280558,31.62,80757.94,0.0,-0.87098,9e-05,15.66375]
[1778391280812,31.62,80757.94,0.0,-0.87098,9e-05,15.66375]
[1778391280827,31.62,80757.98,0.0,-0.87097,9e-05,15.66429]
[1778391286399,31.63,80757.49,0.0,-0.871,9e-05,15.66165]
[1778391291516,31.63,80756.96,0.0,-0.87105,9e-05,15.65802]
[1778391291559,31.63,80756.96,0.0,-0.87105,9e-05,15.65802]
[1778391292094,31.63,80756.96,0.0,-0.87105,9e-05,15.65802]
[1778391292116,31.63,80756.96,0.0,-0.87103,9e-05,15.65892]
[1778391292312,31.63,80756.96,0.0,-0.87103,9e-05,15.65892]
[1778391292441,31.63,80756.93,0.0,-0.87104,9e-05,15.65869]
[1778391298483,31.63,80756.79,0.0,-0.87103,9e-05,15.6589]
[1778391302511,31.63,80753.77,0.0,-0.87129,9e-05,15.63641]
[1778391304069,31.63,80753.77,0.0,-0.87129,9e-05,15.63641]
[1778391304310,31.63,80752.39,0.0,-0.87141,9e-05,15.62627]
[1778391313588,31.63,80749.36,0.0,-0.87168,9e-05,15.60271]
[1778391314300,31.63,80749.36,0.0,-0.87168,9e-05,15.60271]
[1778391314307,31.63,80749.36,0.0,-0.87168,9e-05,15.60271]
[1778391314558,31.63,80749.36,0.0,-0.87168,9e-05,15.60268]
[1778391316020,31.63,80749.36,0.0,-0.87168,9e-05,15.60268]
[1778391316061,31.63,80749.36,0.0,-0.87168,9e-05,15.60268]
[1778391324665,31.63,80749.3,0.0,-0.87169,9e-05,15.60185]
[1778391325885,31.63,80749.3,0.0,-0.87169,9e-05,15.60185]
[1778391326297,31.63,80749.3,0.0,-0.87169,9e-05,15.60176]
[1778391326309,31.63,80749.3,0.0,-0.87169,9e-05,15.60176]
[1778391329851,31.63,80750.76,0.0,-0.87157,9e-05,15.61293]
[1778391330063,31.63,80750.76,0.0,-0.87157,9e-05,15.61293]
[1778391330155,31.63,80758.13,0.0,-0.87091,9e-05,15.66998]
[1778391335742,31.63,80757.99,0.0,-0.87094,9e-05,15.66562]
[1778391337741,31.63,80757.62,0.0,-0.87097,9e-05,15.66293]
[1778391337813,31.63,80757.62,0.0,-0.87097,9e-05,15.66293]
[1778391343801,31.63,80757.05,0.0,-0.871,9e-05,15.65968]
[1778391346736,31.63,80756.96,0.0,-0.87101,9e-05,15.65933]
[1778391346811,31.63,80756.96,0.0,-0.87101,9e-05,15.65933]
[1778391352864,31.64,80756.87,0.0,-0.871,9e-05,15.65984]
[1778391356949,31.64,80756.89,0.0,-0.87099,9e-05,15.66068]
[1778391357059,31.64,80756.89,0.0,-0.87099,9e-05,15.66068]
[1778391369984,31.64,80759.11,0.0,-0.87077,9e-05,15.67995]
[1778391371119,31.64,80759.11,0.0,-0.87077,9e-05,15.67995]
[1778391371310,31.64,80759.08,0.0,-0.87077,9e-05,15.67987]
[1778391377034,31.64,80756.63,0.0,-0.87098,9e-05,15.66191]
[1778391382069,31.64,80759.23,0.0,-0.87074,9e-05,15.68278]
[1778391382788,31.64,80759.23,0.0,-0.87074,9e-05,15.68278]
[1778391382810,31.64,80759.23,0.0,-0.87074,9e-05,15.68278]
[1778391391972,31.64,80758.9,0.0,-0.87076,9e-05,15.681]
[1778391392058,31.64,80758.9,0.0,-0.87076,9e-05,15.681]
[1778391397173,31.65,80759.04,0.0,-0.87075,9e-05,15.67962]
[1778391401499,31.65,80760.38,0.0,-0.87062,9e-05,15.6906]
[1778391401567,31.65,80760.38,0.0,-0.87062,9e-05,15.6906]
[1778391407174,31.65,80760.09,0.0,-0.87064,9e-05,15.6891]
[1778391407309,31.65,80760.09,0.0,-0.87064,9e-05,15.6891]
[1778391409258,31.65,80767.41,0.0,-0.86998,9e-05,15.74604]
[1778391410500,31.65,80767.41,0.0,-0.86998,9e-05,15.74604]
[1778391410561,31.65,80767.41,0.0,-0.86998,9e-05,15.74604]
[1778391416307,31.65,80767.87,0.0,-0.86993,9e-05,15.7501]
[1778391417427,31.65,80767.87,0.0,-0.86993,9e-05,15.7501]
[1778391417560,31.65,80767.87,0.0,-0.86993,9e-05,15.7501]
[1778391423356,31.65,80766.24,0.0,-0.87007,9e-05,15.73801]
[1778391424462,31.65,80766.24,0.0,-0.87007,9e-05,15.73801]
[1778391424560,31.65,80766.24,0.0,-0.87007,9e-05,15.73801]
[1778391427384,31.65,80761.28,0.0,-0.87051,9e-05,15.70016]
[1778391431323,31.65,80761.16,0.0,-0.87052,9e-05,15.6997]
[1778391431561,31.65,80761.16,0.0,-0.87052,9e-05,15.6997]
[1778391437454,31.65,80763.3,0.0,-0.87032,9e-05,15.71687]
[1778391443496,31.65,80762.95,0.0,-0.87036,9e-05,15.71319]
[1778391445198,31.65,80762.95,0.0,-0.87036,9e-05,15.71319]
[1778391444503,31.65,80759.43,0.0,-0.87068,9e-05,15.68587]
[1778391445310,31.65,80759.43,0.0,-0.87068,9e-05,15.68587]
[1778391450545,31.65,80757.39,0.0,-0.87086,9e-05,15.67011]
[1778391454800,31.65,80756.12,0.0,-0.87099,9e-05,15.65688]
[1778391454809,31.65,80756.12,0.0,-0.87099,9e-05,15.65688]
[1778391461622,31.65,80755.76,0.0,-0.87101,9e-05,15.65525]
[1778391464151,31.65,80754.86,0.0,-0.87109,9e-05,15.64823]
[1778391464290,31.65,80764.19,0.0,-0.87026,9e-05,15.71997]
[1778391464311,31.65,80764.19,0.0,-0.87026,9e-05,15.71997]
[1778391469680,31.65,80763.79,0.0,-0.87029,9e-05,15.71753]
[1778391474715,31.66,80763.8,0.0,-0.87028,9e-05,15.71825]
[1778391478275,31.66,80763.86,0.0,-0.87027,9e-05,15.71897]
[1778391478309,31.66,80763.86,0.0,-0.87027,9e-05,15.71897]
[1778391486799,31.66,80764.45,0.0,-0.87021,9e-05,15.72477]
[1778391487394,31.66,80764.45,0.0,-0.87021,9e-05,15.72477]
[1778391487564,31.66,80764.45,0.0,-0.87021,9e-05,15.72477]
[1778391491673,31.66,80764.4,0.0,-0.87021,9e-05,15.72463]
[1778391497876,31.66,80765.43,0.0,-0.8701,9e-05,15.73366]
[1778391500036,31.66,80765.43,0.0,-0.8701,9e-05,15.73366]
[1778391500059,31.66,80765.43,0.0,-0.8701,9e-05,15.73366]
[1778391500079,31.66,80768.88,0.0,-0.86979,9e-05,15.76064]
[1778391505932,31.66,80771.32,0.0,-0.86956,9e-05,15.7798]
[1778391509909,31.66,80771.07,0.0,-0.86959,9e-05,15.77804]
[1778391510062,31.66,80771.07,0.0,-0.86959,9e-05,15.77804]
[1778391516003,31.66,80771.39,0.0,-0.86958,9e-05,15.7769]
[1778391520209,31.66,80771.43,0.0,-0.86957,9e-05,15.77742]
[1778391520310,31.66,80771.43,0.0,-0.86957,9e-05,15.77742]
[1778391526075,31.66,80773.54,0.0,-0.86938,9e-05,15.79417]
[1778391528715,31.66,80773.62,0.0,-0.86937,9e-05,15.79489]
[1778391528808,31.66,80773.62,0.0,-0.86937,9e-05,15.79489]
[1778391534027,31.66,80773.61,0.0,-0.86937,9e-05,15.79507]
[1778391534058,31.66,80773.61,0.0,-0.86937,9e-05,15.79507]
[1778391539168,31.66,80772.38,0.0,-0.86947,9e-05,15.786]
[1778391543893,31.67,80772.74,0.0,-0.86944,9e-05,15.78911]
[1778391545565,31.67,80772.24,0.0,-0.86948,9e-05,15.78541]
[1778391551252,31.67,80770.56,0.0,-0.86962,9e-05,15.77301]
[1778391556287,31.67,80770.64,0.0,-0.86961,9e-05,15.77418]
[1778391559569,31.67,80770.35,0.0,-0.86963,9e-05,15.77229]
[1778391567364,31.67,80769.91,0.0,-0.86966,9e-05,15.76981]
[1778391572399,31.67,80770.05,0.0,-0.86967,9e-05,15.76744]
[1778391572561,31.67,80770.05,0.0,-0.86967,9e-05,15.76744]
[1778391572815,31.67,80770.05,0.0,-0.86967,9e-05,15.76744]
[1778391579448,31.67,80770.05,0.0,-0.86966,9e-05,15.7683]
[1778391584483,31.67,80769.32,0.0,-0.86972,9e-05,15.76328]
[1778391586671,31.67,80769.32,0.0,-0.86972,9e-05,15.76328]
[1778391586810,31.67,80769.32,0.0,-0.86972,9e-05,15.76328]
[1778391592539,31.67,80768.8,0.0,-0.86975,9e-05,15.76027]
[1778391594879,31.67,80768.06,0.0,-0.86982,9e-05,15.75469]
[1778391595062,31.67,80768.06,0.0,-0.86982,9e-05,15.75469]
[1778391601602,31.67,80763.2,0.0,-0.87026,9e-05,15.7167]
[1778391604562,31.67,80761.57,0.0,-0.87041,9e-05,15.70392]
[1778391604817,31.67,80761.57,0.0,-0.87041,9e-05,15.70392]
[1778391610665,31.67,80758.33,0.0,-0.8707,9e-05,15.6783]
[1778391613497,31.67,80756.86,0.0,-0.87084,9e-05,15.66684]
[1778391613560,31.67,80756.86,0.0,-0.87084,9e-05,15.66684]
[1778391618721,31.67,80756.98,0.0,-0.87083,9e-05,15.66742]
[1778391623756,31.67,80754.75,0.0,-0.87103,9e-05,15.64994]
[1778391624947,31.67,80754.75,0.0,-0.87103,9e-05,15.64994]
[1778391625061,31.67,80754.75,0.0,-0.87103,9e-05,15.64994]
[1778391631812,31.67,80753.99,0.0,-0.87113,9e-05,15.63963]
[1778391636852,31.67,80752.61,0.0,-0.87126,9e-05,15.62878]
[1778391640021,31.67,80752.59,0.0,-0.87126,9e-05,15.62855]
[1778391640063,31.67,80752.59,0.0,-0.87126,9e-05,15.62855]
[1778391646923,31.67,80751.78,0.0,-0.87134,9e-05,15.62204]
[1778391647604,31.67,80751.78,0.0,-0.87134,9e-05,15.62204]
[1778391647808,31.67,80751.78,0.0,-0.87134,9e-05,15.62204]
[1778391658000,31.67,80751.58,0.0,-0.87136,9e-05,15.62016]
[1778391667888,31.67,80751.58,0.0,-0.87136,9e-05,15.62016]
[1778391668064,31.67,80751.58,0.0,-0.87136,9e-05,15.62016]
[1778391676137,31.67,80750.93,0.0,-0.87142,9e-05,15.61504]
[1778391678789,31.67,80750.93,0.0,-0.87142,9e-05,15.61504]
[1778391678811,31.67,80750.93,0.0,-0.87142,9e-05,15.61504]
[1778391686207,31.67,80750.93,0.0,-0.87141,9e-05,15.61539]
[1778391687065,31.67,80750.93,0.0,-0.87141,9e-05,15.61539]
[1778391687309,31.67,80750.93,0.0,-0.87141,9e-05,15.61539]
[1778391696278,31.67,80750.93,0.0,-0.87143,9e-05,15.61191]
[1778391702319,31.67,80750.86,0.0,-0.87143,9e-05,15.61179]
[1778391704844,31.67,80750.86,0.0,-0.87143,9e-05,15.61179]
[1778391705061,31.67,80750.86,0.0,-0.87143,9e-05,15.61179]
[1778391710375,31.67,80750.48,0.0,-0.87146,9e-05,15.60946]
[1778391715411,31.67,80750.49,0.0,-0.87146,9e-05,15.6099]
[1778391716622,31.67,80750.52,0.0,-0.87145,9e-05,15.6102]
[1778391716809,31.67,80750.52,0.0,-0.87145,9e-05,15.6102]
[1778391725481,31.67,80749.19,0.0,-0.87157,9e-05,15.60045]
[1778391727495,31.67,80745.78,0.0,-0.87187,9e-05,15.57429]
[1778391727852,31.67,80745.78,0.0,-0.87187,9e-05,15.57429]
[1778391728062,31.67,80745.78,0.0,-0.87187,9e-05,15.57429]
[1778391729900,31.67,80743.33,0.0,-0.87209,9e-05,15.55532]
[1778391730067,31.67,80743.33,0.0,-0.87209,9e-05,15.55532]
[1778391733870,31.67,80739.67,0.0,-0.87242,9e-05,15.52642]
[1778391734070,31.67,80739.67,0.0,-0.87242,9e-05,15.52642]
[1778391740586,31.67,80739.96,0.0,-0.87241,9e-05,15.52753]
[1778391745137,31.67,80740.58,0.0,-0.87236,9e-05,15.53183]
[1778391745309,31.67,80740.58,0.0,-0.87236,9e-05,15.53183]
[1778391750657,31.67,80740.47,0.0,-0.87238,9e-05,15.52986]
[1778391756699,31.67,80739.94,0.0,-0.87247,9e-05,15.52072]
[1778391761735,31.67,80739.5,0.0,-0.87252,9e-05,15.51655]
[1778391768800,31.66,80740.35,0.0,-0.87245,9e-05,15.52248]
[1778391768819,31.66,80740.35,0.0,-0.87245,9e-05,15.52248]
[1778391775833,31.66,80739.75,0.0,-0.87252,9e-05,15.51621]
[1778391777971,31.66,80738.74,0.0,-0.87261,9e-05,15.50827]
[1778391778062,31.66,80738.74,0.0,-0.87261,9e-05,15.50827]
[1778391785903,31.66,80739.3,0.0,-0.87258,9e-05,15.5112]
[1778391787802,31.66,80739.34,0.0,-0.87258,9e-05,15.51135]
[1778391787812,31.66,80739.34,0.0,-0.87258,9e-05,15.51135]
[1778391798994,31.66,80739.32,0.0,-0.8726,9e-05,15.50928]
[1778391805036,31.65,80739.3,0.0,-0.87262,9e-05,15.50805]
[1778391808859,31.65,80739.32,0.0,-0.87262,9e-05,15.50783]
[1778391809068,31.65,80739.32,0.0,-0.87262,9e-05,15.50783]
[1778391820141,31.65,80739.46,0.0,-0.87266,9e-05,15.50231]
[1778391824172,31.65,80728.71,0.0,-0.87362,9e-05,15.4188]
[1778391825179,31.65,80727.45,0.0,-0.87374,9e-05,15.40902]
[1778391825847,31.65,80727.45,0.0,-0.87374,9e-05,15.40902]
[1778391826060,31.65,80727.45,0.0,-0.87374,9e-05,15.40902]
[1778391838273,31.65,80726.95,0.0,-0.87379,9e-05,15.40425]
[1778391839228,31.65,80726.95,0.0,-0.87379,9e-05,15.40425]
[1778391839561,31.65,80726.95,0.0,-0.87379,9e-05,15.40425]
[1778391839571,31.65,80727.24,0.0,-0.87377,9e-05,15.40634]
[1778391842187,31.65,80727.23,0.0,-0.87377,9e-05,15.40626]
[1778391842313,31.65,80727.23,0.0,-0.87377,9e-05,15.40626]
[1778391843571,31.65,80728.87,0.0,-0.87363,9e-05,15.41865]
[1778391843613,31.65,80728.95,0.0,-0.87362,9e-05,15.41918]
[1778391849351,31.65,80729.02,0.0,-0.87362,9e-05,15.41927]
[1778391851589,31.65,80727.5,0.0,-0.87375,9e-05,15.40749]
[1778391851660,31.65,80724.53,0.0,-0.87402,9e-05,15.3844]
[1778391851814,31.65,80724.53,0.0,-0.87402,9e-05,15.3844]
[1778391852372,31.65,80722.9,0.0,-0.87416,9e-05,15.37188]
[1778391854427,31.64,80722.82,0.0,-0.87417,9e-05,15.37118]
[1778391854563,31.64,80722.82,0.0,-0.87417,9e-05,15.37118]
[1778391861436,31.64,80721.23,0.0,-0.87432,9e-05,15.35842]
[1778391867480,31.64,80720.89,0.0,-0.87435,9e-05,15.3555]
[1778391869567,31.64,80722.55,0.0,-0.8742,9e-05,15.3682]
[1778391869668,31.64,80722.43,0.0,-0.87422,9e-05,15.36721]
[1778391870994,31.64,80721.84,0.0,-0.87427,9e-05,15.36262]
[1778391871067,31.64,80721.84,0.0,-0.87427,9e-05,15.36262]
[1778391884599,31.64,80722.01,0.0,-0.87429,9e-05,15.35916]
[1778391889634,31.64,80722.59,0.0,-0.87424,9e-05,15.36337]
[1778391896683,31.64,80721.97,0.0,-0.8743,9e-05,15.35827]
[1778391901533,31.64,80721.97,0.0,-0.8743,9e-05,15.35827]
[1778391901564,31.64,80721.97,0.0,-0.8743,9e-05,15.35827]
[1778391902765,31.64,80722.14,0.0,-0.87429,9e-05,15.35937]
[1778391902811,31.64,80722.14,0.0,-0.87429,9e-05,15.35937]
[1778391902866,31.64,80722.14,0.0,-0.87429,9e-05,15.35932]
[1778391907669,31.64,80725.38,0.0,-0.874,9e-05,15.38409]
[1778391907817,31.64,80725.6,0.0,-0.87398,9e-05,15.38571]
[1778391914809,31.64,80725.93,0.0,-0.87396,9e-05,15.3876]
[1778391916860,31.64,80725.97,0.0,-0.87396,9e-05,15.38782]
[1778391917064,31.64,80725.97,0.0,-0.87396,9e-05,15.38782]
[1778391918119,31.64,80725.94,0.0,-0.87396,9e-05,15.38751]
[1778391918308,31.64,80725.94,0.0,-0.87396,9e-05,15.38751]
[1778391918409,31.64,80725.29,0.0,-0.87402,9e-05,15.38243]
[1778391923873,31.64,80724.94,0.0,-0.87406,9e-05,15.37928]
[1778391929915,31.64,80724.96,0.0,-0.87406,9e-05,15.37901]
[1778391936964,31.64,80724.9,0.0,-0.8741,9e-05,15.37406]
[1778391941999,31.64,80724.97,0.0,-0.8741,9e-05,15.37429]
[1778391947035,31.64,80724.66,0.0,-0.87413,9e-05,15.37158]
[1778391952070,31.64,80724.48,0.0,-0.87415,9e-05,15.36987]
[1778391957105,31.64,80724.9,0.0,-0.87411,9e-05,15.37277]
[1778391962140,31.63,80724.9,0.0,-0.87412,9e-05,15.37244]
[1778391963062,31.63,80724.9,0.0,-0.87412,9e-05,15.37244]
[1778391963312,31.63,80724.9,0.0,-0.87412,9e-05,15.37244]
[1778391967178,31.63,80730.34,0.0,-0.87364,9e-05,15.41395]
[1778391968883,31.63,80730.36,0.0,-0.87364,9e-05,15.41399]
[1778391969061,31.63,80730.36,0.0,-0.87364,9e-05,15.41399]
[1778391970158,31.63,80730.36,0.0,-0.87364,9e-05,15.41388]
[1778391970309,31.63,80730.36,0.0,-0.87364,9e-05,15.41388]
[1778391970324,31.63,80730.44,0.0,-0.87364,9e-05,15.41438]
[1778391976241,31.63,80735.59,0.0,-0.87319,9e-05,15.45328]
[1778391978025,31.63,80736.12,0.0,-0.87315,9e-05,15.45719]
[1778391978064,31.63,80736.12,0.0,-0.87315,9e-05,15.45719]
[1778391985245,31.63,80739.27,0.0,-0.87288,9e-05,15.48039]
[1778391990343,31.63,80738.11,0.0,-0.87301,9e-05,15.46952]
[1778391995378,31.63,80745.82,0.0,-0.87236,9e-05,15.52355]
[1778391997767,31.63,80745.57,0.0,-0.87239,9e-05,15.52128]
[1778391998837,31.63,80745.57,0.0,-0.87239,9e-05,15.52128]
[1778392000028,31.62,80744.75,0.0,-0.87248,9e-05,15.51392]
[1778392000060,31.62,80744.75,0.0,-0.87248,9e-05,15.51392]
[1778392000413,31.62,80744.71,0.0,-0.87248,9e-05,15.51327]
[1778392006449,31.62,80744.79,0.0,-0.87249,9e-05,15.5127]
[1778392006565,31.62,80744.79,0.0,-0.87249,9e-05,15.5127]
[1778392013331,31.62,80740.96,0.0,-0.87285,9e-05,15.48126]
[1778392013558,31.62,80740.96,0.0,-0.87285,9e-05,15.48126]
[1778392013658,31.62,80740.96,0.0,-0.87286,9e-05,15.48051]
[1778392017532,31.62,80736.31,0.0,-0.87328,9e-05,15.44395]
[1778392018795,31.62,80736.31,0.0,-0.87328,9e-05,15.44395]
[1778392018810,31.62,80736.31,0.0,-0.87328,9e-05,15.44395]
[1778392028610,31.61,80735.08,0.0,-0.87342,9e-05,15.43204]
[1778392031286,31.61,80735.12,0.0,-0.87342,9e-05,15.43214]
[1778392031311,31.61,80735.12,0.0,-0.87342,9e-05,15.43214]
[1778392034749,31.61,80738.73,0.0,-0.87311,9e-05,15.4591]
[1778392034813,31.61,80738.73,0.0,-0.87311,9e-05,15.4591]
[1778392034850,31.61,80739.55,0.0,-0.87304,9e-05,15.46517]
[1778392038756,31.61,80740.12,0.0,-0.873,9e-05,15.46876]
[1778392038811,31.61,80740.12,0.0,-0.873,9e-05,15.46876]
[1778392045968,31.61,80739.79,0.0,-0.87305,9e-05,15.46463]
[1778392046060,31.61,80739.79,0.0,-0.87305,9e-05,15.46463]
[1778392046069,31.61,80739.79,0.0,-0.87305,9e-05,15.4641]
[1778392053786,31.6,80739.79,0.0,-0.87311,9e-05,15.45794]
[1778392059828,31.6,80738.94,0.0,-0.8732,9e-05,15.44984]
[1778392067884,31.6,80735.65,0.0,-0.87351,9e-05,15.42252]
[1778392069779,31.6,80735.55,0.0,-0.87352,9e-05,15.42154]
[1778392069815,31.6,80735.55,0.0,-0.87352,9e-05,15.42154]
[1778392074933,31.6,80735.51,0.0,-0.87354,9e-05,15.42007]
[1778392076528,31.6,80735.51,0.0,-0.87354,9e-05,15.42007]
[1778392076563,31.6,80735.51,0.0,-0.87354,9e-05,15.42007]
[1778392076661,31.59,80735.51,0.0,-0.87355,9e-05,15.41972]
[1778392078011,31.59,80735.51,0.0,-0.87355,9e-05,15.41972]
[1778392078059,31.59,80735.51,0.0,-0.87355,9e-05,15.41972]
[1778392083997,31.59,80730.2,0.0,-0.87403,9e-05,15.37768]
[1778392089034,31.59,80729.7,0.0,-0.87408,9e-05,15.37325]
[1778392092481,31.59,80729.7,0.0,-0.87408,9e-05,15.37325]
[1778392092559,31.59,80729.7,0.0,-0.87408,9e-05,15.37325]
[1778392094585,31.59,80729.99,0.0,-0.87406,9e-05,15.37519]
[1778392094808,31.59,80729.99,0.0,-0.87406,9e-05,15.37519]
[1778392094821,31.59,80729.99,0.0,-0.87406,9e-05,15.37492]
[1778392099283,31.59,80731.41,0.0,-0.87394,9e-05,15.38557]
[1778392099313,31.59,80731.41,0.0,-0.87394,9e-05,15.38557]
[1778392103132,31.59,80739.51,0.0,-0.87323,9e-05,15.44717]
[1778392108167,31.59,80738.96,0.0,-0.87329,9e-05,15.44195]
[1778392112630,31.59,80738.84,0.0,-0.87334,9e-05,15.43635]
[1778392112813,31.59,80738.84,0.0,-0.87334,9e-05,15.43635]
[1778392115548,31.59,80739.23,0.0,-0.87331,9e-05,15.43872]
[1778392115559,31.59,80739.23,0.0,-0.87331,9e-05,15.43872]
[1778392115576,31.59,80739.16,0.0,-0.87332,9e-05,15.43797]
[1778392119010,31.58,80735.42,0.0,-0.87366,9e-05,15.40856]
[1778392119073,31.58,80735.42,0.0,-0.87366,9e-05,15.40856]
[1778392124280,31.58,80735.17,0.0,-0.87369,9e-05,15.40584]
[1778392126143,31.58,80735.17,0.0,-0.87369,9e-05,15.40584]
[1778392126308,31.58,80735.17,0.0,-0.87369,9e-05,15.40584]
[1778392126410,31.58,80735.17,0.0,-0.87369,9e-05,15.4056]
[1778392129921,31.58,80735.14,0.0,-0.8737,9e-05,15.40524]
[1778392130062,31.58,80734.93,0.0,-0.87372,9e-05,15.4034]
[1778392135107,31.58,80731.72,0.0,-0.87401,9e-05,15.37821]
[1778392135311,31.58,80731.72,0.0,-0.87401,9e-05,15.37821]
[1778392136346,31.58,80731.2,0.0,-0.87405,9e-05,15.37415]
[1778392136557,31.58,80731.2,0.0,-0.87405,9e-05,15.37415]
[1778392136658,31.58,80730.94,0.0,-0.87408,9e-05,15.3721]
[1778392144421,31.58,80728.76,0.0,-0.87427,9e-05,15.35503]
[1778392145389,31.58,80728.76,0.0,-0.87427,9e-05,15.35503]
[1778392145560,31.58,80728.76,0.0,-0.87427,9e-05,15.35503]
[1778392148431,31.58,80727.29,0.0,-0.8744,9e-05,15.34371]
[1778392148560,31.58,80727.29,0.0,-0.8744,9e-05,15.34371]
[1778392148661,31.58,80727.25,0.0,-0.8744,9e-05,15.34342]
[1778392152933,31.58,80723.08,0.0,-0.87477,9e-05,15.31145]
[1778392153059,31.58,80723.08,0.0,-0.87477,9e-05,15.31145]
[1778392161540,31.58,80722.31,0.0,-0.87483,9e-05,15.30617]
[1778392167582,31.58,80722.35,0.0,-0.87482,9e-05,15.30692]
[1778392168589,31.58,80717.81,0.0,-0.87522,9e-05,15.27209]
[1778392169751,31.58,80717.81,0.0,-0.87522,9e-05,15.27209]
[1778392169812,31.58,80717.81,0.0,-0.87522,9e-05,15.27209]
[1778392173450,31.58,80716.11,0.0,-0.87539,9e-05,15.2554]
[1778392173562,31.58,80716.11,0.0,-0.87539,9e-05,15.2554]
[1778392173624,31.58,80715.67,0.0,-0.87543,9e-05,15.25212]
[1778392175938,31.58,80715.67,0.0,-0.87543,9e-05,15.25212]
[1778392176071,31.58,80713.59,0.0,-0.8756,9e-05,15.23658]
[1778392181680,31.59,80712.53,0.0,-0.87569,9e-05,15.22929]
[1778392185989,31.59,80712.92,0.0,-0.87565,9e-05,15.23278]
[1778392186061,31.59,80712.04,0.0,-0.87572,9e-05,15.22635]
[1778392189670,31.59,80711.83,0.0,-0.87574,9e-05,15.2249]
[1778392189807,31.59,80711.83,0.0,-0.87574,9e-05,15.2249]
[1778392189876,31.59,80712.0,0.0,-0.87572,9e-05,15.2267]
[1778392193374,31.59,80712.65,0.0,-0.87566,9e-05,15.23201]
[1778392193561,31.59,80712.65,0.0,-0.87566,9e-05,15.23201]
[1778392194772,31.59,80720.75,0.0,-0.87494,9e-05,15.29468]
[1778392197199,31.59,80720.92,0.0,-0.87492,9e-05,15.2961]
[1778392197311,31.59,80720.92,0.0,-0.87492,9e-05,15.2961]
[1778392197560,31.59,80720.92,0.0,-0.87492,9e-05,15.2961]
[1778392197810,31.59,80720.92,0.0,-0.87492,9e-05,15.2961]
[1778392197829,31.59,80726.16,0.0,-0.87446,9e-05,15.33644]
[1778392203836,31.59,80727.87,0.0,-0.87431,9e-05,15.34949]
[1778392206246,31.59,80724.08,0.0,-0.87465,9e-05,15.32028]
[1778392206308,31.59,80724.08,0.0,-0.87465,9e-05,15.32028]
[1778392212899,31.59,80719.97,0.0,-0.875,9e-05,15.28909]
[1778392214799,31.59,80719.97,0.0,-0.875,9e-05,15.28909]
[1778392217121,31.59,80719.66,0.0,-0.87503,9e-05,15.28697]
[1778392217310,31.59,80719.66,0.0,-0.87503,9e-05,15.28697]
[1778392217934,31.59,80718.89,0.0,-0.8751,9e-05,15.28112]
[1778392222970,31.59,80716.71,0.0,-0.87528,9e-05,15.26475]
[1778392228009,31.59,80713.1,0.0,-0.87559,9e-05,15.23755]
[1778392233041,31.59,80712.67,0.0,-0.87565,9e-05,15.23085]
[1778392240090,31.59,80712.65,0.0,-0.87564,9e-05,15.23165]
[1778392242115,31.59,80705.91,0.0,-0.87622,9e-05,15.18017]
[1778392243114,31.6,80699.0,0.0,-0.87682,9e-05,15.12739]
[1778392245128,31.6,80696.74,0.0,-0.87701,9e-05,15.11065]
[1778392250163,31.6,80695.12,0.0,-0.87714,9e-05,15.09975]
[1778392251242,31.6,80695.12,0.0,-0.87714,9e-05,15.09975]
[1778392251560,31.6,80695.12,0.0,-0.87714,9e-05,15.09975]
[1778392258636,31.6,80695.57,0.0,-0.87708,9e-05,15.10509]
[1778392258809,31.6,80695.57,0.0,-0.87708,9e-05,15.10509]
[1778392258910,31.6,80695.57,0.0,-0.87706,9e-05,15.10605]
[1778392264261,31.6,80697.09,0.0,-0.87691,9e-05,15.1192]
[1778392268562,31.61,80697.2,0.0,-0.8769,9e-05,15.12066]
[1778392274331,31.61,80699.19,0.0,-0.8767,9e-05,15.13832]
[1778392277200,31.61,80698.81,0.0,-0.87672,9e-05,15.13597]
[1778392277304,31.61,80698.81,0.0,-0.87672,9e-05,15.13597]
[1778392277320,31.61,80698.81,0.0,-0.87672,9e-05,15.13597]
[1778392277566,31.61,80698.81,0.0,-0.87672,9e-05,15.13597]
[1778392277655,31.61,80698.85,0.0,-0.87672,9e-05,15.13657]
[1778392279974,31.61,80698.43,0.0,-0.87675,9e-05,15.13363]
[1778392280060,31.61,80698.43,0.0,-0.87675,9e-05,15.13363]
[1778392286014,31.61,80695.86,0.0,-0.87695,9e-05,15.1158]
[1778392286020,31.61,80695.86,0.0,-0.87695,9e-05,15.1158]
[1778392286064,31.61,80695.86,0.0,-0.87695,9e-05,15.1158]
[1778392286056,31.62,80695.97,0.0,-0.87693,9e-05,15.11728]
[1778392291450,31.62,80694.84,0.0,-0.87704,9e-05,15.10618]
[1778392296485,31.62,80694.7,0.0,-0.87703,9e-05,15.10677]
[1778392299506,31.62,80686.9,0.0,-0.8777,9e-05,15.04812]
[1778392301731,31.62,80686.96,0.0,-0.87769,9e-05,15.04899]
[1778392301735,31.62,80686.96,0.0,-0.87769,9e-05,15.04899]
[1778392301817,31.62,80686.96,0.0,-0.87769,9e-05,15.04899]
[1778392301894,31.62,80686.82,0.0,-0.87769,9e-05,15.04874]
[1778392307562,31.63,80686.54,0.0,-0.87769,9e-05,15.04862]
[1778392314611,31.63,80686.24,0.0,-0.87768,9e-05,15.04916]
[1778392320653,31.63,80686.2,0.0,-0.87766,9e-05,15.05136]
[1778392323674,31.64,80691.43,0.0,-0.87719,9e-05,15.09259]
[1778392327475,31.64,80691.87,0.0,-0.87714,9e-05,15.09705]
[1778392327558,31.64,80691.87,0.0,-0.87714,9e-05,15.09705]
[1778392327702,31.64,80692.0,0.0,-0.87713,9e-05,15.09841]
[1778392329716,31.64,80696.64,0.0,-0.87671,9e-05,15.13463]
[1778392330265,31.64,80696.64,0.0,-0.87671,9e-05,15.13463]
[1778392330310,31.64,80696.64,0.0,-0.87671,9e-05,15.13463]
[1778392335758,31.64,80696.11,0.0,-0.87674,9e-05,15.13251]
[1778392340793,31.65,80696.77,0.0,-0.87666,9e-05,15.13925]
[1778392345828,31.65,80696.59,0.0,-0.87666,9e-05,15.13956]
[1778392355702,31.65,80696.59,0.0,-0.87666,9e-05,15.13956]
[1778392355709,31.65,80696.59,0.0,-0.87666,9e-05,15.13956]
[1778392355817,31.65,80696.59,0.0,-0.87666,9e-05,15.13956]
[1778392355898,31.65,80696.59,0.0,-0.87664,9e-05,15.13893]
[1778392361940,31.66,80696.26,0.0,-0.87664,9e-05,15.13885]
[1778392366975,31.66,80695.66,0.0,-0.87668,9e-05,15.13608]
[1778392370813,31.66,80695.7,0.0,-0.87667,9e-05,15.13675]
[1778392370819,31.66,80695.7,0.0,-0.87667,9e-05,15.13675]
[1778392371061,31.66,80695.7,0.0,-0.87667,9e-05,15.13675]
[1778392371157,31.66,80695.51,0.0,-0.87667,9e-05,15.13639]
[1778392379064,31.67,80694.81,0.0,-0.8767,9e-05,15.13398]
[1778392381970,31.67,80693.36,0.0,-0.87682,9e-05,15.12365]
[1778392382062,31.67,80693.36,0.0,-0.87682,9e-05,15.12365]
[1778392382163,31.67,80693.36,0.0,-0.87682,9e-05,15.12365]
[1778392382163,31.67,80693.36,0.0,-0.87681,9e-05,15.12405]
[1778392382311,31.67,80693.36,0.0,-0.87681,9e-05,15.12405]
[1778392388127,31.67,80691.98,0.0,-0.8769,9e-05,15.1159]
[1778392389611,31.67,80692.01,0.0,-0.8769,9e-05,15.11653]
[1778392389810,31.67,80692.01,0.0,-0.8769,9e-05,15.11653]
[1778392391148,31.67,80691.88,0.0,-0.8769,9e-05,15.11633]
[1778392396287,31.68,80691.94,0.0,-0.87688,9e-05,15.11798]
[1778392396314,31.68,80691.94,0.0,-0.87688,9e-05,15.11798]
[1778392402225,31.68,80689.02,0.0,-0.87709,9e-05,15.09881]
[1778392404222,31.68,80688.62,0.0,-0.87712,9e-05,15.09617]
[1778392404239,31.68,80688.14,0.0,-0.87716,9e-05,15.09293]
[1778392404314,31.68,80688.14,0.0,-0.87716,9e-05,15.09293]
[1778392404523,31.68,80688.14,0.0,-0.87716,9e-05,15.09293]
[1778392404561,31.68,80688.14,0.0,-0.87716,9e-05,15.09293]
[1778392406457,31.68,80688.05,0.0,-0.87716,9e-05,15.0931]
[1778392406563,31.68,80688.05,0.0,-0.87716,9e-05,15.0931]
[1778392412299,31.69,80684.91,0.0,-0.87743,9e-05,15.06771]
[1778392417331,31.69,80685.01,0.0,-0.87739,9e-05,15.07073]
[1778392422366,31.69,80683.44,0.0,-0.8775,9e-05,15.06101]
[1778392426030,31.69,80683.54,0.0,-0.87748,9e-05,15.06268]
[1778392426067,31.69,80683.54,0.0,-0.87748,9e-05,15.06268]
[1778392426131,31.7,80683.54,0.0,-0.87747,9e-05,15.06357]
[1778392426357,31.7,80683.54,0.0,-0.87747,9e-05,15.06357]
[1778392426567,31.7,80683.54,0.0,-0.87747,9e-05,15.06357]
[1778392434450,31.7,80683.54,0.0,-0.87743,9e-05,15.0671]
[1778392439485,31.7,80683.26,0.0,-0.87743,9e-05,15.06712]
[1778392440718,31.7,80683.26,0.0,-0.87743,9e-05,15.06712]
[1778392440815,31.7,80683.26,0.0,-0.87743,9e-05,15.06712]
[1778392441083,31.7,80683.26,0.0,-0.87743,9e-05,15.06712]
[1778392441111,31.71,80683.26,0.0,-0.87742,9e-05,15.06798]
[1778392441310,31.71,80683.26,0.0,-0.87742,9e-05,15.06798]
[1778392446534,31.71,80686.68,0.0,-0.8771,9e-05,15.09615]
[1778392450577,31.71,80686.68,0.0,-0.87709,9e-05,15.0973]
[1778392450722,31.71,80686.68,0.0,-0.87709,9e-05,15.0973]
[1778392450810,31.71,80686.68,0.0,-0.87709,9e-05,15.0973]
[1778392450823,31.71,80686.58,0.0,-0.87709,9e-05,15.09692]
[1778392456604,31.72,80686.79,0.0,-0.87705,9e-05,15.10078]
[1778392461639,31.72,80686.5,0.0,-0.87705,9e-05,15.10042]
[1778392466190,31.72,80686.62,0.0,-0.87703,9e-05,15.10207]
[1778392466312,31.72,80686.62,0.0,-0.87703,9e-05,15.10207]
[1778392466288,31.72,80686.62,0.0,-0.87702,9e-05,15.10316]
[1778392466397,31.72,80686.62,0.0,-0.87702,9e-05,15.10316]
[1778392466564,31.72,80686.62,0.0,-0.87702,9e-05,15.10316]
[1778392471709,31.72,80683.8,0.0,-0.87727,9e-05,15.07947]
[1778392474730,31.73,80679.28,0.0,-0.87764,9e-05,15.0462]
[1778392475471,31.73,80679.28,0.0,-0.87764,9e-05,15.0462]
[1778392475562,31.73,80679.28,0.0,-0.87764,9e-05,15.0462]
[1778392475661,31.73,80679.28,0.0,-0.87764,9e-05,15.0462]
[1778392475815,31.73,80679.28,0.0,-0.87764,9e-05,15.0462]
[1778392475818,31.73,80679.21,0.0,-0.87765,9e-05,15.0461]
[1778392481779,31.73,80678.01,0.0,-0.87772,9e-05,15.0396]
[1778392483108,31.73,80678.01,0.0,-0.87772,9e-05,15.0396]
[1778392483279,31.73,80678.01,0.0,-0.87772,9e-05,15.0396]
[1778392483313,31.73,80678.01,0.0,-0.87772,9e-05,15.0396]
[1778392483380,31.73,80678.01,0.0,-0.87771,9e-05,15.04047]
[1778392488828,31.73,80676.91,0.0,-0.87778,9e-05,15.03425]
[1778392491554,31.74,80675.35,0.0,-0.8779,9e-05,15.02304]
[1778392491756,31.74,80675.35,0.0,-0.8779,9e-05,15.02304]
[1778392491814,31.74,80675.35,0.0,-0.8779,9e-05,15.02304]
[1778392491849,31.74,80676.71,0.0,-0.87778,9e-05,15.03366]
[1778392496884,31.74,80675.36,0.0,-0.87789,9e-05,15.0246]
[1778392501920,31.74,80672.42,0.0,-0.87812,9e-05,15.00364]
[1778392503933,31.74,80676.72,0.0,-0.87774,9e-05,15.03722]
[1778392507023,31.74,80679.9,0.0,-0.87746,9e-05,15.06223]
[1778392507061,31.74,80679.9,0.0,-0.87746,9e-05,15.06223]
[1778392507266,31.74,80679.9,0.0,-0.87746,9e-05,15.06223]
[1778392507313,31.74,80679.9,0.0,-0.87746,9e-05,15.06223]
[1778392507331,31.74,80680.35,0.0,-0.87741,9e-05,15.0664]
[1778392512996,31.75,80681.71,0.0,-0.87728,9e-05,15.07848]
[1778392518031,31.75,80681.3,0.0,-0.87729,9e-05,15.07705]
[1778392523066,31.75,80681.75,0.0,-0.87723,9e-05,15.08218]
[1778392526099,31.75,80681.81,0.0,-0.87722,9e-05,15.08332]
[1778392526312,31.75,80681.81,0.0,-0.87722,9e-05,15.08332]
[1778392526364,31.75,80681.81,0.0,-0.87722,9e-05,15.08332]
[1778392526329,31.75,80681.68,0.0,-0.87722,9e-05,15.083]
[1778392526575,31.75,80681.68,0.0,-0.87722,9e-05,15.083]
[1778392530115,31.75,80686.28,0.0,-0.87681,9e-05,15.11908]
[1778392531417,31.75,80686.28,0.0,-0.87681,9e-05,15.11908]
[1778392531569,31.76,80685.35,0.0,-0.87692,9e-05,15.10824]
[1778392531683,31.76,80685.35,0.0,-0.87692,9e-05,15.10824]
[1778392531810,31.76,80685.35,0.0,-0.87692,9e-05,15.10824]
[1778392532129,31.76,80685.25,0.0,-0.87692,9e-05,15.10777]
[1778392537818,31.76,80685.15,0.0,-0.87691,9e-05,15.10857]
[1778392543206,31.76,80684.65,0.0,-0.87693,9e-05,15.10697]
[1778392550255,31.77,80684.57,0.0,-0.87691,9e-05,15.10864]
[1778392555290,31.77,80684.67,0.0,-0.87688,9e-05,15.11103]
[1778392557874,31.77,80684.85,0.0,-0.87686,9e-05,15.11305]
[1778392558062,31.77,80684.85,0.0,-0.87686,9e-05,15.11305]
[1778392558176,31.77,80684.85,0.0,-0.87686,9e-05,15.11305]
[1778392558315,31.77,80684.85,0.0,-0.87686,9e-05,15.11305]
[1778392558411,31.77,80684.85,0.0,-0.87686,9e-05,15.11337]
[1778392560563,31.77,80685.03,0.0,-0.87683,9e-05,15.11539]
[1778392561332,31.77,80685.1,0.0,-0.87682,9e-05,15.11624]
[1778392566367,31.77,80685.89,0.0,-0.87674,9e-05,15.12386]
[1778392571403,31.78,80686.39,0.0,-0.87668,9e-05,15.12919]
[1778392571848,31.78,80686.39,0.0,-0.87668,9e-05,15.12919]
[1778392572077,31.78,80686.39,0.0,-0.87668,9e-05,15.12919]
[1778392572290,31.78,80686.39,0.0,-0.87668,9e-05,15.12919]
[1778392572315,31.78,80686.39,0.0,-0.87668,9e-05,15.12919]
[1778392572391,31.78,80686.39,0.0,-0.87667,9e-05,15.12949]
[1778392577445,31.78,80685.86,0.0,-0.8767,9e-05,15.12696]
[1778392582480,31.78,80686.03,0.0,-0.87667,9e-05,15.12977]
[1778392590536,31.78,80686.26,0.0,-0.87662,9e-05,15.13394]
[1778392596578,31.79,80685.94,0.0,-0.87665,9e-05,15.12927]
[1778392602620,31.79,80685.91,0.0,-0.87664,9e-05,15.13087]
[1778392607655,31.79,80689.09,0.0,-0.87634,9e-05,15.15662]
[1778392608662,31.79,80693.78,0.0,-0.87593,9e-05,15.19265]
[1778392609993,31.79,80693.78,0.0,-0.87593,9e-05,15.19265]
[1778392610063,31.79,80693.78,0.0,-0.87593,9e-05,15.19265]
[1778392610423,31.79,80693.78,0.0,-0.87593,9e-05,15.19265]
[1778392610521,31.79,80693.85,0.0,-0.87592,9e-05,15.19362]
[1778392610565,31.79,80693.85,0.0,-0.87592,9e-05,15.19362]
[1778392618732,31.8,80693.45,0.0,-0.87594,9e-05,15.19238]
[1778392621755,31.8,80693.38,0.0,-0.87594,9e-05,15.19231]
[1778392621812,31.8,80693.38,0.0,-0.87594,9e-05,15.19231]
[1778392622124,31.8,80693.38,0.0,-0.87594,9e-05,15.19231]
[1778392622313,31.8,80693.38,0.0,-0.87594,9e-05,15.19231]
[1778392622411,31.8,80692.93,0.0,-0.87597,9e-05,15.18935]
[1778392626789,31.8,80687.0,0.0,-0.87647,9e-05,15.14509]
[1778392628306,31.8,80687.0,0.0,-0.87647,9e-05,15.14509]
[1778392628498,31.8,80685.31,0.0,-0.87661,9e-05,15.13284]
[1778392628562,31.8,80685.31,0.0,-0.87661,9e-05,15.13284]
[1778392629088,31.8,80685.31,0.0,-0.87661,9e-05,15.13284]
[1778392629312,31.8,80685.31,0.0,-0.87661,9e-05,15.13284]
[1778392629404,31.8,80685.35,0.0,-0.8766,9e-05,15.13347]
[1778392634844,31.8,80684.35,0.0,-0.87667,9e-05,15.12746]
[1778392635968,31.8,80684.35,0.0,-0.87667,9e-05,15.12746]
[1778392636068,31.8,80684.35,0.0,-0.87667,9e-05,15.12746]
[1778392639147,31.8,80683.55,0.0,-0.87673,9e-05,15.12235]
[1778392639309,31.8,80683.55,0.0,-0.87673,9e-05,15.12235]
[1778392639369,31.81,80682.47,0.0,-0.87682,9e-05,15.1148]
[1778392643286,31.81,80680.87,0.0,-0.87695,9e-05,15.10333]
[1778392643319,31.81,80680.87,0.0,-0.87695,9e-05,15.10333]
[1778392648942,31.81,80681.84,0.0,-0.87683,9e-05,15.11319]
[1778392651867,31.81,80681.94,0.0,-0.87682,9e-05,15.11462]
[1778392652067,31.81,80681.94,0.0,-0.87682,9e-05,15.11462]
[1778392652335,31.81,80681.94,0.0,-0.87682,9e-05,15.11462]
[1778392652567,31.81,80681.94,0.0,-0.87682,9e-05,15.11462]
[1778392652349,31.81,80681.86,0.0,-0.87684,9e-05,15.11064]
[1778392658005,31.81,80683.88,0.0,-0.87665,9e-05,15.12767]
[1778392661212,31.82,80684.13,0.0,-0.87662,9e-05,15.1302]
[1778392661311,31.82,80684.13,0.0,-0.87662,9e-05,15.1302]
[1778392661583,31.82,80684.13,0.0,-0.87662,9e-05,15.1302]
[1778392661313,31.82,80684.0,0.0,-0.87662,9e-05,15.12982]
[1778392661811,31.82,80684.0,0.0,-0.87662,9e-05,15.12982]
[1778392667068,31.82,80684.76,0.0,-0.87654,9e-05,15.13713]
[1778392673110,31.82,80686.83,0.0,-0.87634,9e-05,15.15464]
[1778392675026,31.82,80687.19,0.0,-0.87631,9e-05,15.15765]
[1778392675061,31.82,80687.19,0.0,-0.87631,9e-05,15.15765]
[1778392675124,31.82,80687.33,0.0,-0.87629,9e-05,15.15898]
[1778392675707,31.82,80687.33,0.0,-0.87629,9e-05,15.15898]
[1778392675809,31.82,80687.33,0.0,-0.87629,9e-05,15.15898]
[1778392681166,31.82,80688.52,0.0,-0.87617,9e-05,15.16957]
[1778392685110,31.83,80689.45,0.0,-0.87608,9e-05,15.17738]
[1778392685311,31.83,80689.45,0.0,-0.87608,9e-05,15.17738]
[1778392685411,31.83,80689.38,0.0,-0.87608,9e-05,15.17731]
[1778392685741,31.83,80689.38,0.0,-0.87608,9e-05,15.17731]
[1778392685810,31.83,80689.38,0.0,-0.87608,9e-05,15.17731]
[1778392695265,31.83,80689.38,0.0,-0.87606,9e-05,15.17932]
[1778392701307,31.83,80689.4,0.0,-0.87604,9e-05,15.18075]
[1778392707349,31.83,80689.69,0.0,-0.876,9e-05,15.18439]
[1778392708421,31.83,80689.69,0.0,-0.876,9e-05,15.18439]
[1778392708562,31.83,80689.69,0.0,-0.876,9e-05,15.18439]
[1778392708577,31.83,80689.69,0.0,-0.876,9e-05,15.18459]
[1778392709044,31.83,80689.69,0.0,-0.876,9e-05,15.18459]
[1778392709063,31.83,80689.69,0.0,-0.876,9e-05,15.18459]
[1778392715405,31.84,80689.53,0.0,-0.87602,9e-05,15.18067]
[1778392722219,31.84,80690.17,0.0,-0.87596,9e-05,15.1863]
[1778392722311,31.84,80690.17,0.0,-0.87596,9e-05,15.1863]
[1778392722320,31.84,80690.17,0.0,-0.87596,9e-05,15.18666]
[1778392722999,31.84,80690.17,0.0,-0.87596,9e-05,15.18666]
[1778392723062,31.84,80690.17,0.0,-0.87596,9e-05,15.18666]
[1778392737559,31.84,80689.95,0.0,-0.87594,9e-05,15.18783]
[1778392742594,31.84,80689.95,0.0,-0.87593,9e-05,15.1887]
[1778392749643,31.85,80690.04,0.0,-0.87591,9e-05,15.19059]
[1778392756692,31.85,80689.95,0.0,-0.8759,9e-05,15.19108]
[1778392761728,31.85,80689.88,0.0,-0.8759,9e-05,15.19138]
[1778392766763,31.85,80690.06,0.0,-0.87587,9e-05,15.19358]
[1778392775826,31.85,80689.78,0.0,-0.87591,9e-05,15.18887]
[1778392777684,31.85,80689.78,0.0,-0.87591,9e-05,15.18887]
[1778392777822,31.85,80690.03,0.0,-0.87589,9e-05,15.19094]
[1778392778359,31.85,80690.03,0.0,-0.87589,9e-05,15.19094]
[1778392778561,31.85,80690.03,0.0,-0.87589,9e-05,15.19094]
[1778392778654,31.85,80690.03,0.0,-0.87588,9e-05,15.19128]
[1778392783882,31.85,80689.47,0.0,-0.87592,9e-05,15.18786]
[1778392791375,31.85,80689.47,0.0,-0.87592,9e-05,15.18786]
[1778392791559,31.85,80689.47,0.0,-0.87592,9e-05,15.18786]
[1778392791660,31.86,80686.04,0.0,-0.8762,9e-05,15.16317]
[1778392792319,31.86,80686.04,0.0,-0.8762,9e-05,15.16317]
[1778392792345,31.86,80686.04,0.0,-0.8762,9e-05,15.16317]
[1778392797980,31.86,80684.04,0.0,-0.87636,9e-05,15.14928]
[1778392798762,31.86,80684.04,0.0,-0.87636,9e-05,15.14928]
[1778392798812,31.86,80684.04,0.0,-0.87636,9e-05,15.14928]
[1778392799446,31.86,80684.04,0.0,-0.87636,9e-05,15.14928]
[1778392799561,31.86,80684.04,0.0,-0.87636,9e-05,15.14928]
[1778392799660,31.86,80684.11,0.0,-0.87635,9e-05,15.15026]
[1778392806036,31.86,80685.87,0.0,-0.87618,9e-05,15.16491]
[1778392807300,31.86,80685.87,0.0,-0.87618,9e-05,15.16491]
[1778392807308,31.86,80685.87,0.0,-0.87618,9e-05,15.16491]
[1778392807489,31.86,80685.87,0.0,-0.87618,9e-05,15.16491]
[1778392807612,31.86,80686.05,0.0,-0.87616,9e-05,15.16667]
[1778392808050,31.86,80691.8,0.0,-0.87566,9e-05,15.21044]
[1778392810064,31.86,80686.16,0.0,-0.87615,9e-05,15.16778]
[1778392811431,31.86,80686.16,0.0,-0.87615,9e-05,15.16778]
[1778392811507,31.86,80683.19,0.0,-0.8764,9e-05,15.14561]
[1778392817113,31.86,80682.24,0.0,-0.87647,9e-05,15.13954]
[1778392822126,31.87,80681.99,0.0,-0.87648,9e-05,15.13858]
[1778392822313,31.87,80681.99,0.0,-0.87648,9e-05,15.13858]
[1778392824142,31.87,80684.07,0.0,-0.87629,9e-05,15.15487]
[1778392824243,31.87,80684.98,0.0,-0.87621,9e-05,15.162]
[1778392826940,31.87,80685.35,0.0,-0.87618,9e-05,15.16521]
[1778392827183,31.87,80685.32,0.0,-0.87618,9e-05,15.16518]
[1778392832218,31.87,80685.28,0.0,-0.87619,9e-05,15.16181]
[1778392837696,31.87,80685.04,0.0,-0.87621,9e-05,15.16058]
[1778392837816,31.87,80684.81,0.0,-0.87622,9e-05,15.15923]
[1778392843042,31.87,80686.11,0.0,-0.8761,9e-05,15.17012]
[1778392843074,31.87,80686.11,0.0,-0.8761,9e-05,15.17012]
[1778392843295,31.87,80686.62,0.0,-0.87605,9e-05,15.17418]
[1778392844234,31.87,80686.62,0.0,-0.87605,9e-05,15.17418]
[1778392844312,31.87,80686.62,0.0,-0.87605,9e-05,15.17418]
[1778392850344,31.87,80688.92,0.0,-0.87584,9e-05,15.19273]
[1778392852028,31.87,80688.71,0.0,-0.87586,9e-05,15.19125]
[1778392852059,31.87,80688.71,0.0,-0.87586,9e-05,15.19125]
[1778392852358,31.87,80688.77,0.0,-0.87585,9e-05,15.19183]
[1778392853364,31.87,80688.77,0.0,-0.87585,9e-05,15.19183]
[1778392853560,31.87,80688.77,0.0,-0.87585,9e-05,15.19183]
[1778392861599,31.88,80688.47,0.0,-0.87587,9e-05,15.19025]
[1778392867467,31.88,80688.67,0.0,-0.87584,9e-05,15.19268]
[1778392876530,31.88,80688.55,0.0,-0.87584,9e-05,15.19258]
[1778392881565,31.88,80688.62,0.0,-0.87583,9e-05,15.19346]
[1778392887607,31.88,80688.63,0.0,-0.87583,9e-05,15.19391]
[1778392892642,31.88,80691.35,0.0,-0.87562,9e-05,15.21082]
[1778392893673,31.88,80691.35,0.0,-0.87562,9e-05,15.21082]
[1778392895677,31.88,80694.16,0.0,-0.87537,9e-05,15.23224]
[1778392895813,31.88,80694.16,0.0,-0.87537,9e-05,15.23224]
[1778392904727,31.88,80694.44,0.0,-0.87535,9e-05,15.23442]
[1778392909762,31.88,80694.48,0.0,-0.87534,9e-05,15.23474]
[1778392914797,31.88,80696.18,0.0,-0.87519,9e-05,15.2477]
[1778392916451,31.88,80696.14,0.0,-0.8752,9e-05,15.24738]
[1778392916567,31.88,80696.14,0.0,-0.8752,9e-05,15.24738]
[1778392921846,31.88,80695.72,0.0,-0.87524,9e-05,15.24415]
[1778392924369,31.88,80695.69,0.0,-0.87524,9e-05,15.24392]
[1778392924571,31.88,80695.69,0.0,-0.87524,9e-05,15.24392]
[1778392932588,31.88,80698.82,0.0,-0.87497,9e-05,15.26766]
[1778392932811,31.88,80698.82,0.0,-0.87497,9e-05,15.26766]
[1778392943204,31.88,80699.07,0.0,-0.87495,9e-05,15.26924]
[1778392943310,31.88,80699.07,0.0,-0.87495,9e-05,15.26924]
[1778392952412,31.88,80698.96,0.0,-0.87496,9e-05,15.26834]
[1778392956858,31.88,80698.93,0.0,-0.87499,9e-05,15.26402]
[1778392957063,31.88,80699.27,0.0,-0.87496,9e-05,15.26661]
[1778392962126,31.88,80700.37,0.0,-0.87486,9e-05,15.27491]
[1778392967161,31.88,80700.27,0.0,-0.87487,9e-05,15.27404]
[1778392968420,31.88,80700.27,0.0,-0.87487,9e-05,15.27404]
[1778392968558,31.88,80700.27,0.0,-0.87487,9e-05,15.27404]
[1778392968659,31.88,80700.3,0.0,-0.87487,9e-05,15.2742]
[1778392969045,31.88,80700.3,0.0,-0.87487,9e-05,15.2742]
[1778392969061,31.88,80700.3,0.0,-0.87487,9e-05,15.2742]
[1778392974210,31.88,80700.16,0.0,-0.87489,9e-05,15.27294]
[1778392976075,31.88,80699.85,0.0,-0.87492,9e-05,15.27052]
[1778392976310,31.88,80699.85,0.0,-0.87492,9e-05,15.27052]
[1778392987301,31.88,80699.86,0.0,-0.87492,9e-05,15.26984]
[1778392992757,31.88,80700.23,0.0,-0.87489,9e-05,15.27233]
[1778392993541,31.88,80702.29,0.0,-0.87472,9e-05,15.28782]
[1778392993561,31.88,80702.29,0.0,-0.87472,9e-05,15.28782]
[1778392995063,31.88,80702.15,0.0,-0.87473,9e-05,15.28664]
[1778392995357,31.88,80702.6,0.0,-0.87469,9e-05,15.28996]
[1778393004420,31.87,80702.73,0.0,-0.8747,9e-05,15.28983]
[1778393005319,31.87,80702.73,0.0,-0.8747,9e-05,15.28983]
[1778393005560,31.87,80702.73,0.0,-0.8747,9e-05,15.28983]
[1778393011469,31.87,80703.01,0.0,-0.87471,9e-05,15.28694]
[1778393014692,31.87,80702.97,0.0,-0.87472,9e-05,15.28637]
[1778393014792,31.87,80702.97,0.0,-0.87472,9e-05,15.28637]
[1778393017503,31.87,80705.42,0.0,-0.87451,9e-05,15.30478]
[1778393017563,31.87,80705.42,0.0,-0.87451,9e-05,15.30478]
[1778393017663,31.87,80705.42,0.0,-0.87451,9e-05,15.3043]
[1778393023624,31.87,80704.78,0.0,-0.87457,9e-05,15.29911]
[1778393023811,31.87,80704.78,0.0,-0.87457,9e-05,15.29911]
[1778393033623,31.87,80704.33,0.0,-0.87463,9e-05,15.29391]
[1778393039665,31.87,80704.18,0.0,-0.87465,9e-05,15.29189]
[1778393045707,31.87,80703.93,0.0,-0.87468,9e-05,15.28926]
[1778393050743,31.86,80708.04,0.0,-0.87433,9e-05,15.31999]
[1778393051072,31.86,80708.04,0.0,-0.87433,9e-05,15.31999]
[1778393053388,31.86,80708.72,0.0,-0.87428,9e-05,15.32485]
[1778393053561,31.86,80708.72,0.0,-0.87428,9e-05,15.32485]
[1778393054771,31.86,80707.33,0.0,-0.8744,9e-05,15.31391]
[1778393059807,31.86,80707.58,0.0,-0.87439,9e-05,15.315]
[1778393064841,31.86,80707.65,0.0,-0.87439,9e-05,15.31466]
[1778393069876,31.86,80707.66,0.0,-0.8744,9e-05,15.31383]
[1778393074380,31.86,80704.57,0.0,-0.87471,9e-05,15.28551]
[1778393074562,31.86,80704.57,0.0,-0.87471,9e-05,15.28551]
[1778393080480,31.86,80702.22,0.0,-0.87492,9e-05,15.26687]
[1778393080562,31.86,80702.22,0.0,-0.87492,9e-05,15.26687]
[1778393090017,31.86,80702.89,0.0,-0.87488,9e-05,15.27067]
[1778393095052,31.85,80703.43,0.0,-0.87484,9e-05,15.27417]
[1778393098598,31.85,80704.95,0.0,-0.87471,9e-05,15.28548]
[1778393098811,31.85,80704.95,0.0,-0.87471,9e-05,15.28548]
[1778393099007,31.85,80704.95,0.0,-0.87471,9e-05,15.28548]
[1778393099062,31.85,80704.95,0.0,-0.87471,9e-05,15.28517]
[1778393100087,31.85,80704.98,0.0,-0.87471,9e-05,15.28525]
[1778393105122,31.85,80705.27,0.0,-0.8747,9e-05,15.28666]
[1778393111164,31.85,80706.94,0.0,-0.87456,9e-05,15.29837]
[1778393114343,31.85,80709.26,0.0,-0.87436,9e-05,15.31589]
[1778393114560,31.85,80709.26,0.0,-0.87436,9e-05,15.31589]
[1778393121234,31.85,80709.49,0.0,-0.87436,9e-05,15.31577]
[1778393124482,31.85,80709.56,0.0,-0.87436,9e-05,15.31611]
[1778393124563,31.85,80709.56,0.0,-0.87436,9e-05,15.31611]
[1778393124924,31.85,80709.56,0.0,-0.87436,9e-05,15.31611]
[1778393125059,31.85,80709.56,0.0,-0.87436,9e-05,15.31611]
[1778393125028,31.85,80709.56,0.0,-0.87437,9e-05,15.31553]
[1778393131304,31.84,80709.39,0.0,-0.87442,9e-05,15.30904]
[1778393136339,31.84,80709.61,0.0,-0.87441,9e-05,15.3098]
[1778393140335,31.84,80709.47,0.0,-0.87443,9e-05,15.30855]
[1778393140561,31.84,80709.47,0.0,-0.87443,9e-05,15.30855]
[1778393152451,31.84,80709.61,0.0,-0.87445,9e-05,15.30696]
[1778393155671,31.84,80709.64,0.0,-0.87445,9e-05,15.30684]
[1778393155813,31.84,80709.64,0.0,-0.87445,9e-05,15.30684]
[1778393156051,31.84,80709.64,0.0,-0.87445,9e-05,15.30684]
[1778393156061,31.84,80709.64,0.0,-0.87445,9e-05,15.30684]
[1778393156150,31.84,80709.61,0.0,-0.87446,9e-05,15.30626]
[1778393161514,31.84,80709.91,0.0,-0.87444,9e-05,15.30768]
[1778393166820,31.84,80709.91,0.0,-0.87444,9e-05,15.30768]
[1778393167064,31.84,80709.91,0.0,-0.87444,9e-05,15.30768]
[1778393179641,31.83,80711.13,0.0,-0.87437,9e-05,15.31389]
[1778393182991,31.83,80711.23,0.0,-0.87436,9e-05,15.31449]
[1778393183065,31.83,80711.23,0.0,-0.87436,9e-05,15.31449]
[1778393183769,31.83,80711.06,0.0,-0.87438,9e-05,15.31271]
[1778393183809,31.83,80711.06,0.0,-0.87438,9e-05,15.31271]
[1778393183870,31.83,80711.93,0.0,-0.87431,9e-05,15.3192]
[1778393192732,31.83,80712.1,0.0,-0.87434,9e-05,15.31509]
[1778393201795,31.83,80712.11,0.0,-0.87435,9e-05,15.31374]
[1778393206830,31.82,80712.16,0.0,-0.87436,9e-05,15.31342]
[1778393212874,31.82,80712.15,0.0,-0.87437,9e-05,15.31245]
[1778393220930,31.82,80712.16,0.0,-0.87438,9e-05,15.31156]
[1778393229057,31.82,80712.17,0.0,-0.87438,9e-05,15.31119]
[1778393235028,31.82,80712.06,0.0,-0.87441,9e-05,15.30927]
[1778393240063,31.82,80712.03,0.0,-0.87441,9e-05,15.30856]
[1778393245098,31.82,80712.08,0.0,-0.87442,9e-05,15.30849]
[1778393250133,31.82,80712.06,0.0,-0.87442,9e-05,15.3079]
[1778393257183,31.82,80711.91,0.0,-0.87447,9e-05,15.30215]
[1778393263225,31.82,80712.13,0.0,-0.87446,9e-05,15.30336]
[1778393268260,31.82,80712.1,0.0,-0.87446,9e-05,15.30275]
[1778393273295,31.81,80711.99,0.0,-0.87448,9e-05,15.30155]
[1778393284373,31.81,80711.98,0.0,-0.87449,9e-05,15.3007]
[1778393295450,31.81,80713.92,0.0,-0.87433,9e-05,15.31477]
[1778393298729,31.81,80716.17,0.0,-0.87413,9e-05,15.33177]
[1778393298810,31.81,80716.17,0.0,-0.87413,9e-05,15.33177]
[1778393304513,31.81,80717.29,0.0,-0.87404,9e-05,15.33961]
[1778393309383,31.81,80717.29,0.0,-0.87404,9e-05,15.33961]
[1778393309560,31.81,80717.29,0.0,-0.87404,9e-05,15.33961]
[1778393309590,31.81,80717.29,0.0,-0.87404,9e-05,15.33961]
[1778393309807,31.81,80717.29,0.0,-0.87404,9e-05,15.33961]
[1778393309908,31.81,80716.87,0.0,-0.87408,9e-05,15.3359]
[1778393315590,31.81,80716.93,0.0,-0.87411,9e-05,15.3317]
[1778393322639,31.81,80717.01,0.0,-0.87411,9e-05,15.33156]
[1778393324653,31.81,80724.29,0.0,-0.87348,9e-05,15.38696]
[1778393328035,31.81,80721.29,0.0,-0.87375,9e-05,15.36364]
[1778393328069,31.81,80721.29,0.0,-0.87375,9e-05,15.36364]
[1778393333007,31.81,80721.03,0.0,-0.87377,9e-05,15.36153]
[1778393333060,31.81,80721.03,0.0,-0.87377,9e-05,15.36153]
[1778393341772,31.8,80721.03,0.0,-0.87379,9e-05,15.35998]
[1778393345275,31.8,80721.03,0.0,-0.87379,9e-05,15.35998]
[1778393345314,31.8,80721.11,0.0,-0.87379,9e-05,15.36013]
[1778393346405,31.8,80721.11,0.0,-0.87379,9e-05,15.35998]
[1778393346559,31.8,80721.11,0.0,-0.87379,9e-05,15.35998]
[1778393346660,31.8,80721.11,0.0,-0.87379,9e-05,15.35983]
[1778393358891,31.8,80721.0,0.0,-0.87382,9e-05,15.35719]
[1778393367504,31.8,80721.0,0.0,-0.87382,9e-05,15.35719]
[1778393372989,31.8,80720.89,0.0,-0.87388,9e-05,15.35023]
[1778393379031,31.8,80720.8,0.0,-0.8739,9e-05,15.34857]
[1778393389101,31.79,80720.8,0.0,-0.87392,9e-05,15.3472]
[1778393395143,31.79,80720.71,0.0,-0.87394,9e-05,15.3457]
[1778393397762,31.79,80720.71,0.0,-0.87394,9e-05,15.3457]
[1778393397812,31.79,80720.71,0.0,-0.87394,9e-05,15.3457]
[1778393403200,31.79,80712.43,0.0,-0.87467,9e-05,15.28137]
[1778393404392,31.79,80711.79,0.0,-0.87473,9e-05,15.27644]
[1778393404562,31.79,80711.79,0.0,-0.87473,9e-05,15.27644]
[1778393404843,31.79,80711.79,0.0,-0.87473,9e-05,15.27644]
[1778393405070,31.79,80711.79,0.0,-0.87473,9e-05,15.27644]
[1778393405172,31.79,80711.79,0.0,-0.87473,9e-05,15.27641]
[1778393410249,31.79,80711.86,0.0,-0.87473,9e-05,15.27679]
[1778393421326,31.79,80711.77,0.0,-0.87474,9e-05,15.27584]
[1778393431397,31.79,80711.77,0.0,-0.87477,9e-05,15.27164]
[1778393443480,31.79,80711.74,0.0,-0.87477,9e-05,15.27139]
[1778393453550,31.79,80711.7,0.0,-0.87477,9e-05,15.27112]
[1778393462613,31.79,80711.59,0.0,-0.87478,9e-05,15.27034]
[1778393465612,31.79,80711.78,0.0,-0.87476,9e-05,15.27181]
[1778393465812,31.79,80711.78,0.0,-0.87476,9e-05,15.27181]
[1778393470250,31.79,80709.21,0.0,-0.87499,9e-05,15.25223]
[1778393470312,31.79,80709.21,0.0,-0.87499,9e-05,15.25223]
[1778393470351,31.79,80707.91,0.0,-0.8751,9e-05,15.24239]
[1778393473720,31.79,80707.84,0.0,-0.87511,9e-05,15.24185]
[1778393473812,31.79,80707.84,0.0,-0.87511,9e-05,15.24185]
[1778393480739,31.79,80706.64,0.0,-0.87521,9e-05,15.23325]
[1778393482313,31.79,80706.64,0.0,-0.87521,9e-05,15.23325]
[1778393482563,31.79,80706.64,0.0,-0.8752,9e-05,15.23338]
[1778393482651,31.79,80706.64,0.0,-0.8752,9e-05,15.23338]
[1778393482809,31.79,80706.64,0.0,-0.8752,9e-05,15.23338]
[1778393486781,31.79,80706.82,0.0,-0.87519,9e-05,15.23501]
[1778393491816,31.79,80704.96,0.0,-0.87537,9e-05,15.21706]
[1778393499872,31.79,80704.46,0.0,-0.87541,9e-05,15.21389]
[1778393502566,31.79,80704.46,0.0,-0.87541,9e-05,15.21389]
[1778393502814,31.79,80704.46,0.0,-0.87541,9e-05,15.21389]
[1778393506921,31.79,80696.86,0.0,-0.87606,9e-05,15.1565]
[1778393508935,31.79,80690.5,0.0,-0.87661,9e-05,15.10834]
[1778393509932,31.79,80690.5,0.0,-0.87661,9e-05,15.10834]
[1778393510063,31.79,80690.5,0.0,-0.87661,9e-05,15.10834]
[1778393511646,31.8,80687.67,0.0,-0.87685,9e-05,15.08726]
[1778393511811,31.8,80687.67,0.0,-0.87685,9e-05,15.08726]
[1778393511956,31.8,80687.76,0.0,-0.87684,9e-05,15.08819]
[1778393516991,31.8,80687.89,0.0,-0.87681,9e-05,15.09046]
[1778393518626,31.8,80687.88,0.0,-0.87681,9e-05,15.09064]
[1778393518813,31.8,80687.88,0.0,-0.87681,9e-05,15.09064]
[1778393524041,31.8,80688.2,0.0,-0.87677,9e-05,15.09462]
[1778393528070,31.8,80693.1,0.0,-0.87633,9e-05,15.13299]
[1778393529628,31.8,80694.64,0.0,-0.87619,9e-05,15.14495]
[1778393529813,31.8,80694.64,0.0,-0.87619,9e-05,15.14495]
[1778393530541,31.8,80694.99,0.0,-0.87616,9e-05,15.14784]
[1778393530568,31.8,80694.99,0.0,-0.87616,9e-05,15.14784]
[1778393531091,31.8,80694.74,0.0,-0.87618,9e-05,15.14614]
[1778393536126,31.8,80695.64,0.0,-0.87609,9e-05,15.15403]
[1778393539068,31.81,80698.14,0.0,-0.87587,9e-05,15.17351]
[1778393539313,31.81,80698.14,0.0,-0.87587,9e-05,15.17351]
[1778393546198,31.81,80698.31,0.0,-0.87583,9e-05,15.17653]
[1778393549260,31.81,80698.41,0.0,-0.87582,9e-05,15.17769]
[1778393549313,31.81,80698.41,0.0,-0.87582,9e-05,15.17769]
[1778393550405,31.81,80698.37,0.0,-0.87582,9e-05,15.17758]
[1778393550567,31.81,80698.37,0.0,-0.87582,9e-05,15.17758]
[1778393550666,31.81,80698.37,0.0,-0.87582,9e-05,15.17778]
[1778393556270,31.81,80697.71,0.0,-0.87589,9e-05,15.16994]
[1778393563319,31.81,80697.59,0.0,-0.87588,9e-05,15.17057]
[1778393566420,31.81,80697.59,0.0,-0.87588,9e-05,15.17057]
[1778393566561,31.81,80697.59,0.0,-0.87588,9e-05,15.17057]
[1778393572382,31.82,80697.47,0.0,-0.87587,9e-05,15.17169]
[1778393580438,31.82,80697.49,0.0,-0.87584,9e-05,15.17369]
[1778393588494,31.82,80698.28,0.0,-0.87575,9e-05,15.18156]
[1778393590964,31.82,80698.16,0.0,-0.87576,9e-05,15.18109]
[1778393591063,31.82,80698.16,0.0,-0.87576,9e-05,15.18109]
[1778393592174,31.82,80697.88,0.0,-0.87578,9e-05,15.17918]
[1778393592312,31.82,80697.88,0.0,-0.87578,9e-05,15.17918]
[1778393592522,31.82,80697.91,0.0,-0.87577,9e-05,15.17964]
[1778393598565,31.83,80698.4,0.0,-0.87572,9e-05,15.18472]
[1778393605614,31.83,80698.26,0.0,-0.87571,9e-05,15.1852]
[1778393610486,31.83,80697.98,0.0,-0.87573,9e-05,15.18373]
[1778393610567,31.83,80697.98,0.0,-0.87572,9e-05,15.18418]
[1778393615684,31.83,80698.41,0.0,-0.8757,9e-05,15.18451]
[1778393621726,31.83,80698.21,0.0,-0.8757,9e-05,15.18432]
[1778393626761,31.84,80698.91,0.0,-0.87563,9e-05,15.19076]
[1778393631796,31.84,80698.79,0.0,-0.87562,9e-05,15.19091]
[1778393637214,31.84,80702.18,0.0,-0.87532,9e-05,15.21758]
[1778393637311,31.84,80702.18,0.0,-0.87532,9e-05,15.21758]
[1778393639108,31.84,80702.11,0.0,-0.87532,9e-05,15.2174]
[1778393639310,31.84,80702.11,0.0,-0.87532,9e-05,15.2174]
[1778393639329,31.84,80702.1,0.0,-0.87532,9e-05,15.21769]
[1778393644530,31.84,80700.5,0.0,-0.87545,9e-05,15.20586]
[1778393646087,31.84,80700.93,0.0,-0.87541,9e-05,15.20976]
[1778393646314,31.84,80700.93,0.0,-0.87541,9e-05,15.20976]
[1778393651951,31.84,80700.86,0.0,-0.8754,9e-05,15.21068]
[1778393660010,31.85,80700.91,0.0,-0.87537,9e-05,15.21271]
[1778393662484,31.85,80700.54,0.0,-0.8754,9e-05,15.21009]
[1778393662562,31.85,80700.54,0.0,-0.8754,9e-05,15.21009]
[1778393663630,31.85,80700.54,0.0,-0.8754,9e-05,15.2105]
[1778393663814,31.85,80700.54,0.0,-0.8754,9e-05,15.2105]
[1778393664035,31.85,80700.51,0.0,-0.8754,9e-05,15.21048]
[1778393672091,31.85,80698.8,0.0,-0.87556,9e-05,15.19502]
[1778393674071,31.85,80698.26,0.0,-0.8756,9e-05,15.19112]
[1778393674313,31.85,80698.26,0.0,-0.8756,9e-05,15.19112]
[1778393679813,31.85,80699.88,0.0,-0.87544,9e-05,15.20479]
[1778393680065,31.85,80699.88,0.0,-0.87544,9e-05,15.20479]
[1778393680147,31.85,80699.97,0.0,-0.87543,9e-05,15.20568]
[1778393685184,31.85,80702.08,0.0,-0.87524,9e-05,15.22275]
[1778393686712,31.85,80701.77,0.0,-0.87526,9e-05,15.22058]
[1778393686812,31.85,80701.77,0.0,-0.87526,9e-05,15.22058]
[1778393693240,31.86,80701.65,0.0,-0.87526,9e-05,15.22088]
[1778393697131,31.86,80704.87,0.0,-0.87497,9e-05,15.2459]
[1778393697311,31.86,80704.87,0.0,-0.87497,9e-05,15.2459]
[1778393699079,31.86,80705.04,0.0,-0.87496,9e-05,15.24744]
[1778393699314,31.86,80705.04,0.0,-0.87496,9e-05,15.24744]
[1778393699327,31.86,80704.93,0.0,-0.87496,9e-05,15.2467]
[1778393705324,31.86,80704.97,0.0,-0.87495,9e-05,15.2476]
[1778393709543,31.86,80704.97,0.0,-0.87495,9e-05,15.24779]
[1778393709562,31.86,80704.97,0.0,-0.87495,9e-05,15.24779]
[1778393715394,31.86,80702.44,0.0,-0.87516,9e-05,15.22927]
[1778393716142,31.86,80702.44,0.0,-0.87516,9e-05,15.22927]
[1778393716308,31.86,80702.44,0.0,-0.87516,9e-05,15.22927]
[1778393718226,31.86,80699.02,0.0,-0.87546,9e-05,15.20341]
[1778393718311,31.86,80699.02,0.0,-0.87546,9e-05,15.20341]
[1778393718415,31.86,80698.47,0.0,-0.8755,9e-05,15.19934]
[1778393723450,31.86,80695.46,0.0,-0.87576,9e-05,15.17714]
[1778393724080,31.86,80695.46,0.0,-0.87576,9e-05,15.17714]
[1778393724310,31.86,80695.46,0.0,-0.87576,9e-05,15.17714]
[1778393729492,31.86,80694.15,0.0,-0.87586,9e-05,15.16802]
[1778393729829,31.86,80694.15,0.0,-0.87586,9e-05,15.16802]
[1778393730062,31.86,80694.15,0.0,-0.87586,9e-05,15.16802]
[1778393731738,31.86,80693.93,0.0,-0.8759,9e-05,15.16258]
[1778393731814,31.86,80693.93,0.0,-0.8759,9e-05,15.16258]
[1778393734527,31.86,80693.71,0.0,-0.87592,9e-05,15.16136]
[1778393740346,31.86,80694.06,0.0,-0.87588,9e-05,15.16462]
[1778393740559,31.86,80694.06,0.0,-0.87588,9e-05,15.16462]
[1778393745608,31.87,80693.85,0.0,-0.87589,9e-05,15.16398]
[1778393750643,31.87,80692.62,0.0,-0.87599,9e-05,15.15536]
[1778393755678,31.87,80692.33,0.0,-0.876,9e-05,15.15398]
[1778393759706,31.87,80697.52,0.0,-0.87554,9e-05,15.19415]
[1778393761157,31.87,80697.52,0.0,-0.87554,9e-05,15.19415]
[1778393761309,31.87,80697.52,0.0,-0.87554,9e-05,15.19415]
[1778393763111,31.87,80699.52,0.0,-0.87537,9e-05,15.2096]
[1778393763315,31.87,80699.52,0.0,-0.87537,9e-05,15.2096]
[1778393763398,31.87,80699.15,0.0,-0.8754,9e-05,15.20688]
[1778393776825,31.87,80699.06,0.0,-0.87539,9e-05,15.20775]
[1778393781860,31.87,80699.1,0.0,-0.87538,9e-05,15.20868]
[1778393787903,31.87,80699.02,0.0,-0.87537,9e-05,15.20884]
[1778393792938,31.88,80699.35,0.0,-0.87537,9e-05,15.20798]
[1778393797973,31.88,80699.03,0.0,-0.87538,9e-05,15.20624]
[1778393804015,31.88,80699.04,0.0,-0.87537,9e-05,15.20723]
[1778393810060,31.88,80699.06,0.0,-0.87536,9e-05,15.20835]
[1778393819228,31.88,80698.45,0.0,-0.87541,9e-05,15.20403]
[1778393819308,31.88,80698.45,0.0,-0.87541,9e-05,15.20403]
[1778393827179,31.88,80698.45,0.0,-0.87538,9e-05,15.20655]
[1778393837249,31.89,80698.45,0.0,-0.87536,9e-05,15.20827]
[1778393844298,31.89,80698.49,0.0,-0.87534,9e-05,15.20981]
[1778393849333,31.89,80698.78,0.0,-0.87531,9e-05,15.2129]
[1778393851058,31.89,80698.78,0.0,-0.8753,9e-05,15.21307]
[1778393856382,31.89,80699.19,0.0,-0.87528,9e-05,15.21319]
[1778393858102,31.89,80699.19,0.0,-0.87528,9e-05,15.21319]
[1778393858310,31.89,80699.19,0.0,-0.87528,9e-05,15.21319]
[1778393859850,31.89,80699.19,0.0,-0.87528,9e-05,15.21354]
[1778393860063,31.89,80699.19,0.0,-0.87528,9e-05,15.21354]
[1778393860153,31.89,80699.19,0.0,-0.87528,9e-05,15.21389]
[1778393871487,31.9,80699.06,0.0,-0.87527,9e-05,15.21473]
[1778393881558,31.9,80699.64,0.0,-0.8752,9e-05,15.22066]
[1778393890084,31.9,80698.95,0.0,-0.87525,9e-05,15.21593]
[1778393890307,31.9,80698.95,0.0,-0.87525,9e-05,15.21593]
[1778393895659,31.9,80699.13,0.0,-0.87522,9e-05,15.21856]
[1778393901720,31.9,80699.12,0.0,-0.87521,9e-05,15.21914]
[1778393906755,31.9,80698.94,0.0,-0.87522,9e-05,15.21834]
[1778393909354,31.9,80698.94,0.0,-0.87522,9e-05,15.21834]
[1778393909560,31.9,80698.94,0.0,-0.87522,9e-05,15.21834]
[1778393911703,31.9,80698.94,0.0,-0.87522,9e-05,15.21879]
[1778393911814,31.9,80698.94,0.0,-0.87522,9e-05,15.21879]
[1778393911793,31.9,80698.94,0.0,-0.87524,9e-05,15.21484]
[1778393917667,31.9,80699.04,0.0,-0.87523,9e-05,15.21593]
[1778393921579,31.9,80699.04,0.0,-0.87523,9e-05,15.21627]
[1778393921812,31.9,80699.04,0.0,-0.87523,9e-05,15.21627]
[1778393921860,31.9,80705.39,0.0,-0.87467,9e-05,15.26505]
[1778393924881,31.9,80708.65,0.0,-0.87438,9e-05,15.28992]
[1778393926675,31.9,80708.65,0.0,-0.87438,9e-05,15.28992]
[1778393926811,31.9,80708.65,0.0,-0.87438,9e-05,15.28992]
[1778393927253,31.9,80708.69,0.0,-0.87438,9e-05,15.29018]
[1778393927315,31.9,80708.69,0.0,-0.87438,9e-05,15.29018]
[1778393927412,31.9,80708.94,0.0,-0.87436,9e-05,15.29208]
[1778393933946,31.9,80710.04,0.0,-0.87427,9e-05,15.30004]
[1778393938981,31.9,80710.57,0.0,-0.87423,9e-05,15.3036]
[1778393943625,31.9,80711.32,0.0,-0.87416,9e-05,15.309]
[1778393943809,31.9,80711.32,0.0,-0.87416,9e-05,15.309]
[1778393949646,31.9,80710.77,0.0,-0.87422,9e-05,15.30428]
[1778393949810,31.9,80710.77,0.0,-0.87422,9e-05,15.30428]
[1778393950543,31.9,80710.2,0.0,-0.87427,9e-05,15.29981]
[1778393950561,31.9,80710.2,0.0,-0.87427,9e-05,15.29981]
[1778393950641,31.9,80709.92,0.0,-0.87429,9e-05,15.29762]
[1778393956100,31.9,80710.54,0.0,-0.87424,9e-05,15.30211]
[1778393960554,31.9,80710.47,0.0,-0.87425,9e-05,15.30149]
[1778393960810,31.9,80710.47,0.0,-0.87425,9e-05,15.30149]
[1778393962142,31.9,80703.58,0.0,-0.87485,9e-05,15.24881]
[1778393967177,31.9,80703.88,0.0,-0.87483,9e-05,15.25102]
[1778393972212,31.9,80703.71,0.0,-0.87487,9e-05,15.24553]
[1778393977247,31.9,80703.12,0.0,-0.87493,9e-05,15.24088]
[1778393979636,31.9,80703.12,0.0,-0.87493,9e-05,15.24088]
[1778393979809,31.9,80703.12,0.0,-0.87493,9e-05,15.24088]
[1778393983275,31.9,80702.86,0.0,-0.87495,9e-05,15.23878]
[1778393983313,31.9,80702.86,0.0,-0.87495,9e-05,15.23878]
[1778393983376,31.9,80702.94,0.0,-0.87495,9e-05,15.23927]
[1778393989331,31.9,80702.9,0.0,-0.87495,9e-05,15.23867]
[1778393994366,31.9,80702.84,0.0,-0.87496,9e-05,15.23795]
[1778393999070,31.9,80700.81,0.0,-0.87514,9e-05,15.22229]
[1778393999622,31.9,80700.81,0.0,-0.87514,9e-05,15.22229]
[1778393999642,31.9,80700.81,0.0,-0.87514,9e-05,15.22229]
[1778393999681,31.9,80701.22,0.0,-0.8751,9e-05,15.22537]
[1778394000408,31.9,80694.52,0.0,-0.87569,9e-05,15.17435]
[1778394001502,31.9,80694.52,0.0,-0.87569,9e-05,15.17435]
[1778394001561,31.9,80694.52,0.0,-0.87569,9e-05,15.17435]
[1778394002361,31.9,80693.67,0.0,-0.87576,9e-05,15.16791]
[1778394002571,31.9,80693.67,0.0,-0.87576,9e-05,15.16791]
[1778394008464,31.9,80693.74,0.0,-0.87575,9e-05,15.1688]
[1778394008964,31.9,80693.74,0.0,-0.87575,9e-05,15.1688]
[1778394009064,31.9,80693.74,0.0,-0.87575,9e-05,15.1688]
[1778394009142,31.9,80693.74,0.0,-0.87575,9e-05,15.1688]
[1778394009309,31.9,80693.74,0.0,-0.87575,9e-05,15.1688]
[1778394009471,31.9,80693.65,0.0,-0.87576,9e-05,15.16818]
[1778394013573,31.9,80693.96,0.0,-0.87573,9e-05,15.17073]
[1778394013812,31.9,80693.96,0.0,-0.87573,9e-05,15.17073]
[1778394018321,31.9,80693.61,0.0,-0.87576,9e-05,15.16843]
[1778394018493,31.9,80693.61,0.0,-0.87576,9e-05,15.16843]
[1778394018563,31.9,80693.61,0.0,-0.87576,9e-05,15.16843]
[1778394018661,31.9,80693.48,0.0,-0.87577,9e-05,15.16752]
[1778394029611,31.9,80693.01,0.0,-0.87579,9e-05,15.16518]
[1778394034646,31.9,80692.79,0.0,-0.87583,9e-05,15.16013]
[1778394048744,31.91,80692.74,0.0,-0.87581,9e-05,15.16218]
[1778394053742,31.91,80689.12,0.0,-0.87611,9e-05,15.13545]
[1778394053813,31.91,80689.12,0.0,-0.87611,9e-05,15.13545]
[1778394053844,31.91,80689.12,0.0,-0.87611,9e-05,15.13567]
[1778394054219,31.91,80689.12,0.0,-0.87611,9e-05,15.13567]
[1778394054312,31.91,80689.12,0.0,-0.87611,9e-05,15.13567]
[1778394059823,31.91,80693.12,0.0,-0.87575,9e-05,15.16726]
[1778394061747,31.91,80693.23,0.0,-0.87574,9e-05,15.16826]
[1778394061809,31.91,80693.23,0.0,-0.87574,9e-05,15.16826]
[1778394061849,31.91,80693.23,0.0,-0.87573,9e-05,15.16842]
[1778394062674,31.91,80693.23,0.0,-0.87573,9e-05,15.16842]
[1778394062810,31.91,80693.23,0.0,-0.87573,9e-05,15.16842]
[1778394068886,31.91,80693.31,0.0,-0.87571,9e-05,15.17013]
[1778394073921,31.91,80693.25,0.0,-0.87571,9e-05,15.17043]
[1778394078956,31.91,80693.3,0.0,-0.8757,9e-05,15.17155]
[1778394084016,31.92,80694.34,0.0,-0.8756,9e-05,15.18018]
[1778394086322,31.92,80698.2,0.0,-0.87526,9e-05,15.20978]
[1778394086563,31.92,80698.2,0.0,-0.87526,9e-05,15.20978]
[1778394087079,31.92,80698.2,0.0,-0.87526,9e-05,15.20978]
[1778394087308,31.92,80698.2,0.0,-0.87526,9e-05,15.20978]
[1778394087408,31.92,80698.85,0.0,-0.8752,9e-05,15.21481]
[1778394094084,31.92,80699.04,0.0,-0.87521,9e-05,15.21274]
[1778394102140,31.92,80699.09,0.0,-0.8752,9e-05,15.21381]
[1778394105161,31.92,80704.96,0.0,-0.87468,9e-05,15.25872]
[1778394107291,31.92,80704.84,0.0,-0.87469,9e-05,15.25783]
[1778394107313,31.92,80704.84,0.0,-0.87469,9e-05,15.25783]
[1778394107848,31.92,80704.84,0.0,-0.87469,9e-05,15.25783]
[1778394107901,31.92,80704.92,0.0,-0.87468,9e-05,15.25849]
[1778394108062,31.92,80704.92,0.0,-0.87468,9e-05,15.25849]
[1778394111203,31.92,80709.74,0.0,-0.87426,9e-05,15.29515]
[1778394112629,31.92,80709.74,0.0,-0.87426,9e-05,15.29515]
[1778394112815,31.92,80709.74,0.0,-0.87426,9e-05,15.29515]
[1778394112913,31.92,80709.05,0.0,-0.87432,9e-05,15.28979]
[1778394113212,31.92,80709.05,0.0,-0.87432,9e-05,15.28979]
[1778394113314,31.92,80709.05,0.0,-0.87432,9e-05,15.28979]
[1778394119259,31.92,80709.07,0.0,-0.87433,9e-05,15.28961]
[1778394124294,31.92,80708.8,0.0,-0.87435,9e-05,15.28729]
[1778394126045,31.92,80708.8,0.0,-0.87435,9e-05,15.28729]
[1778394126072,31.92,80708.8,0.0,-0.87435,9e-05,15.28729]
[1778394126758,31.92,80709.17,0.0,-0.87432,9e-05,15.29005]
[1778394126810,31.92,80709.17,0.0,-0.87432,9e-05,15.29005]
[1778394126859,31.92,80709.39,0.0,-0.8743,9e-05,15.2916]
[1778394137385,31.92,80709.4,0.0,-0.87431,9e-05,15.29101]
[1778394142420,31.92,80710.61,0.0,-0.87421,9e-05,15.29963]
[1778394146704,31.92,80710.39,0.0,-0.87424,9e-05,15.29753]
[1778394146809,31.92,80710.39,0.0,-0.87424,9e-05,15.29753]
[1778394146909,31.91,80710.42,0.0,-0.87424,9e-05,15.29747]
[1778394147318,31.91,80710.42,0.0,-0.87424,9e-05,15.29747]
[1778394147566,31.91,80710.42,0.0,-0.87424,9e-05,15.29747]
[1778394157525,31.91,80705.74,0.0,-0.87469,9e-05,15.25622]
[1778394158250,31.91,80705.74,0.0,-0.87469,9e-05,15.25622]
[1778394158312,31.91,80705.74,0.0,-0.87469,9e-05,15.25622]
[1778394159074,31.91,80705.74,0.0,-0.87469,9e-05,15.25622]
[1778394158532,31.91,80705.61,0.0,-0.8747,9e-05,15.25511]
[1778394159311,31.91,80705.61,0.0,-0.8747,9e-05,15.25511]
[1778394165582,31.91,80705.75,0.0,-0.8747,9e-05,15.2553]
[1778394171624,31.91,80704.63,0.0,-0.87481,9e-05,15.24601]
[1778394178673,31.91,80704.38,0.0,-0.87484,9e-05,15.24337]
[1778394181091,31.91,80704.38,0.0,-0.87484,9e-05,15.24337]
[1778394181314,31.91,80704.38,0.0,-0.87484,9e-05,15.24337]
[1778394181723,31.91,80704.38,0.0,-0.87484,9e-05,15.24337]
[1778394181815,31.91,80704.38,0.0,-0.87484,9e-05,15.24337]
[1778394181824,31.91,80704.38,0.0,-0.87484,9e-05,15.24307]
[1778394187736,31.91,80704.34,0.0,-0.87485,9e-05,15.24215]
[1778394193780,31.91,80704.52,0.0,-0.87484,9e-05,15.24292]
[1778394202843,31.9,80704.41,0.0,-0.87487,9e-05,15.24112]
[1778394211906,31.9,80704.48,0.0,-0.8749,9e-05,15.23658]
[1778394216945,31.9,80704.43,0.0,-0.87491,9e-05,15.23576]
[1778394222987,31.9,80698.98,0.0,-0.87539,9e-05,15.19372]
[1778394223994,31.9,80690.87,0.0,-0.8761,9e-05,15.13202]
[1778394225313,31.9,80690.94,0.0,-0.87609,9e-05,15.13261]
[1778394225565,31.9,80690.94,0.0,-0.87609,9e-05,15.13261]
[1778394226138,31.9,80690.94,0.0,-0.87609,9e-05,15.13261]
[1778394226162,31.9,80688.45,0.0,-0.8763,9e-05,15.11376]
[1778394226312,31.9,80688.45,0.0,-0.8763,9e-05,15.11376]
[1778394236078,31.9,80685.29,0.0,-0.87656,9e-05,15.091]
[1778394241113,31.9,80685.48,0.0,-0.87654,9e-05,15.09317]
[1778394246149,31.91,80685.7,0.0,-0.87651,9e-05,15.09558]
[1778394253198,31.91,80685.57,0.0,-0.87651,9e-05,15.09564]
[1778394258233,31.91,80685.8,0.0,-0.87648,9e-05,15.09815]
[1778394268303,31.91,80685.8,0.0,-0.87646,9e-05,15.09967]
[1778394273338,31.91,80685.2,0.0,-0.87653,9e-05,15.09195]
[1778394279380,31.91,80685.18,0.0,-0.87652,9e-05,15.09295]
[1778394284415,31.92,80685.33,0.0,-0.8765,9e-05,15.09501]
[1778394289873,31.92,80684.77,0.0,-0.87654,9e-05,15.09113]
[1778394290063,31.92,80684.77,0.0,-0.87654,9e-05,15.09113]
[1778394290162,31.92,80684.77,0.0,-0.87653,9e-05,15.09187]
[1778394290716,31.92,80684.77,0.0,-0.87653,9e-05,15.09187]
[1778394290813,31.92,80684.77,0.0,-0.87653,9e-05,15.09187]
[1778394297506,31.92,80684.88,0.0,-0.87651,9e-05,15.09398]
[1778394304555,31.92,80684.98,0.0,-0.87648,9e-05,15.09596]
[1778394309590,31.92,80684.84,0.0,-0.87649,9e-05,15.09575]
[1778394314625,31.92,80684.35,0.0,-0.87652,9e-05,15.09289]
[1778394322681,31.93,80684.39,0.0,-0.8765,9e-05,15.09456]
[1778394326571,31.93,80684.72,0.0,-0.87647,9e-05,15.0974]
[1778394326812,31.93,80684.72,0.0,-0.87647,9e-05,15.0974]
[1778394326897,31.93,80684.72,0.0,-0.87646,9e-05,15.09772]
[1778394327634,31.93,80684.72,0.0,-0.87646,9e-05,15.09772]
[1778394327813,31.93,80684.72,0.0,-0.87646,9e-05,15.09772]
[1778394333758,31.93,80684.37,0.0,-0.87651,9e-05,15.09215]
[1778394341815,31.93,80684.07,0.0,-0.87652,9e-05,15.0912]
[1778394346850,31.93,80683.4,0.0,-0.87657,9e-05,15.08695]
[1778394350038,31.93,80682.64,0.0,-0.87663,9e-05,15.08135]
[1778394350064,31.93,80682.64,0.0,-0.87663,9e-05,15.08135]
[1778394350140,31.93,80682.61,0.0,-0.87663,9e-05,15.08165]
[1778394350938,31.93,80682.61,0.0,-0.87663,9e-05,15.08165]
[1778394351070,31.93,80682.61,0.0,-0.87663,9e-05,15.08165]
[1778394357927,31.93,80682.27,0.0,-0.87664,9e-05,15.0803]
[1778394362583,31.94,80679.0,0.0,-0.87692,9e-05,15.05618]
[1778394362811,31.94,80679.0,0.0,-0.87692,9e-05,15.05618]
[1778394362962,31.94,80678.93,0.0,-0.87692,9e-05,15.05585]
[1778394363568,31.94,80678.93,0.0,-0.87692,9e-05,15.05585]
[1778394363812,31.94,80678.93,0.0,-0.87692,9e-05,15.05585]
[1778394369004,31.94,80676.71,0.0,-0.8771,9e-05,15.04022]
[1778394371934,31.94,80673.34,0.0,-0.87738,9e-05,15.01511]
[1778394372064,31.94,80673.34,0.0,-0.87738,9e-05,15.01511]
[1778394372143,31.94,80672.84,0.0,-0.87742,9e-05,15.01183]
[1778394373023,31.94,80672.84,0.0,-0.87742,9e-05,15.01183]
[1778394373066,31.94,80672.84,0.0,-0.87742,9e-05,15.01183]
[1778394379076,31.94,80670.06,0.0,-0.87764,9e-05,14.99263]
[1778394384114,31.94,80669.99,0.0,-0.87763,9e-05,14.99343]
[1778394389149,31.95,80670.09,0.0,-0.8776,9e-05,14.99546]
[1778394397205,31.95,80669.62,0.0,-0.87765,9e-05,14.98982]
[1778394402240,31.95,80669.34,0.0,-0.87766,9e-05,14.98891]
[1778394404567,31.95,80669.34,0.0,-0.87766,9e-05,14.98891]
[1778394404810,31.95,80669.34,0.0,-0.87766,9e-05,14.98891]
[1778394405261,31.95,80669.27,0.0,-0.87766,9e-05,14.98909]
[1778394405686,31.95,80669.27,0.0,-0.87766,9e-05,14.98909]
[1778394405812,31.95,80669.27,0.0,-0.87766,9e-05,14.98909]
[1778394414179,31.95,80668.49,0.0,-0.8777,9e-05,14.98504]
[1778394414312,31.95,80668.49,0.0,-0.8777,9e-05,14.98504]
[1778394414280,31.96,80668.49,0.0,-0.8777,9e-05,14.98527]
[1778394414410,31.96,80668.49,0.0,-0.8777,9e-05,14.98527]
[1778394415427,31.96,80668.49,0.0,-0.8777,9e-05,14.98527]
[1778394415567,31.96,80668.49,0.0,-0.8777,9e-05,14.98527]
[1778394421375,31.96,80667.39,0.0,-0.87777,9e-05,14.97854]
[1778394433458,31.96,80667.46,0.0,-0.87774,9e-05,14.98178]
[1778394443528,31.97,80667.46,0.0,-0.87771,9e-05,14.9839]
[1778394448451,31.97,80667.46,0.0,-0.87771,9e-05,14.9839]
[1778394448560,31.97,80667.46,0.0,-0.87771,9e-05,14.9839]
[1778394448660,31.97,80667.46,0.0,-0.8777,9e-05,14.98492]
[1778394449506,31.97,80667.46,0.0,-0.8777,9e-05,14.98492]
[1778394449562,31.97,80667.46,0.0,-0.8777,9e-05,14.98492]
[1778394454605,31.97,80663.93,0.0,-0.87802,9e-05,14.95539]
[1778394456091,31.97,80663.93,0.0,-0.87802,9e-05,14.95539]
[1778394456311,31.97,80663.93,0.0,-0.87802,9e-05,14.95539]
[1778394456298,31.97,80663.93,0.0,-0.87801,9e-05,14.95586]
[1778394457135,31.97,80663.93,0.0,-0.87801,9e-05,14.95586]
[1778394457315,31.97,80663.93,0.0,-0.87801,9e-05,14.95586]
[1778394457407,31.97,80663.93,0.0,-0.87801,9e-05,14.9561]
[1778394462661,31.97,80663.6,0.0,-0.87802,9e-05,14.95476]
[1778394472731,31.97,80663.6,0.0,-0.878,9e-05,14.95697]
[1778394474688,31.97,80663.6,0.0,-0.878,9e-05,14.95697]
[1778394474812,31.97,80663.6,0.0,-0.878,9e-05,14.95697]
[1778394474899,31.98,80663.6,0.0,-0.87799,9e-05,14.95739]
[1778394475927,31.98,80663.6,0.0,-0.87799,9e-05,14.95739]
[1778394476069,31.98,80663.6,0.0,-0.87799,9e-05,14.95739]
[1778394479780,31.98,80667.62,0.0,-0.87764,9e-05,14.9888]
[1778394482390,31.98,80668.36,0.0,-0.87757,9e-05,14.99456]
[1778394482564,31.98,80668.22,0.0,-0.87758,9e-05,14.9938]
[1778394484180,31.98,80668.22,0.0,-0.87758,9e-05,14.9938]
[1778394484312,31.98,80668.22,0.0,-0.87758,9e-05,14.9938]
[1778394484413,31.98,80668.36,0.0,-0.87756,9e-05,14.99516]
[1778394489858,31.98,80667.59,0.0,-0.87762,9e-05,14.99013]
[1778394494893,31.98,80667.53,0.0,-0.87762,9e-05,14.99048]
[1778394504963,31.98,80667.53,0.0,-0.8776,9e-05,14.99207]
[1778394508128,31.98,80667.53,0.0,-0.8776,9e-05,14.99207]
[1778394508316,31.98,80667.53,0.0,-0.8776,9e-05,14.99207]
[1778394514026,31.99,80667.42,0.0,-0.87762,9e-05,14.98862]
[1778394524098,31.99,80666.96,0.0,-0.87764,9e-05,14.98681]
[1778394534168,31.99,80666.96,0.0,-0.87762,9e-05,14.98845]
[1778394539203,31.99,80666.93,0.0,-0.87761,9e-05,14.98919]
[1778394549275,31.99,80666.93,0.0,-0.87759,9e-05,14.99078]
[1778394556325,32.0,80666.86,0.0,-0.87758,9e-05,14.99134]
[1778394562367,32.0,80666.68,0.0,-0.87759,9e-05,14.9909]
[1778394570423,32.0,80666.79,0.0,-0.87757,9e-05,14.99295]
[1778394573640,32.0,80666.0,0.0,-0.87766,9e-05,14.98341]
[1778394573811,32.0,80666.0,0.0,-0.87766,9e-05,14.98341]
[1778394575079,32.0,80666.0,0.0,-0.87766,9e-05,14.98341]
[1778394575311,32.0,80666.0,0.0,-0.87766,9e-05,14.98341]
[1778394575411,32.0,80666.0,0.0,-0.87765,9e-05,14.98373]
[1778394578479,32.0,80654.62,0.0,-0.87862,9e-05,14.89828]
[1778394579373,32.0,80654.62,0.0,-0.87862,9e-05,14.89828]
[1778394579488,32.0,80647.15,0.0,-0.87925,8e-05,14.84222]
[1778394579561,32.0,80647.15,0.0,-0.87925,8e-05,14.84222]
[1778394580493,32.0,80643.99,0.0,-0.87952,8e-05,14.81877]
[1778394581093,32.0,80643.99,0.0,-0.87952,8e-05,14.81877]
[1778394581311,32.0,80643.99,0.0,-0.87952,8e-05,14.81877]
[1778394586535,32.01,80645.61,0.0,-0.87935,8e-05,14.83317]
[1778394593431,32.01,80645.88,0.0,-0.87932,8e-05,14.83654]
[1778394593533,32.01,80645.77,0.0,-0.87931,8e-05,14.83667]
[1778394593560,32.01,80645.77,0.0,-0.87931,8e-05,14.83667]
[1778394593584,32.01,80645.58,0.0,-0.87933,8e-05,14.83524]
[1778394595406,32.01,80645.58,0.0,-0.87933,8e-05,14.83524]
[1778394595562,32.01,80645.22,0.0,-0.87935,8e-05,14.83316]
[1778394600755,32.01,80645.03,0.0,-0.87935,8e-05,14.83296]
[1778394603285,32.01,80646.08,0.0,-0.87926,8e-05,14.84147]
[1778394603311,32.01,80646.08,0.0,-0.87926,8e-05,14.84147]
[1778394603412,32.01,80646.44,0.0,-0.87922,8e-05,14.84475]
[1778394605214,32.01,80646.71,0.0,-0.8792,8e-05,14.84678]
[1778394605314,32.01,80646.71,0.0,-0.8792,8e-05,14.84678]
[1778394610703,32.02,80647.19,0.0,-0.87914,9e-05,14.85223]
[1778394621780,32.02,80647.23,0.0,-0.8791,9e-05,14.85524]
[1778394625938,32.02,80647.11,0.0,-0.8791,9e-05,14.85502]
[1778394626060,32.02,80647.11,0.0,-0.8791,9e-05,14.85502]
[1778394626161,32.02,80646.91,0.0,-0.87912,9e-05,14.85375]
[1778394627720,32.02,80646.91,0.0,-0.87912,9e-05,14.85375]
[1778394627812,32.02,80646.91,0.0,-0.87912,9e-05,14.85375]
[1778394633864,32.03,80647.3,0.0,-0.87909,9e-05,14.85442]
[1778394636858,32.03,80647.67,0.0,-0.87906,9e-05,14.85764]
[1778394637063,32.03,80647.67,0.0,-0.87906,9e-05,14.85764]
[1778394639060,32.03,80647.37,0.0,-0.87908,9e-05,14.8558]
[1778394639110,32.03,80646.61,0.0,-0.87914,8e-05,14.85029]
[1778394644942,32.03,80646.65,0.0,-0.87912,8e-05,14.85203]
[1778394649977,32.03,80646.71,0.0,-0.8791,8e-05,14.85375]
[1778394655012,32.03,80647.03,0.0,-0.87906,9e-05,14.85748]
[1778394660047,32.03,80647.11,0.0,-0.87903,9e-05,14.85943]
[1778394665082,32.04,80646.2,0.0,-0.87909,8e-05,14.85399]
[1778394670117,32.04,80646.23,0.0,-0.87908,8e-05,14.85567]
[1778394676160,32.04,80646.79,0.0,-0.87901,9e-05,14.86166]
[1778394681194,32.04,80647.3,0.0,-0.87895,9e-05,14.86697]
[1778394686229,32.05,80647.03,0.0,-0.87895,9e-05,14.86639]
[1778394691264,32.05,80651.11,0.0,-0.87862,9e-05,14.89454]
[1778394692126,32.05,80651.11,0.0,-0.87862,9e-05,14.89454]
[1778394692312,32.05,80651.11,0.0,-0.87862,9e-05,14.89454]
[1778394700327,32.05,80653.41,0.0,-0.87839,9e-05,14.91407]
[1778394707376,32.05,80653.23,0.0,-0.87839,9e-05,14.91439]
[1778394712411,32.06,80653.41,0.0,-0.87836,9e-05,14.91722]
[1778394714807,32.06,80654.67,0.0,-0.87825,9e-05,14.92697]
[1778394715063,32.06,80654.67,0.0,-0.87825,9e-05,14.92697]
[1778394716795,32.06,80654.78,0.0,-0.87823,9e-05,14.92851]
[1778394716813,32.06,80654.78,0.0,-0.87823,9e-05,14.92851]
[1778394717446,32.06,80655.6,0.0,-0.87816,9e-05,14.93492]
[1778394722481,32.06,80655.79,0.0,-0.87813,9e-05,14.9375]
[1778394727516,32.06,80655.74,0.0,-0.87812,9e-05,14.93828]
[1778394732551,32.06,80655.82,0.0,-0.8781,9e-05,14.94004]
[1778394737586,32.07,80659.46,0.0,-0.87777,9e-05,14.96861]
[1778394739022,32.07,80659.46,0.0,-0.87777,9e-05,14.96861]
[1778394739065,32.07,80659.46,0.0,-0.87777,9e-05,14.96861]
[1778394744635,32.07,80657.9,0.0,-0.87789,9e-05,14.95813]
[1778394744868,32.07,80657.9,0.0,-0.87789,9e-05,14.95813]
[1778394745063,32.07,80657.9,0.0,-0.87789,9e-05,14.95813]
[1778394745678,32.07,80657.9,0.0,-0.87789,9e-05,14.95813]
[1778394745810,32.07,80657.34,0.0,-0.87794,9e-05,14.9541]
[1778394746649,32.07,80657.44,0.0,-0.87793,9e-05,14.95506]
[1778394751684,32.07,80657.64,0.0,-0.87793,9e-05,14.95353]
[1778394754204,32.07,80657.87,0.0,-0.8779,9e-05,14.95568]
[1778394754311,32.07,80657.87,0.0,-0.8779,9e-05,14.95568]
[1778394759986,32.07,80655.78,0.0,-0.87807,9e-05,14.94105]
[1778394760062,32.07,80655.78,0.0,-0.87807,9e-05,14.94105]
[1778394760161,32.07,80654.84,0.0,-0.87814,9e-05,14.9342]
[1778394766789,32.08,80654.61,0.0,-0.87814,9e-05,14.93419]
[1778394769295,32.08,80654.58,0.0,-0.87814,9e-05,14.93422]
[1778394769310,32.08,80654.58,0.0,-0.87814,9e-05,14.93422]
[1778394775852,32.08,80655.02,0.0,-0.87808,9e-05,14.93951]
[1778394780887,32.08,80654.51,0.0,-0.87811,9e-05,14.9369]
[1778394785922,32.08,80654.97,0.0,-0.87806,9e-05,14.94161]
[1778394790957,32.08,80655.05,0.0,-0.87804,9e-05,14.94342]
[1778394795992,32.09,80654.97,0.0,-0.87803,9e-05,14.94402]
[1778394801027,32.09,80655.12,0.0,-0.878,9e-05,14.94635]
[1778394808076,32.09,80655.09,0.0,-0.87799,9e-05,14.94779]
[1778394813111,32.09,80655.16,0.0,-0.87799,9e-05,14.94543]
[1778394818146,32.09,80655.31,0.0,-0.87797,9e-05,14.94773]
[1778394825195,32.1,80655.37,0.0,-0.87794,9e-05,14.94979]
[1778394831282,32.1,80654.99,0.0,-0.87796,9e-05,14.9483]
[1778394840346,32.1,80654.29,0.0,-0.878,9e-05,14.94512]
[1778394844384,32.1,80654.27,0.0,-0.87799,9e-05,14.94567]
[1778394844561,32.1,80654.27,0.0,-0.87799,9e-05,14.94567]
[1778394846702,32.1,80654.27,0.0,-0.87798,9e-05,14.94613]
[1778394846809,32.1,80654.23,0.0,-0.87798,9e-05,14.94629]
[1778394852430,32.11,80654.37,0.0,-0.87796,9e-05,14.94849]
[1778394857608,32.11,80654.96,0.0,-0.8779,9e-05,14.95383]
[1778394857813,32.11,80654.96,0.0,-0.8779,9e-05,14.95383]
[1778394859412,32.11,80655.56,0.0,-0.87784,9e-05,14.9588]
[1778394863204,32.11,80657.94,0.0,-0.87763,9e-05,14.97757]
[1778394863312,32.11,80657.94,0.0,-0.87763,9e-05,14.97757]
[1778394864148,32.11,80658.03,0.0,-0.87762,9e-05,14.97846]
[1778394864308,32.11,80658.03,0.0,-0.87762,9e-05,14.97846]
[1778394864514,32.11,80657.52,0.0,-0.87766,9e-05,14.9748]
[1778394874163,32.11,80657.62,0.0,-0.87764,9e-05,14.97608]
[1778394878840,32.11,80656.34,0.0,-0.87777,9e-05,14.96322]
[1778394879061,32.11,80656.52,0.0,-0.87776,9e-05,14.96454]
[1778394889694,32.11,80656.12,0.0,-0.8778,9e-05,14.96098]
[1778394894730,32.11,80656.4,0.0,-0.87778,9e-05,14.96277]
[1778394899765,32.11,80657.51,0.0,-0.87769,9e-05,14.97076]
[1778394900815,32.11,80657.51,0.0,-0.87769,9e-05,14.97076]
[1778394901061,32.11,80657.51,0.0,-0.87769,9e-05,14.97076]
[1778394903824,32.11,80663.08,0.0,-0.87721,9e-05,15.01243]
[1778394904060,32.11,80663.92,0.0,-0.87714,9e-05,15.01861]
[1778394904801,32.11,80663.96,0.0,-0.87714,9e-05,15.01876]
[1778394910110,32.11,80663.73,0.0,-0.87717,9e-05,15.01641]
[1778394910309,32.11,80663.73,0.0,-0.87717,9e-05,15.01641]
[1778394916537,32.11,80665.53,0.0,-0.87702,9e-05,15.02904]
[1778394916562,32.11,80665.53,0.0,-0.87702,9e-05,15.02904]
[1778394918413,32.11,80667.6,0.0,-0.87685,9e-05,15.0447]
[1778394918565,32.11,80667.6,0.0,-0.87685,9e-05,15.0447]
[1778394918668,32.11,80667.77,0.0,-0.87683,9e-05,15.04601]
[1778394923933,32.11,80667.03,0.0,-0.87689,9e-05,15.04051]
[1778394925012,32.11,80667.03,0.0,-0.87689,9e-05,15.04051]
[1778394925069,32.11,80667.03,0.0,-0.87689,9e-05,15.04051]
[1778394930982,32.11,80666.93,0.0,-0.8769,9e-05,15.03993]
[1778394936017,32.11,80667.58,0.0,-0.87687,9e-05,15.04091]
[1778394941052,32.11,80667.67,0.0,-0.87687,9e-05,15.04114]
[1778394943228,32.11,80667.67,0.0,-0.87687,9e-05,15.04114]
[1778394943309,32.11,80667.67,0.0,-0.87687,9e-05,15.04114]
[1778394945080,32.11,80676.83,0.0,-0.87609,9e-05,15.10969]
[1778394946743,32.11,80676.83,0.0,-0.87609,9e-05,15.10969]
[1778394946811,32.11,80676.83,0.0,-0.87609,9e-05,15.10969]
[1778394946790,32.11,80677.39,0.0,-0.87604,9e-05,15.1138]
[1778394952130,32.11,80677.35,0.0,-0.87604,9e-05,15.11327]
[1778394954975,32.11,80677.56,0.0,-0.87603,9e-05,15.11479]
[1778394955063,32.11,80677.56,0.0,-0.87603,9e-05,15.11479]
[1778394960186,32.11,80677.47,0.0,-0.87604,9e-05,15.11398]
[1778394963631,32.11,80675.33,0.0,-0.87622,9e-05,15.09781]
[1778394963812,32.11,80675.33,0.0,-0.87622,9e-05,15.09781]
[1778394966911,32.11,80673.88,0.0,-0.87634,9e-05,15.08696]
[1778394966912,32.11,80673.72,0.0,-0.87636,9e-05,15.08585]
[1778394967061,32.11,80673.72,0.0,-0.87636,9e-05,15.08585]
[1778394967555,32.11,80673.72,0.0,-0.87636,9e-05,15.08585]
[1778394967818,32.11,80673.72,0.0,-0.87636,9e-05,15.08585]
[1778394969249,32.11,80669.21,0.0,-0.87674,9e-05,15.05194]
[1778394971428,32.11,80668.61,0.0,-0.87679,9e-05,15.04751]
[1778394971559,32.11,80668.61,0.0,-0.87679,9e-05,15.04751]
[1778394975530,32.11,80660.54,0.0,-0.87749,9e-05,14.98665]
[1778394975565,32.11,80660.54,0.0,-0.87749,9e-05,14.98665]
[1778394975841,32.11,80660.54,0.0,-0.87749,9e-05,14.98665]
[1778394975942,32.11,80661.29,0.0,-0.87742,9e-05,14.99225]
[1778394976061,32.11,80661.29,0.0,-0.87742,9e-05,14.99225]
[1778394979589,32.11,80660.81,0.0,-0.87747,9e-05,14.98857]
[1778394981982,32.11,80659.14,0.0,-0.87761,9e-05,14.97593]
[1778394982061,32.11,80659.14,0.0,-0.87761,9e-05,14.97593]
[1778394982341,32.11,80659.11,0.0,-0.87761,9e-05,14.9757]
[1778394987376,32.1,80657.25,0.0,-0.87778,9e-05,14.96084]
[1778394992411,32.1,80657.25,0.0,-0.87782,9e-05,14.95598]
[1778394997446,32.1,80656.31,0.0,-0.87791,9e-05,14.94807]
[1778395003488,32.1,80656.53,0.0,-0.8779,9e-05,14.9487]
[1778395008525,32.1,80658.6,0.0,-0.87774,9e-05,14.9633]
[1778395018593,32.1,80658.63,0.0,-0.87776,9e-05,14.96153]
[1778395023628,32.09,80658.94,0.0,-0.87774,9e-05,14.96281]
[1778395033699,32.09,80658.66,0.0,-0.87779,9e-05,14.95866]
[1778395043769,32.09,80658.66,0.0,-0.87781,9e-05,14.95673]
[1778395047265,32.09,80661.01,0.0,-0.87762,9e-05,14.97386]
[1778395047800,32.09,80691.52,0.0,-0.87499,9e-05,15.20429]
[1778395048807,32.09,80700.02,0.0,-0.87425,9e-05,15.26831]
[1778395051044,32.09,80696.33,0.0,-0.87458,9e-05,15.23952]
[1778395056863,32.08,80697.75,0.0,-0.87451,9e-05,15.24393]
[1778395057066,32.08,80697.75,0.0,-0.87451,9e-05,15.24393]
[1778395059072,32.08,80698.32,0.0,-0.87447,9e-05,15.24763]
[1778395065926,32.08,80698.14,0.0,-0.87452,9e-05,15.24315]
[1778395068310,32.08,80698.45,0.0,-0.8745,9e-05,15.24488]
[1778395068561,32.08,80698.45,0.0,-0.8745,9e-05,15.24488]
[1778395068810,32.08,80698.45,0.0,-0.8745,9e-05,15.24488]
[1778395068948,32.07,80698.53,0.0,-0.8745,9e-05,15.24517]
[1778395073982,32.07,80698.38,0.0,-0.87453,9e-05,15.24248]
[1778395079017,32.07,80698.72,0.0,-0.87452,9e-05,15.24352]
[1778395084053,32.07,80699.04,0.0,-0.87451,9e-05,15.24443]
[1778395085245,32.07,80699.04,0.0,-0.87451,9e-05,15.24443]
[1778395085321,32.07,80699.04,0.0,-0.87451,9e-05,15.24443]
[1778395091102,32.06,80701.55,0.0,-0.87432,9e-05,15.26133]
[1778395093116,32.06,80707.78,0.0,-0.87378,9e-05,15.308]
[1778395094291,32.06,80707.78,0.0,-0.87378,9e-05,15.308]
[1778395094310,32.06,80707.78,0.0,-0.87378,9e-05,15.308]
[1778395095436,32.06,80708.95,0.0,-0.87368,9e-05,15.31658]
[1778395095569,32.06,80708.95,0.0,-0.87368,9e-05,15.31658]
[1778395095634,32.06,80708.95,0.0,-0.87368,9e-05,15.31658]
[1778395095810,32.06,80708.95,0.0,-0.87368,9e-05,15.31658]
[1778395095909,32.06,80708.66,0.0,-0.87371,9e-05,15.31377]
[1778395101172,32.06,80709.51,0.0,-0.87366,9e-05,15.31871]
[1778395104193,32.06,80704.57,0.0,-0.8741,9e-05,15.28039]
[1778395107214,32.06,80699.8,0.0,-0.87452,9e-05,15.24341]
[1778395108320,32.06,80699.8,0.0,-0.87452,9e-05,15.24341]
[1778395108560,32.06,80699.8,0.0,-0.87452,9e-05,15.24341]
[1778395114263,32.05,80699.26,0.0,-0.87462,9e-05,15.23354]
[1778395117933,32.05,80699.17,0.0,-0.87463,9e-05,15.23241]
[1778395118063,32.05,80699.17,0.0,-0.87463,9e-05,15.23241]
[1778395118245,32.05,80699.05,0.0,-0.87465,9e-05,15.23105]
[1778395118314,32.05,80699.05,0.0,-0.87465,9e-05,15.23105]
[1778395119298,32.05,80696.29,0.0,-0.87489,9e-05,15.20991]
[1778395120525,32.05,80696.29,0.0,-0.87489,9e-05,15.20991]
[1778395120563,32.05,80696.29,0.0,-0.87489,9e-05,15.20991]
[1778395126347,32.05,80692.34,0.0,-0.87525,9e-05,15.17889]
[1778395131382,32.05,80692.44,0.0,-0.87525,9e-05,15.17842]
[1778395136589,32.05,80692.74,0.0,-0.87524,9e-05,15.17991]
[1778395136812,32.05,80692.74,0.0,-0.87524,9e-05,15.17991]
[1778395137008,32.05,80692.74,0.0,-0.87524,9e-05,15.17991]
[1778395137061,32.05,80692.74,0.0,-0.87524,9e-05,15.17991]
[1778395137109,32.05,80692.95,0.0,-0.87524,9e-05,15.17994]
[1778395142459,32.04,80692.99,0.0,-0.87526,9e-05,15.17828]
[1778395147960,32.04,80692.86,0.0,-0.87529,9e-05,15.17561]
[1778395153538,32.03,80693.31,0.0,-0.87529,9e-05,15.17554]
[1778395158575,32.03,80694.65,0.0,-0.8752,9e-05,15.18315]
[1778395159919,32.03,80694.65,0.0,-0.8752,9e-05,15.18315]
[1778395160067,32.03,80694.65,0.0,-0.8752,9e-05,15.18315]
[1778395165624,32.02,80694.45,0.0,-0.87526,9e-05,15.17818]
[1778395172673,32.02,80694.43,0.0,-0.87533,9e-05,15.17076]
[1778395177708,32.02,80694.08,0.0,-0.87538,9e-05,15.16585]
[1778395182743,32.01,80695.12,0.0,-0.87532,9e-05,15.17152]
[1778395186778,32.01,80695.63,0.0,-0.87529,9e-05,15.17403]
[1778395186813,32.01,80695.63,0.0,-0.87529,9e-05,15.17403]
[1778395187179,32.01,80695.66,0.0,-0.8753,9e-05,15.17335]
[1778395187309,32.01,80695.66,0.0,-0.8753,9e-05,15.17335]
[1778395188785,32.01,80695.65,0.0,-0.8753,9e-05,15.17282]
[1778395196842,32.0,80695.09,0.0,-0.8754,9e-05,15.165]
[1778395201878,32.0,80695.33,0.0,-0.8754,9e-05,15.16462]
[1778395202895,32.0,80688.32,0.0,-0.87601,9e-05,15.11104]
[1778395205429,32.0,80686.32,0.0,-0.8762,9e-05,15.09508]
[1778395205561,32.0,80686.32,0.0,-0.8762,9e-05,15.09508]
[1778395211963,31.99,80687.31,0.0,-0.87614,9e-05,15.09985]
[1778395218005,31.99,80687.14,0.0,-0.87619,9e-05,15.09623]
[1778395223041,31.99,80686.95,0.0,-0.87622,9e-05,15.09283]
[1778395226111,31.99,80686.79,0.0,-0.87625,9e-05,15.09084]
[1778395226315,31.99,80686.79,0.0,-0.87625,9e-05,15.09084]
[1778395226549,31.99,80686.79,0.0,-0.87625,9e-05,15.09084]
[1778395226561,31.99,80686.79,0.0,-0.87625,9e-05,15.09084]
[1778395226650,31.99,80686.79,0.0,-0.87625,9e-05,15.09045]
[1778395233110,31.98,80682.06,0.0,-0.87673,9e-05,15.04722]
[1778395239152,31.97,80681.21,0.0,-0.87684,9e-05,15.03713]
[1778395241636,31.97,80681.21,0.0,-0.87684,9e-05,15.03713]
[1778395241811,31.97,80681.21,0.0,-0.87684,9e-05,15.03713]
[1778395248216,31.97,80681.58,0.0,-0.87687,9e-05,15.03451]
[1778395252518,31.96,80683.76,0.0,-0.87671,9e-05,15.04918]
[1778395252562,31.96,80683.76,0.0,-0.87671,9e-05,15.04918]
[1778395253555,31.96,80683.76,0.0,-0.87672,9e-05,15.04855]
[1778395253808,31.96,80683.76,0.0,-0.87672,9e-05,15.04855]
[1778395253909,31.96,80683.76,0.0,-0.87672,9e-05,15.04793]
[1778395257279,31.96,80689.76,0.0,-0.87623,9e-05,15.09091]
[1778395258466,31.96,80689.76,0.0,-0.87623,9e-05,15.09091]
[1778395258563,31.96,80689.76,0.0,-0.87623,9e-05,15.09091]
[1778395264328,31.95,80689.34,0.0,-0.8763,9e-05,15.08495]
[1778395267462,31.95,80689.36,0.0,-0.87631,9e-05,15.08433]
[1778395267563,31.95,80689.36,0.0,-0.87631,9e-05,15.08433]
[1778395268133,31.95,80689.36,0.0,-0.87631,9e-05,15.08433]
[1778395268234,31.95,80688.45,0.0,-0.8764,9e-05,15.07666]
[1778395268313,31.95,80688.45,0.0,-0.8764,9e-05,15.07666]
[1778395276412,31.95,80688.41,0.0,-0.87644,9e-05,15.07335]
[1778395281447,31.94,80690.0,0.0,-0.87632,9e-05,15.08355]
[1778395283499,31.94,80690.17,0.0,-0.87631,9e-05,15.08445]
[1778395283560,31.94,80690.17,0.0,-0.87631,9e-05,15.08445]
[1778395285010,31.94,80690.17,0.0,-0.87631,9e-05,15.08407]
[1778395285475,31.94,80715.92,0.0,-0.87407,9e-05,15.27937]
[1778395286482,31.94,80717.28,0.0,-0.87397,9e-05,15.28879]
[1778395288722,31.94,80713.73,0.0,-0.87428,9e-05,15.26116]
[1778395295545,31.93,80715.25,0.0,-0.87422,9e-05,15.26532]
[1778395296732,31.93,80715.25,0.0,-0.87422,9e-05,15.26532]
[1778395296818,31.93,80715.25,0.0,-0.87422,9e-05,15.26532]
[1778395302595,31.93,80718.39,0.0,-0.87399,9e-05,15.28557]
[1778395307630,31.92,80717.56,0.0,-0.87409,9e-05,15.27656]
[1778395310249,31.92,80717.44,0.0,-0.87411,9e-05,15.27517]
[1778395310311,31.92,80717.44,0.0,-0.87411,9e-05,15.27517]
[1778395311467,31.92,80717.72,0.0,-0.87409,9e-05,15.27637]
[1778395311560,31.92,80717.72,0.0,-0.87409,9e-05,15.27637]
[1778395311658,31.92,80717.51,0.0,-0.87412,9e-05,15.27431]
[1778395313672,31.92,80712.18,0.0,-0.87459,9e-05,15.23285]
[1778395314291,31.92,80712.18,0.0,-0.87459,9e-05,15.23285]
[1778395314318,31.92,80712.18,0.0,-0.87459,9e-05,15.23285]
[1778395319714,31.92,80711.04,0.0,-0.87472,9e-05,15.22182]
[1778395322899,31.91,80710.32,0.0,-0.87479,9e-05,15.21548]
[1778395323071,31.91,80710.32,0.0,-0.87479,9e-05,15.21548]
[1778395323878,31.91,80710.96,0.0,-0.87475,9e-05,15.21949]
[1778395324062,31.91,80710.96,0.0,-0.87475,9e-05,15.21949]
[1778395324157,31.91,80710.98,0.0,-0.87475,9e-05,15.21921]
[1778395325756,31.91,80717.21,0.0,-0.87421,9e-05,15.26618]
[1778395327163,31.91,80717.21,0.0,-0.87421,9e-05,15.26618]
[1778395327310,31.91,80717.03,0.0,-0.87424,9e-05,15.26412]
[1778395332805,31.91,80716.69,0.0,-0.87428,9e-05,15.26063]
[1778395333504,31.91,80716.69,0.0,-0.87428,9e-05,15.26063]
[1778395333559,31.91,80716.69,0.0,-0.87428,9e-05,15.26063]
[1778395333812,31.91,80716.8,0.0,-0.87427,9e-05,15.26135]
[1778395338849,31.91,80716.73,0.0,-0.87429,9e-05,15.25957]
[1778395343884,31.9,80716.22,0.0,-0.87436,9e-05,15.25355]
[1778395348919,31.9,80712.54,0.0,-0.87471,9e-05,15.22347]
[1778395350518,31.9,80710.49,0.0,-0.87489,9e-05,15.20739]
[1778395350564,31.9,80710.49,0.0,-0.87489,9e-05,15.20739]
[1778395357004,31.9,80707.72,0.0,-0.87518,9e-05,15.1801]
[1778395357066,31.9,80707.72,0.0,-0.87518,9e-05,15.1801]
[1778395357858,31.9,80707.66,0.0,-0.8752,9e-05,15.17844]
[1778395358069,31.9,80707.66,0.0,-0.8752,9e-05,15.17844]
[1778395358170,31.89,80707.66,0.0,-0.87521,9e-05,15.17804]
[1778395364024,31.89,80707.04,0.0,-0.87529,9e-05,15.17132]
[1778395370067,31.89,80706.86,0.0,-0.87533,9e-05,15.16766]
[1778395372187,31.89,80706.86,0.0,-0.87533,9e-05,15.16766]
[1778395372312,31.89,80706.86,0.0,-0.87533,9e-05,15.16766]
[1778395378123,31.88,80706.77,0.0,-0.87538,9e-05,15.16368]
[1778395384466,31.88,80706.77,0.0,-0.87539,9e-05,15.1622]
[1778395384564,31.88,80706.77,0.0,-0.87539,9e-05,15.1622]
[1778395385172,31.88,80706.8,0.0,-0.8754,9e-05,15.16132]
[1778395389200,31.88,80702.41,0.0,-0.8758,9e-05,15.12648]
[1778395390291,31.88,80702.41,0.0,-0.8758,9e-05,15.12648]
[1778395390312,31.88,80702.41,0.0,-0.8758,9e-05,15.12648]
[1778395402291,31.87,80698.06,0.0,-0.87623,9e-05,15.08947]
[1778395407327,31.87,80695.96,0.0,-0.87643,9e-05,15.0718]
[1778395412361,31.87,80699.55,0.0,-0.87616,9e-05,15.09352]
[1778395414375,31.86,80704.08,0.0,-0.87578,9e-05,15.12735]
[1778395416171,31.86,80704.9,0.0,-0.87571,9e-05,15.13324]
[1778395416357,31.86,80704.9,0.0,-0.87571,9e-05,15.13324]
[1778395418064,31.86,80709.65,0.0,-0.8753,9e-05,15.16868]
[1778395418314,31.86,80709.65,0.0,-0.8753,9e-05,15.16868]
[1778395418403,31.86,80710.15,0.0,-0.87526,9e-05,15.17208]
[1778395424246,31.86,80711.15,0.0,-0.8752,9e-05,15.17806]
[1778395424309,31.86,80711.15,0.0,-0.8752,9e-05,15.17806]
[1778395426459,31.86,80703.49,0.0,-0.87588,9e-05,15.11811]
[1778395427494,31.86,80702.7,0.0,-0.87596,9e-05,15.11172]
[1778395427568,31.86,80702.7,0.0,-0.87596,9e-05,15.11172]
[1778395429113,31.86,80702.7,0.0,-0.87596,9e-05,15.11172]
[1778395429310,31.86,80702.7,0.0,-0.87596,9e-05,15.11172]
[1778395429362,31.86,80702.72,0.0,-0.87596,9e-05,15.11114]
[1778395433859,31.85,80698.56,0.0,-0.87634,9e-05,15.07839]
[1778395434064,31.85,80698.56,0.0,-0.87634,9e-05,15.07839]
[1778395439550,31.85,80696.21,0.0,-0.87659,9e-05,15.05647]
[1778395446600,31.84,80695.54,0.0,-0.8767,9e-05,15.04708]
[1778395449441,31.84,80695.46,0.0,-0.87671,9e-05,15.04587]
[1778395449562,31.84,80695.46,0.0,-0.87671,9e-05,15.04587]
[1778395450722,31.84,80695.1,0.0,-0.87676,9e-05,15.04193]
[1778395450815,31.84,80695.1,0.0,-0.87676,9e-05,15.04193]
[1778395450822,31.84,80694.46,0.0,-0.87682,9e-05,15.03647]
[1778395456670,31.83,80693.54,0.0,-0.87694,9e-05,15.02595]
[1778395461879,31.83,80692.76,0.0,-0.87703,9e-05,15.01825]
[1778395462058,31.83,80692.76,0.0,-0.87703,9e-05,15.01825]
[1778395467747,31.82,80692.31,0.0,-0.87712,9e-05,15.01018]
[1778395473789,31.82,80694.84,0.0,-0.87697,9e-05,15.02187]
[1778395476084,31.82,80694.84,0.0,-0.87697,9e-05,15.02187]
[1778395476311,31.82,80694.84,0.0,-0.87697,9e-05,15.02187]
[1778395477723,31.81,80694.84,0.0,-0.87699,9e-05,15.02007]
[1778395477815,31.81,80694.84,0.0,-0.87699,9e-05,15.02007]
[1778395477817,31.81,80694.66,0.0,-0.87702,9e-05,15.0181]
[1778395482852,31.81,80694.59,0.0,-0.87706,9e-05,15.01459]
[1778395486026,31.81,80694.81,0.0,-0.87705,9e-05,15.01508]
[1778395486061,31.81,80694.81,0.0,-0.87705,9e-05,15.01508]
[1778395492922,31.8,80694.76,0.0,-0.87711,9e-05,15.00998]
[1778395497957,31.79,80698.43,0.0,-0.87683,9e-05,15.03497]
[1778395499342,31.79,80698.43,0.0,-0.87683,9e-05,15.03497]
[1778395499503,31.79,80702.91,0.0,-0.87645,9e-05,15.06781]
[1778395499560,31.79,80702.91,0.0,-0.87645,9e-05,15.06781]
[1778395501309,31.79,80703.29,0.0,-0.87642,9e-05,15.07071]
[1778395501406,31.79,80703.21,0.0,-0.87644,9e-05,15.06877]
[1778395501565,31.79,80703.21,0.0,-0.87644,9e-05,15.06877]
[1778395507020,31.79,80703.1,0.0,-0.87649,9e-05,15.06466]
[1778395507713,31.79,80703.1,0.0,-0.87649,9e-05,15.06466]
[1778395513062,31.78,80703.06,0.0,-0.87654,9e-05,15.06051]
[1778395518097,31.78,80703.13,0.0,-0.87657,9e-05,15.05789]
[1778395523132,31.77,80703.09,0.0,-0.87661,9e-05,15.05448]
[1778395528167,31.77,80702.82,0.0,-0.87667,9e-05,15.04936]
[1778395532406,31.76,80703.41,0.0,-0.87663,9e-05,15.05265]
[1778395532558,31.76,80703.41,0.0,-0.87663,9e-05,15.05265]
[1778395537851,31.76,80701.15,0.0,-0.8769,9e-05,15.02719]
[1778395538062,31.76,80701.15,0.0,-0.8769,9e-05,15.02719]
[1778395538187,31.76,80701.15,0.0,-0.8769,9e-05,15.02719]
[1778395538311,31.76,80701.15,0.0,-0.8769,9e-05,15.02719]
[1778395538410,31.76,80701.08,0.0,-0.87692,9e-05,15.02552]
[1778395544281,31.75,80699.66,0.0,-0.87708,9e-05,15.01137]
[1778395549320,31.75,80699.57,0.0,-0.87712,9e-05,15.00801]
[1778395555361,31.74,80699.95,0.0,-0.87713,9e-05,15.00773]
[1778395560396,31.74,80699.77,0.0,-0.87717,9e-05,15.00373]
[1778395561486,31.74,80699.77,0.0,-0.87717,9e-05,15.00373]
[1778395561559,31.74,80699.77,0.0,-0.87717,9e-05,15.00373]
[1778395563418,31.74,80699.68,0.0,-0.87719,9e-05,15.002]
[1778395563562,31.74,80699.68,0.0,-0.87719,9e-05,15.002]
[1778395563520,31.74,80699.67,0.0,-0.8772,9e-05,15.00141]
[1778395569459,31.73,80698.84,0.0,-0.87731,9e-05,14.99203]
[1778395574715,31.73,80698.51,0.0,-0.87736,9e-05,14.98755]
[1778395574810,31.73,80698.51,0.0,-0.87736,9e-05,14.98755]
[1778395580544,31.72,80698.43,0.0,-0.87741,9e-05,14.98355]
[1778395585580,31.72,80699.56,0.0,-0.87734,9e-05,14.9898]
[1778395591622,31.71,80700.36,0.0,-0.87733,9e-05,14.98892]
[1778395592737,31.71,80700.94,0.0,-0.87728,9e-05,14.99287]
[1778395592811,31.71,80700.94,0.0,-0.87728,9e-05,14.99287]
[1778395594538,31.71,80700.94,0.0,-0.87728,9e-05,14.99287]
[1778395594561,31.71,80700.94,0.0,-0.87728,9e-05,14.99287]
[1778395594590,31.71,80700.8,0.0,-0.87731,9e-05,14.99084]
[1778395599678,31.71,80700.71,0.0,-0.87734,9e-05,14.98778]
[1778395604713,31.7,80700.89,0.0,-0.87735,9e-05,14.98681]
[1778395610755,31.7,80700.89,0.0,-0.87739,9e-05,14.98403]
[1778395615790,31.7,80701.3,0.0,-0.87738,9e-05,14.98488]
[1778395620826,31.69,80700.96,0.0,-0.87743,9e-05,14.98001]
[1778395626867,31.69,80700.26,0.0,-0.87753,9e-05,14.97202]
[1778395632910,31.69,80700.46,0.0,-0.87754,9e-05,14.97096]
[1778395637944,31.68,80700.36,0.0,-0.87757,9e-05,14.96806]
[1778395643986,31.68,80700.56,0.0,-0.87758,9e-05,14.96706]
[1778395649021,31.68,80700.1,0.0,-0.87765,9e-05,14.96148]
[1778395654056,31.67,80700.64,0.0,-0.87765,9e-05,14.95949]
[1778395659092,31.67,80700.28,0.0,-0.87771,9e-05,14.95472]
[1778395664126,31.67,80700.2,0.0,-0.87774,9e-05,14.95212]
[1778395669162,31.66,80700.23,0.0,-0.87776,9e-05,14.95038]
[1778395670982,31.66,80700.23,0.0,-0.87776,9e-05,14.95038]
[1778395671059,31.66,80700.23,0.0,-0.87776,9e-05,14.95038]
[1778395676210,31.66,80700.19,0.0,-0.87779,9e-05,14.94733]
[1778395681246,31.66,80700.08,0.0,-0.87783,9e-05,14.94455]
[1778395686281,31.65,80699.67,0.0,-0.87788,9e-05,14.93951]
[1778395689751,31.65,80699.64,0.0,-0.8779,9e-05,14.93814]
[1778395689810,31.65,80699.64,0.0,-0.8779,9e-05,14.93814]
[1778395691908,31.65,80699.97,0.0,-0.87788,9e-05,14.93991]
[1778395692064,31.65,80699.97,0.0,-0.87788,9e-05,14.93991]
[1778395692138,31.65,80699.97,0.0,-0.87788,9e-05,14.93953]
[1778395699372,31.65,80700.85,0.0,-0.87784,9e-05,14.94357]
[1778395700162,31.65,80700.85,0.0,-0.87784,9e-05,14.94357]
[1778395700311,31.65,80700.85,0.0,-0.87784,9e-05,14.94357]
[1778395700379,31.64,80707.28,0.0,-0.87728,9e-05,14.99232]
[1778395703758,31.64,80709.89,0.0,-0.87707,9e-05,15.011]
[1778395703813,31.64,80709.89,0.0,-0.87707,9e-05,15.011]
[1778395703911,31.64,80709.89,0.0,-0.87708,9e-05,15.01053]
[1778395709758,31.64,80709.77,0.0,-0.87711,9e-05,15.00774]
[1778395709810,31.64,80709.77,0.0,-0.87711,9e-05,15.00774]
[1778395715488,31.63,80709.67,0.0,-0.87718,9e-05,14.99974]
[1778395717615,31.63,80709.67,0.0,-0.87718,9e-05,14.99974]
[1778395717809,31.63,80710.35,0.0,-0.87714,9e-05,15.00363]
[1778395719662,31.63,80710.15,0.0,-0.87716,9e-05,15.0021]
[1778395719763,31.63,80711.0,0.0,-0.87709,9e-05,15.00772]
[1778395719812,31.63,80711.0,0.0,-0.87709,9e-05,15.00772]
[1778395723840,31.63,80713.53,0.0,-0.87689,9e-05,15.02574]
[1778395724060,31.63,80713.53,0.0,-0.87689,9e-05,15.02574]
[1778395732455,31.62,80713.4,0.0,-0.87693,9e-05,15.02198]
[1778395735237,31.62,80713.4,0.0,-0.87695,9e-05,15.02018]
[1778395735311,31.62,80713.4,0.0,-0.87695,9e-05,15.02018]
[1778395735629,31.62,80713.22,0.0,-0.87698,9e-05,15.01745]
[1778395740664,31.62,80718.71,0.0,-0.87653,9e-05,15.05729]
[1778395745699,31.61,80719.21,0.0,-0.87651,9e-05,15.05877]
[1778395750735,31.61,80724.83,0.0,-0.87605,9e-05,15.09958]
[1778395756777,31.61,80727.04,0.0,-0.87589,9e-05,15.11354]
[1778395761812,31.6,80727.6,0.0,-0.87587,9e-05,15.11561]
[1778395766847,31.6,80728.28,0.0,-0.87583,9e-05,15.11878]
[1778395775910,31.59,80728.9,0.0,-0.87584,9e-05,15.11587]
[1778395780945,31.59,80729.15,0.0,-0.87585,9e-05,15.11567]
[1778395792023,31.58,80729.42,0.0,-0.87588,9e-05,15.11318]
[1778395799073,31.58,80729.69,0.0,-0.87589,9e-05,15.11239]
[1778395804108,31.58,80730.89,0.0,-0.87581,9e-05,15.11958]
[1778395809143,31.57,80734.02,0.0,-0.87555,9e-05,15.14151]
[1778395816192,31.57,80734.08,0.0,-0.87559,9e-05,15.13889]
[1778395821227,31.56,80734.08,0.0,-0.87561,9e-05,15.13672]
[1778395826262,31.56,80735.32,0.0,-0.87553,9e-05,15.14407]
[1778395831297,31.56,80735.28,0.0,-0.87559,9e-05,15.13743]
[1778395837339,31.55,80738.26,0.0,-0.87535,9e-05,15.15761]
[1778395842374,31.55,80738.31,0.0,-0.87538,9e-05,15.15562]
[1778395847409,31.55,80739.0,0.0,-0.87534,9e-05,15.15875]
[1778395852444,31.54,80740.71,0.0,-0.87522,9e-05,15.16978]
[1778395858486,31.54,80740.6,0.0,-0.87526,9e-05,15.1664]
[1778395865536,31.53,80740.6,0.0,-0.87529,9e-05,15.16331]
[1778395868560,31.53,80736.16,0.0,-0.8757,9e-05,15.12778]
[1778395873595,31.53,80735.81,0.0,-0.87576,9e-05,15.12307]
[1778395878630,31.53,80735.78,0.0,-0.87578,9e-05,15.12085]
[1778395885683,31.52,80735.95,0.0,-0.8758,9e-05,15.119]
[1778395890718,31.52,80736.02,0.0,-0.87582,9e-05,15.1176]
[1778395895753,31.52,80736.02,0.0,-0.87587,9e-05,15.11163]
[1778395901795,31.51,80735.99,0.0,-0.8759,9e-05,15.10918]
[1778395906830,31.51,80736.04,0.0,-0.87592,9e-05,15.10775]
[1778395911865,31.51,80736.22,0.0,-0.87592,9e-05,15.10734]
[1778395917907,31.5,80736.1,0.0,-0.87596,9e-05,15.10429]
[1778395922942,31.5,80728.13,0.0,-0.87668,9e-05,15.04126]
[1778395927977,31.5,80728.39,0.0,-0.87667,9e-05,15.04195]
[1778395933014,31.5,80728.2,0.0,-0.8767,9e-05,15.03917]
[1778395942077,31.49,80728.28,0.0,-0.87672,9e-05,15.0374]
[1778395947122,31.49,80728.05,0.0,-0.87676,9e-05,15.03429]
[1778395952157,31.49,80726.79,0.0,-0.87691,9e-05,15.01921]
[1778395962227,31.49,80727.33,0.0,-0.87689,9e-05,15.02095]
[1778395967687,31.48,80727.38,0.0,-0.8769,9e-05,15.02034]
[1778395973304,31.48,80729.4,0.0,-0.87674,9e-05,15.03406]
[1778395978339,31.48,80728.89,0.0,-0.8768,9e-05,15.02881]
[1778395984381,31.48,80727.9,0.0,-0.87691,9e-05,15.01961]
[1778395989416,31.47,80728.58,0.0,-0.87687,9e-05,15.02357]
[1778395997472,31.47,80728.17,0.0,-0.87693,9e-05,15.01834]
[1778396002507,31.47,80727.96,0.0,-0.87696,9e-05,15.01543]
[1778396007542,31.47,80728.32,0.0,-0.87694,9e-05,15.01689]
[1778396012577,31.47,80727.82,0.0,-0.87703,9e-05,15.00768]
[1778396018619,31.46,80727.68,0.0,-0.87706,9e-05,15.00508]
[1778396023654,31.46,80727.83,0.0,-0.87706,9e-05,15.00498]
[1778396030703,31.46,80727.95,0.0,-0.87707,9e-05,15.00417]
[1778396035738,31.46,80728.1,0.0,-0.87707,9e-05,15.00406]
[1778396040773,31.45,80728.41,0.0,-0.87706,9e-05,15.00519]
[1778396046815,31.45,80731.0,0.0,-0.87685,9e-05,15.02344]
[1778396051852,31.45,80731.0,0.0,-0.87687,9e-05,15.02205]
[1778396057894,31.45,80731.15,0.0,-0.87688,9e-05,15.0213]
[1778396062929,31.45,80733.56,0.0,-0.87668,9e-05,15.03846]
[1778396067964,31.44,80733.51,0.0,-0.8767,9e-05,15.03664]
[1778396072999,31.44,80734.28,0.0,-0.87668,9e-05,15.0371]
[1778396078034,31.44,80733.89,0.0,-0.87673,9e-05,15.03274]
[1778396083070,31.44,80733.82,0.0,-0.87675,9e-05,15.03088]
[1778396088105,31.43,80733.29,0.0,-0.87681,9e-05,15.02551]
[1778396093140,31.43,80730.06,0.0,-0.87711,9e-05,14.99944]
[1778396098175,31.43,80730.82,0.0,-0.87706,9e-05,15.00424]
[1778396104142,31.43,80730.41,0.0,-0.8771,9e-05,15.00021]
[1778396103210,31.43,80718.88,0.0,-0.87811,9e-05,14.91131]
[1778396104218,31.43,80708.47,0.0,-0.87902,9e-05,14.83128]
[1778396105224,31.43,80708.52,0.0,-0.87902,9e-05,14.83168]
[1778396111266,31.43,80708.67,0.0,-0.879,9e-05,14.83295]
[1778396116301,31.43,80710.0,0.0,-0.87889,9e-05,14.84319]
[1778396124357,31.43,80712.17,0.0,-0.8787,9e-05,14.85973]
[1778396131406,31.43,80712.21,0.0,-0.87872,9e-05,14.85582]
[1778396138455,31.43,80712.07,0.0,-0.87874,9e-05,14.85465]
[1778396143490,31.43,80716.52,0.0,-0.87835,9e-05,14.88872]
[1778396149532,31.43,80716.47,0.0,-0.87836,9e-05,14.88801]
[1778396154567,31.43,80717.46,0.0,-0.87828,9e-05,14.89537]
[1778396159602,31.43,80714.54,0.0,-0.87853,9e-05,14.87274]
[1778396168665,31.43,80714.61,0.0,-0.87853,9e-05,14.87309]
[1778396175714,31.43,80714.58,0.0,-0.87853,9e-05,14.87274]
[1778396181756,31.43,80715.17,0.0,-0.87848,9e-05,14.87717]
[1778396188805,31.43,80715.1,0.0,-0.87849,9e-05,14.87648]
[1778396201898,31.43,80716.22,0.0,-0.87842,9e-05,14.88081]
[1778396206933,31.43,80715.94,0.0,-0.87845,9e-05,14.87855]
[1778396213982,31.43,80716.06,0.0,-0.87844,9e-05,14.87934]
[1778396219017,31.43,80716.02,0.0,-0.87844,9e-05,14.87892]
[1778396224052,31.43,80716.66,0.0,-0.87839,9e-05,14.88367]
[1778396231101,31.43,80716.79,0.0,-0.87838,9e-05,14.88449]
[1778396240164,31.43,80716.87,0.0,-0.87838,9e-05,14.88487]
[1778396245199,31.43,80716.69,0.0,-0.87839,9e-05,14.88336]
[1778396253255,31.43,80716.27,0.0,-0.87846,9e-05,14.87591]
[1778396260304,31.42,80716.71,0.0,-0.87842,9e-05,14.8792]
[1778396270374,31.42,80716.29,0.0,-0.87846,9e-05,14.87585]
[1778396276416,31.42,80716.27,0.0,-0.87846,9e-05,14.87564]
[1778396286486,31.42,80716.27,0.0,-0.87847,9e-05,14.87554]
[1778396299578,31.42,80716.2,0.0,-0.87847,9e-05,14.87489]
[1778396311662,31.42,80716.23,0.0,-0.8785,9e-05,14.87096]
[1778396317704,31.42,80716.13,0.0,-0.87851,9e-05,14.87017]
[1778396322739,31.42,80716.89,0.0,-0.87844,9e-05,14.87599]
[1778396329788,31.42,80716.78,0.0,-0.87845,9e-05,14.8751]
[1778396341872,31.42,80716.5,0.0,-0.87848,9e-05,14.87289]
[1778396346908,31.42,80716.33,0.0,-0.87849,9e-05,14.87157]
[1778396352950,31.42,80716.04,0.0,-0.87852,9e-05,14.86935]
[1778396357985,31.42,80716.01,0.0,-0.87852,9e-05,14.86912]
[1778396367048,31.42,80715.9,0.0,-0.87853,9e-05,14.86829]
[1778396372083,31.42,80721.25,0.0,-0.87809,9e-05,14.90534]
[1778396377551,31.42,80722.72,0.0,-0.87796,9e-05,14.91652]
[1778396383164,31.42,80722.6,0.0,-0.87798,9e-05,14.91513]
[1778396388199,31.42,80725.84,0.0,-0.8777,9e-05,14.93955]
[1778396394241,31.42,80725.8,0.0,-0.87771,9e-05,14.93862]
[1778396399276,31.42,80725.72,0.0,-0.87772,9e-05,14.93747]
[1778396401290,31.42,80731.85,0.0,-0.87719,9e-05,14.98441]
[1778396406325,31.42,80734.46,0.0,-0.87697,9e-05,15.00351]
[1778396411361,31.42,80734.21,0.0,-0.87701,9e-05,15.00055]
[1778396415389,31.42,80739.78,0.0,-0.87653,9e-05,15.04264]
[1778396420424,31.41,80739.84,0.0,-0.87653,9e-05,15.04191]
[1778396434529,31.41,80739.64,0.0,-0.87661,9e-05,15.03367]
[1778396444599,31.41,80739.78,0.0,-0.87662,9e-05,15.03299]
[1778396450641,31.41,80742.24,0.0,-0.87641,9e-05,15.05096]
[1778396459705,31.4,80742.08,0.0,-0.87645,9e-05,15.04779]
[1778396464740,31.4,80740.63,0.0,-0.87659,9e-05,15.03553]
[1778396473803,31.4,80746.06,0.0,-0.87613,9e-05,15.07554]
[1778396474810,31.4,80752.02,0.0,-0.87561,9e-05,15.12164]
[1778396477161,31.4,80753.38,0.0,-0.87548,9e-05,15.13215]
[1778396482866,31.4,80753.39,0.0,-0.87549,9e-05,15.13203]
[1778396487730,31.4,80753.66,0.0,-0.87547,9e-05,15.13381]
[1778396487813,31.4,80753.66,0.0,-0.87547,9e-05,15.13381]
[1778396487902,31.4,80753.92,0.0,-0.87544,9e-05,15.13567]
[1778396490862,31.4,80753.88,0.0,-0.87545,9e-05,15.13504]
[1778396492065,31.4,80753.23,0.0,-0.87554,9e-05,15.12577]
[1778396499987,31.39,80753.91,0.0,-0.8755,9e-05,15.12943]
[1778396506051,31.39,80756.82,0.0,-0.87525,9e-05,15.15059]
[1778396509057,31.39,80758.94,0.0,-0.87507,9e-05,15.16644]
[1778396509318,31.39,80758.94,0.0,-0.87507,9e-05,15.16644]
[1778396509375,31.39,80758.89,0.0,-0.87508,9e-05,15.16548]
[1778396509847,31.39,80758.89,0.0,-0.87508,9e-05,15.16548]
[1778396510062,31.39,80758.89,0.0,-0.87508,9e-05,15.16548]
[1778396515114,31.39,80760.09,0.0,-0.87499,9e-05,15.17333]
[1778396517362,31.39,80760.09,0.0,-0.87499,9e-05,15.17333]
[1778396517563,31.39,80760.09,0.0,-0.87499,9e-05,15.17333]
[1778396519032,31.39,80759.96,0.0,-0.87502,9e-05,15.17142]
[1778396519060,31.39,80759.96,0.0,-0.87502,9e-05,15.17142]
[1778396519508,31.39,80759.96,0.0,-0.87502,9e-05,15.17142]
[1778396519559,31.39,80759.96,0.0,-0.87502,9e-05,15.17142]
[1778396519530,31.39,80757.39,0.0,-0.87525,9e-05,15.15097]
[1778396524749,31.38,80755.51,0.0,-0.87543,9e-05,15.13534]
[1778396524813,31.38,80755.51,0.0,-0.87543,9e-05,15.13534]
[1778396524910,31.38,80755.51,0.0,-0.87543,9e-05,15.13509]
[1778396525625,31.38,80755.51,0.0,-0.87543,9e-05,15.13509]
[1778396525809,31.38,80755.51,0.0,-0.87543,9e-05,15.13509]
[1778396526991,31.38,80755.28,0.0,-0.87546,9e-05,15.13305]
[1778396527067,31.38,80755.28,0.0,-0.87546,9e-05,15.13305]
[1778396533240,31.38,80758.61,0.0,-0.87518,9e-05,15.15684]
[1778396539083,31.38,80759.05,0.0,-0.87516,9e-05,15.15937]
[1778396539314,31.38,80759.05,0.0,-0.87516,9e-05,15.15937]
[1778396539352,31.38,80758.95,0.0,-0.87518,9e-05,15.15771]
[1778396539876,31.38,80758.95,0.0,-0.87518,9e-05,15.15771]
[1778396540064,31.38,80758.95,0.0,-0.87518,9e-05,15.15771]
[1778396545324,31.38,80759.65,0.0,-0.87513,9e-05,15.16137]
[1778396547603,31.38,80759.83,0.0,-0.87512,9e-05,15.16247]
[1778396547813,31.37,80759.75,0.0,-0.87513,9e-05,15.16155]
[1778396548472,31.37,80759.75,0.0,-0.87513,9e-05,15.16155]
[1778396548567,31.37,80759.75,0.0,-0.87513,9e-05,15.16155]
[1778396548485,31.37,80759.79,0.0,-0.87514,9e-05,15.16126]
[1778396558416,31.37,80759.85,0.0,-0.87519,9e-05,15.15473]
[1778396561749,31.37,80760.51,0.0,-0.87514,9e-05,15.15924]
[1778396561813,31.37,80760.51,0.0,-0.87514,9e-05,15.15924]
[1778396561841,31.37,80760.51,0.0,-0.87514,9e-05,15.15894]
[1778396562845,31.37,80760.51,0.0,-0.87514,9e-05,15.15894]
[1778396563060,31.37,80760.51,0.0,-0.87514,9e-05,15.15894]
[1778396569493,31.36,80763.68,0.0,-0.87489,9e-05,15.18119]
[1778396570682,31.36,80763.77,0.0,-0.87488,9e-05,15.18166]
[1778396570813,31.36,80763.77,0.0,-0.87488,9e-05,15.18166]
[1778396571706,31.36,80763.77,0.0,-0.87488,9e-05,15.18166]
[1778396571814,31.36,80763.77,0.0,-0.87488,9e-05,15.18166]
[1778396571915,31.36,80763.77,0.0,-0.87489,9e-05,15.18144]
[1778396581577,31.36,80763.98,0.0,-0.87489,9e-05,15.18074]
[1778396583603,31.36,80773.95,0.0,-0.87401,9e-05,15.25768]
[1778396584600,31.36,80780.98,0.0,-0.87338,9e-05,15.31213]
[1778396585835,31.36,80781.98,0.0,-0.87329,9e-05,15.31975]
[1778396586066,31.36,80781.98,0.0,-0.87329,9e-05,15.31975]
[1778396586994,31.36,80781.98,0.0,-0.87329,9e-05,15.31975]
[1778396587063,31.36,80781.98,0.0,-0.87329,9e-05,15.31975]
[1778396587162,31.36,80781.98,0.0,-0.87329,9e-05,15.31962]
[1778396588628,31.36,80777.64,0.0,-0.87368,9e-05,15.28568]
[1778396590647,31.36,80769.88,0.0,-0.87438,9e-05,15.2254]
[1778396591695,31.36,80769.88,0.0,-0.87438,9e-05,15.2254]
[1778396591811,31.36,80769.88,0.0,-0.87438,9e-05,15.2254]
[1778396591909,31.36,80769.3,0.0,-0.87443,9e-05,15.22093]
[1778396592976,31.36,80769.3,0.0,-0.87443,9e-05,15.22093]
[1778396593062,31.36,80769.3,0.0,-0.87443,9e-05,15.22093]
[1778396596689,31.36,80773.63,0.0,-0.87404,9e-05,15.25459]
[1778396599431,31.36,80774.35,0.0,-0.87398,9e-05,15.26015]
[1778396599563,31.36,80774.35,0.0,-0.87398,9e-05,15.26015]
[1778396599646,31.36,80773.88,0.0,-0.87402,9e-05,15.25646]
[1778396600715,31.36,80773.96,0.0,-0.87401,9e-05,15.25708]
[1778396600812,31.36,80773.96,0.0,-0.87401,9e-05,15.25708]
[1778396606759,31.36,80772.91,0.0,-0.87411,9e-05,15.24886]
[1778396612801,31.36,80773.07,0.0,-0.87412,9e-05,15.246]
[1778396617596,31.36,80772.83,0.0,-0.87414,9e-05,15.24415]
[1778396617814,31.36,80772.97,0.0,-0.87413,9e-05,15.24524]
[1778396617845,31.36,80772.97,0.0,-0.87413,9e-05,15.24525]
[1778396618857,31.36,80772.97,0.0,-0.87413,9e-05,15.24525]
[1778396619062,31.36,80772.97,0.0,-0.87413,9e-05,15.24525]
[1778396630931,31.36,80773.63,0.0,-0.87407,9e-05,15.25042]
[1778396632945,31.36,80768.22,0.0,-0.87456,9e-05,15.20853]
[1778396633976,31.36,80768.22,0.0,-0.87456,9e-05,15.20853]
[1778396634063,31.36,80768.22,0.0,-0.87456,9e-05,15.20853]
[1778396634122,31.36,80762.72,0.0,-0.87504,9e-05,15.16602]
[1778396635735,31.36,80760.63,0.0,-0.87523,9e-05,15.14998]
[1778396635811,31.36,80760.63,0.0,-0.87523,9e-05,15.14998]
[1778396641001,31.36,80760.45,0.0,-0.87523,9e-05,15.14947]
[1778396643015,31.36,80754.85,0.0,-0.87573,9e-05,15.10645]
[1778396644022,31.36,80748.03,0.0,-0.87634,9e-05,15.05358]
[1778396645005,31.36,80748.03,0.0,-0.87634,9e-05,15.05358]
[1778396645062,31.36,80748.03,0.0,-0.87634,9e-05,15.05358]
[1778396645083,31.36,80745.5,0.0,-0.87656,9e-05,15.03394]
[1778396647166,31.36,80745.53,0.0,-0.87656,9e-05,15.03381]
[1778396647312,31.36,80745.53,0.0,-0.87656,9e-05,15.03381]
[1778396654092,31.36,80743.75,0.0,-0.87675,9e-05,15.01735]
[1778396656271,31.36,80744.03,0.0,-0.87673,9e-05,15.01921]
[1778396656310,31.36,80744.03,0.0,-0.87673,9e-05,15.01921]
[1778396656411,31.35,80744.03,0.0,-0.87673,9e-05,15.01891]
[1778396658665,31.35,80743.55,0.0,-0.87678,9e-05,15.01491]
[1778396658813,31.35,80742.85,0.0,-0.87684,9e-05,15.00922]
[1778396664162,31.35,80744.38,0.0,-0.87673,9e-05,15.01932]
[1778396665199,31.35,80744.38,0.0,-0.87673,9e-05,15.01932]
[1778396665309,31.35,80744.38,0.0,-0.87673,9e-05,15.01932]
[1778396665410,31.35,80744.38,0.0,-0.87673,9e-05,15.01901]
[1778396666755,31.35,80744.38,0.0,-0.87673,9e-05,15.01901]
[1778396666812,31.35,80744.38,0.0,-0.87673,9e-05,15.01901]
[1778396673229,31.35,80743.25,0.0,-0.87689,9e-05,15.00371]
[1778396674636,31.35,80743.25,0.0,-0.87689,9e-05,15.00371]
[1778396674811,31.35,80743.25,0.0,-0.87689,9e-05,15.00371]
[1778396674855,31.35,80743.25,0.0,-0.8769,9e-05,15.0031]
[1778396676537,31.35,80743.25,0.0,-0.8769,9e-05,15.0031]
[1778396676563,31.35,80743.25,0.0,-0.8769,9e-05,15.0031]
[1778396683295,31.34,80740.58,0.0,-0.87716,9e-05,14.98009]
[1778396683936,31.34,80740.58,0.0,-0.87716,9e-05,14.98009]
[1778396684066,31.34,80740.58,0.0,-0.87716,9e-05,14.98009]
[1778396691355,31.34,80741.93,0.0,-0.87707,9e-05,14.98813]
[1778396692968,31.34,80741.99,0.0,-0.87707,9e-05,14.98829]
[1778396693063,31.34,80741.99,0.0,-0.87707,9e-05,14.98829]
[1778396693369,31.34,80741.61,0.0,-0.8771,9e-05,14.98504]
[1778396695272,31.34,80739.75,0.0,-0.87727,9e-05,14.97036]
[1778396695311,31.34,80739.75,0.0,-0.87727,9e-05,14.97036]
[1778396701426,31.33,80737.59,0.0,-0.87748,9e-05,14.95181]
[1778396706461,31.33,80744.95,0.0,-0.87685,9e-05,15.00755]
[1778396707402,31.33,80744.95,0.0,-0.87685,9e-05,15.00755]
[1778396707560,31.33,80744.95,0.0,-0.87685,9e-05,15.00755]
[1778396707661,31.33,80753.5,0.0,-0.8761,9e-05,15.07314]
[1778396709592,31.33,80752.55,0.0,-0.87618,9e-05,15.0658]
[1778396709813,31.33,80752.42,0.0,-0.8762,9e-05,15.06405]
[1778396715526,31.33,80752.8,0.0,-0.87619,9e-05,15.0651]
[1778396718827,31.33,80750.97,0.0,-0.87637,9e-05,15.04941]
[1778396719065,31.33,80750.97,0.0,-0.87637,9e-05,15.04941]
[1778396724589,31.32,80751.19,0.0,-0.87638,9e-05,15.04877]
[1778396725875,31.32,80751.38,0.0,-0.87637,9e-05,15.04984]
[1778396726061,31.32,80751.38,0.0,-0.87637,9e-05,15.04984]
[1778396727272,31.32,80751.38,0.0,-0.87637,9e-05,15.04984]
[1778396727311,31.32,80751.38,0.0,-0.87637,9e-05,15.04984]
[1778396727373,31.32,80751.38,0.0,-0.87637,9e-05,15.04943]
[1778396739694,31.31,80750.94,0.0,-0.8765,9e-05,15.03665]
[1778396742651,31.31,80750.67,0.0,-0.87653,9e-05,15.03373]
[1778396742715,31.31,80750.96,0.0,-0.87651,9e-05,15.03556]
[1778396742808,31.31,80750.96,0.0,-0.87651,9e-05,15.03556]
[1778396743722,31.31,80750.57,0.0,-0.87655,9e-05,15.03213]
[1778396744442,31.31,80750.57,0.0,-0.87655,9e-05,15.03213]
[1778396744567,31.31,80750.57,0.0,-0.87655,9e-05,15.03213]
[1778396749764,31.31,80749.87,0.0,-0.87664,9e-05,15.02424]
[1778396750670,31.31,80749.87,0.0,-0.87664,9e-05,15.02424]
[1778396750771,31.31,80749.12,0.0,-0.87671,9e-05,15.01804]
[1778396750811,31.31,80749.12,0.0,-0.87671,9e-05,15.01804]
[1778396751778,31.31,80749.16,0.0,-0.87671,9e-05,15.01796]
[1778396751986,31.31,80749.16,0.0,-0.87671,9e-05,15.01796]
[1778396752077,31.31,80749.16,0.0,-0.87671,9e-05,15.01796]
[1778396755806,31.3,80744.5,0.0,-0.87714,9e-05,14.98053]
[1778396760841,31.3,80744.01,0.0,-0.8772,9e-05,14.9752]
[1778396763018,31.3,80745.85,0.0,-0.87705,9e-05,14.98912]
[1778396763059,31.3,80745.85,0.0,-0.87705,9e-05,14.98912]
[1778396763119,31.3,80751.75,0.0,-0.87653,9e-05,15.03442]
[1778396765056,31.3,80751.86,0.0,-0.87652,9e-05,15.03488]
[1778396765322,31.3,80751.86,0.0,-0.87652,9e-05,15.03488]
[1778396771148,31.3,80752.89,0.0,-0.87646,9e-05,15.04046]
[1778396771311,31.3,80752.89,0.0,-0.87646,9e-05,15.04046]
[1778396771412,31.3,80752.92,0.0,-0.87646,9e-05,15.04029]
[1778396773129,31.3,80752.92,0.0,-0.87646,9e-05,15.04029]
[1778396773312,31.3,80752.92,0.0,-0.87646,9e-05,15.04029]
[1778396778967,31.29,80752.94,0.0,-0.8765,9e-05,15.0372]
[1778396780291,31.29,80752.94,0.0,-0.8765,9e-05,15.0372]
[1778396780309,31.29,80752.94,0.0,-0.8765,9e-05,15.0372]
[1778396780399,31.29,80753.41,0.0,-0.87646,9e-05,15.04042]
[1778396782454,31.29,80753.41,0.0,-0.87646,9e-05,15.04042]
[1778396782561,31.29,80753.41,0.0,-0.87646,9e-05,15.04042]
[1778396786125,31.29,80753.73,0.0,-0.87646,9e-05,15.04082]
[1778396786312,31.29,80753.73,0.0,-0.87646,9e-05,15.04082]
[1778396786374,31.29,80755.23,0.0,-0.87633,9e-05,15.05201]
[1778396788692,31.29,80756.74,0.0,-0.8762,9e-05,15.06327]
[1778396788815,31.29,80756.74,0.0,-0.8762,9e-05,15.06327]
[1778396793747,31.28,80756.45,0.0,-0.87628,9e-05,15.05473]
[1778396796142,31.28,80756.52,0.0,-0.87628,9e-05,15.05444]
[1778396796311,31.28,80756.52,0.0,-0.87628,9e-05,15.05444]
[1778396802128,31.28,80756.52,0.0,-0.87632,9e-05,15.05124]
[1778396808170,31.27,80758.74,0.0,-0.87615,9e-05,15.06611]
[1778396814212,31.27,80762.0,0.0,-0.87589,9e-05,15.08911]
[1778396816075,31.27,80762.69,0.0,-0.87583,9e-05,15.09406]
[1778396816313,31.27,80762.69,0.0,-0.87583,9e-05,15.09406]
[1778396822268,31.27,80758.39,0.0,-0.87622,9e-05,15.06053]
[1778396824150,31.27,80757.94,0.0,-0.87626,9e-05,15.05707]
[1778396824312,31.27,80757.94,0.0,-0.87626,9e-05,15.05707]
[1778396831331,31.27,80757.51,0.0,-0.87629,9e-05,15.054]
[1778396832338,31.27,80754.19,0.0,-0.87658,9e-05,15.02833]
[1778396833938,31.27,80755.01,0.0,-0.87651,9e-05,15.03476]
[1778396834067,31.27,80755.01,0.0,-0.87651,9e-05,15.03476]
[1778396840394,31.27,80754.94,0.0,-0.87651,9e-05,15.03476]
[1778396845429,31.27,80753.45,0.0,-0.87664,9e-05,15.02363]
[1778396849457,31.27,80756.75,0.0,-0.87634,9e-05,15.04956]
[1778396852930,31.27,80757.82,0.0,-0.87627,9e-05,15.05394]
[1778396853067,31.27,80757.82,0.0,-0.87627,9e-05,15.05394]
[1778396858520,31.27,80756.12,0.0,-0.87642,9e-05,15.04114]
[1778396863555,31.27,80755.3,0.0,-0.87649,9e-05,15.03518]
[1778396865960,31.27,80755.08,0.0,-0.8765,9e-05,15.03364]
[1778396866060,31.27,80755.08,0.0,-0.8765,9e-05,15.03364]
[1778396871611,31.27,80753.52,0.0,-0.87664,9e-05,15.0221]
[1778396872679,31.27,80753.52,0.0,-0.87664,9e-05,15.0221]
[1778396872811,31.27,80753.52,0.0,-0.87664,9e-05,15.0221]
[1778396878663,31.27,80752.54,0.0,-0.87671,9e-05,15.01528]
[1778396881798,31.27,80751.97,0.0,-0.87676,9e-05,15.01109]
[1778396881814,31.27,80751.97,0.0,-0.87676,9e-05,15.01109]
[1778396882691,31.28,80746.94,0.0,-0.8772,9e-05,14.97241]
[1778396890749,31.27,80747.11,0.0,-0.87721,9e-05,14.97191]
[1778396893170,31.27,80747.06,0.0,-0.87722,9e-05,14.97131]
[1778396893313,31.27,80747.06,0.0,-0.87722,9e-05,14.97131]
[1778396900819,31.27,80746.5,0.0,-0.87729,9e-05,14.96516]
[1778396906038,31.27,80746.5,0.0,-0.87729,9e-05,14.96516]
[1778396906065,31.27,80746.5,0.0,-0.87729,9e-05,14.96516]
[1778396911896,31.27,80746.24,0.0,-0.87736,9e-05,14.95694]
[1778396918945,31.26,80744.08,0.0,-0.87757,9e-05,14.93892]
[1778396919952,31.26,80749.87,0.0,-0.87706,9e-05,14.98353]
[1778396921338,31.26,80750.94,0.0,-0.87697,9e-05,14.99158]
[1778396921560,31.26,80750.94,0.0,-0.87697,9e-05,14.99158]
[1778396924987,31.26,80754.58,0.0,-0.87666,9e-05,15.01875]
[1778396930028,31.26,80758.03,0.0,-0.87636,9e-05,15.04442]
[1778396933326,31.26,80757.71,0.0,-0.87639,9e-05,15.04204]
[1778396933560,31.26,80757.71,0.0,-0.87639,9e-05,15.04204]
[1778396943119,31.26,80757.72,0.0,-0.87638,9e-05,15.04261]
[1778396945017,31.26,80757.72,0.0,-0.87638,9e-05,15.04261]
[1778396945060,31.26,80757.72,0.0,-0.87638,9e-05,15.04261]
[1778396957217,31.26,80755.93,0.0,-0.87654,9e-05,15.02901]
[1778396959187,31.26,80755.96,0.0,-0.87654,9e-05,15.02927]
[1778396959310,31.26,80755.96,0.0,-0.87654,9e-05,15.02927]
[1778396965273,31.26,80755.17,0.0,-0.87661,9e-05,15.02329]
[1778396966739,31.26,80755.17,0.0,-0.87661,9e-05,15.02329]
[1778396966810,31.26,80755.17,0.0,-0.87661,9e-05,15.02329]
[1778396972177,31.26,80752.87,0.0,-0.87683,9e-05,15.00167]
[1778396972312,31.26,80752.87,0.0,-0.87683,9e-05,15.00167]
[1778396981387,31.26,80755.12,0.0,-0.87663,9e-05,15.01945]
[1778396982988,31.26,80755.12,0.0,-0.87663,9e-05,15.01945]
[1778396983060,31.26,80755.12,0.0,-0.87663,9e-05,15.01945]
[1778396991457,31.26,80755.21,0.0,-0.87662,9e-05,15.02059]
[1778397000520,31.26,80755.44,0.0,-0.87662,9e-05,15.02034]
[1778397005866,31.26,80755.25,0.0,-0.87665,9e-05,15.01789]
[1778397006059,31.26,80755.25,0.0,-0.87665,9e-05,15.01789]
[1778397015625,31.26,80755.98,0.0,-0.87661,9e-05,15.02143]
[1778397017200,31.26,80755.37,0.0,-0.87667,9e-05,15.01646]
[1778397017309,31.26,80755.37,0.0,-0.87667,9e-05,15.01646]
[1778397022674,31.25,80755.32,0.0,-0.87669,9e-05,15.01465]
[1778397025242,31.25,80755.32,0.0,-0.87669,9e-05,15.01465]
[1778397025311,31.25,80755.32,0.0,-0.87669,9e-05,15.01465]
[1778397030730,31.25,80755.4,0.0,-0.87669,9e-05,15.01404]
[1778397041807,31.25,80755.29,0.0,-0.87676,9e-05,15.00666]
[1778397045410,31.25,80752.67,0.0,-0.877,9e-05,14.98593]
[1778397045565,31.25,80752.67,0.0,-0.877,9e-05,14.98593]
[1778397052886,31.24,80752.73,0.0,-0.87701,9e-05,14.9845]
[1778397056007,31.24,80752.42,0.0,-0.87705,9e-05,14.98172]
[1778397056064,31.24,80752.42,0.0,-0.87705,9e-05,14.98172]
[1778397062956,31.24,80751.24,0.0,-0.87717,9e-05,14.97115]
[1778397070007,31.24,80751.36,0.0,-0.87717,9e-05,14.97087]
[1778397074325,31.24,80751.35,0.0,-0.87718,9e-05,14.97027]
[1778397074564,31.24,80751.35,0.0,-0.87718,9e-05,14.97027]
[1778397081084,31.24,80751.18,0.0,-0.87721,9e-05,14.96758]
[1778397082395,31.24,80751.16,0.0,-0.87721,9e-05,14.96726]
[1778397082559,31.24,80751.16,0.0,-0.87721,9e-05,14.96726]
[1778397088133,31.23,80751.36,0.0,-0.87721,9e-05,14.96779]
[1778397093168,31.23,80751.32,0.0,-0.87725,9e-05,14.96255]
[1778397095989,31.23,80751.18,0.0,-0.87726,9e-05,14.9613]
[1778397096066,31.23,80751.18,0.0,-0.87726,9e-05,14.9613]
[1778397102231,31.23,80749.29,0.0,-0.87743,9e-05,14.94678]
[1778397106322,31.23,80749.26,0.0,-0.87742,9e-05,14.94703]
[1778397106561,31.23,80749.26,0.0,-0.87742,9e-05,14.94703]
[1778397118343,31.23,80749.16,0.0,-0.87744,9e-05,14.94612]
[1778397123378,31.23,80749.16,0.0,-0.87744,9e-05,14.94532]
[1778397129421,31.23,80748.44,0.0,-0.87752,9e-05,14.93878]
[1778397136406,31.23,80748.38,0.0,-0.87753,9e-05,14.93786]
[1778397136557,31.23,80748.38,0.0,-0.87753,9e-05,14.93786]
[1778397143518,31.23,80748.38,0.0,-0.87755,9e-05,14.93616]
[1778397155602,31.23,80748.31,0.0,-0.87761,9e-05,14.92971]
[1778397161972,31.23,80748.31,0.0,-0.87761,9e-05,14.92971]
[1778397162060,31.23,80748.31,0.0,-0.87761,9e-05,14.92971]
[1778397168693,31.22,80748.35,0.0,-0.87762,9e-05,14.9281]
[1778397177756,31.22,80748.31,0.0,-0.87764,9e-05,14.92647]
[1778397179690,31.22,80748.31,0.0,-0.87764,9e-05,14.92647]
[1778397179811,31.22,80748.31,0.0,-0.87764,9e-05,14.92647]
[1778397185812,31.22,80750.58,0.0,-0.87746,9e-05,14.94282]
[1778397186331,31.22,80750.58,0.0,-0.87746,9e-05,14.94282]
[1778397186559,31.22,80750.58,0.0,-0.87746,9e-05,14.94282]
[1778397195822,31.22,80748.28,0.0,-0.87767,9e-05,14.92436]
[1778397200457,31.22,80748.24,0.0,-0.87769,9e-05,14.92271]
[1778397200560,31.22,80748.24,0.0,-0.87769,9e-05,14.92271]
[1778397206963,31.21,80748.17,0.0,-0.8777,9e-05,14.92124]
[1778397214012,31.21,80748.35,0.0,-0.87773,9e-05,14.91762]
[1778397222764,31.21,80748.35,0.0,-0.87773,9e-05,14.91762]
[1778397227596,31.21,80748.35,0.0,-0.87774,9e-05,14.91621]
[1778397227809,31.21,80748.35,0.0,-0.87774,9e-05,14.91621]
[1778397234156,31.21,80748.31,0.0,-0.87776,9e-05,14.91462]
[1778397241205,31.21,80750.65,0.0,-0.87757,9e-05,14.93185]
[1778397246240,31.21,80748.26,0.0,-0.87778,9e-05,14.91267]
[1778397257317,31.2,80747.99,0.0,-0.87782,9e-05,14.90924]
[1778397270408,31.2,80747.92,0.0,-0.87785,9e-05,14.90716]
[1778397277101,31.2,80747.08,0.0,-0.87795,9e-05,14.89613]
[1778397277316,31.2,80747.08,0.0,-0.87795,9e-05,14.89613]
[1778397282493,31.2,80746.29,0.0,-0.87803,9e-05,14.88923]
[1778397284212,31.2,80746.29,0.0,-0.87803,9e-05,14.88923]
[1778397284313,31.2,80740.77,0.0,-0.87852,9e-05,14.84666]
[1778397284506,31.2,80729.0,0.0,-0.87955,9e-05,14.7557]
[1778397286062,31.2,80729.0,0.0,-0.87955,9e-05,14.7557]
[1778397286088,31.2,80726.43,0.0,-0.87977,9e-05,14.73625]
[1778397287527,31.2,80722.43,0.0,-0.88011,9e-05,14.70567]
[1778397289146,31.2,80722.43,0.0,-0.88011,9e-05,14.70567]
[1778397294576,31.2,80717.43,0.0,-0.88053,9e-05,14.6684]
[1778397299611,31.21,80717.28,0.0,-0.88053,9e-05,14.66838]
[1778397302769,31.21,80717.63,0.0,-0.8805,9e-05,14.67156]
[1778397306062,31.21,80718.58,0.0,-0.88041,9e-05,14.67961]
[1778397306163,31.21,80718.13,0.0,-0.88044,9e-05,14.67664]
[1778397311695,31.21,80719.52,0.0,-0.8803,9e-05,14.68874]
[1778397316730,31.21,80719.55,0.0,-0.88029,9e-05,14.69024]
[1778397321765,31.21,80720.2,0.0,-0.88021,9e-05,14.69657]
[1778397326800,31.22,80719.62,0.0,-0.88025,9e-05,14.69342]
[1778397331835,31.22,80719.94,0.0,-0.88023,9e-05,14.6932]
[1778397338884,31.22,80719.8,0.0,-0.88022,9e-05,14.69414]
[1778397344926,31.22,80720.43,0.0,-0.88015,9e-05,14.70074]
[1778397349961,31.23,80720.22,0.0,-0.88015,9e-05,14.70056]
[1778397354996,31.23,80728.86,0.0,-0.87938,9e-05,14.76857]
[1778397357011,31.23,80733.83,0.0,-0.87894,9e-05,14.80766]
[1778397362046,31.23,80735.1,0.0,-0.8788,9e-05,14.81996]
[1778397370106,31.24,80737.02,0.0,-0.87858,9e-05,14.8386]
[1778397375141,31.24,80737.8,0.0,-0.87849,9e-05,14.84679]
[1778397380176,31.24,80733.26,0.0,-0.87887,9e-05,14.8135]
[1778397386219,31.25,80732.04,0.0,-0.87894,9e-05,14.80737]
[1778397391254,31.25,80729.5,0.0,-0.87917,9e-05,14.785]
[1778397404345,31.26,80729.69,0.0,-0.87909,9e-05,14.792]
[1778397409380,31.26,80729.62,0.0,-0.87909,9e-05,14.79211]
[1778397419450,31.26,80729.59,0.0,-0.87908,9e-05,14.79317]
[1778397428513,31.26,80729.91,0.0,-0.87903,9e-05,14.79681]
[1778397429520,31.26,80734.63,0.0,-0.87862,9e-05,14.83372]
[1778397431545,31.27,80737.92,0.0,-0.87832,9e-05,14.85995]
[1778397436580,31.27,80737.85,0.0,-0.8783,9e-05,14.86136]
[1778397439663,31.27,80739.95,0.0,-0.87811,9e-05,14.87833]
[1778397439809,31.27,80739.95,0.0,-0.87811,9e-05,14.87833]
[1778397439862,31.27,80743.08,0.0,-0.87783,9e-05,14.90286]
[1778397445643,31.27,80744.05,0.0,-0.87772,9e-05,14.91213]
[1778397451685,31.28,80744.08,0.0,-0.87773,9e-05,14.9099]
[1778397458090,31.28,80743.97,0.0,-0.87772,9e-05,14.91049]
[1778397460063,31.28,80743.65,0.0,-0.87772,9e-05,14.91034]
[1778397460074,31.28,80744.09,0.0,-0.87768,9e-05,14.91432]
[1778397465783,31.29,80746.09,0.0,-0.87746,9e-05,14.93301]
[1778397471825,31.29,80749.07,0.0,-0.87716,9e-05,14.95907]
[1778397477867,31.3,80750.81,0.0,-0.87698,9e-05,14.97529]
[1778397480888,31.3,80756.07,0.0,-0.8765,9e-05,15.01725]
[1778397487937,31.3,80756.56,0.0,-0.87642,9e-05,15.02371]
[1778397492972,31.3,80756.38,0.0,-0.87642,9e-05,15.02419]
[1778397495849,31.31,80756.96,0.0,-0.87636,9e-05,15.02942]
[1778397498067,31.31,80759.01,0.0,-0.87616,9e-05,15.046]
[1778397507070,31.31,80759.55,0.0,-0.87608,9e-05,15.05355]
[1778397508150,31.31,80759.55,0.0,-0.87608,9e-05,15.05355]
[1778397508247,31.31,80759.55,0.0,-0.87608,9e-05,15.05355]
[1778397508307,31.31,80759.55,0.0,-0.87608,9e-05,15.05355]
[1778397508348,31.31,80759.55,0.0,-0.87607,9e-05,15.05421]
[1778397514119,31.32,80760.56,0.0,-0.87599,9e-05,15.05956]
[1778397517481,31.32,80761.06,0.0,-0.87594,9e-05,15.06408]
[1778397517560,31.32,80761.06,0.0,-0.87594,9e-05,15.06408]
[1778397518789,31.32,80761.06,0.0,-0.87593,9e-05,15.06473]
[1778397518808,31.32,80761.06,0.0,-0.87593,9e-05,15.06473]
[1778397518909,31.32,80761.06,0.0,-0.87593,9e-05,15.06505]
[1778397525196,31.32,80760.82,0.0,-0.87592,9e-05,15.06511]
[1778397530231,31.32,80761.63,0.0,-0.87583,9e-05,15.07298]
[1778397530900,31.32,80761.63,0.0,-0.87583,9e-05,15.07298]
[1778397531063,31.32,80761.63,0.0,-0.87583,9e-05,15.07298]
[1778397539294,31.33,80761.78,0.0,-0.87579,9e-05,15.07698]
[1778397542672,31.33,80761.35,0.0,-0.87582,9e-05,15.07428]
[1778397542808,31.33,80761.35,0.0,-0.87582,9e-05,15.07428]
[1778397543348,31.33,80761.35,0.0,-0.87582,9e-05,15.07428]
[1778397543559,31.33,80761.35,0.0,-0.87582,9e-05,15.07428]
[1778397543418,31.33,80762.77,0.0,-0.87568,9e-05,15.08622]
[1778397550372,31.33,80762.82,0.0,-0.87565,9e-05,15.08875]
[1778397553393,31.33,80760.79,0.0,-0.87582,9e-05,15.07367]
[1778397553563,31.33,80760.79,0.0,-0.87582,9e-05,15.07367]
[1778397559435,31.34,80759.83,0.0,-0.87588,9e-05,15.0686]
[1778397564470,31.34,80757.76,0.0,-0.87604,9e-05,15.05431]
[1778397565487,31.34,80757.76,0.0,-0.87604,9e-05,15.05431]
[1778397565562,31.34,80757.76,0.0,-0.87604,9e-05,15.05431]
[1778397566531,31.34,80757.79,0.0,-0.87604,9e-05,15.0549]
[1778397566561,31.34,80757.79,0.0,-0.87604,9e-05,15.0549]
[1778397567316,31.34,80754.23,0.0,-0.87635,9e-05,15.02769]
[1778397567558,31.34,80754.23,0.0,-0.87635,9e-05,15.02769]
[1778397567659,31.34,80752.47,0.0,-0.8765,9e-05,15.01444]
[1778397573533,31.35,80752.79,0.0,-0.87647,9e-05,15.01507]
[1778397580582,31.35,80750.72,0.0,-0.87663,9e-05,15.00178]
[1778397585619,31.35,80750.78,0.0,-0.87659,9e-05,15.00446]
[1778397588483,31.35,80750.72,0.0,-0.87659,9e-05,15.00492]
[1778397588561,31.35,80750.72,0.0,-0.87659,9e-05,15.00492]
[1778397593675,31.36,80749.44,0.0,-0.87668,9e-05,14.99712]
[1778397596526,31.36,80749.44,0.0,-0.87668,9e-05,14.99712]
[1778397596560,31.36,80749.44,0.0,-0.87668,9e-05,14.99712]
[1778397597494,31.36,80749.55,0.0,-0.87666,9e-05,14.99829]
[1778397597558,31.36,80749.55,0.0,-0.87666,9e-05,14.99829]
[1778397597689,31.36,80749.52,0.0,-0.87667,9e-05,14.99788]
[1778397606144,31.36,80751.49,0.0,-0.87649,9e-05,15.01372]
[1778397612565,31.36,80751.49,0.0,-0.87648,9e-05,15.01456]
[1778397612811,31.36,80751.55,0.0,-0.87646,9e-05,15.01575]
[1778397623896,31.36,80751.47,0.0,-0.87645,9e-05,15.01673]
[1778397628931,31.36,80752.58,0.0,-0.87635,9e-05,15.02589]
[1778397634973,31.37,80752.58,0.0,-0.87637,9e-05,15.02234]
[1778397638277,31.37,80752.91,0.0,-0.87634,9e-05,15.02508]
[1778397638311,31.37,80752.91,0.0,-0.87634,9e-05,15.02508]
[1778397638796,31.37,80752.86,0.0,-0.87634,9e-05,15.02479]
[1778397638811,31.37,80752.86,0.0,-0.87634,9e-05,15.02479]
[1778397639001,31.37,80752.37,0.0,-0.87638,9e-05,15.0211]
[1778397644036,31.37,80750.94,0.0,-0.8765,9e-05,15.01061]
[1778397648501,31.37,80750.63,0.0,-0.87652,9e-05,15.00871]
[1778397648560,31.37,80750.63,0.0,-0.87652,9e-05,15.00871]
[1778397656120,31.37,80750.39,0.0,-0.87653,9e-05,15.00823]
[1778397662162,31.37,80750.07,0.0,-0.87654,9e-05,15.00757]
[1778397665658,31.37,80750.27,0.0,-0.87651,9e-05,15.0097]
[1778397665811,31.37,80750.27,0.0,-0.87651,9e-05,15.00997]
[1778397666225,31.37,80750.27,0.0,-0.87651,9e-05,15.00997]
[1778397666312,31.37,80750.27,0.0,-0.87651,9e-05,15.00997]
[1778397666326,31.37,80750.24,0.0,-0.87651,9e-05,15.00974]
[1778397673748,31.37,80751.6,0.0,-0.87638,9e-05,15.02083]
[1778397673810,31.37,80751.57,0.0,-0.87638,9e-05,15.02082]
[1778397679281,31.38,80751.65,0.0,-0.87637,9e-05,15.02208]
[1778397685323,31.38,80754.72,0.0,-0.87609,9e-05,15.04641]
[1778397688427,31.38,80756.79,0.0,-0.8759,9e-05,15.06251]
[1778397688563,31.38,80756.79,0.0,-0.8759,9e-05,15.06251]
[1778397689138,31.38,80756.83,0.0,-0.8759,9e-05,15.06291]
[1778397689308,31.38,80756.83,0.0,-0.8759,9e-05,15.06291]
[1778397690358,31.38,80756.86,0.0,-0.87589,9e-05,15.0635]
[1778397695714,31.38,80757.17,0.0,-0.87588,9e-05,15.06288]
[1778397695814,31.38,80756.65,0.0,-0.87592,9e-05,15.05958]
[1778397701435,31.38,80756.32,0.0,-0.87592,9e-05,15.05923]
[1778397706470,31.39,80755.35,0.0,-0.87599,9e-05,15.0536]
[1778397711714,31.39,80759.39,0.0,-0.87561,9e-05,15.0863]
[1778397711813,31.39,80760.23,0.0,-0.87553,9e-05,15.09313]
[1778397712404,31.39,80760.23,0.0,-0.87553,9e-05,15.09313]
[1778397712559,31.39,80760.23,0.0,-0.87553,9e-05,15.09313]
[1778397712660,31.39,80760.45,0.0,-0.8755,9e-05,15.09547]
[1778397718556,31.39,80760.45,0.0,-0.87548,9e-05,15.09732]
[1778397723387,31.39,80762.31,0.0,-0.8753,9e-05,15.11287]
[1778397723563,31.39,80762.31,0.0,-0.8753,9e-05,15.11287]
[1778397729633,31.4,80765.12,0.0,-0.87503,9e-05,15.13632]
[1778397734668,31.4,80769.94,0.0,-0.87459,9e-05,15.17472]
[1778397736111,31.4,80769.81,0.0,-0.8746,9e-05,15.1739]
[1778397736324,31.4,80769.81,0.0,-0.8746,9e-05,15.1739]
[1778397737562,31.4,80769.87,0.0,-0.87459,9e-05,15.17455]
[1778397737809,31.4,80769.87,0.0,-0.87459,9e-05,15.17455]
[1778397737659,31.4,80769.87,0.0,-0.87459,9e-05,15.17474]
[1778397740710,31.4,80777.45,0.0,-0.8739,9e-05,15.23395]
[1778397742724,31.4,80781.12,0.0,-0.87357,9e-05,15.26255]
[1778397743501,31.4,80781.12,0.0,-0.87357,9e-05,15.26255]
[1778397743563,31.4,80781.12,0.0,-0.87357,9e-05,15.26255]
[1778397756825,31.4,80781.49,0.0,-0.87355,9e-05,15.26269]
[1778397759451,31.4,80781.49,0.0,-0.87355,9e-05,15.26269]
[1778397759563,31.4,80781.49,0.0,-0.87355,9e-05,15.26269]
[1778397761049,31.4,80781.49,0.0,-0.87355,9e-05,15.26305]
[1778397761065,31.4,80781.49,0.0,-0.87355,9e-05,15.26305]
[1778397761151,31.4,80781.49,0.0,-0.87354,9e-05,15.26317]
[1778397767902,31.41,80782.33,0.0,-0.87346,9e-05,15.27048]
[1778397772093,31.41,80781.98,0.0,-0.87349,9e-05,15.26816]
[1778397772313,31.41,80781.98,0.0,-0.87349,9e-05,15.26816]
[1778397777975,31.41,80782.56,0.0,-0.87342,9e-05,15.27361]
[1778397783007,31.41,80782.39,0.0,-0.87343,9e-05,15.27298]
[1778397786289,31.41,80783.01,0.0,-0.87337,9e-05,15.27806]
[1778397786322,31.41,80783.01,0.0,-0.87337,9e-05,15.27806]
[1778397787135,31.41,80783.02,0.0,-0.87337,9e-05,15.27828]
[1778397787310,31.41,80783.02,0.0,-0.87337,9e-05,15.27828]
[1778397787313,31.41,80783.02,0.0,-0.87337,9e-05,15.27841]
[1778397789055,31.41,80776.52,0.0,-0.87395,9e-05,15.22841]
[1778397793197,31.41,80776.54,0.0,-0.87394,9e-05,15.22921]
[1778397793313,31.41,80776.54,0.0,-0.87394,9e-05,15.22921]
[1778397799126,31.41,80775.38,0.0,-0.87402,9e-05,15.22179]
[1778397802455,31.41,80775.34,0.0,-0.87402,9e-05,15.22194]
[1778397802563,31.41,80775.34,0.0,-0.87402,9e-05,15.22194]
[1778397803145,31.41,80775.34,0.0,-0.87401,9e-05,15.22239]
[1778397803310,31.41,80775.34,0.0,-0.87401,9e-05,15.22239]
[1778397804161,31.41,80775.75,0.0,-0.87398,9e-05,15.22579]
[1778397809245,31.42,80777.03,0.0,-0.87385,9e-05,15.23679]
[1778397818308,31.42,80777.03,0.0,-0.87385,9e-05,15.23465]
[1778397825358,31.42,80776.51,0.0,-0.87388,9e-05,15.23219]
[1778397834421,31.43,80774.06,0.0,-0.87408,9e-05,15.21532]
[1778397835011,31.43,80774.06,0.0,-0.87408,9e-05,15.21532]
[1778397835065,31.43,80774.06,0.0,-0.87408,9e-05,15.21532]
[1778397841470,31.43,80770.34,0.0,-0.87438,9e-05,15.18855]
[1778397845498,31.43,80765.66,0.0,-0.87479,9e-05,15.15362]
[1778397845983,31.43,80765.66,0.0,-0.87479,9e-05,15.15362]
[1778397846072,31.43,80765.66,0.0,-0.87479,9e-05,15.15362]
[1778397846927,31.43,80765.66,0.0,-0.87479,9e-05,15.15362]
[1778397847061,31.43,80765.66,0.0,-0.87478,9e-05,15.15395]
[1778397847512,31.43,80765.63,0.0,-0.87478,9e-05,15.15405]
[1778397852547,31.43,80766.27,0.0,-0.87471,9e-05,15.16065]
[1778397854730,31.43,80766.27,0.0,-0.87471,9e-05,15.16065]
[1778397854812,31.43,80766.27,0.0,-0.87471,9e-05,15.16065]
[1778397862617,31.44,80766.05,0.0,-0.87469,9e-05,15.16185]
[1778397869666,31.44,80764.99,0.0,-0.87477,9e-05,15.1554]
[1778397876718,31.44,80765.2,0.0,-0.87475,9e-05,15.15503]
[1778397881753,31.45,80765.24,0.0,-0.87473,9e-05,15.15664]
[1778397891614,31.45,80765.06,0.0,-0.87474,9e-05,15.156]
[1778397891811,31.45,80765.06,0.0,-0.87474,9e-05,15.156]
[1778397892911,31.45,80765.13,0.0,-0.87471,9e-05,15.15825]
[1778397892938,31.45,80765.06,0.0,-0.87471,9e-05,15.15794]
[1778397893059,31.45,80765.06,0.0,-0.87471,9e-05,15.15794]
[1778397898872,31.45,80765.13,0.0,-0.87469,9e-05,15.15984]
[1778397906928,31.45,80765.27,0.0,-0.87466,9e-05,15.16262]
[1778397910973,31.46,80763.41,0.0,-0.87482,9e-05,15.14888]
[1778397911062,31.46,80763.11,0.0,-0.87484,9e-05,15.14679]
[1778397916998,31.46,80762.41,0.0,-0.87489,9e-05,15.14273]
[1778397922033,31.46,80762.34,0.0,-0.87488,9e-05,15.1433]
[1778397927068,31.46,80762.28,0.0,-0.87487,9e-05,15.14392]
[1778397929314,31.46,80762.34,0.0,-0.87487,9e-05,15.14459]
[1778397929560,31.46,80762.34,0.0,-0.87487,9e-05,15.14459]
[1778397930555,31.46,80762.34,0.0,-0.87486,9e-05,15.14481]
[1778397930808,31.46,80762.34,0.0,-0.87486,9e-05,15.14481]
[1778397930909,31.46,80762.38,0.0,-0.87486,9e-05,15.14554]
[1778397936134,31.46,80761.6,0.0,-0.87494,9e-05,15.1365]
[1778397940506,31.47,80761.53,0.0,-0.87494,9e-05,15.13661]
[1778397940565,31.47,80761.53,0.0,-0.87494,9e-05,15.13661]
[1778397947211,31.47,80761.03,0.0,-0.87496,9e-05,15.1345]
[1778397950877,31.47,80762.33,0.0,-0.87484,9e-05,15.14495]
[1778397951064,31.47,80762.37,0.0,-0.87483,9e-05,15.14567]
[1778397951951,31.47,80762.37,0.0,-0.87483,9e-05,15.14567]
[1778397952065,31.47,80762.37,0.0,-0.87483,9e-05,15.14567]
[1778397952166,31.47,80762.37,0.0,-0.87483,9e-05,15.14588]
[1778397959295,31.47,80762.73,0.0,-0.87478,9e-05,15.15021]
[1778397965709,31.47,80762.26,0.0,-0.87481,9e-05,15.14752]
[1778397965812,31.47,80762.26,0.0,-0.87481,9e-05,15.14752]
[1778397971379,31.48,80762.29,0.0,-0.87478,9e-05,15.14978]
[1778397975463,31.48,80762.71,0.0,-0.87474,9e-05,15.15355]
[1778397975564,31.48,80762.71,0.0,-0.87474,9e-05,15.15355]
[1778397976868,31.48,80762.71,0.0,-0.87473,9e-05,15.15408]
[1778397977059,31.48,80762.71,0.0,-0.87473,9e-05,15.15408]
[1778397976915,31.48,80762.71,0.0,-0.87473,9e-05,15.1546]
[1778397983463,31.48,80762.37,0.0,-0.87474,9e-05,15.15354]
[1778397985568,31.48,80762.37,0.0,-0.87474,9e-05,15.15354]
[1778397985811,31.48,80762.37,0.0,-0.87474,9e-05,15.15354]
[1778397991520,31.49,80762.48,0.0,-0.87473,9e-05,15.15254]
[1778397995399,31.49,80762.58,0.0,-0.87472,9e-05,15.15389]
[1778397995560,31.49,80762.58,0.0,-0.87472,9e-05,15.15389]
[1778397997034,31.49,80762.84,0.0,-0.87469,9e-05,15.15647]
[1778397997565,31.49,80784.15,0.0,-0.87277,9e-05,15.3216]
[1778397998572,31.49,80792.56,0.0,-0.87201,9e-05,15.38671]
[1778397999579,31.49,80795.05,0.0,-0.87179,9e-05,15.40595]
[1778398000889,31.49,80795.05,0.0,-0.87179,9e-05,15.40595]
[1778398007635,31.49,80795.33,0.0,-0.87177,9e-05,15.40754]
[1778398009649,31.49,80790.2,0.0,-0.87223,9e-05,15.36769]
[1778398012054,31.49,80789.8,0.0,-0.87227,9e-05,15.36457]
[1778398012063,31.49,80789.8,0.0,-0.87227,9e-05,15.36457]
[1778398014658,31.49,80790.97,0.0,-0.87216,9e-05,15.37356]
[1778398014809,31.49,80790.97,0.0,-0.87216,9e-05,15.37356]
[1778398014867,31.49,80789.87,0.0,-0.87226,9e-05,15.36497]
[1778398018112,31.49,80788.57,0.0,-0.87238,9e-05,15.35488]
[1778398018310,31.49,80787.04,0.0,-0.87252,9e-05,15.34302]
[1778398023747,31.49,80785.02,0.0,-0.8727,9e-05,15.32736]
[1778398024885,31.49,80785.02,0.0,-0.8727,9e-05,15.32736]
[1778398025065,31.49,80785.02,0.0,-0.8727,9e-05,15.32736]
[1778398026017,31.49,80785.05,0.0,-0.8727,9e-05,15.32758]
[1778398026060,31.49,80785.05,0.0,-0.8727,9e-05,15.32758]
[1778398026067,31.49,80784.71,0.0,-0.87273,9e-05,15.32494]
[1778398031817,31.49,80782.95,0.0,-0.87289,9e-05,15.31136]
[1778398033969,31.49,80782.69,0.0,-0.87291,9e-05,15.30936]
[1778398034062,31.49,80782.69,0.0,-0.87291,9e-05,15.30936]
[1778398039859,31.49,80782.55,0.0,-0.87293,9e-05,15.30825]
[1778398044894,31.49,80781.71,0.0,-0.873,9e-05,15.30182]
[1778398045504,31.49,80781.71,0.0,-0.873,9e-05,15.30182]
[1778398045560,31.49,80781.71,0.0,-0.873,9e-05,15.30182]
[1778398047388,31.49,80781.71,0.0,-0.873,9e-05,15.30182]
[1778398047563,31.49,80781.71,0.0,-0.873,9e-05,15.30182]
[1778398047915,31.49,80781.79,0.0,-0.87299,9e-05,15.3025]
[1778398052932,31.49,80781.79,0.0,-0.87302,9e-05,15.29851]
[1778398063020,31.49,80782.48,0.0,-0.87295,9e-05,15.30415]
[1778398068055,31.49,80776.79,0.0,-0.87346,9e-05,15.26036]
[1778398069927,31.49,80775.47,0.0,-0.87358,9e-05,15.25026]
[1778398070061,31.49,80775.47,0.0,-0.87358,9e-05,15.25026]
[1778398071994,31.49,80774.5,0.0,-0.87366,9e-05,15.24299]
[1778398072061,31.49,80774.5,0.0,-0.87366,9e-05,15.24299]
[1778398072083,31.49,80774.22,0.0,-0.87369,9e-05,15.24094]
[1778398076998,31.49,80775.31,0.0,-0.87359,9e-05,15.24977]
[1778398077061,31.49,80775.31,0.0,-0.87359,9e-05,15.24977]
[1778398082153,31.49,80773.6,0.0,-0.87373,9e-05,15.23711]
[1778398085317,31.49,80773.2,0.0,-0.87377,9e-05,15.23422]
[1778398085560,31.49,80773.2,0.0,-0.87377,9e-05,15.23422]
[1778398087489,31.49,80773.2,0.0,-0.87376,9e-05,15.23432]
[1778398087563,31.49,80773.2,0.0,-0.87376,9e-05,15.23432]
[1778398087590,31.49,80773.56,0.0,-0.87373,9e-05,15.2373]
[1778398095244,31.49,80773.34,0.0,-0.87374,9e-05,15.23632]
[1778398101286,31.49,80774.94,0.0,-0.87359,9e-05,15.24916]
[1778398107328,31.49,80775.4,0.0,-0.87355,9e-05,15.25307]
[1778398111252,31.49,80776.54,0.0,-0.87344,9e-05,15.26203]
[1778398111311,31.49,80776.54,0.0,-0.87344,9e-05,15.26203]
[1778398116391,31.49,80776.67,0.0,-0.87346,9e-05,15.25918]
[1778398128475,31.49,80776.17,0.0,-0.87349,9e-05,15.25587]
[1778398134517,31.49,80775.72,0.0,-0.87353,9e-05,15.25272]
[1778398139025,31.49,80775.22,0.0,-0.87357,9e-05,15.24904]
[1778398139062,31.49,80775.22,0.0,-0.87357,9e-05,15.24904]
[1778398141498,31.5,80772.68,0.0,-0.8738,9e-05,15.22963]
[1778398141561,31.5,80772.68,0.0,-0.8738,9e-05,15.22963]
[1778398141599,31.5,80772.68,0.0,-0.8738,9e-05,15.22972]
[1778398145459,31.5,80772.6,0.0,-0.8738,9e-05,15.22936]
[1778398145560,31.5,80772.6,0.0,-0.8738,9e-05,15.22936]
[1778398151470,31.5,80772.68,0.0,-0.87379,9e-05,15.23014]
[1778398153141,31.5,80772.68,0.0,-0.87379,9e-05,15.23053]
[1778398153237,31.5,80772.68,0.0,-0.87379,9e-05,15.23068]
[1778398153311,31.5,80772.68,0.0,-0.87379,9e-05,15.23068]
[1778398157831,31.5,80772.68,0.0,-0.87378,9e-05,15.2309]
[1778398158061,31.5,80772.68,0.0,-0.87378,9e-05,15.2309]
[1778398166741,31.5,80772.68,0.0,-0.87377,9e-05,15.23159]
[1778398176811,31.5,80772.68,0.0,-0.8738,9e-05,15.22812]
[1778398183860,31.5,80772.75,0.0,-0.87378,9e-05,15.22907]
[1778398188895,31.5,80772.1,0.0,-0.87384,9e-05,15.22433]
[1778398197958,31.5,80772.11,0.0,-0.87383,9e-05,15.22495]
[1778398198849,31.5,80772.11,0.0,-0.87383,9e-05,15.22495]
[1778398199059,31.5,80772.11,0.0,-0.87383,9e-05,15.22495]
[1778398201308,31.5,80772.06,0.0,-0.87383,9e-05,15.22469]
[1778398201356,31.5,80772.06,0.0,-0.87383,9e-05,15.22469]
[1778398201986,31.5,80771.86,0.0,-0.87385,9e-05,15.22326]
[1778398212057,31.5,80771.97,0.0,-0.87383,9e-05,15.22476]
[1778398217094,31.5,80771.56,0.0,-0.87387,9e-05,15.22188]
[1778398223136,31.5,80769.95,0.0,-0.87401,9e-05,15.2098]
[1778398224091,31.5,80769.95,0.0,-0.87401,9e-05,15.2098]
[1778398224308,31.5,80769.95,0.0,-0.87401,9e-05,15.2098]
[1778398228739,31.5,80765.28,0.0,-0.87442,9e-05,15.17426]
[1778398228814,31.5,80765.28,0.0,-0.87442,9e-05,15.17426]
[1778398231192,31.5,80765.18,0.0,-0.87445,9e-05,15.16955]
[1778398236227,31.5,80764.95,0.0,-0.87447,9e-05,15.16786]
[1778398241066,31.5,80764.59,0.0,-0.8745,9e-05,15.16543]
[1778398251333,31.5,80763.22,0.0,-0.87464,9e-05,15.15364]
[1778398254227,31.5,80762.37,0.0,-0.87472,9e-05,15.14679]
[1778398254313,31.5,80762.37,0.0,-0.87472,9e-05,15.14679]
[1778398254328,31.5,80762.37,0.0,-0.87472,9e-05,15.14666]
[1778398254531,31.5,80762.37,0.0,-0.87472,9e-05,15.14666]
[1778398254563,31.5,80762.37,0.0,-0.87472,9e-05,15.14666]
[1778398263421,31.5,80762.37,0.0,-0.87473,9e-05,15.14545]
[1778398269082,31.5,80763.06,0.0,-0.87468,9e-05,15.15038]
[1778398269274,31.5,80763.06,0.0,-0.87468,9e-05,15.15038]
[1778398269313,31.5,80763.06,0.0,-0.87468,9e-05,15.15038]
[1778398269312,31.5,80763.06,0.0,-0.87468,9e-05,15.14998]
[1778398278527,31.5,80763.24,0.0,-0.87468,9e-05,15.1502]
[1778398288597,31.5,80763.24,0.0,-0.87469,9e-05,15.14895]
[1778398295646,31.49,80763.11,0.0,-0.87474,9e-05,15.14303]
[1778398300681,31.49,80763.11,0.0,-0.87475,9e-05,15.14248]
[1778398305716,31.49,80763.08,0.0,-0.87476,9e-05,15.14171]
[1778398311758,31.49,80763.33,0.0,-0.87474,9e-05,15.143]
[1778398317801,31.49,80763.36,0.0,-0.87475,9e-05,15.14258]
[1778398322217,31.49,80764.07,0.0,-0.87469,9e-05,15.14774]
[1778398322311,31.49,80764.07,0.0,-0.87469,9e-05,15.14774]
[1778398322409,31.49,80766.62,0.0,-0.87446,9e-05,15.16715]
[1778398322682,31.49,80766.62,0.0,-0.87446,9e-05,15.16715]
[1778398322814,31.49,80766.62,0.0,-0.87446,9e-05,15.16715]
[1778398323098,31.49,80766.62,0.0,-0.87446,9e-05,15.16715]
[1778398323313,31.49,80766.62,0.0,-0.87446,9e-05,15.16715]
[1778398324333,31.49,80770.46,0.0,-0.87412,9e-05,15.1966]
[1778398324560,31.49,80771.24,0.0,-0.87405,9e-05,15.20269]
[1778398326456,31.49,80767.84,0.0,-0.87436,9e-05,15.17655]
[1778398326562,31.49,80767.84,0.0,-0.87436,9e-05,15.17655]
[1778398327089,31.49,80767.84,0.0,-0.87436,9e-05,15.17655]
[1778398327310,31.49,80767.84,0.0,-0.87436,9e-05,15.17655]
[1778398327411,31.49,80766.41,0.0,-0.87448,9e-05,15.16575]
[1778398329931,31.49,80766.17,0.0,-0.8745,9e-05,15.1639]
[1778398330065,31.49,80766.17,0.0,-0.8745,9e-05,15.1639]
[1778398335929,31.49,80765.39,0.0,-0.87456,9e-05,15.15901]
[1778398337942,31.49,80765.21,0.0,-0.87457,9e-05,15.15779]
[1778398338063,31.49,80765.21,0.0,-0.87457,9e-05,15.15779]
[1778398338269,31.49,80765.21,0.0,-0.87457,9e-05,15.15779]
[1778398338310,31.49,80765.21,0.0,-0.87457,9e-05,15.15779]
[1778398338370,31.49,80765.04,0.0,-0.87458,9e-05,15.15682]
[1778398343986,31.49,80765.09,0.0,-0.87457,9e-05,15.15814]
[1778398349021,31.5,80764.93,0.0,-0.87457,9e-05,15.15786]
[1778398363119,31.5,80765.04,0.0,-0.87455,9e-05,15.15762]
[1778398368154,31.5,80765.08,0.0,-0.87454,9e-05,15.15881]
[1778398380241,31.5,80765.04,0.0,-0.87453,9e-05,15.1593]
[1778398383260,31.5,80767.63,0.0,-0.8743,9e-05,15.17923]
[1778398383318,31.5,80767.63,0.0,-0.8743,9e-05,15.17923]
[1778398383417,31.5,80767.67,0.0,-0.8743,9e-05,15.17975]
[1778398383641,31.5,80767.67,0.0,-0.8743,9e-05,15.17975]
[1778398383811,31.5,80767.67,0.0,-0.8743,9e-05,15.17975]
[1778398390311,31.5,80768.02,0.0,-0.87425,9e-05,15.18356]
[1778398395347,31.5,80768.09,0.0,-0.87425,9e-05,15.18371]
[1778398397937,31.5,80768.13,0.0,-0.87425,9e-05,15.18384]
[1778398398065,31.5,80768.13,0.0,-0.87425,9e-05,15.18384]
[1778398398347,31.5,80768.13,0.0,-0.87425,9e-05,15.18384]
[1778398398449,31.5,80768.13,0.0,-0.87425,9e-05,15.18375]
[1778398398560,31.5,80768.13,0.0,-0.87425,9e-05,15.18375]
[1778398407458,31.5,80767.69,0.0,-0.87429,9e-05,15.17989]
[1778398417501,31.5,80767.63,0.0,-0.87435,9e-05,15.1739]
[1778398422631,31.5,80767.59,0.0,-0.87435,9e-05,15.17348]
[1778398422813,31.5,80767.59,0.0,-0.87435,9e-05,15.17348]
[1778398423073,31.5,80767.59,0.0,-0.87435,9e-05,15.17348]
[1778398423311,31.5,80767.59,0.0,-0.87435,9e-05,15.17348]
[1778398423378,31.5,80767.59,0.0,-0.87436,9e-05,15.1729]
[1778398432608,31.5,80767.45,0.0,-0.87438,9e-05,15.17071]
[1778398437643,31.5,80763.87,0.0,-0.87471,9e-05,15.14252]
[1778398438808,31.5,80763.87,0.0,-0.87471,9e-05,15.14252]
[1778398439060,31.5,80763.87,0.0,-0.87471,9e-05,15.14252]
[1778398439307,31.5,80763.87,0.0,-0.87471,9e-05,15.14252]
[1778398439341,31.5,80763.87,0.0,-0.87471,9e-05,15.14262]
[1778398439568,31.5,80763.87,0.0,-0.87471,9e-05,15.14262]
[1778398442069,31.5,80761.59,0.0,-0.87491,9e-05,15.12524]
[1778398442310,31.5,80761.59,0.0,-0.87491,9e-05,15.12524]
[1778398448720,31.5,80760.74,0.0,-0.87497,9e-05,15.12028]
[1778398454762,31.5,80760.82,0.0,-0.87494,9e-05,15.12204]
[1778398465252,31.5,80760.93,0.0,-0.87493,9e-05,15.12344]
[1778398465311,31.5,80760.93,0.0,-0.87493,9e-05,15.12344]
[1778398465353,31.5,80760.93,0.0,-0.87491,9e-05,15.12485]
[1778398465832,31.5,80760.93,0.0,-0.87491,9e-05,15.12485]
[1778398466063,31.5,80760.93,0.0,-0.87491,9e-05,15.12485]
[1778398475909,31.51,80760.77,0.0,-0.87493,9e-05,15.12119]
[1778398476765,31.51,80760.77,0.0,-0.87493,9e-05,15.12119]
[1778398476811,31.51,80760.77,0.0,-0.87493,9e-05,15.12119]
[1778398477073,31.51,80760.77,0.0,-0.87493,9e-05,15.12119]
[1778398477310,31.51,80760.77,0.0,-0.87493,9e-05,15.12119]
[1778398477411,31.51,80760.77,0.0,-0.87493,9e-05,15.12152]
[1778398482958,31.51,80760.77,0.0,-0.87492,9e-05,15.12235]
[1778398489000,31.51,80759.8,0.0,-0.875,9e-05,15.11585]
[1778398499070,31.51,80759.8,0.0,-0.87498,9e-05,15.1175]
[1778398510993,31.51,80759.89,0.0,-0.87496,9e-05,15.11866]
[1778398511062,31.51,80759.89,0.0,-0.87496,9e-05,15.11866]
[1778398511154,31.52,80759.87,0.0,-0.87495,9e-05,15.11989]
[1778398511703,31.52,80759.87,0.0,-0.87495,9e-05,15.11989]
[1778398511813,31.52,80759.87,0.0,-0.87495,9e-05,15.11989]
[1778398519211,31.52,80759.8,0.0,-0.87494,9e-05,15.12063]
[1778398525253,31.52,80759.85,0.0,-0.87492,9e-05,15.12204]
[1778398532986,31.52,80759.85,0.0,-0.87492,9e-05,15.12204]
[1778398533064,31.52,80759.85,0.0,-0.87492,9e-05,15.12204]
[1778398533147,31.52,80759.85,0.0,-0.87493,9e-05,15.11938]
[1778398533700,31.52,80759.85,0.0,-0.87493,9e-05,15.11938]
[1778398533810,31.52,80759.85,0.0,-0.87493,9e-05,15.11938]
[1778398540358,31.52,80759.81,0.0,-0.87492,9e-05,15.12041]
[1778398547124,31.52,80759.79,0.0,-0.87492,9e-05,15.12045]
[1778398547314,31.52,80759.79,0.0,-0.87492,9e-05,15.12045]
[1778398547412,31.53,80759.79,0.0,-0.87491,9e-05,15.12167]
[1778398547723,31.53,80759.79,0.0,-0.87491,9e-05,15.12167]
[1778398547811,31.53,80759.79,0.0,-0.87491,9e-05,15.12167]
[1778398553455,31.53,80759.82,0.0,-0.87489,9e-05,15.12333]
[1778398561511,31.53,80760.03,0.0,-0.87485,9e-05,15.12662]
[1778398566546,31.53,80759.86,0.0,-0.87487,9e-05,15.12441]
[1778398574602,31.52,80759.4,0.0,-0.87495,9e-05,15.11748]
[1778398577096,31.52,80757.0,0.0,-0.87518,9e-05,15.0982]
[1778398577313,31.52,80757.0,0.0,-0.87518,9e-05,15.0982]
[1778398577840,31.52,80757.0,0.0,-0.87518,9e-05,15.0982]
[1778398578063,31.52,80757.0,0.0,-0.87518,9e-05,15.0982]
[1778398578630,31.52,80756.74,0.0,-0.87521,9e-05,15.09544]
[1778398584672,31.52,80756.85,0.0,-0.87523,9e-05,15.09404]
[1778398589888,31.52,80756.78,0.0,-0.87525,9e-05,15.09197]
[1778398590062,31.52,80756.78,0.0,-0.87525,9e-05,15.09197]
[1778398590083,31.52,80756.78,0.0,-0.87526,9e-05,15.09159]
[1778398590722,31.52,80756.78,0.0,-0.87526,9e-05,15.09159]
[1778398590813,31.52,80756.78,0.0,-0.87526,9e-05,15.09159]
[1778398593058,31.51,80756.78,0.0,-0.87529,9e-05,15.08672]
[1778398593159,31.51,80756.78,0.0,-0.8753,9e-05,15.08633]
[1778398598575,31.51,80756.61,0.0,-0.87533,9e-05,15.08349]
[1778398598586,31.51,80756.77,0.0,-0.87532,9e-05,15.08394]
[1778398598751,31.51,80756.77,0.0,-0.87532,9e-05,15.08394]
[1778398598811,31.51,80756.77,0.0,-0.87532,9e-05,15.08394]
[1778398599777,31.51,80756.92,0.0,-0.87532,9e-05,15.08471]
[1778398608840,31.51,80756.88,0.0,-0.87533,9e-05,15.08336]
[1778398614491,31.51,80756.88,0.0,-0.87533,9e-05,15.08336]
[1778398614560,31.51,80756.88,0.0,-0.87533,9e-05,15.08336]
[1778398614592,31.51,80759.34,0.0,-0.87512,9e-05,15.10184]
[1778398615596,31.51,80759.34,0.0,-0.87512,9e-05,15.10184]
[1778398615814,31.51,80759.99,0.0,-0.87506,9e-05,15.10675]
[1778398621931,31.51,80760.0,0.0,-0.87507,9e-05,15.10624]
[1778398632006,31.5,80760.03,0.0,-0.87508,9e-05,15.10553]
[1778398637036,31.5,80759.83,0.0,-0.8751,9e-05,15.10353]
[1778398642071,31.5,80758.87,0.0,-0.87519,9e-05,15.09572]
[1778398649694,31.5,80758.87,0.0,-0.87519,9e-05,15.09572]
[1778398649811,31.5,80758.87,0.0,-0.87519,9e-05,15.09572]
[1778398650650,31.5,80758.87,0.0,-0.87519,9e-05,15.09572]
[1778398650659,31.5,80758.87,0.0,-0.8752,9e-05,15.09502]
[1778398650814,31.5,80758.87,0.0,-0.8752,9e-05,15.09502]
[1778398658183,31.5,80758.98,0.0,-0.87522,9e-05,15.09126]
[1778398663219,31.5,80759.49,0.0,-0.87518,9e-05,15.09481]
[1778398665139,31.5,80759.49,0.0,-0.87518,9e-05,15.09481]
[1778398665316,31.5,80759.49,0.0,-0.87518,9e-05,15.09481]
[1778398665381,31.5,80759.49,0.0,-0.87518,9e-05,15.09466]
[1778398666014,31.5,80759.49,0.0,-0.87518,9e-05,15.09466]
[1778398666063,31.5,80759.49,0.0,-0.87518,9e-05,15.09466]
[1778398672282,31.5,80759.32,0.0,-0.8752,9e-05,15.09281]
[1778398674888,31.5,80762.81,0.0,-0.8749,9e-05,15.11955]
[1778398675060,31.5,80762.81,0.0,-0.8749,9e-05,15.11955]
[1778398675303,31.5,80764.89,0.0,-0.87471,9e-05,15.13547]
[1778398675845,31.5,80764.89,0.0,-0.87471,9e-05,15.13547]
[1778398676066,31.5,80764.89,0.0,-0.87471,9e-05,15.13547]
[1778398681345,31.5,80764.5,0.0,-0.87476,9e-05,15.1316]
[1778398685923,31.5,80765.0,0.0,-0.87472,9e-05,15.13483]
[1778398686064,31.5,80765.0,0.0,-0.87472,9e-05,15.13483]
[1778398686380,31.5,80765.29,0.0,-0.8747,9e-05,15.13691]
[1778398687008,31.5,80765.29,0.0,-0.8747,9e-05,15.13691]
[1778398687065,31.5,80765.29,0.0,-0.8747,9e-05,15.13691]
[1778398692422,31.5,80765.93,0.0,-0.87465,9e-05,15.14082]
[1778398698464,31.49,80765.35,0.0,-0.87471,9e-05,15.13531]
[1778398698903,31.49,80765.35,0.0,-0.87471,9e-05,15.13531]
[1778398699066,31.49,80765.35,0.0,-0.87471,9e-05,15.13531]
[1778398699471,31.49,80764.95,0.0,-0.87475,9e-05,15.13206]
[1778398699999,31.49,80764.95,0.0,-0.87475,9e-05,15.13206]
[1778398700061,31.49,80764.95,0.0,-0.87475,9e-05,15.13206]
[1778398706520,31.49,80764.6,0.0,-0.8748,9e-05,15.12835]
[1778398711559,31.49,80764.3,0.0,-0.87486,9e-05,15.1213]
[1778398718608,31.49,80764.54,0.0,-0.87485,9e-05,15.12228]
[1778398724650,31.49,80764.56,0.0,-0.87485,9e-05,15.12186]
[1778398729688,31.49,80764.54,0.0,-0.87486,9e-05,15.12125]
[1778398730421,31.49,80764.54,0.0,-0.87486,9e-05,15.12125]
[1778398730559,31.49,80764.54,0.0,-0.87486,9e-05,15.12125]
[1778398730700,31.49,80764.3,0.0,-0.87488,9e-05,15.11932]
[1778398731528,31.49,80764.3,0.0,-0.87488,9e-05,15.11932]
[1778398731561,31.49,80764.3,0.0,-0.87488,9e-05,15.11932]
[1778398736745,31.49,80764.05,0.0,-0.87491,9e-05,15.11697]
[1778398741780,31.49,80766.32,0.0,-0.87471,9e-05,15.13414]
[1778398742450,31.49,80766.32,0.0,-0.87471,9e-05,15.13414]
[1778398742561,31.49,80766.32,0.0,-0.87471,9e-05,15.13414]
[1778398742787,31.49,80764.05,0.0,-0.87491,9e-05,15.11656]
[1778398743531,31.49,80764.05,0.0,-0.87491,9e-05,15.11656]
[1778398743562,31.49,80764.05,0.0,-0.87491,9e-05,15.11656]
[1778398750844,31.49,80763.71,0.0,-0.87495,9e-05,15.11352]
[1778398760913,31.49,80763.71,0.0,-0.87495,9e-05,15.11308]
[1778398761901,31.49,80763.71,0.0,-0.87495,9e-05,15.11308]
[1778398762062,31.49,80763.71,0.0,-0.87495,9e-05,15.11308]
[1778398762163,31.49,80761.96,0.0,-0.87511,9e-05,15.09956]
[1778398763367,31.49,80761.96,0.0,-0.87511,9e-05,15.09956]
[1778398763561,31.49,80761.96,0.0,-0.87511,9e-05,15.09956]
[1778398768969,31.48,80757.48,0.0,-0.87553,9e-05,15.06306]
[1778398782838,31.48,80757.48,0.0,-0.87557,9e-05,15.0579]
[1778398783065,31.48,80757.32,0.0,-0.87561,9e-05,15.05434]
[1778398783166,31.48,80757.32,0.0,-0.87562,9e-05,15.05408]
[1778398783998,31.48,80757.32,0.0,-0.87562,9e-05,15.05408]
[1778398784063,31.48,80757.32,0.0,-0.87562,9e-05,15.05408]
[1778398790180,31.48,80757.32,0.0,-0.87562,9e-05,15.05383]
[1778398796888,31.47,80757.32,0.0,-0.87564,9e-05,15.05185]
[1778398797070,31.47,80758.51,0.0,-0.87555,9e-05,15.06003]
[1778398797168,31.47,80761.88,0.0,-0.87525,9e-05,15.08575]
[1778398798290,31.47,80761.88,0.0,-0.87525,9e-05,15.08575]
[1778398798312,31.47,80761.88,0.0,-0.87525,9e-05,15.08575]
[1778398804217,31.47,80762.12,0.0,-0.87523,9e-05,15.08773]
[1778398809531,31.47,80762.16,0.0,-0.87523,9e-05,15.08813]
[1778398809565,31.47,80762.16,0.0,-0.87523,9e-05,15.08813]
[1778398813327,31.47,80762.09,0.0,-0.87523,9e-05,15.08764]
[1778398813558,31.47,80762.09,0.0,-0.87523,9e-05,15.08764]
[1778398813659,31.47,80762.09,0.0,-0.87523,9e-05,15.08775]
[1778398819322,31.47,80761.0,0.0,-0.87533,9e-05,15.07948]
[1778398820704,31.47,80761.0,0.0,-0.87533,9e-05,15.07948]
[1778398820810,31.47,80761.0,0.0,-0.87533,9e-05,15.07948]
[1778398831406,31.47,80760.46,0.0,-0.87543,9e-05,15.06839]
[1778398838455,31.47,80761.36,0.0,-0.87538,9e-05,15.07354]
[1778398848525,31.46,80761.36,0.0,-0.8754,9e-05,15.07134]
[1778398858595,31.46,80761.36,0.0,-0.87539,9e-05,15.07198]
[1778398864256,31.46,80761.32,0.0,-0.87539,9e-05,15.07193]
[1778398864311,31.46,80761.32,0.0,-0.87539,9e-05,15.07193]
[1778398864357,31.46,80761.32,0.0,-0.87539,9e-05,15.07206]
[1778398866093,31.46,80761.32,0.0,-0.87539,9e-05,15.07206]
[1778398866313,31.46,80761.32,0.0,-0.87539,9e-05,15.07206]
[1778398872169,31.46,80761.32,0.0,-0.87539,9e-05,15.07219]
[1778398873889,31.46,80762.77,0.0,-0.87527,9e-05,15.08314]
[1778398873911,31.46,80767.85,0.0,-0.87482,9e-05,15.12181]
[1778398874060,31.46,80767.85,0.0,-0.87482,9e-05,15.12181]
[1778398882764,31.46,80766.56,0.0,-0.87496,9e-05,15.10961]
[1778398887799,31.46,80765.12,0.0,-0.87509,9e-05,15.09846]
[1778398893841,31.46,80764.78,0.0,-0.87515,9e-05,15.09177]
[1778398895407,31.46,80765.02,0.0,-0.87513,9e-05,15.09363]
[1778398895565,31.46,80765.02,0.0,-0.87513,9e-05,15.09363]
[1778398905925,31.46,80764.25,0.0,-0.87519,9e-05,15.08788]
[1778398911967,31.46,80763.81,0.0,-0.87523,9e-05,15.08456]
[1778398913129,31.46,80763.87,0.0,-0.87522,9e-05,15.08504]
[1778398913312,31.46,80763.87,0.0,-0.87522,9e-05,15.08504]
[1778398923045,31.45,80762.37,0.0,-0.87541,9e-05,15.06928]
[1778398924892,31.45,80762.37,0.0,-0.87541,9e-05,15.06928]
[1778398925060,31.45,80761.87,0.0,-0.87546,9e-05,15.06442]
[1778398930094,31.45,80760.35,0.0,-0.87563,9e-05,15.05021]
[1778398931295,31.45,80760.35,0.0,-0.87563,9e-05,15.05021]
[1778398931313,31.45,80760.35,0.0,-0.87563,9e-05,15.05021]
[1778398937143,31.44,80758.42,0.0,-0.87585,9e-05,15.03112]
[1778398940575,31.44,80757.81,0.0,-0.87592,9e-05,15.02524]
[1778398940815,31.44,80757.81,0.0,-0.87592,9e-05,15.02524]
[1778398948221,31.43,80757.11,0.0,-0.87602,9e-05,15.01647]
[1778398950725,31.43,80756.71,0.0,-0.87606,9e-05,15.01317]
[1778398950811,31.43,80756.71,0.0,-0.87606,9e-05,15.01317]
[1778398959302,31.43,80756.71,0.0,-0.87611,9e-05,15.00695]
[1778398963681,31.43,80756.65,0.0,-0.87612,9e-05,15.0059]
[1778398963811,31.43,80756.65,0.0,-0.87612,9e-05,15.0059]
[1778398977429,31.42,80757.95,0.0,-0.87604,9e-05,15.01285]
[1778398982464,31.42,80757.92,0.0,-0.87606,9e-05,15.01161]
[1778398984836,31.42,80757.92,0.0,-0.87606,9e-05,15.01161]
[1778398985062,31.42,80757.92,0.0,-0.87606,9e-05,15.01161]
[1778398994548,31.42,80757.9,0.0,-0.87609,9e-05,15.0091]
[1778398999583,31.42,80757.95,0.0,-0.8761,9e-05,15.00851]
[1778399009653,31.42,80757.94,0.0,-0.87612,9e-05,15.0065]
[1778399021737,31.41,80757.92,0.0,-0.87618,9e-05,15.00002]
[1778399027785,31.41,80757.77,0.0,-0.8762,9e-05,14.99777]
[1778399032820,31.41,80758.54,0.0,-0.87614,9e-05,15.00281]
[1778399040023,31.41,80760.12,0.0,-0.87601,9e-05,15.01439]
[1778399040060,31.41,80760.12,0.0,-0.87601,9e-05,15.01439]
[1778399045162,31.41,80758.97,0.0,-0.87613,9e-05,15.00384]
[1778399051955,31.4,80758.97,0.0,-0.87616,9e-05,15.00133]
[1778399063033,31.4,80758.98,0.0,-0.87619,9e-05,14.99858]
[1778399071089,31.39,80758.94,0.0,-0.87625,9e-05,14.99205]
[1778399085187,31.39,80758.94,0.0,-0.87629,9e-05,14.98837]
[1778399088208,31.39,80765.12,0.0,-0.87575,9e-05,15.03529]
[1778399089520,31.39,80765.12,0.0,-0.87575,9e-05,15.03529]
[1778399089561,31.39,80765.12,0.0,-0.87575,9e-05,15.03529]
[1778399089569,31.39,80770.83,0.0,-0.87525,9e-05,15.07907]
[1778399093243,31.39,80773.72,0.0,-0.87499,9e-05,15.10127]
[1778399099285,31.39,80774.26,0.0,-0.87495,9e-05,15.10518]
[1778399102235,31.39,80773.77,0.0,-0.87499,9e-05,15.10133]
[1778399102312,31.39,80773.77,0.0,-0.87499,9e-05,15.10133]
[1778399102394,31.39,80768.78,0.0,-0.87544,9e-05,15.06237]
[1778399107341,31.38,80764.92,0.0,-0.8758,9e-05,15.03098]
[1778399108876,31.38,80764.92,0.0,-0.8758,9e-05,15.03098]
[1778399109068,31.38,80764.92,0.0,-0.8758,9e-05,15.03098]
[1778399114041,31.38,80760.02,0.0,-0.87625,9e-05,14.99198]
[1778399114064,31.38,80760.02,0.0,-0.87625,9e-05,14.99198]
[1778399121439,31.38,80759.99,0.0,-0.87628,9e-05,14.9899]
[1778399123228,31.38,80759.99,0.0,-0.87628,9e-05,14.9899]
[1778399123308,31.38,80759.99,0.0,-0.87628,9e-05,14.9899]
[1778399128488,31.38,80760.03,0.0,-0.87629,9e-05,14.98872]
[1778399132091,31.38,80760.07,0.0,-0.87629,9e-05,14.98881]
[1778399139565,31.37,80760.07,0.0,-0.87634,9e-05,14.98256]
[1778399146120,31.37,80760.07,0.0,-0.87634,9e-05,14.98256]
[1778399146311,31.37,80762.77,0.0,-0.87612,9e-05,15.00185]
[1778399151649,31.37,80765.02,0.0,-0.87592,9e-05,15.01955]
[1778399154040,31.37,80765.02,0.0,-0.87592,9e-05,15.01955]
[1778399154060,31.37,80765.02,0.0,-0.87592,9e-05,15.01955]
[1778399162726,31.37,80764.84,0.0,-0.87593,9e-05,15.01864]
[1778399170782,31.37,80764.93,0.0,-0.87591,9e-05,15.02062]
[1778399175817,31.37,80764.66,0.0,-0.87592,9e-05,15.01937]
[1778399180859,31.38,80764.55,0.0,-0.87592,9e-05,15.0192]
[1778399181059,31.38,80764.55,0.0,-0.87592,9e-05,15.0192]
[1778399187901,31.38,80765.59,0.0,-0.87581,9e-05,15.02861]
[1778399188527,31.38,80765.59,0.0,-0.87581,9e-05,15.02861]
[1778399188561,31.38,80765.59,0.0,-0.87581,9e-05,15.02861]
[1778399193943,31.38,80766.84,0.0,-0.87571,9e-05,15.03567]
[1778399196395,31.38,80768.38,0.0,-0.87557,9e-05,15.04788]
[1778399196564,31.38,80768.38,0.0,-0.87557,9e-05,15.04788]
[1778399198978,31.38,80773.19,0.0,-0.87513,9e-05,15.08628]
[1778399199777,31.38,80773.19,0.0,-0.87513,9e-05,15.08628]
[1778399199809,31.38,80773.19,0.0,-0.87513,9e-05,15.08628]
[1778399199985,31.38,80776.23,0.0,-0.87485,9e-05,15.11019]
[1778399208042,31.39,80779.33,0.0,-0.87454,9e-05,15.13671]
[1778399209049,31.39,80779.33,0.0,-0.87454,9e-05,15.13671]
[1778399209061,31.39,80779.33,0.0,-0.87454,9e-05,15.13671]
[1778399209147,31.39,80779.33,0.0,-0.87454,9e-05,15.13731]
[1778399209973,31.39,80779.33,0.0,-0.87454,9e-05,15.13731]
[1778399210059,31.39,80779.33,0.0,-0.87454,9e-05,15.13731]
[1778399216098,31.39,80776.84,0.0,-0.87473,9e-05,15.12021]
[1778399222140,31.39,80777.04,0.0,-0.87469,9e-05,15.12371]
[1778399224794,31.4,80777.04,0.0,-0.87468,9e-05,15.12435]
[1778399224809,31.4,80777.04,0.0,-0.87468,9e-05,15.12435]
[1778399238252,31.4,80777.14,0.0,-0.87462,9e-05,15.12964]
[1778399244295,31.4,80777.71,0.0,-0.87455,9e-05,15.13598]
[1778399250337,31.41,80777.67,0.0,-0.87453,9e-05,15.13754]
[1778399256028,31.41,80777.71,0.0,-0.87455,9e-05,15.13406]
[1778399256715,31.41,80777.71,0.0,-0.87453,9e-05,15.13565]
[1778399256809,31.41,80777.71,0.0,-0.87453,9e-05,15.13565]
[1778399259066,31.41,80777.71,0.0,-0.87453,9e-05,15.13565]
[1778399259124,31.41,80777.71,0.0,-0.87452,9e-05,15.1366]
[1778399271484,31.41,80777.71,0.0,-0.8745,9e-05,15.13805]
[1778399273256,31.41,80777.71,0.0,-0.8745,9e-05,15.13805]
[1778399273307,31.41,80777.71,0.0,-0.8745,9e-05,15.13805]
[1778399279540,31.42,80777.69,0.0,-0.87447,9e-05,15.14043]
[1778399284048,31.42,80777.83,0.0,-0.87445,9e-05,15.14214]
[1778399284058,31.42,80777.83,0.0,-0.87445,9e-05,15.14214]
[1778399285326,31.42,80777.83,0.0,-0.87444,9e-05,15.14308]
[1778399285375,31.42,80777.83,0.0,-0.87444,9e-05,15.14339]
[1778399285559,31.42,80777.83,0.0,-0.87444,9e-05,15.14339]
[1778399290617,31.42,80777.7,0.0,-0.87446,9e-05,15.14146]
[1778399299681,31.42,80777.98,0.0,-0.87447,9e-05,15.14091]
[1778399308744,31.41,80778.15,0.0,-0.87449,9e-05,15.13935]
[1778399313779,31.41,80777.94,0.0,-0.87455,9e-05,15.13205]
[1778399318814,31.41,80777.91,0.0,-0.87457,9e-05,15.13031]
[1778399323849,31.4,80776.69,0.0,-0.8747,9e-05,15.11942]
[1778399329060,31.4,80776.95,0.0,-0.87469,9e-05,15.12029]
[1778399334926,31.4,80779.99,0.0,-0.87444,9e-05,15.1417]
[1778399340968,31.4,80777.68,0.0,-0.87467,9e-05,15.12207]
[1778399346003,31.39,80776.97,0.0,-0.87475,9e-05,15.11518]
[1778399351038,31.39,80777.05,0.0,-0.87476,9e-05,15.11446]
[1778399364129,31.39,80777.0,0.0,-0.87481,9e-05,15.11061]
[1778399366954,31.39,80776.97,0.0,-0.87482,9e-05,15.10986]
[1778399367061,31.39,80776.97,0.0,-0.87482,9e-05,15.10986]
[1778399367437,31.39,80776.97,0.0,-0.87482,9e-05,15.10986]
[1778399367560,31.39,80776.97,0.0,-0.87482,9e-05,15.10959]
[1778399367660,31.39,80776.97,0.0,-0.87482,9e-05,15.10933]
[1778399373065,31.39,80776.97,0.0,-0.87482,9e-05,15.10933]
[1778399373309,31.39,80776.97,0.0,-0.87482,9e-05,15.10933]
[1778399381248,31.38,80775.98,0.0,-0.87498,9e-05,15.09421]
[1778399382986,31.38,80772.77,0.0,-0.87527,9e-05,15.06914]
[1778399383065,31.38,80772.77,0.0,-0.87527,9e-05,15.06914]
[1778399383382,31.38,80772.77,0.0,-0.87527,9e-05,15.06914]
[1778399383412,31.38,80772.08,0.0,-0.87533,9e-05,15.06336]
[1778399383557,31.38,80772.08,0.0,-0.87533,9e-05,15.06336]
[1778399389306,31.38,80772.01,0.0,-0.87535,9e-05,15.06165]
[1778399395348,31.38,80774.13,0.0,-0.87516,9e-05,15.07833]
[1778399400383,31.38,80769.1,0.0,-0.8756,9e-05,15.04082]
[1778399401094,31.38,80769.1,0.0,-0.8756,9e-05,15.04082]
[1778399401316,31.38,80769.1,0.0,-0.8756,9e-05,15.04082]
[1778399406426,31.38,80767.08,0.0,-0.87574,9e-05,15.02786]
[1778399413566,31.38,80767.06,0.0,-0.87574,9e-05,15.02817]
[1778399413813,31.38,80767.06,0.0,-0.87574,9e-05,15.02817]
[1778399415894,31.39,80767.06,0.0,-0.87573,9e-05,15.02943]
[1778399416059,31.39,80767.06,0.0,-0.87573,9e-05,15.02943]
[1778399416160,31.39,80767.06,0.0,-0.87572,9e-05,15.02961]
[1778399422538,31.39,80766.81,0.0,-0.87574,9e-05,15.0283]
[1778399427692,31.39,80762.83,0.0,-0.87609,9e-05,14.99797]
[1778399427813,31.39,80762.83,0.0,-0.87609,9e-05,14.99797]
[1778399429754,31.39,80761.15,0.0,-0.87623,9e-05,14.98529]
[1778399429814,31.39,80761.15,0.0,-0.87623,9e-05,14.98529]
[1778399437644,31.39,80759.79,0.0,-0.87636,9e-05,14.9722]
[1778399438596,31.39,80759.79,0.0,-0.87636,9e-05,14.9722]
[1778399438810,31.39,80759.79,0.0,-0.87636,9e-05,14.9722]
[1778399439360,31.39,80759.79,0.0,-0.87636,9e-05,14.9722]
[1778399439458,31.39,80759.07,0.0,-0.87642,9e-05,14.96701]
[1778399439559,31.39,80759.07,0.0,-0.87642,9e-05,14.96701]
[1778399443856,31.39,80757.74,0.0,-0.87654,9e-05,14.95731]
[1778399444067,31.39,80757.74,0.0,-0.87654,9e-05,14.95731]
[1778399449728,31.39,80757.15,0.0,-0.87657,9e-05,14.95404]
[1778399455770,31.4,80757.04,0.0,-0.87657,9e-05,14.95415]
[1778399460805,31.4,80757.04,0.0,-0.87656,9e-05,14.95486]
[1778399465840,31.4,80757.02,0.0,-0.87656,9e-05,14.95532]
[1778399472889,31.4,80755.58,0.0,-0.87668,9e-05,14.94507]
[1778399475458,31.4,80755.62,0.0,-0.87667,9e-05,14.94555]
[1778399475575,31.4,80755.62,0.0,-0.87667,9e-05,14.94555]
[1778399476002,31.4,80755.62,0.0,-0.87667,9e-05,14.94588]
[1778399476064,31.4,80755.62,0.0,-0.87667,9e-05,14.94588]
[1778399477924,31.4,80755.63,0.0,-0.87666,9e-05,14.94629]
[1778399483841,31.4,80755.63,0.0,-0.87666,9e-05,14.94629]
[1778399484059,31.4,80755.63,0.0,-0.87666,9e-05,14.94629]
[1778399491765,31.4,80755.63,0.0,-0.87664,9e-05,14.94779]
[1778399491812,31.4,80755.63,0.0,-0.87664,9e-05,14.94779]
[1778399498066,31.4,80755.6,0.0,-0.87666,9e-05,14.94479]
[1778399507129,31.41,80755.63,0.0,-0.87663,9e-05,14.94751]
[1778399511157,31.41,80750.18,0.0,-0.87709,9e-05,14.90729]
[1778399511973,31.41,80750.18,0.0,-0.87709,9e-05,14.90729]
[1778399512062,31.41,80750.18,0.0,-0.87709,9e-05,14.90729]
[1778399512743,31.41,80749.4,0.0,-0.87715,9e-05,14.90177]
[1778399512809,31.41,80749.4,0.0,-0.87715,9e-05,14.90177]
[1778399513394,31.41,80749.4,0.0,-0.87715,9e-05,14.90177]
[1778399513558,31.41,80749.4,0.0,-0.87715,9e-05,14.90177]
[1778399513595,31.41,80749.48,0.0,-0.87713,9e-05,14.90336]
[1778399521227,31.42,80749.58,0.0,-0.8771,9e-05,14.9059]
[1778399524545,31.42,80748.92,0.0,-0.87715,9e-05,14.90143]
[1778399524562,31.42,80748.92,0.0,-0.87715,9e-05,14.90143]
[1778399534563,31.42,80749.65,0.0,-0.87704,9e-05,14.91116]
[1778399534813,31.42,80749.62,0.0,-0.87703,9e-05,14.91181]
[1778399534931,31.42,80749.62,0.0,-0.87703,9e-05,14.91181]
[1778399535058,31.42,80749.62,0.0,-0.87703,9e-05,14.91181]
[1778399535325,31.43,80749.51,0.0,-0.87704,9e-05,14.9114]
[1778399540360,31.43,80749.58,0.0,-0.87701,9e-05,14.91408]
[1778399544920,31.43,80748.63,0.0,-0.87708,9e-05,14.90804]
[1778399545061,31.43,80748.63,0.0,-0.87708,9e-05,14.90804]
[1778399550431,31.43,80744.39,0.0,-0.87744,9e-05,14.87661]
[1778399552401,31.43,80744.31,0.0,-0.87747,9e-05,14.87205]
[1778399552562,31.43,80744.31,0.0,-0.87747,9e-05,14.87205]
[1778399553374,31.43,80745.49,0.0,-0.87736,9e-05,14.88143]
[1778399553558,31.43,80745.49,0.0,-0.87736,9e-05,14.88143]
[1778399553579,31.43,80745.49,0.0,-0.87736,9e-05,14.88157]
[1778399562514,31.44,80743.48,0.0,-0.8775,9e-05,14.86953]
[1778399565149,31.44,80743.48,0.0,-0.8775,9e-05,14.86953]
[1778399565310,31.44,80743.48,0.0,-0.8775,9e-05,14.86953]
[1778399571577,31.44,80742.24,0.0,-0.87756,9e-05,14.86402]
[1778399574826,31.45,80743.37,0.0,-0.87745,9e-05,14.87316]
[1778399575066,31.45,80743.37,0.0,-0.87745,9e-05,14.87316]
[1778399575348,31.45,80743.37,0.0,-0.87745,9e-05,14.87316]
[1778399575559,31.45,80743.37,0.0,-0.87745,9e-05,14.87316]
[1778399575660,31.45,80743.37,0.0,-0.87744,9e-05,14.87445]
[1778399581647,31.45,80743.02,0.0,-0.87744,9e-05,14.87429]
[1778399584143,31.45,80741.88,0.0,-0.87754,9e-05,14.86595]
[1778399584311,31.45,80741.88,0.0,-0.87754,9e-05,14.86595]
[1778399589704,31.46,80741.33,0.0,-0.87755,9e-05,14.8647]
[1778399594694,31.46,80741.9,0.0,-0.87748,9e-05,14.87033]
[1778399594815,31.46,80744.28,0.0,-0.87727,9e-05,14.88904]
[1778399595762,31.46,80744.28,0.0,-0.87726,9e-05,14.88942]
[1778399595808,31.46,80744.28,0.0,-0.87726,9e-05,14.88942]
[1778399595864,31.46,80744.28,0.0,-0.87726,9e-05,14.8898]
[1778399602794,31.46,80743.71,0.0,-0.87728,9e-05,14.88806]
[1778399604989,31.46,80743.67,0.0,-0.87728,9e-05,14.88813]
[1778399605064,31.46,80743.67,0.0,-0.87728,9e-05,14.88813]
[1778399610850,31.47,80744.08,0.0,-0.87721,9e-05,14.89389]
[1778399614641,31.47,80744.36,0.0,-0.87721,9e-05,14.89268]
[1778399614812,31.47,80744.89,0.0,-0.87716,9e-05,14.89712]
[1778399615173,31.47,80744.89,0.0,-0.87716,9e-05,14.89712]
[1778399615311,31.47,80744.89,0.0,-0.87716,9e-05,14.89712]
[1778399615412,31.47,80744.89,0.0,-0.87715,9e-05,14.89748]
[1778399620920,31.47,80744.64,0.0,-0.87715,9e-05,14.89773]
[1778399624711,31.48,80744.18,0.0,-0.87718,9e-05,14.89492]
[1778399624811,31.48,80744.14,0.0,-0.87718,9e-05,14.89497]
[1778399625955,31.48,80735.5,0.0,-0.87793,9e-05,14.82898]
[1778399626962,31.48,80728.04,0.0,-0.87859,9e-05,14.77185]
[1778399628374,31.48,80728.04,0.0,-0.87859,9e-05,14.77185]
[1778399628562,31.48,80728.04,0.0,-0.87859,9e-05,14.77185]
[1778399628986,31.48,80727.54,0.0,-0.87863,9e-05,14.7678]
[1778399629061,31.48,80727.54,0.0,-0.87863,9e-05,14.7678]
[1778399629152,31.48,80727.47,0.0,-0.87864,9e-05,14.76726]
[1778399635375,31.48,80728.97,0.0,-0.87851,9e-05,14.77838]
[1778399635571,31.48,80728.97,0.0,-0.87851,9e-05,14.77838]
[1778399641060,31.47,80725.66,0.0,-0.87881,9e-05,14.7523]
[1778399644317,31.47,80728.19,0.0,-0.87859,9e-05,14.77156]
[1778399644563,31.47,80728.19,0.0,-0.87859,9e-05,14.77156]
[1778399644876,31.47,80727.97,0.0,-0.87861,9e-05,14.76971]
[1778399645066,31.47,80727.97,0.0,-0.87861,9e-05,14.76971]
[1778399645088,31.47,80728.01,0.0,-0.87861,9e-05,14.77002]
[1778399650123,31.47,80730.7,0.0,-0.87838,9e-05,14.79026]
[1778399651789,31.47,80732.18,0.0,-0.87825,9e-05,14.80151]
[1778399651814,31.47,80732.18,0.0,-0.87825,9e-05,14.80151]
[1778399657172,31.47,80732.16,0.0,-0.87826,9e-05,14.80065]
[1778399658781,31.47,80732.05,0.0,-0.87827,9e-05,14.7997]
[1778399658812,31.47,80732.05,0.0,-0.87827,9e-05,14.7997]
[1778399659186,31.47,80732.18,0.0,-0.87826,9e-05,14.80059]
[1778399661347,31.47,80732.18,0.0,-0.87826,9e-05,14.80059]
[1778399661558,31.47,80732.18,0.0,-0.87826,9e-05,14.80059]
[1778399667380,31.47,80732.2,0.0,-0.87827,9e-05,14.80002]
[1778399667562,31.47,80732.2,0.0,-0.87827,9e-05,14.80002]
[1778399668610,31.47,80732.2,0.0,-0.87827,9e-05,14.79982]
[1778399668657,31.47,80732.2,0.0,-0.87827,9e-05,14.79973]
[1778399668809,31.47,80732.2,0.0,-0.87827,9e-05,14.79973]
[1778399674292,31.47,80736.05,0.0,-0.87797,9e-05,14.82453]
[1778399685107,31.47,80738.84,0.0,-0.87773,9e-05,14.84549]
[1778399687386,31.47,80738.94,0.0,-0.87774,9e-05,14.84493]
[1778399687560,31.47,80738.94,0.0,-0.87774,9e-05,14.84493]
[1778399695439,31.47,80738.94,0.0,-0.87774,9e-05,14.84421]
[1778399701481,31.47,80736.8,0.0,-0.87792,9e-05,14.82861]
[1778399711552,31.47,80736.8,0.0,-0.87793,9e-05,14.82813]
[1778399713762,31.47,80736.8,0.0,-0.87793,9e-05,14.82813]
[1778399713815,31.47,80736.8,0.0,-0.87793,9e-05,14.82813]
[1778399715882,31.47,80740.14,0.0,-0.87764,9e-05,14.85323]
[1778399716066,31.47,80740.14,0.0,-0.87764,9e-05,14.85323]
[1778399716193,31.47,80740.14,0.0,-0.87764,9e-05,14.85323]
[1778399716311,31.47,80740.14,0.0,-0.87764,9e-05,14.85323]
[1778399716587,31.47,80741.9,0.0,-0.87749,9e-05,14.86661]
[1778399722629,31.46,80742.11,0.0,-0.87748,9e-05,14.86686]
[1778399727665,31.46,80742.81,0.0,-0.87743,9e-05,14.87123]
[1778399734714,31.46,80743.18,0.0,-0.87745,9e-05,14.86855]
[1778399739749,31.46,80745.5,0.0,-0.87725,9e-05,14.88538]
[1778399744784,31.46,80742.84,0.0,-0.8775,9e-05,14.8639]
[1778399749819,31.46,80741.89,0.0,-0.87759,9e-05,14.85571]
[1778399750356,31.46,80741.89,0.0,-0.87759,9e-05,14.85571]
[1778399750567,31.46,80741.89,0.0,-0.87759,9e-05,14.85571]
[1778399756868,31.46,80740.35,0.0,-0.87772,9e-05,14.84453]
[1778399762267,31.46,80740.36,0.0,-0.87772,9e-05,14.8452]
[1778399762311,31.46,80740.36,0.0,-0.87772,9e-05,14.8452]
[1778399763563,31.46,80740.36,0.0,-0.87771,9e-05,14.84535]
[1778399763812,31.46,80740.36,0.0,-0.87771,9e-05,14.84535]
[1778399763568,31.46,80740.36,0.0,-0.87771,9e-05,14.8455]
[1778399773987,31.46,80739.54,0.0,-0.87776,9e-05,14.84095]
[1778399779022,31.46,80739.54,0.0,-0.87775,9e-05,14.84176]
[1778399779992,31.46,80739.54,0.0,-0.87775,9e-05,14.84176]
[1778399780061,31.46,80739.54,0.0,-0.87775,9e-05,14.84176]
[1778399792113,31.46,80739.61,0.0,-0.87775,9e-05,14.84028]
[1778399802183,31.47,80742.08,0.0,-0.87751,9e-05,14.86106]
[1778399803688,31.47,80742.08,0.0,-0.87751,9e-05,14.86106]
[1778399803812,31.47,80742.08,0.0,-0.87751,9e-05,14.86106]
[1778399805629,31.47,80742.36,0.0,-0.87748,9e-05,14.86353]
[1778399805811,31.47,80742.36,0.0,-0.87748,9e-05,14.86353]
[1778399805910,31.47,80742.36,0.0,-0.87748,9e-05,14.86386]
[1778399808727,31.47,80739.23,0.0,-0.87775,9e-05,14.84001]
[1778399808808,31.47,80739.23,0.0,-0.87775,9e-05,14.84001]
[1778399814267,31.47,80736.12,0.0,-0.87803,9e-05,14.81572]
[1778399819302,31.47,80733.72,0.0,-0.87824,9e-05,14.79709]
[1778399825344,31.47,80733.43,0.0,-0.87827,9e-05,14.79478]
[1778399826383,31.47,80733.43,0.0,-0.87827,9e-05,14.79478]
[1778399826559,31.47,80733.43,0.0,-0.87827,9e-05,14.79478]
[1778399827364,31.47,80733.43,0.0,-0.87827,9e-05,14.79477]
[1778399828021,31.47,80733.43,0.0,-0.87827,9e-05,14.79476]
[1778399828062,31.47,80733.43,0.0,-0.87827,9e-05,14.79476]
[1778399828365,31.47,80733.47,0.0,-0.87827,9e-05,14.79505]
[1778399834407,31.47,80733.57,0.0,-0.87824,9e-05,14.79745]
[1778399845484,31.47,80733.68,0.0,-0.8782,9e-05,14.8012]
[1778399850519,31.48,80733.61,0.0,-0.87819,9e-05,14.80196]
[1778399858253,31.48,80733.57,0.0,-0.87821,9e-05,14.79833]
[1778399858309,31.48,80733.57,0.0,-0.87821,9e-05,14.79833]
[1778399868653,31.48,80732.04,0.0,-0.87835,9e-05,14.78632]
[1778399869533,31.48,80732.04,0.0,-0.87835,9e-05,14.78632]
[1778399869560,31.48,80732.04,0.0,-0.87835,9e-05,14.78632]
[1778399869801,31.48,80732.04,0.0,-0.87835,9e-05,14.78632]
[1778399869817,31.48,80732.04,0.0,-0.87835,9e-05,14.78632]
[1778399869837,31.48,80731.85,0.0,-0.87836,9e-05,14.78483]
[1778399871674,31.48,80727.21,0.0,-0.87877,9e-05,14.74925]
[1778399875385,31.48,80725.95,0.0,-0.87888,9e-05,14.73969]
[1778399875560,31.48,80725.95,0.0,-0.87888,9e-05,14.73969]
[1778399880956,31.48,80724.62,0.0,-0.87899,9e-05,14.7297]
[1778399881063,31.48,80723.33,0.0,-0.87911,9e-05,14.71986]
[1778399881745,31.48,80723.18,0.0,-0.87912,9e-05,14.71876]
[1778399887391,31.48,80722.77,0.0,-0.87915,9e-05,14.71573]
[1778399887563,31.48,80722.77,0.0,-0.87915,9e-05,14.71573]
[1778399892827,31.48,80721.71,0.0,-0.87924,9e-05,14.7081]
[1778399898869,31.48,80722.06,0.0,-0.87921,9e-05,14.71103]
[1778399905921,31.48,80721.99,0.0,-0.87921,9e-05,14.71071]
[1778399911961,31.48,80722.02,0.0,-0.87923,9e-05,14.70699]
[1778399916996,31.48,80722.02,0.0,-0.87923,9e-05,14.7071]
[1778399922031,31.48,80722.58,0.0,-0.87918,9e-05,14.71148]
[1778399934116,31.48,80722.96,0.0,-0.87915,9e-05,14.71447]
[1778399940374,31.48,80722.96,0.0,-0.87915,9e-05,14.71447]
[1778399941076,31.48,80722.96,0.0,-0.87915,9e-05,14.7145]
[1778399946201,31.48,80722.52,0.0,-0.87919,9e-05,14.71115]
[1778399951236,31.48,80722.43,0.0,-0.87919,9e-05,14.71063]
[1778399956271,31.48,80725.31,0.0,-0.87894,9e-05,14.73293]
[1778399961306,31.48,80725.05,0.0,-0.87896,9e-05,14.73109]
[1778399966341,31.48,80725.18,0.0,-0.87895,9e-05,14.73221]
[1778399971376,31.48,80726.27,0.0,-0.87888,9e-05,14.73651]
[1778399980439,31.48,80725.82,0.0,-0.87892,9e-05,14.7331]
[1778399991516,31.48,80726.26,0.0,-0.87888,9e-05,14.73664]
[1778399996551,31.48,80726.22,0.0,-0.87888,9e-05,14.73653]
[1778400001383,31.48,80726.22,0.0,-0.87888,9e-05,14.73653]
[1778400000050,31.48,80726.22,0.0,-0.87888,9e-05,14.73653]
[1778400009329,31.48,80726.22,0.0,-0.87888,9e-05,14.73653]
[1778400020731,31.48,80720.88,0.0,-0.87934,9e-05,14.69584]
[1778400025767,31.48,80719.95,0.0,-0.87942,9e-05,14.68873]
[1778400031811,31.48,80719.66,0.0,-0.87947,9e-05,14.68241]
[1778400051952,31.49,80719.66,0.0,-0.87944,9e-05,14.68562]
[1778400064037,31.49,80719.25,0.0,-0.87941,9e-05,14.68747]
[1778400072093,31.5,80719.3,0.0,-0.87938,9e-05,14.69073]
[1778400081156,31.5,80719.44,0.0,-0.87935,9e-05,14.69335]
[1778400089212,31.5,80719.47,0.0,-0.87933,9e-05,14.69486]
[1778400099283,31.51,80719.47,0.0,-0.87934,9e-05,14.69202]
[1778400108347,31.51,80718.95,0.0,-0.87938,9e-05,14.68891]
[1778400113381,31.51,80718.9,0.0,-0.87938,9e-05,14.68893]
[1778400118416,31.51,80718.06,0.0,-0.87945,9e-05,14.68286]
[1778400128486,31.51,80716.61,0.0,-0.87957,9e-05,14.6717]
[1778400133521,31.51,80716.56,0.0,-0.87957,9e-05,14.67197]
[1778400141577,31.51,80716.48,0.0,-0.87957,9e-05,14.67239]
[1778400146612,31.51,80716.46,0.0,-0.87956,9e-05,14.67296]
[1778400152654,31.51,80718.9,0.0,-0.87936,9e-05,14.68838]
[1778400157689,31.51,80718.81,0.0,-0.87937,9e-05,14.68798]
[1778400162724,31.51,80717.78,0.0,-0.87945,9e-05,14.68071]
[1778400167762,31.52,80717.62,0.0,-0.87946,9e-05,14.68024]
[1778400173804,31.52,80717.69,0.0,-0.87943,9e-05,14.6822]
[1778400182867,31.52,80717.41,0.0,-0.87942,9e-05,14.6829]
[1778400192937,31.53,80716.59,0.0,-0.87946,9e-05,14.67982]
[1778400206029,31.53,80716.58,0.0,-0.87941,9e-05,14.68401]
[1778400212071,31.54,80718.93,0.0,-0.87921,9e-05,14.6996]
[1778400217107,31.54,80719.92,0.0,-0.8791,9e-05,14.70906]
[1778400222142,31.54,80719.53,0.0,-0.87912,9e-05,14.7079]
[1778400228189,31.54,80720.1,0.0,-0.87904,9e-05,14.71449]
[1778400233224,31.55,80719.78,0.0,-0.87905,9e-05,14.71379]
[1778400238259,31.55,80719.17,0.0,-0.8791,9e-05,14.70951]
[1778400245308,31.55,80718.12,0.0,-0.87918,9e-05,14.702]
[1778400250344,31.55,80714.67,0.0,-0.87948,9e-05,14.67602]
[1778400252358,31.55,80709.61,0.0,-0.87992,9e-05,14.63766]
[1778400257393,31.55,80709.61,0.0,-0.87991,9e-05,14.63853]
[1778400262428,31.55,80709.2,0.0,-0.87993,9e-05,14.63626]
[1778400268470,31.55,80709.3,0.0,-0.87991,9e-05,14.63807]
[1778400273505,31.56,80709.5,0.0,-0.87991,9e-05,14.63636]
[1778400278541,31.56,80708.89,0.0,-0.87995,9e-05,14.63259]
[1778400284583,31.56,80708.61,0.0,-0.87996,9e-05,14.63153]
[1778400289618,31.56,80708.04,0.0,-0.88,9e-05,14.62809]
[1778400294653,31.56,80708.09,0.0,-0.87998,9e-05,14.62972]
[1778400301702,31.56,80707.88,0.0,-0.87999,9e-05,14.62966]
[1778400307744,31.57,80707.82,0.0,-0.87998,9e-05,14.63026]
[1778400316810,31.57,80708.8,0.0,-0.87988,9e-05,14.63928]
[1778400317817,31.57,80716.35,0.0,-0.87921,9e-05,14.69733]
[1778400319831,31.57,80718.61,0.0,-0.87901,9e-05,14.71537]
[1778400324866,31.57,80718.19,0.0,-0.87903,9e-05,14.7135]
[1778400330908,31.57,80718.05,0.0,-0.87902,9e-05,14.71414]
[1778400335943,31.58,80717.85,0.0,-0.87905,9e-05,14.70987]
[1778400340978,31.58,80718.14,0.0,-0.87901,9e-05,14.71324]
[1778400346029,31.58,80717.01,0.0,-0.8791,9e-05,14.70578]
[1778400356099,31.59,80716.87,0.0,-0.87907,9e-05,14.7084]
[1778400362141,31.59,80716.84,0.0,-0.87905,9e-05,14.70982]
[1778400367176,31.59,80716.76,0.0,-0.87904,9e-05,14.71036]
[1778400370197,31.59,80711.09,0.0,-0.87952,9e-05,14.66819]
[1778400375232,31.59,80712.5,0.0,-0.87939,9e-05,14.67953]
[1778400381276,31.59,80711.14,0.0,-0.8795,9e-05,14.66979]
[1778400388325,31.59,80711.09,0.0,-0.8795,9e-05,14.67019]
[1778400393360,31.6,80711.1,0.0,-0.87952,9e-05,14.66673]
[1778400403430,31.6,80711.1,0.0,-0.87951,9e-05,14.66786]
[1778400413500,31.6,80711.1,0.0,-0.87949,9e-05,14.66895]
[1778400418535,31.6,80711.21,0.0,-0.87948,9e-05,14.67032]
[1778400423570,31.6,80715.16,0.0,-0.87913,9e-05,14.70084]
[1778400428605,31.6,80716.96,0.0,-0.87896,9e-05,14.71547]
[1778400433640,31.6,80717.17,0.0,-0.87892,9e-05,14.71906]
[1778400438675,31.61,80718.13,0.0,-0.87881,9e-05,14.72852]
[1778400443710,31.61,80721.24,0.0,-0.87852,9e-05,14.75457]
[1778400448745,31.62,80721.39,0.0,-0.87847,9e-05,14.75823]
[1778400453780,31.62,80721.28,0.0,-0.87848,9e-05,14.75579]
[1778400465864,31.63,80721.28,0.0,-0.87843,9e-05,14.76029]
[1778400472913,31.63,80721.46,0.0,-0.87838,9e-05,14.76429]
[1778400477948,31.63,80724.14,0.0,-0.87813,9e-05,14.78662]
[1778400482983,31.64,80726.64,0.0,-0.87789,9e-05,14.8075]
[1778400492050,31.64,80730.63,0.0,-0.8775,9e-05,14.84142]
[1778400497085,31.64,80732.42,0.0,-0.87731,9e-05,14.85725]
[1778400502121,31.65,80732.77,0.0,-0.87726,9e-05,14.86219]
[1778400511184,31.65,80732.98,0.0,-0.87722,9e-05,14.86368]
[1778400522261,31.66,80733.04,0.0,-0.87716,9e-05,14.86881]
[1778400527296,31.66,80733.04,0.0,-0.87713,9e-05,14.87088]
[1778400538373,31.67,80733.05,0.0,-0.8771,9e-05,14.87361]
[1778400543408,31.67,80734.82,0.0,-0.87693,9e-05,14.88877]
[1778400548443,31.67,80734.67,0.0,-0.87692,9e-05,14.88916]
[1778400553478,31.67,80735.55,0.0,-0.87683,9e-05,14.89692]
[1778400563552,31.68,80736.24,0.0,-0.87674,9e-05,14.90473]
[1778400574629,31.68,80736.16,0.0,-0.87673,9e-05,14.90375]
[1778400577650,31.69,80742.58,0.0,-0.87616,9e-05,14.95382]
[1778400578106,31.69,80742.58,0.0,-0.87616,9e-05,14.95382]
[1778400580671,31.69,80750.92,0.0,-0.87541,9e-05,15.01837]
[1778400581678,31.69,80755.83,0.0,-0.87497,9e-05,15.05614]
[1778400586713,31.69,80756.66,0.0,-0.87489,9e-05,15.06308]
[1778400588727,31.69,80761.11,0.0,-0.87449,9e-05,15.09734]
[1778400590741,31.69,80766.84,0.0,-0.87398,9e-05,15.14133]
[1778400594773,31.69,80771.36,0.0,-0.87358,9e-05,15.17593]
[1778400599063,31.69,80775.69,0.0,-0.87319,9e-05,15.20896]
[1778400599308,31.69,80775.69,0.0,-0.87319,9e-05,15.20896]
[1778400600813,31.69,80781.58,0.0,-0.87267,9e-05,15.25393]
[1778400602827,31.69,80795.56,0.0,-0.87141,9e-05,15.3613]
[1778400603834,31.69,80803.51,0.0,-0.87068,9e-05,15.42256]
[1778400606559,31.69,80805.58,0.0,-0.87049,9e-05,15.43861]
[1778400606637,31.69,80806.36,0.0,-0.87042,9e-05,15.44477]
[1778400608869,31.69,80801.42,0.0,-0.87087,9e-05,15.40685]
[1778400613904,31.69,80798.92,0.0,-0.87111,9e-05,15.38654]
[1778400616686,31.69,80798.98,0.0,-0.87111,9e-05,15.38673]
[1778400616925,31.69,80797.58,0.0,-0.87124,9e-05,15.37541]
[1778400617932,31.69,80793.52,0.0,-0.87161,9e-05,15.34388]
[1778400620565,31.68,80793.15,0.0,-0.87165,9e-05,15.34077]
[1778400626997,31.68,80789.57,0.0,-0.87199,9e-05,15.31147]
[1778400632038,31.68,80786.93,0.0,-0.87227,9e-05,15.28614]
[1778400635059,31.68,80783.99,0.0,-0.87254,9e-05,15.26307]
[1778400640094,31.68,80781.21,0.0,-0.8728,9e-05,15.24119]
[1778400645129,31.68,80782.29,0.0,-0.87271,9e-05,15.24893]
[1778400650164,31.68,80784.1,0.0,-0.87255,9e-05,15.26225]
[1778400655199,31.68,80786.23,0.0,-0.87237,9e-05,15.27788]
[1778400661244,31.67,80786.49,0.0,-0.87236,9e-05,15.27883]
[1778400666278,31.67,80786.47,0.0,-0.87237,9e-05,15.27779]
[1778400669299,31.67,80783.06,0.0,-0.87268,9e-05,15.25103]
[1778400670306,31.67,80780.14,0.0,-0.87295,9e-05,15.22844]
[1778400676348,31.67,80779.21,0.0,-0.87304,9e-05,15.22063]
[1778400681383,31.67,80781.06,0.0,-0.87288,9e-05,15.23418]
[1778400687425,31.67,80782.48,0.0,-0.87276,9e-05,15.24416]
[1778400697495,31.67,80778.35,0.0,-0.87318,9e-05,15.20666]
[1778400698569,31.67,80778.35,0.0,-0.87318,9e-05,15.20666]
[1778400698650,31.67,80776.36,0.0,-0.87336,9e-05,15.19125]
[1778400701524,31.67,80769.83,0.0,-0.87395,9e-05,15.14085]
[1778400710588,31.66,80769.23,0.0,-0.87401,9e-05,15.13608]
[1778400716629,31.66,80768.93,0.0,-0.87403,9e-05,15.13368]
[1778400721664,31.66,80766.91,0.0,-0.87422,9e-05,15.11815]
[1778400727706,31.66,80766.84,0.0,-0.87422,9e-05,15.11767]
[1778400737776,31.66,80766.62,0.0,-0.87424,9e-05,15.11605]
[1778400744825,31.67,80766.4,0.0,-0.87426,9e-05,15.11443]
[1778400752881,31.67,80766.07,0.0,-0.87431,9e-05,15.1079]
[1778400759931,31.67,80766.1,0.0,-0.87431,9e-05,15.10827]
[1778400767987,31.67,80763.79,0.0,-0.87451,9e-05,15.09071]
[1778400775036,31.67,80763.51,0.0,-0.87454,9e-05,15.08887]
[1778400781782,31.67,80763.51,0.0,-0.87453,9e-05,15.08907]
[1778400783364,31.67,80762.61,0.0,-0.87461,9e-05,15.08225]
[1778400783557,31.67,80762.61,0.0,-0.87461,9e-05,15.08225]
[1778400783658,31.67,80762.61,0.0,-0.87461,9e-05,15.08234]
[1778400793527,31.67,80762.71,0.0,-0.8746,9e-05,15.08332]
[1778400799250,31.67,80765.02,0.0,-0.87439,9e-05,15.10131]
[1778400806253,31.67,80765.02,0.0,-0.87439,9e-05,15.10143]
[1778400812295,31.67,80764.89,0.0,-0.87443,9e-05,15.09639]
[1778400814558,31.67,80765.28,0.0,-0.87439,9e-05,15.0994]
[1778400814659,31.67,80765.28,0.0,-0.87439,9e-05,15.09941]
[1778400824379,31.67,80761.85,0.0,-0.87469,9e-05,15.07354]
[1778400829414,31.67,80762.88,0.0,-0.8746,9e-05,15.08162]
[1778400838480,31.67,80762.78,0.0,-0.87461,9e-05,15.08114]
[1778400843516,31.67,80762.48,0.0,-0.87463,9e-05,15.07899]
[1778400848551,31.67,80762.19,0.0,-0.87465,9e-05,15.07692]
[1778400857614,31.67,80762.11,0.0,-0.87466,9e-05,15.07657]
[1778400864663,31.67,80762.03,0.0,-0.87466,9e-05,15.07611]
[1778400876747,31.67,80762.88,0.0,-0.87461,9e-05,15.07889]
[1778400881782,31.67,80764.44,0.0,-0.87447,9e-05,15.09108]
[1778400887990,31.67,80764.65,0.0,-0.87445,9e-05,15.09279]
[1778400893871,31.67,80760.86,0.0,-0.87478,9e-05,15.06436]
[1778400894814,31.67,80760.86,0.0,-0.87478,9e-05,15.06436]
[1778400895060,31.67,80760.86,0.0,-0.87478,9e-05,15.06436]
[1778400894827,31.67,80760.86,0.0,-0.87478,9e-05,15.06445]
[1778400900920,31.67,80760.85,0.0,-0.87477,9e-05,15.06488]
[1778400905955,31.67,80759.8,0.0,-0.87486,9e-05,15.0573]
[1778400910990,31.67,80759.74,0.0,-0.87486,9e-05,15.05729]
[1778400916025,31.68,80759.75,0.0,-0.87486,9e-05,15.05782]
[1778400922067,31.68,80759.87,0.0,-0.87484,9e-05,15.05926]
[1778400927102,31.68,80759.85,0.0,-0.87484,9e-05,15.0595]
[1778400932138,31.68,80759.63,0.0,-0.87488,9e-05,15.05413]
[1778400938179,31.68,80759.56,0.0,-0.87488,9e-05,15.0542]
[1778400943214,31.68,80759.54,0.0,-0.87487,9e-05,15.05465]
[1778400948249,31.68,80759.63,0.0,-0.87486,9e-05,15.05601]
[1778400957312,31.68,80759.01,0.0,-0.8749,9e-05,15.05256]
[1778400959326,31.68,80752.41,0.0,-0.87548,9e-05,15.00232]
[1778400960333,31.68,80758.91,0.0,-0.8749,9e-05,15.05231]
[1778400966376,31.69,80755.67,0.0,-0.87517,9e-05,15.02861]
[1778400971411,31.69,80753.53,0.0,-0.87535,9e-05,15.01316]
[1778400976446,31.69,80746.49,0.0,-0.87596,9e-05,14.96033]
[1778400981482,31.69,80745.39,0.0,-0.87604,9e-05,14.9535]
[1778400983495,31.69,80751.23,0.0,-0.87552,9e-05,14.99871]
[1778400985512,31.69,80755.83,0.0,-0.87511,9e-05,15.03428]
[1778400990547,31.69,80755.81,0.0,-0.8751,9e-05,15.03485]
[1778400992561,31.69,80769.92,0.0,-0.87387,9e-05,15.13914]
[1778400993568,31.69,80788.3,0.0,-0.87222,9e-05,15.28028]
[1778400994575,31.69,80789.56,0.0,-0.8721,9e-05,15.28977]
[1778400999610,31.69,80788.76,0.0,-0.87219,9e-05,15.28279]
[1778401004319,31.69,80789.75,0.0,-0.87211,9e-05,15.28958]
[1778401011794,31.69,80789.82,0.0,-0.87212,9e-05,15.28864]
[1778401012313,31.69,80789.46,0.0,-0.87215,9e-05,15.28566]
[1778401016424,31.69,80789.32,0.0,-0.87217,9e-05,15.28395]
[1778401016557,31.69,80789.32,0.0,-0.87217,9e-05,15.28395]
[1778401016729,31.69,80789.35,0.0,-0.87218,9e-05,15.28376]
[1778401021764,31.68,80789.21,0.0,-0.8722,9e-05,15.2816]
[1778401022976,31.68,80789.21,0.0,-0.8722,9e-05,15.2816]
[1778401030829,31.68,80785.13,0.0,-0.87259,9e-05,15.24859]
[1778401035970,31.68,80785.12,0.0,-0.87259,9e-05,15.24833]
[1778401036731,31.68,80785.12,0.0,-0.8726,9e-05,15.24763]
[1778401037558,31.68,80784.57,0.0,-0.87265,9e-05,15.24322]
[1778401040362,31.68,80784.93,0.0,-0.87263,9e-05,15.24546]
[1778401040564,31.68,80784.93,0.0,-0.87263,9e-05,15.24546]
[1778401040899,31.68,80784.96,0.0,-0.87263,9e-05,15.24551]
[1778401045934,31.68,80781.1,0.0,-0.87298,9e-05,15.21499]
[1778401051976,31.68,80781.27,0.0,-0.87301,9e-05,15.21127]
[1778401056313,31.68,80777.87,0.0,-0.87332,9e-05,15.18458]
[1778401058044,31.68,80777.54,0.0,-0.87335,9e-05,15.18194]
[1778401058064,31.68,80777.54,0.0,-0.87335,9e-05,15.18194]
[1778401058145,31.68,80776.46,0.0,-0.87345,9e-05,15.17354]
[1778401059877,31.68,80776.66,0.0,-0.87343,9e-05,15.17498]
[1778401060062,31.68,80776.66,0.0,-0.87343,9e-05,15.17498]
[1778401062558,31.67,80781.26,0.0,-0.87302,9e-05,15.21001]
[1778401062812,31.67,80781.26,0.0,-0.87302,9e-05,15.21001]
[1778401063610,31.67,80784.86,0.0,-0.8727,9e-05,15.23753]
[1778401063812,31.67,80784.86,0.0,-0.8727,9e-05,15.23753]
[1778401064053,31.67,80784.86,0.0,-0.8727,9e-05,15.23753]
[1778401064060,31.67,80784.86,0.0,-0.8727,9e-05,15.23753]
[1778401064062,31.67,80784.12,0.0,-0.87277,9e-05,15.23166]
[1778401071111,31.67,80783.8,0.0,-0.87281,9e-05,15.22791]
[1778401073399,31.67,80783.4,0.0,-0.87285,9e-05,15.22465]
[1778401073559,31.67,80783.4,0.0,-0.87285,9e-05,15.22465]
[1778401081181,31.67,80782.61,0.0,-0.87294,9e-05,15.21693]
[1778401082800,31.67,80782.08,0.0,-0.87299,9e-05,15.21268]
[1778401082813,31.67,80782.08,0.0,-0.87299,9e-05,15.21268]
[1778401083565,31.67,80782.01,0.0,-0.873,9e-05,15.21197]
[1778401083810,31.67,80782.01,0.0,-0.873,9e-05,15.21197]
[1778401083912,31.67,80782.01,0.0,-0.873,9e-05,15.21179]
[1778401089237,31.67,80781.76,0.0,-0.87304,9e-05,15.209]
[1778401091244,31.67,80781.65,0.0,-0.87305,9e-05,15.20798]
[1778401091310,31.67,80781.62,0.0,-0.87305,9e-05,15.20758]
[1778401097293,31.66,80782.19,0.0,-0.87301,9e-05,15.21089]
[1778401098431,31.66,80783.37,0.0,-0.87291,9e-05,15.21977]
[1778401098565,31.66,80783.37,0.0,-0.87291,9e-05,15.21977]
[1778401099140,31.66,80783.37,0.0,-0.87291,9e-05,15.21977]
[1778401099241,31.66,80783.37,0.0,-0.87291,9e-05,15.21958]
[1778401099308,31.66,80783.37,0.0,-0.87291,9e-05,15.21958]
[1778401106358,31.66,80783.3,0.0,-0.87294,9e-05,15.21765]
[1778401111393,31.66,80782.57,0.0,-0.87304,9e-05,15.20694]
[1778401116403,31.66,80782.35,0.0,-0.87306,9e-05,15.20506]
[1778401116560,31.66,80782.35,0.0,-0.87306,9e-05,15.20506]
[1778401122470,31.66,80782.27,0.0,-0.87309,9e-05,15.20261]
[1778401127505,31.66,80782.28,0.0,-0.8731,9e-05,15.20176]
[1778401132541,31.65,80782.28,0.0,-0.87311,9e-05,15.20083]
[1778401136420,31.65,80782.28,0.0,-0.87311,9e-05,15.20083]
[1778401136561,31.65,80782.28,0.0,-0.87311,9e-05,15.20083]
[1778401137238,31.65,80782.28,0.0,-0.87311,9e-05,15.20083]
[1778401137310,31.65,80782.28,0.0,-0.87311,9e-05,15.20083]
[1778401137339,31.65,80782.28,0.0,-0.87312,9e-05,15.1999]
[1778401142615,31.65,80782.69,0.0,-0.8731,9e-05,15.20211]
[1778401145057,31.65,80782.69,0.0,-0.8731,9e-05,15.20211]
[1778401145308,31.65,80782.69,0.0,-0.8731,9e-05,15.20211]
[1778401150672,31.65,80782.58,0.0,-0.87313,9e-05,15.19962]
[1778401163764,31.65,80782.23,0.0,-0.87319,9e-05,15.19462]
[1778401165779,31.65,80777.28,0.0,-0.87364,9e-05,15.15622]
[1778401166785,31.64,80771.26,0.0,-0.87418,9e-05,15.10986]
[1778401168799,31.64,80768.47,0.0,-0.87443,9e-05,15.08839]
[1778401171359,31.64,80768.11,0.0,-0.87446,9e-05,15.08562]
[1778401171561,31.64,80768.15,0.0,-0.87446,9e-05,15.08593]
[1778401172038,31.64,80768.15,0.0,-0.87446,9e-05,15.08593]
[1778401172067,31.64,80768.15,0.0,-0.87446,9e-05,15.08593]
[1778401172071,31.64,80768.15,0.0,-0.87448,9e-05,15.08182]
[1778401177862,31.64,80769.09,0.0,-0.8744,9e-05,15.08915]
[1778401185918,31.65,80769.23,0.0,-0.87438,9e-05,15.09055]
[1778401189298,31.65,80768.95,0.0,-0.87441,9e-05,15.08852]
[1778401189312,31.65,80768.95,0.0,-0.87441,9e-05,15.08852]
[1778401199009,31.65,80769.3,0.0,-0.87437,9e-05,15.09202]
[1778401203325,31.65,80769.44,0.0,-0.87435,9e-05,15.09326]
[1778401203561,31.65,80769.44,0.0,-0.87435,9e-05,15.09326]
[1778401204552,31.65,80769.44,0.0,-0.87435,9e-05,15.09344]
[1778401204557,31.65,80769.44,0.0,-0.87435,9e-05,15.09344]
[1778401204593,31.65,80769.44,0.0,-0.87435,9e-05,15.09353]
[1778401208073,31.65,80774.74,0.0,-0.87387,9e-05,15.13457]
[1778401209080,31.65,80782.19,0.0,-0.8732,9e-05,15.19186]
[1778401210023,31.65,80782.19,0.0,-0.8732,9e-05,15.19186]
[1778401210063,31.65,80782.19,0.0,-0.8732,9e-05,15.19186]
[1778401213069,31.65,80781.73,0.0,-0.87324,9e-05,15.18821]
[1778401213079,31.65,80781.73,0.0,-0.87324,9e-05,15.18821]
[1778401222172,31.65,80781.87,0.0,-0.87323,9e-05,15.18894]
[1778401225011,31.65,80781.87,0.0,-0.87323,9e-05,15.18894]
[1778401225059,31.65,80781.87,0.0,-0.87323,9e-05,15.18894]
[1778401225742,31.65,80781.87,0.0,-0.87324,9e-05,15.18885]
[1778401225808,31.65,80781.87,0.0,-0.87324,9e-05,15.18885]
[1778401225898,31.65,80781.87,0.0,-0.87324,9e-05,15.18883]
[1778401231235,31.65,80781.7,0.0,-0.87328,9e-05,15.18326]
[1778401233849,31.65,80781.69,0.0,-0.87328,9e-05,15.18317]
[1778401234060,31.65,80781.69,0.0,-0.87328,9e-05,15.18317]
[1778401239291,31.65,80782.46,0.0,-0.87321,9e-05,15.18896]
[1778401244326,31.65,80782.38,0.0,-0.87322,9e-05,15.18826]
[1778401249361,31.65,80782.06,0.0,-0.87325,9e-05,15.18573]
[1778401254396,31.65,80782.34,0.0,-0.87323,9e-05,15.18783]
[1778401262327,31.65,80782.38,0.0,-0.87322,9e-05,15.18811]
[1778401262486,31.65,80782.38,0.0,-0.87322,9e-05,15.18805]
[1778401262560,31.65,80782.38,0.0,-0.87322,9e-05,15.18805]
[1778401266480,31.65,80782.02,0.0,-0.87326,9e-05,15.18523]
[1778401277558,31.65,80782.23,0.0,-0.87324,9e-05,15.18677]
[1778401287628,31.65,80782.23,0.0,-0.87324,9e-05,15.1867]
[1778401291294,31.65,80782.23,0.0,-0.87324,9e-05,15.18669]
[1778401291310,31.65,80782.23,0.0,-0.87324,9e-05,15.18669]
[1778401291657,31.65,80782.23,0.0,-0.87327,9e-05,15.18255]
[1778401291809,31.65,80782.23,0.0,-0.87327,9e-05,15.18255]
[1778401291911,31.65,80782.23,0.0,-0.87327,9e-05,15.18254]
[1778401293670,31.65,80786.69,0.0,-0.87287,9e-05,15.21684]
[1778401295227,31.65,80786.69,0.0,-0.87287,9e-05,15.21684]
[1778401295311,31.65,80786.69,0.0,-0.87287,9e-05,15.21684]
[1778401300719,31.65,80788.01,0.0,-0.87275,9e-05,15.22667]
[1778401305893,31.65,80788.05,0.0,-0.87275,9e-05,15.22676]
[1778401306700,31.65,80787.9,0.0,-0.87277,9e-05,15.22551]
[1778401306811,31.65,80787.9,0.0,-0.87277,9e-05,15.22551]
[1778401306978,31.65,80787.9,0.0,-0.87277,9e-05,15.22551]
[1778401307062,31.65,80787.9,0.0,-0.87277,9e-05,15.22551]
[1778401307160,31.64,80787.9,0.0,-0.87277,9e-05,15.22546]
[1778401313810,31.64,80788.14,0.0,-0.87275,9e-05,15.227]
[1778401318845,31.64,80788.25,0.0,-0.87274,9e-05,15.22763]
[1778401324888,31.64,80788.61,0.0,-0.87271,9e-05,15.22999]
[1778401328130,31.64,80792.37,0.0,-0.87238,9e-05,15.25873]
[1778401328310,31.64,80792.37,0.0,-0.87238,9e-05,15.25873]
[1778401336972,31.64,80792.9,0.0,-0.87234,9e-05,15.26187]
[1778401346035,31.64,80793.7,0.0,-0.87228,9e-05,15.26682]
[1778401354691,31.64,80793.71,0.0,-0.87229,9e-05,15.2666]
[1778401354811,31.64,80793.71,0.0,-0.87229,9e-05,15.2666]
[1778401355258,31.64,80793.71,0.0,-0.87229,9e-05,15.2666]
[1778401355308,31.64,80793.71,0.0,-0.87229,9e-05,15.2666]
[1778401355359,31.64,80793.71,0.0,-0.87233,9e-05,15.26146]
[1778401361140,31.64,80794.65,0.0,-0.87225,9e-05,15.2678]
[1778401366175,31.64,80795.08,0.0,-0.87222,9e-05,15.27037]
[1778401372504,31.63,80794.86,0.0,-0.87225,9e-05,15.26807]
[1778401372564,31.63,80794.86,0.0,-0.87225,9e-05,15.26807]
[1778401379687,31.63,80795.55,0.0,-0.8722,9e-05,15.27206]
[1778401379814,31.63,80795.55,0.0,-0.8722,9e-05,15.27206]
[1778401379914,31.63,80795.55,0.0,-0.8722,9e-05,15.27206]
[1778401380060,31.63,80795.55,0.0,-0.8722,9e-05,15.27206]
[1778401380159,31.63,80795.55,0.0,-0.8722,9e-05,15.27191]
[1778401385308,31.63,80799.96,0.0,-0.87181,9e-05,15.30571]
[1778401387877,31.63,80799.79,0.0,-0.87183,9e-05,15.3042]
[1778401388060,31.63,80799.79,0.0,-0.87183,9e-05,15.3042]
[1778401398400,31.63,80800.81,0.0,-0.87176,9e-05,15.30988]
[1778401402428,31.63,80805.74,0.0,-0.87132,9e-05,15.3472]
[1778401404715,31.63,80805.91,0.0,-0.87131,9e-05,15.34829]
[1778401404811,31.63,80805.91,0.0,-0.87131,9e-05,15.34829]
[1778401405817,31.63,80805.98,0.0,-0.87131,9e-05,15.34841]
[1778401406074,31.63,80805.98,0.0,-0.87131,9e-05,15.34841]
[1778401406456,31.63,80807.17,0.0,-0.8712,9e-05,15.35738]
[1778401412498,31.62,80807.13,0.0,-0.87125,9e-05,15.35164]
[1778401415837,31.62,80809.09,0.0,-0.87108,9e-05,15.36614]
[1778401416060,31.62,80809.09,0.0,-0.87108,9e-05,15.36614]
[1778401421561,31.62,80809.78,0.0,-0.87103,9e-05,15.37017]
[1778401424756,31.62,80809.47,0.0,-0.87107,9e-05,15.36713]
[1778401424810,31.62,80809.47,0.0,-0.87107,9e-05,15.36713]
[1778401425789,31.62,80809.5,0.0,-0.87107,9e-05,15.36716]
[1778401425807,31.62,80809.5,0.0,-0.87107,9e-05,15.36716]
[1778401426596,31.62,80808.01,0.0,-0.8712,9e-05,15.35545]
[1778401434652,31.62,80807.9,0.0,-0.87123,9e-05,15.35308]
[1778401437676,31.62,80815.52,0.0,-0.87054,9e-05,15.4113]
[1778401442711,31.61,80814.29,0.0,-0.87067,9e-05,15.4008]
[1778401442811,31.61,80814.29,0.0,-0.87067,9e-05,15.4008]
[1778401448753,31.61,80815.85,0.0,-0.87055,9e-05,15.41112]
[1778401450983,31.61,80815.85,0.0,-0.87055,9e-05,15.41112]
[1778401451061,31.61,80815.85,0.0,-0.87055,9e-05,15.41112]
[1778401451142,31.61,80815.85,0.0,-0.87056,9e-05,15.4104]
[1778401452308,31.61,80815.85,0.0,-0.87056,9e-05,15.4104]
[1778401458823,31.61,80816.09,0.0,-0.87055,9e-05,15.41062]
[1778401463858,31.61,80816.19,0.0,-0.87056,9e-05,15.41026]
[1778401464980,31.61,80816.19,0.0,-0.87056,9e-05,15.41026]
[1778401465060,31.61,80816.19,0.0,-0.87056,9e-05,15.41026]
[1778401465951,31.61,80816.19,0.0,-0.87056,9e-05,15.40982]
[1778401466060,31.61,80816.19,0.0,-0.87056,9e-05,15.40982]
[1778401466161,31.6,80816.41,0.0,-0.87055,9e-05,15.4113]
[1778401471915,31.6,80818.83,0.0,-0.87037,9e-05,15.42473]
[1778401473668,31.6,80818.83,0.0,-0.87037,9e-05,15.42473]
[1778401473808,31.6,80819.67,0.0,-0.87029,9e-05,15.43099]
[1778401479971,31.6,80821.96,0.0,-0.87011,9e-05,15.44665]
[1778401481792,31.6,80821.96,0.0,-0.87011,9e-05,15.44665]
[1778401481810,31.6,80821.96,0.0,-0.87011,9e-05,15.44665]
[1778401482077,31.6,80821.96,0.0,-0.87011,9e-05,15.44665]
[1778401482311,31.6,80821.96,0.0,-0.87011,9e-05,15.44665]
[1778401482351,31.6,80822.17,0.0,-0.8701,9e-05,15.44777]
[1778401487315,31.6,80818.05,0.0,-0.87048,9e-05,15.41494]
[1778401487561,31.6,80818.05,0.0,-0.87048,9e-05,15.41494]
[1778401493062,31.6,80815.67,0.0,-0.87071,9e-05,15.39562]
[1778401499104,31.6,80817.13,0.0,-0.87058,9e-05,15.40727]
[1778401502113,31.6,80818.66,0.0,-0.87043,9e-05,15.4194]
[1778401502311,31.6,80818.66,0.0,-0.87043,9e-05,15.4194]
[1778401503130,31.6,80819.93,0.0,-0.87031,9e-05,15.42936]
[1778401503309,31.6,80819.93,0.0,-0.87031,9e-05,15.42936]
[1778401503411,31.6,80820.36,0.0,-0.87027,9e-05,15.43282]
[1778401508917,31.6,80820.78,0.0,-0.87023,9e-05,15.43668]
[1778401509066,31.6,80820.78,0.0,-0.87023,9e-05,15.43668]
[1778401514209,31.6,80820.77,0.0,-0.87022,9e-05,15.43735]
[1778401520251,31.6,80822.5,0.0,-0.87005,9e-05,15.45145]
[1778401521314,31.6,80822.5,0.0,-0.87005,9e-05,15.45145]
[1778401521560,31.6,80822.5,0.0,-0.87005,9e-05,15.45145]
[1778401522394,31.6,80822.67,0.0,-0.87004,9e-05,15.45287]
[1778401522559,31.6,80822.67,0.0,-0.87004,9e-05,15.45287]
[1778401522661,31.6,80824.27,0.0,-0.86989,9e-05,15.46535]
[1778401525287,31.6,80833.0,0.0,-0.86908,9e-05,15.5334]
[1778401526470,31.6,80833.0,0.0,-0.86908,9e-05,15.5334]
[1778401526529,31.6,80833.0,0.0,-0.86908,9e-05,15.5334]
[1778401526615,31.6,80833.93,0.0,-0.86899,9e-05,15.54083]
[1778401528307,31.6,80840.04,0.0,-0.86842,9e-05,15.58853]
[1778401533342,31.6,80849.09,0.0,-0.8676,9e-05,15.65524]
[1778401535357,31.6,80861.41,0.0,-0.86646,9e-05,15.75086]
[1778401537371,31.6,80870.32,0.0,-0.86563,9e-05,15.81997]
[1778401538781,31.6,80870.62,0.0,-0.8656,9e-05,15.82218]
[1778401538813,31.6,80870.62,0.0,-0.8656,9e-05,15.82218]
[1778401540392,31.6,80884.58,0.0,-0.86429,9e-05,15.93043]
[1778401541399,31.6,80890.08,0.0,-0.86377,9e-05,15.97295]
[1778401545430,31.6,80876.45,0.0,-0.86507,9e-05,15.86616]
[1778401546438,31.6,80872.95,0.0,-0.8654,9e-05,15.83876]
[1778401549323,31.6,80874.52,0.0,-0.86525,9e-05,15.85073]
[1778401549563,31.6,80874.52,0.0,-0.86525,9e-05,15.85073]
[1778401552668,31.6,80872.09,0.0,-0.86549,9e-05,15.83137]
[1778401552756,31.6,80872.09,0.0,-0.86549,9e-05,15.83137]
[1778401552769,31.6,80870.32,0.0,-0.86566,9e-05,15.81747]
[1778401558522,31.6,80867.63,0.0,-0.86592,9e-05,15.79587]
[1778401562821,31.6,80869.18,0.0,-0.86578,9e-05,15.80743]
[1778401563069,31.6,80869.18,0.0,-0.86578,9e-05,15.80743]
[1778401565572,31.6,80875.38,0.0,-0.8652,9e-05,15.85518]
[1778401565814,31.6,80875.38,0.0,-0.8652,9e-05,15.85518]
[1778401566063,31.6,80875.38,0.0,-0.8652,9e-05,15.85518]
[1778401566579,31.6,80875.62,0.0,-0.86518,9e-05,15.85684]
[1778401570783,31.6,80872.0,0.0,-0.86553,9e-05,15.82806]
[1778401570810,31.6,80867.87,0.0,-0.86592,9e-05,15.79579]
[1778401573628,31.59,80860.77,0.0,-0.86659,9e-05,15.74033]
[1778401574005,31.59,80860.77,0.0,-0.86659,9e-05,15.74033]
[1778401574062,31.59,80860.77,0.0,-0.86659,9e-05,15.74033]
[1778401574635,31.59,80858.95,0.0,-0.86676,9e-05,15.72616]
[1778401575801,31.59,80858.95,0.0,-0.86676,9e-05,15.72616]
[1778401575809,31.59,80858.01,0.0,-0.86684,9e-05,15.71883]
[1778401584511,31.59,80857.98,0.0,-0.86685,9e-05,15.71855]
[1778401584568,31.59,80857.98,0.0,-0.86685,9e-05,15.71855]
[1778401584638,31.59,80857.98,0.0,-0.86685,9e-05,15.71846]
[1778401586672,31.59,80859.85,0.0,-0.86667,9e-05,15.73296]
[1778401586812,31.59,80859.85,0.0,-0.86667,9e-05,15.73296]
[1778401592761,31.59,80860.73,0.0,-0.86662,9e-05,15.73543]
[1778401592854,31.59,80860.73,0.0,-0.86662,9e-05,15.73543]
[1778401593063,31.59,80860.73,0.0,-0.86662,9e-05,15.73543]
[1778401594876,31.59,80865.18,0.0,-0.86621,9e-05,15.76987]
[1778401595063,31.59,80865.18,0.0,-0.86621,9e-05,15.76987]
[1778401595160,31.59,80865.18,0.0,-0.86621,9e-05,15.76978]
[1778401600817,31.59,80867.05,0.0,-0.86604,9e-05,15.78379]
[1778401602316,31.59,80867.68,0.0,-0.86598,9e-05,15.78858]
[1778401602560,31.59,80867.68,0.0,-0.86598,9e-05,15.78858]
[1778401607866,31.59,80867.39,0.0,-0.86602,9e-05,15.78561]
[1778401613570,31.59,80867.39,0.0,-0.86602,9e-05,15.78561]
[1778401613815,31.59,80867.39,0.0,-0.86602,9e-05,15.78561]
[1778401615842,31.59,80867.43,0.0,-0.86602,9e-05,15.7853]
[1778401616066,31.59,80867.17,0.0,-0.86605,9e-05,15.78318]
[1778401616119,31.59,80865.71,0.0,-0.86619,9e-05,15.77168]
[1778401620475,31.59,80864.27,0.0,-0.86632,9e-05,15.76044]
[1778401620564,31.59,80864.27,0.0,-0.86632,9e-05,15.76044]
[1778401621964,31.59,80859.7,0.0,-0.86675,9e-05,15.72476]
[1778401626918,31.59,80861.09,0.0,-0.86662,9e-05,15.73553]
[1778401627061,31.59,80861.09,0.0,-0.86662,9e-05,15.73553]
[1778401628267,31.59,80861.16,0.0,-0.86662,9e-05,15.73606]
[1778401628311,31.59,80861.16,0.0,-0.86662,9e-05,15.73606]
[1778401628315,31.59,80861.09,0.0,-0.86662,9e-05,15.73548]
[1778401637205,31.59,80861.02,0.0,-0.86663,9e-05,15.73491]
[1778401637308,31.59,80861.02,0.0,-0.86663,9e-05,15.73491]
[1778401643113,31.59,80861.62,0.0,-0.86658,9e-05,15.73926]
[1778401647393,31.59,80861.35,0.0,-0.86661,9e-05,15.73688]
[1778401647561,31.59,80861.35,0.0,-0.86661,9e-05,15.73688]
[1778401649695,31.59,80860.5,0.0,-0.86669,9e-05,15.73016]
[1778401649813,31.59,80860.5,0.0,-0.86669,9e-05,15.73016]
[1778401649796,31.59,80860.47,0.0,-0.86669,9e-05,15.72987]
[1778401657211,31.59,80860.6,0.0,-0.86671,9e-05,15.72627]
[1778401664311,31.59,80860.6,0.0,-0.86672,9e-05,15.72605]
[1778401672317,31.59,80860.38,0.0,-0.86674,9e-05,15.72373]
[1778401676798,31.59,80860.38,0.0,-0.86674,9e-05,15.72373]
[1778401676815,31.59,80860.38,0.0,-0.86674,9e-05,15.72373]
[1778401676899,31.59,80860.38,0.0,-0.86675,9e-05,15.72351]
[1778401682386,31.59,80860.68,0.0,-0.86672,9e-05,15.72551]
[1778401687276,31.59,80861.92,0.0,-0.86661,9e-05,15.7349]
[1778401687310,31.59,80861.92,0.0,-0.86661,9e-05,15.7349]
[1778401693463,31.58,80863.01,0.0,-0.86651,9e-05,15.74286]
[1778401701520,31.58,80866.58,0.0,-0.86619,9e-05,15.76996]
[1778401702527,31.58,80871.42,0.0,-0.86574,9e-05,15.80746]
[1778401703869,31.58,80871.42,0.0,-0.86574,9e-05,15.80746]
[1778401703909,31.58,80871.49,0.0,-0.86573,9e-05,15.80783]
[1778401704065,31.58,80871.49,0.0,-0.86573,9e-05,15.80783]
[1778401704319,31.58,80871.49,0.0,-0.86573,9e-05,15.80783]
[1778401704558,31.58,80871.49,0.0,-0.86573,9e-05,15.80783]
[1778401707562,31.58,80875.92,0.0,-0.86533,9e-05,15.84162]
[1778401709515,31.58,80877.68,0.0,-0.86516,9e-05,15.85512]
[1778401709565,31.58,80877.68,0.0,-0.86516,9e-05,15.85512]
[1778401709576,31.58,80877.82,0.0,-0.86515,9e-05,15.85601]
[1778401710139,31.58,80877.82,0.0,-0.86515,9e-05,15.85601]
[1778401710313,31.58,80877.82,0.0,-0.86515,9e-05,15.85601]
[1778401715136,31.58,80877.6,0.0,-0.86521,9e-05,15.8491]
[1778401715309,31.58,80877.6,0.0,-0.86521,9e-05,15.8491]
[1778401719792,31.58,80876.09,0.0,-0.86537,9e-05,15.83652]
[1778401719817,31.58,80876.09,0.0,-0.86537,9e-05,15.83652]
[1778401719893,31.58,80876.09,0.0,-0.86537,9e-05,15.83632]
[1778401720494,31.58,80876.09,0.0,-0.86537,9e-05,15.83632]
[1778401720560,31.58,80876.09,0.0,-0.86537,9e-05,15.83632]
[1778401725689,31.58,80873.63,0.0,-0.86561,9e-05,15.81605]
[1778401727707,31.58,80868.68,0.0,-0.86608,9e-05,15.7772]
[1778401728937,31.58,80868.68,0.0,-0.86608,9e-05,15.7772]
[1778401729064,31.58,80866.3,0.0,-0.86631,9e-05,15.75857]
[1778401729672,31.58,80866.3,0.0,-0.86631,9e-05,15.75857]
[1778401729812,31.58,80866.3,0.0,-0.86631,9e-05,15.75857]
[1778401729884,31.58,80865.36,0.0,-0.8664,9e-05,15.75116]
[1778401731906,31.58,80865.15,0.0,-0.86642,9e-05,15.74944]
[1778401732059,31.57,80863.85,0.0,-0.86654,9e-05,15.73926]
[1778401737777,31.57,80862.5,0.0,-0.86667,9e-05,15.72846]
[1778401741567,31.57,80862.69,0.0,-0.86665,9e-05,15.72981]
[1778401741812,31.57,80862.69,0.0,-0.86665,9e-05,15.72981]
[1778401741905,31.57,80862.62,0.0,-0.86666,9e-05,15.72923]
[1778401742240,31.57,80862.62,0.0,-0.86666,9e-05,15.72923]
[1778401742314,31.57,80862.62,0.0,-0.86666,9e-05,15.72923]
[1778401749861,31.57,80862.44,0.0,-0.86668,9e-05,15.72753]
[1778401754896,31.57,80859.47,0.0,-0.86696,9e-05,15.70432]
[1778401755192,31.57,80859.47,0.0,-0.86696,9e-05,15.70432]
[1778401755314,31.57,80859.47,0.0,-0.86696,9e-05,15.70432]
[1778401755815,31.57,80859.47,0.0,-0.86696,9e-05,15.70432]
[1778401755903,31.57,80859.43,0.0,-0.86696,9e-05,15.70401]
[1778401756064,31.57,80859.43,0.0,-0.86696,9e-05,15.70401]
[1778401761945,31.57,80859.43,0.0,-0.86696,9e-05,15.70401]
[1778401766027,31.57,80861.54,0.0,-0.86677,9e-05,15.72036]
[1778401766063,31.57,80861.54,0.0,-0.86677,9e-05,15.72036]
[1778401766738,31.57,80861.54,0.0,-0.86677,9e-05,15.72036]
[1778401766816,31.57,80861.54,0.0,-0.86677,9e-05,15.72036]
[1778401766980,31.57,80861.57,0.0,-0.86676,9e-05,15.72057]
[1778401777050,31.57,80861.57,0.0,-0.86679,9e-05,15.71624]
[1778401779709,31.57,80861.57,0.0,-0.86679,9e-05,15.71624]
[1778401779813,31.57,80861.57,0.0,-0.86679,9e-05,15.71624]
[1778401779912,31.57,80861.57,0.0,-0.86679,9e-05,15.71621]
[1778401780352,31.57,80861.57,0.0,-0.86679,9e-05,15.71621]
[1778401780562,31.57,80861.57,0.0,-0.86679,9e-05,15.71621]
[1778401786113,31.57,80861.75,0.0,-0.86678,9e-05,15.71755]
[1778401787758,31.57,80861.75,0.0,-0.86678,9e-05,15.71755]
[1778401787809,31.57,80861.75,0.0,-0.86678,9e-05,15.71755]
[1778401793162,31.57,80861.75,0.0,-0.86678,9e-05,15.7175]
[1778401794720,31.57,80861.75,0.0,-0.86678,9e-05,15.7175]
[1778401794817,31.57,80861.75,0.0,-0.86678,9e-05,15.7175]
[1778401794821,31.57,80861.82,0.0,-0.86677,9e-05,15.71802]
[1778401807261,31.57,80862.88,0.0,-0.86667,9e-05,15.72616]
[1778401809388,31.57,80862.8,0.0,-0.86668,9e-05,15.72554]
[1778401809562,31.57,80862.8,0.0,-0.86668,9e-05,15.72554]
[1778401814017,31.57,80864.81,0.0,-0.8665,9e-05,15.74107]
[1778401814076,31.57,80865.84,0.0,-0.8664,9e-05,15.74904]
[1778401815351,31.57,80866.56,0.0,-0.86633,9e-05,15.75454]
[1778401815569,31.57,80866.56,0.0,-0.86633,9e-05,15.75454]
[1778401815600,31.57,80866.7,0.0,-0.86632,9e-05,15.75557]
[1778401818917,31.57,80866.83,0.0,-0.86631,9e-05,15.75645]
[1778401818982,31.57,80866.83,0.0,-0.86631,9e-05,15.75638]
[1778401819345,31.57,80885.78,0.0,-0.86453,9e-05,15.90371]
[1778401820356,31.57,80889.28,0.0,-0.86421,9e-05,15.93069]
[1778401822667,31.57,80889.33,0.0,-0.86421,9e-05,15.93076]
[1778401822746,31.57,80889.41,0.0,-0.8642,9e-05,15.93107]
[1778401828416,31.57,80889.03,0.0,-0.86426,9e-05,15.92627]
[1778401833451,31.57,80887.52,0.0,-0.86445,9e-05,15.90916]
[1778401837574,31.56,80887.23,0.0,-0.86448,9e-05,15.9065]
[1778401837813,31.56,80887.23,0.0,-0.86448,9e-05,15.9065]
[1778401837868,31.56,80888.42,0.0,-0.86437,9e-05,15.91537]
[1778401838734,31.56,80888.42,0.0,-0.86437,9e-05,15.91537]
[1778401838812,31.56,80888.42,0.0,-0.86437,9e-05,15.91537]
[1778401844528,31.56,80890.98,0.0,-0.86415,9e-05,15.93382]
[1778401846160,31.56,80892.06,0.0,-0.86405,9e-05,15.942]
[1778401846312,31.56,80892.06,0.0,-0.86405,9e-05,15.942]
[1778401847025,31.56,80892.06,0.0,-0.86405,9e-05,15.942]
[1778401847068,31.56,80892.06,0.0,-0.86405,9e-05,15.942]
[1778401847067,31.56,80892.1,0.0,-0.86405,9e-05,15.94207]
[1778401851344,31.56,80891.75,0.0,-0.86409,9e-05,15.93837]
[1778401851561,31.56,80891.75,0.0,-0.86409,9e-05,15.93837]
[1778401856612,31.56,80892.29,0.0,-0.86406,9e-05,15.94118]
[1778401861647,31.56,80888.63,0.0,-0.86442,9e-05,15.91151]
[1778401862654,31.56,80882.45,0.0,-0.86501,9e-05,15.86311]
[1778401863219,31.56,80882.45,0.0,-0.86501,9e-05,15.86311]
[1778401863311,31.56,80882.45,0.0,-0.86501,9e-05,15.86311]
[1778401863661,31.55,80880.64,0.0,-0.86518,9e-05,15.84881]
[1778401864322,31.55,80880.64,0.0,-0.86518,9e-05,15.84881]
[1778401864559,31.55,80880.64,0.0,-0.86518,9e-05,15.84881]
[1778401873985,31.55,80881.26,0.0,-0.86513,9e-05,15.85286]
[1778401874068,31.55,80881.26,0.0,-0.86513,9e-05,15.85286]
[1778401877893,31.55,80880.81,0.0,-0.86519,9e-05,15.84776]
[1778401878066,31.55,80880.81,0.0,-0.86519,9e-05,15.84776]
[1778401877945,31.55,80880.42,0.0,-0.86523,9e-05,15.84453]
[1778401879002,31.55,80880.42,0.0,-0.86523,9e-05,15.84453]
[1778401879061,31.55,80880.42,0.0,-0.86523,9e-05,15.84453]
[1778401879046,31.55,80879.36,0.0,-0.86533,9e-05,15.83608]
[1778401883798,31.55,80877.17,0.0,-0.86555,9e-05,15.8183]
[1778401883813,31.55,80877.17,0.0,-0.86555,9e-05,15.8183]
[1778401889843,31.55,80879.61,0.0,-0.86533,9e-05,15.83605]
[1778401895885,31.55,80876.65,0.0,-0.86566,9e-05,15.80771]
[1778401900148,31.55,80876.65,0.0,-0.86566,9e-05,15.80771]
[1778401900312,31.55,80876.65,0.0,-0.86566,9e-05,15.80771]
[1778401900946,31.55,80876.65,0.0,-0.86566,9e-05,15.80771]
[1778401901063,31.55,80876.65,0.0,-0.86566,9e-05,15.80771]
[1778401901047,31.54,80876.65,0.0,-0.86567,9e-05,15.80691]
[1778401906962,31.54,80877.17,0.0,-0.86563,9e-05,15.80996]
[1778401908687,31.54,80878.16,0.0,-0.86554,9e-05,15.81749]
[1778401908815,31.54,80878.16,0.0,-0.86554,9e-05,15.81749]
[1778401908976,31.54,80879.95,0.0,-0.86537,9e-05,15.83124]
[1778401910500,31.54,80880.08,0.0,-0.86536,9e-05,15.83204]
[1778401910567,31.54,80880.08,0.0,-0.86536,9e-05,15.83204]
[1778401917032,31.54,80879.97,0.0,-0.86539,9e-05,15.82969]
[1778401921583,31.54,80878.01,0.0,-0.86559,9e-05,15.81355]
[1778401921809,31.54,80878.01,0.0,-0.86559,9e-05,15.81355]
[1778401922067,31.54,80875.87,0.0,-0.86579,9e-05,15.7967]
[1778401923000,31.54,80875.87,0.0,-0.86579,9e-05,15.7967]
[1778401923062,31.54,80875.87,0.0,-0.86579,9e-05,15.7967]
[1778401930123,31.54,80874.17,0.0,-0.86597,9e-05,15.78205]
[1778401931130,31.54,80869.99,0.0,-0.86636,9e-05,15.74936]
[1778401932180,31.53,80870.11,0.0,-0.86635,9e-05,15.75018]
[1778401932309,31.53,80870.11,0.0,-0.86635,9e-05,15.75018]
[1778401933145,31.53,80869.28,0.0,-0.86643,9e-05,15.74361]
[1778401933582,31.53,80869.28,0.0,-0.86643,9e-05,15.74361]
[1778401933810,31.53,80869.28,0.0,-0.86643,9e-05,15.74361]
[1778401942208,31.53,80868.26,0.0,-0.86653,9e-05,15.73493]
[1778401949257,31.53,80868.98,0.0,-0.86647,9e-05,15.74007]
[1778401954292,31.53,80865.81,0.0,-0.8668,9e-05,15.71094]
[1778401955984,31.53,80865.81,0.0,-0.8668,9e-05,15.71094]
[1778401956062,31.53,80865.81,0.0,-0.8668,9e-05,15.71094]
[1778401956148,31.53,80863.2,0.0,-0.86705,9e-05,15.69059]
[1778401957547,31.53,80862.9,0.0,-0.86707,9e-05,15.68825]
[1778401957561,31.53,80862.9,0.0,-0.86707,9e-05,15.68825]
[1778401966380,31.53,80860.26,0.0,-0.86732,9e-05,15.66796]
[1778401970946,31.53,80860.07,0.0,-0.86733,9e-05,15.66652]
[1778401971060,31.53,80860.07,0.0,-0.86733,9e-05,15.66652]
[1778401971098,31.53,80859.95,0.0,-0.86734,9e-05,15.66566]
[1778401971428,31.53,80859.95,0.0,-0.86734,9e-05,15.66566]
[1778401971562,31.53,80859.95,0.0,-0.86734,9e-05,15.66566]
[1778401977457,31.53,80855.79,0.0,-0.86773,9e-05,15.63336]
[1778401978460,31.53,80855.79,0.0,-0.86773,9e-05,15.63336]
[1778401978561,31.53,80855.79,0.0,-0.86773,9e-05,15.63336]
[1778401978662,31.53,80855.19,0.0,-0.86779,9e-05,15.6284]
[1778401980089,31.53,80855.19,0.0,-0.86779,9e-05,15.6284]
[1778401980313,31.53,80855.16,0.0,-0.8678,9e-05,15.62789]
[1778401984245,31.53,80852.78,0.0,-0.86803,9e-05,15.60881]
[1778401984309,31.53,80852.78,0.0,-0.86803,9e-05,15.60881]
[1778401984506,31.53,80850.5,0.0,-0.86824,9e-05,15.59083]
[1778401986212,31.53,80850.5,0.0,-0.86824,9e-05,15.59083]
[1778401986310,31.53,80849.42,0.0,-0.86834,9e-05,15.58219]
[1778401991305,31.53,80846.24,0.0,-0.86865,9e-05,15.55638]
[1778401991562,31.53,80846.24,0.0,-0.86865,9e-05,15.55638]
[1778401991563,31.53,80846.17,0.0,-0.86866,9e-05,15.55562]
[1778401993149,31.53,80846.17,0.0,-0.86866,9e-05,15.55562]
[1778401993313,31.53,80845.06,0.0,-0.86877,9e-05,15.54678]
[1778401998612,31.53,80844.53,0.0,-0.86883,9e-05,15.54174]
[1778402002902,31.53,80850.89,0.0,-0.86823,9e-05,15.59138]
[1778402003477,31.53,80850.89,0.0,-0.86823,9e-05,15.59138]
[1778402003558,31.53,80850.89,0.0,-0.86823,9e-05,15.59138]
[1778402003648,31.53,80851.6,0.0,-0.86817,9e-05,15.5969]
[1778402005400,31.53,80851.65,0.0,-0.86816,9e-05,15.59727]
[1778402005565,31.53,80851.65,0.0,-0.86816,9e-05,15.59727]
[1778402007561,31.53,80854.71,0.0,-0.86788,9e-05,15.62101]
[1778402007813,31.53,80854.71,0.0,-0.86788,9e-05,15.62101]
[1778402007877,31.53,80856.24,0.0,-0.86774,9e-05,15.63285]
[1778402009691,31.53,80859.48,0.0,-0.86744,9e-05,15.65787]
[1778402010698,31.53,80853.83,0.0,-0.86797,9e-05,15.61388]
[1778402011897,31.53,80853.83,0.0,-0.86797,9e-05,15.61388]
[1778402012063,31.53,80853.83,0.0,-0.86797,9e-05,15.61388]
[1778402012164,31.53,80846.77,0.0,-0.86865,9e-05,15.55487]
[1778402013719,31.53,80843.59,0.0,-0.86894,9e-05,15.53031]
[1778402023436,31.53,80843.3,0.0,-0.86897,9e-05,15.52835]
[1778402023563,31.53,80843.3,0.0,-0.86897,9e-05,15.52835]
[1778402024953,31.53,80843.55,0.0,-0.86894,9e-05,15.53065]
[1778402025066,31.53,80843.55,0.0,-0.86894,9e-05,15.53065]
[1778402025167,31.53,80843.55,0.0,-0.86894,9e-05,15.53069]
[1778402030839,31.53,80843.11,0.0,-0.86898,9e-05,15.52753]
[1778402035139,31.53,80840.49,0.0,-0.86922,9e-05,15.50732]
[1778402035311,31.53,80839.84,0.0,-0.86928,9e-05,15.50235]
[1778402040909,31.53,80839.43,0.0,-0.86931,9e-05,15.49974]
[1778402046951,31.53,80839.69,0.0,-0.86927,9e-05,15.50251]
[1778402047430,31.53,80839.69,0.0,-0.86927,9e-05,15.50251]
[1778402047558,31.53,80839.69,0.0,-0.86927,9e-05,15.50251]
[1778402047958,31.53,80838.99,0.0,-0.86934,9e-05,15.49722]
[1778402049582,31.53,80837.87,0.0,-0.86944,9e-05,15.48868]
[1778402049811,31.53,80837.87,0.0,-0.86944,9e-05,15.48868]
[1778402055008,31.53,80837.87,0.0,-0.86943,9e-05,15.48967]
[1778402060043,31.53,80838.0,0.0,-0.8694,9e-05,15.49158]
[1778402062002,31.53,80838.0,0.0,-0.8694,9e-05,15.49158]
[1778402063581,31.53,80838.2,0.0,-0.86938,9e-05,15.49368]
[1778402063810,31.53,80838.2,0.0,-0.86938,9e-05,15.49368]
[1778402070113,31.54,80838.04,0.0,-0.86938,9e-05,15.49375]
[1778402079176,31.54,80838.22,0.0,-0.86937,9e-05,15.49282]
[1778402084211,31.54,80838.15,0.0,-0.86936,9e-05,15.49333]
[1778402086955,31.54,80838.13,0.0,-0.86936,9e-05,15.49359]
[1778402087062,31.54,80838.13,0.0,-0.86936,9e-05,15.49359]
[1778402092267,31.54,80838.1,0.0,-0.86934,9e-05,15.49462]
[1778402098309,31.55,80838.1,0.0,-0.86933,9e-05,15.49591]
[1778402102799,31.55,80838.22,0.0,-0.86931,9e-05,15.4975]
[1778402102813,31.55,80838.22,0.0,-0.86931,9e-05,15.4975]
[1778402114421,31.55,80838.25,0.0,-0.86927,9e-05,15.50059]
[1778402119456,31.55,80838.15,0.0,-0.86927,9e-05,15.50091]
[1778402124979,31.55,80840.75,0.0,-0.86902,9e-05,15.52189]
[1778402125064,31.55,80840.75,0.0,-0.86902,9e-05,15.52189]
[1778402129387,31.56,80842.0,0.0,-0.86889,9e-05,15.53259]
[1778402129571,31.56,80842.0,0.0,-0.86889,9e-05,15.53259]
[1778402136579,31.56,80844.69,0.0,-0.86865,9e-05,15.55054]
[1778402141614,31.56,80846.65,0.0,-0.86847,9e-05,15.56619]
[1778402143905,31.56,80847.31,0.0,-0.8684,9e-05,15.57138]
[1778402144062,31.56,80847.31,0.0,-0.8684,9e-05,15.57138]
[1778402149670,31.56,80847.52,0.0,-0.86838,9e-05,15.57336]
[1778402152032,31.56,80849.27,0.0,-0.86822,9e-05,15.58697]
[1778402152065,31.56,80849.27,0.0,-0.86822,9e-05,15.58697]
[1778402152165,31.56,80852.31,0.0,-0.86794,9e-05,15.61056]
[1778402156071,31.56,80852.19,0.0,-0.86795,9e-05,15.60955]
[1778402156314,31.56,80852.19,0.0,-0.86795,9e-05,15.60955]
[1778402161923,31.56,80849.21,0.0,-0.86823,9e-05,15.58638]
[1778402162063,31.56,80849.21,0.0,-0.86823,9e-05,15.58638]
[1778402170819,31.56,80846.14,0.0,-0.86851,9e-05,15.5629]
[1778402175855,31.56,80848.22,0.0,-0.86831,9e-05,15.5792]
[1778402179730,31.56,80848.31,0.0,-0.8683,9e-05,15.57995]
[1778402179813,31.56,80848.31,0.0,-0.8683,9e-05,15.57995]
[1778402185924,31.56,80848.59,0.0,-0.86827,9e-05,15.58233]
[1778402187322,31.56,80848.59,0.0,-0.86827,9e-05,15.58233]
[1778402187564,31.56,80848.36,0.0,-0.86829,9e-05,15.58057]
[1778402197004,31.56,80847.85,0.0,-0.86837,9e-05,15.57278]
[1778402198008,31.56,80841.82,0.0,-0.86892,9e-05,15.52606]
[1778402198859,31.56,80841.82,0.0,-0.86892,9e-05,15.52606]
[1778402199064,31.56,80841.82,0.0,-0.86892,9e-05,15.52606]
[1778402205057,31.56,80843.17,0.0,-0.86879,9e-05,15.53734]
[1778402205846,31.56,80843.17,0.0,-0.86879,9e-05,15.53734]
[1778402206064,31.56,80843.17,0.0,-0.86879,9e-05,15.53734]
[1778402214120,31.56,80845.54,0.0,-0.86859,9e-05,15.55421]
[1778402221169,31.56,80843.59,0.0,-0.86878,9e-05,15.53811]
[1778402227211,31.56,80844.08,0.0,-0.86875,9e-05,15.54105]
[1778402228987,31.56,80841.98,0.0,-0.86894,9e-05,15.52461]
[1778402229064,31.56,80841.98,0.0,-0.86894,9e-05,15.52461]
[1778402235268,31.55,80840.36,0.0,-0.86912,9e-05,15.50967]
[1778402235950,31.55,80840.36,0.0,-0.86912,9e-05,15.50967]
[1778402236066,31.55,80840.36,0.0,-0.86912,9e-05,15.50967]
[1778402246344,31.55,80840.76,0.0,-0.86914,9e-05,15.50804]
[1778402247958,31.55,80840.76,0.0,-0.86914,9e-05,15.50804]
[1778402248059,31.55,80840.76,0.0,-0.86914,9e-05,15.50804]
[1778402253393,31.54,80840.86,0.0,-0.8692,9e-05,15.50183]
[1778402254083,31.54,80840.86,0.0,-0.8692,9e-05,15.50183]
[1778402254315,31.54,80840.86,0.0,-0.8692,9e-05,15.50183]
[1778402259435,31.54,80840.89,0.0,-0.86922,9e-05,15.49972]
[1778402260574,31.54,80841.08,0.0,-0.8692,9e-05,15.50143]
[1778402260813,31.54,80841.08,0.0,-0.8692,9e-05,15.50143]
[1778402266134,31.54,80841.38,0.0,-0.86916,9e-05,15.50443]
[1778402271520,31.54,80839.37,0.0,-0.86933,9e-05,15.49058]
[1778402272098,31.54,80839.37,0.0,-0.86933,9e-05,15.49058]
[1778402272314,31.54,80839.37,0.0,-0.86933,9e-05,15.49058]
[1778402279754,31.54,80838.94,0.0,-0.86937,9e-05,15.48747]
[1778402286625,31.55,80838.91,0.0,-0.86933,9e-05,15.49043]
[1778402296119,31.55,80838.94,0.0,-0.86932,9e-05,15.49154]
[1778402302737,31.55,80839.19,0.0,-0.86926,9e-05,15.49606]
[1778402307772,31.55,80839.33,0.0,-0.86924,9e-05,15.49818]
[1778402315828,31.56,80839.36,0.0,-0.86924,9e-05,15.4961]
[1778402317757,31.56,80839.36,0.0,-0.86924,9e-05,15.4961]
[1778402317809,31.56,80839.36,0.0,-0.86924,9e-05,15.4961]
[1778402325898,31.56,80839.36,0.0,-0.86922,9e-05,15.49812]
[1778402330933,31.56,80839.6,0.0,-0.86918,9e-05,15.50097]
[1778402334860,31.56,80839.56,0.0,-0.86918,9e-05,15.50104]
[1778402335058,31.56,80839.56,0.0,-0.86918,9e-05,15.50104]
[1778402342010,31.56,80839.57,0.0,-0.86916,9e-05,15.50284]
[1778402348052,31.57,80839.55,0.0,-0.86915,9e-05,15.50381]
[1778402354094,31.57,80839.88,0.0,-0.8691,9e-05,15.50749]
[1778402359129,31.57,80839.89,0.0,-0.86909,9e-05,15.50849]
[1778402364809,31.57,80839.89,0.0,-0.86908,9e-05,15.50905]
[1778402379269,31.58,80839.89,0.0,-0.86907,9e-05,15.50801]
[1778402381307,31.58,80839.89,0.0,-0.86907,9e-05,15.50801]
[1778402381561,31.58,80839.89,0.0,-0.86907,9e-05,15.50801]
[1778402387326,31.58,80840.46,0.0,-0.869,9e-05,15.5139]
[1778402396389,31.58,80840.63,0.0,-0.86897,9e-05,15.51679]
[1778402400272,31.58,80839.19,0.0,-0.86909,9e-05,15.50618]
[1778402400308,31.58,80839.19,0.0,-0.86909,9e-05,15.50618]
[1778402405452,31.58,80839.16,0.0,-0.86908,9e-05,15.50708]
[1778402406486,31.58,80839.16,0.0,-0.86908,9e-05,15.50708]
[1778402406559,31.58,80839.16,0.0,-0.86908,9e-05,15.50708]
[1778402413508,31.59,80836.59,0.0,-0.8693,9e-05,15.48889]
[1778402418551,31.59,80836.13,0.0,-0.86934,9e-05,15.48542]
[1778402424585,31.59,80836.13,0.0,-0.86934,9e-05,15.48506]
[1778402426221,31.59,80836.13,0.0,-0.86934,9e-05,15.48506]
[1778402426310,31.59,80836.13,0.0,-0.86934,9e-05,15.48506]
[1778402428613,31.59,80829.66,0.0,-0.86994,9e-05,15.43519]
[1778402429120,31.59,80829.66,0.0,-0.86994,9e-05,15.43519]
[1778402429312,31.59,80829.66,0.0,-0.86994,9e-05,15.43519]
[1778402435662,31.59,80831.09,0.0,-0.86983,9e-05,15.44287]
[1778402440697,31.59,80830.78,0.0,-0.86985,9e-05,15.44102]
[1778402442711,31.59,80826.03,0.0,-0.87028,9e-05,15.40452]
[1778402444350,31.59,80826.03,0.0,-0.87028,9e-05,15.40452]
[1778402444559,31.59,80826.03,0.0,-0.87028,9e-05,15.40452]
[1778402444660,31.59,80822.25,0.0,-0.87063,9e-05,15.37493]
[1778402449760,31.59,80820.61,0.0,-0.87079,9e-05,15.36121]
[1778402452086,31.59,80820.61,0.0,-0.87079,9e-05,15.36121]
[1778402452311,31.59,80820.61,0.0,-0.87079,9e-05,15.36121]
[1778402457720,31.58,80818.1,0.0,-0.87104,9e-05,15.34065]
[1778402456809,31.58,80810.9,0.0,-0.8717,9e-05,15.28488]
[1778402457809,31.58,80810.9,0.0,-0.8717,9e-05,15.28488]
[1778402462468,31.58,80810.49,0.0,-0.87174,9e-05,15.28125]
[1778402462819,31.58,80809.1,0.0,-0.87187,9e-05,15.27033]
[1778402465725,31.58,80807.5,0.0,-0.87201,9e-05,15.2579]
[1778402465979,31.58,80803.51,0.0,-0.87238,9e-05,15.22696]
[1778402471919,31.58,80803.96,0.0,-0.87234,9e-05,15.23016]
[1778402474417,31.58,80804.25,0.0,-0.87232,9e-05,15.23234]
[1778402474810,31.58,80804.57,0.0,-0.87229,9e-05,15.23467]
[1778402474940,31.58,80805.6,0.0,-0.87219,9e-05,15.24262]
[1778402476954,31.58,80801.13,0.0,-0.8726,9e-05,15.20797]
[1778402478810,31.58,80800.41,0.0,-0.87267,9e-05,15.20233]
[1778402478968,31.58,80800.49,0.0,-0.87266,9e-05,15.2029]
[1778402482996,31.58,80795.42,0.0,-0.87312,9e-05,15.16363]
[1778402486710,31.58,80791.95,0.0,-0.87344,9e-05,15.13688]
[1778402486811,31.58,80791.88,0.0,-0.87344,9e-05,15.13637]
[1778402487025,31.58,80797.0,0.0,-0.87298,9e-05,15.17585]
[1778402488032,31.58,80800.52,0.0,-0.87266,9e-05,15.20295]
[1778402493067,31.58,80802.31,0.0,-0.87253,9e-05,15.2122]
[1778402496094,31.58,80799.28,0.0,-0.87281,9e-05,15.18856]
[1778402502667,31.58,80799.05,0.0,-0.87283,9e-05,15.18653]
[1778402502812,31.58,80799.02,0.0,-0.87284,9e-05,15.18616]
[1778402503143,31.58,80806.86,0.0,-0.87213,9e-05,15.24654]
[1778402506164,31.58,80808.14,0.0,-0.87202,9e-05,15.25592]
[1778402511199,31.58,80809.74,0.0,-0.87188,9e-05,15.2674]
[1778402521269,31.57,80809.79,0.0,-0.8719,9e-05,15.26601]
[1778402531339,31.57,80809.79,0.0,-0.87192,9e-05,15.26434]
[1778402537381,31.57,80813.99,0.0,-0.87155,9e-05,15.29566]
[1778402542416,31.57,80814.49,0.0,-0.87152,9e-05,15.29854]
[1778402555685,31.57,80814.74,0.0,-0.8715,9e-05,15.29973]
[1778402555807,31.57,80814.74,0.0,-0.8715,9e-05,15.29973]
[1778402555743,31.56,80814.6,0.0,-0.87156,9e-05,15.29292]
[1778402556659,31.56,80814.6,0.0,-0.87157,9e-05,15.29278]
[1778402569605,31.56,80814.76,0.0,-0.87157,9e-05,15.29227]
[1778402576654,31.56,80814.77,0.0,-0.87158,9e-05,15.29158]
[1778402581692,31.56,80814.53,0.0,-0.87161,9e-05,15.28922]
[1778402582810,31.56,80814.53,0.0,-0.87161,9e-05,15.28922]
[1778402582822,31.56,80815.27,0.0,-0.87154,9e-05,15.29484]
[1778402588738,31.56,80816.49,0.0,-0.87144,9e-05,15.30366]
[1778402602837,31.56,80816.62,0.0,-0.87144,9e-05,15.30326]
[1778402611900,31.55,80816.58,0.0,-0.87149,9e-05,15.29802]
[1778402617943,31.55,80816.69,0.0,-0.87148,9e-05,15.29847]
[1778402622978,31.55,80816.48,0.0,-0.8715,9e-05,15.29654]
[1778402628013,31.55,80816.54,0.0,-0.8715,9e-05,15.29673]
[1778402633048,31.55,80816.37,0.0,-0.87152,9e-05,15.29517]
[1778402642119,31.55,80816.26,0.0,-0.87153,9e-05,15.29393]
[1778402647154,31.55,80815.91,0.0,-0.87157,9e-05,15.29099]
[1778402652189,31.55,80815.66,0.0,-0.87159,9e-05,15.28889]
[1778402658059,31.55,80815.08,0.0,-0.87165,9e-05,15.28428]
[1778402663266,31.55,80815.94,0.0,-0.87157,9e-05,15.29067]
[1778402666382,31.55,80815.66,0.0,-0.8716,9e-05,15.28847]
[1778402666561,31.55,80815.66,0.0,-0.8716,9e-05,15.28847]
[1778402666662,31.55,80815.66,0.0,-0.8716,9e-05,15.28838]
[1778402675350,31.55,80815.76,0.0,-0.87162,9e-05,15.28464]
[1778402680385,31.55,80815.61,0.0,-0.87164,9e-05,15.28329]
[1778402685420,31.55,80815.65,0.0,-0.87164,9e-05,15.2834]
[1778402691462,31.55,80815.76,0.0,-0.87163,9e-05,15.28401]
[1778402698511,31.55,80815.8,0.0,-0.87163,9e-05,15.28404]
[1778402711604,31.55,80815.93,0.0,-0.87163,9e-05,15.28449]
[1778402721674,31.55,80815.93,0.0,-0.87163,9e-05,15.28407]
[1778402729730,31.55,80816.11,0.0,-0.87162,9e-05,15.28513]
[1778402734768,31.55,80816.25,0.0,-0.87164,9e-05,15.28185]
[1778402739803,31.55,80818.59,0.0,-0.87143,9e-05,15.29967]
[1778402748868,31.55,80816.27,0.0,-0.87164,9e-05,15.2814]
[1778402755917,31.55,80816.26,0.0,-0.87165,9e-05,15.28108]
[1778402760952,31.54,80816.3,0.0,-0.87164,9e-05,15.28122]
[1778402766994,31.54,80816.48,0.0,-0.87163,9e-05,15.2824]
[1778402773036,31.54,80816.48,0.0,-0.87163,9e-05,15.28218]
[1778402778071,31.54,80816.27,0.0,-0.87166,9e-05,15.28036]
[1778402783106,31.54,80816.46,0.0,-0.87164,9e-05,15.28164]
[1778402788141,31.54,80815.48,0.0,-0.87173,9e-05,15.27389]
[1778402793176,31.54,80815.38,0.0,-0.87177,9e-05,15.26882]
[1778402798211,31.54,80809.28,0.0,-0.87233,9e-05,15.22156]
[1778402805260,31.54,80809.5,0.0,-0.87233,9e-05,15.22178]
[1778402812312,31.54,80809.32,0.0,-0.87235,9e-05,15.21944]
[1778402817347,31.54,80809.41,0.0,-0.87235,9e-05,15.22007]
[1778402824398,31.54,80809.3,0.0,-0.87236,9e-05,15.21878]
[1778402829433,31.54,80812.92,0.0,-0.87203,9e-05,15.24653]
[1778402834468,31.54,80812.95,0.0,-0.87204,9e-05,15.24643]
[1778402839503,31.54,80812.8,0.0,-0.87205,9e-05,15.24498]
[1778402851587,31.54,80812.78,0.0,-0.87209,9e-05,15.24009]
[1778402855616,31.54,80830.43,0.0,-0.87048,9e-05,15.37645]
[1778402856623,31.54,80833.44,0.0,-0.8702,9e-05,15.39954]
[1778402861658,31.53,80833.69,0.0,-0.8702,9e-05,15.40021]
[1778402864567,31.53,80835.73,0.0,-0.87002,9e-05,15.41551]
[1778402869714,31.53,80834.47,0.0,-0.87015,9e-05,15.40414]
[1778402871786,31.53,80834.4,0.0,-0.87016,9e-05,15.40333]
[1778402871811,31.53,80834.4,0.0,-0.87016,9e-05,15.40333]
[1778402871887,31.53,80834.26,0.0,-0.87018,9e-05,15.40198]
[1778402877770,31.53,80836.74,0.0,-0.86997,9e-05,15.41953]
[1778402882564,31.53,80834.36,0.0,-0.8702,9e-05,15.40002]
[1778402888847,31.52,80834.43,0.0,-0.87022,9e-05,15.39879]
[1778402890422,31.52,80834.43,0.0,-0.87022,9e-05,15.39879]
[1778402890564,31.52,80834.43,0.0,-0.87022,9e-05,15.39879]
[1778402892029,31.52,80834.43,0.0,-0.87022,9e-05,15.39828]
[1778402892060,31.52,80834.43,0.0,-0.87022,9e-05,15.39828]
[1778402892130,31.52,80834.43,0.0,-0.87023,9e-05,15.39802]
[1778402897911,31.52,80836.1,0.0,-0.87009,9e-05,15.40938]
[1778402907981,31.51,80835.91,0.0,-0.87014,9e-05,15.4054]
[1778402908686,31.51,80835.91,0.0,-0.87014,9e-05,15.4054]
[1778402908812,31.51,80835.91,0.0,-0.87014,9e-05,15.4054]
[1778402919058,31.51,80833.61,0.0,-0.87041,9e-05,15.38111]
[1778402922074,31.51,80833.61,0.0,-0.87041,9e-05,15.38111]
[1778402922310,31.51,80833.61,0.0,-0.87041,9e-05,15.38051]
[1778402922651,31.51,80833.61,0.0,-0.87041,9e-05,15.38051]
[1778402922811,31.51,80833.61,0.0,-0.87041,9e-05,15.38051]
[1778402923086,31.51,80833.44,0.0,-0.87043,9e-05,15.379]
[1778402934163,31.51,80834.41,0.0,-0.87037,9e-05,15.38437]
[1778402943226,31.5,80834.6,0.0,-0.87037,9e-05,15.38402]
[1778402948261,31.5,80834.64,0.0,-0.87038,9e-05,15.38333]
[1778402954304,31.5,80836.98,0.0,-0.87018,9e-05,15.40024]
[1778402957604,31.5,80836.91,0.0,-0.87019,9e-05,15.39948]
[1778402957813,31.5,80836.91,0.0,-0.87019,9e-05,15.39948]
[1778402965381,31.5,80836.91,0.0,-0.87022,9e-05,15.39736]
[1778402968506,31.5,80836.91,0.0,-0.87022,9e-05,15.39736]
[1778402968563,31.5,80836.91,0.0,-0.87022,9e-05,15.39736]
[1778402968873,31.5,80836.91,0.0,-0.87022,9e-05,15.39736]
[1778402969060,31.5,80836.91,0.0,-0.87022,9e-05,15.39736]
[1778402969080,31.5,80836.22,0.0,-0.87029,9e-05,15.39119]
[1778402973440,31.49,80833.84,0.0,-0.87055,9e-05,15.36801]
[1778402973560,31.49,80833.84,0.0,-0.87055,9e-05,15.36801]
[1778402983507,31.49,80833.92,0.0,-0.87056,9e-05,15.36669]
[1778402986736,31.49,80833.84,0.0,-0.87057,9e-05,15.36591]
[1778402986814,31.49,80833.84,0.0,-0.87057,9e-05,15.36591]
[1778402987217,31.49,80833.84,0.0,-0.87057,9e-05,15.36591]
[1778402987311,31.49,80833.84,0.0,-0.87057,9e-05,15.36559]
[1778402993577,31.49,80834.71,0.0,-0.87051,9e-05,15.37123]
[1778402998612,31.49,80834.74,0.0,-0.87052,9e-05,15.37064]
[1778403011704,31.48,80834.98,0.0,-0.87052,9e-05,15.37042]
[1778403014612,31.48,80834.76,0.0,-0.87054,9e-05,15.36856]
[1778403014811,31.48,80834.76,0.0,-0.87054,9e-05,15.36856]
[1778403023789,31.48,80834.53,0.0,-0.87058,9e-05,15.36513]
[1778403026239,31.48,80834.64,0.0,-0.87057,9e-05,15.36584]
[1778403026312,31.48,80834.64,0.0,-0.87057,9e-05,15.36584]
[1778403026527,31.48,80834.74,0.0,-0.87057,9e-05,15.36647]
[1778403026569,31.48,80834.74,0.0,-0.87057,9e-05,15.36647]
[1778403026810,31.48,80834.64,0.0,-0.87058,9e-05,15.36555]
[1778403033859,31.48,80836.95,0.0,-0.87041,9e-05,15.37821]
[1778403036796,31.48,80836.95,0.0,-0.87041,9e-05,15.37821]
[1778403036808,31.48,80836.95,0.0,-0.87041,9e-05,15.37821]
[1778403040904,31.48,80837.01,0.0,-0.87041,9e-05,15.37764]
[1778403041064,31.48,80837.01,0.0,-0.87041,9e-05,15.37764]
[1778403046950,31.48,80837.63,0.0,-0.87037,9e-05,15.38128]
[1778403051985,31.47,80838.48,0.0,-0.8703,9e-05,15.38703]
[1778403059034,31.47,80836.44,0.0,-0.8705,9e-05,15.37018]
[1778403064069,31.47,80836.86,0.0,-0.87047,9e-05,15.37272]
[1778403075146,31.47,80836.8,0.0,-0.8705,9e-05,15.37044]
[1778403080181,31.47,80836.69,0.0,-0.87052,9e-05,15.3688]
[1778403085216,31.47,80836.42,0.0,-0.87055,9e-05,15.36592]
[1778403089343,31.47,80834.89,0.0,-0.8707,9e-05,15.35364]
[1778403089559,31.47,80834.89,0.0,-0.8707,9e-05,15.35364]
[1778403089910,31.47,80834.89,0.0,-0.8707,9e-05,15.35364]
[1778403090069,31.47,80834.89,0.0,-0.8707,9e-05,15.35364]
[1778403090251,31.47,80833.99,0.0,-0.87079,9e-05,15.3464]
[1778403096293,31.46,80834.2,0.0,-0.8708,9e-05,15.34321]
[1778403099976,31.46,80834.02,0.0,-0.87082,9e-05,15.34171]
[1778403100064,31.46,80834.02,0.0,-0.87082,9e-05,15.34171]
[1778403105356,31.46,80832.89,0.0,-0.87094,9e-05,15.33209]
[1778403110391,31.46,80829.37,0.0,-0.87126,9e-05,15.30436]
[1778403110773,31.46,80829.37,0.0,-0.87126,9e-05,15.30436]
[1778403110812,31.46,80829.37,0.0,-0.87126,9e-05,15.30436]
[1778403111247,31.46,80829.37,0.0,-0.87126,9e-05,15.30436]
[1778403111311,31.46,80829.37,0.0,-0.87126,9e-05,15.30436]
[1778403111398,31.46,80829.12,0.0,-0.87129,9e-05,15.30235]
[1778403117320,31.46,80828.91,0.0,-0.87131,9e-05,15.30046]
[1778403117562,31.46,80828.7,0.0,-0.87133,9e-05,15.29868]
[1778403123482,31.46,80827.17,0.0,-0.87149,9e-05,15.28538]
[1778403125092,31.46,80827.17,0.0,-0.87149,9e-05,15.28538]
[1778403125309,31.46,80827.17,0.0,-0.87149,9e-05,15.28538]
[1778403125489,31.46,80826.99,0.0,-0.87152,9e-05,15.2832]
[1778403125566,31.46,80826.99,0.0,-0.87152,9e-05,15.2832]
[1778403127510,31.46,80826.7,0.0,-0.87155,9e-05,15.28019]
[1778403138589,31.45,80829.18,0.0,-0.87137,9e-05,15.29541]
[1778403142069,31.45,80829.43,0.0,-0.87136,9e-05,15.29665]
[1778403142313,31.45,80829.43,0.0,-0.87136,9e-05,15.29665]
[1778403147652,31.45,80829.74,0.0,-0.87136,9e-05,15.29675]
[1778403153694,31.44,80830.19,0.0,-0.87137,9e-05,15.29371]
[1778403158729,31.44,80830.76,0.0,-0.87134,9e-05,15.29633]
[1778403160270,31.44,80830.76,0.0,-0.87134,9e-05,15.29633]
[1778403160314,31.44,80830.76,0.0,-0.87134,9e-05,15.29633]
[1778403160621,31.44,80830.44,0.0,-0.87138,9e-05,15.29347]
[1778403160808,31.44,80830.44,0.0,-0.87138,9e-05,15.29347]
[1778403160909,31.44,80830.44,0.0,-0.87138,9e-05,15.29309]
[1778403167792,31.43,80830.67,0.0,-0.87139,9e-05,15.2921]
[1778403174841,31.43,80828.84,0.0,-0.8716,9e-05,15.2749]
[1778403177882,31.43,80828.84,0.0,-0.8716,9e-05,15.2749]
[1778403178061,31.43,80828.84,0.0,-0.8716,9e-05,15.2749]
[1778403183904,31.42,80828.88,0.0,-0.87164,9e-05,15.27143]
[1778403190563,31.42,80828.95,0.0,-0.87166,9e-05,15.2702]
[1778403190814,31.42,80828.95,0.0,-0.87166,9e-05,15.2702]
[1778403190947,31.42,80828.95,0.0,-0.87166,9e-05,15.2702]
[1778403191060,31.42,80828.95,0.0,-0.87166,9e-05,15.2702]
[1778403191160,31.42,80828.95,0.0,-0.87167,9e-05,15.26884]
[1778403198002,31.41,80828.92,0.0,-0.87171,9e-05,15.26547]
[1778403204055,31.41,80828.74,0.0,-0.87176,9e-05,15.26128]
[1778403211104,31.4,80828.46,0.0,-0.87186,9e-05,15.25168]
[1778403216139,31.4,80827.89,0.0,-0.87194,9e-05,15.24493]
[1778403218809,31.4,80826.88,0.0,-0.87204,9e-05,15.23663]
[1778403219061,31.4,80826.88,0.0,-0.87204,9e-05,15.23663]
[1778403224418,31.4,80823.21,0.0,-0.8724,9e-05,15.20551]
[1778403224563,31.39,80823.18,0.0,-0.87241,9e-05,15.20487]
[1778403224749,31.39,80823.18,0.0,-0.87241,9e-05,15.20487]
[1778403224810,31.39,80823.18,0.0,-0.87241,9e-05,15.20487]
[1778403225202,31.39,80823.44,0.0,-0.87239,9e-05,15.20647]
[1778403238293,31.39,80822.28,0.0,-0.87256,9e-05,15.19221]
[1778403241314,31.38,80816.91,0.0,-0.87307,9e-05,15.14933]
[1778403243942,31.38,80816.07,0.0,-0.87315,9e-05,15.14211]
[1778403244061,31.38,80816.07,0.0,-0.87315,9e-05,15.14211]
[1778403249370,31.38,80814.2,0.0,-0.87335,9e-05,15.12553]
[1778403251643,31.38,80813.51,0.0,-0.87342,9e-05,15.1195]
[1778403251809,31.38,80813.51,0.0,-0.87342,9e-05,15.1195]
[1778403252391,31.38,80813.66,0.0,-0.87341,9e-05,15.12033]
[1778403257426,31.38,80813.36,0.0,-0.87346,9e-05,15.11629]
[1778403259092,31.38,80813.36,0.0,-0.87346,9e-05,15.11629]
[1778403259310,31.38,80813.36,0.0,-0.87346,9e-05,15.11629]
[1778403265482,31.37,80813.71,0.0,-0.87346,9e-05,15.11619]
[1778403270517,31.37,80813.9,0.0,-0.87346,9e-05,15.11586]
[1778403275553,31.37,80817.37,0.0,-0.8732,9e-05,15.1368]
[1778403277191,31.36,80818.38,0.0,-0.87311,9e-05,15.14423]
[1778403277312,31.36,80818.38,0.0,-0.87311,9e-05,15.14423]
[1778403277677,31.36,80819.24,0.0,-0.87304,9e-05,15.15049]
[1778403277810,31.36,80819.24,0.0,-0.87304,9e-05,15.15049]
[1778403278574,31.36,80819.09,0.0,-0.87305,9e-05,15.1489]
[1778403289651,31.36,80819.28,0.0,-0.87309,9e-05,15.14579]
[1778403294247,31.35,80820.32,0.0,-0.87301,9e-05,15.15262]
[1778403294312,31.35,80820.32,0.0,-0.87301,9e-05,15.15262]
[1778403299721,31.35,80822.73,0.0,-0.87283,9e-05,15.16835]
[1778403302630,31.35,80824.31,0.0,-0.87269,9e-05,15.17974]
[1778403302815,31.35,80824.31,0.0,-0.87269,9e-05,15.17974]
[1778403303088,31.35,80824.31,0.0,-0.87269,9e-05,15.17974]
[1778403303309,31.35,80824.31,0.0,-0.87269,9e-05,15.17974]
[1778403303410,31.35,80824.31,0.0,-0.87271,9e-05,15.17886]
[1778403316840,31.34,80824.71,0.0,-0.87274,9e-05,15.17582]
[1778403319126,31.34,80824.63,0.0,-0.87276,9e-05,15.17478]
[1778403319313,31.34,80824.63,0.0,-0.87276,9e-05,15.17478]
[1778403324896,31.33,80823.68,0.0,-0.87288,9e-05,15.16454]
[1778403327339,31.33,80823.47,0.0,-0.8729,9e-05,15.16252]
[1778403327560,31.33,80823.47,0.0,-0.8729,9e-05,15.16252]
[1778403327994,31.33,80823.43,0.0,-0.87291,9e-05,15.16182]
[1778403328064,31.33,80823.43,0.0,-0.87291,9e-05,15.16182]
[1778403328152,31.33,80823.43,0.0,-0.87291,9e-05,15.16143]
[1778403333959,31.33,80823.61,0.0,-0.87295,9e-05,15.1564]
[1778403340002,31.32,80823.68,0.0,-0.87297,9e-05,15.15472]
[1778403349064,31.32,80823.58,0.0,-0.873,9e-05,15.15218]
[1778403354099,31.32,80823.65,0.0,-0.87301,9e-05,15.152]
[1778403359310,31.32,80823.61,0.0,-0.87301,9e-05,15.15154]
[1778403359560,31.32,80823.61,0.0,-0.87301,9e-05,15.15154]
[1778403367190,31.32,80823.64,0.0,-0.87303,9e-05,15.15007]
[1778403372225,31.31,80823.79,0.0,-0.87303,9e-05,15.14969]
[1778403382295,31.31,80823.79,0.0,-0.87308,9e-05,15.14619]
[1778403384458,31.31,80823.79,0.0,-0.87308,9e-05,15.14619]
[1778403384564,31.31,80823.79,0.0,-0.87308,9e-05,15.14619]
[1778403385220,31.31,80823.79,0.0,-0.87308,9e-05,15.1455]
[1778403385309,31.31,80823.79,0.0,-0.87308,9e-05,15.1455]
[1778403385321,31.31,80823.79,0.0,-0.87309,9e-05,15.14515]
[1778403392365,31.3,80823.79,0.0,-0.87315,9e-05,15.13862]
[1778403397400,31.3,80823.79,0.0,-0.87317,9e-05,15.13696]
[1778403407470,31.3,80823.79,0.0,-0.87321,9e-05,15.13369]
[1778403412505,31.29,80823.72,0.0,-0.87323,9e-05,15.13153]
[1778403424590,31.29,80823.72,0.0,-0.87328,9e-05,15.12771]
[1778403430632,31.28,80823.4,0.0,-0.87333,9e-05,15.12332]
[1778403437681,31.28,80823.26,0.0,-0.87337,9e-05,15.12002]
[1778403442716,31.28,80817.2,0.0,-0.87394,9e-05,15.07135]
[1778403444588,31.28,80815.5,0.0,-0.8741,9e-05,15.0579]
[1778403444814,31.28,80814.83,0.0,-0.87416,9e-05,15.05247]
[1778403453793,31.28,80812.63,0.0,-0.87441,9e-05,15.02933]
[1778403456278,31.28,80812.63,0.0,-0.87441,9e-05,15.02933]
[1778403456310,31.28,80812.63,0.0,-0.87441,9e-05,15.02933]
[1778403457548,31.27,80812.63,0.0,-0.87442,9e-05,15.02869]
[1778403457559,31.27,80812.63,0.0,-0.87442,9e-05,15.02869]
[1778403457649,31.27,80812.15,0.0,-0.87447,9e-05,15.02475]
[1778403469906,31.27,80812.12,0.0,-0.8745,9e-05,15.02195]
[1778403472508,31.27,80812.12,0.0,-0.8745,9e-05,15.02195]
[1778403472561,31.27,80812.12,0.0,-0.8745,9e-05,15.02195]
[1778403479976,31.27,80812.12,0.0,-0.87452,9e-05,15.02019]
[1778403486018,31.27,80810.6,0.0,-0.87467,9e-05,15.00745]
[1778403496088,31.26,80810.6,0.0,-0.87468,9e-05,15.00625]
[1778403501174,31.26,80809.95,0.0,-0.87475,9e-05,15.00083]
[1778403501312,31.26,80809.95,0.0,-0.87475,9e-05,15.00083]
[1778403502508,31.26,80809.95,0.0,-0.87475,9e-05,15.00059]
[1778403502569,31.26,80809.95,0.0,-0.87475,9e-05,15.00059]
[1778403502600,31.26,80809.92,0.0,-0.87475,9e-05,15.00024]
[1778403512200,31.26,80809.92,0.0,-0.8748,9e-05,14.99489]
[1778403518607,31.26,80809.95,0.0,-0.8748,9e-05,14.99465]
[1778403518812,31.26,80809.95,0.0,-0.8748,9e-05,14.99465]
[1778403528312,31.26,80810.02,0.0,-0.87481,9e-05,14.99409]
[1778403531492,31.26,80809.98,0.0,-0.87481,9e-05,14.99372]
[1778403531562,31.26,80809.98,0.0,-0.87481,9e-05,14.99372]
[1778403532040,31.26,80809.95,0.0,-0.87482,9e-05,14.99338]
[1778403532068,31.26,80809.95,0.0,-0.87482,9e-05,14.99338]
[1778403532141,31.26,80809.95,0.0,-0.87482,9e-05,14.99334]
[1778403540398,31.26,80809.91,0.0,-0.87482,9e-05,14.99274]
[1778403543277,31.26,80809.91,0.0,-0.87482,9e-05,14.99274]
[1778403543309,31.26,80809.91,0.0,-0.87482,9e-05,14.99274]
[1778403550468,31.26,80809.98,0.0,-0.87482,9e-05,14.99313]
[1778403555503,31.26,80809.88,0.0,-0.87483,9e-05,14.99218]
[1778403560538,31.26,80812.15,0.0,-0.87463,9e-05,15.00958]
[1778403562387,31.26,80812.22,0.0,-0.87462,9e-05,15.01006]
[1778403562561,31.26,80812.22,0.0,-0.87462,9e-05,15.01006]
[1778403562725,31.26,80812.22,0.0,-0.87462,9e-05,15.01006]
[1778403562812,31.26,80812.22,0.0,-0.87462,9e-05,15.01006]
[1778403562826,31.26,80812.18,0.0,-0.87462,9e-05,15.0097]
[1778403573631,31.26,80812.25,0.0,-0.87465,9e-05,15.00555]
[1778403576755,31.26,80812.25,0.0,-0.87465,9e-05,15.00555]
[1778403576811,31.26,80812.25,0.0,-0.87465,9e-05,15.00555]
[1778403581701,31.26,80815.95,0.0,-0.87432,9e-05,15.0342]
[1778403581811,31.26,80815.95,0.0,-0.87432,9e-05,15.0342]
[1778403582539,31.26,80817.46,0.0,-0.87418,9e-05,15.04589]
[1778403582562,31.26,80817.46,0.0,-0.87418,9e-05,15.04589]
[1778403582694,31.26,80817.5,0.0,-0.87418,9e-05,15.04615]
[1778403587730,31.25,80818.38,0.0,-0.8741,9e-05,15.05273]
[1778403592765,31.25,80820.99,0.0,-0.87387,9e-05,15.07282]
[1778403593659,31.25,80820.99,0.0,-0.87387,9e-05,15.07282]
[1778403593812,31.25,80820.99,0.0,-0.87387,9e-05,15.07282]
[1778403595646,31.25,80821.92,0.0,-0.87378,9e-05,15.0799]
[1778403596621,31.25,80823.59,0.0,-0.87363,9e-05,15.0928]
[1778403596806,31.25,80823.59,0.0,-0.87363,9e-05,15.0928]
[1778403596813,31.25,80823.59,0.0,-0.87363,9e-05,15.0928]
[1778403597062,31.25,80823.45,0.0,-0.87365,9e-05,15.0916]
[1778403597800,31.25,80823.59,0.0,-0.87364,9e-05,15.09257]
[1778403602835,31.25,80823.09,0.0,-0.87369,9e-05,15.08809]
[1778403603752,31.25,80823.09,0.0,-0.87369,9e-05,15.08809]
[1778403603810,31.25,80823.09,0.0,-0.87369,9e-05,15.08809]
[1778403607870,31.25,80835.74,0.0,-0.87254,9e-05,15.18569]
[1778403608141,31.25,80835.74,0.0,-0.87254,9e-05,15.18569]
[1778403608312,31.25,80835.74,0.0,-0.87254,9e-05,15.18569]
[1778403608877,31.25,80834.72,0.0,-0.87264,9e-05,15.17746]
[1778403609872,31.25,80834.72,0.0,-0.87264,9e-05,15.17746]
[1778403609884,31.25,80834.62,0.0,-0.87265,9e-05,15.17642]
[1778403610065,31.25,80834.62,0.0,-0.87265,9e-05,15.17642]
[1778403615558,31.25,80837.21,0.0,-0.87243,9e-05,15.19524]
[1778403615813,31.25,80837.21,0.0,-0.87243,9e-05,15.19524]
[1778403620961,31.25,80835.74,0.0,-0.87259,9e-05,15.18204]
[1778403623049,31.25,80844.42,0.0,-0.87179,9e-05,15.2491]
[1778403623984,31.24,80867.13,0.0,-0.8697,9e-05,15.42607]
[1778403624991,31.24,80872.6,0.0,-0.86919,9e-05,15.46855]
[1778403627665,31.24,80875.96,0.0,-0.86888,9e-05,15.49449]
[1778403627810,31.24,80875.96,0.0,-0.86888,9e-05,15.49449]
[1778403632094,31.24,80874.37,0.0,-0.86908,9e-05,15.47637]
[1778403632313,31.24,80874.37,0.0,-0.86908,9e-05,15.47637]
[1778403632790,31.24,80874.37,0.0,-0.86908,9e-05,15.47637]
[1778403632809,31.24,80874.37,0.0,-0.86908,9e-05,15.47637]
[1778403632891,31.24,80872.34,0.0,-0.86927,9e-05,15.45976]
[1778403636069,31.24,80878.6,0.0,-0.8687,9e-05,15.50776]
[1778403638158,31.24,80878.92,0.0,-0.86868,9e-05,15.5099]
[1778403638313,31.24,80878.92,0.0,-0.86868,9e-05,15.5099]
[1778403638413,31.24,80878.92,0.0,-0.86868,9e-05,15.5091]
[1778403639738,31.24,80878.92,0.0,-0.86868,9e-05,15.5091]
[1778403639810,31.24,80878.92,0.0,-0.86868,9e-05,15.5091]
[1778403645691,31.23,80878.95,0.0,-0.86871,9e-05,15.50734]
[1778403645808,31.23,80878.95,0.0,-0.86871,9e-05,15.50734]
[1778403646941,31.23,80879.69,0.0,-0.86865,9e-05,15.51236]
[1778403647065,31.23,80881.67,0.0,-0.86846,9e-05,15.52787]
[1778403647146,31.23,80882.36,0.0,-0.8684,9e-05,15.53288]
[1778403650764,31.23,80882.26,0.0,-0.86842,9e-05,15.53127]
[1778403650809,31.23,80882.26,0.0,-0.86842,9e-05,15.53127]
[1778403653188,31.23,80874.51,0.0,-0.86917,9e-05,15.469]
[1778403654158,31.23,80874.51,0.0,-0.86917,9e-05,15.469]
[1778403654310,31.23,80874.51,0.0,-0.86917,9e-05,15.469]
[1778403654320,31.23,80874.22,0.0,-0.8692,9e-05,15.46608]
[1778403659744,31.22,80871.52,0.0,-0.86947,9e-05,15.44372]
[1778403660297,31.22,80871.52,0.0,-0.86947,9e-05,15.44346]
[1778403660312,31.22,80871.52,0.0,-0.86947,9e-05,15.44346]
[1778403666280,31.22,80868.49,0.0,-0.86978,9e-05,15.41775]
[1778403671315,31.22,80868.21,0.0,-0.86982,9e-05,15.41428]
[1778403676350,31.22,80867.9,0.0,-0.86986,9e-05,15.41087]
[1778403677020,31.22,80867.9,0.0,-0.86986,9e-05,15.41087]
[1778403677066,31.22,80867.9,0.0,-0.86986,9e-05,15.41087]
[1778403677357,31.22,80867.86,0.0,-0.86987,9e-05,15.41038]
[1778403682555,31.22,80870.35,0.0,-0.86965,9e-05,15.42894]
[1778403683062,31.22,80870.39,0.0,-0.86965,9e-05,15.42901]
[1778403685063,31.21,80870.46,0.0,-0.86965,9e-05,15.4288]
[1778403685455,31.21,80870.46,0.0,-0.86965,9e-05,15.4288]
[1778403685564,31.21,80870.46,0.0,-0.86965,9e-05,15.4288]
[1778403685663,31.21,80870.46,0.0,-0.86965,9e-05,15.42863]
[1778403688732,31.21,80873.62,0.0,-0.86936,9e-05,15.45302]
[1778403688813,31.21,80873.62,0.0,-0.86936,9e-05,15.45302]
[1778403694477,31.21,80876.17,0.0,-0.86917,9e-05,15.46753]
[1778403695165,31.21,80876.17,0.0,-0.86917,9e-05,15.46753]
[1778403695313,31.21,80876.17,0.0,-0.86917,9e-05,15.46753]
[1778403695680,31.21,80876.17,0.0,-0.86917,9e-05,15.46753]
[1778403695812,31.21,80876.17,0.0,-0.86917,9e-05,15.46753]
[1778403695887,31.21,80876.26,0.0,-0.86916,9e-05,15.46772]
[1778403701526,31.21,80875.59,0.0,-0.86925,9e-05,15.4601]
[1778403706561,31.2,80874.98,0.0,-0.86934,9e-05,15.45324]
[1778403708918,31.2,80875.12,0.0,-0.86933,9e-05,15.45387]
[1778403709017,31.2,80875.08,0.0,-0.86934,9e-05,15.45309]
[1778403709068,31.2,80875.08,0.0,-0.86934,9e-05,15.45309]
[1778403709369,31.2,80875.08,0.0,-0.86934,9e-05,15.45309]
[1778403709562,31.2,80875.08,0.0,-0.86934,9e-05,15.45309]
[1778403712603,31.2,80863.45,0.0,-0.87044,9e-05,15.3603]
[1778403713853,31.2,80863.45,0.0,-0.87044,9e-05,15.3603]
[1778403713910,31.2,80862.16,0.0,-0.87057,9e-05,15.34989]
[1778403714064,31.2,80862.16,0.0,-0.87057,9e-05,15.34989]
[1778403714462,31.2,80862.16,0.0,-0.87057,9e-05,15.34989]
[1778403714561,31.2,80862.16,0.0,-0.87057,9e-05,15.34989]
[1778403718846,31.2,80862.54,0.0,-0.87055,9e-05,15.35168]
[1778403719069,31.2,80861.93,0.0,-0.87061,9e-05,15.3466]
[1778403724599,31.19,80861.56,0.0,-0.87066,9e-05,15.34225]
[1778403724813,31.19,80861.56,0.0,-0.87066,9e-05,15.34225]
[1778403724912,31.19,80861.56,0.0,-0.87066,9e-05,15.34197]
[1778403730732,31.19,80864.6,0.0,-0.8704,9e-05,15.36401]
[1778403733228,31.19,80865.98,0.0,-0.87028,9e-05,15.37416]
[1778403733311,31.19,80865.98,0.0,-0.87028,9e-05,15.37416]
[1778403738788,31.19,80865.22,0.0,-0.87037,9e-05,15.36655]
[1778403744830,31.19,80864.36,0.0,-0.87045,9e-05,15.3599]
[1778403745743,31.19,80864.36,0.0,-0.87045,9e-05,15.3599]
[1778403745816,31.19,80864.36,0.0,-0.87045,9e-05,15.3599]
[1778403745859,31.19,80864.36,0.0,-0.87045,9e-05,15.3599]
[1778403745953,31.19,80864.31,0.0,-0.87046,9e-05,15.35953]
[1778403746063,31.19,80864.31,0.0,-0.87046,9e-05,15.35953]
[1778403754900,31.18,80864.43,0.0,-0.8705,9e-05,15.35395]
[1778403759159,31.18,80864.43,0.0,-0.87052,9e-05,15.35279]
[1778403759294,31.18,80864.43,0.0,-0.87052,9e-05,15.35279]
[1778403759315,31.18,80864.43,0.0,-0.87052,9e-05,15.35279]
[1778403759935,31.18,80864.51,0.0,-0.87051,9e-05,15.35345]
[1778403768998,31.18,80864.58,0.0,-0.8705,9e-05,15.35434]
[1778403776047,31.18,80864.87,0.0,-0.87048,9e-05,15.35622]
[1778403781082,31.18,80865.03,0.0,-0.87046,9e-05,15.35764]
[1778403784288,31.18,80864.94,0.0,-0.87047,9e-05,15.35696]
[1778403784314,31.18,80864.94,0.0,-0.87047,9e-05,15.35696]
[1778403785010,31.18,80864.94,0.0,-0.87047,9e-05,15.35696]
[1778403785061,31.18,80864.94,0.0,-0.87047,9e-05,15.35696]
[1778403785050,31.18,80865.68,0.0,-0.8704,9e-05,15.36285]
[1778403791152,31.18,80867.08,0.0,-0.87026,9e-05,15.37396]
[1778403792493,31.18,80867.08,0.0,-0.87026,9e-05,15.37396]
[1778403792562,31.18,80867.08,0.0,-0.87026,9e-05,15.37396]
[1778403792663,31.18,80867.08,0.0,-0.87026,9e-05,15.37399]
[1778403794517,31.18,80867.86,0.0,-0.87019,9e-05,15.38009]
[1778403794562,31.18,80867.86,0.0,-0.87019,9e-05,15.38009]
[1778403794616,31.18,80874.4,0.0,-0.86958,9e-05,15.43132]
[1778403796187,31.18,80878.65,0.0,-0.86919,9e-05,15.46456]
[1778403801222,31.18,80878.97,0.0,-0.86916,9e-05,15.46642]
[1778403806257,31.18,80880.57,0.0,-0.86902,9e-05,15.47816]
[1778403808271,31.18,80890.29,0.0,-0.86811,9e-05,15.55406]
[1778403810285,31.18,80893.71,0.0,-0.8678,9e-05,15.58042]
[1778403811884,31.18,80893.71,0.0,-0.8678,9e-05,15.58042]
[1778403812072,31.18,80893.71,0.0,-0.8678,9e-05,15.58042]
[1778403811890,31.18,80893.88,0.0,-0.86782,9e-05,15.57695]
[1778403812760,31.18,80893.88,0.0,-0.86782,9e-05,15.57695]
[1778403812813,31.18,80893.88,0.0,-0.86782,9e-05,15.57695]
[1778403817034,31.18,80898.26,0.0,-0.86742,9e-05,15.61048]
[1778403817063,31.18,80898.26,0.0,-0.86742,9e-05,15.61048]
[1778403817071,31.18,80898.3,0.0,-0.86742,9e-05,15.6105]
[1778403819369,31.18,80898.55,0.0,-0.86739,9e-05,15.61241]
[1778403819560,31.18,80898.55,0.0,-0.86739,9e-05,15.61241]
[1778403826398,31.18,80896.36,0.0,-0.86761,9e-05,15.59469]
[1778403827874,31.18,80896.36,0.0,-0.86761,9e-05,15.59469]
[1778403828062,31.18,80896.36,0.0,-0.86761,9e-05,15.59469]
[1778403827975,31.18,80896.36,0.0,-0.86761,9e-05,15.59461]
[1778403828385,31.18,80896.36,0.0,-0.86761,9e-05,15.59461]
[1778403828565,31.18,80896.36,0.0,-0.86761,9e-05,15.59461]
[1778403828664,31.18,80896.57,0.0,-0.86759,9e-05,15.59619]
[1778403832003,31.18,80895.37,0.0,-0.8677,9e-05,15.58659]
[1778403832061,31.18,80895.37,0.0,-0.8677,9e-05,15.58659]
[1778403833259,31.18,80894.02,0.0,-0.86783,9e-05,15.57585]
[1778403833312,31.18,80894.02,0.0,-0.86783,9e-05,15.57585]
[1778403833907,31.18,80894.02,0.0,-0.86783,9e-05,15.57585]
[1778403834062,31.18,80894.02,0.0,-0.86783,9e-05,15.57585]
[1778403834004,31.18,80891.87,0.0,-0.86804,9e-05,15.5589]
[1778403843516,31.17,80889.13,0.0,-0.8683,9e-05,15.53682]
[1778403847932,31.17,80885.64,0.0,-0.86864,9e-05,15.50871]
[1778403848061,31.17,80885.64,0.0,-0.86864,9e-05,15.50871]
[1778403848161,31.17,80883.75,0.0,-0.86882,9e-05,15.49324]
[1778403849297,31.17,80881.57,0.0,-0.86904,9e-05,15.47551]
[1778403849311,31.17,80881.57,0.0,-0.86904,9e-05,15.47551]
[1778403850565,31.17,80886.95,0.0,-0.86855,9e-05,15.51654]
[1778403852504,31.17,80890.07,0.0,-0.86826,9e-05,15.54038]
[1778403852565,31.17,80890.07,0.0,-0.86826,9e-05,15.54038]
[1778403853583,31.17,80890.03,0.0,-0.86827,9e-05,15.53939]
[1778403853812,31.17,80890.03,0.0,-0.86827,9e-05,15.53939]
[1778403853928,31.17,80890.03,0.0,-0.86827,9e-05,15.53939]
[1778403854067,31.17,80890.03,0.0,-0.86827,9e-05,15.53939]
[1778403854168,31.17,80887.62,0.0,-0.86851,9e-05,15.51979]
[1778403860635,31.16,80885.5,0.0,-0.86876,9e-05,15.49875]
[1778403861668,31.16,80885.5,0.0,-0.86876,9e-05,15.49875]
[1778403861814,31.16,80885.5,0.0,-0.86876,9e-05,15.49875]
[1778403861816,31.16,80886.53,0.0,-0.86867,9e-05,15.5062]
[1778403862518,31.16,80886.53,0.0,-0.86867,9e-05,15.5062]
[1778403862562,31.16,80886.53,0.0,-0.86867,9e-05,15.5062]
[1778403863757,31.16,80886.74,0.0,-0.86866,9e-05,15.5072]
[1778403863813,31.16,80886.74,0.0,-0.86866,9e-05,15.5072]
[1778403865087,31.16,80889.42,0.0,-0.86842,9e-05,15.5276]
[1778403865124,31.16,80892.11,0.0,-0.86817,9e-05,15.54805]
[1778403870705,31.15,80892.47,0.0,-0.86819,9e-05,15.54664]
[1778403873050,31.15,80892.4,0.0,-0.86823,9e-05,15.54121]
[1778403873061,31.15,80892.4,0.0,-0.86823,9e-05,15.54121]
[1778403879768,31.14,80895.77,0.0,-0.86796,9e-05,15.56395]
[1778403880280,31.14,80895.77,0.0,-0.86796,9e-05,15.56395]
[1778403880309,31.14,80895.77,0.0,-0.86796,9e-05,15.56395]
[1778403880775,31.14,80895.63,0.0,-0.86798,9e-05,15.56245]
[1778403881874,31.14,80895.63,0.0,-0.86798,9e-05,15.56245]
[1778403882067,31.14,80895.63,0.0,-0.86798,9e-05,15.56245]
[1778403887824,31.14,80897.32,0.0,-0.86786,9e-05,15.57283]
[1778403893498,31.13,80897.19,0.0,-0.86789,9e-05,15.57015]
[1778403893560,31.13,80897.19,0.0,-0.86789,9e-05,15.57015]
[1778403893872,31.13,80896.84,0.0,-0.86793,9e-05,15.56655]
[1778403894961,31.13,80896.84,0.0,-0.86793,9e-05,15.56655]
[1778403895063,31.13,80896.84,0.0,-0.86793,9e-05,15.56655]
[1778403900921,31.13,80891.9,0.0,-0.86843,9e-05,15.52481]
[1778403901680,31.13,80891.9,0.0,-0.86843,9e-05,15.52481]
[1778403901814,31.13,80891.9,0.0,-0.86843,9e-05,15.52481]
[1778403901928,31.13,80889.39,0.0,-0.86867,9e-05,15.50472]
[1778403903416,31.13,80888.29,0.0,-0.86879,9e-05,15.49541]
[1778403903565,31.13,80888.29,0.0,-0.86879,9e-05,15.49541]
[1778403904949,31.12,80879.05,0.0,-0.86967,9e-05,15.42159]
[1778403906260,31.12,80876.09,0.0,-0.86995,9e-05,15.39781]
[1778403906311,31.12,80876.09,0.0,-0.86995,9e-05,15.39781]
[1778403906963,31.12,80872.74,0.0,-0.87027,9e-05,15.37102]
[1778403907935,31.12,80872.74,0.0,-0.87027,9e-05,15.37102]
[1778403908065,31.12,80872.74,0.0,-0.87027,9e-05,15.37102]
[1778403911998,31.12,80878.38,0.0,-0.86977,9e-05,15.41301]
[1778403912651,31.12,80878.38,0.0,-0.86977,9e-05,15.41301]
[1778403912811,31.12,80878.38,0.0,-0.86977,9e-05,15.41301]
[1778403913005,31.12,80877.4,0.0,-0.86987,9e-05,15.40482]
[1778403914931,31.12,80875.83,0.0,-0.87002,9e-05,15.39202]
[1778403915066,31.12,80875.83,0.0,-0.87002,9e-05,15.39202]
[1778403924082,31.11,80872.53,0.0,-0.87038,9e-05,15.3619]
[1778403926499,31.11,80872.53,0.0,-0.87038,9e-05,15.3619]
[1778403926561,31.11,80872.53,0.0,-0.87038,9e-05,15.3619]
[1778403926659,31.11,80872.53,0.0,-0.87039,9e-05,15.36078]
[1778403928331,31.11,80872.53,0.0,-0.87039,9e-05,15.36078]
[1778403928564,31.11,80872.53,0.0,-0.87039,9e-05,15.36078]
[1778403934153,31.11,80872.61,0.0,-0.87045,9e-05,15.35473]
[1778403941202,31.1,80872.61,0.0,-0.87047,9e-05,15.35236]
[1778403942778,31.1,80870.16,0.0,-0.87071,9e-05,15.33281]
[1778403942809,31.1,80870.16,0.0,-0.87071,9e-05,15.33281]
[1778403943216,31.1,80870.45,0.0,-0.87068,9e-05,15.33479]
[1778403944611,31.1,80869.94,0.0,-0.87073,9e-05,15.33049]
[1778403944811,31.1,80869.94,0.0,-0.87073,9e-05,15.33049]
[1778403950268,31.1,80869.74,0.0,-0.87077,9e-05,15.32728]
[1778403955303,31.1,80869.35,0.0,-0.87082,9e-05,15.32297]
[1778403962468,31.09,80869.29,0.0,-0.87084,9e-05,15.32181]
[1778403962560,31.09,80869.29,0.0,-0.87084,9e-05,15.32181]
[1778403962569,31.09,80869.29,0.0,-0.87085,9e-05,15.3207]
[1778403964015,31.09,80869.29,0.0,-0.87085,9e-05,15.3207]
[1778403964064,31.09,80869.29,0.0,-0.87085,9e-05,15.3207]
[1778403971415,31.09,80869.5,0.0,-0.87085,9e-05,15.32071]
[1778403973420,31.09,80869.89,0.0,-0.87082,9e-05,15.32357]
[1778403973560,31.09,80869.89,0.0,-0.87082,9e-05,15.32357]
[1778403973640,31.09,80869.71,0.0,-0.87084,9e-05,15.32177]
[1778403975506,31.09,80869.64,0.0,-0.87085,9e-05,15.32122]
[1778403975570,31.09,80869.64,0.0,-0.87085,9e-05,15.32122]
[1778403981485,31.09,80869.58,0.0,-0.87087,9e-05,15.31942]
[1778403986520,31.09,80869.65,0.0,-0.87087,9e-05,15.31907]
[1778403992563,31.08,80869.69,0.0,-0.87091,9e-05,15.31399]
[1778403997598,31.08,80869.61,0.0,-0.87093,9e-05,15.31254]
[1778404006661,31.08,80869.29,0.0,-0.87098,9e-05,15.30862]
[1778404007855,31.08,80869.29,0.0,-0.87098,9e-05,15.30862]
[1778404008061,31.08,80869.29,0.0,-0.87098,9e-05,15.30862]
[1778404008162,31.08,80869.29,0.0,-0.87098,9e-05,15.30847]
[1778404009518,31.08,80869.29,0.0,-0.87098,9e-05,15.30847]
[1778404009583,31.08,80869.29,0.0,-0.87098,9e-05,15.30847]
[1778404017738,31.08,80863.1,0.0,-0.87157,9e-05,15.25844]
[1778404018412,31.08,80863.1,0.0,-0.87157,9e-05,15.25844]
[1778404018561,31.08,80863.1,0.0,-0.87157,9e-05,15.25844]
[1778404018745,31.08,80860.49,0.0,-0.87182,9e-05,15.23789]
[1778404021766,31.08,80850.87,0.0,-0.87271,9e-05,15.16241]
[1778404023291,31.08,80850.87,0.0,-0.87271,9e-05,15.16241]
[1778404023311,31.08,80850.87,0.0,-0.87271,9e-05,15.16241]
[1778404026802,31.08,80844.78,0.0,-0.87326,9e-05,15.11497]
[1778404029280,31.08,80843.7,0.0,-0.87336,9e-05,15.10661]
[1778404029314,31.08,80843.7,0.0,-0.87336,9e-05,15.10661]
[1778404029671,31.08,80843.69,0.0,-0.87336,9e-05,15.10664]
[1778404029810,31.08,80843.69,0.0,-0.87336,9e-05,15.10664]
[1778404029823,31.08,80843.76,0.0,-0.87335,9e-05,15.10728]
[1778404036872,31.08,80844.82,0.0,-0.87325,9e-05,15.11615]
[1778404040876,31.08,80844.92,0.0,-0.87324,9e-05,15.1171]
[1778404041065,31.08,80844.92,0.0,-0.87324,9e-05,15.1171]
[1778404046946,31.08,80845.46,0.0,-0.87319,9e-05,15.12154]
[1778404051981,31.08,80845.32,0.0,-0.87323,9e-05,15.11638]
[1778404059894,31.08,80845.0,0.0,-0.87326,9e-05,15.11393]
[1778404060060,31.08,80845.0,0.0,-0.87326,9e-05,15.11393]
[1778404060161,31.08,80845.0,0.0,-0.87325,9e-05,15.11401]
[1778404061775,31.08,80845.0,0.0,-0.87325,9e-05,15.11401]
[1778404061812,31.08,80845.0,0.0,-0.87325,9e-05,15.11401]
[1778404067340,31.08,80844.85,0.0,-0.87327,9e-05,15.1129]
[1778404067563,31.08,80843.75,0.0,-0.87337,9e-05,15.10431]
[1778404068096,31.08,80842.07,0.0,-0.87352,9e-05,15.09119]
[1778404069103,31.08,80836.92,0.0,-0.87399,9e-05,15.05096]
[1778404070164,31.08,80836.92,0.0,-0.87399,9e-05,15.05096]
[1778404070318,31.08,80836.92,0.0,-0.87399,9e-05,15.05096]
[1778404077983,31.08,80841.59,0.0,-0.87356,9e-05,15.08812]
[1778404078065,31.08,80841.59,0.0,-0.87356,9e-05,15.08812]
[1778404081062,31.08,80842.09,0.0,-0.87351,9e-05,15.09205]
[1778404081187,31.08,80842.16,0.0,-0.87351,9e-05,15.0926]
[1778404083201,31.08,80847.64,0.0,-0.873,9e-05,15.13547]
[1778404084303,31.08,80847.64,0.0,-0.873,9e-05,15.13547]
[1778404084312,31.08,80847.64,0.0,-0.873,9e-05,15.13547]
[1778404090250,31.08,80850.4,0.0,-0.87275,9e-05,15.15661]
[1778404091838,31.08,80850.4,0.0,-0.87275,9e-05,15.15661]
[1778404092070,31.08,80850.4,0.0,-0.87275,9e-05,15.15661]
[1778404092426,31.08,80850.4,0.0,-0.87276,9e-05,15.15644]
[1778404092561,31.08,80850.4,0.0,-0.87276,9e-05,15.15644]
[1778404093271,31.08,80852.85,0.0,-0.87253,9e-05,15.17554]
[1778404098306,31.08,80853.49,0.0,-0.87248,9e-05,15.18003]
[1778404098747,31.08,80853.49,0.0,-0.87248,9e-05,15.18003]
[1778404098814,31.08,80853.49,0.0,-0.87248,9e-05,15.18003]
[1778404107369,31.08,80853.53,0.0,-0.87249,9e-05,15.17943]
[1778404111022,31.08,80851.26,0.0,-0.8727,9e-05,15.16156]
[1778404111066,31.08,80851.26,0.0,-0.8727,9e-05,15.16156]
[1778404113001,31.08,80851.26,0.0,-0.87273,9e-05,15.1572]
[1778404113068,31.08,80851.26,0.0,-0.87273,9e-05,15.1572]
[1778404113102,31.08,80851.26,0.0,-0.87273,9e-05,15.15706]
[1778404117181,31.08,80850.98,0.0,-0.87276,9e-05,15.15474]
[1778404117315,31.08,80850.98,0.0,-0.87276,9e-05,15.15474]
[1778404127513,31.08,80851.09,0.0,-0.87275,9e-05,15.15492]
[1778404135607,31.08,80850.9,0.0,-0.87278,9e-05,15.15296]
[1778404137669,31.08,80851.74,0.0,-0.8727,9e-05,15.15948]
[1778404137811,31.08,80851.74,0.0,-0.8727,9e-05,15.15948]
[1778404139589,31.08,80851.66,0.0,-0.87271,9e-05,15.15873]
[1778404139809,31.08,80851.66,0.0,-0.87271,9e-05,15.15873]
[1778404139910,31.08,80851.78,0.0,-0.8727,9e-05,15.15953]
[1778404150712,31.07,80852.18,0.0,-0.87267,9e-05,15.16192]
[1778404152253,31.07,80852.18,0.0,-0.87267,9e-05,15.16192]
[1778404152311,31.07,80852.18,0.0,-0.87267,9e-05,15.16192]
[1778404160782,31.07,80852.18,0.0,-0.87268,9e-05,15.16121]
[1778404162361,31.07,80852.18,0.0,-0.87268,9e-05,15.16121]
[1778404162562,31.07,80852.18,0.0,-0.87268,9e-05,15.16114]
[1778404162881,31.07,80852.18,0.0,-0.87268,9e-05,15.16114]
[1778404163062,31.07,80852.18,0.0,-0.87268,9e-05,15.16114]
[1778404163163,31.07,80852.18,0.0,-0.87268,9e-05,15.16108]
[1778404172866,31.07,80852.25,0.0,-0.87271,9e-05,15.15678]
[1778404175243,31.07,80852.25,0.0,-0.87271,9e-05,15.15678]
[1778404175310,31.07,80852.25,0.0,-0.87271,9e-05,15.15678]
[1778404180924,31.07,80852.29,0.0,-0.87272,9e-05,15.15657]
[1778404183976,31.07,80848.6,0.0,-0.87306,9e-05,15.12755]
[1778404184062,31.07,80848.6,0.0,-0.87306,9e-05,15.12755]
[1778404185996,31.07,80849.18,0.0,-0.873,9e-05,15.13207]
[1778404186069,31.07,80849.18,0.0,-0.873,9e-05,15.13207]
[1778404186170,31.07,80849.18,0.0,-0.873,9e-05,15.13201]
[1778404194015,31.07,80850.35,0.0,-0.8729,9e-05,15.14089]
[1778404202071,31.07,80850.97,0.0,-0.87285,9e-05,15.14532]
[1778404202763,31.07,80850.97,0.0,-0.87285,9e-05,15.14532]
[1778404202811,31.07,80850.97,0.0,-0.87285,9e-05,15.14532]
[1778404208118,31.07,80850.05,0.0,-0.87294,9e-05,15.13775]
[1778404209240,31.07,80850.05,0.0,-0.87294,9e-05,15.13775]
[1778404209313,31.07,80850.05,0.0,-0.87294,9e-05,15.13775]
[1778404210351,31.07,80849.24,0.0,-0.87301,9e-05,15.13136]
[1778404210452,31.07,80848.81,0.0,-0.87305,9e-05,15.12796]
[1778404210560,31.07,80848.81,0.0,-0.87305,9e-05,15.12796]
[1778404216176,31.07,80849.34,0.0,-0.87301,9e-05,15.13186]
[1778404217182,31.07,80841.3,0.0,-0.87375,9e-05,15.06891]
[1778404217880,31.07,80841.3,0.0,-0.87375,9e-05,15.06891]
[1778404218061,31.07,80841.3,0.0,-0.87375,9e-05,15.06891]
[1778404223260,31.07,80837.97,0.0,-0.87405,9e-05,15.04322]
[1778404223311,31.07,80837.97,0.0,-0.87405,9e-05,15.04322]
[1778404223361,31.07,80837.9,0.0,-0.87405,9e-05,15.04274]
[1778404228956,31.07,80834.35,0.0,-0.87437,9e-05,15.01529]
[1778404229062,31.07,80834.35,0.0,-0.87437,9e-05,15.01529]
[1778404236319,31.07,80834.28,0.0,-0.8744,9e-05,15.01136]
[1778404237374,31.07,80834.28,0.0,-0.8744,9e-05,15.01136]
[1778404237562,31.07,80834.28,0.0,-0.8744,9e-05,15.01136]
[1778404240673,31.07,80834.28,0.0,-0.8744,9e-05,15.01143]
[1778404240809,31.07,80834.28,0.0,-0.8744,9e-05,15.01143]
[1778404240882,31.07,80834.28,0.0,-0.8744,9e-05,15.01169]
[1778404250417,31.07,80836.82,0.0,-0.87418,9e-05,15.02993]
[1778404251740,31.07,80838.85,0.0,-0.874,9e-05,15.04548]
[1778404251818,31.07,80838.85,0.0,-0.874,9e-05,15.04548]
[1778404255826,31.07,80837.96,0.0,-0.8741,9e-05,15.03716]
[1778404256064,31.07,80837.96,0.0,-0.8741,9e-05,15.03716]
[1778404257018,31.07,80838.64,0.0,-0.87404,9e-05,15.04214]
[1778404257064,31.07,80838.64,0.0,-0.87404,9e-05,15.04214]
[1778404257466,31.07,80839.04,0.0,-0.874,9e-05,15.04527]
[1778404263508,31.07,80838.83,0.0,-0.87402,9e-05,15.04357]
[1778404265121,31.07,80838.26,0.0,-0.87408,9e-05,15.03911]
[1778404265311,31.07,80838.26,0.0,-0.87408,9e-05,15.03911]
[1778404267931,31.07,80838.26,0.0,-0.87408,9e-05,15.0391]
[1778404268064,31.07,80838.26,0.0,-0.87408,9e-05,15.0391]
[1778404268544,31.07,80838.73,0.0,-0.87403,9e-05,15.04277]
[1778404273578,31.07,80838.91,0.0,-0.87402,9e-05,15.04412]
[1778404277847,31.07,80837.11,0.0,-0.87418,9e-05,15.03001]
[1778404278065,31.07,80837.11,0.0,-0.87418,9e-05,15.03001]
[1778404281474,31.07,80837.14,0.0,-0.87418,9e-05,15.03026]
[1778404281560,31.07,80837.14,0.0,-0.87418,9e-05,15.03026]
[1778404281506,31.07,80836.96,0.0,-0.8742,9e-05,15.02887]
[1778404282401,31.07,80836.96,0.0,-0.8742,9e-05,15.02887]
[1778404282559,31.07,80836.96,0.0,-0.8742,9e-05,15.02887]
[1778404287676,31.07,80831.25,0.0,-0.87472,9e-05,14.98455]
[1778404292711,31.07,80830.94,0.0,-0.87477,9e-05,14.97827]
[1778404294578,31.07,80830.94,0.0,-0.87477,9e-05,14.97827]
[1778404294813,31.07,80830.07,0.0,-0.87485,9e-05,14.97153]
[1778404297831,31.07,80828.8,0.0,-0.87496,9e-05,14.96182]
[1778404298064,31.07,80828.8,0.0,-0.87496,9e-05,14.96182]
[1778404298165,31.07,80828.43,0.0,-0.87499,9e-05,14.95909]
[1778404307816,31.07,80828.68,0.0,-0.87496,9e-05,14.96187]
[1778404309536,31.07,80828.68,0.0,-0.87496,9e-05,14.96187]
[1778404315910,31.07,80830.45,0.0,-0.87479,9e-05,14.97647]
[1778404321955,31.07,80831.65,0.0,-0.87467,9e-05,14.98637]
[1778404327997,31.07,80833.44,0.0,-0.8745,9e-05,15.00077]
[1778404337420,31.07,80833.37,0.0,-0.87451,9e-05,15.00029]
[1778404341062,31.07,80835.94,0.0,-0.87427,9e-05,15.02103]
[1778404346123,31.07,80840.75,0.0,-0.87382,9e-05,15.05881]
[1778404347128,31.07,80840.75,0.0,-0.87382,9e-05,15.05881]
[1778404347313,31.07,80840.75,0.0,-0.87382,9e-05,15.05881]
[1778404347647,31.07,80840.75,0.0,-0.87382,9e-05,15.05881]
[1778404347812,31.07,80841.37,0.0,-0.87377,9e-05,15.06363]
[1778404348137,31.07,80841.44,0.0,-0.87376,9e-05,15.06414]
[1778404353172,31.07,80848.22,0.0,-0.87317,9e-05,15.11277]
[1778404355216,31.07,80851.05,0.0,-0.87291,9e-05,15.13481]
[1778404355312,31.07,80851.05,0.0,-0.87291,9e-05,15.13481]
[1778404361369,31.07,80853.42,0.0,-0.8727,9e-05,15.15235]
[1778404361561,31.07,80853.42,0.0,-0.8727,9e-05,15.15235]
[1778404367270,31.07,80853.39,0.0,-0.87272,9e-05,15.151]
[1778404372305,31.07,80853.46,0.0,-0.87272,9e-05,15.15083]
[1778404377694,31.07,80853.39,0.0,-0.87273,9e-05,15.15014]
[1778404377810,31.07,80853.46,0.0,-0.87273,9e-05,15.15016]
[1778404378964,31.07,80853.54,0.0,-0.87272,9e-05,15.15066]
[1778404379059,31.07,80853.54,0.0,-0.87272,9e-05,15.15066]
[1778404379354,31.07,80853.46,0.0,-0.87273,9e-05,15.1499]
[1778404384389,31.06,80853.43,0.0,-0.87274,9e-05,15.14906]
[1778404389426,31.06,80853.62,0.0,-0.87273,9e-05,15.14998]
[1778404394461,31.06,80852.81,0.0,-0.87281,9e-05,15.14311]
[1778404397799,31.06,80853.22,0.0,-0.87278,9e-05,15.14604]
[1778404397817,31.06,80853.22,0.0,-0.87278,9e-05,15.14604]
[1778404407552,31.06,80852.76,0.0,-0.87283,9e-05,15.14157]
[1778404408824,31.06,80852.76,0.0,-0.87283,9e-05,15.14157]
[1778404409061,31.06,80852.76,0.0,-0.87283,9e-05,15.14157]
[1778404409188,31.06,80852.76,0.0,-0.87283,9e-05,15.14157]
[1778404409312,31.06,80852.76,0.0,-0.87283,9e-05,15.14157]
[1778404409392,31.06,80852.76,0.0,-0.87283,9e-05,15.14141]
[1778404416615,31.06,80853.04,0.0,-0.87284,9e-05,15.1389]
[1778404421650,31.06,80852.91,0.0,-0.87286,9e-05,15.13754]
[1778404427692,31.06,80852.66,0.0,-0.87289,9e-05,15.13517]
[1778404431901,31.06,80852.84,0.0,-0.87287,9e-05,15.13645]
[1778404432060,31.06,80852.84,0.0,-0.87287,9e-05,15.13645]
[1778404438769,31.06,80852.72,0.0,-0.87289,9e-05,15.13491]
[1778404449847,31.06,80852.79,0.0,-0.87289,9e-05,15.13471]
[1778404456896,31.06,80852.76,0.0,-0.8729,9e-05,15.13401]
[1778404461931,31.06,80852.84,0.0,-0.8729,9e-05,15.13429]
[1778404467973,31.06,80852.59,0.0,-0.87292,9e-05,15.13256]
[1778404478043,31.05,80852.59,0.0,-0.87296,9e-05,15.12763]
[1778404490127,31.06,80852.84,0.0,-0.87292,9e-05,15.13045]
[1778404495162,31.06,80846.79,0.0,-0.87348,9e-05,15.08345]
[1778404497451,31.06,80843.84,0.0,-0.87375,9e-05,15.06036]
[1778404497565,31.06,80843.84,0.0,-0.87375,9e-05,15.06036]
[1778404498263,31.06,80842.56,0.0,-0.87387,9e-05,15.05037]
[1778404498308,31.06,80842.56,0.0,-0.87387,9e-05,15.05037]
[1778404498409,31.06,80841.45,0.0,-0.87397,9e-05,15.04172]
[1778404499698,31.06,80841.45,0.0,-0.87397,9e-05,15.04172]
[1778404499816,31.06,80841.45,0.0,-0.87397,9e-05,15.04172]
[1778404503220,31.06,80834.21,0.0,-0.87463,9e-05,14.98551]
[1778404503883,31.06,80834.21,0.0,-0.87463,9e-05,14.98551]
[1778404504060,31.06,80834.21,0.0,-0.87463,9e-05,14.98551]
[1778404504863,31.06,80834.22,0.0,-0.87462,9e-05,14.9857]
[1778404505061,31.06,80834.22,0.0,-0.87462,9e-05,14.9857]
[1778404505234,31.06,80834.14,0.0,-0.87463,9e-05,14.9852]
[1778404509262,31.06,80841.32,0.0,-0.87397,9e-05,15.04179]
[1778404511698,31.06,80843.23,0.0,-0.87379,9e-05,15.05676]
[1778404511811,31.06,80843.23,0.0,-0.87379,9e-05,15.05676]
[1778404517318,31.06,80843.23,0.0,-0.87379,9e-05,15.05676]
[1778404522355,31.06,80842.98,0.0,-0.87381,9e-05,15.0548]
[1778404528397,31.06,80843.24,0.0,-0.87379,9e-05,15.05686]
[1778404533432,31.06,80846.34,0.0,-0.87353,9e-05,15.07685]
[1778404534749,31.06,80846.34,0.0,-0.87353,9e-05,15.07685]
[1778404534812,31.06,80846.34,0.0,-0.87353,9e-05,15.07685]
[1778404535409,31.06,80846.09,0.0,-0.87356,9e-05,15.07485]
[1778404535559,31.06,80846.09,0.0,-0.87356,9e-05,15.07485]
[1778404535660,31.06,80846.02,0.0,-0.87356,9e-05,15.07426]
[1778404542495,31.06,80846.2,0.0,-0.87355,9e-05,15.07542]
[1778404547530,31.06,80846.12,0.0,-0.87356,9e-05,15.07464]
[1778404552565,31.06,80842.34,0.0,-0.87391,9e-05,15.04499]
[1778404553514,31.06,80842.34,0.0,-0.87391,9e-05,15.04499]
[1778404553560,31.06,80842.34,0.0,-0.87391,9e-05,15.04499]
[1778404555152,31.06,80842.25,0.0,-0.87392,9e-05,15.0443]
[1778404555311,31.06,80842.25,0.0,-0.87392,9e-05,15.0443]
[1778404560623,31.06,80841.36,0.0,-0.874,9e-05,15.03747]
[1778404561827,31.06,80841.36,0.0,-0.874,9e-05,15.03747]
[1778404562061,31.06,80839.84,0.0,-0.87414,9e-05,15.02561]
[1778404562066,31.06,80839.84,0.0,-0.87414,9e-05,15.02561]
[1778404562313,31.06,80839.84,0.0,-0.87414,9e-05,15.02561]
[1778404562637,31.06,80839.7,0.0,-0.87415,9e-05,15.02456]
[1778404572707,31.06,80839.34,0.0,-0.87418,9e-05,15.02222]
[1778404573849,31.06,80839.34,0.0,-0.87418,9e-05,15.02222]
[1778404574060,31.06,80839.34,0.0,-0.87417,9e-05,15.02229]
[1778404584900,31.06,80839.34,0.0,-0.87417,9e-05,15.02246]
[1778404585066,31.06,80839.34,0.0,-0.87417,9e-05,15.02246]
[1778404592575,31.06,80837.03,0.0,-0.87438,9e-05,15.00506]
[1778404592808,31.06,80837.03,0.0,-0.87438,9e-05,15.00506]
[1778404592813,31.06,80837.03,0.0,-0.87438,9e-05,15.00506]
[1778404592909,31.06,80837.03,0.0,-0.8744,9e-05,15.00108]
[1778404593065,31.06,80837.03,0.0,-0.8744,9e-05,15.00108]
[1778404599896,31.06,80836.55,0.0,-0.87444,9e-05,14.99774]
[1778404602419,31.06,80834.47,0.0,-0.87463,9e-05,14.98154]
[1778404602563,31.06,80834.47,0.0,-0.87463,9e-05,14.98154]
[1778404609966,31.06,80833.12,0.0,-0.87475,9e-05,14.97177]
[1778404612646,31.06,80832.87,0.0,-0.87477,9e-05,14.96992]
[1778404612813,31.06,80832.87,0.0,-0.87477,9e-05,14.96992]
[1778404612871,31.06,80832.87,0.0,-0.87477,9e-05,14.96992]
[1778404612913,31.06,80832.87,0.0,-0.87476,9e-05,14.97014]
[1778404613064,31.06,80832.87,0.0,-0.87476,9e-05,14.97014]
[1778404619030,31.06,80831.42,0.0,-0.87489,9e-05,14.95953]
[1778404620126,31.06,80831.42,0.0,-0.87489,9e-05,14.95953]
[1778404620313,31.06,80831.42,0.0,-0.87489,9e-05,14.95953]
[1778404626080,31.07,80831.17,0.0,-0.8749,9e-05,14.95849]
[1778404634136,31.07,80830.87,0.0,-0.87491,9e-05,14.95724]
[1778404638608,31.07,80830.71,0.0,-0.87492,9e-05,14.95654]
[1778404638812,31.07,80830.71,0.0,-0.87492,9e-05,14.95654]
[1778404638926,31.07,80830.71,0.0,-0.87492,9e-05,14.95654]
[1778404639063,31.07,80830.71,0.0,-0.87492,9e-05,14.95668]
[1778404639027,31.07,80830.71,0.0,-0.87492,9e-05,14.95668]
[1778404647227,31.07,80830.71,0.0,-0.87491,9e-05,14.9579]
[1778404650615,31.07,80830.71,0.0,-0.87491,9e-05,14.9579]
[1778404650814,31.07,80830.71,0.0,-0.87491,9e-05,14.9579]
[1778404657297,31.07,80830.71,0.0,-0.87492,9e-05,14.95516]
[1778404663339,31.07,80830.64,0.0,-0.87491,9e-05,14.95546]
[1778404668374,31.07,80830.54,0.0,-0.87491,9e-05,14.95539]
[1778404674416,31.08,80830.34,0.0,-0.87492,9e-05,14.95465]
[1778404684486,31.08,80831.09,0.0,-0.87484,9e-05,14.96196]
[1778404687394,31.08,80832.37,0.0,-0.87472,9e-05,14.97221]
[1778404687563,31.08,80832.37,0.0,-0.87472,9e-05,14.97221]
[1778404687731,31.08,80832.37,0.0,-0.87472,9e-05,14.97221]
[1778404687815,31.08,80832.37,0.0,-0.87472,9e-05,14.97221]
[1778404687826,31.08,80832.44,0.0,-0.87471,9e-05,14.97288]
[1778404693549,31.08,80832.55,0.0,-0.87469,9e-05,14.97445]
[1778404703619,31.08,80834.46,0.0,-0.8745,9e-05,14.99055]
[1778404705779,31.08,80838.74,0.0,-0.87411,9e-05,15.02408]
[1778404705814,31.08,80838.74,0.0,-0.87411,9e-05,15.02408]
[1778404705880,31.08,80843.36,0.0,-0.87368,9e-05,15.06024]
[1778404711675,31.08,80844.35,0.0,-0.87362,9e-05,15.06375]
[1778404716710,31.08,80844.57,0.0,-0.8736,9e-05,15.06536]
[1778404721745,31.08,80844.72,0.0,-0.87359,9e-05,15.06638]
[1778404724767,31.08,80851.3,0.0,-0.87299,9e-05,15.11771]
[1778404727445,31.08,80853.98,0.0,-0.87274,9e-05,15.13846]
[1778404727621,31.08,80853.98,0.0,-0.87274,9e-05,15.13846]
[1778404727884,31.08,80853.98,0.0,-0.87274,9e-05,15.13846]
[1778404728060,31.08,80853.98,0.0,-0.87274,9e-05,15.13846]
[1778404727985,31.08,80851.57,0.0,-0.87297,9e-05,15.11945]
[1778404734837,31.08,80851.45,0.0,-0.87299,9e-05,15.11765]
[1778404738213,31.08,80851.38,0.0,-0.873,9e-05,15.11698]
[1778404738313,31.08,80851.38,0.0,-0.873,9e-05,15.11698]
[1778404745914,31.08,80851.52,0.0,-0.873,9e-05,15.11685]
[1778404750949,31.08,80849.18,0.0,-0.87322,9e-05,15.09801]
[1778404754444,31.08,80849.6,0.0,-0.87319,9e-05,15.10102]
[1778404754563,31.08,80849.6,0.0,-0.87319,9e-05,15.10102]
[1778404754958,31.08,80849.6,0.0,-0.87319,9e-05,15.10102]
[1778404755065,31.08,80849.6,0.0,-0.87319,9e-05,15.10102]
[1778404754993,31.08,80849.6,0.0,-0.87319,9e-05,15.10092]
[1778404761019,31.07,80850.13,0.0,-0.87314,9e-05,15.10453]
[1778404768068,31.07,80849.52,0.0,-0.87321,9e-05,15.09912]
[1778404772710,31.07,80846.55,0.0,-0.87351,9e-05,15.0714]
[1778404772814,31.07,80846.55,0.0,-0.87351,9e-05,15.0714]
[1778404778526,31.07,80845.79,0.0,-0.87359,9e-05,15.06518]
[1778404786516,31.07,80845.65,0.0,-0.8736,9e-05,15.06381]
[1778404786565,31.07,80845.65,0.0,-0.8736,9e-05,15.06381]
[1778404787114,31.07,80845.65,0.0,-0.8736,9e-05,15.06381]
[1778404787313,31.07,80845.65,0.0,-0.87361,9e-05,15.06363]
[1778404787382,31.07,80845.65,0.0,-0.87361,9e-05,15.06359]
[1778404793044,31.07,80844.01,0.0,-0.87376,9e-05,15.05063]
[1778404793068,31.07,80844.01,0.0,-0.87376,9e-05,15.05063]
[1778404797271,31.07,80836.07,0.0,-0.87449,9e-05,14.98849]
[1778404800287,31.07,80832.89,0.0,-0.87478,9e-05,14.96376]
[1778404800311,31.07,80832.89,0.0,-0.87478,9e-05,14.96376]
[1778404800926,31.07,80832.89,0.0,-0.87478,9e-05,14.96376]
[1778404801063,31.07,80832.89,0.0,-0.87478,9e-05,14.96376]
[1778404801027,31.07,80831.4,0.0,-0.87492,9e-05,14.95199]
[1778404809355,31.07,80830.21,0.0,-0.87502,9e-05,14.94319]
[1778404812552,31.07,80830.21,0.0,-0.87502,9e-05,14.94319]
[1778404812563,31.07,80830.21,0.0,-0.87502,9e-05,14.94319]
[1778404818418,31.07,80829.69,0.0,-0.87505,9e-05,14.94062]
[1778404826474,31.08,80829.78,0.0,-0.87502,9e-05,14.94257]
[1778404832516,31.08,80829.15,0.0,-0.8751,9e-05,14.93443]
[1778404837551,31.08,80826.26,0.0,-0.87535,9e-05,14.91272]
[1778404839528,31.08,80823.28,0.0,-0.87562,9e-05,14.88968]
[1778404839560,31.08,80823.28,0.0,-0.87562,9e-05,14.88968]
[1778404840683,31.08,80822.95,0.0,-0.87565,9e-05,14.88734]
[1778404840813,31.08,80822.95,0.0,-0.87565,9e-05,14.88734]
[1778404840881,31.08,80822.54,0.0,-0.87568,9e-05,14.88437]
[1778404846614,31.08,80820.8,0.0,-0.87582,9e-05,14.87227]
[1778404849647,31.08,80821.04,0.0,-0.8758,9e-05,14.87462]
[1778404849812,31.08,80821.04,0.0,-0.8758,9e-05,14.87462]
[1778404856684,31.09,80821.54,0.0,-0.87573,9e-05,14.88032]
[1778404861719,31.09,80821.25,0.0,-0.87574,9e-05,14.87913]
[1778404866754,31.09,80820.45,0.0,-0.8758,9e-05,14.87396]
[1778404871791,31.09,80820.45,0.0,-0.87579,9e-05,14.87502]
[1778404876987,31.09,80820.48,0.0,-0.87579,9e-05,14.87546]
[1778404877066,31.09,80820.48,0.0,-0.87579,9e-05,14.87546]
[1778404877932,31.09,80820.48,0.0,-0.87578,9e-05,14.87629]
[1778404878063,31.09,80820.48,0.0,-0.87578,9e-05,14.87629]
[1778404878101,31.09,80820.45,0.0,-0.87578,9e-05,14.87626]
[1778404883881,31.09,80820.48,0.0,-0.87576,9e-05,14.87768]
[1778404889923,31.1,80820.6,0.0,-0.87573,9e-05,14.87977]
[1778404896972,31.1,80820.35,0.0,-0.87577,9e-05,14.87506]
[1778404899723,31.1,80820.03,0.0,-0.87579,9e-05,14.87296]
[1778404899811,31.1,80820.03,0.0,-0.87579,9e-05,14.87296]
[1778404905028,31.1,80820.1,0.0,-0.87577,9e-05,14.8747]
[1778404910063,31.1,80820.06,0.0,-0.87576,9e-05,14.87537]
[1778404916106,31.1,80819.85,0.0,-0.87577,9e-05,14.87491]
[1778404916582,31.1,80819.85,0.0,-0.87577,9e-05,14.87491]
[1778404916812,31.1,80819.85,0.0,-0.87577,9e-05,14.87491]
[1778404917838,31.1,80819.87,0.0,-0.87577,9e-05,14.87526]
[1778404918066,31.1,80819.87,0.0,-0.87577,9e-05,14.87526]
[1778404918131,31.1,80819.87,0.0,-0.87576,9e-05,14.87546]
[1778404931973,31.11,80820.3,0.0,-0.87571,9e-05,14.87958]
[1778404932063,31.11,80820.3,0.0,-0.87571,9e-05,14.87958]
[1778404937253,31.11,80820.3,0.0,-0.87568,9e-05,14.88241]
[1778404947323,31.11,80820.97,0.0,-0.8756,9e-05,14.88946]
[1778404948534,31.11,80820.97,0.0,-0.8756,9e-05,14.88946]
[1778404948562,31.11,80820.97,0.0,-0.8756,9e-05,14.88946]
[1778404949378,31.11,80820.95,0.0,-0.8756,9e-05,14.88965]
[1778404949559,31.11,80820.95,0.0,-0.8756,9e-05,14.88965]
[1778404949610,31.11,80820.75,0.0,-0.87561,9e-05,14.88827]
[1778404962428,31.12,80820.59,0.0,-0.87563,9e-05,14.88502]
[1778404966115,31.12,80820.64,0.0,-0.87562,9e-05,14.88559]
[1778404966310,31.12,80820.64,0.0,-0.87562,9e-05,14.88612]
[1778404980554,31.12,80820.36,0.0,-0.87561,9e-05,14.8866]
[1778404983441,31.12,80820.36,0.0,-0.87561,9e-05,14.8866]
[1778404983560,31.12,80820.36,0.0,-0.87561,9e-05,14.8866]
[1778404983575,31.12,80820.53,0.0,-0.87559,9e-05,14.88844]
[1778404985441,31.12,80820.53,0.0,-0.87559,9e-05,14.88844]
[1778404985561,31.12,80820.53,0.0,-0.87559,9e-05,14.88844]
[1778404991631,31.13,80820.18,0.0,-0.8756,9e-05,14.8871]
[1778404995290,31.13,80819.86,0.0,-0.87563,9e-05,14.88496]
[1778404995310,31.13,80819.86,0.0,-0.87563,9e-05,14.88496]
[1778404996806,31.13,80815.54,0.0,-0.87602,9e-05,14.8517]
[1778404997062,31.13,80815.54,0.0,-0.87602,9e-05,14.8517]
[1778404997084,31.13,80815.39,0.0,-0.87603,9e-05,14.85076]
[1778404999326,31.13,80815.39,0.0,-0.87603,9e-05,14.85076]
[1778404999565,31.13,80814.36,0.0,-0.87612,9e-05,14.84318]
[1778405004724,31.13,80809.21,0.0,-0.87656,9e-05,14.80467]
[1778405006671,31.13,80808.82,0.0,-0.87659,9e-05,14.80193]
[1778405006813,31.13,80808.82,0.0,-0.87659,9e-05,14.80193]
[1778405008176,31.13,80808.84,0.0,-0.87659,9e-05,14.80238]
[1778405008314,31.13,80808.84,0.0,-0.87659,9e-05,14.80238]
[1778405008277,31.13,80809.32,0.0,-0.87654,9e-05,14.80641]
[1778405015801,31.13,80808.85,0.0,-0.87659,9e-05,14.80096]
[1778405020977,31.14,80808.65,0.0,-0.87659,9e-05,14.80059]
[1778405021062,31.14,80808.65,0.0,-0.87659,9e-05,14.80059]
[1778405027885,31.14,80810.29,0.0,-0.87641,9e-05,14.81565]
[1778405028539,31.14,80810.29,0.0,-0.87641,9e-05,14.81565]
[1778405028561,31.14,80810.29,0.0,-0.87641,9e-05,14.81565]
[1778405029454,31.14,80810.34,0.0,-0.87641,9e-05,14.81631]
[1778405029565,31.14,80810.34,0.0,-0.87641,9e-05,14.81631]
[1778405029665,31.14,80810.34,0.0,-0.8764,9e-05,14.81659]
[1778405034934,31.14,80810.5,0.0,-0.87637,9e-05,14.8192]
[1778405039969,31.15,80808.21,0.0,-0.87656,9e-05,14.80278]
[1778405042311,31.15,80808.21,0.0,-0.87656,9e-05,14.80278]
[1778405042561,31.15,80808.16,0.0,-0.87656,9e-05,14.80298]
[1778405044374,31.15,80808.16,0.0,-0.87656,9e-05,14.80328]
[1778405044569,31.15,80808.16,0.0,-0.87656,9e-05,14.80328]
[1778405044595,31.15,80808.16,0.0,-0.87655,9e-05,14.80357]
[1778405050039,31.15,80808.14,0.0,-0.87653,9e-05,14.80514]
[1778405054039,31.15,80808.49,0.0,-0.87649,9e-05,14.80872]
[1778405054061,31.15,80808.49,0.0,-0.87649,9e-05,14.80872]
[1778405059903,31.15,80810.46,0.0,-0.8763,9e-05,14.82534]
[1778405066151,31.16,80809.99,0.0,-0.87632,9e-05,14.82369]
[1778405066960,31.16,80809.99,0.0,-0.87632,9e-05,14.82369]
[1778405067060,31.16,80809.99,0.0,-0.87632,9e-05,14.82369]
[1778405068984,31.16,80810.12,0.0,-0.8763,9e-05,14.82521]
[1778405069064,31.16,80810.12,0.0,-0.8763,9e-05,14.82521]
[1778405069172,31.16,80811.38,0.0,-0.87618,9e-05,14.83525]
[1778405072381,31.16,80811.84,0.0,-0.87616,9e-05,14.83515]
[1778405072561,31.16,80812.53,0.0,-0.8761,9e-05,14.84075]
[1778405078235,31.16,80814.92,0.0,-0.87587,9e-05,14.86057]
[1778405085284,31.16,80814.96,0.0,-0.87585,9e-05,14.86234]
[1778405090319,31.16,80814.89,0.0,-0.87584,9e-05,14.86288]
[1778405095354,31.17,80817.2,0.0,-0.87562,9e-05,14.88194]
[1778405096062,31.17,80817.2,0.0,-0.87562,9e-05,14.88194]
[1778405096308,31.17,80817.2,0.0,-0.87562,9e-05,14.88194]
[1778405098193,31.17,80817.2,0.0,-0.87561,9e-05,14.88214]
[1778405098311,31.17,80817.2,0.0,-0.87561,9e-05,14.88214]
[1778405098375,31.17,80815.07,0.0,-0.8758,9e-05,14.86598]
[1778405105425,31.17,80815.09,0.0,-0.87578,9e-05,14.86771]
[1778405112474,31.17,80815.14,0.0,-0.87576,9e-05,14.86963]
[1778405115922,31.17,80815.14,0.0,-0.87576,9e-05,14.86963]
[1778405116059,31.17,80815.14,0.0,-0.87576,9e-05,14.86963]
[1778405122545,31.17,80815.14,0.0,-0.87573,9e-05,14.87176]
[1778405127580,31.18,80815.48,0.0,-0.87569,9e-05,14.87544]
[1778405131170,31.18,80815.48,0.0,-0.87569,9e-05,14.87544]
[1778405133030,31.18,80815.54,0.0,-0.8757,9e-05,14.87257]
[1778405133065,31.18,80815.54,0.0,-0.8757,9e-05,14.87257]
[1778405133131,31.18,80815.55,0.0,-0.8757,9e-05,14.87305]
[1778405142685,31.18,80815.78,0.0,-0.87566,9e-05,14.87665]
[1778405147720,31.18,80815.59,0.0,-0.87564,9e-05,14.8777]
[1778405159804,31.19,80815.67,0.0,-0.87558,9e-05,14.88293]
[1778405165847,31.2,80815.35,0.0,-0.87558,9e-05,14.88327]
[1778405175918,31.2,80815.39,0.0,-0.87555,9e-05,14.88572]
[1778405180954,31.2,80815.37,0.0,-0.87554,9e-05,14.88648]
[1778405185990,31.2,80815.28,0.0,-0.87553,9e-05,14.88668]
[1778405191026,31.2,80815.37,0.0,-0.87554,9e-05,14.88413]
[1778405200840,31.2,80815.32,0.0,-0.87555,9e-05,14.88393]
[1778405206131,31.21,80815.35,0.0,-0.87551,9e-05,14.88726]
[1778405213180,31.21,80815.29,0.0,-0.87549,9e-05,14.88859]
[1778405218215,31.22,80818.3,0.0,-0.87519,9e-05,14.9142]
[1778405223251,31.22,80820.4,0.0,-0.87497,9e-05,14.93272]
[1778405228288,31.22,80821.71,0.0,-0.87484,9e-05,14.94401]
[1778405233323,31.22,80821.5,0.0,-0.87485,9e-05,14.9429]
[1778405241379,31.22,80821.5,0.0,-0.87484,9e-05,14.94379]
[1778405246415,31.22,80821.19,0.0,-0.87487,9e-05,14.94191]
[1778405251450,31.22,80821.07,0.0,-0.8749,9e-05,14.93745]
[1778405264543,31.23,80821.11,0.0,-0.87487,9e-05,14.9395]
[1778405269576,31.23,80821.14,0.0,-0.87486,9e-05,14.94042]
[1778405277632,31.23,80821.39,0.0,-0.87483,9e-05,14.94346]
[1778405288709,31.23,80821.84,0.0,-0.87477,9e-05,14.94845]
[1778405294751,31.23,80821.85,0.0,-0.87475,9e-05,14.94964]
[1778405302807,31.24,80821.82,0.0,-0.87474,9e-05,14.95082]
[1778405309856,31.24,80821.82,0.0,-0.87471,9e-05,14.95322]
[1778405318921,31.25,80821.96,0.0,-0.87468,9e-05,14.95385]
[1778405323956,31.25,80821.68,0.0,-0.87468,9e-05,14.95379]
[1778405333019,31.25,80821.96,0.0,-0.87464,9e-05,14.95749]
[1778405340068,31.25,80822.46,0.0,-0.87458,9e-05,14.96232]
[1778405345103,31.25,80822.64,0.0,-0.87456,9e-05,14.96436]
[1778405355173,31.26,80822.47,0.0,-0.87456,9e-05,14.96433]
[1778405360208,31.26,80822.55,0.0,-0.87454,9e-05,14.9656]
[1778405365243,31.26,80822.57,0.0,-0.87453,9e-05,14.96631]
[1778405372292,31.26,80822.44,0.0,-0.87456,9e-05,14.96205]
[1778405379341,31.26,80822.5,0.0,-0.87455,9e-05,14.96347]
[1778405385383,31.26,80822.53,0.0,-0.87453,9e-05,14.96506]
[1778405390418,31.26,80824.81,0.0,-0.87431,9e-05,14.98393]
[1778405395454,31.26,80822.95,0.0,-0.87447,9e-05,14.97007]
[1778405399483,31.27,80816.86,0.0,-0.87502,9e-05,14.92334]
[1778405400490,31.27,80812.13,0.0,-0.87544,9e-05,14.88684]
[1778405405530,31.27,80810.29,0.0,-0.87559,9e-05,14.87383]
[1778405410565,31.27,80810.78,0.0,-0.87553,9e-05,14.87884]
[1778405423659,31.27,80810.6,0.0,-0.87552,9e-05,14.8803]
[1778405433730,31.28,80815.72,0.0,-0.87506,9e-05,14.9178]
[1778405435744,31.28,80819.75,0.0,-0.87469,9e-05,14.94929]
[1778405441786,31.28,80820.82,0.0,-0.87459,9e-05,14.95809]
[1778405446821,31.28,80818.58,0.0,-0.87478,9e-05,14.94122]
[1778405455884,31.28,80819.64,0.0,-0.87468,9e-05,14.95033]
[1778405461926,31.28,80819.63,0.0,-0.87467,9e-05,14.95083]
[1778405466961,31.28,80818.73,0.0,-0.87475,9e-05,14.94438]
[1778405479046,31.28,80818.57,0.0,-0.87474,9e-05,14.94447]
[1778405489116,31.29,80818.57,0.0,-0.87473,9e-05,14.94567]
[1778405495158,31.29,80818.53,0.0,-0.87475,9e-05,14.94186]
[1778405503214,31.29,80818.71,0.0,-0.87473,9e-05,14.94413]
[1778405513284,31.29,80818.46,0.0,-0.87474,9e-05,14.94327]
[1778405518319,31.29,80818.82,0.0,-0.8747,9e-05,14.94649]
[1778405523355,31.29,80819.71,0.0,-0.87461,9e-05,14.9539]
[1778405532417,31.29,80819.75,0.0,-0.8746,9e-05,14.95505]
[1778405541483,31.29,80819.82,0.0,-0.87459,9e-05,14.95604]
[1778405546518,31.29,80822.02,0.0,-0.87439,9e-05,14.97316]
[1778405557597,31.29,80819.57,0.0,-0.87464,9e-05,14.94995]
[1778405564646,31.29,80819.6,0.0,-0.87464,9e-05,14.95003]
[1778405572702,31.29,80819.68,0.0,-0.87463,9e-05,14.95037]
[1778405580758,31.29,80819.71,0.0,-0.87463,9e-05,14.95053]
[1778405586800,31.29,80818.23,0.0,-0.87476,9e-05,14.93918]
[1778405592842,31.29,80818.26,0.0,-0.87476,9e-05,14.93968]
[1778405602912,31.29,80818.04,0.0,-0.87477,9e-05,14.93854]
[1778405612982,31.3,80818.03,0.0,-0.87479,9e-05,14.935]
[1778405618017,31.3,80817.75,0.0,-0.87481,9e-05,14.93325]
[1778405624399,31.3,80817.71,0.0,-0.87482,9e-05,14.93304]
[1778405638157,31.3,80817.55,0.0,-0.87481,9e-05,14.93358]
[1778405645206,31.3,80817.15,0.0,-0.87484,9e-05,14.93119]
[1778405655276,31.3,80817.08,0.0,-0.87483,9e-05,14.93179]
[1778405662325,31.3,80817.08,0.0,-0.87482,9e-05,14.93251]
[1778405668367,31.3,80813.88,0.0,-0.8751,9e-05,14.90842]
[1778405673402,31.31,80813.69,0.0,-0.87514,9e-05,14.9035]
[1778405678437,31.31,80813.76,0.0,-0.87513,9e-05,14.90478]
[1778405685487,31.31,80814.27,0.0,-0.87507,9e-05,14.90975]
[1778405690522,31.31,80814.16,0.0,-0.87507,9e-05,14.9096]
[1778405695557,31.31,80811.16,0.0,-0.87533,9e-05,14.88711]
[1778405696564,31.31,80806.0,0.0,-0.8758,9e-05,14.84733]
[1778405699585,31.31,80795.88,0.0,-0.8767,9e-05,14.76981]
[1778405700592,31.31,80789.46,0.0,-0.87728,9e-05,14.7202]
[1778405704620,31.31,80785.28,0.0,-0.87765,9e-05,14.68814]
[1778405709655,31.31,80783.28,0.0,-0.87784,9e-05,14.67124]
[1778405712676,31.31,80778.79,0.0,-0.87825,9e-05,14.63583]
[1778405716124,31.31,80778.72,0.0,-0.87827,9e-05,14.63455]
[1778405716310,31.31,80778.72,0.0,-0.87827,9e-05,14.63455]
[1778405722746,31.3,80779.1,0.0,-0.87826,9e-05,14.63564]
[1778405727194,31.3,80779.24,0.0,-0.87825,9e-05,14.63644]
[1778405727317,31.3,80779.24,0.0,-0.87825,9e-05,14.63644]
[1778405727781,31.3,80778.63,0.0,-0.87832,9e-05,14.63059]
[1778405738412,31.3,80778.54,0.0,-0.87833,9e-05,14.62961]
[1778405739315,31.3,80778.54,0.0,-0.87839,9e-05,14.62262]
[1778405746914,31.3,80778.81,0.0,-0.87837,9e-05,14.62434]
[1778405756984,31.3,80778.83,0.0,-0.87836,9e-05,14.6247]
[1778405761314,31.3,80778.11,0.0,-0.87843,9e-05,14.61919]
[1778405761566,31.3,80778.11,0.0,-0.87843,9e-05,14.61919]
[1778405762023,31.3,80777.98,0.0,-0.87844,9e-05,14.6182]
[1778405762658,31.3,80777.98,0.0,-0.87844,9e-05,14.6182]
[1778405762809,31.3,80777.98,0.0,-0.87844,9e-05,14.6182]
[1778405768064,31.3,80777.73,0.0,-0.87848,9e-05,14.61498]
[1778405772317,31.29,80777.67,0.0,-0.87849,9e-05,14.61386]
[1778405772566,31.29,80777.67,0.0,-0.87849,9e-05,14.61386]
[1778405772667,31.29,80777.67,0.0,-0.8785,9e-05,14.61287]
[1778405774798,31.29,80777.67,0.0,-0.8785,9e-05,14.61287]
[1778405775115,31.29,80773.34,0.0,-0.8789,9e-05,14.57883]
[1778405775313,31.29,80773.34,0.0,-0.8789,9e-05,14.57883]
[1778405777216,31.29,80767.28,0.0,-0.87944,9e-05,14.53162]
[1778405777317,31.29,80767.28,0.0,-0.87944,9e-05,14.53162]
[1778405777418,31.29,80767.28,0.0,-0.87944,9e-05,14.53139]
[1778405783846,31.29,80767.7,0.0,-0.87942,9e-05,14.53371]
[1778405784075,31.29,80767.7,0.0,-0.87942,9e-05,14.53371]
[1778405783912,31.29,80767.73,0.0,-0.87942,9e-05,14.53347]
[1778405788936,31.29,80765.92,0.0,-0.87959,9e-05,14.51834]
[1778405791312,31.29,80764.64,0.0,-0.87971,9e-05,14.50826]
[1778405795309,31.28,80764.49,0.0,-0.87976,9e-05,14.50211]
[1778405796931,31.28,80764.49,0.0,-0.87977,9e-05,14.50168]
[1778405797060,31.28,80764.49,0.0,-0.87977,9e-05,14.50168]
[1778405797032,31.28,80763.96,0.0,-0.87982,9e-05,14.49738]
[1778405799311,31.28,80764.43,0.0,-0.87978,9e-05,14.50078]
[1778405802997,31.28,80764.29,0.0,-0.8798,9e-05,14.49906]
[1778405803063,31.28,80764.29,0.0,-0.8798,9e-05,14.49906]
[1778405803092,31.28,80761.83,0.0,-0.88002,9e-05,14.47973]
[1778405804167,31.28,80761.82,0.0,-0.88002,9e-05,14.47966]
[1778405804313,31.28,80761.82,0.0,-0.88002,9e-05,14.47966]
[1778405805309,31.28,80761.82,0.0,-0.88002,9e-05,14.47949]
[1778405805327,31.28,80761.89,0.0,-0.88002,9e-05,14.47987]
[1778405810362,31.28,80759.15,0.0,-0.88027,9e-05,14.45805]
[1778405812720,31.28,80756.68,0.0,-0.88049,9e-05,14.43894]
[1778405812813,31.28,80756.68,0.0,-0.88049,9e-05,14.43894]
[1778405812914,31.28,80756.5,0.0,-0.8805,9e-05,14.43738]
[1778405814202,31.28,80756.46,0.0,-0.88051,9e-05,14.43701]
[1778405814312,31.28,80756.46,0.0,-0.88051,9e-05,14.43701]
[1778405819425,31.28,80755.58,0.0,-0.88059,9e-05,14.4299]
[1778405821192,31.28,80754.68,0.0,-0.88067,9e-05,14.42294]
[1778405821312,31.28,80754.68,0.0,-0.88067,9e-05,14.42294]
[1778405821439,31.28,80754.1,0.0,-0.88072,9e-05,14.41845]
[1778405822811,31.28,80754.1,0.0,-0.88072,9e-05,14.41845]
[1778405823062,31.28,80754.1,0.0,-0.88072,9e-05,14.41845]
[1778405828488,31.28,80754.3,0.0,-0.88071,9e-05,14.41982]
[1778405833523,31.28,80754.37,0.0,-0.8807,9e-05,14.42025]
[1778405837328,31.28,80753.42,0.0,-0.88079,9e-05,14.41289]
[1778405837559,31.28,80753.42,0.0,-0.88079,9e-05,14.41289]
[1778405837588,31.28,80751.55,0.0,-0.88095,9e-05,14.39852]
[1778405838807,31.28,80751.55,0.0,-0.88095,9e-05,14.39852]
[1778405839062,31.28,80751.55,0.0,-0.88095,9e-05,14.39852]
[1778405845608,31.28,80751.62,0.0,-0.88094,9e-05,14.3991]
[1778405850643,31.28,80751.95,0.0,-0.88091,9e-05,14.40164]
[1778405855753,31.28,80752.17,0.0,-0.88092,9e-05,14.39921]
[1778405855809,31.28,80752.17,0.0,-0.88092,9e-05,14.39921]
[1778405855903,31.28,80752.1,0.0,-0.88093,9e-05,14.39867]
[1778405857354,31.28,80752.1,0.0,-0.88093,9e-05,14.39867]
[1778405857560,31.28,80752.1,0.0,-0.88093,9e-05,14.39867]
[1778405862727,31.28,80752.03,0.0,-0.88093,9e-05,14.39814]
[1778405867762,31.28,80751.42,0.0,-0.88099,9e-05,14.39348]
[1778405874811,31.28,80752.06,0.0,-0.88093,9e-05,14.39842]
[1778405876820,31.28,80752.21,0.0,-0.88092,9e-05,14.39957]
[1778405877066,31.28,80752.21,0.0,-0.88092,9e-05,14.39957]
[1778405877165,31.28,80753.51,0.0,-0.8808,9e-05,14.40956]
[1778405878386,31.28,80753.48,0.0,-0.88081,9e-05,14.40931]
[1778405878561,31.28,80753.48,0.0,-0.88081,9e-05,14.40931]
[1778405883875,31.28,80751.89,0.0,-0.88095,9e-05,14.39706]
[1778405888916,31.28,80752.19,0.0,-0.88092,9e-05,14.39939]
[1778405894960,31.28,80753.07,0.0,-0.88084,9e-05,14.40613]
[1778405898461,31.28,80753.07,0.0,-0.88084,9e-05,14.40613]
[1778405898560,31.28,80753.07,0.0,-0.88084,9e-05,14.40613]
[1778405898988,31.28,80753.08,0.0,-0.88084,9e-05,14.40619]
[1778405900100,31.28,80753.08,0.0,-0.88084,9e-05,14.40619]
[1778405900310,31.28,80753.9,0.0,-0.88077,9e-05,14.41249]
[1778405906252,31.28,80754.86,0.0,-0.88069,9e-05,14.4198]
[1778405912079,31.28,80754.82,0.0,-0.88072,9e-05,14.41518]
[1778405917114,31.28,80754.04,0.0,-0.88079,9e-05,14.40921]
[1778405918698,31.28,80754.04,0.0,-0.88079,9e-05,14.40921]
[1778405918816,31.28,80754.04,0.0,-0.88079,9e-05,14.40921]
[1778405918835,31.28,80754.04,0.0,-0.88079,9e-05,14.40923]
[1778405920496,31.28,80754.04,0.0,-0.88079,9e-05,14.40923]
[1778405920562,31.28,80754.04,0.0,-0.88079,9e-05,14.40923]
[1778405926177,31.28,80754.25,0.0,-0.88077,9e-05,14.41092]
[1778405933226,31.28,80756.63,0.0,-0.88056,9e-05,14.42917]
[1778405934355,31.28,80756.85,0.0,-0.88054,9e-05,14.43082]
[1778405934560,31.28,80756.85,0.0,-0.88054,9e-05,14.43082]
[1778405935240,31.28,80754.58,0.0,-0.88074,9e-05,14.41334]
[1778405936412,31.28,80754.58,0.0,-0.88074,9e-05,14.41334]
[1778405936562,31.28,80754.58,0.0,-0.88074,9e-05,14.41334]
[1778405939540,31.28,80753.9,0.0,-0.8808,9e-05,14.40807]
[1778405939561,31.28,80753.9,0.0,-0.8808,9e-05,14.40807]
[1778405948331,31.28,80753.93,0.0,-0.8808,9e-05,14.4083]
[1778405955678,31.28,80754.36,0.0,-0.88076,9e-05,14.41162]
[1778405955809,31.28,80754.36,0.0,-0.88076,9e-05,14.41162]
[1778405955863,31.28,80754.36,0.0,-0.88076,9e-05,14.41162]
[1778405957461,31.28,80754.36,0.0,-0.88076,9e-05,14.41162]
[1778405957567,31.28,80754.36,0.0,-0.88076,9e-05,14.41162]
[1778405963436,31.28,80754.36,0.0,-0.88076,9e-05,14.41165]
[1778405968631,31.28,80754.36,0.0,-0.88076,9e-05,14.41165]
[1778405968811,31.28,80754.36,0.0,-0.88076,9e-05,14.41165]
[1778405968912,31.28,80756.53,0.0,-0.88057,9e-05,14.42837]
[1778405970975,31.28,80756.13,0.0,-0.88061,9e-05,14.4253]
[1778405971062,31.28,80756.13,0.0,-0.88061,9e-05,14.4253]
[1778405974735,31.28,80756.52,0.0,-0.8806,9e-05,14.42412]
[1778405974811,31.28,80756.52,0.0,-0.8806,9e-05,14.42412]
[1778405976448,31.28,80753.77,0.0,-0.88084,9e-05,14.40296]
[1778405976562,31.28,80753.77,0.0,-0.88084,9e-05,14.40296]
[1778405976601,31.28,80752.57,0.0,-0.88095,9e-05,14.39375]
[1778405978639,31.28,80752.18,0.0,-0.88098,9e-05,14.39079]
[1778405978814,31.28,80752.18,0.0,-0.88098,9e-05,14.39079]
[1778405985282,31.28,80752.6,0.0,-0.88092,9e-05,14.39633]
[1778405985311,31.28,80752.6,0.0,-0.88092,9e-05,14.39633]
[1778405985310,31.28,80753.75,0.0,-0.88081,9e-05,14.40554]
[1778405985596,31.28,80756.31,0.0,-0.88058,9e-05,14.42557]
[1778405987787,31.28,80756.38,0.0,-0.88057,9e-05,14.42645]
[1778405987812,31.28,80756.38,0.0,-0.88057,9e-05,14.42645]
[1778405989551,31.28,80756.67,0.0,-0.88054,9e-05,14.42934]
[1778405989560,31.28,80756.67,0.0,-0.88054,9e-05,14.42934]
[1778405989624,31.29,80760.43,0.0,-0.8802,9e-05,14.45858]
[1778405990890,31.29,80760.43,0.0,-0.8802,9e-05,14.45858]
[1778405991059,31.29,80760.43,0.0,-0.8802,9e-05,14.45858]
[1778405991161,31.29,80761.43,0.0,-0.88011,9e-05,14.46656]
[1778405994542,31.29,80761.65,0.0,-0.88008,9e-05,14.46909]
[1778405994567,31.29,80761.65,0.0,-0.88008,9e-05,14.46909]
[1778405996673,31.29,80767.73,0.0,-0.87953,9e-05,14.51706]
[1778405997827,31.29,80767.73,0.0,-0.87953,9e-05,14.51706]
[1778405998062,31.29,80767.73,0.0,-0.87953,9e-05,14.51706]
[1778406003722,31.29,80768.28,0.0,-0.87945,9e-05,14.52405]
[1778406008759,31.3,80769.26,0.0,-0.87934,9e-05,14.53356]
[1778406012471,31.3,80770.71,0.0,-0.8792,9e-05,14.54584]
[1778406012558,31.3,80770.71,0.0,-0.8792,9e-05,14.54584]
[1778406012787,31.3,80770.61,0.0,-0.8792,9e-05,14.54544]
[1778406015290,31.3,80770.61,0.0,-0.8792,9e-05,14.54544]
[1778406015314,31.3,80770.61,0.0,-0.8792,9e-05,14.54544]
[1778406020843,31.3,80769.2,0.0,-0.87929,9e-05,14.53755]
[1778406028321,31.3,80769.15,0.0,-0.87928,9e-05,14.53866]
[1778406031073,31.31,80771.34,0.0,-0.87907,9e-05,14.55698]
[1778406031313,31.31,80771.34,0.0,-0.87907,9e-05,14.55698]
[1778406036955,31.31,80771.73,0.0,-0.87903,9e-05,14.55862]
[1778406039954,31.31,80771.66,0.0,-0.87903,9e-05,14.55842]
[1778406040063,31.31,80771.66,0.0,-0.87903,9e-05,14.55842]
[1778406046018,31.32,80768.57,0.0,-0.87927,9e-05,14.53743]
[1778406048714,31.32,80768.61,0.0,-0.87926,9e-05,14.53812]
[1778406048811,31.32,80768.61,0.0,-0.87926,9e-05,14.53812]
[1778406057095,31.32,80768.64,0.0,-0.87924,9e-05,14.54001]
[1778406059933,31.32,80768.71,0.0,-0.87924,9e-05,14.54059]
[1778406060065,31.32,80768.71,0.0,-0.87924,9e-05,14.54059]
[1778406063140,31.32,80764.27,0.0,-0.87963,9e-05,14.50594]
[1778406068175,31.32,80763.11,0.0,-0.87974,9e-05,14.49634]
[1778406070067,31.32,80761.89,0.0,-0.87985,9e-05,14.48684]
[1778406070313,31.32,80761.89,0.0,-0.87985,9e-05,14.48684]
[1778406078247,31.32,80760.87,0.0,-0.87995,9e-05,14.47813]
[1778406081180,31.32,80760.56,0.0,-0.87998,9e-05,14.47559]
[1778406081313,31.32,80760.56,0.0,-0.87998,9e-05,14.47559]
[1778406088696,31.32,80762.49,0.0,-0.87981,9e-05,14.49047]
[1778406088815,31.32,80762.49,0.0,-0.87981,9e-05,14.49047]
[1778406094359,31.32,80762.46,0.0,-0.87983,9e-05,14.48766]
[1778406094923,31.32,80762.46,0.0,-0.87983,9e-05,14.48766]
[1778406095067,31.32,80762.46,0.0,-0.87983,9e-05,14.48766]
[1778406100401,31.32,80762.31,0.0,-0.87981,9e-05,14.48906]
[1778406106443,31.33,80760.01,0.0,-0.87998,9e-05,14.47397]
[1778406109248,31.33,80760.01,0.0,-0.87998,9e-05,14.47397]
[1778406109313,31.33,80760.01,0.0,-0.87998,9e-05,14.47397]
[1778406114499,31.33,80760.04,0.0,-0.87994,9e-05,14.47782]
[1778406116187,31.33,80760.04,0.0,-0.87994,9e-05,14.47782]
[1778406116316,31.33,80760.04,0.0,-0.87994,9e-05,14.47782]
[1778406122555,31.34,80759.72,0.0,-0.87992,9e-05,14.47893]
[1778406123790,31.34,80759.72,0.0,-0.87992,9e-05,14.47893]
[1778406123813,31.34,80759.72,0.0,-0.87992,9e-05,14.47893]
[1778406133632,31.34,80760.37,0.0,-0.87981,9e-05,14.48872]
[1778406136139,31.34,80760.37,0.0,-0.87981,9e-05,14.48872]
[1778406136313,31.34,80760.37,0.0,-0.87981,9e-05,14.48872]
[1778406150751,31.36,80760.34,0.0,-0.87972,9e-05,14.49613]
[1778406155786,31.36,80759.27,0.0,-0.87982,9e-05,14.48586]
[1778406156660,31.36,80759.27,0.0,-0.87982,9e-05,14.48586]
[1778406156811,31.36,80759.27,0.0,-0.87982,9e-05,14.48586]
[1778406162835,31.36,80760.81,0.0,-0.87965,9e-05,14.50073]
[1778406171898,31.37,80760.88,0.0,-0.8796,9e-05,14.50492]
[1778406174564,31.37,80760.81,0.0,-0.8796,9e-05,14.50479]
[1778406174813,31.37,80760.85,0.0,-0.87959,9e-05,14.5055]
[1778406180961,31.38,80757.34,0.0,-0.87987,9e-05,14.48145]
[1778406183937,31.38,80757.3,0.0,-0.87986,9e-05,14.48202]
[1778406184070,31.38,80757.3,0.0,-0.87986,9e-05,14.48202]
[1778406190026,31.38,80757.66,0.0,-0.87979,9e-05,14.48778]
[1778406200096,31.39,80757.62,0.0,-0.87975,9e-05,14.49126]
[1778406203359,31.39,80757.65,0.0,-0.87974,9e-05,14.4923]
[1778406203568,31.39,80757.65,0.0,-0.87974,9e-05,14.4923]
[1778406209159,31.39,80759.93,0.0,-0.87951,9e-05,14.51254]
[1778406215201,31.4,80760.0,0.0,-0.8795,9e-05,14.51115]
[1778406217365,31.4,80760.0,0.0,-0.8795,9e-05,14.51115]
[1778406217564,31.4,80760.0,0.0,-0.8795,9e-05,14.51115]
[1778406224264,31.4,80757.87,0.0,-0.87965,9e-05,14.49813]
[1778406225727,31.4,80757.15,0.0,-0.87971,9e-05,14.493]
[1778406225812,31.4,80757.15,0.0,-0.87971,9e-05,14.493]
[1778406231315,31.4,80754.81,0.0,-0.8799,9e-05,14.47645]
[1778406232555,31.4,80754.81,0.0,-0.8799,9e-05,14.47645]
[1778406232813,31.4,80754.08,0.0,-0.87996,9e-05,14.47093]
[1778406238364,31.4,80753.22,0.0,-0.88003,9e-05,14.46482]
[1778406241385,31.41,80749.31,0.0,-0.88037,9e-05,14.4352]
[1778406246369,31.41,80748.55,0.0,-0.88043,9e-05,14.43]
[1778406246563,31.41,80748.55,0.0,-0.88043,9e-05,14.43]
[1778406255488,31.41,80748.18,0.0,-0.88045,9e-05,14.42877]
[1778406258210,31.41,80747.86,0.0,-0.88047,9e-05,14.42663]
[1778406258311,31.41,80747.86,0.0,-0.88047,9e-05,14.42663]
[1778406263544,31.41,80742.27,0.0,-0.88095,9e-05,14.38464]
[1778406265146,31.41,80741.95,0.0,-0.88098,9e-05,14.38226]
[1778406265312,31.41,80741.95,0.0,-0.88098,9e-05,14.38226]
[1778406270593,31.41,80742.97,0.0,-0.88089,9e-05,14.39048]
[1778406277642,31.41,80745.04,0.0,-0.88073,9e-05,14.4026]
[1778406280457,31.41,80744.46,0.0,-0.88078,9e-05,14.39825]
[1778406280563,31.41,80744.46,0.0,-0.88078,9e-05,14.39825]
[1778406285698,31.41,80744.68,0.0,-0.88076,9e-05,14.40016]
[1778406288676,31.41,80744.72,0.0,-0.88075,9e-05,14.40051]
[1778406287712,31.41,80753.29,0.0,-0.88,9e-05,14.46618]
[1778406288814,31.41,80753.29,0.0,-0.88,9e-05,14.46618]
[1778406288876,31.41,80753.86,0.0,-0.87994,9e-05,14.47089]
[1778406294761,31.42,80754.42,0.0,-0.87988,9e-05,14.47662]
[1778406295768,31.42,80751.01,0.0,-0.88017,9e-05,14.45078]
[1778406297143,31.42,80751.01,0.0,-0.88017,9e-05,14.45078]
[1778406297314,31.42,80751.01,0.0,-0.88017,9e-05,14.45078]
[1778406297359,31.42,80748.15,0.0,-0.88042,9e-05,14.42947]
[1778406301810,31.42,80754.07,0.0,-0.87989,9e-05,14.47512]
[1778406303506,31.42,80754.07,0.0,-0.87989,9e-05,14.47512]
[1778406303561,31.42,80754.07,0.0,-0.87989,9e-05,14.47512]
[1778406308859,31.42,80754.67,0.0,-0.87982,9e-05,14.48132]
[1778406312086,31.42,80753.97,0.0,-0.87988,9e-05,14.47653]
[1778406312314,31.42,80753.97,0.0,-0.87988,9e-05,14.47653]
[1778406317922,31.42,80753.29,0.0,-0.87991,9e-05,14.47355]
[1778406324461,31.43,80754.52,0.0,-0.87979,9e-05,14.48401]
[1778406324561,31.43,80754.52,0.0,-0.87979,9e-05,14.48401]
[1778406333027,31.43,80756.19,0.0,-0.87964,9e-05,14.49527]
[1778406335859,31.43,80754.72,0.0,-0.87977,9e-05,14.48443]
[1778406336063,31.43,80754.72,0.0,-0.87977,9e-05,14.48443]
[1778406342090,31.43,80753.34,0.0,-0.8799,9e-05,14.47305]
[1778406349819,31.43,80753.43,0.0,-0.87989,9e-05,14.47339]
[1778406350061,31.43,80753.43,0.0,-0.87989,9e-05,14.47339]
[1778406355983,31.43,80753.45,0.0,-0.87988,9e-05,14.47454]
[1778406356062,31.43,80753.45,0.0,-0.87988,9e-05,14.47454]
[1778406363237,31.43,80753.45,0.0,-0.87986,9e-05,14.47646]
[1778406367528,31.43,80756.02,0.0,-0.87962,9e-05,14.49673]
[1778406367562,31.43,80756.02,0.0,-0.87962,9e-05,14.49673]
[1778406373307,31.44,80754.57,0.0,-0.87974,9e-05,14.48691]
[1778406378342,31.44,80756.33,0.0,-0.87957,9e-05,14.50131]
[1778406382089,31.44,80755.97,0.0,-0.8796,9e-05,14.49907]
[1778406382313,31.44,80755.97,0.0,-0.8796,9e-05,14.49907]
[1778406387405,31.44,80758.32,0.0,-0.87938,9e-05,14.51812]
[1778406392440,31.44,80755.7,0.0,-0.87963,9e-05,14.49465]
[1778406395928,31.44,80755.69,0.0,-0.87962,9e-05,14.49512]
[1778406395934,31.44,80755.69,0.0,-0.87962,9e-05,14.49512]
[1778406396063,31.44,80755.69,0.0,-0.87962,9e-05,14.49512]
[1778406401504,31.44,80755.23,0.0,-0.87965,9e-05,14.49268]
[1778406409560,31.45,80754.51,0.0,-0.8797,9e-05,14.48863]
[1778406410904,31.45,80754.55,0.0,-0.87969,9e-05,14.48912]
[1778406411066,31.45,80754.55,0.0,-0.87969,9e-05,14.48912]
[1778406418623,31.45,80754.43,0.0,-0.87969,9e-05,14.48954]
[1778406423658,31.45,80754.47,0.0,-0.87967,9e-05,14.49073]
[1778406426500,31.45,80754.65,0.0,-0.87965,9e-05,14.49229]
[1778406426560,31.45,80754.65,0.0,-0.87965,9e-05,14.49229]
[1778406431714,31.45,80758.34,0.0,-0.87931,9e-05,14.52173]
[1778406432774,31.45,80758.34,0.0,-0.87931,9e-05,14.52173]
[1778406432813,31.45,80758.34,0.0,-0.87931,9e-05,14.52173]
[1778406432828,31.45,80767.23,0.0,-0.87852,9e-05,14.59015]
[1778406433728,31.45,80770.74,0.0,-0.87821,9e-05,14.61724]
[1778406436749,31.45,80773.92,0.0,-0.87792,9e-05,14.64201]
[1778406439282,31.45,80773.87,0.0,-0.87793,9e-05,14.64168]
[1778406439313,31.45,80773.87,0.0,-0.87793,9e-05,14.64168]
[1778406445812,31.45,80776.56,0.0,-0.87769,9e-05,14.66207]
[1778406448103,31.45,80777.08,0.0,-0.87765,9e-05,14.66594]
[1778406448309,31.45,80777.08,0.0,-0.87765,9e-05,14.66594]
[1778406448833,31.45,80778.12,0.0,-0.87755,9e-05,14.67386]
[1778406449917,31.45,80778.12,0.0,-0.87755,9e-05,14.67386]
[1778406450063,31.45,80778.12,0.0,-0.87755,9e-05,14.67386]
[1778406455882,31.45,80776.05,0.0,-0.87777,9e-05,14.65328]
[1778406458861,31.45,80775.61,0.0,-0.87781,9e-05,14.64983]
[1778406459066,31.45,80775.41,0.0,-0.87783,9e-05,14.64825]
[1778406464945,31.45,80775.92,0.0,-0.87779,9e-05,14.65177]
[1778406466317,31.45,80775.92,0.0,-0.87779,9e-05,14.65177]
[1778406466560,31.45,80775.92,0.0,-0.87779,9e-05,14.65177]
[1778406467313,31.45,80775.89,0.0,-0.8778,9e-05,14.65138]
[1778406467412,31.45,80775.89,0.0,-0.8778,9e-05,14.6513]
[1778406473002,31.45,80775.92,0.0,-0.8778,9e-05,14.65109]
[1778406478037,31.45,80778.22,0.0,-0.8776,9e-05,14.66825]
[1778406479156,31.45,80778.22,0.0,-0.8776,9e-05,14.66825]
[1778406479312,31.45,80778.22,0.0,-0.8776,9e-05,14.66825]
[1778406487100,31.45,80775.95,0.0,-0.87781,9e-05,14.64977]
[1778406490059,31.45,80778.11,0.0,-0.87762,9e-05,14.66619]
[1778406490309,31.45,80778.11,0.0,-0.87762,9e-05,14.66619]
[1778406492896,31.45,80777.92,0.0,-0.87764,9e-05,14.66452]
[1778406493065,31.45,80777.94,0.0,-0.87764,9e-05,14.66458]
[1778406493122,31.45,80777.94,0.0,-0.87764,9e-05,14.66448]
[1778406499299,31.45,80777.96,0.0,-0.87764,9e-05,14.66454]
[1778406499311,31.45,80777.96,0.0,-0.87764,9e-05,14.66454]
[1778406500192,31.44,80784.49,0.0,-0.87707,9e-05,14.71418]
[1778406504632,31.45,80785.92,0.0,-0.87693,9e-05,14.72577]
[1778406504809,31.45,80785.92,0.0,-0.87693,9e-05,14.72577]
[1778406504911,31.45,80786.1,0.0,-0.87691,9e-05,14.72734]
[1778406510262,31.45,80788.29,0.0,-0.87671,9e-05,14.74517]
[1778406513311,31.45,80788.44,0.0,-0.87672,9e-05,14.74244]
[1778406516954,31.45,80789.17,0.0,-0.87665,9e-05,14.74855]
[1778406517062,31.45,80789.17,0.0,-0.87665,9e-05,14.74855]
[1778406517186,31.45,80789.17,0.0,-0.87665,9e-05,14.74855]
[1778406517313,31.45,80789.17,0.0,-0.87665,9e-05,14.74855]
[1778406517415,31.45,80789.17,0.0,-0.87664,9e-05,14.74866]
[1778406523353,31.45,80789.13,0.0,-0.87664,9e-05,14.74903]
[1778406527082,31.45,80789.22,0.0,-0.87663,9e-05,14.75003]
[1778406527312,31.45,80789.22,0.0,-0.87663,9e-05,14.75003]
[1778406532417,31.45,80789.32,0.0,-0.87661,9e-05,14.75137]
[1778406538459,31.45,80789.18,0.0,-0.87662,9e-05,14.75047]
[1778406539360,31.45,80789.18,0.0,-0.87662,9e-05,14.75047]
[1778406539563,31.45,80789.18,0.0,-0.87662,9e-05,14.75047]
[1778406540195,31.45,80788.77,0.0,-0.87666,9e-05,14.74703]
[1778406540311,31.45,80788.77,0.0,-0.87666,9e-05,14.74703]
[1778406540473,31.45,80788.7,0.0,-0.87667,9e-05,14.74622]
[1778406545766,31.45,80786.4,0.0,-0.87689,9e-05,14.72746]
[1778406545818,31.45,80786.4,0.0,-0.87689,9e-05,14.72746]
[1778406547082,31.45,80782.95,0.0,-0.87721,9e-05,14.70043]
[1778406547309,31.45,80782.95,0.0,-0.87721,9e-05,14.70043]
[1778406552060,31.45,80780.56,0.0,-0.87743,9e-05,14.68129]
[1778406552310,31.45,80780.56,0.0,-0.87743,9e-05,14.68129]
[1778406552372,31.45,80780.56,0.0,-0.87743,9e-05,14.68129]
[1778406552564,31.45,80780.56,0.0,-0.87743,9e-05,14.68129]
[1778406552666,31.45,80780.6,0.0,-0.87743,9e-05,14.68126]
[1778406559611,31.44,80780.24,0.0,-0.87747,9e-05,14.67737]
[1778406562557,31.44,80780.25,0.0,-0.87748,9e-05,14.67713]
[1778406562812,31.44,80780.25,0.0,-0.87748,9e-05,14.67713]
[1778406567668,31.44,80790.38,0.0,-0.87658,9e-05,14.75439]
[1778406568596,31.44,80790.38,0.0,-0.87658,9e-05,14.75439]
[1778406568812,31.44,80790.38,0.0,-0.87658,9e-05,14.75439]
[1778406570082,31.44,80791.09,0.0,-0.87651,9e-05,14.76003]
[1778406570311,31.44,80791.09,0.0,-0.87651,9e-05,14.76003]
[1778406570412,31.44,80791.09,0.0,-0.87651,9e-05,14.76012]
[1778406572537,31.44,80791.13,0.0,-0.87654,9e-05,14.75635]
[1778406572563,31.44,80791.13,0.0,-0.87654,9e-05,14.75635]
[1778406576733,31.44,80789.12,0.0,-0.87671,9e-05,14.74121]
[1778406576814,31.44,80789.12,0.0,-0.87671,9e-05,14.74121]
[1778406583782,31.45,80789.78,0.0,-0.87664,9e-05,14.74713]
[1778406588481,31.45,80791.32,0.0,-0.8765,9e-05,14.75923]
[1778406588568,31.45,80791.32,0.0,-0.8765,9e-05,14.75923]
[1778406589059,31.45,80791.32,0.0,-0.8765,9e-05,14.75938]
[1778406589313,31.45,80791.32,0.0,-0.8765,9e-05,14.75938]
[1778406589828,31.45,80790.82,0.0,-0.87654,9e-05,14.7556]
[1778406593128,31.45,80788.55,0.0,-0.87674,9e-05,14.7384]
[1778406593312,31.45,80788.55,0.0,-0.87674,9e-05,14.7384]
[1778406597884,31.45,80783.01,0.0,-0.87723,9e-05,14.69631]
[1778406599560,31.45,80782.45,0.0,-0.87728,9e-05,14.69216]
[1778406599814,31.45,80782.45,0.0,-0.87728,9e-05,14.69216]
[1778406600447,31.45,80782.79,0.0,-0.87725,9e-05,14.69493]
[1778406600561,31.45,80782.79,0.0,-0.87725,9e-05,14.69493]
[1778406600662,31.45,80782.79,0.0,-0.87725,9e-05,14.69509]
[1778406601407,31.45,80782.79,0.0,-0.87725,9e-05,14.69509]
[1778406601560,31.45,80782.79,0.0,-0.87725,9e-05,14.69509]
[1778406606947,31.45,80779.44,0.0,-0.87754,9e-05,14.67028]
[1778406607980,31.45,80779.44,0.0,-0.87754,9e-05,14.67028]
[1778406608063,31.45,80778.76,0.0,-0.8776,9e-05,14.66524]
[1778406609184,31.45,80778.34,0.0,-0.87763,9e-05,14.66219]
[1778406609311,31.45,80778.34,0.0,-0.87763,9e-05,14.66219]
[1778406609702,31.45,80778.34,0.0,-0.87763,9e-05,14.66219]
[1778406609814,31.45,80778.34,0.0,-0.87763,9e-05,14.66219]
[1778406609969,31.45,80778.3,0.0,-0.87763,9e-05,14.66208]
[1778406615007,31.45,80777.47,0.0,-0.87769,9e-05,14.65672]
[1778406622054,31.45,80777.36,0.0,-0.87768,9e-05,14.65749]
[1778406628096,31.46,80778.05,0.0,-0.87761,9e-05,14.66426]
[1778406631272,31.46,80778.05,0.0,-0.87761,9e-05,14.66426]
[1778406631311,31.46,80778.05,0.0,-0.87761,9e-05,14.66426]
[1778406631751,31.46,80778.05,0.0,-0.87761,9e-05,14.66426]
[1778406631812,31.46,80778.05,0.0,-0.87761,9e-05,14.66426]
[1778406631913,31.46,80778.12,0.0,-0.87762,9e-05,14.66166]
[1778406638166,31.46,80777.8,0.0,-0.87762,9e-05,14.66083]
[1778406643703,31.46,80779.53,0.0,-0.87746,9e-05,14.67521]
[1778406643815,31.46,80779.53,0.0,-0.87746,9e-05,14.67521]
[1778406658306,31.47,80777.25,0.0,-0.8776,9e-05,14.66278]
[1778406661251,31.47,80777.25,0.0,-0.8776,9e-05,14.66278]
[1778406661311,31.47,80777.25,0.0,-0.8776,9e-05,14.66278]
[1778406661610,31.47,80777.25,0.0,-0.8776,9e-05,14.66278]
[1778406661812,31.47,80777.25,0.0,-0.8776,9e-05,14.66278]
[1778406661841,31.47,80777.25,0.0,-0.87759,9e-05,14.66372]
[1778406667370,31.47,80776.58,0.0,-0.87763,9e-05,14.66048]
[1778406672405,31.48,80776.62,0.0,-0.8776,9e-05,14.66239]
[1778406679138,31.48,80776.58,0.0,-0.8776,9e-05,14.66272]
[1778406679316,31.48,80776.58,0.0,-0.8776,9e-05,14.66272]
[1778406679562,31.48,80776.58,0.0,-0.8776,9e-05,14.66272]
[1778406687510,31.48,80776.65,0.0,-0.87754,9e-05,14.66738]
[1778406694559,31.49,80776.65,0.0,-0.87755,9e-05,14.6654]
[1778406701608,31.49,80778.99,0.0,-0.87731,9e-05,14.68543]
[1778406706643,31.49,80776.69,0.0,-0.8775,9e-05,14.66918]
[1778406713692,31.5,80776.29,0.0,-0.87751,9e-05,14.66824]
[1778406719734,31.5,80776.44,0.0,-0.87748,9e-05,14.6712]
[1778406726783,31.5,80774.95,0.0,-0.87759,9e-05,14.66182]
[1778406729559,31.5,80773.68,0.0,-0.87769,9e-05,14.6527]
[1778406729811,31.5,80773.68,0.0,-0.87769,9e-05,14.6527]
[1778406730234,31.5,80773.45,0.0,-0.87771,9e-05,14.65125]
[1778406730316,31.5,80773.45,0.0,-0.87771,9e-05,14.65125]
[1778406730811,31.5,80773.41,0.0,-0.87771,9e-05,14.65126]
[1778406737862,31.51,80773.41,0.0,-0.87768,9e-05,14.65344]
[1778406743942,31.51,80773.41,0.0,-0.87768,9e-05,14.65374]
[1778406744065,31.51,80773.41,0.0,-0.87768,9e-05,14.65374]
[1778406751960,31.51,80773.79,0.0,-0.87763,9e-05,14.65634]
[1778406763037,31.52,80773.65,0.0,-0.8776,9e-05,14.65837]
[1778406765018,31.52,80773.65,0.0,-0.8776,9e-05,14.65837]
[1778406765064,31.52,80773.65,0.0,-0.8776,9e-05,14.65837]
[1778406765685,31.52,80773.65,0.0,-0.8776,9e-05,14.65892]
[1778406765812,31.52,80773.65,0.0,-0.8776,9e-05,14.65892]
[1778406765913,31.52,80773.65,0.0,-0.87759,9e-05,14.6592]
[1778406771093,31.52,80773.55,0.0,-0.87759,9e-05,14.6598]
[1778406782170,31.53,80773.54,0.0,-0.87755,9e-05,14.66268]
[1778406783018,31.53,80773.54,0.0,-0.87755,9e-05,14.66268]
[1778406783064,31.53,80773.54,0.0,-0.87755,9e-05,14.66268]
[1778406789223,31.53,80767.07,0.0,-0.8781,9e-05,14.61501]
[1778406790230,31.53,80761.28,0.0,-0.87862,9e-05,14.57078]
[1778406792509,31.53,80761.45,0.0,-0.8786,9e-05,14.57221]
[1778406792563,31.53,80761.45,0.0,-0.8786,9e-05,14.57221]
[1778406793197,31.53,80761.45,0.0,-0.8786,9e-05,14.57221]
[1778406793312,31.53,80761.84,0.0,-0.87856,9e-05,14.57558]
[1778406793250,31.53,80761.84,0.0,-0.87856,9e-05,14.57558]
[1778406798286,31.53,80762.07,0.0,-0.87853,9e-05,14.57828]
[1778406803321,31.53,80761.98,0.0,-0.87853,9e-05,14.5785]
[1778406806229,31.53,80761.98,0.0,-0.87853,9e-05,14.5785]
[1778406806321,31.53,80761.98,0.0,-0.87853,9e-05,14.5785]
[1778406813391,31.54,80761.88,0.0,-0.87854,9e-05,14.57535]
[1778406818426,31.54,80760.67,0.0,-0.87864,9e-05,14.56717]
[1778406827490,31.54,80761.28,0.0,-0.87856,9e-05,14.57346]
[1778406832525,31.54,80761.09,0.0,-0.87857,9e-05,14.57288]
[1778406837560,31.54,80761.2,0.0,-0.87855,9e-05,14.5746]
[1778406842595,31.55,80757.94,0.0,-0.87883,9e-05,14.55055]
[1778406843931,31.55,80757.94,0.0,-0.87883,9e-05,14.55055]
[1778406844066,31.55,80757.94,0.0,-0.87883,9e-05,14.55055]
[1778406845254,31.55,80758.12,0.0,-0.87881,9e-05,14.55213]
[1778406845311,31.55,80758.12,0.0,-0.87881,9e-05,14.55213]
[1778406845616,31.55,80758.16,0.0,-0.8788,9e-05,14.55284]
[1778406850651,31.55,80757.99,0.0,-0.87881,9e-05,14.55255]
[1778406854172,31.55,80758.07,0.0,-0.87879,9e-05,14.55356]
[1778406854309,31.55,80758.07,0.0,-0.87879,9e-05,14.55356]
[1778406859715,31.55,80757.8,0.0,-0.8788,9e-05,14.55286]
[1778406864750,31.55,80760.52,0.0,-0.87855,9e-05,14.57461]
[1778406867333,31.55,80761.1,0.0,-0.87849,9e-05,14.57933]
[1778406867564,31.55,80761.1,0.0,-0.87849,9e-05,14.57933]
[1778406868539,31.55,80761.21,0.0,-0.87848,9e-05,14.58032]
[1778406868562,31.55,80761.21,0.0,-0.87848,9e-05,14.58032]
[1778406868778,31.55,80761.5,0.0,-0.87846,9e-05,14.58268]
[1778406873813,31.55,80765.15,0.0,-0.87815,9e-05,14.60706]
[1778406874814,31.55,80765.15,0.0,-0.87815,9e-05,14.60706]
[1778406875063,31.55,80765.15,0.0,-0.87815,9e-05,14.60706]
[1778406877841,31.55,80773.72,0.0,-0.87739,9e-05,14.67312]
[1778406880106,31.55,80775.96,0.0,-0.87719,9e-05,14.69031]
[1778406880311,31.55,80776.63,0.0,-0.87713,9e-05,14.69545]
[1778406882877,31.56,80782.68,0.0,-0.87658,9e-05,14.74219]
[1778406884932,31.56,80782.22,0.0,-0.87662,9e-05,14.7388]
[1778406885065,31.56,80782.22,0.0,-0.87662,9e-05,14.7388]
[1778406885129,31.56,80782.3,0.0,-0.87661,9e-05,14.73955]
[1778406888415,31.56,80782.34,0.0,-0.8766,9e-05,14.74026]
[1778406888561,31.56,80782.34,0.0,-0.8766,9e-05,14.74026]
[1778406893206,31.56,80784.09,0.0,-0.87644,9e-05,14.7542]
[1778406893314,31.56,80787.0,0.0,-0.87618,9e-05,14.77665]
[1778406893944,31.56,80787.0,0.0,-0.87618,9e-05,14.77665]
[1778406894071,31.56,80787.0,0.0,-0.87618,9e-05,14.77665]
[1778406894172,31.56,80787.32,0.0,-0.87615,9e-05,14.7792]
[1778406899996,31.56,80791.95,0.0,-0.87573,9e-05,14.81514]
[1778406905031,31.56,80792.28,0.0,-0.8757,9e-05,14.81778]
[1778406910066,31.56,80792.43,0.0,-0.87568,9e-05,14.819]
[1778406915109,31.56,80792.5,0.0,-0.87568,9e-05,14.81956]
[1778406915313,31.56,80792.5,0.0,-0.87568,9e-05,14.81956]
[1778406920185,31.56,80789.34,0.0,-0.87596,9e-05,14.79529]
[1778406920312,31.56,80789.34,0.0,-0.87596,9e-05,14.79529]
[1778406921937,31.56,80787.31,0.0,-0.87615,9e-05,14.77938]
[1778406922060,31.56,80787.31,0.0,-0.87615,9e-05,14.77938]
[1778406922155,31.56,80787.13,0.0,-0.87617,9e-05,14.77785]
[1778406927193,31.56,80786.7,0.0,-0.87621,9e-05,14.77383]
[1778406930424,31.56,80785.81,0.0,-0.8763,9e-05,14.76676]
[1778406930563,31.56,80785.81,0.0,-0.8763,9e-05,14.76676]
[1778406943306,31.55,80783.86,0.0,-0.87651,9e-05,14.74643]
[1778406945158,31.55,80783.86,0.0,-0.87651,9e-05,14.74643]
[1778406945313,31.55,80783.86,0.0,-0.87651,9e-05,14.74643]
[1778406946623,31.55,80784.03,0.0,-0.8765,9e-05,14.74754]
[1778406946812,31.55,80784.03,0.0,-0.8765,9e-05,14.74754]
[1778406947334,31.55,80784.48,0.0,-0.87646,9e-05,14.75093]
[1778406952369,31.55,80787.2,0.0,-0.87622,9e-05,14.77147]
[1778406953400,31.55,80787.2,0.0,-0.87622,9e-05,14.77147]
[1778406953567,31.55,80787.2,0.0,-0.87622,9e-05,14.77147]
[1778406959418,31.55,80789.01,0.0,-0.87607,9e-05,14.78465]
[1778406961513,31.55,80790.96,0.0,-0.87589,9e-05,14.79952]
[1778406961561,31.55,80790.96,0.0,-0.87589,9e-05,14.79952]
[1778406963125,31.55,80792.37,0.0,-0.87577,9e-05,14.81024]
[1778406963314,31.55,80792.37,0.0,-0.87577,9e-05,14.81024]
[1778406963163,31.55,80792.11,0.0,-0.87579,9e-05,14.80798]
[1778406968481,31.55,80792.13,0.0,-0.8758,9e-05,14.80747]
[1778406969825,31.55,80792.13,0.0,-0.8758,9e-05,14.80747]
[1778406970065,31.55,80792.13,0.0,-0.8758,9e-05,14.80747]
[1778406975530,31.55,80791.33,0.0,-0.87588,9e-05,14.80045]
[1778406977704,31.55,80790.33,0.0,-0.87597,9e-05,14.79265]
[1778406977810,31.55,80790.33,0.0,-0.87597,9e-05,14.79265]
[1778406977856,31.55,80783.91,0.0,-0.87655,9e-05,14.74298]
[1778406979343,31.55,80783.91,0.0,-0.87655,9e-05,14.74298]
[1778406979562,31.55,80782.36,0.0,-0.87669,9e-05,14.73109]
[1778406979598,31.55,80781.82,0.0,-0.87675,9e-05,14.72656]
[1778406986608,31.55,80783.84,0.0,-0.87658,9e-05,14.74081]
[1778406994664,31.54,80783.9,0.0,-0.87663,9e-05,14.73507]
[1778406997616,31.54,80786.9,0.0,-0.87636,9e-05,14.75793]
[1778406997815,31.54,80786.9,0.0,-0.87636,9e-05,14.75793]
[1778407003727,31.54,80786.81,0.0,-0.87638,9e-05,14.75623]
[1778407008068,31.54,80784.57,0.0,-0.8766,9e-05,14.73771]
[1778407008312,31.54,80784.57,0.0,-0.8766,9e-05,14.73771]
[1778407008926,31.54,80784.57,0.0,-0.8766,9e-05,14.73753]
[1778407009060,31.54,80784.57,0.0,-0.8766,9e-05,14.73753]
[1778407009160,31.54,80784.57,0.0,-0.8766,9e-05,14.73747]
[1778407014805,31.54,80785.56,0.0,-0.87652,9e-05,14.74471]
[1778407020060,31.54,80785.56,0.0,-0.87652,9e-05,14.74416]
[1778407021308,31.54,80785.56,0.0,-0.87653,9e-05,14.74335]
[1778407029910,31.53,80786.68,0.0,-0.87649,9e-05,14.74724]
[1778407030703,31.53,80786.68,0.0,-0.87649,9e-05,14.74724]
[1778407030811,31.53,80786.68,0.0,-0.87649,9e-05,14.74724]
[1778407032703,31.53,80787.68,0.0,-0.8764,9e-05,14.7549]
[1778407032811,31.53,80787.68,0.0,-0.8764,9e-05,14.7549]
[1778407032931,31.53,80789.12,0.0,-0.87627,9e-05,14.76612]
[1778407037966,31.53,80790.76,0.0,-0.87611,9e-05,14.77944]
[1778407041246,31.53,80790.78,0.0,-0.87611,9e-05,14.77973]
[1778407041311,31.53,80790.78,0.0,-0.87611,9e-05,14.77973]
[1778407047029,31.53,80793.81,0.0,-0.87582,9e-05,14.80411]
[1778407049261,31.53,80793.95,0.0,-0.87581,9e-05,14.80531]
[1778407049312,31.53,80793.95,0.0,-0.87581,9e-05,14.80531]
[1778407051198,31.53,80794.2,0.0,-0.87578,9e-05,14.80747]
[1778407051311,31.53,80794.2,0.0,-0.87578,9e-05,14.80747]
[1778407051413,31.53,80794.2,0.0,-0.87581,9e-05,14.80342]
[1778407057099,31.53,80793.78,0.0,-0.87584,9e-05,14.80101]
[1778407062134,31.53,80789.51,0.0,-0.87621,9e-05,14.76892]
[1778407063342,31.53,80789.51,0.0,-0.87621,9e-05,14.76892]
[1778407063559,31.53,80790.86,0.0,-0.87609,9e-05,14.77948]
[1778407065648,31.54,80790.31,0.0,-0.87614,9e-05,14.77562]
[1778407065810,31.54,80790.31,0.0,-0.87614,9e-05,14.77562]
[1778407066162,31.54,80790.32,0.0,-0.87613,9e-05,14.77588]
[1778407071197,31.54,80790.54,0.0,-0.8761,9e-05,14.77849]
[1778407080260,31.54,80790.54,0.0,-0.87608,9e-05,14.78012]
[1778407085295,31.54,80790.67,0.0,-0.87606,9e-05,14.78201]
[1778407090330,31.54,80790.88,0.0,-0.87603,9e-05,14.78451]
[1778407095365,31.54,80793.89,0.0,-0.87575,9e-05,14.80844]
[1778407096490,31.54,80793.89,0.0,-0.87575,9e-05,14.80844]
[1778407096561,31.54,80793.89,0.0,-0.87575,9e-05,14.80844]
[1778407104192,31.54,80793.96,0.0,-0.87573,9e-05,14.80985]
[1778407108109,31.55,80794.27,0.0,-0.87569,9e-05,14.81314]
[1778407108309,31.55,80794.27,0.0,-0.87569,9e-05,14.81314]
[1778407110345,31.55,80794.32,0.0,-0.87569,9e-05,14.81367]
[1778407110470,31.55,80794.37,0.0,-0.87568,9e-05,14.81436]
[1778407110565,31.55,80794.37,0.0,-0.87568,9e-05,14.81436]
[1778407116514,31.55,80796.72,0.0,-0.87549,9e-05,14.8291]
[1778407116982,31.55,80796.72,0.0,-0.87549,9e-05,14.8291]
[1778407117061,31.55,80796.72,0.0,-0.87549,9e-05,14.8291]
[1778407120496,31.55,80796.52,0.0,-0.8755,9e-05,14.82771]
[1778407120559,31.55,80796.52,0.0,-0.8755,9e-05,14.82771]
[1778407120597,31.55,80797.01,0.0,-0.87545,9e-05,14.83191]
[1778407127591,31.55,80795.96,0.0,-0.87554,9e-05,14.82487]
[1778407132674,31.55,80795.92,0.0,-0.87553,9e-05,14.82512]
[1778407132807,31.55,80795.92,0.0,-0.87553,9e-05,14.82512]
[1778407139445,31.55,80795.91,0.0,-0.87553,9e-05,14.82529]
[1778407151760,31.55,80795.77,0.0,-0.87552,9e-05,14.82597]
[1778407158272,31.56,80795.03,0.0,-0.87559,9e-05,14.8205]
[1778407158308,31.56,80795.03,0.0,-0.87559,9e-05,14.8205]
[1778407161297,31.56,80794.96,0.0,-0.87559,9e-05,14.82015]
[1778407161314,31.56,80794.96,0.0,-0.87559,9e-05,14.82015]
[1778407161398,31.56,80794.96,0.0,-0.87559,9e-05,14.82019]
[1778407174921,31.56,80794.99,0.0,-0.87561,9e-05,14.81671]
[1778407184513,31.56,80794.99,0.0,-0.87561,9e-05,14.81671]
[1778407193047,31.56,80794.0,0.0,-0.87564,9e-05,14.8138]
[1778407195986,31.56,80794.0,0.0,-0.87564,9e-05,14.81436]
[1778407196069,31.56,80794.0,0.0,-0.87564,9e-05,14.81436]
[1778407196151,31.56,80794.0,0.0,-0.87563,9e-05,14.81464]
[1778407202110,31.57,80793.82,0.0,-0.87563,9e-05,14.81492]
[1778407208153,31.57,80794.0,0.0,-0.87562,9e-05,14.81621]
[1778407213188,31.57,80794.06,0.0,-0.87559,9e-05,14.81798]
[1778407218223,31.57,80793.69,0.0,-0.87561,9e-05,14.81643]
[1778407226280,31.57,80794.07,0.0,-0.87555,9e-05,14.82137]
[1778407233329,31.58,80793.99,0.0,-0.87557,9e-05,14.81831]
[1778407240380,31.58,80798.9,0.0,-0.87511,9e-05,14.85772]
[1778407246422,31.58,80798.98,0.0,-0.8751,9e-05,14.85837]
[1778407254478,31.58,80799.22,0.0,-0.87508,9e-05,14.85957]
[1778407263541,31.58,80799.53,0.0,-0.87506,9e-05,14.86161]
[1778407269583,31.58,80799.81,0.0,-0.87502,9e-05,14.86531]
[1778407274618,31.58,80803.82,0.0,-0.87464,9e-05,14.89741]
[1778407275626,31.58,80809.19,0.0,-0.87415,9e-05,14.93891]
[1778407276633,31.58,80814.67,0.0,-0.87365,9e-05,14.98124]
[1778407278647,31.58,80819.64,0.0,-0.8732,9e-05,15.01936]
[1778407283682,31.58,80822.44,0.0,-0.87294,9e-05,15.04105]
[1778407288718,31.58,80817.81,0.0,-0.87336,9e-05,15.00547]
[1778407293753,31.58,80818.23,0.0,-0.87335,9e-05,15.00486]
[1778407298796,31.58,80818.05,0.0,-0.87336,9e-05,15.00391]
[1778407303831,31.59,80819.34,0.0,-0.87324,9e-05,15.01436]
[1778407310880,31.58,80817.14,0.0,-0.87346,9e-05,14.99599]
[1778407316922,31.58,80817.21,0.0,-0.87346,9e-05,14.99597]
[1778407322964,31.58,80814.35,0.0,-0.87373,9e-05,14.973]
[1778407325985,31.58,80808.9,0.0,-0.87423,9e-05,14.93075]
[1778407326992,31.58,80803.0,0.0,-0.87476,9e-05,14.88533]
[1778407332027,31.58,80804.07,0.0,-0.87467,9e-05,14.89349]
[1778407337062,31.58,80803.92,0.0,-0.87469,9e-05,14.89099]
[1778407345118,31.57,80803.7,0.0,-0.87475,9e-05,14.88663]
[1778407350153,31.57,80802.73,0.0,-0.87485,9e-05,14.8775]
[1778407356195,31.57,80802.77,0.0,-0.8749,9e-05,14.87165]
[1778407364251,31.56,80802.72,0.0,-0.87494,9e-05,14.86862]
[1778407369286,31.56,80802.79,0.0,-0.87495,9e-05,14.8675]
[1778407381370,31.56,80802.72,0.0,-0.87501,9e-05,14.86296]
[1778407385398,31.55,80798.09,0.0,-0.87544,9e-05,14.82603]
[1778407387412,31.55,80792.27,0.0,-0.87597,9e-05,14.78078]
[1778407390433,31.55,80784.43,0.0,-0.87668,9e-05,14.71994]
[1778407391440,31.55,80781.93,0.0,-0.87691,9e-05,14.70058]
[1778407396475,31.55,80781.31,0.0,-0.87697,9e-05,14.6951]
[1778407399276,31.55,80780.35,0.0,-0.87706,9e-05,14.68746]
[1778407400309,31.55,80777.24,0.0,-0.87734,9e-05,14.6635]
[1778407404716,31.55,80779.42,0.0,-0.87715,9e-05,14.68022]
[1778407404811,31.55,80779.42,0.0,-0.87715,9e-05,14.68022]
[1778407404817,31.55,80781.35,0.0,-0.87697,9e-05,14.69519]
[1778407410575,31.55,80782.96,0.0,-0.87682,9e-05,14.70839]
[1778407415610,31.55,80790.24,0.0,-0.87619,9e-05,14.76069]
[1778407417311,31.55,80790.25,0.0,-0.87619,9e-05,14.76081]
[1778407422660,31.55,80791.02,0.0,-0.87611,9e-05,14.76699]
[1778407425384,31.55,80791.05,0.0,-0.87611,9e-05,14.7673]
[1778407425561,31.55,80791.05,0.0,-0.87611,9e-05,14.7673]
[1778407425682,31.55,80789.85,0.0,-0.87622,9e-05,14.75813]
[1778407426705,31.55,80789.85,0.0,-0.87622,9e-05,14.75813]
[1778407426811,31.55,80789.85,0.0,-0.87622,9e-05,14.75813]
[1778407430716,31.55,80780.57,0.0,-0.87705,9e-05,14.68688]
[1778407431213,31.55,80780.57,0.0,-0.87705,9e-05,14.68688]
[1778407431310,31.55,80780.57,0.0,-0.87705,9e-05,14.68688]
[1778407431723,31.55,80780.51,0.0,-0.87706,9e-05,14.68629]
[1778407431922,31.55,80780.51,0.0,-0.87706,9e-05,14.68629]
[1778407432061,31.55,80780.51,0.0,-0.87706,9e-05,14.68629]
[1778407433675,31.55,80781.12,0.0,-0.877,9e-05,14.69082]
[1778407433809,31.55,80781.12,0.0,-0.877,9e-05,14.69082]
[1778407435906,31.55,80776.85,0.0,-0.87739,9e-05,14.6577]
[1778407436060,31.55,80776.85,0.0,-0.87739,9e-05,14.6577]
[1778407436758,31.55,80777.58,0.0,-0.87732,9e-05,14.66332]
[1778407438778,31.55,80777.7,0.0,-0.87731,9e-05,14.66426]
[1778407438809,31.55,80777.7,0.0,-0.87731,9e-05,14.66426]
[1778407444814,31.55,80777.25,0.0,-0.87735,9e-05,14.66103]
[1778407449849,31.55,80774.0,0.0,-0.87764,9e-05,14.63645]
[1778407450962,31.55,80774.17,0.0,-0.87762,9e-05,14.63783]
[1778407451062,31.55,80774.17,0.0,-0.87762,9e-05,14.63783]
[1778407451537,31.55,80774.17,0.0,-0.87762,9e-05,14.63783]
[1778407451563,31.55,80774.17,0.0,-0.87762,9e-05,14.63783]
[1778407451863,31.55,80774.0,0.0,-0.87764,9e-05,14.63647]
[1778407456898,31.55,80772.38,0.0,-0.87778,9e-05,14.62382]
[1778407459241,31.55,80769.98,0.0,-0.878,9e-05,14.6054]
[1778407459315,31.55,80769.98,0.0,-0.878,9e-05,14.6054]
[1778407459845,31.55,80769.98,0.0,-0.878,9e-05,14.6054]
[1778407459378,31.55,80769.08,0.0,-0.87808,9e-05,14.59848]
[1778407460061,31.55,80769.08,0.0,-0.87808,9e-05,14.59848]
[1778407465961,31.55,80769.17,0.0,-0.87807,9e-05,14.59926]
[1778407467175,31.55,80769.17,0.0,-0.87807,9e-05,14.59926]
[1778407467222,31.55,80758.05,0.0,-0.87905,9e-05,14.51424]
[1778407467985,31.55,80747.24,0.0,-0.88001,9e-05,14.4314]
[1778407468992,31.55,80743.2,0.0,-0.88037,9e-05,14.4004]
[1778407470793,31.55,80743.2,0.0,-0.88037,9e-05,14.4004]
[1778407470873,31.55,80742.75,0.0,-0.88041,9e-05,14.39684]
[1778407472020,31.55,80735.36,0.0,-0.88108,9e-05,14.33636]
[1778407474783,31.55,80734.6,0.0,-0.88115,9e-05,14.33055]
[1778407474810,31.55,80734.6,0.0,-0.88115,9e-05,14.33055]
[1778407480075,31.55,80733.69,0.0,-0.88123,9e-05,14.32392]
[1778407485109,31.55,80733.87,0.0,-0.88121,9e-05,14.32543]
[1778407490144,31.55,80733.69,0.0,-0.88122,9e-05,14.32413]
[1778407494273,31.55,80732.92,0.0,-0.88129,9e-05,14.31828]
[1778407494313,31.55,80732.92,0.0,-0.88129,9e-05,14.31828]
[1778407494322,31.55,80732.92,0.0,-0.88129,9e-05,14.31829]
[1778407496228,31.55,80736.82,0.0,-0.88095,9e-05,14.34798]
[1778407496309,31.55,80736.82,0.0,-0.88095,9e-05,14.34798]
[1778407496410,31.55,80729.82,0.0,-0.88156,9e-05,14.29466]
[1778407498161,31.55,80730.57,0.0,-0.8815,9e-05,14.3004]
[1778407498318,31.55,80730.57,0.0,-0.8815,9e-05,14.3004]
[1778407504242,31.55,80731.28,0.0,-0.88143,9e-05,14.30593]
[1778407506706,31.55,80731.9,0.0,-0.88138,9e-05,14.31065]
[1778407506813,31.55,80731.9,0.0,-0.88138,9e-05,14.31065]
[1778407506887,31.55,80732.03,0.0,-0.88137,9e-05,14.31162]
[1778407507552,31.55,80732.03,0.0,-0.88137,9e-05,14.31162]
[1778407507558,31.55,80732.03,0.0,-0.88137,9e-05,14.31162]
[1778407513305,31.55,80734.08,0.0,-0.88119,9e-05,14.32716]
[1778407515173,31.55,80733.91,0.0,-0.8812,9e-05,14.32584]
[1778407515311,31.55,80733.91,0.0,-0.8812,9e-05,14.32584]
[1778407515319,31.55,80734.95,0.0,-0.88111,9e-05,14.33374]
[1778407516855,31.55,80734.95,0.0,-0.88111,9e-05,14.33374]
[1778407517061,31.55,80735.59,0.0,-0.88106,9e-05,14.33859]
[1778407522368,31.55,80735.8,0.0,-0.88104,9e-05,14.34003]
[1778407523791,31.55,80735.8,0.0,-0.88104,9e-05,14.34003]
[1778407523811,31.55,80735.8,0.0,-0.88104,9e-05,14.34003]
[1778407530424,31.55,80734.72,0.0,-0.88114,9e-05,14.33171]
[1778407532787,31.55,80734.72,0.0,-0.88114,9e-05,14.33171]
[1778407532812,31.55,80734.72,0.0,-0.88114,9e-05,14.33171]
[1778407532913,31.55,80734.34,0.0,-0.8812,9e-05,14.32469]
[1778407533482,31.55,80734.34,0.0,-0.8812,9e-05,14.32469]
[1778407533560,31.55,80734.34,0.0,-0.8812,9e-05,14.32469]
[1778407539487,31.55,80732.18,0.0,-0.88139,9e-05,14.30846]
[1778407542227,31.55,80732.51,0.0,-0.88136,9e-05,14.31106]
[1778407542314,31.55,80732.51,0.0,-0.88136,9e-05,14.31106]
[1778407542508,31.55,80732.47,0.0,-0.88136,9e-05,14.3108]
[1778407543184,31.55,80732.47,0.0,-0.88136,9e-05,14.3108]
[1778407543310,31.55,80732.47,0.0,-0.88136,9e-05,14.3108]
[1778407548550,31.55,80731.42,0.0,-0.88145,9e-05,14.30312]
[1778407549626,31.55,80731.42,0.0,-0.88145,9e-05,14.30312]
[1778407549810,31.55,80731.42,0.0,-0.88145,9e-05,14.30312]
[1778407555599,31.55,80731.58,0.0,-0.88143,9e-05,14.30474]
[1778407560634,31.55,80730.7,0.0,-0.8815,9e-05,14.29834]
[1778407565670,31.55,80725.92,0.0,-0.88191,9e-05,14.26236]
[1778407566616,31.55,80725.92,0.0,-0.88191,9e-05,14.26236]
[1778407566813,31.55,80725.92,0.0,-0.88191,9e-05,14.26236]
[1778407566914,31.55,80725.22,0.0,-0.88197,9e-05,14.25715]
[1778407567815,31.55,80725.22,0.0,-0.88197,9e-05,14.25715]
[1778407568066,31.55,80725.18,0.0,-0.88197,9e-05,14.25697]
[1778407570705,31.55,80729.74,0.0,-0.88157,9e-05,14.29199]
[1778407572945,31.55,80728.31,0.0,-0.8817,9e-05,14.28118]
[1778407573062,31.56,80728.7,0.0,-0.88166,9e-05,14.28423]
[1778407573875,31.56,80728.7,0.0,-0.88166,9e-05,14.28423]
[1778407573912,31.56,80728.13,0.0,-0.88171,9e-05,14.27996]
[1778407574058,31.56,80728.13,0.0,-0.88171,9e-05,14.27996]
[1778407574733,31.56,80728.1,0.0,-0.88171,9e-05,14.27981]
[1778407580816,31.56,80727.79,0.0,-0.88173,9e-05,14.27791]
[1778407586817,31.56,80727.72,0.0,-0.88173,9e-05,14.27815]
[1778407587321,31.56,80727.72,0.0,-0.88173,9e-05,14.27815]
[1778407587559,31.56,80727.72,0.0,-0.88173,9e-05,14.27815]
[1778407592859,31.56,80727.72,0.0,-0.88175,9e-05,14.27445]
[1778407597894,31.56,80729.81,0.0,-0.88157,9e-05,14.29073]
[1778407600231,31.56,80729.92,0.0,-0.88156,9e-05,14.29162]
[1778407600311,31.56,80729.92,0.0,-0.88156,9e-05,14.29162]
[1778407600915,31.56,80729.88,0.0,-0.88156,9e-05,14.29141]
[1778407601812,31.56,80729.88,0.0,-0.88156,9e-05,14.29141]
[1778407602061,31.56,80728.81,0.0,-0.88165,9e-05,14.28332]
[1778407602809,31.56,80728.81,0.0,-0.88165,9e-05,14.28332]
[1778407602929,31.56,80727.55,0.0,-0.88176,9e-05,14.2738]
[1778407606957,31.56,80722.06,0.0,-0.88223,9e-05,14.23244]
[1778407609085,31.56,80721.53,0.0,-0.88228,9e-05,14.22869]
[1778407609311,31.56,80721.53,0.0,-0.88228,9e-05,14.22869]
[1778407609770,31.56,80721.53,0.0,-0.88228,9e-05,14.22869]
[1778407609809,31.56,80721.53,0.0,-0.88228,9e-05,14.22869]
[1778407609978,31.56,80721.4,0.0,-0.88229,9e-05,14.22784]
[1778407615013,31.56,80724.99,0.0,-0.88197,9e-05,14.25575]
[1778407615271,31.56,80724.99,0.0,-0.88197,9e-05,14.25575]
[1778407615311,31.56,80724.99,0.0,-0.88197,9e-05,14.25575]
[1778407621055,31.56,80729.2,0.0,-0.88159,9e-05,14.28896]
[1778407621219,31.56,80729.2,0.0,-0.88159,9e-05,14.28896]
[1778407621309,31.56,80729.2,0.0,-0.88159,9e-05,14.28896]
[1778407622062,31.56,80730.42,0.0,-0.88148,9e-05,14.29842]
[1778407623329,31.56,80730.84,0.0,-0.88144,9e-05,14.30178]
[1778407623559,31.56,80730.84,0.0,-0.88144,9e-05,14.30178]
[1778407630118,31.56,80729.79,0.0,-0.88152,9e-05,14.29443]
[1778407635153,31.56,80726.95,0.0,-0.88177,9e-05,14.27304]
[1778407636279,31.56,80726.95,0.0,-0.88177,9e-05,14.27304]
[1778407636309,31.56,80726.95,0.0,-0.88177,9e-05,14.27304]
[1778407636450,31.56,80727.09,0.0,-0.88176,9e-05,14.27423]
[1778407637732,31.56,80727.09,0.0,-0.88176,9e-05,14.27423]
[1778407637811,31.56,80727.09,0.0,-0.88176,9e-05,14.27423]
[1778407638174,31.57,80719.63,0.0,-0.8824,9e-05,14.21762]
[1778407640814,31.57,80717.8,0.0,-0.88256,9e-05,14.20381]
[1778407641060,31.57,80717.8,0.0,-0.88256,9e-05,14.20381]
[1778407640915,31.57,80718.55,0.0,-0.88249,9e-05,14.20981]
[1778407641195,31.57,80718.41,0.0,-0.8825,9e-05,14.20875]
[1778407645369,31.57,80718.44,0.0,-0.8825,9e-05,14.20928]
[1778407645565,31.57,80718.44,0.0,-0.8825,9e-05,14.20928]
[1778407652272,31.57,80720.27,0.0,-0.88234,9e-05,14.22155]
[1778407653190,31.57,80720.27,0.0,-0.88234,9e-05,14.22155]
[1778407653308,31.57,80720.27,0.0,-0.88234,9e-05,14.22155]
[1778407653574,31.57,80720.27,0.0,-0.88234,9e-05,14.22155]
[1778407653817,31.57,80720.27,0.0,-0.88234,9e-05,14.22155]
[1778407653822,31.57,80719.59,0.0,-0.88239,9e-05,14.21667]
[1778407659321,31.57,80719.04,0.0,-0.88242,9e-05,14.21421]
[1778407660817,31.57,80719.04,0.0,-0.88242,9e-05,14.21421]
[1778407661064,31.57,80719.04,0.0,-0.88242,9e-05,14.21421]
[1778407660906,31.57,80718.65,0.0,-0.88245,9e-05,14.21172]
[1778407661335,31.57,80717.74,0.0,-0.88253,9e-05,14.20494]
[1778407662342,31.57,80702.47,0.0,-0.88384,9e-05,14.08935]
[1778407664356,31.57,80705.5,0.0,-0.88358,9e-05,14.11259]
[1778407666760,31.58,80704.23,0.0,-0.88368,9e-05,14.10328]
[1778407666812,31.58,80704.23,0.0,-0.88368,9e-05,14.10328]
[1778407672412,31.58,80703.11,0.0,-0.88375,9e-05,14.09704]
[1778407676333,31.58,80700.33,0.0,-0.88398,9e-05,14.0769]
[1778407676560,31.58,80700.33,0.0,-0.88398,9e-05,14.0769]
[1778407676660,31.58,80700.94,0.0,-0.88393,9e-05,14.08182]
[1778407678224,31.58,80702.48,0.0,-0.88379,9e-05,14.09377]
[1778407678312,31.58,80702.48,0.0,-0.88379,9e-05,14.09377]
[1778407683717,31.58,80703.82,0.0,-0.88366,9e-05,14.10529]
[1778407683811,31.58,80703.82,0.0,-0.88366,9e-05,14.10529]
[1778407683860,31.58,80704.91,0.0,-0.88356,9e-05,14.1138]
[1778407685062,31.58,80704.91,0.0,-0.88356,9e-05,14.1138]
[1778407685311,31.58,80704.94,0.0,-0.88356,9e-05,14.11427]
[1778407690540,31.59,80703.24,0.0,-0.88369,9e-05,14.10292]
[1778407694145,31.59,80702.7,0.0,-0.88372,9e-05,14.09961]
[1778407694309,31.59,80702.7,0.0,-0.88372,9e-05,14.09961]
[1778407694568,31.59,80701.86,0.0,-0.88379,9e-05,14.09351]
[1778407696034,31.59,80701.86,0.0,-0.88379,9e-05,14.09351]
[1778407696062,31.59,80701.86,0.0,-0.88379,9e-05,14.09351]
[1778407701617,31.59,80701.82,0.0,-0.88377,9e-05,14.09506]
[1778407706652,31.59,80704.17,0.0,-0.88356,9e-05,14.11413]
[1778407707591,31.59,80704.17,0.0,-0.88356,9e-05,14.11413]
[1778407707814,31.59,80704.17,0.0,-0.88356,9e-05,14.11413]
[1778407707911,31.59,80704.34,0.0,-0.88354,9e-05,14.11565]
[1778407708808,31.59,80704.34,0.0,-0.88354,9e-05,14.11565]
[1778407715585,31.59,80704.48,0.0,-0.88354,9e-05,14.11371]
[1778407715809,31.59,80704.48,0.0,-0.88354,9e-05,14.11371]
[1778407715878,31.6,80704.52,0.0,-0.88353,9e-05,14.1147]
[1778407717043,31.6,80704.52,0.0,-0.88353,9e-05,14.1147]
[1778407717063,31.6,80704.52,0.0,-0.88353,9e-05,14.1147]
[1778407721464,31.6,80706.52,0.0,-0.88335,9e-05,14.13097]
[1778407721560,31.6,80706.52,0.0,-0.88335,9e-05,14.13097]
[1778407721758,31.6,80708.54,0.0,-0.88317,9e-05,14.14647]
[1778407723413,31.6,80709.15,0.0,-0.88312,9e-05,14.15127]
[1778407723564,31.6,80709.15,0.0,-0.88312,9e-05,14.15127]
[1778407728494,31.6,80711.08,0.0,-0.88294,9e-05,14.1667]
[1778407728561,31.6,80711.08,0.0,-0.88294,9e-05,14.1667]
[1778407731803,31.6,80712.45,0.0,-0.88282,9e-05,14.17759]
[1778407731811,31.6,80712.45,0.0,-0.88282,9e-05,14.17759]
[1778407732117,31.6,80715.33,0.0,-0.88257,9e-05,14.19957]
[1778407733941,31.6,80715.6,0.0,-0.88254,9e-05,14.20175]
[1778407734062,31.6,80715.6,0.0,-0.88254,9e-05,14.20175]
[1778407739258,31.6,80714.4,0.0,-0.88264,9e-05,14.19341]
[1778407739308,31.6,80714.4,0.0,-0.88264,9e-05,14.19341]
[1778407739886,31.6,80714.9,0.0,-0.88259,9e-05,14.19733]
[1778407741626,31.6,80714.83,0.0,-0.88259,9e-05,14.19693]
[1778407741811,31.6,80714.83,0.0,-0.88259,9e-05,14.19693]
[1778407746935,31.6,80715.47,0.0,-0.88253,9e-05,14.20252]
[1778407749073,31.6,80714.71,0.0,-0.8826,9e-05,14.19688]
[1778407749312,31.6,80714.67,0.0,-0.8826,9e-05,14.19671]
[1778407754810,31.6,80713.02,0.0,-0.88273,9e-05,14.18496]
[1778407754992,31.6,80712.88,0.0,-0.88274,9e-05,14.18406]
[1778407755244,31.6,80712.88,0.0,-0.88274,9e-05,14.18406]
[1778407755311,31.6,80712.88,0.0,-0.88274,9e-05,14.18406]
[1778407769090,31.61,80712.84,0.0,-0.88271,9e-05,14.18644]
[1778407770471,31.61,80712.91,0.0,-0.88271,9e-05,14.18714]
[1778407771107,31.61,80728.8,0.0,-0.88135,9e-05,14.30373]
[1778407772114,31.61,80734.67,0.0,-0.88084,9e-05,14.34869]
[1778407774286,31.61,80738.08,0.0,-0.88053,9e-05,14.37516]
[1778407775018,31.61,80738.08,0.0,-0.88053,9e-05,14.37516]
[1778407775139,31.61,80758.04,0.0,-0.87877,9e-05,14.52747]
[1778407776146,31.61,80763.97,0.0,-0.87825,9e-05,14.57277]
[1778407778160,31.61,80768.18,0.0,-0.87788,9e-05,14.60479]
[1778407778412,31.61,80768.18,0.0,-0.87788,9e-05,14.60479]
[1778407778970,31.61,80768.18,0.0,-0.87788,9e-05,14.60479]
[1778407779167,31.61,80782.66,0.0,-0.87659,9e-05,14.71545]
[1778407780174,31.61,80788.6,0.0,-0.87605,9e-05,14.76106]
[1778407782188,31.61,80796.78,0.0,-0.87532,9e-05,14.82388]
[1778407782645,31.61,80796.78,0.0,-0.87532,9e-05,14.82388]
[1778407783195,31.61,80799.41,0.0,-0.87508,9e-05,14.84434]
[1778407784813,31.61,80799.4,0.0,-0.87508,9e-05,14.8442]
[1778407785229,31.61,80809.21,0.0,-0.87419,9e-05,14.91947]
[1778407785392,31.61,80809.21,0.0,-0.87419,9e-05,14.91947]
[1778407786232,31.61,80826.38,0.0,-0.87263,9e-05,15.05171]
[1778407787239,31.61,80827.69,0.0,-0.87251,9e-05,15.06178]
[1778407789069,31.61,80827.69,0.0,-0.87251,9e-05,15.06178]
[1778407789150,31.61,80826.33,0.0,-0.87263,9e-05,15.05128]
[1778407791063,31.61,80826.22,0.0,-0.87264,9e-05,15.05043]
[1778407791154,31.61,80824.26,0.0,-0.87282,9e-05,15.03535]
[1778407793281,31.61,80819.51,0.0,-0.87325,9e-05,14.99891]
[1778407794369,31.61,80819.51,0.0,-0.87325,9e-05,14.99891]
[1778407800331,31.61,80819.33,0.0,-0.87325,9e-05,14.99936]
[1778407802344,31.62,80811.35,0.0,-0.87396,9e-05,14.93859]
[1778407805539,31.62,80810.52,0.0,-0.87404,9e-05,14.93257]
[1778407805564,31.62,80810.52,0.0,-0.87404,9e-05,14.93257]
[1778407807380,31.62,80805.78,0.0,-0.87446,9e-05,14.89678]
[1778407810813,31.62,80804.4,0.0,-0.87458,9e-05,14.88635]
[1778407811060,31.62,80804.4,0.0,-0.87458,9e-05,14.88635]
[1778407811161,31.62,80804.29,0.0,-0.87459,9e-05,14.88538]
[1778407815136,31.62,80800.12,0.0,-0.87497,9e-05,14.85326]
[1778407815310,31.62,80800.98,0.0,-0.87489,9e-05,14.86006]
[1778407820471,31.62,80801.28,0.0,-0.87486,9e-05,14.86291]
[1778407822303,31.62,80801.28,0.0,-0.87486,9e-05,14.86291]
[1778407822558,31.62,80801.28,0.0,-0.87486,9e-05,14.86291]
[1778407822595,31.62,80801.77,0.0,-0.8748,9e-05,14.86749]
[1778407828528,31.62,80801.77,0.0,-0.87477,9e-05,14.86986]
[1778407829822,31.62,80801.77,0.0,-0.87477,9e-05,14.86986]
[1778407830063,31.62,80801.77,0.0,-0.87477,9e-05,14.86986]
[1778407835577,31.63,80801.94,0.0,-0.87476,9e-05,14.86966]
[1778407836585,31.63,80807.79,0.0,-0.87422,9e-05,14.91494]
[1778407838260,31.63,80807.79,0.0,-0.87422,9e-05,14.91494]
[1778407838308,31.63,80808.73,0.0,-0.87413,9e-05,14.92246]
[1778407841150,31.63,80809.05,0.0,-0.8741,9e-05,14.92552]
[1778407841248,31.63,80806.06,0.0,-0.87436,9e-05,14.90285]
[1778407841311,31.63,80806.06,0.0,-0.87436,9e-05,14.90285]
[1778407846655,31.63,80804.47,0.0,-0.87448,9e-05,14.89268]
[1778407850670,31.63,80804.43,0.0,-0.87448,9e-05,14.89306]
[1778407850809,31.63,80804.43,0.0,-0.87448,9e-05,14.89306]
[1778407858739,31.64,80804.43,0.0,-0.87444,9e-05,14.89646]
[1778407862262,31.64,80802.76,0.0,-0.87458,9e-05,14.88432]
[1778407862309,31.64,80802.76,0.0,-0.87458,9e-05,14.88432]
[1778407864799,31.64,80799.96,0.0,-0.87483,9e-05,14.86331]
[1778407864809,31.64,80799.96,0.0,-0.87483,9e-05,14.86331]
[1778407864910,31.64,80799.99,0.0,-0.87483,9e-05,14.8634]
[1778407870823,31.64,80801.01,0.0,-0.87474,9e-05,14.87079]
[1778407876865,31.64,80800.91,0.0,-0.87474,9e-05,14.87056]
[1778407882907,31.64,80801.1,0.0,-0.87471,9e-05,14.87355]
[1778407888949,31.65,80800.52,0.0,-0.87474,9e-05,14.87065]
[1778407890241,31.65,80800.52,0.0,-0.87474,9e-05,14.87065]
[1778407890309,31.65,80800.52,0.0,-0.87474,9e-05,14.87065]
[1778407895433,31.65,80800.55,0.0,-0.87475,9e-05,14.86773]
[1778407896029,31.65,80780.71,0.0,-0.87653,9e-05,14.71654]
[1778407897023,31.65,80747.88,0.0,-0.87944,9e-05,14.46581]
[1778407898030,31.65,80749.88,0.0,-0.87926,9e-05,14.48117]
[1778407899360,31.65,80749.88,0.0,-0.87926,9e-05,14.48117]
[1778407910970,31.65,80749.93,0.0,-0.87925,9e-05,14.48209]
[1778407911061,31.65,80749.93,0.0,-0.87925,9e-05,14.48209]
[1778407911121,31.65,80750.07,0.0,-0.87924,9e-05,14.48333]
[1778407912657,31.65,80749.97,0.0,-0.87925,9e-05,14.48261]
[1778407912808,31.65,80749.97,0.0,-0.87925,9e-05,14.48261]
[1778407918170,31.65,80750.61,0.0,-0.87919,9e-05,14.48763]
[1778407921088,31.65,80753.22,0.0,-0.87896,9e-05,14.50748]
[1778407921309,31.65,80753.22,0.0,-0.87896,9e-05,14.50748]
[1778407921584,31.65,80753.21,0.0,-0.87896,9e-05,14.50737]
[1778407921809,31.65,80753.21,0.0,-0.87896,9e-05,14.50737]
[1778407921830,31.65,80753.21,0.0,-0.87896,9e-05,14.50733]
[1778407927233,31.65,80751.19,0.0,-0.87914,9e-05,14.49171]
[1778407930685,31.65,80750.58,0.0,-0.8792,9e-05,14.48697]
[1778407930809,31.65,80750.58,0.0,-0.8792,9e-05,14.48697]
[1778407936296,31.65,80752.9,0.0,-0.879,9e-05,14.50439]
[1778407945470,31.65,80752.72,0.0,-0.87901,9e-05,14.50329]
[1778407945560,31.65,80752.72,0.0,-0.87901,9e-05,14.50329]
[1778407948867,31.65,80752.74,0.0,-0.879,9e-05,14.50422]
[1778407949059,31.65,80752.74,0.0,-0.879,9e-05,14.50422]
[1778407949121,31.65,80752.74,0.0,-0.879,9e-05,14.50429]
[1778407954429,31.65,80752.6,0.0,-0.87903,9e-05,14.49944]
[1778407959464,31.65,80753.19,0.0,-0.87898,9e-05,14.50427]
[1778407963543,31.65,80755.6,0.0,-0.87876,9e-05,14.52281]
[1778407963562,31.65,80755.6,0.0,-0.87876,9e-05,14.52281]
[1778407967866,31.65,80753.3,0.0,-0.87896,9e-05,14.50548]
[1778407968058,31.65,80753.3,0.0,-0.87896,9e-05,14.50548]
[1778407968159,31.65,80758.05,0.0,-0.87854,9e-05,14.54179]
[1778407970015,31.65,80760.01,0.0,-0.87837,9e-05,14.55673]
[1778407970059,31.65,80760.01,0.0,-0.87837,9e-05,14.55673]
[1778407970116,31.65,80759.77,0.0,-0.87839,9e-05,14.55489]
[1778407971612,31.65,80759.48,0.0,-0.87842,9e-05,14.55268]
[1778407971810,31.65,80759.48,0.0,-0.87842,9e-05,14.55268]
[1778407977591,31.65,80760.63,0.0,-0.87831,9e-05,14.56146]
[1778407978500,31.65,80760.63,0.0,-0.87831,9e-05,14.56146]
[1778407978559,31.65,80760.63,0.0,-0.87831,9e-05,14.56146]
[1778407981655,31.65,80760.93,0.0,-0.87829,9e-05,14.56376]
[1778407981809,31.65,80760.93,0.0,-0.87829,9e-05,14.56376]
[1778407981910,31.65,80760.96,0.0,-0.87828,9e-05,14.56401]
[1778407987661,31.65,80761.81,0.0,-0.87821,9e-05,14.5706]
[1778407992696,31.65,80761.68,0.0,-0.87822,9e-05,14.56976]
[1778407994284,31.65,80761.68,0.0,-0.87822,9e-05,14.56976]
[1778407994308,31.65,80761.68,0.0,-0.87822,9e-05,14.56976]
[1778407998887,31.65,80763.21,0.0,-0.87808,9e-05,14.58165]
[1778407999060,31.65,80763.21,0.0,-0.87808,9e-05,14.58165]
[1778408000558,31.65,80764.99,0.0,-0.87792,9e-05,14.5953]
[1778408000808,31.65,80764.99,0.0,-0.87792,9e-05,14.5953]
[1778408001189,31.65,80765.55,0.0,-0.87787,9e-05,14.5996]
[1778408008810,31.65,80767.96,0.0,-0.87766,9e-05,14.61788]
[1778408016866,31.65,80770.22,0.0,-0.87749,9e-05,14.63085]
[1778408018087,31.65,80770.22,0.0,-0.87749,9e-05,14.63085]
[1778408018307,31.65,80770.22,0.0,-0.87749,9e-05,14.63085]
[1778408024466,31.65,80770.26,0.0,-0.87748,9e-05,14.63124]
[1778408024557,31.65,80770.26,0.0,-0.87748,9e-05,14.63124]
[1778408024769,31.65,80770.26,0.0,-0.87748,9e-05,14.63124]
[1778408024812,31.65,80770.26,0.0,-0.87748,9e-05,14.63124]
[1778408024923,31.65,80769.49,0.0,-0.87755,9e-05,14.62572]
[1778408027953,31.65,80762.54,0.0,-0.87816,9e-05,14.57307]
[1778408028952,31.65,80747.77,0.0,-0.87947,9e-05,14.46036]
[1778408029959,31.65,80749.24,0.0,-0.87934,9e-05,14.47154]
[1778408030966,31.65,80744.11,0.0,-0.87979,9e-05,14.43248]
[1778408031973,31.65,80737.72,0.0,-0.88035,9e-05,14.38393]
[1778408036001,31.65,80733.4,0.0,-0.88073,9e-05,14.35093]
[1778408041673,31.65,80732.78,0.0,-0.88079,9e-05,14.34554]
[1778408046206,31.65,80733.25,0.0,-0.88076,9e-05,14.34832]
[1778408046310,31.65,80733.25,0.0,-0.88076,9e-05,14.34832]
[1778408046411,31.65,80732.64,0.0,-0.88081,9e-05,14.34353]
[1778408052113,31.65,80729.27,0.0,-0.8811,9e-05,14.31813]
[1778408060169,31.65,80728.79,0.0,-0.88113,9e-05,14.3161]
[1778408066211,31.65,80725.7,0.0,-0.88141,9e-05,14.29186]
[1778408077288,31.65,80725.42,0.0,-0.88147,9e-05,14.2843]
[1778408082323,31.65,80727.69,0.0,-0.88128,9e-05,14.30088]
[1778408087358,31.65,80724.78,0.0,-0.88154,9e-05,14.27847]
[1778408090379,31.65,80720.19,0.0,-0.88194,9e-05,14.24341]
[1778408096421,31.65,80719.62,0.0,-0.88199,9e-05,14.23891]
[1778408101456,31.65,80720.08,0.0,-0.88196,9e-05,14.24236]
[1778408107498,31.65,80716.29,0.0,-0.88228,9e-05,14.21372]
[1778408112534,31.65,80714.51,0.0,-0.88244,9e-05,14.1997]
[1778408117569,31.65,80714.11,0.0,-0.88249,9e-05,14.19567]
[1778408122604,31.65,80713.24,0.0,-0.88257,9e-05,14.189]
[1778408127639,31.65,80710.17,0.0,-0.88282,9e-05,14.16653]
[1778408132674,31.65,80707.47,0.0,-0.88307,9e-05,14.143]
[1778408137709,31.65,80707.54,0.0,-0.88305,9e-05,14.1447]
[1778408143751,31.65,80707.65,0.0,-0.88303,9e-05,14.14695]
[1778408148787,31.66,80708.66,0.0,-0.88292,9e-05,14.15578]
[1778408153822,31.66,80711.37,0.0,-0.88268,9e-05,14.17755]
[1778408158857,31.66,80709.65,0.0,-0.88281,9e-05,14.1656]
[1778408163892,31.66,80705.77,0.0,-0.88313,9e-05,14.13752]
[1778408167920,31.66,80697.49,0.0,-0.88383,9e-05,14.07572]
[1778408168927,31.66,80690.3,0.0,-0.88445,9e-05,14.02151]
[1778408171519,31.66,80689.11,0.0,-0.88455,9e-05,14.01263]
[1778408171557,31.66,80689.11,0.0,-0.88455,9e-05,14.01263]
[1778408176983,31.66,80683.71,0.0,-0.885,9e-05,13.97273]
[1778408179897,31.66,80683.12,0.0,-0.88505,9e-05,13.96806]
[1778408180063,31.66,80683.12,0.0,-0.88505,9e-05,13.96806]
[1778408180103,31.66,80683.07,0.0,-0.88506,9e-05,13.96724]
[1778408186060,31.66,80682.1,0.0,-0.88515,9e-05,13.9596]
[1778408190327,31.66,80682.43,0.0,-0.88514,9e-05,13.96091]
[1778408190561,31.66,80682.43,0.0,-0.88514,9e-05,13.96091]
[1778408190660,31.66,80682.83,0.0,-0.88511,9e-05,13.96362]
[1778408194109,31.66,80687.49,0.0,-0.88475,9e-05,13.99349]
[1778408195209,31.66,80687.49,0.0,-0.88475,9e-05,13.99349]
[1778408195311,31.66,80687.49,0.0,-0.88475,9e-05,13.99349]
[1778408203172,31.65,80687.11,0.0,-0.88481,9e-05,13.98775]
[1778408205157,31.65,80687.11,0.0,-0.88481,9e-05,13.98775]
[1778408205298,31.65,80687.11,0.0,-0.88481,9e-05,13.98775]
[1778408205310,31.65,80687.11,0.0,-0.88481,9e-05,13.98775]
[1778408205399,31.65,80687.11,0.0,-0.88482,9e-05,13.9871]
[1778408208771,31.65,80684.6,0.0,-0.88505,9e-05,13.96728]
[1778408208808,31.65,80684.6,0.0,-0.88505,9e-05,13.96728]
[1778408211273,31.65,80683.94,0.0,-0.88511,9e-05,13.96174]
[1778408211310,31.65,80683.94,0.0,-0.88511,9e-05,13.96174]
[1778408211367,31.65,80683.53,0.0,-0.88515,9e-05,13.95837]
[1778408215256,31.65,80693.87,0.0,-0.88427,9e-05,14.03562]
[1778408216263,31.65,80694.5,0.0,-0.88422,9e-05,14.04035]
[1778408218678,31.65,80710.41,0.0,-0.88285,9e-05,14.16048]
[1778408219286,31.65,80711.19,0.0,-0.88279,9e-05,14.16617]
[1778408220997,31.65,80709.99,0.0,-0.88289,9e-05,14.15687]
[1778408221062,31.65,80709.99,0.0,-0.88289,9e-05,14.15687]
[1778408222307,31.65,80724.53,0.0,-0.88164,9e-05,14.26679]
[1778408223346,31.65,80723.95,0.0,-0.8817,9e-05,14.26181]
[1778408226882,31.64,80723.51,0.0,-0.88175,9e-05,14.25736]
[1778408226992,31.64,80723.51,0.0,-0.88175,9e-05,14.25736]
[1778408227061,31.64,80723.51,0.0,-0.88175,9e-05,14.25736]
[1778408227372,31.64,80723.71,0.0,-0.88173,9e-05,14.25849]
[1778408232407,31.64,80723.62,0.0,-0.88176,9e-05,14.2559]
[1778408237442,31.64,80721.15,0.0,-0.882,9e-05,14.2354]
[1778408240127,31.64,80721.21,0.0,-0.882,9e-05,14.23517]
[1778408240308,31.64,80721.21,0.0,-0.882,9e-05,14.23517]
[1778408240361,31.64,80721.21,0.0,-0.882,9e-05,14.23517]
[1778408240558,31.64,80721.21,0.0,-0.882,9e-05,14.23517]
[1778408240563,31.64,80721.21,0.0,-0.88201,9e-05,14.23482]
[1778408246505,31.63,80713.46,0.0,-0.8827,9e-05,14.17389]
[1778408250546,31.63,80712.46,0.0,-0.8828,9e-05,14.16512]
[1778408250561,31.63,80712.46,0.0,-0.8828,9e-05,14.16512]
[1778408256576,31.63,80714.22,0.0,-0.88273,9e-05,14.17009]
[1778408258940,31.62,80713.92,0.0,-0.88277,9e-05,14.16675]
[1778408258947,31.62,80713.92,0.0,-0.88277,9e-05,14.16675]
[1778408259058,31.62,80713.92,0.0,-0.88277,9e-05,14.16675]
[1778408259597,31.62,80713.93,0.0,-0.88277,9e-05,14.1663]
[1778408266646,31.62,80711.76,0.0,-0.88301,9e-05,14.14602]
[1778408267444,31.62,80711.76,0.0,-0.88301,9e-05,14.14602]
[1778408267488,31.62,80711.76,0.0,-0.88301,9e-05,14.14602]
[1778408267565,31.62,80711.76,0.0,-0.88301,9e-05,14.14602]
[1778408267589,31.62,80711.76,0.0,-0.88301,9e-05,14.14545]
[1778408275709,31.61,80711.06,0.0,-0.88312,9e-05,14.13591]
[1778408278567,31.61,80711.06,0.0,-0.88312,9e-05,14.13591]
[1778408278616,31.61,80711.06,0.0,-0.88312,9e-05,14.13591]
[1778408278643,31.61,80711.06,0.0,-0.88314,9e-05,14.13429]
[1778408278809,31.61,80711.06,0.0,-0.88314,9e-05,14.13429]
[1778408285782,31.6,80711.24,0.0,-0.88317,9e-05,14.13217]
[1778408288804,31.6,80719.35,0.0,-0.88248,9e-05,14.19216]
[1778408290818,31.6,80724.22,0.0,-0.88207,9e-05,14.22802]
[1778408291956,31.6,80724.22,0.0,-0.88207,9e-05,14.22802]
[1778408292063,31.6,80724.22,0.0,-0.88207,9e-05,14.22802]
[1778408292310,31.6,80724.22,0.0,-0.88207,9e-05,14.22802]
[1778408292321,31.6,80725.38,0.0,-0.88198,9e-05,14.23616]
[1778408294852,31.6,80725.98,0.0,-0.88193,9e-05,14.24036]
[1778408295059,31.6,80725.98,0.0,-0.88193,9e-05,14.24036]
[1778408299120,31.59,80725.43,0.0,-0.882,9e-05,14.23478]
[1778408299312,31.59,80725.43,0.0,-0.882,9e-05,14.23478]
[1778408299368,31.59,80725.63,0.0,-0.88199,9e-05,14.23561]
[1778408303356,31.59,80728.75,0.0,-0.88172,9e-05,14.25897]
[1778408303558,31.59,80728.75,0.0,-0.88172,9e-05,14.25897]
[1778408308944,31.59,80731.37,0.0,-0.88153,9e-05,14.27591]
[1778408311618,31.59,80731.41,0.0,-0.88153,9e-05,14.27583]
[1778408311747,31.59,80731.41,0.0,-0.88153,9e-05,14.27583]
[1778408311774,31.59,80731.41,0.0,-0.88156,9e-05,14.27094]
[1778408311811,31.59,80731.41,0.0,-0.88156,9e-05,14.27094]
[1778408317000,31.58,80731.22,0.0,-0.88161,9e-05,14.26732]
[1778408322547,31.58,80731.8,0.0,-0.88157,9e-05,14.2703]
[1778408322563,31.58,80731.8,0.0,-0.88157,9e-05,14.2703]
[1778408322644,31.58,80731.8,0.0,-0.88158,9e-05,14.26994]
[1778408323208,31.58,80731.8,0.0,-0.88158,9e-05,14.26994]
[1778408323309,31.58,80731.8,0.0,-0.88158,9e-05,14.26994]
[1778408325056,31.58,80724.46,0.0,-0.88223,9e-05,14.2125]
[1778408329245,31.57,80720.55,0.0,-0.8826,9e-05,14.18098]
[1778408329312,31.57,80720.55,0.0,-0.8826,9e-05,14.18098]
[1778408329354,31.57,80720.55,0.0,-0.8826,9e-05,14.18098]
[1778408329559,31.57,80720.55,0.0,-0.8826,9e-05,14.18098]
[1778408329628,31.57,80721.1,0.0,-0.88255,9e-05,14.18457]
[1778408334849,31.57,80724.87,0.0,-0.88226,9e-05,14.21037]
[1778408335058,31.57,80724.87,0.0,-0.88226,9e-05,14.21037]
[1778408335064,31.57,80724.87,0.0,-0.88226,9e-05,14.21037]
[1778408335310,31.57,80724.87,0.0,-0.88226,9e-05,14.21037]
[1778408335314,31.57,80726.24,0.0,-0.88215,9e-05,14.22034]
[1778408341657,31.57,80726.16,0.0,-0.88218,9e-05,14.21749]
[1778408341756,31.57,80726.16,0.0,-0.88218,9e-05,14.21749]
[1778408341813,31.57,80726.16,0.0,-0.88218,9e-05,14.21749]
[1778408341696,31.56,80727.02,0.0,-0.88211,9e-05,14.22357]
[1778408347210,31.56,80729.38,0.0,-0.88194,9e-05,14.23871]
[1778408352245,31.56,80729.35,0.0,-0.88197,9e-05,14.23609]
[1778408357191,31.55,80729.51,0.0,-0.88197,9e-05,14.23571]
[1778408357240,31.55,80729.51,0.0,-0.88197,9e-05,14.23571]
[1778408357309,31.55,80729.51,0.0,-0.88197,9e-05,14.23571]
[1778408357411,31.55,80729.73,0.0,-0.88196,9e-05,14.23706]
[1778408363325,31.55,80733.3,0.0,-0.88167,9e-05,14.26215]
[1778408368360,31.55,80735.79,0.0,-0.88148,9e-05,14.27913]
[1778408371137,31.55,80735.44,0.0,-0.88151,9e-05,14.27605]
[1778408371197,31.55,80735.44,0.0,-0.88151,9e-05,14.27605]
[1778408371313,31.55,80735.44,0.0,-0.88151,9e-05,14.27605]
[1778408371404,31.55,80735.44,0.0,-0.88155,9e-05,14.27107]
[1778408372388,31.54,80730.46,0.0,-0.88199,9e-05,14.23277]
[1778408377814,31.54,80734.12,0.0,-0.88169,9e-05,14.25913]
[1778408378058,31.54,80733.98,0.0,-0.8817,9e-05,14.25767]
[1778408378070,31.54,80733.98,0.0,-0.8817,9e-05,14.25767]
[1778408378310,31.54,80733.98,0.0,-0.8817,9e-05,14.25767]
[1778408378431,31.54,80733.94,0.0,-0.88171,9e-05,14.25697]
[1778408383466,31.54,80730.55,0.0,-0.88203,9e-05,14.22928]
[1778408384356,31.54,80730.55,0.0,-0.88203,9e-05,14.22928]
[1778408384409,31.54,80730.55,0.0,-0.88203,9e-05,14.22928]
[1778408384562,31.54,80730.55,0.0,-0.88203,9e-05,14.22928]
[1778408384661,31.54,80729.04,0.0,-0.88217,9e-05,14.21746]
[1778408388878,31.54,80725.9,0.0,-0.88245,9e-05,14.19238]
[1778408389062,31.54,80725.9,0.0,-0.88245,9e-05,14.19238]
[1778408390626,31.54,80723.89,0.0,-0.88263,9e-05,14.17682]
[1778408390810,31.54,80723.89,0.0,-0.88263,9e-05,14.17682]
[1778408390801,31.53,80721.94,0.0,-0.88281,9e-05,14.16139]
[1778408391522,31.53,80719.24,0.0,-0.88305,9e-05,14.14029]
[1778408396257,31.53,80717.53,0.0,-0.88322,9e-05,14.12496]
[1778408396311,31.53,80717.53,0.0,-0.88322,9e-05,14.12496]
[1778408402599,31.52,80717.93,0.0,-0.88324,9e-05,14.12386]
[1778408410655,31.52,80718.0,0.0,-0.88329,9e-05,14.11954]
[1778408415690,31.51,80719.34,0.0,-0.88321,9e-05,14.12654]
[1778408420727,31.51,80720.65,0.0,-0.88313,9e-05,14.13331]
[1778408422843,31.51,80721.62,0.0,-0.88306,9e-05,14.14003]
[1778408422911,31.5,80721.73,0.0,-0.88305,9e-05,14.14022]
[1778408423007,31.5,80721.73,0.0,-0.88305,9e-05,14.14022]
[1778408423064,31.5,80721.73,0.0,-0.88305,9e-05,14.14022]
[1778408423165,31.5,80721.73,0.0,-0.88306,9e-05,14.13958]
[1778408428781,31.5,80725.0,0.0,-0.88282,9e-05,14.16116]
[1778408430889,31.5,80725.0,0.0,-0.88282,9e-05,14.16116]
[1778408431001,31.5,80725.0,0.0,-0.88282,9e-05,14.16116]
[1778408431061,31.5,80725.0,0.0,-0.88282,9e-05,14.16116]
[1778408431802,31.5,80724.93,0.0,-0.88287,9e-05,14.15452]
[1778408434823,31.49,80730.73,0.0,-0.88239,9e-05,14.19672]
[1778408435830,31.49,80737.38,0.0,-0.88182,9e-05,14.24666]
[1778408436467,31.49,80737.38,0.0,-0.88182,9e-05,14.24666]
[1778408436562,31.49,80737.38,0.0,-0.88182,9e-05,14.24666]
[1778408436625,31.49,80737.38,0.0,-0.88182,9e-05,14.24666]
[1778408436811,31.49,80737.38,0.0,-0.88182,9e-05,14.24666]
[1778408436837,31.49,80737.95,0.0,-0.88178,9e-05,14.25025]
[1778408439858,31.49,80744.28,0.0,-0.88125,9e-05,14.29624]
[1778408440865,31.49,80748.91,0.0,-0.88085,9e-05,14.3311]
[1778408444312,31.48,80750.02,0.0,-0.88077,9e-05,14.33803]
[1778408444422,31.48,80750.02,0.0,-0.88077,9e-05,14.33803]
[1778408444562,31.48,80750.02,0.0,-0.88077,9e-05,14.33803]
[1778408444893,31.48,80750.18,0.0,-0.88076,9e-05,14.33874]
[1778408448921,31.48,80761.97,0.0,-0.87975,9e-05,14.42679]
[1778408449928,31.48,80764.77,0.0,-0.87951,9e-05,14.44758]
[1778408452805,31.48,80764.88,0.0,-0.87951,9e-05,14.44777]
[1778408452907,31.48,80764.88,0.0,-0.87951,9e-05,14.44777]
[1778408452949,31.48,80763.16,0.0,-0.87968,9e-05,14.4333]
[1778408453067,31.48,80763.16,0.0,-0.87968,9e-05,14.4333]
[1778408458991,31.47,80764.98,0.0,-0.87956,9e-05,14.44342]
[1778408461005,31.47,80771.56,0.0,-0.87899,9e-05,14.49251]
[1778408462545,31.47,80771.56,0.0,-0.87899,9e-05,14.49251]
[1778408462565,31.47,80771.56,0.0,-0.87899,9e-05,14.49251]
[1778408462656,31.47,80771.56,0.0,-0.87899,9e-05,14.49251]
[1778408462814,31.47,80771.56,0.0,-0.87899,9e-05,14.49251]
[1778408462906,31.47,80771.19,0.0,-0.87904,9e-05,14.48835]
[1778408464028,31.46,80779.36,0.0,-0.87832,9e-05,14.55027]
[1778408465036,31.46,80785.27,0.0,-0.8778,9e-05,14.5953]
[1778408467615,31.46,80785.15,0.0,-0.87781,9e-05,14.59397]
[1778408467623,31.46,80785.15,0.0,-0.87781,9e-05,14.59397]
[1778408467937,31.46,80785.39,0.0,-0.8778,9e-05,14.59491]
[1778408468263,31.46,80785.39,0.0,-0.8778,9e-05,14.59491]
[1778408468295,31.46,80790.11,0.0,-0.87739,9e-05,14.63072]
[1778408469064,31.46,80795.02,0.0,-0.87695,9e-05,14.66846]
[1778408474099,31.46,80793.13,0.0,-0.87714,9e-05,14.65176]
[1778408477098,31.46,80790.63,0.0,-0.87738,9e-05,14.63158]
[1778408477153,31.46,80790.63,0.0,-0.87738,9e-05,14.63158]
[1778408477312,31.46,80790.63,0.0,-0.87738,9e-05,14.63158]
[1778408477413,31.46,80790.47,0.0,-0.8774,9e-05,14.62947]
[1778408482935,31.45,80788.86,0.0,-0.87755,9e-05,14.61651]
[1778408483060,31.45,80788.23,0.0,-0.87762,9e-05,14.61086]
[1778408483953,31.45,80788.23,0.0,-0.87762,9e-05,14.61086]
[1778408483959,31.45,80787.19,0.0,-0.87772,9e-05,14.60249]
[1778408484061,31.45,80787.19,0.0,-0.87772,9e-05,14.60249]
[1778408484169,31.45,80787.15,0.0,-0.87772,9e-05,14.6018]
[1778408490213,31.45,80788.7,0.0,-0.87761,9e-05,14.61137]
[1778408495248,31.45,80789.2,0.0,-0.87762,9e-05,14.60912]
[1778408497504,31.44,80788.45,0.0,-0.87769,9e-05,14.60297]
[1778408497562,31.44,80788.45,0.0,-0.87769,9e-05,14.60297]
[1778408504311,31.44,80787.72,0.0,-0.87779,9e-05,14.59442]
[1778408508113,31.44,80785.31,0.0,-0.87802,9e-05,14.57481]
[1778408508159,31.44,80785.31,0.0,-0.87802,9e-05,14.57481]
[1778408508309,31.44,80785.31,0.0,-0.87802,9e-05,14.57481]
[1778408508410,31.44,80785.31,0.0,-0.87803,9e-05,14.57447]
[1778408514381,31.43,80781.76,0.0,-0.87837,9e-05,14.54527]
[1778408515290,31.43,80781.76,0.0,-0.87837,9e-05,14.54527]
[1778408515310,31.43,80781.76,0.0,-0.87837,9e-05,14.54527]
[1778408515339,31.43,80781.76,0.0,-0.87837,9e-05,14.54527]
[1778408515558,31.43,80781.76,0.0,-0.87837,9e-05,14.54527]
[1778408515659,31.43,80781.76,0.0,-0.87837,9e-05,14.54498]
[1778408519416,31.43,80776.86,0.0,-0.87882,9e-05,14.50624]
[1778408520616,31.43,80776.86,0.0,-0.87882,9e-05,14.50624]
[1778408520669,31.43,80776.86,0.0,-0.87882,9e-05,14.50624]
[1778408520811,31.43,80776.86,0.0,-0.87882,9e-05,14.50624]
[1778408520912,31.43,80774.55,0.0,-0.87903,9e-05,14.48829]
[1778408526468,31.43,80774.23,0.0,-0.87907,9e-05,14.48451]
[1778408532510,31.43,80774.17,0.0,-0.87909,9e-05,14.48257]
[1778408533984,31.43,80774.17,0.0,-0.87909,9e-05,14.48257]
[1778408534061,31.43,80774.17,0.0,-0.87909,9e-05,14.48257]
[1778408534019,31.43,80774.25,0.0,-0.87909,9e-05,14.48293]
[1778408534141,31.43,80774.25,0.0,-0.87909,9e-05,14.48293]
[1778408534309,31.43,80774.25,0.0,-0.87909,9e-05,14.48293]
[1778408534524,31.43,80774.18,0.0,-0.8791,9e-05,14.48213]
[1778408539559,31.42,80774.0,0.0,-0.87913,9e-05,14.47941]
[1778408544594,31.42,80773.53,0.0,-0.87919,9e-05,14.47443]
[1778408548185,31.42,80772.58,0.0,-0.87929,9e-05,14.46594]
[1778408548283,31.42,80772.58,0.0,-0.87929,9e-05,14.46594]
[1778408548310,31.42,80772.58,0.0,-0.87929,9e-05,14.46594]
[1778408548622,31.42,80772.68,0.0,-0.87929,9e-05,14.46606]
[1778408553657,31.41,80772.92,0.0,-0.87933,9e-05,14.46047]
[1778408556483,31.41,80772.92,0.0,-0.87933,9e-05,14.46047]
[1778408556486,31.41,80772.92,0.0,-0.87933,9e-05,14.46047]
[1778408556558,31.41,80772.92,0.0,-0.87933,9e-05,14.46047]
[1778408556678,31.41,80773.54,0.0,-0.8793,9e-05,14.46326]
[1778408569769,31.4,80774.59,0.0,-0.87931,9e-05,14.46257]
[1778408570576,31.4,80774.59,0.0,-0.87931,9e-05,14.46257]
[1778408570705,31.4,80774.59,0.0,-0.87931,9e-05,14.46257]
[1778408570812,31.4,80774.59,0.0,-0.87931,9e-05,14.46257]
[1778408570913,31.4,80774.59,0.0,-0.87932,9e-05,14.46189]
[1778408578832,31.39,80774.59,0.0,-0.87939,9e-05,14.45638]
[1778408585131,31.38,80774.72,0.0,-0.87941,9e-05,14.45468]
[1778408585192,31.38,80774.72,0.0,-0.87941,9e-05,14.45468]
[1778408585310,31.38,80774.72,0.0,-0.87941,9e-05,14.45468]
[1778408585411,31.38,80774.72,0.0,-0.87943,9e-05,14.45267]
[1778408598973,31.37,80774.28,0.0,-0.87957,9e-05,14.4407]
[1778408603001,31.36,80779.03,0.0,-0.87918,9e-05,14.47456]
[1778408603414,31.36,80779.03,0.0,-0.87918,9e-05,14.47456]
[1778408603560,31.36,80779.03,0.0,-0.87918,9e-05,14.47456]
[1778408603583,31.36,80779.03,0.0,-0.87918,9e-05,14.47456]
[1778408603812,31.36,80779.03,0.0,-0.87918,9e-05,14.47456]
[1778408604008,31.36,80781.46,0.0,-0.87897,9e-05,14.49252]
[1778408609043,31.36,80783.39,0.0,-0.87884,9e-05,14.50374]
[1778408612742,31.36,80783.46,0.0,-0.87884,9e-05,14.50356]
[1778408612815,31.36,80783.46,0.0,-0.87884,9e-05,14.50356]
[1778408612864,31.36,80783.46,0.0,-0.87884,9e-05,14.50356]
[1778408613060,31.36,80783.46,0.0,-0.87884,9e-05,14.50356]
[1778408613127,31.35,80783.46,0.0,-0.8789,9e-05,14.49729]
[1778408619114,31.35,80783.29,0.0,-0.87896,9e-05,14.49185]
[1778408624149,31.34,80783.92,0.0,-0.87894,9e-05,14.49352]
[1778408631198,31.34,80783.87,0.0,-0.879,9e-05,14.48879]
[1778408635395,31.33,80785.73,0.0,-0.87885,9e-05,14.50192]
[1778408635559,31.33,80785.73,0.0,-0.87885,9e-05,14.50192]
[1778408635572,31.33,80785.73,0.0,-0.87885,9e-05,14.50192]
[1778408635810,31.33,80785.73,0.0,-0.87885,9e-05,14.50192]
[1778408635900,31.33,80785.66,0.0,-0.87888,9e-05,14.49957]
[1778408641268,31.33,80785.52,0.0,-0.87892,9e-05,14.49555]
[1778408642807,31.33,80785.52,0.0,-0.87892,9e-05,14.49555]
[1778408643059,31.33,80785.52,0.0,-0.87892,9e-05,14.49555]
[1778408643117,31.33,80785.52,0.0,-0.87892,9e-05,14.49555]
[1778408643142,31.32,80782.3,0.0,-0.87922,9e-05,14.46963]
[1778408643310,31.32,80782.3,0.0,-0.87922,9e-05,14.46963]
[1778408649454,31.32,80780.18,0.0,-0.87944,9e-05,14.45077]
[1778408649560,31.32,80780.18,0.0,-0.87944,9e-05,14.45077]
[1778408649718,31.32,80780.18,0.0,-0.87944,9e-05,14.45077]
[1778408649808,31.32,80780.18,0.0,-0.87944,9e-05,14.45077]
[1778408649819,31.32,80778.42,0.0,-0.87961,9e-05,14.43625]
[1778408655366,31.31,80778.3,0.0,-0.87965,9e-05,14.4326]
[1778408664429,31.31,80778.21,0.0,-0.87971,9e-05,14.42793]
[1778408669464,31.31,80778.39,0.0,-0.87972,9e-05,14.42716]
[1778408674499,31.3,80778.37,0.0,-0.87977,9e-05,14.42072]
[1778408675874,31.3,80778.37,0.0,-0.87977,9e-05,14.42072]
[1778408676062,31.3,80778.37,0.0,-0.87977,9e-05,14.42072]
[1778408676160,31.3,80778.62,0.0,-0.87976,9e-05,14.42222]
[1778408676309,31.3,80778.62,0.0,-0.87976,9e-05,14.42222]
[1778408676513,31.3,80782.02,0.0,-0.87946,9e-05,14.44796]
[1778408681357,31.3,80784.64,0.0,-0.87924,9e-05,14.46675]
[1778408681413,31.3,80784.64,0.0,-0.87924,9e-05,14.46675]
[1778408681559,31.3,80784.64,0.0,-0.87924,9e-05,14.46675]
[1778408687590,31.29,80785.52,0.0,-0.87921,9e-05,14.46974]
[1778408695646,31.29,80789.64,0.0,-0.87889,9e-05,14.49772]
[1778408696365,31.29,80789.64,0.0,-0.87889,9e-05,14.49772]
[1778408698065,31.29,80789.93,0.0,-0.87887,9e-05,14.49947]
[1778408702768,31.28,80790.71,0.0,-0.87883,9e-05,14.50304]
[1778408708737,31.28,80792.83,0.0,-0.87868,9e-05,14.51598]
[1778408714783,31.27,80793.06,0.0,-0.87869,9e-05,14.51475]
[1778408719818,31.27,80793.03,0.0,-0.87872,9e-05,14.51198]
[1778408727874,31.26,80795.2,0.0,-0.87858,9e-05,14.52456]
[1778408734923,31.26,80794.33,0.0,-0.87873,9e-05,14.50985]
[1778408740965,31.25,80794.25,0.0,-0.87878,9e-05,14.50591]
[1778408746000,31.25,80791.86,0.0,-0.87903,9e-05,14.48468]
[1778408751039,31.24,80790.61,0.0,-0.87917,9e-05,14.47238]
[1778408765137,31.23,80790.37,0.0,-0.87928,9e-05,14.46321]
[1778408771179,31.23,80790.37,0.0,-0.87931,9e-05,14.46008]
[1778408776214,31.22,80790.76,0.0,-0.87931,9e-05,14.46052]
[1778408781253,31.22,80792.13,0.0,-0.87922,9e-05,14.46852]
[1778408786294,31.21,80791.37,0.0,-0.87932,9e-05,14.46005]
[1778408791329,31.21,80791.34,0.0,-0.87938,9e-05,14.45319]
[1778408796365,31.21,80791.51,0.0,-0.87939,9e-05,14.45209]
[1778408807442,31.2,80791.47,0.0,-0.87946,9e-05,14.44659]
[1778408812477,31.2,80792.77,0.0,-0.87937,9e-05,14.45433]
[1778408817512,31.19,80794.18,0.0,-0.87927,9e-05,14.46241]
[1778408818519,31.19,80798.2,0.0,-0.87892,9e-05,14.49299]
[1778408823554,31.19,80799.11,0.0,-0.87887,9e-05,14.49733]
[1778408828589,31.18,80799.83,0.0,-0.87884,9e-05,14.50012]
[1778408834631,31.18,80800.36,0.0,-0.87883,9e-05,14.50085]
[1778408839666,31.17,80800.88,0.0,-0.87882,9e-05,14.50203]
[1778408844702,31.17,80803.26,0.0,-0.87864,9e-05,14.5176]
[1778408849737,31.16,80803.89,0.0,-0.87862,9e-05,14.51951]
[1778408855779,31.16,80804.0,0.0,-0.87868,9e-05,14.51267]
[1778408860814,31.15,80804.12,0.0,-0.8787,9e-05,14.51073]
[1778408865849,31.15,80803.45,0.0,-0.87879,9e-05,14.50272]
[1778408870884,31.15,80801.48,0.0,-0.879,9e-05,14.48476]
[1778408880954,31.14,80801.68,0.0,-0.87905,9e-05,14.48105]
[1778408886996,31.13,80801.63,0.0,-0.87909,9e-05,14.47754]
[1778408892033,31.13,80801.86,0.0,-0.8791,9e-05,14.47673]
[1778408897068,31.12,80801.18,0.0,-0.87919,9e-05,14.46891]
[1778408902103,31.12,80801.09,0.0,-0.87923,9e-05,14.46568]
[1778408907138,31.12,80801.18,0.0,-0.87925,9e-05,14.46386]
[1778408912173,31.11,80803.53,0.0,-0.8791,9e-05,14.47528]
[1778408918215,31.11,80803.62,0.0,-0.87913,9e-05,14.47289]
[1778408923250,31.1,80803.43,0.0,-0.87918,9e-05,14.46886]
[1778408928285,31.1,80801.03,0.0,-0.87942,9e-05,14.44785]
[1778408933320,31.1,80801.15,0.0,-0.87944,9e-05,14.44638]
[1778408938355,31.09,80800.87,0.0,-0.87949,9e-05,14.44181]
[1778408943391,31.09,80800.62,0.0,-0.87954,9e-05,14.43749]
[1778408948426,31.09,80800.69,0.0,-0.87956,9e-05,14.43565]
[1778408954468,31.08,80800.65,0.0,-0.8796,9e-05,14.4326]
[1778408959503,31.08,80800.8,0.0,-0.87961,9e-05,14.4316]
[1778408965545,31.07,80800.75,0.0,-0.87965,9e-05,14.42872]
[1778408971587,31.07,80800.88,0.0,-0.87969,9e-05,14.42318]
[1778408976623,31.07,80800.31,0.0,-0.87976,9e-05,14.41686]
[1778408981659,31.06,80800.32,0.0,-0.87979,9e-05,14.41475]
[1778408986694,31.06,80800.38,0.0,-0.87981,9e-05,14.41336]
[1778408992736,31.06,80800.52,0.0,-0.87982,9e-05,14.41199]
[1778408997771,31.05,80800.42,0.0,-0.87986,9e-05,14.40896]
[1778409002806,31.05,80800.77,0.0,-0.87986,9e-05,14.40929]
[1778409007841,31.05,80800.77,0.0,-0.87988,9e-05,14.40683]
[1778409012876,31.04,80800.67,0.0,-0.87992,9e-05,14.40375]
[1778409017911,31.04,80800.77,0.0,-0.87994,9e-05,14.40237]
[1778409023953,31.04,80800.95,0.0,-0.87995,9e-05,14.40134]
[1778409028988,31.03,80800.81,0.0,-0.88,9e-05,14.39719]
[1778409034023,31.03,80800.81,0.0,-0.88005,9e-05,14.39092]
[1778409039060,31.03,80800.89,0.0,-0.88007,9e-05,14.38955]
[1778409044095,31.02,80800.35,0.0,-0.88014,9e-05,14.38369]
[1778409049130,31.02,80800.47,0.0,-0.88016,9e-05,14.38197]
[1778409057187,31.01,80800.87,0.0,-0.88018,9e-05,14.3805]
[1778409062224,31.01,80800.7,0.0,-0.88022,9e-05,14.37641]
[1778409067259,31.01,80800.44,0.0,-0.88026,9e-05,14.37306]
[1778409072294,31.0,80800.21,0.0,-0.8803,9e-05,14.36999]
[1778409077329,31.0,80798.89,0.0,-0.88043,9e-05,14.35849]
[1778409082364,31.0,80797.87,0.0,-0.88054,9e-05,14.34942]
[1778409087400,31.0,80797.74,0.0,-0.88057,9e-05,14.34623]
[1778409092434,30.99,80797.74,0.0,-0.88063,9e-05,14.33966]
[1778409101497,30.99,80800.22,0.0,-0.88043,9e-05,14.35678]
[1778409106532,30.99,80800.33,0.0,-0.88045,9e-05,14.35571]
[1778409111567,30.99,80800.05,0.0,-0.88048,9e-05,14.35245]
[1778409118616,30.98,80798.1,0.0,-0.88068,9e-05,14.33584]
[1778409124659,30.98,80798.13,0.0,-0.88069,9e-05,14.33495]
[1778409131708,30.98,80798.16,0.0,-0.8807,9e-05,14.33388]
[1778409136748,30.98,80798.79,0.0,-0.88065,9e-05,14.33781]
[1778409141783,30.98,80799.14,0.0,-0.88064,9e-05,14.33952]
[1778409149839,30.98,80798.85,0.0,-0.88067,9e-05,14.33669]
[1778409155881,30.98,80798.36,0.0,-0.88074,9e-05,14.32861]
[1778409160916,30.97,80800.63,0.0,-0.88055,9e-05,14.34542]
[1778409165951,30.97,80798.29,0.0,-0.88077,9e-05,14.32632]
[1778409174007,30.97,80798.29,0.0,-0.88079,9e-05,14.32483]
[1778409177028,30.97,80795.3,0.0,-0.88107,9e-05,14.30039]
[1778409183070,30.97,80796.97,0.0,-0.88095,9e-05,14.31101]
[1778409184077,30.96,80801.15,0.0,-0.88058,9e-05,14.34305]
[1778409189112,30.96,80803.55,0.0,-0.88039,9e-05,14.35908]
[1778409194147,30.96,80803.06,0.0,-0.88046,9e-05,14.35295]
[1778409199182,30.95,80803.33,0.0,-0.88046,9e-05,14.35304]
[1778409204217,30.95,80802.68,0.0,-0.88055,9e-05,14.34601]
[1778409212273,30.95,80802.88,0.0,-0.8806,9e-05,14.33995]
[1778409215294,30.94,80806.95,0.0,-0.88025,9e-05,14.3699]
[1778409220329,30.91,80809.07,0.0,-0.88034,9e-05,14.36307]
[1778409225821,30.9,80809.95,0.0,-0.88034,9e-05,14.36281]
[1778409226059,30.9,80809.95,0.0,-0.88034,9e-05,14.36281]
[1778409226371,30.9,80809.81,0.0,-0.88037,9e-05,14.36064]
[1778409231406,30.89,80811.86,0.0,-0.88021,9e-05,14.37435]
[1778409236441,30.89,80812.75,0.0,-0.88015,9e-05,14.37958]
[1778409241476,30.89,80813.2,0.0,-0.88013,9e-05,14.3816]
[1778409248525,30.88,80814.0,0.0,-0.8801,9e-05,14.38403]
[1778409253560,30.88,80815.9,0.0,-0.87995,9e-05,14.39667]
[1778409258595,30.88,80818.62,0.0,-0.87973,9e-05,14.41638]
[1778409263630,30.87,80819.28,0.0,-0.87969,9e-05,14.41988]
[1778409268665,30.87,80818.58,0.0,-0.87977,9e-05,14.41275]
[1778409274707,30.87,80819.03,0.0,-0.87978,9e-05,14.41007]
[1778409279742,30.87,80819.03,0.0,-0.8798,9e-05,14.40837]
[1778409284777,30.86,80817.79,0.0,-0.87993,9e-05,14.39703]
[1778409286791,30.86,80813.63,0.0,-0.88032,9e-05,14.36397]
[1778409287798,30.86,80809.79,0.0,-0.88066,9e-05,14.33378]
[1778409290819,30.86,80806.22,0.0,-0.881,9e-05,14.30444]
[1778409294847,30.86,80802.8,0.0,-0.88133,9e-05,14.27585]
[1778409296861,30.85,80798.14,0.0,-0.88176,9e-05,14.23867]
[1778409297217,30.85,80798.14,0.0,-0.88176,9e-05,14.23867]
[1778409297265,30.85,80798.14,0.0,-0.88177,9e-05,14.2382]
[1778409298875,30.85,80793.6,0.0,-0.88218,9e-05,14.20248]
[1778409302903,30.85,80796.74,0.0,-0.88191,9e-05,14.22544]
[1778409304917,30.85,80799.62,0.0,-0.88166,9e-05,14.24714]
[1778409310059,30.85,80799.49,0.0,-0.88169,9e-05,14.2446]
[1778409310160,30.85,80799.21,0.0,-0.88173,9e-05,14.24181]
[1778409317001,30.84,80799.39,0.0,-0.88173,9e-05,14.24109]
[1778409324050,30.84,80799.62,0.0,-0.88174,9e-05,14.24078]
[1778409330092,30.84,80799.56,0.0,-0.88176,9e-05,14.23893]
[1778409334064,30.84,80799.45,0.0,-0.8818,9e-05,14.23378]
[1778409334120,30.84,80799.41,0.0,-0.8818,9e-05,14.23354]
[1778409340274,30.84,80799.45,0.0,-0.8818,9e-05,14.23373]
[1778409345308,30.84,80799.44,0.0,-0.88182,9e-05,14.23188]
[1778409350343,30.83,80799.6,0.0,-0.88182,9e-05,14.23194]
[1778409355378,30.83,80799.55,0.0,-0.88184,9e-05,14.23066]
[1778409365449,30.83,80799.44,0.0,-0.88189,9e-05,14.22611]
[1778409374512,30.82,80799.6,0.0,-0.88192,9e-05,14.22385]
[1778409385589,30.82,80799.36,0.0,-0.88198,9e-05,14.21873]
[1778409390624,30.81,80799.54,0.0,-0.88198,9e-05,14.21853]
[1778409395659,30.81,80799.33,0.0,-0.88205,9e-05,14.21108]
[1778409401669,30.81,80801.76,0.0,-0.88184,9e-05,14.22872]
[1778409408752,30.81,80799.41,0.0,-0.88209,9e-05,14.20748]
[1778409413787,30.8,80797.2,0.0,-0.88231,9e-05,14.18845]
[1778409418091,30.8,80797.37,0.0,-0.88231,9e-05,14.1884]
[1778409425871,30.8,80797.54,0.0,-0.88233,9e-05,14.18697]
[1778409434934,30.79,80797.58,0.0,-0.88236,9e-05,14.18418]
[1778409439504,30.79,80797.65,0.0,-0.88237,9e-05,14.18336]
[1778409439564,30.79,80797.65,0.0,-0.88237,9e-05,14.18336]
[1778409439969,30.79,80797.86,0.0,-0.88235,9e-05,14.18466]
[1778409445008,30.79,80798.55,0.0,-0.88231,9e-05,14.18831]
[1778409450039,30.78,80799.13,0.0,-0.88227,9e-05,14.1918]
[1778409455074,30.78,80801.46,0.0,-0.88209,9e-05,14.20579]
[1778409460109,30.78,80801.21,0.0,-0.88212,9e-05,14.20379]
[1778409465144,30.78,80798.96,0.0,-0.88232,9e-05,14.18625]
[1778409471186,30.78,80798.97,0.0,-0.88231,9e-05,14.18645]
[1778409477228,30.79,80799.14,0.0,-0.8823,9e-05,14.18788]
[1778409482263,30.79,80798.99,0.0,-0.88231,9e-05,14.1868]
[1778409487298,30.79,80798.99,0.0,-0.88231,9e-05,14.18687]
[1778409492333,30.79,80797.87,0.0,-0.88241,9e-05,14.17827]
[1778409497368,30.78,80792.91,0.0,-0.88286,9e-05,14.13851]
[1778409503410,30.78,80791.31,0.0,-0.88302,9e-05,14.1245]
[1778409510459,30.78,80791.58,0.0,-0.88302,9e-05,14.12475]
[1778409515494,30.78,80791.72,0.0,-0.88305,9e-05,14.12036]
[1778409520529,30.77,80791.6,0.0,-0.88308,9e-05,14.11809]
[1778409530599,30.77,80794.49,0.0,-0.88286,9e-05,14.13774]
[1778409535634,30.77,80792.61,0.0,-0.88304,9e-05,14.1217]
[1778409542112,30.77,80792.72,0.0,-0.88304,9e-05,14.12148]
[1778409548726,30.76,80792.54,0.0,-0.88309,9e-05,14.11768]
[1778409554768,30.76,80792.27,0.0,-0.88313,9e-05,14.11402]
[1778409560810,30.76,80792.41,0.0,-0.88313,9e-05,14.11356]
[1778409567859,30.76,80792.45,0.0,-0.88315,9e-05,14.11208]
[1778409573903,30.75,80791.81,0.0,-0.88325,9e-05,14.10146]
[1778409580951,30.75,80791.84,0.0,-0.88327,9e-05,14.10002]
[1778409590014,30.75,80791.81,0.0,-0.8833,9e-05,14.0976]
[1778409595050,30.75,80791.36,0.0,-0.88335,9e-05,14.09282]
[1778409602099,30.74,80789.39,0.0,-0.88355,9e-05,14.07592]
[1778409607135,30.74,80789.32,0.0,-0.88357,9e-05,14.0743]
[1778409613177,30.74,80788.98,0.0,-0.88361,9e-05,14.07038]
[1778409618212,30.74,80789.19,0.0,-0.8836,9e-05,14.07095]
[1778409623247,30.74,80788.21,0.0,-0.8837,9e-05,14.06228]
[1778409628284,30.74,80786.91,0.0,-0.88383,9e-05,14.05113]
[1778409633319,30.73,80788.17,0.0,-0.88376,9e-05,14.05576]
[1778409638354,30.73,80788.17,0.0,-0.88378,9e-05,14.05447]
[1778409643389,30.73,80785.49,0.0,-0.88402,9e-05,14.03265]
[1778409650438,30.73,80785.14,0.0,-0.88407,9e-05,14.02856]
[1778409660508,30.73,80785.28,0.0,-0.88408,9e-05,14.02766]
[1778409670578,30.72,80785.5,0.0,-0.88409,9e-05,14.02737]
[1778409675613,30.72,80785.56,0.0,-0.88409,9e-05,14.02683]
[1778409680648,30.72,80784.79,0.0,-0.88417,9e-05,14.01985]
[1778409685683,30.72,80783.8,0.0,-0.88427,9e-05,14.01145]
[1778409690718,30.72,80781.45,0.0,-0.88447,9e-05,13.99328]
[1778409697767,30.72,80779.76,0.0,-0.88465,9e-05,13.97597]
[1778409704816,30.72,80779.95,0.0,-0.88463,9e-05,13.97782]
[1778409709851,30.72,80779.88,0.0,-0.88463,9e-05,13.97754]
[1778409714888,30.72,80778.97,0.0,-0.88471,9e-05,13.97077]
[1778409724958,30.72,80778.97,0.0,-0.8847,9e-05,13.97197]
[1778409731000,30.72,80778.72,0.0,-0.88473,9e-05,13.96936]
[1778409741070,30.72,80778.72,0.0,-0.88474,9e-05,13.96837]
[1778409747112,30.72,80778.68,0.0,-0.88475,9e-05,13.96754]
[1778409752147,30.72,80777.72,0.0,-0.88486,9e-05,13.95556]
[1778409757182,30.72,80776.8,0.0,-0.88495,9e-05,13.94812]
[1778409762217,30.72,80776.72,0.0,-0.88496,9e-05,13.94724]
[1778409768259,30.72,80776.89,0.0,-0.88495,9e-05,13.94826]
[1778409773294,30.72,80777.05,0.0,-0.88494,9e-05,13.94919]
[1778409778329,30.72,80776.52,0.0,-0.88499,9e-05,13.94475]
[1778409783364,30.71,80776.54,0.0,-0.88499,9e-05,13.94457]
[1778409797462,30.72,80776.57,0.0,-0.88496,9e-05,13.94701]
[1778409803504,30.72,80775.7,0.0,-0.88504,9e-05,13.94013]
[1778409804511,30.72,80770.87,0.0,-0.88546,9e-05,13.90273]
[1778409809546,30.72,80769.57,0.0,-0.88557,9e-05,13.89314]
[1778409812729,30.72,80769.82,0.0,-0.88557,9e-05,13.89127]
[1778409812809,30.72,80769.82,0.0,-0.88557,9e-05,13.89127]
[1778409817034,30.72,80768.38,0.0,-0.8857,9e-05,13.88047]
[1778409817065,30.72,80768.38,0.0,-0.8857,9e-05,13.88047]
[1778409817135,30.72,80768.43,0.0,-0.88569,9e-05,13.88111]
[1778409822844,30.72,80768.76,0.0,-0.88566,9e-05,13.88379]
[1778409824065,30.72,80768.87,0.0,-0.88564,9e-05,13.88522]
[1778409826659,30.72,80766.17,0.0,-0.88588,9e-05,13.86462]
[1778409826812,30.72,80766.17,0.0,-0.88588,9e-05,13.86462]
[1778409827901,30.72,80765.2,0.0,-0.88596,9e-05,13.85723]
[1778409828060,30.72,80765.2,0.0,-0.88596,9e-05,13.85723]
[1778409828162,30.72,80764.66,0.0,-0.88601,9e-05,13.85305]
[1778409839756,30.73,80764.0,0.0,-0.88604,9e-05,13.85022]
[1778409842514,30.73,80764.0,0.0,-0.88604,9e-05,13.85022]
[1778409842562,30.73,80764.0,0.0,-0.88604,9e-05,13.85022]
[1778409847812,30.73,80764.0,0.0,-0.88601,9e-05,13.85287]
[1778409853855,30.73,80763.81,0.0,-0.886,9e-05,13.85342]
[1778409857883,30.73,80758.72,0.0,-0.88643,9e-05,13.81545]
[1778409859543,30.73,80758.54,0.0,-0.88644,9e-05,13.81446]
[1778409859562,30.73,80758.54,0.0,-0.88644,9e-05,13.81446]
[1778409860022,30.73,80758.54,0.0,-0.88644,9e-05,13.81446]
[1778409860061,30.73,80758.54,0.0,-0.88644,9e-05,13.81446]
[1778409860123,30.74,80758.47,0.0,-0.88644,9e-05,13.81433]
[1778409863849,30.74,80758.1,0.0,-0.88646,9e-05,13.81268]
[1778409864062,30.74,80758.1,0.0,-0.88646,9e-05,13.81268]
[1778409869971,30.74,80761.29,0.0,-0.88615,9e-05,13.84015]
[1778409873895,30.74,80761.83,0.0,-0.88612,9e-05,13.84129]
[1778409874070,30.74,80761.83,0.0,-0.88612,9e-05,13.84129]
[1778409874937,30.74,80762.39,0.0,-0.88606,9e-05,13.84599]
[1778409875060,30.74,80762.39,0.0,-0.88606,9e-05,13.84599]
[1778409875154,30.74,80766.79,0.0,-0.88568,9e-05,13.88039]
[1778409876653,30.74,80766.83,0.0,-0.88567,9e-05,13.88102]
[1778409876809,30.74,80766.83,0.0,-0.88567,9e-05,13.88102]
[1778409880038,30.75,80777.39,0.0,-0.88473,9e-05,13.96399]
[1778409881046,30.75,80782.04,0.0,-0.88432,9e-05,14.00026]
[1778409882099,30.75,80782.04,0.0,-0.88432,9e-05,14.00026]
[1778409882310,30.75,80782.04,0.0,-0.88432,9e-05,14.00026]
[1778409882617,30.75,80782.82,0.0,-0.88424,9e-05,14.00646]
[1778409882811,30.75,80782.82,0.0,-0.88424,9e-05,14.00646]
[1778409883060,30.75,80783.11,0.0,-0.88422,9e-05,14.00885]
[1778409886081,30.75,80788.21,0.0,-0.88376,9e-05,14.04878]
[1778409887758,30.75,80788.13,0.0,-0.88377,9e-05,14.04823]
[1778409887813,30.75,80788.13,0.0,-0.88377,9e-05,14.04823]
[1778409890838,30.75,80786.74,0.0,-0.88389,9e-05,14.03766]
[1778409891063,30.75,80786.74,0.0,-0.88389,9e-05,14.03766]
[1778409896151,30.75,80787.38,0.0,-0.88383,9e-05,14.04313]
[1778409901186,30.75,80788.36,0.0,-0.88372,9e-05,14.05218]
[1778409904238,30.75,80785.5,0.0,-0.88397,9e-05,14.03083]
[1778409904311,30.75,80785.5,0.0,-0.88397,9e-05,14.03083]
[1778409905021,30.75,80785.65,0.0,-0.88395,9e-05,14.03245]
[1778409905061,30.75,80785.65,0.0,-0.88395,9e-05,14.03245]
[1778409905214,30.75,80785.29,0.0,-0.88397,9e-05,14.0301]
[1778409910249,30.76,80782.39,0.0,-0.8842,9e-05,14.00987]
[1778409911504,30.76,80782.39,0.0,-0.8842,9e-05,14.00987]
[1778409911562,30.76,80781.65,0.0,-0.88426,9e-05,14.00462]
[1778409915238,30.76,80782.03,0.0,-0.88421,9e-05,14.00901]
[1778409915310,30.76,80782.03,0.0,-0.88421,9e-05,14.00901]
[1778409921326,30.76,80782.2,0.0,-0.88416,9e-05,14.01363]
[1778409928375,30.77,80784.84,0.0,-0.88389,9e-05,14.03726]
[1778409928601,30.77,80784.84,0.0,-0.88389,9e-05,14.03726]
[1778409928813,30.77,80784.84,0.0,-0.88389,9e-05,14.03726]
[1778409929050,30.77,80784.84,0.0,-0.88389,9e-05,14.03726]
[1778409929063,30.77,80784.84,0.0,-0.88389,9e-05,14.03726]
[1778409929382,30.77,80785.41,0.0,-0.88383,9e-05,14.04212]
[1778409934417,30.77,80782.69,0.0,-0.88408,9e-05,14.01897]
[1778409941466,30.78,80782.72,0.0,-0.88404,9e-05,14.02239]
[1778409951149,30.78,80782.81,0.0,-0.88401,9e-05,14.02488]
[1778409951310,30.78,80782.81,0.0,-0.88401,9e-05,14.02488]
[1778409955776,30.79,80782.84,0.0,-0.88396,9e-05,14.02908]
[1778409955813,30.79,80782.84,0.0,-0.88396,9e-05,14.02908]
[1778409961391,30.79,80782.84,0.0,-0.88394,9e-05,14.03124]
[1778409961561,30.79,80782.84,0.0,-0.88394,9e-05,14.03124]
[1778409961826,30.79,80782.84,0.0,-0.88393,9e-05,14.03209]
[1778409962063,30.79,80782.84,0.0,-0.88393,9e-05,14.03209]
[1778409962164,30.79,80782.77,0.0,-0.88393,9e-05,14.0317]
[1778409967459,30.79,80782.84,0.0,-0.88392,9e-05,14.03269]
[1778409967564,30.79,80782.84,0.0,-0.88392,9e-05,14.03269]
[1778409972686,30.79,80782.75,0.0,-0.88392,9e-05,14.03302]
[1778409977721,30.79,80786.95,0.0,-0.88354,9e-05,14.06637]
[1778409978869,30.79,80786.95,0.0,-0.88354,9e-05,14.06637]
[1778409979064,30.79,80786.95,0.0,-0.88354,9e-05,14.06637]
[1778409979484,30.79,80786.95,0.0,-0.88354,9e-05,14.06637]
[1778409979560,30.79,80786.95,0.0,-0.88354,9e-05,14.06637]
[1778409979585,30.8,80786.98,0.0,-0.88353,9e-05,14.0667]
[1778409983893,30.8,80787.43,0.0,-0.88348,9e-05,14.07097]
[1778409984064,30.8,80787.43,0.0,-0.88348,9e-05,14.07097]
[1778409990812,30.8,80788.35,0.0,-0.88336,9e-05,14.08187]
[1778409995847,30.81,80788.7,0.0,-0.88333,9e-05,14.08276]
[1778409998560,30.81,80788.7,0.0,-0.88333,9e-05,14.08276]
[1778409998811,30.81,80788.7,0.0,-0.88333,9e-05,14.08276]
[1778409999097,30.81,80788.7,0.0,-0.88333,9e-05,14.08276]
[1778409999309,30.81,80788.7,0.0,-0.88333,9e-05,14.08276]
[1778409999400,30.81,80789.76,0.0,-0.88322,9e-05,14.09237]
[1778410004910,30.81,80790.5,0.0,-0.88312,9e-05,14.10078]
[1778410007394,30.81,80793.12,0.0,-0.88288,9e-05,14.12157]
[1778410007563,30.81,80793.12,0.0,-0.88288,9e-05,14.12157]
[1778410012967,30.82,80794.37,0.0,-0.88274,9e-05,14.13411]
[1778410018002,30.82,80792.13,0.0,-0.88291,9e-05,14.11875]
[1778410021820,30.82,80792.13,0.0,-0.8829,9e-05,14.12005]
[1778410022064,30.82,80792.13,0.0,-0.8829,9e-05,14.12005]
[1778410022962,30.82,80792.2,0.0,-0.88289,9e-05,14.12103]
[1778410023062,30.82,80792.2,0.0,-0.88289,9e-05,14.12103]
[1778410023063,30.82,80792.2,0.0,-0.88288,9e-05,14.12146]
[1778410028073,30.83,80792.38,0.0,-0.88284,9e-05,14.125]
[1778410033108,30.83,80792.27,0.0,-0.88283,9e-05,14.12628]
[1778410038143,30.83,80792.17,0.0,-0.88281,9e-05,14.12761]
[1778410043178,30.84,80792.22,0.0,-0.88278,9e-05,14.1301]
[1778410047825,30.84,80792.13,0.0,-0.88277,9e-05,14.13066]
[1778410048066,30.84,80792.13,0.0,-0.88277,9e-05,14.13066]
[1778410053252,30.84,80792.26,0.0,-0.88276,9e-05,14.1304]
[1778410060302,30.85,80791.75,0.0,-0.88277,9e-05,14.12935]
[1778410068358,30.85,80791.54,0.0,-0.88275,9e-05,14.13086]
[1778410073393,30.85,80793.97,0.0,-0.88251,9e-05,14.15144]
[1778410077956,30.86,80793.99,0.0,-0.8825,9e-05,14.15289]
[1778410078061,30.86,80793.99,0.0,-0.8825,9e-05,14.15289]
[1778410078642,30.86,80793.99,0.0,-0.8825,9e-05,14.15289]
[1778410078810,30.86,80791.57,0.0,-0.88271,9e-05,14.13444]
[1778410078857,30.86,80791.57,0.0,-0.8827,9e-05,14.13479]
[1778410085478,30.86,80791.64,0.0,-0.88267,9e-05,14.13746]
[1778410090513,30.86,80791.68,0.0,-0.88265,9e-05,14.13955]
[1778410091667,30.86,80791.68,0.0,-0.88265,9e-05,14.13955]
[1778410091810,30.86,80791.68,0.0,-0.88265,9e-05,14.13955]
[1778410095548,30.86,80785.77,0.0,-0.88316,9e-05,14.09472]
[1778410095935,30.86,80785.77,0.0,-0.88316,9e-05,14.09472]
[1778410096061,30.86,80785.77,0.0,-0.88316,9e-05,14.09472]
[1778410096290,30.86,80785.77,0.0,-0.88316,9e-05,14.09472]
[1778410096311,30.86,80785.77,0.0,-0.88316,9e-05,14.09472]
[1778410096358,30.86,80785.77,0.0,-0.88317,9e-05,14.09437]
[1778410102600,30.86,80791.08,0.0,-0.88272,9e-05,14.13336]
[1778410104201,30.86,80792.65,0.0,-0.88258,9e-05,14.14551]
[1778410104314,30.86,80792.65,0.0,-0.88258,9e-05,14.14551]
[1778410111668,30.86,80792.4,0.0,-0.88262,9e-05,14.14022]
[1778410116703,30.86,80791.9,0.0,-0.88265,9e-05,14.13767]
[1778410118232,30.86,80791.9,0.0,-0.88265,9e-05,14.13767]
[1778410118312,30.86,80791.9,0.0,-0.88265,9e-05,14.13767]
[1778410118937,30.86,80791.87,0.0,-0.88266,9e-05,14.13724]
[1778410119061,30.86,80791.87,0.0,-0.88266,9e-05,14.13724]
[1778410119163,30.86,80791.87,0.0,-0.88266,9e-05,14.13714]
[1778410125767,30.86,80792.87,0.0,-0.88257,9e-05,14.14502]
[1778410130802,30.86,80793.12,0.0,-0.88255,9e-05,14.14679]
[1778410132578,30.86,80793.12,0.0,-0.88255,9e-05,14.14679]
[1778410132813,30.86,80792.36,0.0,-0.88262,9e-05,14.14068]
[1778410144900,30.86,80792.44,0.0,-0.88262,9e-05,14.14036]
[1778410150942,30.86,80792.33,0.0,-0.88264,9e-05,14.13893]
[1778410152883,30.86,80792.33,0.0,-0.88264,9e-05,14.13893]
[1778410153067,30.86,80792.33,0.0,-0.88264,9e-05,14.13893]
[1778410154122,30.86,80792.33,0.0,-0.88264,9e-05,14.1391]
[1778410154310,30.86,80792.33,0.0,-0.88264,9e-05,14.1391]
[1778410154411,30.86,80792.33,0.0,-0.88263,9e-05,14.13936]
[1778410161014,30.86,80792.08,0.0,-0.88263,9e-05,14.13924]
[1778410163932,30.86,80790.6,0.0,-0.88276,9e-05,14.1283]
[1778410164059,30.86,80790.6,0.0,-0.88276,9e-05,14.1283]
[1778410170077,30.87,80792.41,0.0,-0.88258,9e-05,14.14357]
[1778410172395,30.87,80791.5,0.0,-0.88269,9e-05,14.13262]
[1778410172560,30.87,80791.5,0.0,-0.88269,9e-05,14.13262]
[1778410173574,30.87,80791.55,0.0,-0.88268,9e-05,14.13328]
[1778410173662,30.87,80791.51,0.0,-0.88268,9e-05,14.13325]
[1778410173816,30.87,80791.51,0.0,-0.88268,9e-05,14.13325]
[1778410176059,30.87,80791.51,0.0,-0.88268,9e-05,14.13325]
[1778410181154,30.87,80790.57,0.0,-0.88276,9e-05,14.12642]
[1778410187196,30.86,80788.41,0.0,-0.88298,9e-05,14.10708]
[1778410192231,30.86,80788.39,0.0,-0.88301,9e-05,14.10489]
[1778410193251,30.86,80788.39,0.0,-0.88301,9e-05,14.10489]
[1778410193315,30.86,80788.39,0.0,-0.88301,9e-05,14.10489]
[1778410194336,30.86,80788.61,0.0,-0.88299,9e-05,14.10618]
[1778410194562,30.86,80788.61,0.0,-0.88299,9e-05,14.10618]
[1778410194611,30.86,80788.61,0.0,-0.883,9e-05,14.10577]
[1778410200287,30.86,80788.47,0.0,-0.88304,9e-05,14.10229]
[1778410203474,30.86,80787.74,0.0,-0.88311,9e-05,14.09586]
[1778410203561,30.86,80787.74,0.0,-0.88311,9e-05,14.09586]
[1778410209344,30.85,80787.69,0.0,-0.88313,9e-05,14.09424]
[1778410209568,30.85,80787.69,0.0,-0.88313,9e-05,14.09424]
[1778410209657,30.85,80787.69,0.0,-0.88313,9e-05,14.09424]
[1778410209812,30.85,80787.69,0.0,-0.88313,9e-05,14.09424]
[1778410209820,30.85,80787.71,0.0,-0.88313,9e-05,14.09437]
[1778410215392,30.85,80787.29,0.0,-0.88317,9e-05,14.09095]
[1778410221434,30.85,80787.95,0.0,-0.88311,9e-05,14.09589]
[1778410226469,30.85,80787.89,0.0,-0.88312,9e-05,14.09526]
[1778410229666,30.85,80787.85,0.0,-0.88312,9e-05,14.09488]
[1778410229811,30.85,80787.85,0.0,-0.88312,9e-05,14.09488]
[1778410235532,30.85,80791.66,0.0,-0.88282,9e-05,14.11999]
[1778410236193,30.85,80791.66,0.0,-0.88282,9e-05,14.11999]
[1778410236310,30.85,80791.66,0.0,-0.88282,9e-05,14.11999]
[1778410237412,30.85,80791.8,0.0,-0.88281,9e-05,14.12099]
[1778410237561,30.85,80791.8,0.0,-0.88281,9e-05,14.12099]
[1778410237662,30.85,80791.8,0.0,-0.88281,9e-05,14.12091]
[1778410244056,30.85,80792.41,0.0,-0.88278,9e-05,14.12376]
[1778410246590,30.85,80794.79,0.0,-0.88258,9e-05,14.14084]
[1778410246811,30.85,80794.79,0.0,-0.88258,9e-05,14.14084]
[1778410257686,30.84,80791.87,0.0,-0.8829,9e-05,14.11288]
[1778410259207,30.84,80792.02,0.0,-0.88289,9e-05,14.11364]
[1778410259309,30.84,80792.02,0.0,-0.88289,9e-05,14.11364]
[1778410260385,30.84,80792.02,0.0,-0.8829,9e-05,14.11324]
[1778410260567,30.84,80792.02,0.0,-0.8829,9e-05,14.11324]
[1778410260707,30.84,80792.06,0.0,-0.8829,9e-05,14.11315]
[1778410267756,30.83,80792.26,0.0,-0.88292,9e-05,14.11184]
[1778410274808,30.83,80792.17,0.0,-0.88295,9e-05,14.10895]
[1778410285887,30.83,80791.94,0.0,-0.88299,9e-05,14.10582]
[1778410290788,30.83,80790.77,0.0,-0.88309,9e-05,14.09663]
[1778410290815,30.83,80790.77,0.0,-0.88309,9e-05,14.09663]
[1778410295955,30.82,80788.47,0.0,-0.88334,9e-05,14.07292]
[1778410300990,30.82,80793.56,0.0,-0.88289,9e-05,14.11262]
[1778410302432,30.82,80793.56,0.0,-0.88289,9e-05,14.11262]
[1778410302559,30.82,80793.56,0.0,-0.88289,9e-05,14.11262]
[1778410304113,30.83,80795.02,0.0,-0.88275,9e-05,14.12469]
[1778410304313,30.83,80795.02,0.0,-0.88275,9e-05,14.12469]
[1778410304391,30.83,80795.02,0.0,-0.88274,9e-05,14.12536]
[1778410308968,30.83,80795.07,0.0,-0.88273,9e-05,14.12641]
[1778410309060,30.83,80795.07,0.0,-0.88273,9e-05,14.12641]
[1778410314085,30.83,80795.1,0.0,-0.8827,9e-05,14.12899]
[1778410317485,30.83,80797.82,0.0,-0.88245,9e-05,14.15062]
[1778410317561,30.83,80797.82,0.0,-0.88245,9e-05,14.15062]
[1778410319263,30.83,80801.24,0.0,-0.88214,9e-05,14.17761]
[1778410319313,30.83,80801.24,0.0,-0.88214,9e-05,14.17761]
[1778410319414,30.83,80801.2,0.0,-0.88214,9e-05,14.17749]
[1778410324248,30.83,80801.59,0.0,-0.8821,9e-05,14.18131]
[1778410324310,30.83,80801.59,0.0,-0.8821,9e-05,14.18131]
[1778410330198,30.84,80803.14,0.0,-0.88194,9e-05,14.19475]
[1778410331039,30.84,80803.14,0.0,-0.88194,9e-05,14.19475]
[1778410331061,30.84,80803.14,0.0,-0.88194,9e-05,14.19475]
[1778410332212,30.84,80809.31,0.0,-0.88139,9e-05,14.24312]
[1778410334381,30.84,80811.31,0.0,-0.88121,9e-05,14.25881]
[1778410334560,30.84,80811.31,0.0,-0.88121,9e-05,14.25881]
[1778410334597,30.84,80811.28,0.0,-0.88121,9e-05,14.25868]
[1778410338424,30.84,80811.46,0.0,-0.88119,9e-05,14.26042]
[1778410338559,30.84,80811.46,0.0,-0.88119,9e-05,14.26042]
[1778410344296,30.84,80813.13,0.0,-0.88103,9e-05,14.27429]
[1778410349331,30.84,80820.69,0.0,-0.88034,9e-05,14.3338]
[1778410351046,30.84,80822.14,0.0,-0.88021,9e-05,14.34515]
[1778410351067,30.84,80822.14,0.0,-0.88021,9e-05,14.34515]
[1778410353359,30.84,80828.65,0.0,-0.87965,9e-05,14.39179]
[1778410354180,30.84,80828.65,0.0,-0.87965,9e-05,14.39179]
[1778410354311,30.84,80828.65,0.0,-0.87965,9e-05,14.39179]
[1778410354369,30.84,80828.69,0.0,-0.87965,9e-05,14.39206]
[1778410359401,30.84,80830.73,0.0,-0.87946,9e-05,14.40779]
[1778410366450,30.84,80830.78,0.0,-0.87946,9e-05,14.40777]
[1778410370900,30.84,80831.73,0.0,-0.87938,9e-05,14.41497]
[1778410371059,30.84,80831.95,0.0,-0.87936,9e-05,14.41661]
[1778410372749,30.84,80831.76,0.0,-0.87938,9e-05,14.41504]
[1778410379544,30.84,80833.79,0.0,-0.8792,9e-05,14.43025]
[1778410380887,30.84,80833.79,0.0,-0.8792,9e-05,14.43025]
[1778410381062,30.84,80833.79,0.0,-0.8792,9e-05,14.43014]
[1778410382969,30.84,80833.79,0.0,-0.8792,9e-05,14.43014]
[1778410383062,30.84,80833.77,0.0,-0.87921,9e-05,14.42977]
[1778410383572,30.84,80834.15,0.0,-0.87918,9e-05,14.43264]
[1778410388944,30.84,80834.2,0.0,-0.87918,9e-05,14.4327]
[1778410389058,30.84,80834.38,0.0,-0.87916,9e-05,14.43389]
[1778410394649,30.84,80842.04,0.0,-0.87847,9e-05,14.49311]
[1778410395284,30.84,80842.04,0.0,-0.87847,9e-05,14.49311]
[1778410395308,30.84,80842.04,0.0,-0.87847,9e-05,14.49311]
[1778410395656,30.84,80847.43,0.0,-0.87798,9e-05,14.53511]
[1778410397869,30.83,80847.84,0.0,-0.87795,9e-05,14.53809]
[1778410397911,30.83,80847.92,0.0,-0.87794,9e-05,14.53849]
[1778410398067,30.83,80847.92,0.0,-0.87794,9e-05,14.53849]
[1778410400792,30.83,80851.98,0.0,-0.87758,9e-05,14.56983]
[1778410400814,30.83,80851.98,0.0,-0.87758,9e-05,14.56983]
[1778410400915,30.83,80858.13,0.0,-0.87701,9e-05,14.6181]
[1778410403712,30.83,80861.51,0.0,-0.8767,9e-05,14.64461]
[1778410404719,30.83,80867.27,0.0,-0.87617,9e-05,14.68979]
[1778410408900,30.83,80866.79,0.0,-0.87622,9e-05,14.68582]
[1778410408999,30.83,80866.83,0.0,-0.87621,9e-05,14.68607]
[1778410409060,30.83,80866.83,0.0,-0.87621,9e-05,14.68607]
[1778410414789,30.83,80868.97,0.0,-0.87605,9e-05,14.69802]
[1778410420831,30.83,80868.72,0.0,-0.8761,9e-05,14.6937]
[1778410425866,30.83,80865.47,0.0,-0.87643,9e-05,14.66634]
[1778410429894,30.82,80859.31,0.0,-0.87701,9e-05,14.61685]
[1778410433041,30.82,80859.07,0.0,-0.87703,9e-05,14.61473]
[1778410433065,30.82,80859.07,0.0,-0.87703,9e-05,14.61473]
[1778410437950,30.82,80852.53,0.0,-0.87765,9e-05,14.56222]
[1778410439799,30.82,80852.1,0.0,-0.87769,9e-05,14.55871]
[1778410439812,30.82,80852.1,0.0,-0.87769,9e-05,14.55871]
[1778410439964,30.82,80852.14,0.0,-0.87769,9e-05,14.55888]
[1778410444070,30.82,80852.43,0.0,-0.87767,9e-05,14.56072]
[1778410448068,30.82,80852.83,0.0,-0.87763,9e-05,14.56346]
[1778410449730,30.82,80853.48,0.0,-0.87758,9e-05,14.56814]
[1778410449811,30.82,80853.48,0.0,-0.87758,9e-05,14.56814]
[1778410450035,30.82,80853.83,0.0,-0.87755,9e-05,14.57074]
[1778410451808,30.82,80853.83,0.0,-0.87755,9e-05,14.57074]
[1778410454063,30.82,80859.65,0.0,-0.87702,9e-05,14.61579]
[1778410456054,30.82,80862.54,0.0,-0.87676,9e-05,14.63832]
[1778410456077,30.82,80862.81,0.0,-0.87673,9e-05,14.64023]
[1778410456316,30.82,80862.81,0.0,-0.87673,9e-05,14.64023]
[1778410456643,30.82,80862.81,0.0,-0.87673,9e-05,14.64023]
[1778410456815,30.82,80862.81,0.0,-0.87673,9e-05,14.64023]
[1778410460087,30.82,80862.59,0.0,-0.87676,9e-05,14.63804]
[1778410460309,30.82,80863.22,0.0,-0.87671,9e-05,14.64275]
[1778410467994,30.81,80865.77,0.0,-0.87649,9e-05,14.66143]
[1778410468063,30.81,80865.77,0.0,-0.87649,9e-05,14.66143]
[1778410468006,30.81,80866.33,0.0,-0.87644,9e-05,14.66513]
[1778410468529,30.81,80866.33,0.0,-0.87644,9e-05,14.66513]
[1778410468562,30.81,80866.33,0.0,-0.87644,9e-05,14.66513]
[1778410474203,30.81,80864.02,0.0,-0.8767,9e-05,14.6415]
[1778410480033,30.81,80861.64,0.0,-0.87693,9e-05,14.62189]
[1778410480061,30.81,80861.64,0.0,-0.87693,9e-05,14.62189]
[1778410480621,30.81,80861.64,0.0,-0.87693,9e-05,14.62189]
[1778410480810,30.81,80861.64,0.0,-0.87693,9e-05,14.62189]
[1778410480838,30.81,80861.64,0.0,-0.87694,9e-05,14.62157]
[1778410485127,30.81,80861.93,0.0,-0.87692,9e-05,14.62322]
[1778410485313,30.81,80861.93,0.0,-0.87692,9e-05,14.62322]
[1778410491322,30.81,80861.99,0.0,-0.87692,9e-05,14.62263]
[1778410496357,30.81,80861.96,0.0,-0.87693,9e-05,14.62166]
[1778410501392,30.81,80861.22,0.0,-0.87701,9e-05,14.61517]
[1778410504374,30.8,80861.28,0.0,-0.87701,9e-05,14.61538]
[1778410504564,30.8,80861.28,0.0,-0.87701,9e-05,14.61538]
[1778410505044,30.8,80861.28,0.0,-0.87701,9e-05,14.61538]
[1778410505062,30.8,80861.28,0.0,-0.87701,9e-05,14.61538]
[1778410505090,30.8,80861.28,0.0,-0.87701,9e-05,14.61525]
[1778410510456,30.8,80860.91,0.0,-0.87705,9e-05,14.61156]
[1778410524557,30.8,80861.41,0.0,-0.87702,9e-05,14.61439]
[1778410530599,30.8,80861.61,0.0,-0.87701,9e-05,14.61556]
[1778410533596,30.8,80861.18,0.0,-0.87708,9e-05,14.60786]
[1778410533815,30.8,80861.18,0.0,-0.87708,9e-05,14.60786]
[1778410534132,30.8,80861.18,0.0,-0.87708,9e-05,14.60786]
[1778410533916,30.8,80861.18,0.0,-0.87708,9e-05,14.60763]
[1778410534310,30.8,80861.18,0.0,-0.87708,9e-05,14.60763]
[1778410546711,30.8,80861.22,0.0,-0.87709,9e-05,14.60644]
[1778410551746,30.8,80861.18,0.0,-0.87711,9e-05,14.60556]
[1778410556781,30.8,80864.86,0.0,-0.87677,9e-05,14.63385]
[1778410557818,30.8,80864.86,0.0,-0.87677,9e-05,14.63385]
[1778410558062,30.8,80864.86,0.0,-0.87677,9e-05,14.63385]
[1778410558163,30.8,80864.68,0.0,-0.87679,9e-05,14.63228]
[1778410558545,30.8,80864.68,0.0,-0.87679,9e-05,14.63228]
[1778410558561,30.8,80864.68,0.0,-0.87679,9e-05,14.63228]
[1778410565844,30.79,80864.26,0.0,-0.87684,9e-05,14.62784]
[1778410574907,30.79,80864.22,0.0,-0.87686,9e-05,14.62635]
[1778410579942,30.79,80864.3,0.0,-0.87686,9e-05,14.62637]
[1778410586991,30.79,80863.9,0.0,-0.87691,9e-05,14.6224]
[1778410589873,30.79,80864.44,0.0,-0.87686,9e-05,14.6264]
[1778410590068,30.79,80864.44,0.0,-0.87686,9e-05,14.6264]
[1778410590165,30.79,80863.83,0.0,-0.87692,9e-05,14.6215]
[1778410590767,30.79,80863.83,0.0,-0.87692,9e-05,14.6215]
[1778410590809,30.79,80863.83,0.0,-0.87692,9e-05,14.6215]
[1778410600085,30.79,80863.83,0.0,-0.87696,9e-05,14.6162]
[1778410603166,30.79,80863.95,0.0,-0.87695,9e-05,14.61693]
[1778410603175,30.79,80863.92,0.0,-0.87696,9e-05,14.61659]
[1778410603313,30.79,80863.92,0.0,-0.87696,9e-05,14.61659]
[1778410603728,30.79,80863.92,0.0,-0.87696,9e-05,14.61659]
[1778410603811,30.79,80863.92,0.0,-0.87696,9e-05,14.61659]
[1778410613173,30.79,80863.44,0.0,-0.87701,9e-05,14.6118]
[1778410622236,30.78,80863.7,0.0,-0.877,9e-05,14.61298]
[1778410624250,30.78,80868.41,0.0,-0.87657,9e-05,14.64978]
[1778410625614,30.78,80868.46,0.0,-0.87656,9e-05,14.65032]
[1778410625815,30.78,80868.46,0.0,-0.87656,9e-05,14.65032]
[1778410625913,30.78,80868.46,0.0,-0.87656,9e-05,14.65041]
[1778410626714,30.78,80868.46,0.0,-0.87656,9e-05,14.65041]
[1778410626809,30.78,80868.46,0.0,-0.87656,9e-05,14.65041]
[1778410632306,30.79,80869.07,0.0,-0.8765,9e-05,14.65577]
[1778410637341,30.79,80869.54,0.0,-0.87646,9e-05,14.659]
[1778410639988,30.79,80869.54,0.0,-0.87646,9e-05,14.659]
[1778410640075,30.79,80869.54,0.0,-0.87646,9e-05,14.659]
[1778410640089,30.78,80869.67,0.0,-0.87645,9e-05,14.6596]
[1778410640936,30.78,80869.67,0.0,-0.87645,9e-05,14.6596]
[1778410641061,30.78,80869.67,0.0,-0.87645,9e-05,14.6596]
[1778410644049,30.78,80868.82,0.0,-0.87653,9e-05,14.65265]
[1778410644070,30.78,80868.82,0.0,-0.87653,9e-05,14.65265]
[1778410650208,30.78,80869.8,0.0,-0.87645,9e-05,14.6595]
[1778410650316,30.78,80869.8,0.0,-0.87645,9e-05,14.6595]
[1778410651141,30.78,80869.8,0.0,-0.87645,9e-05,14.6595]
[1778410651164,30.78,80869.8,0.0,-0.87649,9e-05,14.65506]
[1778410651311,30.78,80869.8,0.0,-0.87649,9e-05,14.65506]
[1778410656475,30.78,80869.98,0.0,-0.87648,9e-05,14.65578]
[1778410661511,30.78,80869.79,0.0,-0.8765,9e-05,14.65377]
[1778410664308,30.78,80870.94,0.0,-0.8764,9e-05,14.66259]
[1778410664565,30.78,80870.94,0.0,-0.8764,9e-05,14.66259]
[1778410664662,30.78,80871.51,0.0,-0.87635,9e-05,14.66697]
[1778410665443,30.78,80871.51,0.0,-0.87635,9e-05,14.66697]
[1778410665563,30.78,80871.51,0.0,-0.87635,9e-05,14.66697]
[1778410671248,30.78,80869.24,0.0,-0.87656,9e-05,14.64857]
[1778410671314,30.78,80869.09,0.0,-0.87658,9e-05,14.64731]
[1778410675408,30.78,80869.91,0.0,-0.87651,9e-05,14.65339]
[1778410675566,30.78,80869.91,0.0,-0.87651,9e-05,14.65339]
[1778410676203,30.78,80869.91,0.0,-0.87651,9e-05,14.65339]
[1778410676311,30.78,80869.91,0.0,-0.87651,9e-05,14.65339]
[1778410676256,30.78,80869.91,0.0,-0.87651,9e-05,14.6533]
[1778410682659,30.78,80869.73,0.0,-0.87653,9e-05,14.65122]
[1778410683750,30.78,80869.73,0.0,-0.87653,9e-05,14.65122]
[1778410683812,30.78,80869.73,0.0,-0.87653,9e-05,14.65122]
[1778410683851,30.78,80869.95,0.0,-0.87651,9e-05,14.65285]
[1778410684974,30.78,80869.95,0.0,-0.87651,9e-05,14.65285]
[1778410685071,30.78,80869.95,0.0,-0.87651,9e-05,14.65285]
[1778410690715,30.78,80867.77,0.0,-0.87672,9e-05,14.63506]
[1778410691733,30.78,80867.77,0.0,-0.87672,9e-05,14.63506]
[1778410691812,30.78,80867.77,0.0,-0.87672,9e-05,14.63506]
[1778410697764,30.78,80868.83,0.0,-0.87663,9e-05,14.64272]
[1778410702799,30.77,80868.79,0.0,-0.87664,9e-05,14.64188]
[1778410708842,30.77,80869.86,0.0,-0.87655,9e-05,14.64966]
[1778410717906,30.77,80869.66,0.0,-0.87661,9e-05,14.64288]
[1778410722941,30.77,80868.98,0.0,-0.87668,9e-05,14.63701]
[1778410732006,30.77,80868.69,0.0,-0.87672,9e-05,14.63381]
[1778410733330,30.77,80868.69,0.0,-0.87672,9e-05,14.63381]
[1778410733561,30.77,80869.23,0.0,-0.87667,9e-05,14.63796]
[1778410733565,30.77,80869.23,0.0,-0.87667,9e-05,14.63785]
[1778410734806,30.77,80869.23,0.0,-0.87667,9e-05,14.63785]
[1778410735065,30.77,80869.23,0.0,-0.87667,9e-05,14.63785]
[1778410741067,30.77,80868.55,0.0,-0.87674,9e-05,14.63182]
[1778410746102,30.77,80868.89,0.0,-0.87672,9e-05,14.634]
[1778410754158,30.77,80868.67,0.0,-0.87675,9e-05,14.63151]
[1778410759194,30.77,80869.13,0.0,-0.87671,9e-05,14.63465]
[1778410764233,30.76,80868.55,0.0,-0.87677,9e-05,14.62962]
[1778410769268,30.76,80868.62,0.0,-0.87677,9e-05,14.62965]
[1778410770076,30.76,80868.62,0.0,-0.87677,9e-05,14.62965]
[1778410770311,30.76,80868.62,0.0,-0.87677,9e-05,14.62965]
[1778410770410,30.76,80868.69,0.0,-0.87676,9e-05,14.6301]
[1778410771572,30.76,80868.62,0.0,-0.8768,9e-05,14.62526]
[1778410771813,30.76,80868.62,0.0,-0.8768,9e-05,14.62526]
[1778410777324,30.76,80867.81,0.0,-0.87688,9e-05,14.61836]
[1778410781839,30.76,80867.83,0.0,-0.87688,9e-05,14.61827]
[1778410782065,30.76,80867.83,0.0,-0.87688,9e-05,14.61827]
[1778410782095,30.76,80867.83,0.0,-0.87688,9e-05,14.61811]
[1778410783207,30.76,80867.83,0.0,-0.87688,9e-05,14.61811]
[1778410783314,30.76,80867.83,0.0,-0.87688,9e-05,14.61811]
[1778410789409,30.76,80867.47,0.0,-0.87692,9e-05,14.61471]
[1778410794190,30.76,80865.78,0.0,-0.87708,9e-05,14.60113]
[1778410794309,30.76,80865.78,0.0,-0.87708,9e-05,14.60113]
[1778410794448,30.76,80864.43,0.0,-0.87721,9e-05,14.59045]
[1778410795953,30.76,80864.43,0.0,-0.87721,9e-05,14.59045]
[1778410796062,30.76,80864.43,0.0,-0.87721,9e-05,14.59045]
[1778410801497,30.76,80862.8,0.0,-0.87736,9e-05,14.57746]
[1778410802567,30.76,80862.8,0.0,-0.87736,9e-05,14.57746]
[1778410802812,30.76,80862.8,0.0,-0.87736,9e-05,14.57746]
[1778410802822,30.76,80864.58,0.0,-0.8772,9e-05,14.5914]
[1778410803998,30.76,80864.58,0.0,-0.8772,9e-05,14.5914]
[1778410804064,30.76,80864.58,0.0,-0.8772,9e-05,14.5914]
[1778410809413,30.76,80865.41,0.0,-0.87712,9e-05,14.59769]
[1778410809560,30.76,80864.7,0.0,-0.87719,9e-05,14.59205]
[1778410816606,30.76,80864.63,0.0,-0.8772,9e-05,14.59097]
[1778410821641,30.76,80862.7,0.0,-0.87738,9e-05,14.57552]
[1778410827686,30.76,80862.54,0.0,-0.8774,9e-05,14.57407]
[1778410832411,30.76,80862.41,0.0,-0.87742,9e-05,14.57288]
[1778410832560,30.76,80862.45,0.0,-0.87744,9e-05,14.56896]
[1778410832721,30.76,80862.3,0.0,-0.87746,9e-05,14.56773]
[1778410834090,30.76,80862.3,0.0,-0.87746,9e-05,14.56773]
[1778410834309,30.76,80862.3,0.0,-0.87746,9e-05,14.56773]
[1778410839771,30.76,80864.85,0.0,-0.87723,9e-05,14.58737]
[1778410844806,30.76,80861.92,0.0,-0.8775,9e-05,14.56414]
[1778410851855,30.76,80862.1,0.0,-0.87748,9e-05,14.56538]
[1778410853173,30.76,80862.1,0.0,-0.87748,9e-05,14.56538]
[1778410853311,30.76,80862.1,0.0,-0.87748,9e-05,14.56538]
[1778410853412,30.76,80862.03,0.0,-0.87749,9e-05,14.5648]
[1778410854992,30.76,80862.03,0.0,-0.87749,9e-05,14.5648]
[1778410855063,30.76,80862.03,0.0,-0.87749,9e-05,14.5648]
[1778410860918,30.76,80862.97,0.0,-0.87741,9e-05,14.57194]
[1778410865953,30.76,80863.65,0.0,-0.87735,9e-05,14.57709]
[1778410866602,30.76,80863.65,0.0,-0.87735,9e-05,14.57709]
[1778410866811,30.76,80863.65,0.0,-0.87735,9e-05,14.57709]
[1778410866912,30.76,80863.65,0.0,-0.87735,9e-05,14.57705]
[1778410868272,30.76,80863.65,0.0,-0.87735,9e-05,14.57705]
[1778410868311,30.76,80863.65,0.0,-0.87735,9e-05,14.57705]
[1778410874009,30.76,80863.98,0.0,-0.87732,9e-05,14.5793]
[1778410879481,30.76,80864.37,0.0,-0.87729,9e-05,14.58215]
[1778410879044,30.76,80868.54,0.0,-0.8769,9e-05,14.61486]
[1778410879559,30.76,80868.54,0.0,-0.8769,9e-05,14.61486]
[1778410880051,30.76,80870.99,0.0,-0.87668,9e-05,14.63402]
[1778410881218,30.76,80870.99,0.0,-0.87668,9e-05,14.63402]
[1778410881319,30.76,80870.99,0.0,-0.87668,9e-05,14.63402]
[1778410888107,30.75,80871.55,0.0,-0.87664,9e-05,14.63744]
[1778410893142,30.75,80874.05,0.0,-0.87644,9e-05,14.65234]
[1778410894179,30.75,80874.05,0.0,-0.87644,9e-05,14.65234]
[1778410894311,30.75,80874.05,0.0,-0.87644,9e-05,14.65234]
[1778410894339,30.75,80873.88,0.0,-0.87646,9e-05,14.65088]
[1778410896125,30.75,80873.86,0.0,-0.87646,9e-05,14.6506]
[1778410896314,30.75,80873.86,0.0,-0.87646,9e-05,14.6506]
[1778410902206,30.75,80875.98,0.0,-0.87628,9e-05,14.6665]
[1778410906253,30.75,80877.05,0.0,-0.87618,9e-05,14.67453]
[1778410906312,30.75,80877.05,0.0,-0.87618,9e-05,14.67453]
[1778410906492,30.75,80877.76,0.0,-0.87612,9e-05,14.67999]
[1778410908387,30.75,80877.76,0.0,-0.87612,9e-05,14.67999]
[1778410908564,30.75,80877.68,0.0,-0.87613,9e-05,14.6791]
[1778410910262,30.75,80888.84,0.0,-0.87509,9e-05,14.76675]
[1778410911269,30.75,80892.63,0.0,-0.87474,9e-05,14.79638]
[1778410912731,30.75,80892.34,0.0,-0.87477,9e-05,14.7938]
[1778410912814,30.75,80892.34,0.0,-0.87477,9e-05,14.7938]
[1778410918318,30.75,80890.29,0.0,-0.87499,9e-05,14.77582]
[1778410921339,30.74,80898.44,0.0,-0.87424,9e-05,14.83923]
[1778410922346,30.74,80903.09,0.0,-0.87381,9e-05,14.87556]
[1778410923353,30.74,80907.61,0.0,-0.87339,9e-05,14.91082]
[1778410925367,30.74,80919.37,0.0,-0.87228,9e-05,15.00316]
[1778410926356,30.74,80919.37,0.0,-0.87228,9e-05,15.00316]
[1778410926457,30.74,80921.01,0.0,-0.87213,9e-05,15.01583]
[1778410928279,30.74,80921.08,0.0,-0.87213,9e-05,15.01606]
[1778410928486,30.74,80921.08,0.0,-0.87213,9e-05,15.01606]
[1778410928557,30.74,80920.72,0.0,-0.87217,9e-05,15.01287]
[1778410928767,30.74,80920.72,0.0,-0.87217,9e-05,15.01287]
[1778410932416,30.74,80913.81,0.0,-0.87285,9e-05,14.95548]
[1778410933213,30.74,80913.81,0.0,-0.87285,9e-05,14.95548]
[1778410933309,30.74,80913.81,0.0,-0.87285,9e-05,14.95548]
[1778410933423,30.74,80912.64,0.0,-0.87297,9e-05,14.94561]
[1778410935912,30.73,80911.98,0.0,-0.87305,9e-05,14.93919]
[1778410936062,30.73,80911.98,0.0,-0.87305,9e-05,14.93919]
[1778410940472,30.73,80921.02,0.0,-0.87223,9e-05,15.00775]
[1778410941479,30.73,80925.86,0.0,-0.87178,9e-05,15.04538]
[1778410942234,30.73,80925.86,0.0,-0.87178,9e-05,15.04538]
[1778410942258,30.73,80925.86,0.0,-0.87178,9e-05,15.04538]
[1778410942486,30.73,80931.68,0.0,-0.87123,0.0001,15.09109]
[1778410946137,30.73,80929.81,0.0,-0.87143,0.0001,15.07477]
[1778410946309,30.73,80929.81,0.0,-0.87143,0.0001,15.07477]
[1778410946514,30.72,80931.87,0.0,-0.87124,0.0001,15.09063]
[1778410947812,30.72,80932.7,0.0,-0.87117,0.0001,15.09672]
[1778410948063,30.72,80932.7,0.0,-0.87117,0.0001,15.09672]
[1778410953563,30.72,80943.27,0.0,-0.87022,0.0001,15.17339]
[1778410954570,30.72,80950.01,0.0,-0.86958,0.0001,15.22644]
[1778410955249,30.72,80950.01,0.0,-0.86958,0.0001,15.22644]
[1778410955308,30.72,80950.01,0.0,-0.86958,0.0001,15.22644]
[1778410955577,30.72,80953.45,0.0,-0.86925,0.0001,15.25379]
[1778410956940,30.72,80953.39,0.0,-0.86926,0.0001,15.25324]
[1778410957059,30.72,80953.39,0.0,-0.86926,0.0001,15.25324]
[1778410957591,30.72,80949.76,0.0,-0.86961,0.0001,15.22415]
[1778410958615,30.72,80949.22,0.0,-0.86967,0.0001,15.2195]
[1778410961619,30.72,80944.24,0.0,-0.87015,0.0001,15.17915]
[1778410962626,30.72,80938.76,0.0,-0.87068,0.0001,15.13534]
[1778410963915,30.72,80938.76,0.0,-0.87068,0.0001,15.13534]
[1778410964063,30.72,80938.76,0.0,-0.87068,0.0001,15.13534]
[1778410964127,30.71,80937.53,0.0,-0.8708,0.0001,15.12518]
[1778410964640,30.71,80940.62,0.0,-0.87051,0.0001,15.14971]
[1778410970364,30.71,80941.22,0.0,-0.87046,0.0001,15.15373]
[1778410970565,30.71,80941.22,0.0,-0.87046,0.0001,15.15373]
[1778410975721,30.71,80935.95,0.0,-0.87098,0.0001,15.1105]
[1778410977919,30.71,80935.88,0.0,-0.87099,0.0001,15.10979]
[1778410978064,30.71,80935.88,0.0,-0.87099,0.0001,15.10979]
[1778410983778,30.71,80934.79,0.0,-0.87114,0.0001,15.09729]
[1778410988813,30.7,80934.68,0.0,-0.87118,0.0001,15.09405]
[1778410990634,30.7,80934.68,0.0,-0.87118,0.0001,15.09405]
[1778410990812,30.7,80935.18,0.0,-0.87114,0.0001,15.09754]
[1778410997876,30.69,80935.11,0.0,-0.87119,0.0001,15.09319]
[1778411002913,30.69,80938.28,0.0,-0.87092,0.0001,15.11599]
[1778411004423,30.69,80938.28,0.0,-0.87092,0.0001,15.11599]
[1778411004563,30.69,80938.28,0.0,-0.87092,0.0001,15.11599]
[1778411006941,30.69,80941.14,0.0,-0.87067,0.0001,15.13668]
[1778411012156,30.68,80942.7,0.0,-0.87055,0.0001,15.14697]
[1778411012312,30.68,80942.7,0.0,-0.87055,0.0001,15.14697]
[1778411012413,30.68,80945.7,0.0,-0.8703,0.0001,15.16606]
[1778411012983,30.68,80949.01,0.0,-0.86998,0.0001,15.19214]
[1778411019025,30.68,80948.98,0.0,-0.86999,0.0001,15.19109]
[1778411021355,30.68,80948.66,0.0,-0.87003,0.0001,15.1885]
[1778411021566,30.68,80948.66,0.0,-0.87003,0.0001,15.1885]
[1778411027081,30.68,80951.13,0.0,-0.86979,0.0001,15.20779]
[1778411027820,30.68,80951.13,0.0,-0.86979,0.0001,15.20779]
[1778411028065,30.68,80951.13,0.0,-0.86979,0.0001,15.20779]
[1778411033123,30.68,80951.81,0.0,-0.86973,0.0001,15.21289]
[1778411042186,30.68,80951.18,0.0,-0.8698,0.0001,15.20743]
[1778411044279,30.68,80948.8,0.0,-0.87003,0.0001,15.18848]
[1778411044309,30.68,80948.8,0.0,-0.87003,0.0001,15.18848]
[1778411049235,30.68,80945.11,0.0,-0.87039,0.0001,15.15832]
[1778411050337,30.68,80945.11,0.0,-0.87039,0.0001,15.15832]
[1778411050569,30.68,80945.11,0.0,-0.87039,0.0001,15.15832]
[1778411056284,30.68,80945.7,0.0,-0.87034,0.0001,15.16221]
[1778411059305,30.68,80940.68,0.0,-0.87083,0.0001,15.12196]
[1778411059996,30.68,80940.68,0.0,-0.87083,0.0001,15.12196]
[1778411060063,30.68,80940.68,0.0,-0.87083,0.0001,15.12196]
[1778411062326,30.68,80934.95,0.0,-0.87138,0.0001,15.07629]
[1778411063333,30.68,80931.98,0.0,-0.87167,0.0001,15.05234]
[1778411063875,30.68,80931.98,0.0,-0.87167,0.0001,15.05234]
[1778411064061,30.68,80931.98,0.0,-0.87167,0.0001,15.05234]
[1778411071389,30.67,80931.0,0.0,-0.87182,0.0001,15.03775]
[1778411076424,30.67,80928.99,0.0,-0.87203,0.0001,15.02019]
[1778411077164,30.67,80928.99,0.0,-0.87203,0.0001,15.02019]
[1778411077312,30.67,80928.99,0.0,-0.87203,0.0001,15.02019]
[1778411082466,30.67,80927.08,0.0,-0.87223,9e-05,15.00319]
[1778411087501,30.67,80927.15,0.0,-0.87225,9e-05,15.00228]
[1778411089635,30.66,80927.15,0.0,-0.87225,9e-05,15.00198]
[1778411089814,30.66,80925.96,0.0,-0.87237,9e-05,14.99224]
[1778411095558,30.66,80924.93,0.0,-0.87248,9e-05,14.98237]
[1778411100095,30.66,80924.8,0.0,-0.87251,9e-05,14.98021]
[1778411100312,30.66,80924.8,0.0,-0.87251,9e-05,14.98021]
[1778411101601,30.66,80920.78,0.0,-0.8729,9e-05,14.94775]
[1778411105466,30.66,80919.74,0.0,-0.87301,9e-05,14.93879]
[1778411105561,30.66,80919.74,0.0,-0.87301,9e-05,14.93879]
[1778411112677,30.65,80918.18,0.0,-0.87318,9e-05,14.92454]
[1778411118874,30.65,80918.12,0.0,-0.87319,9e-05,14.92315]
[1778411119061,30.65,80918.12,0.0,-0.87319,9e-05,14.92315]
[1778411124087,30.65,80917.7,0.0,-0.87325,9e-05,14.91821]
[1778411124309,30.65,80917.7,0.0,-0.87325,9e-05,14.91821]
[1778411124311,30.65,80917.7,0.0,-0.87326,9e-05,14.91798]
[1778411126557,30.65,80917.7,0.0,-0.87326,9e-05,14.91798]
[1778411126658,30.65,80917.7,0.0,-0.87326,9e-05,14.91751]
[1778411131810,30.65,80916.75,0.0,-0.87339,9e-05,14.90463]
[1778411136864,30.65,80916.5,0.0,-0.87343,9e-05,14.90174]
[1778411137061,30.65,80916.5,0.0,-0.87343,9e-05,14.90174]
[1778411145908,30.64,80915.35,0.0,-0.87357,9e-05,14.89019]
[1778411147033,30.64,80915.35,0.0,-0.87357,9e-05,14.89019]
[1778411147071,30.64,80915.35,0.0,-0.87357,9e-05,14.89019]
[1778411150009,30.64,80913.27,0.0,-0.87377,9e-05,14.87304]
[1778411150059,30.64,80913.27,0.0,-0.87377,9e-05,14.87304]
[1778411150110,30.64,80912.86,0.0,-0.87381,9e-05,14.86959]
[1778411155983,30.64,80911.04,0.0,-0.874,9e-05,14.85397]
[1778411157328,30.64,80911.04,0.0,-0.874,9e-05,14.85397]
[1778411157563,30.64,80911.04,0.0,-0.874,9e-05,14.85397]
[1778411160989,30.64,80909.92,0.0,-0.87411,9e-05,14.84435]
[1778411161058,30.64,80909.92,0.0,-0.87411,9e-05,14.84435]
[1778411161086,30.64,80909.26,0.0,-0.87418,9e-05,14.83861]
[1778411163143,30.64,80908.27,0.0,-0.87428,9e-05,14.83026]
[1778411163311,30.64,80908.27,0.0,-0.87428,9e-05,14.83026]
[1778411169085,30.63,80903.74,0.0,-0.87474,9e-05,14.79125]
[1778411174120,30.63,80906.45,0.0,-0.87452,9e-05,14.81047]
[1778411176098,30.63,80904.35,0.0,-0.87472,9e-05,14.79339]
[1778411176309,30.63,80904.35,0.0,-0.87472,9e-05,14.79339]
[1778411178932,30.63,80903.92,0.0,-0.87477,9e-05,14.78902]
[1778411179060,30.63,80903.92,0.0,-0.87477,9e-05,14.78902]
[1778411179161,30.63,80903.92,0.0,-0.87477,9e-05,14.78892]
[1778411184190,30.63,80903.8,0.0,-0.87479,9e-05,14.78746]
[1778411189225,30.63,80903.95,0.0,-0.87478,9e-05,14.7881]
[1778411194546,30.62,80903.91,0.0,-0.87479,9e-05,14.78769]
[1778411194560,30.62,80903.91,0.0,-0.87479,9e-05,14.78769]
[1778411200302,30.62,80903.68,0.0,-0.87485,9e-05,14.78076]
[1778411204572,30.62,80903.75,0.0,-0.87485,9e-05,14.7811]
[1778411204808,30.62,80903.75,0.0,-0.87485,9e-05,14.7811]
[1778411204852,30.62,80908.3,0.0,-0.87442,9e-05,14.81707]
[1778411208161,30.62,80909.61,0.0,-0.8743,9e-05,14.82705]
[1778411208308,30.62,80909.61,0.0,-0.8743,9e-05,14.82705]
[1778411208358,30.62,80909.69,0.0,-0.87429,9e-05,14.82754]
[1778411213393,30.62,80915.49,0.0,-0.87376,9e-05,14.87266]
[1778411214142,30.62,80915.49,0.0,-0.87376,9e-05,14.87266]
[1778411214309,30.62,80915.49,0.0,-0.87376,9e-05,14.87266]
[1778411221451,30.62,80916.32,0.0,-0.8737,9e-05,14.87742]
[1778411221907,30.62,80916.32,0.0,-0.8737,9e-05,14.87742]
[1778411222064,30.62,80916.32,0.0,-0.8737,9e-05,14.87742]
[1778411225359,30.62,80917.07,0.0,-0.87364,9e-05,14.88268]
[1778411225558,30.62,80917.07,0.0,-0.87364,9e-05,14.88268]
[1778411225660,30.62,80917.07,0.0,-0.87364,9e-05,14.88245]
[1778411231521,30.61,80916.88,0.0,-0.87368,9e-05,14.87955]
[1778411236556,30.61,80917.06,0.0,-0.87367,9e-05,14.87984]
[1778411241594,30.61,80917.54,0.0,-0.87364,9e-05,14.88297]
[1778411247633,30.61,80919.81,0.0,-0.87345,9e-05,14.89905]
[1778411252668,30.61,80920.15,0.0,-0.87346,9e-05,14.89629]
[1778411257703,30.6,80920.52,0.0,-0.87344,9e-05,14.89797]
[1778411266766,30.6,80920.34,0.0,-0.87348,9e-05,14.89432]
[1778411268502,30.6,80920.38,0.0,-0.87348,9e-05,14.89439]
[1778411268559,30.6,80920.38,0.0,-0.87348,9e-05,14.89439]
[1778411268780,30.6,80920.19,0.0,-0.8735,9e-05,14.89264]
[1778411273815,30.6,80918.09,0.0,-0.87372,9e-05,14.87485]
[1778411279857,30.6,80917.98,0.0,-0.87374,9e-05,14.8727]
[1778411284892,30.6,80916.3,0.0,-0.87391,9e-05,14.85837]
[1778411289927,30.59,80915.62,0.0,-0.87399,9e-05,14.85203]
[1778411294962,30.59,80911.42,0.0,-0.87439,9e-05,14.81784]
[1778411299998,30.59,80904.52,0.0,-0.87505,9e-05,14.76252]
[1778411305032,30.59,80902.5,0.0,-0.87524,9e-05,14.74626]
[1778411305974,30.59,80902.5,0.0,-0.87524,9e-05,14.74626]
[1778411306561,30.59,80902.5,0.0,-0.87524,9e-05,14.74626]
[1778411311938,30.59,80898.01,0.0,-0.87566,9e-05,14.71067]
[1778411312065,30.59,80897.36,0.0,-0.87576,9e-05,14.70105]
[1778411312081,30.59,80896.97,0.0,-0.8758,9e-05,14.69768]
[1778411317116,30.59,80894.38,0.0,-0.87604,9e-05,14.67722]
[1778411322151,30.59,80890.97,0.0,-0.87637,9e-05,14.6491]
[1778411327186,30.59,80889.33,0.0,-0.87653,9e-05,14.63511]
[1778411333228,30.59,80885.16,0.0,-0.87692,9e-05,14.60253]
[1778411338264,30.59,80883.33,0.0,-0.87708,9e-05,14.58902]
[1778411343299,30.59,80885.03,0.0,-0.87691,9e-05,14.6034]
[1778411348334,30.59,80885.93,0.0,-0.87681,9e-05,14.61128]
[1778411354376,30.59,80884.09,0.0,-0.87697,9e-05,14.59767]
[1778411359411,30.59,80882.63,0.0,-0.8771,9e-05,14.58691]
[1778411364446,30.6,80881.49,0.0,-0.8772,9e-05,14.57872]
[1778411369481,30.6,80879.4,0.0,-0.87738,9e-05,14.56277]
[1778411375523,30.6,80878.86,0.0,-0.87745,9e-05,14.55539]
[1778411380558,30.6,80876.34,0.0,-0.87767,9e-05,14.53643]
[1778411385596,30.6,80873.33,0.0,-0.87794,9e-05,14.51374]
[1778411390631,30.6,80870.0,0.0,-0.87823,9e-05,14.48881]
[1778411395666,30.61,80869.54,0.0,-0.87825,9e-05,14.48654]
[1778411400701,30.61,80869.47,0.0,-0.87824,9e-05,14.48736]
[1778411405736,30.61,80867.86,0.0,-0.87838,9e-05,14.47605]
[1778411410771,30.61,80863.79,0.0,-0.87873,9e-05,14.44545]
[1778411413793,30.61,80859.2,0.0,-0.87915,9e-05,14.40932]
[1778411418828,30.61,80865.34,0.0,-0.87859,9e-05,14.45782]
[1778411423866,30.61,80866.88,0.0,-0.87845,9e-05,14.47002]
[1778411428901,30.61,80866.42,0.0,-0.87847,9e-05,14.46784]
[1778411433937,30.62,80867.0,0.0,-0.87843,9e-05,14.46965]
[1778411438972,30.62,80870.19,0.0,-0.87812,9e-05,14.49604]
[1778411444007,30.62,80872.86,0.0,-0.87786,9e-05,14.51826]
[1778411447029,30.62,80878.02,0.0,-0.87739,9e-05,14.55856]
[1778411456092,30.62,80881.91,0.0,-0.87701,9e-05,14.59056]
[1778411462134,30.62,80881.01,0.0,-0.87708,9e-05,14.5844]
[1778411469183,30.62,80881.69,0.0,-0.87701,9e-05,14.59099]
[1778411476232,30.63,80881.69,0.0,-0.87699,9e-05,14.59223]
[1778411484288,30.63,80878.54,0.0,-0.87726,9e-05,14.56902]
[1778411489323,30.63,80875.84,0.0,-0.8775,9e-05,14.54895]
[1778411495365,30.63,80875.27,0.0,-0.87756,9e-05,14.54176]
[1778411500400,30.64,80876.08,0.0,-0.87747,9e-05,14.54946]
[1778411505436,30.64,80877.03,0.0,-0.87737,9e-05,14.55816]
[1778411510470,30.64,80877.92,0.0,-0.87727,9e-05,14.5664]
[1778411516512,30.64,80877.84,0.0,-0.87726,9e-05,14.56705]
[1778411521547,30.64,80877.64,0.0,-0.87727,9e-05,14.56655]
[1778411526582,30.64,80877.87,0.0,-0.87724,9e-05,14.56944]
[1778411531617,30.65,80880.82,0.0,-0.87695,9e-05,14.59373]
[1778411535645,30.65,80885.62,0.0,-0.8765,9e-05,14.63228]
[1778411540681,30.65,80887.35,0.0,-0.87633,9e-05,14.64652]
[1778411545716,30.65,80888.04,0.0,-0.87626,9e-05,14.65257]
[1778411550753,30.65,80891.5,0.0,-0.87593,9e-05,14.68048]
[1778411558809,30.65,80894.89,0.0,-0.87563,9e-05,14.70367]
[1778411563844,30.65,80895.02,0.0,-0.87562,9e-05,14.7051]
[1778411568879,30.65,80895.64,0.0,-0.87555,9e-05,14.71044]
[1778411573914,30.65,80895.99,0.0,-0.87552,9e-05,14.7137]
[1778411578949,30.65,80896.83,0.0,-0.87543,9e-05,14.72084]
[1778411583984,30.65,80906.51,0.0,-0.87452,9e-05,14.79787]
[1778411585998,30.65,80909.6,0.0,-0.87423,9e-05,14.82229]
[1778411591033,30.65,80911.14,0.0,-0.87409,9e-05,14.83412]
[1778411596068,30.65,80910.76,0.0,-0.87413,9e-05,14.83063]
[1778411601103,30.65,80912.15,0.0,-0.87401,9e-05,14.84102]
[1778411607146,30.65,80912.07,0.0,-0.87401,9e-05,14.84047]
[1778411613188,30.65,80912.25,0.0,-0.87402,9e-05,14.83816]
[1778411618223,30.65,80910.39,0.0,-0.87419,9e-05,14.82379]
[1778411619690,30.65,80910.39,0.0,-0.87419,9e-05,14.82379]
[1778411620560,30.65,80910.35,0.0,-0.87419,9e-05,14.82365]
[1778411624560,30.65,80910.45,0.0,-0.87419,9e-05,14.82383]
[1778411627108,30.65,80910.95,0.0,-0.87414,9e-05,14.82771]
[1778411627286,30.65,80910.83,0.0,-0.87415,9e-05,14.82684]
[1778411627306,30.65,80910.83,0.0,-0.87415,9e-05,14.82684]
[1778411635342,30.65,80911.94,0.0,-0.87404,9e-05,14.83614]
[1778411639761,30.65,80911.56,0.0,-0.87408,9e-05,14.83335]
[1778411639812,30.65,80911.56,0.0,-0.87408,9e-05,14.83335]
[1778411645414,30.66,80911.89,0.0,-0.87403,9e-05,14.83685]
[1778411650440,30.66,80911.49,0.0,-0.87407,9e-05,14.83412]
[1778411656491,30.66,80911.52,0.0,-0.87405,9e-05,14.83521]
[1778411659512,30.66,80906.84,0.0,-0.87449,9e-05,14.79852]
[1778411661616,30.66,80906.29,0.0,-0.87454,9e-05,14.79409]
[1778411661810,30.66,80906.29,0.0,-0.87454,9e-05,14.79409]
[1778411662373,30.66,80906.04,0.0,-0.87457,9e-05,14.79204]
[1778411662561,30.66,80906.04,0.0,-0.87457,9e-05,14.79204]
[1778411662612,30.66,80905.31,0.0,-0.87464,9e-05,14.78614]
[1778411669582,30.66,80904.89,0.0,-0.87469,9e-05,14.78197]
[1778411676631,30.65,80904.78,0.0,-0.87474,9e-05,14.77605]
[1778411682132,30.65,80903.09,0.0,-0.8749,9e-05,14.76231]
[1778411682312,30.65,80903.09,0.0,-0.8749,9e-05,14.76231]
[1778411687709,30.65,80902.9,0.0,-0.87493,9e-05,14.75996]
[1778411689176,30.65,80902.9,0.0,-0.87493,9e-05,14.75996]
[1778411689310,30.65,80902.9,0.0,-0.87493,9e-05,14.75996]
[1778411695765,30.65,80902.61,0.0,-0.87496,9e-05,14.75689]
[1778411700898,30.65,80901.64,0.0,-0.87506,9e-05,14.7489]
[1778411701063,30.65,80901.64,0.0,-0.87506,9e-05,14.7489]
[1778411701344,30.65,80901.64,0.0,-0.87506,9e-05,14.7489]
[1778411701562,30.65,80901.6,0.0,-0.87506,9e-05,14.74851]
[1778411701663,30.65,80901.6,0.0,-0.87506,9e-05,14.74843]
[1778411706841,30.65,80901.64,0.0,-0.87506,9e-05,14.74834]
[1778411711876,30.65,80902.37,0.0,-0.875,9e-05,14.75361]
[1778411713890,30.65,80907.74,0.0,-0.8745,9e-05,14.79582]
[1778411715976,30.65,80907.9,0.0,-0.87449,9e-05,14.79691]
[1778411716065,30.65,80907.9,0.0,-0.87449,9e-05,14.79691]
[1778411719835,30.65,80907.93,0.0,-0.87449,9e-05,14.79645]
[1778411720062,30.65,80907.93,0.0,-0.87449,9e-05,14.79645]
[1778411728996,30.65,80907.93,0.0,-0.87451,9e-05,14.7948]
[1778411732650,30.65,80907.93,0.0,-0.87451,9e-05,14.7948]
[1778411732813,30.65,80907.93,0.0,-0.87451,9e-05,14.7948]
[1778411733075,30.65,80907.93,0.0,-0.87451,9e-05,14.7948]
[1778411733308,30.65,80907.93,0.0,-0.87451,9e-05,14.7948]
[1778411733409,30.64,80907.68,0.0,-0.87457,9e-05,14.78803]
[1778411739066,30.64,80906.0,0.0,-0.87474,9e-05,14.7739]
[1778411742117,30.64,80906.0,0.0,-0.87474,9e-05,14.7739]
[1778411742311,30.64,80906.0,0.0,-0.87474,9e-05,14.7739]
[1778411745730,30.64,80908.27,0.0,-0.87455,9e-05,14.79054]
[1778411745811,30.64,80908.27,0.0,-0.87455,9e-05,14.79054]
[1778411747693,30.64,80910.11,0.0,-0.87438,9e-05,14.80482]
[1778411747811,30.64,80910.11,0.0,-0.87438,9e-05,14.80482]
[1778411748129,30.64,80910.92,0.0,-0.8743,9e-05,14.81108]
[1778411758215,30.64,80910.91,0.0,-0.87432,9e-05,14.80926]
[1778411764257,30.64,80911.39,0.0,-0.87429,9e-05,14.81196]
[1778411764634,30.64,80911.39,0.0,-0.87429,9e-05,14.81196]
[1778411764816,30.64,80911.39,0.0,-0.87429,9e-05,14.81196]
[1778411770299,30.63,80911.49,0.0,-0.8743,9e-05,14.81159]
[1778411775334,30.63,80911.93,0.0,-0.87427,9e-05,14.81409]
[1778411789432,30.63,80912.18,0.0,-0.87428,9e-05,14.8132]
[1778411790834,30.63,80912.18,0.0,-0.87428,9e-05,14.8132]
[1778411791060,30.63,80912.18,0.0,-0.87428,9e-05,14.8132]
[1778411793092,30.63,80912.18,0.0,-0.87431,9e-05,14.80845]
[1778411793307,30.63,80912.18,0.0,-0.87431,9e-05,14.80845]
[1778411793408,30.63,80912.18,0.0,-0.87432,9e-05,14.80791]
[1778411798495,30.62,80912.32,0.0,-0.87432,9e-05,14.80768]
[1778411805544,30.62,80912.32,0.0,-0.87435,9e-05,14.80584]
[1778411812593,30.62,80914.34,0.0,-0.87418,9e-05,14.81981]
[1778411815923,30.62,80914.31,0.0,-0.87419,9e-05,14.81896]
[1778411816063,30.62,80914.31,0.0,-0.87419,9e-05,14.81896]
[1778411823106,30.61,80911.24,0.0,-0.8745,9e-05,14.7927]
[1778411823309,30.61,80911.24,0.0,-0.8745,9e-05,14.7927]
[1778411823538,30.61,80911.24,0.0,-0.87451,9e-05,14.79217]
[1778411823565,30.61,80911.24,0.0,-0.87451,9e-05,14.79217]
[1778411823670,30.61,80911.0,0.0,-0.87454,9e-05,14.79001]
[1778411833742,30.61,80911.61,0.0,-0.87451,9e-05,14.79225]
[1778411838777,30.61,80911.08,0.0,-0.87457,9e-05,14.78699]
[1778411842247,30.61,80911.45,0.0,-0.87454,9e-05,14.78979]
[1778411842311,30.61,80911.45,0.0,-0.87454,9e-05,14.78979]
[1778411846833,30.61,80916.12,0.0,-0.87411,9e-05,14.82581]
[1778411848823,30.61,80915.42,0.0,-0.87418,9e-05,14.82007]
[1778411849068,30.61,80915.42,0.0,-0.87418,9e-05,14.82007]
[1778411849097,30.61,80915.42,0.0,-0.87418,9e-05,14.82007]
[1778411849309,30.61,80915.42,0.0,-0.87418,9e-05,14.82007]
[1778411849312,30.61,80915.42,0.0,-0.87418,9e-05,14.8199]
[1778411852928,30.6,80915.53,0.0,-0.87421,9e-05,14.81603]
[1778411853061,30.6,80915.53,0.0,-0.87421,9e-05,14.81603]
[1778411867980,30.6,80915.56,0.0,-0.87424,9e-05,14.81376]
[1778411873018,30.6,80915.49,0.0,-0.87425,9e-05,14.81244]
[1778411874790,30.6,80914.98,0.0,-0.8743,9e-05,14.80825]
[1778411874811,30.6,80914.98,0.0,-0.8743,9e-05,14.80825]
[1778411875129,30.6,80914.98,0.0,-0.8743,9e-05,14.80825]
[1778411875309,30.6,80914.98,0.0,-0.8743,9e-05,14.80825]
[1778411875409,30.6,80913.99,0.0,-0.8744,9e-05,14.80024]
[1778411881075,30.6,80911.0,0.0,-0.87469,9e-05,14.77573]
[1778411883276,30.6,80910.44,0.0,-0.87474,9e-05,14.77118]
[1778411883309,30.6,80910.44,0.0,-0.87474,9e-05,14.77118]
[1778411885445,30.6,80909.69,0.0,-0.87481,9e-05,14.76513]
[1778411885568,30.6,80906.87,0.0,-0.87508,9e-05,14.74259]
[1778411887571,30.6,80903.85,0.0,-0.87537,9e-05,14.71856]
[1778411887813,30.6,80903.85,0.0,-0.87537,9e-05,14.71856]
[1778411887921,30.6,80903.85,0.0,-0.87537,9e-05,14.71856]
[1778411888058,30.6,80903.85,0.0,-0.87537,9e-05,14.71856]
[1778411888160,30.6,80903.85,0.0,-0.87537,9e-05,14.71852]
[1778411892153,30.6,80890.14,0.0,-0.87666,9e-05,14.60924]
[1778411893160,30.6,80888.74,0.0,-0.87679,9e-05,14.59795]
[1778411894262,30.6,80888.74,0.0,-0.87679,9e-05,14.59795]
[1778411894312,30.6,80888.74,0.0,-0.87679,9e-05,14.59795]
[1778411896023,30.6,80888.2,0.0,-0.87684,9e-05,14.5936]
[1778411896059,30.6,80888.2,0.0,-0.87684,9e-05,14.5936]
[1778411899426,30.6,80887.13,0.0,-0.87693,9e-05,14.58558]
[1778411899558,30.6,80887.13,0.0,-0.87693,9e-05,14.58558]
[1778411900074,30.6,80886.81,0.0,-0.87696,9e-05,14.58322]
[1778411900307,30.6,80886.81,0.0,-0.87696,9e-05,14.58322]
[1778411900407,30.6,80886.76,0.0,-0.87696,9e-05,14.583]
[1778411904621,30.6,80886.88,0.0,-0.87695,9e-05,14.58432]
[1778411904810,30.6,80886.88,0.0,-0.87695,9e-05,14.58432]
[1778411914307,30.6,80885.63,0.0,-0.87706,9e-05,14.57289]
[1778411919342,30.6,80883.69,0.0,-0.87723,9e-05,14.55852]
[1778411922363,30.6,80878.3,0.0,-0.87773,9e-05,14.5159]
[1778411923204,30.6,80878.3,0.0,-0.87773,9e-05,14.5159]
[1778411923311,30.6,80878.3,0.0,-0.87773,9e-05,14.5159]
[1778411923820,30.6,80877.52,0.0,-0.8778,9e-05,14.50976]
[1778411924061,30.6,80877.52,0.0,-0.8778,9e-05,14.50976]
[1778411924125,30.6,80877.52,0.0,-0.8778,9e-05,14.50978]
[1778411929412,30.6,80876.3,0.0,-0.87791,9e-05,14.50032]
[1778411934175,30.6,80873.15,0.0,-0.87821,9e-05,14.4754]
[1778411934311,30.6,80873.15,0.0,-0.87821,9e-05,14.4754]
[1778411937469,30.6,80868.27,0.0,-0.87867,9e-05,14.43591]
[1778411941496,30.6,80863.52,0.0,-0.87911,9e-05,14.39777]
[1778411942675,30.6,80863.21,0.0,-0.87914,9e-05,14.39518]
[1778411942809,30.6,80863.21,0.0,-0.87914,9e-05,14.39518]
[1778411943081,30.6,80863.21,0.0,-0.87914,9e-05,14.39518]
[1778411943313,30.6,80863.21,0.0,-0.87914,9e-05,14.39518]
[1778411943510,30.6,80862.91,0.0,-0.87917,9e-05,14.39268]
[1778411946531,30.6,80856.06,0.0,-0.87981,9e-05,14.33838]
[1778411948545,30.6,80850.43,0.0,-0.88032,9e-05,14.29405]
[1778411949757,30.6,80850.28,0.0,-0.88033,9e-05,14.29286]
[1778411949813,30.6,80850.28,0.0,-0.88033,9e-05,14.29286]
[1778411955594,30.6,80849.26,0.0,-0.88043,9e-05,14.28477]
[1778411957905,30.6,80848.87,0.0,-0.88046,9e-05,14.28169]
[1778411958063,30.6,80848.87,0.0,-0.88046,9e-05,14.28169]
[1778411958289,30.6,80848.87,0.0,-0.88046,9e-05,14.28169]
[1778411958312,30.6,80848.87,0.0,-0.88046,9e-05,14.28169]
[1778411958390,30.6,80848.87,0.0,-0.88046,9e-05,14.28165]
[1778411964657,30.6,80849.3,0.0,-0.88043,9e-05,14.28488]
[1778411969692,30.6,80847.02,0.0,-0.88064,9e-05,14.26678]
[1778411971005,30.6,80847.02,0.0,-0.88064,9e-05,14.26678]
[1778411971067,30.6,80847.02,0.0,-0.88064,9e-05,14.26678]
[1778411976741,30.6,80846.44,0.0,-0.88072,9e-05,14.25783]
[1778411980769,30.6,80842.0,0.0,-0.88113,9e-05,14.22287]
[1778411982110,30.6,80842.0,0.0,-0.88113,9e-05,14.22287]
[1778411982312,30.6,80842.0,0.0,-0.88113,9e-05,14.22287]
[1778411982648,30.6,80842.0,0.0,-0.88113,9e-05,14.22287]
[1778411982810,30.6,80842.0,0.0,-0.88113,9e-05,14.22287]
[1778411982841,30.6,80842.0,0.0,-0.88113,9e-05,14.22287]
[1778411988825,30.6,80844.41,0.0,-0.88091,9e-05,14.24163]
[1778411991846,30.6,80850.91,0.0,-0.88032,9e-05,14.29236]
[1778411993910,30.6,80852.77,0.0,-0.88015,9e-05,14.30681]
[1778411994068,30.6,80852.77,0.0,-0.88015,9e-05,14.30681]
[1778411999905,30.59,80851.36,0.0,-0.8803,9e-05,14.29423]
[1778412001373,30.59,80851.36,0.0,-0.8803,9e-05,14.29423]
[1778412001573,30.59,80851.36,0.0,-0.8803,9e-05,14.29423]
[1778412002040,30.59,80850.89,0.0,-0.88034,9e-05,14.29035]
[1778412002061,30.59,80850.89,0.0,-0.88034,9e-05,14.29035]
[1778412002079,30.59,80850.87,0.0,-0.88035,9e-05,14.29001]
[1778412012994,30.59,80848.92,0.0,-0.88055,9e-05,14.27282]
[1778412015086,30.59,80848.19,0.0,-0.88062,9e-05,14.26696]
[1778412015310,30.59,80848.19,0.0,-0.88062,9e-05,14.26696]
[1778412021050,30.59,80846.94,0.0,-0.88074,9e-05,14.25629]
[1778412022428,30.59,80846.94,0.0,-0.88074,9e-05,14.25629]
[1778412022562,30.59,80846.94,0.0,-0.88074,9e-05,14.25629]
[1778412023075,30.59,80846.33,0.0,-0.8808,9e-05,14.25138]
[1778412023311,30.59,80846.33,0.0,-0.8808,9e-05,14.25138]
[1778412023410,30.59,80846.33,0.0,-0.8808,9e-05,14.25126]
[1778412029106,30.59,80845.87,0.0,-0.88085,9e-05,14.24689]
[1778412032963,30.59,80846.27,0.0,-0.88085,9e-05,14.24542]
[1778412033060,30.59,80846.27,0.0,-0.88085,9e-05,14.24542]
[1778412039500,30.59,80844.26,0.0,-0.88104,9e-05,14.22894]
[1778412039566,30.59,80844.26,0.0,-0.88104,9e-05,14.22894]
[1778412039724,30.59,80843.97,0.0,-0.88107,9e-05,14.2264]
[1778412039815,30.59,80843.97,0.0,-0.88107,9e-05,14.2264]
[1778412040183,30.59,80843.06,0.0,-0.88115,9e-05,14.21913]
[1778412045218,30.58,80841.17,0.0,-0.88133,9e-05,14.20365]
[1778412048239,30.58,80836.23,0.0,-0.88178,9e-05,14.16464]
[1778412049232,30.58,80836.23,0.0,-0.88178,9e-05,14.16464]
[1778412049310,30.58,80836.23,0.0,-0.88178,9e-05,14.16464]
[1778412050253,30.58,80820.97,0.0,-0.88316,9e-05,14.04476]
[1778412051260,30.58,80814.69,0.0,-0.88373,9e-05,13.99547]
[1778412053904,30.58,80813.91,0.0,-0.8838,9e-05,13.9891]
[1778412054061,30.58,80813.91,0.0,-0.8838,9e-05,13.9891]
[1778412054281,30.58,80813.87,0.0,-0.8838,9e-05,13.98867]
[1778412059316,30.58,80813.49,0.0,-0.88384,9e-05,13.98516]
[1778412064351,30.58,80810.75,0.0,-0.88409,9e-05,13.96346]
[1778412067756,30.58,80811.4,0.0,-0.88404,9e-05,13.96841]
[1778412067814,30.58,80811.4,0.0,-0.88404,9e-05,13.96841]
[1778412072336,30.58,80809.02,0.0,-0.88425,9e-05,13.94971]
[1778412072559,30.58,80809.02,0.0,-0.88425,9e-05,13.94971]
[1778412072606,30.58,80808.62,0.0,-0.88429,9e-05,13.94659]
[1778412079644,30.58,80808.43,0.0,-0.88429,9e-05,13.94625]
[1778412079810,30.58,80808.54,0.0,-0.88427,9e-05,13.94786]
[1778412088519,30.59,80808.71,0.0,-0.88422,9e-05,13.95257]
[1778412093326,30.59,80808.35,0.0,-0.88426,9e-05,13.94711]
[1778412093560,30.59,80808.35,0.0,-0.88426,9e-05,13.94711]
[1778412094383,30.59,80808.16,0.0,-0.88427,9e-05,13.94602]
[1778412094560,30.59,80808.16,0.0,-0.88427,9e-05,13.94602]
[1778412094634,30.59,80808.16,0.0,-0.88427,9e-05,13.94641]
[1778412097071,30.59,80806.91,0.0,-0.88437,9e-05,13.93744]
[1778412097311,30.59,80806.91,0.0,-0.88437,9e-05,13.93744]
[1778412101614,30.6,80798.7,0.0,-0.88508,9e-05,13.87479]
[1778412102859,30.6,80795.92,0.0,-0.88533,9e-05,13.85328]
[1778412102913,30.6,80795.92,0.0,-0.88533,9e-05,13.85328]
[1778412104775,30.6,80797.03,0.0,-0.88523,9e-05,13.86209]
[1778412104812,30.6,80795.54,0.0,-0.88536,9e-05,13.85064]
[1778412105642,30.6,80795.72,0.0,-0.88534,9e-05,13.85221]
[1778412111684,30.6,80792.54,0.0,-0.88561,9e-05,13.8285]
[1778412113426,30.6,80792.54,0.0,-0.88561,9e-05,13.8285]
[1778412113564,30.6,80792.54,0.0,-0.88561,9e-05,13.8285]
[1778412118733,30.6,80789.28,0.0,-0.88588,9e-05,13.80444]
[1778412120293,30.6,80787.29,0.0,-0.88606,9e-05,13.78918]
[1778412120315,30.6,80787.29,0.0,-0.88606,9e-05,13.78918]
[1778412121703,30.6,80787.4,0.0,-0.88604,9e-05,13.79027]
[1778412121812,30.6,80787.44,0.0,-0.88604,9e-05,13.7908]
[1778412127796,30.6,80784.56,0.0,-0.88628,9e-05,13.76955]
[1778412129126,30.6,80784.43,0.0,-0.88629,9e-05,13.76873]
[1778412129311,30.6,80784.43,0.0,-0.88629,9e-05,13.76873]
[1778412134551,30.6,80784.19,0.0,-0.8863,9e-05,13.76758]
[1778412134560,30.6,80784.19,0.0,-0.8863,9e-05,13.76758]
[1778412134596,30.6,80788.68,0.0,-0.8859,9e-05,13.80279]
[1778412136557,30.6,80791.54,0.0,-0.88565,9e-05,13.82502]
[1778412136820,30.6,80791.54,0.0,-0.88565,9e-05,13.82502]
[1778412136609,30.6,80791.43,0.0,-0.88566,9e-05,13.82436]
[1778412139670,30.6,80791.46,0.0,-0.88565,9e-05,13.82459]
[1778412139808,30.6,80791.46,0.0,-0.88565,9e-05,13.82459]
[1778412144917,30.61,80794.29,0.0,-0.88539,9e-05,13.84747]
[1778412146498,30.61,80794.29,0.0,-0.88539,9e-05,13.84747]
[1778412146559,30.61,80794.29,0.0,-0.88539,9e-05,13.84747]
[1778412146931,30.61,80786.97,0.0,-0.88604,9e-05,13.79071]
[1778412148233,30.61,80786.97,0.0,-0.88604,9e-05,13.79071]
[1778412148311,30.61,80786.97,0.0,-0.88604,9e-05,13.79071]
[1778412148410,30.61,80783.94,0.0,-0.8863,9e-05,13.7674]
[1778412152798,30.61,80783.8,0.0,-0.88631,9e-05,13.76682]
[1778412152809,30.61,80783.8,0.0,-0.88631,9e-05,13.76682]
[1778412157987,30.61,80780.36,0.0,-0.88663,9e-05,13.73706]
[1778412158058,30.61,80780.36,0.0,-0.88663,9e-05,13.73706]
[1778412158169,30.61,80780.36,0.0,-0.88663,9e-05,13.73706]
[1778412158311,30.61,80780.36,0.0,-0.88663,9e-05,13.73706]
[1778412158369,30.61,80779.81,0.0,-0.88667,9e-05,13.73298]
[1778412164050,30.61,80778.38,0.0,-0.88679,9e-05,13.72298]
[1778412165192,30.61,80778.38,0.0,-0.88679,9e-05,13.72298]
[1778412165311,30.61,80778.38,0.0,-0.88679,9e-05,13.72298]
[1778412167139,30.61,80775.16,0.0,-0.88706,9e-05,13.69842]
[1778412167315,30.61,80775.16,0.0,-0.88706,9e-05,13.69842]
[1778412167416,30.61,80777.42,0.0,-0.88686,9e-05,13.71616]
[1778412173113,30.61,80777.15,0.0,-0.88687,9e-05,13.7153]
[1778412178164,30.61,80774.49,0.0,-0.8871,9e-05,13.69541]
[1778412178321,30.61,80774.49,0.0,-0.8871,9e-05,13.69541]
[1778412184191,30.62,80774.47,0.0,-0.88709,9e-05,13.69625]
[1778412186205,30.62,80769.93,0.0,-0.88748,9e-05,13.66136]
[1778412188637,30.62,80767.58,0.0,-0.88769,9e-05,13.64304]
[1778412188684,30.62,80757.77,0.0,-0.88854,9e-05,13.5671]
[1778412189227,30.62,80744.34,0.0,-0.88971,9e-05,13.46313]
[1778412190235,30.62,80744.45,0.0,-0.8897,9e-05,13.46378]
[1778412192480,30.61,80745.38,0.0,-0.88962,9e-05,13.47075]
[1778412197487,30.61,80745.8,0.0,-0.8896,9e-05,13.47295]
[1778412198291,30.61,80739.64,0.0,-0.89013,9e-05,13.42512]
[1778412200346,30.61,80738.33,0.0,-0.89024,9e-05,13.41491]
[1778412200564,30.61,80738.33,0.0,-0.89024,9e-05,13.41491]
[1778412202618,30.61,80743.7,0.0,-0.88979,9e-05,13.45598]
[1778412202812,30.61,80743.7,0.0,-0.88979,9e-05,13.45598]
[1778412202892,30.61,80743.37,0.0,-0.88981,9e-05,13.45364]
[1778412203936,30.61,80747.29,0.0,-0.88947,9e-05,13.48406]
[1778412204059,30.61,80747.29,0.0,-0.88947,9e-05,13.48406]
[1778412204333,30.61,80755.1,0.0,-0.8888,9e-05,13.54447]
[1778412205341,30.61,80762.08,0.0,-0.88819,9e-05,13.59847]
[1778412207354,30.61,80769.82,0.0,-0.88752,9e-05,13.65831]
[1778412208138,30.61,80769.82,0.0,-0.88752,9e-05,13.65831]
[1778412208312,30.61,80769.82,0.0,-0.88752,9e-05,13.65831]
[1778412208361,30.61,80771.3,0.0,-0.88739,9e-05,13.66967]
[1778412209592,30.61,80771.3,0.0,-0.88739,9e-05,13.66967]
[1778412214253,30.61,80772.55,0.0,-0.88731,9e-05,13.67509]
[1778412214312,30.61,80772.55,0.0,-0.88731,9e-05,13.67509]
[1778412214403,30.61,80772.43,0.0,-0.88732,9e-05,13.67404]
[1778412216417,30.61,80767.86,0.0,-0.88772,9e-05,13.63859]
[1778412221452,30.61,80769.1,0.0,-0.8876,9e-05,13.64887]
[1778412222459,30.61,80778.51,0.0,-0.88678,9e-05,13.72189]
[1778412223466,30.61,80784.06,0.0,-0.88629,9e-05,13.76519]
[1778412228501,30.62,80784.59,0.0,-0.88623,9e-05,13.77013]
[1778412232529,30.62,80788.66,0.0,-0.88587,9e-05,13.80235]
[1778412235550,30.62,80780.21,0.0,-0.88661,9e-05,13.73692]
[1778412239578,30.62,80784.46,0.0,-0.88624,9e-05,13.76984]
[1778412244613,30.62,80783.51,0.0,-0.88631,9e-05,13.7632]
[1778412249648,30.62,80784.18,0.0,-0.88624,9e-05,13.76908]
[1778412254683,30.62,80783.64,0.0,-0.88628,9e-05,13.7655]
[1778412260725,30.62,80782.68,0.0,-0.88636,9e-05,13.75877]
[1778412265760,30.62,80783.31,0.0,-0.8863,9e-05,13.7642]
[1778412275830,30.62,80783.56,0.0,-0.88629,9e-05,13.76309]
[1778412282879,30.62,80783.84,0.0,-0.88626,9e-05,13.76608]
[1778412293956,30.63,80784.65,0.0,-0.88617,9e-05,13.77369]
[1778412298991,30.63,80783.92,0.0,-0.88623,9e-05,13.76863]
[1778412305034,30.63,80784.08,0.0,-0.88621,9e-05,13.77063]
[1778412308055,30.63,80790.92,0.0,-0.8856,9e-05,13.82412]
[1778412310069,30.63,80796.0,0.0,-0.88515,9e-05,13.86374]
[1778412315104,30.63,80798.12,0.0,-0.88496,9e-05,13.88021]
[1778412320139,30.63,80797.77,0.0,-0.88499,9e-05,13.87741]
[1778412325175,30.63,80795.89,0.0,-0.88516,9e-05,13.86271]
[1778412327188,30.63,80790.3,0.0,-0.88565,9e-05,13.81924]
[1778412329202,30.63,80787.23,0.0,-0.88592,9e-05,13.79554]
[1778412334237,30.63,80786.03,0.0,-0.88605,9e-05,13.78246]
[1778412339272,30.63,80785.66,0.0,-0.88608,9e-05,13.78003]
[1778412347328,30.63,80785.74,0.0,-0.88607,9e-05,13.78129]
[1778412353326,30.63,80786.13,0.0,-0.88603,9e-05,13.78458]
[1778412359412,30.63,80784.77,0.0,-0.88618,9e-05,13.77131]
[1778412367468,30.62,80784.34,0.0,-0.88625,9e-05,13.76535]
[1778412377538,30.62,80784.19,0.0,-0.8863,9e-05,13.7609]
[1778412388619,30.61,80784.77,0.0,-0.88629,9e-05,13.76205]
[1778412393654,30.61,80784.34,0.0,-0.88637,9e-05,13.75313]
[1778412398689,30.61,80785.25,0.0,-0.88631,9e-05,13.75879]
[1778412403725,30.61,80787.25,0.0,-0.88615,9e-05,13.77278]
[1778412408760,30.6,80786.36,0.0,-0.88624,9e-05,13.76434]
[1778412412788,30.6,80796.02,0.0,-0.88541,9e-05,13.83819]
[1778412419838,30.6,80796.66,0.0,-0.88538,9e-05,13.84049]
[1778412424873,30.6,80792.1,0.0,-0.8858,9e-05,13.80338]
[1778412429908,30.59,80791.02,0.0,-0.88591,9e-05,13.79364]
[1778412433936,30.59,80795.33,0.0,-0.88555,9e-05,13.82603]
[1778412439978,30.59,80797.1,0.0,-0.88541,9e-05,13.83789]
[1778412445013,30.59,80794.58,0.0,-0.88565,9e-05,13.8168]
[1778412450048,30.59,80794.77,0.0,-0.88565,9e-05,13.81704]
[1778412455083,30.58,80796.49,0.0,-0.88554,9e-05,13.82491]
[1778412460118,30.58,80796.99,0.0,-0.88551,9e-05,13.82751]
[1778412465153,30.58,80796.62,0.0,-0.88556,9e-05,13.82341]
[1778412472202,30.58,80796.89,0.0,-0.88555,9e-05,13.82395]
[1778412477237,30.58,80796.75,0.0,-0.88558,9e-05,13.82182]
[1778412483283,30.57,80796.59,0.0,-0.88561,9e-05,13.81942]
[1778412491340,30.57,80795.53,0.0,-0.88572,9e-05,13.80945]
[1778412497381,30.57,80795.65,0.0,-0.88572,9e-05,13.80916]
[1778412502418,30.57,80795.61,0.0,-0.88574,9e-05,13.80776]
[1778412508490,30.57,80797.89,0.0,-0.88555,9e-05,13.82418]
[1778412516546,30.56,80799.78,0.0,-0.88544,9e-05,13.83266]
[1778412521581,30.56,80800.06,0.0,-0.88543,9e-05,13.83352]
[1778412528630,30.56,80800.36,0.0,-0.88542,9e-05,13.83419]
[1778412530644,30.56,80805.2,0.0,-0.88499,9e-05,13.87179]
[1778412534672,30.56,80813.86,0.0,-0.88422,9e-05,13.9396]
[1778412536686,30.56,80816.22,0.0,-0.88401,9e-05,13.95797]
[1778412541721,30.56,80818.62,0.0,-0.8838,9e-05,13.9765]
[1778412547891,30.56,80818.56,0.0,-0.8838,9e-05,13.97593]
[1778412550563,30.56,80819.12,0.0,-0.88375,9e-05,13.98021]
[1778412555821,30.56,80819.73,0.0,-0.8837,9e-05,13.98495]
[1778412558698,30.56,80822.65,0.0,-0.88344,9e-05,14.00778]
[1778412558815,30.56,80822.65,0.0,-0.88344,9e-05,14.00778]
[1778412558842,30.56,80822.68,0.0,-0.88344,9e-05,14.008]
[1778412559554,30.56,80822.68,0.0,-0.88344,9e-05,14.008]
[1778412559810,30.56,80822.68,0.0,-0.88344,9e-05,14.008]
[1778412564884,30.56,80823.66,0.0,-0.88335,9e-05,14.01569]
[1778412567244,30.56,80826.64,0.0,-0.88308,9e-05,14.039]
[1778412567313,30.56,80826.35,0.0,-0.88311,9e-05,14.03669]
[1778412567935,30.56,80826.35,0.0,-0.88311,9e-05,14.03669]
[1778412568061,30.56,80826.35,0.0,-0.88311,9e-05,14.03669]
[1778412568074,30.56,80826.92,0.0,-0.88306,9e-05,14.0411]
[1778412570813,30.56,80825.14,0.0,-0.88322,9e-05,14.02708]
[1778412571060,30.56,80825.14,0.0,-0.88322,9e-05,14.02708]
[1778412573020,30.56,80821.94,0.0,-0.88353,9e-05,13.99785]
[1778412573064,30.56,80821.94,0.0,-0.88353,9e-05,13.99785]
[1778412573121,30.56,80821.33,0.0,-0.88359,9e-05,13.99308]
[1778412574044,30.56,80821.33,0.0,-0.88359,9e-05,13.99308]
[1778412574064,30.56,80821.33,0.0,-0.88359,9e-05,13.99308]
[1778412575545,30.56,80818.43,0.0,-0.88385,9e-05,13.97047]
[1778412575560,30.56,80818.43,0.0,-0.88385,9e-05,13.97047]
[1778412577928,30.56,80812.52,0.0,-0.88437,9e-05,13.92443]
[1778412578064,30.56,80812.52,0.0,-0.88437,9e-05,13.92443]
[1778412578165,30.56,80806.64,0.0,-0.8849,9e-05,13.87865]
[1778412579127,30.56,80806.64,0.0,-0.8849,9e-05,13.87865]
[1778412579310,30.56,80805.96,0.0,-0.88496,9e-05,13.87352]
[1778412581960,30.56,80806.59,0.0,-0.8849,9e-05,13.8788]
[1778412582065,30.56,80806.59,0.0,-0.8849,9e-05,13.8788]
[1778412583114,30.56,80806.08,0.0,-0.88494,9e-05,13.87499]
[1778412583215,30.56,80804.8,0.0,-0.88505,9e-05,13.8652]
[1778412583310,30.56,80804.8,0.0,-0.88505,9e-05,13.8652]
[1778412584018,30.56,80801.94,0.0,-0.8853,9e-05,13.8431]
[1778412586032,30.56,80794.99,0.0,-0.88591,9e-05,13.78948]
[1778412587998,30.56,80794.75,0.0,-0.88593,9e-05,13.78792]
[1778412588063,30.56,80794.75,0.0,-0.88593,9e-05,13.78792]
[1778412590106,30.56,80795.51,0.0,-0.88586,9e-05,13.79442]
[1778412590308,30.56,80795.51,0.0,-0.88586,9e-05,13.79442]
[1778412594088,30.56,80790.84,0.0,-0.88625,9e-05,13.75956]
[1778412595647,30.56,80789.91,0.0,-0.88633,9e-05,13.75266]
[1778412595810,30.56,80789.91,0.0,-0.88633,9e-05,13.75266]
[1778412596102,30.57,80789.67,0.0,-0.88635,9e-05,13.75113]
[1778412597109,30.57,80785.32,0.0,-0.88673,9e-05,13.71766]
[1778412598823,30.57,80783.16,0.0,-0.88691,9e-05,13.70127]
[1778412599061,30.57,80783.16,0.0,-0.88691,9e-05,13.70127]
[1778412603152,30.57,80788.0,0.0,-0.88649,9e-05,13.73876]
[1778412603803,30.57,80788.0,0.0,-0.88649,9e-05,13.73876]
[1778412604060,30.57,80788.0,0.0,-0.88649,9e-05,13.73876]
[1778412604159,30.57,80788.83,0.0,-0.88641,9e-05,13.74511]
[1778412605178,30.57,80788.83,0.0,-0.88641,9e-05,13.74511]
[1778412605311,30.57,80788.83,0.0,-0.88641,9e-05,13.74511]
[1778412610025,30.57,80789.1,0.0,-0.8864,9e-05,13.74676]
[1778412610062,30.57,80789.1,0.0,-0.8864,9e-05,13.74676]
[1778412616246,30.56,80789.61,0.0,-0.88636,9e-05,13.74975]
[1778412624303,30.56,80789.54,0.0,-0.88638,9e-05,13.74815]
[1778412635201,30.56,80789.58,0.0,-0.88638,9e-05,13.74791]
[1778412639094,30.56,80789.8,0.0,-0.88641,9e-05,13.74421]
[1778412639310,30.56,80789.8,0.0,-0.88641,9e-05,13.74421]
[1778412639358,30.56,80789.8,0.0,-0.88641,9e-05,13.74394]
[1778412640627,30.56,80789.84,0.0,-0.88641,9e-05,13.74425]
[1778412640808,30.56,80789.84,0.0,-0.88641,9e-05,13.74425]
[1778412646457,30.56,80791.71,0.0,-0.88625,9e-05,13.75782]
[1778412648281,30.56,80791.71,0.0,-0.88625,9e-05,13.75782]
[1778412648315,30.56,80791.71,0.0,-0.88625,9e-05,13.75782]
[1778412653506,30.56,80791.44,0.0,-0.88629,9e-05,13.75442]
[1778412654703,30.56,80791.44,0.0,-0.88629,9e-05,13.75442]
[1778412654810,30.56,80791.44,0.0,-0.88629,9e-05,13.75442]
[1778412654911,30.56,80791.48,0.0,-0.88629,9e-05,13.75457]
[1778412655412,30.56,80791.48,0.0,-0.88629,9e-05,13.75457]
[1778412655566,30.56,80791.48,0.0,-0.88629,9e-05,13.75457]
[1778412661562,30.55,80791.91,0.0,-0.88627,9e-05,13.75678]
[1778412663091,30.55,80791.91,0.0,-0.88627,9e-05,13.75678]
[1778412663311,30.55,80791.91,0.0,-0.88627,9e-05,13.75678]
[1778412668611,30.55,80791.76,0.0,-0.88629,9e-05,13.75447]
[1778412676667,30.55,80791.61,0.0,-0.88632,9e-05,13.75202]
[1778412681702,30.55,80790.76,0.0,-0.8864,9e-05,13.74463]
[1778412686837,30.55,80790.01,0.0,-0.88648,9e-05,13.73822]
[1778412687061,30.55,80790.01,0.0,-0.88648,9e-05,13.73822]
[1778412687162,30.55,80790.33,0.0,-0.88645,9e-05,13.74056]
[1778412688472,30.55,80790.44,0.0,-0.88644,9e-05,13.74126]
[1778412688561,30.55,80790.44,0.0,-0.88644,9e-05,13.74126]
[1778412693795,30.55,80791.04,0.0,-0.88643,9e-05,13.74075]
[1778412698831,30.55,80791.24,0.0,-0.88642,9e-05,13.7414]
[1778412703866,30.54,80791.3,0.0,-0.88643,9e-05,13.74091]
[1778412709908,30.54,80790.98,0.0,-0.88647,9e-05,13.73727]
[1778412714943,30.54,80791.21,0.0,-0.88646,9e-05,13.73811]
[1778412720985,30.54,80791.55,0.0,-0.88644,9e-05,13.73962]
[1778412725190,30.54,80792.17,0.0,-0.8864,9e-05,13.74387]
[1778412725309,30.54,80792.17,0.0,-0.8864,9e-05,13.74387]
[1778412725410,30.54,80791.83,0.0,-0.88643,9e-05,13.74103]
[1778412726811,30.54,80791.7,0.0,-0.88644,9e-05,13.73983]
[1778412727064,30.54,80791.7,0.0,-0.88644,9e-05,13.73983]
[1778412731107,30.54,80792.26,0.0,-0.8864,9e-05,13.74343]
[1778412731307,30.54,80792.26,0.0,-0.8864,9e-05,13.74343]
[1778412737097,30.53,80792.46,0.0,-0.8864,9e-05,13.74366]
[1778412742133,30.53,80792.24,0.0,-0.88643,9e-05,13.74104]
[1778412747168,30.53,80784.89,0.0,-0.88709,9e-05,13.68296]
[1778412747687,30.53,80784.89,0.0,-0.88709,9e-05,13.68296]
[1778412747809,30.53,80784.89,0.0,-0.88709,9e-05,13.68296]
[1778412748175,30.53,80780.97,0.0,-0.88743,9e-05,13.6524]
[1778412749157,30.53,80780.97,0.0,-0.88743,9e-05,13.6524]
[1778412749311,30.53,80780.97,0.0,-0.88743,9e-05,13.6524]
[1778412750540,30.53,80780.46,0.0,-0.88748,9e-05,13.64832]
[1778412750560,30.53,80780.46,0.0,-0.88748,9e-05,13.64832]
[1778412756315,30.53,80777.97,0.0,-0.88773,9e-05,13.62467]
[1778412756562,30.53,80778.09,0.0,-0.88772,9e-05,13.62554]
[1778412762273,30.53,80778.17,0.0,-0.88771,9e-05,13.62589]
[1778412766301,30.53,80783.05,0.0,-0.88729,9e-05,13.66353]
[1778412767625,30.53,80782.97,0.0,-0.8873,9e-05,13.66279]
[1778412767810,30.53,80782.97,0.0,-0.8873,9e-05,13.66279]
[1778412768315,30.53,80782.94,0.0,-0.8873,9e-05,13.66245]
[1778412769117,30.53,80782.94,0.0,-0.8873,9e-05,13.66245]
[1778412769311,30.53,80782.94,0.0,-0.8873,9e-05,13.66245]
[1778412775365,30.53,80784.15,0.0,-0.8872,9e-05,13.67105]
[1778412780399,30.53,80784.15,0.0,-0.88721,9e-05,13.67041]
[1778412781563,30.53,80784.11,0.0,-0.88722,9e-05,13.66996]
[1778412781812,30.53,80784.11,0.0,-0.88722,9e-05,13.66996]
[1778412782413,30.53,80784.15,0.0,-0.88721,9e-05,13.67014]
[1778412783312,30.53,80784.15,0.0,-0.88721,9e-05,13.67014]
[1778412783560,30.53,80784.15,0.0,-0.88722,9e-05,13.67001]
[1778412796511,30.52,80783.64,0.0,-0.88728,9e-05,13.66442]
[1778412801546,30.52,80783.53,0.0,-0.8873,9e-05,13.66288]
[1778412806582,30.52,80783.54,0.0,-0.8873,9e-05,13.66226]
[1778412811617,30.52,80783.53,0.0,-0.88734,9e-05,13.65732]
[1778412816652,30.52,80783.59,0.0,-0.88735,9e-05,13.65696]
[1778412822368,30.52,80783.74,0.0,-0.88734,9e-05,13.65757]
[1778412822372,30.52,80781.38,0.0,-0.88755,9e-05,13.6391]
[1778412822559,30.52,80781.38,0.0,-0.88755,9e-05,13.6391]
[1778412822694,30.52,80778.16,0.0,-0.88783,9e-05,13.61399]
[1778412824202,30.52,80778.16,0.0,-0.88783,9e-05,13.61399]
[1778412824310,30.52,80778.16,0.0,-0.88783,9e-05,13.61399]
[1778412829743,30.52,80777.59,0.0,-0.88789,9e-05,13.60902]
[1778412832612,30.52,80777.48,0.0,-0.8879,9e-05,13.60801]
[1778412832809,30.52,80777.48,0.0,-0.8879,9e-05,13.60801]
[1778412832910,30.52,80777.71,0.0,-0.88788,9e-05,13.60971]
[1778412834774,30.52,80777.75,0.0,-0.88788,9e-05,13.60994]
[1778412834813,30.52,80777.75,0.0,-0.88788,9e-05,13.60994]
[1778412840482,30.52,80777.25,0.0,-0.88793,9e-05,13.60562]
[1778412840560,30.52,80777.25,0.0,-0.88793,9e-05,13.60562]
[1778412840499,30.52,80777.18,0.0,-0.88793,9e-05,13.605]
[1778412840822,30.52,80776.5,0.0,-0.88799,9e-05,13.59964]
[1778412842575,30.52,80776.23,0.0,-0.88802,9e-05,13.59746]
[1778412842811,30.52,80776.23,0.0,-0.88802,9e-05,13.59746]
[1778412847998,30.52,80776.4,0.0,-0.88801,9e-05,13.59839]
[1778412848064,30.52,80776.4,0.0,-0.88801,9e-05,13.59839]
[1778412848208,30.52,80775.54,0.0,-0.88808,9e-05,13.59164]
[1778412853916,30.52,80775.75,0.0,-0.88807,9e-05,13.59283]
[1778412860966,30.51,80776.47,0.0,-0.88801,9e-05,13.59786]
[1778412862793,30.51,80776.37,0.0,-0.88802,9e-05,13.597]
[1778412862811,30.51,80776.37,0.0,-0.88802,9e-05,13.597]
[1778412872044,30.51,80776.23,0.0,-0.88808,9e-05,13.59059]
[1778412877079,30.51,80776.7,0.0,-0.88805,9e-05,13.59323]
[1778412882114,30.51,80775.9,0.0,-0.88813,9e-05,13.58605]
[1778412887149,30.51,80775.55,0.0,-0.88817,9e-05,13.58239]
[1778412892184,30.51,80776.72,0.0,-0.88808,9e-05,13.59052]
[1778412893532,30.51,80776.72,0.0,-0.88808,9e-05,13.59052]
[1778412893563,30.51,80776.72,0.0,-0.88808,9e-05,13.59052]
[1778412893622,30.51,80778.69,0.0,-0.88791,9e-05,13.60561]
[1778412894198,30.51,80783.1,0.0,-0.88753,9e-05,13.63963]
[1778412895205,30.51,80788.1,0.0,-0.88709,9e-05,13.67836]
[1778412896212,30.51,80798.04,0.0,-0.88621,9e-05,13.75552]
[1778412896725,30.51,80798.04,0.0,-0.88621,9e-05,13.75552]
[1778412896812,30.51,80798.04,0.0,-0.88621,9e-05,13.75552]
[1778412897219,30.51,80798.24,0.0,-0.8862,9e-05,13.75678]
[1778412901169,30.5,80799.54,0.0,-0.8861,9e-05,13.76605]
[1778412901317,30.5,80799.54,0.0,-0.8861,9e-05,13.76605]
[1778412901418,30.5,80798.8,0.0,-0.88616,9e-05,13.76]
[1778412916352,30.5,80798.51,0.0,-0.88623,9e-05,13.75428]
[1778412919373,30.5,80802.35,0.0,-0.8859,9e-05,13.78369]
[1778412920380,30.5,80805.45,0.0,-0.88562,9e-05,13.80766]
[1778412921864,30.5,80805.32,0.0,-0.88564,9e-05,13.80641]
[1778412922059,30.5,80805.32,0.0,-0.88564,9e-05,13.80641]
[1778412927429,30.5,80805.38,0.0,-0.88562,9e-05,13.80801]
[1778412929768,30.5,80805.36,0.0,-0.88562,9e-05,13.80826]
[1778412929810,30.5,80805.36,0.0,-0.88562,9e-05,13.80826]
[1778412934721,30.5,80804.82,0.0,-0.88568,9e-05,13.80071]
[1778412934806,30.5,80804.54,0.0,-0.88571,9e-05,13.79875]
[1778412935198,30.5,80804.54,0.0,-0.8857,9e-05,13.79898]
[1778412940522,30.5,80804.32,0.0,-0.88571,9e-05,13.79843]
[1778412944753,30.5,80804.15,0.0,-0.88572,9e-05,13.79759]
[1778412944809,30.5,80804.15,0.0,-0.88572,9e-05,13.79759]
[1778412950592,30.51,80802.46,0.0,-0.88585,9e-05,13.78643]
[1778412951895,30.51,80802.24,0.0,-0.88586,9e-05,13.78499]
[1778412952060,30.51,80802.24,0.0,-0.88586,9e-05,13.78499]
[1778412954558,30.51,80801.67,0.0,-0.88591,9e-05,13.78112]
[1778412954620,30.51,80801.78,0.0,-0.88589,9e-05,13.78226]
[1778412959655,30.51,80803.06,0.0,-0.88576,9e-05,13.79366]
[1778412964699,30.51,80802.84,0.0,-0.88577,9e-05,13.79328]
[1778412967372,30.51,80804.78,0.0,-0.88559,9e-05,13.80894]
[1778412967560,30.51,80804.78,0.0,-0.88559,9e-05,13.80894]
[1778412973762,30.52,80804.71,0.0,-0.88557,9e-05,13.81011]
[1778412974669,30.52,80804.71,0.0,-0.88557,9e-05,13.81011]
[1778412974810,30.52,80804.71,0.0,-0.88557,9e-05,13.81036]
[1778412975721,30.52,80804.71,0.0,-0.88557,9e-05,13.81036]
[1778412975813,30.52,80804.75,0.0,-0.88556,9e-05,13.81091]
[1778412975913,30.52,80804.79,0.0,-0.88556,9e-05,13.81146]
[1778412981818,30.52,80804.59,0.0,-0.88556,9e-05,13.81132]
[1778412986853,30.52,80804.21,0.0,-0.88558,9e-05,13.80955]
[1778412993902,30.52,80804.2,0.0,-0.88559,9e-05,13.80698]
[1778412998937,30.53,80804.17,0.0,-0.88558,9e-05,13.80797]
[1778413005987,30.53,80804.19,0.0,-0.88556,9e-05,13.80984]
[1778413011022,30.53,80804.23,0.0,-0.88554,9e-05,13.81136]
[1778413015885,30.53,80803.93,0.0,-0.88555,9e-05,13.81]
[1778413016059,30.53,80803.93,0.0,-0.88555,9e-05,13.81]
[1778413022099,30.53,80804.44,0.0,-0.88549,9e-05,13.81572]
[1778413027134,30.54,80804.02,0.0,-0.88551,9e-05,13.81368]
[1778413033176,30.54,80804.31,0.0,-0.88547,9e-05,13.81741]
[1778413038212,30.54,80804.1,0.0,-0.88547,9e-05,13.81698]
[1778413044254,30.54,80804.04,0.0,-0.88546,9e-05,13.81795]
[1778413052310,30.54,80804.5,0.0,-0.88543,9e-05,13.8193]
[1778413054958,30.55,80804.45,0.0,-0.88543,9e-05,13.81938]
[1778413055061,30.55,80804.45,0.0,-0.88543,9e-05,13.81938]
[1778413056716,30.55,80804.45,0.0,-0.88542,9e-05,13.81962]
[1778413056809,30.55,80804.45,0.0,-0.88542,9e-05,13.81962]
[1778413056816,30.55,80804.29,0.0,-0.88544,9e-05,13.81861]
[1778413062380,30.55,80803.56,0.0,-0.88548,9e-05,13.81443]
[1778413069429,30.55,80803.44,0.0,-0.88547,9e-05,13.81527]
[1778413070098,30.55,80803.44,0.0,-0.88547,9e-05,13.81527]
[1778413070312,30.55,80803.44,0.0,-0.88547,9e-05,13.81527]
[1778413075471,30.55,80803.56,0.0,-0.88544,9e-05,13.81773]
[1778413082520,30.56,80803.68,0.0,-0.88541,9e-05,13.82044]
[1778413089569,30.56,80803.75,0.0,-0.88539,9e-05,13.82275]
[1778413094604,30.56,80803.65,0.0,-0.88538,9e-05,13.82322]
[1778413102506,30.56,80803.61,0.0,-0.88538,9e-05,13.82316]
[1778413102560,30.56,80803.61,0.0,-0.88538,9e-05,13.82316]
[1778413104430,30.56,80803.61,0.0,-0.88536,9e-05,13.82491]
[1778413104560,30.56,80803.61,0.0,-0.88536,9e-05,13.82491]
[1778413104674,30.56,80803.65,0.0,-0.88535,9e-05,13.82572]
[1778413109709,30.57,80803.65,0.0,-0.88534,9e-05,13.82696]
[1778413122237,30.57,80803.58,0.0,-0.88536,9e-05,13.82298]
[1778413122308,30.57,80803.58,0.0,-0.88536,9e-05,13.82298]
[1778413129849,30.57,80803.51,0.0,-0.88532,9e-05,13.82666]
[1778413141933,30.58,80803.58,0.0,-0.88528,9e-05,13.83012]
[1778413146968,30.58,80802.07,0.0,-0.8854,9e-05,13.81956]
[1778413147975,30.58,80797.5,0.0,-0.88581,9e-05,13.78398]
[1778413148507,30.58,80797.5,0.0,-0.88581,9e-05,13.78398]
[1778413148558,30.58,80797.5,0.0,-0.88581,9e-05,13.78398]
[1778413151249,30.58,80796.34,0.0,-0.88591,9e-05,13.77467]
[1778413151311,30.58,80796.34,0.0,-0.88591,9e-05,13.77467]
[1778413151350,30.58,80796.05,0.0,-0.88594,9e-05,13.77208]
[1778413162073,30.57,80795.37,0.0,-0.88604,9e-05,13.76302]
[1778413165109,30.57,80795.26,0.0,-0.88606,9e-05,13.76142]
[1778413165310,30.57,80795.26,0.0,-0.88606,9e-05,13.76142]
[1778413171042,30.57,80794.54,0.0,-0.88615,9e-05,13.7537]
[1778413171065,30.57,80794.54,0.0,-0.88615,9e-05,13.7537]
[1778413171136,30.57,80794.24,0.0,-0.88621,9e-05,13.74694]
[1778413176171,30.57,80794.21,0.0,-0.88622,9e-05,13.74602]
[1778413181206,30.57,80794.13,0.0,-0.88624,9e-05,13.74467]
[1778413186219,30.57,80796.44,0.0,-0.88604,9e-05,13.76218]
[1778413186311,30.57,80796.44,0.0,-0.88604,9e-05,13.76218]
[1778413191983,30.56,80797.4,0.0,-0.88596,9e-05,13.76854]
[1778413192060,30.56,80800.66,0.0,-0.88568,9e-05,13.79348]
[1778413194078,30.56,80802.51,0.0,-0.88552,9e-05,13.80763]
[1778413194312,30.56,80802.51,0.0,-0.88552,9e-05,13.80763]
[1778413194320,30.56,80802.35,0.0,-0.88554,9e-05,13.80613]
[1778413199448,30.56,80799.99,0.0,-0.88576,9e-05,13.78679]
[1778413202827,30.56,80799.04,0.0,-0.88585,9e-05,13.77874]
[1778413203065,30.56,80799.04,0.0,-0.88585,9e-05,13.77853]
[1778413210412,30.56,80799.12,0.0,-0.88586,9e-05,13.77747]
[1778413215447,30.56,80798.58,0.0,-0.88592,9e-05,13.77222]
[1778413216596,30.56,80798.58,0.0,-0.88592,9e-05,13.77222]
[1778413216808,30.56,80798.58,0.0,-0.88592,9e-05,13.77222]
[1778413219122,30.55,80798.65,0.0,-0.88593,9e-05,13.77215]
[1778413219309,30.55,80798.65,0.0,-0.88593,9e-05,13.77215]
[1778413219363,30.55,80798.65,0.0,-0.88593,9e-05,13.77194]
[1778413225517,30.55,80798.83,0.0,-0.88593,9e-05,13.77209]
[1778413230553,30.55,80798.65,0.0,-0.88595,9e-05,13.76965]
[1778413235588,30.55,80799.46,0.0,-0.88593,9e-05,13.77025]
[1778413241631,30.55,80799.41,0.0,-0.88596,9e-05,13.76784]
[1778413250694,30.54,80798.76,0.0,-0.88605,9e-05,13.75992]
[1778413258750,30.54,80798.83,0.0,-0.88606,9e-05,13.75895]
[1778413270834,30.54,80798.69,0.0,-0.8861,9e-05,13.75559]
[1778413277883,30.53,80798.46,0.0,-0.88613,9e-05,13.7525]
[1778413282918,30.53,80798.2,0.0,-0.88617,9e-05,13.74959]
[1778413288960,30.53,80797.9,0.0,-0.88621,9e-05,13.74619]
[1778413290376,30.53,80797.88,0.0,-0.88621,9e-05,13.74586]
[1778413290564,30.53,80797.88,0.0,-0.88621,9e-05,13.74586]
[1778413292910,30.53,80797.85,0.0,-0.88621,9e-05,13.74545]
[1778413293066,30.53,80797.85,0.0,-0.88621,9e-05,13.74545]
[1778413292988,30.53,80797.84,0.0,-0.88625,9e-05,13.74085]
[1778413298023,30.53,80797.9,0.0,-0.88625,9e-05,13.74047]
[1778413305072,30.53,80797.88,0.0,-0.88627,9e-05,13.73906]
[1778413305732,30.53,80797.88,0.0,-0.88627,9e-05,13.73906]
[1778413305807,30.53,80797.88,0.0,-0.88627,9e-05,13.73906]
[1778413309434,30.53,80794.05,0.0,-0.88662,9e-05,13.70857]
[1778413309557,30.53,80794.05,0.0,-0.88662,9e-05,13.70857]
[1778413312453,30.53,80791.38,0.0,-0.88686,9e-05,13.68742]
[1778413312558,30.53,80791.38,0.0,-0.88686,9e-05,13.68742]
[1778413313128,30.53,80791.43,0.0,-0.88685,9e-05,13.68771]
[1778413318166,30.52,80789.2,0.0,-0.88706,9e-05,13.66983]
[1778413323201,30.52,80792.46,0.0,-0.88677,9e-05,13.69469]
[1778413333271,30.52,80792.21,0.0,-0.88681,9e-05,13.69164]
[1778413334558,30.52,80792.21,0.0,-0.88681,9e-05,13.69164]
[1778413334810,30.52,80792.21,0.0,-0.88681,9e-05,13.69164]
[1778413340634,30.52,80792.08,0.0,-0.88683,9e-05,13.68996]
[1778413349384,30.52,80792.08,0.0,-0.88684,9e-05,13.68883]
[1778413352865,30.52,80791.82,0.0,-0.8869,9e-05,13.6824]
[1778413353060,30.52,80791.82,0.0,-0.8869,9e-05,13.6824]
[1778413356014,30.52,80796.24,0.0,-0.88651,9e-05,13.71636]
[1778413356058,30.52,80796.24,0.0,-0.88651,9e-05,13.71636]
[1778413356115,30.52,80796.41,0.0,-0.8865,9e-05,13.71753]
[1778413361468,30.52,80796.82,0.0,-0.88647,9e-05,13.71985]
[1778413366503,30.52,80796.92,0.0,-0.88647,9e-05,13.71996]
[1778413368086,30.52,80796.92,0.0,-0.88647,9e-05,13.71996]
[1778413368308,30.52,80796.92,0.0,-0.88647,9e-05,13.71983]
[1778413373552,30.51,80797.21,0.0,-0.88649,9e-05,13.71814]
[1778413378587,30.51,80796.95,0.0,-0.88654,9e-05,13.7136]
[1778413383622,30.5,80796.9,0.0,-0.88661,9e-05,13.70822]
[1778413388657,30.49,80797.32,0.0,-0.8866,9e-05,13.70849]
[1778413394699,30.49,80797.45,0.0,-0.8866,9e-05,13.70896]
[1778413401017,30.49,80797.37,0.0,-0.88661,9e-05,13.70799]
[1778413401065,30.49,80797.37,0.0,-0.88661,9e-05,13.70799]
[1778413403669,30.49,80797.28,0.0,-0.88662,9e-05,13.70694]
[1778413403811,30.49,80797.28,0.0,-0.88662,9e-05,13.70694]
[1778413403910,30.49,80797.27,0.0,-0.88662,9e-05,13.70678]
[1778413409807,30.49,80797.39,0.0,-0.88662,9e-05,13.70722]
[1778413414842,30.49,80797.55,0.0,-0.88664,9e-05,13.70389]
[1778413420884,30.49,80797.43,0.0,-0.88665,9e-05,13.70251]
[1778413426926,30.49,80797.26,0.0,-0.88667,9e-05,13.70077]
[1778413431961,30.49,80797.44,0.0,-0.88666,9e-05,13.70181]
[1778413438004,30.49,80797.51,0.0,-0.88666,9e-05,13.70193]
[1778413438983,30.49,80797.51,0.0,-0.88666,9e-05,13.70193]
[1778413439058,30.49,80797.51,0.0,-0.88666,9e-05,13.70193]
[1778413443041,30.49,80803.41,0.0,-0.88614,9e-05,13.74751]
[1778413443537,30.49,80803.41,0.0,-0.88614,9e-05,13.74751]
[1778413444047,30.49,80813.37,0.0,-0.88525,9e-05,13.82573]
[1778413445054,30.49,80813.54,0.0,-0.88523,9e-05,13.82758]
[1778413446512,30.49,80813.61,0.0,-0.88522,9e-05,13.82864]
[1778413447315,30.49,80813.61,0.0,-0.88522,9e-05,13.82887]
[1778413447560,30.49,80813.61,0.0,-0.88522,9e-05,13.82887]
[1778413448075,30.49,80813.83,0.0,-0.88519,9e-05,13.83082]
[1778413453110,30.49,80814.04,0.0,-0.88516,9e-05,13.83359]
[1778413454506,30.49,80814.76,0.0,-0.8851,9e-05,13.83944]
[1778413454570,30.49,80814.76,0.0,-0.8851,9e-05,13.83944]
[1778413456717,30.49,80819.05,0.0,-0.88471,9e-05,13.87339]
[1778413456808,30.49,80819.05,0.0,-0.88471,9e-05,13.87339]
[1778413459969,30.49,80822.22,0.0,-0.88442,9e-05,13.89868]
[1778413460060,30.49,80822.22,0.0,-0.88442,9e-05,13.89868]
[1778413460159,30.49,80822.92,0.0,-0.88435,9e-05,13.90428]
[1778413465194,30.49,80819.21,0.0,-0.88468,9e-05,13.87565]
[1778413468560,30.49,80818.39,0.0,-0.88475,9e-05,13.86942]
[1778413474258,30.5,80817.58,0.0,-0.88485,9e-05,13.85942]
[1778413478386,30.5,80814.01,0.0,-0.88516,9e-05,13.83204]
[1778413478559,30.5,80814.01,0.0,-0.88516,9e-05,13.83204]
[1778413480026,30.5,80813.94,0.0,-0.88516,9e-05,13.83166]
[1778413480061,30.5,80813.94,0.0,-0.88516,9e-05,13.83166]
[1778413480300,30.5,80813.65,0.0,-0.88519,9e-05,13.82958]
[1778413485335,30.5,80813.89,0.0,-0.88515,9e-05,13.83265]
[1778413491377,30.5,80814.09,0.0,-0.88512,9e-05,13.83549]
[1778413497419,30.5,80815.48,0.0,-0.88498,9e-05,13.84768]
[1778413502454,30.5,80815.28,0.0,-0.88499,9e-05,13.8472]
[1778413504559,30.5,80815.22,0.0,-0.88499,9e-05,13.84696]
[1778413510510,30.51,80817.24,0.0,-0.88479,9e-05,13.86429]
[1778413513360,30.51,80816.68,0.0,-0.88484,9e-05,13.86034]
[1778413513566,30.51,80816.68,0.0,-0.88484,9e-05,13.86034]
[1778413513691,30.51,80816.68,0.0,-0.88484,9e-05,13.86034]
[1778413513809,30.51,80816.68,0.0,-0.88484,9e-05,13.86034]
[1778413513909,30.51,80816.68,0.0,-0.88483,9e-05,13.86056]
[1778413525615,30.51,80816.91,0.0,-0.88478,9e-05,13.86502]
[1778413530650,30.51,80816.93,0.0,-0.88477,9e-05,13.86631]
[1778413537699,30.52,80816.98,0.0,-0.88477,9e-05,13.86414]
[1778413540937,30.52,80817.06,0.0,-0.88476,9e-05,13.86523]
[1778413541067,30.52,80817.06,0.0,-0.88476,9e-05,13.86523]
[1778413546762,30.52,80817.68,0.0,-0.88468,9e-05,13.87167]
[1778413551798,30.52,80817.75,0.0,-0.88467,9e-05,13.87336]
[1778413559854,30.52,80817.5,0.0,-0.88467,9e-05,13.87324]
[1778413564889,30.53,80817.56,0.0,-0.88465,9e-05,13.87486]
[1778413571939,30.53,80818.19,0.0,-0.88457,9e-05,13.88138]
[1778413576974,30.53,80817.98,0.0,-0.88458,9e-05,13.88085]
[1778413579630,30.53,80818.01,0.0,-0.88457,9e-05,13.88131]
[1778413579811,30.53,80818.01,0.0,-0.88457,9e-05,13.88131]
[1778413580014,30.53,80818.01,0.0,-0.88457,9e-05,13.88131]
[1778413580063,30.53,80818.01,0.0,-0.88457,9e-05,13.88131]
[1778413580071,30.53,80818.12,0.0,-0.88456,9e-05,13.88262]
[1778413586037,30.53,80818.18,0.0,-0.88453,9e-05,13.88464]
[1778413590598,30.53,80820.83,0.0,-0.88429,9e-05,13.90621]
[1778413590808,30.53,80820.83,0.0,-0.88429,9e-05,13.90621]
[1778413596108,30.54,80823.05,0.0,-0.8841,9e-05,13.92072]
[1778413598238,30.54,80823.83,0.0,-0.88403,9e-05,13.92699]
[1778413598310,30.54,80823.83,0.0,-0.88403,9e-05,13.92699]
[1778413598489,30.54,80824.2,0.0,-0.88399,9e-05,13.93004]
[1778413598560,30.54,80824.2,0.0,-0.88399,9e-05,13.93004]
[1778413599130,30.54,80824.35,0.0,-0.88398,9e-05,13.93136]
[1778413605172,30.54,80825.34,0.0,-0.88388,9e-05,13.93994]
[1778413608174,30.54,80825.51,0.0,-0.88386,9e-05,13.94167]
[1778413608310,30.54,80825.51,0.0,-0.88386,9e-05,13.94167]
[1778413620278,30.54,80825.17,0.0,-0.88388,9e-05,13.94028]
[1778413625313,30.54,80824.97,0.0,-0.88389,9e-05,13.93916]
[1778413626337,30.54,80824.97,0.0,-0.88389,9e-05,13.93916]
[1778413626453,30.54,80824.97,0.0,-0.88389,9e-05,13.93916]
[1778413626568,30.54,80824.97,0.0,-0.88389,9e-05,13.93924]
[1778413626668,30.54,80824.97,0.0,-0.88389,9e-05,13.93933]
[1778413636390,30.54,80824.92,0.0,-0.88388,9e-05,13.93974]
[1778413642432,30.54,80825.26,0.0,-0.88385,9e-05,13.94291]
[1778413647467,30.54,80825.27,0.0,-0.88384,9e-05,13.94336]
[1778413652502,30.54,80822.98,0.0,-0.88407,9e-05,13.92188]
[1778413654428,30.54,80822.98,0.0,-0.88407,9e-05,13.92188]
[1778413654559,30.55,80822.88,0.0,-0.88408,9e-05,13.92123]
[1778413654877,30.55,80822.88,0.0,-0.88408,9e-05,13.92123]
[1778413655059,30.55,80822.88,0.0,-0.88408,9e-05,13.92123]
[1778413655094,30.55,80822.88,0.0,-0.88407,9e-05,13.92136]
[1778413658628,30.55,80822.15,0.0,-0.88413,9e-05,13.91608]
[1778413658810,30.55,80822.15,0.0,-0.88413,9e-05,13.91608]
[1778413664586,30.55,80822.77,0.0,-0.88406,9e-05,13.92213]
[1778413669621,30.55,80822.54,0.0,-0.88408,9e-05,13.92112]
[1778413677677,30.55,80822.52,0.0,-0.88406,9e-05,13.92213]
[1778413682712,30.55,80822.44,0.0,-0.88406,9e-05,13.92233]
[1778413687747,30.55,80822.41,0.0,-0.88405,9e-05,13.92288]
[1778413693789,30.55,80822.51,0.0,-0.88403,9e-05,13.92466]
[1778413699834,30.56,80822.35,0.0,-0.88404,9e-05,13.92445]
[1778413708897,30.56,80822.42,0.0,-0.88401,9e-05,13.92657]
[1778413719976,30.56,80822.93,0.0,-0.88398,9e-05,13.9278]
[1778413725012,30.56,80824.01,0.0,-0.88388,9e-05,13.93656]
[1778413728775,30.56,80826.36,0.0,-0.88367,9e-05,13.95506]
[1778413728811,30.56,80826.36,0.0,-0.88367,9e-05,13.95506]
[1778413729047,30.56,80826.36,0.0,-0.88367,9e-05,13.95506]
[1778413729064,30.56,80826.36,0.0,-0.88367,9e-05,13.95506]
[1778413729145,30.56,80826.18,0.0,-0.88368,9e-05,13.95366]
[1778413735084,30.56,80826.02,0.0,-0.8837,9e-05,13.95242]
[1778413740119,30.56,80825.35,0.0,-0.88376,9e-05,13.94711]
[1778413745154,30.56,80825.33,0.0,-0.88376,9e-05,13.94681]
[1778413746540,30.56,80825.33,0.0,-0.88376,9e-05,13.94681]
[1778413746560,30.56,80825.33,0.0,-0.88376,9e-05,13.94681]
[1778413756231,30.56,80823.7,0.0,-0.88391,9e-05,13.93374]
[1778413763695,30.56,80823.7,0.0,-0.88391,9e-05,13.93374]
[1778413767112,30.56,80823.53,0.0,-0.88393,9e-05,13.93221]
[1778413767311,30.56,80823.53,0.0,-0.88393,9e-05,13.93221]
[1778413767343,30.56,80823.53,0.0,-0.88393,9e-05,13.93221]
[1778413767565,30.56,80823.53,0.0,-0.88393,9e-05,13.93221]
[1778413767397,30.56,80823.53,0.0,-0.88393,9e-05,13.93212]
[1778413774357,30.56,80823.49,0.0,-0.88396,9e-05,13.92776]
[1778413780399,30.56,80823.42,0.0,-0.88396,9e-05,13.92734]
[1778413785438,30.56,80826.38,0.0,-0.8837,9e-05,13.95045]
[1778413789638,30.56,80829.11,0.0,-0.88345,9e-05,13.97175]
[1778413789811,30.56,80829.11,0.0,-0.88345,9e-05,13.97175]
[1778413792924,30.56,80828.4,0.0,-0.88352,9e-05,13.96615]
[1778413793066,30.56,80828.4,0.0,-0.88352,9e-05,13.96615]
[1778413798529,30.56,80828.28,0.0,-0.88353,9e-05,13.9653]
[1778413799536,30.56,80817.5,0.0,-0.88449,9e-05,13.88109]
[1778413800543,30.56,80810.95,0.0,-0.88508,9e-05,13.83]
[1778413801551,30.56,80809.16,0.0,-0.88524,9e-05,13.81616]
[1778413802471,30.56,80809.16,0.0,-0.88524,9e-05,13.81616]
[1778413802574,30.56,80809.16,0.0,-0.88524,9e-05,13.81616]
[1778413802810,30.56,80808.89,0.0,-0.88526,9e-05,13.81424]
[1778413803062,30.56,80808.89,0.0,-0.88526,9e-05,13.81424]
[1778413803162,30.56,80808.89,0.0,-0.88526,9e-05,13.81444]
[1778413805962,30.56,80808.89,0.0,-0.88526,9e-05,13.81444]
[1778413806064,30.56,80808.89,0.0,-0.88526,9e-05,13.81444]
[1778413811620,30.56,80807.59,0.0,-0.88535,9e-05,13.80601]
[1778413814323,30.56,80806.3,0.0,-0.88546,9e-05,13.79643]
[1778413814445,30.56,80806.3,0.0,-0.88546,9e-05,13.79643]
[1778413814560,30.56,80806.3,0.0,-0.88546,9e-05,13.79643]
[1778413814546,30.56,80806.3,0.0,-0.88546,9e-05,13.79668]
[1778413820683,30.57,80804.97,0.0,-0.88556,9e-05,13.78817]
[1778413825718,30.57,80804.41,0.0,-0.88559,9e-05,13.78516]
[1778413827730,30.57,80804.06,0.0,-0.88562,9e-05,13.7827]
[1778413827813,30.57,80804.06,0.0,-0.88562,9e-05,13.7827]
[1778413827815,30.57,80804.06,0.0,-0.88562,9e-05,13.7827]
[1778413828062,30.57,80804.06,0.0,-0.88562,9e-05,13.7827]
[1778413828066,30.57,80804.34,0.0,-0.88559,9e-05,13.78515]
[1778413831596,30.57,80804.06,0.0,-0.88561,9e-05,13.7835]
[1778413831807,30.57,80803.81,0.0,-0.88566,9e-05,13.77764]
[1778413837803,30.57,80804.09,0.0,-0.88561,9e-05,13.78168]
[1778413842838,30.58,80804.06,0.0,-0.8856,9e-05,13.78276]
[1778413852908,30.58,80804.06,0.0,-0.88557,9e-05,13.78535]
[1778413855929,30.58,80799.76,0.0,-0.88594,9e-05,13.75268]
[1778413856936,30.58,80793.05,0.0,-0.88653,9e-05,13.70044]
[1778413859354,30.58,80793.39,0.0,-0.8865,9e-05,13.70305]
[1778413859430,30.58,80793.39,0.0,-0.8865,9e-05,13.70305]
[1778413859571,30.58,80793.39,0.0,-0.8865,9e-05,13.70305]
[1778413859666,30.58,80793.19,0.0,-0.88652,9e-05,13.70147]
[1778413864992,30.58,80797.69,0.0,-0.88613,9e-05,13.7362]
[1778413867541,30.58,80797.71,0.0,-0.88613,9e-05,13.73626]
[1778413867563,30.58,80797.71,0.0,-0.88613,9e-05,13.73626]
[1778413867627,30.58,80797.71,0.0,-0.88613,9e-05,13.73626]
[1778413867642,30.58,80797.29,0.0,-0.88616,9e-05,13.7329]
[1778413867812,30.58,80797.29,0.0,-0.88616,9e-05,13.7329]
[1778413873185,30.58,80797.4,0.0,-0.88616,9e-05,13.73349]
[1778413875069,30.58,80806.7,0.0,-0.88534,9e-05,13.80541]
[1778413877039,30.58,80806.77,0.0,-0.88533,9e-05,13.80581]
[1778413882118,30.58,80805.2,0.0,-0.88548,9e-05,13.79275]
[1778413889168,30.58,80805.47,0.0,-0.88547,9e-05,13.79394]
[1778413894203,30.58,80805.46,0.0,-0.88551,9e-05,13.789]
[1778413899238,30.57,80804.59,0.0,-0.88559,9e-05,13.7816]
[1778413899812,30.57,80804.59,0.0,-0.88559,9e-05,13.7816]
[1778413899918,30.57,80804.59,0.0,-0.88559,9e-05,13.7816]
[1778413900061,30.57,80804.59,0.0,-0.88559,9e-05,13.7816]
[1778413900245,30.57,80804.32,0.0,-0.88562,9e-05,13.77937]
[1778413903169,30.57,80804.14,0.0,-0.88564,9e-05,13.77771]
[1778413903310,30.57,80804.14,0.0,-0.88564,9e-05,13.77771]
[1778413904595,30.57,80802.73,0.0,-0.88576,9e-05,13.76661]
[1778413904663,30.57,80802.66,0.0,-0.88577,9e-05,13.76595]
[1778413904812,30.57,80802.66,0.0,-0.88577,9e-05,13.76595]
[1778413910315,30.57,80801.67,0.0,-0.88587,9e-05,13.75757]
[1778413915350,30.57,80800.26,0.0,-0.886,9e-05,13.74606]
[1778413918782,30.57,80799.07,0.0,-0.88611,9e-05,13.73652]
[1778413918812,30.57,80799.07,0.0,-0.88611,9e-05,13.73652]
[1778413925420,30.57,80798.21,0.0,-0.88619,9e-05,13.72923]
[1778413934484,30.57,80806.88,0.0,-0.88543,9e-05,13.79583]
[1778413935491,30.57,80816.53,0.0,-0.88457,9e-05,13.87078]
[1778413936498,30.57,80816.21,0.0,-0.88461,9e-05,13.86793]
[1778413937485,30.57,80816.21,0.0,-0.88461,9e-05,13.86793]
[1778413937562,30.57,80816.21,0.0,-0.88461,9e-05,13.86793]
[1778413937621,30.57,80816.21,0.0,-0.88461,9e-05,13.86793]
[1778413937660,30.57,80816.39,0.0,-0.88459,9e-05,13.86899]
[1778413937813,30.57,80816.39,0.0,-0.88459,9e-05,13.86899]
[1778413944555,30.57,80816.32,0.0,-0.8846,9e-05,13.86889]
[1778413948443,30.57,80816.42,0.0,-0.88458,9e-05,13.86984]
[1778413948513,30.57,80816.42,0.0,-0.88458,9e-05,13.86984]
[1778413948563,30.57,80816.42,0.0,-0.88458,9e-05,13.86984]
[1778413948583,30.57,80816.39,0.0,-0.88459,9e-05,13.86977]
[1778413952611,30.57,80820.66,0.0,-0.88423,9e-05,13.89922]
[1778413954620,30.57,80820.82,0.0,-0.88421,9e-05,13.90051]
[1778413954676,30.57,80820.82,0.0,-0.88421,9e-05,13.90051]
[1778413954777,30.57,80820.71,0.0,-0.88422,9e-05,13.89969]
[1778413954810,30.57,80820.71,0.0,-0.88422,9e-05,13.89969]
[1778413960667,30.57,80819.55,0.0,-0.88432,9e-05,13.89092]
[1778413962345,30.57,80819.5,0.0,-0.88433,9e-05,13.89059]
[1778413962411,30.57,80819.5,0.0,-0.88433,9e-05,13.89059]
[1778413962562,30.57,80819.5,0.0,-0.88433,9e-05,13.89059]
[1778413962681,30.57,80818.58,0.0,-0.88441,9e-05,13.88348]
[1778413967716,30.57,80817.79,0.0,-0.88448,9e-05,13.87766]
[1778413969741,30.57,80817.02,0.0,-0.88454,9e-05,13.87173]
[1778413969811,30.57,80817.02,0.0,-0.88454,9e-05,13.87173]
[1778413969786,30.57,80816.29,0.0,-0.88461,9e-05,13.86612]
[1778413970062,30.57,80816.29,0.0,-0.88461,9e-05,13.86612]
[1778413975775,30.57,80814.98,0.0,-0.88472,9e-05,13.85652]
[1778413976960,30.57,80815.27,0.0,-0.88469,9e-05,13.85889]
[1778413977004,30.57,80815.27,0.0,-0.88469,9e-05,13.85889]
[1778413977063,30.57,80815.27,0.0,-0.88469,9e-05,13.85889]
[1778413977789,30.57,80815.22,0.0,-0.88469,9e-05,13.85862]
[1778413982824,30.57,80813.89,0.0,-0.88481,9e-05,13.84885]
[1778413987081,30.57,80812.59,0.0,-0.88492,9e-05,13.83926]
[1778413987085,30.57,80812.59,0.0,-0.88492,9e-05,13.83926]
[1778413987310,30.57,80812.59,0.0,-0.88492,9e-05,13.83926]
[1778413987355,30.57,80812.62,0.0,-0.88491,9e-05,13.83964]
[1778413992894,30.58,80813.36,0.0,-0.88483,9e-05,13.84627]
[1778413998936,30.58,80811.61,0.0,-0.88498,9e-05,13.83351]
[1778414000624,30.58,80811.61,0.0,-0.88498,9e-05,13.83351]
[1778414000665,30.58,80811.61,0.0,-0.88498,9e-05,13.83351]
[1778414000814,30.58,80811.61,0.0,-0.88498,9e-05,13.83351]
[1778414000819,30.58,80810.43,0.0,-0.88508,9e-05,13.82448]
[1778414007999,30.58,80810.45,0.0,-0.88506,9e-05,13.82606]
[1778414010592,30.58,80810.49,0.0,-0.88506,9e-05,13.82655]
[1778414010668,30.58,80810.49,0.0,-0.88506,9e-05,13.82655]
[1778414010811,30.58,80810.49,0.0,-0.88506,9e-05,13.82655]
[1778414010818,30.58,80810.53,0.0,-0.88505,9e-05,13.82704]
[1778414017065,30.58,80810.48,0.0,-0.88507,9e-05,13.82373]
[1778414019424,30.58,80810.42,0.0,-0.88508,9e-05,13.82345]
[1778414019474,30.58,80810.42,0.0,-0.88508,9e-05,13.82345]
[1778414019559,30.58,80810.42,0.0,-0.88508,9e-05,13.82345]
[1778414019660,30.58,80809.66,0.0,-0.88514,9e-05,13.81771]
[1778414025121,30.58,80809.6,0.0,-0.88513,9e-05,13.81837]
[1778414030904,30.58,80810.46,0.0,-0.88505,9e-05,13.82562]
[1778414030988,30.58,80810.46,0.0,-0.88505,9e-05,13.82562]
[1778414031215,30.59,80816.91,0.0,-0.88447,9e-05,13.87641]
[1778414032170,30.59,80821.38,0.0,-0.88407,9e-05,13.91138]
[1778414035046,30.59,80820.52,0.0,-0.88414,9e-05,13.90479]
[1778414041233,30.59,80820.52,0.0,-0.88414,9e-05,13.9053]
[1778414048282,30.59,80820.31,0.0,-0.88415,9e-05,13.90423]
[1778414058352,30.59,80819.15,0.0,-0.88424,9e-05,13.89604]
[1778414062166,30.59,80816.05,0.0,-0.88452,9e-05,13.87226]
[1778414062216,30.59,80816.05,0.0,-0.88452,9e-05,13.87226]
[1778414062311,30.59,80816.05,0.0,-0.88452,9e-05,13.87226]
[1778414062380,30.59,80814.3,0.0,-0.88467,9e-05,13.85876]
[1778414067415,30.59,80814.31,0.0,-0.88466,9e-05,13.85965]
[1778414072795,30.59,80814.22,0.0,-0.88469,9e-05,13.8554]
[1778414072808,30.59,80814.22,0.0,-0.88469,9e-05,13.8554]
[1778414072841,30.59,80814.02,0.0,-0.88471,9e-05,13.854]
[1778414079499,30.59,80813.98,0.0,-0.8847,9e-05,13.85486]
[1778414083291,30.59,80813.8,0.0,-0.88471,9e-05,13.85378]
[1778414083297,30.59,80813.8,0.0,-0.88471,9e-05,13.85378]
[1778414083311,30.59,80813.8,0.0,-0.88471,9e-05,13.85378]
[1778414083528,30.59,80813.71,0.0,-0.88471,9e-05,13.85341]
[1778414088563,30.6,80816.07,0.0,-0.88449,9e-05,13.87253]
[1778414089380,30.6,80816.07,0.0,-0.88449,9e-05,13.87253]
[1778414089562,30.6,80816.07,0.0,-0.88449,9e-05,13.87253]
[1778414089604,30.6,80816.07,0.0,-0.88449,9e-05,13.87267]
[1778414099641,30.6,80813.55,0.0,-0.8847,9e-05,13.85445]
[1778414101847,30.6,80814.09,0.0,-0.88465,9e-05,13.85882]
[1778414102069,30.6,80814.04,0.0,-0.88465,9e-05,13.8586]
[1778414107697,30.6,80814.02,0.0,-0.88464,9e-05,13.8594]
[1778414112568,30.6,80812.54,0.0,-0.88477,9e-05,13.84834]
[1778414112716,30.6,80812.54,0.0,-0.88477,9e-05,13.84834]
[1778414112813,30.6,80812.54,0.0,-0.88477,9e-05,13.84834]
[1778414112895,30.6,80812.41,0.0,-0.88478,9e-05,13.84767]
[1778414118774,30.6,80812.54,0.0,-0.88475,9e-05,13.84969]
[1778414126832,30.6,80812.56,0.0,-0.88474,9e-05,13.85113]
[1778414131867,30.61,80812.57,0.0,-0.88476,9e-05,13.8478]
[1778414138916,30.61,80812.64,0.0,-0.88474,9e-05,13.84943]
[1778414145965,30.61,80812.59,0.0,-0.88473,9e-05,13.8501]
[1778414151004,30.61,80812.51,0.0,-0.88473,9e-05,13.85036]
[1778414152012,30.61,80818.29,0.0,-0.88421,9e-05,13.89539]
[1778414153210,30.61,80818.29,0.0,-0.88421,9e-05,13.89539]
[1778414153309,30.61,80818.29,0.0,-0.88421,9e-05,13.89539]
[1778414153381,30.61,80818.29,0.0,-0.88421,9e-05,13.89539]
[1778414153559,30.61,80818.29,0.0,-0.88421,9e-05,13.89539]
[1778414153582,30.61,80823.28,0.0,-0.88376,9e-05,13.93452]
[1778414161079,30.61,80823.04,0.0,-0.88378,9e-05,13.93291]
[1778414163144,30.61,80822.03,0.0,-0.88387,9e-05,13.92507]
[1778414163310,30.61,80822.03,0.0,-0.88387,9e-05,13.92507]
[1778414168793,30.61,80818.62,0.0,-0.88417,9e-05,13.89889]
[1778414168817,30.61,80818.62,0.0,-0.88417,9e-05,13.89889]
[1778414174170,30.61,80818.46,0.0,-0.88417,9e-05,13.89835]
[1778414179209,30.61,80818.42,0.0,-0.88417,9e-05,13.89857]
[1778414184244,30.61,80818.44,0.0,-0.88416,9e-05,13.89927]
[1778414189279,30.62,80818.26,0.0,-0.88417,9e-05,13.89843]
[1778414198342,30.62,80818.52,0.0,-0.88417,9e-05,13.8973]
[1778414203377,30.62,80818.44,0.0,-0.88417,9e-05,13.89727]
[1778414209432,30.62,80833.7,0.0,-0.88279,9e-05,14.01726]
[1778414210439,30.62,80836.59,0.0,-0.88253,9e-05,14.03963]
[1778414211304,30.62,80836.59,0.0,-0.88253,9e-05,14.03963]
[1778414211558,30.62,80836.59,0.0,-0.88253,9e-05,14.03963]
[1778414211693,30.62,80836.59,0.0,-0.88253,9e-05,14.03963]
[1778414211808,30.62,80836.59,0.0,-0.88253,9e-05,14.03963]
[1778414211904,30.62,80836.63,0.0,-0.88252,9e-05,14.04008]
[1778414217490,30.62,80835.53,0.0,-0.88261,9e-05,14.03253]
[1778414222526,30.62,80833.21,0.0,-0.88281,9e-05,14.01506]
[1778414224300,30.62,80833.22,0.0,-0.88281,9e-05,14.01521]
[1778414224308,30.62,80833.22,0.0,-0.88281,9e-05,14.01521]
[1778414224592,30.62,80833.22,0.0,-0.88281,9e-05,14.01521]
[1778414224810,30.62,80833.22,0.0,-0.88281,9e-05,14.01521]
[1778414224869,30.62,80833.26,0.0,-0.88281,9e-05,14.01559]
[1778414229522,30.62,80830.97,0.0,-0.88301,9e-05,13.99794]
[1778414229559,30.62,80830.97,0.0,-0.88301,9e-05,13.99794]
[1778414235617,30.62,80825.69,0.0,-0.88348,9e-05,13.95682]
[1778414236141,30.62,80825.69,0.0,-0.88348,9e-05,13.95682]
[1778414236309,30.62,80825.69,0.0,-0.88348,9e-05,13.95682]
[1778414236315,30.62,80825.69,0.0,-0.88348,9e-05,13.95682]
[1778414236563,30.62,80825.69,0.0,-0.88348,9e-05,13.95682]
[1778414236624,30.62,80825.33,0.0,-0.88351,9e-05,13.95402]
[1778414241659,30.62,80825.41,0.0,-0.88351,9e-05,13.95479]
[1778414243152,30.62,80825.5,0.0,-0.8835,9e-05,13.95552]
[1778414243311,30.62,80825.5,0.0,-0.8835,9e-05,13.95552]
[1778414248708,30.62,80825.48,0.0,-0.8835,9e-05,13.95565]
[1778414252306,30.62,80826.69,0.0,-0.88341,9e-05,13.96107]
[1778414252559,30.62,80826.69,0.0,-0.88341,9e-05,13.96107]
[1778414252738,30.62,80826.69,0.0,-0.88341,9e-05,13.96107]
[1778414252809,30.62,80826.69,0.0,-0.88341,9e-05,13.96107]
[1778414252941,30.62,80827.98,0.0,-0.8833,9e-05,13.97119]
[1778414258778,30.62,80828.0,0.0,-0.88329,9e-05,13.97154]
[1778414263813,30.62,80827.97,0.0,-0.8833,9e-05,13.97139]
[1778414268850,30.62,80828.38,0.0,-0.88326,9e-05,13.97464]
[1778414273885,30.62,80828.5,0.0,-0.88325,9e-05,13.97557]
[1778414278920,30.62,80830.72,0.0,-0.88305,9e-05,13.99284]
[1778414283136,30.62,80829.54,0.0,-0.88316,9e-05,13.98351]
[1778414283308,30.62,80829.54,0.0,-0.88316,9e-05,13.98351]
[1778414283524,30.62,80829.54,0.0,-0.88316,9e-05,13.98351]
[1778414283563,30.62,80829.54,0.0,-0.88316,9e-05,13.98351]
[1778414283754,30.62,80829.54,0.0,-0.88316,9e-05,13.9835]
[1778414290008,30.62,80826.76,0.0,-0.8834,9e-05,13.96192]
[1778414290366,30.62,80826.76,0.0,-0.8834,9e-05,13.96192]
[1778414290561,30.62,80826.76,0.0,-0.8834,9e-05,13.96192]
[1778414291013,30.62,80826.87,0.0,-0.88339,9e-05,13.9628]
[1778414300076,30.62,80826.66,0.0,-0.88341,9e-05,13.96155]
[1778414307129,30.63,80826.62,0.0,-0.88341,9e-05,13.96164]
[1778414312164,30.63,80826.68,0.0,-0.88343,9e-05,13.95828]
[1778414319214,30.63,80826.52,0.0,-0.88343,9e-05,13.95778]
[1778414323479,30.63,80827.58,0.0,-0.88333,9e-05,13.96636]
[1778414323560,30.63,80827.58,0.0,-0.88333,9e-05,13.96636]
[1778414327908,30.63,80827.26,0.0,-0.88336,9e-05,13.96406]
[1778414332092,30.63,80829.53,0.0,-0.88315,9e-05,13.98224]
[1778414332311,30.63,80829.57,0.0,-0.88314,9e-05,13.98272]
[1778414332327,30.63,80829.57,0.0,-0.88314,9e-05,13.98272]
[1778414332564,30.63,80829.57,0.0,-0.88314,9e-05,13.98272]
[1778414332659,30.63,80829.68,0.0,-0.88313,9e-05,13.98366]
[1778414338348,30.63,80829.61,0.0,-0.88313,9e-05,13.9837]
[1778414340358,30.63,80829.66,0.0,-0.88313,9e-05,13.98419]
[1778414340560,30.63,80829.66,0.0,-0.88313,9e-05,13.98419]
[1778414344390,30.63,80824.61,0.0,-0.88358,9e-05,13.94532]
[1778414348856,30.63,80824.48,0.0,-0.88358,9e-05,13.94478]
[1778414349059,30.63,80824.48,0.0,-0.88358,9e-05,13.94478]
[1778414349212,30.63,80824.49,0.0,-0.88358,9e-05,13.94501]
[1778414349310,30.63,80824.49,0.0,-0.88358,9e-05,13.94501]
[1778414349313,30.63,80824.49,0.0,-0.88358,9e-05,13.94517]
[1778414354460,30.63,80824.11,0.0,-0.8836,9e-05,13.943]
[1778414359495,30.63,80823.96,0.0,-0.88361,9e-05,13.94262]
[1778414363791,30.63,80823.97,0.0,-0.8836,9e-05,13.94316]
[1778414363807,30.63,80823.97,0.0,-0.8836,9e-05,13.94316]
[1778414369566,30.64,80823.93,0.0,-0.88359,9e-05,13.94392]
[1778414374601,30.64,80824.11,0.0,-0.88359,9e-05,13.94188]
[1778414380644,30.64,80825.44,0.0,-0.88346,9e-05,13.95314]
[1778414382034,30.64,80825.44,0.0,-0.88346,9e-05,13.95314]
[1778414382073,30.64,80825.44,0.0,-0.88346,9e-05,13.95314]
[1778414382658,30.64,80832.04,0.0,-0.88287,9e-05,14.00495]
[1778414383249,30.64,80832.04,0.0,-0.88287,9e-05,14.00495]
[1778414383665,30.64,80835.56,0.0,-0.88255,9e-05,14.03254]
[1778414386258,30.64,80836.64,0.0,-0.88245,9e-05,14.04129]
[1778414386686,30.64,80835.87,0.0,-0.88252,9e-05,14.03542]
[1778414391721,30.64,80834.2,0.0,-0.88266,9e-05,14.02312]
[1778414392511,30.64,80834.2,0.0,-0.88266,9e-05,14.02312]
[1778414392557,30.64,80834.2,0.0,-0.88266,9e-05,14.02312]
[1778414392825,30.64,80833.46,0.0,-0.88272,9e-05,14.0175]
[1778414394319,30.64,80832.9,0.0,-0.88277,9e-05,14.01329]
[1778414396756,30.64,80821.75,0.0,-0.88377,9e-05,13.92683]
[1778414397991,30.64,80821.75,0.0,-0.88377,9e-05,13.92683]
[1778414398063,30.64,80821.75,0.0,-0.88377,9e-05,13.92683]
[1778414398152,30.64,80815.7,0.0,-0.88431,9e-05,13.87983]
[1778414398770,30.64,80811.32,0.0,-0.8847,9e-05,13.84593]
[1778414399777,30.64,80807.92,0.0,-0.885,9e-05,13.81972]
[1778414405130,30.64,80806.35,0.0,-0.88512,9e-05,13.80855]
[1778414405142,30.65,80805.21,0.0,-0.88522,9e-05,13.79996]
[1778414405308,30.65,80805.21,0.0,-0.88522,9e-05,13.79996]
[1778414405819,30.65,80804.72,0.0,-0.88526,9e-05,13.79644]
[1778414409516,30.65,80805.93,0.0,-0.88515,9e-05,13.80639]
[1778414409985,30.65,80805.93,0.0,-0.88515,9e-05,13.80639]
[1778414410062,30.65,80805.93,0.0,-0.88515,9e-05,13.80639]
[1778414410137,30.65,80808.37,0.0,-0.88492,9e-05,13.82588]
[1778414412868,30.65,80810.11,0.0,-0.88476,9e-05,13.83995]
[1778414415109,30.65,80810.11,0.0,-0.88476,9e-05,13.83995]
[1778414415162,30.65,80810.14,0.0,-0.88476,9e-05,13.8404]
[1778414415889,30.65,80813.33,0.0,-0.88447,9e-05,13.86533]
[1778414416313,30.65,80813.33,0.0,-0.88447,9e-05,13.86533]
[1778414416896,30.65,80814.11,0.0,-0.8844,9e-05,13.87148]
[1778414419918,30.65,80821.66,0.0,-0.88372,9e-05,13.93044]
[1778414424953,30.65,80824.69,0.0,-0.88344,9e-05,13.9553]
[1778414426029,30.65,80824.69,0.0,-0.88344,9e-05,13.9553]
[1778414426967,30.65,80829.17,0.0,-0.88304,9e-05,13.99003]
[1778414428817,30.65,80829.57,0.0,-0.88301,9e-05,13.99279]
[1778414432809,30.65,80830.58,0.0,-0.88296,9e-05,13.99493]
[1778414438044,30.64,80830.36,0.0,-0.88301,9e-05,13.99088]
[1778414440815,30.64,80827.8,0.0,-0.88325,9e-05,13.9701]
[1778414441065,30.64,80827.47,0.0,-0.88328,9e-05,13.96716]
[1778414443599,30.64,80825.89,0.0,-0.88344,9e-05,13.954]
[1778414443813,30.64,80825.89,0.0,-0.88344,9e-05,13.954]
[1778414445861,30.64,80822.82,0.0,-0.88372,9e-05,13.92916]
[1778414446061,30.64,80822.82,0.0,-0.88372,9e-05,13.92916]
[1778414452145,30.64,80821.19,0.0,-0.8839,9e-05,13.91375]
[1778414457353,30.64,80820.59,0.0,-0.88396,9e-05,13.9087]
[1778414457560,30.64,80820.59,0.0,-0.88396,9e-05,13.9087]
[1778414458038,30.64,80820.59,0.0,-0.88396,9e-05,13.9087]
[1778414458060,30.64,80820.59,0.0,-0.88396,9e-05,13.9087]
[1778414458187,30.63,80820.52,0.0,-0.88398,9e-05,13.90636]
[1778414467252,30.63,80820.44,0.0,-0.88403,9e-05,13.90232]
[1778414471434,30.63,80818.18,0.0,-0.88425,9e-05,13.88323]
[1778414471558,30.63,80818.18,0.0,-0.88425,9e-05,13.88323]
[1778414477322,30.62,80815.27,0.0,-0.88454,9e-05,13.85855]
[1778414482357,30.62,80813.88,0.0,-0.88468,9e-05,13.84606]
[1778414483491,30.62,80813.88,0.0,-0.88468,9e-05,13.84606]
[1778414483559,30.62,80813.88,0.0,-0.88468,9e-05,13.84606]
[1778414484019,30.62,80813.88,0.0,-0.88468,9e-05,13.84606]
[1778414484059,30.62,80813.88,0.0,-0.88468,9e-05,13.84606]
[1778414484120,30.62,80813.88,0.0,-0.88468,9e-05,13.8458]
[1778414489406,30.62,80813.39,0.0,-0.88474,9e-05,13.84042]
[1778414490795,30.62,80813.39,0.0,-0.88474,9e-05,13.84042]
[1778414490812,30.62,80813.39,0.0,-0.88474,9e-05,13.84042]
[1778414496455,30.61,80812.95,0.0,-0.88483,9e-05,13.83117]
[1778414506526,30.61,80812.9,0.0,-0.88486,9e-05,13.8286]
[1778414514582,30.61,80812.94,0.0,-0.88488,9e-05,13.82731]
[1778414520624,30.61,80812.94,0.0,-0.88489,9e-05,13.82612]
[1778414530382,30.61,80812.94,0.0,-0.88489,9e-05,13.82612]
[1778414530561,30.6,80812.87,0.0,-0.88492,9e-05,13.82372]
[1778414530886,30.6,80812.87,0.0,-0.88492,9e-05,13.82372]
[1778414531061,30.6,80812.87,0.0,-0.88492,9e-05,13.82372]
[1778414531162,30.6,80812.87,0.0,-0.88492,9e-05,13.82351]
[1778414544289,30.6,80812.83,0.0,-0.88494,9e-05,13.82233]
[1778414544313,30.6,80812.83,0.0,-0.88494,9e-05,13.82233]
[1778414549828,30.6,80812.87,0.0,-0.88497,9e-05,13.8193]
[1778414552510,30.6,80812.81,0.0,-0.88501,9e-05,13.81418]
[1778414552561,30.6,80812.81,0.0,-0.88501,9e-05,13.81418]
[1778414553197,30.6,80812.81,0.0,-0.88501,9e-05,13.81418]
[1778414553308,30.6,80812.81,0.0,-0.88501,9e-05,13.81418]
[1778414553408,30.6,80812.77,0.0,-0.88502,9e-05,13.81364]
[1778414558891,30.59,80807.84,0.0,-0.88547,9e-05,13.77394]
[1778414561572,30.59,80805.69,0.0,-0.88566,9e-05,13.75705]
[1778414561809,30.59,80805.69,0.0,-0.88566,9e-05,13.75705]
[1778414566947,30.59,80802.67,0.0,-0.88594,9e-05,13.73253]
[1778414570219,30.59,80799.34,0.0,-0.88624,9e-05,13.7064]
[1778414570311,30.59,80799.34,0.0,-0.88624,9e-05,13.7064]
[1778414570658,30.59,80796.94,0.0,-0.88646,9e-05,13.68755]
[1778414570809,30.59,80796.94,0.0,-0.88646,9e-05,13.68755]
[1778414570975,30.59,80796.91,0.0,-0.88646,9e-05,13.68713]
[1778414575974,30.59,80794.83,0.0,-0.88665,9e-05,13.67032]
[1778414576062,30.59,80794.83,0.0,-0.88665,9e-05,13.67032]
[1778414582053,30.59,80793.14,0.0,-0.88681,9e-05,13.65654]
[1778414585074,30.59,80787.78,0.0,-0.88728,9e-05,13.6147]
[1778414585664,30.59,80787.78,0.0,-0.88728,9e-05,13.6147]
[1778414585810,30.59,80787.78,0.0,-0.88728,9e-05,13.6147]
[1778414586245,30.59,80787.78,0.0,-0.88728,9e-05,13.6147]
[1778414586308,30.59,80787.78,0.0,-0.88728,9e-05,13.6147]
[1778414586409,30.59,80787.78,0.0,-0.88729,9e-05,13.61442]
[1778414592123,30.59,80785.53,0.0,-0.8875,9e-05,13.59539]
[1778414596429,30.59,80785.29,0.0,-0.88753,9e-05,13.59284]
[1778414596560,30.59,80785.29,0.0,-0.88753,9e-05,13.59284]
[1778414602193,30.58,80784.94,0.0,-0.88758,9e-05,13.58854]
[1778414605214,30.58,80780.23,0.0,-0.888,9e-05,13.55148]
[1778414607378,30.58,80780.05,0.0,-0.88802,9e-05,13.54991]
[1778414607560,30.58,80776.79,0.0,-0.88831,9e-05,13.52451]
[1778414608485,30.58,80776.17,0.0,-0.88836,9e-05,13.51957]
[1778414608558,30.58,80776.17,0.0,-0.88836,9e-05,13.51957]
[1778414609242,30.58,80776.28,0.0,-0.88835,9e-05,13.52029]
[1778414617298,30.58,80775.73,0.0,-0.88844,9e-05,13.51086]
[1778414624349,30.58,80775.23,0.0,-0.88849,9e-05,13.50633]
[1778414625981,30.58,80775.23,0.0,-0.88849,9e-05,13.50633]
[1778414626061,30.58,80775.23,0.0,-0.88849,9e-05,13.50633]
[1778414632405,30.58,80775.21,0.0,-0.8885,9e-05,13.50552]
[1778414639454,30.58,80775.11,0.0,-0.88852,9e-05,13.50415]
[1778414643808,30.58,80778.26,0.0,-0.88825,9e-05,13.52809]
[1778414644068,30.58,80778.26,0.0,-0.88825,9e-05,13.52809]
[1778414644417,30.58,80778.26,0.0,-0.88825,9e-05,13.52809]
[1778414644558,30.58,80778.26,0.0,-0.88825,9e-05,13.52794]
[1778414644659,30.58,80778.26,0.0,-0.88825,9e-05,13.5278]
[1778414657580,30.57,80778.62,0.0,-0.88824,9e-05,13.52868]
[1778414660602,30.57,80783.04,0.0,-0.88786,9e-05,13.56245]
[1778414663509,30.57,80783.44,0.0,-0.88783,9e-05,13.56535]
[1778414663563,30.57,80783.78,0.0,-0.8878,9e-05,13.56779]
[1778414664655,30.57,80783.88,0.0,-0.88779,9e-05,13.56836]
[1778414664808,30.57,80783.88,0.0,-0.88779,9e-05,13.56836]
[1778414664909,30.57,80784.84,0.0,-0.88771,9e-05,13.5756]
[1778414665698,30.57,80784.84,0.0,-0.88771,9e-05,13.5756]
[1778414665810,30.57,80784.84,0.0,-0.88771,9e-05,13.5756]
[1778414671775,30.57,80788.31,0.0,-0.88741,9e-05,13.60266]
[1778414671810,30.57,80788.31,0.0,-0.88741,9e-05,13.60266]
[1778414672276,30.57,80788.31,0.0,-0.88741,9e-05,13.60266]
[1778414672311,30.57,80788.31,0.0,-0.88741,9e-05,13.60266]
[1778414672377,30.57,80787.7,0.0,-0.88749,9e-05,13.59388]
[1778414678729,30.57,80787.76,0.0,-0.88747,9e-05,13.59528]
[1778414682472,30.57,80788.44,0.0,-0.88741,9e-05,13.60078]
[1778414682563,30.57,80788.2,0.0,-0.88743,9e-05,13.59902]
[1778414687793,30.57,80789.35,0.0,-0.88732,9e-05,13.60851]
[1778414692828,30.57,80789.43,0.0,-0.88731,9e-05,13.60953]
[1778414694372,30.57,80789.43,0.0,-0.88731,9e-05,13.60953]
[1778414694562,30.57,80789.43,0.0,-0.88731,9e-05,13.60953]
[1778414694897,30.57,80789.39,0.0,-0.88731,9e-05,13.60929]
[1778414695069,30.57,80789.39,0.0,-0.88731,9e-05,13.60929]
[1778414695171,30.58,80789.46,0.0,-0.88731,9e-05,13.60991]
[1778414700884,30.58,80789.66,0.0,-0.88728,9e-05,13.61187]
[1778414705919,30.58,80789.21,0.0,-0.88732,9e-05,13.60871]
[1778414707972,30.58,80789.1,0.0,-0.88733,9e-05,13.60792]
[1778414708061,30.58,80789.1,0.0,-0.88733,9e-05,13.60792]
[1778414714982,30.58,80789.41,0.0,-0.88729,9e-05,13.61081]
[1778414723041,30.58,80789.26,0.0,-0.8873,9e-05,13.61008]
[1778414731097,30.58,80789.25,0.0,-0.88733,9e-05,13.60626]
[1778414737139,30.58,80788.75,0.0,-0.88737,9e-05,13.60276]
[1778414741877,30.58,80788.68,0.0,-0.88737,9e-05,13.60248]
[1778414742062,30.58,80788.68,0.0,-0.88737,9e-05,13.60248]
[1778414742352,30.58,80788.68,0.0,-0.88737,9e-05,13.60248]
[1778414742558,30.58,80788.68,0.0,-0.88737,9e-05,13.60248]
[1778414742400,30.58,80788.65,0.0,-0.88737,9e-05,13.60232]
[1778414748217,30.58,80784.24,0.0,-0.88775,9e-05,13.5687]
[1778414753251,30.58,80784.45,0.0,-0.88773,9e-05,13.57092]
[1778414753631,30.58,80784.45,0.0,-0.88773,9e-05,13.57092]
[1778414753811,30.58,80784.45,0.0,-0.88773,9e-05,13.57092]
[1778414759293,30.58,80782.86,0.0,-0.88787,9e-05,13.55827]
[1778414765335,30.58,80783.28,0.0,-0.88785,9e-05,13.56016]
[1778414770370,30.58,80783.36,0.0,-0.88786,9e-05,13.55967]
[1778414776412,30.57,80783.12,0.0,-0.88789,9e-05,13.55649]
[1778414781447,30.57,80783.05,0.0,-0.88791,9e-05,13.55484]
[1778414790511,30.57,80783.26,0.0,-0.88792,9e-05,13.55441]
[1778414792104,30.57,80783.3,0.0,-0.88794,9e-05,13.55032]
[1778414792311,30.57,80783.3,0.0,-0.88794,9e-05,13.55032]
[1778414792733,30.57,80783.26,0.0,-0.88795,9e-05,13.54977]
[1778414792814,30.57,80783.26,0.0,-0.88795,9e-05,13.54977]
[1778414792834,30.57,80783.26,0.0,-0.88795,9e-05,13.54954]
[1778414798567,30.57,80783.3,0.0,-0.88796,9e-05,13.54868]
[1778414803602,30.57,80783.23,0.0,-0.88798,9e-05,13.54696]
[1778414808638,30.56,80783.42,0.0,-0.88798,9e-05,13.54725]
[1778414813673,30.56,80785.8,0.0,-0.88779,9e-05,13.56449]
[1778414816160,30.56,80785.8,0.0,-0.88779,9e-05,13.56449]
[1778414816316,30.56,80785.8,0.0,-0.88779,9e-05,13.56449]
[1778414822736,30.56,80783.45,0.0,-0.88802,9e-05,13.54368]
[1778414828778,30.56,80784.82,0.0,-0.88792,9e-05,13.55289]
[1778414831454,30.56,80786.2,0.0,-0.8878,9e-05,13.56333]
[1778414831561,30.56,80786.2,0.0,-0.8878,9e-05,13.56333]
[1778414832304,30.56,80786.52,0.0,-0.88777,9e-05,13.56554]
[1778414832560,30.56,80786.52,0.0,-0.88777,9e-05,13.56554]
[1778414832660,30.55,80786.52,0.0,-0.88778,9e-05,13.56527]
[1778414837841,30.55,80786.49,0.0,-0.8878,9e-05,13.5634]
[1778414842876,30.55,80785.98,0.0,-0.88786,9e-05,13.55809]
[1778414847911,30.55,80786.52,0.0,-0.88783,9e-05,13.56092]
[1778414855969,30.55,80787.24,0.0,-0.88782,9e-05,13.56012]
[1778414858351,30.54,80787.07,0.0,-0.88784,9e-05,13.55853]
[1778414858560,30.54,80787.07,0.0,-0.88784,9e-05,13.55853]
[1778414864025,30.54,80787.04,0.0,-0.88786,9e-05,13.55638]
[1778414871074,30.54,80789.57,0.0,-0.88766,9e-05,13.57402]
[1778414873535,30.54,80789.57,0.0,-0.88766,9e-05,13.57402]
[1778414873566,30.54,80789.57,0.0,-0.88766,9e-05,13.57402]
[1778414874369,30.54,80789.57,0.0,-0.88767,9e-05,13.57343]
[1778414874564,30.54,80789.57,0.0,-0.88767,9e-05,13.57343]
[1778414874618,30.54,80789.35,0.0,-0.88769,9e-05,13.57143]
[1778414882151,30.53,80787.91,0.0,-0.88784,9e-05,13.55808]
[1778414884165,30.53,80792.97,0.0,-0.88741,9e-05,13.59678]
[1778414885103,30.53,80792.97,0.0,-0.88741,9e-05,13.59678]
[1778414885314,30.53,80792.97,0.0,-0.88741,9e-05,13.59678]
[1778414889200,30.53,80798.45,0.0,-0.88692,9e-05,13.63918]
[1778414890358,30.53,80798.45,0.0,-0.88692,9e-05,13.63918]
[1778414890565,30.53,80798.45,0.0,-0.88692,9e-05,13.63918]
[1778414891426,30.53,80800.68,0.0,-0.88673,9e-05,13.65651]
[1778414891558,30.53,80800.68,0.0,-0.88673,9e-05,13.65651]
[1778414891609,30.53,80801.39,0.0,-0.88667,9e-05,13.662]
[1778414897256,30.53,80801.56,0.0,-0.88665,9e-05,13.66304]
[1778414902291,30.53,80802.44,0.0,-0.88658,9e-05,13.66962]
[1778414907326,30.53,80802.42,0.0,-0.88658,9e-05,13.66911]
[1778414912361,30.53,80804.62,0.0,-0.88642,9e-05,13.68164]
[1778414913333,30.53,80804.62,0.0,-0.88642,9e-05,13.68164]
[1778414913560,30.53,80804.62,0.0,-0.88642,9e-05,13.68164]
[1778414919411,30.53,80804.45,0.0,-0.88644,9e-05,13.67977]
[1778414920366,30.53,80804.45,0.0,-0.88644,9e-05,13.67977]
[1778414920560,30.53,80804.45,0.0,-0.88644,9e-05,13.67977]
[1778414920660,30.53,80804.45,0.0,-0.88645,9e-05,13.6797]
[1778414926461,30.53,80804.55,0.0,-0.88644,9e-05,13.68003]
[1778414930078,30.53,80804.52,0.0,-0.88645,9e-05,13.67957]
[1778414930312,30.53,80804.52,0.0,-0.88645,9e-05,13.67957]
[1778414936531,30.53,80804.3,0.0,-0.88647,9e-05,13.67733]
[1778414941567,30.53,80804.27,0.0,-0.88648,9e-05,13.67672]
[1778414944437,30.53,80804.66,0.0,-0.88645,9e-05,13.67961]
[1778414944564,30.53,80804.66,0.0,-0.88645,9e-05,13.67961]
[1778414945624,30.53,80804.48,0.0,-0.88646,9e-05,13.67814]
[1778414945809,30.53,80804.48,0.0,-0.88646,9e-05,13.67814]
[1778414945646,30.53,80804.66,0.0,-0.88645,9e-05,13.67946]
[1778414951638,30.53,80804.66,0.0,-0.88645,9e-05,13.67901]
[1778414957680,30.53,80804.62,0.0,-0.88646,9e-05,13.67819]
[1778414962715,30.53,80805.77,0.0,-0.88637,9e-05,13.68671]
[1778414963849,30.53,80805.77,0.0,-0.88637,9e-05,13.68671]
[1778414964066,30.53,80805.77,0.0,-0.88637,9e-05,13.68671]
[1778414969764,30.52,80805.74,0.0,-0.88638,9e-05,13.68586]
[1778414975806,30.52,80805.7,0.0,-0.88641,9e-05,13.68088]
[1778414988899,30.52,80804.35,0.0,-0.88654,9e-05,13.66948]
[1778414991294,30.52,80803.76,0.0,-0.8866,9e-05,13.66486]
[1778414991314,30.52,80803.76,0.0,-0.8866,9e-05,13.66486]
[1778414992505,30.52,80803.04,0.0,-0.88666,9e-05,13.65923]
[1778414992558,30.52,80803.04,0.0,-0.88666,9e-05,13.65923]
[1778414992659,30.52,80801.83,0.0,-0.88677,9e-05,13.64981]
[1778414997963,30.52,80800.51,0.0,-0.88689,9e-05,13.63957]
[1778415002998,30.52,80796.9,0.0,-0.88721,9e-05,13.61134]
[1778415004733,30.52,80796.9,0.0,-0.88721,9e-05,13.61134]
[1778415004813,30.52,80796.9,0.0,-0.88721,9e-05,13.61134]
[1778415010051,30.52,80793.08,0.0,-0.88754,9e-05,13.58206]
[1778415016093,30.52,80793.5,0.0,-0.88749,9e-05,13.58594]
[1778415018280,30.52,80793.07,0.0,-0.88753,9e-05,13.58271]
[1778415018314,30.52,80793.07,0.0,-0.88753,9e-05,13.58271]
[1778415018794,30.52,80793.07,0.0,-0.88753,9e-05,13.58271]
[1778415018814,30.52,80793.07,0.0,-0.88753,9e-05,13.58271]
[1778415018891,30.52,80792.94,0.0,-0.88754,9e-05,13.58181]
[1778415025156,30.53,80792.97,0.0,-0.88753,9e-05,13.58285]
[1778415031199,30.53,80796.02,0.0,-0.88728,9e-05,13.60311]
[1778415032908,30.53,80796.02,0.0,-0.88728,9e-05,13.60311]
[1778415033064,30.53,80798.5,0.0,-0.88706,9e-05,13.62247]
[1778415037995,30.53,80800.9,0.0,-0.88685,9e-05,13.64131]
[1778415038064,30.53,80800.9,0.0,-0.88685,9e-05,13.64131]
[1778415038251,30.53,80801.18,0.0,-0.88682,9e-05,13.6435]
[1778415043286,30.53,80801.87,0.0,-0.88676,9e-05,13.64883]
[1778415046795,30.53,80805.83,0.0,-0.88641,9e-05,13.6796]
[1778415046814,30.53,80805.83,0.0,-0.88641,9e-05,13.6796]
[1778415052349,30.53,80807.34,0.0,-0.88628,9e-05,13.69085]
[1778415053199,30.53,80807.34,0.0,-0.88628,9e-05,13.69085]
[1778415053314,30.53,80807.34,0.0,-0.88628,9e-05,13.69085]
[1778415054486,30.53,80807.55,0.0,-0.88626,9e-05,13.69239]
[1778415054557,30.53,80807.55,0.0,-0.88626,9e-05,13.69239]
[1778415054587,30.53,80807.65,0.0,-0.88626,9e-05,13.69307]
[1778415061412,30.52,80807.62,0.0,-0.88627,9e-05,13.69216]
[1778415063026,30.52,80807.23,0.0,-0.8863,9e-05,13.68902]
[1778415063062,30.52,80807.23,0.0,-0.8863,9e-05,13.68902]
[1778415068461,30.52,80807.44,0.0,-0.88629,9e-05,13.69]
[1778415075510,30.52,80807.73,0.0,-0.88628,9e-05,13.69135]
[1778415080545,30.52,80808.98,0.0,-0.88617,9e-05,13.70042]
[1778415085580,30.52,80808.83,0.0,-0.88619,9e-05,13.6986]
[1778415087594,30.52,80814.94,0.0,-0.88565,9e-05,13.74595]
[1778415089393,30.52,80817.21,0.0,-0.88547,9e-05,13.76174]
[1778415089563,30.52,80817.21,0.0,-0.88547,9e-05,13.76174]
[1778415091235,30.51,80817.79,0.0,-0.88545,9e-05,13.76386]
[1778415091310,30.51,80817.79,0.0,-0.88545,9e-05,13.76386]
[1778415091622,30.51,80818.23,0.0,-0.88544,9e-05,13.76287]
[1778415095650,30.51,80822.47,0.0,-0.88508,9e-05,13.79492]
[1778415098677,30.51,80822.71,0.0,-0.88506,9e-05,13.79621]
[1778415098812,30.51,80822.71,0.0,-0.88506,9e-05,13.79621]
[1778415105720,30.51,80825.96,0.0,-0.8848,9e-05,13.81916]
[1778415106713,30.51,80825.96,0.0,-0.8848,9e-05,13.81916]
[1778415106811,30.51,80825.96,0.0,-0.8848,9e-05,13.81916]
[1778415109367,30.51,80827.26,0.0,-0.8847,9e-05,13.82827]
[1778415109559,30.51,80827.26,0.0,-0.8847,9e-05,13.82827]
[1778415109748,30.5,80827.33,0.0,-0.88469,9e-05,13.82847]
[1778415115790,30.5,80829.86,0.0,-0.88449,9e-05,13.84597]
[1778415120219,30.5,80828.33,0.0,-0.88465,9e-05,13.83247]
[1778415120312,30.5,80828.33,0.0,-0.88465,9e-05,13.83247]
[1778415125860,30.5,80827.71,0.0,-0.88473,9e-05,13.82539]
[1778415127128,30.5,80827.41,0.0,-0.88476,9e-05,13.82267]
[1778415127309,30.5,80827.41,0.0,-0.88476,9e-05,13.82267]
[1778415128342,30.49,80827.41,0.0,-0.88477,9e-05,13.82229]
[1778415128570,30.49,80827.41,0.0,-0.88477,9e-05,13.82229]
[1778415128881,30.49,80827.45,0.0,-0.88477,9e-05,13.82223]
[1778415133916,30.49,80828.46,0.0,-0.8847,9e-05,13.82823]
[1778415139739,30.49,80828.46,0.0,-0.88471,9e-05,13.82707]
[1778415139811,30.49,80828.46,0.0,-0.88471,9e-05,13.82707]
[1778415150035,30.48,80828.46,0.0,-0.88477,9e-05,13.82203]
[1778415155070,30.48,80827.74,0.0,-0.88489,9e-05,13.80992]
[1778415160105,30.48,80828.42,0.0,-0.88485,9e-05,13.81335]
[1778415165140,30.47,80830.87,0.0,-0.88466,9e-05,13.83058]
[1778415168213,30.47,80830.94,0.0,-0.88466,9e-05,13.83031]
[1778415168309,30.47,80830.94,0.0,-0.88466,9e-05,13.83031]
[1778415170444,30.47,80829.0,0.0,-0.88484,9e-05,13.81433]
[1778415170561,30.47,80829.0,0.0,-0.88484,9e-05,13.81433]
[1778415170650,30.47,80829.04,0.0,-0.88484,9e-05,13.81426]
[1778415175778,30.47,80829.88,0.0,-0.88479,9e-05,13.81929]
[1778415178989,30.47,80830.09,0.0,-0.88478,9e-05,13.82016]
[1778415179061,30.47,80830.09,0.0,-0.88478,9e-05,13.82016]
[1778415189308,30.46,80830.67,0.0,-0.88478,9e-05,13.81967]
[1778415192221,30.46,80831.6,0.0,-0.88471,9e-05,13.82619]
[1778415192309,30.46,80831.6,0.0,-0.88471,9e-05,13.82619]
[1778415194377,30.46,80833.58,0.0,-0.88454,9e-05,13.84089]
[1778415194560,30.46,80833.58,0.0,-0.88454,9e-05,13.84089]
[1778415194660,30.46,80833.62,0.0,-0.88454,9e-05,13.8408]
[1778415200385,30.45,80835.06,0.0,-0.88444,9e-05,13.84965]
[1778415201888,30.45,80835.06,0.0,-0.88444,9e-05,13.84965]
[1778415202061,30.45,80835.06,0.0,-0.88444,9e-05,13.84965]
[1778415205585,30.45,80835.65,0.0,-0.88441,9e-05,13.85264]
[1778415205808,30.45,80835.65,0.0,-0.88441,9e-05,13.85264]
[1778415205834,30.45,80837.69,0.0,-0.88423,9e-05,13.86821]
[1778415212469,30.44,80839.0,0.0,-0.88417,9e-05,13.87128]
[1778415215550,30.44,80839.49,0.0,-0.88414,9e-05,13.87429]
[1778415215559,30.44,80839.49,0.0,-0.88414,9e-05,13.87429]
[1778415221534,30.44,80840.57,0.0,-0.88408,9e-05,13.8799]
[1778415223672,30.44,80840.5,0.0,-0.88409,9e-05,13.87894]
[1778415223808,30.44,80840.5,0.0,-0.88409,9e-05,13.87894]
[1778415226263,30.44,80840.4,0.0,-0.88411,9e-05,13.87695]
[1778415226311,30.44,80840.4,0.0,-0.88411,9e-05,13.87695]
[1778415226358,30.44,80840.4,0.0,-0.88411,9e-05,13.87656]
[1778415228538,30.44,80840.4,0.0,-0.88411,9e-05,13.87656]
[1778415228558,30.44,80840.4,0.0,-0.88411,9e-05,13.87656]
[1778415232611,30.43,80847.85,0.0,-0.88347,9e-05,13.93261]
[1778415238653,30.43,80848.26,0.0,-0.88345,9e-05,13.93395]
[1778415241896,30.43,80847.76,0.0,-0.88351,9e-05,13.92943]
[1778415242066,30.43,80847.76,0.0,-0.88351,9e-05,13.92943]
[1778415242103,30.43,80847.18,0.0,-0.88356,9e-05,13.92459]
[1778415242811,30.43,80847.18,0.0,-0.88356,9e-05,13.92459]
[1778415248723,30.42,80845.49,0.0,-0.88375,9e-05,13.90857]
[1778415255523,30.42,80845.42,0.0,-0.88377,9e-05,13.90652]
[1778415255563,30.42,80845.42,0.0,-0.88377,9e-05,13.90652]
[1778415255822,30.42,80845.42,0.0,-0.88377,9e-05,13.90652]
[1778415256060,30.42,80845.42,0.0,-0.88377,9e-05,13.90652]
[1778415256112,30.42,80845.95,0.0,-0.88374,9e-05,13.90957]
[1778415258973,30.42,80846.1,0.0,-0.88373,9e-05,13.91038]
[1778415259058,30.42,80846.1,0.0,-0.88373,9e-05,13.91038]
[1778415264835,30.42,80846.03,0.0,-0.88377,9e-05,13.90696]
[1778415269870,30.41,80846.1,0.0,-0.88378,9e-05,13.90578]
[1778415274907,30.41,80846.07,0.0,-0.88383,9e-05,13.89965]
[1778415286989,30.4,80846.14,0.0,-0.88387,9e-05,13.89636]
[1778415294046,30.4,80846.18,0.0,-0.88389,9e-05,13.89454]
[1778415299080,30.4,80846.07,0.0,-0.88392,9e-05,13.89218]
[1778415309150,30.39,80846.07,0.0,-0.88396,9e-05,13.88929]
[1778415314185,30.39,80846.18,0.0,-0.88396,9e-05,13.88873]
[1778415322622,30.39,80846.21,0.0,-0.88397,9e-05,13.88786]
[1778415322813,30.39,80846.21,0.0,-0.88397,9e-05,13.88786]
[1778415322973,30.39,80846.21,0.0,-0.88397,9e-05,13.88786]
[1778415323065,30.39,80846.21,0.0,-0.88397,9e-05,13.88786]
[1778415323074,30.39,80846.21,0.0,-0.88399,9e-05,13.88648]
[1778415328283,30.39,80846.5,0.0,-0.88398,9e-05,13.88712]
[1778415337346,30.38,80846.46,0.0,-0.88404,9e-05,13.88023]
[1778415342381,30.38,80847.72,0.0,-0.88394,9e-05,13.88886]
[1778415345571,30.38,80847.86,0.0,-0.88394,9e-05,13.88943]
[1778415345810,30.38,80847.86,0.0,-0.88394,9e-05,13.88943]
[1778415345891,30.38,80847.86,0.0,-0.88394,9e-05,13.88943]
[1778415346060,30.38,80847.86,0.0,-0.88394,9e-05,13.88943]
[1778415346120,30.38,80849.15,0.0,-0.88382,9e-05,13.89929]
[1778415356481,30.37,80850.09,0.0,-0.88378,9e-05,13.90342]
[1778415362524,30.37,80850.02,0.0,-0.88381,9e-05,13.90111]
[1778415367560,30.37,80850.24,0.0,-0.8838,9e-05,13.90137]
[1778415374609,30.37,80850.16,0.0,-0.88383,9e-05,13.8987]
[1778415377630,30.37,80862.17,0.0,-0.88275,9e-05,13.99232]
[1778415378637,30.37,80865.65,0.0,-0.88244,9e-05,14.01949]
[1778415380754,30.37,80866.21,0.0,-0.88238,9e-05,14.02424]
[1778415380811,30.37,80866.21,0.0,-0.88238,9e-05,14.02424]
[1778415381168,30.37,80866.21,0.0,-0.88238,9e-05,14.02424]
[1778415381269,30.37,80868.45,0.0,-0.88217,9e-05,14.04224]
[1778415381311,30.37,80868.45,0.0,-0.88217,9e-05,14.04224]
[1778415386694,30.37,80868.43,0.0,-0.88215,9e-05,14.044]
[1778415389148,30.37,80868.5,0.0,-0.88214,9e-05,14.04489]
[1778415389245,30.37,80868.9,0.0,-0.8821,9e-05,14.04839]
[1778415389309,30.37,80868.9,0.0,-0.8821,9e-05,14.04839]
[1778415390817,30.37,80869.74,0.0,-0.88202,9e-05,14.05536]
[1778415391060,30.37,80869.74,0.0,-0.88202,9e-05,14.05536]
[1778415397772,30.37,80868.68,0.0,-0.88211,9e-05,14.04563]
[1778415400265,30.38,80866.93,0.0,-0.88227,9e-05,14.03223]
[1778415400312,30.38,80864.98,0.0,-0.88244,9e-05,14.01728]
[1778415400897,30.38,80864.98,0.0,-0.88244,9e-05,14.01728]
[1778415401065,30.38,80864.98,0.0,-0.88244,9e-05,14.01728]
[1778415401166,30.38,80864.17,0.0,-0.88251,9e-05,14.01134]
[1778415404769,30.38,80861.31,0.0,-0.88276,9e-05,13.99022]
[1778415404810,30.38,80861.31,0.0,-0.88276,9e-05,13.99022]
[1778415408171,30.38,80862.19,0.0,-0.88266,9e-05,13.99863]
[1778415408309,30.38,80862.19,0.0,-0.88266,9e-05,13.99863]
[1778415408228,30.38,80862.51,0.0,-0.88262,9e-05,14.00163]
[1778415413884,30.39,80862.05,0.0,-0.88263,9e-05,14.00087]
[1778415415459,30.39,80862.05,0.0,-0.88263,9e-05,14.00087]
[1778415415561,30.39,80862.05,0.0,-0.88263,9e-05,14.00087]
[1778415420933,30.39,80862.55,0.0,-0.88255,9e-05,14.00818]
[1778415425078,30.39,80863.7,0.0,-0.88242,9e-05,14.01867]
[1778415425311,30.39,80863.7,0.0,-0.88242,9e-05,14.01867]
[1778415425108,30.39,80863.24,0.0,-0.88246,9e-05,14.01551]
[1778415425522,30.39,80863.24,0.0,-0.88246,9e-05,14.01551]
[1778415425561,30.39,80863.24,0.0,-0.88246,9e-05,14.01551]
[1778415432012,30.4,80864.74,0.0,-0.88229,9e-05,14.03057]
[1778415435873,30.4,80865.78,0.0,-0.88217,9e-05,14.04015]
[1778415436060,30.4,80865.78,0.0,-0.88217,9e-05,14.04015]
[1778415436112,30.4,80865.67,0.0,-0.88218,9e-05,14.03973]
[1778415436470,30.4,80865.67,0.0,-0.88218,9e-05,14.03973]
[1778415436562,30.4,80865.67,0.0,-0.88218,9e-05,14.03973]
[1778415438064,30.4,80866.5,0.0,-0.8821,9e-05,14.04672]
[1778415438309,30.4,80866.5,0.0,-0.8821,9e-05,14.04672]
[1778415444096,30.41,80869.45,0.0,-0.88179,9e-05,14.07288]
[1778415450138,30.41,80869.38,0.0,-0.88177,9e-05,14.07477]
[1778415454208,30.41,80865.26,0.0,-0.88216,9e-05,14.03935]
[1778415454313,30.41,80865.26,0.0,-0.88216,9e-05,14.03935]
[1778415454269,30.41,80865.14,0.0,-0.88217,9e-05,14.03885]
[1778415455002,30.41,80865.14,0.0,-0.88217,9e-05,14.03885]
[1778415455063,30.41,80865.14,0.0,-0.88217,9e-05,14.03885]
[1778415455165,30.41,80865.14,0.0,-0.88216,9e-05,14.0393]
[1778415457470,30.42,80865.03,0.0,-0.88216,9e-05,14.03932]
[1778415457566,30.42,80865.03,0.0,-0.88216,9e-05,14.03932]
[1778415459366,30.42,80863.28,0.0,-0.88232,9e-05,14.02598]
[1778415459561,30.42,80861.25,0.0,-0.8825,9e-05,14.01046]
[1778415459925,30.42,80861.25,0.0,-0.8825,9e-05,14.01046]
[1778415460062,30.42,80861.25,0.0,-0.8825,9e-05,14.01046]
[1778415460134,30.42,80861.25,0.0,-0.88249,9e-05,14.01092]
[1778415465243,30.42,80859.58,0.0,-0.88261,9e-05,14.00019]
[1778415470278,30.42,80858.97,0.0,-0.88264,9e-05,13.99785]
[1778415472522,30.43,80859.01,0.0,-0.88263,9e-05,13.99914]
[1778415472563,30.43,80859.01,0.0,-0.88263,9e-05,13.99914]
[1778415472623,30.43,80859.01,0.0,-0.88262,9e-05,13.99961]
[1778415473536,30.43,80859.01,0.0,-0.88262,9e-05,13.99961]
[1778415473562,30.43,80859.01,0.0,-0.88262,9e-05,13.99961]
[1778415479343,30.43,80859.24,0.0,-0.88257,9e-05,14.00426]
[1778415480153,30.43,80859.24,0.0,-0.88257,9e-05,14.00426]
[1778415480310,30.43,80859.24,0.0,-0.88257,9e-05,14.00426]
[1778415480163,30.43,80859.24,0.0,-0.88256,9e-05,14.00471]
[1778415481119,30.43,80859.24,0.0,-0.88256,9e-05,14.00471]
[1778415481311,30.43,80859.24,0.0,-0.88256,9e-05,14.00471]
[1778415481357,30.43,80859.17,0.0,-0.88256,9e-05,14.00461]
[1778415486392,30.44,80859.24,0.0,-0.88252,9e-05,14.00784]
[1778415492434,30.44,80859.28,0.0,-0.88249,9e-05,14.01073]
[1778415495637,30.44,80859.14,0.0,-0.8825,9e-05,14.01004]
[1778415495811,30.44,80859.14,0.0,-0.8825,9e-05,14.01004]
[1778415495911,30.44,80859.14,0.0,-0.88249,9e-05,14.01088]
[1778415496781,30.44,80859.14,0.0,-0.88249,9e-05,14.01088]
[1778415496812,30.44,80859.14,0.0,-0.88249,9e-05,14.01088]
[1778415502504,30.45,80859.04,0.0,-0.88246,9e-05,14.01294]
[1778415507539,30.45,80859.0,0.0,-0.88244,9e-05,14.01461]
[1778415514588,30.46,80859.18,0.0,-0.88241,9e-05,14.01573]
[1778415523651,30.46,80859.39,0.0,-0.88233,9e-05,14.02231]
[1778415528686,30.47,80859.53,0.0,-0.8823,9e-05,14.02516]
[1778415538649,30.47,80859.53,0.0,-0.8823,9e-05,14.02516]
[1778415538809,30.47,80859.53,0.0,-0.8823,9e-05,14.02516]
[1778415538911,30.47,80859.46,0.0,-0.88226,9e-05,14.02872]
[1778415539786,30.47,80859.46,0.0,-0.88226,9e-05,14.02872]
[1778415539812,30.47,80859.46,0.0,-0.88226,9e-05,14.02872]
[1778415545805,30.48,80859.53,0.0,-0.88219,9e-05,14.03415]
[1778415550840,30.48,80859.76,0.0,-0.88213,9e-05,14.03945]
[1778415555875,30.49,80854.35,0.0,-0.88258,9e-05,14.0004]
[1778415556882,30.49,80850.19,0.0,-0.88296,9e-05,13.96786]
[1778415558136,30.49,80850.19,0.0,-0.88296,9e-05,13.96786]
[1778415558309,30.49,80850.19,0.0,-0.88296,9e-05,13.96786]
[1778415558345,30.49,80847.64,0.0,-0.88319,9e-05,13.94802]
[1778415559477,30.49,80847.46,0.0,-0.8832,9e-05,13.94703]
[1778415559562,30.49,80847.46,0.0,-0.8832,9e-05,13.94703]
[1778415562924,30.49,80843.41,0.0,-0.88354,9e-05,13.917]
[1778415565124,30.49,80842.49,0.0,-0.88362,9e-05,13.91025]
[1778415565309,30.49,80842.49,0.0,-0.88362,9e-05,13.91025]
[1778415570980,30.5,80839.63,0.0,-0.88384,9e-05,13.89135]
[1778415572100,30.5,80839.63,0.0,-0.88384,9e-05,13.89135]
[1778415572309,30.5,80839.63,0.0,-0.88384,9e-05,13.89135]
[1778415572410,30.5,80838.7,0.0,-0.88395,9e-05,13.88034]
[1778415573652,30.5,80839.19,0.0,-0.8839,9e-05,13.88466]
[1778415573810,30.5,80839.19,0.0,-0.8839,9e-05,13.88466]
[1778415579039,30.5,80839.1,0.0,-0.88387,9e-05,13.88682]
[1778415580478,30.5,80839.1,0.0,-0.88387,9e-05,13.88682]
[1778415580567,30.5,80839.1,0.0,-0.88387,9e-05,13.88682]
[1778415585826,30.51,80841.37,0.0,-0.88363,9e-05,13.9074]
[1778415586071,30.51,80841.37,0.0,-0.88363,9e-05,13.9074]
[1778415586088,30.51,80842.35,0.0,-0.88354,9e-05,13.91551]
[1778415587415,30.51,80842.35,0.0,-0.88354,9e-05,13.91551]
[1778415587563,30.51,80842.43,0.0,-0.88353,9e-05,13.91655]
[1778415593137,30.51,80843.42,0.0,-0.88341,9e-05,13.92673]
[1778415598172,30.52,80844.02,0.0,-0.88332,9e-05,13.9343]
[1778415604214,30.52,80843.7,0.0,-0.88331,9e-05,13.93515]
[1778415605849,30.52,80843.7,0.0,-0.88331,9e-05,13.93515]
[1778415606061,30.52,80843.7,0.0,-0.88331,9e-05,13.93515]
[1778415606162,30.52,80843.7,0.0,-0.8833,9e-05,13.93625]
[1778415607514,30.52,80843.7,0.0,-0.8833,9e-05,13.93625]
[1778415607559,30.53,80843.73,0.0,-0.88329,9e-05,13.93703]
[1778415613277,30.53,80843.73,0.0,-0.88325,9e-05,13.94028]
[1778415618312,30.53,80843.73,0.0,-0.88322,9e-05,13.94293]
[1778415623347,30.54,80843.48,0.0,-0.88321,9e-05,13.94369]
[1778415628382,30.54,80843.66,0.0,-0.88315,9e-05,13.94828]
[1778415634424,30.55,80843.8,0.0,-0.88312,9e-05,13.94931]
[1778415639459,30.56,80843.86,0.0,-0.88307,9e-05,13.95383]
[1778415642480,30.56,80848.53,0.0,-0.88262,9e-05,13.99285]
[1778415642913,30.56,80848.53,0.0,-0.88262,9e-05,13.99285]
[1778415643069,30.56,80848.53,0.0,-0.88262,9e-05,13.99285]
[1778415643487,30.56,80849.02,0.0,-0.88256,9e-05,13.99752]
[1778415644532,30.56,80849.02,0.0,-0.88256,9e-05,13.99752]
[1778415644563,30.56,80849.02,0.0,-0.88256,9e-05,13.99752]
[1778415650536,30.57,80850.6,0.0,-0.88235,9e-05,14.01536]
[1778415652246,30.57,80850.64,0.0,-0.88234,9e-05,14.01643]
[1778415652310,30.57,80850.64,0.0,-0.88234,9e-05,14.01643]
[1778415653744,30.57,80851.09,0.0,-0.88228,9e-05,14.02147]
[1778415653810,30.57,80851.09,0.0,-0.88228,9e-05,14.02147]
[1778415653845,30.57,80851.09,0.0,-0.88227,9e-05,14.02223]
[1778415659599,30.58,80852.28,0.0,-0.88211,9e-05,14.03602]
[1778415665641,30.59,80852.48,0.0,-0.88205,9e-05,14.04124]
[1778415668926,30.59,80852.64,0.0,-0.88203,9e-05,14.04322]
[1778415669063,30.59,80852.64,0.0,-0.88203,9e-05,14.04322]
[1778415674704,30.6,80852.71,0.0,-0.88193,9e-05,14.05114]
[1778415681753,30.61,80852.97,0.0,-0.88184,9e-05,14.05927]
[1778415682948,30.61,80852.97,0.0,-0.88184,9e-05,14.05927]
[1778415683060,30.61,80852.97,0.0,-0.88184,9e-05,14.05927]
[1778415683161,30.61,80852.97,0.0,-0.88183,9e-05,14.06012]
[1778415684419,30.61,80852.97,0.0,-0.88183,9e-05,14.06012]
[1778415684562,30.61,80852.97,0.0,-0.88183,9e-05,14.06012]
[1778415689809,30.62,80853.23,0.0,-0.88173,9e-05,14.06807]
[1778415694845,30.62,80852.39,0.0,-0.88179,9e-05,14.06143]
[1778415700888,30.63,80852.75,0.0,-0.8817,9e-05,14.06924]
[1778415704353,30.63,80852.6,0.0,-0.88169,9e-05,14.06973]
[1778415704566,30.63,80852.6,0.0,-0.88169,9e-05,14.06973]
[1778415704410,30.64,80852.78,0.0,-0.88167,9e-05,14.07197]
[1778415704990,30.64,80852.78,0.0,-0.88167,9e-05,14.07197]
[1778415705067,30.64,80852.78,0.0,-0.88167,9e-05,14.07197]
[1778415705168,30.64,80852.85,0.0,-0.88165,9e-05,14.07335]
[1778415713243,30.64,80853.24,0.0,-0.88156,9e-05,14.08056]
[1778415713317,30.64,80853.24,0.0,-0.88156,9e-05,14.08056]
[1778415716121,30.65,80853.17,0.0,-0.88152,9e-05,14.08415]
[1778415716311,30.65,80853.17,0.0,-0.88152,9e-05,14.08415]
[1778415716342,30.65,80853.17,0.0,-0.88151,9e-05,14.08498]
[1778415722034,30.66,80853.13,0.0,-0.88146,9e-05,14.08965]
[1778415728077,30.67,80853.17,0.0,-0.88138,9e-05,14.09624]
[1778415733112,30.68,80853.27,0.0,-0.8813,9e-05,14.10309]
[1778415739154,30.68,80853.34,0.0,-0.88123,9e-05,14.1085]
[1778415742952,30.69,80854.49,0.0,-0.8811,9e-05,14.1199]
[1778415743063,30.69,80854.49,0.0,-0.8811,9e-05,14.1199]
[1778415748218,30.7,80854.28,0.0,-0.88106,9e-05,14.12301]
[1778415753254,30.7,80854.03,0.0,-0.88107,9e-05,14.12079]
[1778415755065,30.7,80854.07,0.0,-0.88105,9e-05,14.1219]
[1778415755311,30.7,80854.07,0.0,-0.88105,9e-05,14.1219]
[1778415755406,30.7,80854.07,0.0,-0.88104,9e-05,14.1227]
[1778415756596,30.7,80854.07,0.0,-0.88104,9e-05,14.1227]
[1778415756812,30.71,80854.03,0.0,-0.88104,9e-05,14.12318]
[1778415762317,30.71,80854.17,0.0,-0.88097,9e-05,14.12902]
[1778415768359,30.72,80854.34,0.0,-0.8809,9e-05,14.13504]
[1778415773394,30.73,80854.31,0.0,-0.88085,9e-05,14.13867]
[1778415778429,30.73,80854.42,0.0,-0.8808,9e-05,14.14337]
[1778415788499,30.74,80854.45,0.0,-0.8807,9e-05,14.15118]
[1778415791039,30.75,80854.49,0.0,-0.88068,9e-05,14.15299]
[1778415791058,30.75,80854.49,0.0,-0.88068,9e-05,14.15299]
[1778415791140,30.75,80854.49,0.0,-0.88067,9e-05,14.15374]
[1778415792819,30.75,80854.49,0.0,-0.88067,9e-05,14.15374]
[1778415793063,30.75,80854.49,0.0,-0.88067,9e-05,14.15374]
[1778415794248,30.75,80854.49,0.0,-0.88066,9e-05,14.15523]
[1778415794309,30.75,80854.49,0.0,-0.88066,9e-05,14.15523]
[1778415794541,30.75,80861.09,0.0,-0.88004,9e-05,14.20756]
[1778415795548,30.75,80865.19,0.0,-0.87966,9e-05,14.24036]
[1778415797093,30.75,80867.68,0.0,-0.87942,9e-05,14.26052]
[1778415797315,30.75,80867.68,0.0,-0.87942,9e-05,14.26052]
[1778415801593,30.76,80871.32,0.0,-0.87903,9e-05,14.29403]
[1778415806628,30.77,80871.52,0.0,-0.87895,9e-05,14.30038]
[1778415811028,30.77,80872.07,0.0,-0.87886,9e-05,14.30846]
[1778415811060,30.77,80872.07,0.0,-0.87886,9e-05,14.30846]
[1778415811357,30.77,80872.07,0.0,-0.87887,9e-05,14.30517]
[1778415813509,30.78,80872.1,0.0,-0.87886,9e-05,14.30634]
[1778415813567,30.78,80872.1,0.0,-0.87886,9e-05,14.30634]
[1778415818712,30.79,80871.86,0.0,-0.8788,9e-05,14.31136]
[1778415823747,30.88,80872.04,0.0,-0.87802,9e-05,14.37595]
[1778415828532,30.89,80872.83,0.0,-0.8779,9e-05,14.38638]
[1778415828562,30.89,80872.83,0.0,-0.8779,9e-05,14.38638]
[1778415828814,30.89,80873.24,0.0,-0.87784,9e-05,14.39099]
[1778415828912,30.89,80873.78,0.0,-0.87777,9e-05,14.3966]
[1778415834824,30.91,80874.88,0.0,-0.87759,9e-05,14.4123]
[1778415839859,30.91,80875.01,0.0,-0.87752,9e-05,14.41817]
[1778415844894,30.92,80874.96,0.0,-0.87746,9e-05,14.42251]
[1778415848974,30.92,80874.96,0.0,-0.87743,9e-05,14.42531]
[1778415849067,30.92,80874.96,0.0,-0.87743,9e-05,14.42531]
[1778415857985,30.94,80875.93,0.0,-0.87723,9e-05,14.44209]
[1778415859272,30.94,80875.93,0.0,-0.87723,9e-05,14.44209]
[1778415859315,30.94,80875.93,0.0,-0.87723,9e-05,14.44209]
[1778415861129,30.96,80876.1,0.0,-0.87706,9e-05,14.45619]
[1778415861308,30.96,80876.1,0.0,-0.87706,9e-05,14.45619]
[1778415861381,30.98,80876.1,0.0,-0.87692,9e-05,14.46782]
[1778415865035,31.05,80883.64,0.0,-0.87566,9e-05,14.57247]
[1778415866970,31.05,80887.78,0.0,-0.87526,9e-05,14.6059]
[1778415867068,31.05,80887.78,0.0,-0.87526,9e-05,14.6059]
[1778415871202,31.06,80888.91,0.0,-0.8751,9e-05,14.61894]
[1778415871314,31.06,80888.91,0.0,-0.8751,9e-05,14.61894]
[1778415871661,31.06,80888.91,0.0,-0.8751,9e-05,14.61894]
[1778415871662,31.06,80889.49,0.0,-0.87507,9e-05,14.62025]
[1778415871813,31.06,80889.49,0.0,-0.87507,9e-05,14.62025]
[1778415876423,31.06,80889.98,0.0,-0.87497,9e-05,14.62814]
[1778415876563,31.06,80889.98,0.0,-0.87497,9e-05,14.62814]
[1778415882154,31.08,80892.57,0.0,-0.87465,9e-05,14.65509]
[1778415884786,31.08,80892.78,0.0,-0.87462,9e-05,14.65765]
[1778415884818,31.08,80892.82,0.0,-0.8746,9e-05,14.65888]
[1778415886182,31.08,80898.49,0.0,-0.87405,9e-05,14.70496]
[1778415890414,31.08,80900.98,0.0,-0.87379,9e-05,14.72685]
[1778415890559,31.08,80900.98,0.0,-0.87379,9e-05,14.72685]
[1778415890660,31.09,80900.98,0.0,-0.87378,9e-05,14.72764]
[1778415895730,31.09,80900.3,0.0,-0.8738,9e-05,14.72548]
[1778415895810,31.09,80900.3,0.0,-0.8738,9e-05,14.72548]
[1778415901291,31.1,80900.48,0.0,-0.87372,9e-05,14.73225]
[1778415907333,31.11,80900.68,0.0,-0.87364,9e-05,14.73824]
[1778415908342,31.11,80905.58,0.0,-0.87318,9e-05,14.77725]
[1778415909349,31.11,80910.65,0.0,-0.87269,9e-05,14.81776]
[1778415911831,31.11,80911.83,0.0,-0.87256,9e-05,14.82862]
[1778415912060,31.11,80911.83,0.0,-0.87256,9e-05,14.82862]
[1778415914384,31.12,80906.14,0.0,-0.87306,9e-05,14.78663]
[1778415917187,31.12,80903.09,0.0,-0.87333,9e-05,14.76455]
[1778415917310,31.12,80903.09,0.0,-0.87333,9e-05,14.76455]
[1778415919730,31.12,80900.09,0.0,-0.87359,9e-05,14.74297]
[1778415919754,31.12,80900.09,0.0,-0.87359,9e-05,14.74297]
[1778415919832,31.12,80900.05,0.0,-0.87358,9e-05,14.74359]
[1778415921433,31.13,80893.5,0.0,-0.87417,9e-05,14.6943]
[1778415923082,31.13,80890.55,0.0,-0.87444,9e-05,14.67194]
[1778415923312,31.13,80890.55,0.0,-0.87444,9e-05,14.67194]
[1778415928482,31.13,80888.71,0.0,-0.87455,9e-05,14.66242]
[1778415933517,31.14,80888.99,0.0,-0.8745,9e-05,14.66455]
[1778415935089,31.14,80888.99,0.0,-0.8745,9e-05,14.66455]
[1778415935311,31.14,80888.99,0.0,-0.8745,9e-05,14.66455]
[1778415938269,31.14,80889.2,0.0,-0.87446,9e-05,14.66787]
[1778415938308,31.14,80889.2,0.0,-0.87446,9e-05,14.66787]
[1778415938552,31.15,80889.27,0.0,-0.87442,9e-05,14.67093]
[1778415943587,31.15,80888.7,0.0,-0.87443,9e-05,14.67067]
[1778415948622,31.16,80888.77,0.0,-0.87437,9e-05,14.67538]
[1778415953657,31.17,80889.51,0.0,-0.87425,9e-05,14.68523]
[1778415956678,31.17,80885.06,0.0,-0.87463,9e-05,14.65299]
[1778415957925,31.17,80883.01,0.0,-0.87481,9e-05,14.63789]
[1778415958060,31.17,80883.01,0.0,-0.87481,9e-05,14.63789]
[1778415962720,31.18,80874.74,0.0,-0.87553,9e-05,14.57795]
[1778415963980,31.19,80871.29,0.0,-0.87574,9e-05,14.55976]
[1778415964062,31.19,80871.29,0.0,-0.87574,9e-05,14.55976]
[1778415966832,31.2,80869.21,0.0,-0.87591,9e-05,14.54553]
[1778415967076,31.2,80869.14,0.0,-0.87591,9e-05,14.54598]
[1778415967755,31.2,80870.55,0.0,-0.87576,9e-05,14.55793]
[1778415972790,31.21,80870.51,0.0,-0.87571,9e-05,14.56261]
[1778415979839,31.22,80870.97,0.0,-0.87558,9e-05,14.57317]
[1778415983629,31.22,80870.97,0.0,-0.87558,9e-05,14.57317]
[1778415983811,31.22,80870.97,0.0,-0.87558,9e-05,14.57317]
[1778415988902,31.23,80867.33,0.0,-0.87579,9e-05,14.5551]
[1778415991227,31.23,80867.33,0.0,-0.87579,9e-05,14.5551]
[1778415991318,31.23,80867.33,0.0,-0.87579,9e-05,14.5551]
[1778415992862,31.24,80867.33,0.0,-0.8758,9e-05,14.55294]
[1778415993060,31.24,80867.25,0.0,-0.87579,9e-05,14.55336]
[1778415993161,31.24,80866.73,0.0,-0.87583,9e-05,14.55038]
[1778415998975,31.25,80865.49,0.0,-0.87586,9e-05,14.54705]
[1778416000563,31.25,80865.49,0.0,-0.87586,9e-05,14.54705]
[1778416000814,31.25,80865.49,0.0,-0.87586,9e-05,14.54705]
[1778416006024,31.26,80865.26,0.0,-0.87582,9e-05,14.55104]
[1778416011059,31.27,80865.02,0.0,-0.87578,9e-05,14.55351]
[1778416016371,31.27,80865.09,0.0,-0.87574,9e-05,14.55726]
[1778416016464,31.27,80865.09,0.0,-0.87574,9e-05,14.55726]
[1778416016567,31.27,80865.09,0.0,-0.87571,9e-05,14.55939]
[1778416021781,31.28,80865.12,0.0,-0.87567,9e-05,14.56281]
[1778416021810,31.28,80865.12,0.0,-0.87567,9e-05,14.56281]
[1778416026333,31.29,80860.03,0.0,-0.87607,9e-05,14.52887]
[1778416029770,31.29,80860.9,0.0,-0.87594,9e-05,14.54005]
[1778416029809,31.29,80860.9,0.0,-0.87594,9e-05,14.54005]
[1778416031804,31.3,80865.7,0.0,-0.87547,9e-05,14.57935]
[1778416033275,31.3,80867.49,0.0,-0.87528,9e-05,14.59527]
[1778416033309,31.3,80867.49,0.0,-0.87528,9e-05,14.59527]
[1778416033879,31.3,80867.49,0.0,-0.87528,9e-05,14.59527]
[1778416033376,31.3,80867.6,0.0,-0.87526,9e-05,14.59713]
[1778416034061,31.3,80867.6,0.0,-0.87526,9e-05,14.59713]
[1778416034220,31.32,80873.85,0.0,-0.87454,9e-05,14.65723]
[1778416036234,31.33,80876.58,0.0,-0.87425,9e-05,14.6806]
[1778416041269,31.33,80878.41,0.0,-0.87402,9e-05,14.70003]
[1778416042062,31.33,80878.41,0.0,-0.87402,9e-05,14.70003]
[1778416042312,31.33,80878.41,0.0,-0.87402,9e-05,14.70003]
[1778416045128,31.34,80878.65,0.0,-0.87396,9e-05,14.70492]
[1778416045311,31.34,80878.65,0.0,-0.87396,9e-05,14.70492]
[1778416045413,31.34,80878.65,0.0,-0.87395,9e-05,14.70592]
[1778416051798,31.35,80878.72,0.0,-0.87389,9e-05,14.71041]
[1778416051809,31.35,80878.72,0.0,-0.87389,9e-05,14.71041]
[1778416057381,31.36,80879.75,0.0,-0.87373,9e-05,14.72171]
[1778416059969,31.36,80881.19,0.0,-0.87359,9e-05,14.73378]
[1778416060066,31.36,80882.14,0.0,-0.87349,9e-05,14.74204]
[1778416060402,31.36,80882.35,0.0,-0.87346,9e-05,14.74455]
[1778416068138,31.37,80882.42,0.0,-0.87342,9e-05,14.74771]
[1778416076650,31.38,80882.61,0.0,-0.87331,9e-05,14.75691]
[1778416076812,31.38,80882.61,0.0,-0.87331,9e-05,14.75691]
[1778416076891,31.38,80882.61,0.0,-0.87327,9e-05,14.76026]
[1778416082556,31.4,80888.78,0.0,-0.87254,9e-05,14.82034]
[1778416087591,31.43,80891.67,0.0,-0.87206,9e-05,14.85956]
[1778416093634,31.44,80893.28,0.0,-0.87186,9e-05,14.87621]
[1778416098669,31.44,80891.38,0.0,-0.87199,9e-05,14.86497]
[1778416103704,31.46,80889.5,0.0,-0.87204,9e-05,14.86053]
[1778416111760,31.48,80889.31,0.0,-0.87194,9e-05,14.86684]
[1778416116795,31.48,80889.28,0.0,-0.8719,9e-05,14.86996]
[1778416126865,31.49,80889.28,0.0,-0.87182,9e-05,14.87647]
[1778416137942,31.51,80889.28,0.0,-0.87174,9e-05,14.8833]
[1778416142977,31.51,80888.85,0.0,-0.87174,9e-05,14.88311]
[1778416152040,31.52,80889.8,0.0,-0.87158,9e-05,14.89605]
[1778416153047,31.52,80894.49,0.0,-0.87113,9e-05,14.93293]
[1778416159089,31.53,80895.57,0.0,-0.87098,9e-05,14.94503]
[1778416164124,31.53,80895.25,0.0,-0.87098,9e-05,14.94517]
[1778416169159,31.53,80897.03,0.0,-0.87078,9e-05,14.96153]
[1778416174194,31.54,80897.68,0.0,-0.87072,9e-05,14.96478]
[1778416184268,31.55,80897.68,0.0,-0.87066,9e-05,14.96966]
[1778416189303,31.55,80897.43,0.0,-0.87065,9e-05,14.97002]
[1778416193330,31.55,80902.6,0.0,-0.87014,9e-05,15.01172]
[1778416195344,31.55,80910.89,0.0,-0.86935,9e-05,15.07673]
[1778416200379,31.56,80912.89,0.0,-0.86914,9e-05,15.0936]
[1778416205424,31.56,80911.14,0.0,-0.86929,9e-05,15.0815]
[1778416210437,31.56,80910.68,0.0,-0.86932,9e-05,15.07919]
[1778416210559,31.56,80910.68,0.0,-0.86932,9e-05,15.07919]
[1778416210660,31.56,80910.72,0.0,-0.86931,9e-05,15.07982]
[1778416212555,31.56,80910.38,0.0,-0.86934,9e-05,15.0775]
[1778416214813,31.56,80908.21,0.0,-0.86954,9e-05,15.06135]
[1778416221536,31.57,80904.56,0.0,-0.86984,9e-05,15.0361]
[1778416222761,31.57,80904.56,0.0,-0.86984,9e-05,15.0361]
[1778416222810,31.57,80904.56,0.0,-0.86984,9e-05,15.0361]
[1778416222863,31.57,80904.56,0.0,-0.86984,9e-05,15.03649]
[1778416224447,31.57,80904.52,0.0,-0.86984,9e-05,15.03656]
[1778416224558,31.57,80904.52,0.0,-0.86984,9e-05,15.03656]
[1778416230601,31.57,80906.51,0.0,-0.86962,9e-05,15.05455]
[1778416237650,31.58,80906.37,0.0,-0.86963,9e-05,15.05179]
[1778416242635,31.58,80906.47,0.0,-0.86961,9e-05,15.05366]
[1778416242809,31.58,80906.47,0.0,-0.86961,9e-05,15.05366]
[1778416242839,31.58,80906.51,0.0,-0.86959,9e-05,15.0547]
[1778416248728,31.58,80908.04,0.0,-0.86942,9e-05,15.06865]
[1778416253763,31.59,80910.71,0.0,-0.86915,9e-05,15.09095]
[1778416258798,31.59,80911.1,0.0,-0.86909,9e-05,15.0955]
[1778416267419,31.59,80911.17,0.0,-0.86907,9e-05,15.09725]
[1778416268809,31.59,80912.07,0.0,-0.86897,9e-05,15.10569]
[1778416276924,31.6,80908.92,0.0,-0.86923,9e-05,15.0838]
[1778416280654,31.6,80906.68,0.0,-0.86943,9e-05,15.06781]
[1778416280814,31.6,80906.68,0.0,-0.86943,9e-05,15.06781]
[1778416280906,31.6,80906.68,0.0,-0.86943,9e-05,15.06781]
[1778416281060,31.6,80906.68,0.0,-0.86943,9e-05,15.06781]
[1778416281155,31.6,80906.9,0.0,-0.8694,9e-05,15.06995]
[1778416286994,31.6,80907.07,0.0,-0.86935,9e-05,15.07391]
[1778416289763,31.61,80906.46,0.0,-0.86941,9e-05,15.06962]
[1778416289813,31.61,80906.46,0.0,-0.86941,9e-05,15.06962]
[1778416295050,31.61,80906.46,0.0,-0.8694,9e-05,15.06837]
[1778416300085,31.61,80908.2,0.0,-0.86921,9e-05,15.08396]
[1778416300504,31.61,80908.2,0.0,-0.86921,9e-05,15.08396]
[1778416300571,31.61,80908.2,0.0,-0.86921,9e-05,15.08396]
[1778416300732,31.61,80908.2,0.0,-0.86921,9e-05,15.08396]
[1778416300812,31.61,80908.2,0.0,-0.86921,9e-05,15.08396]
[1778416301092,31.61,80909.28,0.0,-0.8691,9e-05,15.09272]
[1778416304198,31.62,80910.01,0.0,-0.86902,9e-05,15.09916]
[1778416304313,31.62,80910.21,0.0,-0.869,9e-05,15.10109]
[1778416308769,31.62,80912.04,0.0,-0.8688,9e-05,15.11674]
[1778416308810,31.62,80912.04,0.0,-0.8688,9e-05,15.11674]
[1778416316898,31.62,80912.63,0.0,-0.86873,9e-05,15.12275]
[1778416317061,31.62,80912.63,0.0,-0.86873,9e-05,15.12275]
[1778416317206,31.62,80911.63,0.0,-0.86881,9e-05,15.11619]
[1778416319764,31.62,80911.0,0.0,-0.86886,9e-05,15.11181]
[1778416319814,31.62,80911.0,0.0,-0.86886,9e-05,15.11181]
[1778416322400,31.62,80910.84,0.0,-0.86888,9e-05,15.11082]
[1778416322558,31.62,80910.84,0.0,-0.86888,9e-05,15.11082]
[1778416330258,31.63,80913.15,0.0,-0.86863,9e-05,15.131]
[1778416330312,31.63,80913.15,0.0,-0.86863,9e-05,15.131]
[1778416330726,31.63,80913.15,0.0,-0.86863,9e-05,15.131]
[1778416330809,31.63,80913.15,0.0,-0.86863,9e-05,15.131]
[1778416330813,31.63,80913.15,0.0,-0.86861,9e-05,15.13201]
[1778416335401,31.63,80916.84,0.0,-0.86825,0.0001,15.16187]
[1778416335566,31.63,80916.84,0.0,-0.86825,0.0001,15.16187]
[1778416338356,31.63,80916.65,0.0,-0.86825,0.0001,15.16129]
[1778416338560,31.63,80916.65,0.0,-0.86825,0.0001,15.16129]
[1778416345402,31.64,80916.31,0.0,-0.86826,0.0001,15.16104]
[1778416350437,31.64,80916.94,0.0,-0.86818,0.0001,15.16739]
[1778416356479,31.64,80917.25,0.0,-0.86816,0.0001,15.16725]
[1778416361281,31.64,80916.98,0.0,-0.86817,0.0001,15.16635]
[1778416361312,31.64,80916.98,0.0,-0.86817,0.0001,15.16635]
[1778416361518,31.64,80916.98,0.0,-0.86817,0.0001,15.16635]
[1778416361562,31.64,80916.98,0.0,-0.86817,0.0001,15.16635]
[1778416361566,31.64,80918.57,0.0,-0.86801,0.0001,15.17894]
[1778416367556,31.65,80919.26,0.0,-0.86792,0.0001,15.18684]
[1778416370466,31.65,80919.26,0.0,-0.86792,0.0001,15.18684]
[1778416370561,31.65,80919.26,0.0,-0.86792,0.0001,15.18684]
[1778416376619,31.65,80919.33,0.0,-0.86787,0.0001,15.19067]
[1778416381654,31.66,80918.84,0.0,-0.86789,0.0001,15.18853]
[1778416387696,31.66,80914.55,0.0,-0.86828,9e-05,15.15714]
[1778416390602,31.66,80910.3,0.0,-0.86868,9e-05,15.12473]
[1778416390811,31.66,80910.3,0.0,-0.86868,9e-05,15.12473]
[1778416391017,31.66,80910.3,0.0,-0.86868,9e-05,15.12473]
[1778416391060,31.66,80910.3,0.0,-0.86868,9e-05,15.12473]
[1778416391069,31.66,80910.02,0.0,-0.8687,9e-05,15.12281]
[1778416391811,31.66,80910.02,0.0,-0.8687,9e-05,15.12281]
[1778416392061,31.66,80910.02,0.0,-0.8687,9e-05,15.12281]
[1778416397766,31.67,80915.1,0.0,-0.86817,9e-05,15.16564]
[1778416403466,31.67,80914.97,0.0,-0.86816,9e-05,15.1668]
[1778416403564,31.67,80914.97,0.0,-0.86816,9e-05,15.1668]
[1778416403767,31.67,80914.97,0.0,-0.86816,9e-05,15.1668]
[1778416403810,31.67,80914.97,0.0,-0.86816,9e-05,15.1668]
[1778416403812,31.67,80914.97,0.0,-0.86814,9e-05,15.16796]
[1778416408843,31.68,80915.37,0.0,-0.86807,0.0001,15.17388]
[1778416413878,31.68,80915.42,0.0,-0.86806,0.0001,15.17277]
[1778416419920,31.69,80915.77,0.0,-0.86798,0.0001,15.17878]
[1778416424955,31.69,80916.99,0.0,-0.86784,0.0001,15.19089]
[1778416427057,31.69,80916.6,0.0,-0.86787,0.0001,15.1884]
[1778416427311,31.69,80916.6,0.0,-0.86787,0.0001,15.1884]
[1778416433013,31.7,80917.02,0.0,-0.86778,0.0001,15.19534]
[1778416439055,31.7,80916.62,0.0,-0.86778,0.0001,15.19536]
[1778416444090,31.71,80915.28,0.0,-0.86787,0.0001,15.18759]
[1778416447111,31.71,80909.17,0.0,-0.86844,9e-05,15.14126]
[1778416448308,31.71,80909.17,0.0,-0.86844,9e-05,15.14126]
[1778416448563,31.71,80908.24,0.0,-0.86853,9e-05,15.13429]
[1778416448825,31.71,80908.24,0.0,-0.86853,9e-05,15.13429]
[1778416449062,31.71,80908.24,0.0,-0.86853,9e-05,15.13429]
[1778416449125,31.71,80908.05,0.0,-0.86854,9e-05,15.13304]
[1778416454160,31.71,80909.28,0.0,-0.86841,9e-05,15.14364]
[1778416459195,31.71,80908.67,0.0,-0.86846,9e-05,15.14005]
[1778416460202,31.71,80904.33,0.0,-0.86886,9e-05,15.10682]
[1778416461209,31.71,80892.4,0.0,-0.86999,9e-05,15.01518]
[1778416462216,31.71,80891.16,0.0,-0.8701,9e-05,15.00605]
[1778416464453,31.72,80891.05,0.0,-0.8701,9e-05,15.00606]
[1778416464559,31.72,80891.05,0.0,-0.8701,9e-05,15.00606]
[1778416467251,31.72,80898.01,0.0,-0.86942,9e-05,15.06095]
[1778416470272,31.72,80900.92,0.0,-0.86914,9e-05,15.08446]
[1778416470873,31.72,80900.92,0.0,-0.86914,9e-05,15.08446]
[1778416470979,31.72,80900.92,0.0,-0.86914,9e-05,15.08446]
[1778416471061,31.72,80900.92,0.0,-0.86914,9e-05,15.08446]
[1778416471279,31.72,80900.44,0.0,-0.86921,9e-05,15.07682]
[1778416477321,31.72,80899.59,0.0,-0.86926,9e-05,15.07234]
[1778416483363,31.73,80899.99,0.0,-0.8692,9e-05,15.07761]
[1778416488398,31.73,80897.54,0.0,-0.8694,9e-05,15.06059]
[1778416488565,31.73,80897.54,0.0,-0.8694,9e-05,15.06059]
[1778416488810,31.73,80897.54,0.0,-0.8694,9e-05,15.06059]
[1778416488838,31.73,80897.54,0.0,-0.8694,9e-05,15.06059]
[1778416489061,31.73,80897.54,0.0,-0.8694,9e-05,15.06059]
[1778416489097,31.73,80897.54,0.0,-0.8694,9e-05,15.06096]
[1778416491729,31.73,80896.37,0.0,-0.86951,9e-05,15.05235]
[1778416491813,31.73,80896.37,0.0,-0.86951,9e-05,15.05235]
[1778416494738,31.73,80896.19,0.0,-0.86951,9e-05,15.05219]
[1778416494813,31.73,80896.19,0.0,-0.86951,9e-05,15.05219]
[1778416500087,31.74,80892.44,0.0,-0.86983,9e-05,15.0259]
[1778416500161,31.74,80892.44,0.0,-0.86983,9e-05,15.0259]
[1778416500312,31.74,80892.44,0.0,-0.86983,9e-05,15.0259]
[1778416500401,31.74,80892.44,0.0,-0.86982,9e-05,15.02636]
[1778416501489,31.74,80886.46,0.0,-0.87037,9e-05,14.98128]
[1778416502496,31.74,80880.2,0.0,-0.87096,9e-05,14.93335]
[1778416505510,31.74,80879.79,0.0,-0.87099,9e-05,14.93074]
[1778416505592,31.74,80879.79,0.0,-0.87099,9e-05,14.93074]
[1778416506268,31.74,80879.79,0.0,-0.87099,9e-05,14.93074]
[1778416506329,31.74,80879.79,0.0,-0.87098,9e-05,14.93101]
[1778416509545,31.74,80888.31,0.0,-0.87016,9e-05,14.99822]
[1778416512391,31.75,80889.14,0.0,-0.87008,9e-05,15.00511]
[1778416512437,31.75,80889.58,0.0,-0.87003,9e-05,15.009]
[1778416512567,31.75,80889.58,0.0,-0.87003,9e-05,15.009]
[1778416512660,31.75,80886.64,0.0,-0.8703,9e-05,14.98688]
[1778416518608,31.75,80884.97,0.0,-0.87042,9e-05,14.97717]
[1778416521559,31.75,80884.87,0.0,-0.87042,9e-05,14.97743]
[1778416521664,31.75,80884.87,0.0,-0.87042,9e-05,14.97743]
[1778416521811,31.75,80884.87,0.0,-0.87042,9e-05,14.97743]
[1778416521912,31.75,80884.94,0.0,-0.8704,9e-05,14.97848]
[1778416527675,31.76,80883.58,0.0,-0.87049,9e-05,14.97102]
[1778416529678,31.76,80882.92,0.0,-0.87055,9e-05,14.96645]
[1778416529730,31.76,80882.92,0.0,-0.87055,9e-05,14.96645]
[1778416529812,31.76,80882.92,0.0,-0.87055,9e-05,14.96645]
[1778416529913,31.76,80881.8,0.0,-0.87065,9e-05,14.95836]
[1778416536738,31.77,80880.62,0.0,-0.87074,9e-05,14.94877]
[1778416538752,31.77,80872.63,0.0,-0.87147,9e-05,14.88856]
[1778416540917,31.77,80870.64,0.0,-0.87165,9e-05,14.87393]
[1778416540921,31.77,80870.64,0.0,-0.87165,9e-05,14.87393]
[1778416541064,31.77,80870.64,0.0,-0.87165,9e-05,14.87393]
[1778416541154,31.77,80870.57,0.0,-0.87165,9e-05,14.87406]
[1778416546808,31.78,80875.66,0.0,-0.87112,9e-05,14.91715]
[1778416549861,31.78,80876.22,0.0,-0.87106,9e-05,14.92269]
[1778416549905,31.78,80876.22,0.0,-0.87106,9e-05,14.92269]
[1778416550067,31.78,80876.22,0.0,-0.87106,9e-05,14.92269]
[1778416550168,31.78,80876.22,0.0,-0.87105,9e-05,14.92344]
[1778416557885,31.79,80878.64,0.0,-0.87075,9e-05,14.94781]
[1778416562920,31.8,80877.6,0.0,-0.87081,9e-05,14.94296]
[1778416564560,31.8,80877.6,0.0,-0.87081,9e-05,14.94296]
[1778416564562,31.8,80877.6,0.0,-0.87081,9e-05,14.94296]
[1778416564813,31.8,80877.6,0.0,-0.87081,9e-05,14.94296]
[1778416564935,31.8,80877.66,0.0,-0.87079,9e-05,14.94448]
[1778416569970,31.8,80876.23,0.0,-0.87089,9e-05,14.93613]
[1778416574260,31.8,80877.03,0.0,-0.87079,9e-05,14.94381]
[1778416574310,31.8,80877.03,0.0,-0.87079,9e-05,14.94381]
[1778416574359,31.8,80878.1,0.0,-0.87069,9e-05,14.95252]
[1778416576019,31.81,80882.82,0.0,-0.87024,9e-05,14.98968]
[1778416577450,31.81,80882.82,0.0,-0.87024,9e-05,14.98968]
[1778416577452,31.81,80882.82,0.0,-0.87024,9e-05,14.98968]
[1778416577559,31.81,80882.78,0.0,-0.87023,9e-05,14.9898]
[1778416578027,31.81,80883.51,0.0,-0.87016,9e-05,14.99583]
[1778416583062,31.81,80885.36,0.0,-0.86996,9e-05,15.01206]
[1778416584802,31.81,80886.54,0.0,-0.86985,9e-05,15.02149]
[1778416584804,31.81,80886.54,0.0,-0.86985,9e-05,15.02149]
[1778416584814,31.81,80886.54,0.0,-0.86985,9e-05,15.02149]
[1778416585076,31.81,80886.29,0.0,-0.86986,9e-05,15.01993]
[1778416588349,31.81,80890.4,0.0,-0.86947,9e-05,15.05244]
[1778416588394,31.81,80890.4,0.0,-0.86947,9e-05,15.05244]
[1778416588394,31.81,80890.36,0.0,-0.86946,9e-05,15.05267]
[1778416588563,31.81,80890.36,0.0,-0.86946,9e-05,15.05267]
[1778416594142,31.82,80889.49,0.0,-0.86954,9e-05,15.04498]
[1778416595880,31.82,80889.46,0.0,-0.86953,9e-05,15.04507]
[1778416596014,31.82,80889.46,0.0,-0.86953,9e-05,15.04507]
[1778416596064,31.82,80889.46,0.0,-0.86953,9e-05,15.04507]
[1778416596156,31.82,80889.53,0.0,-0.86952,9e-05,15.04593]
[1778416601191,31.82,80893.33,0.0,-0.86915,9e-05,15.07659]
[1778416607233,31.83,80892.08,0.0,-0.86924,9e-05,15.06873]
[1778416609839,31.83,80892.06,0.0,-0.86924,9e-05,15.06919]
[1778416610006,31.83,80892.06,0.0,-0.86924,9e-05,15.06919]
[1778416610060,31.83,80892.06,0.0,-0.86924,9e-05,15.06919]
[1778416610107,31.83,80892.06,0.0,-0.86923,9e-05,15.06949]
[1778416615289,31.83,80892.05,0.0,-0.86922,9e-05,15.07096]
[1778416619415,31.83,80891.95,0.0,-0.86921,9e-05,15.07112]
[1778416619538,31.83,80891.95,0.0,-0.86921,9e-05,15.07143]
[1778416619564,31.83,80891.95,0.0,-0.86921,9e-05,15.07143]
[1778416619639,31.83,80891.95,0.0,-0.86921,9e-05,15.07174]
[1778416625361,31.83,80890.68,0.0,-0.86931,9e-05,15.06355]
[1778416627283,31.84,80889.83,0.0,-0.86938,9e-05,15.05734]
[1778416627313,31.84,80889.83,0.0,-0.86938,9e-05,15.05734]
[1778416627598,31.84,80888.05,0.0,-0.86954,9e-05,15.044]
[1778416627812,31.84,80888.05,0.0,-0.86954,9e-05,15.044]
[1778416628380,31.84,80887.5,0.0,-0.86959,9e-05,15.04012]
[1778416633415,31.84,80887.51,0.0,-0.86957,9e-05,15.04194]
[1778416636628,31.84,80890.93,0.0,-0.86923,9e-05,15.0692]
[1778416636813,31.84,80890.93,0.0,-0.86923,9e-05,15.0692]
[1778416640062,31.84,80893.48,0.0,-0.86899,9e-05,15.0895]
[1778416640464,31.84,80893.58,0.0,-0.86897,9e-05,15.09104]
[1778416647516,31.85,80892.14,0.0,-0.86908,9e-05,15.08189]
[1778416649559,31.85,80891.46,0.0,-0.86914,9e-05,15.07694]
[1778416649811,31.85,80891.46,0.0,-0.86914,9e-05,15.07694]
[1778416657586,31.85,80892.48,0.0,-0.86904,9e-05,15.08318]
[1778416659274,31.85,80892.48,0.0,-0.86904,9e-05,15.08318]
[1778416659311,31.85,80892.48,0.0,-0.86904,9e-05,15.08318]
[1778416659635,31.85,80892.64,0.0,-0.86902,9e-05,15.08499]
[1778416659813,31.85,80892.64,0.0,-0.86902,9e-05,15.08499]
[1778416659914,31.85,80892.64,0.0,-0.86901,9e-05,15.08528]
[1778416666649,31.86,80892.82,0.0,-0.86897,9e-05,15.08868]
[1778416668770,31.86,80891.44,0.0,-0.8691,9e-05,15.07839]
[1778416668812,31.86,80891.44,0.0,-0.8691,9e-05,15.07839]
[1778416675712,31.86,80889.22,0.0,-0.86927,9e-05,15.06387]
[1778416679183,31.86,80889.85,0.0,-0.86921,9e-05,15.06932]
[1778416679310,31.86,80889.85,0.0,-0.86921,9e-05,15.06932]
[1778416679801,31.86,80889.41,0.0,-0.86924,9e-05,15.06624]
[1778416679815,31.86,80889.41,0.0,-0.86924,9e-05,15.06624]
[1778416679903,31.86,80889.41,0.0,-0.86924,9e-05,15.06654]
[1778416685782,31.87,80888.06,0.0,-0.86935,9e-05,15.05792]
[1778416687315,31.87,80888.06,0.0,-0.86935,9e-05,15.05792]
[1778416687559,31.87,80888.06,0.0,-0.86935,9e-05,15.05792]
[1778416692831,31.87,80888.3,0.0,-0.8693,9e-05,15.0618]
[1778416697866,31.87,80888.68,0.0,-0.86925,9e-05,15.06608]
[1778416699094,31.87,80888.68,0.0,-0.86925,9e-05,15.06608]
[1778416699309,31.87,80888.68,0.0,-0.86925,9e-05,15.06608]
[1778416699871,31.87,80888.67,0.0,-0.86924,9e-05,15.06627]
[1778416700069,31.87,80888.67,0.0,-0.86924,9e-05,15.06627]
[1778416700118,31.87,80888.59,0.0,-0.86925,9e-05,15.06592]
[1778416705489,31.87,80888.39,0.0,-0.86925,9e-05,15.06542]
[1778416705561,31.87,80888.39,0.0,-0.86925,9e-05,15.06542]
[1778416709950,31.88,80881.93,0.0,-0.86984,9e-05,15.01766]
[1778416713254,31.88,80882.22,0.0,-0.86983,9e-05,15.01626]
[1778416713313,31.88,80882.22,0.0,-0.86983,9e-05,15.01626]
[1778416713650,31.88,80882.13,0.0,-0.86984,9e-05,15.01589]
[1778416713814,31.88,80882.13,0.0,-0.86984,9e-05,15.01589]
[1778416713979,31.88,80881.95,0.0,-0.86985,9e-05,15.01484]
[1778416719013,31.88,80881.38,0.0,-0.86988,9e-05,15.01217]
[1778416724048,31.88,80882.33,0.0,-0.86977,9e-05,15.02115]
[1778416725605,31.88,80882.33,0.0,-0.86977,9e-05,15.02115]
[1778416725809,31.88,80883.13,0.0,-0.86969,9e-05,15.02761]
[1778416732108,31.89,80883.19,0.0,-0.86966,9e-05,15.03044]
[1778416737375,31.89,80882.55,0.0,-0.8697,9e-05,15.02696]
[1778416737558,31.89,80882.55,0.0,-0.8697,9e-05,15.02696]
[1778416743186,31.9,80880.69,0.0,-0.86984,9e-05,15.01525]
[1778416743731,31.9,80880.69,0.0,-0.86984,9e-05,15.01525]
[1778416743813,31.9,80880.69,0.0,-0.86984,9e-05,15.01525]
[1778416744193,31.9,80880.6,0.0,-0.86984,9e-05,15.01492]
[1778416749228,31.9,80877.77,0.0,-0.87009,9e-05,14.99504]
[1778416751160,31.9,80877.4,0.0,-0.87012,9e-05,14.99259]
[1778416751310,31.9,80877.4,0.0,-0.87012,9e-05,14.99259]
[1778416756481,31.9,80876.71,0.0,-0.87016,9e-05,14.98923]
[1778416756560,31.9,80876.71,0.0,-0.87016,9e-05,14.98923]
[1778416756581,31.9,80876.71,0.0,-0.87015,9e-05,14.98961]
[1778416759472,31.9,80876.64,0.0,-0.87015,9e-05,14.98984]
[1778416759560,31.9,80876.64,0.0,-0.87015,9e-05,14.98984]
[1778416766347,31.91,80878.04,0.0,-0.86998,9e-05,15.00351]
[1778416768440,31.91,80878.0,0.0,-0.86998,9e-05,15.00355]
[1778416768561,31.91,80878.0,0.0,-0.86998,9e-05,15.00355]
[1778416769542,31.91,80881.4,0.0,-0.86966,9e-05,15.02993]
[1778416769562,31.91,80881.4,0.0,-0.86966,9e-05,15.02993]
[1778416769643,31.91,80881.74,0.0,-0.86962,9e-05,15.033]
[1778416776417,31.92,80881.98,0.0,-0.86959,9e-05,15.03378]
[1778416784474,31.92,80884.23,0.0,-0.86933,9e-05,15.05456]
[1778416785471,31.92,80884.23,0.0,-0.86933,9e-05,15.05456]
[1778416785559,31.92,80884.23,0.0,-0.86933,9e-05,15.05456]
[1778416787094,31.92,80885.09,0.0,-0.86924,9e-05,15.06197]
[1778416787309,31.92,80885.09,0.0,-0.86924,9e-05,15.06197]
[1778416787495,31.92,80885.03,0.0,-0.86924,9e-05,15.06192]
[1778416789492,31.92,80885.37,0.0,-0.86921,9e-05,15.06493]
[1778416789563,31.92,80885.37,0.0,-0.86921,9e-05,15.06493]
[1778416789582,31.93,80892.5,0.0,-0.86853,9e-05,15.11994]
[1778416791523,31.93,80896.15,0.0,-0.86818,9e-05,15.14855]
[1778416793537,31.93,80900.0,0.0,-0.86781,9e-05,15.17865]
[1778416793754,31.93,80900.0,0.0,-0.86781,9e-05,15.17865]
[1778416793808,31.93,80900.0,0.0,-0.86781,9e-05,15.17865]
[1778416796104,31.93,80907.33,0.0,-0.8671,9e-05,15.23554]
[1778416796313,31.93,80907.33,0.0,-0.8671,9e-05,15.23554]
[1778416796558,31.93,80909.04,0.0,-0.86694,9e-05,15.24918]
[1778416801593,31.93,80912.66,0.0,-0.86657,0.0001,15.279]
[1778416806628,31.94,80911.3,0.0,-0.86667,0.0001,15.27052]
[1778416811663,31.94,80912.34,0.0,-0.86654,0.0001,15.28081]
[1778416816698,31.94,80912.81,0.0,-0.86647,0.0001,15.28663]
[1778416822362,31.94,80912.81,0.0,-0.86647,0.0001,15.28663]
[1778416822560,31.94,80912.81,0.0,-0.86647,0.0001,15.28663]
[1778416822600,31.95,80912.81,0.0,-0.86644,0.0001,15.28918]
[1778416828782,31.95,80912.51,0.0,-0.86643,0.0001,15.28935]
[1778416835572,31.95,80912.96,0.0,-0.8664,0.0001,15.29012]
[1778416836061,31.96,80913.0,0.0,-0.86638,0.0001,15.29161]
[1778416841873,31.96,80913.0,0.0,-0.86635,0.0001,15.29433]
[1778416847915,31.96,80912.94,0.0,-0.86633,0.0001,15.29614]
[1778416852950,31.97,80912.73,0.0,-0.86632,0.0001,15.2964]
[1778416854388,31.97,80912.73,0.0,-0.86632,0.0001,15.2964]
[1778416855309,31.97,80912.73,0.0,-0.86632,0.0001,15.29677]
[1778416856396,31.97,80909.96,0.0,-0.86658,9e-05,15.2759]
[1778416856562,31.97,80909.96,0.0,-0.86658,9e-05,15.2759]
[1778416856663,31.97,80909.48,0.0,-0.86662,9e-05,15.27262]
[1778416862013,31.97,80909.1,0.0,-0.86663,9e-05,15.2715]
[1778416865698,31.97,80909.08,0.0,-0.86662,9e-05,15.27192]
[1778416867706,31.97,80909.07,0.0,-0.86662,9e-05,15.27243]
[1778416867811,31.98,80907.36,0.0,-0.86678,9e-05,15.25961]
[1778416868055,31.98,80903.98,0.0,-0.8671,9e-05,15.2337]
[1778416873090,31.98,80901.26,0.0,-0.86735,9e-05,15.21314]
[1778416876111,31.98,80906.59,0.0,-0.86684,9e-05,15.25447]
[1778416877336,31.98,80910.47,0.0,-0.86647,0.0001,15.28449]
[1778416883160,31.98,80909.94,0.0,-0.8665,9e-05,15.28192]
[1778416888195,31.98,80910.06,0.0,-0.86647,9e-05,15.28393]
[1778416893230,31.98,80908.34,0.0,-0.86665,9e-05,15.26756]
[1778416899272,31.99,80908.26,0.0,-0.86664,9e-05,15.26845]
[1778416901885,31.99,80908.22,0.0,-0.86664,9e-05,15.26858]
[1778416902061,31.99,80908.22,0.0,-0.86664,9e-05,15.26858]
[1778416902293,31.99,80908.41,0.0,-0.86662,9e-05,15.27025]
[1778416907328,31.99,80909.47,0.0,-0.8665,9e-05,15.27984]
[1778416917398,31.99,80908.84,0.0,-0.86653,9e-05,15.27767]
[1778416922433,31.99,80908.87,0.0,-0.86651,9e-05,15.27872]
[1778416927468,32.0,80909.51,0.0,-0.86644,9e-05,15.28441]
[1778416934518,32.0,80909.76,0.0,-0.86641,9e-05,15.28735]
[1778416939553,32.0,80910.5,0.0,-0.86633,0.0001,15.29373]
[1778416945595,32.0,80911.39,0.0,-0.86623,0.0001,15.30131]
[1778416957679,32.0,80911.18,0.0,-0.86626,0.0001,15.29683]
[1778416965735,32.0,80911.04,0.0,-0.86628,0.0001,15.29532]
[1778416967516,32.0,80911.0,0.0,-0.86629,0.0001,15.29501]
[1778416970066,32.0,80911.57,0.0,-0.86623,0.0001,15.29938]
[1778416977820,32.0,80911.49,0.0,-0.86625,0.0001,15.29784]
[1778416982052,32.0,80911.49,0.0,-0.86625,0.0001,15.29784]
[1778416982065,32.0,80911.49,0.0,-0.86625,0.0001,15.29784]
[1778416982094,32.0,80911.49,0.0,-0.86626,0.0001,15.29727]
[1778416982985,32.0,80911.49,0.0,-0.86626,0.0001,15.29727]
[1778416983060,32.0,80911.49,0.0,-0.86626,0.0001,15.29727]
[1778416992925,32.0,80911.73,0.0,-0.86625,0.0001,15.298]
[1778416997960,32.0,80911.07,0.0,-0.86632,0.0001,15.29228]
[1778416999160,32.0,80911.07,0.0,-0.86632,0.0001,15.29228]
[1778416999313,32.0,80911.07,0.0,-0.86632,0.0001,15.29228]
[1778416999414,32.0,80911.07,0.0,-0.86632,0.0001,15.29218]
[1778417001004,32.0,80911.11,0.0,-0.86632,0.0001,15.29239]
[1778417001066,32.0,80911.11,0.0,-0.86632,0.0001,15.29239]
[1778417004115,32.0,80907.06,0.0,-0.86671,9e-05,15.26112]
[1778417004313,32.0,80907.06,0.0,-0.86671,9e-05,15.26112]
[1778417007581,32.0,80904.43,0.0,-0.86696,9e-05,15.24087]
[1778417007809,32.0,80904.43,0.0,-0.86696,9e-05,15.24087]
[1778417007895,32.0,80904.41,0.0,-0.86696,9e-05,15.2407]
[1778417008165,32.0,80904.41,0.0,-0.86696,9e-05,15.2407]
[1778417008311,32.0,80904.41,0.0,-0.86696,9e-05,15.2407]
[1778417013428,32.0,80905.23,0.0,-0.86691,9e-05,15.24299]
[1778417013560,32.0,80905.23,0.0,-0.86691,9e-05,15.24299]
[1778417013912,32.0,80905.23,0.0,-0.86691,9e-05,15.24299]
[1778417013577,32.0,80905.38,0.0,-0.86689,9e-05,15.24422]
[1778417014065,32.0,80905.38,0.0,-0.86689,9e-05,15.24422]
[1778417019594,32.0,80906.98,0.0,-0.86674,9e-05,15.25667]
[1778417019811,32.0,80906.98,0.0,-0.86674,9e-05,15.25667]
[1778417032198,32.0,80906.63,0.0,-0.86676,9e-05,15.25505]
[1778417037545,32.0,80906.71,0.0,-0.86675,9e-05,15.2559]
[1778417043275,32.0,80907.14,0.0,-0.8667,9e-05,15.25985]
[1778417050325,32.0,80907.57,0.0,-0.86665,9e-05,15.26372]
[1778417055360,32.0,80908.22,0.0,-0.86659,9e-05,15.26911]
[1778417056426,32.0,80908.22,0.0,-0.86659,9e-05,15.26911]
[1778417056562,32.0,80908.22,0.0,-0.86659,9e-05,15.26911]
[1778417056662,32.0,80908.89,0.0,-0.86652,9e-05,15.27431]
[1778417058295,32.0,80908.77,0.0,-0.86653,9e-05,15.27345]
[1778417058315,32.0,80908.77,0.0,-0.86653,9e-05,15.27345]
[1778417063416,32.0,80908.36,0.0,-0.86657,9e-05,15.27063]
[1778417068232,32.0,80909.0,0.0,-0.8665,9e-05,15.2757]
[1778417068309,32.0,80909.0,0.0,-0.8665,9e-05,15.2757]
[1778417068389,32.0,80909.0,0.0,-0.8665,9e-05,15.27572]
[1778417070460,32.0,80909.0,0.0,-0.8665,9e-05,15.27572]
[1778417070564,32.0,80909.0,0.0,-0.8665,9e-05,15.27572]
[1778417077515,32.0,80908.81,0.0,-0.86655,9e-05,15.27016]
[1778417082550,32.0,80908.81,0.0,-0.86655,9e-05,15.27022]
[1778417086957,32.0,80908.85,0.0,-0.86654,9e-05,15.27055]
[1778417087069,32.0,80910.67,0.0,-0.86637,0.0001,15.2845]
[1778417087585,32.0,80912.45,0.0,-0.8662,0.0001,15.29813]
[1778417089202,32.0,80912.44,0.0,-0.8662,0.0001,15.29802]
[1778417089318,32.0,80912.44,0.0,-0.8662,0.0001,15.29802]
[1778417096648,32.0,80912.63,0.0,-0.86619,0.0001,15.29922]
[1778417101684,32.0,80912.82,0.0,-0.86617,0.0001,15.30052]
[1778417106719,32.0,80912.83,0.0,-0.86617,0.0001,15.30045]
[1778417108481,32.0,80913.92,0.0,-0.86607,0.0001,15.30878]
[1778417108564,32.0,80913.92,0.0,-0.86607,0.0001,15.30878]
[1778417108733,32.0,80914.73,0.0,-0.86599,0.0001,15.31495]
[1778417111004,32.0,80914.73,0.0,-0.86599,0.0001,15.31495]
[1778417111060,32.0,80914.8,0.0,-0.86599,0.0001,15.31529]
[1778417116789,32.0,80914.95,0.0,-0.86598,0.0001,15.31616]
[1778417119735,32.0,80915.1,0.0,-0.86597,0.0001,15.31726]
[1778417119810,32.0,80915.1,0.0,-0.86597,0.0001,15.31726]
[1778417119897,32.0,80915.1,0.0,-0.86597,0.0001,15.31723]
[1778417122080,32.0,80915.18,0.0,-0.86596,0.0001,15.3178]
[1778417122311,32.0,80915.18,0.0,-0.86596,0.0001,15.3178]
[1778417127866,32.0,80916.08,0.0,-0.86587,0.0001,15.32456]
[1778417131964,32.0,80916.08,0.0,-0.86587,0.0001,15.32456]
[1778417132063,32.0,80916.24,0.0,-0.86589,0.0001,15.32139]
[1778417132901,32.0,80916.48,0.0,-0.86587,0.0001,15.3232]
[1778417134577,32.0,80916.41,0.0,-0.86588,0.0001,15.32264]
[1778417134813,32.0,80916.41,0.0,-0.86588,0.0001,15.32264]
[1778417136695,32.0,80916.94,0.0,-0.86583,0.0001,15.32666]
[1778417138422,32.0,80919.53,0.0,-0.86558,0.0001,15.3465]
[1778417138562,32.0,80919.53,0.0,-0.86558,0.0001,15.3465]
[1778417144021,32.0,80919.25,0.0,-0.86561,0.0001,15.34412]
[1778417144069,32.0,80919.25,0.0,-0.86561,0.0001,15.34402]
[1778417147407,32.0,80919.68,0.0,-0.86557,0.0001,15.34719]
[1778417147561,32.0,80919.68,0.0,-0.86557,0.0001,15.34719]
[1778417153051,32.0,80920.46,0.0,-0.8655,0.0001,15.3529]
[1778417158137,32.0,80920.28,0.0,-0.86552,0.0001,15.35137]
[1778417158312,32.0,80920.28,0.0,-0.86552,0.0001,15.35137]
[1778417161396,32.0,80920.39,0.0,-0.86551,0.0001,15.35208]
[1778417161562,32.0,80920.39,0.0,-0.86551,0.0001,15.35208]
[1778417164128,32.0,80925.97,0.0,-0.86498,0.0001,15.39467]
[1778417165135,32.0,80932.48,0.0,-0.86435,0.0001,15.44481]
[1778417167233,32.0,80933.03,0.0,-0.8643,0.0001,15.44902]
[1778417167309,32.0,80933.03,0.0,-0.8643,0.0001,15.44902]
[1778417167540,32.0,80933.03,0.0,-0.8643,0.0001,15.44902]
[1778417167577,32.0,80933.03,0.0,-0.8643,0.0001,15.44902]
[1778417167642,32.0,80933.75,0.0,-0.86423,0.0001,15.45453]
[1778417172241,32.0,80934.61,0.0,-0.86415,0.0001,15.46102]
[1778417172312,32.0,80934.61,0.0,-0.86415,0.0001,15.46102]
[1778417177355,32.0,80934.57,0.0,-0.86416,0.0001,15.46058]
[1778417177560,32.0,80934.57,0.0,-0.86416,0.0001,15.46058]
[1778417180059,32.0,80935.6,0.0,-0.86406,0.0001,15.46843]
[1778417180061,32.0,80932.42,0.0,-0.86436,0.0001,15.44397]
[1778417181249,32.0,80929.13,0.0,-0.86468,0.0001,15.41873]
[1778417182335,32.0,80929.13,0.0,-0.86468,0.0001,15.41873]
[1778417182562,32.0,80929.13,0.0,-0.86468,0.0001,15.41873]
[1778417184061,32.0,80927.43,0.0,-0.86484,0.0001,15.40572]
[1778417184062,32.0,80927.43,0.0,-0.86484,0.0001,15.40578]
[1778417189305,32.0,80928.05,0.0,-0.86478,0.0001,15.41094]
[1778417192358,32.0,80930.91,0.0,-0.86453,0.0001,15.42874]
[1778417192661,32.0,80930.19,0.0,-0.8646,0.0001,15.42326]
[1778417193311,32.0,80930.19,0.0,-0.8646,0.0001,15.42326]
[1778417193333,32.0,80929.58,0.0,-0.86466,0.0001,15.41863]
[1778417194362,32.0,80929.58,0.0,-0.86466,0.0001,15.41863]
[1778417194562,32.0,80929.58,0.0,-0.86466,0.0001,15.41863]
[1778417200382,32.0,80929.83,0.0,-0.86463,0.0001,15.42104]
[1778417205396,32.0,80929.76,0.0,-0.86463,0.0001,15.42081]
[1778417207648,32.0,80929.58,0.0,-0.86464,0.0001,15.41959]
[1778417207814,32.0,80929.58,0.0,-0.86464,0.0001,15.41959]
[1778417210452,32.0,80926.81,0.0,-0.86491,0.0001,15.39872]
[1778417213473,32.0,80921.11,0.0,-0.86545,0.0001,15.35522]
[1778417214962,32.0,80921.11,0.0,-0.86545,0.0001,15.35522]
[1778417215062,32.0,80921.11,0.0,-0.86545,0.0001,15.35522]
[1778417220522,32.0,80916.89,0.0,-0.86585,0.0001,15.32313]
[1778417222525,32.0,80916.18,0.0,-0.86591,0.0001,15.31775]
[1778417222568,32.0,80916.18,0.0,-0.86591,0.0001,15.31775]
[1778417226615,32.0,80915.39,0.0,-0.86599,0.0001,15.3119]
[1778417229284,32.0,80912.39,0.0,-0.86627,0.0001,15.28922]
[1778417229311,32.0,80912.39,0.0,-0.86627,0.0001,15.28922]
[1778417230059,32.0,80912.39,0.0,-0.86627,0.0001,15.28922]
[1778417230060,32.0,80912.6,0.0,-0.86625,0.0001,15.29093]
[1778417230592,32.0,80907.94,0.0,-0.86669,9e-05,15.25533]
[1778417232606,32.0,80903.51,0.0,-0.8671,9e-05,15.22176]
[1778417237641,32.0,80910.15,0.0,-0.86646,0.0001,15.27328]
[1778417239843,32.01,80913.13,0.0,-0.86618,0.0001,15.29646]
[1778417240064,32.01,80913.13,0.0,-0.86618,0.0001,15.29646]
[1778417240108,32.01,80918.28,0.0,-0.86568,0.0001,15.33624]
[1778417244603,32.01,80920.42,0.0,-0.86547,0.0001,15.35358]
[1778417244814,32.01,80920.42,0.0,-0.86547,0.0001,15.35358]
[1778417245175,32.01,80920.42,0.0,-0.86547,0.0001,15.35358]
[1778417245309,32.01,80921.08,0.0,-0.8654,0.0001,15.35886]
[1778417245697,32.01,80921.15,0.0,-0.86539,0.0001,15.3596]
[1778417250732,32.01,80921.63,0.0,-0.86533,0.0001,15.36428]
[1778417253248,32.01,80920.97,0.0,-0.86542,0.0001,15.35532]
[1778417253311,32.01,80920.97,0.0,-0.86542,0.0001,15.35532]
[1778417261809,32.01,80920.29,0.0,-0.86546,0.0001,15.3519]
[1778417268858,32.02,80920.68,0.0,-0.86541,0.0001,15.35627]
[1778417281949,32.02,80920.79,0.0,-0.86537,0.0001,15.3595]
[1778417286984,32.02,80920.72,0.0,-0.86536,0.0001,15.35985]
[1778417290007,32.02,80913.2,0.0,-0.86607,0.0001,15.30277]
[1778417291363,32.02,80910.34,0.0,-0.86634,0.0001,15.28112]
[1778417291564,32.02,80910.34,0.0,-0.86634,0.0001,15.28112]
[1778417292480,32.02,80910.05,0.0,-0.86637,0.0001,15.27918]
[1778417292559,32.02,80910.05,0.0,-0.86637,0.0001,15.27918]
[1778417293026,32.02,80909.91,0.0,-0.86638,0.0001,15.27839]
[1778417298061,32.03,80907.16,0.0,-0.86662,9e-05,15.25874]
[1778417298808,32.03,80907.16,0.0,-0.86662,9e-05,15.25874]
[1778417299082,32.03,80907.16,0.0,-0.86662,9e-05,15.25874]
[1778417303720,32.03,80908.26,0.0,-0.86651,9e-05,15.26727]
[1778417303816,32.03,80908.26,0.0,-0.86651,9e-05,15.26727]
[1778417307311,32.03,80909.15,0.0,-0.86643,9e-05,15.27392]
[1778417307558,32.03,80909.15,0.0,-0.86643,9e-05,15.27392]
[1778417308131,32.03,80909.04,0.0,-0.86644,9e-05,15.27302]
[1778417311684,32.03,80910.15,0.0,-0.86637,0.0001,15.27704]
[1778417311815,32.03,80910.15,0.0,-0.86637,0.0001,15.27704]
[1778417317195,32.03,80909.33,0.0,-0.86644,9e-05,15.2712]
[1778417318688,32.03,80909.37,0.0,-0.86644,9e-05,15.27158]
[1778417318811,32.03,80909.37,0.0,-0.86644,9e-05,15.27158]
[1778417319661,32.03,80908.19,0.0,-0.86655,9e-05,15.26262]
[1778417319809,32.03,80908.19,0.0,-0.86655,9e-05,15.26262]
[1778417320216,32.03,80908.8,0.0,-0.86649,9e-05,15.26736]
[1778417325253,32.03,80907.66,0.0,-0.86659,9e-05,15.25901]
[1778417330288,32.03,80908.48,0.0,-0.86651,9e-05,15.26582]
[1778417333465,32.03,80911.34,0.0,-0.86623,0.0001,15.28788]
[1778417333561,32.03,80911.34,0.0,-0.86623,0.0001,15.28788]
[1778417336062,32.03,80911.32,0.0,-0.86623,0.0001,15.28784]
[1778417336316,32.03,80915.37,0.0,-0.86585,0.0001,15.31891]
[1778417337762,32.03,80917.79,0.0,-0.86562,0.0001,15.33746]
[1778417337810,32.03,80917.79,0.0,-0.86562,0.0001,15.33746]
[1778417337911,32.03,80919.49,0.0,-0.86546,0.0001,15.35047]
[1778417343380,32.03,80919.3,0.0,-0.86548,0.0001,15.34883]
[1778417347158,32.03,80919.33,0.0,-0.86547,0.0001,15.349]
[1778417347310,32.03,80919.47,0.0,-0.86546,0.0001,15.35005]
[1778417352443,32.03,80922.49,0.0,-0.86518,0.0001,15.37293]
[1778417357478,32.03,80922.87,0.0,-0.86514,0.0001,15.37558]
[1778417363520,32.03,80922.88,0.0,-0.86514,0.0001,15.3761]
[1778417369800,32.03,80922.96,0.0,-0.86513,0.0001,15.37653]
[1778417369814,32.03,80922.96,0.0,-0.86513,0.0001,15.37653]
[1778417371416,32.03,80923.0,0.0,-0.86513,0.0001,15.37674]
[1778417371559,32.03,80923.0,0.0,-0.86513,0.0001,15.37674]
[1778417371660,32.03,80923.0,0.0,-0.86516,0.0001,15.37236]
[1778417377681,32.03,80922.79,0.0,-0.86518,0.0001,15.37056]
[1778417377812,32.03,80922.79,0.0,-0.86518,0.0001,15.37056]
[1778417384201,32.03,80924.22,0.0,-0.86505,0.0001,15.38135]
[1778417384310,32.03,80924.22,0.0,-0.86505,0.0001,15.38135]
[1778417385584,32.03,80929.3,0.0,-0.86456,0.0001,15.42036]
[1778417385809,32.03,80929.3,0.0,-0.86456,0.0001,15.42036]
[1778417385910,32.03,80932.34,0.0,-0.86427,0.0001,15.44375]
[1778417390415,32.03,80934.4,0.0,-0.86407,0.0001,15.45964]
[1778417390560,32.03,80934.4,0.0,-0.86407,0.0001,15.45964]
[1778417392723,32.03,80924.62,0.0,-0.86501,0.0001,15.38469]
[1778417393763,32.03,80924.62,0.0,-0.86501,0.0001,15.38469]
[1778417393811,32.03,80924.62,0.0,-0.86501,0.0001,15.38469]
[1778417393864,32.03,80923.88,0.0,-0.86508,0.0001,15.37914]
[1778417396751,32.03,80917.15,0.0,-0.86571,0.0001,15.32795]
[1778417398052,32.03,80917.15,0.0,-0.86571,0.0001,15.32795]
[1778417398065,32.03,80917.15,0.0,-0.86571,0.0001,15.32795]
[1778417398765,32.03,80908.6,0.0,-0.86652,9e-05,15.2626]
[1778417401237,32.03,80907.17,0.0,-0.86666,9e-05,15.2518]
[1778417401312,32.03,80907.17,0.0,-0.86666,9e-05,15.2518]
[1778417401786,32.03,80906.15,0.0,-0.86675,9e-05,15.24431]
[1778417406821,32.03,80910.15,0.0,-0.86636,0.0001,15.27571]
[1778417408810,32.03,80910.72,0.0,-0.86631,0.0001,15.28018]
[1778417409061,32.03,80910.72,0.0,-0.86631,0.0001,15.28018]
[1778417415884,32.03,80911.9,0.0,-0.86619,0.0001,15.28984]
[1778417420919,32.03,80913.33,0.0,-0.86605,0.0001,15.30108]
[1778417421566,32.03,80913.33,0.0,-0.86605,0.0001,15.30108]
[1778417421811,32.03,80913.33,0.0,-0.86605,0.0001,15.30108]
[1778417423423,32.03,80914.46,0.0,-0.86594,0.0001,15.30981]
[1778417423558,32.03,80914.46,0.0,-0.86594,0.0001,15.30981]
[1778417423659,32.03,80914.46,0.0,-0.86594,0.0001,15.30984]
[1778417428975,32.03,80916.71,0.0,-0.86571,0.0001,15.32791]
[1778417432512,32.03,80917.11,0.0,-0.8657,0.0001,15.32712]
[1778417432559,32.03,80917.11,0.0,-0.8657,0.0001,15.32712]
[1778417438038,32.04,80917.41,0.0,-0.86566,0.0001,15.3303]
[1778417443073,32.04,80916.51,0.0,-0.86574,0.0001,15.32414]
[1778417445123,32.04,80916.82,0.0,-0.8657,0.0001,15.32667]
[1778417445310,32.04,80916.82,0.0,-0.8657,0.0001,15.32667]
[1778417447063,32.04,80916.92,0.0,-0.86569,0.0001,15.32758]
[1778417447310,32.04,80916.92,0.0,-0.86569,0.0001,15.32758]
[1778417447105,32.04,80915.95,0.0,-0.86578,0.0001,15.32045]
[1778417454154,32.04,80914.47,0.0,-0.86591,0.0001,15.31021]
[1778417461203,32.04,80914.64,0.0,-0.86588,0.0001,15.31267]
[1778417462527,32.04,80911.62,0.0,-0.86616,0.0001,15.2897]
[1778417462559,32.04,80911.62,0.0,-0.86616,0.0001,15.2897]
[1778417466396,32.04,80907.75,0.0,-0.86653,9e-05,15.26038]
[1778417473629,32.04,80907.36,0.0,-0.86656,9e-05,15.25787]
[1778417473809,32.04,80907.36,0.0,-0.86656,9e-05,15.25787]
[1778417475696,32.04,80907.36,0.0,-0.86656,9e-05,15.25775]
[1778417475808,32.04,80907.36,0.0,-0.86656,9e-05,15.25775]
[1778417476309,32.04,80906.8,0.0,-0.86661,9e-05,15.2534]
[1778417482351,32.04,80906.74,0.0,-0.86662,9e-05,15.25261]
[1778417488393,32.04,80906.83,0.0,-0.86662,9e-05,15.25298]
[1778417496153,32.04,80906.83,0.0,-0.86662,9e-05,15.25298]
[1778417496309,32.04,80906.83,0.0,-0.86662,9e-05,15.25298]
[1778417501484,32.04,80906.73,0.0,-0.86667,9e-05,15.24723]
[1778417506519,32.04,80906.93,0.0,-0.86665,9e-05,15.24854]
[1778417513568,32.04,80906.62,0.0,-0.86668,9e-05,15.24586]
[1778417520469,32.04,80906.61,0.0,-0.86669,9e-05,15.24566]
[1778417520558,32.04,80906.61,0.0,-0.86669,9e-05,15.24566]
[1778417524092,32.04,80906.61,0.0,-0.86669,9e-05,15.2455]
[1778417524130,32.04,80906.61,0.0,-0.86669,9e-05,15.2455]
[1778417524190,32.04,80906.61,0.0,-0.86669,9e-05,15.2454]
[1778417536738,32.04,80906.87,0.0,-0.86667,9e-05,15.24693]
[1778417538314,32.04,80906.87,0.0,-0.86667,9e-05,15.24693]
[1778417538559,32.04,80906.79,0.0,-0.86668,9e-05,15.24629]
[1778417544794,32.04,80907.01,0.0,-0.86666,9e-05,15.24776]
[1778417549452,32.04,80908.07,0.0,-0.86656,9e-05,15.25577]
[1778417549562,32.04,80908.47,0.0,-0.86652,9e-05,15.25878]
[1778417552532,32.04,80908.79,0.0,-0.86653,9e-05,15.25678]
[1778417552560,32.04,80908.79,0.0,-0.86653,9e-05,15.25678]
[1778417552633,32.04,80908.79,0.0,-0.86653,9e-05,15.25672]
[1778417558894,32.04,80909.29,0.0,-0.86648,9e-05,15.2602]
[1778417572995,32.04,80909.13,0.0,-0.86651,9e-05,15.25803]
[1778417579036,32.03,80910.26,0.0,-0.86641,0.0001,15.26623]
[1778417580254,32.03,80910.26,0.0,-0.86641,0.0001,15.26623]
[1778417580309,32.03,80910.26,0.0,-0.86641,0.0001,15.26623]
[1778417593134,32.03,80910.19,0.0,-0.86643,0.0001,15.26448]
[1778417598230,32.03,80910.26,0.0,-0.86643,0.0001,15.26468]
[1778417598310,32.03,80910.26,0.0,-0.86643,0.0001,15.26468]
[1778417600689,32.03,80910.84,0.0,-0.86638,0.0001,15.26884]
[1778417600811,32.03,80910.84,0.0,-0.86638,0.0001,15.26884]
[1778417600912,32.03,80910.84,0.0,-0.86638,0.0001,15.26875]
[1778417607233,32.03,80911.52,0.0,-0.86632,0.0001,15.27339]
[1778417611333,32.03,80911.45,0.0,-0.86633,0.0001,15.27276]
[1778417611563,32.03,80911.65,0.0,-0.86634,0.0001,15.26972]
[1778417618310,32.03,80911.5,0.0,-0.86637,0.0001,15.26794]
[1778417624352,32.03,80911.66,0.0,-0.86636,0.0001,15.26865]
[1778417631401,32.03,80911.61,0.0,-0.86637,0.0001,15.26767]
[1778417636436,32.03,80911.64,0.0,-0.86637,0.0001,15.2675]
[1778417643486,32.03,80911.58,0.0,-0.86639,0.0001,15.26647]
[1778417651543,32.02,80911.51,0.0,-0.8664,0.0001,15.26531]
[1778417657241,32.02,80911.55,0.0,-0.8664,0.0001,15.26531]
[1778417660825,32.02,80911.55,0.0,-0.8664,0.0001,15.26517]
[1778417661060,32.02,80911.55,0.0,-0.8664,0.0001,15.26517]
[1778417661161,32.02,80911.55,0.0,-0.86641,0.0001,15.26487]
[1778417666648,32.02,80911.37,0.0,-0.86643,0.0001,15.26305]
[1778417671683,32.02,80911.23,0.0,-0.86648,0.0001,15.25734]
[1778417677725,32.02,80911.27,0.0,-0.86648,0.0001,15.25726]
[1778417686788,32.02,80911.42,0.0,-0.86647,0.0001,15.25784]
[1778417691823,32.02,80911.23,0.0,-0.86649,0.0001,15.25607]
[1778417701894,32.02,80909.27,0.0,-0.86669,9e-05,15.24044]
[1778417710956,32.02,80909.27,0.0,-0.86669,9e-05,15.24006]
[1778417715991,32.02,80908.97,0.0,-0.86672,9e-05,15.23753]
[1778417723045,32.02,80908.46,0.0,-0.86678,9e-05,15.23335]
[1778417731101,32.02,80908.39,0.0,-0.86682,9e-05,15.22817]
[1778417736136,32.02,80907.7,0.0,-0.86689,9e-05,15.22268]
[1778417742178,32.02,80906.82,0.0,-0.86697,9e-05,15.21575]
[1778417748220,32.02,80905.95,0.0,-0.86706,9e-05,15.20893]
[1778417753255,32.02,80905.97,0.0,-0.86706,9e-05,15.20897]
[1778417763325,32.01,80905.97,0.0,-0.86706,9e-05,15.20873]
[1778417773396,32.01,80905.97,0.0,-0.86706,9e-05,15.20847]
[1778417774304,32.01,80905.97,0.0,-0.86706,9e-05,15.20847]
[1778417775063,32.01,80905.97,0.0,-0.86706,9e-05,15.20844]
[1778417780445,32.01,80904.98,0.0,-0.86716,9e-05,15.20075]
[1778417785333,32.01,80905.02,0.0,-0.86715,9e-05,15.20103]
[1778417785562,32.01,80905.02,0.0,-0.86715,9e-05,15.20103]
[1778417785663,32.01,80905.02,0.0,-0.86715,9e-05,15.20102]
[1778417794544,32.01,80905.16,0.0,-0.86717,9e-05,15.19775]
[1778417800586,32.01,80905.23,0.0,-0.86716,9e-05,15.19832]
[1778417805621,32.01,80909.07,0.0,-0.8668,9e-05,15.22764]
[1778417811663,32.01,80909.29,0.0,-0.86678,9e-05,15.22918]
[1778417822740,32.01,80909.18,0.0,-0.8668,9e-05,15.22815]
[1778417828782,32.01,80908.04,0.0,-0.8669,9e-05,15.21943]
[1778417838852,32.01,80907.89,0.0,-0.86691,9e-05,15.21871]
[1778417849929,32.01,80907.99,0.0,-0.8669,9e-05,15.2199]
[1778417856978,32.02,80907.42,0.0,-0.86698,9e-05,15.21156]
[1778417858993,32.02,80901.81,0.0,-0.86751,9e-05,15.16873]
[1778417861007,32.02,80898.41,0.0,-0.86783,9e-05,15.14299]
[1778417866042,32.02,80898.27,0.0,-0.86784,9e-05,15.14184]
[1778417871077,32.02,80898.59,0.0,-0.8678,9e-05,15.14525]
[1778417878127,32.02,80898.63,0.0,-0.86778,9e-05,15.14701]
[1778417886183,32.02,80898.16,0.0,-0.8678,9e-05,15.14533]
[1778417893234,32.03,80898.33,0.0,-0.86776,9e-05,15.14819]
[1778417903304,32.03,80898.41,0.0,-0.86775,9e-05,15.14938]
[1778417909640,32.03,80898.37,0.0,-0.86775,9e-05,15.14932]
[1778417915393,32.03,80898.37,0.0,-0.86774,9e-05,15.14777]
[1778417925464,32.04,80898.37,0.0,-0.86771,9e-05,15.1503]
[1778417933520,32.04,80897.93,0.0,-0.86774,9e-05,15.14769]
[1778417938555,32.04,80898.07,0.0,-0.86771,9e-05,15.15]
[1778417943590,32.04,80897.97,0.0,-0.86771,9e-05,15.15047]
[1778417949632,32.04,80898.04,0.0,-0.86769,9e-05,15.15179]
[1778417954667,32.04,80893.71,0.0,-0.8681,9e-05,15.11844]
[1778417959702,32.04,80893.76,0.0,-0.86808,9e-05,15.1199]
[1778417965744,32.05,80893.62,0.0,-0.86808,9e-05,15.12043]
[1778417970779,32.05,80897.72,0.0,-0.86767,9e-05,15.15306]
[1778417975814,32.05,80898.74,0.0,-0.8676,9e-05,15.15708]
[1778417980849,32.05,80899.92,0.0,-0.86748,9e-05,15.1669]
[1778417982863,32.05,80905.75,0.0,-0.86692,9e-05,15.21187]
[1778417987898,32.05,80906.97,0.0,-0.8668,9e-05,15.22188]
[1778417992933,32.05,80912.17,0.0,-0.8663,0.0001,15.26218]
[1778417994953,32.05,80920.02,0.0,-0.86555,0.0001,15.32239]
[1778417996962,32.05,80924.55,0.0,-0.86512,0.0001,15.35704]
[1778418000442,32.05,80924.59,0.0,-0.86511,0.0001,15.35717]
[1778418002065,32.05,80917.07,0.0,-0.86583,0.0001,15.29938]
[1778418004063,32.05,80916.64,0.0,-0.86588,0.0001,15.29598]
[1778418010938,32.05,80914.49,0.0,-0.86608,0.0001,15.2795]
[1778418011061,32.05,80914.5,0.0,-0.86608,0.0001,15.27957]
[1778418012069,32.05,80906.93,0.0,-0.8668,9e-05,15.22166]
[1778418013494,32.05,80906.93,0.0,-0.8668,9e-05,15.22166]
[1778418013561,32.05,80906.93,0.0,-0.8668,9e-05,15.22166]
[1778418014179,32.05,80903.87,0.0,-0.86709,9e-05,15.19834]
[1778418014310,32.05,80903.87,0.0,-0.86709,9e-05,15.19834]
[1778418014382,32.05,80904.04,0.0,-0.86707,9e-05,15.19975]
[1778418019118,32.05,80897.89,0.0,-0.86765,9e-05,15.15299]
[1778418020125,32.05,80892.01,0.0,-0.86821,9e-05,15.10796]
[1778418021220,32.05,80892.01,0.0,-0.86821,9e-05,15.10796]
[1778418021310,32.05,80892.01,0.0,-0.86821,9e-05,15.10796]
[1778418023858,32.05,80892.09,0.0,-0.8682,9e-05,15.10851]
[1778418024059,32.05,80891.66,0.0,-0.86823,9e-05,15.10573]
[1778418027174,32.06,80897.53,0.0,-0.86767,9e-05,15.15156]
[1778418029188,32.06,80901.86,0.0,-0.86725,9e-05,15.18497]
[1778418030779,32.06,80901.86,0.0,-0.86725,9e-05,15.18497]
[1778418030811,32.06,80901.86,0.0,-0.86725,9e-05,15.18497]
[1778418031084,32.06,80901.91,0.0,-0.86725,9e-05,15.18548]
[1778418031308,32.06,80901.91,0.0,-0.86725,9e-05,15.18548]
[1778418031323,32.06,80902.14,0.0,-0.86726,9e-05,15.18307]
[1778418037244,32.06,80904.93,0.0,-0.86698,9e-05,15.2051]
[1778418038569,32.06,80904.93,0.0,-0.86698,9e-05,15.2051]
[1778418038811,32.06,80904.93,0.0,-0.86698,9e-05,15.2051]
[1778418047314,32.06,80905.07,0.0,-0.86696,9e-05,15.20724]
[1778418052349,32.06,80905.86,0.0,-0.86687,9e-05,15.21386]
[1778418053919,32.06,80905.86,0.0,-0.86687,9e-05,15.21386]
[1778418054065,32.06,80905.41,0.0,-0.86691,9e-05,15.21053]
[1778418054150,32.06,80905.41,0.0,-0.86691,9e-05,15.21053]
[1778418054312,32.06,80905.41,0.0,-0.86691,9e-05,15.21053]
[1778418054363,32.06,80903.94,0.0,-0.86705,9e-05,15.1994]
[1778418056561,32.06,80903.58,0.0,-0.86708,9e-05,15.19678]
[1778418056814,32.06,80903.58,0.0,-0.86708,9e-05,15.19678]
[1778418059244,32.06,80899.68,0.0,-0.86745,9e-05,15.16713]
[1778418059311,32.06,80899.68,0.0,-0.86745,9e-05,15.16713]
[1778418059858,32.06,80899.68,0.0,-0.86745,9e-05,15.16713]
[1778418059959,32.06,80902.3,0.0,-0.86721,9e-05,15.18703]
[1778418060063,32.06,80902.3,0.0,-0.86721,9e-05,15.18703]
[1778418061715,32.06,80902.23,0.0,-0.86721,9e-05,15.18665]
[1778418061811,32.06,80902.23,0.0,-0.86721,9e-05,15.18665]
[1778418065692,32.06,80903.33,0.0,-0.8671,9e-05,15.1957]
[1778418065811,32.06,80903.33,0.0,-0.8671,9e-05,15.1957]
[1778418071484,32.06,80904.72,0.0,-0.86697,9e-05,15.20607]
[1778418080547,32.06,80904.79,0.0,-0.86698,9e-05,15.20518]
[1778418085582,32.06,80903.82,0.0,-0.86708,9e-05,15.19707]
[1778418090617,32.06,80903.7,0.0,-0.8671,9e-05,15.19553]
[1778418095652,32.06,80903.86,0.0,-0.86712,9e-05,15.19185]
[1778418100687,32.06,80903.56,0.0,-0.86716,9e-05,15.18899]
[1778418105722,32.06,80903.83,0.0,-0.86713,9e-05,15.19174]
[1778418110757,32.06,80904.72,0.0,-0.86703,9e-05,15.19951]
[1778418114475,32.06,80905.44,0.0,-0.86695,9e-05,15.20555]
[1778418114563,32.06,80905.44,0.0,-0.86695,9e-05,15.20555]
[1778418114801,32.06,80905.44,0.0,-0.86695,9e-05,15.20555]
[1778418114813,32.06,80905.44,0.0,-0.86695,9e-05,15.20555]
[1778418114902,32.06,80905.44,0.0,-0.86695,9e-05,15.20573]
[1778418122632,32.06,80905.3,0.0,-0.86697,9e-05,15.20441]
[1778418122808,32.06,80905.3,0.0,-0.86697,9e-05,15.20441]
[1778418128883,32.06,80905.52,0.0,-0.86696,9e-05,15.20468]
[1778418130897,32.06,80911.95,0.0,-0.86635,0.0001,15.25392]
[1778418132764,32.06,80915.31,0.0,-0.86603,0.0001,15.27975]
[1778418132815,32.06,80915.31,0.0,-0.86603,0.0001,15.27975]
[1778418133346,32.06,80914.81,0.0,-0.86608,0.0001,15.27602]
[1778418133559,32.06,80914.81,0.0,-0.86608,0.0001,15.27602]
[1778418133919,32.06,80915.16,0.0,-0.86604,0.0001,15.27879]
[1778418135130,32.06,80915.16,0.0,-0.86604,0.0001,15.27879]
[1778418135309,32.06,80915.36,0.0,-0.86602,0.0001,15.28041]
[1778418140553,32.06,80916.4,0.0,-0.86592,0.0001,15.2888]
[1778418140808,32.06,80916.4,0.0,-0.86592,0.0001,15.2888]
[1778418146003,32.06,80919.9,0.0,-0.86558,0.0001,15.31609]
[1778418146482,32.06,80919.9,0.0,-0.86558,0.0001,15.31609]
[1778418146568,32.06,80919.9,0.0,-0.86558,0.0001,15.31609]
[1778418146908,32.06,80919.9,0.0,-0.86558,0.0001,15.31609]
[1778418147060,32.06,80919.9,0.0,-0.86558,0.0001,15.31609]
[1778418147137,32.06,80919.83,0.0,-0.86559,0.0001,15.3156]
[1778418150031,32.06,80926.11,0.0,-0.86498,0.0001,15.3638]
[1778418150497,32.06,80926.11,0.0,-0.86498,0.0001,15.3638]
[1778418150586,32.06,80926.11,0.0,-0.86498,0.0001,15.3638]
[1778418152495,32.06,80926.63,0.0,-0.86497,0.0001,15.36344]
[1778418152559,32.06,80926.63,0.0,-0.86497,0.0001,15.36344]
[1778418154731,32.06,80922.21,0.0,-0.86539,0.0001,15.3295]
[1778418154806,32.06,80922.21,0.0,-0.86539,0.0001,15.3295]
[1778418154810,32.06,80922.21,0.0,-0.86539,0.0001,15.3295]
[1778418155062,32.06,80922.21,0.0,-0.86539,0.0001,15.3295]
[1778418155066,32.06,80921.92,0.0,-0.86542,0.0001,15.32727]
[1778418160101,32.06,80920.75,0.0,-0.86553,0.0001,15.31833]
[1778418162115,32.06,80915.62,0.0,-0.86602,0.0001,15.27912]
[1778418162789,32.06,80915.62,0.0,-0.86602,0.0001,15.27912]
[1778418162815,32.06,80915.62,0.0,-0.86602,0.0001,15.27912]
[1778418168157,32.06,80914.56,0.0,-0.86611,0.0001,15.2715]
[1778418171382,32.06,80912.76,0.0,-0.86628,0.0001,15.25812]
[1778418171439,32.06,80912.76,0.0,-0.86628,0.0001,15.25812]
[1778418171560,32.06,80912.76,0.0,-0.86628,0.0001,15.25812]
[1778418172186,32.06,80912.72,0.0,-0.86628,0.0001,15.25793]
[1778418174200,32.06,80907.28,0.0,-0.86679,9e-05,15.21657]
[1778418175972,32.06,80907.28,0.0,-0.86679,9e-05,15.21657]
[1778418175996,32.06,80907.28,0.0,-0.86679,9e-05,15.21657]
[1778418176060,32.06,80907.28,0.0,-0.86679,9e-05,15.21657]
[1778418176141,32.06,80906.08,0.0,-0.86691,9e-05,15.20756]
[1778418181249,32.06,80905.23,0.0,-0.86697,9e-05,15.20208]
[1778418182904,32.06,80905.23,0.0,-0.86697,9e-05,15.20208]
[1778418183063,32.06,80905.23,0.0,-0.86697,9e-05,15.20208]
[1778418189047,32.06,80905.73,0.0,-0.86691,9e-05,15.20685]
[1778418189061,32.06,80905.73,0.0,-0.86691,9e-05,15.20685]
[1778418189119,32.06,80905.73,0.0,-0.86691,9e-05,15.20685]
[1778418189148,32.06,80905.73,0.0,-0.86691,9e-05,15.20699]
[1778418189308,32.06,80905.73,0.0,-0.86691,9e-05,15.20699]
[1778418195347,32.07,80905.77,0.0,-0.8669,9e-05,15.20815]
[1778418199765,32.07,80900.76,0.0,-0.86737,9e-05,15.1703]
[1778418201381,32.07,80899.9,0.0,-0.86745,9e-05,15.16358]
[1778418201561,32.07,80899.9,0.0,-0.86745,9e-05,15.16358]
[1778418207431,32.07,80903.01,0.0,-0.86714,9e-05,15.18836]
[1778418210311,32.07,80906.43,0.0,-0.86681,9e-05,15.2148]
[1778418210440,32.07,80906.43,0.0,-0.86681,9e-05,15.2148]
[1778418210562,32.07,80906.43,0.0,-0.86681,9e-05,15.2148]
[1778418210661,32.07,80906.5,0.0,-0.86681,9e-05,15.21547]
[1778418216494,32.07,80906.38,0.0,-0.86684,9e-05,15.2111]
[1778418221530,32.07,80905.86,0.0,-0.86688,9e-05,15.20792]
[1778418226565,32.07,80905.73,0.0,-0.86688,9e-05,15.20777]
[1778418229872,32.07,80905.7,0.0,-0.86688,9e-05,15.20788]
[1778418229920,32.07,80905.7,0.0,-0.86688,9e-05,15.20788]
[1778418230067,32.07,80905.7,0.0,-0.86688,9e-05,15.20788]
[1778418230167,32.07,80905.73,0.0,-0.86687,9e-05,15.20828]
[1778418235628,32.08,80904.42,0.0,-0.86698,9e-05,15.19937]
[1778418240665,32.08,80906.51,0.0,-0.86677,9e-05,15.21621]
[1778418243366,32.08,80906.93,0.0,-0.86673,9e-05,15.21976]
[1778418243436,32.08,80906.93,0.0,-0.86673,9e-05,15.21976]
[1778418243562,32.08,80906.93,0.0,-0.86673,9e-05,15.21976]
[1778418243687,32.08,80906.89,0.0,-0.86673,9e-05,15.21962]
[1778418248730,32.08,80904.51,0.0,-0.86694,9e-05,15.20228]
[1778418250908,32.08,80903.28,0.0,-0.86706,9e-05,15.19309]
[1778418250960,32.08,80903.28,0.0,-0.86706,9e-05,15.19309]
[1778418251062,32.08,80903.28,0.0,-0.86706,9e-05,15.19309]
[1778418251117,32.08,80902.95,0.0,-0.86709,9e-05,15.19077]
[1778418256786,32.08,80900.31,0.0,-0.86732,9e-05,15.17197]
[1778418259748,32.08,80900.27,0.0,-0.86732,9e-05,15.17191]
[1778418259816,32.08,80900.27,0.0,-0.86732,9e-05,15.17191]
[1778418260066,32.08,80900.27,0.0,-0.86732,9e-05,15.17191]
[1778418260073,32.08,80900.41,0.0,-0.8673,9e-05,15.17347]
[1778418265849,32.09,80901.68,0.0,-0.86716,9e-05,15.18464]
[1778418268048,32.09,80901.83,0.0,-0.86715,9e-05,15.18601]
[1778418268065,32.09,80901.83,0.0,-0.86715,9e-05,15.18601]
[1778418274912,32.09,80901.68,0.0,-0.86717,9e-05,15.18234]
[1778418282203,32.09,80901.68,0.0,-0.86717,9e-05,15.18234]
[1778418282265,32.09,80901.68,0.0,-0.86717,9e-05,15.18234]
[1778418282311,32.09,80901.43,0.0,-0.86717,9e-05,15.18185]
[1778418282968,32.09,80901.83,0.0,-0.86713,9e-05,15.18509]
[1778418288006,32.09,80903.38,0.0,-0.86697,9e-05,15.1978]
[1778418288973,32.09,80903.38,0.0,-0.86697,9e-05,15.1978]
[1778418289035,32.09,80903.38,0.0,-0.86697,9e-05,15.1978]
[1778418289061,32.09,80903.38,0.0,-0.86697,9e-05,15.1978]
[1778418289136,32.09,80903.75,0.0,-0.86694,9e-05,15.20078]
[1778418295055,32.1,80903.48,0.0,-0.86695,9e-05,15.19962]
[1778418300090,32.1,80903.48,0.0,-0.86694,9e-05,15.20035]
[1778418305125,32.1,80903.41,0.0,-0.86694,9e-05,15.20051]
[1778418305656,32.1,80903.41,0.0,-0.86694,9e-05,15.20051]
[1778418305811,32.1,80903.41,0.0,-0.86694,9e-05,15.20051]
[1778418305861,32.1,80903.41,0.0,-0.86694,9e-05,15.20051]
[1778418306066,32.1,80903.41,0.0,-0.86694,9e-05,15.20051]
[1778418306080,32.1,80903.41,0.0,-0.86694,9e-05,15.20065]
[1778418311167,32.1,80903.45,0.0,-0.86693,9e-05,15.20164]
[1778418314065,32.1,80904.6,0.0,-0.86681,9e-05,15.21069]
[1778418314311,32.1,80904.6,0.0,-0.86681,9e-05,15.21069]
[1778418324258,32.1,80905.26,0.0,-0.86674,9e-05,15.217]
[1778418333321,32.1,80905.21,0.0,-0.86676,9e-05,15.21331]
[1778418335812,32.1,80907.71,0.0,-0.86652,9e-05,15.23263]
[1778418336068,32.1,80907.71,0.0,-0.86652,9e-05,15.23263]
[1778418336183,32.1,80907.71,0.0,-0.86652,9e-05,15.23263]
[1778418336310,32.1,80907.71,0.0,-0.86652,9e-05,15.23263]
[1778418336342,32.1,80908.53,0.0,-0.86644,9e-05,15.23899]
[1778418341377,32.1,80908.95,0.0,-0.86639,9e-05,15.24274]
[1778418347107,32.11,80909.02,0.0,-0.86638,9e-05,15.24367]
[1778418347315,32.11,80909.02,0.0,-0.86638,9e-05,15.24367]
[1778418352455,32.11,80910.95,0.0,-0.86619,0.0001,15.25915]
[1778418358175,32.11,80910.57,0.0,-0.86622,0.0001,15.25656]
[1778418358313,32.11,80910.57,0.0,-0.86622,0.0001,15.25656]
[1778418358705,32.11,80910.57,0.0,-0.86622,0.0001,15.25665]
[1778418358810,32.11,80910.57,0.0,-0.86622,0.0001,15.25665]
[1778418358847,32.11,80910.64,0.0,-0.86621,0.0001,15.25727]
[1778418364539,32.11,80910.75,0.0,-0.86619,0.0001,15.25862]
[1778418367763,32.11,80911.59,0.0,-0.86611,0.0001,15.26521]
[1778418367809,32.11,80911.59,0.0,-0.86611,0.0001,15.26521]
[1778418368323,32.11,80911.59,0.0,-0.86611,0.0001,15.26521]
[1778418368561,32.11,80911.52,0.0,-0.86612,0.0001,15.26474]
[1778418368662,32.11,80911.52,0.0,-0.86612,0.0001,15.26482]
[1778418372595,32.11,80900.53,0.0,-0.86716,9e-05,15.1812]
[1778418373467,32.11,80900.53,0.0,-0.86716,9e-05,15.1812]
[1778418373561,32.11,80900.53,0.0,-0.86716,9e-05,15.1812]
[1778418373602,32.11,80894.77,0.0,-0.8677,9e-05,15.13745]
[1778418374609,32.11,80890.4,0.0,-0.86811,9e-05,15.10439]
[1778418378197,32.11,80889.5,0.0,-0.86818,9e-05,15.09814]
[1778418378317,32.11,80889.5,0.0,-0.86818,9e-05,15.09814]
[1778418378298,32.11,80890.7,0.0,-0.86807,9e-05,15.1076]
[1778418382432,32.11,80888.79,0.0,-0.86823,9e-05,15.09389]
[1778418382560,32.11,80888.79,0.0,-0.86823,9e-05,15.09389]
[1778418385686,32.11,80883.78,0.0,-0.86871,9e-05,15.05551]
[1778418389528,32.11,80882.83,0.0,-0.86881,9e-05,15.04755]
[1778418389559,32.11,80882.83,0.0,-0.86881,9e-05,15.04755]
[1778418390175,32.11,80882.83,0.0,-0.86881,9e-05,15.04755]
[1778418390311,32.11,80882.83,0.0,-0.86881,9e-05,15.04755]
[1778418390410,32.11,80882.41,0.0,-0.86885,9e-05,15.04412]
[1778418395756,32.11,80882.44,0.0,-0.86889,9e-05,15.03866]
[1778418399764,32.11,80882.15,0.0,-0.86893,9e-05,15.03577]
[1778418399808,32.11,80882.15,0.0,-0.86893,9e-05,15.03577]
[1778418405829,32.11,80880.27,0.0,-0.86912,9e-05,15.01994]
[1778418410864,32.1,80879.49,0.0,-0.86921,9e-05,15.01296]
[1778418415898,32.1,80879.71,0.0,-0.8692,9e-05,15.01383]
[1778418416061,32.1,80879.71,0.0,-0.8692,9e-05,15.01383]
[1778418416411,32.1,80879.71,0.0,-0.8692,9e-05,15.01383]
[1778418416559,32.1,80879.51,0.0,-0.86922,9e-05,15.01211]
[1778418416906,32.1,80879.52,0.0,-0.86922,9e-05,15.01199]
[1778418422197,32.1,80877.82,0.0,-0.86939,9e-05,14.99825]
[1778418422310,32.1,80877.82,0.0,-0.86939,9e-05,14.99825]
[1778418426783,32.1,80876.06,0.0,-0.86956,9e-05,14.98426]
[1778418426809,32.1,80876.06,0.0,-0.86956,9e-05,14.98426]
[1778418426976,32.1,80876.61,0.0,-0.86952,9e-05,14.98826]
[1778418430153,32.1,80876.79,0.0,-0.8695,9e-05,14.98924]
[1778418430308,32.1,80876.79,0.0,-0.8695,9e-05,14.98924]
[1778418436040,32.1,80867.97,0.0,-0.87034,9e-05,14.92083]
[1778418437231,32.1,80867.97,0.0,-0.87034,9e-05,14.92083]
[1778418437309,32.1,80867.97,0.0,-0.87034,9e-05,14.92083]
[1778418438374,32.1,80864.03,0.0,-0.87071,9e-05,14.89076]
[1778418438408,32.1,80864.21,0.0,-0.87069,9e-05,14.89207]
[1778418438560,32.1,80864.21,0.0,-0.87069,9e-05,14.89207]
[1778418443084,32.1,80865.47,0.0,-0.87058,9e-05,14.90142]
[1778418443310,32.1,80865.47,0.0,-0.87058,9e-05,14.90142]
[1778418449015,32.1,80864.58,0.0,-0.87067,9e-05,14.89442]
[1778418449062,32.1,80864.58,0.0,-0.87067,9e-05,14.89442]
[1778418449410,32.1,80864.58,0.0,-0.87067,9e-05,14.89442]
[1778418449460,32.1,80866.85,0.0,-0.87046,9e-05,14.91159]
[1778418449564,32.1,80866.85,0.0,-0.87046,9e-05,14.91159]
[1778418455732,32.09,80870.33,0.0,-0.87017,9e-05,14.93343]
[1778418461215,32.09,80869.64,0.0,-0.87024,9e-05,14.92764]
[1778418465570,32.09,80869.57,0.0,-0.87025,9e-05,14.92688]
[1778418465809,32.09,80869.57,0.0,-0.87025,9e-05,14.92688]
[1778418468858,32.09,80868.38,0.0,-0.87036,9e-05,14.91774]
[1778418469060,32.09,80868.38,0.0,-0.87036,9e-05,14.91774]
[1778418469271,32.09,80868.78,0.0,-0.87032,9e-05,14.9207]
[1778418474306,32.09,80869.21,0.0,-0.87029,9e-05,14.92378]
[1778418476855,32.09,80869.83,0.0,-0.87023,9e-05,14.92842]
[1778418477066,32.09,80869.83,0.0,-0.87023,9e-05,14.92842]
[1778418482195,32.09,80870.52,0.0,-0.87017,9e-05,14.93345]
[1778418482313,32.09,80870.52,0.0,-0.87017,9e-05,14.93345]
[1778418482363,32.09,80877.75,0.0,-0.86949,9e-05,14.98844]
[1778418483370,32.09,80883.85,0.0,-0.86891,9e-05,15.03536]
[1778418484328,32.09,80883.85,0.0,-0.86891,9e-05,15.03536]
[1778418484377,32.09,80884.41,0.0,-0.86886,9e-05,15.04]
[1778418484559,32.09,80884.41,0.0,-0.86886,9e-05,15.04]
[1778418490420,32.09,80884.63,0.0,-0.86883,9e-05,15.04256]
[1778418495455,32.1,80884.66,0.0,-0.86881,9e-05,15.04355]
[1778418498159,32.1,80885.69,0.0,-0.86871,9e-05,15.05177]
[1778418498308,32.1,80885.69,0.0,-0.86871,9e-05,15.05177]
[1778418506509,32.1,80885.69,0.0,-0.8687,9e-05,15.05249]
[1778418506557,32.1,80884.74,0.0,-0.86876,9e-05,15.04801]
[1778418509261,32.1,80886.17,0.0,-0.86862,9e-05,15.05901]
[1778418509309,32.1,80886.17,0.0,-0.86862,9e-05,15.05901]
[1778418509402,32.1,80888.34,0.0,-0.86842,9e-05,15.07559]
[1778418510564,32.1,80893.4,0.0,-0.86793,9e-05,15.11474]
[1778418513585,32.1,80901.57,0.0,-0.86718,9e-05,15.17351]
[1778418515599,32.11,80912.15,0.0,-0.86618,0.0001,15.25461]
[1778418518323,32.11,80915.15,0.0,-0.86589,0.0001,15.27763]
[1778418524662,32.11,80914.73,0.0,-0.86593,0.0001,15.27457]
[1778418529697,32.11,80914.77,0.0,-0.86592,0.0001,15.27488]
[1778418539536,32.11,80914.09,0.0,-0.86599,0.0001,15.26967]
[1778418542065,32.11,80912.57,0.0,-0.86613,0.0001,15.25801]
[1778418544897,32.11,80914.19,0.0,-0.86598,0.0001,15.27039]
[1778418545059,32.11,80914.19,0.0,-0.86598,0.0001,15.27039]
[1778418545112,32.11,80914.19,0.0,-0.86598,0.0001,15.27039]
[1778418545311,32.11,80914.19,0.0,-0.86598,0.0001,15.27039]
[1778418545334,32.11,80919.23,0.0,-0.8655,0.0001,15.30889]
[1778418547181,32.11,80919.41,0.0,-0.86548,0.0001,15.31019]
[1778418547314,32.11,80919.41,0.0,-0.86548,0.0001,15.31019]
[1778418548060,32.11,80918.41,0.0,-0.86558,0.0001,15.30246]
[1778418548148,32.11,80918.41,0.0,-0.86558,0.0001,15.30239]
[1778418552028,32.11,80918.3,0.0,-0.86559,0.0001,15.30135]
[1778418552062,32.11,80918.3,0.0,-0.86559,0.0001,15.30135]
[1778418552240,32.11,80918.3,0.0,-0.86559,0.0001,15.30135]
[1778418552311,32.11,80918.3,0.0,-0.86559,0.0001,15.30135]
[1778418552341,32.1,80918.3,0.0,-0.86559,0.0001,15.30128]
[1778418557893,32.1,80918.62,0.0,-0.86557,0.0001,15.30332]
[1778418558695,32.1,80918.62,0.0,-0.86557,0.0001,15.30332]
[1778418558810,32.1,80918.62,0.0,-0.86557,0.0001,15.30332]
[1778418559680,32.1,80919.58,0.0,-0.86548,0.0001,15.3106]
[1778418559809,32.1,80919.58,0.0,-0.86548,0.0001,15.3106]
[1778418559907,32.1,80918.01,0.0,-0.86563,0.0001,15.29852]
[1778418560914,32.1,80911.23,0.0,-0.86628,0.0001,15.24664]
[1778418562848,32.1,80908.21,0.0,-0.86656,9e-05,15.22359]
[1778418563064,32.1,80908.21,0.0,-0.86656,9e-05,15.22359]
[1778418567757,32.1,80907.28,0.0,-0.86665,9e-05,15.21674]
[1778418567810,32.1,80907.28,0.0,-0.86665,9e-05,15.21674]
[1778418571783,32.1,80905.14,0.0,-0.86685,9e-05,15.20059]
[1778418571811,32.1,80905.14,0.0,-0.86685,9e-05,15.20059]
[1778418571911,32.1,80905.14,0.0,-0.86688,9e-05,15.19646]
[1778418573229,32.1,80905.14,0.0,-0.86688,9e-05,15.19646]
[1778418573313,32.1,80905.14,0.0,-0.86688,9e-05,15.19646]
[1778418579040,32.11,80905.24,0.0,-0.86686,9e-05,15.1979]
[1778418584075,32.11,80905.13,0.0,-0.86686,9e-05,15.19762]
[1778418590117,32.11,80905.0,0.0,-0.86686,9e-05,15.19736]
[1778418595152,32.11,80905.21,0.0,-0.86684,9e-05,15.19962]
[1778418596507,32.11,80905.21,0.0,-0.86684,9e-05,15.19962]
[1778418596559,32.11,80905.21,0.0,-0.86684,9e-05,15.19962]
[1778418596608,32.11,80905.91,0.0,-0.86677,9e-05,15.20509]
[1778418598260,32.11,80905.91,0.0,-0.86677,9e-05,15.20509]
[1778418598310,32.11,80905.91,0.0,-0.86677,9e-05,15.20509]
[1778418606229,32.11,80905.49,0.0,-0.86679,9e-05,15.20319]
[1778418607715,32.11,80905.49,0.0,-0.86679,9e-05,15.20319]
[1778418607809,32.11,80905.49,0.0,-0.86679,9e-05,15.20319]
[1778418608243,32.11,80905.42,0.0,-0.86679,9e-05,15.20295]
[1778418609947,32.11,80905.56,0.0,-0.86678,9e-05,15.20416]
[1778418610066,32.11,80905.56,0.0,-0.86678,9e-05,15.20416]
[1778418615292,32.11,80905.53,0.0,-0.86677,9e-05,15.20482]
[1778418617513,32.11,80906.27,0.0,-0.8667,9e-05,15.21062]
[1778418617559,32.11,80906.27,0.0,-0.8667,9e-05,15.21062]
[1778418617564,32.11,80906.3,0.0,-0.86669,9e-05,15.21099]
[1778418619309,32.11,80906.42,0.0,-0.86668,9e-05,15.21206]
[1778418619564,32.11,80906.42,0.0,-0.86668,9e-05,15.21206]
[1778418626369,32.12,80905.99,0.0,-0.86671,9e-05,15.20993]
[1778418627357,32.12,80905.99,0.0,-0.86671,9e-05,15.20993]
[1778418627559,32.12,80905.99,0.0,-0.86671,9e-05,15.20993]
[1778418627659,32.12,80905.99,0.0,-0.8667,9e-05,15.21009]
[1778418629678,32.12,80906.56,0.0,-0.86665,9e-05,15.21475]
[1778418629812,32.12,80906.56,0.0,-0.86665,9e-05,15.21475]
[1778418633418,32.12,80911.4,0.0,-0.86621,0.0001,15.24798]
[1778418633959,32.12,80911.4,0.0,-0.86621,0.0001,15.24798]
[1778418634080,32.12,80911.4,0.0,-0.86621,0.0001,15.24798]
[1778418636794,32.12,80911.28,0.0,-0.86622,0.0001,15.2474]
[1778418636811,32.12,80911.28,0.0,-0.86622,0.0001,15.2474]
[1778418637546,32.12,80911.28,0.0,-0.86622,0.0001,15.2474]
[1778418637557,32.12,80911.28,0.0,-0.86622,0.0001,15.2474]
[1778418637639,32.12,80911.17,0.0,-0.86623,0.0001,15.24668]
[1778418646509,32.12,80908.87,0.0,-0.86643,9e-05,15.23019]
[1778418647420,32.12,80908.87,0.0,-0.86643,9e-05,15.23019]
[1778418647574,32.12,80908.87,0.0,-0.86643,9e-05,15.23019]
[1778418647674,32.12,80909.0,0.0,-0.86642,9e-05,15.23134]
[1778418649634,32.12,80909.0,0.0,-0.86642,9e-05,15.23134]
[1778418649814,32.12,80909.27,0.0,-0.86639,9e-05,15.23371]
[1778418656579,32.12,80910.05,0.0,-0.8663,0.0001,15.24072]
[1778418657106,32.12,80910.05,0.0,-0.8663,0.0001,15.24072]
[1778418657310,32.12,80910.05,0.0,-0.8663,0.0001,15.24072]
[1778418657381,32.12,80910.05,0.0,-0.8663,0.0001,15.24087]
[1778418659250,32.12,80910.05,0.0,-0.8663,0.0001,15.24087]
[1778418659313,32.12,80910.05,0.0,-0.8663,0.0001,15.24087]
[1778418666649,32.13,80909.46,0.0,-0.86634,9e-05,15.2377]
[1778418666788,32.13,80909.46,0.0,-0.86634,9e-05,15.2377]
[1778418666809,32.13,80909.46,0.0,-0.86634,9e-05,15.2377]
[1778418667657,32.13,80910.62,0.0,-0.86622,0.0001,15.2467]
[1778418669534,32.13,80910.62,0.0,-0.86622,0.0001,15.2467]
[1778418669560,32.13,80910.62,0.0,-0.86622,0.0001,15.2467]
[1778418676962,32.13,80910.8,0.0,-0.8662,0.0001,15.24837]
[1778418677058,32.13,80910.8,0.0,-0.8662,0.0001,15.24837]
[1778418677142,32.13,80911.39,0.0,-0.86613,0.0001,15.25402]
[1778418679597,32.13,80911.35,0.0,-0.86613,0.0001,15.25385]
[1778418679813,32.13,80911.39,0.0,-0.86613,0.0001,15.2543]
[1778418685784,32.13,80912.05,0.0,-0.86605,0.0001,15.26031]
[1778418690000,32.13,80911.39,0.0,-0.86611,0.0001,15.25569]
[1778418690067,32.13,80911.39,0.0,-0.86611,0.0001,15.25569]
[1778418695552,32.13,80911.46,0.0,-0.86613,0.0001,15.25249]
[1778418695567,32.13,80911.46,0.0,-0.86613,0.0001,15.25249]
[1778418695653,32.13,80911.26,0.0,-0.86614,0.0001,15.25126]
[1778418698380,32.13,80911.65,0.0,-0.8661,0.0001,15.25454]
[1778418698560,32.13,80911.65,0.0,-0.8661,0.0001,15.25454]
[1778418704165,32.13,80911.37,0.0,-0.86612,0.0001,15.253]
[1778418704308,32.13,80911.37,0.0,-0.86612,0.0001,15.253]
[1778418704409,32.14,80911.44,0.0,-0.86611,0.0001,15.25399]
[1778418707589,32.14,80909.51,0.0,-0.86629,9e-05,15.23957]
[1778418707810,32.14,80908.5,0.0,-0.86638,9e-05,15.23204]
[1778418708951,32.14,80904.6,0.0,-0.86675,9e-05,15.20266]
[1778418709813,32.14,80904.6,0.0,-0.86675,9e-05,15.20266]
[1778418713854,32.14,80901.82,0.0,-0.867,9e-05,15.18248]
[1778418714071,32.14,80901.82,0.0,-0.867,9e-05,15.18248]
[1778418721036,32.14,80900.03,0.0,-0.86717,9e-05,15.16898]
[1778418727078,32.14,80899.78,0.0,-0.86719,9e-05,15.16695]
[1778418732061,32.14,80898.96,0.0,-0.86727,9e-05,15.16066]
[1778418732114,32.14,80898.5,0.0,-0.86731,9e-05,15.15715]
[1778418734024,32.14,80898.01,0.0,-0.86736,9e-05,15.15342]
[1778418734061,32.14,80898.01,0.0,-0.86736,9e-05,15.15342]
[1778418740169,32.14,80897.4,0.0,-0.86741,9e-05,15.14907]
[1778418750239,32.14,80897.4,0.0,-0.86739,9e-05,15.15042]
[1778418755274,32.14,80897.44,0.0,-0.8674,9e-05,15.14774]
[1778418761336,32.14,80898.88,0.0,-0.86726,9e-05,15.15971]
[1778418761562,32.14,80898.88,0.0,-0.86726,9e-05,15.15971]
[1778418761920,32.15,80898.88,0.0,-0.86725,9e-05,15.16019]
[1778418762071,32.15,80898.88,0.0,-0.86725,9e-05,15.16019]
[1778418762324,32.15,80898.85,0.0,-0.86725,9e-05,15.16019]
[1778418767359,32.15,80898.88,0.0,-0.86723,9e-05,15.16162]
[1778418771397,32.15,80905.56,0.0,-0.86659,9e-05,15.21348]
[1778418772677,32.15,80905.56,0.0,-0.86659,9e-05,15.21348]
[1778418772820,32.15,80906.54,0.0,-0.86649,9e-05,15.22112]
[1778418778436,32.15,80905.59,0.0,-0.86657,9e-05,15.21491]
[1778418784071,32.15,80905.27,0.0,-0.86659,9e-05,15.21302]
[1778418784310,32.15,80905.27,0.0,-0.86659,9e-05,15.21302]
[1778418784826,32.15,80905.27,0.0,-0.86659,9e-05,15.21302]
[1778418785059,32.15,80905.27,0.0,-0.86659,9e-05,15.21359]
[1778418785485,32.15,80905.44,0.0,-0.86657,9e-05,15.21507]
[1778418792534,32.16,80906.57,0.0,-0.86644,9e-05,15.225]
[1778418798564,32.16,80906.98,0.0,-0.8664,9e-05,15.22872]
[1778418798813,32.16,80906.98,0.0,-0.8664,9e-05,15.22872]
[1778418806632,32.16,80906.98,0.0,-0.86638,9e-05,15.23012]
[1778418810660,32.16,80911.77,0.0,-0.86592,0.0001,15.26709]
[1778418811781,32.16,80911.77,0.0,-0.86592,0.0001,15.26709]
[1778418811812,32.16,80911.77,0.0,-0.86592,0.0001,15.26709]
[1778418812749,32.16,80911.88,0.0,-0.86594,0.0001,15.2637]
[1778418812810,32.16,80911.88,0.0,-0.86594,0.0001,15.2637]
[1778418812850,32.16,80911.88,0.0,-0.86594,0.0001,15.26376]
[1778418818716,32.16,80912.58,0.0,-0.86587,0.0001,15.26941]
[1778418823825,32.16,80910.72,0.0,-0.86604,0.0001,15.25538]
[1778418824062,32.16,80911.18,0.0,-0.866,0.0001,15.25894]
[1778418829793,32.16,80911.33,0.0,-0.86598,0.0001,15.26032]
[1778418834828,32.16,80911.04,0.0,-0.866,0.0001,15.25826]
[1778418839091,32.16,80910.97,0.0,-0.86601,0.0001,15.25783]
[1778418839312,32.16,80910.97,0.0,-0.86601,0.0001,15.25783]
[1778418839908,32.16,80911.01,0.0,-0.86601,0.0001,15.25815]
[1778418840059,32.16,80911.01,0.0,-0.86601,0.0001,15.25815]
[1778418840870,32.16,80911.43,0.0,-0.86597,0.0001,15.26137]
[1778418846912,32.16,80911.18,0.0,-0.86599,0.0001,15.25957]
[1778418848613,32.16,80911.18,0.0,-0.86599,0.0001,15.25957]
[1778418848815,32.16,80911.18,0.0,-0.86599,0.0001,15.25957]
[1778418853961,32.16,80910.8,0.0,-0.86602,0.0001,15.25666]
[1778418856632,32.16,80911.61,0.0,-0.86595,0.0001,15.26283]
[1778418856813,32.16,80911.61,0.0,-0.86595,0.0001,15.26283]
[1778418857378,32.16,80911.58,0.0,-0.86595,0.0001,15.26258]
[1778418857558,32.16,80911.58,0.0,-0.86595,0.0001,15.26258]
[1778418857659,32.16,80911.4,0.0,-0.86597,0.0001,15.26119]
[1778418865038,32.16,80914.14,0.0,-0.86571,0.0001,15.28198]
[1778418866045,32.16,80919.49,0.0,-0.8652,0.0001,15.32276]
[1778418867052,32.16,80926.16,0.0,-0.86456,0.0001,15.37359]
[1778418868035,32.16,80926.16,0.0,-0.86456,0.0001,15.37359]
[1778418868067,32.16,80926.16,0.0,-0.86456,0.0001,15.37359]
[1778418874103,32.16,80928.1,0.0,-0.86442,0.0001,15.38286]
[1778418876116,32.16,80932.92,0.0,-0.86397,0.0001,15.41929]
[1778418878629,32.16,80933.06,0.0,-0.86396,0.0001,15.42011]
[1778418878810,32.16,80933.06,0.0,-0.86396,0.0001,15.42011]
[1778418880991,32.16,80933.24,0.0,-0.86395,0.0001,15.42073]
[1778418881058,32.16,80933.24,0.0,-0.86395,0.0001,15.42073]
[1778418881151,32.16,80933.31,0.0,-0.86395,0.0001,15.42101]
[1778418886186,32.16,80933.34,0.0,-0.86395,0.0001,15.4207]
[1778418889304,32.15,80933.84,0.0,-0.86391,0.0001,15.42399]
[1778418889312,32.15,80933.84,0.0,-0.86391,0.0001,15.42399]
[1778418895249,32.15,80928.32,0.0,-0.86446,0.0001,15.38005]
[1778418896699,32.15,80928.32,0.0,-0.86446,0.0001,15.38005]
[1778418896814,32.15,80928.32,0.0,-0.86446,0.0001,15.38005]
[1778418898651,32.15,80923.25,0.0,-0.86495,0.0001,15.34092]
[1778418898810,32.15,80923.25,0.0,-0.86495,0.0001,15.34092]
[1778418898910,32.15,80919.79,0.0,-0.86528,0.0001,15.31434]
[1778418901291,32.15,80913.86,0.0,-0.86585,0.0001,15.26876]
[1778418903293,32.15,80914.08,0.0,-0.86583,0.0001,15.27039]
[1778418903312,32.15,80914.08,0.0,-0.86583,0.0001,15.27039]
[1778418910357,32.15,80914.13,0.0,-0.86583,0.0001,15.27042]
[1778418918413,32.15,80913.6,0.0,-0.86589,0.0001,15.26612]
[1778418920100,32.15,80913.35,0.0,-0.86591,0.0001,15.26419]
[1778418920315,32.15,80913.35,0.0,-0.86591,0.0001,15.26419]
[1778418921434,32.15,80920.84,0.0,-0.8652,0.0001,15.32134]
[1778418923014,32.15,80922.7,0.0,-0.86502,0.0001,15.33545]
[1778418923063,32.15,80922.7,0.0,-0.86502,0.0001,15.33545]
[1778418923982,32.15,80923.14,0.0,-0.86498,0.0001,15.33871]
[1778418924063,32.15,80923.14,0.0,-0.86498,0.0001,15.33871]
[1778418924455,32.15,80925.65,0.0,-0.86474,0.0001,15.35778]
[1778418928992,32.15,80928.33,0.0,-0.86449,0.0001,15.37766]
[1778418929062,32.15,80928.33,0.0,-0.86449,0.0001,15.37766]
[1778418934525,32.15,80925.5,0.0,-0.86481,0.0001,15.35073]
[1778418935532,32.15,80921.1,0.0,-0.86523,0.0001,15.31697]
[1778418936106,32.15,80921.1,0.0,-0.86523,0.0001,15.31697]
[1778418936313,32.15,80921.1,0.0,-0.86523,0.0001,15.31697]
[1778418937815,32.15,80920.54,0.0,-0.86528,0.0001,15.3126]
[1778418937903,32.15,80920.52,0.0,-0.86529,0.0001,15.31235]
[1778418938061,32.15,80920.52,0.0,-0.86529,0.0001,15.31235]
[1778418943588,32.14,80920.91,0.0,-0.86526,0.0001,15.31468]
[1778418944595,32.14,80916.4,0.0,-0.86569,0.0001,15.28012]
[1778418946380,32.14,80914.36,0.0,-0.86588,0.0001,15.26447]
[1778418946560,32.14,80914.36,0.0,-0.86588,0.0001,15.26447]
[1778418951644,32.14,80913.98,0.0,-0.86592,0.0001,15.26126]
[1778418958693,32.14,80915.53,0.0,-0.86578,0.0001,15.27271]
[1778418961589,32.14,80916.96,0.0,-0.86565,0.0001,15.28346]
[1778418961810,32.14,80916.96,0.0,-0.86565,0.0001,15.28346]
[1778418963550,32.14,80916.86,0.0,-0.86566,0.0001,15.28261]
[1778418963561,32.14,80916.86,0.0,-0.86566,0.0001,15.28261]
[1778418963728,32.14,80917.17,0.0,-0.86563,0.0001,15.2848]
[1778418970777,32.14,80916.41,0.0,-0.86571,0.0001,15.27839]
[1778418975812,32.14,80911.81,0.0,-0.86616,0.0001,15.24284]
[1778418976372,32.14,80911.81,0.0,-0.86616,0.0001,15.24284]
[1778418976561,32.14,80911.81,0.0,-0.86616,0.0001,15.24284]
[1778418981855,32.14,80909.52,0.0,-0.86637,9e-05,15.2252]
[1778418988903,32.14,80908.83,0.0,-0.86644,9e-05,15.21978]
[1778418996959,32.14,80908.94,0.0,-0.86646,9e-05,15.21614]
[1778418999943,32.14,80908.94,0.0,-0.86646,9e-05,15.21614]
[1778419000063,32.14,80908.94,0.0,-0.86647,9e-05,15.21609]
[1778419002736,32.14,80908.78,0.0,-0.86648,9e-05,15.21485]
[1778419002808,32.14,80908.78,0.0,-0.86648,9e-05,15.21485]
[1778419002837,32.14,80908.78,0.0,-0.86648,9e-05,15.21483]
[1778419009044,32.14,80908.7,0.0,-0.86649,9e-05,15.21414]
[1778419011404,32.14,80908.15,0.0,-0.86654,9e-05,15.20993]
[1778419011560,32.14,80908.15,0.0,-0.86654,9e-05,15.20993]
[1778419018127,32.14,80907.13,0.0,-0.86664,9e-05,15.20215]
[1778419019948,32.14,80907.13,0.0,-0.86664,9e-05,15.20215]
[1778419020066,32.14,80907.13,0.0,-0.86664,9e-05,15.20215]
[1778419021701,32.14,80907.09,0.0,-0.86664,9e-05,15.20185]
[1778419021813,32.14,80907.09,0.0,-0.86664,9e-05,15.20185]
[1778419021912,32.14,80907.09,0.0,-0.86664,9e-05,15.20185]
[1778419026939,32.14,80907.15,0.0,-0.86664,9e-05,15.20233]
[1778419027059,32.14,80907.15,0.0,-0.86664,9e-05,15.20233]
[1778419029204,32.14,80898.47,0.0,-0.86746,9e-05,15.13633]
[1778419035246,32.14,80898.44,0.0,-0.86745,9e-05,15.13657]
[1778419037869,32.14,80898.44,0.0,-0.86745,9e-05,15.13657]
[1778419038072,32.14,80898.44,0.0,-0.86745,9e-05,15.13657]
[1778419040077,32.14,80898.33,0.0,-0.86746,9e-05,15.13604]
[1778419040308,32.14,80898.84,0.0,-0.86741,9e-05,15.14003]
[1778419040409,32.14,80898.92,0.0,-0.8674,9e-05,15.14074]
[1778419047330,32.14,80898.34,0.0,-0.86745,9e-05,15.13712]
[1778419052365,32.14,80898.49,0.0,-0.86745,9e-05,15.13464]
[1778419057401,32.15,80901.81,0.0,-0.86713,9e-05,15.16073]
[1778419058795,32.15,80901.81,0.0,-0.86713,9e-05,15.16073]
[1778419058808,32.15,80901.81,0.0,-0.86713,9e-05,15.16073]
[1778419064449,32.15,80905.52,0.0,-0.86677,9e-05,15.18982]
[1778419069484,32.15,80905.4,0.0,-0.86677,9e-05,15.18938]
[1778419074519,32.15,80905.98,0.0,-0.86671,9e-05,15.19424]
[1778419079546,32.15,80905.92,0.0,-0.86671,9e-05,15.19411]
[1778419079558,32.15,80905.92,0.0,-0.86671,9e-05,15.19411]
[1778419084944,32.15,80905.97,0.0,-0.8667,9e-05,15.19488]
[1778419085060,32.15,80905.97,0.0,-0.8667,9e-05,15.19488]
[1778419088010,32.15,80911.44,0.0,-0.86618,0.0001,15.23673]
[1778419088059,32.15,80911.44,0.0,-0.86618,0.0001,15.23673]
[1778419088111,32.15,80911.3,0.0,-0.8662,0.0001,15.23568]
[1778419096673,32.15,80912.47,0.0,-0.86608,0.0001,15.24466]
[1778419101856,32.15,80912.4,0.0,-0.86609,0.0001,15.24412]
[1778419102062,32.15,80912.4,0.0,-0.86609,0.0001,15.24412]
[1778419105715,32.15,80912.36,0.0,-0.8661,0.0001,15.24378]
[1778419105809,32.15,80912.36,0.0,-0.8661,0.0001,15.24378]
[1778419108299,32.15,80916.07,0.0,-0.86574,0.0001,15.27199]
[1778419108308,32.15,80916.07,0.0,-0.86574,0.0001,15.27199]
[1778419108757,32.15,80917.13,0.0,-0.86564,0.0001,15.28002]
[1778419115178,32.15,80917.73,0.0,-0.86559,0.0001,15.28453]
[1778419115308,32.15,80918.22,0.0,-0.86558,0.0001,15.28358]
[1778419120841,32.15,80919.33,0.0,-0.86548,0.0001,15.29151]
[1778419127821,32.15,80919.29,0.0,-0.86548,0.0001,15.29093]
[1778419130907,32.15,80918.66,0.0,-0.86555,0.0001,15.28577]
[1778419131058,32.15,80918.66,0.0,-0.86555,0.0001,15.28577]
[1778419131142,32.15,80918.66,0.0,-0.86555,0.0001,15.28555]
[1778419136953,32.15,80918.75,0.0,-0.86555,0.0001,15.28582]
[1778419140981,32.14,80923.14,0.0,-0.86513,0.0001,15.31897]
[1778419146016,32.14,80925.83,0.0,-0.86488,0.0001,15.33897]
[1778419151051,32.14,80925.48,0.0,-0.86493,0.0001,15.33563]
[1778419157093,32.14,80925.32,0.0,-0.86495,0.0001,15.33372]
[1778419162128,32.14,80925.7,0.0,-0.86492,0.0001,15.33612]
[1778419169177,32.14,80925.83,0.0,-0.86492,0.0001,15.33648]
[1778419171191,32.14,80929.72,0.0,-0.86458,0.0001,15.36174]
[1778419177233,32.14,80931.08,0.0,-0.86445,0.0001,15.37186]
[1778419184282,32.14,80928.5,0.0,-0.8647,0.0001,15.3521]
[1778419190324,32.14,80928.5,0.0,-0.86471,0.0001,15.35123]
[1778419195359,32.14,80928.43,0.0,-0.86472,0.0001,15.35006]
[1778419204422,32.13,80928.43,0.0,-0.86473,0.0001,15.34919]
[1778419211471,32.13,80928.99,0.0,-0.86469,0.0001,15.35276]
[1778419216671,32.13,80928.99,0.0,-0.86469,0.0001,15.35276]
[1778419222549,32.13,80929.12,0.0,-0.86469,0.0001,15.35274]
[1778419227583,32.13,80930.5,0.0,-0.86456,0.0001,15.36282]
[1778419234632,32.13,80931.16,0.0,-0.86454,0.0001,15.36306]
[1778419239667,32.13,80930.75,0.0,-0.86458,0.0001,15.36008]
[1778419245711,32.13,80930.85,0.0,-0.86456,0.0001,15.361]
[1778419250746,32.13,80931.32,0.0,-0.86452,0.0001,15.36468]
[1778419256788,32.13,80931.12,0.0,-0.86454,0.0001,15.36321]
[1778419262832,32.13,80931.2,0.0,-0.86453,0.0001,15.36387]
[1778419267866,32.13,80937.78,0.0,-0.8639,0.0001,15.41416]
[1778419272901,32.13,80937.87,0.0,-0.86389,0.0001,15.41453]
[1778419277936,32.13,80938.62,0.0,-0.86382,0.0001,15.41999]
[1778419284985,32.13,80938.98,0.0,-0.86379,0.0001,15.42241]
[1778419290021,32.13,80940.03,0.0,-0.86369,0.0001,15.43025]
[1778419296063,32.13,80941.84,0.0,-0.86355,0.0001,15.43952]
[1778419301098,32.13,80943.12,0.0,-0.86343,0.0001,15.44908]
[1778419303112,32.13,80947.45,0.0,-0.86302,0.0001,15.48212]
[1778419309154,32.13,80951.01,0.0,-0.86268,0.0001,15.50896]
[1778419313182,32.13,80955.66,0.0,-0.86223,0.0001,15.54408]
[1778419318217,32.13,80959.03,0.0,-0.86192,0.0001,15.56902]
[1778419319224,32.12,80969.99,0.0,-0.86085,0.0001,15.65287]
[1778419320019,32.12,80969.99,0.0,-0.86085,0.0001,15.65287]
[1778419320232,32.12,80973.77,0.0,-0.86049,0.0001,15.68155]
[1778419322062,32.12,80973.98,0.0,-0.86047,0.0001,15.68281]
[1778419324511,32.12,80974.33,0.0,-0.86045,0.0001,15.68438]
[1778419324561,32.12,80974.33,0.0,-0.86045,0.0001,15.68438]
[1778419327707,32.12,80974.88,0.0,-0.86041,0.0001,15.68747]
[1778419327811,32.12,80974.88,0.0,-0.86041,0.0001,15.68747]
[1778419327912,32.12,80974.88,0.0,-0.86042,0.0001,15.68709]
[1778419328487,32.12,80974.88,0.0,-0.86042,0.0001,15.68709]
[1778419328557,32.12,80974.88,0.0,-0.86042,0.0001,15.68709]
[1778419331309,32.12,80970.45,0.0,-0.86087,0.0001,15.65195]
[1778419332316,32.12,80962.33,0.0,-0.86166,0.0001,15.58915]
[1778419334330,32.11,80959.61,0.0,-0.86194,0.0001,15.56719]
[1778419334963,32.11,80959.61,0.0,-0.86194,0.0001,15.56719]
[1778419335063,32.11,80959.61,0.0,-0.86194,0.0001,15.56719]
[1778419335648,32.11,80959.57,0.0,-0.86195,0.0001,15.5664]
[1778419335809,32.11,80959.57,0.0,-0.86195,0.0001,15.5664]
[1778419336344,32.11,80959.1,0.0,-0.86201,0.0001,15.56231]
[1778419339365,32.11,80954.74,0.0,-0.86245,0.0001,15.52747]
[1778419339668,32.11,80954.74,0.0,-0.86245,0.0001,15.52747]
[1778419339813,32.11,80954.74,0.0,-0.86245,0.0001,15.52747]
[1778419347421,32.11,80955.04,0.0,-0.86245,0.0001,15.52718]
[1778419349022,32.11,80955.04,0.0,-0.86245,0.0001,15.52718]
[1778419349060,32.11,80955.04,0.0,-0.86245,0.0001,15.52718]
[1778419353194,32.1,80954.74,0.0,-0.86252,0.0001,15.51963]
[1778419353310,32.1,80954.74,0.0,-0.86252,0.0001,15.51963]
[1778419353764,32.1,80954.01,0.0,-0.8626,0.0001,15.51381]
[1778419353809,32.1,80954.01,0.0,-0.8626,0.0001,15.51381]
[1778419353811,32.1,80953.99,0.0,-0.8626,0.0001,15.51345]
[1778419360512,32.1,80955.54,0.0,-0.86247,0.0001,15.52406]
[1778419363200,32.1,80957.73,0.0,-0.86226,0.0001,15.54078]
[1778419363311,32.1,80957.73,0.0,-0.86226,0.0001,15.54078]
[1778419364540,32.1,80964.33,0.0,-0.86162,0.0001,15.59105]
[1778419366251,32.1,80964.33,0.0,-0.86162,0.0001,15.59105]
[1778419366312,32.1,80964.33,0.0,-0.86162,0.0001,15.59105]
[1778419371988,32.1,80965.44,0.0,-0.86153,0.0001,15.59838]
[1778419372066,32.1,80965.44,0.0,-0.86153,0.0001,15.59838]
[1778419372530,32.1,80965.27,0.0,-0.86155,0.0001,15.59688]
[1778419372558,32.1,80965.27,0.0,-0.86155,0.0001,15.59688]
[1778419372596,32.1,80964.73,0.0,-0.8616,0.0001,15.59255]
[1778419374952,32.1,80964.03,0.0,-0.86167,0.0001,15.58698]
[1778419375065,32.1,80964.03,0.0,-0.86167,0.0001,15.58698]
[1778419380952,32.1,80961.98,0.0,-0.86188,0.0001,15.57019]
[1778419381061,32.1,80961.98,0.0,-0.86188,0.0001,15.57019]
[1778419386868,32.1,80961.12,0.0,-0.86197,0.0001,15.56309]
[1778419387059,32.1,80961.12,0.0,-0.86197,0.0001,15.56309]
[1778419387158,32.09,80961.12,0.0,-0.86198,0.0001,15.56241]
[1778419387640,32.09,80961.12,0.0,-0.86198,0.0001,15.56241]
[1778419387808,32.09,80961.12,0.0,-0.86198,0.0001,15.56241]
[1778419393746,32.09,80963.2,0.0,-0.8618,0.0001,15.57715]
[1778419396414,32.09,80966.15,0.0,-0.86151,0.0001,15.59959]
[1778419396564,32.09,80966.02,0.0,-0.86153,0.0001,15.59836]
[1778419396853,32.09,80966.02,0.0,-0.86153,0.0001,15.59836]
[1778419397062,32.09,80966.02,0.0,-0.86153,0.0001,15.59836]
[1778419397090,32.09,80966.3,0.0,-0.8615,0.0001,15.60027]
[1778419399205,32.09,80968.0,0.0,-0.86134,0.0001,15.61308]
[1778419399311,32.09,80968.0,0.0,-0.86134,0.0001,15.61308]
[1778419404823,32.09,80965.3,0.0,-0.86163,0.0001,15.59056]
[1778419407290,32.09,80963.14,0.0,-0.86184,0.0001,15.57373]
[1778419407311,32.09,80963.14,0.0,-0.86184,0.0001,15.57373]
[1778419407498,32.09,80962.99,0.0,-0.86186,0.0001,15.57235]
[1778419407563,32.09,80962.99,0.0,-0.86186,0.0001,15.57235]
[1778419407650,32.09,80962.99,0.0,-0.86186,0.0001,15.57212]
[1778419410574,32.09,80962.85,0.0,-0.86188,0.0001,15.5706]
[1778419410812,32.09,80962.85,0.0,-0.86188,0.0001,15.5706]
[1778419412090,32.09,80965.03,0.0,-0.86167,0.0001,15.58725]
[1778419412307,32.09,80965.03,0.0,-0.86167,0.0001,15.58725]
[1778419417507,32.08,80967.9,0.0,-0.86143,0.0001,15.60434]
[1778419417563,32.08,80967.9,0.0,-0.86143,0.0001,15.60434]
[1778419417802,32.08,80967.9,0.0,-0.86143,0.0001,15.60434]
[1778419417813,32.08,80967.9,0.0,-0.86143,0.0001,15.60434]
[1778419417896,32.08,80967.9,0.0,-0.86143,0.0001,15.60406]
[1778419421021,32.08,80967.98,0.0,-0.86143,0.0001,15.60438]
[1778419421063,32.08,80967.98,0.0,-0.86143,0.0001,15.60438]
[1778419423086,32.08,80968.55,0.0,-0.86138,0.0001,15.60846]
[1778419423315,32.08,80968.55,0.0,-0.86138,0.0001,15.60846]
[1778419427332,32.08,80969.35,0.0,-0.86131,0.0001,15.61396]
[1778419427407,32.08,80969.35,0.0,-0.86131,0.0001,15.61396]
[1778419427558,32.08,80969.18,0.0,-0.86133,0.0001,15.61249]
[1778419427659,32.08,80969.18,0.0,-0.86133,0.0001,15.61233]
[1778419433029,32.08,80969.72,0.0,-0.86129,0.0001,15.61568]
[1778419437378,32.08,80967.19,0.0,-0.86154,0.0001,15.59575]
[1778419437561,32.08,80965.81,0.0,-0.86168,0.0001,15.58502]
[1778419437705,32.08,80965.81,0.0,-0.86168,0.0001,15.58502]
[1778419437810,32.08,80965.81,0.0,-0.86168,0.0001,15.58502]
[1778419438065,32.08,80965.76,0.0,-0.86168,0.0001,15.58452]
[1778419443100,32.08,80964.14,0.0,-0.86185,0.0001,15.57149]
[1778419444456,32.08,80964.14,0.0,-0.86185,0.0001,15.57149]
[1778419444561,32.08,80965.69,0.0,-0.8617,0.0001,15.5833]
[1778419450149,32.08,80967.91,0.0,-0.86149,0.0001,15.59951]
[1778419451940,32.08,80967.91,0.0,-0.86149,0.0001,15.59951]
[1778419452070,32.08,80967.91,0.0,-0.86149,0.0001,15.59951]
[1778419456509,32.07,80968.13,0.0,-0.86148,0.0001,15.60049]
[1778419456560,32.07,80968.52,0.0,-0.86144,0.0001,15.60334]
[1778419457198,32.07,80968.79,0.0,-0.86142,0.0001,15.60526]
[1778419460813,32.07,80968.58,0.0,-0.86145,0.0001,15.60319]
[1778419461061,32.07,80968.58,0.0,-0.86145,0.0001,15.60319]
[1778419466261,32.07,80968.49,0.0,-0.86147,0.0001,15.60159]
[1778419468275,32.07,80962.77,0.0,-0.86203,0.0001,15.55739]
[1778419469017,32.07,80962.77,0.0,-0.86203,0.0001,15.55739]
[1778419469071,32.07,80962.77,0.0,-0.86203,0.0001,15.55739]
[1778419469247,32.07,80962.77,0.0,-0.86203,0.0001,15.55739]
[1778419469315,32.07,80962.77,0.0,-0.86203,0.0001,15.55739]
[1778419469344,32.07,80961.72,0.0,-0.86213,0.0001,15.54909]
[1778419474834,32.07,80961.8,0.0,-0.86217,0.0001,15.54433]
[1778419475062,32.07,80961.8,0.0,-0.86217,0.0001,15.54433]
[1778419480359,32.07,80961.95,0.0,-0.86217,0.0001,15.54436]
[1778419483656,32.07,80961.98,0.0,-0.86217,0.0001,15.54424]
[1778419483812,32.07,80961.98,0.0,-0.86217,0.0001,15.54424]
[1778419483925,32.07,80961.98,0.0,-0.86217,0.0001,15.54424]
[1778419484063,32.07,80961.98,0.0,-0.86217,0.0001,15.54424]
[1778419484387,32.07,80961.55,0.0,-0.86222,0.0001,15.54061]
[1778419489422,32.07,80959.43,0.0,-0.86242,0.0001,15.52424]
[1778419495614,32.07,80959.39,0.0,-0.86243,0.0001,15.52412]
[1778419495814,32.07,80959.39,0.0,-0.86243,0.0001,15.52412]
[1778419501506,32.07,80957.74,0.0,-0.86258,0.0001,15.51193]
[1778419504017,32.07,80957.74,0.0,-0.86258,0.0001,15.51193]
[1778419504070,32.07,80957.74,0.0,-0.86258,0.0001,15.51193]
[1778419504254,32.07,80957.74,0.0,-0.86258,0.0001,15.51193]
[1778419504311,32.07,80957.74,0.0,-0.86258,0.0001,15.51193]
[1778419504355,32.07,80957.74,0.0,-0.86258,0.0001,15.51217]
[1778419508556,32.07,80952.82,0.0,-0.86305,0.0001,15.47478]
[1778419509811,32.07,80952.38,0.0,-0.86309,0.0001,15.47151]
[1778419510063,32.07,80952.38,0.0,-0.86309,0.0001,15.47151]
[1778419515608,32.07,80952.85,0.0,-0.86303,0.0001,15.47616]
[1778419520644,32.07,80952.99,0.0,-0.86301,0.0001,15.47797]
[1778419525679,32.07,80952.35,0.0,-0.86306,0.0001,15.4738]
[1778419526828,32.07,80952.35,0.0,-0.86306,0.0001,15.4738]
[1778419526968,32.07,80952.35,0.0,-0.86306,0.0001,15.4738]
[1778419527066,32.07,80952.35,0.0,-0.86306,0.0001,15.4738]
[1778419527164,32.07,80952.39,0.0,-0.86306,0.0001,15.47425]
[1778419534742,32.07,80955.88,0.0,-0.86276,0.0001,15.49562]
[1778419535779,32.07,80955.88,0.0,-0.86276,0.0001,15.49562]
[1778419535814,32.07,80955.88,0.0,-0.86276,0.0001,15.49562]
[1778419536021,32.07,80955.88,0.0,-0.86276,0.0001,15.49562]
[1778419536068,32.07,80955.88,0.0,-0.86276,0.0001,15.49562]
[1778419536118,32.07,80955.81,0.0,-0.86277,0.0001,15.49487]
[1778419542798,32.07,80955.95,0.0,-0.86278,0.0001,15.49437]
[1778419548840,32.06,80955.88,0.0,-0.86281,0.0001,15.49198]
[1778419552517,32.06,80956.21,0.0,-0.86279,0.0001,15.49374]
[1778419552565,32.06,80956.21,0.0,-0.86279,0.0001,15.49374]
[1778419557463,32.06,80955.88,0.0,-0.86284,0.0001,15.48966]
[1778419557567,32.06,80955.88,0.0,-0.86284,0.0001,15.48966]
[1778419557595,32.06,80955.88,0.0,-0.86284,0.0001,15.48966]
[1778419557744,32.06,80956.48,0.0,-0.86279,0.0001,15.49348]
[1778419557783,32.06,80956.48,0.0,-0.8628,0.0001,15.49308]
[1778419562943,32.06,80956.41,0.0,-0.86283,0.0001,15.49054]
[1778419564956,32.05,80963.62,0.0,-0.86214,0.0001,15.54539]
[1778419566207,32.05,80963.62,0.0,-0.86214,0.0001,15.54539]
[1778419566312,32.05,80963.62,0.0,-0.86214,0.0001,15.54539]
[1778419572009,32.05,80962.48,0.0,-0.86226,0.0001,15.53593]
[1778419575028,32.05,80968.67,0.0,-0.86165,0.0001,15.58351]
[1778419576135,32.05,80968.67,0.0,-0.86165,0.0001,15.58351]
[1778419576313,32.05,80968.67,0.0,-0.86165,0.0001,15.58351]
[1778419576638,32.05,80968.67,0.0,-0.86165,0.0001,15.58351]
[1778419576811,32.05,80968.71,0.0,-0.86165,0.0001,15.58378]
[1778419577042,32.05,80970.22,0.0,-0.8615,0.0001,15.59534]
[1778419584091,32.05,80970.18,0.0,-0.86151,0.0001,15.5946]
[1778419586661,32.05,80970.49,0.0,-0.86148,0.0001,15.59693]
[1778419586811,32.05,80970.65,0.0,-0.86147,0.0001,15.5981]
[1778419587064,32.05,80970.65,0.0,-0.86147,0.0001,15.5981]
[1778419592147,32.05,80971.5,0.0,-0.86142,0.0001,15.59991]
[1778419597182,32.05,80971.44,0.0,-0.86143,0.0001,15.59913]
[1778419601311,32.05,80973.45,0.0,-0.86124,0.0001,15.61439]
[1778419601564,32.05,80973.45,0.0,-0.86124,0.0001,15.61439]
[1778419601978,32.05,80973.81,0.0,-0.8612,0.0001,15.61708]
[1778419602062,32.05,80973.81,0.0,-0.8612,0.0001,15.61708]
[1778419602217,32.05,80973.84,0.0,-0.8612,0.0001,15.61723]
[1778419612287,32.05,80973.86,0.0,-0.86121,0.0001,15.61658]
[1778419617322,32.05,80974.14,0.0,-0.86119,0.0001,15.61835]
[1778419624371,32.05,80979.47,0.0,-0.86067,0.0001,15.65879]
[1778419625485,32.05,80979.47,0.0,-0.86067,0.0001,15.65879]
[1778419625564,32.05,80979.47,0.0,-0.86067,0.0001,15.65879]
[1778419631420,32.05,80987.96,0.0,-0.85985,0.0001,15.72316]
[1778419632922,32.05,80991.95,0.0,-0.85946,0.0001,15.75369]
[1778419633062,32.05,80991.95,0.0,-0.85946,0.0001,15.75369]
[1778419633676,32.05,80991.95,0.0,-0.85946,0.0001,15.75369]
[1778419633814,32.05,80994.05,0.0,-0.85925,0.0001,15.76963]
[1778419634441,32.04,80994.09,0.0,-0.85925,0.0001,15.76969]
[1778419639476,32.04,80991.29,0.0,-0.85955,0.0001,15.74694]
[1778419642088,32.04,80990.31,0.0,-0.85965,0.0001,15.73901]
[1778419642312,32.04,80990.31,0.0,-0.85965,0.0001,15.73901]
[1778419647699,32.04,80987.36,0.0,-0.85995,0.0001,15.71545]
[1778419648540,32.04,80982.47,0.0,-0.86043,0.0001,15.67754]
[1778419649472,32.04,80982.47,0.0,-0.86043,0.0001,15.67754]
[1778419649560,32.04,80982.47,0.0,-0.86043,0.0001,15.67754]
[1778419650225,32.04,80979.05,0.0,-0.86077,0.0001,15.65114]
[1778419650313,32.04,80979.05,0.0,-0.86077,0.0001,15.65114]
[1778419650554,32.04,80978.71,0.0,-0.8608,0.0001,15.64847]
[1778419655589,32.04,80979.35,0.0,-0.86078,0.0001,15.64882]
[1778419659755,32.04,80979.35,0.0,-0.86078,0.0001,15.64865]
[1778419659811,32.04,80979.35,0.0,-0.86078,0.0001,15.64865]
[1778419665661,32.04,80982.78,0.0,-0.86045,0.0001,15.67457]
[1778419670072,32.04,80980.15,0.0,-0.86071,0.0001,15.65394]
[1778419670312,32.04,80980.15,0.0,-0.86071,0.0001,15.65394]
[1778419671051,32.04,80978.56,0.0,-0.86087,0.0001,15.64161]
[1778419671070,32.04,80978.56,0.0,-0.86087,0.0001,15.64161]
[1778419671703,32.04,80975.44,0.0,-0.86117,0.0001,15.61753]
[1778419673717,32.04,80966.54,0.0,-0.86205,0.0001,15.54871]
[1778419674697,32.04,80966.54,0.0,-0.86205,0.0001,15.54871]
[1778419674810,32.04,80966.15,0.0,-0.86209,0.0001,15.54541]
[1778419680766,32.03,80965.56,0.0,-0.86217,0.0001,15.53939]
[1778419685801,32.03,80964.77,0.0,-0.86225,0.0001,15.53258]
[1778419687521,32.03,80964.77,0.0,-0.86225,0.0001,15.53258]
[1778419687559,32.03,80964.77,0.0,-0.86225,0.0001,15.53258]
[1778419692850,32.03,80965.54,0.0,-0.8622,0.0001,15.53715]
[1778419697885,32.03,80965.62,0.0,-0.8622,0.0001,15.53677]
[1778419701973,32.03,80964.68,0.0,-0.8623,0.0001,15.52865]
[1778419702061,32.03,80964.68,0.0,-0.8623,0.0001,15.52865]
[1778419703094,32.03,80964.78,0.0,-0.8623,0.0001,15.52921]
[1778419703312,32.03,80964.78,0.0,-0.8623,0.0001,15.52921]
[1778419703412,32.03,80964.56,0.0,-0.86232,0.0001,15.52731]
[1778419710976,32.02,80964.31,0.0,-0.86237,0.0001,15.52375]
[1778419712628,32.02,80964.31,0.0,-0.86237,0.0001,15.52375]
[1778419712810,32.02,80964.54,0.0,-0.86238,0.0001,15.52099]
[1778419718026,32.02,80964.19,0.0,-0.86242,0.0001,15.51798]
[1778419724068,32.02,80963.87,0.0,-0.86245,0.0001,15.51507]
[1778419725591,32.02,80963.87,0.0,-0.86245,0.0001,15.51507]
[1778419725810,32.02,80963.14,0.0,-0.86253,0.0001,15.50914]
[1778419726796,32.02,80963.14,0.0,-0.86253,0.0001,15.50914]
[1778419726801,32.02,80959.93,0.0,-0.86285,0.0001,15.48403]
[1778419726815,32.02,80959.93,0.0,-0.86285,0.0001,15.48403]
[1778419732124,32.02,80957.62,0.0,-0.86308,0.0001,15.46574]
[1778419738166,32.02,80957.26,0.0,-0.86312,0.0001,15.46258]
[1778419739308,32.02,80957.26,0.0,-0.86312,0.0001,15.46258]
[1778419739565,32.02,80957.26,0.0,-0.86312,0.0001,15.46258]
[1778419745215,32.02,80956.66,0.0,-0.86318,0.0001,15.45769]
[1778419745979,32.02,80956.66,0.0,-0.86318,0.0001,15.45769]
[1778419746062,32.02,80956.66,0.0,-0.86318,0.0001,15.45769]
[1778419746556,32.02,80956.66,0.0,-0.86318,0.0001,15.45769]
[1778419746812,32.02,80956.66,0.0,-0.86318,0.0001,15.45769]
[1778419746657,32.02,80956.15,0.0,-0.86323,0.0001,15.45374]
[1778419753164,32.02,80954.33,0.0,-0.86341,0.0001,15.43934]
[1778419753309,32.02,80954.33,0.0,-0.86341,0.0001,15.43934]
[1778419758193,32.02,80951.22,0.0,-0.86372,0.0001,15.41472]
[1778419758311,32.02,80951.22,0.0,-0.86372,0.0001,15.41472]
[1778419758410,32.02,80951.15,0.0,-0.86373,0.0001,15.41391]
[1778419765356,32.01,80950.9,0.0,-0.86377,0.0001,15.41108]
[1778419766261,32.01,80950.9,0.0,-0.86377,0.0001,15.41108]
[1778419766309,32.01,80950.9,0.0,-0.86377,0.0001,15.41108]
[1778419771398,32.02,80946.37,0.0,-0.86423,0.0001,15.3725]
[1778419776433,32.02,80947.51,0.0,-0.86411,0.0001,15.38198]
[1778419779714,32.02,80948.08,0.0,-0.86405,0.0001,15.38662]
[1778419779810,32.02,80948.08,0.0,-0.86405,0.0001,15.38662]
[1778419779792,32.02,80952.43,0.0,-0.86363,0.0001,15.42014]
[1778419781415,32.02,80952.2,0.0,-0.86365,0.0001,15.41845]
[1778419781561,32.02,80952.2,0.0,-0.86365,0.0001,15.41845]
[1778419781662,32.02,80952.53,0.0,-0.86362,0.0001,15.42107]
[1778419783742,32.02,80952.54,0.0,-0.86362,0.0001,15.42128]
[1778419784490,32.02,80975.44,0.0,-0.86138,0.0001,15.59759]
[1778419785496,32.02,80981.92,0.0,-0.86075,0.0001,15.64721]
[1778419787644,32.02,80981.45,0.0,-0.8608,0.0001,15.64328]
[1778419790531,32.02,80976.16,0.0,-0.86134,0.0001,15.60133]
[1778419795566,32.01,80971.64,0.0,-0.86179,0.0001,15.56597]
[1778419800601,32.02,80970.44,0.0,-0.8619,0.0001,15.55726]
[1778419802853,32.02,80970.16,0.0,-0.86192,0.0001,15.55519]
[1778419803064,32.02,80969.56,0.0,-0.86198,0.0001,15.55067]
[1778419805583,32.02,80969.03,0.0,-0.86203,0.0001,15.54668]
[1778419805814,32.02,80969.03,0.0,-0.86203,0.0001,15.54668]
[1778419805876,32.02,80968.99,0.0,-0.86203,0.0001,15.54636]
[1778419813692,32.02,80969.09,0.0,-0.86203,0.0001,15.54697]
[1778419817321,32.02,80968.34,0.0,-0.8621,0.0001,15.54109]
[1778419817572,32.02,80968.34,0.0,-0.8621,0.0001,15.54109]
[1778419819810,32.02,80968.34,0.0,-0.8621,0.0001,15.54109]
[1778419819911,32.02,80968.38,0.0,-0.8621,0.0001,15.54134]
[1778419824769,32.01,80961.41,0.0,-0.86278,0.0001,15.48768]
[1778419826437,32.01,80959.93,0.0,-0.86292,0.0001,15.47633]
[1778419826564,32.01,80959.93,0.0,-0.86292,0.0001,15.47633]
[1778419826783,32.02,80959.75,0.0,-0.86294,0.0001,15.47501]
[1778419832825,32.02,80959.86,0.0,-0.86295,0.0001,15.47205]
[1778419836854,32.02,80949.9,0.0,-0.86391,0.0001,15.39596]
[1778419837566,32.02,80949.9,0.0,-0.86391,0.0001,15.39596]
[1778419837819,32.02,80949.9,0.0,-0.86391,0.0001,15.39596]
[1778419838868,32.02,80950.64,0.0,-0.86384,0.0001,15.40143]
[1778419842617,32.02,80949.66,0.0,-0.86394,0.0001,15.39343]
[1778419842810,32.02,80949.66,0.0,-0.86394,0.0001,15.39343]
[1778419843769,32.02,80949.38,0.0,-0.86397,0.0001,15.39113]
[1778419843814,32.02,80949.38,0.0,-0.86397,0.0001,15.39113]
[1778419843903,32.01,80949.52,0.0,-0.86396,0.0001,15.39207]
[1778419848938,32.02,80945.52,0.0,-0.86435,0.0001,15.36154]
[1778419849933,32.02,80945.52,0.0,-0.86435,0.0001,15.36154]
[1778419850062,32.02,80945.35,0.0,-0.86436,0.0001,15.36023]
[1778419854358,32.02,80943.96,0.0,-0.86449,0.0001,15.35034]
[1778419854558,32.02,80943.96,0.0,-0.86449,0.0001,15.35034]
[1778419859942,32.02,80943.57,0.0,-0.86451,0.0001,15.34805]
[1778419860072,32.02,80943.64,0.0,-0.86451,0.0001,15.34868]
[1778419860155,32.02,80943.68,0.0,-0.8645,0.0001,15.34909]
[1778419861144,32.02,80943.68,0.0,-0.8645,0.0001,15.34909]
[1778419861311,32.02,80943.68,0.0,-0.8645,0.0001,15.34909]
[1778419862882,32.02,80943.68,0.0,-0.8645,0.0001,15.34919]
[1778419862914,32.02,80948.9,0.0,-0.86399,0.0001,15.38956]
[1778419863059,32.02,80948.9,0.0,-0.86399,0.0001,15.38956]
[1778419863160,32.02,80955.64,0.0,-0.86334,0.0001,15.44157]
[1778419867489,32.02,80955.46,0.0,-0.86335,0.0001,15.44073]
[1778419867561,32.02,80955.46,0.0,-0.86335,0.0001,15.44073]
[1778419867651,32.02,80955.5,0.0,-0.86334,0.0001,15.44122]
[1778419868383,32.02,80955.5,0.0,-0.86334,0.0001,15.44122]
[1778419868560,32.02,80955.5,0.0,-0.86334,0.0001,15.44122]
[1778419872099,32.02,80959.5,0.0,-0.86294,0.0001,15.47286]
[1778419872993,32.02,80959.5,0.0,-0.86294,0.0001,15.47286]
[1778419873061,32.02,80959.5,0.0,-0.86294,0.0001,15.47286]
[1778419873106,32.02,80959.3,0.0,-0.86296,0.0001,15.47147]
[1778419874274,32.02,80959.3,0.0,-0.86296,0.0001,15.47147]
[1778419874310,32.02,80959.3,0.0,-0.86296,0.0001,15.47147]
[1778419877134,32.02,80954.61,0.0,-0.8634,0.0001,15.43611]
[1778419878408,32.02,80954.61,0.0,-0.8634,0.0001,15.43611]
[1778419878559,32.02,80954.61,0.0,-0.8634,0.0001,15.43611]
[1778419878660,32.02,80952.21,0.0,-0.86363,0.0001,15.41788]
[1778419879165,32.02,80952.21,0.0,-0.86363,0.0001,15.41788]
[1778419879313,32.02,80952.21,0.0,-0.86363,0.0001,15.41788]
[1778419889218,32.03,80951.92,0.0,-0.86363,0.0001,15.41814]
[1778419898281,32.03,80952.27,0.0,-0.8636,0.0001,15.41857]
[1778419905330,32.03,80952.42,0.0,-0.86357,0.0001,15.42127]
[1778419909364,32.04,80938.17,0.0,-0.86493,0.0001,15.31275]
[1778419910744,32.04,80938.17,0.0,-0.86493,0.0001,15.31275]
[1778419910812,32.04,80938.17,0.0,-0.86493,0.0001,15.31275]
[1778419910845,32.04,80935.15,0.0,-0.86522,0.0001,15.28991]
[1778419913104,32.04,80935.06,0.0,-0.86522,0.0001,15.28991]
[1778419913311,32.04,80935.06,0.0,-0.86522,0.0001,15.28991]
[1778419918427,32.04,80935.0,0.0,-0.8652,0.0001,15.29134]
[1778419919159,32.04,80935.0,0.0,-0.8652,0.0001,15.29134]
[1778419919316,32.04,80935.0,0.0,-0.8652,0.0001,15.29134]
[1778419922986,32.04,80935.23,0.0,-0.86517,0.0001,15.2935]
[1778419923060,32.04,80935.69,0.0,-0.86513,0.0001,15.29706]
[1778419923462,32.04,80936.04,0.0,-0.86509,0.0001,15.29977]
[1778419924973,32.04,80936.04,0.0,-0.86509,0.0001,15.29977]
[1778419925064,32.04,80936.04,0.0,-0.86509,0.0001,15.29982]
[1778419929605,32.04,80934.99,0.0,-0.86519,0.0001,15.29181]
[1778419929809,32.04,80934.99,0.0,-0.86519,0.0001,15.29181]
[1778419929910,32.04,80930.92,0.0,-0.86558,0.0001,15.26066]
[1778419931341,32.04,80930.38,0.0,-0.86563,0.0001,15.2566]
[1778419931560,32.04,80930.38,0.0,-0.86563,0.0001,15.2566]
[1778419935983,32.04,80929.2,0.0,-0.86574,0.0001,15.24806]
[1778419936060,32.04,80929.27,0.0,-0.86573,0.0001,15.24874]
[1778419939656,32.04,80929.24,0.0,-0.86573,0.0001,15.24901]
[1778419939811,32.04,80929.24,0.0,-0.86573,0.0001,15.24901]
[1778419939912,32.04,80929.03,0.0,-0.86574,0.0001,15.24764]
[1778419942135,32.04,80928.13,0.0,-0.86582,0.0001,15.24123]
[1778419942311,32.04,80928.13,0.0,-0.86582,0.0001,15.24123]
[1778419947630,32.05,80927.07,0.0,-0.86591,0.0001,15.23462]
[1778419951779,32.05,80927.74,0.0,-0.86583,0.0001,15.24048]
[1778419951810,32.05,80927.74,0.0,-0.86583,0.0001,15.24048]
[1778419951880,32.05,80927.57,0.0,-0.86588,0.0001,15.2351]
[1778419954087,32.05,80927.57,0.0,-0.86588,0.0001,15.2351]
[1778419954324,32.05,80927.57,0.0,-0.86588,0.0001,15.2351]
[1778419957789,32.05,80927.6,0.0,-0.86586,0.0001,15.23651]
[1778419957813,32.05,80927.6,0.0,-0.86586,0.0001,15.23651]
[1778419957841,32.05,80931.43,0.0,-0.86549,0.0001,15.26606]
[1778419958554,32.05,80931.43,0.0,-0.86549,0.0001,15.26606]
[1778419958558,32.05,80931.43,0.0,-0.86549,0.0001,15.26606]
[1778419958708,32.05,80934.39,0.0,-0.8652,0.0001,15.28892]
[1778419959714,32.05,80940.77,0.0,-0.86459,0.0001,15.33813]
[1778419961168,32.05,80941.05,0.0,-0.86456,0.0001,15.34052]
[1778419961312,32.05,80941.05,0.0,-0.86456,0.0001,15.34052]
[1778419966763,32.05,80941.36,0.0,-0.86451,0.0001,15.34435]
[1778419972805,32.06,80940.74,0.0,-0.86455,0.0001,15.34106]
[1778419977840,32.06,80940.0,0.0,-0.8646,0.0001,15.33665]
[1778419979158,32.06,80940.0,0.0,-0.8646,0.0001,15.33665]
[1778419979310,32.06,80940.0,0.0,-0.8646,0.0001,15.33665]
[1778419979854,32.06,80940.47,0.0,-0.86455,0.0001,15.34076]
[1778419981559,32.06,80940.47,0.0,-0.86455,0.0001,15.34076]
[1778419981810,32.06,80940.47,0.0,-0.86455,0.0001,15.34076]
[1778419988917,32.06,80940.53,0.0,-0.86452,0.0001,15.34342]
[1778419991926,32.06,80940.86,0.0,-0.86448,0.0001,15.34644]
[1778419992060,32.06,80940.86,0.0,-0.86448,0.0001,15.34644]
[1778419992154,32.07,80941.27,0.0,-0.86443,0.0001,15.35005]
[1778419994535,32.07,80941.27,0.0,-0.86443,0.0001,15.35005]
[1778419994565,32.07,80941.27,0.0,-0.86443,0.0001,15.35005]
[1778420002012,32.07,80941.34,0.0,-0.8644,0.0001,15.35258]
[1778420006057,32.07,80941.23,0.0,-0.8644,0.0001,15.35234]
[1778420006124,32.07,80945.67,0.0,-0.86397,0.0001,15.38675]
[1778420006312,32.07,80945.67,0.0,-0.86397,0.0001,15.38675]
[1778420007047,32.07,80949.16,0.0,-0.86363,0.0001,15.4135]
[1778420009374,32.07,80949.69,0.0,-0.86358,0.0001,15.41781]
[1778420009560,32.07,80949.69,0.0,-0.86358,0.0001,15.41781]
[1778420014819,32.07,80951.38,0.0,-0.86344,0.0001,15.42704]
[1778420015063,32.07,80951.38,0.0,-0.86344,0.0001,15.42704]
[1778420015164,32.07,80953.74,0.0,-0.86321,0.0001,15.44522]
[1778420018264,32.07,80952.98,0.0,-0.86328,0.0001,15.43946]
[1778420018312,32.07,80952.98,0.0,-0.86328,0.0001,15.43946]
[1778420022358,32.07,80955.57,0.0,-0.86302,0.0001,15.45978]
[1778420022559,32.07,80955.57,0.0,-0.86302,0.0001,15.45978]
[1778420023160,32.07,80955.63,0.0,-0.86302,0.0001,15.4603]
[1778420025387,32.07,80955.99,0.0,-0.86298,0.0001,15.46312]
[1778420025565,32.07,80955.99,0.0,-0.86298,0.0001,15.46312]
[1778420032092,32.07,80958.47,0.0,-0.86274,0.0001,15.48235]
[1778420032160,32.07,80958.62,0.0,-0.86272,0.0001,15.48347]
[1778420032309,32.07,80958.62,0.0,-0.86272,0.0001,15.48347]
[1778420032332,32.07,80960.71,0.0,-0.86252,0.0001,15.49951]
[1778420033271,32.07,80960.71,0.0,-0.86252,0.0001,15.49951]
[1778420033311,32.07,80960.71,0.0,-0.86252,0.0001,15.49951]
[1778420034237,32.07,80968.11,0.0,-0.8618,0.0001,15.55621]
[1778420035402,32.07,80968.11,0.0,-0.8618,0.0001,15.55621]
[1778420035569,32.07,80968.11,0.0,-0.8618,0.0001,15.55621]
[1778420045137,32.07,80968.85,0.0,-0.86174,0.0001,15.5612]
[1778420048547,32.07,80969.77,0.0,-0.86166,0.0001,15.56717]
[1778420048562,32.07,80969.77,0.0,-0.86166,0.0001,15.56717]
[1778420051080,32.07,80969.88,0.0,-0.86166,0.0001,15.56773]
[1778420051310,32.07,80970.9,0.0,-0.86156,0.0001,15.57543]
[1778420055931,32.07,80972.97,0.0,-0.86136,0.0001,15.59073]
[1778420056065,32.07,80972.97,0.0,-0.86136,0.0001,15.59073]
[1778420062434,32.07,80974.83,0.0,-0.8612,0.0001,15.60358]
[1778420063526,32.07,80974.83,0.0,-0.8612,0.0001,15.60358]
[1778420063571,32.07,80974.83,0.0,-0.8612,0.0001,15.60358]
[1778420069483,32.06,80975.99,0.0,-0.8611,0.0001,15.61125]
[1778420074518,32.06,80979.82,0.0,-0.86077,0.0001,15.63542]
[1778420076527,32.06,80979.78,0.0,-0.86078,0.0001,15.6349]
[1778420076560,32.06,80979.78,0.0,-0.86078,0.0001,15.6349]
[1778420076628,32.06,80982.81,0.0,-0.86048,0.0001,15.65799]
[1778420078546,32.06,80988.39,0.0,-0.85994,0.0001,15.70041]
[1778420083583,32.06,80988.5,0.0,-0.85995,0.0001,15.69984]
[1778420084589,32.06,80984.55,0.0,-0.86034,0.0001,15.66918]
[1778420086530,32.06,80984.78,0.0,-0.86032,0.0001,15.67072]
[1778420086560,32.06,80984.78,0.0,-0.86032,0.0001,15.67072]
[1778420091638,32.05,80984.21,0.0,-0.8604,0.0001,15.66487]
[1778420098687,32.05,80984.33,0.0,-0.86042,0.0001,15.66343]
[1778420103722,32.05,80985.09,0.0,-0.86036,0.0001,15.6677]
[1778420107443,32.05,80985.5,0.0,-0.86033,0.0001,15.67046]
[1778420107559,32.05,80985.5,0.0,-0.86033,0.0001,15.67046]
[1778420107750,32.05,80982.53,0.0,-0.86062,0.0001,15.64721]
[1778420108757,32.05,80975.53,0.0,-0.86132,0.0001,15.59289]
[1778420110267,32.05,80975.53,0.0,-0.86132,0.0001,15.59289]
[1778420110279,32.04,80970.97,0.0,-0.86177,0.0001,15.55709]
[1778420110313,32.04,80970.97,0.0,-0.86177,0.0001,15.55709]
[1778420115806,32.04,80973.02,0.0,-0.8616,0.0001,15.571]
[1778420123862,32.04,80972.95,0.0,-0.86164,0.0001,15.56752]
[1778420131918,32.03,80972.96,0.0,-0.86171,0.0001,15.56038]
[1778420137960,32.03,80973.4,0.0,-0.86169,0.0001,15.56162]
[1778420142996,32.02,80975.54,0.0,-0.86151,0.0001,15.57629]
[1778420145030,32.02,80975.45,0.0,-0.86152,0.0001,15.57522]
[1778420145061,32.02,80975.45,0.0,-0.86152,0.0001,15.57522]
[1778420151052,32.02,80974.34,0.0,-0.86166,0.0001,15.56408]
[1778420157094,32.02,80974.58,0.0,-0.86167,0.0001,15.56375]
[1778420162129,32.01,80974.65,0.0,-0.86169,0.0001,15.56248]
[1778420169178,32.01,80974.61,0.0,-0.86172,0.0001,15.55967]
[1778420175220,32.01,80980.09,0.0,-0.86121,0.0001,15.59972]
[1778420176227,32.01,80983.31,0.0,-0.8609,0.0001,15.62447]
[1778420177868,32.0,80984.55,0.0,-0.86078,0.0001,15.63393]
[1778420178064,32.0,80984.55,0.0,-0.86078,0.0001,15.63393]
[1778420184283,32.0,80984.33,0.0,-0.8608,0.0001,15.6319]
[1778420188380,32.0,80984.33,0.0,-0.8608,0.0001,15.6319]
[1778420188563,32.0,80984.33,0.0,-0.8608,0.0001,15.6319]
[1778420197374,32.01,80984.49,0.0,-0.86081,0.0001,15.62917]
[1778420209458,32.0,80984.34,0.0,-0.86084,0.0001,15.6274]
[1778420215201,32.0,80982.86,0.0,-0.861,0.0001,15.61437]
[1778420215313,32.0,80982.86,0.0,-0.861,0.0001,15.61437]
[1778420220535,32.0,80983.18,0.0,-0.86101,0.0001,15.61404]
[1778420222929,32.0,80981.38,0.0,-0.86119,0.0001,15.59978]
[1778420223067,32.0,80981.38,0.0,-0.86119,0.0001,15.59978]
[1778420228592,31.99,80983.07,0.0,-0.86106,0.0001,15.61012]
[1778420233627,31.99,80982.99,0.0,-0.86109,0.0001,15.60756]
[1778420236013,31.99,80982.99,0.0,-0.86109,0.0001,15.60756]
[1778420236064,31.99,80982.99,0.0,-0.86109,0.0001,15.60756]
[1778420242370,31.98,80984.84,0.0,-0.86095,0.0001,15.61902]
[1778420242564,31.98,80984.06,0.0,-0.86104,0.0001,15.61222]
[1778420252760,31.98,80984.22,0.0,-0.8611,0.0001,15.60525]
[1778420257795,31.97,80984.19,0.0,-0.86113,0.0001,15.60313]
[1778420264844,31.97,80982.62,0.0,-0.86132,0.0001,15.58843]
[1778420266728,31.97,80982.15,0.0,-0.86137,0.0001,15.58446]
[1778420266808,31.97,80982.15,0.0,-0.86137,0.0001,15.58446]
[1778420271893,31.96,80981.62,0.0,-0.86145,0.0001,15.57832]
[1778420278529,31.96,80981.8,0.0,-0.86145,0.0001,15.57835]
[1778420278559,31.96,80981.8,0.0,-0.86145,0.0001,15.57835]
[1778420288006,31.95,80981.14,0.0,-0.86156,0.0001,15.56918]
[1778420291028,31.95,80969.66,0.0,-0.8627,0.0001,15.47972]
[1778420292468,31.95,80969.66,0.0,-0.8627,0.0001,15.47972]
[1778420292035,31.95,80969.39,0.0,-0.86273,0.0001,15.47742]
[1778420292561,31.95,80969.39,0.0,-0.86273,0.0001,15.47742]
[1778420300091,31.95,80969.17,0.0,-0.86277,0.0001,15.47403]
[1778420303148,31.95,80967.13,0.0,-0.86298,0.0001,15.45789]
[1778420303310,31.95,80967.13,0.0,-0.86298,0.0001,15.45789]
[1778420310161,31.95,80967.03,0.0,-0.86301,0.0001,15.45552]
[1778420319224,31.94,80966.9,0.0,-0.86307,0.0001,15.44844]
[1778420324259,31.94,80964.13,0.0,-0.86336,0.0001,15.42624]
[1778420324782,31.94,80964.13,0.0,-0.86336,0.0001,15.42624]
[1778420324810,31.94,80964.13,0.0,-0.86336,0.0001,15.42624]
[1778420335338,31.93,80963.11,0.0,-0.86352,0.0001,15.41332]
[1778420340372,31.93,80963.4,0.0,-0.86352,0.0001,15.41356]
[1778420342386,31.93,80967.8,0.0,-0.8631,0.0001,15.44669]
[1778420344171,31.93,80967.75,0.0,-0.86311,0.0001,15.44592]
[1778420344309,31.93,80967.75,0.0,-0.86311,0.0001,15.44592]
[1778420353463,31.92,80968.4,0.0,-0.8631,0.0001,15.44634]
[1778420355522,31.92,80968.4,0.0,-0.8631,0.0001,15.44634]
[1778420355561,31.92,80968.43,0.0,-0.86311,0.0001,15.44574]
[1778420358498,31.92,80962.15,0.0,-0.86374,0.0001,15.39614]
[1778420359866,31.92,80960.79,0.0,-0.86388,0.0001,15.38532]
[1778420360062,31.92,80960.79,0.0,-0.86388,0.0001,15.38532]
[1778420363533,31.91,80967.22,0.0,-0.86326,0.0001,15.43386]
[1778420363851,31.91,80967.22,0.0,-0.86326,0.0001,15.43386]
[1778420364061,31.91,80967.22,0.0,-0.86326,0.0001,15.43386]
[1778420369575,31.91,80968.06,0.0,-0.86319,0.0001,15.43964]
[1778420375387,31.91,80968.02,0.0,-0.86323,0.0001,15.4345]
[1778420375561,31.91,80968.02,0.0,-0.86323,0.0001,15.4345]
[1778420375413,31.91,80963.91,0.0,-0.86363,0.0001,15.40269]
[1778420376624,31.91,80959.99,0.0,-0.86402,0.0001,15.37234]
[1778420381659,31.91,80956.47,0.0,-0.86436,0.0001,15.34507]
[1778420383069,31.91,80956.47,0.0,-0.86436,0.0001,15.34507]
[1778420383310,31.91,80956.47,0.0,-0.86436,0.0001,15.34507]
[1778420388717,31.91,80953.83,0.0,-0.86462,0.0001,15.32471]
[1778420388811,31.91,80953.83,0.0,-0.86462,0.0001,15.32471]
[1778420395757,31.91,80952.78,0.0,-0.86471,0.0001,15.3169]
[1778420400078,31.91,80952.78,0.0,-0.86471,0.0001,15.3169]
[1778420401357,31.91,80952.93,0.0,-0.8647,0.0001,15.31816]
[1778420401458,31.91,80952.93,0.0,-0.8647,0.0001,15.31818]
[1778420402327,31.91,80952.93,0.0,-0.8647,0.0001,15.31818]
[1778420402561,31.91,80952.93,0.0,-0.8647,0.0001,15.31818]
[1778420404820,31.91,80948.2,0.0,-0.86515,0.0001,15.28199]
[1778420409861,31.91,80947.58,0.0,-0.86521,0.0001,15.2777]
[1778420415905,31.91,80947.77,0.0,-0.86518,0.0001,15.27984]
[1778420421948,31.92,80947.22,0.0,-0.86523,0.0001,15.27614]
[1778420426984,31.92,80946.75,0.0,-0.86527,0.0001,15.27249]
[1778420432020,31.91,80945.39,0.0,-0.86546,0.0001,15.25574]
[1778420434799,31.91,80944.63,0.0,-0.86554,0.0001,15.24915]
[1778420434813,31.91,80944.63,0.0,-0.86554,0.0001,15.24915]
[1778420437338,31.91,80944.59,0.0,-0.86555,0.0001,15.24847]
[1778420437559,31.91,80944.59,0.0,-0.86555,0.0001,15.24847]
[1778420437375,31.91,80945.57,0.0,-0.86547,0.0001,15.25527]
[1778420443096,31.91,80946.5,0.0,-0.86541,0.0001,15.26012]
[1778420449138,31.9,80946.87,0.0,-0.8654,0.0001,15.26061]
[1778420452037,31.9,80946.97,0.0,-0.8654,0.0001,15.2606]
[1778420452062,31.9,80946.97,0.0,-0.8654,0.0001,15.2606]
[1778420457194,31.9,80946.83,0.0,-0.86544,0.0001,15.25719]
[1778420463236,31.89,80946.9,0.0,-0.86547,0.0001,15.25543]
[1778420468271,31.89,80952.07,0.0,-0.86499,0.0001,15.29332]
[1778420469300,31.89,80952.07,0.0,-0.86499,0.0001,15.29332]
[1778420469310,31.89,80952.07,0.0,-0.86499,0.0001,15.29332]
[1778420471954,31.89,80955.44,0.0,-0.86468,0.0001,15.31789]
[1778420472062,31.89,80955.44,0.0,-0.86468,0.0001,15.31789]
[1778420472163,31.89,80955.44,0.0,-0.86469,0.0001,15.31742]
[1778420479348,31.88,80952.99,0.0,-0.86497,0.0001,15.29532]
[1778420480621,31.88,80952.99,0.0,-0.86497,0.0001,15.29532]
[1778420480811,31.88,80951.01,0.0,-0.86517,0.0001,15.27966]
[1778420485390,31.88,80944.94,0.0,-0.86578,0.0001,15.231]
[1778420485748,31.88,80944.94,0.0,-0.86578,0.0001,15.231]
[1778420485812,31.88,80944.94,0.0,-0.86578,0.0001,15.231]
[1778420487610,31.88,80941.05,0.0,-0.86615,0.0001,15.20075]
[1778420487812,31.88,80941.4,0.0,-0.86612,0.0001,15.20337]
[1778420488412,31.88,80941.36,0.0,-0.86613,0.0001,15.20299]
[1778420492868,31.88,80940.46,0.0,-0.86625,0.0001,15.19148]
[1778420493066,31.88,80940.46,0.0,-0.86625,0.0001,15.19148]
[1778420497936,31.87,80937.64,0.0,-0.86652,0.0001,15.16943]
[1778420498061,31.87,80937.64,0.0,-0.86652,0.0001,15.16943]
[1778420500027,31.87,80937.61,0.0,-0.86653,0.0001,15.16907]
[1778420500059,31.87,80937.61,0.0,-0.86653,0.0001,15.16907]
[1778420500495,31.87,80937.5,0.0,-0.86654,0.0001,15.16817]
[1778420505531,31.87,80937.25,0.0,-0.86656,0.0001,15.16614]
[1778420506924,31.87,80937.25,0.0,-0.86656,0.0001,15.16614]
[1778420507064,31.87,80937.25,0.0,-0.86656,0.0001,15.16614]
[1778420509559,31.87,80942.22,0.0,-0.86609,0.0001,15.20429]
[1778420513006,31.87,80943.39,0.0,-0.86598,0.0001,15.21312]
[1778420513062,31.87,80943.39,0.0,-0.86598,0.0001,15.21312]
[1778420513587,31.87,80949.15,0.0,-0.86542,0.0001,15.25739]
[1778420515949,31.87,80950.12,0.0,-0.86533,0.0001,15.26465]
[1778420516060,31.87,80950.12,0.0,-0.86533,0.0001,15.26465]
[1778420516161,31.87,80950.12,0.0,-0.86533,0.0001,15.2645]
[1778420521643,31.87,80949.15,0.0,-0.86544,0.0001,15.25615]
[1778420524349,31.87,80947.13,0.0,-0.86564,0.0001,15.24032]
[1778420524564,31.87,80947.13,0.0,-0.86564,0.0001,15.24032]
[1778420529699,31.87,80946.0,0.0,-0.86575,0.0001,15.23096]
[1778420530688,31.87,80946.0,0.0,-0.86575,0.0001,15.23096]
[1778420530812,31.87,80945.57,0.0,-0.8658,0.0001,15.22755]
[1778420531616,31.87,80945.57,0.0,-0.8658,0.0001,15.22755]
[1778420531713,31.87,80945.64,0.0,-0.86579,0.0001,15.228]
[1778420531808,31.87,80945.64,0.0,-0.86579,0.0001,15.228]
[1778420540776,31.87,80945.87,0.0,-0.86578,0.0001,15.22921]
[1778420545811,31.87,80945.84,0.0,-0.86578,0.0001,15.22914]
[1778420553867,31.87,80945.79,0.0,-0.86581,0.0001,15.22463]
[1778420559909,31.87,80944.0,0.0,-0.86598,0.0001,15.21098]
[1778420561512,31.87,80944.0,0.0,-0.86598,0.0001,15.21098]
[1778420561812,31.87,80944.03,0.0,-0.86598,0.0001,15.21125]
[1778420566959,31.87,80944.32,0.0,-0.86595,0.0001,15.21353]
[1778420579043,31.87,80944.35,0.0,-0.86596,0.0001,15.21296]
[1778420582488,31.87,80944.35,0.0,-0.86596,0.0001,15.21296]
[1778420586106,31.87,80943.63,0.0,-0.86603,0.0001,15.20734]
[1778420586314,31.87,80943.63,0.0,-0.86603,0.0001,15.20734]
[1778420586415,31.87,80943.63,0.0,-0.86603,0.0001,15.20736]
[1778420591127,31.87,80938.25,0.0,-0.86655,0.0001,15.1657]
[1778420594149,31.87,80934.14,0.0,-0.86694,0.0001,15.13436]
[1778420599183,31.87,80932.81,0.0,-0.86708,0.0001,15.12323]
[1778420604218,31.87,80930.12,0.0,-0.86735,0.0001,15.10169]
[1778420609253,31.86,80929.28,0.0,-0.86743,0.0001,15.09489]
[1778420616302,31.87,80928.1,0.0,-0.86757,0.0001,15.08191]
[1778420621338,31.87,80928.17,0.0,-0.86756,0.0001,15.08274]
[1778420628388,31.87,80927.89,0.0,-0.86758,0.0001,15.08095]
[1778420636445,31.87,80926.85,0.0,-0.86766,0.0001,15.07448]
[1778420642489,31.87,80928.15,0.0,-0.86751,0.0001,15.08614]
[1778420647524,31.87,80928.8,0.0,-0.86744,0.0001,15.09221]
[1778420652560,31.88,80928.6,0.0,-0.86744,0.0001,15.09169]
[1778420658602,31.88,80930.8,0.0,-0.86721,0.0001,15.11045]
[1778420664644,31.88,80930.83,0.0,-0.86718,0.0001,15.11266]
[1778420668672,31.88,80936.61,0.0,-0.86661,0.0001,15.15834]
[1778420670686,31.88,80943.19,0.0,-0.86597,0.0001,15.20949]
[1778420672700,31.89,80946.77,0.0,-0.86565,0.0001,15.23313]
[1778420677735,31.89,80948.31,0.0,-0.8655,0.0001,15.24573]
[1778420679749,31.89,80953.66,0.0,-0.86498,0.0001,15.28719]
[1778420682770,31.89,80958.18,0.0,-0.86453,0.0001,15.32225]
[1778420684785,31.89,80963.2,0.0,-0.86405,0.0001,15.361]
[1778420689819,31.89,80963.45,0.0,-0.86402,0.0001,15.36286]
[1778420691189,31.89,80963.1,0.0,-0.86406,0.0001,15.36014]
[1778420693815,31.89,80963.49,0.0,-0.86402,0.0001,15.3631]
[1778420697879,31.89,80975.03,0.0,-0.8629,0.0001,15.45191]
[1778420698886,31.89,80980.01,0.0,-0.86241,0.0001,15.49031]
[1778420701243,31.89,80979.3,0.0,-0.86248,0.0001,15.48465]
[1778420701311,31.89,80979.3,0.0,-0.86248,0.0001,15.48465]
[1778420701871,31.89,80979.3,0.0,-0.86248,0.0001,15.48465]
[1778420701908,31.89,80979.62,0.0,-0.86245,0.0001,15.48704]
[1778420702060,31.89,80979.62,0.0,-0.86245,0.0001,15.48704]
[1778420705942,31.89,80972.99,0.0,-0.86311,0.0001,15.43554]
[1778420709137,31.89,80973.42,0.0,-0.86306,0.0001,15.43884]
[1778420709322,31.89,80973.42,0.0,-0.86306,0.0001,15.43884]
[1778420712941,31.89,80972.94,0.0,-0.86311,0.0001,15.4348]
[1778420713063,31.89,80972.94,0.0,-0.86311,0.0001,15.4348]
[1778420719030,31.88,80967.83,0.0,-0.86362,0.0001,15.39451]
[1778420721355,31.88,80966.98,0.0,-0.86371,0.0001,15.38789]
[1778420721562,31.88,80966.98,0.0,-0.86371,0.0001,15.38789]
[1778420721877,31.88,80966.98,0.0,-0.86371,0.0001,15.38789]
[1778420721913,31.88,80966.62,0.0,-0.86374,0.0001,15.38499]
[1778420722061,31.88,80966.62,0.0,-0.86374,0.0001,15.38499]
[1778420728093,31.88,80961.56,0.0,-0.86424,0.0001,15.34566]
[1778420730107,31.88,80954.78,0.0,-0.8649,0.0001,15.29345]
[1778420731249,31.88,80954.78,0.0,-0.8649,0.0001,15.29345]
[1778420731314,31.88,80954.78,0.0,-0.8649,0.0001,15.29345]
[1778420737156,31.88,80954.08,0.0,-0.86499,0.0001,15.28429]
[1778420740630,31.88,80956.46,0.0,-0.86476,0.0001,15.30282]
[1778420740815,31.88,80956.46,0.0,-0.86476,0.0001,15.30282]
[1778420741049,31.88,80956.74,0.0,-0.86473,0.0001,15.30512]
[1778420741063,31.88,80956.74,0.0,-0.86473,0.0001,15.30512]
[1778420741184,31.88,80958.1,0.0,-0.8646,0.0001,15.3156]
[1778420746219,31.89,80958.64,0.0,-0.86454,0.0001,15.32008]
[1778420748083,31.89,80958.61,0.0,-0.86454,0.0001,15.31991]
[1778420748313,31.89,80958.61,0.0,-0.86454,0.0001,15.31991]
[1778420755282,31.89,80957.95,0.0,-0.8646,0.0001,15.3154]
[1778420758254,31.89,80957.31,0.0,-0.86466,0.0001,15.31057]
[1778420758313,31.89,80957.31,0.0,-0.86466,0.0001,15.31057]
[1778420758728,31.89,80957.31,0.0,-0.86466,0.0001,15.31057]
[1778420758813,31.89,80957.31,0.0,-0.86466,0.0001,15.31057]
[1778420758910,31.89,80957.31,0.0,-0.86465,0.0001,15.31086]
[1778420761008,31.89,80957.45,0.0,-0.86464,0.0001,15.31194]
[1778420761067,31.89,80957.45,0.0,-0.86464,0.0001,15.31194]
[1778420768079,31.89,80958.76,0.0,-0.86451,0.0001,15.32263]
[1778420768311,31.89,80958.76,0.0,-0.86451,0.0001,15.32263]
[1778420775422,31.89,80959.33,0.0,-0.86444,0.0001,15.32794]
[1778420782471,31.89,80959.05,0.0,-0.86446,0.0001,15.3265]
[1778420787506,31.89,80961.94,0.0,-0.86417,0.0001,15.34929]
[1778420788878,31.89,80961.94,0.0,-0.86417,0.0001,15.34929]
[1778420789064,31.89,80965.04,0.0,-0.86387,0.0001,15.37326]
[1778420791303,31.89,80967.24,0.0,-0.86365,0.0001,15.39029]
[1778420791315,31.89,80967.24,0.0,-0.86365,0.0001,15.39029]
[1778420791984,31.89,80967.24,0.0,-0.86365,0.0001,15.39029]
[1778420792064,31.89,80967.17,0.0,-0.86369,0.0001,15.38545]
[1778420792541,31.89,80967.13,0.0,-0.86369,0.0001,15.38515]
[1778420797576,31.89,80960.6,0.0,-0.86433,0.0001,15.33494]
[1778420798463,31.89,80960.6,0.0,-0.86433,0.0001,15.33494]
[1778420798561,31.89,80960.6,0.0,-0.86433,0.0001,15.33494]
[1778420803453,31.89,80960.95,0.0,-0.86429,0.0001,15.33803]
[1778420803562,31.89,80960.95,0.0,-0.86429,0.0001,15.33803]
[1778420803638,31.89,80960.95,0.0,-0.86429,0.0001,15.33803]
[1778420803810,31.89,80960.95,0.0,-0.86429,0.0001,15.33803]
[1778420803908,31.89,80960.95,0.0,-0.86429,0.0001,15.33809]
[1778420809663,31.89,80961.85,0.0,-0.8642,0.0001,15.34533]
[1778420815705,31.89,80961.24,0.0,-0.86425,0.0001,15.34083]
[1778420818424,31.89,80961.17,0.0,-0.86426,0.0001,15.34032]
[1778420818568,31.89,80961.17,0.0,-0.86426,0.0001,15.34032]
[1778420823761,31.89,80962.01,0.0,-0.86417,0.0001,15.34701]
[1778420828418,31.89,80962.9,0.0,-0.86409,0.0001,15.35391]
[1778420828561,31.89,80962.9,0.0,-0.86409,0.0001,15.35391]
[1778420828851,31.89,80962.9,0.0,-0.86409,0.0001,15.35391]
[1778420828882,31.89,80962.9,0.0,-0.86409,0.0001,15.35392]
[1778420829061,31.89,80962.9,0.0,-0.86409,0.0001,15.35392]
[1778420835845,31.89,80963.02,0.0,-0.86408,0.0001,15.35487]
[1778420838429,31.89,80963.02,0.0,-0.86408,0.0001,15.35487]
[1778420838562,31.89,80963.02,0.0,-0.86408,0.0001,15.35487]
[1778420843901,31.89,80964.29,0.0,-0.86395,0.0001,15.36461]
[1778420848775,31.89,80966.24,0.0,-0.86376,0.0001,15.37957]
[1778420848813,31.89,80966.24,0.0,-0.86376,0.0001,15.37957]
[1778420849357,31.89,80969.67,0.0,-0.86343,0.0001,15.40599]
[1778420849559,31.89,80969.67,0.0,-0.86343,0.0001,15.40599]
[1778420849943,31.89,80969.99,0.0,-0.8634,0.0001,15.40842]
[1778420854978,31.89,80969.3,0.0,-0.8635,0.0001,15.39846]
[1778420858337,31.89,80970.34,0.0,-0.8634,0.0001,15.40627]
[1778420858562,31.89,80970.34,0.0,-0.8634,0.0001,15.40627]
[1778420862334,31.89,80969.55,0.0,-0.86348,0.0001,15.39997]
[1778420862561,31.89,80969.55,0.0,-0.86348,0.0001,15.39997]
[1778420872100,31.89,80970.58,0.0,-0.86339,0.0001,15.40743]
[1778420873109,31.89,80970.58,0.0,-0.86339,0.0001,15.40743]
[1778420873313,31.89,80970.58,0.0,-0.86339,0.0001,15.40743]
[1778420873613,31.89,80970.58,0.0,-0.86339,0.0001,15.40743]
[1778420873810,31.89,80970.58,0.0,-0.86339,0.0001,15.40743]
[1778420873911,31.89,80970.47,0.0,-0.8634,0.0001,15.40654]
[1778420884184,31.89,80970.58,0.0,-0.8634,0.0001,15.40685]
[1778420889219,31.89,80970.45,0.0,-0.86341,0.0001,15.40563]
[1778420896269,31.89,80972.65,0.0,-0.8632,0.0001,15.42232]
[1778420898992,31.89,80973.13,0.0,-0.86315,0.0001,15.42596]
[1778420899069,31.89,80973.13,0.0,-0.86315,0.0001,15.42596]
[1778420905332,31.89,80974.16,0.0,-0.86306,0.0001,15.43319]
[1778420908257,31.89,80974.16,0.0,-0.86307,0.0001,15.43298]
[1778420908311,31.89,80974.16,0.0,-0.86307,0.0001,15.43298]
[1778420908635,31.89,80974.16,0.0,-0.86307,0.0001,15.43298]
[1778420908813,31.89,80974.16,0.0,-0.86307,0.0001,15.43298]
[1778420908859,31.89,80974.19,0.0,-0.86306,0.0001,15.4331]
[1778420914395,31.89,80973.99,0.0,-0.86312,0.0001,15.42652]
[1778420918280,31.89,80973.66,0.0,-0.86316,0.0001,15.42365]
[1778420918317,31.89,80973.66,0.0,-0.86316,0.0001,15.42365]
[1778420923458,31.89,80973.69,0.0,-0.86317,0.0001,15.42325]
[1778420928493,31.88,80973.75,0.0,-0.86317,0.0001,15.42319]
[1778420929922,31.88,80973.75,0.0,-0.86317,0.0001,15.42319]
[1778420930062,31.88,80973.75,0.0,-0.86317,0.0001,15.42319]
[1778420930471,31.88,80973.75,0.0,-0.86317,0.0001,15.42299]
[1778420930562,31.88,80973.75,0.0,-0.86317,0.0001,15.42299]
[1778420930646,31.88,80973.89,0.0,-0.86316,0.0001,15.42407]
[1778420935543,31.88,80969.51,0.0,-0.86359,0.0001,15.38979]
[1778420938493,31.88,80968.5,0.0,-0.86369,0.0001,15.3819]
[1778420938563,31.88,80968.5,0.0,-0.86369,0.0001,15.3819]
[1778420943783,31.88,80967.42,0.0,-0.8638,0.0001,15.37338]
[1778420943812,31.88,80967.42,0.0,-0.8638,0.0001,15.37338]
[1778420949135,31.88,80967.69,0.0,-0.86377,0.0001,15.3753]
[1778420949165,31.88,80965.99,0.0,-0.86394,0.0001,15.36214]
[1778420949311,31.88,80965.99,0.0,-0.86394,0.0001,15.36214]
[1778420952343,31.88,80965.42,0.0,-0.86399,0.0001,15.35771]
[1778420952566,31.88,80965.42,0.0,-0.86399,0.0001,15.35771]
[1778420958704,31.88,80964.43,0.0,-0.86409,0.0001,15.35001]
[1778420961098,31.88,80964.0,0.0,-0.86413,0.0001,15.34668]
[1778420961317,31.88,80963.54,0.0,-0.86418,0.0001,15.34313]
[1778420961487,31.88,80963.54,0.0,-0.86418,0.0001,15.34313]
[1778420961569,31.88,80963.54,0.0,-0.86418,0.0001,15.34313]
[1778420961725,31.88,80963.76,0.0,-0.86416,0.0001,15.34482]
[1778420963739,31.88,80959.06,0.0,-0.86461,0.0001,15.3086]
[1778420967476,31.88,80957.84,0.0,-0.86473,0.0001,15.29935]
[1778420967562,31.88,80957.84,0.0,-0.86473,0.0001,15.29935]
[1778420973809,31.88,80957.06,0.0,-0.86483,0.0001,15.28945]
[1778420978259,31.88,80954.9,0.0,-0.86504,0.0001,15.27317]
[1778420978310,31.88,80954.9,0.0,-0.86504,0.0001,15.27317]
[1778420978739,31.88,80954.9,0.0,-0.86504,0.0001,15.27317]
[1778420978812,31.88,80954.9,0.0,-0.86504,0.0001,15.27317]
[1778420978911,31.88,80954.9,0.0,-0.86503,0.0001,15.27326]
[1778420985893,31.89,80953.94,0.0,-0.86512,0.0001,15.26651]
[1778420991003,31.89,80954.12,0.0,-0.8651,0.0001,15.26825]
[1778420991066,31.89,80954.12,0.0,-0.8651,0.0001,15.26825]
[1778420997977,31.89,80954.8,0.0,-0.86502,0.0001,15.27419]
[1778421003477,31.89,80953.74,0.0,-0.86512,0.0001,15.2664]
[1778421003563,31.89,80953.74,0.0,-0.86512,0.0001,15.2664]
[1778421004056,31.89,80953.74,0.0,-0.86512,0.0001,15.2664]
[1778421004065,31.89,80953.84,0.0,-0.86511,0.0001,15.26739]
[1778421004314,31.89,80953.84,0.0,-0.86511,0.0001,15.26739]
[1778421014089,31.89,80953.84,0.0,-0.86509,0.0001,15.26847]
[1778421016103,31.89,80959.73,0.0,-0.86452,0.0001,15.31405]
[1778421016603,31.89,80959.73,0.0,-0.86452,0.0001,15.31405]
[1778421016811,31.89,80959.73,0.0,-0.86452,0.0001,15.31405]
[1778421022145,31.89,80961.0,0.0,-0.86439,0.0001,15.32419]
[1778421024432,31.89,80964.32,0.0,-0.86407,0.0001,15.34988]
[1778421024563,31.89,80964.32,0.0,-0.86407,0.0001,15.34988]
[1778421025268,31.89,80965.12,0.0,-0.86399,0.0001,15.35609]
[1778421025310,31.89,80965.12,0.0,-0.86399,0.0001,15.35609]
[1778421026173,31.89,80965.47,0.0,-0.86396,0.0001,15.3588]
[1778421031208,31.89,80966.69,0.0,-0.86387,0.0001,15.3638]
[1778421033232,31.89,80966.68,0.0,-0.86387,0.0001,15.36372]
[1778421033312,31.89,80966.68,0.0,-0.86387,0.0001,15.36372]
[1778421039264,31.89,80966.98,0.0,-0.86384,0.0001,15.366]
[1778421044299,31.89,80967.78,0.0,-0.86376,0.0001,15.3722]
[1778421050343,31.89,80968.08,0.0,-0.86373,0.0001,15.37458]
[1778421052786,31.89,80967.55,0.0,-0.86378,0.0001,15.37052]
[1778421052812,31.89,80967.55,0.0,-0.86378,0.0001,15.37052]
[1778421053812,31.89,80967.5,0.0,-0.86379,0.0001,15.37016]
[1778421054058,31.89,80967.5,0.0,-0.86379,0.0001,15.37016]
[1778421054098,31.89,80967.5,0.0,-0.86379,0.0001,15.37019]
[1778421055807,31.89,80967.5,0.0,-0.86379,0.0001,15.37019]
[1778421061422,31.89,80967.02,0.0,-0.86383,0.0001,15.36673]
[1778421068470,31.89,80966.9,0.0,-0.86384,0.0001,15.36607]
[1778421073013,31.89,80964.84,0.0,-0.86404,0.0001,15.35033]
[1778421073062,31.89,80964.84,0.0,-0.86404,0.0001,15.35033]
[1778421073952,31.89,80963.96,0.0,-0.86412,0.0001,15.34361]
[1778421074065,31.89,80963.96,0.0,-0.86412,0.0001,15.34361]
[1778421074163,31.89,80963.1,0.0,-0.86421,0.0001,15.33706]
[1778421079618,31.89,80959.09,0.0,-0.86459,0.0001,15.3066]
[1778421079816,31.89,80959.09,0.0,-0.86459,0.0001,15.3066]
[1778421088611,31.9,80957.56,0.0,-0.86472,0.0001,15.29608]
[1778421090946,31.9,80957.56,0.0,-0.86472,0.0001,15.29608]
[1778421091063,31.9,80957.56,0.0,-0.86472,0.0001,15.29608]
[1778421091933,31.9,80957.56,0.0,-0.86475,0.0001,15.29201]
[1778421092065,31.9,80957.56,0.0,-0.86475,0.0001,15.29201]
[1778421092138,31.9,80957.56,0.0,-0.86475,0.0001,15.29214]
[1778421102713,31.9,80957.16,0.0,-0.86477,0.0001,15.29048]
[1778421104570,31.9,80957.16,0.0,-0.86477,0.0001,15.29048]
[1778421104812,31.9,80957.16,0.0,-0.86477,0.0001,15.29048]
[1778421112475,31.9,80957.16,0.0,-0.86477,0.0001,15.29072]
[1778421112561,31.9,80957.16,0.0,-0.86477,0.0001,15.29072]
[1778421113370,31.9,80956.27,0.0,-0.86484,0.0001,15.28479]
[1778421113568,31.9,80956.27,0.0,-0.86484,0.0001,15.28479]
[1778421113790,31.9,80956.24,0.0,-0.86484,0.0001,15.28468]
[1778421118825,31.9,80955.8,0.0,-0.86488,0.0001,15.28188]
[1778421122015,31.9,80955.74,0.0,-0.86488,0.0001,15.28164]
[1778421122065,31.9,80955.74,0.0,-0.86488,0.0001,15.28164]
[1778421122116,31.9,80950.45,0.0,-0.86539,0.0001,15.24105]
[1778421127888,31.9,80953.0,0.0,-0.86513,0.0001,15.26154]
[1778421131779,31.9,80952.87,0.0,-0.86514,0.0001,15.26096]
[1778421131812,31.9,80952.87,0.0,-0.86514,0.0001,15.26096]
[1778421133072,31.9,80952.97,0.0,-0.86513,0.0001,15.26188]
[1778421133314,31.9,80952.97,0.0,-0.86513,0.0001,15.26188]
[1778421133166,31.9,80953.01,0.0,-0.86512,0.0001,15.26233]
[1778421144000,31.91,80952.85,0.0,-0.86511,0.0001,15.26279]
[1778421145294,31.91,80952.85,0.0,-0.86511,0.0001,15.26279]
[1778421145309,31.91,80952.85,0.0,-0.86511,0.0001,15.26279]
[1778421152056,31.91,80957.04,0.0,-0.86473,0.0001,15.29166]
[1778421158098,31.91,80956.94,0.0,-0.86473,0.0001,15.29157]
[1778421167161,31.91,80956.83,0.0,-0.86473,0.0001,15.29178]
[1778421168588,31.91,80956.86,0.0,-0.86472,0.0001,15.29213]
[1778421168813,31.91,80956.86,0.0,-0.86472,0.0001,15.29213]
[1778421169175,31.91,80961.93,0.0,-0.86423,0.0001,15.33127]
[1778421170421,31.91,80963.16,0.0,-0.86411,0.0001,15.34098]
[1778421170564,31.91,80963.16,0.0,-0.86411,0.0001,15.34098]
[1778421170661,31.91,80963.16,0.0,-0.8641,0.0001,15.34118]
[1778421176224,31.91,80960.99,0.0,-0.8643,0.0001,15.32538]
[1778421178337,31.91,80960.91,0.0,-0.86431,0.0001,15.32497]
[1778421178559,31.92,80960.97,0.0,-0.8643,0.0001,15.32584]
[1778421180618,31.92,80960.86,0.0,-0.8643,0.0001,15.3252]
[1778421180813,31.92,80960.86,0.0,-0.8643,0.0001,15.3252]
[1778421181259,31.92,80958.17,0.0,-0.86456,0.0001,15.30471]
[1778421189315,31.92,80958.03,0.0,-0.86455,0.0001,15.30543]
[1778421194414,31.92,80956.37,0.0,-0.8647,0.0001,15.29343]
[1778421194562,31.92,80956.37,0.0,-0.8647,0.0001,15.29343]
[1778421200392,31.92,80956.62,0.0,-0.86466,0.0001,15.29675]
[1778421209459,31.93,80956.64,0.0,-0.86464,0.0001,15.2986]
[1778421215073,31.93,80956.65,0.0,-0.86466,0.0001,15.29487]
[1778421215310,31.93,80956.65,0.0,-0.86466,0.0001,15.29487]
[1778421216236,31.93,80956.58,0.0,-0.86466,0.0001,15.29484]
[1778421216313,31.93,80956.58,0.0,-0.86466,0.0001,15.29484]
[1778421216411,31.93,80956.65,0.0,-0.86465,0.0001,15.29555]
[1778421221543,31.93,80955.84,0.0,-0.86472,0.0001,15.29016]
[1778421226578,31.93,80955.69,0.0,-0.86472,0.0001,15.28985]
[1778421230563,31.93,80955.56,0.0,-0.86473,0.0001,15.28934]
[1778421230810,31.93,80955.56,0.0,-0.86473,0.0001,15.28934]
[1778421232519,31.93,80955.56,0.0,-0.86473,0.0001,15.2895]
[1778421232564,31.93,80955.56,0.0,-0.86473,0.0001,15.2895]
[1778421232661,31.93,80955.56,0.0,-0.86472,0.0001,15.28982]
[1778421238663,31.93,80954.81,0.0,-0.86478,0.0001,15.28496]
[1778421243699,31.94,80955.46,0.0,-0.86471,0.0001,15.29072]
[1778421248174,31.94,80955.69,0.0,-0.86469,0.0001,15.29278]
[1778421248309,31.94,80955.69,0.0,-0.86469,0.0001,15.29278]
[1778421255784,31.94,80956.32,0.0,-0.86461,0.0001,15.29905]
[1778421256558,31.94,80956.32,0.0,-0.86461,0.0001,15.29905]
[1778421256812,31.94,80956.32,0.0,-0.86461,0.0001,15.29905]
[1778421258618,31.94,80957.36,0.0,-0.8645,0.0001,15.30731]
[1778421258814,31.94,80957.36,0.0,-0.8645,0.0001,15.30731]
[1778421259468,31.94,80957.36,0.0,-0.8645,0.0001,15.30731]
[1778421258913,31.94,80960.02,0.0,-0.86424,0.0001,15.32789]
[1778421259559,31.94,80960.02,0.0,-0.86424,0.0001,15.32789]
[1778421264848,31.94,80965.35,0.0,-0.86372,0.0001,15.36921]
[1778421268772,31.94,80965.28,0.0,-0.86373,0.0001,15.36882]
[1778421268808,31.94,80965.28,0.0,-0.86373,0.0001,15.36882]
[1778421270687,31.94,80964.99,0.0,-0.86375,0.0001,15.3667]
[1778421270811,31.94,80964.99,0.0,-0.86375,0.0001,15.3667]
[1778421270890,31.94,80965.34,0.0,-0.86372,0.0001,15.36946]
[1778421276932,31.94,80965.55,0.0,-0.86372,0.0001,15.36715]
[1778421282155,31.94,80965.6,0.0,-0.86372,0.0001,15.3676]
[1778421282308,31.94,80965.6,0.0,-0.86372,0.0001,15.3676]
[1778421287095,31.94,80963.69,0.0,-0.86389,0.0001,15.35352]
[1778421287310,31.94,80963.69,0.0,-0.86389,0.0001,15.35352]
[1778421287314,31.94,80963.62,0.0,-0.8639,0.0001,15.35309]
[1778421291030,31.94,80959.11,0.0,-0.86433,0.0001,15.31885]
[1778421293816,31.94,80955.86,0.0,-0.86464,0.0001,15.29433]
[1778421296714,31.94,80955.34,0.0,-0.86469,0.0001,15.29068]
[1778421296812,31.94,80955.34,0.0,-0.86469,0.0001,15.29068]
[1778421299162,31.94,80954.81,0.0,-0.86473,0.0001,15.28696]
[1778421299312,31.94,80954.81,0.0,-0.86473,0.0001,15.28696]
[1778421299410,31.94,80954.55,0.0,-0.86476,0.0001,15.28513]
[1778421300868,31.94,80954.16,0.0,-0.86479,0.0001,15.28231]
[1778421301062,31.94,80954.16,0.0,-0.86479,0.0001,15.28231]
[1778421306136,31.95,80956.31,0.0,-0.86457,0.0001,15.29981]
[1778421309157,31.95,80951.27,0.0,-0.86505,0.0001,15.2614]
[1778421310017,31.95,80951.27,0.0,-0.86505,0.0001,15.2614]
[1778421310073,31.95,80951.27,0.0,-0.86505,0.0001,15.2614]
[1778421310537,31.95,80951.27,0.0,-0.86505,0.0001,15.2614]
[1778421310164,31.95,80950.87,0.0,-0.86509,0.0001,15.25842]
[1778421310561,31.95,80950.87,0.0,-0.86509,0.0001,15.25842]
[1778421316206,31.95,80949.57,0.0,-0.86521,0.0001,15.24905]
[1778421316693,31.95,80949.57,0.0,-0.86521,0.0001,15.24905]
[1778421316813,31.95,80949.57,0.0,-0.86521,0.0001,15.24905]
[1778421317076,31.95,80949.57,0.0,-0.86521,0.0001,15.24905]
[1778421317314,31.95,80949.57,0.0,-0.86521,0.0001,15.24905]
[1778421317362,31.95,80949.45,0.0,-0.86522,0.0001,15.24823]
[1778421323255,31.95,80949.41,0.0,-0.86521,0.0001,15.24861]
[1778421328290,31.95,80949.27,0.0,-0.86522,0.0001,15.24805]
[1778421328888,31.95,80949.27,0.0,-0.86522,0.0001,15.24805]
[1778421329065,31.95,80949.27,0.0,-0.86522,0.0001,15.24805]
[1778421329321,31.95,80949.27,0.0,-0.86522,0.0001,15.24805]
[1778421329560,31.95,80949.27,0.0,-0.86522,0.0001,15.24805]
[1778421329366,31.95,80949.27,0.0,-0.86522,0.0001,15.24816]
[1778421336346,31.95,80948.87,0.0,-0.86528,0.0001,15.24149]
[1778421341381,31.95,80948.76,0.0,-0.86528,0.0001,15.2412]
[1778421350444,31.95,80948.52,0.0,-0.86529,0.0001,15.24039]
[1778421357493,31.96,80947.72,0.0,-0.86536,0.0001,15.23517]
[1778421362528,31.96,80942.88,0.0,-0.86582,0.0001,15.19867]
[1778421363600,31.96,80942.88,0.0,-0.86582,0.0001,15.19867]
[1778421363811,31.96,80942.01,0.0,-0.8659,0.0001,15.19217]
[1778421364203,31.96,80942.01,0.0,-0.8659,0.0001,15.19217]
[1778421364315,31.96,80942.01,0.0,-0.8659,0.0001,15.19217]
[1778421363701,31.96,80942.01,0.0,-0.8659,0.0001,15.19217]
[1778421369577,31.96,80938.7,0.0,-0.8662,0.0001,15.16791]
[1778421370620,31.96,80938.73,0.0,-0.8662,0.0001,15.16835]
[1778421370811,31.96,80938.73,0.0,-0.8662,0.0001,15.16835]
[1778421371160,31.96,80938.73,0.0,-0.8662,0.0001,15.16835]
[1778421371312,31.96,80938.73,0.0,-0.8662,0.0001,15.16835]
[1778421371591,31.96,80938.7,0.0,-0.8662,0.0001,15.16832]
[1778421376627,31.96,80938.22,0.0,-0.86623,0.0001,15.16565]
[1778421378469,31.96,80938.22,0.0,-0.86623,0.0001,15.16565]
[1778421378563,31.96,80938.22,0.0,-0.86623,0.0001,15.16565]
[1778421378560,31.96,80938.86,0.0,-0.86616,0.0001,15.17096]
[1778421379431,31.96,80938.86,0.0,-0.86616,0.0001,15.17096]
[1778421379560,31.96,80938.86,0.0,-0.86616,0.0001,15.17096]
[1778421384683,31.96,80937.79,0.0,-0.86625,0.0001,15.1639]
[1778421389718,31.97,80937.02,0.0,-0.86631,0.0001,15.15895]
[1778421393518,31.97,80933.75,0.0,-0.86665,0.0001,15.12995]
[1778421393565,31.97,80933.75,0.0,-0.86665,0.0001,15.12995]
[1778421393619,31.97,80931.17,0.0,-0.8669,0.0001,15.11031]
[1778421394239,31.97,80931.17,0.0,-0.8669,0.0001,15.11031]
[1778421394315,31.97,80931.17,0.0,-0.8669,0.0001,15.11031]
[1778421399788,31.97,80930.25,0.0,-0.86698,0.0001,15.10391]
[1778421407844,31.97,80935.71,0.0,-0.86643,0.0001,15.14781]
[1778421410111,31.97,80937.49,0.0,-0.86625,0.0001,15.16171]
[1778421410313,31.97,80937.49,0.0,-0.86625,0.0001,15.16171]
[1778421410411,31.97,80936.38,0.0,-0.86636,0.0001,15.15343]
[1778421411085,31.97,80936.38,0.0,-0.86636,0.0001,15.15343]
[1778421411313,31.97,80936.38,0.0,-0.86636,0.0001,15.15343]
[1778421417488,31.97,80936.39,0.0,-0.86634,0.0001,15.15497]
[1778421417562,31.97,80936.39,0.0,-0.86634,0.0001,15.15497]
[1778421422628,31.98,80936.68,0.0,-0.8663,0.0001,15.15792]
[1778421422813,31.98,80936.68,0.0,-0.8663,0.0001,15.15792]
[1778421422912,31.98,80936.68,0.0,-0.86629,0.0001,15.15888]
[1778421427466,31.98,80936.61,0.0,-0.86629,0.0001,15.15906]
[1778421427559,31.98,80936.61,0.0,-0.86629,0.0001,15.15906]
[1778421439064,31.98,80939.44,0.0,-0.86597,0.0001,15.18382]
[1778421440042,31.98,80939.44,0.0,-0.86597,0.0001,15.18382]
[1778421440060,31.98,80939.44,0.0,-0.86597,0.0001,15.18382]
[1778421440141,31.98,80940.81,0.0,-0.86584,0.0001,15.19453]
[1778421441376,31.98,80940.81,0.0,-0.86584,0.0001,15.19453]
[1778421441559,31.98,80940.81,0.0,-0.86584,0.0001,15.19453]
[1778421450141,31.99,80941.4,0.0,-0.86576,0.0001,15.20102]
[1778421451929,31.99,80941.4,0.0,-0.86576,0.0001,15.20102]
[1778421452061,31.99,80941.4,0.0,-0.86576,0.0001,15.20102]
[1778421452155,31.99,80941.38,0.0,-0.86579,0.0001,15.19694]
[1778421452974,31.99,80941.38,0.0,-0.86579,0.0001,15.19694]
[1778421453063,31.99,80941.38,0.0,-0.86579,0.0001,15.19694]
[1778421455713,31.99,80942.13,0.0,-0.86571,0.0001,15.20331]
[1778421455809,31.99,80942.13,0.0,-0.86571,0.0001,15.20331]
[1778421465246,31.99,80941.45,0.0,-0.86575,0.0001,15.2001]
[1778421466712,31.99,80941.45,0.0,-0.86575,0.0001,15.2001]
[1778421466817,31.99,80941.45,0.0,-0.86575,0.0001,15.2001]
[1778421466918,31.99,80941.45,0.0,-0.86574,0.0001,15.20052]
[1778421468080,31.99,80941.45,0.0,-0.86574,0.0001,15.20052]
[1778421468312,31.99,80941.45,0.0,-0.86574,0.0001,15.20052]
[1778421475316,32.0,80942.17,0.0,-0.86565,0.0001,15.20771]
[1778421476349,32.0,80942.17,0.0,-0.86565,0.0001,15.20771]
[1778421476566,32.0,80942.17,0.0,-0.86565,0.0001,15.20771]
[1778421476579,32.0,80942.17,0.0,-0.86565,0.0001,15.20791]
[1778421477810,32.0,80942.17,0.0,-0.86565,0.0001,15.20791]
[1778421478070,32.0,80942.17,0.0,-0.86565,0.0001,15.20791]
[1778421485386,32.0,80941.05,0.0,-0.86573,0.0001,15.20115]
[1778421486679,32.0,80941.05,0.0,-0.86573,0.0001,15.20115]
[1778421486811,32.0,80941.05,0.0,-0.86573,0.0001,15.20115]
[1778421486871,32.0,80941.05,0.0,-0.86573,0.0001,15.20157]
[1778421487982,32.0,80941.05,0.0,-0.86573,0.0001,15.20157]
[1778421488068,32.0,80941.05,0.0,-0.86573,0.0001,15.20157]
[1778421493442,32.0,80941.24,0.0,-0.86569,0.0001,15.20428]
[1778421496371,32.0,80941.93,0.0,-0.86562,0.0001,15.20998]
[1778421496563,32.0,80941.93,0.0,-0.86562,0.0001,15.20998]
[1778421496660,32.0,80941.93,0.0,-0.86561,0.0001,15.21038]
[1778421497722,32.0,80941.93,0.0,-0.86561,0.0001,15.21038]
[1778421497812,32.0,80941.93,0.0,-0.86561,0.0001,15.21038]
[1778421505526,32.01,80941.21,0.0,-0.86566,0.0001,15.20643]
[1778421506244,32.01,80941.21,0.0,-0.86566,0.0001,15.20643]
[1778421506308,32.01,80941.21,0.0,-0.86566,0.0001,15.20643]
[1778421506340,32.01,80941.21,0.0,-0.86566,0.0001,15.20663]
[1778421507608,32.01,80941.21,0.0,-0.86566,0.0001,15.20663]
[1778421507812,32.01,80941.21,0.0,-0.86566,0.0001,15.20703]
[1778421513582,32.01,80940.95,0.0,-0.8657,0.0001,15.20173]
[1778421516205,32.01,80941.8,0.0,-0.86561,0.0001,15.20866]
[1778421516309,32.01,80941.8,0.0,-0.86561,0.0001,15.20866]
[1778421516408,32.01,80941.8,0.0,-0.86561,0.0001,15.20886]
[1778421517813,32.01,80941.8,0.0,-0.86561,0.0001,15.20886]
[1778421518062,32.01,80941.8,0.0,-0.86561,0.0001,15.20886]
[1778421523653,32.01,80941.89,0.0,-0.86558,0.0001,15.21092]
[1778421526120,32.01,80941.18,0.0,-0.86564,0.0001,15.20606]
[1778421526313,32.01,80941.18,0.0,-0.86564,0.0001,15.20606]
[1778421527698,32.01,80941.18,0.0,-0.86564,0.0001,15.20606]
[1778421527821,32.01,80941.18,0.0,-0.86564,0.0001,15.20606]
[1778421527912,32.01,80941.18,0.0,-0.86564,0.0001,15.20646]
[1778421533724,32.02,80940.97,0.0,-0.86564,0.0001,15.20605]
[1778421536194,32.02,80941.59,0.0,-0.86558,0.0001,15.21119]
[1778421536310,32.02,80941.59,0.0,-0.86558,0.0001,15.21119]
[1778421537752,32.02,80941.55,0.0,-0.86558,0.0001,15.21126]
[1778421537973,32.02,80941.55,0.0,-0.86558,0.0001,15.21126]
[1778421538065,32.02,80941.55,0.0,-0.86558,0.0001,15.21126]
[1778421545808,32.02,80941.16,0.0,-0.8656,0.0001,15.20972]
[1778421550174,32.02,80941.22,0.0,-0.86559,0.0001,15.21054]
[1778421550309,32.02,80941.22,0.0,-0.86559,0.0001,15.21054]
[1778421550409,32.02,80944.35,0.0,-0.86528,0.0001,15.23487]
[1778421550843,32.02,80948.62,0.0,-0.86487,0.0001,15.26775]
[1778421552491,32.02,80948.62,0.0,-0.86487,0.0001,15.26775]
[1778421552560,32.02,80948.62,0.0,-0.86487,0.0001,15.26775]
[1778421555954,32.02,80953.01,0.0,-0.86444,0.0001,15.30169]
[1778421556065,32.02,80953.01,0.0,-0.86444,0.0001,15.30169]
[1778421561023,32.02,80953.51,0.0,-0.86439,0.0001,15.30577]
[1778421561064,32.02,80953.51,0.0,-0.86439,0.0001,15.30577]
[1778421561165,32.02,80953.54,0.0,-0.86438,0.0001,15.30606]
[1778421563887,32.02,80953.43,0.0,-0.86439,0.0001,15.30533]
[1778421564064,32.02,80953.43,0.0,-0.86439,0.0001,15.30533]
[1778421564099,32.02,80958.17,0.0,-0.86393,0.0001,15.34177]
[1778421565586,32.02,80958.17,0.0,-0.86393,0.0001,15.34177]
[1778421565713,32.02,80958.17,0.0,-0.86393,0.0001,15.34177]
[1778421565687,32.02,80960.55,0.0,-0.8637,0.0001,15.36005]
[1778421566254,32.02,80960.55,0.0,-0.8637,0.0001,15.36005]
[1778421566310,32.02,80960.55,0.0,-0.8637,0.0001,15.36005]
[1778421566349,32.02,80962.06,0.0,-0.86355,0.0001,15.37178]
[1778421570529,32.02,80962.91,0.0,-0.86347,0.0001,15.37864]
[1778421570566,32.02,80962.91,0.0,-0.86347,0.0001,15.37864]
[1778421576353,32.02,80962.09,0.0,-0.86358,0.0001,15.36763]
[1778421576559,32.02,80962.09,0.0,-0.86358,0.0001,15.36763]
[1778421576560,32.02,80962.06,0.0,-0.86359,0.0001,15.36732]
[1778421578332,32.02,80962.34,0.0,-0.86356,0.0001,15.3694]
[1778421578560,32.02,80962.34,0.0,-0.86356,0.0001,15.3694]
[1778421584074,32.02,80964.39,0.0,-0.86337,0.0001,15.38452]
[1778421589325,32.02,80964.39,0.0,-0.86337,0.0001,15.38427]
[1778421589557,32.02,80964.39,0.0,-0.86337,0.0001,15.38427]
[1778421589658,32.02,80964.01,0.0,-0.86341,0.0001,15.38098]
[1778421591616,32.02,80961.63,0.0,-0.86365,0.0001,15.36258]
[1778421591814,32.02,80961.63,0.0,-0.86365,0.0001,15.36258]
[1778421597165,32.02,80959.7,0.0,-0.86384,0.0001,15.34724]
[1778421601193,32.02,80955.62,0.0,-0.86424,0.0001,15.3156]
[1778421602200,32.02,80951.12,0.0,-0.86468,0.0001,15.2809]
[1778421604351,32.02,80950.07,0.0,-0.86478,0.0001,15.27286]
[1778421604560,32.02,80950.07,0.0,-0.86478,0.0001,15.27286]
[1778421619319,32.02,80949.82,0.0,-0.8648,0.0001,15.2714]
[1778421629390,32.02,80949.82,0.0,-0.86479,0.0001,15.27179]
[1778421634425,32.02,80951.08,0.0,-0.8647,0.0001,15.27734]
[1778421637813,32.02,80951.33,0.0,-0.86467,0.0001,15.27932]
[1778421637910,32.02,80951.33,0.0,-0.86467,0.0001,15.27939]
[1778421639041,32.02,80951.33,0.0,-0.86467,0.0001,15.27939]
[1778421639063,32.02,80951.33,0.0,-0.86467,0.0001,15.27939]
[1778421644725,32.02,80951.29,0.0,-0.86468,0.0001,15.27912]
[1778421650537,32.02,80950.35,0.0,-0.86476,0.0001,15.2723]
[1778421655572,32.02,80950.53,0.0,-0.86474,0.0001,15.27391]
[1778421660607,32.02,80950.85,0.0,-0.86471,0.0001,15.27656]
[1778421667656,32.02,80951.33,0.0,-0.86466,0.0001,15.28052]
[1778421672097,32.02,80947.6,0.0,-0.86502,0.0001,15.25207]
[1778421672312,32.02,80947.6,0.0,-0.86502,0.0001,15.25207]
[1778421673995,32.02,80947.75,0.0,-0.865,0.0001,15.25336]
[1778421674064,32.02,80947.75,0.0,-0.865,0.0001,15.25336]
[1778421674096,32.02,80947.75,0.0,-0.865,0.0001,15.25343]
[1778421679592,32.02,80946.96,0.0,-0.86507,0.0001,15.24758]
[1778421679812,32.02,80946.96,0.0,-0.86507,0.0001,15.24758]
[1778421685783,32.02,80945.26,0.0,-0.86523,0.0001,15.2352]
[1778421688163,32.02,80941.61,0.0,-0.86558,0.0001,15.20725]
[1778421688310,32.02,80941.61,0.0,-0.86558,0.0001,15.20725]
[1778421689522,32.02,80941.82,0.0,-0.86556,0.0001,15.20882]
[1778421689560,32.02,80941.82,0.0,-0.86556,0.0001,15.20882]
[1778421689638,32.02,80941.82,0.0,-0.86556,0.0001,15.2088]
[1778421694846,32.02,80944.33,0.0,-0.86535,0.0001,15.22344]
[1778421695490,32.02,80944.33,0.0,-0.86535,0.0001,15.22344]
[1778421695566,32.02,80944.33,0.0,-0.86535,0.0001,15.22344]
[1778421701895,32.02,80945.66,0.0,-0.86522,0.0001,15.23388]
[1778421706930,32.02,80946.25,0.0,-0.86516,0.0001,15.23874]
[1778421712972,32.03,80945.13,0.0,-0.86526,0.0001,15.23053]
[1778421715773,32.03,80943.85,0.0,-0.86539,0.0001,15.22079]
[1778421715813,32.03,80943.85,0.0,-0.86539,0.0001,15.22079]
[1778421717230,32.03,80941.79,0.0,-0.86558,0.0001,15.20519]
[1778421717309,32.03,80941.79,0.0,-0.86558,0.0001,15.20519]
[1778421717331,32.03,80941.66,0.0,-0.86559,0.0001,15.2043]
[1778421722170,32.03,80943.95,0.0,-0.86537,0.0001,15.22229]
[1778421722311,32.03,80943.95,0.0,-0.86537,0.0001,15.22229]
[1778421728080,32.03,80945.16,0.0,-0.86525,0.0001,15.23198]
[1778421734122,32.03,80945.12,0.0,-0.86524,0.0001,15.232]
[1778421739158,32.03,80945.2,0.0,-0.86523,0.0001,15.23287]
[1778421752248,32.03,80945.32,0.0,-0.86526,0.0001,15.22888]
[1778421758290,32.03,80945.17,0.0,-0.86529,0.0001,15.22684]
[1778421764256,32.03,80945.4,0.0,-0.86526,0.0001,15.22879]
[1778421764312,32.03,80945.4,0.0,-0.86526,0.0001,15.22879]
[1778421765809,32.03,80945.4,0.0,-0.86526,0.0001,15.22887]
[1778421765910,32.03,80945.4,0.0,-0.86526,0.0001,15.22896]
[1778421766059,32.03,80945.4,0.0,-0.86526,0.0001,15.22896]
[1778421768360,32.03,80951.1,0.0,-0.86471,0.0001,15.27267]
[1778421772729,32.03,80951.17,0.0,-0.8647,0.0001,15.27313]
[1778421772819,32.03,80951.17,0.0,-0.8647,0.0001,15.27313]
[1778421778430,32.03,80951.82,0.0,-0.86465,0.0001,15.27771]
[1778421784472,32.03,80953.44,0.0,-0.86449,0.0001,15.28976]
[1778421785999,32.03,80953.44,0.0,-0.86449,0.0001,15.28976]
[1778421786063,32.02,80955.22,0.0,-0.86432,0.0001,15.30333]
[1778421787781,32.02,80955.85,0.0,-0.86426,0.0001,15.30806]
[1778421787819,32.02,80955.85,0.0,-0.86426,0.0001,15.30806]
[1778421787882,32.02,80956.27,0.0,-0.86422,0.0001,15.31117]
[1778421791521,32.02,80966.98,0.0,-0.86319,0.0001,15.39292]
[1778421792528,32.02,80968.14,0.0,-0.86308,0.0001,15.40175]
[1778421795343,32.02,80968.17,0.0,-0.86308,0.0001,15.40177]
[1778421795564,32.02,80968.17,0.0,-0.86308,0.0001,15.40177]
[1778421802599,32.02,80968.63,0.0,-0.86305,0.0001,15.4039]
[1778421806187,32.02,80968.63,0.0,-0.86305,0.0001,15.4039]
[1778421806313,32.02,80968.63,0.0,-0.86305,0.0001,15.4039]
[1778421808314,32.02,80968.81,0.0,-0.86307,0.0001,15.40262]
[1778421808560,32.02,80968.81,0.0,-0.86307,0.0001,15.40262]
[1778421808641,32.02,80968.2,0.0,-0.86314,0.0001,15.39733]
[1778421813676,32.01,80968.23,0.0,-0.86319,0.0001,15.39121]
[1778421817420,32.01,80970.12,0.0,-0.86302,0.0001,15.40476]
[1778421817564,32.01,80970.12,0.0,-0.86302,0.0001,15.40476]
[1778421824753,32.01,80961.69,0.0,-0.86387,0.0001,15.33763]
[1778421825760,32.01,80955.1,0.0,-0.86451,0.0001,15.2867]
[1778421827679,32.01,80950.82,0.0,-0.86493,0.0001,15.2536]
[1778421827811,32.01,80950.82,0.0,-0.86493,0.0001,15.2536]
[1778421829788,32.0,80943.05,0.0,-0.86569,0.0001,15.19346]
[1778421831649,32.0,80943.16,0.0,-0.86568,0.0001,15.19409]
[1778421831814,32.0,80943.16,0.0,-0.86568,0.0001,15.19409]
[1778421831915,32.0,80942.73,0.0,-0.86572,0.0001,15.19058]
[1778421837849,32.0,80941.64,0.0,-0.86584,0.0001,15.18097]
[1778421838887,32.0,80941.64,0.0,-0.86584,0.0001,15.18097]
[1778421839061,32.0,80941.64,0.0,-0.86584,0.0001,15.18097]
[1778421849935,32.0,80941.72,0.0,-0.86586,0.0001,15.17942]
[1778421853137,32.0,80941.75,0.0,-0.86587,0.0001,15.17902]
[1778421853312,32.0,80941.75,0.0,-0.86587,0.0001,15.17902]
[1778421855638,32.0,80941.75,0.0,-0.86587,0.0001,15.17879]
[1778421855809,32.0,80941.75,0.0,-0.86587,0.0001,15.17879]
[1778421855977,32.0,80941.58,0.0,-0.86589,0.0001,15.17703]
[1778421861013,31.99,80941.99,0.0,-0.86587,0.0001,15.17885]
[1778421865200,31.99,80943.12,0.0,-0.86578,0.0001,15.18612]
[1778421865309,31.99,80943.12,0.0,-0.86578,0.0001,15.18612]
[1778421871084,31.99,80944.62,0.0,-0.86568,0.0001,15.19236]
[1778421871963,31.99,80944.62,0.0,-0.86568,0.0001,15.19236]
[1778421872060,31.99,80944.62,0.0,-0.86568,0.0001,15.19236]
[1778421875116,31.99,80950.02,0.0,-0.86516,0.0001,15.23361]
[1778421875309,31.99,80949.95,0.0,-0.86517,0.0001,15.23301]
[1778421876119,31.99,80947.72,0.0,-0.86539,0.0001,15.21583]
[1778421877758,31.99,80945.52,0.0,-0.8656,0.0001,15.19891]
[1778421877811,31.99,80945.52,0.0,-0.8656,0.0001,15.19891]
[1778421883034,31.99,80945.2,0.0,-0.86563,0.0001,15.19639]
[1778421883067,31.99,80945.2,0.0,-0.86563,0.0001,15.19639]
[1778421884061,31.99,80944.45,0.0,-0.8657,0.0001,15.19059]
[1778421884309,31.99,80941.41,0.0,-0.86599,0.0001,15.16728]
[1778421884410,31.99,80941.1,0.0,-0.86602,0.0001,15.16493]
[1778421891226,31.99,80940.9,0.0,-0.86604,0.0001,15.16363]
[1778421896261,31.99,80938.01,0.0,-0.86632,0.0001,15.14168]
[1778421897775,31.99,80938.01,0.0,-0.86632,0.0001,15.14168]
[1778421897812,31.99,80938.01,0.0,-0.86632,0.0001,15.14168]
[1778421903310,31.99,80935.37,0.0,-0.86656,0.0001,15.12216]
[1778421909352,31.99,80935.43,0.0,-0.86654,0.0001,15.12337]
[1778421915394,31.99,80935.6,0.0,-0.86652,0.0001,15.1254]
[1778421920429,31.99,80935.65,0.0,-0.86651,0.0001,15.12635]
[1778421925467,32.0,80935.61,0.0,-0.8665,0.0001,15.12665]
[1778421931960,32.0,80935.56,0.0,-0.8665,0.0001,15.12682]
[1778421932064,32.0,80935.56,0.0,-0.8665,0.0001,15.12682]
[1778421935236,32.0,80934.73,0.0,-0.8666,0.0001,15.11689]
[1778421935308,32.0,80934.73,0.0,-0.8666,0.0001,15.11689]
[1778421935337,32.0,80934.73,0.0,-0.8666,0.0001,15.11706]
[1778421941579,32.0,80934.48,0.0,-0.86661,0.0001,15.11621]
[1778421950355,32.0,80933.72,0.0,-0.86668,0.0001,15.11096]
[1778421950565,32.0,80933.72,0.0,-0.86668,0.0001,15.11096]
[1778421957691,32.0,80933.68,0.0,-0.86665,0.0001,15.1133]
[1778421970782,32.01,80933.75,0.0,-0.86661,0.0001,15.11632]
[1778421980697,32.01,80932.73,0.0,-0.8667,0.0001,15.10891]
[1778421980811,32.01,80932.73,0.0,-0.8667,0.0001,15.10891]
[1778421983941,32.01,80932.15,0.0,-0.86673,0.0001,15.10653]
[1778421984062,32.01,80932.15,0.0,-0.86673,0.0001,15.10653]
[1778421984163,32.01,80932.07,0.0,-0.86673,0.0001,15.10633]
[1778421987470,32.01,80928.42,0.0,-0.86707,0.0001,15.07887]
[1778421987571,32.01,80928.42,0.0,-0.86707,0.0001,15.07887]
[1778421993625,32.02,80927.89,0.0,-0.86712,0.0001,15.07548]
[1778421993807,32.02,80927.89,0.0,-0.86712,0.0001,15.07548]
[1778421995858,32.02,80927.75,0.0,-0.86715,0.0001,15.07112]
[1778421996059,32.02,80927.75,0.0,-0.86715,0.0001,15.07112]
[1778421996160,32.02,80927.75,0.0,-0.86714,0.0001,15.07165]
[1778421998684,32.02,80924.68,0.0,-0.86743,0.0001,15.04845]
[1778421998810,32.02,80924.68,0.0,-0.86743,0.0001,15.04845]
[1778422004016,32.02,80918.5,0.0,-0.86799,0.0001,15.00329]
[1778422006781,32.02,80917.14,0.0,-0.86811,0.0001,14.99362]
[1778422009490,32.02,80916.62,0.0,-0.86816,0.0001,14.99001]
[1778422009565,32.02,80916.62,0.0,-0.86816,0.0001,14.99001]
[1778422009661,32.03,80916.62,0.0,-0.86814,0.0001,14.99115]
[1778422012070,32.03,80921.39,0.0,-0.86768,0.0001,15.02837]
[1778422017105,32.03,80924.79,0.0,-0.86733,0.0001,15.05589]
[1778422022140,32.03,80925.16,0.0,-0.86728,0.0001,15.06006]
[1778422029190,32.04,80925.89,0.0,-0.86719,0.0001,15.06766]
[1778422034225,32.04,80928.59,0.0,-0.86691,0.0001,15.08947]
[1778422040267,32.04,80929.11,0.0,-0.86685,0.0001,15.09462]
[1778422045302,32.04,80925.11,0.0,-0.86722,0.0001,15.06504]
[1778422051344,32.04,80925.01,0.0,-0.86724,0.0001,15.06122]
[1778422056379,32.05,80920.76,0.0,-0.86763,0.0001,15.02993]
[1778422061414,32.05,80917.94,0.0,-0.86789,0.0001,15.0095]
[1778422066449,32.05,80917.5,0.0,-0.86792,0.0001,15.00716]
[1778422071484,32.05,80915.3,0.0,-0.86811,0.0001,14.99129]
[1778422078533,32.05,80914.93,0.0,-0.86812,9e-05,14.99058]
[1778422083568,32.06,80911.65,0.0,-0.86841,9e-05,14.96703]
[1778422088604,32.06,80910.99,0.0,-0.86847,9e-05,14.96266]
[1778422093639,32.06,80912.98,0.0,-0.86826,9e-05,14.97936]
[1778422098674,32.06,80912.89,0.0,-0.86825,9e-05,14.98035]
[1778422108745,32.07,80912.89,0.0,-0.86822,9e-05,14.98229]
[1778422113780,32.07,80911.34,0.0,-0.86839,9e-05,14.96678]
[1778422118815,32.07,80911.08,0.0,-0.86841,9e-05,14.96546]
[1778422130899,32.07,80911.05,0.0,-0.86838,9e-05,14.96776]
[1778422137948,32.08,80911.08,0.0,-0.86835,9e-05,14.97015]
[1778422142983,32.08,80910.94,0.0,-0.86834,9e-05,14.97054]
[1778422144997,32.08,80915.59,0.0,-0.86789,0.0001,15.00655]
[1778422150032,32.08,80916.04,0.0,-0.86784,0.0001,15.01118]
[1778422155067,32.08,80918.63,0.0,-0.86759,0.0001,15.03099]
[1778422160102,32.08,80918.92,0.0,-0.86756,0.0001,15.03328]
[1778422165137,32.08,80921.41,0.0,-0.86732,0.0001,15.05243]
[1778422178229,32.09,80921.1,0.0,-0.86734,0.0001,15.04908]
[1778422184271,32.09,80924.8,0.0,-0.86697,0.0001,15.07899]
[1778422196358,32.1,80924.59,0.0,-0.86695,0.0001,15.08027]
[1778422201393,32.1,80928.23,0.0,-0.86659,0.0001,15.10919]
[1778422204414,32.1,80933.25,0.0,-0.8661,0.0001,15.14823]
[1778422209449,32.1,80933.47,0.0,-0.86607,0.0001,15.15055]
[1778422214484,32.1,80935.01,0.0,-0.86591,0.0001,15.16298]
[1778422221534,32.1,80935.96,0.0,-0.86581,0.0001,15.17109]
[1778422226570,32.1,80936.37,0.0,-0.86576,0.0001,15.17483]
[1778422235633,32.1,80936.72,0.0,-0.86574,0.0001,15.17435]
[1778422240668,32.11,80939.23,0.0,-0.8655,0.0001,15.19416]
[1778422245703,32.11,80940.18,0.0,-0.8654,0.0001,15.20199]
[1778422246710,32.11,80944.5,0.0,-0.86498,0.0001,15.23514]
[1778422250738,32.11,80948.89,0.0,-0.86455,0.0001,15.26887]
[1778422251745,32.11,80953.44,0.0,-0.86411,0.0001,15.30371]
[1778422253759,32.11,80958.9,0.0,-0.86358,0.0001,15.34545]
[1778422255747,32.11,80959.33,0.0,-0.86354,0.0001,15.34866]
[1778422257122,32.11,80960.44,0.0,-0.86344,0.0001,15.35707]
[1778422257309,32.11,80960.44,0.0,-0.86344,0.0001,15.35707]
[1778422257312,32.11,80960.44,0.0,-0.86344,0.0001,15.35696]
[1778422259061,32.11,80960.44,0.0,-0.86344,0.0001,15.35696]
[1778422266242,32.11,80962.5,0.0,-0.86325,0.0001,15.37204]
[1778422266311,32.11,80962.5,0.0,-0.86325,0.0001,15.37204]
[1778422267573,32.1,80964.25,0.0,-0.86308,0.0001,15.3851]
[1778422267812,32.1,80964.25,0.0,-0.86308,0.0001,15.3851]
[1778422267862,32.1,80964.58,0.0,-0.86305,0.0001,15.38749]
[1778422269347,32.1,80964.58,0.0,-0.86305,0.0001,15.38749]
[1778422269558,32.1,80964.58,0.0,-0.86305,0.0001,15.38749]
[1778422274911,32.1,80968.72,0.0,-0.86266,0.0001,15.41802]
[1778422277757,32.1,80970.03,0.0,-0.86254,0.0001,15.42762]
[1778422277813,32.1,80970.03,0.0,-0.86254,0.0001,15.42762]
[1778422277951,32.1,80970.03,0.0,-0.86254,0.0001,15.42762]
[1778422278063,32.1,80970.03,0.0,-0.86254,0.0001,15.42762]
[1778422278164,32.1,80970.4,0.0,-0.86251,0.0001,15.43023]
[1778422283974,32.1,80968.7,0.0,-0.86268,0.0001,15.41645]
[1778422288425,32.1,80967.56,0.0,-0.8628,0.0001,15.40748]
[1778422288562,32.1,80967.56,0.0,-0.8628,0.0001,15.40748]
[1778422295051,32.1,80965.82,0.0,-0.86301,0.0001,15.38886]
[1778422298565,32.1,80964.94,0.0,-0.8631,0.0001,15.38194]
[1778422298810,32.1,80964.86,0.0,-0.86311,0.0001,15.38124]
[1778422298937,32.1,80964.86,0.0,-0.86311,0.0001,15.38124]
[1778422299064,32.1,80964.86,0.0,-0.86311,0.0001,15.38124]
[1778422299079,32.1,80965.35,0.0,-0.86306,0.0001,15.3849]
[1778422304114,32.1,80963.44,0.0,-0.86325,0.0001,15.36976]
[1778422307225,32.1,80963.44,0.0,-0.86325,0.0001,15.36976]
[1778422307312,32.1,80963.44,0.0,-0.86325,0.0001,15.36976]
[1778422314184,32.1,80963.44,0.0,-0.86327,0.0001,15.36893]
[1778422317696,32.1,80963.44,0.0,-0.86327,0.0001,15.36893]
[1778422317811,32.1,80963.44,0.0,-0.86327,0.0001,15.36893]
[1778422318271,32.1,80963.44,0.0,-0.86327,0.0001,15.36893]
[1778422318310,32.1,80963.44,0.0,-0.86327,0.0001,15.36893]
[1778422318409,32.09,80963.44,0.0,-0.86327,0.0001,15.36856]
[1778422324254,32.09,80964.03,0.0,-0.86322,0.0001,15.37247]
[1778422328744,32.09,80960.58,0.0,-0.86356,0.0001,15.34562]
[1778422328812,32.09,80960.58,0.0,-0.86356,0.0001,15.34562]
[1778422330702,32.09,80960.08,0.0,-0.86362,0.0001,15.34124]
[1778422330811,32.09,80960.08,0.0,-0.86362,0.0001,15.34124]
[1778422337345,32.09,80958.48,0.0,-0.86379,0.0001,15.32779]
[1778422339359,32.09,80953.63,0.0,-0.86426,0.0001,15.29031]
[1778422341858,32.09,80950.53,0.0,-0.86457,0.0001,15.26633]
[1778422342063,32.09,80950.53,0.0,-0.86457,0.0001,15.26633]
[1778422342195,32.09,80950.53,0.0,-0.86457,0.0001,15.26633]
[1778422342313,32.09,80950.53,0.0,-0.86457,0.0001,15.26633]
[1778422342380,32.09,80950.68,0.0,-0.86455,0.0001,15.26739]
[1778422347415,32.09,80950.29,0.0,-0.86459,0.0001,15.26407]
[1778422350724,32.09,80946.46,0.0,-0.86497,0.0001,15.23463]
[1778422350813,32.09,80946.46,0.0,-0.86497,0.0001,15.23463]
[1778422354464,32.09,80951.04,0.0,-0.86455,0.0001,15.26533]
[1778422355471,32.09,80955.96,0.0,-0.86408,0.0001,15.30301]
[1778422357157,32.09,80957.93,0.0,-0.86389,0.0001,15.31807]
[1778422357311,32.09,80957.93,0.0,-0.86389,0.0001,15.31807]
[1778422357881,32.09,80958.19,0.0,-0.86386,0.0001,15.31998]
[1778422358061,32.09,80958.19,0.0,-0.86386,0.0001,15.31998]
[1778422358492,32.09,80958.37,0.0,-0.86385,0.0001,15.32126]
[1778422363527,32.09,80959.2,0.0,-0.86376,0.0001,15.32781]
[1778422364070,32.09,80959.2,0.0,-0.86376,0.0001,15.32781]
[1778422364313,32.09,80959.2,0.0,-0.86376,0.0001,15.32781]
[1778422369569,32.09,80960.47,0.0,-0.86362,0.0001,15.33918]
[1778422374604,32.09,80964.46,0.0,-0.86322,0.0001,15.37093]
[1778422374922,32.09,80964.46,0.0,-0.86322,0.0001,15.37093]
[1778422375065,32.09,80964.46,0.0,-0.86322,0.0001,15.37093]
[1778422375267,32.09,80964.46,0.0,-0.86322,0.0001,15.37093]
[1778422375310,32.09,80964.46,0.0,-0.86322,0.0001,15.37093]
[1778422375611,32.09,80963.55,0.0,-0.8633,0.0001,15.36416]
[1778422380646,32.09,80964.87,0.0,-0.86316,0.0001,15.37532]
[1778422385583,32.1,80965.17,0.0,-0.86312,0.0001,15.37842]
[1778422385812,32.1,80966.35,0.0,-0.863,0.0001,15.38766]
[1778422391723,32.1,80966.22,0.0,-0.863,0.0001,15.38778]
[1778422394368,32.1,80966.22,0.0,-0.863,0.0001,15.38778]
[1778422394562,32.1,80966.22,0.0,-0.863,0.0001,15.38778]
[1778422394606,32.1,80966.22,0.0,-0.863,0.0001,15.38778]
[1778422394635,32.1,80966.22,0.0,-0.86299,0.0001,15.38833]
[1778422394811,32.1,80966.22,0.0,-0.86299,0.0001,15.38833]
[1778422403808,32.1,80958.68,0.0,-0.8637,0.0001,15.33247]
[1778422405644,32.1,80958.68,0.0,-0.8637,0.0001,15.33247]
[1778422405813,32.1,80958.68,0.0,-0.8637,0.0001,15.33247]
[1778422408809,32.1,80957.87,0.0,-0.86377,0.0001,15.327]
[1778422409060,32.1,80957.87,0.0,-0.86377,0.0001,15.327]
[1778422415892,32.1,80955.16,0.0,-0.86407,0.0001,15.30165]
[1778422419049,32.1,80953.51,0.0,-0.86423,0.0001,15.2891]
[1778422419065,32.1,80953.51,0.0,-0.86423,0.0001,15.2891]
[1778422419553,32.1,80953.51,0.0,-0.86423,0.0001,15.2891]
[1778422419654,32.1,80953.42,0.0,-0.86423,0.0001,15.28862]
[1778422419811,32.1,80953.42,0.0,-0.86423,0.0001,15.28862]
[1778422427977,32.11,80951.86,0.0,-0.86437,0.0001,15.27753]
[1778422431043,32.11,80951.71,0.0,-0.86438,0.0001,15.27662]
[1778422431069,32.11,80951.71,0.0,-0.86438,0.0001,15.27662]
[1778422431536,32.11,80951.71,0.0,-0.86438,0.0001,15.27662]
[1778422431566,32.11,80951.71,0.0,-0.86438,0.0001,15.27662]
[1778422434020,32.11,80945.93,0.0,-0.86494,0.0001,15.23286]
[1778422434980,32.11,80945.93,0.0,-0.86494,0.0001,15.23286]
[1778422435062,32.11,80945.93,0.0,-0.86494,0.0001,15.23286]
[1778422441069,32.11,80949.26,0.0,-0.8646,0.0001,15.25967]
[1778422445358,32.11,80953.16,0.0,-0.86421,0.0001,15.29007]
[1778422445545,32.11,80953.16,0.0,-0.86421,0.0001,15.29007]
[1778422445573,32.11,80953.16,0.0,-0.86421,0.0001,15.29007]
[1778422445644,32.11,80953.66,0.0,-0.86416,0.0001,15.29424]
[1778422453153,32.11,80953.28,0.0,-0.86418,0.0001,15.29256]
[1778422456226,32.11,80953.27,0.0,-0.86418,0.0001,15.29266]
[1778422456312,32.11,80953.27,0.0,-0.86418,0.0001,15.29266]
[1778422456326,32.11,80953.27,0.0,-0.86418,0.0001,15.29266]
[1778422456564,32.11,80953.27,0.0,-0.86418,0.0001,15.29266]
[1778422456659,32.11,80953.27,0.0,-0.86417,0.0001,15.29322]
[1778422462216,32.12,80953.34,0.0,-0.86415,0.0001,15.2947]
[1778422465918,32.12,80956.2,0.0,-0.86387,0.0001,15.31716]
[1778422466062,32.12,80956.2,0.0,-0.86387,0.0001,15.31716]
[1778422467918,32.12,80958.74,0.0,-0.86362,0.0001,15.33692]
[1778422468062,32.12,80958.74,0.0,-0.86362,0.0001,15.33692]
[1778422470991,32.12,80958.98,0.0,-0.86359,0.0001,15.33916]
[1778422471067,32.12,80958.98,0.0,-0.86359,0.0001,15.33916]
[1778422471153,32.12,80958.98,0.0,-0.86359,0.0001,15.33916]
[1778422471312,32.12,80958.98,0.0,-0.86359,0.0001,15.33916]
[1778422471409,32.12,80959.51,0.0,-0.86357,0.0001,15.33901]
[1778422477323,32.12,80958.99,0.0,-0.86361,0.0001,15.33576]
[1778422479337,32.12,80953.42,0.0,-0.86415,0.0001,15.29341]
[1778422480624,32.12,80953.42,0.0,-0.86415,0.0001,15.29341]
[1778422480811,32.12,80950.03,0.0,-0.86447,0.0001,15.26788]
[1778422484372,32.12,80944.28,0.0,-0.86502,0.0001,15.22431]
[1778422485180,32.12,80944.28,0.0,-0.86502,0.0001,15.22431]
[1778422485307,32.12,80944.28,0.0,-0.86502,0.0001,15.22431]
[1778422485310,32.12,80944.28,0.0,-0.86502,0.0001,15.22431]
[1778422485561,32.12,80944.28,0.0,-0.86502,0.0001,15.22431]
[1778422485660,32.12,80943.58,0.0,-0.86508,0.0001,15.21936]
[1778422491422,32.12,80939.31,0.0,-0.86547,0.0001,15.18829]
[1778422493237,32.12,80939.19,0.0,-0.86548,0.0001,15.18768]
[1778422493310,32.12,80939.19,0.0,-0.86548,0.0001,15.18768]
[1778422497464,32.13,80927.13,0.0,-0.86662,0.0001,15.0972]
[1778422498471,32.13,80924.79,0.0,-0.86683,0.0001,15.07978]
[1778422500102,32.13,80924.0,0.0,-0.8669,0.0001,15.0742]
[1778422500311,32.13,80924.0,0.0,-0.8669,0.0001,15.0742]
[1778422500324,32.13,80924.0,0.0,-0.8669,0.0001,15.0742]
[1778422500561,32.13,80924.0,0.0,-0.8669,0.0001,15.0742]
[1778422500631,32.13,80920.7,0.0,-0.86721,0.0001,15.04949]
[1778422506527,32.13,80917.11,0.0,-0.86752,0.0001,15.02498]
[1778422507534,32.13,80912.79,0.0,-0.86792,9e-05,14.99238]
[1778422510092,32.14,80911.07,0.0,-0.86808,9e-05,14.97963]
[1778422510314,32.14,80911.07,0.0,-0.86808,9e-05,14.97963]
[1778422515590,32.14,80910.51,0.0,-0.8681,9e-05,14.97816]
[1778422517727,32.14,80909.87,0.0,-0.86816,9e-05,14.97367]
[1778422517816,32.14,80909.87,0.0,-0.86816,9e-05,14.97367]
[1778422517841,32.14,80909.35,0.0,-0.8682,9e-05,14.97048]
[1778422518063,32.14,80909.35,0.0,-0.8682,9e-05,14.97048]
[1778422518614,32.14,80909.52,0.0,-0.86818,9e-05,14.97177]
[1778422525666,32.15,80909.66,0.0,-0.86813,9e-05,14.97545]
[1778422527680,32.15,80914.24,0.0,-0.86769,0.0001,15.01115]
[1778422528846,32.15,80913.52,0.0,-0.86775,9e-05,15.00612]
[1778422529062,32.15,80913.52,0.0,-0.86775,9e-05,15.00612]
[1778422535736,32.15,80914.29,0.0,-0.86767,0.0001,15.01095]
[1778422536744,32.15,80920.04,0.0,-0.86711,0.0001,15.05515]
[1778422538670,32.16,80920.24,0.0,-0.86709,0.0001,15.05701]
[1778422538813,32.16,80920.24,0.0,-0.86709,0.0001,15.05701]
[1778422538897,32.16,80917.75,0.0,-0.86732,0.0001,15.03838]
[1778422539065,32.16,80917.75,0.0,-0.86732,0.0001,15.03838]
[1778422539764,32.16,80917.71,0.0,-0.86732,0.0001,15.03844]
[1778422544799,32.16,80917.46,0.0,-0.86732,0.0001,15.03837]
[1778422545941,32.16,80915.45,0.0,-0.86751,0.0001,15.02344]
[1778422546061,32.16,80915.45,0.0,-0.86751,0.0001,15.02344]
[1778422551848,32.16,80914.86,0.0,-0.86753,0.0001,15.0213]
[1778422556914,32.17,80912.29,0.0,-0.86776,9e-05,15.00336]
[1778422557063,32.17,80912.29,0.0,-0.86776,9e-05,15.00336]
[1778422557267,32.17,80912.29,0.0,-0.86776,9e-05,15.00336]
[1778422557311,32.17,80912.29,0.0,-0.86776,9e-05,15.00336]
[1778422557368,32.17,80912.29,0.0,-0.86775,9e-05,15.00378]
[1778422565946,32.17,80912.06,0.0,-0.86773,9e-05,15.00586]
[1778422568551,32.17,80912.06,0.0,-0.86773,9e-05,15.00586]
[1778422568561,32.17,80912.06,0.0,-0.86773,9e-05,15.00586]
[1778422574002,32.18,80911.5,0.0,-0.86774,9e-05,15.00498]
[1778422579037,32.18,80911.93,0.0,-0.86767,9e-05,15.01037]
[1778422584072,32.19,80911.75,0.0,-0.86766,9e-05,15.01109]
[1778422589566,32.19,80912.31,0.0,-0.86758,9e-05,15.017]
[1778422589814,32.19,80912.31,0.0,-0.86758,9e-05,15.017]
[1778422589872,32.19,80912.31,0.0,-0.86758,9e-05,15.017]
[1778422590063,32.19,80912.27,0.0,-0.86758,9e-05,15.0171]
[1778422590116,32.19,80912.28,0.0,-0.86758,9e-05,15.01759]
[1778422593137,32.19,80916.44,0.0,-0.8672,0.0001,15.04608]
[1778422595088,32.19,80915.88,0.0,-0.86724,0.0001,15.04219]
[1778422595313,32.19,80915.88,0.0,-0.86724,0.0001,15.04219]
[1778422601193,32.2,80915.48,0.0,-0.86725,0.0001,15.04176]
[1778422611883,32.2,80915.45,0.0,-0.86725,0.0001,15.04192]
[1778422612061,32.21,80915.45,0.0,-0.8672,0.0001,15.04572]
[1778422612418,32.21,80915.45,0.0,-0.8672,0.0001,15.04572]
[1778422612559,32.21,80915.45,0.0,-0.8672,0.0001,15.04572]
[1778422612623,32.21,80915.71,0.0,-0.86717,0.0001,15.04769]
[1778422621334,32.21,80915.96,0.0,-0.86711,0.0001,15.053]
[1778422626527,32.21,80915.88,0.0,-0.8671,0.0001,15.05315]
[1778422626560,32.21,80915.88,0.0,-0.8671,0.0001,15.05315]
[1778422638453,32.22,80915.96,0.0,-0.86702,0.0001,15.05941]
[1778422644731,32.22,80915.96,0.0,-0.86702,0.0001,15.05941]
[1778422658593,32.23,80915.96,0.0,-0.86696,0.0001,15.06249]
[1778422665642,32.24,80914.89,0.0,-0.86703,0.0001,15.05694]
[1778422667844,32.24,80911.41,0.0,-0.86736,9e-05,15.03076]
[1778422668059,32.24,80909.09,0.0,-0.86757,9e-05,15.01375]
[1778422668753,32.24,80909.09,0.0,-0.86757,9e-05,15.01375]
[1778422668817,32.24,80909.09,0.0,-0.86757,9e-05,15.01375]
[1778422668850,32.24,80908.89,0.0,-0.86758,9e-05,15.01255]
[1778422674705,32.24,80908.87,0.0,-0.86757,9e-05,15.01392]
[1778422688803,32.25,80908.66,0.0,-0.86752,9e-05,15.01724]
[1778422693109,32.25,80910.21,0.0,-0.86736,9e-05,15.03063]
[1778422693310,32.25,80910.21,0.0,-0.86736,9e-05,15.03063]
[1778422698873,32.26,80910.85,0.0,-0.86726,9e-05,15.03812]
[1778422703908,32.26,80910.67,0.0,-0.86726,9e-05,15.03793]
[1778422708943,32.26,80909.46,0.0,-0.86736,9e-05,15.02991]
[1778422709540,32.26,80909.46,0.0,-0.86736,9e-05,15.02991]
[1778422709560,32.26,80909.46,0.0,-0.86736,9e-05,15.02991]
[1778422710292,32.26,80909.46,0.0,-0.86736,9e-05,15.02991]
[1778422710311,32.26,80909.46,0.0,-0.86736,9e-05,15.02991]
[1778422710958,32.26,80909.56,0.0,-0.86735,9e-05,15.03116]
[1778422714351,32.26,80905.31,0.0,-0.86777,9e-05,14.99536]
[1778422714567,32.26,80905.31,0.0,-0.86777,9e-05,14.99536]
[1778422720021,32.27,80906.34,0.0,-0.86765,9e-05,15.00484]
[1778422726063,32.27,80906.09,0.0,-0.86765,9e-05,15.00455]
[1778422727712,32.27,80906.09,0.0,-0.86765,9e-05,15.00455]
[1778422727808,32.27,80906.09,0.0,-0.86765,9e-05,15.00455]
[1778422728595,32.27,80906.26,0.0,-0.86763,9e-05,15.00639]
[1778422728813,32.27,80906.26,0.0,-0.86763,9e-05,15.00639]
[1778422736562,32.27,80906.26,0.0,-0.86763,9e-05,15.00639]
[1778422736815,32.27,80906.26,0.0,-0.86763,9e-05,15.00639]
[1778422736916,32.28,80906.95,0.0,-0.86754,9e-05,15.01405]
[1778422743182,32.28,80907.03,0.0,-0.86751,9e-05,15.01617]
[1778422748217,32.28,80906.2,0.0,-0.86757,9e-05,15.01111]
[1778422749476,32.28,80906.2,0.0,-0.86757,9e-05,15.01111]
[1778422749559,32.28,80906.2,0.0,-0.86757,9e-05,15.01111]
[1778422750751,32.28,80906.34,0.0,-0.86755,9e-05,15.01243]
[1778422750819,32.28,80906.34,0.0,-0.86755,9e-05,15.01243]
[1778422750844,32.28,80906.34,0.0,-0.86755,9e-05,15.01268]
[1778422755923,32.28,80906.34,0.0,-0.86755,9e-05,15.01268]
[1778422756062,32.28,80906.34,0.0,-0.86755,9e-05,15.01268]
[1778422762315,32.29,80906.38,0.0,-0.86751,9e-05,15.01589]
[1778422766091,32.29,80906.14,0.0,-0.86752,9e-05,15.01497]
[1778422766310,32.29,80906.14,0.0,-0.86752,9e-05,15.01497]
[1778422767394,32.29,80906.14,0.0,-0.86752,9e-05,15.01531]
[1778422767561,32.29,80906.14,0.0,-0.86752,9e-05,15.01531]
[1778422767653,32.29,80905.8,0.0,-0.86755,9e-05,15.01307]
[1778422773028,32.29,80905.0,0.0,-0.86761,9e-05,15.00803]
[1778422773061,32.29,80905.0,0.0,-0.86761,9e-05,15.00803]
[1778422782458,32.3,80906.39,0.0,-0.86745,9e-05,15.01848]
[1778422784942,32.3,80907.28,0.0,-0.86736,9e-05,15.02558]
[1778422785059,32.3,80907.28,0.0,-0.86736,9e-05,15.02558]
[1778422786233,32.3,80911.95,0.0,-0.86691,0.0001,15.06169]
[1778422786310,32.3,80911.95,0.0,-0.86691,0.0001,15.06169]
[1778422786486,32.3,80912.04,0.0,-0.8669,0.0001,15.06268]
[1778422791864,32.3,80911.89,0.0,-0.8669,0.0001,15.06244]
[1778422792062,32.3,80911.89,0.0,-0.8669,0.0001,15.06244]
[1778422798570,32.31,80912.6,0.0,-0.8668,0.0001,15.07045]
[1778422807633,32.31,80911.9,0.0,-0.86683,0.0001,15.06768]
[1778422808224,32.31,80911.9,0.0,-0.86683,0.0001,15.06768]
[1778422808310,32.31,80911.9,0.0,-0.86683,0.0001,15.06768]
[1778422809967,32.31,80911.79,0.0,-0.86684,0.0001,15.06713]
[1778422810069,32.31,80911.79,0.0,-0.86684,0.0001,15.06713]
[1778422810068,32.31,80911.79,0.0,-0.86683,0.0001,15.0677]
[1778422813999,32.31,80911.54,0.0,-0.86685,0.0001,15.06608]
[1778422814062,32.31,80911.54,0.0,-0.86685,0.0001,15.06608]
[1778422814682,32.31,80905.89,0.0,-0.86738,9e-05,15.02409]
[1778422819681,32.32,80904.77,0.0,-0.86747,9e-05,15.01699]
[1778422819947,32.32,80904.77,0.0,-0.86747,9e-05,15.01699]
[1778422820063,32.32,80904.77,0.0,-0.86747,9e-05,15.01699]
[1778422820131,32.32,80904.49,0.0,-0.86749,9e-05,15.01557]
[1778422825416,32.32,80902.85,0.0,-0.86762,9e-05,15.00462]
[1778422830794,32.32,80900.61,0.0,-0.8678,9e-05,14.98993]
[1778422832010,32.32,80900.61,0.0,-0.8678,9e-05,14.98993]
[1778422832057,32.32,80900.61,0.0,-0.8678,9e-05,14.98993]
[1778422833149,32.32,80900.32,0.0,-0.86785,9e-05,14.98415]
[1778422833313,32.32,80900.33,0.0,-0.86785,9e-05,14.98423]
[1778422833351,32.32,80900.33,0.0,-0.86785,9e-05,14.9846]
[1778422840864,32.33,80900.0,0.0,-0.86785,9e-05,14.98471]
[1778422846906,32.33,80901.87,0.0,-0.86764,9e-05,15.00087]
[1778422853955,32.34,80900.84,0.0,-0.86771,9e-05,14.99524]
[1778422855269,32.34,80900.22,0.0,-0.86777,9e-05,14.99084]
[1778422855315,32.34,80900.22,0.0,-0.86777,9e-05,14.99084]
[1778422855969,32.34,80899.78,0.0,-0.86781,9e-05,14.98782]
[1778422861004,32.34,80896.94,0.0,-0.86805,9e-05,14.96794]
[1778422870068,32.35,80896.83,0.0,-0.86802,9e-05,14.97034]
[1778422883159,32.35,80895.82,0.0,-0.86805,9e-05,14.96817]
[1778422888194,32.36,80887.41,0.0,-0.86881,9e-05,14.90665]
[1778422890209,32.36,80885.9,0.0,-0.86894,9e-05,14.8961]
[1778422895244,32.36,80886.77,0.0,-0.86887,9e-05,14.90039]
[1778422900279,32.37,80886.29,0.0,-0.86889,9e-05,14.89869]
[1778422907329,32.37,80885.62,0.0,-0.86892,9e-05,14.89624]
[1778422915385,32.38,80885.38,0.0,-0.8689,9e-05,14.89728]
[1778422924448,32.38,80885.56,0.0,-0.86885,9e-05,14.90168]
[1778422929483,32.38,80885.56,0.0,-0.86883,9e-05,14.90329]
[1778422937543,32.39,80889.9,0.0,-0.86838,9e-05,14.9388]
[1778422942578,32.39,80891.65,0.0,-0.86818,9e-05,14.95492]
[1778422947613,32.4,80892.66,0.0,-0.86805,9e-05,14.96538]
[1778422953655,32.4,80894.97,0.0,-0.86782,9e-05,14.9819]
[1778422960704,32.41,80892.91,0.0,-0.86797,9e-05,14.97019]
[1778422966746,32.42,80892.84,0.0,-0.86793,9e-05,14.97317]
[1778422976821,32.43,80892.84,0.0,-0.86785,9e-05,14.97897]
[1778422981856,32.43,80892.73,0.0,-0.86783,9e-05,14.98095]
[1778422987898,32.44,80895.51,0.0,-0.86752,9e-05,15.00513]
[1778422989912,32.44,80899.73,0.0,-0.86711,9e-05,15.03806]
[1778422994947,32.44,80903.05,0.0,-0.86677,9e-05,15.06549]
[1778422999982,32.45,80903.5,0.0,-0.86669,9e-05,15.07127]
[1778423005017,32.46,80905.48,0.0,-0.86637,9e-05,15.09687]
[1778423011059,32.47,80907.83,0.0,-0.86614,9e-05,15.11302]
[1778423013195,32.47,80908.26,0.0,-0.8661,9e-05,15.11673]
[1778423013296,32.47,80912.69,0.0,-0.86566,0.0001,15.1511]
[1778423015061,32.47,80914.66,0.0,-0.86548,0.0001,15.16599]
[1778423015478,32.47,80914.66,0.0,-0.86547,0.0001,15.1664]
[1778423015575,32.47,80914.66,0.0,-0.86547,0.0001,15.1664]
[1778423016094,32.47,80915.34,0.0,-0.8654,0.0001,15.17192]
[1778423021129,32.48,80913.58,0.0,-0.86554,0.0001,15.16056]
[1778423024047,32.48,80913.29,0.0,-0.86556,0.0001,15.15916]
[1778423024060,32.48,80913.29,0.0,-0.86556,0.0001,15.15916]
[1778423030192,32.48,80913.47,0.0,-0.86551,0.0001,15.16323]
[1778423037241,32.49,80913.58,0.0,-0.86546,0.0001,15.167]
[1778423039422,32.49,80913.58,0.0,-0.86545,0.0001,15.16771]
[1778423039564,32.49,80913.58,0.0,-0.86545,0.0001,15.16771]
[1778423040705,32.49,80913.58,0.0,-0.86545,0.0001,15.16771]
[1778423040812,32.49,80913.58,0.0,-0.86545,0.0001,15.16771]
[1778423040911,32.49,80913.58,0.0,-0.86545,0.0001,15.16806]
[1778423050332,32.49,80913.7,0.0,-0.86539,0.0001,15.17244]
[1778423058031,32.49,80913.7,0.0,-0.86539,0.0001,15.17244]
[1778423058061,32.49,80913.7,0.0,-0.86539,0.0001,15.17244]
[1778423058130,32.5,80913.7,0.0,-0.86536,0.0001,15.17482]
[1778423058598,32.5,80913.7,0.0,-0.86536,0.0001,15.17482]
[1778423058816,32.5,80913.7,0.0,-0.86536,0.0001,15.17482]
[1778423071479,32.51,80914.24,0.0,-0.86528,0.0001,15.17928]
[1778423076514,32.51,80914.53,0.0,-0.86523,0.0001,15.18309]
[1778423078697,32.51,80914.57,0.0,-0.86522,0.0001,15.18371]
[1778423078812,32.51,80914.57,0.0,-0.86522,0.0001,15.18371]
[1778423078911,32.51,80914.57,0.0,-0.86522,0.0001,15.18402]
[1778423079641,32.51,80914.57,0.0,-0.86522,0.0001,15.18402]
[1778423079811,32.51,80914.57,0.0,-0.86522,0.0001,15.18402]
[1778423085577,32.51,80915.47,0.0,-0.8651,0.0001,15.19298]
[1778423091619,32.52,80915.54,0.0,-0.86507,0.0001,15.19535]
[1778423097661,32.52,80915.44,0.0,-0.86506,0.0001,15.19651]
[1778423101418,32.52,80915.46,0.0,-0.86505,0.0001,15.19699]
[1778423101567,32.52,80915.44,0.0,-0.86505,0.0001,15.19749]
[1778423101668,32.52,80915.44,0.0,-0.86504,0.0001,15.19782]
[1778423102564,32.52,80915.44,0.0,-0.86504,0.0001,15.19782]
[1778423102816,32.52,80915.44,0.0,-0.86504,0.0001,15.19782]
[1778423110753,32.53,80915.51,0.0,-0.865,0.0001,15.20128]
[1778423120823,32.53,80915.48,0.0,-0.86495,0.0001,15.20455]
[1778423129886,32.54,80915.58,0.0,-0.8649,0.0001,15.2085]
[1778423141970,32.55,80915.51,0.0,-0.86489,0.0001,15.20775]
[1778423153047,32.55,80915.48,0.0,-0.86484,0.0001,15.21111]
[1778423155241,32.55,80915.44,0.0,-0.86484,0.0001,15.21114]
[1778423155312,32.55,80915.44,0.0,-0.86484,0.0001,15.21114]
[1778423155334,32.55,80915.44,0.0,-0.86484,0.0001,15.21179]
[1778423156314,32.55,80915.44,0.0,-0.86484,0.0001,15.21179]
[1778423156560,32.55,80915.48,0.0,-0.86483,0.0001,15.21209]
[1778423166138,32.56,80913.45,0.0,-0.86498,0.0001,15.2]
[1778423167340,32.56,80913.45,0.0,-0.86498,0.0001,15.2]
[1778423167409,32.56,80912.56,0.0,-0.86506,0.0001,15.194]
[1778423167561,32.56,80912.56,0.0,-0.86506,0.0001,15.194]
[1778423168488,32.56,80912.56,0.0,-0.86506,0.0001,15.194]
[1778423168563,32.56,80912.55,0.0,-0.86506,0.0001,15.19393]
[1778423174194,32.56,80912.41,0.0,-0.86504,0.0001,15.19505]
[1778423179229,32.57,80911.35,0.0,-0.86512,0.0001,15.18891]
[1778423184264,32.57,80910.61,0.0,-0.86517,0.0001,15.18521]
[1778423187473,32.57,80910.48,0.0,-0.86517,0.0001,15.18499]
[1778423187562,32.57,80910.48,0.0,-0.86517,0.0001,15.18499]
[1778423188292,32.57,80910.76,0.0,-0.86513,0.0001,15.18787]
[1778423188918,32.57,80910.76,0.0,-0.86513,0.0001,15.18787]
[1778423189061,32.57,80910.76,0.0,-0.86513,0.0001,15.18787]
[1778423194334,32.58,80905.36,0.0,-0.86565,9e-05,15.14516]
[1778423195296,32.58,80905.36,0.0,-0.86565,9e-05,15.14516]
[1778423195321,32.58,80905.36,0.0,-0.86565,9e-05,15.14516]
[1778423195397,32.58,80904.23,0.0,-0.86574,9e-05,15.13748]
[1778423196569,32.58,80904.12,0.0,-0.86576,9e-05,15.13666]
[1778423196812,32.58,80904.12,0.0,-0.86576,9e-05,15.13666]
[1778423204406,32.59,80903.84,0.0,-0.86573,9e-05,15.13851]
[1778423206475,32.59,80903.89,0.0,-0.86572,9e-05,15.13932]
[1778423206563,32.59,80902.87,0.0,-0.86581,9e-05,15.13207]
[1778423207427,32.59,80902.98,0.0,-0.8658,9e-05,15.13335]
[1778423207636,32.59,80902.98,0.0,-0.8658,9e-05,15.13335]
[1778423207815,32.59,80902.98,0.0,-0.8658,9e-05,15.13335]
[1778423213469,32.59,80901.75,0.0,-0.86588,9e-05,15.12675]
[1778423213972,32.59,80901.75,0.0,-0.86588,9e-05,15.12675]
[1778423214064,32.59,80901.75,0.0,-0.86588,9e-05,15.12675]
[1778423214477,32.59,80901.64,0.0,-0.86588,9e-05,15.12636]
[1778423214817,32.59,80901.64,0.0,-0.86588,9e-05,15.12636]
[1778423215070,32.59,80901.64,0.0,-0.86588,9e-05,15.12636]
[1778423224547,32.6,80900.85,0.0,-0.8659,9e-05,15.12485]
[1778423230589,32.61,80900.74,0.0,-0.86588,9e-05,15.12664]
[1778423232682,32.61,80900.74,0.0,-0.86588,9e-05,15.12664]
[1778423232814,32.61,80900.74,0.0,-0.86588,9e-05,15.12664]
[1778423232914,32.61,80900.67,0.0,-0.86587,9e-05,15.12697]
[1778423233958,32.61,80900.67,0.0,-0.86587,9e-05,15.12697]
[1778423234062,32.61,80900.67,0.0,-0.86587,9e-05,15.12697]
[1778423240659,32.61,80900.32,0.0,-0.86586,9e-05,15.12774]
[1778423252744,32.62,80900.57,0.0,-0.8658,9e-05,15.13021]
[1778423259793,32.63,80900.96,0.0,-0.86573,9e-05,15.13593]
[1778423269863,32.63,80900.96,0.0,-0.86568,9e-05,15.13984]
[1778423272019,32.63,80900.96,0.0,-0.86568,9e-05,15.13984]
[1778423272061,32.63,80900.96,0.0,-0.86568,9e-05,15.13984]
[1778423272162,32.63,80900.96,0.0,-0.86567,9e-05,15.14061]
[1778423273451,32.63,80900.96,0.0,-0.86567,9e-05,15.14061]
[1778423273561,32.63,80900.96,0.0,-0.86567,9e-05,15.14061]
[1778423286983,32.64,80901.15,0.0,-0.86558,9e-05,15.14768]
[1778423295040,32.65,80901.19,0.0,-0.86554,9e-05,15.15092]
[1778423304103,32.65,80901.01,0.0,-0.86551,9e-05,15.15281]
[1778423309138,32.66,80900.33,0.0,-0.86556,9e-05,15.14949]
[1778423314173,32.66,80900.2,0.0,-0.86558,9e-05,15.14597]
[1778423320215,32.66,80900.52,0.0,-0.86552,9e-05,15.15054]
[1778423327264,32.67,80900.57,0.0,-0.86548,9e-05,15.15338]
[1778423333306,32.67,80900.5,0.0,-0.86546,9e-05,15.15493]
[1778423343376,32.68,80900.53,0.0,-0.86541,9e-05,15.15852]
[1778423344106,32.68,80900.53,0.0,-0.86541,9e-05,15.15852]
[1778423344309,32.68,80900.53,0.0,-0.86541,9e-05,15.15852]
[1778423344409,32.68,80900.53,0.0,-0.86541,9e-05,15.15885]
[1778423345743,32.68,80900.53,0.0,-0.86541,9e-05,15.15885]
[1778423345813,32.68,80900.53,0.0,-0.86541,9e-05,15.15885]
[1778423353457,32.68,80900.81,0.0,-0.86535,9e-05,15.16381]
[1778423358483,32.69,80900.66,0.0,-0.86534,9e-05,15.16426]
[1778423365532,32.69,80900.67,0.0,-0.86531,9e-05,15.16652]
[1778423375602,32.7,80900.67,0.0,-0.8653,9e-05,15.16559]
[1778423385672,32.7,80900.67,0.0,-0.86526,9e-05,15.16869]
[1778423390707,32.7,80900.36,0.0,-0.86527,9e-05,15.1679]
[1778423396749,32.71,80901.19,0.0,-0.86516,9e-05,15.17596]
[1778423399193,32.71,80903.47,0.0,-0.86494,9e-05,15.19338]
[1778423399311,32.71,80903.47,0.0,-0.86494,9e-05,15.19338]
[1778423399409,32.71,80904.8,0.0,-0.86481,9e-05,15.20364]
[1778423400832,32.71,80904.88,0.0,-0.8648,9e-05,15.2045]
[1778423401065,32.71,80904.88,0.0,-0.8648,9e-05,15.2045]
[1778423402611,32.71,80905.26,0.0,-0.86476,9e-05,15.20762]
[1778423402812,32.71,80905.8,0.0,-0.86471,0.0001,15.21218]
[1778423408835,32.73,80909.86,0.0,-0.86419,0.0001,15.25283]
[1778423415884,32.73,80910.07,0.0,-0.86414,0.0001,15.25661]
[1778423416891,32.73,80905.98,0.0,-0.86453,0.0001,15.22621]
[1778423417942,32.73,80905.98,0.0,-0.86453,0.0001,15.22621]
[1778423418059,32.73,80905.98,0.0,-0.86453,0.0001,15.22621]
[1778423418160,32.73,80901.2,0.0,-0.86497,9e-05,15.19068]
[1778423419629,32.73,80901.2,0.0,-0.86497,9e-05,15.19068]
[1778423419812,32.73,80904.53,0.0,-0.86465,9e-05,15.21642]
[1778423422258,32.73,80904.05,0.0,-0.86469,9e-05,15.21281]
[1778423422309,32.73,80904.05,0.0,-0.86469,9e-05,15.21281]
[1778423427969,32.74,80905.24,0.0,-0.86455,0.0001,15.22447]
[1778423433216,32.74,80905.27,0.0,-0.86453,0.0001,15.22565]
[1778423433310,32.74,80905.27,0.0,-0.86453,0.0001,15.22565]
[1778423433377,32.74,80905.27,0.0,-0.86455,0.0001,15.22194]
[1778423434299,32.74,80905.27,0.0,-0.86455,0.0001,15.22194]
[1778423434313,32.74,80905.27,0.0,-0.86455,0.0001,15.22194]
[1778423440054,32.74,80904.52,0.0,-0.8646,9e-05,15.21851]
[1778423443211,32.75,80903.01,0.0,-0.86473,9e-05,15.20782]
[1778423443310,32.75,80903.01,0.0,-0.86473,9e-05,15.20782]
[1778423443410,32.75,80903.74,0.0,-0.86466,9e-05,15.21363]
[1778423445403,32.75,80903.9,0.0,-0.86464,9e-05,15.21501]
[1778423445563,32.75,80903.9,0.0,-0.86464,9e-05,15.21501]
[1778423451131,32.75,80904.13,0.0,-0.8646,9e-05,15.21794]
[1778423456166,32.75,80904.16,0.0,-0.86459,9e-05,15.21898]
[1778423461201,32.75,80904.1,0.0,-0.86458,9e-05,15.21933]
[1778423466236,32.75,80904.17,0.0,-0.86457,9e-05,15.22064]
[1778423472278,32.75,80906.35,0.0,-0.86435,0.0001,15.23793]
[1778423473514,32.75,80906.35,0.0,-0.86435,0.0001,15.23793]
[1778423473562,32.75,80906.35,0.0,-0.86435,0.0001,15.23793]
[1778423473615,32.75,80906.21,0.0,-0.86436,0.0001,15.23701]
[1778423475488,32.76,80906.66,0.0,-0.86432,0.0001,15.24052]
[1778423475564,32.76,80906.66,0.0,-0.86432,0.0001,15.24052]
[1778423479137,32.76,80907.01,0.0,-0.86428,0.0001,15.2434]
[1778423479311,32.76,80907.01,0.0,-0.86428,0.0001,15.2434]
[1778423479458,32.76,80907.01,0.0,-0.86428,0.0001,15.2434]
[1778423479560,32.76,80907.01,0.0,-0.86428,0.0001,15.2434]
[1778423479625,32.76,80907.29,0.0,-0.86425,0.0001,15.24587]
[1778423485371,32.76,80907.74,0.0,-0.86418,0.0001,15.25084]
[1778423496448,32.76,80907.92,0.0,-0.86416,0.0001,15.25074]
[1778423502307,32.76,80907.92,0.0,-0.86416,0.0001,15.25074]
[1778423507525,32.77,80909.35,0.0,-0.86399,0.0001,15.26433]
[1778423508678,32.77,80909.35,0.0,-0.86399,0.0001,15.26433]
[1778423508813,32.77,80909.35,0.0,-0.86399,0.0001,15.26433]
[1778423516588,32.77,80909.75,0.0,-0.86392,0.0001,15.26952]
[1778423522630,32.78,80909.57,0.0,-0.86392,0.0001,15.26963]
[1778423532700,32.78,80911.84,0.0,-0.86368,0.0001,15.28866]
[1778423533611,32.78,80911.84,0.0,-0.86368,0.0001,15.28866]
[1778423533808,32.78,80911.84,0.0,-0.86368,0.0001,15.28866]
[1778423533624,32.78,80911.84,0.0,-0.86368,0.0001,15.28876]
[1778423533858,32.78,80911.84,0.0,-0.86367,0.0001,15.28884]
[1778423535721,32.78,80917.76,0.0,-0.86311,0.0001,15.33335]
[1778423536728,32.78,80922.43,0.0,-0.86266,0.0001,15.36849]
[1778423537735,32.78,80925.84,0.0,-0.86233,0.0001,15.39413]
[1778423538495,32.78,80925.84,0.0,-0.86233,0.0001,15.39413]
[1778423538562,32.78,80925.84,0.0,-0.86233,0.0001,15.39413]
[1778423545791,32.78,80928.61,0.0,-0.86208,0.0001,15.41427]
[1778423547401,32.78,80928.9,0.0,-0.86205,0.0001,15.41636]
[1778423547559,32.78,80928.9,0.0,-0.86205,0.0001,15.41636]
[1778423547805,32.78,80928.61,0.0,-0.86208,0.0001,15.4141]
[1778423549594,32.78,80928.61,0.0,-0.86208,0.0001,15.4141]
[1778423549812,32.78,80928.61,0.0,-0.86208,0.0001,15.4141]
[1778423557875,32.78,80930.42,0.0,-0.86194,0.0001,15.42279]
[1778423557997,32.78,80930.42,0.0,-0.86194,0.0001,15.42279]
[1778423558883,32.78,80933.77,0.0,-0.86162,0.0001,15.44816]
[1778423560855,32.78,80933.77,0.0,-0.86162,0.0001,15.44816]
[1778423561064,32.78,80933.12,0.0,-0.86168,0.0001,15.44342]
[1778423566938,32.78,80933.8,0.0,-0.8616,0.0001,15.44959]
[1778423568761,32.78,80933.8,0.0,-0.8616,0.0001,15.44959]
[1778423568812,32.78,80933.8,0.0,-0.8616,0.0001,15.44959]
[1778423570966,32.78,80938.04,0.0,-0.86118,0.0001,15.48202]
[1778423571973,32.78,80943.05,0.0,-0.8607,0.0001,15.51981]
[1778423573198,32.78,80943.05,0.0,-0.8607,0.0001,15.51981]
[1778423573323,32.78,80943.05,0.0,-0.8607,0.0001,15.51981]
[1778423580682,32.78,80944.79,0.0,-0.86053,0.0001,15.53295]
[1778423580812,32.78,80944.79,0.0,-0.86053,0.0001,15.53295]
[1778423586071,32.78,80945.83,0.0,-0.86042,0.0001,15.54103]
[1778423591106,32.78,80946.08,0.0,-0.8604,0.0001,15.54288]
[1778423596559,32.78,80947.37,0.0,-0.86028,0.0001,15.55254]
[1778423596815,32.78,80947.37,0.0,-0.86028,0.0001,15.55254]
[1778423597151,32.78,80955.97,0.0,-0.85944,0.0001,15.61724]
[1778423598158,32.78,80967.57,0.0,-0.85831,0.0001,15.70482]
[1778423599165,32.78,80968.38,0.0,-0.85823,0.0001,15.71098]
[1778423599985,32.78,80968.38,0.0,-0.85823,0.0001,15.71098]
[1778423600065,32.78,80968.38,0.0,-0.85823,0.0001,15.71098]
[1778423606216,32.78,80968.15,0.0,-0.85825,0.0001,15.70961]
[1778423608120,32.78,80968.15,0.0,-0.85825,0.0001,15.70961]
[1778423608310,32.78,80968.15,0.0,-0.85825,0.0001,15.70961]
[1778423614165,32.78,80967.4,0.0,-0.85835,0.0001,15.69998]
[1778423614308,32.78,80967.4,0.0,-0.85835,0.0001,15.69998]
[1778423614367,32.78,80966.98,0.0,-0.85839,0.0001,15.69687]
[1778423619372,32.78,80968.34,0.0,-0.85825,0.0001,15.70726]
[1778423619564,32.78,80968.34,0.0,-0.85825,0.0001,15.70726]
[1778423625347,32.78,80969.22,0.0,-0.85816,0.0001,15.71436]
[1778423626240,32.78,80969.22,0.0,-0.85816,0.0001,15.71436]
[1778423626315,32.78,80969.22,0.0,-0.85816,0.0001,15.71436]
[1778423631389,32.78,80969.31,0.0,-0.85815,0.0001,15.71531]
[1778423637401,32.78,80969.31,0.0,-0.85815,0.0001,15.71531]
[1778423637796,32.78,80965.82,0.0,-0.85848,0.0001,15.68932]
[1778423638438,32.78,80962.51,0.0,-0.85881,0.0001,15.66447]
[1778423639065,32.78,80962.51,0.0,-0.85881,0.0001,15.66447]
[1778423639605,32.78,80962.51,0.0,-0.85881,0.0001,15.66447]
[1778423639812,32.78,80962.51,0.0,-0.85881,0.0001,15.66447]
[1778423639819,32.79,80960.78,0.0,-0.85897,0.0001,15.65157]
[1778423644505,32.79,80958.58,0.0,-0.85918,0.0001,15.63564]
[1778423644581,32.79,80958.58,0.0,-0.85918,0.0001,15.63564]
[1778423644833,32.79,80958.58,0.0,-0.85918,0.0001,15.63564]
[1778423644839,32.79,80958.51,0.0,-0.85918,0.0001,15.63527]
[1778423645064,32.79,80958.51,0.0,-0.85918,0.0001,15.63527]
[1778423650522,32.79,80957.67,0.0,-0.85925,0.0001,15.62989]
[1778423654298,32.79,80955.68,0.0,-0.85944,0.0001,15.61535]
[1778423654312,32.79,80955.68,0.0,-0.85944,0.0001,15.61535]
[1778423661599,32.79,80953.39,0.0,-0.85964,0.0001,15.59947]
[1778423663387,32.79,80952.06,0.0,-0.85977,0.0001,15.58961]
[1778423663561,32.79,80952.06,0.0,-0.85977,0.0001,15.58961]
[1778423666804,32.79,80950.19,0.0,-0.85995,0.0001,15.57606]
[1778423666905,32.79,80950.19,0.0,-0.85994,0.0001,15.57645]
[1778423667062,32.79,80950.19,0.0,-0.85994,0.0001,15.57645]
[1778423670128,32.79,80950.46,0.0,-0.85991,0.0001,15.57886]
[1778423670312,32.79,80950.46,0.0,-0.85991,0.0001,15.57886]
[1778423675697,32.8,80951.06,0.0,-0.85986,0.0001,15.58075]
[1778423685767,32.8,80950.55,0.0,-0.85986,0.0001,15.58035]
[1778423690466,32.81,80950.31,0.0,-0.85987,0.0001,15.57995]
[1778423690563,32.81,80950.31,0.0,-0.85987,0.0001,15.57995]
[1778423692165,32.81,80949.34,0.0,-0.85995,0.0001,15.57336]
[1778423692310,32.81,80949.34,0.0,-0.85995,0.0001,15.57336]
[1778423692411,32.81,80949.34,0.0,-0.85995,0.0001,15.57374]
[1778423701879,32.81,80949.34,0.0,-0.8599,0.0001,15.57706]
[1778423703678,32.81,80949.34,0.0,-0.8599,0.0001,15.57706]
[1778423703813,32.81,80949.34,0.0,-0.8599,0.0001,15.57706]
[1778423713965,32.82,80949.82,0.0,-0.85979,0.0001,15.58549]
[1778423719000,32.82,80949.8,0.0,-0.85977,0.0001,15.5872]
[1778423725046,32.83,80954.12,0.0,-0.85928,0.0001,15.62521]
[1778423726019,32.83,80954.12,0.0,-0.85928,0.0001,15.62521]
[1778423726060,32.83,80954.12,0.0,-0.85928,0.0001,15.62521]
[1778423727999,32.84,80954.93,0.0,-0.8592,0.0001,15.63161]
[1778423728060,32.84,80954.93,0.0,-0.8592,0.0001,15.63161]
[1778423728100,32.84,80954.93,0.0,-0.85919,0.0001,15.63221]
[1778423737130,32.84,80957.09,0.0,-0.85898,0.0001,15.64642]
[1778423739008,32.84,80957.09,0.0,-0.85898,0.0001,15.64642]
[1778423739062,32.84,80957.09,0.0,-0.85898,0.0001,15.64642]
[1778423747714,32.84,80958.08,0.0,-0.85886,0.0001,15.65574]
[1778423747813,32.84,80958.08,0.0,-0.85886,0.0001,15.65574]
[1778423748074,32.84,80958.08,0.0,-0.85886,0.0001,15.65574]
[1778423748310,32.84,80958.1,0.0,-0.85885,0.0001,15.65608]
[1778423748411,32.84,80958.25,0.0,-0.85884,0.0001,15.65739]
[1778423754249,32.85,80954.76,0.0,-0.85916,0.0001,15.63225]
[1778423755648,32.85,80954.76,0.0,-0.85916,0.0001,15.63225]
[1778423755816,32.85,80954.76,0.0,-0.85916,0.0001,15.63225]
[1778423761292,32.85,80953.46,0.0,-0.85927,0.0001,15.62358]
[1778423761311,32.85,80953.46,0.0,-0.85927,0.0001,15.62358]
[1778423762436,32.85,80951.25,0.0,-0.85948,0.0001,15.60744]
[1778423762567,32.85,80951.25,0.0,-0.85948,0.0001,15.60744]
[1778423762668,32.85,80950.73,0.0,-0.85953,0.0001,15.60379]
[1778423768347,32.85,80950.82,0.0,-0.8595,0.0001,15.60613]
[1778423775737,32.85,80950.82,0.0,-0.8595,0.0001,15.60613]
[1778423775811,32.85,80950.82,0.0,-0.8595,0.0001,15.60613]
[1778423781438,32.86,80950.64,0.0,-0.85947,0.0001,15.60841]
[1778423786473,32.86,80950.44,0.0,-0.85947,0.0001,15.60832]
[1778423791758,32.86,80949.87,0.0,-0.85951,0.0001,15.60518]
[1778423791809,32.86,80949.87,0.0,-0.85951,0.0001,15.60518]
[1778423800571,32.87,80949.87,0.0,-0.8595,0.0001,15.60369]
[1778423802691,32.87,80949.45,0.0,-0.85954,0.0001,15.60086]
[1778423802814,32.87,80949.45,0.0,-0.85954,0.0001,15.60086]
[1778423806429,32.87,80946.11,0.0,-0.85984,0.0001,15.57705]
[1778423806558,32.87,80946.11,0.0,-0.85984,0.0001,15.57705]
[1778423806613,32.87,80945.66,0.0,-0.85988,0.0001,15.57389]
[1778423810565,32.87,80944.41,0.0,-0.86,0.0001,15.56521]
[1778423810813,32.87,80944.41,0.0,-0.86,0.0001,15.56521]
[1778423816683,32.88,80940.57,0.0,-0.86034,0.0001,15.53843]
[1778423824739,32.88,80940.71,0.0,-0.86029,0.0001,15.54206]
[1778423828335,32.88,80940.71,0.0,-0.86029,0.0001,15.54206]
[1778423828561,32.88,80940.71,0.0,-0.86029,0.0001,15.54206]
[1778423830781,32.88,80930.85,0.0,-0.86122,0.0001,15.4702]
[1778423833131,32.89,80931.04,0.0,-0.86119,0.0001,15.47208]
[1778423833309,32.89,80931.02,0.0,-0.86119,0.0001,15.47238]
[1778423833802,32.89,80930.89,0.0,-0.8612,0.0001,15.47185]
[1778423837609,32.89,80929.14,0.0,-0.86135,0.0001,15.46007]
[1778423837814,32.89,80929.14,0.0,-0.86135,0.0001,15.46007]
[1778423844879,32.9,80931.71,0.0,-0.86105,0.0001,15.48293]
[1778423846553,32.9,80932.95,0.0,-0.86093,0.0001,15.49264]
[1778423846562,32.9,80932.95,0.0,-0.86093,0.0001,15.49264]
[1778423849526,32.9,80933.17,0.0,-0.8609,0.0001,15.4947]
[1778423849560,32.9,80933.17,0.0,-0.8609,0.0001,15.4947]
[1778423849914,32.9,80933.33,0.0,-0.86087,0.0001,15.4971]
[1778423854951,32.9,80929.78,0.0,-0.86121,0.0001,15.46819]
[1778423856526,32.9,80930.13,0.0,-0.86118,0.0001,15.47123]
[1778423856559,32.9,80930.13,0.0,-0.86118,0.0001,15.47123]
[1778423871064,32.91,80931.07,0.0,-0.861,0.0001,15.48449]
[1778423874974,32.92,80931.14,0.0,-0.86099,0.0001,15.48542]
[1778423875061,32.92,80931.14,0.0,-0.86099,0.0001,15.48542]
[1778423878162,32.92,80932.54,0.0,-0.86084,0.0001,15.49751]
[1778423878320,32.92,80932.54,0.0,-0.86084,0.0001,15.49751]
[1778423878422,32.92,80932.54,0.0,-0.86082,0.0001,15.49865]
[1778423884156,32.92,80931.09,0.0,-0.86093,0.0001,15.49009]
[1778423884416,32.92,80931.09,0.0,-0.86093,0.0001,15.49009]
[1778423884561,32.92,80931.09,0.0,-0.86093,0.0001,15.49009]
[1778423890198,32.93,80931.39,0.0,-0.86087,0.0001,15.49468]
[1778423894339,32.93,80932.07,0.0,-0.86078,0.0001,15.5013]
[1778423897735,32.93,80932.03,0.0,-0.86078,0.0001,15.50137]
[1778423897812,32.93,80932.03,0.0,-0.86078,0.0001,15.50137]
[1778423897836,32.93,80932.03,0.0,-0.86077,0.0001,15.50212]
[1778423904296,32.94,80931.31,0.0,-0.86081,0.0001,15.49931]
[1778423914366,32.94,80932.04,0.0,-0.86072,0.0001,15.50412]
[1778423921415,32.95,80932.04,0.0,-0.86069,0.0001,15.50663]
[1778423926450,32.95,80931.28,0.0,-0.86074,0.0001,15.50271]
[1778423932492,32.96,80932.71,0.0,-0.86057,0.0001,15.51554]
[1778423935513,32.96,80939.93,0.0,-0.85986,0.0001,15.57056]
[1778423940548,32.96,80940.16,0.0,-0.85982,0.0001,15.57348]
[1778423945583,32.96,80939.81,0.0,-0.85984,0.0001,15.57204]
[1778423950618,32.96,80940.29,0.0,-0.85978,0.0001,15.57684]
[1778423955653,32.97,80941.95,0.0,-0.8596,0.0001,15.59039]
[1778423960689,32.97,80941.84,0.0,-0.8596,0.0001,15.59061]
[1778423970758,32.97,80941.95,0.0,-0.85956,0.0001,15.59349]
[1778423978814,32.97,80941.7,0.0,-0.8596,0.0001,15.58896]
[1778423984856,32.98,80942.17,0.0,-0.85953,0.0001,15.59374]
[1778423994928,32.98,80941.55,0.0,-0.85957,0.0001,15.59119]
[1778424004998,32.98,80942.31,0.0,-0.85947,0.0001,15.59869]
[1778424015068,32.99,80941.48,0.0,-0.85953,0.0001,15.59372]
[1778424023124,32.99,80940.38,0.0,-0.85963,0.0001,15.58641]
[1778424032187,32.99,80941.04,0.0,-0.85958,0.0001,15.58814]
[1778424034201,32.99,80948.56,0.0,-0.85885,0.0001,15.6447]
[1778424040243,32.99,80949.3,0.0,-0.85877,0.0001,15.65066]
[1778424041849,32.99,80949.32,0.0,-0.85877,0.0001,15.65087]
[1778424042258,32.99,80956.32,0.0,-0.85808,0.0001,15.70336]
[1778424043265,32.99,80963.95,0.0,-0.85734,0.0001,15.76092]
[1778424045278,32.99,80968.11,0.0,-0.85692,0.0001,15.79279]
[1778424045672,32.99,80968.11,0.0,-0.85692,0.0001,15.79279]
[1778424050313,33.0,80960.58,0.0,-0.85763,0.0001,15.73811]
[1778424051516,33.0,80960.75,0.0,-0.85761,0.0001,15.73962]
[1778424051815,33.0,80960.75,0.0,-0.85761,0.0001,15.73962]
[1778424054451,33.0,80957.89,0.0,-0.85788,0.0001,15.71891]
[1778424055348,33.0,80950.46,0.0,-0.8586,0.0001,15.66354]
[1778424057362,33.0,80947.56,0.0,-0.85887,0.0001,15.64245]
[1778424058875,33.0,80947.5,0.0,-0.85888,0.0001,15.64233]
[1778424059060,33.0,80947.5,0.0,-0.85888,0.0001,15.64233]
[1778424059651,33.0,80947.5,0.0,-0.85888,0.0001,15.64233]
[1778424059810,33.0,80947.5,0.0,-0.85888,0.0001,15.64233]
[1778424059906,33.0,80947.5,0.0,-0.85887,0.0001,15.64266]
[1778424067432,33.0,80947.75,0.0,-0.85881,0.0001,15.64707]
[1778424073775,33.01,80947.5,0.0,-0.85882,0.0001,15.64641]
[1778424078511,33.01,80942.01,0.0,-0.85932,0.0001,15.60746]
[1778424079518,33.01,80937.52,0.0,-0.85975,0.0001,15.57423]
[1778424080526,33.01,80930.86,0.0,-0.86039,0.0001,15.52484]
[1778424082539,33.01,80929.18,0.0,-0.86054,0.0001,15.51302]
[1778424083987,33.01,80929.18,0.0,-0.86054,0.0001,15.51302]
[1778424084059,33.01,80929.18,0.0,-0.86054,0.0001,15.51302]
[1778424089588,33.02,80926.37,0.0,-0.86079,0.0001,15.49402]
[1778424091291,33.02,80926.37,0.0,-0.86079,0.0001,15.49402]
[1778424091310,33.02,80926.37,0.0,-0.86079,0.0001,15.49402]
[1778424096637,33.02,80929.73,0.0,-0.86047,0.0001,15.51682]
[1778424100847,33.02,80932.64,0.0,-0.86018,0.0001,15.53934]
[1778424101066,33.02,80932.64,0.0,-0.86018,0.0001,15.53934]
[1778424102182,33.02,80933.25,0.0,-0.86012,0.0001,15.54413]
[1778424102311,33.02,80933.25,0.0,-0.86012,0.0001,15.54413]
[1778424102412,33.02,80933.21,0.0,-0.86011,0.0001,15.54429]
[1778424108724,33.03,80932.57,0.0,-0.86016,0.0001,15.54095]
[1778424111627,33.03,80932.57,0.0,-0.86016,0.0001,15.54095]
[1778424111812,33.03,80932.57,0.0,-0.86016,0.0001,15.54095]
[1778424117787,33.03,80932.93,0.0,-0.86009,0.0001,15.54575]
[1778424119801,33.03,80927.86,0.0,-0.86058,0.0001,15.50831]
[1778424122713,33.03,80928.91,0.0,-0.86047,0.0001,15.51667]
[1778424122814,33.03,80928.91,0.0,-0.86047,0.0001,15.51667]
[1778424123190,33.03,80928.91,0.0,-0.86047,0.0001,15.51667]
[1778424123311,33.03,80928.91,0.0,-0.86047,0.0001,15.51667]
[1778424123409,33.03,80928.87,0.0,-0.86047,0.0001,15.51687]
[1778424125494,33.03,80930.26,0.0,-0.86033,0.0001,15.52751]
[1778424125560,33.03,80930.26,0.0,-0.86033,0.0001,15.52751]
[1778424131171,33.03,80928.67,0.0,-0.86046,0.0001,15.5169]
[1778424131311,33.03,80928.67,0.0,-0.86046,0.0001,15.5169]
[1778424131617,33.04,80928.67,0.0,-0.86046,0.0001,15.51743]
[1778424131810,33.04,80928.67,0.0,-0.86046,0.0001,15.51743]
[1778424132892,33.04,80928.63,0.0,-0.86046,0.0001,15.5174]
[1778424135105,33.04,80927.65,0.0,-0.86055,0.0001,15.51035]
[1778424135312,33.04,80927.65,0.0,-0.86055,0.0001,15.51035]
[1778424138166,33.04,80928.64,0.0,-0.86044,0.0001,15.51863]
[1778424138310,33.04,80928.64,0.0,-0.86044,0.0001,15.51863]
[1778424144976,33.04,80930.3,0.0,-0.86025,0.0001,15.53324]
[1778424147485,33.04,80930.13,0.0,-0.86027,0.0001,15.53224]
[1778424147563,33.04,80928.51,0.0,-0.86042,0.0001,15.52042]
[1778424148519,33.04,80928.29,0.0,-0.86044,0.0001,15.51907]
[1778424148562,33.04,80928.29,0.0,-0.86044,0.0001,15.51907]
[1778424149165,33.04,80928.29,0.0,-0.86044,0.0001,15.51907]
[1778424149309,33.04,80928.29,0.0,-0.86044,0.0001,15.51907]
[1778424149410,33.04,80922.7,0.0,-0.86096,0.0001,15.47798]
[1778424150215,33.04,80922.7,0.0,-0.86096,0.0001,15.47798]
[1778424150310,33.04,80922.7,0.0,-0.86096,0.0001,15.47798]
[1778424155046,33.05,80916.84,0.0,-0.86153,0.0001,15.43172]
[1778424156193,33.05,80916.84,0.0,-0.86153,0.0001,15.43172]
[1778424156310,33.05,80916.84,0.0,-0.86153,0.0001,15.43172]
[1778424157033,33.05,80917.18,0.0,-0.86149,0.0001,15.43508]
[1778424157061,33.05,80917.18,0.0,-0.86149,0.0001,15.43508]
[1778424157134,33.05,80917.86,0.0,-0.86142,0.0001,15.44015]
[1778424163102,33.05,80916.21,0.0,-0.86155,0.0001,15.43026]
[1778424165806,33.05,80915.92,0.0,-0.86157,0.0001,15.4289]
[1778424166061,33.05,80915.92,0.0,-0.86157,0.0001,15.4289]
[1778424174179,33.06,80915.35,0.0,-0.86158,0.0001,15.4282]
[1778424181229,33.07,80915.56,0.0,-0.86152,0.0001,15.43236]
[1778424184856,33.07,80916.63,0.0,-0.8614,0.0001,15.4414]
[1778424185062,33.07,80916.63,0.0,-0.8614,0.0001,15.4414]
[1778424185481,33.07,80916.63,0.0,-0.8614,0.0001,15.4414]
[1778424185569,33.07,80917.6,0.0,-0.86131,0.0001,15.44899]
[1778424186263,33.07,80917.29,0.0,-0.86133,0.0001,15.44701]
[1778424191298,33.07,80918.59,0.0,-0.86119,0.0001,15.45834]
[1778424196333,33.07,80918.25,0.0,-0.8612,0.0001,15.45735]
[1778424198416,33.07,80918.25,0.0,-0.8612,0.0001,15.45735]
[1778424198562,33.08,80918.45,0.0,-0.86117,0.0001,15.45976]
[1778424204389,33.08,80919.81,0.0,-0.86102,0.0001,15.47141]
[1778424205161,33.08,80919.81,0.0,-0.86102,0.0001,15.47141]
[1778424205316,33.08,80919.81,0.0,-0.86102,0.0001,15.47141]
[1778424205742,33.08,80919.84,0.0,-0.86101,0.0001,15.47193]
[1778424205814,33.08,80919.84,0.0,-0.86101,0.0001,15.47193]
[1778424206403,33.08,80919.81,0.0,-0.86101,0.0001,15.472]
[1778424209425,33.08,80918.67,0.0,-0.86111,0.0001,15.46408]
[1778424209559,33.08,80918.67,0.0,-0.86111,0.0001,15.46408]
[1778424215830,33.08,80913.59,0.0,-0.8616,0.0001,15.42432]
[1778424215931,33.08,80913.59,0.0,-0.8616,0.0001,15.42432]
[1778424216062,33.08,80913.59,0.0,-0.8616,0.0001,15.42432]
[1778424216473,33.09,80912.77,0.0,-0.86167,0.0001,15.41856]
[1778424222515,33.09,80912.48,0.0,-0.86167,0.0001,15.41849]
[1778424226832,33.09,80913.3,0.0,-0.86158,0.0001,15.4256]
[1778424227065,33.09,80913.3,0.0,-0.86158,0.0001,15.4256]
[1778424227143,33.09,80913.3,0.0,-0.86158,0.0001,15.4256]
[1778424227314,33.09,80913.3,0.0,-0.86158,0.0001,15.4256]
[1778424227552,33.09,80913.01,0.0,-0.8616,0.0001,15.42409]
[1778424228773,33.09,80909.25,0.0,-0.86195,0.0001,15.39641]
[1778424228812,33.09,80909.25,0.0,-0.86195,0.0001,15.39641]
[1778424231579,33.09,80900.17,0.0,-0.8628,9e-05,15.32999]
[1778424231806,33.09,80900.17,0.0,-0.8628,9e-05,15.32999]
[1778424232063,33.09,80900.17,0.0,-0.8628,9e-05,15.32999]
[1778424236665,33.1,80896.46,0.0,-0.86313,9e-05,15.30421]
[1778424236813,33.1,80896.46,0.0,-0.86313,9e-05,15.30421]
[1778424236970,33.1,80896.46,0.0,-0.86313,9e-05,15.30421]
[1778424237061,33.1,80896.46,0.0,-0.86313,9e-05,15.30421]
[1778424237071,33.1,80896.46,0.0,-0.86312,9e-05,15.30468]
[1778424243666,33.1,80895.35,0.0,-0.86319,9e-05,15.29969]
[1778424247329,33.11,80895.97,0.0,-0.86312,9e-05,15.3052]
[1778424247562,33.11,80895.97,0.0,-0.86312,9e-05,15.3052]
[1778424252739,33.11,80896.69,0.0,-0.86301,9e-05,15.31357]
[1778424257506,33.11,80894.78,0.0,-0.86317,9e-05,15.30064]
[1778424257558,33.11,80894.78,0.0,-0.86317,9e-05,15.30064]
[1778424257690,33.12,80894.09,0.0,-0.86323,9e-05,15.29637]
[1778424257817,33.12,80894.09,0.0,-0.86323,9e-05,15.29637]
[1778424257915,33.12,80893.96,0.0,-0.86324,9e-05,15.2954]
[1778424259805,33.12,80883.1,0.0,-0.86425,9e-05,15.21559]
[1778424260797,33.12,80881.12,0.0,-0.86444,9e-05,15.20112]
[1778424264109,33.12,80880.02,0.0,-0.86453,9e-05,15.19374]
[1778424264315,33.12,80880.02,0.0,-0.86453,9e-05,15.19374]
[1778424274897,33.12,80880.57,0.0,-0.86447,9e-05,15.19635]
[1778424277918,33.13,80886.88,0.0,-0.86386,9e-05,15.24423]
[1778424281492,33.13,80888.61,0.0,-0.86369,9e-05,15.2579]
[1778424281560,33.13,80888.61,0.0,-0.86369,9e-05,15.2579]
[1778424281749,33.13,80889.0,0.0,-0.86365,9e-05,15.2614]
[1778424281815,33.13,80889.0,0.0,-0.86365,9e-05,15.2614]
[1778424284967,33.13,80890.33,0.0,-0.86351,9e-05,15.27187]
[1778424295037,33.13,80889.03,0.0,-0.86359,9e-05,15.26528]
[1778424297972,33.13,80889.03,0.0,-0.86359,9e-05,15.26528]
[1778424298063,33.13,80889.03,0.0,-0.86359,9e-05,15.26528]
[1778424305107,33.14,80889.53,0.0,-0.8635,9e-05,15.27226]
[1778424306594,33.14,80889.53,0.0,-0.8635,9e-05,15.27226]
[1778424306814,33.14,80889.68,0.0,-0.86349,9e-05,15.27369]
[1778424307048,33.14,80889.68,0.0,-0.86349,9e-05,15.27369]
[1778424307064,33.14,80889.68,0.0,-0.86349,9e-05,15.27369]
[1778424307121,33.14,80889.53,0.0,-0.8635,9e-05,15.27289]
[1778424314170,33.14,80888.85,0.0,-0.86353,9e-05,15.27002]
[1778424316974,33.14,80888.85,0.0,-0.86353,9e-05,15.27002]
[1778424317063,33.14,80888.85,0.0,-0.86353,9e-05,15.27002]
[1778424322226,33.15,80888.85,0.0,-0.8635,9e-05,15.27255]
[1778424326254,33.15,80893.5,0.0,-0.86304,9e-05,15.30833]
[1778424328437,33.15,80895.69,0.0,-0.86283,9e-05,15.32486]
[1778424328562,33.15,80895.69,0.0,-0.86283,9e-05,15.32486]
[1778424328843,33.15,80896.53,0.0,-0.86275,9e-05,15.33157]
[1778424329062,33.15,80896.53,0.0,-0.86275,9e-05,15.33157]
[1778424330282,33.15,80896.6,0.0,-0.86274,9e-05,15.33232]
[1778424335317,33.16,80896.37,0.0,-0.86277,9e-05,15.32744]
[1778424342366,33.16,80896.66,0.0,-0.86272,9e-05,15.33127]
[1778424345286,33.16,80896.66,0.0,-0.86272,9e-05,15.33127]
[1778424345312,33.16,80896.66,0.0,-0.86272,9e-05,15.33127]
[1778424355457,33.16,80897.03,0.0,-0.86265,9e-05,15.3368]
[1778424359707,33.17,80892.01,0.0,-0.86312,9e-05,15.30056]
[1778424360492,33.17,80886.99,0.0,-0.86359,9e-05,15.26331]
[1778424361230,33.17,80886.99,0.0,-0.86359,9e-05,15.26331]
[1778424361313,33.17,80886.99,0.0,-0.86359,9e-05,15.26331]
[1778424361923,33.17,80886.37,0.0,-0.86365,9e-05,15.25896]
[1778424362066,33.17,80886.37,0.0,-0.86365,9e-05,15.25896]
[1778424362506,33.17,80886.34,0.0,-0.86364,9e-05,15.25905]
[1778424369555,33.17,80885.71,0.0,-0.86368,9e-05,15.25652]
[1778424372310,33.17,80885.23,0.0,-0.86371,9e-05,15.25357]
[1778424372571,33.17,80885.23,0.0,-0.86371,9e-05,15.25357]
[1778424379625,33.18,80882.92,0.0,-0.86389,9e-05,15.23938]
[1778424380000,33.18,80882.92,0.0,-0.86389,9e-05,15.23938]
[1778424380072,33.18,80882.92,0.0,-0.86389,9e-05,15.23938]
[1778424380638,33.18,80882.92,0.0,-0.86389,9e-05,15.23938]
[1778424380818,33.18,80882.92,0.0,-0.86389,9e-05,15.23938]
[1778424381639,33.18,80882.61,0.0,-0.86391,9e-05,15.23776]
[1778424386674,33.18,80882.86,0.0,-0.86387,9e-05,15.24131]
[1778424391709,33.18,80882.34,0.0,-0.86393,9e-05,15.2348]
[1778424392305,33.18,80882.34,0.0,-0.86393,9e-05,15.2348]
[1778424392564,33.18,80882.34,0.0,-0.86393,9e-05,15.2348]
[1778424397751,33.19,80882.6,0.0,-0.86387,9e-05,15.23879]
[1778424405808,33.19,80881.95,0.0,-0.8639,9e-05,15.23664]
[1778424408379,33.19,80881.95,0.0,-0.8639,9e-05,15.23664]
[1778424408563,33.19,80881.95,0.0,-0.8639,9e-05,15.23664]
[1778424408966,33.19,80881.99,0.0,-0.86388,9e-05,15.23794]
[1778424409064,33.19,80881.99,0.0,-0.86388,9e-05,15.23794]
[1778424409836,33.19,80881.1,0.0,-0.86396,9e-05,15.23168]
[1778424411850,33.19,80876.43,0.0,-0.8644,9e-05,15.19756]
[1778424416591,33.2,80874.15,0.0,-0.8646,9e-05,15.1816]
[1778424416809,33.2,80870.75,0.0,-0.86491,9e-05,15.15724]
[1778424418899,33.2,80865.04,0.0,-0.86543,9e-05,15.1157]
[1778424423935,33.2,80863.16,0.0,-0.86558,9e-05,15.10385]
[1778424425949,33.2,80855.85,0.0,-0.86625,9e-05,15.05066]
[1778424427452,33.2,80855.85,0.0,-0.86625,9e-05,15.05066]
[1778424427559,33.2,80855.85,0.0,-0.86625,9e-05,15.05066]
[1778424428256,33.21,80854.12,0.0,-0.8664,9e-05,15.03889]
[1778424428314,33.21,80854.12,0.0,-0.8664,9e-05,15.03889]
[1778424428355,33.21,80854.26,0.0,-0.86639,9e-05,15.03992]
[1778424430991,33.21,80843.42,0.0,-0.86737,9e-05,14.96141]
[1778424431997,33.21,80834.09,0.0,-0.86823,9e-05,14.89321]
[1778424433004,33.21,80832.63,0.0,-0.86835,9e-05,14.88318]
[1778424436067,33.21,80833.19,0.0,-0.86829,9e-05,14.88848]
[1778424436312,33.21,80833.19,0.0,-0.86829,9e-05,14.88848]
[1778424438043,33.22,80827.18,0.0,-0.86881,9e-05,14.84645]
[1778424442072,33.22,80819.82,0.0,-0.86944,9e-05,14.79546]
[1778424444086,33.23,80816.88,0.0,-0.8697,9e-05,14.77528]
[1778424446338,33.23,80820.69,0.0,-0.86934,9e-05,14.8042]
[1778424446561,33.23,80820.69,0.0,-0.86934,9e-05,14.8042]
[1778424448430,33.23,80824.27,0.0,-0.86899,9e-05,14.83221]
[1778424448572,33.23,80824.27,0.0,-0.86899,9e-05,14.83221]
[1778424448673,33.23,80826.63,0.0,-0.86876,9e-05,14.85038]
[1778424453223,33.24,80826.83,0.0,-0.86873,9e-05,14.8506]
[1778424453313,33.24,80826.83,0.0,-0.86873,9e-05,14.8506]
[1778424454156,33.24,80836.03,0.0,-0.86787,9e-05,14.91989]
[1778424456488,33.24,80836.26,0.0,-0.86784,9e-05,14.92226]
[1778424456560,33.24,80836.26,0.0,-0.86784,9e-05,14.92226]
[1778424456581,33.24,80833.09,0.0,-0.86812,9e-05,14.89957]
[1778424461003,33.25,80831.55,0.0,-0.86823,9e-05,14.89105]
[1778424461065,33.25,80831.55,0.0,-0.86823,9e-05,14.89105]
[1778424469267,33.26,80830.1,0.0,-0.86828,9e-05,14.88663]
[1778424470929,33.26,80829.6,0.0,-0.86832,9e-05,14.88363]
[1778424471063,33.26,80829.6,0.0,-0.86832,9e-05,14.88363]
[1778424471840,33.26,80829.6,0.0,-0.86831,9e-05,14.88431]
[1778424472062,33.26,80829.6,0.0,-0.86831,9e-05,14.88431]
[1778424472288,33.26,80829.42,0.0,-0.86832,9e-05,14.88366]
[1778424477323,33.27,80826.26,0.0,-0.86856,9e-05,14.8638]
[1778424478580,33.27,80826.26,0.0,-0.86856,9e-05,14.8638]
[1778424478809,33.27,80826.26,0.0,-0.86856,9e-05,14.8638]
[1778424478799,33.27,80821.63,0.0,-0.86897,9e-05,14.83115]
[1778424486386,33.28,80817.8,0.0,-0.86925,9e-05,14.80824]
[1778424491421,33.28,80816.64,0.0,-0.86931,9e-05,14.80343]
[1778424494098,33.29,80812.86,0.0,-0.86964,9e-05,14.77717]
[1778424494310,33.29,80812.86,0.0,-0.86964,9e-05,14.77717]
[1778424495221,33.29,80812.85,0.0,-0.86963,9e-05,14.77788]
[1778424495311,33.29,80812.85,0.0,-0.86963,9e-05,14.77788]
[1778424495449,33.29,80812.57,0.0,-0.86964,9e-05,14.7766]
[1778424500484,33.3,80808.48,0.0,-0.86997,9e-05,14.7505]
[1778424505519,33.3,80809.23,0.0,-0.86985,9e-05,14.75993]
[1778424507533,33.31,80814.96,0.0,-0.86931,9e-05,14.80351]
[1778424508894,33.31,80817.39,0.0,-0.86908,9e-05,14.82205]
[1778424509064,33.31,80817.39,0.0,-0.86908,9e-05,14.82205]
[1778424511745,33.31,80817.94,0.0,-0.86901,9e-05,14.82743]
[1778424511809,33.31,80817.94,0.0,-0.86901,9e-05,14.82743]
[1778424513269,33.31,80820.83,0.0,-0.86876,9e-05,14.84565]
[1778424513312,33.31,80820.83,0.0,-0.86876,9e-05,14.84565]
[1778424513575,33.31,80820.85,0.0,-0.86875,9e-05,14.84644]
[1778424518610,33.32,80820.81,0.0,-0.86871,9e-05,14.84941]
[1778424523645,33.32,80823.16,0.0,-0.86845,9e-05,14.86998]
[1778424524475,33.32,80823.16,0.0,-0.86845,9e-05,14.86998]
[1778424524557,33.32,80823.16,0.0,-0.86845,9e-05,14.86998]
[1778424528817,33.33,80825.6,0.0,-0.86819,9e-05,14.89048]
[1778424528869,33.33,80827.34,0.0,-0.86802,9e-05,14.90452]
[1778424528970,33.33,80827.34,0.0,-0.86802,9e-05,14.90452]
[1778424529347,33.33,80827.34,0.0,-0.86802,9e-05,14.90452]
[1778424529578,33.33,80827.34,0.0,-0.86802,9e-05,14.90452]
[1778424539758,33.34,80831.29,0.0,-0.86758,9e-05,14.93911]
[1778424540492,33.34,80831.29,0.0,-0.86758,9e-05,14.93911]
[1778424540562,33.34,80831.29,0.0,-0.86758,9e-05,14.93911]
[1778424542190,33.34,80830.65,0.0,-0.86763,9e-05,14.9355]
[1778424542313,33.34,80830.65,0.0,-0.86763,9e-05,14.9355]
[1778424542410,33.34,80830.65,0.0,-0.86762,9e-05,14.93606]
[1778424547815,33.35,80829.02,0.0,-0.86773,9e-05,14.92754]
[1778424549809,33.35,80828.92,0.0,-0.86773,9e-05,14.92739]
[1778424550061,33.35,80828.66,0.0,-0.86774,9e-05,14.92606]
[1778424555871,33.36,80828.57,0.0,-0.86771,9e-05,14.92892]
[1778424558727,33.36,80826.25,0.0,-0.86791,9e-05,14.91306]
[1778424558812,33.36,80826.25,0.0,-0.86791,9e-05,14.91306]
[1778424560615,33.36,80826.03,0.0,-0.86791,9e-05,14.91266]
[1778424560812,33.36,80826.03,0.0,-0.86791,9e-05,14.91266]
[1778424560906,33.36,80825.76,0.0,-0.86793,9e-05,14.9113]
[1778424565941,33.37,80825.74,0.0,-0.86789,9e-05,14.91423]
[1778424571013,33.37,80825.95,0.0,-0.86784,9e-05,14.9182]
[1778424571062,33.37,80825.95,0.0,-0.86784,9e-05,14.9182]
[1778424576592,33.38,80825.99,0.0,-0.86785,9e-05,14.91535]
[1778424576810,33.38,80825.99,0.0,-0.86785,9e-05,14.91535]
[1778424578463,33.38,80827.06,0.0,-0.86771,9e-05,14.92622]
[1778424578563,33.38,80827.06,0.0,-0.86771,9e-05,14.92622]
[1778424578564,33.38,80827.06,0.0,-0.86771,9e-05,14.9268]
[1778424580353,33.38,80827.01,0.0,-0.8677,9e-05,14.92702]
[1778424580563,33.38,80827.01,0.0,-0.8677,9e-05,14.92702]
[1778424582053,33.39,80818.15,0.0,-0.86849,9e-05,14.8639]
[1778424583544,33.39,80818.15,0.0,-0.86849,9e-05,14.8639]
[1778424583559,33.39,80818.15,0.0,-0.86849,9e-05,14.8639]
[1778424583627,33.39,80819.06,0.0,-0.8684,9e-05,14.87095]
[1778424584368,33.39,80819.06,0.0,-0.8684,9e-05,14.87095]
[1778424584560,33.39,80819.06,0.0,-0.8684,9e-05,14.87095]
[1778424584652,33.39,80823.4,0.0,-0.868,9e-05,14.90316]
[1778424590110,33.39,80822.83,0.0,-0.86803,9e-05,14.90092]
[1778424592621,33.39,80822.91,0.0,-0.86802,9e-05,14.90183]
[1778424592813,33.39,80822.91,0.0,-0.86802,9e-05,14.90183]
[1778424592911,33.39,80822.8,0.0,-0.86802,9e-05,14.90169]
[1778424598166,33.4,80822.65,0.0,-0.86801,9e-05,14.90222]
[1778424603201,33.4,80826.25,0.0,-0.86766,9e-05,14.93018]
[1778424608236,33.4,80826.97,0.0,-0.86758,9e-05,14.9369]
[1778424613289,33.4,80827.01,0.0,-0.86757,9e-05,14.93748]
[1778424613865,33.4,80836.59,0.0,-0.86667,9e-05,15.00912]
[1778424615059,33.4,80839.15,0.0,-0.86643,9e-05,15.02792]
[1778424616020,33.4,80836.42,0.0,-0.86668,9e-05,15.00802]
[1778424616063,33.4,80836.42,0.0,-0.86668,9e-05,15.00802]
[1778424616292,33.4,80831.57,0.0,-0.86713,9e-05,14.9726]
[1778424617627,33.4,80831.57,0.0,-0.86713,9e-05,14.9726]
[1778424617809,33.4,80831.57,0.0,-0.86713,9e-05,14.9726]
[1778424623341,33.41,80830.7,0.0,-0.86719,9e-05,14.96796]
[1778424626587,33.41,80830.3,0.0,-0.86722,9e-05,14.96553]
[1778424626813,33.41,80830.3,0.0,-0.86722,9e-05,14.96553]
[1778424626838,33.41,80830.31,0.0,-0.86721,9e-05,14.96587]
[1778424627182,33.41,80830.31,0.0,-0.86721,9e-05,14.96587]
[1778424627310,33.41,80830.31,0.0,-0.86721,9e-05,14.96587]
[1778424629383,33.41,80837.44,0.0,-0.86654,9e-05,15.01898]
[1778424630390,33.41,80844.69,0.0,-0.86587,9e-05,15.07243]
[1778424631850,33.41,80844.69,0.0,-0.86587,9e-05,15.07243]
[1778424631905,33.42,80845.07,0.0,-0.86578,9e-05,15.07762]
[1778424632064,33.42,80845.07,0.0,-0.86578,9e-05,15.07762]
[1778424633203,33.42,80846.32,0.0,-0.86566,9e-05,15.0868]
[1778424633310,33.42,80846.32,0.0,-0.86566,9e-05,15.0868]
[1778424638452,33.44,80855.47,0.0,-0.86468,9e-05,15.16426]
[1778424640466,33.44,80854.35,0.0,-0.86478,9e-05,15.15654]
[1778424642480,33.44,80861.21,0.0,-0.86413,9e-05,15.20746]
[1778424644494,33.44,80873.6,0.0,-0.86296,9e-05,15.29901]
[1778424645501,33.44,80878.71,0.0,-0.86248,9e-05,15.337]
[1778424647493,33.44,80878.6,0.0,-0.86248,9e-05,15.33648]
[1778424647944,33.44,80878.86,0.0,-0.86245,9e-05,15.33899]
[1778424648522,33.44,80886.08,0.0,-0.86177,9e-05,15.39219]
[1778424650537,33.45,80890.56,0.0,-0.86134,9e-05,15.42586]
[1778424651219,33.45,80890.56,0.0,-0.86134,9e-05,15.42586]
[1778424651544,33.45,80896.35,0.0,-0.86078,0.0001,15.46896]
[1778424652551,33.45,80902.97,0.0,-0.86015,0.0001,15.51823]
[1778424653558,33.45,80909.14,0.0,-0.85955,0.0001,15.56413]
[1778424654565,33.45,80916.02,0.0,-0.85889,0.0001,15.61524]
[1778424655096,33.45,80916.02,0.0,-0.85889,0.0001,15.61524]
[1778424655572,33.45,80915.45,0.0,-0.85894,0.0001,15.61125]
[1778424659600,33.45,80904.09,0.0,-0.86001,0.0001,15.52836]
[1778424660342,33.45,80904.09,0.0,-0.86001,0.0001,15.52836]
[1778424660569,33.45,80904.09,0.0,-0.86001,0.0001,15.52836]
[1778424660635,33.45,80904.09,0.0,-0.86001,0.0001,15.52836]
[1778424660810,33.45,80904.09,0.0,-0.86001,0.0001,15.52836]
[1778424666650,33.45,80897.53,0.0,-0.86061,0.0001,15.48249]
[1778424669107,33.46,80896.86,0.0,-0.86066,0.0001,15.4782]
[1778424669313,33.46,80896.86,0.0,-0.86066,0.0001,15.4782]
[1778424669671,33.46,80897.16,0.0,-0.86063,0.0001,15.48074]
[1778424670635,33.46,80897.16,0.0,-0.86063,0.0001,15.48074]
[1778424670813,33.46,80897.16,0.0,-0.86063,0.0001,15.48074]
[1778424676721,33.46,80896.04,0.0,-0.86069,0.0001,15.47553]
[1778424681756,33.47,80896.43,0.0,-0.86063,0.0001,15.48065]
[1778424686791,33.47,80901.64,0.0,-0.8601,0.0001,15.52135]
[1778424688014,33.47,80901.64,0.0,-0.8601,0.0001,15.52135]
[1778424688064,33.47,80903.29,0.0,-0.85994,0.0001,15.53393]
[1778424688165,33.47,80903.29,0.0,-0.85993,0.0001,15.53432]
[1778424689122,33.47,80903.29,0.0,-0.85993,0.0001,15.53432]
[1778424689314,33.47,80903.29,0.0,-0.85993,0.0001,15.53432]
[1778424693840,33.47,80907.19,0.0,-0.85957,0.0001,15.56055]
[1778424694888,33.47,80907.19,0.0,-0.85957,0.0001,15.56055]
[1778424695062,33.48,80910.13,0.0,-0.85928,0.0001,15.58291]
[1778424695854,33.48,80910.68,0.0,-0.85923,0.0001,15.58697]
[1778424697049,33.48,80910.68,0.0,-0.85923,0.0001,15.58697]
[1778424697059,33.48,80910.68,0.0,-0.85923,0.0001,15.58697]
[1778424701896,33.48,80926.32,0.0,-0.8577,0.0001,15.70403]
[1778424703900,33.48,80926.94,0.0,-0.85764,0.0001,15.70884]
[1778424704001,33.48,80926.94,0.0,-0.85764,0.0001,15.70906]
[1778424704903,33.48,80926.94,0.0,-0.85764,0.0001,15.70906]
[1778424704978,33.48,80928.05,0.0,-0.85753,0.0001,15.71737]
[1778424705959,33.48,80928.05,0.0,-0.85753,0.0001,15.71737]
[1778424706067,33.48,80928.05,0.0,-0.85753,0.0001,15.71737]
[1778424709952,33.48,80934.89,0.0,-0.85686,0.0001,15.76833]
[1778424712540,33.48,80933.39,0.0,-0.85701,0.0001,15.75727]
[1778424712564,33.48,80933.39,0.0,-0.85701,0.0001,15.75727]
[1778424712974,33.48,80934.16,0.0,-0.85693,0.0001,15.76298]
[1778424714987,33.48,80930.21,0.0,-0.85731,0.0001,15.73384]
[1778424715322,33.48,80930.21,0.0,-0.85731,0.0001,15.73384]
[1778424715559,33.48,80930.21,0.0,-0.85731,0.0001,15.73384]
[1778424721029,33.48,80929.66,0.0,-0.85736,0.0001,15.73015]
[1778424723043,33.48,80923.93,0.0,-0.85791,0.0001,15.68799]
[1778424723732,33.48,80923.93,0.0,-0.85791,0.0001,15.68799]
[1778424723810,33.48,80923.93,0.0,-0.85791,0.0001,15.68799]
[1778424724050,33.48,80923.85,0.0,-0.85792,0.0001,15.68753]
[1778424726042,33.48,80922.98,0.0,-0.858,0.0001,15.68125]
[1778424726064,33.48,80922.98,0.0,-0.858,0.0001,15.68125]
[1778424731857,33.48,80920.42,0.0,-0.85823,0.0001,15.66343]
[1778424732063,33.48,80920.42,0.0,-0.85823,0.0001,15.66343]
[1778424732016,33.49,80919.63,0.0,-0.8583,0.0001,15.65822]
[1778424732679,33.49,80919.63,0.0,-0.8583,0.0001,15.65822]
[1778424732811,33.49,80919.63,0.0,-0.8583,0.0001,15.65822]
[1778424732913,33.49,80919.66,0.0,-0.8583,0.0001,15.65844]
[1778424736165,33.49,80918.17,0.0,-0.85843,0.0001,15.64816]
[1778424736311,33.49,80918.17,0.0,-0.85843,0.0001,15.64816]
[1778424743184,33.49,80916.35,0.0,-0.85858,0.0001,15.63656]
[1778424747314,33.49,80914.69,0.0,-0.85873,0.0001,15.62499]
[1778424747562,33.49,80914.69,0.0,-0.85873,0.0001,15.62499]
[1778424747650,33.49,80914.69,0.0,-0.85872,0.0001,15.62569]
[1778424749002,33.49,80914.69,0.0,-0.85872,0.0001,15.62569]
[1778424749062,33.49,80914.69,0.0,-0.85872,0.0001,15.62569]
[1778424754261,33.5,80919.7,0.0,-0.85824,0.0001,15.66074]
[1778424755377,33.5,80919.7,0.0,-0.85824,0.0001,15.66074]
[1778424755560,33.5,80919.7,0.0,-0.85824,0.0001,15.66074]
[1778424755655,33.5,80921.45,0.0,-0.85807,0.0001,15.67396]
[1778424757632,33.5,80921.49,0.0,-0.85806,0.0001,15.67454]
[1778424757818,33.5,80921.49,0.0,-0.85806,0.0001,15.67454]
[1778424763324,33.5,80922.42,0.0,-0.85794,0.0001,15.68342]
[1778424764496,33.5,80922.42,0.0,-0.85794,0.0001,15.68342]
[1778424764561,33.5,80922.42,0.0,-0.85794,0.0001,15.68342]
[1778424764744,33.5,80924.61,0.0,-0.85773,0.0001,15.69986]
[1778424766731,33.5,80924.68,0.0,-0.85772,0.0001,15.70064]
[1778424766820,33.5,80924.68,0.0,-0.85772,0.0001,15.70064]
[1778424766914,33.5,80928.67,0.0,-0.85733,0.0001,15.73035]
[1778424768359,33.5,80935.43,0.0,-0.85667,0.0001,15.78068]
[1778424770535,33.5,80936.18,0.0,-0.8566,0.0001,15.78636]
[1778424770563,33.5,80936.18,0.0,-0.8566,0.0001,15.78636]
[1778424775727,33.51,80936.6,0.0,-0.85655,0.0001,15.79013]
[1778424775810,33.51,80936.6,0.0,-0.85655,0.0001,15.79013]
[1778424775828,33.51,80936.72,0.0,-0.85653,0.0001,15.79115]
[1778424776692,33.51,80936.72,0.0,-0.85653,0.0001,15.79115]
[1778424776820,33.51,80936.72,0.0,-0.85653,0.0001,15.79115]
[1778424782309,33.51,80933.63,0.0,-0.85682,0.0001,15.76912]
[1778424782561,33.51,80933.63,0.0,-0.85682,0.0001,15.76912]
[1778424782627,33.51,80932.81,0.0,-0.8569,0.0001,15.76322]
[1778424784588,33.51,80932.87,0.0,-0.85689,0.0001,15.76383]
[1778424784812,33.51,80932.87,0.0,-0.85689,0.0001,15.76383]
[1778424794541,33.51,80932.95,0.0,-0.85686,0.0001,15.76608]
[1778424797036,33.51,80932.95,0.0,-0.85686,0.0001,15.76608]
[1778424797069,33.51,80932.95,0.0,-0.85686,0.0001,15.76608]
[1778424797045,33.51,80933.82,0.0,-0.85677,0.0001,15.77285]
[1778424797562,33.51,80938.21,0.0,-0.85635,0.0001,15.80527]
[1778424799237,33.51,80939.1,0.0,-0.85626,0.0001,15.81191]
[1778424799313,33.51,80939.1,0.0,-0.85626,0.0001,15.81191]
[1778424800143,33.51,80939.1,0.0,-0.85626,0.0001,15.81191]
[1778424800585,33.51,80962.25,0.0,-0.85401,0.0001,15.98299]
[1778424801592,33.51,80968.85,0.0,-0.85336,0.0001,16.03169]
[1778424803937,33.51,80970.21,0.0,-0.85323,0.0001,16.04162]
[1778424804019,33.51,80971.03,0.0,-0.85315,0.0001,16.04754]
[1778424808641,33.51,80975.62,0.0,-0.85271,0.0001,16.0811]
[1778424810655,33.51,80979.49,0.0,-0.85233,0.0001,16.1095]
[1778424812670,33.51,80984.15,0.0,-0.8519,0.0001,16.13959]
[1778424813935,33.51,80984.15,0.0,-0.8519,0.0001,16.13959]
[1778424814061,33.51,80984.15,0.0,-0.8519,0.0001,16.13959]
[1778424814162,33.51,80984.69,0.0,-0.85184,0.0001,16.14376]
[1778424817930,33.51,80984.31,0.0,-0.85188,0.0001,16.14123]
[1778424818074,33.51,80984.31,0.0,-0.85188,0.0001,16.14123]
[1778424818093,33.51,80984.31,0.0,-0.85188,0.0001,16.14123]
[1778424818153,33.51,80983.83,0.0,-0.85192,0.0001,16.13811]
[1778424818308,33.51,80983.83,0.0,-0.85192,0.0001,16.13811]
[1778424818712,33.51,80985.82,0.0,-0.85172,0.0001,16.15285]
[1778424821722,33.51,80983.25,0.0,-0.85197,0.0001,16.13421]
[1778424821811,33.51,80983.25,0.0,-0.85197,0.0001,16.13421]
[1778424824754,33.51,80974.93,0.0,-0.85278,0.0001,16.07321]
[1778424826391,33.51,80974.72,0.0,-0.8528,0.0001,16.07178]
[1778424826563,33.51,80974.72,0.0,-0.8528,0.0001,16.07178]
[1778424828134,33.51,80974.46,0.0,-0.85283,0.0001,16.07003]
[1778424828161,33.51,80974.46,0.0,-0.85282,0.0001,16.07038]
[1778424828308,33.51,80974.46,0.0,-0.85282,0.0001,16.07038]
[1778424831803,33.51,80974.1,0.0,-0.85285,0.0001,16.06825]
[1778424836838,33.52,80971.83,0.0,-0.85306,0.0001,16.05236]
[1778424837750,33.52,80971.83,0.0,-0.85306,0.0001,16.05236]
[1778424837814,33.52,80971.83,0.0,-0.85306,0.0001,16.05236]
[1778424842881,33.52,80971.54,0.0,-0.85307,0.0001,16.05137]
[1778424847011,33.52,80971.61,0.0,-0.85306,0.0001,16.05246]
[1778424847066,33.52,80971.61,0.0,-0.85306,0.0001,16.05246]
[1778424852951,33.52,80972.9,0.0,-0.85291,0.0001,16.06329]
[1778424854206,33.52,80972.9,0.0,-0.85291,0.0001,16.06329]
[1778424854313,33.52,80973.34,0.0,-0.85287,0.0001,16.06672]
[1778424857986,33.52,80987.61,0.0,-0.85145,0.0001,16.17306]
[1778424858993,33.52,80993.92,0.0,-0.85083,0.0001,16.21966]
[1778424860000,33.52,80993.95,0.0,-0.85083,0.0001,16.21963]
[1778424862192,33.52,80993.96,0.0,-0.85082,0.0001,16.21994]
[1778424862311,33.52,80994.07,0.0,-0.85081,0.0001,16.22099]
[1778424867109,33.53,80993.27,0.0,-0.85088,0.0001,16.21579]
[1778424868057,33.53,80985.67,0.0,-0.85162,0.0001,16.16025]
[1778424870184,33.53,80985.72,0.0,-0.85161,0.0001,16.16089]
[1778424870313,33.53,80986.79,0.0,-0.8515,0.0001,16.16913]
[1778424876112,33.53,80986.06,0.0,-0.85158,0.0001,16.16124]
[1778424882154,33.54,80985.99,0.0,-0.85155,0.0001,16.16303]
[1778424887189,33.54,80982.35,0.0,-0.8519,0.0001,16.13728]
[1778424889648,33.54,80981.6,0.0,-0.85197,0.0001,16.13222]
[1778424889813,33.54,80981.6,0.0,-0.85197,0.0001,16.13222]
[1778424895245,33.54,80981.17,0.0,-0.85199,0.0001,16.13058]
[1778424898853,33.54,80979.45,0.0,-0.85215,0.0001,16.11861]
[1778424899062,33.54,80979.45,0.0,-0.85215,0.0001,16.11861]
[1778424900280,33.54,80975.12,0.0,-0.85257,0.0001,16.08698]
[1778424902294,33.54,80972.08,0.0,-0.85286,0.0001,16.06484]
[1778424907330,33.55,80972.17,0.0,-0.85284,0.0001,16.06644]
[1778424912105,33.55,80972.17,0.0,-0.85284,0.0001,16.06644]
[1778424912365,33.55,80977.03,0.0,-0.85235,0.0001,16.10325]
[1778424914965,33.55,80977.54,0.0,-0.8523,0.0001,16.10715]
[1778424915063,33.55,80977.54,0.0,-0.8523,0.0001,16.10715]
[1778424920421,33.55,80973.6,0.0,-0.85267,0.0001,16.07888]
[1778424921428,33.55,80969.91,0.0,-0.85303,0.0001,16.05176]
[1778424922494,33.55,80969.91,0.0,-0.85303,0.0001,16.05176]
[1778424922563,33.55,80969.91,0.0,-0.85303,0.0001,16.05176]
[1778424928477,33.55,80969.96,0.0,-0.85301,0.0001,16.05351]
[1778424929525,33.55,80965.73,0.0,-0.85343,0.0001,16.02212]
[1778424931314,33.55,80964.27,0.0,-0.85357,0.0001,16.01126]
[1778424931526,33.55,80964.27,0.0,-0.85357,0.0001,16.01126]
[1778424931563,33.55,80964.27,0.0,-0.85357,0.0001,16.01126]
[1778424931588,33.55,80964.02,0.0,-0.85363,0.0001,16.00497]
[1778424936534,33.55,80959.27,0.0,-0.8541,0.0001,15.96963]
[1778424937541,33.55,80953.66,0.0,-0.85464,0.0001,15.92817]
[1778424938621,33.55,80953.66,0.0,-0.85464,0.0001,15.92817]
[1778424938820,33.55,80953.66,0.0,-0.85464,0.0001,15.92817]
[1778424940739,33.55,80953.62,0.0,-0.85465,0.0001,15.92791]
[1778424940810,33.55,80953.62,0.0,-0.85465,0.0001,15.92791]
[1778424940840,33.55,80953.62,0.0,-0.85465,0.0001,15.92779]
[1778424943583,33.55,80958.73,0.0,-0.85415,0.0001,15.96533]
[1778424945458,33.55,80960.12,0.0,-0.85402,0.0001,15.97547]
[1778424945569,33.55,80960.12,0.0,-0.85402,0.0001,15.97547]
[1778424951639,33.55,80962.3,0.0,-0.85382,0.0001,15.99047]
[1778424958688,33.55,80961.36,0.0,-0.85393,0.0001,15.98244]
[1778424961405,33.55,80961.01,0.0,-0.85396,0.0001,15.97971]
[1778424961563,33.55,80961.01,0.0,-0.85396,0.0001,15.97971]
[1778424963467,33.55,80960.2,0.0,-0.85405,0.0001,15.97332]
[1778424963559,33.55,80960.2,0.0,-0.85405,0.0001,15.97332]
[1778424963723,33.55,80960.17,0.0,-0.85405,0.0001,15.97297]
[1778424968758,33.54,80960.24,0.0,-0.85406,0.0001,15.97285]
[1778424975807,33.54,80959.92,0.0,-0.8541,0.0001,15.96956]
[1778424976814,33.54,80953.16,0.0,-0.85476,0.0001,15.91948]
[1778424978221,33.54,80953.16,0.0,-0.85476,0.0001,15.91948]
[1778424978312,33.54,80953.16,0.0,-0.85476,0.0001,15.91948]
[1778424982856,33.54,80943.31,0.0,-0.85572,0.0001,15.84656]
[1778424984434,33.54,80943.31,0.0,-0.85572,0.0001,15.84656]
[1778424984564,33.54,80943.31,0.0,-0.85572,0.0001,15.84656]
[1778424985984,33.54,80943.31,0.0,-0.85572,0.0001,15.84662]
[1778424986061,33.54,80943.31,0.0,-0.85572,0.0001,15.84662]
[1778424986075,33.54,80943.31,0.0,-0.85572,0.0001,15.84665]
[1778424989905,33.54,80948.32,0.0,-0.85523,0.0001,15.88377]
[1778424991590,33.54,80949.18,0.0,-0.85515,0.0001,15.89009]
[1778424991811,33.54,80949.18,0.0,-0.85515,0.0001,15.89009]
[1778424996954,33.54,80946.39,0.0,-0.85546,0.0001,15.86475]
[1778424998081,33.54,80946.39,0.0,-0.85546,0.0001,15.86475]
[1778424998312,33.54,80946.39,0.0,-0.85546,0.0001,15.86475]
[1778425000560,33.54,80944.08,0.0,-0.85568,0.0001,15.84768]
[1778425000810,33.54,80944.08,0.0,-0.85568,0.0001,15.84768]
[1778425000982,33.54,80943.93,0.0,-0.8557,0.0001,15.84658]
[1778425006022,33.54,80943.21,0.0,-0.85576,0.0001,15.84138]
[1778425011057,33.54,80943.21,0.0,-0.85576,0.0001,15.84155]
[1778425011786,33.54,80943.21,0.0,-0.85576,0.0001,15.84155]
[1778425011813,33.54,80943.21,0.0,-0.85576,0.0001,15.84155]
[1778425022134,33.54,80943.3,0.0,-0.85575,0.0001,15.8427]
[1778425024148,33.54,80949.69,0.0,-0.85512,0.0001,15.88997]
[1778425024415,33.54,80949.69,0.0,-0.85512,0.0001,15.88997]
[1778425024566,33.54,80949.69,0.0,-0.85512,0.0001,15.88997]
[1778425026847,33.54,80950.57,0.0,-0.85504,0.0001,15.89647]
[1778425027060,33.54,80950.57,0.0,-0.85504,0.0001,15.89647]
[1778425027161,33.54,80950.57,0.0,-0.85504,0.0001,15.89644]
[1778425035225,33.54,80950.07,0.0,-0.85509,0.0001,15.89245]
[1778425037083,33.54,80950.1,0.0,-0.85509,0.0001,15.89264]
[1778425037312,33.54,80950.1,0.0,-0.85509,0.0001,15.89264]
[1778425043296,33.54,80951.31,0.0,-0.85498,0.0001,15.90108]
[1778425048331,33.54,80951.38,0.0,-0.85498,0.0001,15.90096]
[1778425053809,33.54,80951.38,0.0,-0.85502,0.0001,15.89612]
[1778425054062,33.54,80951.38,0.0,-0.85502,0.0001,15.89612]
[1778425057405,33.54,80949.33,0.0,-0.85522,0.0001,15.88049]
[1778425057559,33.54,80948.93,0.0,-0.85526,0.0001,15.87743]
[1778425057506,33.54,80948.93,0.0,-0.85526,0.0001,15.87743]
[1778425061118,33.54,80946.71,0.0,-0.85548,0.0001,15.86073]
[1778425061311,33.54,80946.71,0.0,-0.85548,0.0001,15.86073]
[1778425061429,33.54,80940.71,0.0,-0.85607,0.0001,15.81635]
[1778425066464,33.54,80938.04,0.0,-0.85633,0.0001,15.79665]
[1778425074168,33.54,80938.18,0.0,-0.85631,0.0001,15.79769]
[1778425076370,33.54,80937.93,0.0,-0.85634,0.0001,15.7959]
[1778425076560,33.54,80937.93,0.0,-0.85634,0.0001,15.7959]
[1778425078896,33.54,80937.93,0.0,-0.85634,0.0001,15.79589]
[1778425079059,33.54,80937.93,0.0,-0.85634,0.0001,15.79589]
[1778425079062,33.54,80937.93,0.0,-0.85634,0.0001,15.79588]
[1778425087611,33.54,80936.77,0.0,-0.85645,0.0001,15.78719]
[1778425089214,33.54,80936.77,0.0,-0.85645,0.0001,15.78719]
[1778425089312,33.54,80936.77,0.0,-0.85645,0.0001,15.78719]
[1778425102716,33.54,80936.36,0.0,-0.85649,0.0001,15.78386]
[1778425103920,33.54,80936.36,0.0,-0.85649,0.0001,15.78386]
[1778425104062,33.54,80936.36,0.0,-0.85649,0.0001,15.78386]
[1778425106763,33.54,80936.03,0.0,-0.85653,0.0001,15.78132]
[1778425106808,33.54,80936.03,0.0,-0.85653,0.0001,15.78132]
[1778425106909,33.54,80936.07,0.0,-0.85652,0.0001,15.78158]
[1778425114604,33.54,80936.07,0.0,-0.85656,0.0001,15.77703]
[1778425114815,33.54,80936.07,0.0,-0.85656,0.0001,15.77703]
[1778425120844,33.54,80935.93,0.0,-0.85658,0.0001,15.7757]
[1778425126887,33.54,80935.82,0.0,-0.85659,0.0001,15.77469]
[1778425132928,33.54,80936.35,0.0,-0.85654,0.0001,15.77844]
[1778425137987,33.53,80936.26,0.0,-0.85656,0.0001,15.77727]
[1778425143022,33.53,80936.26,0.0,-0.85656,0.0001,15.77669]
[1778425145367,33.53,80936.26,0.0,-0.85656,0.0001,15.77669]
[1778425145558,33.53,80936.26,0.0,-0.85657,0.0001,15.77652]
[1778425152085,33.53,80936.76,0.0,-0.85652,0.0001,15.77989]
[1778425154908,33.53,80938.28,0.0,-0.85638,0.0001,15.79101]
[1778425154923,33.53,80938.28,0.0,-0.85638,0.0001,15.79101]
[1778425158932,33.53,80940.78,0.0,-0.85614,0.0001,15.80919]
[1778425159064,33.53,80940.78,0.0,-0.85614,0.0001,15.80919]
[1778425159165,33.53,80940.78,0.0,-0.85614,0.0001,15.80912]
[1778425164065,33.53,80940.73,0.0,-0.85615,0.0001,15.80845]
[1778425164311,33.53,80940.73,0.0,-0.85615,0.0001,15.80845]
[1778425170377,33.53,80940.35,0.0,-0.85619,0.0001,15.80536]
[1778425170384,33.53,80940.06,0.0,-0.85622,0.0001,15.80319]
[1778425170559,33.53,80940.06,0.0,-0.85622,0.0001,15.80319]
[1778425172619,33.53,80940.45,0.0,-0.85621,0.0001,15.80165]
[1778425172810,33.53,80940.45,0.0,-0.85621,0.0001,15.80165]
[1778425173232,33.53,80946.18,0.0,-0.85566,0.0001,15.84396]
[1778425176364,33.53,80949.35,0.0,-0.85535,0.0001,15.86722]
[1778425176561,33.53,80952.52,0.0,-0.85504,0.0001,15.8904]
[1778425177006,33.53,80952.52,0.0,-0.85504,0.0001,15.8904]
[1778425177063,33.53,80952.52,0.0,-0.85504,0.0001,15.8904]
[1778425177260,33.53,80955.71,0.0,-0.85473,0.0001,15.91397]
[1778425182295,33.53,80957.7,0.0,-0.85455,0.0001,15.92773]
[1778425182636,33.53,80957.7,0.0,-0.85455,0.0001,15.92773]
[1778425188338,33.53,80959.89,0.0,-0.85435,0.0001,15.94265]
[1778425189460,33.53,80959.89,0.0,-0.85435,0.0001,15.94265]
[1778425189556,33.52,80959.64,0.0,-0.85438,0.0001,15.94033]
[1778425189569,33.52,80959.64,0.0,-0.85438,0.0001,15.94033]
[1778425195386,33.52,80960.06,0.0,-0.85436,0.0001,15.94223]
[1778425197400,33.52,80971.84,0.0,-0.85321,0.0001,16.02888]
[1778425198407,33.52,80978.89,0.0,-0.85252,0.0001,16.08082]
[1778425199414,33.52,80981.7,0.0,-0.85225,0.0001,16.10127]
[1778425204449,33.52,80979.88,0.0,-0.85245,0.0001,16.0865]
[1778425204798,33.52,80979.88,0.0,-0.85245,0.0001,16.0865]
[1778425204810,33.52,80979.88,0.0,-0.85245,0.0001,16.0865]
[1778425205456,33.52,80979.3,0.0,-0.8525,0.0001,16.08208]
[1778425210491,33.52,80979.0,0.0,-0.85254,0.0001,16.07979]
[1778425213718,33.52,80977.43,0.0,-0.85269,0.0001,16.06834]
[1778425215313,33.52,80978.12,0.0,-0.85262,0.0001,16.0735]
[1778425221569,33.52,80977.89,0.0,-0.85264,0.0001,16.07226]
[1778425226331,33.52,80977.22,0.0,-0.8527,0.0001,16.06751]
[1778425226564,33.52,80977.22,0.0,-0.8527,0.0001,16.06751]
[1778425226740,33.52,80977.22,0.0,-0.8527,0.0001,16.06756]
[1778425226813,33.52,80977.22,0.0,-0.8527,0.0001,16.06756]
[1778425226914,33.52,80977.19,0.0,-0.8527,0.0001,16.06738]
[1778425229625,33.52,80972.34,0.0,-0.85318,0.0001,16.03166]
[1778425231634,33.52,80971.71,0.0,-0.85324,0.0001,16.02711]
[1778425231814,33.52,80971.71,0.0,-0.85324,0.0001,16.02711]
[1778425237681,33.52,80969.66,0.0,-0.85346,0.0001,16.00838]
[1778425240432,33.52,80970.27,0.0,-0.8534,0.0001,16.01302]
[1778425240564,33.52,80970.27,0.0,-0.8534,0.0001,16.01302]
[1778425240999,33.52,80970.27,0.0,-0.85339,0.0001,16.01313]
[1778425241062,33.52,80970.27,0.0,-0.85339,0.0001,16.01313]
[1778425241101,33.52,80970.27,0.0,-0.85339,0.0001,16.01324]
[1778425245972,33.52,80969.68,0.0,-0.85345,0.0001,16.00921]
[1778425246059,33.52,80969.68,0.0,-0.85345,0.0001,16.00921]
[1778425253794,33.52,80969.71,0.0,-0.85344,0.0001,16.01001]
[1778425260843,33.52,80970.57,0.0,-0.85335,0.0001,16.01665]
[1778425262148,33.52,80970.57,0.0,-0.85335,0.0001,16.01665]
[1778425262312,33.52,80970.57,0.0,-0.85335,0.0001,16.01665]
[1778425262507,33.52,80970.57,0.0,-0.85335,0.0001,16.01665]
[1778425262561,33.52,80970.57,0.0,-0.85335,0.0001,16.01665]
[1778425262606,33.52,80970.54,0.0,-0.85335,0.0001,16.01648]
[1778425270913,33.53,80970.29,0.0,-0.85337,0.0001,16.01483]
[1778425271920,33.53,80975.26,0.0,-0.85288,0.0001,16.05161]
[1778425274062,33.53,80975.98,0.0,-0.85281,0.0001,16.05691]
[1778425274327,33.53,80975.98,0.0,-0.85281,0.0001,16.05691]
[1778425274606,33.53,80975.98,0.0,-0.85281,0.0001,16.05691]
[1778425274817,33.52,80976.17,0.0,-0.85279,0.0001,16.05828]
[1778425277971,33.52,80980.6,0.0,-0.85236,0.0001,16.09092]
[1778425278067,33.52,80980.6,0.0,-0.85236,0.0001,16.09092]
[1778425281537,33.52,80980.93,0.0,-0.85233,0.0001,16.09318]
[1778425281561,33.52,80980.93,0.0,-0.85233,0.0001,16.09318]
[1778425281559,33.52,80981.25,0.0,-0.8523,0.0001,16.09544]
[1778425288036,33.52,80981.23,0.0,-0.8523,0.0001,16.09499]
[1778425293071,33.52,80979.69,0.0,-0.85249,0.0001,16.07908]
[1778425297099,33.52,80975.37,0.0,-0.85292,0.0001,16.04698]
[1778425298245,33.52,80975.37,0.0,-0.85292,0.0001,16.04698]
[1778425298314,33.52,80975.37,0.0,-0.85292,0.0001,16.04698]
[1778425301976,33.52,80974.06,0.0,-0.85305,0.0001,16.03713]
[1778425302074,33.52,80974.06,0.0,-0.85305,0.0001,16.03713]
[1778425306909,33.52,80973.48,0.0,-0.85311,0.0001,16.03267]
[1778425307065,33.52,80973.48,0.0,-0.85311,0.0001,16.03267]
[1778425307134,33.52,80973.48,0.0,-0.85311,0.0001,16.03267]
[1778425307311,33.52,80973.48,0.0,-0.85311,0.0001,16.03267]
[1778425307357,33.52,80973.55,0.0,-0.8531,0.0001,16.03311]
[1778425314220,33.52,80974.07,0.0,-0.85306,0.0001,16.03667]
[1778425317769,33.52,80973.26,0.0,-0.85314,0.0001,16.0305]
[1778425317817,33.52,80973.26,0.0,-0.85314,0.0001,16.0305]
[1778425320272,33.52,80972.34,0.0,-0.85323,0.0001,16.0236]
[1778425320312,33.52,80972.34,0.0,-0.85323,0.0001,16.0236]
[1778425320322,33.52,80978.58,0.0,-0.85262,0.0001,16.06973]
[1778425322296,33.52,80978.88,0.0,-0.85259,0.0001,16.07184]
[1778425322315,33.52,80978.88,0.0,-0.85259,0.0001,16.07184]
[1778425322472,33.52,80978.88,0.0,-0.85259,0.0001,16.07184]
[1778425322559,33.52,80978.88,0.0,-0.85259,0.0001,16.07184]
[1778425322573,33.52,80978.89,0.0,-0.85259,0.0001,16.0718]
[1778425323347,33.52,80978.89,0.0,-0.85259,0.0001,16.0718]
[1778425323583,33.52,81007.37,0.0,-0.84976,0.0001,16.28262]
[1778425324298,33.52,81024.29,0.0,-0.84807,0.0001,16.40818]
[1778425325305,33.52,81023.87,0.0,-0.84811,0.0001,16.40489]
[1778425326824,33.52,81023.69,0.0,-0.84813,0.0001,16.40338]
[1778425332354,33.52,81022.9,0.0,-0.84823,0.0001,16.39656]
[1778425336382,33.52,81032.07,0.0,-0.84731,0.0001,16.46393]
[1778425338396,33.52,81036.58,0.0,-0.84686,0.0001,16.49689]
[1778425341417,33.52,81030.23,0.0,-0.8475,0.0001,16.44975]
[1778425345856,33.52,81031.56,0.0,-0.84736,0.0001,16.46027]
[1778425346072,33.52,81031.56,0.0,-0.84736,0.0001,16.46027]
[1778425346471,33.52,81031.56,0.0,-0.84736,0.0001,16.46027]
[1778425346560,33.52,81031.56,0.0,-0.84736,0.0001,16.46027]
[1778425346572,33.52,81028.87,0.0,-0.84763,0.0001,16.44039]
[1778425346922,33.52,81028.87,0.0,-0.84763,0.0001,16.44039]
[1778425347459,33.52,81035.0,0.0,-0.84701,0.0001,16.48596]
[1778425350826,33.52,81036.33,0.0,-0.84687,0.0001,16.49615]
[1778425352496,33.52,81030.14,0.0,-0.84753,0.0001,16.44603]
[1778425356465,33.52,81026.51,0.0,-0.84789,0.0001,16.41927]
[1778425356560,33.52,81026.51,0.0,-0.84789,0.0001,16.41927]
[1778425361628,33.52,81024.81,0.0,-0.84806,0.0001,16.40636]
[1778425361810,33.52,81025.04,0.0,-0.84804,0.0001,16.40802]
[1778425364154,33.52,81026.37,0.0,-0.84791,0.0001,16.41776]
[1778425364310,33.52,81026.37,0.0,-0.84791,0.0001,16.41776]
[1778425364580,33.52,81030.04,0.0,-0.84754,0.0001,16.44491]
[1778425369615,33.52,81032.14,0.0,-0.84734,0.0001,16.45993]
[1778425369930,33.52,81032.14,0.0,-0.84734,0.0001,16.45993]
[1778425370061,33.52,81032.14,0.0,-0.84734,0.0001,16.45993]
[1778425371629,33.52,81027.08,0.0,-0.84785,0.0001,16.42215]
[1778425373643,33.52,81021.6,0.0,-0.8484,0.0001,16.38132]
[1778425375368,33.52,81020.62,0.0,-0.8485,0.0001,16.374]
[1778425375571,33.52,81020.62,0.0,-0.8485,0.0001,16.374]
[1778425376360,33.52,81022.02,0.0,-0.84836,0.0001,16.38437]
[1778425376562,33.52,81022.02,0.0,-0.84836,0.0001,16.38437]
[1778425376664,33.52,81022.06,0.0,-0.84836,0.0001,16.38466]
[1778425378678,33.52,81027.6,0.0,-0.8478,0.0001,16.4257]
[1778425382186,33.52,81028.56,0.0,-0.84771,0.0001,16.43259]
[1778425382311,33.52,81028.56,0.0,-0.84771,0.0001,16.43259]
[1778425387741,33.51,81029.04,0.0,-0.84767,0.0001,16.43556]
[1778425389423,33.51,81028.75,0.0,-0.8477,0.0001,16.43331]
[1778425389562,33.51,81028.75,0.0,-0.8477,0.0001,16.43331]
[1778425391842,33.51,81027.89,0.0,-0.84779,0.0001,16.42668]
[1778425392059,33.51,81027.89,0.0,-0.84779,0.0001,16.42668]
[1778425395798,33.51,81027.86,0.0,-0.8478,0.0001,16.42613]
[1778425397320,33.51,81027.86,0.0,-0.8478,0.0001,16.42613]
[1778425397559,33.51,81027.86,0.0,-0.8478,0.0001,16.42613]
[1778425402847,33.51,81029.39,0.0,-0.84765,0.0001,16.43687]
[1778425406875,33.51,81035.58,0.0,-0.84703,0.0001,16.48241]
[1778425408889,33.51,81039.86,0.0,-0.8466,0.0001,16.51385]
[1778425410042,33.51,81039.86,0.0,-0.8466,0.0001,16.51385]
[1778425410833,33.51,81042.48,0.0,-0.84634,0.0001,16.5331]
[1778425410903,33.51,81042.75,0.0,-0.84632,0.0001,16.53488]
[1778425412600,33.51,81047.45,0.0,-0.84588,0.0001,16.56514]
[1778425412811,33.51,81047.45,0.0,-0.84588,0.0001,16.56514]
[1778425414344,33.51,81048.62,0.0,-0.84576,0.0001,16.57356]
[1778425414559,33.51,81048.62,0.0,-0.84576,0.0001,16.57356]
[1778425420239,33.51,81046.0,0.0,-0.84605,0.0001,16.55254]
[1778425420322,33.51,81028.6,0.0,-0.84781,0.0001,16.42318]
[1778425420979,33.5,81007.73,0.0,-0.84991,0.0001,16.26807]
[1778425421986,33.5,81007.33,0.0,-0.84995,0.0001,16.265]
[1778425424175,33.5,81005.96,0.0,-0.85009,0.0001,16.25473]
[1778425430043,33.5,81009.39,0.0,-0.84976,0.0001,16.27944]
[1778425435077,33.5,81018.67,0.0,-0.84883,0.0001,16.34782]
[1778425436084,33.5,81033.75,0.0,-0.84731,0.0001,16.45982]
[1778425437091,33.5,81033.87,0.0,-0.8473,0.0001,16.46068]
[1778425442129,33.5,81040.57,0.0,-0.84663,0.0001,16.51005]
[1778425444143,33.5,81046.13,0.0,-0.84607,0.0001,16.55101]
[1778425445742,33.5,81046.13,0.0,-0.84607,0.0001,16.55101]
[1778425445811,33.5,81046.13,0.0,-0.84607,0.0001,16.55101]
[1778425445150,33.5,81051.17,0.0,-0.84556,0.0001,16.58822]
[1778425446446,33.5,81051.17,0.0,-0.84556,0.0001,16.58822]
[1778425446561,33.5,81051.17,0.0,-0.84556,0.0001,16.58822]
[1778425446667,33.5,81050.61,0.0,-0.84562,0.0001,16.58381]
[1778425450338,33.5,81051.07,0.0,-0.84559,0.0001,16.58647]
[1778425450419,33.5,81069.17,0.0,-0.84374,0.0001,16.7209]
[1778425451229,33.5,81090.79,0.0,-0.84151,0.0001,16.88154]
[1778425452236,33.5,81086.14,0.0,-0.842,0.0001,16.84664]
[1778425454225,33.5,81085.4,0.0,-0.84208,0.0001,16.84103]
[1778425455257,33.5,81078.55,0.0,-0.84279,0.0001,16.78995]
[1778425460292,33.5,81077.01,0.0,-0.84294,0.0001,16.77843]
[1778425464321,33.5,81072.24,0.0,-0.84344,0.0001,16.74253]
[1778425465328,33.5,81063.34,0.0,-0.84436,0.0001,16.67621]
[1778425467354,33.5,81051.49,0.0,-0.84557,0.0001,16.58797]
[1778425468361,33.5,81049.15,0.0,-0.8458,0.0001,16.57058]
[1778425471259,33.5,81046.86,0.0,-0.84604,0.0001,16.55361]
[1778425471312,33.5,81046.86,0.0,-0.84604,0.0001,16.55361]
[1778425471862,33.5,81048.41,0.0,-0.84591,0.0001,16.56076]
[1778425472065,33.5,81048.41,0.0,-0.84591,0.0001,16.56076]
[1778425472389,33.5,81048.21,0.0,-0.84593,0.0001,16.55928]
[1778425474403,33.5,81041.59,0.0,-0.8466,0.0001,16.51019]
[1778425479545,33.5,81041.52,0.0,-0.8466,0.0001,16.50997]
[1778425479560,33.5,81041.52,0.0,-0.8466,0.0001,16.50997]
[1778425482459,33.5,81046.75,0.0,-0.84607,0.0001,16.54884]
[1778425483466,33.5,81051.53,0.0,-0.84559,0.0001,16.58429]
[1778425487202,33.5,81050.84,0.0,-0.84566,0.0001,16.57885]
[1778425487312,33.5,81050.84,0.0,-0.84566,0.0001,16.57885]
[1778425488056,33.5,81051.33,0.0,-0.84561,0.0001,16.5824]
[1778425488311,33.5,81051.33,0.0,-0.84561,0.0001,16.5824]
[1778425488501,33.5,81051.52,0.0,-0.8456,0.0001,16.58372]
[1778425492529,33.49,81047.01,0.0,-0.84606,0.0001,16.54983]
[1778425494429,33.49,81043.99,0.0,-0.84637,0.0001,16.52735]
[1778425494561,33.49,81043.99,0.0,-0.84637,0.0001,16.52735]
[1778425498571,33.49,81038.65,0.0,-0.84691,0.0001,16.4876]
[1778425499106,33.49,81038.65,0.0,-0.84691,0.0001,16.4876]
[1778425499315,33.49,81038.65,0.0,-0.84691,0.0001,16.4876]
[1778425499461,33.49,81038.65,0.0,-0.84691,0.0001,16.4876]
[1778425499564,33.49,81038.65,0.0,-0.84691,0.0001,16.4876]
[1778425499578,33.49,81038.98,0.0,-0.84688,0.0001,16.49006]
[1778425501594,33.49,81047.02,0.0,-0.84606,0.0001,16.54976]
[1778425502601,33.49,81054.77,0.0,-0.84527,0.0001,16.60724]
[1778425504343,33.49,81055.94,0.0,-0.84516,0.0001,16.61584]
[1778425504564,33.49,81055.94,0.0,-0.84516,0.0001,16.61584]
[1778425509652,33.49,81058.92,0.0,-0.84486,0.0001,16.63743]
[1778425510658,33.49,81051.46,0.0,-0.84562,0.0001,16.58189]
[1778425512672,33.49,81049.4,0.0,-0.84583,0.0001,16.5665]
[1778425513738,33.49,81049.4,0.0,-0.84583,0.0001,16.5665]
[1778425513811,33.49,81049.4,0.0,-0.84583,0.0001,16.5665]
[1778425514449,33.49,81049.6,0.0,-0.84581,0.0001,16.56792]
[1778425514559,33.49,81049.6,0.0,-0.84581,0.0001,16.56792]
[1778425514686,33.49,81049.51,0.0,-0.84582,0.0001,16.56725]
[1778425515693,33.49,81044.36,0.0,-0.84635,0.0001,16.52897]
[1778425517131,33.49,81042.27,0.0,-0.84656,0.0001,16.51346]
[1778425517316,33.49,81042.27,0.0,-0.84656,0.0001,16.51346]
[1778425522742,33.49,81044.8,0.0,-0.8463,0.0001,16.53245]
[1778425523909,33.49,81047.93,0.0,-0.84598,0.0001,16.55576]
[1778425524062,33.49,81047.93,0.0,-0.84598,0.0001,16.55576]
[1778425524085,33.49,81047.93,0.0,-0.84598,0.0001,16.55576]
[1778425524312,33.49,81047.93,0.0,-0.84598,0.0001,16.55576]
[1778425524757,33.49,81046.82,0.0,-0.84609,0.0001,16.54753]
[1778425527437,33.49,81046.64,0.0,-0.84611,0.0001,16.54619]
[1778425527792,33.49,81052.88,0.0,-0.84548,0.0001,16.59254]
[1778425528798,33.49,81058.76,0.0,-0.84488,0.0001,16.63622]
[1778425530812,33.49,81059.36,0.0,-0.84482,0.0001,16.64053]
[1778425531271,33.49,81059.36,0.0,-0.84482,0.0001,16.64053]
[1778425533833,33.49,81047.44,0.0,-0.84607,0.0001,16.5473]
[1778425538868,33.49,81050.54,0.0,-0.84575,0.0001,16.57033]
[1778425539671,33.49,81050.54,0.0,-0.84575,0.0001,16.57033]
[1778425539812,33.49,81050.54,0.0,-0.84575,0.0001,16.57033]
[1778425540406,33.49,81048.92,0.0,-0.84592,0.0001,16.55828]
[1778425540564,33.49,81048.92,0.0,-0.84592,0.0001,16.55828]
[1778425540884,33.49,81048.56,0.0,-0.84595,0.0001,16.55561]
[1778425543310,33.49,81052.07,0.0,-0.8456,0.0001,16.58166]
[1778425547933,33.49,81057.22,0.0,-0.84508,0.0001,16.61973]
[1778425549105,33.49,81057.22,0.0,-0.84508,0.0001,16.61973]
[1778425549314,33.49,81057.22,0.0,-0.84508,0.0001,16.61973]
[1778425550599,33.49,81058.71,0.0,-0.84492,0.0001,16.63071]
[1778425550817,33.49,81058.71,0.0,-0.84492,0.0001,16.63071]
[1778425550917,33.49,81060.52,0.0,-0.84474,0.0001,16.64393]
[1778425554466,33.49,81059.94,0.0,-0.84481,0.0001,16.63937]
[1778425554562,33.49,81059.94,0.0,-0.84481,0.0001,16.63937]
[1778425560022,33.49,81057.77,0.0,-0.84504,0.0001,16.62265]
[1778425562140,33.49,81058.04,0.0,-0.84501,0.0001,16.62457]
[1778425562312,33.49,81058.04,0.0,-0.84501,0.0001,16.62457]
[1778425562746,33.49,81058.04,0.0,-0.84501,0.0001,16.62457]
[1778425562815,33.49,81058.04,0.0,-0.84501,0.0001,16.62457]
[1778425562889,33.49,81058.04,0.0,-0.84501,0.0001,16.62449]
[1778425565057,33.49,81062.51,0.0,-0.84456,0.0001,16.65742]
[1778425566632,33.49,81062.51,0.0,-0.84456,0.0001,16.65742]
[1778425566811,33.49,81062.51,0.0,-0.84456,0.0001,16.65742]
[1778425566904,33.49,81068.37,0.0,-0.84396,0.0001,16.70096]
[1778425571845,33.49,81065.42,0.0,-0.84426,0.0001,16.67882]
[1778425572063,33.49,81063.32,0.0,-0.84448,0.0001,16.66318]
[1778425572407,33.49,81063.32,0.0,-0.84448,0.0001,16.66318]
[1778425572562,33.49,81063.32,0.0,-0.84448,0.0001,16.66318]
[1778425572662,33.49,81062.62,0.0,-0.84455,0.0001,16.65784]
[1778425578971,33.49,81060.02,0.0,-0.84483,0.0001,16.63782]
[1778425579060,33.49,81060.02,0.0,-0.84483,0.0001,16.63782]
[1778425584192,33.49,81056.75,0.0,-0.84517,0.0001,16.6127]
[1778425585712,33.49,81056.75,0.0,-0.84517,0.0001,16.6127]
[1778425585811,33.49,81056.75,0.0,-0.84517,0.0001,16.6127]
[1778425585863,33.49,81055.86,0.0,-0.84527,0.0001,16.60599]
[1778425591241,33.48,81055.25,0.0,-0.84537,0.0001,16.59657]
[1778425596276,33.48,81053.51,0.0,-0.84555,0.0001,16.58329]
[1778425598525,33.48,81052.21,0.0,-0.84568,0.0001,16.57357]
[1778425598559,33.48,81052.21,0.0,-0.84568,0.0001,16.57357]
[1778425604867,33.48,81050.08,0.0,-0.84591,0.0001,16.55712]
[1778425604911,33.48,81050.51,0.0,-0.84587,0.0001,16.56003]
[1778425605059,33.48,81050.51,0.0,-0.84587,0.0001,16.56003]
[1778425607406,33.48,81050.45,0.0,-0.84588,0.0001,16.55904]
[1778425607559,33.48,81050.45,0.0,-0.84588,0.0001,16.55904]
[1778425613396,33.48,81049.21,0.0,-0.84603,0.0001,16.54796]
[1778425618431,33.48,81049.32,0.0,-0.84602,0.0001,16.5488]
[1778425620350,33.48,81046.38,0.0,-0.84632,0.0001,16.52697]
[1778425620563,33.48,81046.38,0.0,-0.84632,0.0001,16.52697]
[1778425622161,33.48,81047.61,0.0,-0.84619,0.0001,16.53616]
[1778425622312,33.48,81047.61,0.0,-0.84619,0.0001,16.53616]
[1778425622459,33.48,81051.22,0.0,-0.84583,0.0001,16.563]
[1778425627871,33.48,81053.63,0.0,-0.84558,0.0001,16.58079]
[1778425628060,33.48,81055.93,0.0,-0.84535,0.0001,16.59776]
[1778425633536,33.48,81057.35,0.0,-0.84521,0.0001,16.60781]
[1778425635886,33.48,81053.91,0.0,-0.84557,0.0001,16.58214]
[1778425636060,33.48,81050.23,0.0,-0.84594,0.0001,16.55473]
[1778425637494,33.48,81049.12,0.0,-0.84605,0.0001,16.54646]
[1778425637562,33.48,81049.12,0.0,-0.84605,0.0001,16.54646]
[1778425637566,33.48,81049.14,0.0,-0.84605,0.0001,16.54659]
[1778425642601,33.48,81050.15,0.0,-0.84595,0.0001,16.55404]
[1778425645951,33.48,81046.61,0.0,-0.84631,0.0001,16.52772]
[1778425645986,33.47,81041.85,0.0,-0.8468,0.0001,16.49213]
[1778425646069,33.47,81041.85,0.0,-0.8468,0.0001,16.49213]
[1778425651664,33.47,81039.2,0.0,-0.84711,0.0001,16.46696]
[1778425656699,33.47,81038.7,0.0,-0.84717,0.0001,16.46241]
[1778425657546,33.47,81038.7,0.0,-0.84717,0.0001,16.46241]
[1778425657559,33.47,81038.7,0.0,-0.84717,0.0001,16.46241]
[1778425659373,33.47,81038.84,0.0,-0.84716,0.0001,16.46311]
[1778425659566,33.47,81038.84,0.0,-0.84716,0.0001,16.46311]
[1778425659652,33.47,81038.84,0.0,-0.84717,0.0001,16.46293]
[1778425664755,33.47,81038.77,0.0,-0.84719,0.0001,16.4615]
[1778425666188,33.47,81038.77,0.0,-0.84719,0.0001,16.4615]
[1778425666317,33.47,81038.77,0.0,-0.84719,0.0001,16.4615]
[1778425669460,33.47,81037.17,0.0,-0.84736,0.0001,16.44885]
[1778425669562,33.47,81037.17,0.0,-0.84736,0.0001,16.44885]
[1778425669790,33.47,81035.27,0.0,-0.84755,0.0001,16.43456]
[1778425672038,33.47,81035.06,0.0,-0.84758,0.0001,16.43284]
[1778425672064,33.47,81035.06,0.0,-0.84758,0.0001,16.43284]
[1778425675833,33.47,81021.36,0.0,-0.84897,0.0001,16.33032]
[1778425676490,33.47,81021.36,0.0,-0.84897,0.0001,16.33032]
[1778425676560,33.47,81021.36,0.0,-0.84897,0.0001,16.33032]
[1778425676840,33.46,81020.64,0.0,-0.84904,0.0001,16.32467]
[1778425678142,33.46,81020.5,0.0,-0.84906,0.0001,16.32343]
[1778425678312,33.46,81020.5,0.0,-0.84906,0.0001,16.32343]
[1778425678854,33.46,81018.72,0.0,-0.84924,0.0001,16.31001]
[1778425684896,33.46,81018.77,0.0,-0.84925,0.0001,16.30934]
[1778425687638,33.46,81021.43,0.0,-0.84899,0.0001,16.32875]
[1778425687813,33.46,81021.43,0.0,-0.84899,0.0001,16.32875]
[1778425691945,33.46,81012.59,0.0,-0.84989,0.0001,16.26221]
[1778425692743,33.46,81012.59,0.0,-0.84989,0.0001,16.26221]
[1778425692779,33.46,81012.59,0.0,-0.84989,0.0001,16.26221]
[1778425692952,33.46,81005.87,0.0,-0.85056,0.0001,16.21218]
[1778425694966,33.46,81003.93,0.0,-0.85076,0.0001,16.19766]
[1778425695834,33.46,81003.93,0.0,-0.85076,0.0001,16.19766]
[1778425696066,33.46,81003.93,0.0,-0.85076,0.0001,16.19766]
[1778425695973,33.46,81003.79,0.0,-0.85077,0.0001,16.19662]
[1778425697459,33.46,81002.54,0.0,-0.85089,0.0001,16.18734]
[1778425697560,33.46,81002.54,0.0,-0.85089,0.0001,16.18734]
[1778425704030,33.46,80998.06,0.0,-0.85133,0.0001,16.15452]
[1778425706072,33.46,80997.84,0.0,-0.85135,0.0001,16.15299]
[1778425706309,33.46,80996.9,0.0,-0.85145,0.0001,16.14612]
[1778425707050,33.46,80991.3,0.0,-0.852,0.0001,16.10469]
[1778425708057,33.46,80987.05,0.0,-0.85242,0.0001,16.0733]
[1778425709337,33.46,80987.48,0.0,-0.85238,0.0001,16.07667]
[1778425709563,33.46,80987.48,0.0,-0.85238,0.0001,16.07667]
[1778425710071,33.46,80986.17,0.0,-0.8525,0.0001,16.06718]
[1778425710738,33.46,80986.17,0.0,-0.8525,0.0001,16.06718]
[1778425710808,33.46,80986.17,0.0,-0.8525,0.0001,16.06718]
[1778425716232,33.46,80982.56,0.0,-0.85288,0.0001,16.03696]
[1778425716313,33.46,80982.56,0.0,-0.85288,0.0001,16.03696]
[1778425716511,33.46,80982.4,0.0,-0.85289,0.0001,16.03611]
[1778425719146,33.46,80963.69,0.0,-0.85472,0.0001,15.89786]
[1778425720144,33.46,80947.67,0.0,-0.85628,0.0001,15.77947]
[1778425721151,33.46,80944.3,0.0,-0.85661,0.0001,15.75435]
[1778425725276,33.46,80943.4,0.0,-0.8567,0.0001,15.74785]
[1778425726194,33.47,80949.18,0.0,-0.85613,0.0001,15.79113]
[1778425729186,33.47,80950.47,0.0,-0.856,0.0001,15.80109]
[1778425731229,33.47,80957.37,0.0,-0.85532,0.0001,15.85271]
[1778425735315,33.47,80957.27,0.0,-0.85532,0.0001,15.8524]
[1778425739495,33.47,80960.08,0.0,-0.85504,0.0001,15.87379]
[1778425742117,33.47,80964.54,0.0,-0.8546,0.0001,15.90732]
[1778425742310,33.47,80964.39,0.0,-0.85461,0.0001,15.90655]
[1778425742557,33.47,80964.32,0.0,-0.85461,0.0001,15.90637]
[1778425748348,33.47,80964.92,0.0,-0.85452,0.0001,15.91279]
[1778425751557,33.47,80964.92,0.0,-0.85452,0.0001,15.91279]
[1778425755308,33.48,80964.99,0.0,-0.8545,0.0001,15.91484]
[1778425757411,33.48,80970.5,0.0,-0.85394,0.0001,15.9568]
[1778425758810,33.48,80970.5,0.0,-0.85394,0.0001,15.9568]
[1778425759065,33.48,80970.5,0.0,-0.85394,0.0001,15.9568]
[1778425758911,33.48,80970.18,0.0,-0.85397,0.0001,15.95466]
[1778425760433,33.48,80954.93,0.0,-0.85545,0.0001,15.84229]
[1778425761440,33.48,80953.79,0.0,-0.85556,0.0001,15.83397]
[1778425763095,33.48,80953.79,0.0,-0.85556,0.0001,15.83397]
[1778425763311,33.48,80952.82,0.0,-0.85566,0.0001,15.82693]
[1778425766605,33.48,80945.94,0.0,-0.85632,0.0001,15.77657]
[1778425766810,33.48,80945.94,0.0,-0.85632,0.0001,15.77657]
[1778425768489,33.48,80937.46,0.0,-0.85713,0.0001,15.71456]
[1778425769578,33.48,80937.46,0.0,-0.85713,0.0001,15.71456]
[1778425769816,33.48,80937.46,0.0,-0.85713,0.0001,15.71456]
[1778425769868,33.48,80934.99,0.0,-0.85737,0.0001,15.69661]
[1778425771943,33.48,80935.01,0.0,-0.85736,0.0001,15.69708]
[1778425772064,33.48,80935.01,0.0,-0.85736,0.0001,15.69708]
[1778425774531,33.49,80940.42,0.0,-0.85685,0.0001,15.7339]
[1778425775538,33.49,80945.43,0.0,-0.85636,0.0001,15.77098]
[1778425776557,33.49,80945.43,0.0,-0.85636,0.0001,15.77098]
[1778425776781,33.49,80944.66,0.0,-0.85644,0.0001,15.7653]
[1778425777920,33.49,80944.66,0.0,-0.85644,0.0001,15.7653]
[1778425777997,33.49,80943.84,0.0,-0.85652,0.0001,15.75926]
[1778425778254,33.49,80943.84,0.0,-0.85652,0.0001,15.75926]
[1778425778308,33.49,80943.84,0.0,-0.85652,0.0001,15.75926]
[1778425783594,33.49,80943.82,0.0,-0.8565,0.0001,15.76058]
[1778425786144,33.49,80946.51,0.0,-0.85624,0.0001,15.78071]
[1778425786150,33.49,80948.66,0.0,-0.85602,0.0001,15.79683]
[1778425786316,33.49,80948.66,0.0,-0.85602,0.0001,15.79683]
[1778425786615,33.49,80948.19,0.0,-0.85607,0.0001,15.79356]
[1778425788450,33.49,80948.54,0.0,-0.85603,0.0001,15.79636]
[1778425788572,33.49,80948.54,0.0,-0.85603,0.0001,15.79636]
[1778425795679,33.49,80948.25,0.0,-0.85604,0.0001,15.79584]
[1778425798011,33.5,80947.26,0.0,-0.85613,0.0001,15.78874]
[1778425798062,33.5,80947.26,0.0,-0.85613,0.0001,15.78874]
[1778425798161,33.5,80945.18,0.0,-0.85633,0.0001,15.77358]
[1778425799799,33.5,80945.11,0.0,-0.85633,0.0001,15.77331]
[1778425799814,33.5,80945.11,0.0,-0.85633,0.0001,15.77331]
[1778425805754,33.5,80946.39,0.0,-0.85619,0.0001,15.78439]
[1778425806856,33.5,80946.39,0.0,-0.85619,0.0001,15.78439]
[1778425807063,33.5,80946.39,0.0,-0.85619,0.0001,15.78439]
[1778425807071,33.5,80939.57,0.0,-0.85684,0.0001,15.73425]
[1778425809587,33.5,80936.76,0.0,-0.85711,0.0001,15.71412]
[1778425809811,33.5,80936.76,0.0,-0.85711,0.0001,15.71412]
[1778425814606,33.5,80934.85,0.0,-0.85727,0.0001,15.70152]
[1778425814813,33.5,80934.85,0.0,-0.85727,0.0001,15.70152]
[1778425814866,33.5,80934.85,0.0,-0.85727,0.0001,15.70168]
[1778425817140,33.5,80934.5,0.0,-0.8573,0.0001,15.69926]
[1778425817312,33.5,80932.97,0.0,-0.85745,0.0001,15.68813]
[1778425818979,33.5,80932.43,0.0,-0.8575,0.0001,15.68442]
[1778425819064,33.5,80932.43,0.0,-0.8575,0.0001,15.68442]
[1778425824887,33.51,80931.73,0.0,-0.85754,0.0001,15.68091]
[1778425827902,33.51,80931.73,0.0,-0.85754,0.0001,15.68091]
[1778425828065,33.51,80931.73,0.0,-0.85754,0.0001,15.68091]
[1778425828164,33.51,80936.32,0.0,-0.85709,0.0001,15.71571]
[1778425829922,33.51,80941.84,0.0,-0.85654,0.0001,15.75699]
[1778425830929,33.51,80946.51,0.0,-0.85609,0.0001,15.79168]
[1778425831657,33.51,80946.51,0.0,-0.85609,0.0001,15.79168]
[1778425831816,33.51,80946.51,0.0,-0.85609,0.0001,15.79168]
[1778425833934,33.51,80947.25,0.0,-0.85605,0.0001,15.79292]
[1778425834062,33.51,80947.25,0.0,-0.85605,0.0001,15.79292]
[1778425834957,33.51,80952.7,0.0,-0.85551,0.0001,15.83363]
[1778425837014,33.51,80954.1,0.0,-0.85537,0.0001,15.84407]
[1778425837059,33.51,80954.1,0.0,-0.85537,0.0001,15.84407]
[1778425837108,33.51,80956.98,0.0,-0.85509,0.0001,15.86543]
[1778425838602,33.51,80957.21,0.0,-0.85507,0.0001,15.86718]
[1778425838811,33.51,80957.21,0.0,-0.85507,0.0001,15.86718]
[1778425844025,33.51,80957.0,0.0,-0.85508,0.0001,15.86588]
[1778425848052,33.51,80963.91,0.0,-0.85441,0.0001,15.91705]
[1778425849005,33.51,80963.91,0.0,-0.85441,0.0001,15.91705]
[1778425849063,33.51,80963.91,0.0,-0.85441,0.0001,15.91705]
[1778425849100,33.51,80963.81,0.0,-0.85442,0.0001,15.91627]
[1778425851131,33.51,80963.7,0.0,-0.85443,0.0001,15.91541]
[1778425851313,33.51,80963.59,0.0,-0.85444,0.0001,15.91468]
[1778425857115,33.51,80963.69,0.0,-0.85442,0.0001,15.91583]
[1778425863159,33.51,80963.63,0.0,-0.85442,0.0001,15.91569]
[1778425863546,33.51,80963.63,0.0,-0.85442,0.0001,15.91569]
[1778425863560,33.51,80963.63,0.0,-0.85442,0.0001,15.91569]
[1778425863586,33.51,80963.63,0.0,-0.85442,0.0001,15.91573]
[1778425864889,33.51,80963.63,0.0,-0.85442,0.0001,15.91573]
[1778425865065,33.51,80963.63,0.0,-0.85442,0.0001,15.91573]
[1778425870209,33.51,80963.78,0.0,-0.85441,0.0001,15.91702]
[1778425873152,33.51,80963.63,0.0,-0.85442,0.0001,15.91594]
[1778425873308,33.51,80963.85,0.0,-0.8544,0.0001,15.91758]
[1778425876004,33.51,80961.44,0.0,-0.85464,0.0001,15.89979]
[1778425876063,33.51,80961.44,0.0,-0.85464,0.0001,15.89979]
[1778425876250,33.51,80958.19,0.0,-0.85495,0.0001,15.87578]
[1778425878036,33.51,80958.19,0.0,-0.85495,0.0001,15.87578]
[1778425878066,33.51,80958.19,0.0,-0.85495,0.0001,15.87578]
[1778425881285,33.52,80964.51,0.0,-0.85433,0.0001,15.92278]
[1778425882393,33.52,80967.35,0.0,-0.85405,0.0001,15.94384]
[1778425882559,33.52,80967.35,0.0,-0.85405,0.0001,15.94384]
[1778425883299,33.52,80966.84,0.0,-0.8541,0.0001,15.94007]
[1778425884018,33.52,80966.84,0.0,-0.8541,0.0001,15.94007]
[1778425884063,33.52,80966.84,0.0,-0.8541,0.0001,15.94007]
[1778425885313,33.52,80972.2,0.0,-0.85358,0.0001,15.97966]
[1778425887265,33.52,80972.2,0.0,-0.85358,0.0001,15.97966]
[1778425887311,33.52,80972.2,0.0,-0.85358,0.0001,15.97966]
[1778425887441,33.51,80974.06,0.0,-0.8534,0.0001,15.99298]
[1778425889086,33.51,80974.06,0.0,-0.8534,0.0001,15.99298]
[1778425889311,33.51,80974.06,0.0,-0.8534,0.0001,15.99298]
[1778425894163,33.51,80974.19,0.0,-0.85343,0.0001,15.98846]
[1778425894313,33.51,80974.19,0.0,-0.85343,0.0001,15.98846]
[1778425894264,33.51,80976.61,0.0,-0.8532,0.0001,16.00616]
[1778425894377,33.51,80977.47,0.0,-0.85312,0.0001,16.01228]
[1778425895383,33.51,80981.63,0.0,-0.85271,0.0001,16.04301]
[1778425897338,33.51,80982.23,0.0,-0.85265,0.0001,16.04728]
[1778425897561,33.51,80982.23,0.0,-0.85265,0.0001,16.04728]
[1778425903970,33.51,80983.55,0.0,-0.85253,0.0001,16.05598]
[1778425904067,33.51,80983.55,0.0,-0.85253,0.0001,16.05598]
[1778425906717,33.51,80983.5,0.0,-0.85255,0.0001,16.05504]
[1778425906809,33.51,80983.5,0.0,-0.85255,0.0001,16.05504]
[1778425906818,33.51,80983.72,0.0,-0.85253,0.0001,16.05648]
[1778425909907,33.51,80983.72,0.0,-0.85253,0.0001,16.05648]
[1778425910061,33.51,80983.72,0.0,-0.85253,0.0001,16.05648]
[1778425914269,33.51,80985.23,0.0,-0.85239,0.0001,16.06656]
[1778425914313,33.51,80985.23,0.0,-0.85239,0.0001,16.06656]
[1778425917600,33.5,80986.06,0.0,-0.85232,0.0001,16.07212]
[1778425917810,33.5,80986.06,0.0,-0.85232,0.0001,16.07212]
[1778425918121,33.5,80986.06,0.0,-0.85232,0.0001,16.07212]
[1778425918312,33.5,80986.06,0.0,-0.85232,0.0001,16.07212]
[1778425918165,33.5,80986.38,0.0,-0.85229,0.0001,16.07428]
[1778425923581,33.5,80986.03,0.0,-0.85234,0.0001,16.07073]
[1778425928618,33.5,80985.98,0.0,-0.85235,0.0001,16.0698]
[1778425937681,33.5,80985.48,0.0,-0.85242,0.0001,16.06476]
[1778425940137,33.5,80985.48,0.0,-0.85242,0.0001,16.06476]
[1778425940702,33.5,80980.67,0.0,-0.8529,0.0001,16.02891]
[1778425943326,33.5,80979.24,0.0,-0.85304,0.0001,16.01842]
[1778425943567,33.5,80979.13,0.0,-0.85305,0.0001,16.01773]
[1778425949765,33.5,80980.02,0.0,-0.85295,0.0001,16.02523]
[1778425950772,33.5,80982.97,0.0,-0.85265,0.0001,16.0472]
[1778425953011,33.5,80984.49,0.0,-0.85253,0.0001,16.05415]
[1778425953060,33.5,80984.49,0.0,-0.85253,0.0001,16.05415]
[1778425959835,33.5,80985.22,0.0,-0.85245,0.0001,16.06023]
[1778425964870,33.5,80985.5,0.0,-0.85242,0.0001,16.06272]
[1778425967373,33.5,80985.47,0.0,-0.85242,0.0001,16.06258]
[1778425967564,33.5,80985.5,0.0,-0.85242,0.0001,16.06289]
[1778425972926,33.5,80983.4,0.0,-0.85262,0.0001,16.04793]
[1778425974990,33.5,80983.23,0.0,-0.85263,0.0001,16.04678]
[1778425975073,33.5,80983.23,0.0,-0.85263,0.0001,16.04678]
[1778425980982,33.51,80988.25,0.0,-0.85213,0.0001,16.08455]
[1778425981989,33.51,80991.42,0.0,-0.85181,0.0001,16.10815]
[1778425983960,33.51,80992.18,0.0,-0.85173,0.0001,16.11387]
[1778425984064,33.51,80992.18,0.0,-0.85173,0.0001,16.11387]
[1778425992060,33.51,80993.71,0.0,-0.85157,0.0001,16.12585]
[1778425994357,33.51,80994.15,0.0,-0.85153,0.0001,16.12917]
[1778425994560,33.51,80994.15,0.0,-0.85153,0.0001,16.12923]
[1778425997095,33.51,80999.55,0.0,-0.85099,0.0001,16.1694]
[1778425998102,33.51,81004.94,0.0,-0.85045,0.0001,16.20952]
[1778425999394,33.51,81004.94,0.0,-0.85045,0.0001,16.20952]
[1778425999565,33.51,81004.97,0.0,-0.85044,0.0001,16.21]
[1778426004398,33.51,81006.86,0.0,-0.85026,0.0001,16.2239]
[1778426004564,33.51,81007.51,0.0,-0.85019,0.0001,16.22873]
[1778426010186,33.51,81010.72,0.0,-0.84987,0.0001,16.25247]
[1778426015221,33.51,81011.73,0.0,-0.84981,0.0001,16.25545]
[1778426017178,33.51,81011.82,0.0,-0.8498,0.0001,16.25608]
[1778426017316,33.51,81011.82,0.0,-0.8498,0.0001,16.25608]
[1778426023277,33.51,81011.82,0.0,-0.8498,0.0001,16.25586]
[1778426026767,33.51,81011.47,0.0,-0.84984,0.0001,16.25318]
[1778426026814,33.51,81011.47,0.0,-0.84984,0.0001,16.25318]
[1778426032340,33.51,81010.77,0.0,-0.84991,0.0001,16.24784]
[1778426033463,33.51,81010.31,0.0,-0.84995,0.0001,16.24439]
[1778426033567,33.51,81010.31,0.0,-0.84995,0.0001,16.24439]
[1778426039390,33.51,81013.55,0.0,-0.84963,0.0001,16.26825]
[1778426041404,33.51,81020.64,0.0,-0.84892,0.0001,16.32072]
[1778426041471,33.51,81020.64,0.0,-0.84892,0.0001,16.32072]
[1778426041563,33.51,81020.64,0.0,-0.84892,0.0001,16.32072]
[1778426047446,33.51,81018.34,0.0,-0.84916,0.0001,16.30295]
[1778426049460,33.5,81021.97,0.0,-0.8488,0.0001,16.32953]
[1778426050514,33.5,81022.04,0.0,-0.8488,0.0001,16.32992]
[1778426050561,33.5,81022.04,0.0,-0.8488,0.0001,16.32992]
[1778426057903,33.5,81022.58,0.0,-0.84875,0.0001,16.33343]
[1778426058058,33.5,81022.58,0.0,-0.84875,0.0001,16.33343]
[1778426058112,33.5,81022.58,0.0,-0.84876,0.0001,16.33306]
[1778426058523,33.5,81026.16,0.0,-0.8484,0.0001,16.3595]
[1778426059939,33.5,81026.16,0.0,-0.8484,0.0001,16.3595]
[1778426060060,33.5,81026.16,0.0,-0.8484,0.0001,16.3595]
[1778426063558,33.5,81030.41,0.0,-0.84798,0.0001,16.39027]
[1778426068593,33.5,81030.98,0.0,-0.84794,0.0001,16.39362]
[1778426070977,33.5,81030.98,0.0,-0.84794,0.0001,16.39362]
[1778426071061,33.5,81030.98,0.0,-0.84794,0.0001,16.39362]
[1778426076066,33.5,81032.07,0.0,-0.84787,0.0001,16.3962]
[1778426076160,33.5,81032.47,0.0,-0.84784,0.0001,16.39897]
[1778426079746,33.5,81033.0,0.0,-0.84779,0.0001,16.4027]
[1778426079809,33.5,81033.0,0.0,-0.84779,0.0001,16.4027]
[1778426085742,33.5,81040.61,0.0,-0.84702,0.0001,16.45893]
[1778426087010,33.5,81040.61,0.0,-0.84702,0.0001,16.45893]
[1778426087059,33.5,81040.61,0.0,-0.84702,0.0001,16.45893]
[1778426088513,33.5,81041.58,0.0,-0.84692,0.0001,16.46609]
[1778426088559,33.5,81041.58,0.0,-0.84692,0.0001,16.46609]
[1778426088763,33.5,81041.94,0.0,-0.84689,0.0001,16.46866]
[1778426090060,33.5,81041.94,0.0,-0.84689,0.0001,16.46866]
[1778426097827,33.49,81040.31,0.0,-0.84706,0.0001,16.456]
[1778426100880,33.49,81035.96,0.0,-0.8475,0.0001,16.42356]
[1778426101060,33.49,81035.96,0.0,-0.8475,0.0001,16.42356]
[1778426103576,33.49,81037.55,0.0,-0.84734,0.0001,16.4352]
[1778426103808,33.49,81037.55,0.0,-0.84734,0.0001,16.4352]
[1778426103869,33.49,81037.42,0.0,-0.84736,0.0001,16.43417]
[1778426107897,33.49,81031.31,0.0,-0.84798,0.0001,16.38858]
[1778426108657,33.49,81031.31,0.0,-0.84798,0.0001,16.38858]
[1778426108811,33.49,81031.31,0.0,-0.84798,0.0001,16.38858]
[1778426113940,33.49,81029.54,0.0,-0.84816,0.0001,16.37505]
[1778426115669,33.49,81028.49,0.0,-0.84827,0.0001,16.3672]
[1778426115810,33.49,81028.49,0.0,-0.84827,0.0001,16.3672]
[1778426117968,33.49,81021.89,0.0,-0.84894,0.0001,16.3179]
[1778426118996,33.49,81021.89,0.0,-0.84894,0.0001,16.3179]
[1778426119061,33.49,81021.89,0.0,-0.84894,0.0001,16.3179]
[1778426119982,33.49,81012.93,0.0,-0.84984,0.0001,16.25109]
[1778426120989,33.49,81007.72,0.0,-0.85036,0.0001,16.21236]
[1778426123003,33.49,81013.07,0.0,-0.84983,0.0001,16.25197]
[1778426124011,33.49,81018.19,0.0,-0.84932,0.0001,16.28986]
[1778426124927,33.49,81018.19,0.0,-0.84932,0.0001,16.28986]
[1778426125061,33.49,81018.19,0.0,-0.84932,0.0001,16.28986]
[1778426127613,33.49,81022.03,0.0,-0.84894,0.0001,16.31804]
[1778426127811,33.49,81022.03,0.0,-0.84894,0.0001,16.31804]
[1778426127897,33.49,81022.03,0.0,-0.84894,0.0001,16.31768]
[1778426133074,33.49,81021.12,0.0,-0.84908,0.0001,16.30568]
[1778426134864,33.49,81021.12,0.0,-0.84908,0.0001,16.30568]
[1778426135059,33.49,81021.12,0.0,-0.84908,0.0001,16.30568]
[1778426140123,33.49,81019.25,0.0,-0.84928,0.0001,16.29091]
[1778426145792,33.49,81020.35,0.0,-0.84917,0.0001,16.29865]
[1778426145809,33.49,81020.35,0.0,-0.84917,0.0001,16.29865]
[1778426147876,33.49,81021.62,0.0,-0.84905,0.0001,16.30773]
[1778426148060,33.49,81021.62,0.0,-0.84905,0.0001,16.30773]
[1778426148161,33.48,81021.62,0.0,-0.84905,0.0001,16.30762]
[1778426153216,33.48,81021.58,0.0,-0.84906,0.0001,16.30676]
[1778426155623,33.48,81020.09,0.0,-0.84921,0.0001,16.29552]
[1778426155810,33.48,81020.09,0.0,-0.84921,0.0001,16.29552]
[1778426161272,33.48,81018.17,0.0,-0.84941,0.0001,16.28081]
[1778426165457,33.48,81019.13,0.0,-0.84932,0.0001,16.28779]
[1778426165571,33.48,81019.13,0.0,-0.84932,0.0001,16.28779]
[1778426168284,33.48,81019.23,0.0,-0.84931,0.0001,16.28836]
[1778426168309,33.48,81019.23,0.0,-0.84931,0.0001,16.28836]
[1778426168385,33.48,81019.23,0.0,-0.84931,0.0001,16.28831]
[1778426174364,33.48,81018.51,0.0,-0.84939,0.0001,16.28266]
[1778426174841,33.48,81018.51,0.0,-0.84939,0.0001,16.28266]
[1778426175061,33.48,81018.51,0.0,-0.84939,0.0001,16.28266]
[1778426179418,33.48,81018.51,0.0,-0.84939,0.0001,16.28263]
[1778426179559,33.48,81018.51,0.0,-0.84939,0.0001,16.28263]
[1778426179938,33.48,81017.35,0.0,-0.84951,0.0001,16.27388]
[1778426180060,33.48,81017.35,0.0,-0.84951,0.0001,16.27388]
[1778426180408,33.48,81016.57,0.0,-0.84959,0.0001,16.26807]
[1778426181416,33.48,81009.14,0.0,-0.85033,0.0001,16.21293]
[1778426186451,33.48,81009.08,0.0,-0.85033,0.0001,16.21271]
[1778426194507,33.48,81009.08,0.0,-0.85036,0.0001,16.20873]
[1778426199542,33.48,81005.72,0.0,-0.85069,0.0001,16.18403]
[1778426199841,33.48,81005.72,0.0,-0.85069,0.0001,16.18403]
[1778426200069,33.48,81005.72,0.0,-0.85069,0.0001,16.18403]
[1778426204950,33.48,81004.9,0.0,-0.85077,0.0001,16.17816]
[1778426205060,33.48,81004.9,0.0,-0.85077,0.0001,16.17816]
[1778426205584,33.48,81003.72,0.0,-0.85089,0.0001,16.1695]
[1778426206594,33.48,81003.72,0.0,-0.85089,0.0001,16.1695]
[1778426206809,33.48,81000.07,0.0,-0.85125,0.0001,16.14249]
[1778426212633,33.48,81000.45,0.0,-0.8512,0.0001,16.14597]
[1778426213687,33.48,81000.41,0.0,-0.8512,0.0001,16.14578]
[1778426213810,33.48,81000.41,0.0,-0.8512,0.0001,16.14578]
[1778426217074,33.49,80999.11,0.0,-0.85133,0.0001,16.13636]
[1778426217310,33.49,80999.11,0.0,-0.85133,0.0001,16.13636]
[1778426217411,33.49,80999.04,0.0,-0.85134,0.0001,16.13596]
[1778426219728,33.49,81001.04,0.0,-0.85113,0.0001,16.15102]
[1778426219809,33.49,81001.04,0.0,-0.85113,0.0001,16.15102]
[1778426223804,33.49,81003.6,0.0,-0.85087,0.0001,16.17025]
[1778426224065,33.49,81003.6,0.0,-0.85087,0.0001,16.17025]
[1778426226613,33.49,81007.25,0.0,-0.8505,0.0001,16.19779]
[1778426226810,33.49,81006.93,0.0,-0.85053,0.0001,16.1956]
[1778426226836,33.49,81007.01,0.0,-0.85052,0.0001,16.19638]
[1778426229124,33.49,81008.01,0.0,-0.85042,0.0001,16.20398]
[1778426229307,33.49,81008.01,0.0,-0.85042,0.0001,16.20398]
[1778426229754,33.49,81012.64,0.0,-0.84995,0.0001,16.23867]
[1778426234789,33.49,81015.62,0.0,-0.84965,0.0001,16.26136]
[1778426238569,33.49,81015.33,0.0,-0.84967,0.0001,16.25939]
[1778426242525,33.49,81015.56,0.0,-0.84965,0.0001,16.26147]
[1778426242559,33.49,81015.56,0.0,-0.84965,0.0001,16.26147]
[1778426242626,33.49,81015.6,0.0,-0.84964,0.0001,16.26186]
[1778426247888,33.49,81017.21,0.0,-0.84947,0.0001,16.27432]
[1778426253930,33.49,81017.15,0.0,-0.8495,0.0001,16.26991]
[1778426258215,33.49,81013.92,0.0,-0.84982,0.0001,16.24621]
[1778426258309,33.49,81013.92,0.0,-0.84982,0.0001,16.24621]
[1778426258316,33.49,81013.92,0.0,-0.84982,0.0001,16.24631]
[1778426265010,33.49,81015.06,0.0,-0.8497,0.0001,16.25546]
[1778426271052,33.5,81014.53,0.0,-0.84974,0.0001,16.25211]
[1778426275080,33.5,81009.1,0.0,-0.85028,0.0001,16.21228]
[1778426280115,33.5,81007.48,0.0,-0.85043,0.0001,16.20109]
[1778426284598,33.5,81007.75,0.0,-0.8504,0.0001,16.20344]
[1778426285063,33.5,81008.21,0.0,-0.85035,0.0001,16.20735]
[1778426292199,33.5,81008.82,0.0,-0.85027,0.0001,16.21295]
[1778426295409,33.5,81009.04,0.0,-0.85024,0.0001,16.21486]
[1778426295561,33.5,81009.04,0.0,-0.85024,0.0001,16.21486]
[1778426295634,33.5,81009.29,0.0,-0.85022,0.0001,16.21684]
[1778426300668,33.5,81009.46,0.0,-0.8502,0.0001,16.21847]
[1778426302063,33.5,81009.94,0.0,-0.85014,0.0001,16.22237]
[1778426303977,33.5,81012.36,0.0,-0.8499,0.0001,16.24048]
[1778426304063,33.5,81012.36,0.0,-0.8499,0.0001,16.24048]
[1778426304307,33.5,81012.36,0.0,-0.8499,0.0001,16.24048]
[1778426304565,33.5,81012.36,0.0,-0.8499,0.0001,16.24048]
[1778426304665,33.5,81013.01,0.0,-0.84983,0.0001,16.24538]
[1778426305684,33.5,81013.01,0.0,-0.84983,0.0001,16.24538]
[1778426305811,33.5,81012.36,0.0,-0.8499,0.0001,16.24063]
[1778426311333,33.51,81017.32,0.0,-0.84943,0.0001,16.27337]
[1778426312495,33.51,81017.32,0.0,-0.84943,0.0001,16.27337]
[1778426312561,33.51,81017.32,0.0,-0.84943,0.0001,16.27337]
[1778426313071,33.51,81017.98,0.0,-0.84936,0.0001,16.27829]
[1778426313311,33.51,81017.98,0.0,-0.84936,0.0001,16.27829]
[1778426313347,33.51,81017.39,0.0,-0.84942,0.0001,16.27394]
[1778426319389,33.51,81017.14,0.0,-0.84944,0.0001,16.27236]
[1778426326438,33.51,81016.92,0.0,-0.84946,0.0001,16.27117]
[1778426332480,33.51,81016.85,0.0,-0.84946,0.0001,16.27117]
[1778426342551,33.51,81014.75,0.0,-0.84965,0.0001,16.2566]
[1778426346579,33.51,81006.05,0.0,-0.85051,0.0001,16.19267]
[1778426346872,33.51,81006.05,0.0,-0.85051,0.0001,16.19267]
[1778426347066,33.51,81006.05,0.0,-0.85051,0.0001,16.19267]
[1778426349376,33.51,81003.62,0.0,-0.85075,0.0001,16.1751]
[1778426349560,33.51,81003.62,0.0,-0.85075,0.0001,16.1751]
[1778426357656,33.51,81012.76,0.0,-0.84981,0.0001,16.24456]
[1778426358320,33.51,81012.76,0.0,-0.84981,0.0001,16.24456]
[1778426358561,33.51,81012.76,0.0,-0.84981,0.0001,16.24456]
[1778426359339,33.51,81012.69,0.0,-0.84982,0.0001,16.24417]
[1778426359566,33.51,81012.69,0.0,-0.84982,0.0001,16.24417]
[1778426359670,33.51,81012.87,0.0,-0.8498,0.0001,16.24561]
[1778426364705,33.52,81010.49,0.0,-0.85003,0.0001,16.22845]
[1778426366808,33.52,81006.97,0.0,-0.85038,0.0001,16.20258]
[1778426367067,33.52,81006.97,0.0,-0.85038,0.0001,16.20258]
[1778426368844,33.52,81008.04,0.0,-0.85027,0.0001,16.21077]
[1778426369061,33.52,81008.04,0.0,-0.85027,0.0001,16.21077]
[1778426372410,33.52,81006.49,0.0,-0.85045,0.0001,16.19529]
[1778426372559,33.52,81006.49,0.0,-0.85045,0.0001,16.19529]
[1778426372761,33.52,81005.26,0.0,-0.85057,0.0001,16.18633]
[1778426374419,33.52,81004.94,0.0,-0.8506,0.0001,16.18411]
[1778426374561,33.52,81004.94,0.0,-0.8506,0.0001,16.18411]
[1778426380190,33.52,81004.55,0.0,-0.85063,0.0001,16.18219]
[1778426380312,33.52,81004.55,0.0,-0.85063,0.0001,16.18219]
[1778426383799,33.52,81004.65,0.0,-0.85061,0.0001,16.18341]
[1778426383810,33.52,81004.65,0.0,-0.85061,0.0001,16.18341]
[1778426384187,33.52,81006.33,0.0,-0.85044,0.0001,16.196]
[1778426384311,33.52,81006.33,0.0,-0.85044,0.0001,16.196]
[1778426384405,33.52,81006.58,0.0,-0.85041,0.0001,16.19799]
[1778426390404,33.52,81006.92,0.0,-0.85037,0.0001,16.20114]
[1778426390564,33.52,81006.92,0.0,-0.85037,0.0001,16.20114]
[1778426394300,33.52,81004.25,0.0,-0.85063,0.0001,16.18189]
[1778426394313,33.52,81004.25,0.0,-0.85063,0.0001,16.18189]
[1778426398226,33.52,81002.33,0.0,-0.85082,0.0001,16.16801]
[1778426398312,33.52,81002.33,0.0,-0.85082,0.0001,16.16801]
[1778426398452,33.52,81002.33,0.0,-0.85082,0.0001,16.16801]
[1778426398561,33.52,81002.33,0.0,-0.85082,0.0001,16.16801]
[1778426398662,33.52,81002.15,0.0,-0.85083,0.0001,16.1667]
[1778426403979,33.52,81000.88,0.0,-0.85096,0.0001,16.15746]
[1778426408613,33.52,81000.61,0.0,-0.85098,0.0001,16.15552]
[1778426408813,33.52,81000.61,0.0,-0.85098,0.0001,16.15552]
[1778426414049,33.52,80999.27,0.0,-0.85111,0.0001,16.14575]
[1778426417934,33.53,80997.71,0.0,-0.85127,0.0001,16.13433]
[1778426418063,33.53,80997.71,0.0,-0.85127,0.0001,16.13433]
[1778426418690,33.53,80997.71,0.0,-0.85127,0.0001,16.13433]
[1778426418812,33.53,80997.71,0.0,-0.85127,0.0001,16.13433]
[1778426418766,33.53,80997.45,0.0,-0.85129,0.0001,16.13245]
[1778426424122,33.53,80997.38,0.0,-0.8513,0.0001,16.13225]
[1778426431706,33.53,80997.56,0.0,-0.85128,0.0001,16.13381]
[1778426431815,33.53,80997.56,0.0,-0.85128,0.0001,16.13381]
[1778426434694,33.53,80997.73,0.0,-0.85129,0.0001,16.13096]
[1778426434811,33.53,80997.73,0.0,-0.85129,0.0001,16.13096]
[1778426441242,33.53,80998.33,0.0,-0.85122,0.0001,16.13591]
[1778426446280,33.53,80997.44,0.0,-0.8513,0.0001,16.12971]
[1778426447393,33.53,80997.44,0.0,-0.8513,0.0001,16.12971]
[1778426447564,33.53,80997.44,0.0,-0.8513,0.0001,16.12971]
[1778426447640,33.53,80997.44,0.0,-0.8513,0.0001,16.12971]
[1778426447814,33.53,80997.44,0.0,-0.8513,0.0001,16.12971]
[1778426447653,33.53,80997.44,0.0,-0.8513,0.0001,16.12979]
[1778426453329,33.53,80997.48,0.0,-0.85129,0.0001,16.13059]
[1778426458364,33.53,80997.41,0.0,-0.85129,0.0001,16.13051]
[1778426460477,33.53,80997.62,0.0,-0.85127,0.0001,16.13216]
[1778426460567,33.53,80997.62,0.0,-0.85127,0.0001,16.13216]
[1778426466420,33.53,80994.09,0.0,-0.85161,0.0001,16.10683]
[1778426467262,33.53,80994.09,0.0,-0.85161,0.0001,16.10683]
[1778426467269,33.53,80994.09,0.0,-0.85161,0.0001,16.10683]
[1778426467311,33.53,80994.09,0.0,-0.85161,0.0001,16.10683]
[1778426467370,33.53,80994.09,0.0,-0.85161,0.0001,16.10695]
[1778426472673,33.53,80993.65,0.0,-0.85164,0.0001,16.10416]
[1778426472812,33.53,80993.65,0.0,-0.85164,0.0001,16.10416]
[1778426478504,33.53,80993.9,0.0,-0.85161,0.0001,16.1068]
[1778426486560,33.54,80994.87,0.0,-0.8515,0.0001,16.1147]
[1778426489309,33.54,80994.94,0.0,-0.85149,0.0001,16.11531]
[1778426489540,33.54,80994.94,0.0,-0.85149,0.0001,16.11531]
[1778426489562,33.54,80994.94,0.0,-0.85149,0.0001,16.11531]
[1778426489641,33.54,80994.94,0.0,-0.85149,0.0001,16.11547]
[1778426495623,33.54,80997.05,0.0,-0.85131,0.0001,16.12718]
[1778426498829,33.54,80998.49,0.0,-0.85116,0.0001,16.13794]
[1778426499023,33.54,80998.49,0.0,-0.85116,0.0001,16.13804]
[1778426499064,33.54,80998.49,0.0,-0.85116,0.0001,16.13804]
[1778426499651,33.54,80998.42,0.0,-0.85117,0.0001,16.13752]
[1778426504686,33.54,80999.82,0.0,-0.85103,0.0001,16.1481]
[1778426507516,33.54,80998.75,0.0,-0.85113,0.0001,16.14027]
[1778426507562,33.54,80998.75,0.0,-0.85113,0.0001,16.14027]
[1778426507863,33.54,80998.75,0.0,-0.85113,0.0001,16.14027]
[1778426507878,33.54,80998.75,0.0,-0.85113,0.0001,16.14032]
[1778426508063,33.54,80998.75,0.0,-0.85113,0.0001,16.14032]
[1778426514756,33.54,80998.18,0.0,-0.85118,0.0001,16.13645]
[1778426517965,33.54,80999.72,0.0,-0.85103,0.0001,16.14801]
[1778426518061,33.54,80999.72,0.0,-0.85103,0.0001,16.14801]
[1778426523819,33.54,81001.92,0.0,-0.8508,0.0001,16.16461]
[1778426527276,33.54,81001.85,0.0,-0.85081,0.0001,16.16423]
[1778426527315,33.54,81001.85,0.0,-0.85081,0.0001,16.16423]
[1778426527518,33.54,81001.85,0.0,-0.85081,0.0001,16.16423]
[1778426527561,33.54,81001.85,0.0,-0.85081,0.0001,16.16423]
[1778426527614,33.54,81001.85,0.0,-0.85081,0.0001,16.16428]
[1778426532882,33.54,81001.89,0.0,-0.8508,0.0001,16.16481]
[1778426537416,33.54,81000.92,0.0,-0.8509,0.0001,16.15779]
[1778426537562,33.54,81000.92,0.0,-0.8509,0.0001,16.15779]
[1778426542952,33.54,80997.02,0.0,-0.85128,0.0001,16.12941]
[1778426544800,33.54,80995.38,0.0,-0.85144,0.0001,16.11722]
[1778426544813,33.54,80995.38,0.0,-0.85144,0.0001,16.11722]
[1778426544973,33.54,80995.38,0.0,-0.85144,0.0001,16.11722]
[1778426545060,33.54,80995.74,0.0,-0.85141,0.0001,16.11986]
[1778426545973,33.54,80995.7,0.0,-0.85141,0.0001,16.11955]
[1778426551008,33.54,80995.59,0.0,-0.85145,0.0001,16.11418]
[1778426556045,33.54,80997.44,0.0,-0.85127,0.0001,16.1276]
[1778426563252,33.54,80997.72,0.0,-0.85125,0.0001,16.12941]
[1778426563313,33.54,80997.72,0.0,-0.85125,0.0001,16.12941]
[1778426574171,33.54,80997.85,0.0,-0.85125,0.0001,16.12921]
[1778426580213,33.54,80993.74,0.0,-0.85167,0.0001,16.09827]
[1778426583017,33.54,80991.87,0.0,-0.85185,0.0001,16.0845]
[1778426583065,33.54,80991.79,0.0,-0.85186,0.0001,16.084]
[1778426583322,33.54,80991.79,0.0,-0.85186,0.0001,16.084]
[1778426583559,33.54,80991.79,0.0,-0.85186,0.0001,16.084]
[1778426583659,33.54,80991.69,0.0,-0.85187,0.0001,16.08334]
[1778426594311,33.54,80991.69,0.0,-0.85187,0.0001,16.08295]
[1778426597333,33.54,80991.69,0.0,-0.85187,0.0001,16.08295]
[1778426597565,33.54,80991.69,0.0,-0.85187,0.0001,16.08295]
[1778426606395,33.54,80991.15,0.0,-0.85193,0.0001,16.07885]
[1778426615458,33.54,80991.04,0.0,-0.85197,0.0001,16.07364]
[1778426620493,33.54,80992.07,0.0,-0.85186,0.0001,16.08164]
[1778426625529,33.54,80994.53,0.0,-0.85161,0.0001,16.10041]
[1778426627625,33.54,80994.85,0.0,-0.85158,0.0001,16.10287]
[1778426627818,33.54,80994.85,0.0,-0.85158,0.0001,16.10287]
[1778426627859,33.54,80994.85,0.0,-0.85158,0.0001,16.10287]
[1778426628066,33.54,80994.85,0.0,-0.85158,0.0001,16.10287]
[1778426627886,33.54,80994.85,0.0,-0.85158,0.0001,16.10295]
[1778426633585,33.54,80995.15,0.0,-0.85154,0.0001,16.10563]
[1778426638620,33.54,80992.93,0.0,-0.85176,0.0001,16.08953]
[1778426639836,33.54,80992.93,0.0,-0.85176,0.0001,16.08953]
[1778426640061,33.54,80992.93,0.0,-0.85176,0.0001,16.08953]
[1778426643655,33.54,80988.41,0.0,-0.8522,0.0001,16.05624]
[1778426645134,33.54,80988.16,0.0,-0.85223,0.0001,16.05437]
[1778426645311,33.54,80988.16,0.0,-0.85223,0.0001,16.05437]
[1778426645568,33.54,80988.16,0.0,-0.85223,0.0001,16.05437]
[1778426645813,33.54,80988.16,0.0,-0.85223,0.0001,16.05437]
[1778426645834,33.54,80988.12,0.0,-0.85223,0.0001,16.05404]
[1778426651717,33.54,80987.0,0.0,-0.85235,0.0001,16.04559]
[1778426656752,33.54,80987.14,0.0,-0.85233,0.0001,16.04646]
[1778426657559,33.54,80987.14,0.0,-0.85233,0.0001,16.04646]
[1778426657810,33.54,80987.14,0.0,-0.85233,0.0001,16.04646]
[1778426664809,33.54,80986.74,0.0,-0.85238,0.0001,16.04316]
[1778426667042,33.54,80986.25,0.0,-0.85243,0.0001,16.0395]
[1778426667064,33.54,80986.25,0.0,-0.85243,0.0001,16.0395]
[1778426667416,33.54,80986.15,0.0,-0.85244,0.0001,16.03872]
[1778426667562,33.54,80986.15,0.0,-0.85244,0.0001,16.03872]
[1778426667829,33.54,80985.74,0.0,-0.85248,0.0001,16.03565]
[1778426672864,33.54,80985.07,0.0,-0.85258,0.0001,16.02614]
[1778426677899,33.54,80985.3,0.0,-0.85256,0.0001,16.02776]
[1778426683941,33.54,80983.88,0.0,-0.8527,0.0001,16.01717]
[1778426684921,33.54,80983.88,0.0,-0.8527,0.0001,16.01717]
[1778426685065,33.54,80983.88,0.0,-0.8527,0.0001,16.01717]
[1778426687969,33.54,80976.34,0.0,-0.85344,0.0001,15.96143]
[1778426688976,33.54,80969.44,0.0,-0.85412,0.0001,15.91051]
[1778426690576,33.54,80967.72,0.0,-0.85429,0.0001,15.89788]
[1778426690814,33.54,80967.72,0.0,-0.85429,0.0001,15.89788]
[1778426691008,33.54,80967.72,0.0,-0.85429,0.0001,15.89788]
[1778426691065,33.54,80967.72,0.0,-0.85429,0.0001,15.89788]
[1778426691033,33.54,80967.98,0.0,-0.85426,0.0001,15.89982]
[1778426697131,33.54,80965.55,0.0,-0.8545,0.0001,15.88204]
[1778426697312,33.54,80965.44,0.0,-0.85451,0.0001,15.88128]
[1778426704084,33.54,80964.76,0.0,-0.85457,0.0001,15.87669]
[1778426711133,33.54,80963.81,0.0,-0.85465,0.0001,15.87024]
[1778426716168,33.54,80962.4,0.0,-0.85479,0.0001,15.86027]
[1778426721696,33.54,80962.21,0.0,-0.8548,0.0001,15.85902]
[1778426721816,33.54,80962.21,0.0,-0.8548,0.0001,15.85902]
[1778426722207,33.54,80962.21,0.0,-0.8548,0.0001,15.85922]
[1778426722313,33.54,80962.21,0.0,-0.8548,0.0001,15.85922]
[1778426722410,33.54,80962.21,0.0,-0.8548,0.0001,15.85929]
[1778426728253,33.54,80962.36,0.0,-0.85478,0.0001,15.86076]
[1778426733631,33.54,80965.14,0.0,-0.85454,0.0001,15.87699]
[1778426733813,33.54,80965.14,0.0,-0.85454,0.0001,15.87699]
[1778426739330,33.54,80965.12,0.0,-0.85454,0.0001,15.87687]
[1778426745372,33.54,80965.11,0.0,-0.85454,0.0001,15.87691]
[1778426748394,33.54,80971.14,0.0,-0.85395,0.0001,15.92155]
[1778426750620,33.54,80974.45,0.0,-0.85362,0.0001,15.94599]
[1778426750818,33.54,80974.45,0.0,-0.85362,0.0001,15.94599]
[1778426751379,33.54,80974.37,0.0,-0.85363,0.0001,15.94534]
[1778426751562,33.54,80974.37,0.0,-0.85363,0.0001,15.94534]
[1778426751572,33.54,80974.37,0.0,-0.85363,0.0001,15.94529]
[1778426757456,33.54,80974.47,0.0,-0.85362,0.0001,15.9457]
[1778426762493,33.54,80974.57,0.0,-0.85362,0.0001,15.94625]
[1778426764489,33.54,80975.54,0.0,-0.85352,0.0001,15.95339]
[1778426764563,33.54,80975.54,0.0,-0.85352,0.0001,15.95339]
[1778426770511,33.54,80978.39,0.0,-0.85325,0.0001,15.97422]
[1778426770563,33.54,80978.39,0.0,-0.85325,0.0001,15.97422]
[1778426771531,33.54,80978.53,0.0,-0.85323,0.0001,15.97521]
[1778426771561,33.54,80978.53,0.0,-0.85323,0.0001,15.97521]
[1778426771661,33.54,80982.11,0.0,-0.85288,0.0001,16.00168]
[1778426776859,33.54,80984.0,0.0,-0.85269,0.0001,16.0157]
[1778426777060,33.54,80984.0,0.0,-0.85269,0.0001,16.0157]
[1778426782635,33.54,80984.15,0.0,-0.85268,0.0001,16.01689]
[1778426783748,33.54,80984.15,0.0,-0.85268,0.0001,16.01689]
[1778426783825,33.54,80984.15,0.0,-0.85268,0.0001,16.01689]
[1778426784542,33.54,80984.15,0.0,-0.85268,0.0001,16.0169]
[1778426784561,33.54,80984.15,0.0,-0.85268,0.0001,16.0169]
[1778426784649,33.54,80984.04,0.0,-0.85269,0.0001,16.0161]
[1778426789684,33.54,80984.05,0.0,-0.85268,0.0001,16.0165]
[1778426793712,33.54,80978.07,0.0,-0.8533,0.0001,15.96815]
[1778426794511,33.54,80978.07,0.0,-0.8533,0.0001,15.96815]
[1778426794566,33.54,80978.07,0.0,-0.8533,0.0001,15.96815]
[1778426799754,33.54,80975.17,0.0,-0.85358,0.0001,15.94739]
[1778426803129,33.54,80975.09,0.0,-0.85358,0.0001,15.94691]
[1778426804595,33.55,80974.14,0.0,-0.85367,0.0001,15.94019]
[1778426804813,33.55,80974.14,0.0,-0.85367,0.0001,15.94019]
[1778426805702,33.55,80973.97,0.0,-0.85369,0.0001,15.93903]
[1778426805813,33.55,80973.97,0.0,-0.85369,0.0001,15.93903]
[1778426805911,33.55,80973.84,0.0,-0.8537,0.0001,15.93816]
[1778426811838,33.55,80973.56,0.0,-0.85372,0.0001,15.93669]
[1778426813395,33.55,80973.72,0.0,-0.8537,0.0001,15.93798]
[1778426813566,33.55,80973.72,0.0,-0.8537,0.0001,15.93798]
[1778426822919,33.55,80974.07,0.0,-0.85365,0.0001,15.94145]
[1778426827955,33.55,80974.55,0.0,-0.8536,0.0001,15.94535]
[1778426835022,33.55,80974.28,0.0,-0.85362,0.0001,15.9438]
[1778426835661,33.55,80974.28,0.0,-0.85362,0.0001,15.9438]
[1778426835811,33.55,80974.28,0.0,-0.85362,0.0001,15.9438]
[1778426836497,33.55,80974.06,0.0,-0.85364,0.0001,15.94224]
[1778426836563,33.55,80974.06,0.0,-0.85364,0.0001,15.94224]
[1778426837036,33.55,80973.88,0.0,-0.85366,0.0001,15.94097]
[1778426843078,33.55,80973.91,0.0,-0.85365,0.0001,15.94158]
[1778426849121,33.55,80973.04,0.0,-0.85373,0.0001,15.93553]
[1778426862212,33.55,80973.6,0.0,-0.8537,0.0001,15.93609]
[1778426862565,33.55,80973.6,0.0,-0.8537,0.0001,15.93609]
[1778426862808,33.55,80973.6,0.0,-0.8537,0.0001,15.93609]
[1778426863977,33.55,80973.56,0.0,-0.8537,0.0001,15.93586]
[1778426864063,33.55,80973.56,0.0,-0.8537,0.0001,15.93586]
[1778426864072,33.55,80973.56,0.0,-0.8537,0.0001,15.93591]
[1778426872282,33.55,80973.81,0.0,-0.85367,0.0001,15.9382]
[1778426876310,33.55,80979.09,0.0,-0.85315,0.0001,15.97741]
[1778426876624,33.55,80979.09,0.0,-0.85315,0.0001,15.97741]
[1778426876811,33.55,80979.09,0.0,-0.85315,0.0001,15.97741]
[1778426878289,33.55,80981.89,0.0,-0.85287,0.0001,15.99816]
[1778426878310,33.55,80981.89,0.0,-0.85287,0.0001,15.99816]
[1778426878324,33.55,80982.86,0.0,-0.85277,0.0001,16.00532]
[1778426881506,33.55,80982.86,0.0,-0.85277,0.0001,16.00529]
[1778426881562,33.55,80982.86,0.0,-0.85277,0.0001,16.00529]
[1778426881607,33.55,80978.3,0.0,-0.85322,0.0001,15.97164]
[1778426892422,33.56,80976.15,0.0,-0.85341,0.0001,15.95761]
[1778426894189,33.56,80976.15,0.0,-0.85341,0.0001,15.95761]
[1778426894313,33.56,80976.15,0.0,-0.85341,0.0001,15.95761]
[1778426895514,33.56,80975.48,0.0,-0.85347,0.0001,15.9531]
[1778426895566,33.56,80975.48,0.0,-0.85347,0.0001,15.9531]
[1778426895610,33.56,80975.48,0.0,-0.85347,0.0001,15.95333]
[1778426901486,33.56,80973.41,0.0,-0.85365,0.0001,15.93944]
[1778426907528,33.56,80973.3,0.0,-0.85364,0.0001,15.94003]
[1778426910380,33.57,80973.26,0.0,-0.85364,0.0001,15.94019]
[1778426910561,33.57,80973.26,0.0,-0.85364,0.0001,15.94019]
[1778426916591,33.57,80969.91,0.0,-0.85398,0.0001,15.91235]
[1778426921627,33.57,80969.22,0.0,-0.85404,0.0001,15.90779]
[1778426929684,33.57,80968.17,0.0,-0.85413,0.0001,15.90103]
[1778426934080,33.57,80968.27,0.0,-0.85412,0.0001,15.90217]
[1778426934229,33.57,80968.27,0.0,-0.85412,0.0001,15.90217]
[1778426934313,33.57,80968.27,0.0,-0.85412,0.0001,15.90217]
[1778426934256,33.57,80968.23,0.0,-0.85412,0.0001,15.90201]
[1778426939756,33.57,80967.87,0.0,-0.85414,0.0001,15.9002]
[1778426942777,33.57,80972.77,0.0,-0.85366,0.0001,15.93681]
[1778426944563,33.57,80974.85,0.0,-0.85345,0.0001,15.95227]
[1778426944707,33.57,80974.85,0.0,-0.85345,0.0001,15.95227]
[1778426949973,33.58,80975.18,0.0,-0.85341,0.0001,15.95507]
[1778426950064,33.58,80975.18,0.0,-0.85341,0.0001,15.95507]
[1778426951738,33.58,80975.36,0.0,-0.85339,0.0001,15.95653]
[1778426951811,33.58,80975.36,0.0,-0.85339,0.0001,15.95653]
[1778426952331,33.58,80975.36,0.0,-0.85339,0.0001,15.95653]
[1778426951898,33.58,80975.36,0.0,-0.85339,0.0001,15.95659]
[1778426952564,33.58,80975.36,0.0,-0.85339,0.0001,15.95659]
[1778426957882,33.58,80978.81,0.0,-0.85305,0.0001,15.98251]
[1778426959159,33.58,80978.81,0.0,-0.85305,0.0001,15.98251]
[1778426959311,33.58,80978.81,0.0,-0.85305,0.0001,15.98251]
[1778426959367,33.58,80978.59,0.0,-0.85307,0.0001,15.98094]
[1778426959756,33.58,80978.59,0.0,-0.85307,0.0001,15.98094]
[1778426959811,33.58,80978.59,0.0,-0.85307,0.0001,15.98094]
[1778426964936,33.58,80975.22,0.0,-0.8534,0.0001,15.95634]
[1778426965440,33.58,80975.22,0.0,-0.8534,0.0001,15.95634]
[1778426965566,33.58,80975.22,0.0,-0.8534,0.0001,15.95634]
[1778426966120,33.58,80975.22,0.0,-0.8534,0.0001,15.95634]
[1778426966312,33.58,80975.22,0.0,-0.8534,0.0001,15.95634]
[1778426966413,33.58,80975.22,0.0,-0.8534,0.0001,15.95638]
[1778426969628,33.58,80972.76,0.0,-0.85364,0.0001,15.93834]
[1778426969810,33.58,80972.76,0.0,-0.85364,0.0001,15.93834]
[1778426971328,33.58,80972.54,0.0,-0.85366,0.0001,15.9368]
[1778426971402,33.58,80972.22,0.0,-0.85372,0.0001,15.93013]
[1778426971563,33.58,80972.22,0.0,-0.85372,0.0001,15.93013]
[1778426971982,33.58,80972.26,0.0,-0.85371,0.0001,15.93052]
[1778426977018,33.58,80972.37,0.0,-0.8537,0.0001,15.93184]
[1778426982053,33.58,80972.3,0.0,-0.8537,0.0001,15.9319]
[1778426984487,33.58,80974.13,0.0,-0.85351,0.0001,15.94565]
[1778426984562,33.58,80974.13,0.0,-0.85351,0.0001,15.94565]
[1778426990109,33.58,80972.7,0.0,-0.85364,0.0001,15.93566]
[1778426995067,33.58,80971.22,0.0,-0.85378,0.0001,15.92514]
[1778426995314,33.58,80971.22,0.0,-0.85378,0.0001,15.92514]
[1778426995412,33.58,80971.18,0.0,-0.85379,0.0001,15.92495]
[1778426995991,33.58,80971.18,0.0,-0.85379,0.0001,15.92495]
[1778426996067,33.58,80971.18,0.0,-0.85379,0.0001,15.92495]
[1778426996775,33.58,80968.14,0.0,-0.85408,0.0001,15.9026]
[1778426996811,33.58,80968.14,0.0,-0.85408,0.0001,15.9026]
[1778426997160,33.58,80963.92,0.0,-0.8545,0.0001,15.87159]
[1778426998167,33.58,80957.51,0.0,-0.85512,0.0001,15.82446]
[1778426999290,33.58,80957.51,0.0,-0.85512,0.0001,15.82446]
[1778426999309,33.58,80957.51,0.0,-0.85512,0.0001,15.82446]
[1778426999391,33.58,80956.0,0.0,-0.85526,0.0001,15.81355]
[1778427001006,33.58,80955.03,0.0,-0.85536,0.0001,15.80664]
[1778427001069,33.58,80955.03,0.0,-0.85536,0.0001,15.80664]
[1778427006224,33.59,80952.92,0.0,-0.85554,0.0001,15.79264]
[1778427008354,33.59,80953.06,0.0,-0.85552,0.0001,15.79393]
[1778427008412,33.59,80953.08,0.0,-0.85552,0.0001,15.79433]
[1778427008562,33.59,80953.08,0.0,-0.85552,0.0001,15.79433]
[1778427008989,33.59,80953.08,0.0,-0.85552,0.0001,15.79433]
[1778427009064,33.59,80953.08,0.0,-0.85552,0.0001,15.79433]
[1778427009090,33.59,80953.08,0.0,-0.85551,0.0001,15.79458]
[1778427014280,33.59,80952.79,0.0,-0.85553,0.0001,15.79364]
[1778427016426,33.59,80951.59,0.0,-0.85564,0.0001,15.78503]
[1778427016560,33.59,80951.59,0.0,-0.85564,0.0001,15.78527]
[1778427017624,33.59,80951.39,0.0,-0.85565,0.0001,15.78403]
[1778427017810,33.59,80951.39,0.0,-0.85565,0.0001,15.78403]
[1778427018308,33.59,80950.42,0.0,-0.85575,0.0001,15.77699]
[1778427023343,33.59,80951.52,0.0,-0.85563,0.0001,15.78576]
[1778427028173,33.59,80955.22,0.0,-0.85526,0.0001,15.81345]
[1778427028313,33.59,80955.22,0.0,-0.85526,0.0001,15.81345]
[1778427030392,33.59,80960.67,0.0,-0.85473,0.0001,15.85388]
[1778427030868,33.59,80960.67,0.0,-0.85473,0.0001,15.85388]
[1778427031060,33.59,80960.67,0.0,-0.85473,0.0001,15.85388]
[1778427031399,33.59,80961.98,0.0,-0.85463,0.0001,15.8592]
[1778427032262,33.59,80961.98,0.0,-0.85463,0.0001,15.8592]
[1778427032314,33.59,80961.98,0.0,-0.85463,0.0001,15.8592]
[1778427037441,33.59,80962.25,0.0,-0.8546,0.0001,15.86127]
[1778427040584,33.59,80958.83,0.0,-0.85494,0.0001,15.83608]
[1778427040811,33.59,80958.83,0.0,-0.85494,0.0001,15.83608]
[1778427041469,33.59,80958.26,0.0,-0.85499,0.0001,15.83192]
[1778427042216,33.59,80958.26,0.0,-0.85499,0.0001,15.83192]
[1778427042315,33.59,80958.26,0.0,-0.85499,0.0001,15.83192]
[1778427045498,33.59,80965.95,0.0,-0.85424,0.0001,15.88884]
[1778427046505,33.6,80974.56,0.0,-0.85339,0.0001,15.95242]
[1778427046963,33.6,80974.56,0.0,-0.85339,0.0001,15.95242]
[1778427047062,33.6,80974.56,0.0,-0.85339,0.0001,15.95242]
[1778427047064,33.59,80974.56,0.0,-0.85339,0.0001,15.9524]
[1778427048898,33.59,80976.48,0.0,-0.8532,0.0001,15.96657]
[1778427049063,33.59,80976.48,0.0,-0.8532,0.0001,15.96657]
[1778427049111,33.59,80976.29,0.0,-0.85323,0.0001,15.96493]
[1778427054561,33.59,80975.76,0.0,-0.85329,0.0001,15.9603]
[1778427056224,33.59,80975.76,0.0,-0.85329,0.0001,15.9603]
[1778427056315,33.59,80975.76,0.0,-0.85329,0.0001,15.9603]
[1778427057231,33.59,80975.54,0.0,-0.85331,0.0001,15.95856]
[1778427057310,33.59,80975.54,0.0,-0.85331,0.0001,15.95856]
[1778427057332,33.59,80976.18,0.0,-0.85325,0.0001,15.96317]
[1778427058760,33.59,80975.57,0.0,-0.85331,0.0001,15.95855]
[1778427058810,33.59,80975.57,0.0,-0.85331,0.0001,15.95855]
[1778427062848,33.59,80970.59,0.0,-0.85381,0.0001,15.9214]
[1778427062964,33.59,80970.59,0.0,-0.85381,0.0001,15.9214]
[1778427063014,33.59,80968.35,0.0,-0.85403,0.0001,15.90481]
[1778427063749,33.59,80968.35,0.0,-0.85403,0.0001,15.90481]
[1778427063812,33.59,80968.35,0.0,-0.85403,0.0001,15.90481]
[1778427063899,33.59,80968.35,0.0,-0.85403,0.0001,15.90481]
[1778427064064,33.59,80968.35,0.0,-0.85403,0.0001,15.90481]
[1778427064141,33.59,80964.43,0.0,-0.85441,0.0001,15.87585]
[1778427069669,33.59,80962.41,0.0,-0.85461,0.0001,15.86105]
[1778427070736,33.59,80962.41,0.0,-0.85461,0.0001,15.86105]
[1778427070818,33.59,80962.41,0.0,-0.85461,0.0001,15.86105]
[1778427070837,33.59,80962.46,0.0,-0.8546,0.0001,15.86144]
[1778427072597,33.59,80962.91,0.0,-0.85456,0.0001,15.86478]
[1778427072811,33.59,80962.91,0.0,-0.85456,0.0001,15.86478]
[1778427078730,33.59,80963.3,0.0,-0.85452,0.0001,15.8678]
[1778427083765,33.59,80962.75,0.0,-0.85457,0.0001,15.86383]
[1778427088514,33.59,80962.71,0.0,-0.85457,0.0001,15.86361]
[1778427088559,33.59,80961.87,0.0,-0.85466,0.0001,15.85744]
[1778427088802,33.59,80959.85,0.0,-0.85485,0.0001,15.84258]
[1778427090808,33.59,80960.05,0.0,-0.85483,0.0001,15.8441]
[1778427091064,33.59,80960.05,0.0,-0.85483,0.0001,15.8441]
[1778427095941,33.59,80959.28,0.0,-0.85494,0.0001,15.8343]
[1778427096064,33.59,80959.28,0.0,-0.85494,0.0001,15.8343]
[1778427096161,33.59,80964.84,0.0,-0.85439,0.0001,15.87537]
[1778427096858,33.59,80969.95,0.0,-0.85389,0.0001,15.91308]
[1778427098413,33.59,80969.95,0.0,-0.85389,0.0001,15.91308]
[1778427098564,33.59,80970.12,0.0,-0.85387,0.0001,15.91429]
[1778427103378,33.59,80970.2,0.0,-0.85387,0.0001,15.91469]
[1778427103559,33.59,80970.2,0.0,-0.85387,0.0001,15.91469]
[1778427106880,33.59,80972.73,0.0,-0.85362,0.0001,15.93318]
[1778427107060,33.59,80972.73,0.0,-0.85362,0.0001,15.93318]
[1778427107152,33.59,80973.42,0.0,-0.85356,0.0001,15.93822]
[1778427109301,33.59,80975.54,0.0,-0.85335,0.0001,15.9538]
[1778427109314,33.59,80975.54,0.0,-0.85335,0.0001,15.9538]
[1778427110029,33.59,80976.47,0.0,-0.85326,0.0001,15.96058]
[1778427110062,33.59,80976.47,0.0,-0.85326,0.0001,15.96058]
[1778427115574,33.59,80979.6,0.0,-0.85296,0.0001,15.98318]
[1778427115815,33.59,80980.88,0.0,-0.85283,0.0001,15.99252]
[1778427122035,33.59,80981.15,0.0,-0.85282,0.0001,15.99364]
[1778427123044,33.59,80977.68,0.0,-0.85316,0.0001,15.9679]
[1778427125350,33.59,80975.64,0.0,-0.85336,0.0001,15.95276]
[1778427125562,33.59,80975.64,0.0,-0.85336,0.0001,15.95276]
[1778427125550,33.59,80976.75,0.0,-0.85325,0.0001,15.9609]
[1778427126063,33.59,80977.32,0.0,-0.8532,0.0001,15.96503]
[1778427127556,33.59,80977.32,0.0,-0.8532,0.0001,15.96503]
[1778427127816,33.59,80977.29,0.0,-0.8532,0.0001,15.96474]
[1778427132338,33.59,80979.43,0.0,-0.853,0.0001,15.98027]
[1778427132558,33.59,80979.43,0.0,-0.853,0.0001,15.98027]
[1778427132574,33.59,80977.43,0.0,-0.85319,0.0001,15.96533]
[1778427134193,33.59,80977.17,0.0,-0.85322,0.0001,15.96334]
[1778427134310,33.59,80977.17,0.0,-0.85322,0.0001,15.96334]
[1778427139535,33.59,80977.01,0.0,-0.85324,0.0001,15.96184]
[1778427142080,33.59,80977.98,0.0,-0.85315,0.0001,15.96882]
[1778427142316,33.59,80977.98,0.0,-0.85315,0.0001,15.96882]
[1778427148217,33.59,80977.41,0.0,-0.85321,0.0001,15.9643]
[1778427151238,33.59,80980.28,0.0,-0.85296,0.0001,15.98089]
[1778427152510,33.59,80980.28,0.0,-0.85296,0.0001,15.98089]
[1778427152564,33.59,80980.28,0.0,-0.85296,0.0001,15.98089]
[1778427158398,33.58,80982.15,0.0,-0.85278,0.0001,15.99414]
[1778427158444,33.58,80982.2,0.0,-0.85278,0.0001,15.99442]
[1778427159064,33.58,80982.2,0.0,-0.85278,0.0001,15.99442]
[1778427159294,33.58,80983.25,0.0,-0.85268,0.0001,16.00208]
[1778427160301,33.58,80977.83,0.0,-0.85321,0.0001,15.96195]
[1778427161237,33.58,80977.83,0.0,-0.85321,0.0001,15.96195]
[1778427161314,33.58,80977.83,0.0,-0.85321,0.0001,15.96195]
[1778427163322,33.58,80972.73,0.0,-0.85372,0.0001,15.92421]
[1778427164329,33.58,80965.37,0.0,-0.85444,0.0001,15.86989]
[1778427165693,33.58,80963.72,0.0,-0.8546,0.0001,15.85779]
[1778427165817,33.58,80963.72,0.0,-0.8546,0.0001,15.85779]
[1778427169364,33.58,80967.25,0.0,-0.85425,0.0001,15.88419]
[1778427170371,33.58,80970.02,0.0,-0.85398,0.0001,15.90469]
[1778427174064,33.59,80971.64,0.0,-0.85382,0.0001,15.91671]
[1778427174399,33.59,80972.71,0.0,-0.85371,0.0001,15.92461]
[1778427174915,33.59,80972.71,0.0,-0.85371,0.0001,15.92461]
[1778427175065,33.59,80972.71,0.0,-0.85371,0.0001,15.92461]
[1778427180442,33.59,80972.53,0.0,-0.85373,0.0001,15.92329]
[1778427184189,33.59,80972.53,0.0,-0.85373,0.0001,15.9233]
[1778427184315,33.59,80972.53,0.0,-0.85373,0.0001,15.9233]
[1778427185311,33.59,80972.53,0.0,-0.85373,0.0001,15.9233]
[1778427185560,33.59,80972.53,0.0,-0.85373,0.0001,15.9233]
[1778427185477,33.59,80972.64,0.0,-0.85372,0.0001,15.92411]
[1778427190512,33.59,80972.56,0.0,-0.85373,0.0001,15.92351]
[1778427194422,33.59,80972.56,0.0,-0.85373,0.0001,15.92351]
[1778427194560,33.59,80972.56,0.0,-0.85373,0.0001,15.92351]
[1778427199575,33.59,80972.39,0.0,-0.85374,0.0001,15.9223]
[1778427204612,33.59,80982.46,0.0,-0.85275,0.0001,15.99676]
[1778427206155,33.59,80981.85,0.0,-0.85281,0.0001,15.99224]
[1778427207685,33.59,80981.82,0.0,-0.85281,0.0001,15.99188]
[1778427207874,33.59,80981.82,0.0,-0.85281,0.0001,15.99188]
[1778427207915,33.59,80981.82,0.0,-0.85281,0.0001,15.99188]
[1778427208641,33.58,80982.28,0.0,-0.85277,0.0001,15.9952]
[1778427213677,33.58,80983.62,0.0,-0.85268,0.0001,16.00028]
[1778427218227,33.58,80984.08,0.0,-0.85264,0.0001,16.00324]
[1778427218314,33.58,80984.08,0.0,-0.85264,0.0001,16.00324]
[1778427223747,33.58,80984.26,0.0,-0.85263,0.0001,16.00374]
[1778427227451,33.58,80986.79,0.0,-0.85238,0.0001,16.02216]
[1778427227564,33.58,80986.79,0.0,-0.85238,0.0001,16.02216]
[1778427229749,33.58,80985.73,0.0,-0.85249,0.0001,16.01391]
[1778427229808,33.58,80985.73,0.0,-0.85249,0.0001,16.01391]
[1778427229850,33.58,80985.28,0.0,-0.85254,0.0001,16.01046]
[1778427231803,33.58,80978.21,0.0,-0.85324,0.0001,15.958]
[1778427234041,33.58,80975.47,0.0,-0.85351,0.0001,15.93783]
[1778427234062,33.58,80975.47,0.0,-0.85351,0.0001,15.93783]
[1778427235834,33.58,80968.17,0.0,-0.85422,0.0001,15.8843]
[1778427240874,33.58,80968.62,0.0,-0.85417,0.0001,15.88797]
[1778427245424,33.58,80970.93,0.0,-0.85394,0.0001,15.90521]
[1778427245567,33.58,80970.93,0.0,-0.85394,0.0001,15.90521]
[1778427246965,33.58,80972.09,0.0,-0.85383,0.0001,15.91385]
[1778427247059,33.58,80972.09,0.0,-0.85383,0.0001,15.91385]
[1778427247066,33.58,80972.09,0.0,-0.85383,0.0001,15.91392]
[1778427252958,33.58,80971.62,0.0,-0.85387,0.0001,15.91091]
[1778427256586,33.58,80975.89,0.0,-0.85345,0.0001,15.94259]
[1778427256814,33.58,80975.32,0.0,-0.8535,0.0001,15.93842]
[1778427262022,33.58,80976.24,0.0,-0.85341,0.0001,15.94547]
[1778427267345,33.58,80976.71,0.0,-0.85336,0.0001,15.94908]
[1778427267559,33.58,80976.71,0.0,-0.85336,0.0001,15.94908]
[1778427269330,33.58,80974.02,0.0,-0.85362,0.0001,15.92931]
[1778427269560,33.58,80974.02,0.0,-0.85362,0.0001,15.92931]
[1778427269661,33.58,80973.76,0.0,-0.85365,0.0001,15.92746]
[1778427275113,33.59,80973.3,0.0,-0.85372,0.0001,15.92016]
[1778427275805,33.59,80973.3,0.0,-0.85372,0.0001,15.92016]
[1778427276063,33.59,80973.3,0.0,-0.85372,0.0001,15.92016]
[1778427281155,33.59,80972.06,0.0,-0.85383,0.0001,15.91157]
[1778427284176,33.59,80976.65,0.0,-0.85338,0.0001,15.94574]
[1778427285180,33.59,80976.65,0.0,-0.85338,0.0001,15.94574]
[1778427285317,33.59,80976.65,0.0,-0.85338,0.0001,15.94574]
[1778427285383,33.59,80981.39,0.0,-0.85291,0.0001,15.9808]
[1778427287246,33.59,80982.54,0.0,-0.85279,0.0001,15.98929]
[1778427287309,33.59,80982.54,0.0,-0.85279,0.0001,15.98929]
[1778427287347,33.59,80984.07,0.0,-0.85264,0.0001,16.0006]
[1778427290166,33.59,80984.99,0.0,-0.85255,0.0001,16.00737]
[1778427290314,33.59,80984.99,0.0,-0.85255,0.0001,16.00737]
[1778427296260,33.59,80985.14,0.0,-0.85254,0.0001,16.00842]
[1778427298806,33.59,80985.28,0.0,-0.85252,0.0001,16.0095]
[1778427299062,33.59,80985.28,0.0,-0.85252,0.0001,16.0095]
[1778427299281,33.59,80985.46,0.0,-0.85251,0.0001,16.01085]
[1778427304316,33.59,80985.86,0.0,-0.85247,0.0001,16.01386]
[1778427309351,33.59,80985.82,0.0,-0.85247,0.0001,16.01352]
[1778427314386,33.59,80986.58,0.0,-0.8524,0.0001,16.01909]
[1778427319421,33.59,80985.99,0.0,-0.85246,0.0001,16.01465]
[1778427324456,33.59,80986.62,0.0,-0.85239,0.0001,16.01924]
[1778427333519,33.59,80987.93,0.0,-0.8523,0.0001,16.02429]
[1778427336150,33.59,80987.86,0.0,-0.85231,0.0001,16.02372]
[1778427336311,33.59,80987.86,0.0,-0.85231,0.0001,16.02372]
[1778427338554,33.59,80994.35,0.0,-0.85167,0.0001,16.07153]
[1778427344596,33.58,80994.39,0.0,-0.85167,0.0001,16.07129]
[1778427346103,33.58,80994.39,0.0,-0.85167,0.0001,16.07129]
[1778427346310,33.58,80994.39,0.0,-0.85167,0.0001,16.07129]
[1778427348357,33.58,80994.5,0.0,-0.85166,0.0001,16.07195]
[1778427348558,33.58,80994.5,0.0,-0.85166,0.0001,16.07195]
[1778427348643,33.58,80994.5,0.0,-0.85166,0.0001,16.07181]
[1778427353659,33.58,80995.0,0.0,-0.85162,0.0001,16.07517]
[1778427354655,33.58,80995.0,0.0,-0.85162,0.0001,16.07517]
[1778427354814,33.58,80995.0,0.0,-0.85162,0.0001,16.07517]
[1778427355673,33.58,81000.39,0.0,-0.85108,0.0001,16.1149]
[1778427358694,33.58,81002.85,0.0,-0.85084,0.0001,16.1331]
[1778427358808,33.58,81002.85,0.0,-0.85084,0.0001,16.1331]
[1778427358796,33.58,81002.89,0.0,-0.85083,0.0001,16.13346]
[1778427361715,33.58,81007.53,0.0,-0.85037,0.0001,16.16793]
[1778427363485,33.58,81008.09,0.0,-0.85031,0.0001,16.17214]
[1778427363562,33.58,81008.09,0.0,-0.85031,0.0001,16.17214]
[1778427369771,33.58,81016.42,0.0,-0.84949,0.0001,16.23332]
[1778427370227,33.58,81016.42,0.0,-0.84949,0.0001,16.23332]
[1778427370311,33.58,81016.42,0.0,-0.84949,0.0001,16.23332]
[1778427373265,33.58,81017.6,0.0,-0.84938,0.0001,16.24143]
[1778427373313,33.58,81017.6,0.0,-0.84938,0.0001,16.24143]
[1778427373799,33.58,81017.68,0.0,-0.84937,0.0001,16.24182]
[1778427378834,33.58,81019.62,0.0,-0.84919,0.0001,16.25512]
[1778427380656,33.58,81023.22,0.0,-0.84883,0.0001,16.28173]
[1778427380812,33.58,81023.22,0.0,-0.84883,0.0001,16.28173]
[1778427382862,33.58,81030.02,0.0,-0.84816,0.0001,16.33132]
[1778427385993,33.58,81030.36,0.0,-0.84813,0.0001,16.33356]
[1778427386449,33.58,81037.08,0.0,-0.84746,0.0001,16.38268]
[1778427387913,33.58,81064.05,0.0,-0.84471,0.0001,16.58245]
[1778427388922,33.58,81069.32,0.0,-0.84418,0.0001,16.62133]
[1778427389822,33.58,81069.32,0.0,-0.84418,0.0001,16.62133]
[1778427389929,33.58,81073.27,0.0,-0.84377,0.0001,16.65064]
[1778427390961,33.58,81079.35,0.0,-0.84315,0.0001,16.69564]
[1778427391948,33.58,81085.35,0.0,-0.84256,0.0001,16.73594]
[1778427393963,33.58,81079.16,0.0,-0.8432,0.0001,16.68966]
[1778427397772,33.58,81079.96,0.0,-0.84312,0.0001,16.69541]
[1778427397812,33.58,81079.96,0.0,-0.84312,0.0001,16.69541]
[1778427400254,33.57,81076.99,0.0,-0.84343,0.0001,16.6729]
[1778427402020,33.57,81067.47,0.0,-0.84442,0.0001,16.602]
[1778427403027,33.57,81071.85,0.0,-0.84397,0.0001,16.63441]
[1778427404209,33.57,81071.85,0.0,-0.84397,0.0001,16.63441]
[1778427410076,33.57,81075.22,0.0,-0.84363,0.0001,16.65853]
[1778427411825,33.57,81075.22,0.0,-0.84363,0.0001,16.65853]
[1778427412062,33.57,81076.22,0.0,-0.84354,0.0001,16.66565]
[1778427416896,33.57,81072.28,0.0,-0.84395,0.0001,16.63601]
[1778427416910,33.57,81073.4,0.0,-0.84384,0.0001,16.64406]
[1778427417062,33.57,81073.4,0.0,-0.84384,0.0001,16.64406]
[1778427420176,33.57,81074.66,0.0,-0.84371,0.0001,16.65313]
[1778427420313,33.57,81074.66,0.0,-0.84371,0.0001,16.65313]
[1778427420643,33.57,81074.66,0.0,-0.84371,0.0001,16.65313]
[1778427421159,33.57,81063.13,0.0,-0.84489,0.0001,16.5674]
[1778427423173,33.57,81060.06,0.0,-0.84521,0.0001,16.54459]
[1778427424624,33.57,81060.06,0.0,-0.84521,0.0001,16.54459]
[1778427426194,33.57,81049.9,0.0,-0.84624,0.0001,16.46928]
[1778427428212,33.57,81039.42,0.0,-0.84731,0.0001,16.39132]
[1778427431233,33.57,81044.8,0.0,-0.84677,0.0001,16.43098]
[1778427433862,33.57,81046.72,0.0,-0.84658,0.0001,16.4451]
[1778427434059,33.57,81047.59,0.0,-0.84649,0.0001,16.4513]
[1778427435261,33.57,81042.9,0.0,-0.84697,0.0001,16.41644]
[1778427437407,33.57,81041.94,0.0,-0.84707,0.0001,16.40925]
[1778427437559,33.57,81041.94,0.0,-0.84707,0.0001,16.40925]
[1778427438282,33.57,81048.85,0.0,-0.84637,0.0001,16.46037]
[1778427439370,33.57,81048.85,0.0,-0.84637,0.0001,16.46037]
[1778427442894,33.57,81045.13,0.0,-0.84675,0.0001,16.4327]
[1778427443060,33.57,81044.36,0.0,-0.84682,0.0001,16.42697]
[1778427443161,33.57,81044.36,0.0,-0.84683,0.0001,16.42674]
[1778427447345,33.56,81049.11,0.0,-0.84636,0.0001,16.46099]
[1778427448352,33.56,81054.35,0.0,-0.84583,0.0001,16.49976]
[1778427453387,33.56,81055.14,0.0,-0.84579,0.0001,16.5006]
[1778427455718,33.56,81055.14,0.0,-0.84579,0.0001,16.5006]
[1778427455807,33.56,81055.14,0.0,-0.84579,0.0001,16.5006]
[1778427457415,33.56,81065.89,0.0,-0.8447,0.0001,16.57971]
[1778427458813,33.56,81065.89,0.0,-0.8447,0.0001,16.57971]
[1778427463178,33.56,81064.36,0.0,-0.84486,0.0001,16.56799]
[1778427463309,33.56,81064.36,0.0,-0.84486,0.0001,16.56799]
[1778427463457,33.56,81064.03,0.0,-0.84489,0.0001,16.56546]
[1778427467485,33.56,81068.58,0.0,-0.84443,0.0001,16.59884]
[1778427475541,33.56,81070.04,0.0,-0.8443,0.0001,16.60883]
[1778427476523,33.56,81070.04,0.0,-0.8443,0.0001,16.60883]
[1778427476562,33.56,81070.04,0.0,-0.8443,0.0001,16.60883]
[1778427482590,33.56,81069.13,0.0,-0.84441,0.0001,16.60059]
[1778427483749,33.56,81069.13,0.0,-0.84441,0.0001,16.60059]
[1778427483813,33.56,81069.13,0.0,-0.84441,0.0001,16.60059]
[1778427484181,33.56,81068.99,0.0,-0.84443,0.0001,16.59931]
[1778427484308,33.56,81068.99,0.0,-0.84443,0.0001,16.59931]
[1778427484604,33.56,81069.6,0.0,-0.84437,0.0001,16.60359]
[1778427489641,33.55,81067.05,0.0,-0.84464,0.0001,16.58395]
[1778427492742,33.55,81066.87,0.0,-0.84466,0.0001,16.58246]
[1778427492813,33.55,81066.87,0.0,-0.84466,0.0001,16.58246]
[1778427495683,33.55,81072.37,0.0,-0.8441,0.0001,16.62291]
[1778427500560,33.55,81073.75,0.0,-0.84397,0.0001,16.6325]
[1778427500812,33.55,81073.75,0.0,-0.84397,0.0001,16.6325]
[1778427500881,33.55,81073.75,0.0,-0.84397,0.0001,16.6325]
[1778427501067,33.55,81075.89,0.0,-0.84375,0.0001,16.64806]
[1778427501388,33.55,81075.89,0.0,-0.84375,0.0001,16.64806]
[1778427501557,33.55,81075.89,0.0,-0.84375,0.0001,16.64806]
[1778427501725,33.55,81076.45,0.0,-0.8437,0.0001,16.65221]
[1778427503739,33.55,81085.15,0.0,-0.84281,0.0001,16.71638]
[1778427505758,33.55,81091.87,0.0,-0.84212,0.0001,16.76575]
[1778427509645,33.55,81089.83,0.0,-0.84234,0.0001,16.75017]
[1778427509812,33.55,81089.83,0.0,-0.84234,0.0001,16.75017]
[1778427515828,33.55,81089.75,0.0,-0.84239,0.0001,16.74426]
[1778427519856,33.55,81082.19,0.0,-0.84318,0.0001,16.6877]
[1778427523884,33.54,81076.49,0.0,-0.84378,0.0001,16.64451]
[1778427524174,33.54,81076.49,0.0,-0.84378,0.0001,16.64451]
[1778427524311,33.54,81076.49,0.0,-0.84378,0.0001,16.64451]
[1778427527507,33.54,81071.89,0.0,-0.84426,0.0001,16.6097]
[1778427527572,33.54,81071.89,0.0,-0.84426,0.0001,16.6097]
[1778427529926,33.54,81079.35,0.0,-0.8435,0.0001,16.66456]
[1778427530886,33.54,81079.35,0.0,-0.8435,0.0001,16.66456]
[1778427531065,33.54,81079.35,0.0,-0.8435,0.0001,16.66456]
[1778427532164,33.54,81081.92,0.0,-0.84324,0.0001,16.68326]
[1778427532311,33.54,81081.92,0.0,-0.84324,0.0001,16.68326]
[1778427532947,33.54,81082.0,0.0,-0.84323,0.0001,16.68366]
[1778427533143,33.54,81082.0,0.0,-0.84323,0.0001,16.68366]
[1778427533308,33.54,81082.0,0.0,-0.84323,0.0001,16.68366]
[1778427537103,33.54,81087.69,0.0,-0.84266,0.0001,16.725]
[1778427537309,33.54,81087.69,0.0,-0.84266,0.0001,16.725]
[1778427538848,33.54,81088.11,0.0,-0.84262,0.0001,16.72787]
[1778427539063,33.54,81088.11,0.0,-0.84262,0.0001,16.72787]
[1778427539839,33.54,81089.4,0.0,-0.84249,0.0001,16.73719]
[1778427540058,33.54,81089.4,0.0,-0.84249,0.0001,16.73719]
[1778427539996,33.54,81090.53,0.0,-0.84238,0.0001,16.74532]
[1778427543017,33.54,81094.93,0.0,-0.84193,0.0001,16.77714]
[1778427546104,33.54,81098.22,0.0,-0.8416,0.0001,16.8013]
[1778427546310,33.54,81098.22,0.0,-0.8416,0.0001,16.8013]
[1778427552082,33.53,81097.85,0.0,-0.84164,0.0001,16.79799]
[1778427556112,33.53,81090.25,0.0,-0.84244,0.0001,16.74122]
[1778427556317,33.53,81090.25,0.0,-0.84244,0.0001,16.74122]
[1778427556561,33.53,81090.25,0.0,-0.84244,0.0001,16.74122]
[1778427558000,33.53,81090.25,0.0,-0.84244,0.0001,16.74122]
[1778427558061,33.53,81090.25,0.0,-0.84244,0.0001,16.74122]
[1778427558671,33.53,81090.61,0.0,-0.8424,0.0001,16.74385]
[1778427558807,33.53,81090.61,0.0,-0.8424,0.0001,16.74385]
[1778427558909,33.53,81089.82,0.0,-0.84248,0.0001,16.73799]
[1778427565053,33.53,81090.91,0.0,-0.84237,0.0001,16.74597]
[1778427565065,33.53,81090.91,0.0,-0.84237,0.0001,16.74597]
[1778427568196,33.53,81096.81,0.0,-0.84178,0.0001,16.78837]
[1778427569510,33.53,81096.81,0.0,-0.84178,0.0001,16.78837]
[1778427569566,33.53,81096.81,0.0,-0.84178,0.0001,16.78837]
[1778427570298,33.53,81096.86,0.0,-0.84178,0.0001,16.78842]
[1778427570308,33.53,81096.86,0.0,-0.84178,0.0001,16.78842]
[1778427570399,33.53,81096.56,0.0,-0.84181,0.0001,16.78587]
[1778427576252,33.53,81096.42,0.0,-0.84189,0.0001,16.77853]
[1778427579580,33.53,81098.6,0.0,-0.84166,0.0001,16.79453]
[1778427579812,33.53,81098.6,0.0,-0.84166,0.0001,16.79453]
[1778427585315,33.52,81099.16,0.0,-0.84162,0.0001,16.79787]
[1778427590350,33.52,81098.94,0.0,-0.84165,0.0001,16.79559]
[1778427594542,33.52,81096.12,0.0,-0.84195,0.0001,16.77439]
[1778427594564,33.52,81096.12,0.0,-0.84195,0.0001,16.77439]
[1778427595119,33.52,81096.12,0.0,-0.84195,0.0001,16.77439]
[1778427595311,33.52,81096.09,0.0,-0.84195,0.0001,16.77393]
[1778427595385,33.52,81096.12,0.0,-0.84195,0.0001,16.77403]
[1778427599413,33.52,81087.78,0.0,-0.84282,0.0001,16.71158]
[1778427601458,33.52,81088.37,0.0,-0.84276,0.0001,16.7159]
[1778427601574,33.52,81088.37,0.0,-0.84276,0.0001,16.7159]
[1778427603599,33.52,81088.36,0.0,-0.84277,0.0001,16.71528]
[1778427603815,33.52,81088.36,0.0,-0.84277,0.0001,16.71528]
[1778427609483,33.52,81092.74,0.0,-0.84235,0.0001,16.74566]
[1778427610658,33.52,81092.74,0.0,-0.84235,0.0001,16.74566]
[1778427610811,33.52,81092.74,0.0,-0.84235,0.0001,16.74566]
[1778427611674,33.51,81092.46,0.0,-0.84238,0.0001,16.74326]
[1778427611809,33.51,81092.46,0.0,-0.84238,0.0001,16.74326]
[1778427611892,33.51,81092.49,0.0,-0.84238,0.0001,16.74316]
[1778427619553,33.51,81094.01,0.0,-0.84226,0.0001,16.75189]
[1778427623777,33.51,81097.67,0.0,-0.8419,0.0001,16.77806]
[1778427623813,33.51,81097.67,0.0,-0.8419,0.0001,16.77806]
[1778427629626,33.5,81097.76,0.0,-0.84191,0.0001,16.77725]
[1778427631315,33.5,81098.38,0.0,-0.84185,0.0001,16.78167]
[1778427631564,33.5,81098.38,0.0,-0.84185,0.0001,16.78167]
[1778427632504,33.5,81098.31,0.0,-0.84189,0.0001,16.77653]
[1778427632561,33.5,81098.31,0.0,-0.84189,0.0001,16.77653]
[1778427632648,33.5,81099.01,0.0,-0.84182,0.0001,16.78154]
[1778427637684,33.5,81101.63,0.0,-0.84156,0.0001,16.79999]
[1778427639223,33.5,81101.85,0.0,-0.84154,0.0001,16.8014]
[1778427639312,33.5,81101.85,0.0,-0.84154,0.0001,16.8014]
[1778427647754,33.5,81102.57,0.0,-0.8415,0.0001,16.80469]
[1778427648524,33.5,81102.57,0.0,-0.8415,0.0001,16.80469]
[1778427648766,33.5,81133.33,0.0,-0.83829,0.00011,17.03306]
[1778427649776,33.5,81161.26,0.0,-0.83534,0.00011,17.24027]
[1778427650782,33.49,81171.44,0.0,-0.83426,0.00011,17.31545]
[1778427652143,33.49,81171.44,0.0,-0.83426,0.00011,17.31545]
[1778427651789,33.49,81161.64,0.0,-0.83531,0.00011,17.24228]
[1778427652800,33.49,81156.15,0.0,-0.8359,0.00011,17.20124]
[1778427653806,33.49,81149.22,0.0,-0.83664,0.00011,17.14931]
[1778427654813,33.49,81155.98,0.0,-0.83592,0.00011,17.19921]
[1778427659848,33.49,81148.93,0.0,-0.83668,0.00011,17.14629]
[1778427662869,33.49,81157.28,0.0,-0.8358,0.00011,17.20798]
[1778427663876,33.49,81158.64,0.0,-0.83566,0.00011,17.21782]
[1778427665890,33.49,81154.29,0.0,-0.83613,0.00011,17.18493]
[1778427666897,33.49,81146.19,0.0,-0.83699,0.00011,17.12443]
[1778427668947,33.49,81142.79,0.0,-0.83735,0.00011,17.09891]
[1778427669062,33.49,81142.79,0.0,-0.83735,0.00011,17.09891]
[1778427669163,33.49,81142.74,0.0,-0.83736,0.00011,17.09821]
[1778427670483,33.49,81143.28,0.0,-0.83731,0.00011,17.10222]
[1778427670559,33.49,81143.28,0.0,-0.83731,0.00011,17.10222]
[1778427671204,33.49,81143.28,0.0,-0.83731,0.00011,17.10222]
[1778427671309,33.49,81143.24,0.0,-0.83731,0.00011,17.10181]
[1778427671410,33.49,81143.24,0.0,-0.83732,0.00011,17.10169]
[1778427674980,33.49,81142.96,0.0,-0.83735,0.00011,17.09938]
[1778427675059,33.49,81142.96,0.0,-0.83735,0.00011,17.09938]
[1778427680995,33.48,81139.25,0.0,-0.83775,0.00011,17.07093]
[1778427682133,33.48,81139.25,0.0,-0.83775,0.00011,17.07093]
[1778427682314,33.48,81136.1,0.0,-0.83809,0.00011,17.04714]
[1778427683077,33.48,81136.1,0.0,-0.83809,0.00011,17.04714]
[1778427683179,33.48,81134.85,0.0,-0.83822,0.00011,17.0378]
[1778427683312,33.48,81134.85,0.0,-0.83822,0.00011,17.0378]
[1778427685023,33.48,81130.08,0.0,-0.83872,0.00011,17.00224]
[1778427686031,33.48,81123.18,0.0,-0.83945,0.0001,16.95077]
[1778427688044,33.48,81125.36,0.0,-0.83923,0.0001,16.96682]
[1778427689885,33.48,81129.34,0.0,-0.83881,0.00011,16.99636]
[1778427690060,33.48,81129.34,0.0,-0.83881,0.00011,16.99636]
[1778427690166,33.48,81137.76,0.0,-0.83792,0.00011,17.0589]
[1778427691065,33.48,81143.22,0.0,-0.83738,0.00011,17.09507]
[1778427693079,33.48,81143.57,0.0,-0.83735,0.00011,17.09715]
[1778427694086,33.48,81137.73,0.0,-0.83797,0.00011,17.05351]
[1778427696100,33.48,81134.69,0.0,-0.83829,0.00011,17.03062]
[1778427697394,33.48,81137.28,0.0,-0.83802,0.00011,17.04976]
[1778427697561,33.48,81137.28,0.0,-0.83802,0.00011,17.04976]
[1778427697865,33.48,81137.28,0.0,-0.83802,0.00011,17.04976]
[1778427698066,33.48,81137.28,0.0,-0.83802,0.00011,17.04976]
[1778427698114,33.48,81137.17,0.0,-0.83804,0.00011,17.04879]
[1778427702147,33.48,81127.06,0.0,-0.83911,0.0001,16.97317]
[1778427703153,33.48,81121.63,0.0,-0.83968,0.0001,16.9325]
[1778427704160,33.48,81124.24,0.0,-0.83941,0.0001,16.95139]
[1778427706706,33.48,81124.77,0.0,-0.83936,0.0001,16.95535]
[1778427706816,33.48,81124.77,0.0,-0.83936,0.0001,16.95535]
[1778427709151,33.48,81124.49,0.0,-0.83939,0.0001,16.95276]
[1778427709207,33.48,81088.92,0.0,-0.8431,0.0001,16.68829]
[1778427710210,33.48,81057.0,0.0,-0.84637,0.0001,16.45107]
[1778427711217,33.48,81058.35,0.0,-0.84624,0.0001,16.46082]
[1778427712991,33.48,81060.61,0.0,-0.84601,0.0001,16.4775]
[1778427717261,33.48,81073.22,0.0,-0.84471,0.0001,16.57146]
[1778427719406,33.48,81073.68,0.0,-0.84467,0.0001,16.57486]
[1778427722296,33.48,81079.55,0.0,-0.84406,0.0001,16.61856]
[1778427723303,33.48,81070.36,0.0,-0.84501,0.0001,16.55016]
[1778427724402,33.48,81070.36,0.0,-0.84501,0.0001,16.55016]
[1778427724441,33.48,81068.24,0.0,-0.84523,0.0001,16.53441]
[1778427726975,33.48,81066.91,0.0,-0.84536,0.0001,16.52454]
[1778427730352,33.48,81058.43,0.0,-0.84623,0.0001,16.46147]
[1778427732366,33.48,81069.11,0.0,-0.84513,0.0001,16.54102]
[1778427735085,33.48,81073.28,0.0,-0.84471,0.0001,16.57202]
[1778427735311,33.48,81072.39,0.0,-0.8448,0.0001,16.56538]
[1778427736156,33.48,81072.39,0.0,-0.8448,0.0001,16.56538]
[1778427736203,33.48,81072.51,0.0,-0.84479,0.0001,16.56623]
[1778427736311,33.48,81072.51,0.0,-0.84479,0.0001,16.56623]
[1778427741430,33.48,81072.42,0.0,-0.8448,0.0001,16.56544]
[1778427745458,33.48,81067.88,0.0,-0.84526,0.0001,16.53159]
[1778427749003,33.48,81066.94,0.0,-0.84536,0.0001,16.52465]
[1778427749060,33.48,81066.94,0.0,-0.84536,0.0001,16.52465]
[1778427755085,33.48,81068.57,0.0,-0.84522,0.0001,16.53241]
[1778427755308,33.48,81068.57,0.0,-0.84522,0.0001,16.53241]
[1778427755169,33.48,81068.5,0.0,-0.84523,0.0001,16.53189]
[1778427756679,33.48,81067.67,0.0,-0.84532,0.0001,16.52572]
[1778427756810,33.48,81067.67,0.0,-0.84532,0.0001,16.52572]
[1778427762592,33.48,81063.02,0.0,-0.84579,0.0001,16.49102]
[1778427765317,33.48,81062.16,0.0,-0.84588,0.0001,16.48463]
[1778427765567,33.48,81064.11,0.0,-0.84568,0.0001,16.49913]
[1778427767144,33.48,81066.47,0.0,-0.84544,0.0001,16.51666]
[1778427767315,33.48,81066.47,0.0,-0.84544,0.0001,16.51666]
[1778427767319,33.48,81071.39,0.0,-0.84494,0.0001,16.55312]
[1778427772663,33.47,81074.06,0.0,-0.84467,0.0001,16.57253]
[1778427775688,33.47,81086.62,0.0,-0.84338,0.0001,16.66559]
[1778427776534,33.47,81086.62,0.0,-0.84338,0.0001,16.66559]
[1778427776561,33.47,81086.62,0.0,-0.84338,0.0001,16.66559]
[1778427781730,33.47,81091.72,0.0,-0.84287,0.0001,16.70261]
[1778427784263,33.47,81089.3,0.0,-0.84312,0.0001,16.68458]
[1778427784310,33.47,81089.3,0.0,-0.84312,0.0001,16.68458]
[1778427785467,33.47,81088.89,0.0,-0.84316,0.0001,16.68151]
[1778427785558,33.47,81088.89,0.0,-0.84316,0.0001,16.68151]
[1778427785758,33.47,81090.38,0.0,-0.84301,0.0001,16.69258]
[1778427789719,33.47,81093.01,0.0,-0.84274,0.0001,16.71199]
[1778427789816,33.47,81093.01,0.0,-0.84274,0.0001,16.71199]
[1778427795828,33.47,81094.08,0.0,-0.84265,0.0001,16.71827]
[1778427800863,33.47,81090.62,0.0,-0.84303,0.0001,16.69136]
[1778427801715,33.47,81090.62,0.0,-0.84303,0.0001,16.69136]
[1778427801812,33.47,81090.62,0.0,-0.84303,0.0001,16.69136]
[1778427803228,33.47,81090.42,0.0,-0.84305,0.0001,16.68966]
[1778427803313,33.47,81090.42,0.0,-0.84305,0.0001,16.68966]
[1778427803259,33.47,81090.67,0.0,-0.84303,0.0001,16.69112]
[1778427808346,33.46,81089.01,0.0,-0.84321,0.0001,16.67817]
[1778427808559,33.46,81085.87,0.0,-0.84354,0.0001,16.65463]
[1778427814151,33.46,81081.27,0.0,-0.84405,0.0001,16.61524]
[1778427814313,33.46,81081.27,0.0,-0.84405,0.0001,16.61524]
[1778427816341,33.46,81077.1,0.0,-0.84449,0.0001,16.58399]
[1778427816562,33.46,81076.78,0.0,-0.84452,0.0001,16.58151]
[1778427816975,33.46,81076.82,0.0,-0.84452,0.0001,16.5817]
[1778427820950,33.46,81076.83,0.0,-0.84452,0.0001,16.58143]
[1778427821064,33.46,81076.83,0.0,-0.84452,0.0001,16.58143]
[1778427825055,33.46,81072.79,0.0,-0.84494,0.0001,16.55091]
[1778427825311,33.46,81072.79,0.0,-0.84494,0.0001,16.55091]
[1778427825351,33.46,81071.91,0.0,-0.84504,0.0001,16.54419]
[1778427825722,33.46,81071.91,0.0,-0.84504,0.0001,16.54419]
[1778427825811,33.46,81071.91,0.0,-0.84504,0.0001,16.54419]
[1778427831073,33.46,81072.6,0.0,-0.84497,0.0001,16.54886]
[1778427834646,33.46,81072.82,0.0,-0.84495,0.0001,16.55023]
[1778427834813,33.46,81072.82,0.0,-0.84495,0.0001,16.55023]
[1778427834915,33.46,81072.82,0.0,-0.84495,0.0001,16.55014]
[1778427839059,33.46,81074.21,0.0,-0.84482,0.0001,16.56023]
[1778427844072,33.46,81074.42,0.0,-0.8448,0.0001,16.56139]
[1778427844310,33.46,81074.42,0.0,-0.8448,0.0001,16.56139]
[1778427844408,33.46,81080.84,0.0,-0.84414,0.0001,16.60896]
[1778427846178,33.46,81085.6,0.0,-0.84365,0.0001,16.64421]
[1778427846487,33.46,81085.6,0.0,-0.84365,0.0001,16.64421]
[1778427846564,33.46,81085.6,0.0,-0.84365,0.0001,16.64421]
[1778427847185,33.46,81085.79,0.0,-0.84364,0.0001,16.64545]
[1778427850209,33.45,81091.42,0.0,-0.84306,0.0001,16.68678]
[1778427851216,33.45,81097.52,0.0,-0.84243,0.0001,16.73196]
[1778427852568,33.45,81098.91,0.0,-0.84229,0.0001,16.74207]
[1778427852809,33.45,81098.91,0.0,-0.84229,0.0001,16.74207]
[1778427857261,33.45,81104.65,0.0,-0.8417,0.0001,16.78432]
[1778427859125,33.45,81104.8,0.0,-0.84169,0.0001,16.78532]
[1778427859310,33.45,81104.8,0.0,-0.84169,0.0001,16.78532]
[1778427859561,33.45,81105.32,0.0,-0.84164,0.0001,16.78894]
[1778427859808,33.45,81105.32,0.0,-0.84164,0.0001,16.78894]
[1778427860282,33.45,81105.18,0.0,-0.84165,0.0001,16.7879]
[1778427865317,33.45,81107.78,0.0,-0.8414,0.0001,16.80643]
[1778427871359,33.45,81107.19,0.0,-0.8415,0.0001,16.79687]
[1778427872855,33.45,81107.05,0.0,-0.84152,0.0001,16.79573]
[1778427873059,33.45,81107.05,0.0,-0.84152,0.0001,16.79573]
[1778427878408,33.45,81108.95,0.0,-0.84133,0.0001,16.80921]
[1778427882227,33.45,81108.95,0.0,-0.84133,0.0001,16.80921]
[1778427882312,33.45,81108.95,0.0,-0.84133,0.0001,16.80921]
[1778427884692,33.45,81107.18,0.0,-0.84152,0.0001,16.79536]
[1778427884815,33.45,81107.18,0.0,-0.84152,0.0001,16.79536]
[1778427885461,33.45,81107.55,0.0,-0.84148,0.0001,16.79801]
[1778427887709,33.45,81108.29,0.0,-0.84141,0.0001,16.80342]
[1778427887808,33.45,81108.29,0.0,-0.84141,0.0001,16.80342]
[1778427889489,33.45,81113.97,0.0,-0.84082,0.0001,16.84532]
[1778427891307,33.45,81113.97,0.0,-0.84082,0.0001,16.84532]
[1778427891384,33.45,81114.56,0.0,-0.84076,0.0001,16.84986]
[1778427891557,33.45,81114.56,0.0,-0.84076,0.0001,16.84986]
[1778427891890,33.45,81114.56,0.0,-0.84076,0.0001,16.84986]
[1778427891922,33.45,81120.98,0.0,-0.84009,0.0001,16.89764]
[1778427892812,33.45,81120.98,0.0,-0.84009,0.0001,16.89764]
[1778427894794,33.45,81121.84,0.0,-0.84,0.0001,16.90408]
[1778427894811,33.45,81121.84,0.0,-0.84,0.0001,16.90408]
[1778427894895,33.45,81121.33,0.0,-0.84005,0.0001,16.90032]
[1778427897274,33.45,81121.65,0.0,-0.84002,0.0001,16.90274]
[1778427898552,33.45,81129.99,0.0,-0.83914,0.00011,16.9649]
[1778427901438,33.45,81130.97,0.0,-0.83904,0.00011,16.97216]
[1778427901569,33.45,81128.33,0.0,-0.83931,0.0001,16.95247]
[1778427901573,33.45,81127.17,0.0,-0.83944,0.0001,16.94379]
[1778427903587,33.45,81134.72,0.0,-0.83864,0.00011,16.99995]
[1778427906608,33.45,81141.62,0.0,-0.83792,0.00011,17.0512]
[1778427908622,33.45,81143.5,0.0,-0.83772,0.00011,17.06503]
[1778427913657,33.44,81143.01,0.0,-0.83778,0.00011,17.06089]
[1778427920706,33.44,81143.05,0.0,-0.8378,0.00011,17.05986]
[1778427925744,33.44,81139.88,0.0,-0.83815,0.00011,17.03513]
[1778427926748,33.44,81135.23,0.0,-0.83864,0.00011,17.0003]
[1778427927755,33.44,81125.09,0.0,-0.83971,0.0001,16.9244]
[1778427928762,33.44,81123.94,0.0,-0.83984,0.0001,16.91553]
[1778427933797,33.43,81131.4,0.0,-0.83911,0.00011,16.96518]
[1778427934804,33.43,81141.35,0.0,-0.83806,0.00011,17.03918]
[1778427935811,33.43,81144.38,0.0,-0.83774,0.00011,17.06156]
[1778427940846,33.43,81149.59,0.0,-0.83721,0.00011,17.09931]
[1778427942860,33.43,81155.03,0.0,-0.83663,0.00011,17.1396]
[1778427943867,33.43,81159.51,0.0,-0.83616,0.00011,17.17285]
[1778427948902,33.43,81159.38,0.0,-0.83618,0.00011,17.1711]
[1778427950390,33.43,81159.38,0.0,-0.83618,0.00011,17.1711]
[1778427952814,33.43,81158.33,0.0,-0.8363,0.00011,17.16285]
[1778427954659,33.43,81161.59,0.0,-0.83596,0.00011,17.18684]
[1778427954815,33.43,81161.59,0.0,-0.83596,0.00011,17.18684]
[1778427958976,33.43,81173.58,0.0,-0.83469,0.00011,17.27541]
[1778427960990,33.43,81177.06,0.0,-0.83432,0.00011,17.30124]
[1778427962567,33.43,81178.09,0.0,-0.83421,0.00011,17.30884]
[1778427966474,33.43,81178.76,0.0,-0.83414,0.00011,17.31358]
[1778427968438,33.43,81183.29,0.0,-0.83366,0.00011,17.34716]
[1778427968560,33.43,81180.4,0.0,-0.83397,0.00011,17.32543]
[1778427969851,33.43,81178.19,0.0,-0.83421,0.00011,17.30898]
[1778427970059,33.43,81178.19,0.0,-0.83421,0.00011,17.30898]
[1778427970159,33.43,81172.92,0.0,-0.83477,0.00011,17.26967]
[1778427973080,33.42,81182.49,0.0,-0.83376,0.00011,17.34039]
[1778427973928,33.42,81182.49,0.0,-0.83376,0.00011,17.34039]
[1778427974069,33.42,81182.49,0.0,-0.83376,0.00011,17.34039]
[1778427974535,33.42,81182.49,0.0,-0.83376,0.00011,17.34039]
[1778427974087,33.42,81181.81,0.0,-0.83383,0.00011,17.3352]
[1778427974564,33.42,81181.81,0.0,-0.83383,0.00011,17.3352]
[1778427976042,33.42,81182.57,0.0,-0.83375,0.00011,17.34075]
[1778427976063,33.42,81182.57,0.0,-0.83375,0.00011,17.34075]
[1778427976880,33.42,81183.3,0.0,-0.83367,0.00011,17.3461]
[1778427980876,33.42,81182.6,0.0,-0.83375,0.00011,17.34053]
[1778427986177,33.42,81180.17,0.0,-0.83403,0.00011,17.32151]
[1778427989196,33.42,81180.89,0.0,-0.83396,0.00011,17.32647]
[1778427989311,33.42,81180.89,0.0,-0.83396,0.00011,17.32647]
[1778427990216,33.42,81187.0,0.0,-0.83331,0.00011,17.37154]
[1778427991218,33.42,81191.63,0.0,-0.83285,0.00011,17.40133]
[1778427992225,33.42,81196.83,0.0,-0.83229,0.00011,17.43977]
[1778427994239,33.42,81203.43,0.0,-0.83158,0.00011,17.48856]
[1778427996256,33.42,81208.95,0.0,-0.83099,0.00011,17.52945]
[1778427997281,33.42,81213.99,0.0,-0.83044,0.00011,17.56689]
[1778427998284,33.42,81226.08,0.0,-0.82912,0.00011,17.65682]
[1778427999291,33.42,81222.35,0.0,-0.82953,0.00011,17.62878]
[1778428004221,33.42,81218.49,0.0,-0.82996,0.00011,17.59973]
[1778428004332,33.42,81243.58,0.0,-0.82721,0.00011,17.78637]
[1778428005333,33.42,81295.93,0.0,-0.82139,0.00011,18.17522]
[1778428006341,33.41,81296.03,0.0,-0.8214,0.00011,18.17507]
[1778428007347,33.41,81290.15,0.0,-0.82206,0.00011,18.13103]
[1778428008122,33.41,81290.15,0.0,-0.82206,0.00011,18.13103]
[1778428008354,33.41,81305.22,0.0,-0.82037,0.00011,18.24266]
[1778428009361,33.41,81301.69,0.0,-0.82078,0.00011,18.21617]
[1778428014396,33.41,81298.66,0.0,-0.82115,0.00011,18.19161]
[1778428015403,33.41,81305.71,0.0,-0.82036,0.00011,18.24351]
[1778428016410,33.41,81313.17,0.0,-0.81952,0.00011,18.2985]
[1778428021446,33.4,81321.49,0.0,-0.81861,0.00011,18.35848]
[1778428022452,33.4,81327.92,0.0,-0.81788,0.00011,18.4058]
[1778428022911,33.4,81327.92,0.0,-0.81788,0.00011,18.4058]
[1778428023459,33.4,81339.32,0.0,-0.81659,0.00011,18.48986]
[1778428024466,33.39,81343.89,0.0,-0.81612,0.00011,18.52053]
[1778428026868,33.38,81345.86,0.0,-0.81601,0.00011,18.52786]
[1778428027492,33.37,81339.15,0.0,-0.81683,0.00011,18.47466]
[1778428028500,33.37,81332.8,0.0,-0.81756,0.00011,18.42717]
[1778428030620,33.37,81330.46,0.0,-0.81784,0.00011,18.40946]
[1778428031527,33.37,81338.95,0.0,-0.81688,0.00011,18.47168]
[1778428032534,33.37,81334.05,0.0,-0.81744,0.00011,18.43494]
[1778428033541,33.37,81326.79,0.0,-0.81828,0.00011,18.38074]
[1778428034560,33.37,81326.79,0.0,-0.81828,0.00011,18.38074]
[1778428034588,33.37,81319.76,0.0,-0.81908,0.00011,18.32827]
[1778428035555,33.37,81312.45,0.0,-0.81991,0.00011,18.27377]
[1778428037569,33.36,81302.87,0.0,-0.821,0.00011,18.20231]
[1778428038576,33.36,81298.42,0.0,-0.8215,0.00011,18.16889]
[1778428040590,33.36,81283.84,0.0,-0.82315,0.00011,18.05991]
[1778428041597,33.36,81284.37,0.0,-0.82309,0.00011,18.06366]
[1778428045625,33.36,81270.74,0.0,-0.82463,0.00011,17.96113]
[1778428046632,33.36,81264.3,0.0,-0.82535,0.00011,17.91298]
[1778428047642,33.36,81259.99,0.0,-0.82583,0.00011,17.88073]
[1778428048651,33.35,81250.77,0.0,-0.82691,0.00011,17.80799]
[1778428050688,33.35,81249.45,0.0,-0.82706,0.00011,17.79784]
[1778428050834,33.35,81232.24,0.0,-0.82895,0.00011,17.66928]
[1778428051687,33.35,81209.71,0.0,-0.83145,0.00011,17.49658]
[1778428053602,33.35,81206.97,0.0,-0.83174,0.00011,17.47637]
[1778428054630,33.35,81206.97,0.0,-0.83174,0.00011,17.47637]
[1778428054725,33.35,81215.9,0.0,-0.83077,0.00011,17.54309]
[1778428055732,33.35,81228.05,0.0,-0.82944,0.00011,17.63374]
[1778428056739,33.35,81232.72,0.0,-0.82893,0.00011,17.66844]
[1778428060660,33.35,81232.16,0.0,-0.829,0.00011,17.66397]
[1778428060812,33.35,81230.89,0.0,-0.82914,0.00011,17.65421]
[1778428063788,33.35,81239.76,0.0,-0.82818,0.00011,17.71993]
[1778428064803,33.35,81243.98,0.0,-0.82771,0.00011,17.75123]
[1778428066813,33.35,81250.51,0.0,-0.827,0.00011,17.79979]
[1778428067820,33.35,81244.37,0.0,-0.82767,0.00011,17.75401]
[1778428069665,33.35,81244.37,0.0,-0.82767,0.00011,17.75401]
[1778428068827,33.35,81236.74,0.0,-0.82851,0.00011,17.69693]
[1778428070069,33.35,81263.08,0.0,-0.82561,0.00011,17.89305]
[1778428070842,33.35,81288.38,0.0,-0.8228,0.00011,18.08118]
[1778428071849,33.35,81291.17,0.0,-0.82248,0.00011,18.10197]
[1778428073583,33.35,81291.17,0.0,-0.82248,0.00011,18.10197]
[1778428073645,33.34,81289.39,0.0,-0.82269,0.00011,18.08829]
[1778428076887,33.34,81279.9,0.0,-0.82376,0.00011,18.01705]
[1778428077891,33.34,81291.79,0.0,-0.82243,0.00011,18.10533]
[1778428079182,33.34,81291.79,0.0,-0.82243,0.00011,18.10533]
[1778428079313,33.34,81291.79,0.0,-0.82243,0.00011,18.10533]
[1778428082928,33.34,81300.22,0.0,-0.82149,0.00011,18.16742]
[1778428083938,33.34,81299.13,0.0,-0.82162,0.00011,18.15929]
[1778428086956,33.34,81291.17,0.0,-0.82251,0.00011,18.09988]
[1778428088852,33.34,81288.81,0.0,-0.82278,0.00011,18.08211]
[1778428089001,33.34,81288.81,0.0,-0.82278,0.00011,18.08211]
[1778428089060,33.34,81288.81,0.0,-0.82278,0.00011,18.08211]
[1778428089073,33.34,81287.15,0.0,-0.82297,0.00011,18.06954]
[1778428090998,33.34,81287.22,0.0,-0.82297,0.00011,18.06987]
[1778428091064,33.34,81287.22,0.0,-0.82297,0.00011,18.06987]
[1778428094317,33.34,81282.4,0.0,-0.82351,0.00011,18.03346]
[1778428094500,33.34,81282.4,0.0,-0.82351,0.00011,18.03346]
[1778428094562,33.34,81282.4,0.0,-0.82351,0.00011,18.03346]
[1778428094658,33.34,81279.23,0.0,-0.82387,0.00011,18.00955]
[1778428096022,33.34,81273.59,0.0,-0.82451,0.00011,17.96723]
[1778428100296,33.34,81274.87,0.0,-0.82437,0.00011,17.97622]
[1778428100313,33.34,81274.87,0.0,-0.82437,0.00011,17.97622]
[1778428100622,33.34,81274.87,0.0,-0.82437,0.00011,17.97622]
[1778428100397,33.34,81276.2,0.0,-0.82423,0.00011,17.98592]
[1778428100813,33.34,81276.2,0.0,-0.82423,0.00011,17.98592]
[1778428102064,33.34,81280.51,0.0,-0.82375,0.00011,18.01771]
[1778428102982,33.34,81280.51,0.0,-0.82375,0.00011,18.01771]
[1778428103046,33.34,81280.51,0.0,-0.82375,0.00011,18.01771]
[1778428103067,33.34,81280.51,0.0,-0.82375,0.00011,18.01771]
[1778428103071,33.34,81285.1,0.0,-0.82324,0.00011,18.05174]
[1778428105684,33.33,81282.25,0.0,-0.82356,0.00011,18.03035]
[1778428105085,33.33,81278.0,0.0,-0.82404,0.00011,17.99855]
[1778428105817,33.33,81278.0,0.0,-0.82404,0.00011,17.99855]
[1778428107181,33.33,81278.17,0.0,-0.82402,0.00011,17.9997]
[1778428107188,33.33,81278.17,0.0,-0.82402,0.00011,17.9997]
[1778428107311,33.33,81278.17,0.0,-0.82402,0.00011,17.9997]
[1778428107385,33.33,81280.0,0.0,-0.82382,0.00011,18.01321]
[1778428110502,33.33,81278.77,0.0,-0.82396,0.00011,18.00377]
[1778428110566,33.33,81278.77,0.0,-0.82396,0.00011,18.00377]
[1778428113591,33.33,81281.48,0.0,-0.8237,0.00011,18.01877]
[1778428113597,33.33,81285.63,0.0,-0.82324,0.00011,18.0493]
[1778428113818,33.33,81285.63,0.0,-0.82324,0.00011,18.0493]
[1778428113865,33.33,81285.63,0.0,-0.82324,0.00011,18.0493]
[1778428114063,33.33,81285.63,0.0,-0.82324,0.00011,18.0493]
[1778428114623,33.33,81285.63,0.0,-0.82324,0.00011,18.0493]
[1778428114811,33.33,81284.13,0.0,-0.82342,0.00011,18.03774]
[1778428116725,33.33,81282.51,0.0,-0.8236,0.00011,18.02529]
[1778428116811,33.33,81282.98,0.0,-0.82356,0.00011,18.02853]
[1778428116984,33.33,81282.98,0.0,-0.82356,0.00011,18.02853]
[1778428117067,33.33,81282.98,0.0,-0.82356,0.00011,18.02853]
[1778428117169,33.33,81282.81,0.0,-0.82358,0.00011,18.027]
[1778428118858,33.33,81282.85,0.0,-0.82358,0.00011,18.02704]
[1778428119059,33.33,81282.85,0.0,-0.82358,0.00011,18.02704]
[1778428119183,33.33,81293.22,0.0,-0.82242,0.00011,18.10397]
[1778428120470,33.33,81293.22,0.0,-0.82242,0.00011,18.10397]
[1778428120565,33.33,81293.22,0.0,-0.82242,0.00011,18.10397]
[1778428120705,33.33,81293.22,0.0,-0.82242,0.00011,18.10397]
[1778428120665,33.33,81294.51,0.0,-0.82228,0.00011,18.11328]
[1778428120814,33.33,81294.51,0.0,-0.82228,0.00011,18.11328]
[1778428126232,33.32,81298.09,0.0,-0.82192,0.00011,18.13745]
[1778428128497,33.32,81298.11,0.0,-0.82192,0.00011,18.13717]
[1778428128561,33.32,81298.11,0.0,-0.82192,0.00011,18.13717]
[1778428128740,33.32,81297.85,0.0,-0.82196,0.00011,18.13482]
[1778428129485,33.32,81297.85,0.0,-0.82196,0.00011,18.13482]
[1778428129561,33.32,81297.85,0.0,-0.82196,0.00011,18.13482]
[1778428131279,33.32,81297.31,0.0,-0.82203,0.00011,18.12996]
[1778428131311,33.32,81297.31,0.0,-0.82203,0.00011,18.12996]
[1778428135261,33.31,81294.16,0.0,-0.82241,0.00011,18.10494]
[1778428135311,33.31,81294.16,0.0,-0.82241,0.00011,18.10494]
[1778428135362,33.31,81294.05,0.0,-0.82243,0.00011,18.10375]
[1778428135856,33.31,81294.05,0.0,-0.82243,0.00011,18.10375]
[1778428136060,33.31,81294.05,0.0,-0.82243,0.00011,18.10375]
[1778428138670,33.31,81293.96,0.0,-0.82244,0.00011,18.10272]
[1778428138809,33.31,81292.95,0.0,-0.82257,0.00011,18.09448]
[1778428139311,33.31,81292.95,0.0,-0.82257,0.00011,18.09448]
[1778428139562,33.31,81292.95,0.0,-0.82257,0.00011,18.09448]
[1778428139643,33.31,81291.91,0.0,-0.82269,0.00011,18.08639]
[1778428140158,33.31,81291.91,0.0,-0.82269,0.00011,18.08639]
[1778428140312,33.31,81291.91,0.0,-0.82269,0.00011,18.08639]
[1778428142186,33.31,81288.39,0.0,-0.8231,0.00011,18.05951]
[1778428142307,33.31,81288.39,0.0,-0.8231,0.00011,18.05951]
[1778428142344,33.31,81295.47,0.0,-0.82231,0.00011,18.11192]
[1778428143351,33.31,81305.01,0.0,-0.82124,0.00011,18.18255]
[1778428144227,33.31,81305.01,0.0,-0.82124,0.00011,18.18255]
[1778428144310,33.31,81305.01,0.0,-0.82124,0.00011,18.18255]
[1778428144358,33.31,81309.7,0.0,-0.82071,0.00011,18.21715]
[1778428145296,33.31,81309.7,0.0,-0.82071,0.00011,18.21715]
[1778428145311,33.31,81309.7,0.0,-0.82071,0.00011,18.21715]
[1778428145824,33.31,81310.54,0.0,-0.82062,0.00011,18.22306]
[1778428146062,33.31,81310.54,0.0,-0.82062,0.00011,18.22306]
[1778428146373,33.31,81317.03,0.0,-0.81989,0.00011,18.2712]
[1778428150401,33.3,81311.82,0.0,-0.82049,0.00011,18.23162]
[1778428151408,33.3,81306.8,0.0,-0.82106,0.00011,18.19412]
[1778428153302,33.3,81306.26,0.0,-0.82113,0.00011,18.19]
[1778428153313,33.3,81306.26,0.0,-0.82113,0.00011,18.19]
[1778428153422,33.3,81305.58,0.0,-0.8212,0.00011,18.18484]
[1778428154181,33.3,81305.58,0.0,-0.8212,0.00011,18.18484]
[1778428154313,33.3,81305.58,0.0,-0.8212,0.00011,18.18484]
[1778428155436,33.3,81316.82,0.0,-0.81994,0.00011,18.26828]
[1778428156471,33.3,81316.82,0.0,-0.81994,0.00011,18.26828]
[1778428156559,33.3,81316.82,0.0,-0.81994,0.00011,18.26828]
[1778428156622,33.3,81320.25,0.0,-0.81955,0.00011,18.2936]
[1778428156917,33.3,81320.25,0.0,-0.81955,0.00011,18.2936]
[1778428157069,33.3,81320.25,0.0,-0.81955,0.00011,18.2936]
[1778428162485,33.3,81320.17,0.0,-0.81958,0.00011,18.2917]
[1778428163337,33.3,81320.17,0.0,-0.81958,0.00011,18.2917]
[1778428163560,33.3,81320.17,0.0,-0.81958,0.00011,18.2917]
[1778428163625,33.3,81320.67,0.0,-0.81953,0.00011,18.2952]
[1778428164396,33.3,81320.67,0.0,-0.81953,0.00011,18.2952]
[1778428164561,33.3,81320.67,0.0,-0.81953,0.00011,18.2952]
[1778428170542,33.3,81320.05,0.0,-0.81962,0.00011,18.289]
[1778428173135,33.3,81320.53,0.0,-0.8196,0.00011,18.28792]
[1778428173564,33.3,81347.62,0.0,-0.81652,0.00011,18.48909]
[1778428174571,33.29,81355.46,0.0,-0.81563,0.00011,18.54675]
[1778428177070,33.29,81352.64,0.0,-0.81596,0.00011,18.5256]
[1778428177592,33.29,81352.84,0.0,-0.81593,0.00011,18.527]
[1778428182627,33.29,81354.32,0.0,-0.81577,0.00011,18.53745]
[1778428184960,33.29,81350.6,0.0,-0.81623,0.00011,18.50808]
[1778428185076,33.29,81350.6,0.0,-0.81623,0.00011,18.50808]
[1778428185725,33.29,81350.6,0.0,-0.81623,0.00011,18.50808]
[1778428185813,33.29,81353.54,0.0,-0.8159,0.00011,18.52932]
[1778428186655,33.29,81353.9,0.0,-0.81587,0.00011,18.53114]
[1778428191140,33.28,81351.47,0.0,-0.8162,0.00011,18.50988]
[1778428191311,33.28,81351.47,0.0,-0.8162,0.00011,18.50988]
[1778428196259,33.27,81348.52,0.0,-0.81658,0.00011,18.48518]
[1778428196322,33.27,81348.52,0.0,-0.81658,0.00011,18.48518]
[1778428196824,33.27,81344.48,0.0,-0.81706,0.00011,18.4546]
[1778428197069,33.27,81344.48,0.0,-0.81706,0.00011,18.4546]
[1778428197732,33.27,81340.62,0.0,-0.81752,0.00011,18.42428]
[1778428198453,33.27,81340.62,0.0,-0.81752,0.00011,18.42428]
[1778428198564,33.27,81340.62,0.0,-0.81752,0.00011,18.42428]
[1778428201765,33.26,81333.71,0.0,-0.81835,0.00011,18.37061]
[1778428202604,33.26,81333.71,0.0,-0.81835,0.00011,18.37061]
[1778428202812,33.26,81333.71,0.0,-0.81835,0.00011,18.37061]
[1778428202768,33.26,81340.31,0.0,-0.8176,0.00011,18.41958]
[1778428203775,33.26,81340.2,0.0,-0.81761,0.00011,18.41859]
[1778428203886,33.26,81340.2,0.0,-0.81761,0.00011,18.41859]
[1778428204063,33.26,81340.2,0.0,-0.81761,0.00011,18.41859]
[1778428204782,33.26,81348.08,0.0,-0.81671,0.00011,18.47699]
[1778428207803,33.26,81343.7,0.0,-0.81726,0.00011,18.4413]
[1778428207971,33.26,81343.7,0.0,-0.81726,0.00011,18.4413]
[1778428208064,33.26,81343.7,0.0,-0.81726,0.00011,18.4413]
[1778428210825,33.26,81350.03,0.0,-0.81654,0.00011,18.48811]
[1778428210938,33.26,81350.03,0.0,-0.81654,0.00011,18.48811]
[1778428211061,33.26,81350.03,0.0,-0.81654,0.00011,18.48811]
[1778428211581,33.26,81350.03,0.0,-0.81654,0.00011,18.48811]
[1778428211813,33.26,81350.03,0.0,-0.81654,0.00011,18.48811]
[1778428211832,33.25,81350.64,0.0,-0.8165,0.00011,18.49079]
[1778428216867,33.25,81349.8,0.0,-0.81664,0.00011,18.48199]
[1778428217896,33.25,81349.8,0.0,-0.81664,0.00011,18.48199]
[1778428218064,33.25,81349.8,0.0,-0.81664,0.00011,18.48199]
[1778428218165,33.25,81349.27,0.0,-0.81671,0.00011,18.47771]
[1778428219535,33.25,81349.27,0.0,-0.81671,0.00011,18.47771]
[1778428219560,33.25,81349.27,0.0,-0.81671,0.00011,18.47771]
[1778428224923,33.24,81352.06,0.0,-0.81646,0.00011,18.4938]
[1778428227824,33.24,81352.06,0.0,-0.81646,0.00011,18.4938]
[1778428227857,33.23,81351.07,0.0,-0.81658,0.00011,18.48587]
[1778428228061,33.23,81351.07,0.0,-0.81658,0.00011,18.48587]
[1778428228076,33.23,81348.73,0.0,-0.81685,0.00011,18.46846]
[1778428229227,33.23,81348.73,0.0,-0.81685,0.00011,18.46846]
[1778428229312,33.23,81348.73,0.0,-0.81685,0.00011,18.46846]
[1778428231888,33.23,81346.82,0.0,-0.81708,0.00011,18.45381]
[1778428232065,33.23,81346.82,0.0,-0.81708,0.00011,18.45381]
[1778428235508,33.23,81350.48,0.0,-0.8167,0.00011,18.47584]
[1778428235561,33.23,81350.48,0.0,-0.8167,0.00011,18.47584]
[1778428235609,33.23,81350.26,0.0,-0.81674,0.00011,18.47354]
[1778428238447,33.23,81351.51,0.0,-0.8166,0.00011,18.48251]
[1778428238562,33.23,81351.51,0.0,-0.8166,0.00011,18.48251]
[1778428244061,33.22,81351.93,0.0,-0.81659,0.00011,18.48333]
[1778428245346,33.22,81351.93,0.0,-0.81659,0.00011,18.48333]
[1778428245559,33.22,81351.93,0.0,-0.81659,0.00011,18.48333]
[1778428245572,33.22,81352.47,0.0,-0.81654,0.00011,18.4867]
[1778428246507,33.22,81352.47,0.0,-0.81654,0.00011,18.4867]
[1778428246559,33.22,81352.47,0.0,-0.81654,0.00011,18.4867]
[1778428252119,33.22,81347.78,0.0,-0.8171,0.00011,18.4501]
[1778428254334,33.22,81347.78,0.0,-0.8171,0.00011,18.4501]
[1778428254563,33.22,81347.78,0.0,-0.8171,0.00011,18.4501]
[1778428254647,33.22,81347.78,0.0,-0.8171,0.00011,18.4501]
[1778428254810,33.22,81347.78,0.0,-0.8171,0.00011,18.4501]
[1778428254748,33.22,81348.1,0.0,-0.81708,0.00011,18.45184]
[1778428260838,33.2,81348.09,0.0,-0.81725,0.00011,18.44102]
[1778428261062,33.2,81348.03,0.0,-0.81725,0.00011,18.44057]
[1778428261180,33.19,81351.95,0.0,-0.81685,0.00011,18.46708]
[1778428262114,33.19,81351.95,0.0,-0.81685,0.00011,18.46708]
[1778428262312,33.19,81351.95,0.0,-0.81685,0.00011,18.46708]
[1778428267819,33.18,81352.3,0.0,-0.81691,0.00011,18.46346]
[1778428268062,33.18,81351.73,0.0,-0.81698,0.00011,18.45895]
[1778428268519,33.18,81351.73,0.0,-0.81698,0.00011,18.45895]
[1778428268559,33.18,81351.73,0.0,-0.81698,0.00011,18.45895]
[1778428268620,33.17,81350.8,0.0,-0.81709,0.00011,18.45177]
[1778428272215,33.17,81350.25,0.0,-0.81716,0.00011,18.44696]
[1778428272797,33.17,81350.25,0.0,-0.81716,0.00011,18.44696]
[1778428272811,33.17,81350.25,0.0,-0.81716,0.00011,18.44696]
[1778428275278,33.17,81356.8,0.0,-0.81642,0.00012,18.49512]
[1778428276056,33.17,81356.8,0.0,-0.81642,0.00012,18.49512]
[1778428276312,33.17,81356.8,0.0,-0.81642,0.00012,18.49512]
[1778428276332,33.17,81357.94,0.0,-0.81629,0.00012,18.50352]
[1778428282327,33.17,81357.89,0.0,-0.81634,0.00012,18.50053]
[1778428286014,33.16,81360.9,0.0,-0.81603,0.00012,18.52048]
[1778428286064,33.16,81360.9,0.0,-0.81603,0.00012,18.52048]
[1778428288369,33.15,81369.14,0.0,-0.81513,0.00012,18.57885]
[1778428289848,33.15,81369.14,0.0,-0.81513,0.00012,18.57885]
[1778428289889,33.15,81375.58,0.0,-0.81439,0.00012,18.62609]
[1778428290015,33.15,81375.58,0.0,-0.81439,0.00012,18.62609]
[1778428290385,33.15,81380.21,0.0,-0.81385,0.00012,18.66061]
[1778428293406,33.15,81372.37,0.0,-0.81483,0.00012,18.59558]
[1778428294410,33.15,81372.37,0.0,-0.81483,0.00012,18.59558]
[1778428294559,33.15,81372.37,0.0,-0.81483,0.00012,18.59558]
[1778428294659,33.15,81369.44,0.0,-0.81517,0.00012,18.57374]
[1778428296427,33.15,81374.58,0.0,-0.81458,0.00012,18.61203]
[1778428297434,33.15,81382.14,0.0,-0.8137,0.00012,18.6682]
[1778428298011,33.15,81382.14,0.0,-0.8137,0.00012,18.6682]
[1778428298059,33.15,81382.14,0.0,-0.8137,0.00012,18.6682]
[1778428303476,33.15,81382.65,0.0,-0.81365,0.00012,18.67126]
[1778428304770,33.15,81382.65,0.0,-0.81365,0.00012,18.67126]
[1778428304809,33.15,81382.65,0.0,-0.81365,0.00012,18.67126]
[1778428307066,33.15,81382.21,0.0,-0.81371,0.00012,18.66768]
[1778428307505,33.15,81382.97,0.0,-0.81362,0.00012,18.67324]
[1778428310676,33.15,81382.47,0.0,-0.81368,0.00012,18.66932]
[1778428310809,33.15,81382.47,0.0,-0.81368,0.00012,18.66932]
[1778428314554,33.14,81376.87,0.0,-0.81434,0.00012,18.62724]
[1778428316523,33.14,81376.94,0.0,-0.81433,0.00012,18.62773]
[1778428316561,33.14,81376.94,0.0,-0.81433,0.00012,18.62773]
[1778428318582,33.14,81370.27,0.0,-0.81511,0.00012,18.57784]
[1778428319589,33.14,81365.23,0.0,-0.81569,0.00012,18.54026]
[1778428320596,33.14,81356.41,0.0,-0.81671,0.00012,18.47452]
[1778428321603,33.14,81348.33,0.0,-0.81763,0.00011,18.41437]
[1778428323056,33.14,81348.34,0.0,-0.81763,0.00011,18.41462]
[1778428323308,33.14,81348.34,0.0,-0.81763,0.00011,18.41462]
[1778428324626,33.15,81360.37,0.0,-0.81624,0.00012,18.50466]
[1778428325232,33.15,81360.37,0.0,-0.81624,0.00012,18.50466]
[1778428325310,33.15,81360.37,0.0,-0.81624,0.00012,18.50466]
[1778428328566,33.15,81362.88,0.0,-0.81595,0.00012,18.5235]
[1778428328808,33.15,81362.88,0.0,-0.81595,0.00012,18.5235]
[1778428328909,33.15,81362.9,0.0,-0.81595,0.00012,18.52369]
[1778428330548,33.15,81362.83,0.0,-0.81595,0.00012,18.52321]
[1778428330559,33.15,81362.83,0.0,-0.81595,0.00012,18.52321]
[1778428334856,33.15,81358.32,0.0,-0.81647,0.00012,18.48985]
[1778428336790,33.15,81358.54,0.0,-0.81644,0.00012,18.49158]
[1778428336809,33.15,81358.54,0.0,-0.81644,0.00012,18.49158]
[1778428336883,33.15,81358.54,0.0,-0.81644,0.00012,18.49174]
[1778428338792,33.15,81358.54,0.0,-0.81644,0.00012,18.49174]
[1778428338809,33.15,81358.54,0.0,-0.81644,0.00012,18.49174]
[1778428341958,33.15,81360.33,0.0,-0.81623,0.00012,18.50541]
[1778428344014,33.15,81363.99,0.0,-0.8158,0.00012,18.53281]
[1778428344062,33.15,81363.99,0.0,-0.8158,0.00012,18.53281]
[1778428344768,33.15,81366.24,0.0,-0.81554,0.00012,18.5496]
[1778428346782,33.15,81373.51,0.0,-0.8147,0.00012,18.60372]
[1778428351817,33.15,81374.14,0.0,-0.81467,0.00012,18.60366]
[1778428357859,33.15,81375.23,0.0,-0.81455,0.00012,18.6113]
[1778428360880,33.15,81380.48,0.0,-0.81395,0.00012,18.65013]
[1778428365915,33.14,81382.18,0.0,-0.81376,0.00012,18.66214]
[1778428367929,33.14,81389.33,0.0,-0.81293,0.00012,18.71507]
[1778428369943,33.14,81394.72,0.0,-0.81231,0.00012,18.75487]
[1778428371271,33.14,81397.91,0.0,-0.81194,0.00012,18.7784]
[1778428371963,33.14,81423.09,0.0,-0.80899,0.00012,18.96511]
[1778428372970,33.14,81425.41,0.0,-0.80873,0.00012,18.98109]
[1778428374985,33.13,81420.03,0.0,-0.80941,0.00012,18.93838]
[1778428375083,33.13,81420.03,0.0,-0.80941,0.00012,18.93838]
[1778428379761,33.13,81420.71,0.0,-0.80939,0.00012,18.94]
[1778428381068,33.12,81418.8,0.0,-0.80963,0.00012,18.92483]
[1778428385079,33.12,81416.5,0.0,-0.80995,0.00012,18.90445]
[1778428386067,33.11,81405.13,0.0,-0.8113,0.00012,18.81909]
[1778428387074,33.11,81401.88,0.0,-0.81169,0.00012,18.79475]
[1778428388081,33.11,81392.19,0.0,-0.81282,0.00012,18.72232]
[1778428389088,33.11,81388.64,0.0,-0.81324,0.00012,18.69566]
[1778428390095,33.11,81379.43,0.0,-0.81432,0.00012,18.62685]
[1778428391105,33.11,81374.91,0.0,-0.81484,0.00012,18.593]
[1778428392109,33.11,81368.23,0.0,-0.81562,0.00012,18.54307]
[1778428394943,33.11,81367.22,0.0,-0.81574,0.00012,18.53548]
[1778428395075,33.11,81367.02,0.0,-0.81576,0.00012,18.53391]
[1778428396340,33.11,81367.02,0.0,-0.81576,0.00012,18.53391]
[1778428396566,33.11,81367.02,0.0,-0.81576,0.00012,18.53391]
[1778428396581,33.11,81366.52,0.0,-0.81582,0.00012,18.52977]
[1778428401736,33.11,81367.36,0.0,-0.81573,0.00012,18.53566]
[1778428401813,33.11,81367.36,0.0,-0.81573,0.00012,18.53566]
[1778428407214,33.11,81366.46,0.0,-0.81585,0.00012,18.52825]
[1778428411243,33.11,81359.65,0.0,-0.81667,0.00012,18.47267]
[1778428412264,33.11,81359.65,0.0,-0.81667,0.00012,18.47267]
[1778428412313,33.11,81359.65,0.0,-0.81667,0.00012,18.47267]
[1778428412918,33.11,81359.65,0.0,-0.81667,0.00012,18.47267]
[1778428413064,33.11,81357.05,0.0,-0.81697,0.00012,18.45301]
[1778428414272,33.11,81355.81,0.0,-0.81712,0.00012,18.44375]
[1778428414311,33.11,81355.81,0.0,-0.81712,0.00012,18.44375]
[1778428414412,33.11,81355.01,0.0,-0.81721,0.00011,18.4376]
[1778428418292,33.11,81342.07,0.0,-0.8187,0.00011,18.34067]
[1778428420307,33.11,81339.6,0.0,-0.81898,0.00011,18.32215]
[1778428421313,33.11,81345.64,0.0,-0.81829,0.00011,18.36734]
[1778428424165,33.11,81348.97,0.0,-0.81791,0.00011,18.39237]
[1778428424313,33.11,81348.97,0.0,-0.81791,0.00011,18.39237]
[1778428426844,33.11,81350.01,0.0,-0.81779,0.00011,18.40004]
[1778428427062,33.11,81350.01,0.0,-0.81779,0.00011,18.40004]
[1778428430810,33.1,81350.84,0.0,-0.8177,0.00011,18.40591]
[1778428431063,33.1,81350.84,0.0,-0.8177,0.00011,18.40591]
[1778428431906,33.1,81350.93,0.0,-0.81769,0.00011,18.40651]
[1778428432057,33.1,81350.93,0.0,-0.81769,0.00011,18.40651]
[1778428431910,33.1,81351.29,0.0,-0.81765,0.00011,18.40912]
[1778428437425,33.1,81350.47,0.0,-0.81775,0.00011,18.40258]
[1778428442466,33.1,81343.79,0.0,-0.81852,0.00011,18.3524]
[1778428444358,33.1,81343.92,0.0,-0.81851,0.00011,18.35337]
[1778428444561,33.1,81343.92,0.0,-0.81851,0.00011,18.35337]
[1778428448281,33.1,81343.24,0.0,-0.81858,0.00011,18.3483]
[1778428448312,33.1,81343.24,0.0,-0.81858,0.00011,18.3483]
[1778428449509,33.1,81336.11,0.0,-0.8194,0.00011,18.2949]
[1778428450986,33.1,81336.11,0.0,-0.8194,0.00011,18.2949]
[1778428451076,33.1,81336.11,0.0,-0.8194,0.00011,18.2949]
[1778428453222,33.1,81335.03,0.0,-0.81953,0.00011,18.28648]
[1778428453310,33.1,81335.03,0.0,-0.81953,0.00011,18.28648]
[1778428453537,33.1,81333.73,0.0,-0.81968,0.00011,18.27664]
[1778428456558,33.1,81326.31,0.0,-0.82053,0.00011,18.22082]
[1778428458572,33.1,81333.02,0.0,-0.81977,0.00011,18.27097]
[1778428461182,33.1,81335.39,0.0,-0.8195,0.00011,18.28857]
[1778428461313,33.1,81335.39,0.0,-0.8195,0.00011,18.28857]
[1778428462600,33.1,81318.27,0.0,-0.82145,0.00011,18.16025]
[1778428463607,33.1,81312.03,0.0,-0.82216,0.00011,18.11354]
[1778428466508,33.1,81312.13,0.0,-0.82214,0.00011,18.11444]
[1778428466565,33.1,81312.13,0.0,-0.82214,0.00011,18.11444]
[1778428467678,33.1,81311.87,0.0,-0.82217,0.00011,18.11256]
[1778428467811,33.1,81311.87,0.0,-0.82217,0.00011,18.11256]
[1778428467848,33.1,81308.83,0.0,-0.82251,0.00011,18.08988]
[1778428470333,33.1,81308.72,0.0,-0.82252,0.00011,18.08927]
[1778428470563,33.1,81308.72,0.0,-0.82252,0.00011,18.08927]
[1778428475694,33.1,81308.7,0.0,-0.82255,0.00011,18.08526]
[1778428476188,33.1,81308.7,0.0,-0.82255,0.00011,18.08526]
[1778428476311,33.1,81308.7,0.0,-0.82255,0.00011,18.08526]
[1778428479722,33.1,81316.49,0.0,-0.82166,0.00011,18.1442]
[1778428480729,33.1,81321.24,0.0,-0.82112,0.00011,18.17978]
[1778428481752,33.1,81321.24,0.0,-0.82112,0.00011,18.17978]
[1778428481812,33.1,81321.24,0.0,-0.82112,0.00011,18.17978]
[1778428482708,33.1,81321.17,0.0,-0.82113,0.00011,18.17923]
[1778428482813,33.1,81321.17,0.0,-0.82113,0.00011,18.17923]
[1778428482914,33.1,81321.17,0.0,-0.82113,0.00011,18.17921]
[1778428484757,33.1,81327.18,0.0,-0.82044,0.00011,18.2245]
[1778428486771,33.11,81332.79,0.0,-0.8198,0.00011,18.26667]
[1778428487554,33.11,81332.79,0.0,-0.8198,0.00011,18.26667]
[1778428487814,33.11,81332.79,0.0,-0.8198,0.00011,18.26667]
[1778428490492,33.11,81333.6,0.0,-0.8197,0.00011,18.27287]
[1778428490563,33.11,81333.6,0.0,-0.8197,0.00011,18.27287]
[1778428493089,33.11,81333.18,0.0,-0.81975,0.00011,18.2698]
[1778428493135,33.11,81333.92,0.0,-0.81966,0.00011,18.27538]
[1778428493308,33.11,81333.92,0.0,-0.81966,0.00011,18.27538]
[1778428497160,33.11,81332.98,0.0,-0.81977,0.00011,18.26849]
[1778428497316,33.11,81332.98,0.0,-0.81977,0.00011,18.26849]
[1778428500197,33.11,81331.87,0.0,-0.81989,0.00011,18.26029]
[1778428500311,33.11,81331.87,0.0,-0.81989,0.00011,18.26029]
[1778428501834,33.11,81329.97,0.0,-0.82011,0.00011,18.24613]
[1778428502063,33.11,81329.97,0.0,-0.82011,0.00011,18.24613]
[1778428502479,33.11,81331.08,0.0,-0.81998,0.00011,18.25449]
[1778428502563,33.11,81331.08,0.0,-0.81998,0.00011,18.25449]
[1778428502883,33.11,81331.63,0.0,-0.81992,0.00011,18.25866]
[1778428504897,33.11,81341.07,0.0,-0.81884,0.00011,18.32929]
[1778428505927,33.11,81341.07,0.0,-0.81884,0.00011,18.32929]
[1778428506064,33.11,81341.07,0.0,-0.81884,0.00011,18.32929]
[1778428510939,33.11,81347.57,0.0,-0.8181,0.00011,18.37768]
[1778428513484,33.11,81351.32,0.0,-0.81767,0.00011,18.40563]
[1778428513562,33.11,81351.32,0.0,-0.81767,0.00011,18.40563]
[1778428515480,33.11,81353.24,0.0,-0.81745,0.00011,18.41983]
[1778428515575,33.11,81353.24,0.0,-0.81745,0.00011,18.41983]
[1778428515781,33.11,81353.24,0.0,-0.81745,0.00011,18.41983]
[1778428515810,33.11,81353.24,0.0,-0.81745,0.00011,18.41983]
[1778428515974,33.11,81353.89,0.0,-0.81738,0.00011,18.42456]
[1778428521009,33.1,81360.41,0.0,-0.81663,0.00012,18.47288]
[1778428523368,33.1,81363.44,0.0,-0.81628,0.00012,18.49545]
[1778428523573,33.1,81363.44,0.0,-0.81628,0.00012,18.49545]
[1778428529065,33.1,81363.73,0.0,-0.81625,0.00012,18.49736]
[1778428533431,33.1,81367.29,0.0,-0.81588,0.00012,18.51928]
[1778428533563,33.1,81367.29,0.0,-0.81588,0.00012,18.51928]
[1778428537383,33.1,81368.98,0.0,-0.81569,0.00012,18.53157]
[1778428537562,33.1,81368.98,0.0,-0.81569,0.00012,18.53157]
[1778428540178,33.1,81366.03,0.0,-0.81603,0.00012,18.50935]
[1778428540310,33.1,81362.62,0.0,-0.81643,0.00012,18.48382]
[1778428540478,33.1,81362.62,0.0,-0.81643,0.00012,18.48382]
[1778428540564,33.1,81362.62,0.0,-0.81643,0.00012,18.48382]
[1778428541149,33.1,81361.2,0.0,-0.81659,0.00012,18.47316]
[1778428547191,33.1,81361.54,0.0,-0.81656,0.00012,18.4754]
[1778428547328,33.1,81361.54,0.0,-0.81656,0.00012,18.4754]
[1778428547561,33.1,81361.54,0.0,-0.81656,0.00012,18.4754]
[1778428554843,33.1,81361.31,0.0,-0.81659,0.00012,18.47337]
[1778428555062,33.1,81361.31,0.0,-0.81659,0.00012,18.47337]
[1778428555898,33.1,81361.52,0.0,-0.81657,0.00012,18.47472]
[1778428556071,33.1,81361.52,0.0,-0.81657,0.00012,18.47472]
[1778428556144,33.1,81361.52,0.0,-0.81657,0.00012,18.47464]
[1778428562297,33.1,81363.45,0.0,-0.81636,0.00012,18.48857]
[1778428566040,33.1,81366.26,0.0,-0.81603,0.00012,18.50932]
[1778428566063,33.1,81366.26,0.0,-0.81603,0.00012,18.50932]
[1778428571360,33.1,81371.89,0.0,-0.8154,0.00012,18.55044]
[1778428573224,33.1,81372.16,0.0,-0.81537,0.00012,18.55228]
[1778428573313,33.1,81372.16,0.0,-0.81537,0.00012,18.55228]
[1778428575388,33.1,81379.79,0.0,-0.81449,0.00012,18.60868]
[1778428577498,33.1,81382.64,0.0,-0.81416,0.00012,18.62975]
[1778428577561,33.1,81382.64,0.0,-0.81416,0.00012,18.62975]
[1778428579147,33.09,81383.06,0.0,-0.81412,0.00012,18.63239]
[1778428579309,33.09,81383.06,0.0,-0.81412,0.00012,18.63239]
[1778428579416,33.09,81382.85,0.0,-0.81415,0.00012,18.63078]
[1778428584455,33.09,81387.19,0.0,-0.81365,0.00012,18.66288]
[1778428586918,33.09,81387.12,0.0,-0.81366,0.00012,18.66228]
[1778428587066,33.09,81387.12,0.0,-0.81366,0.00012,18.66228]
[1778428592511,33.09,81387.12,0.0,-0.8137,0.00012,18.65727]
[1778428596565,33.09,81386.84,0.0,-0.81373,0.00012,18.6551]
[1778428596812,33.09,81386.84,0.0,-0.81373,0.00012,18.6551]
[1778428597870,33.09,81386.88,0.0,-0.81373,0.00012,18.65512]
[1778428598061,33.09,81386.88,0.0,-0.81373,0.00012,18.65512]
[1778428598096,33.09,81386.88,0.0,-0.81373,0.00012,18.65506]
[1778428599163,33.09,81386.88,0.0,-0.81373,0.00012,18.65506]
[1778428599310,33.09,81386.36,0.0,-0.8138,0.00012,18.65112]
[1778428601574,33.09,81377.24,0.0,-0.81486,0.00012,18.58303]
[1778428603196,33.09,81377.24,0.0,-0.81486,0.00012,18.58303]
[1778428603313,33.09,81374.63,0.0,-0.81516,0.00012,18.56359]
[1778428604342,33.09,81375.78,0.0,-0.81502,0.00012,18.57222]
[1778428604560,33.09,81375.78,0.0,-0.81502,0.00012,18.57222]
[1778428604595,33.09,81375.04,0.0,-0.81511,0.00012,18.56674]
[1778428606192,33.09,81375.04,0.0,-0.81511,0.00012,18.56674]
[1778428606311,33.09,81374.49,0.0,-0.81517,0.00012,18.56269]
[1778428607616,33.09,81381.99,0.0,-0.8143,0.00012,18.61875]
[1778428609656,33.09,81382.4,0.0,-0.81425,0.00012,18.6218]
[1778428609809,33.09,81382.4,0.0,-0.81425,0.00012,18.6218]
[1778428611616,33.09,81382.38,0.0,-0.81426,0.00012,18.62164]
[1778428611811,33.09,81382.38,0.0,-0.81426,0.00012,18.62164]
[1778428611851,33.09,81382.65,0.0,-0.81422,0.00012,18.62366]
[1778428616680,33.09,81388.31,0.0,-0.81357,0.00012,18.66579]
[1778428617410,33.09,81388.31,0.0,-0.81357,0.00012,18.66579]
[1778428617564,33.09,81388.31,0.0,-0.81357,0.00012,18.66579]
[1778428622722,33.09,81388.22,0.0,-0.81358,0.00012,18.66484]
[1778428626750,33.09,81395.51,0.0,-0.81273,0.00012,18.71913]
[1778428629019,33.09,81396.53,0.0,-0.81261,0.00012,18.7267]
[1778428629066,33.09,81396.53,0.0,-0.81261,0.00012,18.7267]
[1778428630239,33.09,81396.77,0.0,-0.81259,0.00012,18.72844]
[1778428630262,33.09,81396.88,0.0,-0.81257,0.00012,18.72926]
[1778428630320,33.09,81396.88,0.0,-0.81257,0.00012,18.72926]
[1778428635813,33.09,81403.24,0.0,-0.81183,0.00012,18.77623]
[1778428637140,33.09,81403.24,0.0,-0.81183,0.00012,18.77623]
[1778428637311,33.09,81402.69,0.0,-0.8119,0.00012,18.772]
[1778428645883,33.09,81401.54,0.0,-0.81205,0.00012,18.76242]
[1778428649661,33.09,81400.65,0.0,-0.81216,0.00012,18.75548]
[1778428649811,33.09,81400.65,0.0,-0.81216,0.00012,18.75548]
[1778428651756,33.09,81401.28,0.0,-0.81209,0.00012,18.75999]
[1778428651808,33.09,81401.28,0.0,-0.81209,0.00012,18.75999]
[1778428651925,33.09,81399.42,0.0,-0.81234,0.00012,18.7416]
[1778428656059,33.09,81397.12,0.0,-0.81262,0.00012,18.72421]
[1778428656314,33.08,81396.4,0.0,-0.8127,0.00012,18.71878]
[1778428660664,33.08,81394.13,0.0,-0.81297,0.00012,18.70164]
[1778428660810,33.08,81394.13,0.0,-0.81297,0.00012,18.70164]
[1778428662931,33.08,81390.35,0.0,-0.81341,0.00012,18.67344]
[1778428663061,33.08,81390.35,0.0,-0.81341,0.00012,18.67344]
[1778428663161,33.08,81390.08,0.0,-0.81344,0.00012,18.67144]
[1778428666023,33.08,81384.66,0.0,-0.81407,0.00012,18.63109]
[1778428666580,33.08,81384.66,0.0,-0.81407,0.00012,18.63109]
[1778428666810,33.08,81384.66,0.0,-0.81407,0.00012,18.63109]
[1778428672065,33.08,81389.04,0.0,-0.81357,0.00012,18.66308]
[1778428673128,33.08,81389.04,0.0,-0.81357,0.00012,18.66308]
[1778428673311,33.08,81389.04,0.0,-0.81357,0.00012,18.66308]
[1778428673160,33.08,81389.11,0.0,-0.81357,0.00012,18.66343]
[1778428676178,33.08,81389.07,0.0,-0.81358,0.00012,18.6628]
[1778428676312,33.08,81389.07,0.0,-0.81358,0.00012,18.6628]
[1778428681605,33.08,81394.64,0.0,-0.81294,0.00012,18.70328]
[1778428681813,33.08,81394.64,0.0,-0.81294,0.00012,18.70328]
[1778428683955,33.08,81399.4,0.0,-0.81239,0.00012,18.73851]
[1778428684064,33.08,81399.4,0.0,-0.81239,0.00012,18.73851]
[1778428684149,33.08,81398.27,0.0,-0.81253,0.00012,18.73005]
[1778428686163,33.08,81393.79,0.0,-0.81305,0.00012,18.69666]
[1778428687344,33.08,81393.79,0.0,-0.81305,0.00012,18.69666]
[1778428687561,33.08,81393.79,0.0,-0.81305,0.00012,18.69666]
[1778428691951,33.08,81396.55,0.0,-0.81273,0.00012,18.71731]
[1778428692060,33.08,81396.55,0.0,-0.81273,0.00012,18.71731]
[1778428692205,33.08,81401.25,0.0,-0.81218,0.00012,18.7523]
[1778428695014,33.08,81404.27,0.0,-0.81182,0.00012,18.77483]
[1778428695064,33.08,81404.27,0.0,-0.81182,0.00012,18.77483]
[1778428695226,33.08,81404.98,0.0,-0.81174,0.00012,18.78011]
[1778428696309,33.08,81404.98,0.0,-0.81174,0.00012,18.78011]
[1778428696560,33.08,81406.27,0.0,-0.81159,0.00012,18.78971]
[1778428702275,33.08,81406.84,0.0,-0.81153,0.00012,18.79361]
[1778428708317,33.08,81407.58,0.0,-0.81144,0.00012,18.79877]
[1778428712011,33.08,81406.73,0.0,-0.81158,0.00012,18.78782]
[1778428712060,33.08,81406.73,0.0,-0.81158,0.00012,18.78782]
[1778428714523,33.08,81406.85,0.0,-0.81157,0.00012,18.78852]
[1778428714562,33.08,81406.85,0.0,-0.81157,0.00012,18.78852]
[1778428715366,33.08,81406.6,0.0,-0.8116,0.00012,18.78651]
[1778428718469,33.08,81403.81,0.0,-0.81193,0.00012,18.76552]
[1778428718561,33.08,81403.81,0.0,-0.81193,0.00012,18.76552]
[1778428724430,33.08,81405.92,0.0,-0.81169,0.00012,18.78082]
[1778428731279,33.07,81406.21,0.0,-0.81166,0.00012,18.78281]
[1778428731311,33.07,81406.21,0.0,-0.81166,0.00012,18.78281]
[1778428733640,33.07,81407.74,0.0,-0.81149,0.00012,18.79368]
[1778428733812,33.07,81407.74,0.0,-0.81149,0.00012,18.79368]
[1778428733884,33.07,81407.71,0.0,-0.8115,0.00012,18.79325]
[1778428739535,33.07,81407.6,0.0,-0.81152,0.00012,18.79193]
[1778428743386,33.07,81407.6,0.0,-0.81152,0.00012,18.79193]
[1778428743560,33.07,81410.6,0.0,-0.81117,0.00012,18.81395]
[1778428743563,33.07,81416.43,0.0,-0.81049,0.00012,18.85722]
[1778428748605,33.07,81413.81,0.0,-0.81081,0.00012,18.83692]
[1778428750746,33.07,81412.99,0.0,-0.81091,0.00012,18.83066]
[1778428750813,33.07,81412.99,0.0,-0.81091,0.00012,18.83066]
[1778428753715,33.07,81409.33,0.0,-0.81134,0.00012,18.803]
[1778428753814,33.07,81409.33,0.0,-0.81134,0.00012,18.803]
[1778428753914,33.07,81410.89,0.0,-0.81116,0.00012,18.8144]
[1778428759678,33.07,81412.03,0.0,-0.81104,0.00012,18.82223]
[1778428761413,33.07,81412.03,0.0,-0.81104,0.00012,18.82223]
[1778428761564,33.07,81411.99,0.0,-0.81105,0.00012,18.8218]
[1778428766731,33.06,81410.78,0.0,-0.8112,0.00012,18.81211]
[1778428772773,33.06,81410.39,0.0,-0.81129,0.00012,18.80408]
[1778428775805,33.06,81410.39,0.0,-0.81129,0.00012,18.80408]
[1778428776061,33.06,81410.39,0.0,-0.81129,0.00012,18.80408]
[1778428778771,33.06,81410.29,0.0,-0.81131,0.00012,18.80287]
[1778428778812,33.06,81410.29,0.0,-0.81131,0.00012,18.80287]
[1778428778815,33.06,81409.6,0.0,-0.81139,0.00012,18.79765]
[1778428783850,33.06,81408.7,0.0,-0.8115,0.00012,18.79056]
[1778428785846,33.06,81408.37,0.0,-0.81154,0.00012,18.78803]
[1778428786063,33.06,81408.37,0.0,-0.81154,0.00012,18.78803]
[1778428791382,33.06,81409.46,0.0,-0.81142,0.00012,18.79597]
[1778428791559,33.06,81408.84,0.0,-0.8115,0.00012,18.79084]
[1778428793920,33.06,81403.07,0.0,-0.81217,0.00012,18.74795]
[1778428794842,33.06,81403.07,0.0,-0.81217,0.00012,18.74795]
[1778428795063,33.06,81403.07,0.0,-0.81217,0.00012,18.74795]
[1778428795145,33.06,81403.71,0.0,-0.8121,0.00012,18.75284]
[1778428800184,33.06,81404.1,0.0,-0.81204,0.00012,18.75617]
[1778428801199,33.06,81405.42,0.0,-0.81189,0.00012,18.76609]
[1778428801976,33.06,81428.59,0.0,-0.80915,0.00012,18.93899]
[1778428802983,33.06,81431.05,0.0,-0.80886,0.00012,18.95751]
[1778428805066,33.06,81429.41,0.0,-0.80905,0.00012,18.94554]
[1778428808751,33.06,81426.38,0.0,-0.80939,0.00012,18.92375]
[1778428808782,33.06,81426.38,0.0,-0.80939,0.00012,18.92375]
[1778428811040,33.06,81435.07,0.0,-0.80836,0.00012,18.98846]
[1778428812531,33.06,81433.09,0.0,-0.80863,0.00012,18.97179]
[1778428813463,33.06,81433.09,0.0,-0.80863,0.00012,18.97179]
[1778428813499,33.06,81428.04,0.0,-0.80923,0.00012,18.93409]
[1778428815340,33.06,81427.3,0.0,-0.80932,0.00012,18.92846]
[1778428815566,33.06,81427.65,0.0,-0.80928,0.00012,18.93094]
[1778428816154,33.06,81422.75,0.0,-0.80986,0.00012,18.89439]
[1778428817441,33.06,81422.75,0.0,-0.80986,0.00012,18.89439]
[1778428817465,33.06,81421.24,0.0,-0.81004,0.00012,18.88308]
[1778428817561,33.06,81421.24,0.0,-0.81004,0.00012,18.88308]
[1778428818857,33.06,81420.26,0.0,-0.81016,0.00012,18.87572]
[1778428819061,33.06,81420.26,0.0,-0.81016,0.00012,18.87572]
[1778428819096,33.06,81414.7,0.0,-0.81081,0.00012,18.83429]
[1778428821562,33.06,81411.0,0.0,-0.81125,0.00012,18.80668]
[1778428822069,33.06,81411.0,0.0,-0.81125,0.00012,18.80668]
[1778428822310,33.06,81411.0,0.0,-0.81125,0.00012,18.80668]
[1778428822410,33.06,81412.07,0.0,-0.81112,0.00012,18.81463]
[1778428827152,33.06,81425.64,0.0,-0.80953,0.00012,18.91553]
[1778428828159,33.06,81426.67,0.0,-0.8094,0.00012,18.92317]
[1778428829457,33.06,81418.02,0.0,-0.81043,0.00012,18.8588]
[1778428829571,33.06,81418.02,0.0,-0.81043,0.00012,18.8588]
[1778428831319,33.06,81415.2,0.0,-0.81076,0.00012,18.8377]
[1778428831560,33.06,81410.61,0.0,-0.81133,0.00012,18.79903]
[1778428831732,33.06,81410.61,0.0,-0.81133,0.00012,18.79903]
[1778428831815,33.06,81410.61,0.0,-0.81133,0.00012,18.79903]
[1778428832187,33.06,81409.64,0.0,-0.81145,0.00012,18.79181]
[1778428834201,33.06,81416.05,0.0,-0.81069,0.00012,18.83951]
[1778428834949,33.06,81416.05,0.0,-0.81069,0.00012,18.83951]
[1778428835208,33.06,81422.31,0.0,-0.80996,0.00012,18.88599]
[1778428836348,33.06,81422.31,0.0,-0.80996,0.00012,18.88599]
[1778428838859,33.06,81416.63,0.0,-0.81063,0.00012,18.84357]
[1778428840808,33.06,81412.51,0.0,-0.81111,0.00012,18.81288]
[1778428844715,33.06,81412.21,0.0,-0.81116,0.00012,18.80973]
[1778428844812,33.06,81412.21,0.0,-0.81116,0.00012,18.80973]
[1778428847217,33.05,81410.88,0.0,-0.81133,0.00012,18.79938]
[1778428847311,33.05,81410.88,0.0,-0.81133,0.00012,18.79938]
[1778428853334,33.05,81410.01,0.0,-0.81145,0.00012,18.79154]
[1778428854341,33.05,81416.07,0.0,-0.81074,0.00012,18.83649]
[1778428855407,33.05,81416.07,0.0,-0.81074,0.00012,18.83649]
[1778428855499,33.05,81420.69,0.0,-0.8102,0.00012,18.8706]
[1778428857363,33.05,81425.79,0.0,-0.80961,0.00012,18.90804]
[1778428859295,33.05,81426.39,0.0,-0.80954,0.00012,18.91229]
[1778428862406,33.05,81433.82,0.0,-0.80868,0.00012,18.96673]
[1778428863413,33.05,81440.48,0.0,-0.80789,0.00012,19.01595]
[1778428864092,33.05,81440.48,0.0,-0.80789,0.00012,19.01595]
[1778428866505,33.03,81443.03,0.0,-0.80769,0.00012,19.0285]
[1778428870462,33.02,81449.1,0.0,-0.80709,0.00012,19.06631]
[1778428873485,32.99,81453.48,0.0,-0.80675,0.00012,19.0881]
[1778428876307,32.98,81453.62,0.0,-0.80685,0.00012,19.08207]
[1778428876404,32.98,81453.62,0.0,-0.80685,0.00012,19.08207]
[1778428876506,32.98,81453.12,0.0,-0.80691,0.00012,19.07801]
[1778428876566,32.98,81453.12,0.0,-0.80691,0.00012,19.07801]
[1778428878434,32.97,81453.16,0.0,-0.80691,0.00012,19.07797]
[1778428878560,32.97,81453.16,0.0,-0.80691,0.00012,19.07797]
[1778428886393,32.97,81449.01,0.0,-0.80745,0.00012,19.04458]
[1778428886470,32.97,81449.01,0.0,-0.80745,0.00012,19.04458]
[1778428886562,32.97,81449.01,0.0,-0.80745,0.00012,19.04458]
[1778428886488,32.97,81449.01,0.0,-0.80745,0.00012,19.04431]
[1778428891611,32.97,81451.75,0.0,-0.80718,0.00012,19.05884]
[1778428896624,32.96,81450.25,0.0,-0.80738,0.00012,19.04658]
[1778428896674,32.96,81450.25,0.0,-0.80738,0.00012,19.04658]
[1778428896813,32.96,81450.25,0.0,-0.80738,0.00012,19.04658]
[1778428896911,32.96,81449.68,0.0,-0.80746,0.00012,19.04181]
[1778428898094,32.96,81449.68,0.0,-0.80746,0.00012,19.04181]
[1778428898314,32.96,81449.68,0.0,-0.80746,0.00012,19.04181]
[1778428899667,32.96,81441.26,0.0,-0.80847,0.00012,18.97861]
[1778428901935,32.96,81437.94,0.0,-0.80887,0.00012,18.95355]
[1778428902037,32.96,81437.94,0.0,-0.80887,0.00012,18.95355]
[1778428902065,32.96,81437.94,0.0,-0.80887,0.00012,18.95355]
[1778428902078,32.96,81437.02,0.0,-0.80899,0.00012,18.94614]
[1778428907651,32.96,81436.94,0.0,-0.80901,0.00012,18.94448]
[1778428907814,32.96,81436.94,0.0,-0.80901,0.00012,18.94448]
[1778428908730,32.96,81441.34,0.0,-0.8085,0.00012,18.97676]
[1778428911796,32.95,81442.05,0.0,-0.80842,0.00012,18.98152]
[1778428911815,32.95,81442.05,0.0,-0.80842,0.00012,18.98152]
[1778428911898,32.95,81442.05,0.0,-0.80842,0.00012,18.98152]
[1778428912064,32.95,81442.05,0.0,-0.80842,0.00012,18.98152]
[1778428912113,32.95,81442.38,0.0,-0.80839,0.00012,18.98338]
[1778428917793,32.95,81443.0,0.0,-0.80834,0.00012,18.98656]
[1778428922828,32.95,81447.43,0.0,-0.80784,0.00012,19.01816]
[1778428924603,32.95,81447.43,0.0,-0.80784,0.00012,19.01816]
[1778428924714,32.95,81448.26,0.0,-0.80775,0.00012,19.02403]
[1778428924813,32.95,81448.26,0.0,-0.80775,0.00012,19.02403]
[1778428924842,32.95,81448.17,0.0,-0.80776,0.00012,19.02305]
[1778428929877,32.94,81447.82,0.0,-0.80783,0.00012,19.01887]
[1778428933546,32.94,81450.76,0.0,-0.80749,0.00012,19.04003]
[1778428933562,32.94,81450.76,0.0,-0.80749,0.00012,19.04003]
[1778428933718,32.94,81451.26,0.0,-0.80743,0.00012,19.04352]
[1778428933815,32.94,81451.26,0.0,-0.80743,0.00012,19.04352]
[1778428933905,32.94,81450.54,0.0,-0.80753,0.00012,19.03782]
[1778428938940,32.94,81450.73,0.0,-0.80753,0.00012,19.03758]
[1778428942870,32.93,81448.55,0.0,-0.80781,0.00012,19.02035]
[1778428943065,32.93,81448.55,0.0,-0.80781,0.00012,19.02035]
[1778428943106,32.93,81448.55,0.0,-0.80781,0.00012,19.02035]
[1778428943315,32.93,81448.55,0.0,-0.80781,0.00012,19.02035]
[1778428943421,32.93,81448.39,0.0,-0.80783,0.00012,19.01884]
[1778428945768,32.93,81446.67,0.0,-0.80805,0.00012,19.00541]
[1778428945811,32.93,81446.67,0.0,-0.80805,0.00012,19.00541]
[1778428948381,32.93,81440.73,0.0,-0.80876,0.00012,18.96055]
[1778428948564,32.93,81440.73,0.0,-0.80876,0.00012,18.96055]
[1778428948555,32.93,81437.82,0.0,-0.80911,0.00012,18.9385]
[1778428948664,32.93,81437.82,0.0,-0.80911,0.00012,18.9385]
[1778428948812,32.93,81437.82,0.0,-0.80911,0.00012,18.9385]
[1778428949012,32.93,81434.56,0.0,-0.80951,0.00012,18.91386]
[1778428954357,32.93,81436.73,0.0,-0.8093,0.00012,18.9245]
[1778428954563,32.93,81436.73,0.0,-0.8093,0.00012,18.9245]
[1778428954615,32.92,81440.16,0.0,-0.8089,0.00012,18.94978]
[1778428954804,32.92,81440.16,0.0,-0.8089,0.00012,18.94978]
[1778428955066,32.92,81440.16,0.0,-0.8089,0.00012,18.94978]
[1778428958900,32.92,81439.69,0.0,-0.80898,0.00012,18.94487]
[1778428959066,32.92,81439.69,0.0,-0.80898,0.00012,18.94487]
[1778428964120,32.92,81437.84,0.0,-0.80923,0.00012,18.92902]
[1778428965237,32.92,81437.84,0.0,-0.80923,0.00012,18.92902]
[1778428965311,32.92,81437.84,0.0,-0.80923,0.00012,18.92902]
[1778428965388,32.92,81437.84,0.0,-0.80923,0.00012,18.92871]
[1778428966554,32.92,81437.84,0.0,-0.80923,0.00012,18.92871]
[1778428966809,32.92,81436.42,0.0,-0.80941,0.00012,18.9178]
[1778428967141,32.92,81423.11,0.0,-0.81099,0.00012,18.81807]
[1778428968148,32.91,81414.35,0.0,-0.81203,0.00012,18.75228]
[1778428969155,32.91,81409.44,0.0,-0.81261,0.00012,18.71534]
[1778428970751,32.91,81406.4,0.0,-0.81297,0.00012,18.69243]
[1778428970811,32.91,81406.4,0.0,-0.81297,0.00012,18.69243]
[1778428971169,32.91,81405.21,0.0,-0.81311,0.00012,18.68339]
[1778428972176,32.91,81397.07,0.0,-0.81407,0.00012,18.62197]
[1778428974190,32.91,81390.38,0.0,-0.81486,0.00012,18.57119]
[1778428977158,32.91,81390.34,0.0,-0.81488,0.00012,18.57022]
[1778428977314,32.91,81390.34,0.0,-0.81488,0.00012,18.57022]
[1778428977646,32.91,81390.34,0.0,-0.81488,0.00012,18.57022]
[1778428977660,32.91,81390.67,0.0,-0.81484,0.00012,18.57236]
[1778428977819,32.91,81390.67,0.0,-0.81484,0.00012,18.57236]
[1778428978218,32.91,81396.52,0.0,-0.81417,0.00012,18.61588]
[1778428981693,32.91,81395.36,0.0,-0.81432,0.00012,18.6061]
[1778428981816,32.91,81395.36,0.0,-0.81432,0.00012,18.6061]
[1778428982409,32.91,81395.36,0.0,-0.81432,0.00012,18.6061]
[1778428982563,32.91,81395.36,0.0,-0.81432,0.00012,18.6061]
[1778428982661,32.91,81398.84,0.0,-0.81392,0.00012,18.63189]
[1778428983724,32.9,81398.83,0.0,-0.81392,0.00012,18.63149]
[1778428983812,32.9,81398.83,0.0,-0.81392,0.00012,18.63149]
[1778428985758,32.9,81402.23,0.0,-0.81354,0.00012,18.65629]
[1778428985813,32.9,81402.23,0.0,-0.81354,0.00012,18.65629]
[1778428990329,32.9,81401.37,0.0,-0.81366,0.00012,18.64838]
[1778428990562,32.9,81401.37,0.0,-0.81366,0.00012,18.64838]
[1778428990661,32.9,81398.74,0.0,-0.81397,0.00012,18.6283]
[1778428992316,32.9,81404.2,0.0,-0.81334,0.00012,18.66855]
[1778428993495,32.9,81404.2,0.0,-0.81334,0.00012,18.66855]
[1778428993563,32.9,81404.2,0.0,-0.81334,0.00012,18.66855]
[1778428993597,32.9,81404.2,0.0,-0.81334,0.00012,18.66855]
[1778428993813,32.9,81406.03,0.0,-0.81314,0.00012,18.68196]
[1778428999365,32.89,81409.01,0.0,-0.81282,0.00012,18.70224]
[1778429004401,32.89,81409.28,0.0,-0.81282,0.00012,18.70236]
[1778429008460,32.89,81409.18,0.0,-0.81285,0.00012,18.70024]
[1778429008560,32.89,81409.18,0.0,-0.81285,0.00012,18.70024]
[1778429008659,32.88,81408.37,0.0,-0.81295,0.00012,18.69371]
[1778429009636,32.88,81408.37,0.0,-0.81295,0.00012,18.69371]
[1778429009815,32.88,81407.58,0.0,-0.81305,0.00012,18.68733]
[1778429015478,32.88,81402.95,0.0,-0.81367,0.00012,18.64546]
[1778429016576,32.88,81402.95,0.0,-0.81367,0.00012,18.64546]
[1778429016812,32.88,81402.59,0.0,-0.81372,0.00012,18.64231]
[1778429017552,32.88,81402.59,0.0,-0.81372,0.00012,18.64231]
[1778429017558,32.88,81402.59,0.0,-0.81372,0.00012,18.64231]
[1778429017650,32.88,81402.88,0.0,-0.8137,0.00012,18.64403]
[1778429018271,32.88,81402.88,0.0,-0.8137,0.00012,18.64403]
[1778429018308,32.88,81402.88,0.0,-0.8137,0.00012,18.64403]
[1778429018499,32.88,81398.46,0.0,-0.81422,0.00012,18.61042]
[1778429022495,32.87,81396.68,0.0,-0.81445,0.00012,18.59588]
[1778429022562,32.87,81396.68,0.0,-0.81445,0.00012,18.59588]
[1778429026649,32.87,81398.85,0.0,-0.81422,0.00012,18.61075]
[1778429026810,32.87,81400.26,0.0,-0.81406,0.00012,18.62096]
[1778429027562,32.87,81401.45,0.0,-0.81393,0.00012,18.6295]
[1778429027928,32.87,81401.45,0.0,-0.81393,0.00012,18.6295]
[1778429028067,32.87,81401.45,0.0,-0.81393,0.00012,18.6295]
[1778429032040,32.87,81400.47,0.0,-0.81406,0.00012,18.62102]
[1778429032063,32.87,81400.47,0.0,-0.81406,0.00012,18.62102]
[1778429032935,32.86,81402.61,0.0,-0.81381,0.00012,18.63679]
[1778429033061,32.86,81402.61,0.0,-0.81381,0.00012,18.63679]
[1778429033604,32.86,81402.01,0.0,-0.81389,0.00012,18.63198]
[1778429038639,32.86,81401.78,0.0,-0.81394,0.00012,18.62875]
[1778429042502,32.86,81402.21,0.0,-0.8139,0.00012,18.63111]
[1778429042568,32.86,81402.21,0.0,-0.8139,0.00012,18.63111]
[1778429045570,32.86,81400.08,0.0,-0.81417,0.00012,18.61422]
[1778429045810,32.86,81399.52,0.0,-0.81424,0.00012,18.60975]
[1778429051730,32.85,81396.51,0.0,-0.81462,0.00012,18.58537]
[1778429051984,32.85,81396.51,0.0,-0.81462,0.00012,18.58537]
[1778429052060,32.85,81396.51,0.0,-0.81462,0.00012,18.58537]
[1778429052737,32.85,81395.48,0.0,-0.81474,0.00012,18.57733]
[1778429053993,32.85,81395.48,0.0,-0.81474,0.00012,18.57733]
[1778429054060,32.85,81395.48,0.0,-0.81474,0.00012,18.57733]
[1778429059786,32.85,81394.39,0.0,-0.8149,0.00012,18.56718]
[1778429061170,32.85,81394.39,0.0,-0.8149,0.00012,18.56718]
[1778429061308,32.85,81394.39,0.0,-0.8149,0.00012,18.56718]
[1778429061373,32.85,81397.86,0.0,-0.81451,0.00012,18.59262]
[1778429062664,32.85,81397.86,0.0,-0.81451,0.00012,18.59262]
[1778429062814,32.85,81397.58,0.0,-0.81454,0.00012,18.59051]
[1778429065510,32.85,81397.34,0.0,-0.81458,0.00012,18.58806]
[1778429065562,32.85,81397.34,0.0,-0.81458,0.00012,18.58806]
[1778429069182,32.84,81395.51,0.0,-0.81481,0.00012,18.57312]
[1778429069310,32.84,81395.51,0.0,-0.81481,0.00012,18.57312]
[1778429069388,32.84,81394.74,0.0,-0.81491,0.00012,18.56677]
[1778429070464,32.84,81394.74,0.0,-0.81491,0.00012,18.56677]
[1778429070567,32.84,81394.74,0.0,-0.81491,0.00012,18.56677]
[1778429075904,32.84,81392.42,0.0,-0.81524,0.00012,18.5433]
[1778429077303,32.84,81392.42,0.0,-0.81524,0.00012,18.5433]
[1778429077561,32.84,81392.42,0.0,-0.81524,0.00012,18.5433]
[1778429077630,32.84,81386.37,0.0,-0.81595,0.00012,18.49722]
[1778429078909,32.84,81384.83,0.0,-0.81613,0.00012,18.48564]
[1778429079060,32.84,81384.83,0.0,-0.81613,0.00012,18.48564]
[1778429081950,32.83,81375.18,0.0,-0.81727,0.00012,18.4121]
[1778429084135,32.83,81376.88,0.0,-0.81708,0.00012,18.42465]
[1778429084338,32.83,81379.95,0.0,-0.81673,0.00012,18.4474]
[1778429085311,32.83,81379.95,0.0,-0.81673,0.00012,18.4474]
[1778429085407,32.83,81381.06,0.0,-0.8166,0.00012,18.45569]
[1778429086572,32.83,81381.06,0.0,-0.8166,0.00012,18.45569]
[1778429086810,32.83,81379.49,0.0,-0.81678,0.00012,18.44382]
[1778429092017,32.83,81380.01,0.0,-0.81672,0.00012,18.44759]
[1778429093712,32.83,81380.01,0.0,-0.81672,0.00012,18.44759]
[1778429093810,32.83,81380.32,0.0,-0.81669,0.00012,18.44988]
[1778429094275,32.83,81380.32,0.0,-0.81669,0.00012,18.44988]
[1778429094312,32.83,81380.32,0.0,-0.81669,0.00012,18.44988]
[1778429094413,32.83,81383.71,0.0,-0.81629,0.00012,18.47532]
[1778429097052,32.83,81393.22,0.0,-0.81519,0.00012,18.5467]
[1778429097840,32.83,81393.22,0.0,-0.81519,0.00012,18.5467]
[1778429098059,32.83,81393.22,0.0,-0.81519,0.00012,18.5467]
[1778429098104,32.83,81398.34,0.0,-0.81459,0.00012,18.58496]
[1778429099067,32.83,81403.22,0.0,-0.81402,0.00012,18.62162]
[1778429100760,32.83,81403.22,0.0,-0.81402,0.00012,18.62162]
[1778429100074,32.83,81406.39,0.0,-0.81365,0.00012,18.64528]
[1778429100820,32.83,81406.39,0.0,-0.81365,0.00012,18.64528]
[1778429106117,32.83,81407.16,0.0,-0.81359,0.00012,18.64917]
[1778429108119,32.83,81407.09,0.0,-0.8136,0.00012,18.64833]
[1778429110985,32.82,81402.27,0.0,-0.81418,0.00012,18.61122]
[1778429111066,32.82,81402.27,0.0,-0.81418,0.00012,18.61122]
[1778429115180,32.82,81397.98,0.0,-0.81471,0.00012,18.57757]
[1778429116187,32.82,81393.62,0.0,-0.81522,0.00012,18.54456]
[1778429118042,32.82,81393.38,0.0,-0.81525,0.00012,18.54256]
[1778429122045,32.82,81390.24,0.0,-0.81563,0.00012,18.51824]
[1778429126258,32.82,81385.9,0.0,-0.81615,0.00012,18.48483]
[1778429128065,32.82,81384.14,0.0,-0.81636,0.00012,18.47147]
[1778429128272,32.82,81384.35,0.0,-0.81633,0.00012,18.47295]
[1778429129456,32.82,81384.35,0.0,-0.81633,0.00012,18.47295]
[1778429129562,32.82,81384.35,0.0,-0.81633,0.00012,18.47295]
[1778429129607,32.82,81387.39,0.0,-0.81598,0.00012,18.49574]
[1778429133308,32.82,81384.05,0.0,-0.81641,0.00012,18.46574]
[1778429134912,32.82,81383.44,0.0,-0.81648,0.00012,18.46106]
[1778429135065,32.82,81383.44,0.0,-0.81648,0.00012,18.46106]
[1778429140786,32.82,81381.8,0.0,-0.81668,0.00012,18.44838]
[1778429140358,32.82,81373.74,0.0,-0.81762,0.00012,18.38748]
[1778429141528,32.81,81367.92,0.0,-0.81829,0.00012,18.3435]
[1778429144020,32.81,81365.73,0.0,-0.81855,0.00012,18.32687]
[1778429144069,32.81,81365.73,0.0,-0.81855,0.00012,18.32687]
[1778429144385,32.81,81365.55,0.0,-0.81857,0.00012,18.32546]
[1778429149420,32.81,81364.12,0.0,-0.81874,0.00012,18.31452]
[1778429151434,32.81,81355.55,0.0,-0.81973,0.00012,18.24972]
[1778429152283,32.81,81355.55,0.0,-0.81973,0.00012,18.24972]
[1778429152309,32.81,81355.55,0.0,-0.81973,0.00012,18.24972]
[1778429156469,32.81,81365.21,0.0,-0.81862,0.00012,18.32214]
[1778429157216,32.81,81365.21,0.0,-0.81862,0.00012,18.32214]
[1778429157311,32.81,81365.21,0.0,-0.81862,0.00012,18.32214]
[1778429160677,32.81,81365.93,0.0,-0.81854,0.00012,18.3275]
[1778429160811,32.81,81365.93,0.0,-0.81854,0.00012,18.3275]
[1778429160765,32.81,81365.2,0.0,-0.81863,0.00012,18.32197]
[1778429166539,32.81,81365.3,0.0,-0.81862,0.00012,18.32245]
[1778429169398,32.81,81369.05,0.0,-0.81819,0.00012,18.35057]
[1778429169560,32.81,81369.05,0.0,-0.81819,0.00012,18.35057]
[1778429173588,32.81,81376.49,0.0,-0.81734,0.00012,18.40592]
[1778429175495,32.81,81376.85,0.0,-0.8173,0.00012,18.40844]
[1778429175563,32.81,81376.85,0.0,-0.8173,0.00012,18.40844]
[1778429175602,32.81,81377.56,0.0,-0.81722,0.00012,18.41359]
[1778429178536,32.81,81377.3,0.0,-0.81725,0.00012,18.4112]
[1778429178561,32.81,81377.3,0.0,-0.81725,0.00012,18.4112]
[1778429183658,32.81,81375.9,0.0,-0.81744,0.00012,18.39939]
[1778429186859,32.8,81376.6,0.0,-0.81736,0.00012,18.40427]
[1778429186679,32.8,81381.07,0.0,-0.81684,0.00012,18.4378]
[1778429187076,32.8,81381.07,0.0,-0.81684,0.00012,18.4378]
[1778429188766,32.8,81383.49,0.0,-0.81657,0.00012,18.45584]
[1778429188808,32.8,81383.49,0.0,-0.81657,0.00012,18.45584]
[1778429188867,32.8,81383.86,0.0,-0.81653,0.00012,18.45842]
[1778429194735,32.8,81380.85,0.0,-0.81693,0.00012,18.43016]
[1778429196749,32.8,81388.49,0.0,-0.81604,0.00012,18.48738]
[1778429198138,32.8,81391.99,0.0,-0.81563,0.00012,18.51371]
[1778429198310,32.8,81391.99,0.0,-0.81563,0.00012,18.51371]
[1778429203798,32.8,81393.35,0.0,-0.81549,0.00012,18.52287]
[1778429205812,32.8,81400.01,0.0,-0.81472,0.00012,18.57263]
[1778429206056,32.8,81400.01,0.0,-0.81472,0.00012,18.57263]
[1778429206310,32.8,81400.01,0.0,-0.81472,0.00012,18.57263]
[1778429209840,32.8,81406.72,0.0,-0.81395,0.00012,18.622]
[1778429210454,32.8,81406.72,0.0,-0.81395,0.00012,18.622]
[1778429210562,32.8,81406.72,0.0,-0.81395,0.00012,18.622]
[1778429212508,32.79,81406.42,0.0,-0.81399,0.00012,18.61907]
[1778429212559,32.79,81406.42,0.0,-0.81399,0.00012,18.61907]
[1778429212861,32.79,81405.83,0.0,-0.81407,0.00012,18.6143]
[1778429217896,32.79,81404.59,0.0,-0.81424,0.00012,18.60327]
[1778429218692,32.79,81404.59,0.0,-0.81424,0.00012,18.60327]
[1778429218811,32.79,81404.59,0.0,-0.81424,0.00012,18.60327]
[1778429223938,32.79,81402.05,0.0,-0.81457,0.00012,18.58219]
[1778429225273,32.79,81402.05,0.0,-0.81457,0.00012,18.58219]
[1778429225311,32.79,81402.05,0.0,-0.81457,0.00012,18.58219]
[1778429225411,32.78,81401.34,0.0,-0.81467,0.00012,18.57621]
[1778429226167,32.78,81401.34,0.0,-0.81467,0.00012,18.57621]
[1778429226310,32.78,81401.34,0.0,-0.81467,0.00012,18.57621]
[1778429230893,32.78,81398.03,0.0,-0.81507,0.00012,18.55041]
[1778429231059,32.78,81397.08,0.0,-0.81518,0.00012,18.54299]
[1778429231160,32.78,81393.34,0.0,-0.81563,0.00012,18.51449]
[1778429233031,32.78,81393.13,0.0,-0.81566,0.00012,18.51261]
[1778429233061,32.78,81393.13,0.0,-0.81566,0.00012,18.51261]
[1778429235015,32.78,81386.02,0.0,-0.8165,0.00012,18.45809]
[1778429240050,32.78,81385.9,0.0,-0.81654,0.00012,18.4558]
[1778429245085,32.77,81385.9,0.0,-0.81656,0.00012,18.45447]
[1778429250120,32.77,81385.69,0.0,-0.8166,0.00012,18.45163]
[1778429255155,32.77,81385.12,0.0,-0.81672,0.00012,18.44174]
[1778429258340,32.77,81384.6,0.0,-0.81679,0.00012,18.43738]
[1778429258558,32.77,81384.6,0.0,-0.81679,0.00012,18.43738]
[1778429258572,32.77,81384.57,0.0,-0.8168,0.00012,18.43673]
[1778429259874,32.77,81384.57,0.0,-0.8168,0.00012,18.43673]
[1778429260063,32.76,81384.82,0.0,-0.81677,0.00012,18.43841]
[1778429264830,32.76,81383.73,0.0,-0.81691,0.00012,18.42958]
[1778429264857,32.76,81383.73,0.0,-0.81691,0.00012,18.42919]
[1778429265060,32.76,81383.73,0.0,-0.81691,0.00012,18.42919]
[1778429267829,32.76,81383.73,0.0,-0.81691,0.00012,18.42919]
[1778429268063,32.76,81383.73,0.0,-0.81692,0.00012,18.42862]
[1778429272419,32.76,81384.81,0.0,-0.81681,0.00012,18.43598]
[1778429272563,32.76,81384.81,0.0,-0.81681,0.00012,18.43598]
[1778429275449,32.76,81392.26,0.0,-0.81594,0.00012,18.4921]
[1778429275546,32.76,81392.26,0.0,-0.81594,0.00012,18.4921]
[1778429275919,32.76,81392.26,0.0,-0.81594,0.00012,18.4921]
[1778429275624,32.76,81392.33,0.0,-0.81593,0.00012,18.49257]
[1778429276064,32.76,81392.33,0.0,-0.81593,0.00012,18.49257]
[1778429276303,32.76,81397.08,0.0,-0.81538,0.00012,18.5283]
[1778429278317,32.76,81401.91,0.0,-0.81482,0.00012,18.56441]
[1778429281698,32.76,81401.91,0.0,-0.81482,0.00012,18.56408]
[1778429281809,32.76,81401.91,0.0,-0.81482,0.00012,18.56408]
[1778429286219,32.76,81395.29,0.0,-0.81561,0.00012,18.51352]
[1778429287155,32.76,81395.29,0.0,-0.81561,0.00012,18.5134]
[1778429287308,32.76,81395.29,0.0,-0.81561,0.00012,18.5134]
[1778429287451,32.76,81395.29,0.0,-0.81561,0.00012,18.5134]
[1778429287561,32.76,81395.29,0.0,-0.81561,0.00012,18.5134]
[1778429287597,32.76,81392.79,0.0,-0.81591,0.00012,18.49444]
[1778429290401,32.76,81388.03,0.0,-0.81647,0.00012,18.45834]
[1778429294546,32.76,81387.91,0.0,-0.81648,0.00012,18.45731]
[1778429299630,32.76,81387.36,0.0,-0.81655,0.00012,18.45305]
[1778429299811,32.76,81387.36,0.0,-0.81655,0.00012,18.45305]
[1778429299912,32.76,81387.36,0.0,-0.81655,0.00012,18.45301]
[1778429305507,32.76,81387.41,0.0,-0.81654,0.00012,18.45333]
[1778429310542,32.76,81388.72,0.0,-0.81639,0.00012,18.4632]
[1778429315577,32.76,81389.29,0.0,-0.81636,0.00012,18.46305]
[1778429320612,32.76,81387.32,0.0,-0.81659,0.00012,18.44827]
[1778429325648,32.76,81389.8,0.0,-0.81629,0.00012,18.46711]
[1778429331689,32.76,81390.35,0.0,-0.81623,0.00012,18.47133]
[1778429335718,32.76,81398.18,0.0,-0.81531,0.00012,18.53026]
[1778429340753,32.75,81402.74,0.0,-0.81479,0.00012,18.56406]
[1778429342767,32.75,81407.47,0.0,-0.81424,0.00012,18.59934]
[1778429345764,32.75,81410.3,0.0,-0.81391,0.00012,18.62019]
[1778429345810,32.75,81410.3,0.0,-0.81391,0.00012,18.62019]
[1778429345863,32.75,81410.3,0.0,-0.81392,0.00012,18.61994]
[1778429351876,32.75,81409.73,0.0,-0.814,0.00012,18.61465]
[1778429354069,32.75,81414.09,0.0,-0.8135,0.00012,18.64633]
[1778429356915,32.75,81413.77,0.0,-0.81355,0.00012,18.64329]
[1778429357017,32.75,81414.08,0.0,-0.81352,0.00012,18.6453]
[1778429357060,32.75,81414.08,0.0,-0.81352,0.00012,18.6453]
[1778429359553,32.74,81413.76,0.0,-0.81357,0.00012,18.64226]
[1778429359562,32.74,81413.76,0.0,-0.81357,0.00012,18.64226]
[1778429365928,32.74,81414.23,0.0,-0.81355,0.00012,18.6436]
[1778429367942,32.74,81419.75,0.0,-0.81291,0.00012,18.68452]
[1778429371107,32.74,81422.55,0.0,-0.81259,0.00012,18.70505]
[1778429371318,32.74,81422.55,0.0,-0.81259,0.00012,18.70505]
[1778429371970,32.74,81430.61,0.0,-0.81167,0.00012,18.76107]
[1778429372977,32.74,81437.83,0.0,-0.81081,0.00012,18.81515]
[1778429376012,32.73,81437.2,0.0,-0.8109,0.00012,18.80987]
[1778429376062,32.73,81437.2,0.0,-0.8109,0.00012,18.80987]
[1778429378951,32.73,81437.56,0.0,-0.81086,0.00012,18.81199]
[1778429379063,32.73,81437.56,0.0,-0.81086,0.00012,18.81199]
[1778429379020,32.73,81437.53,0.0,-0.81088,0.00012,18.81118]
[1778429384055,32.73,81438.85,0.0,-0.81074,0.00012,18.81957]
[1778429391104,32.72,81438.7,0.0,-0.8108,0.00012,18.81621]
[1778429394125,32.72,81445.1,0.0,-0.81005,0.00012,18.8634]
[1778429395132,32.72,81449.86,0.0,-0.80949,0.00012,18.89893]
[1778429399167,32.72,81450.76,0.0,-0.80939,0.00012,18.9049]
[1778429399311,32.72,81450.76,0.0,-0.80939,0.00012,18.9049]
[1778429405202,32.72,81451.74,0.0,-0.80931,0.00012,18.91035]
[1778429409467,32.71,81449.7,0.0,-0.80956,0.00012,18.89418]
[1778429409563,32.71,81449.7,0.0,-0.80956,0.00012,18.89418]
[1778429411322,32.71,81449.72,0.0,-0.80957,0.00012,18.8938]
[1778429411558,32.71,81449.72,0.0,-0.80957,0.00012,18.8938]
[1778429411659,32.71,81449.68,0.0,-0.80958,0.00012,18.89298]
[1778429417535,32.71,81453.64,0.0,-0.80913,0.00012,18.92167]
[1778429417564,32.71,81453.64,0.0,-0.80913,0.00012,18.92167]
[1778429423331,32.7,81454.22,0.0,-0.80909,0.00012,18.92398]
[1778429428366,32.7,81453.96,0.0,-0.80915,0.00012,18.92055]
[1778429433401,32.7,81453.67,0.0,-0.80924,0.00012,18.91248]
[1778429437601,32.7,81456.84,0.0,-0.80887,0.00012,18.9354]
[1778429437811,32.7,81456.84,0.0,-0.80887,0.00012,18.9354]
[1778429438550,32.7,81458.22,0.0,-0.80872,0.00012,18.94514]
[1778429438562,32.7,81458.22,0.0,-0.80872,0.00012,18.94514]
[1778429438642,32.69,81458.7,0.0,-0.80867,0.00012,18.94841]
[1778429439175,32.69,81458.7,0.0,-0.80867,0.00012,18.94841]
[1778429439319,32.69,81458.7,0.0,-0.80867,0.00012,18.94841]
[1778429444478,32.69,81458.1,0.0,-0.80877,0.00012,18.94189]
[1778429446556,32.69,81458.14,0.0,-0.80877,0.00012,18.94186]
[1778429446679,32.69,81458.14,0.0,-0.80877,0.00012,18.94186]
[1778429446810,32.69,81458.14,0.0,-0.80877,0.00012,18.94186]
[1778429446912,32.69,81458.14,0.0,-0.80878,0.00012,18.94152]
[1778429452534,32.68,81458.68,0.0,-0.80875,0.00012,18.94351]
[1778429460590,32.68,81459.37,0.0,-0.80871,0.00012,18.94583]
[1778429464543,32.68,81459.76,0.0,-0.80868,0.00012,18.94801]
[1778429464564,32.68,81459.76,0.0,-0.80868,0.00012,18.94801]
[1778429465606,32.67,81459.8,0.0,-0.80868,0.00012,18.94754]
[1778429465811,32.67,81459.8,0.0,-0.80868,0.00012,18.94754]
[1778429465911,32.67,81459.8,0.0,-0.80869,0.00012,18.94715]
[1778429467642,32.67,81465.68,0.0,-0.808,0.00012,18.99054]
[1778429468651,32.66,81470.42,0.0,-0.8075,0.00012,19.02176]
[1778429471198,32.64,81472.2,0.0,-0.80743,0.00012,19.0264]
[1778429471311,32.64,81472.2,0.0,-0.80743,0.00012,19.0264]
[1778429475697,32.62,81477.08,0.0,-0.80701,0.00012,19.05272]
[1778429479382,32.6,81479.63,0.0,-0.80684,0.00012,19.06337]
[1778429479562,32.6,81479.63,0.0,-0.80684,0.00012,19.06337]
[1778429480971,32.6,81479.54,0.0,-0.8069,0.00012,19.06012]
[1778429481061,32.6,81479.54,0.0,-0.8069,0.00012,19.06012]
[1778429481102,32.6,81479.18,0.0,-0.80695,0.00012,19.05715]
[1778429487782,32.59,81481.14,0.0,-0.80674,0.00012,19.07011]
[1778429493315,32.58,81483.5,0.0,-0.80655,0.00012,19.08228]
[1778429493558,32.58,81483.5,0.0,-0.80655,0.00012,19.08228]
[1778429496549,32.58,81486.09,0.0,-0.80629,0.00012,19.09589]
[1778429496559,32.58,81486.09,0.0,-0.80629,0.00012,19.09589]
[1778429501746,32.57,81486.32,0.0,-0.80628,0.00012,19.09663]
[1778429501814,32.57,81486.32,0.0,-0.80628,0.00012,19.09663]
[1778429503174,32.57,81486.32,0.0,-0.80628,0.00012,19.09625]
[1778429503310,32.57,81486.42,0.0,-0.80627,0.00012,19.09681]
[1778429503894,32.57,81486.24,0.0,-0.8063,0.00012,19.09527]
[1778429508467,32.57,81486.55,0.0,-0.80627,0.00012,19.09725]
[1778429508561,32.57,81486.55,0.0,-0.80627,0.00012,19.09725]
[1778429515979,32.57,81486.78,0.0,-0.80627,0.00012,19.09726]
[1778429521019,32.57,81484.18,0.0,-0.8066,0.00012,19.07693]
[1778429523966,32.56,81483.91,0.0,-0.80664,0.00012,19.07449]
[1778429524061,32.56,81483.91,0.0,-0.80664,0.00012,19.07449]
[1778429524790,32.56,81483.79,0.0,-0.80665,0.00012,19.07335]
[1778429524813,32.56,81483.79,0.0,-0.80665,0.00012,19.07335]
[1778429524891,32.56,81483.79,0.0,-0.80666,0.00012,19.07311]
[1778429531091,32.56,81483.42,0.0,-0.80673,0.00012,19.06896]
[1778429536143,32.56,81483.34,0.0,-0.80675,0.00012,19.06747]
[1778429536313,32.56,81483.34,0.0,-0.80675,0.00012,19.06726]
[1778429542169,32.56,81479.76,0.0,-0.80721,0.00012,19.03903]
[1778429544817,32.55,81479.1,0.0,-0.80729,0.00012,19.03371]
[1778429545070,32.55,81479.1,0.0,-0.80729,0.00012,19.03371]
[1778429545717,32.55,81479.07,0.0,-0.8073,0.00012,19.03331]
[1778429545814,32.55,81479.07,0.0,-0.8073,0.00012,19.03331]
[1778429545818,32.55,81479.07,0.0,-0.8073,0.00012,19.03313]
[1778429549240,32.55,81477.97,0.0,-0.80744,0.00012,19.02467]
[1778429549315,32.55,81478.04,0.0,-0.80744,0.00012,19.02486]
[1778429556267,32.55,81478.24,0.0,-0.80746,0.00012,19.02082]
[1778429560383,32.55,81481.66,0.0,-0.80706,0.00012,19.04617]
[1778429560560,32.55,81481.66,0.0,-0.80706,0.00012,19.04617]
[1778429561692,32.55,81481.59,0.0,-0.80707,0.00012,19.04532]
[1778429561810,32.55,81481.59,0.0,-0.80707,0.00012,19.04532]
[1778429561910,32.55,81481.52,0.0,-0.80708,0.00012,19.04463]
[1778429566338,32.55,81472.82,0.0,-0.80814,0.00012,18.97851]
[1778429567345,32.55,81466.84,0.0,-0.80887,0.00012,18.93299]
[1778429570121,32.55,81465.88,0.0,-0.80899,0.00012,18.92539]
[1778429570314,32.54,81465.38,0.0,-0.80906,0.00012,18.92095]
[1778429575401,32.54,81463.0,0.0,-0.80937,0.00012,18.90148]
[1778429580436,32.54,81462.64,0.0,-0.80944,0.00012,18.8975]
[1778429585471,32.54,81459.0,0.0,-0.80989,0.00012,18.869]
[1778429586631,32.54,81459.0,0.0,-0.80989,0.00012,18.869]
[1778429586815,32.54,81459.0,0.0,-0.80989,0.00012,18.869]
[1778429589044,32.53,81457.91,0.0,-0.81003,0.00012,18.86042]
[1778429589063,32.53,81457.91,0.0,-0.81003,0.00012,18.86042]
[1778429589077,32.53,81456.58,0.0,-0.81019,0.00012,18.84994]
[1778429595228,32.53,81454.38,0.0,-0.81047,0.00012,18.83261]
[1778429597512,32.53,81454.68,0.0,-0.81044,0.00012,18.83437]
[1778429597559,32.53,81454.68,0.0,-0.81044,0.00012,18.83437]
[1778429602591,32.53,81454.46,0.0,-0.81048,0.00012,18.83167]
[1778429607626,32.53,81452.7,0.0,-0.81071,0.00012,18.81731]
[1778429609776,32.53,81452.41,0.0,-0.81075,0.00012,18.81494]
[1778429609813,32.53,81452.41,0.0,-0.81075,0.00012,18.81494]
[1778429611282,32.53,81452.48,0.0,-0.81074,0.00012,18.81531]
[1778429611316,32.53,81450.65,0.0,-0.81097,0.00012,18.8013]
[1778429612451,32.53,81447.5,0.0,-0.81138,0.00012,18.7729]
[1778429612565,32.53,81447.5,0.0,-0.81138,0.00012,18.7729]
[1778429612661,32.52,81446.19,0.0,-0.81154,0.00012,18.76282]
[1778429615912,32.52,81443.97,0.0,-0.81181,0.00012,18.74571]
[1778429616065,32.52,81443.97,0.0,-0.81181,0.00012,18.74571]
[1778429621724,32.52,81440.19,0.0,-0.81227,0.00012,18.71613]
[1778429623467,32.52,81439.87,0.0,-0.81231,0.00012,18.71359]
[1778429623560,32.52,81439.87,0.0,-0.81231,0.00012,18.71359]
[1778429626877,32.52,81432.37,0.0,-0.81321,0.00012,18.65657]
[1778429627064,32.52,81432.37,0.0,-0.81321,0.00012,18.65657]
[1778429627670,32.52,81432.67,0.0,-0.81317,0.00012,18.6588]
[1778429627810,32.52,81432.67,0.0,-0.81317,0.00012,18.6588]
[1778429627909,32.52,81432.84,0.0,-0.81316,0.00012,18.66006]
[1778429630787,32.52,81439.6,0.0,-0.81235,0.00012,18.71114]
[1778429632286,32.52,81439.6,0.0,-0.81235,0.00012,18.71114]
[1778429632311,32.52,81439.6,0.0,-0.81235,0.00012,18.71114]
[1778429636156,32.52,81436.56,0.0,-0.81272,0.00012,18.68778]
[1778429636314,32.52,81436.56,0.0,-0.81272,0.00012,18.68778]
[1778429639366,32.52,81436.02,0.0,-0.81279,0.00012,18.68345]
[1778429639564,32.52,81436.02,0.0,-0.81279,0.00012,18.68345]
[1778429639850,32.52,81436.16,0.0,-0.81277,0.00012,18.68445]
[1778429642654,32.52,81436.45,0.0,-0.81274,0.00012,18.68654]
[1778429642808,32.52,81436.45,0.0,-0.81274,0.00012,18.68654]
[1778429647078,32.52,81440.09,0.0,-0.81231,0.00012,18.71384]
[1778429647312,32.52,81440.09,0.0,-0.81231,0.00012,18.71384]
[1778429647653,32.52,81440.19,0.0,-0.8123,0.00012,18.7145]
[1778429647814,32.52,81440.19,0.0,-0.8123,0.00012,18.7145]
[1778429647907,32.52,81440.27,0.0,-0.81229,0.00012,18.71501]
[1778429651784,32.52,81440.27,0.0,-0.8123,0.00012,18.71472]
[1778429651813,32.52,81440.27,0.0,-0.8123,0.00012,18.71472]
[1778429654961,32.52,81447.17,0.0,-0.81148,0.00012,18.76655]
[1778429656964,32.52,81447.4,0.0,-0.81145,0.00012,18.76813]
[1778429657064,32.52,81447.4,0.0,-0.81145,0.00012,18.76813]
[1778429657655,32.52,81447.58,0.0,-0.81144,0.00012,18.76933]
[1778429657811,32.52,81447.58,0.0,-0.81144,0.00012,18.76933]
[1778429657982,32.52,81447.16,0.0,-0.81149,0.00012,18.766]
[1778429661012,32.52,81445.51,0.0,-0.81169,0.00012,18.75323]
[1778429661064,32.52,81445.51,0.0,-0.81169,0.00012,18.75323]
[1778429664355,32.51,81441.42,0.0,-0.81218,0.00012,18.72193]
[1778429664562,32.51,81442.07,0.0,-0.81211,0.00012,18.72676]
[1778429671135,32.51,81441.32,0.0,-0.81221,0.00012,18.7206]
[1778429671314,32.51,81441.32,0.0,-0.81221,0.00012,18.7206]
[1778429671645,32.51,81441.25,0.0,-0.81225,0.00012,18.71544]
[1778429671811,32.51,81441.25,0.0,-0.81225,0.00012,18.71544]
[1778429672080,32.51,81441.29,0.0,-0.81225,0.00012,18.71565]
[1778429677115,32.51,81439.0,0.0,-0.81253,0.00012,18.69784]
[1778429681020,32.51,81435.22,0.0,-0.81298,0.00012,18.66893]
[1778429681067,32.51,81435.22,0.0,-0.81298,0.00012,18.66893]
[1778429686178,32.51,81434.16,0.0,-0.81311,0.00012,18.66059]
[1778429691213,32.51,81436.23,0.0,-0.81287,0.00012,18.676]
[1778429691634,32.51,81436.23,0.0,-0.81287,0.00012,18.676]
[1778429691812,32.51,81436.23,0.0,-0.81287,0.00012,18.676]
[1778429692396,32.51,81436.23,0.0,-0.81287,0.00012,18.67593]
[1778429692564,32.51,81436.23,0.0,-0.81287,0.00012,18.67593]
[1778429693227,32.51,81435.96,0.0,-0.8129,0.00012,18.67382]
[1778429695241,32.51,81446.22,0.0,-0.81168,0.00012,18.75136]
[1778429696435,32.51,81448.6,0.0,-0.8114,0.00012,18.76922]
[1778429696561,32.51,81448.6,0.0,-0.8114,0.00012,18.76922]
[1778429699269,32.51,81458.68,0.0,-0.8102,0.00012,18.84503]
[1778429700276,32.51,81464.75,0.0,-0.80947,0.00012,18.89074]
[1778429701283,32.51,81469.12,0.0,-0.80895,0.00012,18.92353]
[1778429703222,32.51,81473.17,0.0,-0.80847,0.00012,18.95385]
[1778429703313,32.51,81473.17,0.0,-0.80847,0.00012,18.95385]
[1778429704074,32.51,81472.85,0.0,-0.80851,0.00012,18.95114]
[1778429704258,32.51,81472.85,0.0,-0.80851,0.00012,18.95114]
[1778429704304,32.51,81472.62,0.0,-0.80854,0.00012,18.94911]
[1778429709340,32.5,81472.17,0.0,-0.80862,0.00012,18.94431]
[1778429713367,32.5,81462.13,0.0,-0.80985,0.00012,18.86737]
[1778429714981,32.5,81459.58,0.0,-0.81016,0.00012,18.84791]
[1778429715076,32.5,81459.58,0.0,-0.81016,0.00012,18.84791]
[1778429722430,32.5,81454.41,0.0,-0.8108,0.00012,18.80733]
[1778429725963,32.5,81451.93,0.0,-0.8111,0.00012,18.78827]
[1778429726062,32.5,81451.93,0.0,-0.8111,0.00012,18.78827]
[1778429726786,32.5,81448.61,0.0,-0.81151,0.00012,18.76283]
[1778429726813,32.5,81448.61,0.0,-0.81151,0.00012,18.76283]
[1778429726911,32.49,81447.7,0.0,-0.81162,0.00012,18.75582]
[1778429732500,32.49,81446.42,0.0,-0.81181,0.00012,18.7411]
[1778429733884,32.49,81446.42,0.0,-0.81181,0.00012,18.7411]
[1778429734063,32.49,81446.42,0.0,-0.81181,0.00012,18.7411]
[1778429738542,32.49,81440.91,0.0,-0.81248,0.00012,18.69875]
[1778429740083,32.49,81440.91,0.0,-0.81248,0.00012,18.69875]
[1778429740313,32.49,81440.91,0.0,-0.81248,0.00012,18.69875]
[1778429741176,32.49,81437.63,0.0,-0.81287,0.00012,18.67382]
[1778429741320,32.49,81437.63,0.0,-0.81287,0.00012,18.67382]
[1778429741413,32.49,81435.61,0.0,-0.81311,0.00012,18.6585]
[1778429742570,32.49,81428.27,0.0,-0.81398,0.00012,18.60284]
[1778429743958,32.49,81428.27,0.0,-0.81398,0.00012,18.60284]
[1778429744062,32.49,81428.27,0.0,-0.81398,0.00012,18.60284]
[1778429750626,32.49,81420.11,0.0,-0.81494,0.00012,18.54171]
[1778429756668,32.5,81420.08,0.0,-0.81493,0.00012,18.54236]
[1778429760809,32.5,81419.18,0.0,-0.81503,0.00012,18.53598]
[1778429761063,32.5,81419.18,0.0,-0.81503,0.00012,18.53598]
[1778429761635,32.5,81419.22,0.0,-0.81502,0.00012,18.53659]
[1778429761810,32.5,81419.22,0.0,-0.81502,0.00012,18.53659]
[1778429761910,32.5,81419.15,0.0,-0.81502,0.00012,18.53622]
[1778429764724,32.5,81414.08,0.0,-0.81562,0.00012,18.49805]
[1778429766326,32.5,81414.08,0.0,-0.81562,0.00012,18.49805]
[1778429766557,32.5,81411.51,0.0,-0.81591,0.00012,18.47891]
[1778429771773,32.5,81412.89,0.0,-0.81573,0.00012,18.49063]
[1778429773044,32.5,81412.89,0.0,-0.81573,0.00012,18.49063]
[1778429773063,32.5,81412.89,0.0,-0.81573,0.00012,18.49063]
[1778429773145,32.5,81412.32,0.0,-0.8158,0.00012,18.4865]
[1778429774732,32.5,81412.32,0.0,-0.8158,0.00012,18.4865]
[1778429774815,32.5,81412.32,0.0,-0.8158,0.00012,18.4865]
[1778429777815,32.5,81399.39,0.0,-0.81732,0.00012,18.38822]
[1778429778937,32.5,81399.39,0.0,-0.81732,0.00012,18.38822]
[1778429779061,32.5,81399.39,0.0,-0.81732,0.00012,18.38822]
[1778429779160,32.5,81392.36,0.0,-0.81814,0.00012,18.33464]
[1778429779829,32.5,81398.92,0.0,-0.81737,0.00012,18.38448]
[1778429781423,32.5,81398.92,0.0,-0.81737,0.00012,18.38448]
[1778429781566,32.5,81403.14,0.0,-0.81688,0.00012,18.41644]
[1778429781843,32.5,81403.31,0.0,-0.81686,0.00012,18.41759]
[1778429784401,32.5,81403.14,0.0,-0.81689,0.00012,18.41615]
[1778429784561,32.5,81403.18,0.0,-0.81688,0.00012,18.41644]
[1778429791913,32.5,81403.78,0.0,-0.81684,0.00012,18.41646]
[1778429796948,32.5,81403.2,0.0,-0.81691,0.00012,18.41204]
[1778429798366,32.5,81403.2,0.0,-0.81691,0.00012,18.41204]
[1778429798564,32.5,81402.69,0.0,-0.81697,0.00012,18.40817]
[1778429799946,32.5,81402.58,0.0,-0.81699,0.00012,18.40734]
[1778429800067,32.5,81402.58,0.0,-0.81699,0.00012,18.40734]
[1778429800163,32.5,81402.47,0.0,-0.817,0.00012,18.40652]
[1778429806011,32.5,81404.37,0.0,-0.81678,0.00012,18.42092]
[1778429811046,32.5,81403.4,0.0,-0.81689,0.00012,18.41346]
[1778429813384,32.5,81403.52,0.0,-0.81688,0.00012,18.41437]
[1778429813566,32.5,81400.79,0.0,-0.8172,0.00012,18.39361]
[1778429819102,32.5,81398.2,0.0,-0.8175,0.00012,18.37406]
[1778429820857,32.5,81397.3,0.0,-0.81761,0.00012,18.36723]
[1778429821064,32.5,81397.3,0.0,-0.81761,0.00012,18.36723]
[1778429822420,32.5,81396.73,0.0,-0.81767,0.00012,18.36279]
[1778429822511,32.5,81396.68,0.0,-0.81768,0.00012,18.36231]
[1778429822576,32.5,81396.68,0.0,-0.81768,0.00012,18.36231]
[1778429827475,32.5,81396.71,0.0,-0.81768,0.00012,18.36234]
[1778429827559,32.5,81399.73,0.0,-0.81733,0.00012,18.385]
[1778429832862,32.5,81399.54,0.0,-0.81736,0.00012,18.38324]
[1778429833063,32.5,81399.54,0.0,-0.81736,0.00012,18.38324]
[1778429834811,32.5,81394.88,0.0,-0.81791,0.00012,18.34745]
[1778429835067,32.5,81394.88,0.0,-0.81791,0.00012,18.34745]
[1778429835214,32.5,81394.59,0.0,-0.81795,0.00012,18.34515]
[1778429837493,32.5,81394.48,0.0,-0.81796,0.00012,18.34423]
[1778429837510,32.5,81389.96,0.0,-0.81849,0.00012,18.30977]
[1778429837557,32.5,81389.96,0.0,-0.81849,0.00012,18.30977]
[1778429845284,32.5,81390.11,0.0,-0.81848,0.00012,18.31062]
[1778429846218,32.5,81390.11,0.0,-0.81848,0.00012,18.31062]
[1778429848763,32.5,81388.93,0.0,-0.81862,0.00012,18.30155]
[1778429848809,32.5,81388.93,0.0,-0.81862,0.00012,18.30155]
[1778429849312,32.5,81388.68,0.0,-0.81865,0.00012,18.29963]
[1778429850319,32.5,81382.09,0.0,-0.81942,0.00012,18.24945]
[1778429851326,32.5,81375.01,0.0,-0.82028,0.00012,18.19092]
[1778429855354,32.5,81368.9,0.0,-0.82099,0.00012,18.14402]
[1778429858375,32.49,81364.59,0.0,-0.82149,0.00012,18.11106]
[1778429860389,32.5,81358.36,0.0,-0.82221,0.00012,18.06373]
[1778429863411,32.5,81353.11,0.0,-0.82281,0.00012,18.02397]
[1778429865424,32.5,81345.85,0.0,-0.82364,0.00011,17.96887]
[1778429870459,32.5,81343.4,0.0,-0.82391,0.00011,17.95132]
[1778429875494,32.5,81342.49,0.0,-0.82399,0.00011,17.94564]
[1778429880529,32.5,81340.88,0.0,-0.82416,0.00011,17.93423]
[1778429882744,32.5,81340.88,0.0,-0.82416,0.00011,17.93446]
[1778429882806,32.5,81340.88,0.0,-0.82416,0.00011,17.93446]
[1778429886215,32.5,81343.44,0.0,-0.82386,0.00011,17.95439]
[1778429886313,32.5,81343.44,0.0,-0.82386,0.00011,17.95439]
[1778429886571,32.5,81347.18,0.0,-0.82343,0.00011,17.98309]
[1778429889593,32.51,81342.17,0.0,-0.824,0.00011,17.94529]
[1778429891195,32.51,81342.17,0.0,-0.824,0.00011,17.94529]
[1778429891319,32.51,81342.17,0.0,-0.824,0.00011,17.94529]
[1778429891410,32.51,81339.82,0.0,-0.82426,0.00011,17.92774]
[1778429894633,32.51,81333.92,0.0,-0.82492,0.00011,17.88335]
[1778429896070,32.51,81333.92,0.0,-0.82492,0.00011,17.88335]
[1778429901682,32.51,81334.7,0.0,-0.82482,0.00011,17.89051]
[1778429904777,32.51,81333.97,0.0,-0.82489,0.00011,17.88531]
[1778429904813,32.51,81333.97,0.0,-0.82489,0.00011,17.88531]
[1778429904878,32.51,81334.12,0.0,-0.82487,0.00011,17.88664]
[1778429906260,32.51,81334.12,0.0,-0.82487,0.00011,17.88664]
[1778429906313,32.51,81334.12,0.0,-0.82487,0.00011,17.88664]
[1778429909065,32.51,81336.97,0.0,-0.82454,0.00011,17.90892]
[1778429909314,32.51,81336.97,0.0,-0.82454,0.00011,17.90892]
[1778429915045,32.51,81337.83,0.0,-0.82446,0.00011,17.91196]
[1778429915062,32.51,81337.83,0.0,-0.82446,0.00011,17.91196]
[1778429915147,32.51,81337.83,0.0,-0.82446,0.00011,17.91225]
[1778429916111,32.51,81337.83,0.0,-0.82446,0.00011,17.91225]
[1778429916311,32.51,81337.83,0.0,-0.82446,0.00011,17.91225]
[1778429920693,32.52,81335.04,0.0,-0.82477,0.00011,17.89153]
[1778429920813,32.52,81335.04,0.0,-0.82477,0.00011,17.89153]
[1778429920818,32.52,81332.64,0.0,-0.82504,0.00011,17.87334]
[1778429921832,32.52,81332.64,0.0,-0.82504,0.00011,17.87334]
[1778429922063,32.52,81332.64,0.0,-0.82504,0.00011,17.87334]
[1778429927914,32.52,81329.81,0.0,-0.82535,0.00011,17.85281]
[1778429928067,32.52,81329.81,0.0,-0.82535,0.00011,17.85281]
[1778429931895,32.52,81337.0,0.0,-0.82451,0.00011,17.90866]
[1778429933157,32.52,81337.0,0.0,-0.82451,0.00011,17.90866]
[1778429933313,32.52,81337.0,0.0,-0.82451,0.00011,17.90866]
[1778429933381,32.52,81339.65,0.0,-0.8242,0.00011,17.92921]
[1778429934732,32.52,81339.54,0.0,-0.82421,0.00011,17.92837]
[1778429934814,32.52,81339.54,0.0,-0.82421,0.00011,17.92837]
[1778429940958,32.52,81340.22,0.0,-0.82412,0.00011,17.93443]
[1778429941965,32.52,81345.04,0.0,-0.82357,0.00011,17.97128]
[1778429942972,32.52,81352.02,0.0,-0.82276,0.00012,18.02454]
[1778429944298,32.52,81352.02,0.0,-0.82276,0.00012,18.02454]
[1778429944314,32.52,81352.02,0.0,-0.82276,0.00012,18.02454]
[1778429944449,32.52,81352.52,0.0,-0.8227,0.00012,18.02834]
[1778429947164,32.52,81351.92,0.0,-0.82277,0.00012,18.02386]
[1778429947313,32.52,81351.92,0.0,-0.82277,0.00012,18.02386]
[1778429951113,32.52,81350.66,0.0,-0.82291,0.00012,18.01451]
[1778429951311,32.52,81350.66,0.0,-0.82291,0.00012,18.01451]
[1778429951398,32.52,81351.27,0.0,-0.82284,0.00012,18.01923]
[1778429951865,32.52,81351.27,0.0,-0.82284,0.00012,18.01923]
[1778429952062,32.52,81351.27,0.0,-0.82284,0.00012,18.01923]
[1778429953042,32.52,81361.01,0.0,-0.82171,0.00012,18.09379]
[1778429954049,32.53,81367.98,0.0,-0.8209,0.00012,18.14714]
[1778429956542,32.53,81368.98,0.0,-0.82078,0.00012,18.15496]
[1778429956565,32.53,81368.98,0.0,-0.82078,0.00012,18.15496]
[1778429958358,32.53,81372.14,0.0,-0.82041,0.00012,18.17939]
[1778429958559,32.53,81372.14,0.0,-0.82041,0.00012,18.17939]
[1778429958402,32.53,81371.3,0.0,-0.8205,0.00012,18.17315]
[1778429959084,32.53,81371.33,0.0,-0.8205,0.00012,18.17346]
[1778429964119,32.53,81369.41,0.0,-0.82072,0.00012,18.15925]
[1778429964786,32.53,81369.41,0.0,-0.82072,0.00012,18.15925]
[1778429964812,32.53,81369.41,0.0,-0.82072,0.00012,18.15925]
[1778429968079,32.53,81369.01,0.0,-0.82076,0.00012,18.15637]
[1778429968311,32.53,81369.01,0.0,-0.82076,0.00012,18.15637]
[1778429974189,32.53,81371.57,0.0,-0.82049,0.00012,18.17163]
[1778429974691,32.53,81371.57,0.0,-0.82049,0.00012,18.17163]
[1778429974814,32.53,81371.57,0.0,-0.82049,0.00012,18.17163]
[1778429975457,32.53,81371.57,0.0,-0.82049,0.00012,18.17163]
[1778429975563,32.53,81371.57,0.0,-0.82049,0.00012,18.17163]
[1778429975609,32.53,81371.44,0.0,-0.82051,0.00012,18.17065]
[1778429978185,32.53,81369.55,0.0,-0.82073,0.00012,18.15627]
[1778429978311,32.53,81369.55,0.0,-0.82073,0.00012,18.15627]
[1778429978337,32.53,81365.82,0.0,-0.82116,0.00012,18.12789]
[1778429979698,32.53,81363.11,0.0,-0.82147,0.00012,18.10732]
[1778429979812,32.53,81363.11,0.0,-0.82147,0.00012,18.10732]
[1778429980553,32.53,81363.11,0.0,-0.82147,0.00012,18.10732]
[1778429980561,32.53,81363.11,0.0,-0.82147,0.00012,18.10732]
[1778429983620,32.53,81358.06,0.0,-0.82206,0.00012,18.06875]
[1778429983809,32.53,81356.81,0.0,-0.8222,0.00012,18.05922]
[1778429984259,32.53,81354.48,0.0,-0.82247,0.00012,18.04148]
[1778429984996,32.53,81354.48,0.0,-0.82247,0.00012,18.04148]
[1778429985067,32.53,81354.48,0.0,-0.82247,0.00012,18.04148]
[1778429990302,32.53,81354.45,0.0,-0.82247,0.00012,18.04152]
[1778429995591,32.53,81351.28,0.0,-0.82283,0.00012,18.01764]
[1778429995678,32.53,81351.39,0.0,-0.82282,0.00012,18.01857]
[1778429995810,32.53,81351.39,0.0,-0.82282,0.00012,18.01857]
[1778429997358,32.53,81351.13,0.0,-0.82284,0.00012,18.01678]
[1778429998128,32.53,81351.13,0.0,-0.82284,0.00012,18.01678]
[1778429998311,32.53,81351.13,0.0,-0.82284,0.00012,18.01678]
[1778430002342,32.53,81349.36,0.0,-0.82304,0.00012,18.00371]
[1778430002566,32.53,81349.36,0.0,-0.82304,0.00012,18.00371]
[1778430002567,32.53,81354.84,0.0,-0.82241,0.00012,18.04557]
[1778430004749,32.53,81352.59,0.0,-0.82266,0.00012,18.02854]
[1778430004813,32.53,81352.59,0.0,-0.82266,0.00012,18.02854]
[1778430010581,32.53,81352.06,0.0,-0.82272,0.00012,18.02493]
[1778430010675,32.53,81358.05,0.0,-0.82203,0.00012,18.07064]
[1778430010815,32.53,81358.05,0.0,-0.82203,0.00012,18.07064]
[1778430011457,32.53,81364.69,0.0,-0.82126,0.00012,18.1214]
[1778430013471,32.53,81368.42,0.0,-0.82082,0.00012,18.15006]
[1778430013762,32.53,81368.42,0.0,-0.82082,0.00012,18.15006]
[1778430013813,32.53,81368.42,0.0,-0.82082,0.00012,18.15006]
[1778430018439,32.53,81368.39,0.0,-0.82082,0.00012,18.1503]
[1778430018563,32.53,81368.39,0.0,-0.82082,0.00012,18.1503]
[1778430024549,32.54,81369.47,0.0,-0.82068,0.00012,18.15931]
[1778430028870,32.54,81371.26,0.0,-0.82047,0.00012,18.17325]
[1778430029061,32.54,81371.26,0.0,-0.82047,0.00012,18.17325]
[1778430029084,32.54,81371.26,0.0,-0.82047,0.00012,18.17318]
[1778430031198,32.54,81371.22,0.0,-0.82047,0.00012,18.17284]
[1778430031309,32.54,81371.22,0.0,-0.82047,0.00012,18.17284]
[1778430032605,32.54,81377.29,0.0,-0.8198,0.00012,18.21444]
[1778430032898,32.54,81377.29,0.0,-0.8198,0.00012,18.21444]
[1778430033061,32.54,81377.29,0.0,-0.8198,0.00012,18.21444]
[1778430036860,32.54,81375.04,0.0,-0.82007,0.00012,18.19708]
[1778430037061,32.54,81375.04,0.0,-0.82007,0.00012,18.19708]
[1778430037065,32.54,81375.04,0.0,-0.82007,0.00012,18.19714]
[1778430039647,32.54,81377.83,0.0,-0.81974,0.00012,18.21843]
[1778430039818,32.54,81378.6,0.0,-0.81965,0.00012,18.22432]
[1778430040661,32.54,81373.79,0.0,-0.82021,0.00012,18.18776]
[1778430041668,32.54,81370.41,0.0,-0.8206,0.00012,18.16211]
[1778430042785,32.54,81369.2,0.0,-0.82074,0.00012,18.153]
[1778430042811,32.54,81369.2,0.0,-0.82074,0.00012,18.153]
[1778430047606,32.54,81366.58,0.0,-0.82104,0.00012,18.13337]
[1778430047710,32.54,81363.57,0.0,-0.82138,0.00012,18.11055]
[1778430047810,32.54,81363.57,0.0,-0.82138,0.00012,18.11055]
[1778430048717,32.54,81363.25,0.0,-0.82142,0.00012,18.10808]
[1778430050164,32.54,81362.82,0.0,-0.82147,0.00012,18.10478]
[1778430050314,32.54,81362.82,0.0,-0.82147,0.00012,18.10478]
[1778430055766,32.54,81362.14,0.0,-0.82155,0.00012,18.09953]
[1778430060801,32.54,81361.99,0.0,-0.82157,0.00012,18.09843]
[1778430066165,32.54,81362.42,0.0,-0.82152,0.00012,18.10174]
[1778430066311,32.54,81362.42,0.0,-0.82152,0.00012,18.10174]
[1778430066315,32.54,81362.42,0.0,-0.82152,0.00012,18.10179]
[1778430067610,32.54,81362.42,0.0,-0.82152,0.00012,18.10179]
[1778430067812,32.54,81362.13,0.0,-0.82155,0.00012,18.09961]
[1778430073892,32.54,81360.85,0.0,-0.8217,0.00012,18.09009]
[1778430077043,32.54,81360.78,0.0,-0.8217,0.00012,18.08965]
[1778430077058,32.54,81360.78,0.0,-0.8217,0.00012,18.08965]
[1778430077129,32.54,81360.75,0.0,-0.8217,0.00012,18.08952]
[1778430077920,32.54,81356.16,0.0,-0.82223,0.00012,18.05458]
[1778430079902,32.54,81355.7,0.0,-0.82229,0.00012,18.05117]
[1778430080064,32.54,81355.7,0.0,-0.82229,0.00012,18.05117]
[1778430081948,32.54,81349.06,0.0,-0.82305,0.00012,18.00087]
[1778430082955,32.54,81345.62,0.0,-0.82344,0.00011,17.97475]
[1778430084327,32.54,81345.62,0.0,-0.82344,0.00011,17.97475]
[1778430084564,32.54,81345.62,0.0,-0.82344,0.00011,17.97475]
[1778430084661,32.54,81345.76,0.0,-0.82343,0.00011,17.97577]
[1778430089732,32.54,81345.28,0.0,-0.82348,0.00011,17.97209]
[1778430090007,32.54,81339.53,0.0,-0.82414,0.00011,17.92825]
[1778430092068,32.54,81339.7,0.0,-0.82415,0.00011,17.92511]
[1778430092085,32.54,81339.49,0.0,-0.82418,0.00011,17.92355]
[1778430094050,32.54,81336.48,0.0,-0.82452,0.00011,17.90065]
[1778430094065,32.54,81336.48,0.0,-0.82452,0.00011,17.90065]
[1778430094961,32.54,81334.01,0.0,-0.8248,0.00011,17.88195]
[1778430095063,32.54,81334.01,0.0,-0.8248,0.00011,17.88195]
[1778430098616,32.54,81328.91,0.0,-0.82538,0.00011,17.84321]
[1778430098810,32.54,81328.62,0.0,-0.82541,0.00011,17.84107]
[1778430104104,32.54,81332.91,0.0,-0.82493,0.00011,17.8736]
[1778430106589,32.54,81333.3,0.0,-0.82488,0.00011,17.87672]
[1778430106812,32.54,81333.3,0.0,-0.82488,0.00011,17.87695]
[1778430108445,32.54,81331.49,0.0,-0.82508,0.00011,17.86327]
[1778430108557,32.54,81331.49,0.0,-0.82508,0.00011,17.86327]
[1778430108658,32.54,81331.07,0.0,-0.82513,0.00011,17.8602]
[1778430111153,32.54,81325.21,0.0,-0.82579,0.00011,17.81589]
[1778430113722,32.54,81324.38,0.0,-0.82588,0.00011,17.80969]
[1778430113815,32.54,81324.18,0.0,-0.8259,0.00011,17.80829]
[1778430117087,32.54,81320.91,0.0,-0.82627,0.00011,17.78378]
[1778430117310,32.54,81320.91,0.0,-0.82627,0.00011,17.78378]
[1778430121179,32.54,81322.31,0.0,-0.8261,0.00011,17.79507]
[1778430121311,32.54,81322.31,0.0,-0.8261,0.00011,17.79507]
[1778430122520,32.54,81323.65,0.0,-0.82595,0.00011,17.80542]
[1778430122557,32.54,81323.65,0.0,-0.82595,0.00011,17.80542]
[1778430122621,32.54,81324.54,0.0,-0.82584,0.00011,17.81233]
[1778430124245,32.55,81331.15,0.0,-0.82508,0.00011,17.86301]
[1778430125975,32.55,81331.82,0.0,-0.82501,0.00011,17.86824]
[1778430126064,32.55,81331.82,0.0,-0.82501,0.00011,17.86824]
[1778430131294,32.55,81331.18,0.0,-0.82507,0.00011,17.86412]
[1778430133308,32.55,81336.83,0.0,-0.82442,0.00011,17.90744]
[1778430135815,32.55,81338.25,0.0,-0.82425,0.00011,17.91833]
[1778430136069,32.55,81338.63,0.0,-0.82421,0.00011,17.92128]
[1778430137612,32.55,81337.99,0.0,-0.82428,0.00011,17.91646]
[1778430137808,32.55,81337.99,0.0,-0.82428,0.00011,17.91646]
[1778430137663,32.55,81337.93,0.0,-0.82429,0.00011,17.91605]
[1778430140357,32.55,81332.73,0.0,-0.82488,0.00011,17.87659]
[1778430142755,32.55,81332.16,0.0,-0.82494,0.00011,17.87235]
[1778430142815,32.55,81332.16,0.0,-0.82494,0.00011,17.87235]
[1778430145506,32.55,81330.68,0.0,-0.82511,0.00011,17.8614]
[1778430145564,32.55,81330.68,0.0,-0.82511,0.00011,17.8614]
[1778430147962,32.55,81330.9,0.0,-0.82508,0.00011,17.86344]
[1778430148057,32.55,81330.9,0.0,-0.82508,0.00011,17.86344]
[1778430148413,32.55,81330.65,0.0,-0.8251,0.00011,17.86165]
[1778430151281,32.55,81330.5,0.0,-0.82512,0.00011,17.86075]
[1778430151310,32.55,81330.5,0.0,-0.82512,0.00011,17.86075]
[1778430156470,32.55,81326.88,0.0,-0.82555,0.00011,17.82938]
[1778430158433,32.55,81330.02,0.0,-0.82519,0.00011,17.85343]
[1778430158564,32.55,81330.02,0.0,-0.82519,0.00011,17.85343]
[1778430159588,32.55,81330.38,0.0,-0.82515,0.00011,17.85625]
[1778430159808,32.55,81330.38,0.0,-0.82515,0.00011,17.85625]
[1778430159638,32.55,81330.38,0.0,-0.82515,0.00011,17.85634]
[1778430165802,32.55,81331.36,0.0,-0.82503,0.00011,17.86422]
[1778430165812,32.55,81331.36,0.0,-0.82503,0.00011,17.86422]
[1778430173590,32.56,81331.07,0.0,-0.82505,0.00011,17.86308]
[1778430176699,32.56,81327.27,0.0,-0.82548,0.00011,17.83441]
[1778430176813,32.56,81327.27,0.0,-0.82548,0.00011,17.83441]
[1778430178183,32.56,81325.7,0.0,-0.82565,0.00011,17.82276]
[1778430178310,32.56,81325.7,0.0,-0.82565,0.00011,17.82276]
[1778430178625,32.56,81325.3,0.0,-0.82569,0.00011,17.81986]
[1778430182113,32.56,81329.11,0.0,-0.82525,0.00011,17.84927]
[1778430182316,32.56,81329.11,0.0,-0.82525,0.00011,17.84927]
[1778430186693,32.56,81327.08,0.0,-0.82548,0.00011,17.8342]
[1778430186813,32.56,81327.08,0.0,-0.82548,0.00011,17.8342]
[1778430187897,32.56,81324.56,0.0,-0.82576,0.00011,17.81528]
[1778430188060,32.56,81324.56,0.0,-0.82576,0.00011,17.81528]
[1778430188696,32.56,81322.16,0.0,-0.82603,0.00011,17.79714]
[1778430190581,32.56,81318.6,0.0,-0.82644,0.00011,17.76995]
[1778430190814,32.56,81318.6,0.0,-0.82644,0.00011,17.76995]
[1778430196752,32.56,81317.48,0.0,-0.82657,0.00011,17.7612]
[1778430198673,32.56,81314.82,0.0,-0.82687,0.00011,17.74088]
[1778430198812,32.56,81314.82,0.0,-0.82687,0.00011,17.74088]
[1778430199327,32.56,81313.86,0.0,-0.82698,0.00011,17.73355]
[1778430199558,32.56,81313.86,0.0,-0.82698,0.00011,17.73355]
[1778430199773,32.56,81314.73,0.0,-0.82688,0.00011,17.74018]
[1778430204452,32.56,81316.44,0.0,-0.82669,0.00011,17.75315]
[1778430204564,32.56,81316.44,0.0,-0.82669,0.00011,17.75315]
[1778430209846,32.56,81316.56,0.0,-0.82668,0.00011,17.75381]
[1778430214177,32.56,81312.0,0.0,-0.82723,0.00011,17.71445]
[1778430214320,32.56,81312.0,0.0,-0.82723,0.00011,17.71445]
[1778430216722,32.56,81312.45,0.0,-0.82718,0.00011,17.71788]
[1778430216811,32.56,81312.45,0.0,-0.82718,0.00011,17.71788]
[1778430216817,32.56,81312.45,0.0,-0.82718,0.00011,17.71787]
[1778430220290,32.56,81311.91,0.0,-0.82724,0.00011,17.71374]
[1778430220310,32.56,81311.91,0.0,-0.82724,0.00011,17.71374]
[1778430225958,32.56,81311.72,0.0,-0.82726,0.00011,17.71228]
[1778430228673,32.56,81311.66,0.0,-0.82727,0.00011,17.71181]
[1778430228815,32.56,81311.66,0.0,-0.82727,0.00011,17.71181]
[1778430228908,32.56,81305.22,0.0,-0.828,0.00011,17.66256]
[1778430229649,32.56,81305.22,0.0,-0.828,0.00011,17.66256]
[1778430229810,32.56,81305.22,0.0,-0.828,0.00011,17.66256]
[1778430229847,32.56,81298.47,0.0,-0.82876,0.00011,17.611]
[1778430237668,32.56,81299.41,0.0,-0.82866,0.00011,17.6179]
[1778430237810,32.56,81299.41,0.0,-0.82866,0.00011,17.6179]
[1778430243077,32.55,81297.89,0.0,-0.82885,0.00011,17.60518]
[1778430248619,32.55,81297.27,0.0,-0.82893,0.00011,17.6001]
[1778430248813,32.55,81297.27,0.0,-0.82893,0.00011,17.6001]
[1778430250679,32.55,81297.38,0.0,-0.82892,0.00011,17.60041]
[1778430250810,32.55,81297.38,0.0,-0.82892,0.00011,17.60041]
[1778430250912,32.55,81297.27,0.0,-0.82894,0.00011,17.59903]
[1778430254804,32.55,81295.46,0.0,-0.82916,0.00011,17.58467]
[1778430255059,32.55,81294.98,0.0,-0.82922,0.00011,17.58048]
[1778430257846,32.55,81292.75,0.0,-0.82947,0.00011,17.5632]
[1778430258062,32.55,81295.23,0.0,-0.8292,0.00011,17.58165]
[1778430261170,32.55,81296.5,0.0,-0.82906,0.00011,17.59083]
[1778430261308,32.55,81296.5,0.0,-0.82906,0.00011,17.59083]
[1778430261354,32.55,81296.5,0.0,-0.82907,0.00011,17.59067]
[1778430266656,32.55,81296.64,0.0,-0.82906,0.00011,17.5915]
[1778430266811,32.55,81296.64,0.0,-0.82906,0.00011,17.5915]
[1778430272814,32.54,81288.76,0.0,-0.82998,0.00011,17.52621]
[1778430272852,32.54,81289.91,0.0,-0.82986,0.00011,17.53488]
[1778430273063,32.54,81289.91,0.0,-0.82986,0.00011,17.53488]
[1778430273463,32.54,81289.91,0.0,-0.82986,0.00011,17.53488]
[1778430273560,32.54,81289.91,0.0,-0.82986,0.00011,17.53488]
[1778430280338,32.54,81290.82,0.0,-0.82977,0.00011,17.54088]
[1778430281052,32.54,81290.82,0.0,-0.82977,0.00011,17.54088]
[1778430281062,32.54,81290.82,0.0,-0.82977,0.00011,17.54088]
[1778430284408,32.54,81284.68,0.0,-0.83046,0.00011,17.49362]
[1778430284560,32.54,81284.68,0.0,-0.83046,0.00011,17.49362]
[1778430284660,32.54,81284.83,0.0,-0.83045,0.00011,17.49466]
[1778430290408,32.54,81283.96,0.0,-0.83056,0.00011,17.48733]
[1778430296184,32.54,81283.93,0.0,-0.83057,0.00011,17.48659]
[1778430297457,32.54,81278.37,0.0,-0.8312,0.00011,17.44334]
[1778430298450,32.54,81278.37,0.0,-0.8312,0.00011,17.44334]
[1778430298561,32.54,81278.37,0.0,-0.8312,0.00011,17.44334]
[1778430300478,32.54,81273.12,0.0,-0.8318,0.00011,17.40259]
[1778430302041,32.54,81273.55,0.0,-0.83175,0.00011,17.40568]
[1778430302061,32.54,81273.55,0.0,-0.83175,0.00011,17.40568]
[1778430306973,32.53,81269.62,0.0,-0.8322,0.00011,17.37483]
[1778430307060,32.53,81269.74,0.0,-0.83219,0.00011,17.37549]
[1778430307527,32.53,81269.83,0.0,-0.83219,0.00011,17.37593]
[1778430311859,32.53,81270.44,0.0,-0.83213,0.00011,17.37987]
[1778430312063,32.53,81270.44,0.0,-0.83213,0.00011,17.37963]
[1778430317597,32.53,81268.07,0.0,-0.83242,0.00011,17.36013]
[1778430318130,32.53,81268.07,0.0,-0.83242,0.00011,17.36013]
[1778430318309,32.53,81268.07,0.0,-0.83242,0.00011,17.36013]
[1778430321693,32.53,81266.1,0.0,-0.83265,0.00011,17.34453]
[1778430321812,32.53,81266.1,0.0,-0.83265,0.00011,17.34453]
[1778430321909,32.53,81265.02,0.0,-0.83277,0.00011,17.33611]
[1778430322633,32.53,81260.54,0.0,-0.83327,0.00011,17.30172]
[1778430323639,32.53,81254.81,0.0,-0.83391,0.00011,17.25783]
[1778430324236,32.53,81254.81,0.0,-0.83391,0.00011,17.25783]
[1778430327667,32.53,81249.74,0.0,-0.83447,0.00011,17.21894]
[1778430331553,32.53,81251.17,0.0,-0.83431,0.00011,17.2299]
[1778430331809,32.53,81251.17,0.0,-0.83431,0.00011,17.2299]
[1778430331910,32.53,81251.71,0.0,-0.83428,0.00011,17.22957]
[1778430337737,32.53,81254.01,0.0,-0.83403,0.00011,17.24703]
[1778430341765,32.53,81246.9,0.0,-0.83482,0.00011,17.1925]
[1778430346800,32.53,81244.98,0.0,-0.83504,0.00011,17.17742]
[1778430351835,32.52,81248.59,0.0,-0.83464,0.00011,17.20461]
[1778430358884,32.52,81248.59,0.0,-0.83466,0.00011,17.20382]
[1778430363919,32.52,81256.27,0.0,-0.83381,0.00011,17.26193]
[1778430369010,32.52,81257.48,0.0,-0.83369,0.00011,17.27028]
[1778430374045,32.52,81255.48,0.0,-0.83393,0.00011,17.25435]
[1778430378073,32.52,81261.33,0.0,-0.83328,0.00011,17.29871]
[1778430384117,32.52,81264.89,0.0,-0.83289,0.00011,17.32565]
[1778430391166,32.52,81266.07,0.0,-0.8328,0.00011,17.3297]
[1778430396201,32.52,81267.4,0.0,-0.83266,0.00011,17.33947]
[1778430401236,32.52,81267.26,0.0,-0.83268,0.00011,17.33802]
[1778430406271,32.51,81266.16,0.0,-0.83281,0.00011,17.32927]
[1778430408285,32.51,81261.57,0.0,-0.83332,0.00011,17.2941]
[1778430413331,32.51,81259.27,0.0,-0.83357,0.00011,17.27649]
[1778430414336,32.51,81268.35,0.0,-0.83256,0.00011,17.34594]
[1778430416350,32.51,81270.0,0.0,-0.83238,0.00011,17.3585]
[1778430417357,32.51,81281.84,0.0,-0.83106,0.00011,17.44893]
[1778430419371,32.51,81281.55,0.0,-0.8311,0.00011,17.4465]
[1778430421385,32.51,81287.67,0.0,-0.83041,0.00011,17.49293]
[1778430426420,32.51,81287.5,0.0,-0.83044,0.00011,17.49141]
[1778430433469,32.51,81290.73,0.0,-0.83007,0.00011,17.51615]
[1778430438504,32.51,81288.85,0.0,-0.83028,0.00011,17.50198]
[1778430443539,32.51,81289.32,0.0,-0.83023,0.00011,17.5058]
[1778430448574,32.51,81289.81,0.0,-0.83017,0.00011,17.50978]
[1778430453609,32.51,81289.81,0.0,-0.8302,0.00011,17.50558]
[1778430458644,32.52,81290.42,0.0,-0.83012,0.00011,17.51052]
[1778430464686,32.52,81290.35,0.0,-0.83013,0.00011,17.51033]
[1778430472744,32.52,81290.15,0.0,-0.83014,0.00011,17.50928]
[1778430474758,32.52,81299.15,0.0,-0.82913,0.00011,17.57818]
[1778430478786,32.52,81303.06,0.0,-0.82868,0.00011,17.60827]
[1778430483823,32.52,81304.56,0.0,-0.82851,0.00011,17.61985]
[1778430487059,32.52,81304.73,0.0,-0.82849,0.00011,17.62135]
[1778430488063,32.52,81305.18,0.0,-0.82844,0.00011,17.62488]
[1778430493893,32.52,81306.96,0.0,-0.82823,0.00011,17.63901]
[1778430498866,32.52,81310.01,0.0,-0.82788,0.00011,17.6625]
[1778430499064,32.52,81310.01,0.0,-0.82788,0.00011,17.6625]
[1778430499552,32.52,81310.11,0.0,-0.82787,0.00011,17.6633]
[1778430499560,32.52,81310.11,0.0,-0.82787,0.00011,17.6633]
[1778430499935,32.52,81310.14,0.0,-0.82786,0.00011,17.66356]
[1778430502956,32.52,81315.11,0.0,-0.82729,0.00011,17.70175]
[1778430506984,32.52,81309.51,0.0,-0.82792,0.00011,17.65966]
[1778430507272,32.52,81309.51,0.0,-0.82792,0.00011,17.65966]
[1778430507318,32.52,81309.51,0.0,-0.82792,0.00011,17.65966]
[1778430507991,32.52,81303.78,0.0,-0.82857,0.00011,17.61595]
[1778430508741,32.52,81303.78,0.0,-0.82857,0.00011,17.61595]
[1778430508815,32.52,81303.78,0.0,-0.82857,0.00011,17.61595]
[1778430511013,32.52,81295.1,0.0,-0.82957,0.00011,17.54549]
[1778430512020,32.52,81282.5,0.0,-0.83099,0.00011,17.44941]
[1778430513027,32.52,81282.89,0.0,-0.83094,0.00011,17.45251]
[1778430517102,32.52,81279.7,0.0,-0.8313,0.00011,17.42825]
[1778430517314,32.52,81278.84,0.0,-0.83139,0.00011,17.4217]
[1778430518294,32.52,81278.56,0.0,-0.83142,0.00011,17.4196]
[1778430518313,32.52,81278.56,0.0,-0.83142,0.00011,17.4196]
[1778430519069,32.52,81278.38,0.0,-0.83144,0.00011,17.41827]
[1778430523098,32.52,81270.89,0.0,-0.83228,0.00011,17.3608]
[1778430524379,32.52,81269.18,0.0,-0.83247,0.00011,17.34773]
[1778430524572,32.52,81269.18,0.0,-0.83247,0.00011,17.34773]
[1778430526326,32.52,81266.6,0.0,-0.83276,0.00011,17.32809]
[1778430526559,32.52,81266.6,0.0,-0.83276,0.00011,17.32809]
[1778430528132,32.52,81260.63,0.0,-0.83342,0.00011,17.28256]
[1778430531153,32.52,81265.34,0.0,-0.83289,0.00011,17.31889]
[1778430532230,32.52,81265.34,0.0,-0.83289,0.00011,17.31889]
[1778430532316,32.52,81265.41,0.0,-0.83288,0.00011,17.31951]
[1778430533028,32.52,81265.41,0.0,-0.83288,0.00011,17.31951]
[1778430533059,32.52,81265.41,0.0,-0.83288,0.00011,17.31951]
[1778430533167,32.52,81265.38,0.0,-0.83288,0.00011,17.31937]
[1778430536608,32.52,81264.8,0.0,-0.83294,0.00011,17.31522]
[1778430536809,32.52,81264.8,0.0,-0.83294,0.00011,17.31522]
[1778430542230,32.53,81266.36,0.0,-0.83276,0.00011,17.32794]
[1778430542694,32.53,81266.36,0.0,-0.83276,0.00011,17.32794]
[1778430542809,32.53,81266.36,0.0,-0.83276,0.00011,17.32794]
[1778430542907,32.53,81266.36,0.0,-0.83276,0.00011,17.32794]
[1778430543064,32.53,81266.36,0.0,-0.83276,0.00011,17.32794]
[1778430543240,32.53,81267.84,0.0,-0.83259,0.00011,17.33942]
[1778430546615,32.53,81265.71,0.0,-0.83282,0.00011,17.3236]
[1778430546811,32.53,81265.71,0.0,-0.83282,0.00011,17.3236]
[1778430552302,32.53,81263.8,0.0,-0.83302,0.00011,17.31002]
[1778430555428,32.53,81263.24,0.0,-0.83308,0.00011,17.30611]
[1778430555569,32.53,81263.24,0.0,-0.83308,0.00011,17.30611]
[1778430555867,32.53,81263.24,0.0,-0.83308,0.00011,17.30611]
[1778430556059,32.53,81263.24,0.0,-0.83308,0.00011,17.30611]
[1778430556124,32.53,81261.94,0.0,-0.83321,0.00011,17.29655]
[1778430561365,32.53,81261.68,0.0,-0.83323,0.00011,17.29554]
[1778430564591,32.53,81262.35,0.0,-0.83315,0.00011,17.30103]
[1778430564813,32.53,81262.35,0.0,-0.83315,0.00011,17.30103]
[1778430568091,32.53,81262.06,0.0,-0.83317,0.00011,17.29936]
[1778430568317,32.54,81263.02,0.0,-0.83306,0.00011,17.30706]
[1778430569271,32.54,81263.02,0.0,-0.83306,0.00011,17.30706]
[1778430569310,32.54,81263.02,0.0,-0.83306,0.00011,17.30706]
[1778430569372,32.54,81264.26,0.0,-0.83292,0.00011,17.31669]
[1778430573727,32.54,81265.82,0.0,-0.83277,0.00011,17.32463]
[1778430573812,32.54,81265.82,0.0,-0.83277,0.00011,17.32463]
[1778430579492,32.54,81265.83,0.0,-0.83274,0.00011,17.32662]
[1778430581511,32.54,81264.52,0.0,-0.83289,0.00011,17.31675]
[1778430581567,32.54,81264.52,0.0,-0.83289,0.00011,17.31675]
[1778430581983,32.54,81264.52,0.0,-0.83289,0.00011,17.31675]
[1778430582059,32.54,81264.52,0.0,-0.83289,0.00011,17.31675]
[1778430582084,32.54,81264.77,0.0,-0.83285,0.00011,17.31896]
[1778430583680,32.54,81265.65,0.0,-0.83276,0.00011,17.32568]
[1778430583811,32.54,81265.65,0.0,-0.83276,0.00011,17.32568]
[1778430589677,32.54,81261.65,0.0,-0.83319,0.00011,17.29605]
[1778430589813,32.54,81261.65,0.0,-0.83319,0.00011,17.29605]
[1778430589908,32.54,81261.65,0.0,-0.83319,0.00011,17.29605]
[1778430590069,32.54,81261.65,0.0,-0.83319,0.00011,17.29605]
[1778430590074,32.54,81260.77,0.0,-0.83328,0.00011,17.28967]
[1778430592583,32.54,81250.65,0.0,-0.83439,0.00011,17.21273]
[1778430595360,32.55,81246.56,0.0,-0.83484,0.00011,17.18184]
[1778430595564,32.55,81246.56,0.0,-0.83484,0.00011,17.18184]
[1778430600641,32.55,81253.27,0.0,-0.83408,0.00011,17.2346]
[1778430603308,32.55,81254.74,0.0,-0.83391,0.00011,17.24629]
[1778430603480,32.55,81255.6,0.0,-0.8338,0.00011,17.25369]
[1778430603562,32.55,81255.6,0.0,-0.8338,0.00011,17.25369]
[1778430603660,32.55,81255.91,0.0,-0.83376,0.00011,17.25645]
[1778430606384,32.55,81256.43,0.0,-0.83369,0.00011,17.26119]
[1778430606561,32.55,81256.43,0.0,-0.83369,0.00011,17.26119]
[1778430611716,32.56,81259.73,0.0,-0.83329,0.00011,17.28863]
[1778430613156,32.56,81259.73,0.0,-0.83329,0.00011,17.28863]
[1778430613311,32.56,81259.73,0.0,-0.83329,0.00011,17.28863]
[1778430613347,32.56,81259.73,0.0,-0.83329,0.00011,17.28863]
[1778430613560,32.56,81259.77,0.0,-0.83328,0.00011,17.28928]
[1778430613730,32.56,81259.4,0.0,-0.83332,0.00011,17.2868]
[1778430618765,32.56,81259.23,0.0,-0.83331,0.00011,17.28722]
[1778430623800,32.57,81259.23,0.0,-0.83329,0.00011,17.28894]
[1778430628835,32.57,81259.3,0.0,-0.83325,0.00011,17.2912]
[1778430630780,32.57,81260.92,0.0,-0.83307,0.00011,17.30391]
[1778430630811,32.57,81260.92,0.0,-0.83307,0.00011,17.30391]
[1778430636076,32.57,81260.58,0.0,-0.83311,0.00011,17.29852]
[1778430636310,32.57,81260.58,0.0,-0.83311,0.00011,17.29852]
[1778430642186,32.58,81259.73,0.0,-0.83318,0.00011,17.29407]
[1778430642286,32.58,81259.73,0.0,-0.83318,0.00011,17.29407]
[1778430642314,32.58,81259.73,0.0,-0.83318,0.00011,17.29407]
[1778430642287,32.58,81259.73,0.0,-0.83317,0.00011,17.29441]
[1778430648975,32.58,81259.71,0.0,-0.83314,0.00011,17.29666]
[1778430654206,32.58,81260.18,0.0,-0.83307,0.00011,17.30127]
[1778430654273,32.58,81260.18,0.0,-0.83307,0.00011,17.30127]
[1778430654311,32.58,81260.18,0.0,-0.83307,0.00011,17.30127]
[1778430654365,32.59,81260.18,0.0,-0.83306,0.00011,17.30193]
[1778430660052,32.59,81262.57,0.0,-0.83277,0.00011,17.32192]
[1778430660524,32.59,81262.57,0.0,-0.83277,0.00011,17.32192]
[1778430660561,32.59,81262.57,0.0,-0.83277,0.00011,17.32192]
[1778430663016,32.59,81261.14,0.0,-0.83292,0.00011,17.31157]
[1778430663070,32.59,81261.14,0.0,-0.83292,0.00011,17.31157]
[1778430663077,32.59,81261.14,0.0,-0.83292,0.00011,17.31157]
[1778430663312,32.59,81261.14,0.0,-0.83292,0.00011,17.31157]
[1778430663178,32.59,81261.92,0.0,-0.83283,0.00011,17.31781]
[1778430669115,32.59,81253.54,0.0,-0.83373,0.00011,17.25559]
[1778430670122,32.59,81249.0,0.0,-0.83423,0.00011,17.22112]
[1778430671068,32.59,81249.0,0.0,-0.83423,0.00011,17.22112]
[1778430671316,32.59,81249.0,0.0,-0.83423,0.00011,17.22112]
[1778430679185,32.59,81249.15,0.0,-0.83422,0.00011,17.22203]
[1778430684220,32.59,81246.84,0.0,-0.83448,0.00011,17.20412]
[1778430687390,32.59,81244.98,0.0,-0.83468,0.00011,17.18985]
[1778430687430,32.59,81244.98,0.0,-0.83468,0.00011,17.18985]
[1778430687562,32.59,81244.95,0.0,-0.83469,0.00011,17.18959]
[1778430687491,32.59,81244.95,0.0,-0.83469,0.00011,17.18959]
[1778430689189,32.59,81244.95,0.0,-0.83469,0.00011,17.18959]
[1778430689314,32.59,81244.95,0.0,-0.83469,0.00011,17.18959]
[1778430689397,32.59,81240.77,0.0,-0.83515,0.00011,17.15765]
[1778430694290,32.59,81248.26,0.0,-0.83435,0.00011,17.21043]
[1778430696975,32.59,81248.51,0.0,-0.83433,0.00011,17.21221]
[1778430696977,32.59,81248.51,0.0,-0.83433,0.00011,17.21221]
[1778430697063,32.59,81248.51,0.0,-0.83433,0.00011,17.21221]
[1778430697311,32.59,81246.5,0.0,-0.83455,0.00011,17.19681]
[1778430701339,32.59,81240.34,0.0,-0.83523,0.00011,17.14969]
[1778430703151,32.59,81240.46,0.0,-0.83522,0.00011,17.15063]
[1778430703203,32.59,81240.46,0.0,-0.83522,0.00011,17.15063]
[1778430703320,32.59,81240.46,0.0,-0.83522,0.00011,17.15063]
[1778430703353,32.59,81240.75,0.0,-0.83519,0.00011,17.15286]
[1778430708388,32.59,81238.88,0.0,-0.83539,0.00011,17.13863]
[1778430713423,32.59,81237.03,0.0,-0.83559,0.00011,17.12459]
[1778430717288,32.59,81239.84,0.0,-0.83528,0.00011,17.14605]
[1778430717313,32.59,81239.84,0.0,-0.83528,0.00011,17.14605]
[1778430717355,32.59,81239.84,0.0,-0.83528,0.00011,17.14605]
[1778430717389,32.59,81239.84,0.0,-0.83528,0.00011,17.14604]
[1778430717564,32.59,81239.84,0.0,-0.83528,0.00011,17.14604]
[1778430721032,32.59,81239.84,0.0,-0.83528,0.00011,17.14604]
[1778430721063,32.59,81239.84,0.0,-0.83528,0.00011,17.14604]
[1778430724324,32.59,81237.57,0.0,-0.83553,0.00011,17.12867]
[1778430724468,32.59,81237.57,0.0,-0.83553,0.00011,17.12867]
[1778430724411,32.59,81236.97,0.0,-0.8356,0.00011,17.12411]
[1778430724566,32.59,81236.97,0.0,-0.8356,0.00011,17.12411]
[1778430730542,32.59,81237.66,0.0,-0.83552,0.00011,17.12936]
[1778430731778,32.59,81237.66,0.0,-0.83552,0.00011,17.12936]
[1778430731812,32.59,81237.66,0.0,-0.83552,0.00011,17.12936]
[1778430731898,32.59,81237.66,0.0,-0.83552,0.00011,17.12936]
[1778430732062,32.59,81237.66,0.0,-0.83552,0.00011,17.12936]
[1778430732135,32.59,81237.78,0.0,-0.83551,0.00011,17.13026]
[1778430736950,32.59,81237.92,0.0,-0.8355,0.00011,17.13132]
[1778430737061,32.59,81237.92,0.0,-0.8355,0.00011,17.13132]
[1778430743368,32.59,81239.15,0.0,-0.83536,0.00011,17.14064]
[1778430743409,32.59,81239.15,0.0,-0.83536,0.00011,17.14059]
[1778430743532,32.59,81239.15,0.0,-0.83536,0.00011,17.14059]
[1778430743563,32.59,81239.15,0.0,-0.83536,0.00011,17.14059]
[1778430748668,32.59,81240.8,0.0,-0.83518,0.00011,17.15306]
[1778430752540,32.59,81239.75,0.0,-0.8353,0.00011,17.14499]
[1778430752568,32.59,81239.75,0.0,-0.8353,0.00011,17.14499]
[1778430752755,32.59,81239.75,0.0,-0.8353,0.00011,17.14499]
[1778430752811,32.59,81239.75,0.0,-0.8353,0.00011,17.14499]
[1778430752856,32.59,81239.75,0.0,-0.83533,0.00011,17.14048]
[1778430758738,32.59,81238.98,0.0,-0.83542,0.00011,17.13456]
[1778430763773,32.59,81227.67,0.0,-0.83666,0.00011,17.04824]
[1778430765787,32.59,81222.73,0.0,-0.8372,0.00011,17.01039]
[1778430766534,32.59,81222.73,0.0,-0.8372,0.00011,17.01039]
[1778430766569,32.59,81222.73,0.0,-0.8372,0.00011,17.01039]
[1778430766866,32.59,81222.73,0.0,-0.8372,0.00011,17.01039]
[1778430767062,32.59,81222.73,0.0,-0.8372,0.00011,17.01039]
[1778430767081,32.59,81220.32,0.0,-0.83746,0.00011,16.9922]
[1778430773843,32.59,81220.6,0.0,-0.83742,0.00011,16.99523]
[1778430774850,32.59,81213.7,0.0,-0.83817,0.00011,16.94265]
[1778430775857,32.59,81209.43,0.0,-0.83863,0.00011,16.91021]
[1778430777291,32.59,81209.43,0.0,-0.83863,0.00011,16.91021]
[1778430777375,32.59,81209.43,0.0,-0.83863,0.00011,16.9104]
[1778430777871,32.59,81197.13,0.0,-0.83996,0.00011,16.81653]
[1778430778878,32.59,81186.28,0.0,-0.84113,0.00011,16.73385]
[1778430779885,32.6,81189.66,0.0,-0.84076,0.00011,16.75986]
[1778430781283,32.6,81189.66,0.0,-0.84076,0.00011,16.75986]
[1778430782906,32.59,81197.0,0.0,-0.83997,0.00011,16.81578]
[1778430787249,32.59,81196.1,0.0,-0.84007,0.00011,16.80865]
[1778430787310,32.59,81196.1,0.0,-0.84007,0.00011,16.80865]
[1778430787343,32.59,81196.1,0.0,-0.84007,0.00011,16.80865]
[1778430787409,32.59,81194.57,0.0,-0.84024,0.00011,16.7969]
[1778430787559,32.59,81194.57,0.0,-0.84024,0.00011,16.7969]
[1778430789955,32.59,81187.27,0.0,-0.84103,0.00011,16.74111]
[1778430791130,32.59,81187.27,0.0,-0.84103,0.00011,16.74111]
[1778430791312,32.59,81187.27,0.0,-0.84103,0.00011,16.74111]
[1778430791340,32.59,81190.26,0.0,-0.8407,0.00011,16.76395]
[1778430792253,32.59,81190.26,0.0,-0.8407,0.00011,16.76395]
[1778430792313,32.59,81190.26,0.0,-0.8407,0.00011,16.76395]
[1778430792355,32.59,81194.31,0.0,-0.84027,0.00011,16.79506]
[1778430798018,32.6,81192.88,0.0,-0.8404,0.00011,16.7852]
[1778430800288,32.6,81190.81,0.0,-0.84062,0.00011,16.7696]
[1778430800311,32.6,81190.81,0.0,-0.84062,0.00011,16.7696]
[1778430800334,32.6,81189.64,0.0,-0.84075,0.00011,16.76088]
[1778430801178,32.6,81189.64,0.0,-0.84075,0.00011,16.76088]
[1778430801312,32.6,81189.64,0.0,-0.84075,0.00011,16.76088]
[1778430806586,32.6,81193.48,0.0,-0.84032,0.00011,16.79086]
[1778430806790,32.6,81193.48,0.0,-0.84032,0.00011,16.79086]
[1778430806809,32.6,81193.48,0.0,-0.84032,0.00011,16.79086]
[1778430807080,32.6,81193.72,0.0,-0.8403,0.00011,16.79267]
[1778430812115,32.6,81193.83,0.0,-0.84031,0.00011,16.78956]
[1778430816397,32.6,81192.57,0.0,-0.84044,0.00011,16.78055]
[1778430816560,32.6,81192.57,0.0,-0.84044,0.00011,16.78055]
[1778430816498,32.6,81190.14,0.0,-0.8407,0.00011,16.76223]
[1778430817081,32.6,81190.14,0.0,-0.8407,0.00011,16.76223]
[1778430817322,32.6,81190.14,0.0,-0.8407,0.00011,16.76223]
[1778430817421,32.6,81189.41,0.0,-0.84077,0.00011,16.75689]
[1778430820172,32.6,81194.37,0.0,-0.84023,0.00011,16.79545]
[1778430825207,32.6,81193.61,0.0,-0.8403,0.00011,16.7906]
[1778430825937,32.6,81193.61,0.0,-0.8403,0.00011,16.7906]
[1778430826058,32.6,81193.61,0.0,-0.8403,0.00011,16.7906]
[1778430826263,32.6,81193.61,0.0,-0.8403,0.00011,16.7906]
[1778430826309,32.6,81193.61,0.0,-0.8403,0.00011,16.7906]
[1778430826410,32.61,81193.57,0.0,-0.8403,0.00011,16.79049]
[1778430832257,32.61,81191.91,0.0,-0.84046,0.00011,16.77897]
[1778430838299,32.61,81191.31,0.0,-0.84051,0.00011,16.77552]
[1778430839793,32.61,81191.46,0.0,-0.84049,0.00011,16.77684]
[1778430839810,32.61,81191.46,0.0,-0.84049,0.00011,16.77684]
[1778430840122,32.61,81191.46,0.0,-0.84049,0.00011,16.77684]
[1778430840316,32.61,81191.46,0.0,-0.84049,0.00011,16.77684]
[1778430840340,32.61,81191.75,0.0,-0.84046,0.00011,16.77924]
[1778430843334,32.61,81195.51,0.0,-0.84004,0.00011,16.80838]
[1778430848369,32.61,81195.97,0.0,-0.83998,0.00011,16.81255]
[1778430849286,32.61,81195.97,0.0,-0.83998,0.00011,16.81255]
[1778430849313,32.61,81195.97,0.0,-0.83998,0.00011,16.81255]
[1778430849376,32.61,81200.7,0.0,-0.83947,0.00011,16.84875]
[1778430850266,32.61,81200.7,0.0,-0.83947,0.00011,16.84875]
[1778430850309,32.61,81200.7,0.0,-0.83947,0.00011,16.84875]
[1778430855419,32.61,81201.73,0.0,-0.83935,0.00011,16.857]
[1778430861460,32.61,81200.67,0.0,-0.83946,0.00011,16.84933]
[1778430864331,32.61,81201.34,0.0,-0.83939,0.00011,16.85456]
[1778430864558,32.61,81201.34,0.0,-0.83939,0.00011,16.85456]
[1778430864481,32.61,81201.65,0.0,-0.83935,0.00011,16.85698]
[1778430865136,32.61,81201.65,0.0,-0.83935,0.00011,16.85698]
[1778430865315,32.61,81201.65,0.0,-0.83935,0.00011,16.85698]
[1778430865340,32.61,81201.65,0.0,-0.83935,0.00011,16.85703]
[1778430870523,32.62,81201.52,0.0,-0.83936,0.00011,16.85628]
[1778430871925,32.62,81203.35,0.0,-0.8392,0.00011,16.86582]
[1778430872068,32.62,81203.35,0.0,-0.8392,0.00011,16.86582]
[1778430872537,32.62,81203.67,0.0,-0.83916,0.00011,16.86829]
[1778430873013,32.62,81203.67,0.0,-0.83916,0.00011,16.86829]
[1778430873065,32.62,81203.67,0.0,-0.83916,0.00011,16.86829]
[1778430878583,32.62,81204.69,0.0,-0.83905,0.00011,16.87617]
[1778430879586,32.62,81213.44,0.0,-0.8381,0.00011,16.94299]
[1778430879892,32.62,81213.44,0.0,-0.8381,0.00011,16.94299]
[1778430880060,32.62,81213.44,0.0,-0.8381,0.00011,16.94299]
[1778430880607,32.62,81213.44,0.0,-0.8381,0.00011,16.94299]
[1778430880593,32.62,81215.08,0.0,-0.83792,0.00011,16.95541]
[1778430880815,32.62,81215.08,0.0,-0.83792,0.00011,16.95541]
[1778430884116,32.62,81217.72,0.0,-0.83764,0.00011,16.97537]
[1778430884313,32.62,81217.72,0.0,-0.83764,0.00011,16.97537]
[1778430889658,32.62,81222.46,0.0,-0.83711,0.00011,17.01201]
[1778430892463,32.62,81222.74,0.0,-0.83708,0.00011,17.01403]
[1778430892559,32.62,81222.74,0.0,-0.83708,0.00011,17.01403]
[1778430892564,32.62,81223.3,0.0,-0.83703,0.00011,17.01805]
[1778430893765,32.62,81223.12,0.0,-0.83704,0.00011,17.01668]
[1778430893813,32.62,81223.12,0.0,-0.83704,0.00011,17.01668]
[1778430898643,32.62,81224.82,0.0,-0.83686,0.00011,17.02992]
[1778430898810,32.62,81223.13,0.0,-0.83704,0.00011,17.01708]
[1778430899071,32.62,81223.13,0.0,-0.83704,0.00011,17.01708]
[1778430899314,32.62,81223.13,0.0,-0.83704,0.00011,17.01708]
[1778430899375,32.62,81221.09,0.0,-0.83726,0.00011,17.00168]
[1778430903262,32.62,81222.45,0.0,-0.83711,0.00011,17.0122]
[1778430903309,32.62,81222.45,0.0,-0.83711,0.00011,17.0122]
[1778430903411,32.62,81217.93,0.0,-0.8376,0.00011,16.97791]
[1778430903790,32.62,81217.93,0.0,-0.8376,0.00011,16.97791]
[1778430903816,32.62,81217.93,0.0,-0.8376,0.00011,16.97791]
[1778430903891,32.62,81216.33,0.0,-0.83777,0.00011,16.96571]
[1778430908275,32.62,81214.58,0.0,-0.83796,0.00011,16.95276]
[1778430908308,32.62,81214.58,0.0,-0.83796,0.00011,16.95276]
[1778430908410,32.62,81213.71,0.0,-0.83805,0.00011,16.94639]
[1778430909285,32.62,81213.71,0.0,-0.83805,0.00011,16.94639]
[1778430909311,32.62,81213.71,0.0,-0.83805,0.00011,16.94639]
[1778430913428,32.62,81209.85,0.0,-0.83846,0.00011,16.91744]
[1778430913563,32.62,81209.85,0.0,-0.83846,0.00011,16.91744]
[1778430920554,32.62,81207.27,0.0,-0.83873,0.00011,16.89885]
[1778430920674,32.62,81207.31,0.0,-0.83871,0.00011,16.89975]
[1778430920808,32.62,81207.31,0.0,-0.83871,0.00011,16.89975]
[1778430922134,32.62,81207.31,0.0,-0.83871,0.00011,16.89975]
[1778430922312,32.62,81207.31,0.0,-0.83871,0.00011,16.89975]
[1778430922411,32.62,81207.36,0.0,-0.8387,0.00011,16.90053]
[1778430924920,32.62,81202.86,0.0,-0.83919,0.00011,16.86619]
[1778430925927,32.62,81199.05,0.0,-0.8396,0.00011,16.83713]
[1778430930962,32.62,81199.43,0.0,-0.83956,0.00011,16.84031]
[1778430934410,32.62,81195.83,0.0,-0.83997,0.00011,16.80871]
[1778430934910,32.62,81195.83,0.0,-0.83997,0.00011,16.80871]
[1778430935063,32.62,81195.83,0.0,-0.83997,0.00011,16.80871]
[1778430935313,32.62,81195.83,0.0,-0.83997,0.00011,16.80871]
[1778430935414,32.62,81196.56,0.0,-0.83989,0.00011,16.8144]
[1778430941032,32.63,81196.84,0.0,-0.83985,0.00011,16.81731]
[1778430945478,32.63,81198.0,0.0,-0.83972,0.00011,16.82658]
[1778430945559,32.63,81198.0,0.0,-0.83972,0.00011,16.82658]
[1778430945622,32.63,81206.17,0.0,-0.83883,0.00011,16.88921]
[1778430947074,32.63,81212.76,0.0,-0.83811,0.00011,16.93999]
[1778430950347,32.63,81214.5,0.0,-0.83791,0.00011,16.95387]
[1778430950562,32.63,81214.5,0.0,-0.83791,0.00011,16.95387]
[1778430952109,32.63,81223.13,0.0,-0.83696,0.00011,17.02051]
[1778430953922,32.63,81224.6,0.0,-0.83679,0.00011,17.03193]
[1778430954059,32.63,81224.6,0.0,-0.83679,0.00011,17.03193]
[1778430954123,32.63,81224.8,0.0,-0.83677,0.00011,17.03365]
[1778430957144,32.63,81230.25,0.0,-0.83616,0.00011,17.07592]
[1778430958576,32.63,81230.25,0.0,-0.83616,0.00011,17.07592]
[1778430958814,32.63,81233.54,0.0,-0.8358,0.00011,17.10121]
[1778430964193,32.64,81234.15,0.0,-0.83571,0.00011,17.10689]
[1778430965469,32.64,81234.15,0.0,-0.83571,0.00011,17.10689]
[1778430965564,32.64,81234.15,0.0,-0.83571,0.00011,17.10689]
[1778430967215,32.64,81243.97,0.0,-0.83463,0.00011,17.18223]
[1778430969228,32.64,81250.74,0.0,-0.83388,0.00011,17.23402]
[1778430971662,32.64,81253.29,0.0,-0.83359,0.00011,17.2535]
[1778430971688,32.64,81252.54,0.0,-0.83368,0.00011,17.24781]
[1778430971807,32.64,81252.54,0.0,-0.83368,0.00011,17.24781]
[1778430977145,32.64,81252.76,0.0,-0.83365,0.00011,17.24969]
[1778430977313,32.64,81252.76,0.0,-0.83365,0.00011,17.24969]
[1778430979298,32.64,81246.0,0.0,-0.83439,0.00011,17.19834]
[1778430980346,32.64,81246.0,0.0,-0.83439,0.00011,17.19834]
[1778430980560,32.64,81246.0,0.0,-0.83439,0.00011,17.19834]
[1778430983326,32.64,81236.92,0.0,-0.83538,0.00011,17.12967]
[1778430984143,32.64,81236.92,0.0,-0.83538,0.00011,17.12967]
[1778430984308,32.64,81236.92,0.0,-0.83538,0.00011,17.12967]
[1778430984333,32.64,81236.98,0.0,-0.83538,0.00011,17.1303]
[1778430986540,32.64,81236.82,0.0,-0.83539,0.00011,17.12924]
[1778430986558,32.64,81236.82,0.0,-0.83539,0.00011,17.12924]
[1778430992508,32.64,81233.18,0.0,-0.83581,0.00011,17.09804]
[1778430992558,32.64,81233.18,0.0,-0.83581,0.00011,17.09804]
[1778430995410,32.64,81227.86,0.0,-0.83638,0.00011,17.05828]
[1778430998273,32.64,81225.15,0.0,-0.83667,0.00011,17.0381]
[1778430998309,32.64,81225.15,0.0,-0.83667,0.00011,17.0381]
[1778430998431,32.64,81225.18,0.0,-0.83666,0.00011,17.03857]
[1778431003466,32.65,81222.56,0.0,-0.83693,0.00011,17.01977]
[1778431008501,32.65,81219.89,0.0,-0.8372,0.00011,17.00073]
[1778431013536,32.65,81223.52,0.0,-0.83679,0.00011,17.02978]
[1778431018571,32.65,81225.82,0.0,-0.83652,0.00011,17.04851]
[1778431023606,32.66,81226.01,0.0,-0.83648,0.00011,17.05113]
[1778431028641,32.66,81226.29,0.0,-0.83643,0.00011,17.05459]
[1778431033676,32.66,81222.27,0.0,-0.83685,0.00011,17.02532]
[1778431040725,32.67,81222.4,0.0,-0.83681,0.00011,17.02818]
[1778431045760,32.67,81225.13,0.0,-0.83649,0.00011,17.05019]
[1778431050796,32.67,81225.24,0.0,-0.83646,0.00011,17.05226]
[1778431058852,32.67,81225.32,0.0,-0.83646,0.00011,17.0504]
[1778431064895,32.68,81234.48,0.0,-0.83543,0.00011,17.12165]
[1778431067916,32.68,81235.02,0.0,-0.83536,0.00011,17.12628]
[1778431072951,32.68,81237.34,0.0,-0.83509,0.00011,17.1448]
[1778431078995,32.68,81239.76,0.0,-0.83482,0.00011,17.16412]
[1778431085038,32.68,81239.18,0.0,-0.83487,0.00011,17.16058]
[1778431090073,32.68,81237.45,0.0,-0.83504,0.00011,17.14828]
[1778431095108,32.69,81237.79,0.0,-0.83499,0.00011,17.15183]
[1778431100143,32.69,81238.75,0.0,-0.83487,0.00011,17.1601]
[1778431106185,32.69,81238.8,0.0,-0.83485,0.00011,17.16161]
[1778431107192,32.69,81244.0,0.0,-0.83427,0.00011,17.20136]
[1778431112227,32.69,81246.82,0.0,-0.83397,0.00011,17.22007]
[1778431118471,32.7,81248.32,0.0,-0.83378,0.00011,17.23309]
[1778431121313,32.7,81247.26,0.0,-0.83389,0.00011,17.22572]
[1778431123307,32.7,81248.85,0.0,-0.83371,0.00011,17.23807]
[1778431127313,32.7,81251.46,0.0,-0.83341,0.00011,17.25839]
[1778431128557,32.7,81250.22,0.0,-0.83355,0.00011,17.24906]
[1778431128811,32.7,81250.22,0.0,-0.83355,0.00011,17.24906]
[1778431129946,32.7,81251.13,0.0,-0.83344,0.00011,17.25619]
[1778431130061,32.7,81251.13,0.0,-0.83344,0.00011,17.25619]
[1778431130353,32.7,81251.11,0.0,-0.83344,0.00011,17.25614]
[1778431132262,32.7,81251.09,0.0,-0.83345,0.00011,17.25609]
[1778431132314,32.7,81251.09,0.0,-0.83345,0.00011,17.25609]
[1778431137822,32.7,81251.07,0.0,-0.83344,0.00011,17.25642]
[1778431144451,32.7,81252.57,0.0,-0.83326,0.00011,17.26859]
[1778431144959,32.7,81252.57,0.0,-0.83326,0.00011,17.26859]
[1778431145060,32.7,81252.57,0.0,-0.83326,0.00011,17.26859]
[1778431145596,32.7,81252.57,0.0,-0.83326,0.00011,17.26859]
[1778431145809,32.7,81252.57,0.0,-0.83326,0.00011,17.26859]
[1778431145910,32.7,81252.57,0.0,-0.83326,0.00011,17.26867]
[1778431151501,32.71,81255.58,0.0,-0.83292,0.00011,17.29208]
[1778431153515,32.71,81255.69,0.0,-0.83291,0.00011,17.29297]
[1778431153564,32.71,81255.69,0.0,-0.83291,0.00011,17.29297]
[1778431159275,32.71,81256.08,0.0,-0.83286,0.00011,17.29623]
[1778431159316,32.71,81256.08,0.0,-0.83286,0.00011,17.29623]
[1778431160564,32.71,81265.16,0.0,-0.83185,0.00011,17.36536]
[1778431161571,32.71,81270.62,0.0,-0.83124,0.00011,17.40703]
[1778431162578,32.71,81275.88,0.0,-0.83065,0.00011,17.44713]
[1778431163248,32.71,81275.88,0.0,-0.83065,0.00011,17.44713]
[1778431163314,32.71,81275.88,0.0,-0.83065,0.00011,17.44713]
[1778431165070,32.71,81275.97,0.0,-0.83064,0.00011,17.44796]
[1778431165312,32.71,81275.97,0.0,-0.83064,0.00011,17.44796]
[1778431165348,32.71,81275.97,0.0,-0.83064,0.00011,17.44802]
[1778431168623,32.71,81282.46,0.0,-0.82991,0.00011,17.49748]
[1778431172138,32.71,81282.59,0.0,-0.82993,0.00011,17.49399]
[1778431172313,32.71,81282.59,0.0,-0.82993,0.00011,17.49399]
[1778431179702,32.71,81284.29,0.0,-0.82974,0.00011,17.50675]
[1778431182517,32.71,81286.81,0.0,-0.82946,0.00011,17.5258]
[1778431182560,32.71,81286.81,0.0,-0.82946,0.00011,17.5258]
[1778431183546,32.71,81285.34,0.0,-0.82963,0.00011,17.51456]
[1778431183563,32.71,81285.34,0.0,-0.82963,0.00011,17.51456]
[1778431183730,32.71,81285.23,0.0,-0.82964,0.00011,17.51367]
[1778431189772,32.71,81286.11,0.0,-0.82955,0.00011,17.52009]
[1778431193660,32.71,81289.94,0.0,-0.82912,0.00011,17.54898]
[1778431193813,32.71,81289.94,0.0,-0.82912,0.00011,17.54898]
[1778431194552,32.71,81287.52,0.0,-0.82939,0.00011,17.53051]
[1778431194572,32.71,81287.52,0.0,-0.82939,0.00011,17.53051]
[1778431199842,32.71,81282.15,0.0,-0.83,0.00011,17.48955]
[1778431204877,32.7,81282.2,0.0,-0.82999,0.00011,17.48982]
[1778431205487,32.7,81282.2,0.0,-0.82999,0.00011,17.48982]
[1778431205567,32.7,81282.2,0.0,-0.82999,0.00011,17.48982]
[1778431205583,32.7,81282.2,0.0,-0.82999,0.00011,17.48982]
[1778431205809,32.7,81282.2,0.0,-0.82999,0.00011,17.48982]
[1778431205884,32.7,81282.79,0.0,-0.82993,0.00011,17.49428]
[1778431210919,32.7,81282.95,0.0,-0.82991,0.00011,17.49533]
[1778431215784,32.7,81285.1,0.0,-0.82967,0.00011,17.51145]
[1778431215814,32.7,81285.1,0.0,-0.82967,0.00011,17.51145]
[1778431218117,32.7,81287.47,0.0,-0.82941,0.00011,17.52925]
[1778431218314,32.7,81287.47,0.0,-0.82941,0.00011,17.52925]
[1778431221629,32.7,81289.46,0.0,-0.82919,0.00011,17.54417]
[1778431221809,32.7,81289.46,0.0,-0.82919,0.00011,17.54417]
[1778431222233,32.7,81290.7,0.0,-0.82905,0.00011,17.55334]
[1778431222313,32.7,81290.7,0.0,-0.82905,0.00011,17.55334]
[1778431222410,32.7,81289.9,0.0,-0.82915,0.00011,17.54715]
[1778431224012,32.7,81296.45,0.0,-0.82841,0.00011,17.59676]
[1778431227446,32.7,81299.11,0.0,-0.82812,0.00011,17.61658]
[1778431227564,32.7,81299.11,0.0,-0.82812,0.00011,17.61658]
[1778431230097,32.7,81302.81,0.0,-0.82771,0.00011,17.64419]
[1778431230310,32.7,81302.81,0.0,-0.82771,0.00011,17.64419]
[1778431236319,32.7,81299.62,0.0,-0.82811,0.00011,17.61457]
[1778431236564,32.7,81299.62,0.0,-0.82811,0.00011,17.61457]
[1778431236886,32.7,81299.62,0.0,-0.82811,0.00011,17.61457]
[1778431236911,32.7,81299.85,0.0,-0.82809,0.00011,17.61605]
[1778431237065,32.7,81299.85,0.0,-0.82809,0.00011,17.61605]
[1778431239116,32.7,81295.18,0.0,-0.82862,0.00011,17.5806]
[1778431240123,32.7,81289.67,0.0,-0.82924,0.00011,17.5388]
[1778431241676,32.7,81289.67,0.0,-0.82924,0.00011,17.5388]
[1778431241816,32.7,81289.67,0.0,-0.82924,0.00011,17.5388]
[1778431243465,32.7,81289.0,0.0,-0.82931,0.00011,17.53394]
[1778431243559,32.7,81289.0,0.0,-0.82931,0.00011,17.53394]
[1778431247173,32.7,81277.13,0.0,-0.83063,0.00011,17.44433]
[1778431248408,32.7,81277.13,0.0,-0.83063,0.00011,17.44433]
[1778431248563,32.7,81277.13,0.0,-0.83063,0.00011,17.44433]
[1778431248663,32.7,81275.6,0.0,-0.8308,0.00011,17.43289]
[1778431249690,32.7,81275.6,0.0,-0.8308,0.00011,17.43289]
[1778431249810,32.7,81275.6,0.0,-0.8308,0.00011,17.43289]
[1778431249911,32.7,81275.41,0.0,-0.83082,0.00011,17.4315]
[1778431251115,32.7,81275.66,0.0,-0.83079,0.00011,17.4334]
[1778431251311,32.7,81275.66,0.0,-0.83079,0.00011,17.4334]
[1778431252208,32.7,81280.16,0.0,-0.83029,0.00011,17.4677]
[1778431253215,32.7,81288.59,0.0,-0.82934,0.00011,17.53181]
[1778431255299,32.7,81288.98,0.0,-0.8293,0.00011,17.53478]
[1778431255311,32.7,81288.98,0.0,-0.8293,0.00011,17.53478]
[1778431255941,32.7,81288.98,0.0,-0.8293,0.00011,17.53478]
[1778431255984,32.7,81289.0,0.0,-0.8293,0.00011,17.53479]
[1778431256066,32.7,81289.0,0.0,-0.8293,0.00011,17.53479]
[1778431259258,32.7,81296.25,0.0,-0.82848,0.00011,17.58965]
[1778431260264,32.7,81304.23,0.0,-0.82759,0.00011,17.65016]
[1778431262735,32.7,81306.71,0.0,-0.82731,0.00011,17.66885]
[1778431262813,32.7,81306.71,0.0,-0.82731,0.00011,17.66885]
[1778431262905,32.7,81306.57,0.0,-0.82732,0.00011,17.66771]
[1778431265124,32.7,81305.91,0.0,-0.8274,0.00011,17.66269]
[1778431265318,32.7,81305.91,0.0,-0.8274,0.00011,17.66269]
[1778431266306,32.7,81298.68,0.0,-0.82822,0.00011,17.60778]
[1778431268320,32.7,81290.61,0.0,-0.82912,0.00011,17.54657]
[1778431269318,32.7,81290.61,0.0,-0.82912,0.00011,17.54657]
[1778431269564,32.7,81290.61,0.0,-0.82912,0.00011,17.54657]
[1778431270522,32.7,81288.14,0.0,-0.8294,0.00011,17.52807]
[1778431270570,32.7,81288.14,0.0,-0.8294,0.00011,17.52807]
[1778431270670,32.7,81288.13,0.0,-0.82939,0.00011,17.52817]
[1778431272328,32.7,81287.4,0.0,-0.82948,0.00011,17.52262]
[1778431272560,32.7,81287.4,0.0,-0.82948,0.00011,17.52262]
[1778431278013,32.7,81286.72,0.0,-0.82954,0.00011,17.51834]
[1778431279400,32.7,81278.66,0.0,-0.83043,0.00011,17.45753]
[1778431281006,32.7,81278.66,0.0,-0.83043,0.00011,17.45753]
[1778431281068,32.7,81278.66,0.0,-0.83043,0.00011,17.45753]
[1778431283098,32.7,81275.29,0.0,-0.8308,0.00011,17.43262]
[1778431283245,32.7,81275.29,0.0,-0.8308,0.00011,17.43262]
[1778431283310,32.7,81275.29,0.0,-0.8308,0.00011,17.43262]
[1778431283426,32.7,81275.23,0.0,-0.8308,0.00011,17.43242]
[1778431288858,32.71,81276.74,0.0,-0.83062,0.00011,17.44488]
[1778431289063,32.71,81276.74,0.0,-0.83062,0.00011,17.44488]
[1778431293496,32.71,81281.74,0.0,-0.83007,0.00011,17.4798]
[1778431295089,32.71,81283.19,0.0,-0.82991,0.00011,17.49102]
[1778431295316,32.71,81283.19,0.0,-0.82991,0.00011,17.49102]
[1778431296212,32.71,81282.83,0.0,-0.82994,0.00011,17.48846]
[1778431296314,32.71,81282.83,0.0,-0.82994,0.00011,17.48846]
[1778431296517,32.71,81282.31,0.0,-0.83,0.00011,17.4847]
[1778431301552,32.71,81281.3,0.0,-0.8301,0.00011,17.47802]
[1778431303628,32.71,81277.74,0.0,-0.83049,0.00011,17.45119]
[1778431303818,32.71,81277.74,0.0,-0.83049,0.00011,17.45119]
[1778431311622,32.72,81277.0,0.0,-0.83054,0.00011,17.4478]
[1778431314643,32.72,81286.74,0.0,-0.82944,0.00011,17.52251]
[1778431315177,32.72,81286.74,0.0,-0.82944,0.00011,17.52251]
[1778431315311,32.72,81286.74,0.0,-0.82944,0.00011,17.52251]
[1778431315521,32.72,81286.74,0.0,-0.82944,0.00011,17.52251]
[1778431315563,32.72,81286.74,0.0,-0.82944,0.00011,17.52251]
[1778431316886,32.72,81289.57,0.0,-0.82912,0.00011,17.54415]
[1778431317062,32.72,81289.57,0.0,-0.82912,0.00011,17.54415]
[1778431316987,32.72,81289.94,0.0,-0.82908,0.00011,17.54709]
[1778431317634,32.72,81289.94,0.0,-0.82908,0.00011,17.54709]
[1778431317811,32.72,81289.94,0.0,-0.82908,0.00011,17.54709]
[1778431321650,32.72,81285.42,0.0,-0.82958,0.00011,17.51331]
[1778431321817,32.72,81285.42,0.0,-0.82958,0.00011,17.51331]
[1778431323192,32.72,81284.66,0.0,-0.82966,0.00011,17.50792]
[1778431323308,32.72,81284.66,0.0,-0.82966,0.00011,17.50792]
[1778431323706,32.72,81285.27,0.0,-0.82958,0.00011,17.51275]
[1778431327958,32.72,81284.93,0.0,-0.82961,0.00011,17.51074]
[1778431328074,32.72,81284.93,0.0,-0.82961,0.00011,17.51074]
[1778431333776,32.73,81284.72,0.0,-0.82962,0.00011,17.51054]
[1778431334506,32.73,81284.72,0.0,-0.82962,0.00011,17.51054]
[1778431334565,32.73,81284.72,0.0,-0.82962,0.00011,17.51054]
[1778431334586,32.73,81284.72,0.0,-0.82962,0.00011,17.51054]
[1778431334811,32.73,81284.72,0.0,-0.82962,0.00011,17.51054]
[1778431334912,32.73,81284.72,0.0,-0.82961,0.00011,17.51074]
[1778431340825,32.73,81286.56,0.0,-0.82939,0.00011,17.52587]
[1778431343173,32.73,81289.83,0.0,-0.82902,0.00011,17.55102]
[1778431343312,32.73,81289.83,0.0,-0.82902,0.00011,17.55102]
[1778431348882,32.73,81287.98,0.0,-0.82921,0.00011,17.53791]
[1778431353916,32.73,81287.07,0.0,-0.82933,0.00011,17.52738]
[1778431358951,32.73,81284.44,0.0,-0.82961,0.00011,17.50838]
[1778431359150,32.73,81284.44,0.0,-0.82961,0.00011,17.50838]
[1778431359312,32.73,81284.44,0.0,-0.82961,0.00011,17.50838]
[1778431360277,32.73,81284.44,0.0,-0.82961,0.00011,17.50838]
[1778431360312,32.73,81284.44,0.0,-0.82961,0.00011,17.50838]
[1778431360965,32.74,81284.46,0.0,-0.8296,0.00011,17.50894]
[1778431366000,32.74,81282.13,0.0,-0.82985,0.00011,17.49229]
[1778431366222,32.74,81282.13,0.0,-0.82985,0.00011,17.49229]
[1778431366313,32.74,81282.13,0.0,-0.82985,0.00011,17.49229]
[1778431373292,32.74,81280.37,0.0,-0.83003,0.00011,17.48006]
[1778431373310,32.74,81280.37,0.0,-0.83003,0.00011,17.48006]
[1778431374057,32.74,81280.44,0.0,-0.83001,0.00011,17.48129]
[1778431379807,32.74,81280.6,0.0,-0.82998,0.00011,17.48341]
[1778431380071,32.74,81280.6,0.0,-0.82998,0.00011,17.48341]
[1778431383083,32.74,81282.38,0.0,-0.82977,0.00011,17.4978]
[1778431383313,32.75,81283.15,0.0,-0.82968,0.00011,17.50385]
[1778431384424,32.75,81283.43,0.0,-0.82964,0.00011,17.50617]
[1778431384564,32.75,81283.43,0.0,-0.82964,0.00011,17.50617]
[1778431385134,32.75,81283.87,0.0,-0.82959,0.00011,17.5097]
[1778431390169,32.75,81284.33,0.0,-0.82952,0.00011,17.51414]
[1778431395204,32.75,81283.97,0.0,-0.82955,0.00011,17.51233]
[1778431396241,32.75,81283.97,0.0,-0.82955,0.00011,17.51233]
[1778431396311,32.75,81283.97,0.0,-0.82955,0.00011,17.51233]
[1778431403260,32.75,81284.2,0.0,-0.8295,0.00011,17.51554]
[1778431404781,32.75,81284.2,0.0,-0.8295,0.00011,17.51554]
[1778431404812,32.75,81284.2,0.0,-0.8295,0.00011,17.51554]
[1778431406366,32.75,81284.2,0.0,-0.8295,0.00011,17.5159]
[1778431406564,32.75,81284.2,0.0,-0.8295,0.00011,17.5159]
[1778431406616,32.75,81284.2,0.0,-0.82949,0.00011,17.51626]
[1778431412323,32.76,81284.46,0.0,-0.82948,0.00011,17.51466]
[1778431414940,32.76,81287.16,0.0,-0.82918,0.00011,17.53532]
[1778431415064,32.76,81287.16,0.0,-0.82918,0.00011,17.53532]
[1778431418629,32.76,81286.59,0.0,-0.82923,0.00011,17.53161]
[1778431423863,32.76,81286.74,0.0,-0.82921,0.00011,17.53323]
[1778431429443,32.76,81287.56,0.0,-0.82909,0.00011,17.54086]
[1778431436492,32.76,81285.82,0.0,-0.82927,0.00011,17.52879]
[1778431440695,32.76,81284.2,0.0,-0.82945,0.00011,17.51703]
[1778431440815,32.76,81284.2,0.0,-0.82945,0.00011,17.51703]
[1778431442807,32.77,81284.2,0.0,-0.82944,0.00011,17.51739]
[1778431443065,32.77,81284.2,0.0,-0.82944,0.00011,17.51739]
[1778431443164,32.77,81284.2,0.0,-0.82943,0.00011,17.51776]
[1778431444548,32.77,81270.56,0.0,-0.83096,0.00011,17.41449]
[1778431445589,32.77,81270.56,0.0,-0.83096,0.00011,17.41449]
[1778431445812,32.77,81270.56,0.0,-0.83096,0.00011,17.41449]
[1778431445912,32.77,81267.12,0.0,-0.83133,0.00011,17.3887]
[1778431447569,32.77,81272.01,0.0,-0.83079,0.00011,17.42581]
[1778431449340,32.77,81275.77,0.0,-0.83037,0.00011,17.45445]
[1778431449563,32.77,81275.77,0.0,-0.83037,0.00011,17.45445]
[1778431450682,32.77,81276.5,0.0,-0.83028,0.00011,17.46007]
[1778431450814,32.77,81276.5,0.0,-0.83028,0.00011,17.46007]
[1778431450898,32.77,81276.5,0.0,-0.83028,0.00011,17.46015]
[1778431456632,32.77,81275.77,0.0,-0.83038,0.00011,17.45393]
[1778431461668,32.77,81265.98,0.0,-0.83147,0.00011,17.3794]
[1778431462674,32.77,81260.55,0.0,-0.83207,0.00011,17.33826]
[1778431463631,32.77,81260.55,0.0,-0.83207,0.00011,17.33826]
[1778431463811,32.77,81260.55,0.0,-0.83207,0.00011,17.33826]
[1778431466702,32.77,81243.84,0.0,-0.83391,0.00011,17.21203]
[1778431467922,32.77,81243.84,0.0,-0.83391,0.00011,17.21203]
[1778431468066,32.77,81243.84,0.0,-0.83391,0.00011,17.21203]
[1778431468069,32.77,81241.34,0.0,-0.83418,0.00011,17.19333]
[1778431469516,32.77,81240.84,0.0,-0.83423,0.00011,17.18983]
[1778431469561,32.77,81240.84,0.0,-0.83423,0.00011,17.18983]
[1778431469723,32.77,81241.1,0.0,-0.8342,0.00011,17.19187]
[1778431474758,32.77,81239.36,0.0,-0.83442,0.00011,17.17452]
[1778431476015,32.77,81239.36,0.0,-0.83442,0.00011,17.17452]
[1778431476061,32.77,81239.36,0.0,-0.83442,0.00011,17.17452]
[1778431481156,32.77,81237.67,0.0,-0.83461,0.00011,17.16148]
[1778431481247,32.77,81229.31,0.0,-0.83553,0.00011,17.09798]
[1778431481311,32.77,81229.31,0.0,-0.83553,0.00011,17.09798]
[1778431483270,32.77,81229.66,0.0,-0.83549,0.00011,17.10067]
[1778431483315,32.77,81230.32,0.0,-0.83542,0.00011,17.1057]
[1778431483824,32.77,81229.3,0.0,-0.83553,0.00011,17.09798]
[1778431488859,32.77,81229.83,0.0,-0.83547,0.00011,17.10214]
[1778431489972,32.77,81229.83,0.0,-0.83547,0.00011,17.10214]
[1778431490062,32.77,81229.83,0.0,-0.83547,0.00011,17.10214]
[1778431496269,32.77,81232.02,0.0,-0.83523,0.00011,17.11863]
[1778431496315,32.77,81235.08,0.0,-0.8349,0.00011,17.14183]
[1778431498870,32.77,81238.19,0.0,-0.83456,0.00011,17.16529]
[1778431499061,32.77,81238.19,0.0,-0.83456,0.00011,17.16529]
[1778431499162,32.77,81238.22,0.0,-0.83456,0.00011,17.16543]
[1778431504972,32.77,81237.6,0.0,-0.83463,0.00011,17.16023]
[1778431509736,32.77,81234.18,0.0,-0.83501,0.00011,17.134]
[1778431509812,32.77,81234.18,0.0,-0.83501,0.00011,17.134]
[1778431510011,32.77,81227.84,0.0,-0.83571,0.00011,17.08585]
[1778431514641,32.77,81224.37,0.0,-0.83608,0.00011,17.05963]
[1778431514809,32.77,81224.37,0.0,-0.83608,0.00011,17.05963]
[1778431515042,32.77,81223.74,0.0,-0.83615,0.00011,17.0549]
[1778431515971,32.77,81223.74,0.0,-0.83615,0.00011,17.0549]
[1778431516065,32.77,81223.74,0.0,-0.83615,0.00011,17.0549]
[1778431516177,32.77,81217.99,0.0,-0.83678,0.00011,17.0113]
[1778431521115,32.77,81217.66,0.0,-0.83681,0.00011,17.00925]
[1778431521139,32.77,81218.62,0.0,-0.8367,0.00011,17.01664]
[1778431524959,32.77,81218.62,0.0,-0.8367,0.00011,17.01694]
[1778431525061,32.77,81218.62,0.0,-0.8367,0.00011,17.01694]
[1778431529645,32.77,81222.31,0.0,-0.83629,0.00011,17.04539]
[1778431529812,32.77,81222.31,0.0,-0.83629,0.00011,17.04539]
[1778431530148,32.77,81222.66,0.0,-0.83625,0.00011,17.0481]
[1778431531277,32.77,81222.66,0.0,-0.83625,0.00011,17.0481]
[1778431531310,32.77,81222.66,0.0,-0.83625,0.00011,17.0481]
[1778431532162,32.77,81227.79,0.0,-0.83572,0.00011,17.08269]
[1778431535932,32.77,81227.21,0.0,-0.83578,0.00011,17.07832]
[1778431536064,32.77,81227.21,0.0,-0.83578,0.00011,17.07832]
[1778431536190,32.77,81228.08,0.0,-0.83569,0.00011,17.08498]
[1778431537356,32.77,81229.29,0.0,-0.83555,0.00011,17.09418]
[1778431537557,32.77,81229.29,0.0,-0.83555,0.00011,17.09418]
[1778431543239,32.77,81230.01,0.0,-0.83548,0.00011,17.0996]
[1778431548274,32.77,81230.32,0.0,-0.83544,0.00011,17.10174]
[1778431549194,32.77,81230.32,0.0,-0.83544,0.00011,17.10174]
[1778431549316,32.77,81230.32,0.0,-0.83544,0.00011,17.10174]
[1778431549281,32.77,81230.54,0.0,-0.83542,0.00011,17.10335]
[1778431556330,32.77,81229.45,0.0,-0.83555,0.00011,17.09468]
[1778431561365,32.77,81230.38,0.0,-0.83545,0.00011,17.10134]
[1778431567407,32.77,81230.49,0.0,-0.83545,0.00011,17.1015]
[1778431572442,32.77,81233.51,0.0,-0.83511,0.00011,17.12471]
[1778431577477,32.77,81236.83,0.0,-0.83474,0.00011,17.15031]
[1778431582513,32.77,81236.79,0.0,-0.83474,0.00011,17.15026]
[1778431587505,32.77,81238.74,0.0,-0.83452,0.00011,17.16539]
[1778431587553,32.77,81244.05,0.0,-0.83394,0.00011,17.20577]
[1778431588555,32.77,81251.34,0.0,-0.83313,0.00011,17.26116]
[1778431591361,32.77,81252.63,0.0,-0.83299,0.00011,17.27096]
[1778431596611,32.77,81251.42,0.0,-0.83316,0.00011,17.25702]
[1778431599565,32.77,81251.92,0.0,-0.83311,0.00011,17.26079]
[1778431605012,32.77,81252.08,0.0,-0.83309,0.00011,17.26195]
[1778431605064,32.77,81252.08,0.0,-0.83309,0.00011,17.26195]
[1778431605160,32.77,81250.0,0.0,-0.83332,0.00011,17.24618]
[1778431608156,32.77,81249.62,0.0,-0.83336,0.00011,17.24333]
[1778431608526,32.77,81250.25,0.0,-0.83329,0.00011,17.24819]
[1778431608695,32.77,81255.51,0.0,-0.83271,0.00011,17.2881]
[1778431609702,32.77,81261.53,0.0,-0.83204,0.00011,17.33381]
[1778431610709,32.77,81261.52,0.0,-0.83204,0.00011,17.33397]
[1778431611997,32.77,81261.52,0.0,-0.83204,0.00011,17.33397]
[1778431618062,32.77,81257.99,0.0,-0.83242,0.00011,17.30795]
[1778431618162,32.77,81264.09,0.0,-0.83174,0.00011,17.35425]
[1778431620779,32.77,81272.37,0.0,-0.83081,0.00011,17.41734]
[1778431621787,32.77,81279.98,0.0,-0.82996,0.00011,17.47516]
[1778431623806,32.77,81285.78,0.0,-0.82931,0.00011,17.51918]
[1778431625952,32.77,81286.14,0.0,-0.82927,0.00011,17.52189]
[1778431626844,32.77,81290.66,0.0,-0.82877,0.00011,17.5561]
[1778431629861,32.77,81289.38,0.0,-0.82891,0.00011,17.54625]
[1778431634900,32.77,81290.35,0.0,-0.82881,0.00011,17.55318]
[1778431636063,32.77,81290.35,0.0,-0.82881,0.00011,17.55318]
[1778431641550,32.77,81288.8,0.0,-0.82899,0.00011,17.54093]
[1778431641562,32.77,81288.8,0.0,-0.82899,0.00011,17.54093]
[1778431641949,32.77,81288.75,0.0,-0.829,0.00011,17.54048]
[1778431643513,32.77,81288.75,0.0,-0.829,0.00011,17.54048]
[1778431647473,32.77,81291.61,0.0,-0.82868,0.00011,17.56191]
[1778431653030,32.77,81289.46,0.0,-0.82895,0.00011,17.54134]
[1778431653571,32.77,81289.46,0.0,-0.82895,0.00011,17.54134]
[1778431659072,32.77,81289.58,0.0,-0.82893,0.00011,17.54247]
[1778431663696,32.77,81289.47,0.0,-0.82895,0.00011,17.54175]
[1778431663814,32.77,81289.47,0.0,-0.82895,0.00011,17.54175]
[1778431664107,32.77,81289.68,0.0,-0.82892,0.00011,17.54337]
[1778431669143,32.77,81289.83,0.0,-0.8289,0.00011,17.54462]
[1778431671157,32.77,81279.13,0.0,-0.8301,0.00011,17.46353]
[1778431672163,32.77,81275.5,0.0,-0.83051,0.00011,17.43612]
[1778431676191,32.77,81281.2,0.0,-0.82986,0.00011,17.47991]
[1778431681226,32.77,81280.7,0.0,-0.82991,0.00011,17.47663]
[1778431686261,32.77,81279.62,0.0,-0.83002,0.00011,17.46897]
[1778431691296,32.77,81278.17,0.0,-0.83018,0.00011,17.45846]
[1778431696331,32.78,81278.4,0.0,-0.83014,0.00011,17.46068]
[1778431700359,32.78,81283.35,0.0,-0.82958,0.00011,17.49851]
[1778431705394,32.78,81283.64,0.0,-0.82955,0.00011,17.50078]
[1778431710430,32.78,81283.4,0.0,-0.82958,0.00011,17.49904]
[1778431719493,32.78,81280.34,0.0,-0.82995,0.00011,17.47159]
[1778431724530,32.78,81280.2,0.0,-0.82996,0.00011,17.4708]
[1778431728557,32.78,81274.29,0.0,-0.83062,0.00011,17.42624]
[1778431733592,32.78,81273.89,0.0,-0.83065,0.00011,17.42383]
[1778431740641,32.78,81274.38,0.0,-0.83058,0.00011,17.42854]
[1778431745676,32.78,81276.42,0.0,-0.83034,0.00011,17.44469]
[1778431750712,32.78,81275.67,0.0,-0.83042,0.00011,17.43967]
[1778431756754,32.79,81276.26,0.0,-0.83034,0.00011,17.44499]
[1778431761789,32.79,81276.88,0.0,-0.83026,0.00011,17.45038]
[1778431766824,32.79,81282.43,0.0,-0.82963,0.00011,17.49306]
[1778431769845,32.79,81287.91,0.0,-0.82901,0.00011,17.53477]
[1778431771859,32.79,81292.82,0.0,-0.82849,0.00011,17.56771]
[1778431773480,32.79,81292.82,0.0,-0.82849,0.00011,17.56771]
[1778431779570,32.79,81293.75,0.0,-0.82838,0.00011,17.57511]
[1778431788978,32.79,81296.27,0.0,-0.82808,0.00011,17.59495]
[1778431789985,32.79,81301.13,0.0,-0.82754,0.00011,17.63181]
[1778431791270,32.79,81301.13,0.0,-0.82754,0.00011,17.63181]
[1778431791315,32.79,81301.13,0.0,-0.82754,0.00011,17.63181]
[1778431791413,32.79,81307.06,0.0,-0.82687,0.00011,17.67672]
[1778431797034,32.79,81307.36,0.0,-0.82683,0.00011,17.67893]
[1778431798964,32.79,81307.36,0.0,-0.82683,0.00011,17.67893]
[1778431799561,32.79,81307.36,0.0,-0.82683,0.00011,17.67893]
[1778431803560,32.79,81307.91,0.0,-0.82677,0.00011,17.68311]
[1778431805234,32.79,81309.28,0.0,-0.82661,0.00011,17.69359]
[1778431805313,32.79,81309.28,0.0,-0.82661,0.00011,17.69359]
[1778431805328,32.79,81310.32,0.0,-0.8265,0.00011,17.70151]
[1778431811133,32.79,81312.89,0.0,-0.8262,0.00011,17.72156]
[1778431814154,32.79,81318.15,0.0,-0.82559,0.00011,17.76166]
[1778431815172,32.79,81324.07,0.0,-0.82492,0.00011,17.8065]
[1778431816173,32.79,81339.71,0.0,-0.82313,0.00011,17.92498]
[1778431817186,32.79,81339.32,0.0,-0.82317,0.00011,17.92209]
[1778431822240,32.79,81337.94,0.0,-0.82333,0.00011,17.91181]
[1778431822312,32.79,81337.94,0.0,-0.82333,0.00011,17.91181]
[1778431825379,32.8,81339.02,0.0,-0.8232,0.00011,17.92042]
[1778431825560,32.8,81339.02,0.0,-0.8232,0.00011,17.92042]
[1778431831292,32.79,81345.04,0.0,-0.82255,0.00011,17.96079]
[1778431834026,32.79,81345.4,0.0,-0.82252,0.00011,17.96318]
[1778431834064,32.79,81345.4,0.0,-0.82252,0.00011,17.96318]
[1778431834249,32.79,81345.4,0.0,-0.82252,0.00011,17.96318]
[1778431834320,32.79,81345.4,0.0,-0.82252,0.00011,17.96318]
[1778431834350,32.79,81345.32,0.0,-0.82253,0.00011,17.96241]
[1778431836738,32.79,81344.84,0.0,-0.82258,0.00011,17.95869]
[1778431836813,32.79,81344.84,0.0,-0.82258,0.00011,17.95869]
[1778431842373,32.79,81344.93,0.0,-0.82257,0.00011,17.95975]
[1778431844959,32.79,81344.97,0.0,-0.82256,0.00011,17.96012]
[1778431845068,32.79,81344.97,0.0,-0.82256,0.00011,17.96012]
[1778431845238,32.79,81344.97,0.0,-0.82256,0.00011,17.96012]
[1778431845314,32.79,81344.97,0.0,-0.82256,0.00011,17.96012]
[1778431845398,32.79,81344.7,0.0,-0.82259,0.00011,17.95822]
[1778431846405,32.79,81335.63,0.0,-0.82363,0.00011,17.88964]
[1778431847412,32.79,81330.01,0.0,-0.82427,0.00011,17.84722]
[1778431848003,32.79,81330.01,0.0,-0.82427,0.00011,17.84722]
[1778431848066,32.79,81330.01,0.0,-0.82427,0.00011,17.84722]
[1778431848419,32.79,81329.07,0.0,-0.82438,0.00011,17.84024]
[1778431848898,32.79,81329.07,0.0,-0.82438,0.00011,17.84024]
[1778431849065,32.79,81329.07,0.0,-0.82438,0.00011,17.84024]
[1778431853454,32.8,81321.79,0.0,-0.8252,0.00011,17.78584]
[1778431854465,32.8,81312.6,0.0,-0.82624,0.00011,17.71648]
[1778431856479,32.8,81310.29,0.0,-0.82649,0.00011,17.69935]
[1778431857503,32.8,81310.29,0.0,-0.82649,0.00011,17.69935]
[1778431857564,32.8,81310.29,0.0,-0.82649,0.00011,17.69935]
[1778431857651,32.8,81310.02,0.0,-0.82652,0.00011,17.6975]
[1778431858067,32.8,81310.02,0.0,-0.82652,0.00011,17.6975]
[1778431858317,32.8,81310.02,0.0,-0.82652,0.00011,17.6975]
[1778431862521,32.8,81320.83,0.0,-0.82528,0.00011,17.77994]
[1778431863528,32.8,81323.25,0.0,-0.82501,0.00011,17.79832]
[1778431865854,32.8,81323.19,0.0,-0.82501,0.00011,17.79795]
[1778431866063,32.8,81323.19,0.0,-0.82501,0.00011,17.79795]
[1778431866549,32.8,81319.48,0.0,-0.82543,0.00011,17.76993]
[1778431866955,32.8,81319.48,0.0,-0.82543,0.00011,17.76993]
[1778431867062,32.8,81319.48,0.0,-0.82543,0.00011,17.76993]
[1778431867556,32.8,81315.18,0.0,-0.82592,0.00011,17.73749]
[1778431868051,32.8,81315.18,0.0,-0.82592,0.00011,17.73749]
[1778431868066,32.8,81315.18,0.0,-0.82592,0.00011,17.73749]
[1778431873598,32.8,81318.71,0.0,-0.82551,0.00011,17.76499]
[1778431874031,32.8,81318.71,0.0,-0.82551,0.00011,17.76499]
[1778431874064,32.8,81318.71,0.0,-0.82551,0.00011,17.76499]
[1778431874603,32.8,81318.71,0.0,-0.82551,0.00011,17.76499]
[1778431874605,32.8,81319.78,0.0,-0.82538,0.00011,17.77318]
[1778431874812,32.8,81319.78,0.0,-0.82538,0.00011,17.77318]
[1778431878133,32.8,81323.71,0.0,-0.82493,0.00011,17.80316]
[1778431878311,32.8,81323.71,0.0,-0.82493,0.00011,17.80316]
[1778431879886,32.8,81323.29,0.0,-0.82498,0.00011,17.80009]
[1778431880059,32.8,81323.29,0.0,-0.82498,0.00011,17.80009]
[1778431880650,32.8,81323.38,0.0,-0.82497,0.00011,17.80083]
[1778431883491,32.8,81323.8,0.0,-0.82492,0.00011,17.80411]
[1778431883564,32.8,81323.8,0.0,-0.82492,0.00011,17.80411]
[1778431887364,32.8,81323.63,0.0,-0.82494,0.00011,17.80295]
[1778431887562,32.8,81323.63,0.0,-0.82494,0.00011,17.80295]
[1778431892734,32.8,81322.3,0.0,-0.82511,0.00011,17.78885]
[1778431897769,32.8,81321.43,0.0,-0.82521,0.00011,17.78259]
[1778431900690,32.8,81318.66,0.0,-0.82552,0.00011,17.76171]
[1778431900818,32.8,81317.98,0.0,-0.8256,0.00011,17.75666]
[1778431900894,32.8,81311.97,0.0,-0.82628,0.00011,17.7113]
[1778431902003,32.8,81311.97,0.0,-0.82628,0.00011,17.7113]
[1778431902069,32.8,81311.97,0.0,-0.82628,0.00011,17.7113]
[1778431902167,32.8,81307.8,0.0,-0.82674,0.00011,17.68012]
[1778431904666,32.8,81305.7,0.0,-0.82698,0.00011,17.66423]
[1778431904814,32.81,81305.59,0.0,-0.82699,0.00011,17.66362]
[1778431909853,32.81,81303.89,0.0,-0.82718,0.00011,17.65114]
[1778431911867,32.81,81298.15,0.0,-0.82782,0.00011,17.60767]
[1778431912728,32.81,81298.15,0.0,-0.82782,0.00011,17.60767]
[1778431912811,32.81,81298.15,0.0,-0.82782,0.00011,17.60767]
[1778431912874,32.81,81295.48,0.0,-0.82813,0.00011,17.58748]
[1778431914110,32.81,81295.48,0.0,-0.82813,0.00011,17.58748]
[1778431914315,32.81,81295.48,0.0,-0.82813,0.00011,17.58748]
[1778431919924,32.8,81295.15,0.0,-0.82818,0.00011,17.58413]
[1778431922945,32.8,81301.34,0.0,-0.82748,0.00011,17.63054]
[1778431924257,32.8,81301.34,0.0,-0.82748,0.00011,17.63054]
[1778431924311,32.8,81301.34,0.0,-0.82748,0.00011,17.63054]
[1778431924409,32.8,81302.39,0.0,-0.82737,0.00011,17.63822]
[1778431925244,32.8,81302.39,0.0,-0.82737,0.00011,17.63822]
[1778431925317,32.8,81302.39,0.0,-0.82737,0.00011,17.63822]
[1778431928988,32.8,81307.5,0.0,-0.8268,0.00011,17.67624]
[1778431931210,32.8,81305.47,0.0,-0.82704,0.00011,17.66069]
[1778431931311,32.8,81305.47,0.0,-0.82704,0.00011,17.66069]
[1778431931411,32.8,81306.65,0.0,-0.82691,0.00011,17.66921]
[1778431932155,32.8,81306.65,0.0,-0.82691,0.00011,17.66921]
[1778431932313,32.8,81306.65,0.0,-0.82691,0.00011,17.66921]
[1778431934942,32.8,81306.35,0.0,-0.82695,0.00011,17.66653]
[1778431935052,32.8,81307.24,0.0,-0.82685,0.00011,17.67305]
[1778431936050,32.8,81311.28,0.0,-0.8264,0.00011,17.70322]
[1778431938855,32.8,81311.75,0.0,-0.82635,0.00011,17.70628]
[1778431939075,32.8,81312.12,0.0,-0.82632,0.00011,17.70884]
[1778431944110,32.79,81313.41,0.0,-0.82619,0.00011,17.71737]
[1778431945098,32.79,81313.41,0.0,-0.82619,0.00011,17.71737]
[1778431945124,32.79,81318.64,0.0,-0.8256,0.00011,17.75695]
[1778431946129,32.79,81324.79,0.0,-0.8249,0.00011,17.80318]
[1778431948916,32.79,81322.74,0.0,-0.82514,0.00011,17.7876]
[1778431950157,32.79,81321.93,0.0,-0.82523,0.00011,17.7816]
[1778431953080,32.79,81320.39,0.0,-0.82543,0.00011,17.76564]
[1778431953183,32.79,81323.09,0.0,-0.82512,0.00011,17.78607]
[1778431957006,32.79,81323.22,0.0,-0.82511,0.00011,17.78731]
[1778431957209,32.79,81323.81,0.0,-0.82504,0.00011,17.79188]
[1778431963251,32.79,81324.11,0.0,-0.82501,0.00011,17.79378]
[1778431970300,32.79,81324.5,0.0,-0.82498,0.00011,17.7959]
[1778431972376,32.79,81324.35,0.0,-0.825,0.00011,17.79465]
[1778431972562,32.79,81324.35,0.0,-0.825,0.00011,17.79465]
[1778431973505,32.79,81324.32,0.0,-0.825,0.00011,17.79431]
[1778431973561,32.79,81324.32,0.0,-0.825,0.00011,17.79431]
[1778431973587,32.79,81324.3,0.0,-0.825,0.00011,17.79404]
[1778431978714,32.79,81324.16,0.0,-0.82503,0.00011,17.79264]
[1778431981378,32.79,81319.7,0.0,-0.82554,0.00011,17.75831]
[1778431982175,32.79,81319.7,0.0,-0.82554,0.00011,17.75831]
[1778431982318,32.79,81319.7,0.0,-0.82554,0.00011,17.75831]
[1778431984398,32.79,81324.51,0.0,-0.825,0.00011,17.79447]
[1778431985774,32.79,81324.51,0.0,-0.825,0.00011,17.79447]
[1778431985815,32.79,81325.24,0.0,-0.82492,0.00011,17.79985]
[1778431986541,32.79,81325.24,0.0,-0.82492,0.00011,17.79985]
[1778431986560,32.79,81325.24,0.0,-0.82492,0.00011,17.79985]
[1778431986642,32.79,81327.64,0.0,-0.82465,0.00011,17.81786]
[1778431987622,32.79,81327.64,0.0,-0.82465,0.00011,17.81786]
[1778431987813,32.79,81328.79,0.0,-0.82452,0.00011,17.82639]
[1778431990754,32.79,81329.46,0.0,-0.82445,0.00011,17.8311]
[1778431990816,32.79,81330.16,0.0,-0.82437,0.00011,17.83622]
[1778431997490,32.79,81329.84,0.0,-0.82441,0.00011,17.83362]
[1778432002230,32.79,81331.85,0.0,-0.82418,0.00011,17.84875]
[1778432002315,32.79,81331.85,0.0,-0.82418,0.00011,17.84875]
[1778432002525,32.79,81334.67,0.0,-0.82386,0.00011,17.87004]
[1778432003123,32.79,81334.67,0.0,-0.82386,0.00011,17.87004]
[1778432003313,32.79,81334.67,0.0,-0.82386,0.00011,17.87004]
[1778432006083,32.79,81336.83,0.0,-0.82362,0.00011,17.88577]
[1778432006318,32.79,81336.83,0.0,-0.82362,0.00011,17.88577]
[1778432011074,32.78,81337.51,0.0,-0.82356,0.00011,17.88989]
[1778432011313,32.78,81337.51,0.0,-0.82356,0.00011,17.88989]
[1778432013737,32.78,81337.51,0.0,-0.82359,0.00011,17.88533]
[1778432013809,32.78,81337.51,0.0,-0.82359,0.00011,17.88533]
[1778432014152,32.78,81338.42,0.0,-0.82349,0.00011,17.89209]
[1778432014312,32.78,81338.42,0.0,-0.82349,0.00011,17.89209]
[1778432014609,32.78,81338.87,0.0,-0.82344,0.00011,17.89546]
[1778432019644,32.78,81339.52,0.0,-0.82337,0.00011,17.9002]
[1778432021711,32.78,81339.34,0.0,-0.82339,0.00011,17.8988]
[1778432021811,32.78,81339.34,0.0,-0.82339,0.00011,17.8988]
[1778432024913,32.78,81337.1,0.0,-0.82365,0.00011,17.88172]
[1778432025061,32.78,81337.1,0.0,-0.82365,0.00011,17.88172]
[1778432025686,32.78,81335.83,0.0,-0.82379,0.00011,17.8721]
[1778432027402,32.78,81335.32,0.0,-0.82385,0.00011,17.86826]
[1778432027563,32.78,81335.32,0.0,-0.82385,0.00011,17.86826]
[1778432032735,32.78,81335.37,0.0,-0.82384,0.00011,17.86881]
[1778432036629,32.78,81334.93,0.0,-0.82389,0.00011,17.86561]
[1778432036814,32.78,81334.93,0.0,-0.82389,0.00011,17.86561]
[1778432038529,32.78,81334.83,0.0,-0.8239,0.00011,17.86495]
[1778432038559,32.78,81334.83,0.0,-0.8239,0.00011,17.86495]
[1778432038777,32.78,81335.04,0.0,-0.82388,0.00011,17.8666]
[1778432040408,32.78,81334.57,0.0,-0.82393,0.00011,17.8631]
[1778432040564,32.78,81334.57,0.0,-0.82393,0.00011,17.8631]
[1778432045220,32.78,81334.92,0.0,-0.82388,0.00011,17.86609]
[1778432045313,32.78,81334.92,0.0,-0.82388,0.00011,17.86609]
[1778432045826,32.78,81334.62,0.0,-0.82392,0.00011,17.86389]
[1778432046206,32.78,81334.62,0.0,-0.82392,0.00011,17.86389]
[1778432046315,32.78,81334.62,0.0,-0.82392,0.00011,17.86389]
[1778432051431,32.78,81334.45,0.0,-0.82394,0.00011,17.86268]
[1778432051561,32.78,81334.45,0.0,-0.82394,0.00011,17.86268]
[1778432056903,32.79,81334.23,0.0,-0.82395,0.00011,17.86182]
[1778432058313,32.79,81334.04,0.0,-0.82397,0.00011,17.86046]
[1778432058560,32.79,81334.04,0.0,-0.82397,0.00011,17.86046]
[1778432058920,32.79,81335.37,0.0,-0.82382,0.00011,17.87061]
[1778432059882,32.79,81335.37,0.0,-0.82382,0.00011,17.87061]
[1778432060063,32.79,81335.37,0.0,-0.82382,0.00011,17.87061]
[1778432066976,32.79,81334.56,0.0,-0.8239,0.00011,17.8651]
[1778432071199,32.79,81334.23,0.0,-0.82393,0.00011,17.86288]
[1778432071310,32.79,81334.23,0.0,-0.82393,0.00011,17.86288]
[1778432071410,32.79,81334.08,0.0,-0.82398,0.00011,17.85747]
[1778432073023,32.79,81334.01,0.0,-0.82399,0.00011,17.85694]
[1778432073065,32.79,81334.01,0.0,-0.82399,0.00011,17.85694]
[1778432080068,32.79,81334.19,0.0,-0.82395,0.00011,17.85913]
[1778432088124,32.79,81334.1,0.0,-0.82395,0.00011,17.85928]
[1778432093159,32.79,81334.19,0.0,-0.82393,0.00011,17.86048]
[1778432099201,32.79,81334.39,0.0,-0.8239,0.00011,17.86262]
[1778432104629,32.8,81334.28,0.0,-0.82391,0.00011,17.86221]
[1778432104810,32.8,81334.28,0.0,-0.82391,0.00011,17.86221]
[1778432104910,32.8,81335.12,0.0,-0.82381,0.00011,17.86877]
[1778432105243,32.8,81339.15,0.0,-0.82334,0.00011,17.89934]
[1778432106699,32.8,81339.15,0.0,-0.82334,0.00011,17.89934]
[1778432106811,32.8,81339.15,0.0,-0.82334,0.00011,17.89934]
[1778432108264,32.8,81343.18,0.0,-0.82288,0.00011,17.93001]
[1778432109292,32.8,81343.18,0.0,-0.82288,0.00011,17.93001]
[1778432109313,32.8,81343.18,0.0,-0.82288,0.00011,17.93001]
[1778432117336,32.8,81346.34,0.0,-0.82251,0.00011,17.95405]
[1778432117560,32.8,81346.34,0.0,-0.82251,0.00011,17.95405]
[1778432117826,32.8,81346.34,0.0,-0.82251,0.00011,17.95405]
[1778432117845,32.8,81346.26,0.0,-0.82252,0.00011,17.95371]
[1778432118068,32.8,81346.26,0.0,-0.82252,0.00011,17.95371]
[1778432123369,32.8,81346.9,0.0,-0.82244,0.00011,17.95905]
[1778432126581,32.8,81347.53,0.0,-0.82236,0.00011,17.96395]
[1778432126809,32.8,81347.53,0.0,-0.82236,0.00011,17.96395]
[1778432126898,32.8,81348.36,0.0,-0.82227,0.00011,17.97029]
[1778432128589,32.8,81348.5,0.0,-0.82225,0.00011,17.97146]
[1778432128814,32.8,81348.5,0.0,-0.82225,0.00011,17.97146]
[1778432133468,32.8,81348.64,0.0,-0.82226,0.00011,17.96866]
[1778432133558,32.8,81348.64,0.0,-0.82226,0.00011,17.96866]
[1778432133727,32.8,81347.05,0.0,-0.82244,0.00011,17.95677]
[1778432134446,32.8,81342.61,0.0,-0.82294,0.00011,17.92337]
[1778432136022,32.8,81341.7,0.0,-0.82304,0.00011,17.91668]
[1778432136066,32.8,81341.7,0.0,-0.82304,0.00011,17.91668]
[1778432141496,32.8,81333.96,0.0,-0.82391,0.00011,17.85935]
[1778432143243,32.8,81332.3,0.0,-0.8241,0.00011,17.84707]
[1778432143312,32.8,81332.3,0.0,-0.8241,0.00011,17.84707]
[1778432148545,32.81,81332.17,0.0,-0.82409,0.00011,17.84775]
[1778432154587,32.81,81332.57,0.0,-0.82402,0.00011,17.85233]
[1778432159622,32.81,81331.96,0.0,-0.82407,0.00011,17.84896]
[1778432164657,32.82,81329.66,0.0,-0.82431,0.00011,17.83279]
[1778432165461,32.82,81329.66,0.0,-0.82431,0.00011,17.83279]
[1778432165938,32.82,81325.48,0.0,-0.82479,0.00011,17.80127]
[1778432166671,32.82,81322.1,0.0,-0.82517,0.00011,17.77582]
[1778432168419,32.82,81321.8,0.0,-0.8252,0.00011,17.77369]
[1778432168564,32.82,81321.8,0.0,-0.8252,0.00011,17.77369]
[1778432169070,32.82,81321.57,0.0,-0.82523,0.00011,17.7721]
[1778432169692,32.82,81323.43,0.0,-0.82501,0.00011,17.7863]
[1778432174732,32.82,81325.5,0.0,-0.82477,0.00011,17.80243]
[1778432175457,32.82,81325.5,0.0,-0.82477,0.00011,17.80243]
[1778432175874,32.82,81331.02,0.0,-0.82414,0.00011,17.84424]
[1778432176560,32.82,81331.02,0.0,-0.82414,0.00011,17.84424]
[1778432176744,32.82,81332.56,0.0,-0.82396,0.00011,17.85592]
[1778432177894,32.82,81332.56,0.0,-0.82396,0.00011,17.85592]
[1778432178064,32.82,81333.95,0.0,-0.8238,0.00011,17.86645]
[1778432183793,32.82,81331.83,0.0,-0.82404,0.00011,17.85053]
[1778432184943,32.82,81331.83,0.0,-0.82404,0.00011,17.85053]
[1778432185066,32.82,81331.51,0.0,-0.82408,0.00011,17.84816]
[1778432190842,32.82,81330.73,0.0,-0.82416,0.00011,17.84257]
[1778432193067,32.82,81330.09,0.0,-0.82427,0.00011,17.83339]
[1778432193856,32.82,81330.09,0.0,-0.82427,0.00011,17.83339]
[1778432194065,32.82,81329.83,0.0,-0.8243,0.00011,17.83149]
[1778432199905,32.82,81330.21,0.0,-0.82425,0.00011,17.83475]
[1778432204940,32.82,81329.92,0.0,-0.82427,0.00011,17.83286]
[1778432208616,32.82,81327.14,0.0,-0.82459,0.00011,17.81207]
[1778432208810,32.82,81327.14,0.0,-0.82459,0.00011,17.81207]
[1778432210536,32.82,81325.26,0.0,-0.8248,0.00011,17.79804]
[1778432210565,32.82,81325.26,0.0,-0.8248,0.00011,17.79804]
[1778432211059,32.82,81325.26,0.0,-0.8248,0.00011,17.79804]
[1778432210983,32.82,81325.95,0.0,-0.82472,0.00011,17.80336]
[1778432216018,32.82,81325.67,0.0,-0.82474,0.00011,17.80168]
[1778432217497,32.82,81325.07,0.0,-0.82481,0.00011,17.79724]
[1778432217562,32.82,81325.07,0.0,-0.82481,0.00011,17.79724]
[1778432218064,32.82,81325.07,0.0,-0.82481,0.00011,17.79724]
[1778432218307,32.82,81323.66,0.0,-0.82497,0.00011,17.78667]
[1778432219039,32.82,81323.69,0.0,-0.82497,0.00011,17.78699]
[1778432224074,32.82,81326.75,0.0,-0.82461,0.00011,17.81058]
[1778432224525,32.82,81326.75,0.0,-0.82461,0.00011,17.81058]
[1778432224563,32.82,81326.75,0.0,-0.82461,0.00011,17.81058]
[1778432230117,32.83,81327.67,0.0,-0.8245,0.00011,17.81787]
[1778432235121,32.83,81327.84,0.0,-0.82448,0.00011,17.81933]
[1778432235318,32.83,81327.84,0.0,-0.82448,0.00011,17.81933]
[1778432235858,32.83,81327.84,0.0,-0.82448,0.00011,17.81933]
[1778432236059,32.83,81327.84,0.0,-0.82448,0.00011,17.81933]
[1778432235912,32.83,81327.81,0.0,-0.82448,0.00011,17.81928]
[1778432240418,32.83,81324.69,0.0,-0.82483,0.00011,17.79587]
[1778432240560,32.83,81324.69,0.0,-0.82483,0.00011,17.79587]
[1778432247223,32.83,81321.93,0.0,-0.82514,0.00011,17.7756]
[1778432247312,32.83,81321.93,0.0,-0.82514,0.00011,17.7756]
[1778432248159,32.83,81322.14,0.0,-0.82511,0.00011,17.77739]
[1778432248309,32.83,81322.14,0.0,-0.82511,0.00011,17.77739]
[1778432248410,32.83,81322.14,0.0,-0.82511,0.00011,17.77758]
[1778432257307,32.83,81322.85,0.0,-0.82505,0.00011,17.77922]
[1778432258866,32.83,81322.85,0.0,-0.82505,0.00011,17.77922]
[1778432259063,32.83,81322.85,0.0,-0.82505,0.00011,17.77922]
[1778432265363,32.83,81322.53,0.0,-0.82507,0.00011,17.77746]
[1778432270835,32.83,81322.42,0.0,-0.82508,0.00011,17.77687]
[1778432271063,32.83,81322.42,0.0,-0.82508,0.00011,17.77687]
[1778432272980,32.83,81321.8,0.0,-0.82515,0.00011,17.7725]
[1778432273061,32.83,81321.8,0.0,-0.82515,0.00011,17.7725]
[1778432273064,32.83,81321.8,0.0,-0.82515,0.00011,17.77258]
[1778432283489,32.83,81320.75,0.0,-0.82525,0.00011,17.76559]
[1778432287805,32.83,81319.18,0.0,-0.82543,0.00011,17.75397]
[1778432288066,32.83,81319.18,0.0,-0.82543,0.00011,17.75397]
[1778432292552,32.84,81313.44,0.0,-0.82607,0.00011,17.71112]
[1778432293281,32.84,81313.44,0.0,-0.82607,0.00011,17.71112]
[1778432293314,32.84,81313.44,0.0,-0.82607,0.00011,17.71112]
[1778432293781,32.84,81313.44,0.0,-0.82607,0.00011,17.71112]
[1778432293813,32.84,81313.44,0.0,-0.82607,0.00011,17.71112]
[1778432293882,32.84,81313.63,0.0,-0.82605,0.00011,17.71265]
[1778432300608,32.84,81313.41,0.0,-0.82606,0.00011,17.71168]
[1778432306650,32.84,81313.53,0.0,-0.82604,0.00011,17.71324]
[1778432311045,32.84,81313.53,0.0,-0.82604,0.00011,17.71324]
[1778432311061,32.84,81313.53,0.0,-0.82604,0.00011,17.71324]
[1778432311152,32.84,81321.23,0.0,-0.82519,0.00011,17.76746]
[1778432311687,32.84,81327.06,0.0,-0.82452,0.00011,17.8116]
[1778432314680,32.84,81328.59,0.0,-0.82435,0.00011,17.8232]
[1778432314816,32.84,81328.59,0.0,-0.82435,0.00011,17.8232]
[1778432314917,32.84,81328.63,0.0,-0.82434,0.00011,17.82357]
[1778432321837,32.84,81329.13,0.0,-0.82428,0.00011,17.82743]
[1778432322764,32.84,81334.7,0.0,-0.82364,0.00011,17.86966]
[1778432325786,32.84,81337.39,0.0,-0.82334,0.00011,17.88997]
[1778432336862,32.84,81337.17,0.0,-0.82336,0.00011,17.88839]
[1778432343911,32.84,81337.29,0.0,-0.82334,0.00011,17.8895]
[1778432346465,32.84,81337.36,0.0,-0.82333,0.00011,17.8901]
[1778432346558,32.84,81337.36,0.0,-0.82333,0.00011,17.8901]
[1778432349763,32.84,81336.91,0.0,-0.82338,0.00011,17.88682]
[1778432349810,32.84,81336.91,0.0,-0.82338,0.00011,17.88682]
[1778432349953,32.84,81336.76,0.0,-0.8234,0.00011,17.88573]
[1778432355995,32.84,81337.24,0.0,-0.82334,0.00011,17.8895]
[1778432358709,32.84,81336.97,0.0,-0.82337,0.00011,17.88749]
[1778432358810,32.84,81336.97,0.0,-0.82337,0.00011,17.88749]
[1778432362232,32.84,81337.13,0.0,-0.82335,0.00011,17.88876]
[1778432364051,32.84,81344.58,0.0,-0.8225,0.00011,17.94494]
[1778432366205,32.84,81344.76,0.0,-0.82248,0.00011,17.94625]
[1778432373114,32.84,81345.57,0.0,-0.82243,0.00011,17.94746]
[1778432375128,32.84,81353.66,0.0,-0.8215,0.00012,18.0086]
[1778432376354,32.84,81355.88,0.0,-0.82124,0.00012,18.02546]
[1778432376559,32.84,81355.88,0.0,-0.82124,0.00012,18.02546]
[1778432379715,32.84,81356.67,0.0,-0.82114,0.00012,18.03169]
[1778432379814,32.84,81356.67,0.0,-0.82114,0.00012,18.03169]
[1778432381086,32.84,81357.66,0.0,-0.82103,0.00012,18.03924]
[1778432381170,32.84,81357.3,0.0,-0.82106,0.00012,18.03677]
[1778432381313,32.84,81357.3,0.0,-0.82106,0.00012,18.03677]
[1778432387212,32.85,81356.88,0.0,-0.82109,0.00012,18.03509]
[1778432392247,32.85,81357.26,0.0,-0.82104,0.00012,18.03821]
[1778432397550,32.85,81358.05,0.0,-0.82095,0.00012,18.04428]
[1778432397559,32.85,81358.05,0.0,-0.82095,0.00012,18.04428]
[1778432403324,32.85,81356.78,0.0,-0.82109,0.00012,18.03486]
[1778432409366,32.85,81357.45,0.0,-0.82102,0.00012,18.03984]
[1778432415408,32.85,81357.42,0.0,-0.82102,0.00012,18.03935]
[1778432421450,32.85,81357.77,0.0,-0.82099,0.00012,18.04159]
[1778432427492,32.84,81359.52,0.0,-0.82079,0.00012,18.0544]
[1778432431027,32.84,81359.67,0.0,-0.82078,0.00012,18.05547]
[1778432431060,32.84,81359.67,0.0,-0.82078,0.00012,18.05547]
[1778432436226,32.84,81360.47,0.0,-0.82072,0.00012,18.05678]
[1778432436309,32.84,81360.54,0.0,-0.82072,0.00012,18.05727]
[1778432436327,32.84,81360.54,0.0,-0.82072,0.00012,18.05723]
[1778432441590,32.84,81360.4,0.0,-0.82074,0.00012,18.0559]
[1778432442934,32.84,81360.4,0.0,-0.82074,0.00012,18.0559]
[1778432448640,32.84,81364.41,0.0,-0.82028,0.00012,18.08544]
[1778432451618,32.84,81368.18,0.0,-0.81985,0.00012,18.11363]
[1778432451809,32.84,81368.18,0.0,-0.81985,0.00012,18.11363]
[1778432451910,32.84,81368.15,0.0,-0.81986,0.00012,18.11327]
[1778432457706,32.84,81369.06,0.0,-0.81977,0.00012,18.1192]
[1778432461734,32.84,81363.06,0.0,-0.82047,0.00012,18.07334]
[1778432462741,32.84,81358.07,0.0,-0.82105,0.00012,18.03561]
[1778432467776,32.84,81358.78,0.0,-0.82097,0.00012,18.04074]
[1778432472811,32.84,81357.52,0.0,-0.82112,0.00012,18.03109]
[1778432477851,32.84,81356.98,0.0,-0.82118,0.00012,18.02703]
[1778432482886,32.84,81351.96,0.0,-0.82176,0.00012,17.98934]
[1778432487921,32.84,81345.83,0.0,-0.82245,0.00011,17.94352]
[1778432493963,32.84,81345.79,0.0,-0.82248,0.00011,17.93932]
[1778432498998,32.84,81347.6,0.0,-0.82227,0.00011,17.95344]
[1778432502252,32.84,81352.11,0.0,-0.82175,0.00012,17.98765]
[1778432508317,32.84,81351.9,0.0,-0.82177,0.00012,17.98628]
[1778432514103,32.84,81350.48,0.0,-0.82192,0.00012,17.97589]
[1778432520145,32.84,81350.3,0.0,-0.82194,0.00012,17.97478]
[1778432525859,32.84,81350.68,0.0,-0.82189,0.00012,17.97782]
[1778432526315,32.84,81350.68,0.0,-0.82189,0.00012,17.97782]
[1778432530265,32.84,81350.47,0.0,-0.82192,0.00012,17.97645]
[1778432530309,32.84,81350.47,0.0,-0.82192,0.00012,17.97645]
[1778432530316,32.84,81350.47,0.0,-0.82191,0.00012,17.9765]
[1778432533236,32.84,81345.77,0.0,-0.82245,0.00011,17.94123]
[1778432537584,32.84,81344.34,0.0,-0.82261,0.00011,17.93081]
[1778432537808,32.84,81344.34,0.0,-0.82261,0.00011,17.93081]
[1778432542740,32.85,81343.15,0.0,-0.82274,0.00011,17.92235]
[1778432542809,32.85,81343.15,0.0,-0.82274,0.00011,17.92235]
[1778432543306,32.85,81343.47,0.0,-0.8227,0.00011,17.92487]
[1778432548341,32.85,81343.28,0.0,-0.82272,0.00011,17.9239]
[1778432554383,32.85,81342.61,0.0,-0.82282,0.00011,17.91492]
[1778432559486,32.85,81342.5,0.0,-0.82282,0.00011,17.91446]
[1778432560320,32.85,81342.5,0.0,-0.82282,0.00011,17.91446]
[1778432561130,32.85,81342.5,0.0,-0.82282,0.00011,17.91464]
[1778432561309,32.85,81342.5,0.0,-0.82282,0.00011,17.91464]
[1778432561410,32.85,81342.5,0.0,-0.82282,0.00011,17.91472]
[1778432568481,32.85,81342.5,0.0,-0.82281,0.00011,17.91534]
[1778432573516,32.85,81342.74,0.0,-0.82278,0.00011,17.91752]
[1778432578551,32.85,81342.96,0.0,-0.82275,0.00011,17.91953]
[1778432586609,32.85,81343.02,0.0,-0.82273,0.00011,17.92051]
[1778432591644,32.85,81342.84,0.0,-0.82275,0.00011,17.91947]
[1778432596635,32.85,81342.46,0.0,-0.82279,0.00011,17.91679]
[1778432596812,32.85,81342.46,0.0,-0.82279,0.00011,17.91679]
[1778432609804,32.86,81349.8,0.0,-0.82193,0.00012,17.9732]
[1778432611818,32.86,81354.59,0.0,-0.82141,0.00012,18.00489]
[1778432613455,32.86,81354.59,0.0,-0.82141,0.00012,18.00489]
[1778432613563,32.86,81358.95,0.0,-0.8209,0.00012,18.03775]
[1778432614185,32.86,81358.95,0.0,-0.8209,0.00012,18.03775]
[1778432614274,32.86,81358.95,0.0,-0.8209,0.00012,18.03775]
[1778432614282,32.86,81359.84,0.0,-0.8208,0.00012,18.04441]
[1778432616418,32.86,81358.92,0.0,-0.82091,0.00012,18.03743]
[1778432616562,32.86,81360.26,0.0,-0.82076,0.00012,18.04749]
[1778432619553,32.86,81360.92,0.0,-0.82068,0.00012,18.05233]
[1778432619564,32.86,81360.92,0.0,-0.82068,0.00012,18.05233]
[1778432620961,32.86,81361.42,0.0,-0.82062,0.00012,18.05609]
[1778432621061,32.86,81361.42,0.0,-0.82062,0.00012,18.05609]
[1778432621162,32.86,81361.83,0.0,-0.82058,0.00012,18.05917]
[1778432623478,32.86,81360.27,0.0,-0.82076,0.00012,18.0474]
[1778432623561,32.86,81361.61,0.0,-0.8206,0.00012,18.0575]
[1778432628937,32.86,81357.88,0.0,-0.82103,0.00012,18.02945]
[1778432629663,32.86,81357.88,0.0,-0.82103,0.00012,18.02945]
[1778432629810,32.86,81357.88,0.0,-0.82103,0.00012,18.02945]
[1778432630116,32.86,81357.88,0.0,-0.82103,0.00012,18.02945]
[1778432630310,32.86,81357.88,0.0,-0.82103,0.00012,18.02945]
[1778432630410,32.86,81357.43,0.0,-0.82108,0.00012,18.0261]
[1778432632501,32.86,81357.41,0.0,-0.82108,0.00012,18.026]
[1778432632562,32.86,81357.2,0.0,-0.82111,0.00012,18.02447]
[1778432638000,32.86,81357.15,0.0,-0.82111,0.00012,18.02445]
[1778432644042,32.86,81358.19,0.0,-0.82098,0.00012,18.03268]
[1778432646937,32.86,81358.45,0.0,-0.82095,0.00012,18.03476]
[1778432647063,32.86,81358.45,0.0,-0.82095,0.00012,18.03476]
[1778432647715,32.86,81358.45,0.0,-0.82095,0.00012,18.03482]
[1778432647810,32.86,81358.45,0.0,-0.82095,0.00012,18.03482]
[1778432648070,32.86,81358.55,0.0,-0.82094,0.00012,18.03563]
[1778432649972,32.86,81358.92,0.0,-0.82089,0.00012,18.03848]
[1778432650064,32.86,81358.92,0.0,-0.82089,0.00012,18.03848]
[1778432655119,32.86,81360.98,0.0,-0.82065,0.00012,18.05433]
[1778432657431,32.86,81360.03,0.0,-0.82076,0.00012,18.04721]
[1778432657565,32.86,81359.99,0.0,-0.82076,0.00012,18.04696]
[1778432657797,32.86,81359.99,0.0,-0.82076,0.00012,18.04696]
[1778432657813,32.86,81359.99,0.0,-0.82076,0.00012,18.04696]
[1778432658140,32.86,81359.98,0.0,-0.82076,0.00012,18.04693]
[1778432663176,32.86,81359.74,0.0,-0.82079,0.00012,18.04532]
[1778432665299,32.86,81359.5,0.0,-0.82082,0.00012,18.04354]
[1778432665313,32.86,81359.5,0.0,-0.82082,0.00012,18.04354]
[1778432671234,32.86,81360.42,0.0,-0.82074,0.00012,18.04625]
[1778432675836,32.86,81362.07,0.0,-0.82054,0.00012,18.05883]
[1778432676064,32.86,81362.07,0.0,-0.82054,0.00012,18.05883]
[1778432676339,32.86,81362.07,0.0,-0.82054,0.00012,18.05883]
[1778432676389,32.86,81362.14,0.0,-0.82054,0.00012,18.05939]
[1778432676561,32.86,81362.14,0.0,-0.82054,0.00012,18.05939]
[1778432678286,32.86,81370.7,0.0,-0.81954,0.00012,18.12387]
[1778432679292,32.86,81378.27,0.0,-0.81866,0.00012,18.18096]
[1778432679696,32.86,81378.27,0.0,-0.81866,0.00012,18.18096]
[1778432680514,32.86,81382.81,0.0,-0.81813,0.00012,18.21515]
[1778432683320,32.86,81375.86,0.0,-0.81894,0.00012,18.16282]
[1778432683672,32.86,81375.86,0.0,-0.81894,0.00012,18.16282]
[1778432689362,32.86,81377.17,0.0,-0.81879,0.00012,18.1731]
[1778432690659,32.86,81377.59,0.0,-0.81874,0.00012,18.17628]
[1778432690815,32.86,81377.59,0.0,-0.81874,0.00012,18.17628]
[1778432696411,32.86,81377.62,0.0,-0.81873,0.00012,18.17657]
[1778432698210,32.86,81377.59,0.0,-0.81873,0.00012,18.17636]
[1778432698316,32.86,81377.59,0.0,-0.81873,0.00012,18.17636]
[1778432699538,32.86,81377.8,0.0,-0.81871,0.00012,18.17795]
[1778432699564,32.86,81377.8,0.0,-0.81871,0.00012,18.17795]
[1778432700439,32.86,81378.21,0.0,-0.81866,0.00012,18.18104]
[1778432705474,32.86,81377.89,0.0,-0.8187,0.00012,18.17865]
[1778432708714,32.86,81381.29,0.0,-0.8183,0.00012,18.2042]
[1778432708813,32.86,81381.29,0.0,-0.8183,0.00012,18.2042]
[1778432713849,32.86,81385.1,0.0,-0.81786,0.00012,18.23274]
[1778432714079,32.86,81385.1,0.0,-0.81786,0.00012,18.23274]
[1778432714157,32.86,81385.1,0.0,-0.81786,0.00012,18.23274]
[1778432714314,32.86,81385.1,0.0,-0.81786,0.00012,18.23274]
[1778432714537,32.86,81385.12,0.0,-0.81786,0.00012,18.23282]
[1778432720579,32.86,81385.95,0.0,-0.81777,0.00012,18.23854]
[1778432723689,32.86,81386.28,0.0,-0.81774,0.00012,18.2408]
[1778432723820,32.86,81386.28,0.0,-0.81774,0.00012,18.2408]
[1778432726807,32.86,81386.05,0.0,-0.81777,0.00012,18.23869]
[1778432727062,32.86,81386.05,0.0,-0.81777,0.00012,18.23869]
[1778432731500,32.86,81386.23,0.0,-0.81776,0.00012,18.23952]
[1778432731563,32.86,81386.23,0.0,-0.81776,0.00012,18.23952]
[1778432731972,32.86,81385.77,0.0,-0.81785,0.00012,18.23131]
[1778432732066,32.86,81385.77,0.0,-0.81785,0.00012,18.23131]
[1778432732073,32.86,81386.08,0.0,-0.81782,0.00012,18.2335]
[1778432733315,32.86,81386.08,0.0,-0.81782,0.00012,18.2335]
[1778432733678,32.86,81401.31,0.0,-0.81604,0.00012,18.34786]
[1778432734680,32.86,81414.4,0.0,-0.8145,0.00012,18.44612]
[1778432735687,32.86,81417.29,0.0,-0.81415,0.00012,18.46782]
[1778432737065,32.86,81417.29,0.0,-0.81415,0.00012,18.46782]
[1778432737108,32.86,81412.82,0.0,-0.81468,0.00012,18.43425]
[1778432739715,32.86,81407.5,0.0,-0.81531,0.00012,18.39438]
[1778432744752,32.86,81407.34,0.0,-0.81532,0.00012,18.39347]
[1778432749294,32.86,81407.64,0.0,-0.81528,0.00012,18.39593]
[1778432749316,32.86,81407.64,0.0,-0.81528,0.00012,18.39593]
[1778432750517,32.86,81407.49,0.0,-0.8153,0.00012,18.3947]
[1778432750563,32.86,81407.49,0.0,-0.8153,0.00012,18.3947]
[1778432750571,32.86,81407.46,0.0,-0.81531,0.00012,18.39431]
[1778432755188,32.86,81410.27,0.0,-0.81499,0.00012,18.41488]
[1778432755313,32.86,81410.27,0.0,-0.81499,0.00012,18.41488]
[1778432759368,32.85,81409.2,0.0,-0.81513,0.00012,18.40604]
[1778432759569,32.85,81409.2,0.0,-0.81513,0.00012,18.40604]
[1778432762879,32.85,81404.11,0.0,-0.81574,0.00012,18.3668]
[1778432763886,32.85,81389.44,0.0,-0.81746,0.00012,18.2563]
[1778432764892,32.85,81374.51,0.0,-0.81921,0.00012,18.14361]
[1778432765906,32.85,81362.75,0.0,-0.82058,0.00012,18.05463]
[1778432766910,32.85,81358.81,0.0,-0.82103,0.00012,18.02469]
[1778432767917,32.85,81359.34,0.0,-0.82098,0.00012,18.02847]
[1778432772953,32.85,81352.26,0.0,-0.8218,0.00012,17.97477]
[1778432775195,32.85,81351.59,0.0,-0.82188,0.00012,17.96971]
[1778432775313,32.85,81351.59,0.0,-0.82188,0.00012,17.96971]
[1778432776052,32.85,81351.2,0.0,-0.82192,0.00012,17.96677]
[1778432776063,32.85,81351.2,0.0,-0.82192,0.00012,17.96677]
[1778432776145,32.85,81351.09,0.0,-0.82193,0.00012,17.96595]
[1778432782016,32.85,81337.28,0.0,-0.82351,0.00011,17.86196]
[1778432783023,32.85,81330.48,0.0,-0.82429,0.00011,17.81078]
[1778432787052,32.85,81335.37,0.0,-0.82372,0.00011,17.84858]
[1778432789517,32.85,81334.37,0.0,-0.82383,0.00011,17.84121]
[1778432789564,32.85,81334.37,0.0,-0.82383,0.00011,17.84121]
[1778432793263,32.85,81334.66,0.0,-0.82382,0.00011,17.83969]
[1778432793309,32.85,81334.66,0.0,-0.82382,0.00011,17.83969]
[1778432796925,32.85,81330.58,0.0,-0.82427,0.00011,17.80967]
[1778432797066,32.85,81330.58,0.0,-0.82427,0.00011,17.80967]
[1778432797840,32.86,81330.69,0.0,-0.82425,0.00011,17.81072]
[1778432798061,32.86,81330.69,0.0,-0.82425,0.00011,17.81072]
[1778432798166,32.86,81330.62,0.0,-0.82426,0.00011,17.81041]
[1778432800278,32.86,81331.34,0.0,-0.82417,0.00011,17.81606]
[1778432800311,32.86,81331.34,0.0,-0.82417,0.00011,17.81606]
[1778432804208,32.86,81320.26,0.0,-0.82543,0.00011,17.73258]
[1778432806222,32.86,81315.56,0.0,-0.82596,0.00011,17.69736]
[1778432807712,32.86,81312.16,0.0,-0.82635,0.00011,17.67158]
[1778432807811,32.86,81312.16,0.0,-0.82635,0.00011,17.67158]
[1778432808228,32.86,81312.16,0.0,-0.82635,0.00011,17.67158]
[1778432808313,32.86,81312.16,0.0,-0.82635,0.00011,17.67158]
[1778432808357,32.86,81312.02,0.0,-0.82637,0.00011,17.67046]
[1778432809243,32.86,81303.15,0.0,-0.82737,0.00011,17.60338]
[1778432811257,32.86,81295.55,0.0,-0.82823,0.00011,17.546]
[1778432813271,32.86,81290.59,0.0,-0.82878,0.00011,17.50874]
[1778432814639,32.86,81290.59,0.0,-0.82878,0.00011,17.50874]
[1778432814813,32.86,81290.19,0.0,-0.82882,0.00011,17.50586]
[1778432817578,32.86,81289.04,0.0,-0.82895,0.00011,17.49745]
[1778432817813,32.86,81288.76,0.0,-0.82898,0.00011,17.49548]
[1778432820321,32.86,81295.48,0.0,-0.82822,0.00011,17.54663]
[1778432821085,32.86,81295.48,0.0,-0.82822,0.00011,17.54663]
[1778432821314,32.86,81295.48,0.0,-0.82822,0.00011,17.54663]
[1778432821426,32.86,81295.48,0.0,-0.82822,0.00011,17.54663]
[1778432821561,32.86,81295.48,0.0,-0.82822,0.00011,17.54663]
[1778432821632,32.86,81295.44,0.0,-0.82822,0.00011,17.5464]
[1778432823671,32.86,81296.28,0.0,-0.82812,0.00011,17.55283]
[1778432823342,32.86,81301.32,0.0,-0.82756,0.00011,17.59102]
[1778432823812,32.86,81301.32,0.0,-0.82756,0.00011,17.59102]
[1778432827370,32.86,81296.69,0.0,-0.82807,0.00011,17.55631]
[1778432828725,32.86,81295.87,0.0,-0.82816,0.00011,17.55023]
[1778432828813,32.86,81295.87,0.0,-0.82816,0.00011,17.55023]
[1778432830748,32.86,81291.49,0.0,-0.82865,0.00011,17.51737]
[1778432830812,32.86,81291.49,0.0,-0.82865,0.00011,17.51737]
[1778432830860,32.86,81291.49,0.0,-0.82865,0.00011,17.51737]
[1778432831069,32.86,81291.49,0.0,-0.82865,0.00011,17.51737]
[1778432831398,32.86,81289.22,0.0,-0.8289,0.00011,17.50037]
[1778432832431,32.86,81289.22,0.0,-0.8289,0.00011,17.50037]
[1778432832564,32.86,81289.22,0.0,-0.8289,0.00011,17.50037]
[1778432838403,32.86,81289.46,0.0,-0.82887,0.00011,17.50242]
[1778432838561,32.86,81289.46,0.0,-0.82887,0.00011,17.50242]
[1778432843122,32.86,81287.67,0.0,-0.82907,0.00011,17.48905]
[1778432843314,32.86,81287.67,0.0,-0.82907,0.00011,17.48905]
[1778432843482,32.86,81287.7,0.0,-0.82907,0.00011,17.48931]
[1778432845251,32.86,81287.7,0.0,-0.82907,0.00011,17.48931]
[1778432845312,32.86,81287.7,0.0,-0.82907,0.00011,17.48931]
[1778432850532,32.86,81288.58,0.0,-0.82897,0.00011,17.49625]
[1778432851452,32.86,81288.58,0.0,-0.82897,0.00011,17.49625]
[1778432851562,32.86,81288.58,0.0,-0.82897,0.00011,17.49625]
[1778432851687,32.86,81288.58,0.0,-0.82897,0.00011,17.49625]
[1778432851814,32.86,81288.54,0.0,-0.829,0.00011,17.49151]
[1778432852545,32.86,81288.48,0.0,-0.82901,0.00011,17.49109]
[1778432857580,32.86,81291.09,0.0,-0.82871,0.00011,17.51105]
[1778432859929,32.86,81292.13,0.0,-0.82859,0.00011,17.51897]
[1778432860062,32.86,81292.13,0.0,-0.82859,0.00011,17.51897]
[1778432865637,32.86,81294.08,0.0,-0.82837,0.00011,17.53379]
[1778432868504,32.86,81294.34,0.0,-0.82834,0.00011,17.53579]
[1778432868561,32.86,81294.34,0.0,-0.82834,0.00011,17.53579]
[1778432868876,32.86,81293.99,0.0,-0.82838,0.00011,17.5332]
[1778432869066,32.86,81293.99,0.0,-0.82838,0.00011,17.5332]
[1778432869665,32.86,81293.51,0.0,-0.82844,0.00011,17.52962]
[1778432873694,32.86,81289.16,0.0,-0.82892,0.00011,17.49699]
[1778432875446,32.86,81288.05,0.0,-0.82904,0.00011,17.4887]
[1778432875563,32.86,81288.05,0.0,-0.82904,0.00011,17.4887]
[1778432880743,32.87,81286.68,0.0,-0.82919,0.00011,17.47876]
[1778432882757,32.87,81280.33,0.0,-0.8299,0.00011,17.43082]
[1778432883764,32.87,81273.16,0.0,-0.8307,0.00011,17.3767]
[1778432885778,32.87,81269.59,0.0,-0.83109,0.00011,17.35007]
[1778432887934,32.87,81269.57,0.0,-0.83109,0.00011,17.35013]
[1778432888063,32.87,81269.57,0.0,-0.83109,0.00011,17.35013]
[1778432888600,32.87,81269.57,0.0,-0.83109,0.00011,17.35013]
[1778432888645,32.87,81270.28,0.0,-0.83101,0.00011,17.35577]
[1778432888811,32.87,81270.28,0.0,-0.83101,0.00011,17.35577]
[1778432891820,32.87,81259.02,0.0,-0.83226,0.00011,17.2708]
[1778432892827,32.87,81254.67,0.0,-0.83274,0.00011,17.23784]
[1778432894841,32.87,81250.17,0.0,-0.83323,0.00011,17.20404]
[1778432898356,32.87,81246.13,0.0,-0.83368,0.00011,17.17358]
[1778432898564,32.87,81246.13,0.0,-0.83368,0.00011,17.17358]
[1778432904912,32.87,81251.73,0.0,-0.83305,0.00011,17.21664]
[1778432907803,32.87,81253.74,0.0,-0.83282,0.00011,17.23214]
[1778432907816,32.87,81253.74,0.0,-0.83282,0.00011,17.23214]
[1778432908559,32.87,81253.74,0.0,-0.83282,0.00011,17.23214]
[1778432908660,32.87,81253.89,0.0,-0.8328,0.00011,17.23347]
[1778432908813,32.87,81253.89,0.0,-0.8328,0.00011,17.23347]
[1778432913974,32.87,81253.45,0.0,-0.83288,0.00011,17.22618]
[1778432918573,32.87,81252.55,0.0,-0.83297,0.00011,17.21972]
[1778432918811,32.87,81252.9,0.0,-0.83293,0.00011,17.22262]
[1778432924045,32.87,81256.09,0.0,-0.83257,0.00011,17.24737]
[1778432925964,32.87,81257.79,0.0,-0.83238,0.00011,17.26034]
[1778432926066,32.87,81257.79,0.0,-0.83238,0.00011,17.26034]
[1778432927171,32.87,81258.02,0.0,-0.83235,0.00011,17.26224]
[1778432927313,32.87,81258.02,0.0,-0.83235,0.00011,17.26224]
[1778432927388,32.88,81257.93,0.0,-0.83235,0.00011,17.2618]
[1778432933582,32.88,81257.99,0.0,-0.83233,0.00011,17.26343]
[1778432933812,32.88,81257.99,0.0,-0.83233,0.00011,17.26343]
[1778432940158,32.88,81259.5,0.0,-0.83214,0.00011,17.27663]
[1778432940888,32.88,81259.5,0.0,-0.83214,0.00011,17.27663]
[1778432941063,32.88,81259.5,0.0,-0.83214,0.00011,17.27663]
[1778432941476,32.88,81259.5,0.0,-0.83214,0.00011,17.27663]
[1778432941565,32.88,81259.5,0.0,-0.83214,0.00011,17.27663]
[1778432941640,32.88,81259.88,0.0,-0.83209,0.00011,17.27972]
[1778432945193,32.88,81265.3,0.0,-0.83147,0.00011,17.3217]
[1778432946252,32.88,81265.3,0.0,-0.83147,0.00011,17.3217]
[1778432946313,32.88,81265.3,0.0,-0.83147,0.00011,17.3217]
[1778432951978,32.89,81262.34,0.0,-0.83177,0.00011,17.3012]
[1778432952064,32.89,81262.34,0.0,-0.83177,0.00011,17.3012]
[1778432952844,32.89,81261.87,0.0,-0.83182,0.00011,17.298]
[1778432953072,32.89,81261.87,0.0,-0.83182,0.00011,17.298]
[1778432953153,32.89,81261.87,0.0,-0.83182,0.00011,17.29836]
[1778432958284,32.89,81261.67,0.0,-0.83181,0.00011,17.29863]
[1778432963319,32.9,81259.45,0.0,-0.83203,0.00011,17.28366]
[1778432965391,32.9,81257.48,0.0,-0.83224,0.00011,17.26915]
[1778432965563,32.9,81257.48,0.0,-0.83224,0.00011,17.26915]
[1778432971375,32.9,81255.19,0.0,-0.83249,0.00011,17.25018]
[1778432972545,32.9,81255.19,0.0,-0.83249,0.00011,17.25018]
[1778432972564,32.9,81255.19,0.0,-0.83249,0.00011,17.25018]
[1778432974239,32.9,81250.52,0.0,-0.83299,0.00011,17.21573]
[1778432974313,32.9,81250.52,0.0,-0.83299,0.00011,17.21573]
[1778432974396,32.9,81249.87,0.0,-0.83306,0.00011,17.2111]
[1778432979432,32.91,81249.76,0.0,-0.83305,0.00011,17.21168]
[1778432984467,32.91,81249.59,0.0,-0.83305,0.00011,17.21176]
[1778432989414,32.91,81249.66,0.0,-0.83303,0.00011,17.21309]
[1778432989563,32.91,81249.66,0.0,-0.83303,0.00011,17.21309]
[1778432994537,32.91,81243.48,0.0,-0.83369,0.00011,17.16795]
[1778432995207,32.91,81243.48,0.0,-0.83369,0.00011,17.16795]
[1778432995312,32.91,81243.48,0.0,-0.83369,0.00011,17.16795]
[1778432996963,32.92,81238.77,0.0,-0.8342,0.00011,17.13253]
[1778432997065,32.92,81238.77,0.0,-0.8342,0.00011,17.13253]
[1778432997558,32.92,81238.89,0.0,-0.83419,0.00011,17.13355]
[1778433002593,32.92,81238.96,0.0,-0.83417,0.00011,17.13467]
[1778433004524,32.92,81239.12,0.0,-0.83415,0.00011,17.136]
[1778433004558,32.92,81239.12,0.0,-0.83415,0.00011,17.136]
[1778433005614,32.92,81239.19,0.0,-0.83414,0.00011,17.13685]
[1778433011656,32.92,81237.06,0.0,-0.83436,0.00011,17.12176]
[1778433012663,32.92,81227.18,0.0,-0.83544,0.00011,17.04731]
[1778433013293,32.92,81227.18,0.0,-0.83544,0.00011,17.04731]
[1778433013308,32.92,81227.18,0.0,-0.83544,0.00011,17.04731]
[1778433013670,32.92,81221.83,0.0,-0.83602,0.00011,17.00707]
[1778433015344,32.92,81221.16,0.0,-0.83609,0.00011,17.00224]
[1778433015567,32.92,81221.16,0.0,-0.83609,0.00011,17.00224]
[1778433015686,32.92,81221.13,0.0,-0.83609,0.00011,17.0021]
[1778433020721,32.92,81221.42,0.0,-0.83605,0.00011,17.00476]
[1778433021236,32.92,81221.42,0.0,-0.83605,0.00011,17.00476]
[1778433021311,32.92,81221.42,0.0,-0.83605,0.00011,17.00476]
[1778433026767,32.92,81222.32,0.0,-0.83595,0.00011,17.0121]
[1778433029050,32.92,81222.35,0.0,-0.83594,0.00011,17.01249]
[1778433029060,32.92,81222.35,0.0,-0.83594,0.00011,17.01249]
[1778433029309,32.92,81222.35,0.0,-0.83594,0.00011,17.01249]
[1778433029561,32.92,81222.35,0.0,-0.83594,0.00011,17.01249]
[1778433029788,32.92,81222.22,0.0,-0.83595,0.00011,17.01159]
[1778433034823,32.92,81222.65,0.0,-0.83593,0.00011,17.01076]
[1778433038851,32.92,81216.57,0.0,-0.83659,0.00011,16.96513]
[1778433039783,32.92,81216.57,0.0,-0.83659,0.00011,16.96513]
[1778433039809,32.92,81216.57,0.0,-0.83659,0.00011,16.96513]
[1778433041655,32.93,81215.36,0.0,-0.83672,0.00011,16.95627]
[1778433041814,32.93,81215.36,0.0,-0.83672,0.00011,16.95627]
[1778433041872,32.93,81215.4,0.0,-0.83671,0.00011,16.95672]
[1778433044893,32.93,81221.73,0.0,-0.83602,0.00011,17.00499]
[1778433045844,32.93,81221.73,0.0,-0.83602,0.00011,17.00499]
[1778433045900,32.93,81229.93,0.0,-0.83512,0.00011,17.06703]
[1778433046066,32.93,81229.93,0.0,-0.83512,0.00011,17.06703]
[1778433051944,32.93,81230.49,0.0,-0.83506,0.00011,17.07131]
[1778433054089,32.93,81230.53,0.0,-0.83505,0.00011,17.07162]
[1778433054308,32.93,81230.53,0.0,-0.83505,0.00011,17.07162]
[1778433056576,32.93,81230.23,0.0,-0.83508,0.00011,17.06939]
[1778433056814,32.93,81230.23,0.0,-0.83508,0.00011,17.06939]
[1778433056819,32.93,81230.15,0.0,-0.83509,0.00011,17.06882]
[1778433059427,32.93,81230.15,0.0,-0.83509,0.00011,17.06882]
[1778433059560,32.93,81230.15,0.0,-0.83509,0.00011,17.06882]
[1778433065033,32.93,81230.68,0.0,-0.83503,0.00011,17.07316]
[1778433070072,32.93,81230.39,0.0,-0.83506,0.00011,17.07119]
[1778433071180,32.93,81230.39,0.0,-0.83506,0.00011,17.07119]
[1778433071315,32.93,81230.39,0.0,-0.83506,0.00011,17.07119]
[1778433071331,32.93,81230.39,0.0,-0.83506,0.00011,17.07128]
[1778433078127,32.93,81230.41,0.0,-0.83505,0.00011,17.0717]
[1778433083162,32.93,81232.39,0.0,-0.83483,0.00011,17.08683]
[1778433087190,32.93,81237.05,0.0,-0.83432,0.00011,17.12212]
[1778433092225,32.93,81232.65,0.0,-0.83484,0.00011,17.08435]
[1778433094208,32.93,81229.77,0.0,-0.83515,0.00011,17.06258]
[1778433094658,32.93,81229.77,0.0,-0.83515,0.00011,17.06258]
[1778433094714,32.93,81229.84,0.0,-0.83514,0.00011,17.06322]
[1778433100998,32.93,81229.62,0.0,-0.83516,0.00011,17.06191]
[1778433103811,32.93,81233.68,0.0,-0.83471,0.00011,17.09277]
[1778433103865,32.93,81233.44,0.0,-0.83474,0.00011,17.09099]
[1778433105365,32.93,81233.44,0.0,-0.83474,0.00011,17.09099]
[1778433107165,32.93,81230.2,0.0,-0.83509,0.00011,17.06665]
[1778433111105,32.93,81235.66,0.0,-0.83449,0.00011,17.10805]
[1778433116398,32.93,81232.3,0.0,-0.83486,0.00011,17.08288]
[1778433119067,32.93,81232.38,0.0,-0.83485,0.00011,17.08356]
[1778433119319,32.93,81232.38,0.0,-0.83485,0.00011,17.08356]
[1778433123138,32.93,81235.03,0.0,-0.83455,0.00011,17.10369]
[1778433126781,32.93,81234.96,0.0,-0.83456,0.00011,17.10321]
[1778433130667,32.93,81239.56,0.0,-0.83406,0.00011,17.13794]
[1778433132430,32.93,81240.06,0.0,-0.834,0.00011,17.14166]
[1778433136255,32.93,81243.44,0.0,-0.83363,0.00011,17.16697]
[1778433138557,32.93,81247.99,0.0,-0.83312,0.00011,17.20197]
[1778433142313,32.93,81250.94,0.0,-0.83279,0.00011,17.22486]
[1778433146868,32.94,81251.03,0.0,-0.83275,0.00011,17.227]
[1778433150824,32.94,81254.57,0.0,-0.83235,0.00011,17.25479]
[1778433152673,32.94,81255.19,0.0,-0.8323,0.00011,17.25548]
[1778433156658,32.94,81255.15,0.0,-0.8323,0.00011,17.25589]
[1778433162112,32.94,81255.95,0.0,-0.83218,0.00011,17.26361]
[1778433163749,32.95,81261.0,0.0,-0.83161,0.00011,17.30266]
[1778433166059,32.95,81263.25,0.0,-0.83136,0.00011,17.31991]
[1778433168540,32.95,81264.05,0.0,-0.83126,0.00011,17.32668]
[1778433169795,32.95,81273.3,0.0,-0.83022,0.00011,17.39693]
[1778433170804,32.95,81280.61,0.0,-0.8294,0.00011,17.45222]
[1778433172478,32.95,81283.08,0.0,-0.82912,0.00011,17.47092]
[1778433176845,32.95,81278.34,0.0,-0.82965,0.00011,17.43549]
[1778433180564,32.95,81278.15,0.0,-0.82966,0.00011,17.43447]
[1778433186925,32.95,81279.27,0.0,-0.82952,0.00011,17.44392]
[1778433187064,32.95,81279.27,0.0,-0.82952,0.00011,17.44392]
[1778433187025,32.95,81280.05,0.0,-0.82943,0.00011,17.45017]
[1778433191282,32.96,81282.12,0.0,-0.82919,0.00011,17.46648]
[1778433192564,32.96,81284.01,0.0,-0.82897,0.00011,17.48092]
[1778433197012,32.96,81284.29,0.0,-0.82893,0.00011,17.4837]
[1778433197061,32.96,81284.29,0.0,-0.82893,0.00011,17.4837]
[1778433197570,32.96,81284.99,0.0,-0.82885,0.00011,17.48913]
[1778433197976,32.96,81284.99,0.0,-0.82885,0.00011,17.48913]
[1778433198024,32.96,81289.68,0.0,-0.82832,0.00011,17.52463]
[1778433198677,32.96,81289.68,0.0,-0.82832,0.00011,17.52463]
[1778433201851,32.96,81293.78,0.0,-0.82785,0.00011,17.55628]
[1778433202032,32.96,81294.07,0.0,-0.82781,0.00011,17.55873]
[1778433206815,32.96,81293.83,0.0,-0.82782,0.00011,17.55798]
[1778433207067,32.96,81297.74,0.0,-0.82738,0.00011,17.58771]
[1778433210691,32.96,81300.4,0.0,-0.82707,0.00011,17.60834]
[1778433211095,32.96,81300.43,0.0,-0.8271,0.00011,17.6043]
[1778433213857,32.97,81300.78,0.0,-0.82705,0.00011,17.60737]
[1778433214059,32.97,81300.78,0.0,-0.82705,0.00011,17.60737]
[1778433215470,32.97,81303.85,0.0,-0.8267,0.00011,17.63091]
[1778433216917,32.97,81303.85,0.0,-0.8267,0.00011,17.63091]
[1778433216985,32.97,81303.85,0.0,-0.8267,0.00011,17.63091]
[1778433216991,32.97,81303.85,0.0,-0.8267,0.00011,17.63091]
[1778433217086,32.97,81318.4,0.0,-0.82505,0.00011,17.74069]
[1778433217137,32.97,81323.27,0.0,-0.82449,0.00011,17.77734]
[1778433219306,32.97,81323.23,0.0,-0.8245,0.00011,17.77704]
[1778433219351,32.97,81323.16,0.0,-0.8245,0.00011,17.77652]
[1778433220866,32.97,81323.16,0.0,-0.8245,0.00011,17.77652]
[1778433220986,32.97,81323.09,0.0,-0.82451,0.00011,17.77602]
[1778433221166,32.97,81327.79,0.0,-0.82398,0.00011,17.81138]
[1778433223937,32.97,81329.12,0.0,-0.82383,0.00011,17.82136]
[1778433224832,32.97,81330.2,0.0,-0.8237,0.00011,17.82981]
[1778433224891,32.97,81326.73,0.0,-0.82409,0.00011,17.8039]
[1778433228263,32.97,81320.42,0.0,-0.8248,0.00011,17.75694]
[1778433230090,32.97,81320.42,0.0,-0.8248,0.00011,17.75694]
[1778433230124,32.97,81315.06,0.0,-0.8254,0.00011,17.71707]
[1778433230309,32.97,81315.06,0.0,-0.8254,0.00011,17.71707]
[1778433231342,32.97,81313.37,0.0,-0.82559,0.00011,17.70435]
[1778433231562,32.97,81313.37,0.0,-0.82559,0.00011,17.70435]
[1778433234896,32.97,81309.73,0.0,-0.82599,0.00011,17.67778]
[1778433234923,32.97,81309.26,0.0,-0.82604,0.00011,17.67452]
[1778433236313,32.97,81313.51,0.0,-0.82556,0.00011,17.70666]
[1778433238807,32.97,81313.51,0.0,-0.82556,0.00011,17.70666]
[1778433238861,32.97,81312.8,0.0,-0.82563,0.00011,17.70166]
[1778433240422,32.97,81311.96,0.0,-0.82573,0.00011,17.69534]
[1778433240559,32.97,81311.96,0.0,-0.82573,0.00011,17.69534]
[1778433242767,32.97,81313.23,0.0,-0.82558,0.00011,17.7053]
[1778433242778,32.97,81313.0,0.0,-0.8256,0.00011,17.7037]
[1778433243362,32.97,81317.47,0.0,-0.82509,0.00011,17.73734]
[1778433244439,32.97,81317.47,0.0,-0.82509,0.00011,17.73734]
[1778433246720,32.97,81319.59,0.0,-0.82485,0.00011,17.75352]
[1778433246800,32.97,81320.0,0.0,-0.8248,0.00011,17.75676]
[1778433248519,32.97,81319.97,0.0,-0.8248,0.00011,17.75654]
[1778433248677,32.98,81319.97,0.0,-0.8248,0.00011,17.75669]
[1778433249404,32.98,81324.56,0.0,-0.82428,0.00011,17.79122]
[1778433252492,32.98,81324.53,0.0,-0.82428,0.00011,17.7911]
[1778433252548,32.98,81324.65,0.0,-0.82427,0.00011,17.79208]
[1778433253984,32.98,81324.65,0.0,-0.82427,0.00011,17.79208]
[1778433254053,32.98,81323.76,0.0,-0.82437,0.00011,17.78542]
[1778433255446,32.98,81327.86,0.0,-0.8239,0.00011,17.81631]
[1778433257541,32.98,81327.94,0.0,-0.82389,0.00011,17.81693]
[1778433257930,32.98,81327.94,0.0,-0.82389,0.00011,17.81693]
[1778433257992,32.98,81324.81,0.0,-0.82425,0.00011,17.79341]
[1778433259447,32.98,81324.19,0.0,-0.82432,0.00011,17.78878]
[1778433259523,32.98,81324.19,0.0,-0.82432,0.00011,17.78878]
[1778433259628,32.98,81325.72,0.0,-0.82414,0.00011,17.80029]
[1778433263362,32.98,81327.74,0.0,-0.82391,0.00011,17.8156]
[1778433263516,32.98,81327.38,0.0,-0.82395,0.00011,17.81292]
[1778433265619,32.98,81327.39,0.0,-0.82395,0.00011,17.81302]
[1778433265698,32.98,81327.18,0.0,-0.82397,0.00011,17.81147]
[1778433267547,32.98,81333.59,0.0,-0.82324,0.00011,17.85971]
[1778433269582,32.98,81333.71,0.0,-0.82323,0.00011,17.86058]
[1778433269635,32.98,81334.47,0.0,-0.82314,0.00011,17.86627]
[1778433271637,32.98,81334.38,0.0,-0.82315,0.00011,17.86555]
[1778433271664,32.98,81334.38,0.0,-0.82319,0.00011,17.86105]
[1778433272597,32.98,81339.28,0.0,-0.82262,0.00011,17.89791]
[1778433275610,32.98,81337.88,0.0,-0.82279,0.00011,17.88723]
[1778433275620,32.98,81338.37,0.0,-0.82273,0.00011,17.89084]
[1778433278815,32.98,81338.16,0.0,-0.82276,0.00011,17.88918]
[1778433278955,32.98,81338.16,0.0,-0.82276,0.00011,17.88918]
[1778433279058,32.98,81332.73,0.0,-0.82338,0.00011,17.84832]
[1778433281661,32.98,81338.21,0.0,-0.82275,0.00011,17.88981]
[1778433282893,32.98,81338.21,0.0,-0.82275,0.00011,17.88981]
[1778433282952,32.98,81338.8,0.0,-0.82268,0.00011,17.89436]
[1778433284722,32.98,81338.82,0.0,-0.82267,0.00011,17.89462]
[1778433284809,32.98,81338.82,0.0,-0.82267,0.00011,17.89462]
[1778433287087,32.98,81331.53,0.0,-0.8235,0.00011,17.84004]
[1778433287311,32.98,81330.49,0.0,-0.82362,0.00011,17.83236]
[1778433287463,32.98,81330.49,0.0,-0.82362,0.00011,17.83236]
[1778433287703,32.98,81330.93,0.0,-0.82357,0.00011,17.83583]
[1778433291440,32.98,81331.38,0.0,-0.82351,0.00011,17.83967]
[1778433291732,32.98,81331.41,0.0,-0.8235,0.00011,17.84005]
[1778433295455,32.98,81331.41,0.0,-0.8235,0.00011,17.84052]
[1778433295762,32.98,81334.3,0.0,-0.82316,0.00011,17.8624]
[1778433299390,32.98,81334.62,0.0,-0.82312,0.00011,17.86517]
[1778433299789,32.98,81334.6,0.0,-0.82312,0.00011,17.86514]
[1778433303475,32.98,81334.78,0.0,-0.8231,0.00011,17.86685]
[1778433303817,32.98,81335.2,0.0,-0.82305,0.00011,17.87001]
[1778433307388,32.98,81333.54,0.0,-0.82323,0.00011,17.85803]
[1778433307845,32.98,81333.11,0.0,-0.82328,0.00011,17.85493]
[1778433309382,32.98,81333.32,0.0,-0.82325,0.00011,17.85666]
[1778433309859,32.98,81337.36,0.0,-0.82279,0.00011,17.88717]
[1778433312445,32.98,81337.34,0.0,-0.82278,0.00011,17.8873]
[1778433312447,32.98,81337.34,0.0,-0.82278,0.00011,17.8873]
[1778433312452,32.98,81337.34,0.0,-0.82278,0.00011,17.8873]
[1778433313326,32.99,81336.86,0.0,-0.82283,0.00011,17.88402]
[1778433313887,32.99,81337.12,0.0,-0.8228,0.00011,17.88631]
[1778433314592,32.99,81337.12,0.0,-0.8228,0.00011,17.88631]
[1778433314895,32.99,81339.71,0.0,-0.8225,0.00011,17.90591]
[1778433318550,32.99,81341.84,0.0,-0.82224,0.00011,17.92279]
[1778433318926,32.99,81341.78,0.0,-0.82225,0.00011,17.92262]
[1778433323211,32.99,81342.14,0.0,-0.82219,0.00011,17.92616]
[1778433323962,32.99,81344.4,0.0,-0.82192,0.00011,17.94369]
[1778433327155,32.99,81341.42,0.0,-0.82226,0.00011,17.92182]
[1778433327220,32.99,81345.61,0.0,-0.82177,0.00011,17.95356]
[1778433328999,32.99,81350.77,0.0,-0.82117,0.00012,17.99275]
[1778433329293,32.99,81350.77,0.0,-0.82117,0.00012,17.99275]
[1778433329309,32.99,81350.77,0.0,-0.82117,0.00012,17.99275]
[1778433330109,32.99,81350.77,0.0,-0.82117,0.00012,17.99275]
[1778433330217,32.99,81352.73,0.0,-0.82094,0.00012,18.00765]
[1778433331014,32.99,81361.12,0.0,-0.82001,0.00012,18.06634]
[1778433331442,32.99,81361.12,0.0,-0.82001,0.00012,18.06634]
[1778433334017,33.0,81362.74,0.0,-0.81981,0.00012,18.07874]
[1778433334035,33.0,81366.64,0.0,-0.81936,0.00012,18.10809]
[1778433335599,33.0,81367.75,0.0,-0.81923,0.00012,18.11647]
[1778433335808,33.0,81367.75,0.0,-0.81923,0.00012,18.11647]
[1778433337196,33.0,81370.6,0.0,-0.8189,0.00012,18.13789]
[1778433337313,33.0,81372.57,0.0,-0.81867,0.00012,18.15267]
[1778433338065,33.0,81361.34,0.0,-0.81997,0.00012,18.06846]
[1778433339072,33.0,81353.36,0.0,-0.82089,0.00012,18.00868]
[1778433339558,33.0,81353.36,0.0,-0.82089,0.00012,18.00868]
[1778433339813,33.0,81353.36,0.0,-0.82089,0.00012,18.00868]
[1778433344107,33.0,81361.36,0.0,-0.81996,0.00012,18.06918]
[1778433346121,33.0,81364.98,0.0,-0.81954,0.00012,18.09649]
[1778433346390,33.0,81364.98,0.0,-0.81954,0.00012,18.09649]
[1778433346561,33.0,81364.98,0.0,-0.81954,0.00012,18.09649]
[1778433347128,33.0,81364.27,0.0,-0.81962,0.00012,18.09122]
[1778433347470,33.0,81364.27,0.0,-0.81962,0.00012,18.09122]
[1778433347561,33.0,81364.27,0.0,-0.81962,0.00012,18.09122]
[1778433349143,33.0,81357.75,0.0,-0.82037,0.00012,18.04241]
[1778433350149,33.0,81350.27,0.0,-0.82123,0.00012,17.98639]
[1778433351781,33.0,81349.0,0.0,-0.82138,0.00011,17.97685]
[1778433351813,33.0,81349.0,0.0,-0.82138,0.00011,17.97685]
[1778433355184,33.0,81341.32,0.0,-0.82226,0.00011,17.9194]
[1778433357129,33.0,81339.19,0.0,-0.8225,0.00011,17.90349]
[1778433357198,33.0,81339.66,0.0,-0.82244,0.00011,17.90712]
[1778433357310,33.0,81339.66,0.0,-0.82244,0.00011,17.90712]
[1778433358205,33.0,81340.49,0.0,-0.82235,0.00011,17.91346]
[1778433359175,33.0,81340.49,0.0,-0.82235,0.00011,17.91346]
[1778433359315,33.0,81340.71,0.0,-0.82232,0.00011,17.9152]
[1778433364249,33.0,81336.45,0.0,-0.8228,0.00011,17.88361]
[1778433364813,33.0,81336.45,0.0,-0.8228,0.00011,17.88361]
[1778433365071,33.0,81336.45,0.0,-0.8228,0.00011,17.88361]
[1778433365256,33.0,81336.24,0.0,-0.82282,0.00011,17.88217]
[1778433365715,33.0,81336.24,0.0,-0.82282,0.00011,17.88217]
[1778433365810,33.0,81336.24,0.0,-0.82282,0.00011,17.88217]
[1778433371298,33.0,81336.78,0.0,-0.82275,0.00011,17.88697]
[1778433376333,33.0,81339.36,0.0,-0.82245,0.00011,17.90686]
[1778433380195,33.0,81339.15,0.0,-0.82247,0.00011,17.90543]
[1778433380294,33.0,81339.15,0.0,-0.82247,0.00011,17.90558]
[1778433380318,33.0,81339.15,0.0,-0.82247,0.00011,17.90558]
[1778433380361,33.0,81339.43,0.0,-0.82243,0.00011,17.90768]
[1778433381327,33.0,81339.43,0.0,-0.82243,0.00011,17.90768]
[1778433381567,33.0,81339.43,0.0,-0.82243,0.00011,17.90768]
[1778433387410,33.0,81336.34,0.0,-0.82278,0.00011,17.88502]
[1778433390189,33.0,81335.63,0.0,-0.82286,0.00011,17.87969]
[1778433390226,33.01,81329.21,0.0,-0.82359,0.00011,17.83154]
[1778433391306,33.01,81329.21,0.0,-0.82359,0.00011,17.83154]
[1778433390431,33.01,81329.1,0.0,-0.82361,0.00011,17.83072]
[1778433391566,33.01,81329.1,0.0,-0.82361,0.00011,17.83072]
[1778433392445,33.01,81322.32,0.0,-0.82441,0.00011,17.77543]
[1778433393452,33.01,81313.24,0.0,-0.82544,0.00011,17.70731]
[1778433395220,33.01,81313.24,0.0,-0.82544,0.00011,17.70731]
[1778433395309,33.01,81313.24,0.0,-0.82544,0.00011,17.70731]
[1778433395275,33.01,81310.69,0.0,-0.82572,0.00011,17.68838]
[1778433396026,33.01,81308.55,0.0,-0.82596,0.00011,17.6723]
[1778433398046,33.01,81307.32,0.0,-0.8261,0.00011,17.66305]
[1778433398066,33.01,81307.32,0.0,-0.8261,0.00011,17.66305]
[1778433402142,33.01,81306.93,0.0,-0.82615,0.00011,17.65996]
[1778433402313,33.01,81306.93,0.0,-0.82615,0.00011,17.65996]
[1778433403021,33.01,81305.98,0.0,-0.82626,0.00011,17.65267]
[1778433403060,33.01,81305.98,0.0,-0.82626,0.00011,17.65267]
[1778433403123,33.01,81305.64,0.0,-0.8263,0.00011,17.65005]
[1778433404530,33.01,81301.22,0.0,-0.8268,0.00011,17.61681]
[1778433406544,33.01,81297.07,0.0,-0.82726,0.00011,17.58564]
[1778433407962,33.01,81297.07,0.0,-0.82726,0.00011,17.58564]
[1778433408069,33.01,81297.07,0.0,-0.82726,0.00011,17.58564]
[1778433413598,33.01,81291.89,0.0,-0.82784,0.00011,17.54716]
[1778433414457,33.01,81291.89,0.0,-0.82784,0.00011,17.54716]
[1778433414562,33.01,81291.89,0.0,-0.82784,0.00011,17.54716]
[1778433414662,33.01,81291.5,0.0,-0.82788,0.00011,17.54433]
[1778433416136,33.01,81291.5,0.0,-0.82788,0.00011,17.54433]
[1778433416316,33.01,81291.5,0.0,-0.82788,0.00011,17.54433]
[1778433421654,33.01,81291.89,0.0,-0.82783,0.00011,17.54746]
[1778433422524,33.01,81291.89,0.0,-0.82783,0.00011,17.54746]
[1778433422560,33.01,81291.89,0.0,-0.82783,0.00011,17.54746]
[1778433422661,33.01,81292.6,0.0,-0.82775,0.00011,17.55282]
[1778433423536,33.01,81292.6,0.0,-0.82775,0.00011,17.55282]
[1778433423570,33.01,81292.6,0.0,-0.82775,0.00011,17.55282]
[1778433425986,33.01,81292.81,0.0,-0.82773,0.00011,17.55442]
[1778433426068,33.01,81292.81,0.0,-0.82773,0.00011,17.55442]
[1778433429317,33.01,81291.29,0.0,-0.8279,0.00011,17.54296]
[1778433429562,33.01,81291.05,0.0,-0.82793,0.00011,17.54116]
[1778433435752,33.01,81292.09,0.0,-0.82781,0.00011,17.54899]
[1778433436450,33.01,81292.09,0.0,-0.82781,0.00011,17.54899]
[1778433436573,33.01,81292.09,0.0,-0.82781,0.00011,17.54899]
[1778433436759,33.01,81292.1,0.0,-0.82781,0.00011,17.54904]
[1778433438419,33.01,81292.1,0.0,-0.82781,0.00011,17.54904]
[1778433438564,33.01,81292.1,0.0,-0.82781,0.00011,17.54904]
[1778433439712,33.01,81292.03,0.0,-0.82782,0.00011,17.54846]
[1778433439812,33.01,81292.03,0.0,-0.82782,0.00011,17.54846]
[1778433439879,33.01,81286.61,0.0,-0.82843,0.00011,17.50765]
[1778433441532,33.01,81284.34,0.0,-0.82868,0.00011,17.49058]
[1778433441565,33.01,81284.34,0.0,-0.82868,0.00011,17.49058]
[1778433442179,33.01,81284.34,0.0,-0.82868,0.00011,17.49058]
[1778433442314,33.01,81284.34,0.0,-0.82868,0.00011,17.49058]
[1778433442258,33.01,81282.9,0.0,-0.82884,0.00011,17.47979]
[1778433442802,33.01,81282.88,0.0,-0.82885,0.00011,17.47969]
[1778433443802,33.01,81282.88,0.0,-0.82885,0.00011,17.47969]
[1778433443815,33.01,81282.88,0.0,-0.82885,0.00011,17.47969]
[1778433448844,33.01,81281.81,0.0,-0.82896,0.00011,17.47199]
[1778433451183,33.01,81282.09,0.0,-0.82893,0.00011,17.47415]
[1778433451309,33.01,81282.09,0.0,-0.82893,0.00011,17.47415]
[1778433451284,33.01,81282.39,0.0,-0.82893,0.00011,17.47198]
[1778433451865,33.01,81283.82,0.0,-0.82877,0.00011,17.48279]
[1778433453202,33.01,81283.82,0.0,-0.82877,0.00011,17.48279]
[1778433453315,33.01,81283.82,0.0,-0.82877,0.00011,17.48279]
[1778433454886,33.01,81288.62,0.0,-0.82823,0.00011,17.519]
[1778433456622,33.01,81290.74,0.0,-0.82799,0.00011,17.53494]
[1778433456812,33.01,81290.74,0.0,-0.82799,0.00011,17.53494]
[1778433458030,33.01,81291.74,0.0,-0.82788,0.00011,17.54242]
[1778433458059,33.01,81291.74,0.0,-0.82788,0.00011,17.54242]
[1778433458131,33.01,81294.04,0.0,-0.82762,0.00011,17.55968]
[1778433464956,33.01,81293.97,0.0,-0.82763,0.00011,17.55875]
[1778433469580,33.01,81294.56,0.0,-0.82757,0.00011,17.56304]
[1778433469809,33.01,81294.56,0.0,-0.82757,0.00011,17.56304]
[1778433475027,33.01,81295.88,0.0,-0.82742,0.00011,17.57287]
[1778433480154,33.01,81295.73,0.0,-0.82744,0.00011,17.57166]
[1778433480308,33.01,81295.73,0.0,-0.82744,0.00011,17.57166]
[1778433480186,33.01,81295.73,0.0,-0.82744,0.00011,17.57165]
[1778433481069,33.01,81299.55,0.0,-0.82701,0.00011,17.60049]
[1778433482076,33.01,81304.28,0.0,-0.82647,0.00011,17.63612]
[1778433483314,33.01,81304.28,0.0,-0.82647,0.00011,17.63612]
[1778433483563,33.01,81304.81,0.0,-0.82641,0.00011,17.64013]
[1778433485899,33.01,81304.91,0.0,-0.8264,0.00011,17.6411]
[1778433486065,33.01,81304.91,0.0,-0.8264,0.00011,17.6411]
[1778433489558,33.01,81303.91,0.0,-0.82651,0.00011,17.63378]
[1778433489813,33.01,81303.91,0.0,-0.82651,0.00011,17.63378]
[1778433492127,33.01,81304.7,0.0,-0.82642,0.00011,17.63975]
[1778433492311,33.01,81304.7,0.0,-0.82642,0.00011,17.63975]
[1778433494064,33.01,81304.47,0.0,-0.82644,0.00011,17.63821]
[1778433494162,33.01,81304.31,0.0,-0.82646,0.00011,17.6371]
[1778433499198,33.01,81305.38,0.0,-0.82633,0.00011,17.64552]
[1778433500605,33.01,81305.33,0.0,-0.82634,0.00011,17.64521]
[1778433500810,33.01,81305.33,0.0,-0.82634,0.00011,17.64521]
[1778433505172,33.01,81304.56,0.0,-0.82642,0.00011,17.63964]
[1778433505318,33.01,81304.56,0.0,-0.82642,0.00011,17.63964]
[1778433511281,33.01,81305.12,0.0,-0.82639,0.00011,17.63965]
[1778433515309,33.01,81309.63,0.0,-0.82588,0.00011,17.67349]
[1778433517323,33.01,81315.88,0.0,-0.82517,0.00011,17.72044]
[1778433518330,33.01,81322.66,0.0,-0.8244,0.00011,17.77132]
[1778433518763,33.01,81322.66,0.0,-0.8244,0.00011,17.77132]
[1778433518815,33.01,81322.66,0.0,-0.8244,0.00011,17.77132]
[1778433520063,33.01,81321.56,0.0,-0.82453,0.00011,17.76292]
[1778433520131,33.01,81321.56,0.0,-0.82453,0.00011,17.76292]
[1778433520310,33.01,81321.56,0.0,-0.82453,0.00011,17.76292]
[1778433520344,33.01,81323.07,0.0,-0.82436,0.00011,17.77414]
[1778433522358,33.01,81329.72,0.0,-0.8236,0.00011,17.82382]
[1778433524372,33.01,81338.1,0.0,-0.82265,0.00011,17.88645]
[1778433526783,33.01,81338.69,0.0,-0.82259,0.00011,17.89059]
[1778433526813,33.01,81338.69,0.0,-0.82259,0.00011,17.89059]
[1778433529407,33.01,81346.83,0.0,-0.82166,0.00011,17.95133]
[1778433533312,33.01,81349.23,0.0,-0.82138,0.00011,17.96957]
[1778433533565,33.01,81349.29,0.0,-0.82137,0.00011,17.97011]
[1778433534989,33.01,81350.23,0.0,-0.82126,0.00012,17.97725]
[1778433535059,33.01,81350.23,0.0,-0.82126,0.00012,17.97725]
[1778433535090,33.01,81350.23,0.0,-0.82126,0.00012,17.97734]
[1778433541256,33.01,81347.38,0.0,-0.82158,0.00011,17.9564]
[1778433541316,33.01,81347.38,0.0,-0.82158,0.00011,17.9564]
[1778433545533,33.01,81353.18,0.0,-0.82091,0.00012,18.0004]
[1778433546826,33.01,81353.18,0.0,-0.82091,0.00012,18.0004]
[1778433547065,33.01,81353.18,0.0,-0.82091,0.00012,18.0004]
[1778433548139,33.01,81353.87,0.0,-0.82083,0.00012,18.00575]
[1778433548310,33.01,81353.87,0.0,-0.82083,0.00012,18.00575]
[1778433548343,33.01,81353.99,0.0,-0.82081,0.00012,18.00673]
[1778433557454,33.01,81353.98,0.0,-0.82081,0.00012,18.00699]
[1778433558627,33.01,81348.89,0.0,-0.82138,0.00011,17.9693]
[1778433561329,33.01,81347.93,0.0,-0.82149,0.00011,17.96223]
[1778433561565,33.01,81347.95,0.0,-0.82149,0.00011,17.96266]
[1778433564670,33.01,81341.43,0.0,-0.82223,0.00011,17.91415]
[1778433566684,33.01,81334.87,0.0,-0.82298,0.00011,17.86507]
[1778433568084,33.01,81334.87,0.0,-0.82298,0.00011,17.86507]
[1778433568313,33.01,81334.87,0.0,-0.82298,0.00011,17.86507]
[1778433570135,33.01,81335.47,0.0,-0.8229,0.00011,17.8699]
[1778433570310,33.01,81335.47,0.0,-0.8229,0.00011,17.8699]
[1778433570411,33.02,81335.12,0.0,-0.82294,0.00011,17.86763]
[1778433575747,33.02,81332.14,0.0,-0.8233,0.00011,17.84171]
[1778433578254,33.02,81332.14,0.0,-0.8233,0.00011,17.84171]
[1778433578312,33.02,81332.14,0.0,-0.8233,0.00011,17.84171]
[1778433581789,33.02,81337.53,0.0,-0.82269,0.00011,17.88177]
[1778433587050,33.02,81341.24,0.0,-0.82227,0.00011,17.90902]
[1778433587062,33.02,81341.24,0.0,-0.82227,0.00011,17.90902]
[1778433588543,33.01,81342.83,0.0,-0.82209,0.00011,17.92059]
[1778433588562,33.01,81342.83,0.0,-0.82209,0.00011,17.92059]
[1778433588838,33.01,81342.64,0.0,-0.82212,0.00011,17.91898]
[1778433593881,33.01,81342.8,0.0,-0.82212,0.00011,17.91902]
[1778433599923,33.01,81343.58,0.0,-0.82205,0.00011,17.92373]
[1778433600788,33.01,81343.58,0.0,-0.82205,0.00011,17.92373]
[1778433600811,33.01,81343.58,0.0,-0.82205,0.00011,17.92373]
[1778433603951,33.01,81348.5,0.0,-0.82149,0.00011,17.95987]
[1778433604841,33.01,81348.5,0.0,-0.82149,0.00011,17.95987]
[1778433605062,33.01,81348.5,0.0,-0.82149,0.00011,17.95987]
[1778433605163,33.01,81348.8,0.0,-0.82146,0.00011,17.96189]
[1778433606003,33.01,81348.8,0.0,-0.82146,0.00011,17.96189]
[1778433606064,33.01,81348.8,0.0,-0.82146,0.00011,17.96189]
[1778433613015,33.0,81348.92,0.0,-0.82148,0.00011,17.961]
[1778433617985,33.0,81350.28,0.0,-0.82133,0.00012,17.97036]
[1778433618065,33.0,81350.28,0.0,-0.82133,0.00012,17.97036]
[1778433620146,33.0,81351.67,0.0,-0.82118,0.00012,17.98034]
[1778433620309,33.0,81351.67,0.0,-0.82118,0.00012,17.98034]
[1778433620410,33.0,81351.82,0.0,-0.82117,0.00012,17.98124]
[1778433626103,33.0,81352.08,0.0,-0.82116,0.00012,17.98208]
[1778433626313,33.0,81352.08,0.0,-0.82116,0.00012,17.98208]
[1778433632149,32.99,81352.38,0.0,-0.82118,0.00012,17.97838]
[1778433637184,32.99,81353.2,0.0,-0.8211,0.00012,17.98351]
[1778433641212,32.99,81359.9,0.0,-0.82033,0.00012,18.03336]
[1778433642262,32.99,81359.9,0.0,-0.82033,0.00012,18.03336]
[1778433642312,32.99,81359.9,0.0,-0.82033,0.00012,18.03336]
[1778433643767,32.99,81361.23,0.0,-0.82018,0.00012,18.04323]
[1778433643813,32.99,81361.23,0.0,-0.82018,0.00012,18.04323]
[1778433644233,32.99,81361.24,0.0,-0.82018,0.00012,18.04325]
[1778433648261,32.99,81356.49,0.0,-0.82073,0.00012,18.00743]
[1778433649704,32.99,81356.23,0.0,-0.82076,0.00012,18.00547]
[1778433649811,32.99,81356.23,0.0,-0.82076,0.00012,18.00547]
[1778433655314,32.99,81356.66,0.0,-0.82072,0.00012,18.00854]
[1778433661356,32.99,81356.73,0.0,-0.82071,0.00012,18.00873]
[1778433666391,32.99,81356.89,0.0,-0.8207,0.00012,18.00956]
[1778433668398,32.99,81356.86,0.0,-0.82071,0.00012,18.00924]
[1778433668560,32.99,81356.86,0.0,-0.82071,0.00012,18.00924]
[1778433668405,32.99,81356.89,0.0,-0.8207,0.00012,18.00938]
[1778433671426,32.99,81364.34,0.0,-0.81985,0.00012,18.06496]
[1778433672475,32.99,81364.34,0.0,-0.81985,0.00012,18.06496]
[1778433672573,32.99,81364.34,0.0,-0.81985,0.00012,18.06496]
[1778433677469,32.99,81370.32,0.0,-0.81917,0.00012,18.10883]
[1778433680803,32.99,81371.51,0.0,-0.81904,0.00012,18.1175]
[1778433680810,32.99,81371.51,0.0,-0.81904,0.00012,18.1175]
[1778433685526,32.99,81377.54,0.0,-0.81834,0.00012,18.16247]
[1778433687358,32.98,81379.08,0.0,-0.81816,0.00012,18.17392]
[1778433687563,32.98,81379.08,0.0,-0.81816,0.00012,18.17392]
[1778433690508,32.98,81378.67,0.0,-0.81822,0.00012,18.17052]
[1778433690558,32.98,81378.67,0.0,-0.81822,0.00012,18.17052]
[1778433690609,32.98,81378.67,0.0,-0.81822,0.00012,18.17041]
[1778433693390,32.98,81378.67,0.0,-0.81822,0.00012,18.17041]
[1778433693561,32.98,81378.67,0.0,-0.81822,0.00012,18.17041]
[1778433698617,32.98,81388.12,0.0,-0.81716,0.00012,18.2358]
[1778433699518,32.98,81388.12,0.0,-0.81716,0.00012,18.2358]
[1778433699560,32.98,81388.12,0.0,-0.81716,0.00012,18.2358]
[1778433704188,32.98,81394.01,0.0,-0.81649,0.00012,18.27934]
[1778433704311,32.98,81394.01,0.0,-0.81649,0.00012,18.27934]
[1778433704412,32.98,81394.32,0.0,-0.81645,0.00012,18.28132]
[1778433707680,32.98,81399.52,0.0,-0.81585,0.00012,18.31975]
[1778433708687,32.98,81406.28,0.0,-0.81506,0.00012,18.37013]
[1778433711345,32.98,81409.36,0.0,-0.81471,0.00012,18.3929]
[1778433712118,32.98,81409.51,0.0,-0.8147,0.00012,18.39342]
[1778433717750,32.97,81409.63,0.0,-0.81471,0.00012,18.3927]
[1778433721855,32.97,81409.6,0.0,-0.81472,0.00012,18.39202]
[1778433722062,32.97,81409.6,0.0,-0.81472,0.00012,18.39202]
[1778433724758,32.97,81407.93,0.0,-0.81492,0.00012,18.37914]
[1778433724808,32.97,81407.93,0.0,-0.81492,0.00012,18.37914]
[1778433724859,32.97,81407.93,0.0,-0.81493,0.00012,18.37903]
[1778433726813,32.97,81397.07,0.0,-0.8162,0.00012,18.29752]
[1778433728364,32.97,81397.07,0.0,-0.8162,0.00012,18.29752]
[1778433728559,32.97,81397.07,0.0,-0.8162,0.00012,18.29752]
[1778433728616,32.97,81391.61,0.0,-0.81685,0.00012,18.25601]
[1778433731854,32.97,81386.23,0.0,-0.8175,0.00012,18.21471]
[1778433732857,32.97,81377.49,0.0,-0.81852,0.00012,18.14885]
[1778433734872,32.97,81375.59,0.0,-0.81875,0.00012,18.13429]
[1778433735059,32.97,81375.59,0.0,-0.81875,0.00012,18.13429]
[1778433735121,32.96,81374.03,0.0,-0.81893,0.00012,18.12214]
[1778433738541,32.96,81374.95,0.0,-0.81883,0.00012,18.12884]
[1778433738561,32.96,81374.95,0.0,-0.81883,0.00012,18.12884]
[1778433739908,32.96,81383.01,0.0,-0.8179,0.00012,18.18862]
[1778433741709,32.96,81383.12,0.0,-0.81789,0.00012,18.18916]
[1778433741809,32.96,81383.12,0.0,-0.81789,0.00012,18.18916]
[1778433741922,32.96,81383.19,0.0,-0.81789,0.00012,18.1894]
[1778433747159,32.96,81384.07,0.0,-0.8178,0.00012,18.19536]
[1778433747311,32.96,81384.07,0.0,-0.8178,0.00012,18.19536]
[1778433748973,32.96,81393.11,0.0,-0.81675,0.00012,18.26281]
[1778433751904,32.96,81396.74,0.0,-0.81633,0.00012,18.28972]
[1778433752060,32.96,81396.74,0.0,-0.81633,0.00012,18.28972]
[1778433752161,32.96,81397.11,0.0,-0.81632,0.00012,18.28763]
[1778433758036,32.96,81398.18,0.0,-0.81622,0.00012,18.29438]
[1778433761373,32.95,81393.95,0.0,-0.81672,0.00012,18.26223]
[1778433761560,32.95,81393.95,0.0,-0.81672,0.00012,18.26223]
[1778433761633,32.95,81388.99,0.0,-0.8173,0.00012,18.22486]
[1778433766650,32.95,81388.4,0.0,-0.81739,0.00012,18.21967]
[1778433766816,32.95,81388.18,0.0,-0.81742,0.00012,18.21777]
[1778433769971,32.95,81384.7,0.0,-0.81783,0.00012,18.1912]
[1778433770062,32.95,81384.7,0.0,-0.81783,0.00012,18.1912]
[1778433770121,32.95,81384.77,0.0,-0.81783,0.00012,18.19128]
[1778433772411,32.95,81384.93,0.0,-0.81781,0.00012,18.19226]
[1778433772560,32.95,81384.93,0.0,-0.81781,0.00012,18.19226]
[1778433778401,32.95,81388.28,0.0,-0.81744,0.00012,18.2164]
[1778433778558,32.95,81388.28,0.0,-0.81744,0.00012,18.2164]
[1778433781197,32.94,81392.96,0.0,-0.81692,0.00012,18.24988]
[1778433782143,32.94,81392.96,0.0,-0.81692,0.00012,18.24988]
[1778433782311,32.94,81392.96,0.0,-0.81692,0.00012,18.24988]
[1778433782412,32.94,81393.13,0.0,-0.8169,0.00012,18.25079]
[1778433786232,32.94,81397.51,0.0,-0.81641,0.00012,18.2825]
[1778433791268,32.94,81399.5,0.0,-0.81619,0.00012,18.29628]
[1778433791862,32.94,81399.5,0.0,-0.81619,0.00012,18.29628]
[1778433793281,32.94,81409.25,0.0,-0.81506,0.00012,18.36889]
[1778433795731,32.94,81410.85,0.0,-0.81487,0.00012,18.38056]
[1778433798316,32.93,81403.61,0.0,-0.81574,0.00012,18.32499]
[1778433799061,32.93,81403.61,0.0,-0.81574,0.00012,18.32499]
[1778433799312,32.93,81403.61,0.0,-0.81574,0.00012,18.32499]
[1778433799323,32.93,81398.61,0.0,-0.81634,0.00012,18.28725]
[1778433801962,32.93,81398.3,0.0,-0.81638,0.00012,18.28451]
[1778433802059,32.93,81398.3,0.0,-0.81638,0.00012,18.28451]
[1778433805104,32.93,81397.58,0.0,-0.81647,0.00012,18.27849]
[1778433805312,32.93,81397.58,0.0,-0.81647,0.00012,18.27849]
[1778433807379,32.93,81405.94,0.0,-0.8155,0.00012,18.34055]
[1778433808984,32.93,81409.05,0.0,-0.81514,0.00012,18.36358]
[1778433809067,32.93,81409.05,0.0,-0.81514,0.00012,18.36358]
[1778433811113,32.93,81409.46,0.0,-0.8151,0.00012,18.36603]
[1778433811310,32.93,81409.46,0.0,-0.8151,0.00012,18.36603]
[1778433811407,32.93,81409.53,0.0,-0.81513,0.00012,18.36178]
[1778433812271,32.93,81409.53,0.0,-0.81513,0.00012,18.36178]
[1778433812311,32.93,81409.53,0.0,-0.81513,0.00012,18.36178]
[1778433813421,32.93,81403.7,0.0,-0.81583,0.00012,18.31749]
[1778433814562,32.93,81403.7,0.0,-0.81583,0.00012,18.31749]
[1778433814809,32.93,81402.17,0.0,-0.81601,0.00012,18.30578]
[1778433816473,32.92,81402.65,0.0,-0.81596,0.00012,18.30915]
[1778433816559,32.92,81402.65,0.0,-0.81596,0.00012,18.30915]
[1778433816574,32.92,81402.8,0.0,-0.81594,0.00012,18.31005]
[1778433819463,32.92,81396.39,0.0,-0.81671,0.00012,18.26111]
[1778433823007,32.92,81392.5,0.0,-0.81718,0.00012,18.23088]
[1778433823066,32.92,81392.5,0.0,-0.81718,0.00012,18.23088]
[1778433823859,32.92,81393.45,0.0,-0.81708,0.00012,18.23769]
[1778433824067,32.92,81393.45,0.0,-0.81708,0.00012,18.23769]
[1778433828528,32.92,81400.09,0.0,-0.81632,0.00012,18.28586]
[1778433830542,32.91,81409.04,0.0,-0.81528,0.00012,18.35236]
[1778433831845,32.91,81412.17,0.0,-0.81492,0.00012,18.37554]
[1778433834592,32.91,81408.55,0.0,-0.81535,0.00012,18.34778]
[1778433834596,32.91,81408.55,0.0,-0.81535,0.00012,18.34778]
[1778433834648,32.91,81408.55,0.0,-0.81535,0.00012,18.34778]
[1778433835829,32.91,81408.37,0.0,-0.81538,0.00012,18.34589]
[1778433839605,32.91,81399.92,0.0,-0.8164,0.00012,18.28121]
[1778433840167,32.91,81399.92,0.0,-0.8164,0.00012,18.28121]
[1778433840315,32.91,81399.92,0.0,-0.8164,0.00012,18.28121]
[1778433840467,32.91,81399.92,0.0,-0.8164,0.00012,18.28121]
[1778433840561,32.91,81399.92,0.0,-0.8164,0.00012,18.28121]
[1778433844287,32.91,81396.28,0.0,-0.81685,0.00012,18.2526]
[1778433844315,32.91,81396.28,0.0,-0.81685,0.00012,18.2526]
[1778433849777,32.9,81394.37,0.0,-0.8171,0.00012,18.23652]
[1778433849816,32.9,81394.62,0.0,-0.81707,0.00012,18.23805]
[1778433851587,32.9,81396.26,0.0,-0.81689,0.00012,18.25001]
[1778433851689,32.9,81396.16,0.0,-0.81691,0.00012,18.24889]
[1778433851811,32.9,81396.16,0.0,-0.81691,0.00012,18.24889]
[1778433857763,32.9,81396.27,0.0,-0.81693,0.00012,18.24748]
[1778433859747,32.89,81396.43,0.0,-0.81692,0.00012,18.2483]
[1778433859813,32.89,81396.81,0.0,-0.81688,0.00012,18.25078]
[1778433865788,32.89,81395.5,0.0,-0.81707,0.00012,18.23867]
[1778433867805,32.89,81391.06,0.0,-0.8176,0.00012,18.20464]
[1778433868627,32.89,81391.06,0.0,-0.8176,0.00012,18.20464]
[1778433868814,32.89,81391.06,0.0,-0.8176,0.00012,18.20433]
[1778433869874,32.89,81389.78,0.0,-0.81775,0.00012,18.19471]
[1778433870059,32.89,81389.78,0.0,-0.81775,0.00012,18.19471]
[1778433870160,32.89,81389.37,0.0,-0.81781,0.00012,18.19103]
[1778433875733,32.88,81389.95,0.0,-0.81779,0.00012,18.19003]
[1778433875813,32.88,81389.95,0.0,-0.81779,0.00012,18.19003]
[1778433879974,32.88,81389.9,0.0,-0.81782,0.00012,18.18816]
[1778433883919,32.88,81391.89,0.0,-0.81761,0.00012,18.20186]
[1778433888488,32.87,81391.58,0.0,-0.81766,0.00012,18.19821]
[1778433888559,32.87,81391.58,0.0,-0.81766,0.00012,18.19821]
[1778433891655,32.87,81389.67,0.0,-0.8179,0.00012,18.18287]
[1778433891814,32.87,81389.67,0.0,-0.8179,0.00012,18.18287]
[1778433895310,32.87,81388.18,0.0,-0.81809,0.00012,18.17071]
[1778433895557,32.87,81388.18,0.0,-0.81809,0.00012,18.17071]
[1778433895620,32.87,81388.84,0.0,-0.81803,0.00012,18.17473]
[1778433901370,32.87,81387.28,0.0,-0.81823,0.00012,18.16173]
[1778433901565,32.87,81387.28,0.0,-0.81823,0.00012,18.16173]
[1778433907079,32.86,81386.51,0.0,-0.81836,0.00012,18.15382]
[1778433910658,32.86,81385.88,0.0,-0.81844,0.00012,18.14851]
[1778433910820,32.86,81385.88,0.0,-0.81844,0.00012,18.14851]
[1778433911573,32.86,81385.83,0.0,-0.81845,0.00012,18.14757]
[1778433911810,32.86,81385.83,0.0,-0.81845,0.00012,18.14757]
[1778433911618,32.86,81385.89,0.0,-0.81845,0.00012,18.14774]
[1778433916662,32.86,81387.08,0.0,-0.81832,0.00012,18.15613]
[1778433916812,32.86,81387.08,0.0,-0.81832,0.00012,18.15613]
[1778433922184,32.85,81387.62,0.0,-0.8183,0.00012,18.15781]
[1778433925637,32.85,81386.03,0.0,-0.81849,0.00012,18.14526]
[1778433925815,32.85,81386.03,0.0,-0.81849,0.00012,18.14526]
[1778433926676,32.85,81385.82,0.0,-0.81853,0.00012,18.14312]
[1778433926813,32.85,81385.82,0.0,-0.81853,0.00012,18.14312]
[1778433926777,32.85,81388.35,0.0,-0.81823,0.00012,18.16188]
[1778433929849,32.85,81388.9,0.0,-0.81818,0.00012,18.16542]
[1778433930060,32.85,81389.06,0.0,-0.81817,0.00012,18.16632]
[1778433933966,32.84,81387.61,0.0,-0.81839,0.00012,18.14973]
[1778433934066,32.84,81387.61,0.0,-0.81839,0.00012,18.14973]
[1778433934872,32.84,81387.61,0.0,-0.81839,0.00012,18.14973]
[1778433935062,32.84,81387.37,0.0,-0.81842,0.00012,18.14764]
[1778433935275,32.84,81387.73,0.0,-0.81838,0.00012,18.15007]
[1778433940310,32.84,81388.07,0.0,-0.81836,0.00012,18.15122]
[1778433942951,32.84,81387.3,0.0,-0.81846,0.00012,18.14487]
[1778433943065,32.84,81387.3,0.0,-0.81846,0.00012,18.14487]
[1778433947359,32.84,81380.2,0.0,-0.81931,0.00012,18.09006]
[1778433948166,32.84,81380.2,0.0,-0.81931,0.00012,18.09006]
[1778433948310,32.84,81380.2,0.0,-0.81931,0.00012,18.09006]
[1778433949381,32.84,81380.16,0.0,-0.81932,0.00012,18.08955]
[1778433949563,32.84,81380.16,0.0,-0.81932,0.00012,18.08955]
[1778433949662,32.84,81380.05,0.0,-0.81934,0.00012,18.08852]
[1778433953401,32.83,81375.5,0.0,-0.81988,0.00012,18.05341]
[1778433955191,32.83,81375.11,0.0,-0.81993,0.00012,18.05029]
[1778433955311,32.83,81375.11,0.0,-0.81993,0.00012,18.05029]
[1778433962127,32.83,81374.3,0.0,-0.82003,0.00012,18.04338]
[1778433962310,32.83,81374.3,0.0,-0.82003,0.00012,18.04338]
[1778433962322,32.83,81374.3,0.0,-0.82003,0.00012,18.04338]
[1778433962559,32.83,81374.3,0.0,-0.82003,0.00012,18.04338]
[1778433962660,32.83,81374.58,0.0,-0.82001,0.00012,18.04501]
[1778433968506,32.83,81376.29,0.0,-0.81983,0.00012,18.05682]
[1778433973541,32.83,81377.82,0.0,-0.81967,0.00012,18.06729]
[1778433976764,32.83,81379.97,0.0,-0.81942,0.00012,18.08303]
[1778433976812,32.83,81379.97,0.0,-0.81942,0.00012,18.08303]
[1778433979982,32.82,81380.42,0.0,-0.81939,0.00012,18.08558]
[1778433980063,32.82,81380.42,0.0,-0.81939,0.00012,18.08558]
[1778433986632,32.82,81380.22,0.0,-0.81943,0.00012,18.08282]
[1778433990429,32.82,81378.92,0.0,-0.81959,0.00012,18.07252]
[1778433990566,32.82,81378.92,0.0,-0.81959,0.00012,18.07252]
[1778433991111,32.82,81377.79,0.0,-0.81972,0.00012,18.06384]
[1778433991310,32.82,81377.79,0.0,-0.81972,0.00012,18.06384]
[1778433991411,32.82,81377.79,0.0,-0.81976,0.00012,18.05922]
[1778433994688,32.82,81373.38,0.0,-0.82028,0.00012,18.02552]
[1778433996217,32.82,81372.68,0.0,-0.82036,0.00012,18.02013]
[1778433996318,32.82,81372.68,0.0,-0.82036,0.00012,18.02013]
[1778433997471,32.82,81371.75,0.0,-0.82047,0.00012,18.01301]
[1778433997559,32.82,81371.75,0.0,-0.82047,0.00012,18.01301]
[1778434000525,32.82,81368.76,0.0,-0.82082,0.00012,17.99018]
[1778434000565,32.82,81368.76,0.0,-0.82082,0.00012,17.99018]
[1778434003807,32.82,81369.03,0.0,-0.82079,0.00012,17.99201]
[1778434003829,32.82,81369.01,0.0,-0.8208,0.00012,17.99176]
[1778434004062,32.82,81369.01,0.0,-0.8208,0.00012,17.99176]
[1778434007781,32.82,81375.15,0.0,-0.82009,0.00012,18.03768]
[1778434008788,32.82,81381.27,0.0,-0.81938,0.00012,18.08367]
[1778434010462,32.81,81382.55,0.0,-0.81923,0.00012,18.09311]
[1778434010574,32.81,81382.55,0.0,-0.81923,0.00012,18.09311]
[1778434012855,32.81,81382.64,0.0,-0.81923,0.00012,18.09336]
[1778434013063,32.81,81383.1,0.0,-0.81918,0.00012,18.09665]
[1778434017726,32.81,81383.66,0.0,-0.81912,0.00012,18.10032]
[1778434017815,32.81,81383.66,0.0,-0.81912,0.00012,18.10032]
[1778434018216,32.81,81383.87,0.0,-0.8191,0.00012,18.10153]
[1778434018309,32.81,81383.87,0.0,-0.8191,0.00012,18.10153]
[1778434018864,32.81,81384.11,0.0,-0.81908,0.00012,18.10315]
[1778434020684,32.81,81384.95,0.0,-0.81899,0.00012,18.10929]
[1778434020814,32.81,81384.95,0.0,-0.81899,0.00012,18.10929]
[1778434023899,32.81,81392.05,0.0,-0.81817,0.00012,18.16201]
[1778434024839,32.81,81392.05,0.0,-0.81817,0.00012,18.16201]
[1778434025064,32.81,81392.89,0.0,-0.81807,0.00012,18.16816]
[1778434026304,32.81,81391.31,0.0,-0.81826,0.00012,18.15606]
[1778434026559,32.81,81391.31,0.0,-0.81826,0.00012,18.15606]
[1778434027164,32.81,81387.81,0.0,-0.81867,0.00012,18.12951]
[1778434027312,32.81,81387.81,0.0,-0.81867,0.00012,18.12951]
[1778434027927,32.81,81387.78,0.0,-0.81868,0.00012,18.12914]
[1778434029943,32.81,81377.94,0.0,-0.81983,0.00012,18.05467]
[1778434030948,32.81,81378.79,0.0,-0.81973,0.00012,18.06104]
[1778434032190,32.81,81378.86,0.0,-0.81972,0.00012,18.06152]
[1778434032311,32.81,81378.86,0.0,-0.81972,0.00012,18.06152]
[1778434038273,32.81,81376.79,0.0,-0.81997,0.00012,18.0457]
[1778434038327,32.81,81376.79,0.0,-0.81997,0.00012,18.0457]
[1778434038849,32.81,81376.79,0.0,-0.81997,0.00012,18.0457]
[1778434038951,32.81,81375.7,0.0,-0.8201,0.00012,18.03745]
[1778434039060,32.81,81375.7,0.0,-0.8201,0.00012,18.03745]
[1778434047060,32.81,81374.28,0.0,-0.82027,0.00012,18.02612]
[1778434048824,32.81,81374.28,0.0,-0.82027,0.00012,18.02612]
[1778434049064,32.8,81373.89,0.0,-0.82032,0.00012,18.02305]
[1778434054109,32.8,81374.55,0.0,-0.82028,0.00012,18.02321]
[1778434056123,32.8,81367.59,0.0,-0.82109,0.00012,17.97051]
[1778434058340,32.8,81364.36,0.0,-0.82146,0.00012,17.9461]
[1778434058562,32.8,81364.36,0.0,-0.82146,0.00012,17.9461]
[1778434058832,32.8,81364.36,0.0,-0.82146,0.00012,17.9461]
[1778434058912,32.8,81364.36,0.0,-0.82146,0.00012,17.94613]
[1778434059066,32.8,81364.36,0.0,-0.82146,0.00012,17.94613]
[1778434062200,32.8,81365.31,0.0,-0.82135,0.00012,17.95332]
[1778434062319,32.8,81365.31,0.0,-0.82135,0.00012,17.95332]
[1778434068208,32.8,81363.9,0.0,-0.82152,0.00012,17.94276]
[1778434071770,32.8,81365.15,0.0,-0.82137,0.00012,17.95224]
[1778434071814,32.8,81365.15,0.0,-0.82137,0.00012,17.95224]
[1778434072176,32.8,81365.24,0.0,-0.82136,0.00012,17.95297]
[1778434072315,32.8,81365.24,0.0,-0.82136,0.00012,17.95297]
[1778434072413,32.8,81365.26,0.0,-0.82136,0.00012,17.95313]
[1778434076974,32.8,81363.95,0.0,-0.82151,0.00012,17.94327]
[1778434077064,32.8,81364.58,0.0,-0.82143,0.00012,17.94805]
[1778434082307,32.8,81364.24,0.0,-0.82147,0.00012,17.94557]
[1778434087659,32.8,81364.7,0.0,-0.82142,0.00012,17.94906]
[1778434087813,32.8,81364.7,0.0,-0.82142,0.00012,17.94906]
[1778434088097,32.8,81364.64,0.0,-0.82143,0.00012,17.9486]
[1778434088312,32.8,81364.64,0.0,-0.82143,0.00012,17.9486]
[1778434088411,32.8,81364.64,0.0,-0.82143,0.00012,17.94859]
[1778434094390,32.8,81364.14,0.0,-0.82149,0.00012,17.94475]
[1778434095832,32.8,81364.14,0.0,-0.82149,0.00012,17.94475]
[1778434096068,32.8,81364.12,0.0,-0.82149,0.00012,17.94459]
[1778434102446,32.8,81364.76,0.0,-0.82142,0.00012,17.94933]
[1778434107706,32.8,81363.37,0.0,-0.82158,0.00012,17.93876]
[1778434107812,32.8,81363.37,0.0,-0.82158,0.00012,17.93876]
[1778434108474,32.8,81364.46,0.0,-0.82145,0.00012,17.94698]
[1778434108562,32.8,81364.46,0.0,-0.82145,0.00012,17.94698]
[1778434108631,32.8,81363.51,0.0,-0.82156,0.00012,17.93978]
[1778434110531,32.8,81356.92,0.0,-0.82232,0.00012,17.89003]
[1778434115953,32.8,81358.26,0.0,-0.8222,0.00012,17.89588]
[1778434116060,32.8,81358.26,0.0,-0.8222,0.00012,17.89588]
[1778434120172,32.8,81358.57,0.0,-0.82216,0.00012,17.89842]
[1778434120316,32.8,81358.57,0.0,-0.82216,0.00012,17.89842]
[1778434120340,32.8,81358.57,0.0,-0.82216,0.00012,17.89842]
[1778434120563,32.8,81358.57,0.0,-0.82216,0.00012,17.89842]
[1778434120664,32.8,81358.57,0.0,-0.82216,0.00012,17.89846]
[1778434127650,32.81,81358.96,0.0,-0.82211,0.00012,17.90167]
[1778434134699,32.81,81362.08,0.0,-0.82174,0.00012,17.92554]
[1778434136356,32.81,81363.64,0.0,-0.82156,0.00012,17.93736]
[1778434136565,32.81,81363.64,0.0,-0.82156,0.00012,17.93736]
[1778434141749,32.81,81364.26,0.0,-0.82149,0.00012,17.9422]
[1778434142629,32.81,81364.26,0.0,-0.82149,0.00012,17.9422]
[1778434142811,32.81,81364.26,0.0,-0.82149,0.00012,17.9422]
[1778434143516,32.81,81367.1,0.0,-0.82116,0.00012,17.96367]
[1778434143565,32.81,81367.1,0.0,-0.82116,0.00012,17.96367]
[1778434143763,32.81,81366.51,0.0,-0.82123,0.00012,17.95922]
[1778434149805,32.81,81365.42,0.0,-0.82135,0.00012,17.95128]
[1778434154438,32.81,81367.93,0.0,-0.82105,0.00012,17.97044]
[1778434155786,32.81,81369.59,0.0,-0.82086,0.00012,17.983]
[1778434156540,32.81,81369.58,0.0,-0.82086,0.00012,17.98293]
[1778434160508,32.81,81374.96,0.0,-0.82024,0.00012,18.02345]
[1778434166926,32.81,81374.94,0.0,-0.82025,0.00012,18.02299]
[1778434171961,32.81,81375.13,0.0,-0.82026,0.00012,18.01975]
[1778434172939,32.81,81375.13,0.0,-0.82026,0.00012,18.01975]
[1778434173060,32.81,81375.13,0.0,-0.82026,0.00012,18.01975]
[1778434174284,32.81,81375.24,0.0,-0.82025,0.00012,18.02051]
[1778434174312,32.81,81375.24,0.0,-0.82025,0.00012,18.02051]
[1778434174982,32.81,81375.3,0.0,-0.82024,0.00012,18.02092]
[1778434181024,32.81,81375.15,0.0,-0.82026,0.00012,18.01956]
[1778434184121,32.81,81376.0,0.0,-0.82017,0.00012,18.0259]
[1778434184312,32.81,81375.24,0.0,-0.82025,0.00012,18.02013]
[1778434186744,32.81,81376.1,0.0,-0.82016,0.00012,18.02654]
[1778434186810,32.81,81376.1,0.0,-0.82016,0.00012,18.02654]
[1778434187066,32.81,81379.11,0.0,-0.8198,0.00012,18.04939]
[1778434193108,32.81,81378.38,0.0,-0.81988,0.00012,18.04457]
[1778434196692,32.81,81375.83,0.0,-0.82017,0.00012,18.02551]
[1778434196811,32.81,81375.83,0.0,-0.82017,0.00012,18.02551]
[1778434201422,32.81,81374.68,0.0,-0.82031,0.00012,18.01667]
[1778434201566,32.81,81374.68,0.0,-0.82031,0.00012,18.01667]
[1778434201625,32.81,81374.54,0.0,-0.82033,0.00012,18.01554]
[1778434206163,32.81,81374.15,0.0,-0.82037,0.00012,18.01249]
[1778434206309,32.81,81374.15,0.0,-0.82037,0.00012,18.01249]
[1778434206393,32.81,81379.95,0.0,-0.8197,0.00012,18.05621]
[1778434212241,32.81,81377.83,0.0,-0.81995,0.00012,18.03965]
[1778434213440,32.81,81377.83,0.0,-0.81995,0.00012,18.03965]
[1778434213560,32.81,81377.83,0.0,-0.81995,0.00012,18.03965]
[1778434214889,32.81,81373.72,0.0,-0.82043,0.00012,18.00856]
[1778434215065,32.81,81373.72,0.0,-0.82043,0.00012,18.00856]
[1778434215150,32.81,81373.55,0.0,-0.82045,0.00012,18.00725]
[1778434220297,32.81,81374.5,0.0,-0.82034,0.00012,18.01431]
[1778434226054,32.81,81374.38,0.0,-0.82036,0.00012,18.01338]
[1778434231378,32.8,81372.64,0.0,-0.8206,0.00012,17.99562]
[1778434234399,32.8,81359.41,0.0,-0.82213,0.00012,17.89578]
[1778434235406,32.8,81352.75,0.0,-0.8229,0.00012,17.84545]
[1778434236449,32.8,81352.75,0.0,-0.8229,0.00012,17.84545]
[1778434236550,32.81,81352.34,0.0,-0.82294,0.00012,17.84264]
[1778434237622,32.81,81352.34,0.0,-0.82294,0.00012,17.84264]
[1778434244469,32.81,81352.12,0.0,-0.82295,0.00012,17.84223]
[1778434248666,32.81,81353.63,0.0,-0.82276,0.00012,17.85419]
[1778434248809,32.81,81353.63,0.0,-0.82276,0.00012,17.85419]
[1778434250152,32.81,81353.6,0.0,-0.82276,0.00012,17.85426]
[1778434250167,32.81,81353.6,0.0,-0.82276,0.00012,17.85438]
[1778434250311,32.81,81353.6,0.0,-0.82276,0.00012,17.85438]
[1778434255546,32.81,81353.48,0.0,-0.82276,0.00012,17.85422]
[1778434259001,32.81,81352.74,0.0,-0.82284,0.00012,17.84888]
[1778434259066,32.81,81352.74,0.0,-0.82284,0.00012,17.84888]
[1778434264609,32.81,81354.33,0.0,-0.82265,0.00012,17.86173]
[1778434266177,32.81,81354.33,0.0,-0.82265,0.00012,17.86173]
[1778434266318,32.81,81355.16,0.0,-0.82255,0.00012,17.86812]
[1778434268503,32.81,81359.42,0.0,-0.82205,0.00012,17.90049]
[1778434268560,32.81,81359.42,0.0,-0.82205,0.00012,17.90049]
[1778434268637,32.81,81359.05,0.0,-0.8221,0.00012,17.89777]
[1778434272646,32.82,81359.22,0.0,-0.82207,0.00012,17.89927]
[1778434272811,32.82,81359.22,0.0,-0.82207,0.00012,17.89927]
[1778434275501,32.82,81359.25,0.0,-0.82206,0.00012,17.89989]
[1778434275562,32.82,81359.25,0.0,-0.82206,0.00012,17.89989]
[1778434275686,32.82,81360.89,0.0,-0.82187,0.00012,17.91241]
[1778434276623,32.82,81360.89,0.0,-0.82187,0.00012,17.91241]
[1778434276810,32.82,81360.89,0.0,-0.82187,0.00012,17.91241]
[1778434283205,32.82,81364.2,0.0,-0.82148,0.00012,17.93802]
[1778434283742,32.82,81375.54,0.0,-0.82016,0.00012,18.0237]
[1778434284749,32.82,81388.49,0.0,-0.81865,0.00012,18.12166]
[1778434285756,32.82,81393.37,0.0,-0.81807,0.00012,18.15851]
[1778434287054,32.82,81393.37,0.0,-0.81807,0.00012,18.15851]
[1778434292805,32.82,81389.21,0.0,-0.81859,0.00012,18.12287]
[1778434294819,32.82,81393.46,0.0,-0.81809,0.00012,18.15503]
[1778434295731,32.82,81393.46,0.0,-0.81809,0.00012,18.15503]
[1778434295813,32.82,81393.46,0.0,-0.81809,0.00012,18.15503]
[1778434295826,32.82,81393.97,0.0,-0.81803,0.00012,18.1589]
[1778434296492,32.82,81393.97,0.0,-0.81803,0.00012,18.1589]
[1778434296561,32.82,81393.97,0.0,-0.81803,0.00012,18.1589]
[1778434301872,32.82,81392.29,0.0,-0.81822,0.00012,18.14654]
[1778434306907,32.82,81392.92,0.0,-0.81815,0.00012,18.1515]
[1778434307338,32.82,81392.92,0.0,-0.81815,0.00012,18.1515]
[1778434307562,32.82,81392.92,0.0,-0.81815,0.00012,18.1515]
[1778434307914,32.82,81393.93,0.0,-0.81803,0.00012,18.15915]
[1778434309063,32.82,81393.93,0.0,-0.81803,0.00012,18.15915]
[1778434314963,32.82,81397.87,0.0,-0.81756,0.00012,18.18902]
[1778434315991,32.82,81397.87,0.0,-0.81756,0.00012,18.18902]
[1778434316063,32.82,81397.87,0.0,-0.81756,0.00012,18.18902]
[1778434316162,32.82,81397.89,0.0,-0.81756,0.00012,18.18919]
[1778434317973,32.82,81397.8,0.0,-0.81757,0.00012,18.18852]
[1778434318066,32.82,81397.8,0.0,-0.81757,0.00012,18.18852]
[1778434322646,32.82,81395.89,0.0,-0.81779,0.00012,18.17425]
[1778434322813,32.82,81395.89,0.0,-0.81779,0.00012,18.17425]
[1778434325869,32.82,81392.86,0.0,-0.81814,0.00012,18.15156]
[1778434326067,32.82,81392.86,0.0,-0.81814,0.00012,18.15156]
[1778434326143,32.82,81391.66,0.0,-0.81828,0.00012,18.14259]
[1778434326637,32.82,81391.66,0.0,-0.81828,0.00012,18.14259]
[1778434326812,32.82,81391.66,0.0,-0.81828,0.00012,18.14259]
[1778434328538,32.82,81390.44,0.0,-0.81842,0.00012,18.13358]
[1778434328564,32.82,81390.44,0.0,-0.81842,0.00012,18.13358]
[1778434329061,32.82,81383.27,0.0,-0.81926,0.00012,18.07966]
[1778434330293,32.82,81379.34,0.0,-0.81972,0.00012,18.05001]
[1778434330322,32.82,81379.34,0.0,-0.81972,0.00012,18.05001]
[1778434330886,32.82,81379.34,0.0,-0.81972,0.00012,18.05001]
[1778434331067,32.82,81379.34,0.0,-0.81972,0.00012,18.05001]
[1778434331077,32.82,81379.15,0.0,-0.81974,0.00012,18.04859]
[1778434336112,32.82,81372.8,0.0,-0.82048,0.00012,18.00076]
[1778434337231,32.82,81372.8,0.0,-0.82048,0.00012,18.00076]
[1778434337317,32.82,81372.05,0.0,-0.82056,0.00012,17.99515]
[1778434338212,32.82,81372.05,0.0,-0.82056,0.00012,17.99515]
[1778434338126,32.82,81372.14,0.0,-0.82055,0.00012,17.99589]
[1778434338317,32.82,81372.14,0.0,-0.82055,0.00012,17.99589]
[1778434341147,32.82,81364.03,0.0,-0.82149,0.00012,17.93489]
[1778434341768,32.82,81364.03,0.0,-0.82149,0.00012,17.93489]
[1778434341815,32.82,81364.03,0.0,-0.82149,0.00012,17.93489]
[1778434347190,32.82,81366.1,0.0,-0.82124,0.00012,17.95116]
[1778434348577,32.82,81365.89,0.0,-0.82126,0.00012,17.94968]
[1778434348813,32.82,81365.89,0.0,-0.82126,0.00012,17.94968]
[1778434349204,32.82,81365.7,0.0,-0.82128,0.00012,17.94834]
[1778434349867,32.82,81365.7,0.0,-0.82128,0.00012,17.94834]
[1778434350060,32.82,81365.7,0.0,-0.82128,0.00012,17.94834]
[1778434355246,32.83,81362.37,0.0,-0.82169,0.00012,17.91921]
[1778434357017,32.83,81360.11,0.0,-0.82195,0.00012,17.90226]
[1778434357076,32.83,81360.11,0.0,-0.82195,0.00012,17.90226]
[1778434357260,32.83,81359.23,0.0,-0.82205,0.00012,17.89574]
[1778434358056,32.83,81359.23,0.0,-0.82205,0.00012,17.89574]
[1778434358314,32.83,81359.23,0.0,-0.82205,0.00012,17.89574]
[1778434362150,32.83,81358.59,0.0,-0.82212,0.00012,17.89142]
[1778434362313,32.83,81358.59,0.0,-0.82212,0.00012,17.89142]
[1778434365874,32.83,81359.37,0.0,-0.82202,0.00012,17.89783]
[1778434366060,32.83,81359.37,0.0,-0.82202,0.00012,17.89783]
[1778434366323,32.83,81359.63,0.0,-0.82199,0.00012,17.89992]
[1778434366372,32.83,81359.63,0.0,-0.82199,0.00012,17.89992]
[1778434366560,32.83,81359.63,0.0,-0.82199,0.00012,17.89992]
[1778434372365,32.83,81359.32,0.0,-0.82201,0.00012,17.89835]
[1778434376480,32.83,81359.34,0.0,-0.82201,0.00012,17.89863]
[1778434376571,32.83,81359.34,0.0,-0.82201,0.00012,17.89863]
[1778434377182,32.83,81359.34,0.0,-0.82201,0.00012,17.89863]
[1778434377316,32.83,81359.34,0.0,-0.82201,0.00012,17.89863]
[1778434377280,32.83,81359.34,0.0,-0.822,0.00012,17.89915]
[1778434378407,32.83,81349.9,0.0,-0.82309,0.00012,17.82803]
[1778434379642,32.83,81349.9,0.0,-0.82309,0.00012,17.82803]
[1778434379783,32.83,81349.9,0.0,-0.82309,0.00012,17.82803]
[1778434379806,32.83,81344.14,0.0,-0.82374,0.00011,17.78498]
[1778434381878,32.83,81341.53,0.0,-0.82404,0.00011,17.76527]
[1778434382073,32.83,81341.53,0.0,-0.82404,0.00011,17.76527]
[1778434383320,32.83,81341.05,0.0,-0.82409,0.00011,17.76218]
[1778434383562,32.83,81342.28,0.0,-0.82394,0.00011,17.77173]
[1778434387605,32.84,81339.3,0.0,-0.82427,0.00011,17.75005]
[1778434387813,32.84,81339.3,0.0,-0.82427,0.00011,17.75005]
[1778434393480,32.84,81339.23,0.0,-0.82427,0.00011,17.75012]
[1778434393562,32.84,81339.23,0.0,-0.82427,0.00011,17.75012]
[1778434393581,32.84,81338.99,0.0,-0.8243,0.00011,17.74841]
[1778434394392,32.84,81338.99,0.0,-0.8243,0.00011,17.74841]
[1778434394562,32.84,81338.99,0.0,-0.8243,0.00011,17.74841]
[1778434400014,32.84,81337.78,0.0,-0.82443,0.00011,17.73951]
[1778434400059,32.84,81337.78,0.0,-0.82443,0.00011,17.73951]
[1778434400294,32.84,81329.11,0.0,-0.82542,0.00011,17.67412]
[1778434401558,32.84,81326.51,0.0,-0.82572,0.00011,17.65447]
[1778434401812,32.84,81326.51,0.0,-0.82572,0.00011,17.65447]
[1778434401860,32.84,81326.55,0.0,-0.82571,0.00011,17.65508]
[1778434407058,32.84,81326.73,0.0,-0.82569,0.00011,17.6566]
[1778434407309,32.84,81326.73,0.0,-0.82569,0.00011,17.6566]
[1778434412647,32.84,81324.61,0.0,-0.82594,0.00011,17.63754]
[1778434417702,32.84,81324.11,0.0,-0.82598,0.00011,17.63443]
[1778434417815,32.84,81324.11,0.0,-0.82598,0.00011,17.63443]
[1778434417888,32.84,81323.74,0.0,-0.82602,0.00011,17.63197]
[1778434419763,32.84,81324.36,0.0,-0.82595,0.00011,17.63665]
[1778434419814,32.84,81324.36,0.0,-0.82595,0.00011,17.63665]
[1778434420923,32.85,81324.29,0.0,-0.82595,0.00011,17.63646]
[1778434421064,32.85,81324.29,0.0,-0.82595,0.00011,17.63646]
[1778434421121,32.85,81333.01,0.0,-0.82496,0.00011,17.70249]
[1778434422618,32.85,81336.34,0.0,-0.82457,0.00011,17.72764]
[1778434422814,32.85,81336.34,0.0,-0.82457,0.00011,17.72764]
[1778434422911,32.85,81336.73,0.0,-0.82453,0.00011,17.7307]
[1778434425146,32.85,81336.42,0.0,-0.82456,0.00011,17.72836]
[1778434425312,32.85,81336.42,0.0,-0.82456,0.00011,17.72836]
[1778434425372,32.85,81336.48,0.0,-0.82456,0.00011,17.7289]
[1778434429734,32.85,81337.67,0.0,-0.82442,0.00011,17.73803]
[1778434429817,32.85,81337.67,0.0,-0.82442,0.00011,17.73803]
[1778434432228,32.85,81337.89,0.0,-0.82439,0.00011,17.73973]
[1778434432313,32.85,81337.89,0.0,-0.82439,0.00011,17.73973]
[1778434436547,32.85,81343.29,0.0,-0.82377,0.00011,17.78053]
[1778434436562,32.85,81343.29,0.0,-0.82377,0.00011,17.78053]
[1778434436814,32.85,81343.95,0.0,-0.82369,0.00011,17.78559]
[1778434438651,32.85,81345.06,0.0,-0.82357,0.00011,17.79403]
[1778434438814,32.85,81345.06,0.0,-0.82357,0.00011,17.79403]
[1778434443253,32.85,81345.2,0.0,-0.82355,0.00011,17.79529]
[1778434443312,32.85,81345.2,0.0,-0.82355,0.00011,17.79529]
[1778434450954,32.85,81346.12,0.0,-0.82344,0.00011,17.80247]
[1778434451061,32.85,81346.12,0.0,-0.82344,0.00011,17.80247]
[1778434451162,32.85,81345.3,0.0,-0.82353,0.00011,17.79626]
[1778434452854,32.85,81345.92,0.0,-0.82346,0.00011,17.80094]
[1778434453065,32.85,81345.92,0.0,-0.82346,0.00011,17.80094]
[1778434458690,32.85,81345.6,0.0,-0.8235,0.00011,17.79849]
[1778434458809,32.85,81345.6,0.0,-0.8235,0.00011,17.79849]
[1778434458968,32.85,81336.53,0.0,-0.82454,0.00011,17.73002]
[1778434459975,32.85,81332.93,0.0,-0.82495,0.00011,17.70292]
[1778434461298,32.85,81332.93,0.0,-0.82495,0.00011,17.70292]
[1778434461313,32.85,81332.93,0.0,-0.82495,0.00011,17.70292]
[1778434467029,32.85,81331.88,0.0,-0.82506,0.00011,17.69583]
[1778434468158,32.85,81331.88,0.0,-0.82506,0.00011,17.69583]
[1778434468310,32.85,81331.88,0.0,-0.82506,0.00011,17.69583]
[1778434468411,32.85,81330.81,0.0,-0.82518,0.00011,17.68787]
[1778434471039,32.85,81330.66,0.0,-0.82519,0.00011,17.68691]
[1778434471064,32.85,81330.66,0.0,-0.82519,0.00011,17.68691]
[1778434471995,32.85,81331.61,0.0,-0.82511,0.00011,17.6897]
[1778434472107,32.85,81331.61,0.0,-0.82511,0.00011,17.6897]
[1778434472312,32.85,81331.61,0.0,-0.82511,0.00011,17.6897]
[1778434475712,32.85,81332.06,0.0,-0.82506,0.00011,17.69347]
[1778434475810,32.85,81332.06,0.0,-0.82506,0.00011,17.69347]
[1778434479598,32.85,81329.77,0.0,-0.82531,0.00011,17.67655]
[1778434479815,32.85,81329.77,0.0,-0.82531,0.00011,17.67655]
[1778434483251,32.85,81326.91,0.0,-0.82563,0.00011,17.65527]
[1778434483312,32.85,81326.91,0.0,-0.82563,0.00011,17.65527]
[1778434488452,32.85,81326.36,0.0,-0.82568,0.00011,17.65184]
[1778434488563,32.85,81326.36,0.0,-0.82568,0.00011,17.65184]
[1778434495224,32.86,81324.12,0.0,-0.82593,0.00011,17.6358]
[1778434495560,32.86,81324.12,0.0,-0.82593,0.00011,17.6358]
[1778434495816,32.86,81324.12,0.0,-0.82593,0.00011,17.6358]
[1778434497238,32.86,81318.35,0.0,-0.82658,0.00011,17.59248]
[1778434497825,32.86,81318.35,0.0,-0.82658,0.00011,17.59248]
[1778434498061,32.86,81318.35,0.0,-0.82658,0.00011,17.59248]
[1778434503280,32.86,81318.59,0.0,-0.82653,0.00011,17.59543]
[1778434508009,32.86,81317.69,0.0,-0.82662,0.00011,17.58939]
[1778434508315,32.86,81312.36,0.0,-0.82723,0.00011,17.54932]
[1778434509322,32.86,81307.55,0.0,-0.82777,0.00011,17.51299]
[1778434512417,32.86,81305.14,0.0,-0.82804,0.00011,17.49489]
[1778434512895,32.86,81303.71,0.0,-0.8282,0.00011,17.48415]
[1778434513067,32.86,81303.71,0.0,-0.8282,0.00011,17.48415]
[1778434513350,32.86,81303.67,0.0,-0.82821,0.00011,17.48394]
[1778434517871,32.86,81302.6,0.0,-0.82832,0.00011,17.47617]
[1778434518063,32.86,81302.6,0.0,-0.82832,0.00011,17.47617]
[1778434519165,32.86,81302.44,0.0,-0.82834,0.00011,17.47505]
[1778434519308,32.86,81302.44,0.0,-0.82834,0.00011,17.47505]
[1778434519392,32.86,81302.68,0.0,-0.82831,0.00011,17.47703]
[1778434525434,32.86,81301.9,0.0,-0.82838,0.00011,17.47206]
[1778434530471,32.87,81301.72,0.0,-0.82839,0.00011,17.47159]
[1778434533714,32.87,81300.7,0.0,-0.82853,0.00011,17.45995]
[1778434533811,32.87,81300.7,0.0,-0.82853,0.00011,17.45995]
[1778434538528,32.87,81311.7,0.0,-0.82726,0.00011,17.5447]
[1778434539534,32.87,81312.48,0.0,-0.82717,0.00011,17.55077]
[1778434541079,32.87,81312.48,0.0,-0.82717,0.00011,17.55077]
[1778434541313,32.87,81312.48,0.0,-0.82717,0.00011,17.55077]
[1778434543350,32.87,81311.95,0.0,-0.82722,0.00011,17.54712]
[1778434543411,32.87,81311.14,0.0,-0.82731,0.00011,17.54136]
[1778434543559,32.87,81311.14,0.0,-0.82731,0.00011,17.54136]
[1778434549604,32.87,81311.13,0.0,-0.82729,0.00011,17.54234]
[1778434554640,32.88,81311.74,0.0,-0.82721,0.00011,17.54775]
[1778434556559,32.88,81311.86,0.0,-0.8272,0.00011,17.5488]
[1778434556814,32.88,81311.86,0.0,-0.8272,0.00011,17.5488]
[1778434562696,32.88,81312.34,0.0,-0.82713,0.00011,17.55342]
[1778434564252,32.88,81312.34,0.0,-0.82713,0.00011,17.55342]
[1778434564316,32.88,81312.34,0.0,-0.82713,0.00011,17.55342]
[1778434565860,32.88,81313.1,0.0,-0.82704,0.00011,17.55942]
[1778434566064,32.88,81313.1,0.0,-0.82704,0.00011,17.55942]
[1778434566156,32.88,81312.55,0.0,-0.82709,0.00011,17.55552]
[1778434572313,32.88,81308.39,0.0,-0.82756,0.00011,17.52461]
[1778434572563,32.88,81307.11,0.0,-0.8277,0.00011,17.51524]
[1778434578808,32.88,81306.78,0.0,-0.82772,0.00011,17.51385]
[1778434581830,32.88,81296.39,0.0,-0.82888,0.00011,17.43598]
[1778434583844,32.89,81293.34,0.0,-0.82922,0.00011,17.41334]
[1778434584582,32.89,81293.34,0.0,-0.82922,0.00011,17.41334]
[1778434584812,32.89,81293.34,0.0,-0.82922,0.00011,17.41334]
[1778434586657,32.89,81292.9,0.0,-0.82926,0.00011,17.41044]
[1778434586809,32.89,81292.9,0.0,-0.82926,0.00011,17.41044]
[1778434586911,32.89,81292.4,0.0,-0.82931,0.00011,17.40708]
[1778434590191,32.89,81289.21,0.0,-0.82967,0.00011,17.3832]
[1778434590313,32.89,81289.21,0.0,-0.82967,0.00011,17.3832]
[1778434595981,32.89,81292.6,0.0,-0.8293,0.00011,17.40575]
[1778434596066,32.89,81292.6,0.0,-0.8293,0.00011,17.40575]
[1778434597261,32.89,81294.23,0.0,-0.82911,0.00011,17.41824]
[1778434597319,32.89,81294.23,0.0,-0.82911,0.00011,17.41824]
[1778434597362,32.89,81295.33,0.0,-0.82899,0.00011,17.42671]
[1778434603545,32.89,81294.18,0.0,-0.8291,0.00011,17.41884]
[1778434603565,32.89,81293.76,0.0,-0.82915,0.00011,17.41583]
[1778434611037,32.9,81293.83,0.0,-0.82912,0.00011,17.41771]
[1778434618086,32.9,81293.75,0.0,-0.82911,0.00011,17.41827]
[1778434623121,32.9,81303.66,0.0,-0.82798,0.00011,17.49398]
[1778434624830,32.9,81306.11,0.0,-0.8277,0.00011,17.51267]
[1778434625069,32.9,81306.11,0.0,-0.8277,0.00011,17.51267]
[1778434626860,32.9,81305.37,0.0,-0.82778,0.00011,17.50732]
[1778434627060,32.9,81305.37,0.0,-0.82778,0.00011,17.50732]
[1778434627149,32.9,81305.38,0.0,-0.82777,0.00011,17.50788]
[1778434632184,32.9,81305.46,0.0,-0.82775,0.00011,17.50938]
[1778434636338,32.9,81305.91,0.0,-0.82769,0.00011,17.51323]
[1778434636565,32.9,81305.91,0.0,-0.82769,0.00011,17.51323]
[1778434642254,32.91,81305.76,0.0,-0.82769,0.00011,17.51306]
[1778434645378,32.91,81306.06,0.0,-0.82765,0.00011,17.51555]
[1778434645561,32.91,81306.06,0.0,-0.82765,0.00011,17.51555]
[1778434647350,32.91,81306.37,0.0,-0.82762,0.00011,17.51812]
[1778434647558,32.91,81306.37,0.0,-0.82762,0.00011,17.51812]
[1778434647367,32.91,81306.35,0.0,-0.82762,0.00011,17.51807]
[1778434653331,32.91,81305.72,0.0,-0.82771,0.00011,17.50944]
[1778434655267,32.91,81305.51,0.0,-0.82773,0.00011,17.50797]
[1778434655314,32.91,81305.51,0.0,-0.82773,0.00011,17.50797]
[1778434659373,32.91,81299.87,0.0,-0.82836,0.00011,17.46606]
[1778434660797,32.91,81297.62,0.0,-0.82861,0.00011,17.44927]
[1778434660810,32.91,81297.62,0.0,-0.82861,0.00011,17.44927]
[1778434663911,32.91,81294.31,0.0,-0.82897,0.00011,17.42496]
[1778434664063,32.91,81294.31,0.0,-0.82897,0.00011,17.42496]
[1778434664408,32.91,81293.32,0.0,-0.82908,0.00011,17.41774]
[1778434669327,32.91,81295.2,0.0,-0.82885,0.00011,17.43296]
[1778434669562,32.91,81295.2,0.0,-0.82885,0.00011,17.43296]
[1778434675633,32.92,81298.42,0.0,-0.82847,0.00011,17.45865]
[1778434675810,32.92,81299.8,0.0,-0.82831,0.00011,17.46927]
[1778434677643,32.92,81299.75,0.0,-0.82831,0.00011,17.4691]
[1778434677810,32.92,81299.75,0.0,-0.82831,0.00011,17.4691]
[1778434678506,32.92,81299.78,0.0,-0.8283,0.00011,17.46973]
[1778434683541,32.92,81300.43,0.0,-0.82821,0.00011,17.47564]
[1778434688576,32.92,81300.28,0.0,-0.82822,0.00011,17.47553]
[1778434691176,32.92,81300.1,0.0,-0.82823,0.00011,17.47438]
[1778434691309,32.92,81300.1,0.0,-0.82823,0.00011,17.47438]
[1778434696632,32.93,81300.81,0.0,-0.82813,0.00011,17.48121]
[1778434699106,32.93,81300.52,0.0,-0.82816,0.00011,17.47944]
[1778434699308,32.93,81300.52,0.0,-0.82816,0.00011,17.47944]
[1778434699394,32.93,81300.52,0.0,-0.82815,0.00011,17.47966]
[1778434704648,32.93,81303.82,0.0,-0.82777,0.00011,17.50519]
[1778434704810,32.93,81307.25,0.0,-0.82738,0.00011,17.53123]
[1778434712745,32.93,81309.03,0.0,-0.82719,0.00011,17.54185]
[1778434715421,32.93,81309.55,0.0,-0.82712,0.00011,17.54595]
[1778434715565,32.93,81309.55,0.0,-0.82712,0.00011,17.54595]
[1778434717780,32.94,81300.79,0.0,-0.8281,0.00011,17.48073]
[1778434719313,32.94,81300.79,0.0,-0.8281,0.00011,17.48073]
[1778434719563,32.94,81300.79,0.0,-0.8281,0.00011,17.48073]
[1778434722384,32.94,81297.23,0.0,-0.82849,0.00011,17.45449]
[1778434722560,32.94,81297.23,0.0,-0.82849,0.00011,17.45449]
[1778434722661,32.94,81296.33,0.0,-0.82859,0.00011,17.44805]
[1778434727850,32.94,81295.14,0.0,-0.82871,0.00011,17.43997]
[1778434728964,32.94,81295.14,0.0,-0.82871,0.00011,17.43997]
[1778434729061,32.94,81295.14,0.0,-0.82871,0.00011,17.43997]
[1778434734899,32.94,81292.75,0.0,-0.82896,0.00011,17.4232]
[1778434740799,32.94,81291.78,0.0,-0.82906,0.00011,17.41642]
[1778434740811,32.94,81291.78,0.0,-0.82906,0.00011,17.41642]
[1778434743771,32.94,81291.02,0.0,-0.82914,0.00011,17.41124]
[1778434743813,32.94,81291.02,0.0,-0.82914,0.00011,17.41124]
[1778434743872,32.94,81291.02,0.0,-0.82913,0.00011,17.41137]
[1778434750007,32.95,81291.88,0.0,-0.82903,0.00011,17.41866]
[1778434755180,32.95,81291.29,0.0,-0.82909,0.00011,17.4146]
[1778434755312,32.95,81291.29,0.0,-0.82909,0.00011,17.4146]
[1778434758635,32.95,81291.33,0.0,-0.82907,0.00011,17.41543]
[1778434758662,32.95,81291.43,0.0,-0.82906,0.00011,17.41645]
[1778434758810,32.95,81291.43,0.0,-0.82906,0.00011,17.41645]
[1778434764347,32.95,81291.26,0.0,-0.82907,0.00011,17.41555]
[1778434764562,32.95,81291.26,0.0,-0.82907,0.00011,17.41555]
[1778434770291,32.95,81290.12,0.0,-0.82919,0.00011,17.40754]
[1778434770314,32.95,81290.12,0.0,-0.82919,0.00011,17.40754]
[1778434770340,32.95,81290.19,0.0,-0.82918,0.00011,17.40817]
[1778434774605,32.95,81290.11,0.0,-0.82922,0.00011,17.40335]
[1778434774808,32.95,81291.54,0.0,-0.82906,0.00011,17.41423]
[1778434780215,32.95,81291.07,0.0,-0.8291,0.00011,17.41155]
[1778434782384,32.95,81291.06,0.0,-0.8291,0.00011,17.41161]
[1778434786937,32.95,81290.88,0.0,-0.82911,0.00011,17.41092]
[1778434787060,32.95,81290.88,0.0,-0.82911,0.00011,17.41092]
[1778434789278,32.96,81290.92,0.0,-0.8291,0.00011,17.41158]
[1778434794313,32.96,81289.0,0.0,-0.8293,0.00011,17.39768]
[1778434798341,32.96,81284.3,0.0,-0.82982,0.00011,17.36281]
[1778434803376,32.96,81283.15,0.0,-0.82993,0.00011,17.35575]
[1778434810425,32.97,81283.03,0.0,-0.8299,0.00011,17.35714]
[1778434812439,32.97,81288.81,0.0,-0.82925,0.00011,17.40133]
[1778434816467,32.97,81293.48,0.0,-0.82871,0.00011,17.43757]
[1778434821502,32.97,81295.47,0.0,-0.82846,0.00011,17.45375]
[1778434826537,32.97,81295.68,0.0,-0.82842,0.00011,17.45654]
[1778434832186,32.98,81296.17,0.0,-0.82835,0.00011,17.46126]
[1778434834564,32.98,81297.14,0.0,-0.82826,0.00011,17.46488]
[1778434836525,32.98,81299.1,0.0,-0.82803,0.00011,17.48028]
[1778434836561,32.98,81299.1,0.0,-0.82803,0.00011,17.48028]
[1778434836613,32.98,81299.1,0.0,-0.82803,0.00011,17.48028]
[1778434836623,32.98,81301.28,0.0,-0.82778,0.00011,17.497]
[1778434836811,32.98,81301.28,0.0,-0.82778,0.00011,17.497]
[1778434838221,32.98,81300.44,0.0,-0.82787,0.00011,17.49095]
[1778434838314,32.98,81300.44,0.0,-0.82787,0.00011,17.49095]
[1778434847684,32.99,81300.64,0.0,-0.82781,0.00011,17.49509]
[1778434851230,32.99,81300.56,0.0,-0.82781,0.00011,17.49512]
[1778434851315,32.99,81300.56,0.0,-0.82781,0.00011,17.49512]
[1778434851535,32.99,81300.56,0.0,-0.82781,0.00011,17.49512]
[1778434851564,32.99,81300.56,0.0,-0.82781,0.00011,17.49512]
[1778434851712,32.99,81300.34,0.0,-0.82783,0.00011,17.49367]
[1778434853726,32.99,81294.32,0.0,-0.8285,0.00011,17.44877]
[1778434855372,32.99,81293.85,0.0,-0.82855,0.00011,17.4455]
[1778434855563,32.99,81293.85,0.0,-0.82855,0.00011,17.4455]
[1778434860775,32.99,81293.97,0.0,-0.82851,0.00011,17.44795]
[1778434863464,32.99,81293.27,0.0,-0.82859,0.00011,17.44293]
[1778434863563,32.99,81293.27,0.0,-0.82859,0.00011,17.44293]
[1778434863819,32.99,81293.27,0.0,-0.82859,0.00011,17.44293]
[1778434864083,32.99,81294.53,0.0,-0.82844,0.00011,17.45291]
[1778434864804,32.99,81294.44,0.0,-0.82844,0.00011,17.45248]
[1778434869840,33.0,81294.22,0.0,-0.82845,0.00011,17.45204]
[1778434874875,33.0,81294.38,0.0,-0.82841,0.00011,17.45448]
[1778434881925,33.0,81294.7,0.0,-0.82835,0.00011,17.45865]
[1778434883861,33.0,81294.84,0.0,-0.82833,0.00011,17.45996]
[1778434884064,33.0,81294.84,0.0,-0.82833,0.00011,17.45996]
[1778434889983,33.01,81294.9,0.0,-0.8283,0.00011,17.46219]
[1778434891995,33.01,81304.34,0.0,-0.82726,0.00011,17.52921]
[1778434894118,33.01,81303.8,0.0,-0.82732,0.00011,17.52531]
[1778434894315,33.01,81303.8,0.0,-0.82732,0.00011,17.52531]
[1778434894691,33.01,81303.8,0.0,-0.82732,0.00011,17.52531]
[1778434894810,33.01,81303.8,0.0,-0.82732,0.00011,17.52531]
[1778434894792,33.01,81304.68,0.0,-0.82721,0.00011,17.53227]
[1778434901058,33.01,81303.02,0.0,-0.82738,0.00011,17.5209]
[1778434905430,33.01,81303.18,0.0,-0.82735,0.00011,17.52267]
[1778434905567,33.01,81303.18,0.0,-0.82735,0.00011,17.52267]
[1778434906523,33.01,81304.48,0.0,-0.8272,0.00011,17.53283]
[1778434906561,33.01,81304.48,0.0,-0.8272,0.00011,17.53283]
[1778434912135,33.01,81309.55,0.0,-0.82661,0.00011,17.57197]
[1778434917174,33.02,81309.83,0.0,-0.82657,0.00011,17.57481]
[1778434922210,33.02,81310.58,0.0,-0.82647,0.00011,17.58116]
[1778434923179,33.02,81310.58,0.0,-0.82647,0.00011,17.58116]
[1778434923312,33.02,81310.58,0.0,-0.82647,0.00011,17.58116]
[1778434924051,33.02,81310.68,0.0,-0.82646,0.00011,17.58228]
[1778434924059,33.02,81310.68,0.0,-0.82646,0.00011,17.58228]
[1778434925232,33.02,81310.67,0.0,-0.82645,0.00011,17.58238]
[1778434931381,33.02,81312.07,0.0,-0.82628,0.00011,17.5936]
[1778434935465,33.02,81312.49,0.0,-0.82622,0.00011,17.59775]
[1778434935566,33.02,81312.49,0.0,-0.82622,0.00011,17.59775]
[1778434941343,33.02,81312.16,0.0,-0.82624,0.00011,17.5963]
[1778434949399,33.03,81313.91,0.0,-0.82603,0.00011,17.61043]
[1778434952688,33.03,81313.91,0.0,-0.82603,0.00011,17.61043]
[1778434952815,33.03,81313.91,0.0,-0.82603,0.00011,17.61043]
[1778434952981,33.03,81313.91,0.0,-0.82606,0.00011,17.60621]
[1778434953062,33.03,81313.91,0.0,-0.82606,0.00011,17.60621]
[1778434953427,33.03,81313.96,0.0,-0.82605,0.00011,17.60668]
[1778434958462,33.03,81315.4,0.0,-0.82588,0.00011,17.61797]
[1778434960102,33.03,81315.8,0.0,-0.82583,0.00011,17.62106]
[1778434960313,33.03,81315.8,0.0,-0.82583,0.00011,17.62106]
[1778434963497,33.03,81322.86,0.0,-0.82503,0.00011,17.67449]
[1778434964652,33.03,81322.86,0.0,-0.82503,0.00011,17.67449]
[1778434964768,33.03,81322.86,0.0,-0.82503,0.00011,17.67449]
[1778434964815,33.03,81322.86,0.0,-0.82503,0.00011,17.67449]
[1778434964869,33.03,81324.55,0.0,-0.82483,0.00011,17.68726]
[1778434970546,33.03,81327.2,0.0,-0.82453,0.00011,17.70748]
[1778434970939,33.03,81327.2,0.0,-0.82453,0.00011,17.70748]
[1778434971066,33.03,81327.2,0.0,-0.82453,0.00011,17.70748]
[1778434971404,33.03,81327.2,0.0,-0.82453,0.00011,17.70748]
[1778434971560,33.03,81327.2,0.0,-0.82453,0.00011,17.70748]
[1778434971625,33.03,81327.2,0.0,-0.82452,0.00011,17.70751]
[1778434977595,33.03,81327.94,0.0,-0.82444,0.00011,17.71322]
[1778434982632,33.03,81328.55,0.0,-0.82437,0.00011,17.71788]
[1778434987667,33.03,81330.88,0.0,-0.8241,0.00011,17.73535]
[1778434988889,33.03,81330.88,0.0,-0.8241,0.00011,17.73535]
[1778434989069,33.03,81330.02,0.0,-0.8242,0.00011,17.72886]
[1778434993026,33.03,81329.5,0.0,-0.82426,0.00011,17.72487]
[1778434993062,33.03,81329.5,0.0,-0.82426,0.00011,17.72487]
[1778434996475,33.03,81331.89,0.0,-0.82399,0.00011,17.7427]
[1778434996564,33.03,81331.89,0.0,-0.82399,0.00011,17.7427]
[1778434996730,33.03,81331.88,0.0,-0.82399,0.00011,17.74256]
[1778435001765,33.03,81331.77,0.0,-0.82401,0.00011,17.74139]
[1778435008814,33.03,81332.01,0.0,-0.82399,0.00011,17.74268]
[1778435013849,33.03,81332.31,0.0,-0.824,0.00011,17.74005]
[1778435016669,33.03,81333.35,0.0,-0.82388,0.00011,17.74781]
[1778435016814,33.03,81333.35,0.0,-0.82388,0.00011,17.74781]
[1778435022067,33.03,81335.8,0.0,-0.82359,0.00011,17.76646]
[1778435022244,33.03,81335.8,0.0,-0.82359,0.00011,17.76646]
[1778435022309,33.03,81335.8,0.0,-0.82359,0.00011,17.76646]
[1778435022912,33.03,81335.89,0.0,-0.82358,0.00011,17.76728]
[1778435027947,33.03,81339.46,0.0,-0.82317,0.00011,17.79428]
[1778435031360,33.03,81337.82,0.0,-0.82336,0.00011,17.78197]
[1778435031560,33.03,81337.82,0.0,-0.82336,0.00011,17.78197]
[1778435032383,33.03,81336.69,0.0,-0.82349,0.00011,17.77351]
[1778435032559,33.03,81336.69,0.0,-0.82349,0.00011,17.77351]
[1778435032982,33.03,81335.52,0.0,-0.82362,0.00011,17.76475]
[1778435038018,33.03,81335.4,0.0,-0.82363,0.00011,17.76402]
[1778435041758,33.03,81336.08,0.0,-0.82355,0.00011,17.76919]
[1778435041814,33.03,81336.08,0.0,-0.82355,0.00011,17.76919]
[1778435047080,33.03,81335.07,0.0,-0.82366,0.00011,17.76181]
[1778435052115,33.03,81335.46,0.0,-0.82362,0.00011,17.76489]
[1778435059166,33.03,81335.67,0.0,-0.82359,0.00011,17.76666]
[1778435064201,33.03,81337.49,0.0,-0.82338,0.00011,17.78044]
[1778435066131,33.03,81337.49,0.0,-0.82338,0.00011,17.78044]
[1778435066313,33.03,81337.49,0.0,-0.82338,0.00011,17.78044]
[1778435066423,33.03,81337.49,0.0,-0.82338,0.00011,17.78044]
[1778435066562,33.03,81337.49,0.0,-0.82338,0.00011,17.78044]
[1778435066633,33.03,81337.64,0.0,-0.82336,0.00011,17.78158]
[1778435072567,33.03,81338.47,0.0,-0.8233,0.00011,17.78332]
[1778435078299,33.03,81338.66,0.0,-0.82328,0.00011,17.78479]
[1778435083335,33.03,81338.66,0.0,-0.82328,0.00011,17.7849]
[1778435087364,33.03,81347.72,0.0,-0.82224,0.00011,17.85296]
[1778435088369,33.03,81353.78,0.0,-0.82154,0.00012,17.89849]
[1778435089376,33.03,81360.33,0.0,-0.82078,0.00012,17.9476]
[1778435091881,33.03,81362.69,0.0,-0.82051,0.00012,17.96539]
[1778435092063,33.03,81362.69,0.0,-0.82051,0.00012,17.96539]
[1778435093144,33.03,81364.39,0.0,-0.82031,0.00012,17.9782]
[1778435093313,33.03,81364.39,0.0,-0.82031,0.00012,17.9782]
[1778435097432,33.03,81370.69,0.0,-0.81958,0.00012,18.02536]
[1778435098619,33.03,81370.69,0.0,-0.81958,0.00012,18.02536]
[1778435098816,33.03,81370.69,0.0,-0.81958,0.00012,18.02536]
[1778435098852,33.03,81370.69,0.0,-0.81958,0.00012,18.02536]
[1778435099063,33.03,81370.69,0.0,-0.81958,0.00012,18.02536]
[1778435099075,33.03,81370.81,0.0,-0.81957,0.00012,18.0262]
[1778435104488,33.03,81374.07,0.0,-0.81919,0.00012,18.05029]
[1778435110526,33.03,81372.16,0.0,-0.81942,0.00012,18.0356]
[1778435114167,33.03,81369.61,0.0,-0.81972,0.00012,18.01644]
[1778435114313,33.03,81369.61,0.0,-0.81972,0.00012,18.01644]
[1778435119589,33.03,81369.76,0.0,-0.8197,0.00012,18.01754]
[1778435121365,33.03,81370.05,0.0,-0.81967,0.00012,18.01971]
[1778435121435,33.03,81370.05,0.0,-0.81967,0.00012,18.01971]
[1778435121564,33.03,81370.05,0.0,-0.81967,0.00012,18.01971]
[1778435121603,33.03,81370.32,0.0,-0.81964,0.00012,18.02174]
[1778435126638,33.03,81370.17,0.0,-0.81965,0.00012,18.02063]
[1778435131673,33.03,81368.97,0.0,-0.81983,0.00012,18.00721]
[1778435133584,33.03,81369.06,0.0,-0.81981,0.00012,18.00792]
[1778435134231,33.03,81369.06,0.0,-0.81981,0.00012,18.00795]
[1778435134695,33.03,81374.65,0.0,-0.81916,0.00012,18.05003]
[1778435136709,33.03,81368.16,0.0,-0.81991,0.00012,18.00173]
[1778435138088,33.03,81368.16,0.0,-0.81991,0.00012,18.00173]
[1778435138723,33.03,81362.45,0.0,-0.82056,0.00012,17.95939]
[1778435139271,33.03,81362.45,0.0,-0.82056,0.00012,17.95939]
[1778435139312,33.03,81362.45,0.0,-0.82056,0.00012,17.95939]
[1778435139730,33.03,81352.72,0.0,-0.82168,0.00012,17.88654]
[1778435140737,33.03,81347.86,0.0,-0.82224,0.00011,17.85027]
[1778435141904,33.03,81347.86,0.0,-0.82224,0.00011,17.85027]
[1778435142065,33.03,81347.86,0.0,-0.82224,0.00011,17.85027]
[1778435142181,33.03,81346.94,0.0,-0.82234,0.00011,17.84361]
[1778435142313,33.03,81346.94,0.0,-0.82234,0.00011,17.84361]
[1778435142751,33.03,81346.8,0.0,-0.82236,0.00011,17.84262]
[1778435144391,33.03,81347.84,0.0,-0.82224,0.00011,17.85049]
[1778435144560,33.03,81347.84,0.0,-0.82224,0.00011,17.85049]
[1778435151814,33.03,81347.38,0.0,-0.82228,0.00011,17.84754]
[1778435157101,33.04,81346.72,0.0,-0.82235,0.00011,17.8429]
[1778435157314,33.04,81346.72,0.0,-0.82235,0.00011,17.8429]
[1778435157333,33.04,81346.72,0.0,-0.82235,0.00011,17.8429]
[1778435157563,33.04,81346.72,0.0,-0.82235,0.00011,17.8429]
[1778435157856,33.04,81346.85,0.0,-0.82234,0.00011,17.84404]
[1778435161884,33.04,81341.97,0.0,-0.82289,0.00011,17.80792]
[1778435162869,33.04,81341.97,0.0,-0.82289,0.00011,17.80792]
[1778435163067,33.04,81341.97,0.0,-0.82289,0.00011,17.80792]
[1778435164856,33.04,81341.24,0.0,-0.82297,0.00011,17.80276]
[1778435165061,33.04,81341.24,0.0,-0.82297,0.00011,17.80276]
[1778435171955,33.04,81336.97,0.0,-0.82343,0.00011,17.77219]
[1778435176658,33.04,81334.93,0.0,-0.82366,0.00011,17.75753]
[1778435176812,33.04,81334.93,0.0,-0.82366,0.00011,17.75753]
[1778435176944,33.04,81334.93,0.0,-0.82366,0.00011,17.75753]
[1778435177061,33.04,81334.93,0.0,-0.82366,0.00011,17.75753]
[1778435177150,33.04,81334.93,0.0,-0.82365,0.00011,17.75771]
[1778435184039,33.04,81335.04,0.0,-0.82362,0.00011,17.75974]
[1778435186720,33.05,81334.74,0.0,-0.82365,0.00011,17.75781]
[1778435186811,33.05,81334.74,0.0,-0.82365,0.00011,17.75781]
[1778435189482,33.05,81335.25,0.0,-0.82359,0.00011,17.76211]
[1778435189562,33.05,81335.25,0.0,-0.82359,0.00011,17.76211]
[1778435201158,33.05,81336.46,0.0,-0.82345,0.00011,17.76836]
[1778435203668,33.05,81336.36,0.0,-0.82346,0.00011,17.76788]
[1778435203816,33.05,81336.36,0.0,-0.82346,0.00011,17.76788]
[1778435203970,33.05,81336.36,0.0,-0.82346,0.00011,17.76788]
[1778435204064,33.05,81336.36,0.0,-0.82346,0.00011,17.76788]
[1778435204069,33.05,81336.36,0.0,-0.82346,0.00011,17.76801]
[1778435209214,33.05,81335.36,0.0,-0.82356,0.00011,17.76117]
[1778435212108,33.05,81336.56,0.0,-0.82342,0.00011,17.77031]
[1778435212312,33.05,81336.22,0.0,-0.82346,0.00011,17.76802]
[1778435221312,33.06,81341.71,0.0,-0.82281,0.00011,17.81036]
[1778435222308,33.06,81356.24,0.0,-0.82114,0.00012,17.91955]
[1778435223315,33.06,81356.82,0.0,-0.82107,0.00012,17.92403]
[1778435224213,33.06,81356.82,0.0,-0.82107,0.00012,17.92403]
[1778435224850,33.06,81356.82,0.0,-0.82107,0.00012,17.92403]
[1778435224951,33.06,81356.98,0.0,-0.82104,0.00012,17.9255]
[1778435225229,33.06,81356.98,0.0,-0.82104,0.00012,17.9255]
[1778435225579,33.06,81356.98,0.0,-0.82104,0.00012,17.9255]
[1778435231375,33.06,81357.18,0.0,-0.82101,0.00012,17.92779]
[1778435234085,33.06,81357.05,0.0,-0.82102,0.00012,17.92688]
[1778435234313,33.06,81356.96,0.0,-0.82103,0.00012,17.92635]
[1778435234625,33.06,81356.96,0.0,-0.82103,0.00012,17.92635]
[1778435234813,33.06,81356.96,0.0,-0.82103,0.00012,17.92635]
[1778435234847,33.06,81357.26,0.0,-0.821,0.00012,17.92866]
[1778435235403,33.06,81363.47,0.0,-0.82028,0.00012,17.97517]
[1778435237768,33.06,81367.59,0.0,-0.8198,0.00012,18.00616]
[1778435237814,33.06,81367.59,0.0,-0.8198,0.00012,18.00616]
[1778435237873,33.06,81368.74,0.0,-0.81966,0.00012,18.0149]
[1778435241654,33.06,81371.67,0.0,-0.81932,0.00012,18.03689]
[1778435241812,33.06,81371.67,0.0,-0.81932,0.00012,18.03689]
[1778435241908,33.06,81372.32,0.0,-0.81925,0.00012,18.04179]
[1778435247700,33.06,81372.81,0.0,-0.81919,0.00012,18.04545]
[1778435247813,33.06,81372.81,0.0,-0.81919,0.00012,18.04545]
[1778435251515,33.06,81377.59,0.0,-0.81867,0.00012,18.07671]
[1778435252522,33.06,81386.3,0.0,-0.81765,0.00012,18.14195]
[1778435253313,33.06,81386.3,0.0,-0.81765,0.00012,18.14195]
[1778435253807,33.06,81386.3,0.0,-0.81765,0.00012,18.14195]
[1778435254066,33.06,81386.3,0.0,-0.81765,0.00012,18.14195]
[1778435254147,33.06,81386.97,0.0,-0.81757,0.00012,18.14701]
[1778435260094,33.06,81388.47,0.0,-0.8174,0.00012,18.15807]
[1778435260311,33.06,81391.04,0.0,-0.8171,0.00012,18.17744]
[1778435261115,33.06,81391.04,0.0,-0.8171,0.00012,18.17744]
[1778435261161,33.06,81392.25,0.0,-0.81695,0.00012,18.18662]
[1778435261316,33.06,81392.25,0.0,-0.81695,0.00012,18.18662]
[1778435266621,33.06,81395.53,0.0,-0.81656,0.00012,18.2118]
[1778435271656,33.06,81395.73,0.0,-0.81653,0.00012,18.21376]
[1778435276692,33.06,81395.93,0.0,-0.8165,0.00012,18.21576]
[1778435280720,33.06,81401.68,0.0,-0.81582,0.00012,18.2587]
[1778435283662,33.06,81405.69,0.0,-0.81536,0.00012,18.28833]
[1778435283810,33.06,81405.69,0.0,-0.81536,0.00012,18.28833]
[1778435288973,33.06,81412.45,0.0,-0.81457,0.00012,18.33796]
[1778435289066,33.06,81412.45,0.0,-0.81457,0.00012,18.33796]
[1778435289724,33.06,81414.87,0.0,-0.81429,0.00012,18.35589]
[1778435289812,33.06,81414.87,0.0,-0.81429,0.00012,18.35589]
[1778435289825,33.06,81415.46,0.0,-0.81422,0.00012,18.36013]
[1778435295829,33.06,81413.37,0.0,-0.8145,0.00012,18.34295]
[1778435297499,33.06,81415.1,0.0,-0.8143,0.00012,18.3556]
[1778435297562,33.06,81415.1,0.0,-0.8143,0.00012,18.3556]
[1778435302791,33.05,81417.37,0.0,-0.81405,0.00012,18.37116]
[1778435302812,33.05,81417.37,0.0,-0.81405,0.00012,18.37116]
[1778435305740,33.05,81413.52,0.0,-0.81452,0.00012,18.34155]
[1778435305816,33.05,81413.52,0.0,-0.81452,0.00012,18.34155]
[1778435305899,33.05,81412.85,0.0,-0.8146,0.00012,18.33628]
[1778435309477,33.05,81412.4,0.0,-0.81467,0.00012,18.33216]
[1778435309563,33.05,81412.4,0.0,-0.81467,0.00012,18.33216]
[1778435315667,33.05,81415.1,0.0,-0.81441,0.00012,18.34634]
[1778435315812,33.05,81415.1,0.0,-0.81441,0.00012,18.34634]
[1778435317139,33.05,81413.99,0.0,-0.81454,0.00012,18.3378]
[1778435317172,33.05,81414.84,0.0,-0.81445,0.00012,18.34391]
[1778435317312,33.05,81414.84,0.0,-0.81445,0.00012,18.34391]
[1778435323018,33.04,81414.45,0.0,-0.81451,0.00012,18.3396]
[1778435325340,33.04,81414.59,0.0,-0.81451,0.00012,18.34021]
[1778435325562,33.04,81414.59,0.0,-0.81451,0.00012,18.34021]
[1778435329436,33.04,81415.2,0.0,-0.81445,0.00012,18.3439]
[1778435329560,33.04,81415.2,0.0,-0.81445,0.00012,18.3439]
[1778435330067,33.04,81415.87,0.0,-0.81437,0.00012,18.34869]
[1778435330728,33.04,81415.87,0.0,-0.81437,0.00012,18.34869]
[1778435330813,33.04,81415.87,0.0,-0.81437,0.00012,18.34869]
[1778435336109,33.04,81415.41,0.0,-0.81445,0.00012,18.34403]
[1778435344165,33.03,81415.48,0.0,-0.81446,0.00012,18.34298]
[1778435345584,33.03,81415.75,0.0,-0.81443,0.00012,18.34482]
[1778435345817,33.03,81415.75,0.0,-0.81443,0.00012,18.34482]
[1778435347515,33.03,81416.09,0.0,-0.8144,0.00012,18.34699]
[1778435347561,33.03,81416.09,0.0,-0.8144,0.00012,18.34699]
[1778435348193,33.03,81414.16,0.0,-0.81463,0.00012,18.33239]
[1778435351479,33.03,81412.36,0.0,-0.81485,0.00012,18.31848]
[1778435351569,33.03,81412.36,0.0,-0.81485,0.00012,18.31848]
[1778435352221,33.03,81406.67,0.0,-0.81552,0.00012,18.27583]
[1778435355756,33.03,81402.71,0.0,-0.81599,0.00012,18.246]
[1778435355808,33.03,81402.71,0.0,-0.81599,0.00012,18.246]
[1778435356202,33.03,81402.71,0.0,-0.81599,0.00012,18.246]
[1778435356313,33.03,81402.71,0.0,-0.81599,0.00012,18.246]
[1778435356249,33.03,81402.67,0.0,-0.816,0.00012,18.24553]
[1778435361284,33.03,81402.0,0.0,-0.81609,0.00012,18.23967]
[1778435363006,33.03,81401.12,0.0,-0.8162,0.00012,18.23291]
[1778435363062,33.03,81401.12,0.0,-0.8162,0.00012,18.23291]
[1778435367796,33.03,81397.91,0.0,-0.81659,0.00012,18.20812]
[1778435367809,33.03,81397.91,0.0,-0.81659,0.00012,18.20812]
[1778435368225,33.03,81397.91,0.0,-0.81659,0.00012,18.20812]
[1778435368318,33.03,81397.91,0.0,-0.81659,0.00012,18.20812]
[1778435368333,33.02,81399.95,0.0,-0.81635,0.00012,18.22322]
[1778435373368,33.02,81400.69,0.0,-0.81631,0.00012,18.22332]
[1778435379410,33.02,81398.99,0.0,-0.81653,0.00012,18.20947]
[1778435384445,33.02,81396.59,0.0,-0.81683,0.00012,18.19056]
[1778435387326,33.02,81397.03,0.0,-0.81678,0.00012,18.19367]
[1778435387466,33.02,81390.87,0.0,-0.81751,0.00012,18.14719]
[1778435388473,33.02,81385.16,0.0,-0.81817,0.00012,18.10431]
[1778435389480,33.02,81380.01,0.0,-0.81878,0.00012,18.06565]
[1778435390819,33.02,81380.01,0.0,-0.81878,0.00012,18.06565]
[1778435391064,33.02,81380.01,0.0,-0.81878,0.00012,18.06565]
[1778435391122,33.02,81379.9,0.0,-0.81879,0.00012,18.06476]
[1778435395522,33.02,81374.98,0.0,-0.81936,0.00012,18.02786]
[1778435396791,33.02,81374.98,0.0,-0.81936,0.00012,18.02786]
[1778435397061,33.02,81374.98,0.0,-0.81936,0.00012,18.02786]
[1778435397068,33.02,81368.66,0.0,-0.8201,0.00012,17.98058]
[1778435397538,33.02,81362.13,0.0,-0.82085,0.00012,17.93162]
[1778435400559,33.02,81359.5,0.0,-0.82115,0.00012,17.91235]
[1778435403160,33.02,81357.42,0.0,-0.82139,0.00012,17.89692]
[1778435403311,33.02,81357.42,0.0,-0.82139,0.00012,17.89692]
[1778435403411,33.02,81355.19,0.0,-0.82164,0.00012,17.88058]
[1778435408796,33.02,81356.28,0.0,-0.82149,0.00012,17.88974]
[1778435411313,33.02,81355.96,0.0,-0.82153,0.00012,17.88753]
[1778435420700,33.03,81355.66,0.0,-0.82153,0.00012,17.88743]
[1778435424607,33.03,81356.73,0.0,-0.8214,0.00012,17.89602]
[1778435424814,33.03,81356.73,0.0,-0.8214,0.00012,17.89602]
[1778435424876,33.03,81359.52,0.0,-0.82107,0.00012,17.9173]
[1778435425690,33.03,81359.52,0.0,-0.82107,0.00012,17.9173]
[1778435425815,33.03,81359.52,0.0,-0.82107,0.00012,17.9173]
[1778435431777,33.03,81358.68,0.0,-0.82118,0.00012,17.90743]
[1778435436827,33.03,81359.15,0.0,-0.82112,0.00012,17.91174]
[1778435437068,33.03,81359.15,0.0,-0.82112,0.00012,17.91174]
[1778435437165,33.03,81359.18,0.0,-0.82111,0.00012,17.91211]
[1778435437833,33.03,81359.18,0.0,-0.82111,0.00012,17.91211]
[1778435438064,33.03,81359.18,0.0,-0.82111,0.00012,17.91211]
[1778435440132,33.03,81359.22,0.0,-0.8211,0.00012,17.91272]
[1778435440310,33.03,81359.22,0.0,-0.8211,0.00012,17.91272]
[1778435442333,33.03,81354.92,0.0,-0.82159,0.00012,17.88079]
[1778435442430,33.03,81355.41,0.0,-0.82153,0.00012,17.88466]
[1778435443463,33.03,81355.41,0.0,-0.82153,0.00012,17.88466]
[1778435442856,33.03,81360.35,0.0,-0.82096,0.00012,17.92189]
[1778435445906,33.03,81362.46,0.0,-0.82071,0.00012,17.93797]
[1778435445963,33.03,81362.46,0.0,-0.82071,0.00012,17.9381]
[1778435446666,33.03,81362.46,0.0,-0.82071,0.00012,17.9381]
[1778435446884,33.03,81370.55,0.0,-0.81977,0.00012,17.99884]
[1778435447891,33.03,81374.77,0.0,-0.81928,0.00012,18.03049]
[1778435450129,33.03,81375.05,0.0,-0.81925,0.00012,18.0326]
[1778435450186,33.03,81375.92,0.0,-0.81915,0.00012,18.03912]
[1778435451130,33.03,81375.92,0.0,-0.81915,0.00012,18.03912]
[1778435451234,33.03,81375.82,0.0,-0.81916,0.00012,18.03837]
[1778435451919,33.03,81387.19,0.0,-0.81783,0.00012,18.12348]
[1778435452926,33.03,81384.88,0.0,-0.81811,0.00012,18.10609]
[1778435454995,33.03,81384.1,0.0,-0.8182,0.00012,18.10017]
[1778435455062,33.03,81384.1,0.0,-0.8182,0.00012,18.10009]
[1778435455549,33.03,81384.1,0.0,-0.8182,0.00012,18.10009]
[1778435455947,33.03,81387.2,0.0,-0.81784,0.00012,18.12332]
[1778435459162,33.03,81389.97,0.0,-0.81751,0.00012,18.14402]
[1778435459179,33.03,81390.33,0.0,-0.81747,0.00012,18.14669]
[1778435459949,33.03,81390.33,0.0,-0.81747,0.00012,18.14669]
[1778435459982,33.03,81398.04,0.0,-0.81657,0.00012,18.20432]
[1778435461005,33.03,81403.3,0.0,-0.81595,0.00012,18.24354]
[1778435462012,33.03,81407.79,0.0,-0.81543,0.00012,18.27709]
[1778435463019,33.03,81411.98,0.0,-0.81493,0.00012,18.30867]
[1778435463569,33.03,81411.98,0.0,-0.81493,0.00012,18.30867]
[1778435464026,33.03,81411.6,0.0,-0.81497,0.00012,18.30581]
[1778435465033,33.03,81416.52,0.0,-0.81439,0.00012,18.34263]
[1778435466653,33.03,81420.14,0.0,-0.81396,0.00012,18.36968]
[1778435468453,33.03,81420.36,0.0,-0.81394,0.00012,18.37132]
[1778435471922,33.03,81417.47,0.0,-0.81428,0.00012,18.34968]
[1778435472087,33.03,81417.32,0.0,-0.8143,0.00012,18.34856]
[1778435473091,33.03,81426.79,0.0,-0.81318,0.00012,18.41924]
[1778435474324,33.03,81426.79,0.0,-0.81318,0.00012,18.41924]
[1778435474353,33.03,81431.06,0.0,-0.81267,0.00012,18.45101]
[1778435475428,33.03,81431.06,0.0,-0.81267,0.00012,18.45101]
[1778435475485,33.03,81431.06,0.0,-0.81267,0.00012,18.45101]
[1778435475825,33.03,81432.04,0.0,-0.81256,0.00012,18.45818]
[1778435476112,33.03,81433.94,0.0,-0.81234,0.00012,18.47221]
[1778435481147,33.03,81435.85,0.0,-0.81212,0.00012,18.48558]
[1778435481754,33.03,81435.85,0.0,-0.81212,0.00012,18.48558]
[1778435484046,33.03,81437.31,0.0,-0.81195,0.00012,18.49624]
[1778435489203,33.03,81437.04,0.0,-0.81199,0.00012,18.4936]
[1778435495379,33.03,81436.96,0.0,-0.81204,0.00012,18.48815]
[1778435501472,33.03,81435.54,0.0,-0.81222,0.00012,18.47702]
[1778435501564,33.03,81435.54,0.0,-0.81222,0.00012,18.47702]
[1778435501522,33.03,81432.9,0.0,-0.81254,0.00012,18.45728]
[1778435502294,33.03,81432.84,0.0,-0.81254,0.00012,18.4568]
[1778435503132,33.03,81432.84,0.0,-0.81254,0.00012,18.4568]
[1778435503308,33.03,81432.84,0.0,-0.81254,0.00012,18.4568]
[1778435504309,33.03,81442.24,0.0,-0.81143,0.00012,18.5268]
[1778435505316,33.03,81447.13,0.0,-0.81084,0.00012,18.56329]
[1778435507219,33.03,81448.92,0.0,-0.81063,0.00012,18.57664]
[1778435507310,33.03,81448.92,0.0,-0.81063,0.00012,18.57664]
[1778435507331,33.03,81450.57,0.0,-0.81043,0.00012,18.58893]
[1778435508077,33.03,81450.57,0.0,-0.81043,0.00012,18.58893]
[1778435508311,33.03,81450.57,0.0,-0.81043,0.00012,18.58893]
[1778435512654,33.03,81451.01,0.0,-0.81038,0.00012,18.59209]
[1778435512810,33.03,81451.01,0.0,-0.81038,0.00012,18.59209]
[1778435518428,33.03,81454.59,0.0,-0.80996,0.00012,18.6184]
[1778435518576,33.03,81454.59,0.0,-0.80996,0.00012,18.6184]
[1778435518521,33.03,81454.31,0.0,-0.80999,0.00012,18.61623]
[1778435519415,33.03,81454.01,0.0,-0.81003,0.00012,18.61391]
[1778435519745,33.03,81454.01,0.0,-0.81003,0.00012,18.61391]
[1778435519815,33.03,81454.01,0.0,-0.81003,0.00012,18.61391]
[1778435521320,33.03,81454.04,0.0,-0.81003,0.00012,18.61404]
[1778435521431,33.03,81458.8,0.0,-0.80946,0.00012,18.64937]
[1778435522438,33.03,81463.1,0.0,-0.80895,0.00012,18.68103]
[1778435525187,33.02,81465.32,0.0,-0.80869,0.00012,18.69682]
[1778435525460,33.02,81465.23,0.0,-0.80871,0.00012,18.69578]
[1778435530494,33.02,81468.92,0.0,-0.8083,0.00012,18.7213]
[1778435537543,33.01,81468.66,0.0,-0.80837,0.00012,18.71669]
[1778435541270,33.01,81469.36,0.0,-0.80831,0.00012,18.72076]
[1778435541312,33.01,81469.36,0.0,-0.80831,0.00012,18.72076]
[1778435541571,33.01,81469.49,0.0,-0.8083,0.00012,18.72136]
[1778435543585,33.01,81476.68,0.0,-0.80744,0.00012,18.77402]
[1778435543947,33.01,81476.68,0.0,-0.80744,0.00012,18.77402]
[1778435544066,33.01,81476.68,0.0,-0.80744,0.00012,18.77402]
[1778435546668,33.0,81477.71,0.0,-0.80734,0.00012,18.78038]
[1778435546809,33.0,81477.71,0.0,-0.80734,0.00012,18.78038]
[1778435547613,33.0,81486.95,0.0,-0.80623,0.00012,18.84857]
[1778435548620,33.0,81495.58,0.0,-0.80518,0.00012,18.9125]
[1778435551439,33.0,81501.41,0.0,-0.80451,0.00012,18.95119]
[1778435553010,33.0,81503.66,0.0,-0.80423,0.00012,18.96786]
[1778435553028,33.0,81514.84,0.0,-0.80286,0.00012,19.05058]
[1778435553657,33.0,81524.8,0.0,-0.80164,0.00012,19.12414]
[1778435554664,33.0,81528.15,0.0,-0.80123,0.00012,19.14871]
[1778435556467,33.0,81528.15,0.0,-0.80123,0.00012,19.14871]
[1778435556517,33.0,81512.67,0.0,-0.80314,0.00012,19.03406]
[1778435561716,33.0,81504.4,0.0,-0.80415,0.00012,18.97298]
[1778435563291,33.0,81504.4,0.0,-0.80415,0.00012,18.97298]
[1778435563315,33.0,81504.4,0.0,-0.80415,0.00012,18.97298]
[1778435563385,33.0,81504.4,0.0,-0.80415,0.00012,18.97298]
[1778435563564,33.0,81504.4,0.0,-0.80415,0.00012,18.97298]
[1778435563593,33.0,81500.87,0.0,-0.80458,0.00012,18.94686]
[1778435566754,33.0,81485.8,0.0,-0.80641,0.00012,18.83499]
[1778435567967,33.0,81485.8,0.0,-0.80641,0.00012,18.83499]
[1778435568068,33.0,81485.8,0.0,-0.80641,0.00012,18.83499]
[1778435568119,33.0,81483.62,0.0,-0.80668,0.00012,18.81853]
[1778435569571,33.0,81483.62,0.0,-0.80668,0.00012,18.81853]
[1778435569811,33.0,81482.91,0.0,-0.80677,0.00012,18.81313]
[1778435572573,33.0,81482.78,0.0,-0.80678,0.00012,18.81205]
[1778435572810,33.0,81482.81,0.0,-0.80679,0.00012,18.81203]
[1778435575793,33.0,81484.31,0.0,-0.80661,0.00012,18.82291]
[1778435575810,33.0,81484.31,0.0,-0.80661,0.00012,18.82291]
[1778435575817,33.0,81487.23,0.0,-0.80626,0.00012,18.84445]
[1778435577638,33.0,81487.23,0.0,-0.80626,0.00012,18.84445]
[1778435577814,33.0,81490.18,0.0,-0.8059,0.00012,18.86621]
[1778435582869,33.0,81485.31,0.0,-0.80651,0.00012,18.8291]
[1778435583883,33.0,81489.9,0.0,-0.80595,0.00012,18.86303]
[1778435585284,33.0,81489.9,0.0,-0.80595,0.00012,18.86303]
[1778435585561,33.0,81489.9,0.0,-0.80595,0.00012,18.86303]
[1778435585661,33.0,81493.55,0.0,-0.80552,0.00012,18.88978]
[1778435587287,33.0,81494.0,0.0,-0.80546,0.00012,18.89312]
[1778435587310,33.0,81494.0,0.0,-0.80546,0.00012,18.89312]
[1778435589644,33.0,81493.59,0.0,-0.80552,0.00012,18.88964]
[1778435589814,32.99,81492.59,0.0,-0.80564,0.00012,18.88201]
[1778435590700,32.99,81492.59,0.0,-0.80564,0.00012,18.88201]
[1778435590930,32.99,81507.81,0.0,-0.8038,0.00012,18.99443]
[1778435591937,32.99,81523.25,0.0,-0.80193,0.00012,19.10735]
[1778435592944,32.99,81526.74,0.0,-0.8015,0.00012,19.13299]
[1778435594658,32.99,81526.74,0.0,-0.8015,0.00012,19.13299]
[1778435594687,32.99,81544.3,0.0,-0.79934,0.00012,19.26224]
[1778435594962,32.99,81559.87,0.0,-0.7974,0.00012,19.3769]
[1778435595969,32.99,81559.36,0.0,-0.79747,0.00012,19.37304]
[1778435596976,32.99,81560.28,0.0,-0.79736,0.00012,19.37931]
[1778435602011,32.99,81556.78,0.0,-0.79782,0.00012,19.35267]
[1778435603018,32.99,81550.67,0.0,-0.79858,0.00012,19.3075]
[1778435604413,32.99,81550.67,0.0,-0.79858,0.00012,19.3075]
[1778435604562,32.99,81550.67,0.0,-0.79858,0.00012,19.3075]
[1778435604593,32.99,81550.65,0.0,-0.79858,0.00012,19.30722]
[1778435609905,32.98,81551.73,0.0,-0.79846,0.00012,19.31441]
[1778435610064,32.98,81551.73,0.0,-0.79846,0.00012,19.31441]
[1778435613865,32.98,81552.39,0.0,-0.79843,0.00012,19.31406]
[1778435614060,32.98,81552.39,0.0,-0.79843,0.00012,19.31406]
[1778435616182,32.98,81551.75,0.0,-0.79851,0.00012,19.30896]
[1778435616313,32.98,81551.75,0.0,-0.79851,0.00012,19.30896]
[1778435616333,32.98,81546.55,0.0,-0.79916,0.00012,19.27027]
[1778435618269,32.98,81544.23,0.0,-0.79946,0.00012,19.25284]
[1778435618315,32.98,81544.23,0.0,-0.79946,0.00012,19.25284]
[1778435620140,32.98,81539.26,0.0,-0.80009,0.00012,19.21526]
[1778435621147,32.98,81535.47,0.0,-0.80056,0.00012,19.18701]
[1778435622813,32.98,81535.54,0.0,-0.80056,0.00012,19.18712]
[1778435623069,32.98,81535.54,0.0,-0.80056,0.00012,19.18712]
[1778435623573,32.98,81535.54,0.0,-0.80056,0.00012,19.18712]
[1778435623637,32.97,81535.69,0.0,-0.80055,0.00012,19.18781]
[1778435623810,32.97,81535.69,0.0,-0.80055,0.00012,19.18781]
[1778435624168,32.97,81535.75,0.0,-0.80055,0.00012,19.18784]
[1778435627192,32.97,81523.14,0.0,-0.80212,0.00012,19.09339]
[1778435628199,32.97,81521.42,0.0,-0.80234,0.00012,19.08037]
[1778435630213,32.97,81517.21,0.0,-0.80286,0.00012,19.04864]
[1778435631155,32.97,81517.21,0.0,-0.80286,0.00012,19.04864]
[1778435631313,32.97,81517.21,0.0,-0.80286,0.00012,19.04864]
[1778435631410,32.97,81512.35,0.0,-0.80346,0.00012,19.01239]
[1778435632547,32.97,81512.35,0.0,-0.80346,0.00012,19.01239]
[1778435632560,32.97,81512.35,0.0,-0.80346,0.00012,19.01239]
[1778435634241,32.97,81507.23,0.0,-0.80411,0.00012,18.97343]
[1778435636772,32.96,81504.13,0.0,-0.8045,0.00012,18.94941]
[1778435637545,32.96,81504.13,0.0,-0.8045,0.00012,18.94941]
[1778435641290,32.96,81511.46,0.0,-0.80365,0.00012,19.00152]
[1778435642620,32.96,81511.46,0.0,-0.80365,0.00012,19.00152]
[1778435642654,32.96,81511.46,0.0,-0.80365,0.00012,19.00152]
[1778435642656,32.96,81515.48,0.0,-0.80316,0.00012,19.03094]
[1778435643304,32.96,81521.01,0.0,-0.80249,0.00012,19.07159]
[1778435645593,32.96,81524.25,0.0,-0.80209,0.00012,19.09522]
[1778435645814,32.95,81525.11,0.0,-0.80199,0.00012,19.10121]
[1778435648868,32.95,81525.64,0.0,-0.80195,0.00012,19.10396]
[1778435649060,32.95,81525.64,0.0,-0.80195,0.00012,19.10396]
[1778435649138,32.95,81525.64,0.0,-0.80196,0.00012,19.10357]
[1778435649913,32.95,81525.64,0.0,-0.80196,0.00012,19.10357]
[1778435650061,32.95,81525.64,0.0,-0.80196,0.00012,19.10357]
[1778435651360,32.95,81519.27,0.0,-0.80275,0.00012,19.05561]
[1778435653225,32.95,81517.87,0.0,-0.80293,0.00012,19.0449]
[1778435653316,32.95,81517.87,0.0,-0.80293,0.00012,19.0449]
[1778435653374,32.95,81513.68,0.0,-0.80345,0.00012,19.01351]
[1778435654990,32.95,81512.04,0.0,-0.80366,0.00012,19.00106]
[1778435655070,32.95,81512.04,0.0,-0.80366,0.00012,19.00106]
[1778435656857,32.95,81511.72,0.0,-0.8037,0.00012,18.99812]
[1778435657061,32.95,81511.72,0.0,-0.8037,0.00012,18.99812]
[1778435657530,32.95,81511.72,0.0,-0.8037,0.00012,18.99812]
[1778435661417,32.94,81509.29,0.0,-0.80402,0.00012,18.97877]
[1778435661562,32.94,81509.29,0.0,-0.80402,0.00012,18.97877]
[1778435662807,32.94,81506.82,0.0,-0.80434,0.00012,18.95972]
[1778435663067,32.94,81506.82,0.0,-0.80434,0.00012,18.95972]
[1778435664915,32.94,81505.38,0.0,-0.80453,0.00012,18.94836]
[1778435665063,32.94,81505.38,0.0,-0.80453,0.00012,18.94836]
[1778435669486,32.94,81500.98,0.0,-0.80509,0.00012,18.91416]
[1778435670990,32.94,81502.01,0.0,-0.80497,0.00012,18.92154]
[1778435671063,32.94,81502.01,0.0,-0.80497,0.00012,18.92154]
[1778435676671,32.93,81501.55,0.0,-0.80508,0.00012,18.91227]
[1778435676812,32.93,81501.55,0.0,-0.80508,0.00012,18.91227]
[1778435679557,32.93,81497.42,0.0,-0.80561,0.00012,18.8802]
[1778435681290,32.93,81495.52,0.0,-0.80585,0.00012,18.86559]
[1778435681316,32.93,81495.52,0.0,-0.80585,0.00012,18.86559]
[1778435684592,32.92,81489.39,0.0,-0.80662,0.00012,18.81815]
[1778435687670,32.92,81487.32,0.0,-0.80689,0.00012,18.80172]
[1778435687812,32.92,81487.32,0.0,-0.80689,0.00012,18.80172]
[1778435688622,32.92,81483.48,0.0,-0.80737,0.00012,18.77213]
[1778435689423,32.92,81483.48,0.0,-0.80737,0.00012,18.77213]
[1778435691561,32.92,81481.79,0.0,-0.80759,0.00012,18.75863]
[1778435691813,32.92,81481.79,0.0,-0.80759,0.00012,18.75863]
[1778435693309,32.92,81482.3,0.0,-0.80755,0.00012,18.76154]
[1778435693657,32.91,81483.5,0.0,-0.80741,0.00012,18.77004]
[1778435694664,32.91,81489.01,0.0,-0.80675,0.00012,18.81068]
[1778435696183,32.91,81492.38,0.0,-0.80634,0.00012,18.83533]
[1778435696311,32.91,81492.38,0.0,-0.80634,0.00012,18.83533]
[1778435696936,32.91,81490.44,0.0,-0.80659,0.00012,18.82042]
[1778435697062,32.91,81490.44,0.0,-0.80659,0.00012,18.82042]
[1778435702721,32.91,81492.4,0.0,-0.80639,0.00012,18.83247]
[1778435705742,32.9,81496.93,0.0,-0.80586,0.00012,18.86501]
[1778435706749,32.9,81503.53,0.0,-0.80506,0.00012,18.91375]
[1778435708291,32.9,81505.01,0.0,-0.80489,0.00012,18.92443]
[1778435708315,32.9,81505.01,0.0,-0.80489,0.00012,18.92443]
[1778435709220,32.9,81506.07,0.0,-0.80476,0.00012,18.93196]
[1778435709319,32.9,81506.07,0.0,-0.80476,0.00012,18.93196]
[1778435711647,32.9,81505.57,0.0,-0.80484,0.00012,18.92755]
[1778435711813,32.9,81505.57,0.0,-0.80484,0.00012,18.92755]
[1778435711784,32.9,81506.0,0.0,-0.80479,0.00012,18.9304]
[1778435716731,32.9,81502.23,0.0,-0.80527,0.00012,18.90099]
[1778435716813,32.9,81502.23,0.0,-0.80527,0.00012,18.90099]
[1778435718265,32.89,81502.28,0.0,-0.80528,0.00012,18.90071]
[1778435718314,32.89,81502.28,0.0,-0.80528,0.00012,18.90071]
[1778435720792,32.89,81494.69,0.0,-0.80621,0.00012,18.84359]
[1778435720814,32.89,81494.69,0.0,-0.80621,0.00012,18.84359]
[1778435721679,32.89,81490.74,0.0,-0.8067,0.00012,18.81391]
[1778435721812,32.89,81490.74,0.0,-0.8067,0.00012,18.81391]
[1778435723664,32.89,81488.64,0.0,-0.80696,0.00012,18.79789]
[1778435723810,32.89,81488.64,0.0,-0.80696,0.00012,18.79789]
[1778435723765,32.89,81488.25,0.0,-0.80702,0.00012,18.79429]
[1778435728905,32.89,81487.51,0.0,-0.80714,0.00012,18.78699]
[1778435730275,32.89,81487.51,0.0,-0.80714,0.00012,18.78699]
[1778435730313,32.89,81487.51,0.0,-0.80714,0.00012,18.78699]
[1778435735954,32.88,81488.51,0.0,-0.80709,0.00012,18.78741]
[1778435738975,32.88,81483.27,0.0,-0.80775,0.00012,18.74726]
[1778435739982,32.88,81477.43,0.0,-0.80846,0.00012,18.70326]
[1778435741928,32.88,81477.46,0.0,-0.80846,0.00012,18.70312]
[1778435742063,32.88,81477.46,0.0,-0.80846,0.00012,18.70312]
[1778435746583,32.87,81477.53,0.0,-0.80848,0.00012,18.70233]
[1778435746810,32.87,81477.53,0.0,-0.80848,0.00012,18.70233]
[1778435747685,32.87,81477.51,0.0,-0.80849,0.00012,18.70153]
[1778435747810,32.87,81477.51,0.0,-0.80849,0.00012,18.70153]
[1778435747713,32.87,81476.6,0.0,-0.80861,0.00012,18.69441]
[1778435753076,32.87,81473.86,0.0,-0.80896,0.00012,18.67237]
[1778435754743,32.87,81473.86,0.0,-0.80896,0.00012,18.67237]
[1778435754813,32.87,81473.86,0.0,-0.80896,0.00012,18.67237]
[1778435760125,32.86,81472.55,0.0,-0.80917,0.00012,18.65955]
[1778435764154,32.85,81465.12,0.0,-0.81011,0.00012,18.60154]
[1778435766685,32.85,81464.1,0.0,-0.81024,0.00012,18.59342]
[1778435766820,32.85,81464.1,0.0,-0.81024,0.00012,18.59342]
[1778435768131,32.85,81464.68,0.0,-0.81019,0.00012,18.59679]
[1778435768311,32.85,81464.68,0.0,-0.81019,0.00012,18.59679]
[1778435768330,32.85,81465.07,0.0,-0.81015,0.00012,18.59922]
[1778435776273,32.84,81465.24,0.0,-0.81017,0.00012,18.59802]
[1778435776314,32.84,81465.24,0.0,-0.81017,0.00012,18.59802]
[1778435781275,32.84,81458.62,0.0,-0.81103,0.00012,18.54439]
[1778435783098,32.83,81457.46,0.0,-0.81118,0.00012,18.53514]
[1778435783317,32.83,81457.46,0.0,-0.81118,0.00012,18.53514]
[1778435784544,32.83,81457.31,0.0,-0.81121,0.00012,18.53347]
[1778435784563,32.83,81457.31,0.0,-0.81121,0.00012,18.53347]
[1778435784602,32.83,81457.16,0.0,-0.81123,0.00012,18.53181]
[1778435790338,32.83,81461.01,0.0,-0.81082,0.00012,18.55761]
[1778435791388,32.83,81461.01,0.0,-0.81082,0.00012,18.55761]
[1778435791562,32.83,81461.01,0.0,-0.81082,0.00012,18.55761]
[1778435794366,32.82,81455.62,0.0,-0.81153,0.00012,18.51082]
[1778435796380,32.82,81461.44,0.0,-0.81085,0.00012,18.55371]
[1778435797367,32.82,81461.44,0.0,-0.81085,0.00012,18.55371]
[1778435797562,32.82,81461.44,0.0,-0.81085,0.00012,18.55371]
[1778435799554,32.82,81464.48,0.0,-0.81049,0.00012,18.5758]
[1778435799810,32.82,81464.48,0.0,-0.81049,0.00012,18.5758]
[1778435799822,32.82,81464.48,0.0,-0.8105,0.00012,18.57553]
[1778435802847,32.82,81461.92,0.0,-0.81081,0.00012,18.5558]
[1778435803066,32.82,81461.64,0.0,-0.81085,0.00012,18.55346]
[1778435808464,32.81,81462.41,0.0,-0.81078,0.00012,18.55792]
[1778435812747,32.81,81462.3,0.0,-0.8108,0.00012,18.55658]
[1778435812811,32.81,81462.3,0.0,-0.8108,0.00012,18.55658]
[1778435813323,32.81,81462.37,0.0,-0.8108,0.00012,18.55692]
[1778435813559,32.81,81462.37,0.0,-0.8108,0.00012,18.55692]
[1778435813660,32.81,81462.37,0.0,-0.8108,0.00012,18.55674]
[1778435816521,32.81,81467.65,0.0,-0.81017,0.00012,18.59572]
[1778435817676,32.81,81467.65,0.0,-0.81017,0.00012,18.59572]
[1778435817812,32.81,81467.65,0.0,-0.81017,0.00012,18.59572]
[1778435823570,32.81,81469.42,0.0,-0.80999,0.00012,18.60741]
[1778435825584,32.8,81460.32,0.0,-0.81109,0.00012,18.53871]
[1778435826331,32.8,81460.32,0.0,-0.81109,0.00012,18.53871]
[1778435826563,32.8,81460.32,0.0,-0.81109,0.00012,18.53871]
[1778435828585,32.8,81459.33,0.0,-0.81122,0.00012,18.53088]
[1778435828809,32.8,81459.33,0.0,-0.81122,0.00012,18.53088]
[1778435828910,32.8,81459.35,0.0,-0.81122,0.00012,18.53083]
[1778435834647,32.8,81457.99,0.0,-0.8114,0.00012,18.51942]
[1778435838378,32.8,81456.41,0.0,-0.8116,0.00012,18.50695]
[1778435838561,32.8,81456.41,0.0,-0.8116,0.00012,18.50695]
[1778435842039,32.8,81453.65,0.0,-0.81194,0.00012,18.48552]
[1778435842059,32.8,81453.65,0.0,-0.81194,0.00012,18.48552]
[1778435842704,32.8,81453.68,0.0,-0.81194,0.00012,18.48557]
[1778435847739,32.8,81451.71,0.0,-0.81219,0.00012,18.46996]
[1778435852431,32.79,81451.59,0.0,-0.81225,0.00012,18.46399]
[1778435852567,32.79,81451.59,0.0,-0.81225,0.00012,18.46399]
[1778435856802,32.79,81445.4,0.0,-0.813,0.00012,18.41682]
[1778435857906,32.79,81445.4,0.0,-0.813,0.00012,18.41682]
[1778435858062,32.79,81442.0,0.0,-0.81341,0.00012,18.39106]
[1778435860630,32.79,81439.95,0.0,-0.81366,0.00012,18.37528]
[1778435860811,32.79,81439.95,0.0,-0.81366,0.00012,18.37528]
[1778435860830,32.79,81439.91,0.0,-0.81367,0.00012,18.3748]
[1778435865670,32.79,81435.57,0.0,-0.8142,0.00012,18.3415]
[1778435865812,32.79,81435.57,0.0,-0.8142,0.00012,18.3415]
[1778435870900,32.79,81435.55,0.0,-0.81423,0.00012,18.33958]
[1778435874928,32.78,81440.96,0.0,-0.81361,0.00012,18.37904]
[1778435875948,32.78,81440.96,0.0,-0.81361,0.00012,18.37904]
[1778435876063,32.78,81443.41,0.0,-0.81332,0.00012,18.3971]
[1778435879457,32.78,81445.82,0.0,-0.81304,0.00012,18.41442]
[1778435879559,32.78,81445.82,0.0,-0.81304,0.00012,18.41442]
[1778435879964,32.78,81446.07,0.0,-0.81302,0.00012,18.41607]
[1778435884999,32.78,81444.89,0.0,-0.81318,0.00012,18.40612]
[1778435886439,32.78,81444.42,0.0,-0.81324,0.00012,18.40238]
[1778435886564,32.78,81444.42,0.0,-0.81324,0.00012,18.40238]
[1778435892048,32.77,81446.76,0.0,-0.81298,0.00012,18.41867]
[1778435892298,32.77,81446.76,0.0,-0.81298,0.00012,18.41867]
[1778435892311,32.77,81446.76,0.0,-0.81298,0.00012,18.41867]
[1778435893244,32.77,81447.48,0.0,-0.8129,0.00012,18.42386]
[1778435893316,32.77,81447.48,0.0,-0.8129,0.00012,18.42386]
[1778435894062,32.77,81447.81,0.0,-0.81286,0.00012,18.4261]
[1778435900104,32.77,81446.57,0.0,-0.81303,0.00012,18.41542]
[1778435905139,32.77,81446.77,0.0,-0.81302,0.00012,18.41582]
[1778435910770,32.77,81446.58,0.0,-0.81306,0.00012,18.41351]
[1778435910809,32.77,81446.58,0.0,-0.81306,0.00012,18.41351]
[1778435916216,32.76,81447.24,0.0,-0.81304,0.00012,18.41229]
[1778435921501,32.76,81447.74,0.0,-0.813,0.00012,18.41502]
[1778435925812,32.76,81453.74,0.0,-0.81229,0.00012,18.45934]
[1778435926061,32.76,81453.74,0.0,-0.81229,0.00012,18.45934]
[1778435925913,32.76,81453.88,0.0,-0.81229,0.00012,18.4595]
[1778435931321,32.75,81453.81,0.0,-0.81232,0.00012,18.4575]
[1778435936356,32.75,81453.79,0.0,-0.81235,0.00012,18.45586]
[1778435941391,32.75,81453.81,0.0,-0.81238,0.00012,18.45421]
[1778435946426,32.74,81459.94,0.0,-0.81166,0.00012,18.49914]
[1778435951461,32.74,81460.33,0.0,-0.81163,0.00012,18.50125]
[1778435956496,32.74,81459.83,0.0,-0.8117,0.00012,18.49671]
[1778435961532,32.74,81459.55,0.0,-0.81175,0.00012,18.49374]
[1778435966567,32.74,81460.17,0.0,-0.81169,0.00012,18.49748]
[1778435971602,32.73,81460.42,0.0,-0.81171,0.00012,18.49395]
[1778435976637,32.73,81460.56,0.0,-0.81171,0.00012,18.49409]
[1778435982679,32.73,81460.71,0.0,-0.81171,0.00012,18.49415]
[1778435987715,32.73,81460.65,0.0,-0.81173,0.00012,18.49282]
[1778435992750,32.73,81461.14,0.0,-0.81168,0.00012,18.49561]
[1778435995771,32.72,81467.25,0.0,-0.81096,0.00012,18.54097]
[1778436000806,32.72,81471.95,0.0,-0.8104,0.00012,18.57567]
[1778436001813,32.72,81478.97,0.0,-0.80955,0.00012,18.62825]
[1778436004834,32.72,81473.46,0.0,-0.81023,0.00012,18.58634]
[1778436009870,32.72,81470.2,0.0,-0.81063,0.00012,18.56123]
[1778436011888,32.72,81455.37,0.0,-0.81242,0.00012,18.44947]
[1778436012895,32.72,81452.49,0.0,-0.81277,0.00012,18.4276]
[1778436014910,32.72,81440.52,0.0,-0.81421,0.00012,18.33716]
[1778436016454,32.72,81437.41,0.0,-0.81458,0.00012,18.31367]
[1778436016558,32.72,81437.41,0.0,-0.81458,0.00012,18.31367]
[1778436021959,32.72,81431.08,0.0,-0.81533,0.00012,18.26602]
[1778436023383,32.72,81431.04,0.0,-0.81534,0.00012,18.26577]
[1778436023566,32.72,81431.04,0.0,-0.81534,0.00012,18.26577]
[1778436023625,32.72,81431.04,0.0,-0.81534,0.00012,18.26583]
[1778436029008,32.72,81428.59,0.0,-0.81562,0.00012,18.24768]
[1778436029314,32.72,81428.59,0.0,-0.81562,0.00012,18.24768]
[1778436032333,32.72,81430.23,0.0,-0.81546,0.00012,18.25582]
[1778436032559,32.72,81430.23,0.0,-0.81546,0.00012,18.25582]
[1778436035111,32.72,81430.81,0.0,-0.81539,0.00012,18.26011]
[1778436035313,32.72,81431.43,0.0,-0.81532,0.00012,18.26474]
[1778436035664,32.72,81431.43,0.0,-0.81532,0.00012,18.26474]
[1778436035811,32.72,81431.43,0.0,-0.81532,0.00012,18.26474]
[1778436036057,32.72,81431.63,0.0,-0.81529,0.00012,18.26621]
[1778436037762,32.72,81430.75,0.0,-0.8154,0.00012,18.25953]
[1778436037813,32.72,81430.75,0.0,-0.8154,0.00012,18.25953]
[1778436043106,32.72,81431.51,0.0,-0.81531,0.00012,18.26508]
[1778436047596,32.72,81432.72,0.0,-0.81517,0.00012,18.27409]
[1778436047814,32.72,81432.72,0.0,-0.81517,0.00012,18.27409]
[1778436048543,32.72,81431.41,0.0,-0.81532,0.00012,18.26419]
[1778436048562,32.72,81431.41,0.0,-0.81532,0.00012,18.26419]
[1778436049148,32.72,81431.09,0.0,-0.81536,0.00012,18.26176]
[1778436054183,32.72,81431.27,0.0,-0.81534,0.00012,18.26311]
[1778436059218,32.72,81431.49,0.0,-0.81532,0.00012,18.26476]
[1778436061563,32.72,81431.3,0.0,-0.81534,0.00012,18.26334]
[1778436061813,32.72,81431.3,0.0,-0.81534,0.00012,18.26334]
[1778436067274,32.72,81437.48,0.0,-0.8146,0.00012,18.31021]
[1778436069739,32.72,81438.95,0.0,-0.81442,0.00012,18.32137]
[1778436069814,32.72,81438.95,0.0,-0.81442,0.00012,18.32137]
[1778436070444,32.72,81439.48,0.0,-0.81435,0.00012,18.3255]
[1778436070564,32.72,81439.48,0.0,-0.81435,0.00012,18.3255]
[1778436070665,32.72,81439.48,0.0,-0.81435,0.00012,18.32557]
[1778436076337,32.72,81439.34,0.0,-0.81436,0.00012,18.32485]
[1778436078351,32.72,81434.01,0.0,-0.815,0.00012,18.28482]
[1778436081305,32.72,81430.65,0.0,-0.81539,0.00012,18.25976]
[1778436081562,32.72,81430.65,0.0,-0.81539,0.00012,18.25976]
[1778436083014,32.72,81430.19,0.0,-0.81544,0.00012,18.25659]
[1778436083061,32.72,81430.19,0.0,-0.81544,0.00012,18.25659]
[1778436083115,32.72,81434.76,0.0,-0.8149,0.00012,18.29118]
[1778436085230,32.72,81434.85,0.0,-0.81489,0.00012,18.29185]
[1778436085314,32.72,81435.89,0.0,-0.81476,0.00012,18.2998]
[1778436086340,32.72,81434.17,0.0,-0.81496,0.00012,18.28695]
[1778436086563,32.72,81434.17,0.0,-0.81496,0.00012,18.28695]
[1778436086577,32.72,81434.68,0.0,-0.8149,0.00012,18.29101]
[1778436092449,32.73,81435.53,0.0,-0.81482,0.00012,18.2936]
[1778436094272,32.73,81433.66,0.0,-0.81504,0.00012,18.27967]
[1778436094313,32.73,81433.66,0.0,-0.81504,0.00012,18.27967]
[1778436097053,32.73,81434.3,0.0,-0.81496,0.00012,18.28482]
[1778436097064,32.73,81434.3,0.0,-0.81496,0.00012,18.28482]
[1778436099261,32.73,81436.09,0.0,-0.81474,0.00012,18.29866]
[1778436099315,32.73,81436.11,0.0,-0.81474,0.00012,18.29896]
[1778436099498,32.73,81436.7,0.0,-0.81466,0.00012,18.30356]
[1778436103602,32.73,81435.71,0.0,-0.81477,0.00012,18.29657]
[1778436103810,32.73,81435.71,0.0,-0.81477,0.00012,18.29657]
[1778436105825,32.73,81430.71,0.0,-0.81536,0.00012,18.25921]
[1778436106069,32.73,81430.71,0.0,-0.81536,0.00012,18.25921]
[1778436109438,32.73,81427.37,0.0,-0.81575,0.00012,18.23438]
[1778436109508,32.73,81427.37,0.0,-0.81575,0.00012,18.23438]
[1778436109562,32.73,81427.37,0.0,-0.81575,0.00012,18.23438]
[1778436109568,32.73,81426.87,0.0,-0.81581,0.00012,18.23084]
[1778436114604,32.73,81425.69,0.0,-0.81594,0.00012,18.22233]
[1778436116588,32.73,81424.31,0.0,-0.81611,0.00012,18.21191]
[1778436116813,32.73,81424.31,0.0,-0.81611,0.00012,18.21191]
[1778436117717,32.73,81424.21,0.0,-0.81612,0.00012,18.21117]
[1778436117816,32.73,81424.21,0.0,-0.81612,0.00012,18.21117]
[1778436117818,32.73,81424.15,0.0,-0.81613,0.00012,18.21073]
[1778436119484,32.73,81423.66,0.0,-0.81618,0.00012,18.20705]
[1778436119557,32.73,81423.66,0.0,-0.81618,0.00012,18.20705]
[1778436123846,32.73,81423.85,0.0,-0.81616,0.00012,18.20855]
[1778436124066,32.73,81423.85,0.0,-0.81616,0.00012,18.20855]
[1778436129709,32.73,81423.76,0.0,-0.81617,0.00012,18.20802]
[1778436134656,32.73,81423.38,0.0,-0.81621,0.00012,18.20526]
[1778436134815,32.73,81423.38,0.0,-0.81621,0.00012,18.20526]
[1778436135293,32.73,81423.38,0.0,-0.81621,0.00012,18.20526]
[1778436135315,32.73,81423.38,0.0,-0.81621,0.00012,18.20529]
[1778436135751,32.73,81423.26,0.0,-0.81623,0.00012,18.20442]
[1778436140804,32.73,81424.15,0.0,-0.81612,0.00012,18.2113]
[1778436143321,32.73,81427.04,0.0,-0.81577,0.00012,18.23312]
[1778436143566,32.73,81427.04,0.0,-0.81577,0.00012,18.23312]
[1778436145037,32.73,81427.52,0.0,-0.81572,0.00012,18.23674]
[1778436145060,32.73,81427.52,0.0,-0.81572,0.00012,18.23674]
[1778436147853,32.73,81437.37,0.0,-0.81454,0.00012,18.31143]
[1778436148766,32.73,81437.37,0.0,-0.81454,0.00012,18.31143]
[1778436148810,32.73,81437.37,0.0,-0.81454,0.00012,18.31143]
[1778436151881,32.73,81444.59,0.0,-0.8137,0.00012,18.36158]
[1778436153191,32.73,81444.59,0.0,-0.8137,0.00012,18.36158]
[1778436153315,32.73,81444.59,0.0,-0.8137,0.00012,18.36158]
[1778436154141,32.73,81443.54,0.0,-0.81383,0.00012,18.35371]
[1778436154311,32.73,81443.54,0.0,-0.81383,0.00012,18.35371]
[1778436154242,32.73,81443.76,0.0,-0.8138,0.00012,18.35541]
[1778436155297,32.73,81443.76,0.0,-0.8138,0.00012,18.35541]
[1778436155315,32.73,81443.76,0.0,-0.8138,0.00012,18.35541]
[1778436161381,32.74,81447.68,0.0,-0.81333,0.00012,18.38501]
[1778436161562,32.74,81447.68,0.0,-0.81333,0.00012,18.38501]
[1778436166986,32.74,81447.95,0.0,-0.8133,0.00012,18.38701]
[1778436170359,32.74,81448.06,0.0,-0.81329,0.00012,18.38784]
[1778436170560,32.74,81448.06,0.0,-0.81329,0.00012,18.38784]
[1778436170660,32.73,81448.06,0.0,-0.81329,0.00012,18.3878]
[1778436173031,32.74,81453.14,0.0,-0.81267,0.00012,18.42617]
[1778436174037,32.74,81448.42,0.0,-0.81324,0.00012,18.39079]
[1778436176072,32.74,81448.93,0.0,-0.81317,0.00012,18.39479]
[1778436176315,32.74,81448.93,0.0,-0.81317,0.00012,18.39479]
[1778436176697,32.74,81450.37,0.0,-0.813,0.00012,18.40559]
[1778436176812,32.74,81450.37,0.0,-0.813,0.00012,18.40559]
[1778436182093,32.74,81449.03,0.0,-0.81317,0.00012,18.39519]
[1778436182998,32.74,81449.03,0.0,-0.81317,0.00012,18.39519]
[1778436183063,32.74,81449.03,0.0,-0.81317,0.00012,18.39519]
[1778436183628,32.74,81448.06,0.0,-0.81329,0.00012,18.38785]
[1778436183811,32.74,81448.06,0.0,-0.81329,0.00012,18.38785]
[1778436184109,32.74,81448.19,0.0,-0.81327,0.00012,18.38879]
[1778436184594,32.74,81448.19,0.0,-0.81327,0.00012,18.38879]
[1778436184812,32.74,81448.19,0.0,-0.81327,0.00012,18.38879]
[1778436185116,32.73,81453.56,0.0,-0.81263,0.00012,18.42916]
[1778436187223,32.73,81455.48,0.0,-0.8124,0.00012,18.44352]
[1778436187311,32.73,81455.48,0.0,-0.8124,0.00012,18.44352]
[1778436190151,32.73,81462.39,0.0,-0.81157,0.00012,18.49524]
[1778436192165,32.73,81468.83,0.0,-0.81079,0.00012,18.54363]
[1778436193672,32.73,81468.75,0.0,-0.8108,0.00012,18.54298]
[1778436193813,32.73,81468.75,0.0,-0.8108,0.00012,18.54298]
[1778436194819,32.73,81468.89,0.0,-0.81079,0.00012,18.54399]
[1778436195065,32.73,81468.89,0.0,-0.81079,0.00012,18.54399]
[1778436195186,32.73,81468.8,0.0,-0.8108,0.00012,18.54327]
[1778436195788,32.73,81468.8,0.0,-0.8108,0.00012,18.54327]
[1778436195809,32.73,81468.8,0.0,-0.8108,0.00012,18.54327]
[1778436198207,32.73,81478.06,0.0,-0.80968,0.00012,18.61298]
[1778436200075,32.73,81478.05,0.0,-0.80968,0.00012,18.61291]
[1778436200318,32.73,81478.05,0.0,-0.80968,0.00012,18.61291]
[1778436200709,32.73,81478.8,0.0,-0.80959,0.00012,18.61853]
[1778436200812,32.73,81478.8,0.0,-0.80959,0.00012,18.61853]
[1778436201228,32.73,81485.31,0.0,-0.8088,0.00012,18.66735]
[1778436203947,32.73,81487.64,0.0,-0.80852,0.00012,18.68464]
[1778436204063,32.73,81487.64,0.0,-0.80852,0.00012,18.68464]
[1778436205256,32.73,81483.0,0.0,-0.80909,0.00012,18.64964]
[1778436206263,32.73,81476.64,0.0,-0.80986,0.00012,18.60186]
[1778436208205,32.73,81475.07,0.0,-0.81005,0.00012,18.59007]
[1778436208314,32.73,81475.07,0.0,-0.81005,0.00012,18.59007]
[1778436208787,32.73,81475.63,0.0,-0.80998,0.00012,18.59427]
[1778436208811,32.73,81475.63,0.0,-0.80998,0.00012,18.59427]
[1778436209284,32.73,81476.26,0.0,-0.8099,0.00012,18.599]
[1778436210291,32.73,81470.47,0.0,-0.8106,0.00012,18.55551]
[1778436212911,32.73,81466.0,0.0,-0.81118,0.00012,18.51729]
[1778436213070,32.73,81466.0,0.0,-0.81118,0.00012,18.51729]
[1778436216333,32.73,81461.04,0.0,-0.81178,0.00012,18.47981]
[1778436218699,32.73,81457.31,0.0,-0.81223,0.00012,18.45177]
[1778436218813,32.73,81457.31,0.0,-0.81223,0.00012,18.45177]
[1778436219075,32.73,81457.31,0.0,-0.81223,0.00012,18.45177]
[1778436219312,32.73,81457.31,0.0,-0.81223,0.00012,18.45177]
[1778436219371,32.73,81457.31,0.0,-0.81223,0.00012,18.4518]
[1778436220361,32.73,81451.79,0.0,-0.81289,0.00012,18.41031]
[1778436222457,32.73,81449.81,0.0,-0.81312,0.00012,18.39558]
[1778436222563,32.73,81449.81,0.0,-0.81312,0.00012,18.39558]
[1778436229424,32.73,81449.83,0.0,-0.81311,0.00012,18.3964]
[1778436234459,32.74,81450.91,0.0,-0.81297,0.00012,18.40493]
[1778436236585,32.74,81451.06,0.0,-0.81296,0.00012,18.40614]
[1778436236813,32.74,81451.06,0.0,-0.81296,0.00012,18.40614]
[1778436236998,32.74,81451.06,0.0,-0.81296,0.00012,18.40614]
[1778436237063,32.74,81451.06,0.0,-0.81296,0.00012,18.40614]
[1778436237163,32.74,81451.06,0.0,-0.81295,0.00012,18.40628]
[1778436242515,32.74,81450.36,0.0,-0.81303,0.00012,18.40139]
[1778436244103,32.74,81450.36,0.0,-0.81303,0.00012,18.40139]
[1778436244313,32.74,81450.36,0.0,-0.81303,0.00012,18.40139]
[1778436249564,32.74,81450.38,0.0,-0.81302,0.00012,18.40202]
[1778436254599,32.74,81450.7,0.0,-0.81298,0.00012,18.40471]
[1778436258989,32.74,81450.7,0.0,-0.81298,0.00012,18.40471]
[1778436259064,32.74,81450.7,0.0,-0.81298,0.00012,18.40471]
[1778436259133,32.74,81449.87,0.0,-0.81307,0.00012,18.39867]
[1778436262742,32.74,81448.77,0.0,-0.8132,0.00012,18.39048]
[1778436262812,32.74,81448.77,0.0,-0.8132,0.00012,18.39048]
[1778436267690,32.74,81454.75,0.0,-0.81248,0.00012,18.43567]
[1778436269352,32.74,81454.75,0.0,-0.81248,0.00012,18.43567]
[1778436269563,32.74,81456.64,0.0,-0.81226,0.00012,18.44991]
[1778436269927,32.74,81456.64,0.0,-0.81226,0.00012,18.44991]
[1778436270066,32.74,81456.64,0.0,-0.81226,0.00012,18.44991]
[1778436270125,32.74,81457.05,0.0,-0.81221,0.00012,18.45297]
[1778436271718,32.74,81462.87,0.0,-0.81154,0.00012,18.49219]
[1778436276753,32.74,81465.23,0.0,-0.81125,0.00012,18.51006]
[1778436278418,32.74,81465.23,0.0,-0.81125,0.00012,18.51006]
[1778436278562,32.74,81465.45,0.0,-0.81123,0.00012,18.51173]
[1778436280781,32.74,81476.81,0.0,-0.80985,0.00012,18.59713]
[1778436281788,32.74,81476.6,0.0,-0.80988,0.00012,18.59554]
[1778436283910,32.74,81476.8,0.0,-0.80986,0.00012,18.59703]
[1778436284285,32.74,81476.8,0.0,-0.80986,0.00012,18.59703]
[1778436284814,32.74,81477.64,0.0,-0.80975,0.00012,18.60331]
[1778436285068,32.74,81477.64,0.0,-0.80975,0.00012,18.60331]
[1778436285154,32.74,81475.94,0.0,-0.80996,0.00012,18.59053]
[1778436293872,32.74,81476.68,0.0,-0.8099,0.00012,18.59433]
[1778436296899,32.73,81471.34,0.0,-0.81055,0.00012,18.5537]
[1778436297900,32.73,81466.3,0.0,-0.81117,0.00012,18.51569]
[1778436299452,32.73,81466.3,0.0,-0.81117,0.00012,18.51569]
[1778436299567,32.73,81465.76,0.0,-0.81123,0.00012,18.51153]
[1778436301929,32.73,81471.18,0.0,-0.81058,0.00012,18.55191]
[1778436303002,32.73,81471.18,0.0,-0.81058,0.00012,18.55191]
[1778436303064,32.73,81471.18,0.0,-0.81058,0.00012,18.55191]
[1778436303103,32.73,81467.86,0.0,-0.81099,0.00012,18.52682]
[1778436304889,32.73,81472.06,0.0,-0.81048,0.00012,18.55824]
[1778436305064,32.73,81472.06,0.0,-0.81048,0.00012,18.55824]
[1778436305161,32.73,81477.94,0.0,-0.80977,0.00012,18.60223]
[1778436310708,32.73,81479.11,0.0,-0.80965,0.00012,18.61014]
[1778436310812,32.73,81479.11,0.0,-0.80965,0.00012,18.61014]
[1778436311699,32.73,81479.05,0.0,-0.80965,0.00012,18.60967]
[1778436311814,32.73,81479.05,0.0,-0.80965,0.00012,18.60967]
[1778436311902,32.73,81479.05,0.0,-0.80965,0.00012,18.60965]
[1778436318040,32.73,81479.97,0.0,-0.80954,0.00012,18.61642]
[1778436323076,32.73,81475.67,0.0,-0.81007,0.00012,18.58401]
[1778436324514,32.73,81473.22,0.0,-0.81036,0.00012,18.56563]
[1778436324561,32.73,81473.22,0.0,-0.81036,0.00012,18.56563]
[1778436329118,32.73,81466.56,0.0,-0.81117,0.00012,18.51574]
[1778436330125,32.73,81456.69,0.0,-0.81236,0.00012,18.4412]
[1778436330666,32.73,81456.69,0.0,-0.81236,0.00012,18.4412]
[1778436330815,32.73,81456.69,0.0,-0.81236,0.00012,18.4412]
[1778436331132,32.73,81456.15,0.0,-0.81246,0.00012,18.43262]
[1778436331998,32.73,81456.15,0.0,-0.81246,0.00012,18.43262]
[1778436332071,32.73,81456.15,0.0,-0.81246,0.00012,18.43262]
[1778436332139,32.73,81456.67,0.0,-0.8124,0.00012,18.43652]
[1778436336167,32.73,81462.19,0.0,-0.81173,0.00012,18.47795]
[1778436337917,32.73,81464.01,0.0,-0.81151,0.00012,18.49157]
[1778436338063,32.73,81464.01,0.0,-0.81151,0.00012,18.49157]
[1778436338181,32.73,81454.94,0.0,-0.81261,0.00012,18.42329]
[1778436340195,32.73,81446.09,0.0,-0.81367,0.00012,18.35673]
[1778436341179,32.73,81446.09,0.0,-0.81367,0.00012,18.35673]
[1778436341323,32.73,81446.09,0.0,-0.81367,0.00012,18.35673]
[1778436341401,32.73,81444.78,0.0,-0.81382,0.00012,18.34697]
[1778436342209,32.73,81449.77,0.0,-0.81322,0.00012,18.38464]
[1778436342688,32.73,81449.77,0.0,-0.81322,0.00012,18.38464]
[1778436342809,32.73,81449.77,0.0,-0.81322,0.00012,18.38464]
[1778436348251,32.73,81449.22,0.0,-0.81328,0.00012,18.38097]
[1778436353286,32.73,81444.67,0.0,-0.81382,0.00012,18.34721]
[1778436353925,32.73,81444.67,0.0,-0.81382,0.00012,18.34721]
[1778436354064,32.73,81444.67,0.0,-0.81382,0.00012,18.34721]
[1778436355372,32.73,81444.67,0.0,-0.81381,0.00012,18.34734]
[1778436355408,32.73,81444.59,0.0,-0.81382,0.00012,18.34688]
[1778436355566,32.73,81444.59,0.0,-0.81382,0.00012,18.34688]
[1778436362349,32.73,81442.19,0.0,-0.81409,0.00012,18.32989]
[1778436364306,32.73,81445.74,0.0,-0.81366,0.00012,18.35679]
[1778436364564,32.74,81447.27,0.0,-0.81348,0.00012,18.36843]
[1778436372422,32.74,81446.04,0.0,-0.81361,0.00012,18.36019]
[1778436374441,32.74,81436.03,0.0,-0.8148,0.00012,18.2851]
[1778436375085,32.74,81436.03,0.0,-0.8148,0.00012,18.2851]
[1778436375310,32.74,81436.03,0.0,-0.8148,0.00012,18.2851]
[1778436376692,32.74,81434.74,0.0,-0.81495,0.00012,18.27585]
[1778436376813,32.74,81434.74,0.0,-0.81495,0.00012,18.27585]
[1778436376909,32.74,81434.74,0.0,-0.81495,0.00012,18.27589]
[1778436382498,32.74,81430.81,0.0,-0.81541,0.00012,18.24658]
[1778436386960,32.74,81429.67,0.0,-0.81554,0.00012,18.2382]
[1778436387060,32.74,81429.67,0.0,-0.81554,0.00012,18.2382]
[1778436392011,32.74,81429.47,0.0,-0.81556,0.00012,18.23709]
[1778436392063,32.74,81429.47,0.0,-0.81556,0.00012,18.23709]
[1778436392112,32.74,81429.47,0.0,-0.81559,0.00012,18.23273]
[1778436396982,32.74,81428.79,0.0,-0.81567,0.00012,18.22776]
[1778436397065,32.74,81428.79,0.0,-0.81567,0.00012,18.22776]
[1778436405660,32.74,81425.03,0.0,-0.8161,0.00012,18.20057]
[1778436410891,32.75,81425.06,0.0,-0.81608,0.00012,18.20127]
[1778436411061,32.75,81425.06,0.0,-0.81608,0.00012,18.20127]
[1778436412854,32.75,81426.07,0.0,-0.81596,0.00012,18.20912]
[1778436413062,32.75,81426.07,0.0,-0.81596,0.00012,18.20912]
[1778436413107,32.75,81427.18,0.0,-0.81583,0.00012,18.2177]
[1778436414626,32.75,81427.24,0.0,-0.81582,0.00012,18.21815]
[1778436414810,32.75,81427.24,0.0,-0.81582,0.00012,18.21815]
[1778436414911,32.75,81433.1,0.0,-0.81512,0.00012,18.26251]
[1778436420606,32.75,81434.14,0.0,-0.81499,0.00012,18.2705]
[1778436420813,32.75,81434.14,0.0,-0.81499,0.00012,18.2705]
[1778436420880,32.75,81429.82,0.0,-0.8155,0.00012,18.23802]
[1778436422160,32.75,81429.82,0.0,-0.8155,0.00012,18.23802]
[1778436422312,32.75,81429.82,0.0,-0.8155,0.00012,18.23802]
[1778436422412,32.75,81427.73,0.0,-0.81575,0.00012,18.22244]
[1778436427815,32.75,81428.17,0.0,-0.81569,0.00012,18.22638]
[1778436433536,32.75,81428.38,0.0,-0.81565,0.00012,18.22844]
[1778436434311,32.75,81428.76,0.0,-0.81561,0.00012,18.23143]
[1778436440125,32.75,81424.88,0.0,-0.81606,0.00012,18.20294]
[1778436440315,32.75,81424.88,0.0,-0.81606,0.00012,18.20294]
[1778436440399,32.75,81424.09,0.0,-0.81615,0.00012,18.19712]
[1778436445940,32.75,81422.27,0.0,-0.81635,0.00012,18.18394]
[1778436450059,32.75,81420.98,0.0,-0.8165,0.00012,18.17451]
[1778436457017,32.76,81421.48,0.0,-0.81646,0.00012,18.17465]
[1778436459073,32.76,81421.49,0.0,-0.81646,0.00012,18.17482]
[1778436459311,32.76,81421.49,0.0,-0.81646,0.00012,18.17482]
[1778436459410,32.76,81421.45,0.0,-0.81646,0.00012,18.17461]
[1778436460229,32.76,81421.45,0.0,-0.81646,0.00012,18.17461]
[1778436460316,32.76,81421.45,0.0,-0.81646,0.00012,18.17461]
[1778436469101,32.76,81420.38,0.0,-0.81658,0.00012,18.16744]
[1778436471654,32.76,81419.21,0.0,-0.81671,0.00012,18.15871]
[1778436471815,32.76,81418.08,0.0,-0.81685,0.00012,18.15029]
[1778436472122,32.76,81417.3,0.0,-0.81694,0.00012,18.14452]
[1778436472861,32.76,81417.3,0.0,-0.81694,0.00012,18.14452]
[1778436473065,32.76,81417.3,0.0,-0.81694,0.00012,18.14452]
[1778436480245,32.76,81417.55,0.0,-0.8169,0.00012,18.14684]
[1778436489241,32.76,81417.62,0.0,-0.81687,0.00012,18.14866]
[1778436493802,32.76,81417.37,0.0,-0.81689,0.00012,18.14713]
[1778436493812,32.76,81417.37,0.0,-0.81689,0.00012,18.14713]
[1778436494276,32.76,81417.22,0.0,-0.81691,0.00012,18.14609]
[1778436494899,32.76,81417.22,0.0,-0.81691,0.00012,18.14609]
[1778436495067,32.76,81417.22,0.0,-0.81691,0.00012,18.14609]
[1778436496767,32.76,81414.31,0.0,-0.81725,0.00012,18.12433]
[1778436496810,32.76,81414.31,0.0,-0.81725,0.00012,18.12433]
[1778436503339,32.77,81413.26,0.0,-0.81736,0.00012,18.11723]
[1778436505314,32.77,81412.53,0.0,-0.81745,0.00012,18.11183]
[1778436505565,32.77,81412.53,0.0,-0.81745,0.00012,18.11183]
[1778436505629,32.77,81412.48,0.0,-0.81745,0.00012,18.11157]
[1778436506438,32.77,81412.48,0.0,-0.81745,0.00012,18.11157]
[1778436506564,32.77,81412.48,0.0,-0.81745,0.00012,18.11157]
[1778436512025,32.77,81409.17,0.0,-0.81783,0.00012,18.08726]
[1778436512066,32.77,81409.17,0.0,-0.81783,0.00012,18.08726]
[1778436512556,32.77,81409.17,0.0,-0.81783,0.00012,18.08726]
[1778436512658,32.77,81409.58,0.0,-0.81781,0.00012,18.08617]
[1778436512813,32.77,81409.58,0.0,-0.81781,0.00012,18.08617]
[1778436513409,32.77,81409.52,0.0,-0.81782,0.00012,18.08588]
[1778436518455,32.77,81409.78,0.0,-0.81777,0.00012,18.08866]
[1778436523490,32.77,81408.18,0.0,-0.81795,0.00012,18.07743]
[1778436526164,32.77,81408.46,0.0,-0.81791,0.00012,18.0799]
[1778436526314,32.77,81408.46,0.0,-0.81791,0.00012,18.0799]
[1778436530983,32.77,81405.1,0.0,-0.8183,0.00012,18.05505]
[1778436531067,32.77,81405.1,0.0,-0.8183,0.00012,18.05505]
[1778436532676,32.77,81404.9,0.0,-0.81832,0.00012,18.05368]
[1778436532811,32.77,81403.81,0.0,-0.81844,0.00012,18.04559]
[1778436533560,32.77,81403.57,0.0,-0.81847,0.00012,18.04387]
[1778436538752,32.78,81402.88,0.0,-0.81855,0.00012,18.03904]
[1778436538799,32.78,81402.73,0.0,-0.81856,0.00012,18.038]
[1778436541564,32.78,81396.61,0.0,-0.81928,0.00012,17.99206]
[1778436541812,32.78,81395.97,0.0,-0.81935,0.00012,17.98739]
[1778436547661,32.78,81396.9,0.0,-0.81923,0.00012,17.99532]
[1778436555994,32.78,81396.92,0.0,-0.81921,0.00012,17.99602]
[1778436556062,32.78,81396.92,0.0,-0.81921,0.00012,17.99602]
[1778436556095,32.78,81396.92,0.0,-0.8192,0.00012,17.99669]
[1778436557893,32.78,81396.92,0.0,-0.8192,0.00012,17.99669]
[1778436558071,32.78,81396.92,0.0,-0.8192,0.00012,17.99669]
[1778436563773,32.78,81395.87,0.0,-0.81931,0.00012,17.98974]
[1778436563845,32.78,81395.87,0.0,-0.81931,0.00012,17.98974]
[1778436564059,32.78,81395.87,0.0,-0.81931,0.00012,17.98974]
[1778436564780,32.78,81393.51,0.0,-0.81959,0.00012,17.97209]
[1778436567034,32.78,81393.13,0.0,-0.81963,0.00012,17.96939]
[1778436567067,32.78,81393.13,0.0,-0.81963,0.00012,17.96939]
[1778436570485,32.78,81393.36,0.0,-0.81959,0.00012,17.97163]
[1778436570562,32.78,81393.36,0.0,-0.81959,0.00012,17.97163]
[1778436570639,32.79,81395.65,0.0,-0.81932,0.00012,17.98921]
[1778436571938,32.79,81397.57,0.0,-0.81909,0.00012,18.00369]
[1778436572068,32.79,81397.57,0.0,-0.81909,0.00012,18.00369]
[1778436575830,32.79,81397.92,0.0,-0.81908,0.00012,18.00234]
[1778436576063,32.79,81397.92,0.0,-0.81908,0.00012,18.00234]
[1778436583914,32.79,81397.47,0.0,-0.81911,0.00012,18.00018]
[1778436589622,32.79,81397.0,0.0,-0.81916,0.00012,17.99692]
[1778436589723,32.79,81397.0,0.0,-0.81915,0.00012,17.99753]
[1778436589956,32.79,81396.96,0.0,-0.81916,0.00012,17.99723]
[1778436591220,32.79,81396.96,0.0,-0.81916,0.00012,17.99723]
[1778436591314,32.79,81396.96,0.0,-0.81916,0.00012,17.99723]
[1778436593984,32.79,81403.46,0.0,-0.81838,0.00012,18.04684]
[1778436596175,32.79,81404.99,0.0,-0.8182,0.00012,18.05859]
[1778436596312,32.79,81404.99,0.0,-0.8182,0.00012,18.05859]
[1778436596349,32.79,81404.99,0.0,-0.8182,0.00012,18.05859]
[1778436596563,32.79,81404.99,0.0,-0.8182,0.00012,18.05859]
[1778436596651,32.79,81404.47,0.0,-0.81826,0.00012,18.055]
[1778436604056,32.8,81404.63,0.0,-0.81822,0.00012,18.0573]
[1778436609092,32.8,81410.72,0.0,-0.81749,0.00012,18.10391]
[1778436612128,32.8,81412.19,0.0,-0.81731,0.00012,18.11528]
[1778436612312,32.8,81412.19,0.0,-0.81731,0.00012,18.11528]
[1778436619162,32.8,81412.33,0.0,-0.81728,0.00012,18.11692]
[1778436622934,32.8,81414.18,0.0,-0.81706,0.00012,18.13106]
[1778436623061,32.8,81414.18,0.0,-0.81706,0.00012,18.13106]
[1778436623190,32.8,81414.33,0.0,-0.81704,0.00012,18.13225]
[1778436625112,32.8,81415.35,0.0,-0.81692,0.00012,18.13999]
[1778436625313,32.8,81415.35,0.0,-0.81692,0.00012,18.13999]
[1778436627218,32.8,81419.28,0.0,-0.81646,0.00012,18.16973]
[1778436628435,32.8,81419.28,0.0,-0.81646,0.00012,18.16973]
[1778436628561,32.8,81419.28,0.0,-0.81646,0.00012,18.16973]
[1778436632794,32.8,81419.2,0.0,-0.8165,0.00012,18.16471]
[1778436632811,32.8,81419.2,0.0,-0.8165,0.00012,18.16471]
[1778436633260,32.8,81417.15,0.0,-0.81674,0.00012,18.14935]
[1778436634909,32.8,81416.89,0.0,-0.81677,0.00012,18.14744]
[1778436635065,32.8,81416.89,0.0,-0.81677,0.00012,18.14744]
[1778436638235,32.8,81418.59,0.0,-0.81656,0.00012,18.16037]
[1778436638316,32.8,81418.59,0.0,-0.81656,0.00012,18.16037]
[1778436641691,32.8,81419.08,0.0,-0.81651,0.00012,18.16413]
[1778436641809,32.8,81419.08,0.0,-0.81651,0.00012,18.16413]
[1778436641863,32.8,81415.83,0.0,-0.81689,0.00012,18.13974]
[1778436642481,32.8,81415.83,0.0,-0.81689,0.00012,18.13974]
[1778436642562,32.8,81415.83,0.0,-0.81689,0.00012,18.13974]
[1778436648365,32.8,81415.03,0.0,-0.81697,0.00012,18.13426]
[1778436654407,32.8,81414.89,0.0,-0.81698,0.00012,18.13373]
[1778436661674,32.8,81415.09,0.0,-0.81695,0.00012,18.13551]
[1778436661817,32.8,81415.09,0.0,-0.81695,0.00012,18.13551]
[1778436661775,32.8,81414.46,0.0,-0.81702,0.00012,18.13113]
[1778436662463,32.8,81414.59,0.0,-0.81701,0.00012,18.13221]
[1778436663916,32.81,81414.61,0.0,-0.817,0.00012,18.13246]
[1778436664070,32.81,81414.61,0.0,-0.817,0.00012,18.13246]
[1778436669184,32.81,81414.06,0.0,-0.81706,0.00012,18.1288]
[1778436669308,32.81,81414.06,0.0,-0.81706,0.00012,18.1288]
[1778436669512,32.81,81411.45,0.0,-0.81737,0.00012,18.10924]
[1778436670333,32.81,81411.45,0.0,-0.81737,0.00012,18.10924]
[1778436670564,32.81,81411.45,0.0,-0.81737,0.00012,18.10924]
[1778436676561,32.81,81410.33,0.0,-0.81748,0.00012,18.10167]
[1778436681596,32.81,81410.42,0.0,-0.81746,0.00012,18.10291]
[1778436687639,32.81,81410.48,0.0,-0.81745,0.00012,18.10401]
[1778436693682,32.81,81410.82,0.0,-0.81743,0.00012,18.1027]
[1778436698716,32.81,81410.77,0.0,-0.81743,0.00012,18.10277]
[1778436704759,32.81,81410.66,0.0,-0.81744,0.00012,18.10236]
[1778436708541,32.81,81410.73,0.0,-0.81742,0.00012,18.10306]
[1778436708558,32.81,81410.73,0.0,-0.81742,0.00012,18.10306]
[1778436708747,32.81,81410.73,0.0,-0.81742,0.00012,18.10311]
[1778436711632,32.81,81410.0,0.0,-0.81751,0.00012,18.09771]
[1778436711816,32.81,81410.0,0.0,-0.81751,0.00012,18.09771]
[1778436712815,32.81,81413.71,0.0,-0.81707,0.00012,18.12574]
[1778436713902,32.81,81413.71,0.0,-0.81707,0.00012,18.12574]
[1778436714063,32.81,81415.26,0.0,-0.81688,0.00012,18.13742]
[1778436719864,32.81,81414.63,0.0,-0.81696,0.00012,18.13267]
[1778436722885,32.81,81417.65,0.0,-0.8166,0.00012,18.15539]
[1778436724064,32.81,81418.31,0.0,-0.81653,0.00012,18.16032]
[1778436724891,32.81,81418.31,0.0,-0.81653,0.00012,18.16032]
[1778436724899,32.81,81418.07,0.0,-0.81655,0.00012,18.15849]
[1778436725065,32.81,81418.07,0.0,-0.81655,0.00012,18.15849]
[1778436731709,32.81,81418.52,0.0,-0.8165,0.00012,18.1618]
[1778436731813,32.81,81418.52,0.0,-0.8165,0.00012,18.1618]
[1778436736984,32.81,81418.63,0.0,-0.81649,0.00012,18.16263]
[1778436742019,32.81,81418.74,0.0,-0.81647,0.00012,18.16356]
[1778436745427,32.82,81418.03,0.0,-0.81656,0.00012,18.15827]
[1778436745563,32.82,81418.03,0.0,-0.81656,0.00012,18.15827]
[1778436746169,32.82,81418.0,0.0,-0.81656,0.00012,18.15813]
[1778436746311,32.82,81418.0,0.0,-0.81656,0.00012,18.15813]
[1778436746410,32.82,81416.85,0.0,-0.81669,0.00012,18.14953]
[1778436752089,32.82,81416.82,0.0,-0.81673,0.00012,18.14508]
[1778436753524,32.82,81416.82,0.0,-0.81673,0.00012,18.14508]
[1778436753564,32.82,81416.82,0.0,-0.81673,0.00012,18.14508]
[1778436761152,32.82,81416.63,0.0,-0.81674,0.00012,18.14428]
[1778436767195,32.82,81416.83,0.0,-0.81671,0.00012,18.14625]
[1778436772230,32.82,81417.01,0.0,-0.81668,0.00012,18.14808]
[1778436778378,32.82,81419.57,0.0,-0.81637,0.00012,18.16766]
[1778436778564,32.82,81419.57,0.0,-0.81637,0.00012,18.16766]
[1778436779112,32.82,81419.68,0.0,-0.81636,0.00012,18.16861]
[1778436779308,32.82,81419.68,0.0,-0.81636,0.00012,18.16861]
[1778436779409,32.82,81419.77,0.0,-0.81634,0.00012,18.16935]
[1778436785322,32.82,81419.12,0.0,-0.81641,0.00012,18.16485]
[1778436787409,32.82,81419.12,0.0,-0.81641,0.00012,18.16485]
[1778436787561,32.82,81419.12,0.0,-0.81641,0.00012,18.16485]
[1778436793378,32.82,81418.77,0.0,-0.81645,0.00012,18.16279]
[1778436795393,32.82,81411.34,0.0,-0.81732,0.00012,18.10703]
[1778436797321,32.82,81410.49,0.0,-0.81742,0.00012,18.10077]
[1778436797564,32.82,81410.49,0.0,-0.81742,0.00012,18.10077]
[1778436798051,32.82,81410.49,0.0,-0.81742,0.00012,18.10077]
[1778436798064,32.82,81410.28,0.0,-0.81744,0.00012,18.09932]
[1778436798414,32.82,81410.03,0.0,-0.81747,0.00012,18.09758]
[1778436803449,32.83,81411.29,0.0,-0.81731,0.00012,18.10772]
[1778436804835,32.83,81411.29,0.0,-0.81731,0.00012,18.10772]
[1778436805062,32.83,81411.29,0.0,-0.81731,0.00012,18.10772]
[1778436810498,32.83,81410.41,0.0,-0.8174,0.00012,18.10193]
[1778436812035,32.83,81410.41,0.0,-0.8174,0.00012,18.10193]
[1778436812071,32.83,81410.41,0.0,-0.8174,0.00012,18.10193]
[1778436813949,32.83,81409.44,0.0,-0.81755,0.00012,18.09036]
[1778436814067,32.83,81409.44,0.0,-0.81755,0.00012,18.09036]
[1778436813974,32.83,81409.44,0.0,-0.81754,0.00012,18.09048]
[1778436814532,32.83,81409.44,0.0,-0.81754,0.00012,18.09048]
[1778436814563,32.83,81409.44,0.0,-0.81754,0.00012,18.09048]
[1778436817173,32.83,81408.77,0.0,-0.81762,0.00012,18.08581]
[1778436817316,32.83,81408.77,0.0,-0.81762,0.00012,18.08581]
[1778436818793,32.83,81409.43,0.0,-0.81754,0.00012,18.09089]
[1778436818810,32.83,81409.43,0.0,-0.81754,0.00012,18.09089]
[1778436818890,32.83,81407.72,0.0,-0.81774,0.00012,18.07813]
[1778436825604,32.83,81407.73,0.0,-0.81772,0.00012,18.07906]
[1778436830741,32.83,81404.75,0.0,-0.81807,0.00012,18.05703]
[1778436830813,32.83,81404.75,0.0,-0.81807,0.00012,18.05703]
[1778436836681,32.83,81404.14,0.0,-0.81813,0.00012,18.05289]
[1778436845747,32.83,81403.93,0.0,-0.81815,0.00012,18.05186]
[1778436848442,32.83,81407.08,0.0,-0.81777,0.00012,18.07567]
[1778436848564,32.83,81407.08,0.0,-0.81777,0.00012,18.07567]
[1778436849186,32.83,81407.17,0.0,-0.81776,0.00012,18.07637]
[1778436849310,32.83,81407.17,0.0,-0.81776,0.00012,18.07637]
[1778436849411,32.83,81407.17,0.0,-0.81776,0.00012,18.07638]
[1778436851016,32.83,81407.17,0.0,-0.81776,0.00012,18.07638]
[1778436851060,32.83,81407.17,0.0,-0.81776,0.00012,18.07638]
[1778436856828,32.83,81406.92,0.0,-0.81779,0.00012,18.07464]
[1778436860901,32.83,81406.94,0.0,-0.81779,0.00012,18.07481]
[1778436866105,32.83,81408.3,0.0,-0.81763,0.00012,18.08515]
[1778436873955,32.84,81418.11,0.0,-0.81649,0.00012,18.15522]
[1778436874957,32.84,81425.5,0.0,-0.81561,0.00012,18.21095]
[1778436877445,32.84,81427.49,0.0,-0.81537,0.00012,18.22611]
[1778436877562,32.84,81427.49,0.0,-0.81537,0.00012,18.22611]
[1778436879028,32.84,81427.49,0.0,-0.81537,0.00012,18.22619]
[1778436879061,32.84,81427.49,0.0,-0.81537,0.00012,18.22619]
[1778436879129,32.84,81427.49,0.0,-0.81537,0.00012,18.22627]
[1778436886035,32.84,81429.56,0.0,-0.81512,0.00012,18.24199]
[1778436886568,32.84,81429.56,0.0,-0.81512,0.00012,18.24199]
[1778436886814,32.84,81429.56,0.0,-0.81512,0.00012,18.24199]
[1778436892084,32.84,81431.1,0.0,-0.81495,0.00012,18.25288]
[1778436896112,32.84,81438.42,0.0,-0.81408,0.00012,18.30729]
[1778436898661,32.83,81438.51,0.0,-0.81408,0.00012,18.30776]
[1778436898814,32.83,81438.51,0.0,-0.81408,0.00012,18.30776]
[1778436900279,32.83,81438.85,0.0,-0.81405,0.00012,18.30969]
[1778436900316,32.83,81438.85,0.0,-0.81405,0.00012,18.30969]
[1778436901147,32.83,81438.88,0.0,-0.81405,0.00012,18.30973]
[1778436907189,32.83,81439.21,0.0,-0.81402,0.00012,18.31109]
[1778436911217,32.83,81431.49,0.0,-0.81495,0.00012,18.25249]
[1778436912446,32.83,81431.49,0.0,-0.81495,0.00012,18.25249]
[1778436912568,32.83,81431.49,0.0,-0.81495,0.00012,18.25249]
[1778436918267,32.83,81423.35,0.0,-0.81593,0.00012,18.19084]
[1778436920281,32.83,81428.72,0.0,-0.81529,0.00012,18.2312]
[1778436921279,32.83,81428.72,0.0,-0.81529,0.00012,18.2312]
[1778436921315,32.83,81428.72,0.0,-0.81529,0.00012,18.2312]
[1778436922897,32.83,81428.48,0.0,-0.81532,0.00012,18.22936]
[1778436923062,32.83,81428.48,0.0,-0.81532,0.00012,18.22936]
[1778436923163,32.83,81429.24,0.0,-0.81523,0.00012,18.23503]
[1778436928337,32.83,81430.01,0.0,-0.81514,0.00012,18.24054]
[1778436929412,32.83,81430.01,0.0,-0.81514,0.00012,18.24054]
[1778436929563,32.83,81430.01,0.0,-0.81514,0.00012,18.24054]
[1778436936394,32.83,81430.36,0.0,-0.81515,0.00012,18.23805]
[1778436944450,32.82,81430.37,0.0,-0.81516,0.00012,18.23732]
[1778436947571,32.82,81429.71,0.0,-0.81524,0.00012,18.23216]
[1778436947813,32.82,81429.71,0.0,-0.81524,0.00012,18.23216]
[1778436947889,32.82,81418.41,0.0,-0.81658,0.00012,18.1471]
[1778436948478,32.82,81416.62,0.0,-0.81679,0.00012,18.13365]
[1778436950552,32.82,81414.25,0.0,-0.81707,0.00012,18.11585]
[1778436950561,32.82,81414.25,0.0,-0.81707,0.00012,18.11585]
[1778436950653,32.82,81414.12,0.0,-0.81709,0.00012,18.11493]
[1778436956534,32.82,81414.14,0.0,-0.81708,0.00012,18.11545]
[1778436957892,32.82,81414.14,0.0,-0.81708,0.00012,18.11545]
[1778436958062,32.82,81414.14,0.0,-0.81708,0.00012,18.11545]
[1778436963583,32.83,81414.29,0.0,-0.81705,0.00012,18.1171]
[1778436965434,32.83,81414.33,0.0,-0.81705,0.00012,18.11749]
[1778436965566,32.83,81414.33,0.0,-0.81705,0.00012,18.11749]
[1778436966947,32.83,81412.63,0.0,-0.81725,0.00012,18.10478]
[1778436967083,32.83,81412.63,0.0,-0.81725,0.00012,18.10478]
[1778436967184,32.83,81412.4,0.0,-0.81727,0.00012,18.10315]
[1778436972646,32.83,81409.16,0.0,-0.81764,0.00012,18.07943]
[1778436973683,32.83,81409.16,0.0,-0.81764,0.00012,18.07943]
[1778436973814,32.83,81409.16,0.0,-0.81764,0.00012,18.07943]
[1778436979697,32.83,81409.82,0.0,-0.81755,0.00012,18.08515]
[1778436981711,32.83,81414.98,0.0,-0.81694,0.00012,18.12393]
[1778436982809,32.83,81414.98,0.0,-0.81694,0.00012,18.12393]
[1778436983067,32.83,81414.98,0.0,-0.81694,0.00012,18.12393]
[1778436984947,32.83,81415.7,0.0,-0.81686,0.00012,18.12918]
[1778436985062,32.83,81415.7,0.0,-0.81686,0.00012,18.12918]
[1778436985152,32.83,81415.91,0.0,-0.81684,0.00012,18.13068]
[1778436990774,32.83,81416.22,0.0,-0.81681,0.00012,18.1326]
[1778436995809,32.83,81416.18,0.0,-0.81685,0.00012,18.12776]
[1778437000844,32.83,81414.6,0.0,-0.81703,0.00012,18.11591]
[1778437004073,32.83,81413.99,0.0,-0.8171,0.00012,18.11135]
[1778437004313,32.83,81414.49,0.0,-0.81704,0.00012,18.11513]
[1778437009907,32.83,81411.05,0.0,-0.81745,0.00012,18.08947]
[1778437014942,32.83,81409.44,0.0,-0.81763,0.00012,18.07761]
[1778437016309,32.83,81409.44,0.0,-0.81763,0.00012,18.07761]
[1778437016561,32.83,81407.63,0.0,-0.81785,0.00012,18.06405]
[1778437016956,32.83,81398.27,0.0,-0.81895,0.00012,17.99359]
[1778437017963,32.83,81393.28,0.0,-0.81953,0.00012,17.9561]
[1778437020274,32.83,81391.6,0.0,-0.81972,0.00012,17.94359]
[1778437020310,32.83,81391.6,0.0,-0.81972,0.00012,17.94359]
[1778437020984,32.83,81391.45,0.0,-0.81974,0.00012,17.9428]
[1778437026019,32.83,81390.62,0.0,-0.81982,0.00012,17.93742]
[1778437033071,32.83,81391.2,0.0,-0.81973,0.00012,17.94299]
[1778437037159,32.84,81389.79,0.0,-0.81989,0.00012,17.93288]
[1778437037313,32.84,81389.79,0.0,-0.81989,0.00012,17.93288]
[1778437043143,32.84,81388.62,0.0,-0.82001,0.00012,17.92536]
[1778437056235,32.84,81388.5,0.0,-0.82002,0.00012,17.92225]
[1778437058204,32.84,81388.05,0.0,-0.82007,0.00012,17.91904]
[1778437058311,32.84,81388.05,0.0,-0.82007,0.00012,17.91904]
[1778437060846,32.85,81388.01,0.0,-0.82006,0.00012,17.91927]
[1778437061062,32.85,81388.01,0.0,-0.82006,0.00012,17.91927]
[1778437061269,32.85,81387.42,0.0,-0.82013,0.00012,17.91501]
[1778437063912,32.85,81383.84,0.0,-0.82054,0.00012,17.8884]
[1778437064061,32.85,81383.84,0.0,-0.82054,0.00012,17.8884]
[1778437069325,32.85,81385.75,0.0,-0.82031,0.00012,17.90297]
[1778437072305,32.85,81385.66,0.0,-0.82033,0.00012,17.90226]
[1778437072561,32.85,81385.97,0.0,-0.82029,0.00012,17.90457]
[1778437074835,32.85,81385.28,0.0,-0.82037,0.00012,17.89932]
[1778437075061,32.85,81385.28,0.0,-0.82037,0.00012,17.89932]
[1778437075368,32.85,81384.33,0.0,-0.82048,0.00012,17.89214]
[1778437078703,32.85,81382.84,0.0,-0.82066,0.00012,17.88088]
[1778437078813,32.85,81382.84,0.0,-0.82066,0.00012,17.88088]
[1778437088460,32.85,81378.93,0.0,-0.82111,0.00012,17.85152]
[1778437093341,32.85,81379.96,0.0,-0.82099,0.00012,17.85931]
[1778437093561,32.85,81379.96,0.0,-0.82099,0.00012,17.8593]
[1778437096256,32.85,81378.74,0.0,-0.82113,0.00012,17.85011]
[1778437096312,32.85,81378.74,0.0,-0.82113,0.00012,17.85011]
[1778437096310,32.85,81378.66,0.0,-0.82114,0.00012,17.84951]
[1778437104122,32.85,81378.81,0.0,-0.82112,0.00012,17.85066]
[1778437104313,32.85,81378.81,0.0,-0.82112,0.00012,17.85066]
[1778437109606,32.85,81378.31,0.0,-0.82118,0.00012,17.84697]
[1778437114819,32.85,81377.95,0.0,-0.82126,0.00012,17.83974]
[1778437115069,32.85,81377.95,0.0,-0.82126,0.00012,17.83974]
[1778437115959,32.85,81378.01,0.0,-0.82125,0.00012,17.8402]
[1778437116063,32.85,81378.01,0.0,-0.82125,0.00012,17.8402]
[1778437116163,32.85,81378.07,0.0,-0.82124,0.00012,17.84065]
[1778437118451,32.85,81377.95,0.0,-0.82126,0.00012,17.83974]
[1778437118558,32.85,81377.95,0.0,-0.82126,0.00012,17.83974]
[1778437118670,32.85,81373.58,0.0,-0.82177,0.00012,17.80679]
[1778437123705,32.85,81370.5,0.0,-0.82212,0.00012,17.78384]
[1778437125719,32.85,81365.44,0.0,-0.8227,0.00012,17.74581]
[1778437127351,32.85,81365.44,0.0,-0.8227,0.00012,17.74581]
[1778437126726,32.85,81359.9,0.0,-0.82334,0.00012,17.70413]
[1778437131249,32.85,81359.46,0.0,-0.82339,0.00012,17.70133]
[1778437131312,32.85,81359.46,0.0,-0.82339,0.00012,17.70133]
[1778437131406,32.85,81359.28,0.0,-0.8234,0.00012,17.70015]
[1778437133775,32.85,81354.62,0.0,-0.82393,0.00012,17.66554]
[1778437138810,32.85,81352.14,0.0,-0.8242,0.00012,17.64809]
[1778437143845,32.86,81351.92,0.0,-0.8242,0.00012,17.64779]
[1778437147754,32.86,81351.88,0.0,-0.8242,0.00012,17.64806]
[1778437147873,32.86,81343.15,0.0,-0.82519,0.00011,17.58276]
[1778437149887,32.86,81338.95,0.0,-0.82567,0.00011,17.55138]
[1778437151432,32.86,81338.95,0.0,-0.82567,0.00011,17.55138]
[1778437156936,32.86,81336.37,0.0,-0.82594,0.00011,17.53348]
[1778437160964,32.87,81331.22,0.0,-0.82651,0.00011,17.49591]
[1778437162668,32.87,81331.07,0.0,-0.82652,0.00011,17.49521]
[1778437162815,32.87,81331.07,0.0,-0.82652,0.00011,17.49521]
[1778437162982,32.87,81331.04,0.0,-0.82652,0.00011,17.49541]
[1778437165712,32.87,81330.17,0.0,-0.8266,0.00011,17.48969]
[1778437171042,32.87,81324.56,0.0,-0.82724,0.00011,17.4456]
[1778437172825,32.88,81325.11,0.0,-0.82717,0.00011,17.45023]
[1778437173065,32.88,81325.11,0.0,-0.82717,0.00011,17.45023]
[1778437173162,32.88,81325.11,0.0,-0.82716,0.00011,17.4507]
[1778437176077,32.88,81329.44,0.0,-0.82664,0.00011,17.48475]
[1778437177084,32.88,81334.8,0.0,-0.82603,0.00011,17.52548]
[1778437182120,32.88,81336.69,0.0,-0.82579,0.00011,17.5408]
[1778437187155,32.88,81336.85,0.0,-0.82576,0.00011,17.54305]
[1778437195211,32.89,81337.33,0.0,-0.82568,0.00011,17.54842]
[1778437201257,32.89,81337.12,0.0,-0.82568,0.00011,17.54814]
[1778437203274,32.89,81330.59,0.0,-0.82642,0.00011,17.49937]
[1778437208310,32.89,81336.13,0.0,-0.82576,0.00011,17.54265]
[1778437209316,32.89,81340.64,0.0,-0.82524,0.00011,17.57689]
[1778437212337,32.9,81345.25,0.0,-0.8247,0.00011,17.61234]
[1778437214351,32.9,81350.57,0.0,-0.82408,0.00012,17.65292]
[1778437217254,32.9,81353.82,0.0,-0.8237,0.00012,17.67781]
[1778437219564,32.9,81357.33,0.0,-0.82329,0.00012,17.70477]
[1778437220752,32.9,81357.26,0.0,-0.82329,0.00012,17.70439]
[1778437220813,32.9,81357.26,0.0,-0.82329,0.00012,17.70439]
[1778437220853,32.9,81357.26,0.0,-0.82329,0.00012,17.70453]
[1778437226436,32.9,81357.05,0.0,-0.8233,0.00012,17.70366]
[1778437229827,32.9,81359.23,0.0,-0.82305,0.00012,17.72045]
[1778437230065,32.9,81359.23,0.0,-0.82305,0.00012,17.72045]
[1778437235499,32.9,81359.26,0.0,-0.82307,0.00012,17.71681]
[1778437238110,32.9,81359.04,0.0,-0.82309,0.00012,17.71537]
[1778437238314,32.9,81359.04,0.0,-0.82309,0.00012,17.71537]
[1778437238353,32.9,81359.04,0.0,-0.82309,0.00012,17.71537]
[1778437238520,32.9,81358.77,0.0,-0.82312,0.00012,17.71345]
[1778437238561,32.9,81358.77,0.0,-0.82312,0.00012,17.71345]
[1778437244562,32.91,81358.46,0.0,-0.82314,0.00012,17.71179]
[1778437249597,32.91,81357.07,0.0,-0.82329,0.00012,17.70188]
[1778437253362,32.91,81355.12,0.0,-0.82352,0.00012,17.68743]
[1778437253566,32.91,81356.62,0.0,-0.82334,0.00012,17.699]
[1778437257942,32.91,81356.59,0.0,-0.82334,0.00012,17.69914]
[1778437258063,32.91,81356.59,0.0,-0.82334,0.00012,17.69914]
[1778437260677,32.91,81361.21,0.0,-0.82279,0.00012,17.7344]
[1778437262562,32.91,81363.03,0.0,-0.82258,0.00012,17.74822]
[1778437262812,32.91,81363.03,0.0,-0.82258,0.00012,17.74822]
[1778437263021,32.91,81363.03,0.0,-0.82258,0.00012,17.74822]
[1778437263062,32.91,81363.03,0.0,-0.82258,0.00012,17.74822]
[1778437263123,32.91,81363.43,0.0,-0.82253,0.00012,17.75136]
[1778437265232,32.91,81364.55,0.0,-0.8224,0.00012,17.75979]
[1778437265317,32.91,81364.55,0.0,-0.8224,0.00012,17.75979]
[1778437267724,32.91,81371.44,0.0,-0.8216,0.00012,17.81199]
[1778437270005,32.91,81371.57,0.0,-0.82158,0.00012,17.81314]
[1778437270064,32.91,81371.57,0.0,-0.82158,0.00012,17.81314]
[1778437273280,32.91,81375.63,0.0,-0.8211,0.00012,17.84408]
[1778437273313,32.91,81375.63,0.0,-0.8211,0.00012,17.84408]
[1778437273328,32.91,81375.63,0.0,-0.8211,0.00012,17.84408]
[1778437273381,32.91,81376.89,0.0,-0.82095,0.00012,17.85386]
[1778437273576,32.91,81376.89,0.0,-0.82095,0.00012,17.85386]
[1778437277803,32.91,81377.84,0.0,-0.82083,0.00012,17.86143]
[1778437277813,32.91,81377.84,0.0,-0.82083,0.00012,17.86143]
[1778437283839,32.91,81379.79,0.0,-0.8206,0.00012,17.8768]
[1778437286860,32.92,81386.03,0.0,-0.81986,0.00012,17.92421]
[1778437290016,32.92,81387.76,0.0,-0.81965,0.00012,17.93743]
[1778437290065,32.92,81387.76,0.0,-0.81965,0.00012,17.93743]
[1778437290366,32.92,81387.76,0.0,-0.81965,0.00012,17.93743]
[1778437290564,32.92,81387.76,0.0,-0.81965,0.00012,17.93743]
[1778437290408,32.92,81387.86,0.0,-0.81964,0.00012,17.93828]
[1778437291877,32.92,81388.13,0.0,-0.81961,0.00012,17.94041]
[1778437292063,32.92,81388.13,0.0,-0.81961,0.00012,17.94041]
[1778437295926,32.92,81395.1,0.0,-0.81882,0.00012,17.98873]
[1778437297940,32.92,81401.38,0.0,-0.81808,0.00012,18.03606]
[1778437299359,32.92,81401.38,0.0,-0.81808,0.00012,18.03606]
[1778437299572,32.92,81401.38,0.0,-0.81808,0.00012,18.03606]
[1778437299656,32.92,81401.88,0.0,-0.81802,0.00012,18.03989]
[1778437299819,32.92,81401.88,0.0,-0.81802,0.00012,18.03989]
[1778437299954,32.92,81405.21,0.0,-0.81763,0.00012,18.06496]
[1778437301968,32.92,81410.09,0.0,-0.81705,0.00012,18.10165]
[1778437303333,32.92,81410.09,0.0,-0.81705,0.00012,18.10165]
[1778437303564,32.92,81410.09,0.0,-0.81705,0.00012,18.10165]
[1778437304989,32.92,81404.55,0.0,-0.8177,0.00012,18.06012]
[1778437306028,32.92,81404.55,0.0,-0.8177,0.00012,18.06012]
[1778437306062,32.92,81404.55,0.0,-0.8177,0.00012,18.06012]
[1778437310938,32.92,81407.79,0.0,-0.81731,0.00012,18.08481]
[1778437310941,32.92,81407.79,0.0,-0.81731,0.00012,18.08481]
[1778437311061,32.92,81407.79,0.0,-0.81731,0.00012,18.08481]
[1778437311162,32.92,81408.39,0.0,-0.81724,0.00012,18.08936]
[1778437316029,32.92,81408.01,0.0,-0.81728,0.00012,18.0867]
[1778437316063,32.92,81408.01,0.0,-0.81728,0.00012,18.0867]
[1778437321108,32.92,81400.37,0.0,-0.81818,0.00012,18.02961]
[1778437323854,32.92,81400.22,0.0,-0.8182,0.00012,18.02856]
[1778437324064,32.92,81400.22,0.0,-0.8182,0.00012,18.02856]
[1778437324265,32.92,81400.22,0.0,-0.8182,0.00012,18.02856]
[1778437324315,32.92,81400.22,0.0,-0.8182,0.00012,18.02856]
[1778437324411,32.92,81400.22,0.0,-0.81819,0.00012,18.0286]
[1778437328903,32.92,81396.91,0.0,-0.81858,0.00012,18.00389]
[1778437329065,32.92,81396.91,0.0,-0.81858,0.00012,18.00389]
[1778437334199,32.92,81396.9,0.0,-0.81857,0.00012,18.00438]
[1778437340241,32.92,81395.44,0.0,-0.81873,0.00012,17.99404]
[1778437345281,32.93,81394.1,0.0,-0.81888,0.00012,17.98457]
[1778437350735,32.93,81394.02,0.0,-0.81888,0.00012,17.98445]
[1778437350817,32.93,81394.02,0.0,-0.81888,0.00012,17.98445]
[1778437350937,32.93,81394.02,0.0,-0.81888,0.00012,17.98445]
[1778437351068,32.93,81394.02,0.0,-0.81888,0.00012,17.98445]
[1778437351324,32.93,81394.09,0.0,-0.8189,0.00012,17.9807]
[1778437357366,32.93,81393.72,0.0,-0.81894,0.00012,17.97867]
[1778437360299,32.93,81393.51,0.0,-0.81896,0.00012,17.97722]
[1778437360313,32.93,81393.51,0.0,-0.81896,0.00012,17.97722]
[1778437365422,32.93,81392.58,0.0,-0.81905,0.00012,17.97113]
[1778437369912,32.93,81390.23,0.0,-0.81932,0.00012,17.95391]
[1778437370071,32.93,81390.23,0.0,-0.81932,0.00012,17.95391]
[1778437370144,32.93,81390.23,0.0,-0.81932,0.00012,17.95391]
[1778437370312,32.93,81390.23,0.0,-0.81932,0.00012,17.95391]
[1778437370411,32.93,81390.23,0.0,-0.81932,0.00012,17.95379]
[1778437377506,32.93,81389.69,0.0,-0.81939,0.00012,17.94922]
[1778437382541,32.93,81389.77,0.0,-0.81939,0.00012,17.94935]
[1778437387576,32.93,81389.52,0.0,-0.81943,0.00012,17.94697]
[1778437388798,32.93,81389.52,0.0,-0.81943,0.00012,17.94697]
[1778437388815,32.93,81389.52,0.0,-0.81943,0.00012,17.94697]
[1778437390597,32.93,81385.32,0.0,-0.81993,0.00012,17.91511]
[1778437391604,32.93,81374.0,0.0,-0.82125,0.00012,17.82994]
[1778437392611,32.93,81370.22,0.0,-0.82168,0.00012,17.80155]
[1778437394140,32.93,81368.36,0.0,-0.8219,0.00012,17.78763]
[1778437394206,32.93,81368.36,0.0,-0.8219,0.00012,17.78763]
[1778437394313,32.93,81368.36,0.0,-0.8219,0.00012,17.78763]
[1778437394625,32.93,81368.15,0.0,-0.82192,0.00012,17.78614]
[1778437399660,32.93,81365.07,0.0,-0.82227,0.00012,17.76344]
[1778437403988,32.93,81364.84,0.0,-0.82229,0.00012,17.76222]
[1778437403991,32.93,81364.84,0.0,-0.82229,0.00012,17.76222]
[1778437404067,32.93,81364.84,0.0,-0.82229,0.00012,17.76222]
[1778437404696,32.93,81367.72,0.0,-0.82195,0.00012,17.78401]
[1778437406283,32.93,81367.72,0.0,-0.82195,0.00012,17.78401]
[1778437406314,32.93,81367.72,0.0,-0.82195,0.00012,17.78401]
[1778437412752,32.93,81370.27,0.0,-0.82168,0.00012,17.79928]
[1778437414994,32.93,81369.82,0.0,-0.82173,0.00012,17.79597]
[1778437415015,32.93,81369.82,0.0,-0.82173,0.00012,17.79597]
[1778437415064,32.93,81369.82,0.0,-0.82173,0.00012,17.79597]
[1778437415096,32.93,81370.13,0.0,-0.82169,0.00012,17.79847]
[1778437417395,32.93,81370.23,0.0,-0.82168,0.00012,17.79923]
[1778437417559,32.93,81370.23,0.0,-0.82168,0.00012,17.79923]
[1778437422822,32.93,81373.45,0.0,-0.8213,0.00012,17.82387]
[1778437424836,32.93,81361.97,0.0,-0.82263,0.00012,17.73762]
[1778437426745,32.93,81360.52,0.0,-0.8228,0.00012,17.72676]
[1778437426807,32.93,81360.52,0.0,-0.8228,0.00012,17.72676]
[1778437426815,32.93,81360.52,0.0,-0.8228,0.00012,17.72676]
[1778437427066,32.93,81360.52,0.0,-0.8228,0.00012,17.72676]
[1778437427119,32.93,81360.56,0.0,-0.82279,0.00012,17.72739]
[1778437436920,32.94,81361.5,0.0,-0.82265,0.00012,17.73638]
[1778437440804,32.94,81361.5,0.0,-0.82265,0.00012,17.73638]
[1778437440912,32.94,81361.5,0.0,-0.82265,0.00012,17.73638]
[1778437441072,32.94,81361.5,0.0,-0.82265,0.00012,17.73638]
[1778437441165,32.94,81361.5,0.0,-0.82264,0.00012,17.73725]
[1778437445983,32.94,81367.5,0.0,-0.82193,0.00012,17.7834]
[1778437447305,32.94,81367.5,0.0,-0.82193,0.00012,17.7834]
[1778437447562,32.94,81367.5,0.0,-0.82193,0.00012,17.7834]
[1778437447635,32.94,81367.5,0.0,-0.82193,0.00012,17.7834]
[1778437447736,32.94,81367.53,0.0,-0.82192,0.00012,17.78378]
[1778437447813,32.94,81367.53,0.0,-0.82192,0.00012,17.78378]
[1778437454039,32.94,81368.28,0.0,-0.82182,0.00012,17.7905]
[1778437456864,32.94,81368.24,0.0,-0.82182,0.00012,17.79036]
[1778437457061,32.94,81368.24,0.0,-0.82182,0.00012,17.79036]
[1778437457307,32.94,81368.24,0.0,-0.82182,0.00012,17.79036]
[1778437457567,32.94,81368.24,0.0,-0.82182,0.00012,17.79036]
[1778437457594,32.95,81368.24,0.0,-0.82181,0.00012,17.7907]
[1778437464109,32.95,81366.93,0.0,-0.82194,0.00012,17.78207]
[1778437468826,32.95,81365.8,0.0,-0.82206,0.00012,17.77432]
[1778437469067,32.95,81365.8,0.0,-0.82206,0.00012,17.77432]
[1778437469323,32.95,81365.8,0.0,-0.82206,0.00012,17.77432]
[1778437469568,32.95,81365.8,0.0,-0.82206,0.00012,17.77432]
[1778437469585,32.95,81366.17,0.0,-0.82202,0.00012,17.7773]
[1778437478207,32.95,81372.66,0.0,-0.82127,0.00012,17.82335]
[1778437480250,32.95,81373.33,0.0,-0.82119,0.00012,17.82853]
[1778437480311,32.95,81373.33,0.0,-0.82119,0.00012,17.82853]
[1778437480388,32.95,81373.33,0.0,-0.82119,0.00012,17.82868]
[1778437480881,32.95,81373.33,0.0,-0.82119,0.00012,17.82868]
[1778437481064,32.95,81373.33,0.0,-0.82119,0.00012,17.82868]
[1778437483242,32.96,81383.58,0.0,-0.81998,0.00012,17.90629]
[1778437485748,32.96,81385.97,0.0,-0.8197,0.00012,17.92448]
[1778437486445,32.96,81386.29,0.0,-0.81966,0.00012,17.92711]
[1778437486493,32.96,81386.29,0.0,-0.81966,0.00012,17.92711]
[1778437486783,32.96,81386.29,0.0,-0.81966,0.00012,17.92711]
[1778437486527,32.96,81386.57,0.0,-0.81962,0.00012,17.92944]
[1778437491838,32.96,81387.1,0.0,-0.81954,0.00012,17.93456]
[1778437492062,32.96,81387.1,0.0,-0.81954,0.00012,17.93456]
[1778437497340,32.96,81386.85,0.0,-0.81957,0.00012,17.93281]
[1778437502375,32.96,81387.66,0.0,-0.81947,0.00012,17.939]
[1778437507410,32.96,81391.48,0.0,-0.81902,0.00012,17.96809]
[1778437508909,32.96,81391.91,0.0,-0.81897,0.00012,17.97149]
[1778437509065,32.96,81391.91,0.0,-0.81897,0.00012,17.97149]
[1778437509424,32.96,81392.61,0.0,-0.81888,0.00012,17.9769]
[1778437510431,32.96,81404.0,0.0,-0.81754,0.00012,18.06247]
[1778437511438,32.96,81407.56,0.0,-0.81712,0.00012,18.08936]
[1778437512371,32.96,81407.56,0.0,-0.81712,0.00012,18.08936]
[1778437512575,32.96,81407.56,0.0,-0.81712,0.00012,18.08936]
[1778437512676,32.96,81408.51,0.0,-0.81701,0.00012,18.09664]
[1778437512927,32.96,81408.51,0.0,-0.81701,0.00012,18.09664]
[1778437513062,32.96,81408.51,0.0,-0.81701,0.00012,18.09664]
[1778437518488,32.96,81408.41,0.0,-0.817,0.00012,18.09678]
[1778437523523,32.97,81400.91,0.0,-0.81788,0.00012,18.04119]
[1778437524530,32.97,81395.55,0.0,-0.8185,0.00012,18.00119]
[1778437526560,32.97,81395.33,0.0,-0.81852,0.00012,17.99978]
[1778437526815,32.97,81395.33,0.0,-0.81852,0.00012,17.99978]
[1778437526653,32.97,81395.12,0.0,-0.81855,0.00012,17.99829]
[1778437527564,32.97,81395.12,0.0,-0.81855,0.00012,17.99829]
[1778437527817,32.97,81395.12,0.0,-0.81855,0.00012,17.99829]
[1778437527665,32.97,81394.94,0.0,-0.81857,0.00012,17.99702]
[1778437530015,32.97,81394.7,0.0,-0.81859,0.00012,17.99539]
[1778437530061,32.97,81394.7,0.0,-0.81859,0.00012,17.99539]
[1778437537621,32.97,81393.44,0.0,-0.81876,0.00012,17.98221]
[1778437539728,32.97,81391.19,0.0,-0.81902,0.00012,17.96544]
[1778437539811,32.97,81391.19,0.0,-0.81902,0.00012,17.96544]
[1778437539829,32.97,81391.09,0.0,-0.81903,0.00012,17.96481]
[1778437540738,32.97,81391.09,0.0,-0.81903,0.00012,17.96481]
[1778437540813,32.97,81391.09,0.0,-0.81903,0.00012,17.96481]
[1778437545677,32.97,81385.97,0.0,-0.81962,0.00012,17.92717]
[1778437548054,32.97,81383.83,0.0,-0.81986,0.00012,17.91144]
[1778437548312,32.97,81383.83,0.0,-0.81986,0.00012,17.91144]
[1778437548698,32.97,81383.17,0.0,-0.81994,0.00012,17.90667]
[1778437549330,32.97,81383.17,0.0,-0.81994,0.00012,17.90667]
[1778437549562,32.97,81383.17,0.0,-0.81994,0.00012,17.90667]
[1778437554740,32.97,81381.79,0.0,-0.82008,0.00012,17.89743]
[1778437558818,32.98,81383.09,0.0,-0.81992,0.00012,17.90773]
[1778437559064,32.98,81382.88,0.0,-0.81994,0.00012,17.90632]
[1778437559135,32.98,81382.88,0.0,-0.81994,0.00012,17.90649]
[1778437560035,32.98,81382.88,0.0,-0.81994,0.00012,17.90649]
[1778437560063,32.98,81382.88,0.0,-0.81994,0.00012,17.90649]
[1778437564588,32.98,81382.97,0.0,-0.81992,0.00012,17.90781]
[1778437564814,32.98,81382.97,0.0,-0.81992,0.00012,17.90781]
[1778437567370,32.98,81382.97,0.0,-0.81992,0.00012,17.90797]
[1778437567559,32.98,81382.97,0.0,-0.81992,0.00012,17.90797]
[1778437567832,32.98,81386.54,0.0,-0.81949,0.00012,17.93522]
[1778437569686,32.98,81387.91,0.0,-0.81933,0.00012,17.94561]
[1778437569813,32.98,81387.91,0.0,-0.81933,0.00012,17.94561]
[1778437574787,32.98,81386.92,0.0,-0.81944,0.00012,17.93863]
[1778437574810,32.98,81386.92,0.0,-0.81944,0.00012,17.93863]
[1778437575862,32.98,81388.1,0.0,-0.8193,0.00012,17.94759]
[1778437575013,32.98,81387.02,0.0,-0.81942,0.00012,17.93959]
[1778437576060,32.98,81387.02,0.0,-0.81942,0.00012,17.93959]
[1778437581930,32.98,81387.35,0.0,-0.81937,0.00012,17.94285]
[1778437584150,32.98,81385.61,0.0,-0.81957,0.00012,17.92991]
[1778437584310,32.98,81385.61,0.0,-0.81957,0.00012,17.92991]
[1778437584325,32.98,81383.91,0.0,-0.81977,0.00012,17.91739]
[1778437585665,32.98,81383.91,0.0,-0.81977,0.00012,17.91739]
[1778437585809,32.98,81383.91,0.0,-0.81977,0.00012,17.91739]
[1778437589687,32.98,81384.51,0.0,-0.81969,0.00012,17.92219]
[1778437589765,32.99,81384.51,0.0,-0.81969,0.00012,17.92261]
[1778437590994,32.99,81379.41,0.0,-0.82028,0.00012,17.8845]
[1778437593593,32.99,81379.34,0.0,-0.82032,0.00012,17.87962]
[1778437593646,32.99,81379.34,0.0,-0.82031,0.00012,17.88002]
[1778437600059,32.99,81379.64,0.0,-0.82026,0.00012,17.88347]
[1778437608115,32.99,81379.47,0.0,-0.82025,0.00012,17.88401]
[1778437609947,32.99,81379.33,0.0,-0.82026,0.00012,17.88317]
[1778437610063,32.99,81379.33,0.0,-0.82026,0.00012,17.88317]
[1778437610152,32.99,81379.29,0.0,-0.82026,0.00012,17.88308]
[1778437611474,32.99,81379.29,0.0,-0.82026,0.00012,17.88308]
[1778437611568,32.99,81379.29,0.0,-0.82026,0.00012,17.88308]
[1778437617178,33.0,81380.08,0.0,-0.82015,0.00012,17.89047]
[1778437621969,33.0,81377.24,0.0,-0.82046,0.00012,17.87001]
[1778437622061,33.0,81377.24,0.0,-0.82046,0.00012,17.87001]
[1778437622213,33.0,81378.23,0.0,-0.82034,0.00012,17.87766]
[1778437623674,33.0,81378.23,0.0,-0.82034,0.00012,17.87766]
[1778437623814,33.0,81378.23,0.0,-0.82034,0.00012,17.87766]
[1778437630270,33.0,81377.57,0.0,-0.82039,0.00012,17.87448]
[1778437631174,33.0,81377.57,0.0,-0.82039,0.00012,17.87448]
[1778437631312,33.0,81377.57,0.0,-0.82039,0.00012,17.87448]
[1778437631414,33.0,81377.37,0.0,-0.82041,0.00012,17.8732]
[1778437632801,33.0,81377.37,0.0,-0.82041,0.00012,17.8732]
[1778437632815,33.0,81377.37,0.0,-0.82041,0.00012,17.8732]
[1778437638469,33.01,81375.82,0.0,-0.82057,0.00012,17.86298]
[1778437638561,33.01,81375.82,0.0,-0.82057,0.00012,17.86298]
[1778437638563,33.01,81374.85,0.0,-0.82068,0.00012,17.85594]
[1778437639672,33.01,81374.85,0.0,-0.82068,0.00012,17.85594]
[1778437639811,33.01,81374.85,0.0,-0.82068,0.00012,17.85594]
[1778437640343,33.01,81371.68,0.0,-0.82104,0.00012,17.83266]
[1778437642357,33.01,81366.12,0.0,-0.82168,0.00012,17.79132]
[1778437643124,33.01,81366.12,0.0,-0.82168,0.00012,17.79132]
[1778437643313,33.01,81366.12,0.0,-0.82168,0.00012,17.79132]
[1778437648399,33.01,81361.65,0.0,-0.82218,0.00012,17.75861]
[1778437649835,33.01,81361.65,0.0,-0.82218,0.00012,17.75861]
[1778437649936,33.01,81354.73,0.0,-0.82298,0.00012,17.70682]
[1778437650061,33.01,81354.73,0.0,-0.82298,0.00012,17.70682]
[1778437650413,33.01,81354.49,0.0,-0.823,0.00012,17.70524]
[1778437652185,33.01,81354.42,0.0,-0.82304,0.00012,17.70043]
[1778437652315,33.01,81354.42,0.0,-0.82304,0.00012,17.70043]
[1778437657462,33.02,81353.87,0.0,-0.82308,0.00012,17.69775]
[1778437661990,33.02,81353.66,0.0,-0.82309,0.00012,17.69719]
[1778437662062,33.02,81353.66,0.0,-0.82309,0.00012,17.69719]
[1778437667532,33.02,81353.6,0.0,-0.82307,0.00012,17.69829]
[1778437669563,33.02,81352.72,0.0,-0.82317,0.00012,17.69194]
[1778437669664,33.02,81352.77,0.0,-0.82316,0.00012,17.69259]
[1778437670683,33.02,81352.77,0.0,-0.82316,0.00012,17.69259]
[1778437670811,33.02,81352.77,0.0,-0.82316,0.00012,17.69259]
[1778437677602,33.03,81352.95,0.0,-0.82311,0.00012,17.69607]
[1778437680236,33.03,81351.34,0.0,-0.82329,0.00012,17.68426]
[1778437680314,33.03,81351.34,0.0,-0.82329,0.00012,17.68426]
[1778437682599,33.03,81350.03,0.0,-0.82343,0.00012,17.67527]
[1778437682811,33.03,81350.03,0.0,-0.82343,0.00012,17.67527]
[1778437682913,33.03,81349.38,0.0,-0.8235,0.00012,17.67069]
[1778437686441,33.03,81349.18,0.0,-0.8235,0.00012,17.67008]
[1778437686563,33.03,81349.18,0.0,-0.8235,0.00012,17.67008]
[1778437692707,33.04,81347.51,0.0,-0.82366,0.00012,17.65965]
[1778437697742,33.04,81347.51,0.0,-0.82364,0.00012,17.66115]
[1778437699156,33.04,81348.1,0.0,-0.82357,0.00012,17.66587]
[1778437699312,33.04,81348.1,0.0,-0.82357,0.00012,17.66587]
[1778437701166,33.04,81347.85,0.0,-0.82359,0.00012,17.66458]
[1778437701314,33.04,81347.85,0.0,-0.82359,0.00012,17.66458]
[1778437701770,33.04,81348.06,0.0,-0.82356,0.00012,17.66644]
[1778437706805,33.04,81348.17,0.0,-0.82352,0.00012,17.6687]
[1778437710596,33.05,81349.63,0.0,-0.82334,0.00012,17.68048]
[1778437710810,33.05,81349.63,0.0,-0.82334,0.00012,17.68048]
[1778437713857,33.05,81354.83,0.0,-0.82276,0.00012,17.71599]
[1778437716549,33.05,81355.24,0.0,-0.82271,0.00012,17.7195]
[1778437716564,33.05,81355.24,0.0,-0.82271,0.00012,17.7195]
[1778437716871,33.05,81355.24,0.0,-0.82271,0.00012,17.7195]
[1778437716878,33.05,81354.81,0.0,-0.82275,0.00012,17.71649]
[1778437717061,33.05,81354.81,0.0,-0.82275,0.00012,17.71649]
[1778437722920,33.05,81355.13,0.0,-0.82269,0.00012,17.72019]
[1778437727776,33.05,81351.6,0.0,-0.82309,0.00012,17.6946]
[1778437727810,33.05,81351.6,0.0,-0.82309,0.00012,17.6946]
[1778437733997,33.06,81350.02,0.0,-0.82324,0.00012,17.6846]
[1778437739032,33.06,81349.58,0.0,-0.82327,0.00012,17.68264]
[1778437740307,33.06,81349.69,0.0,-0.82325,0.00012,17.68373]
[1778437740566,33.06,81349.69,0.0,-0.82325,0.00012,17.68373]
[1778437743186,33.06,81349.9,0.0,-0.82322,0.00012,17.68585]
[1778437743309,33.06,81349.9,0.0,-0.82322,0.00012,17.68585]
[1778437743370,33.06,81349.9,0.0,-0.82321,0.00012,17.68638]
[1778437749102,33.07,81349.9,0.0,-0.82319,0.00012,17.68772]
[1778437752233,33.07,81346.95,0.0,-0.82352,0.00011,17.66614]
[1778437752310,33.07,81346.95,0.0,-0.82352,0.00011,17.66614]
[1778437758165,33.07,81344.76,0.0,-0.82374,0.00011,17.65183]
[1778437760062,33.07,81344.76,0.0,-0.82374,0.00011,17.65183]
[1778437760308,33.07,81344.73,0.0,-0.82374,0.00011,17.65191]
[1778437760401,33.07,81344.76,0.0,-0.82373,0.00011,17.65274]
[1778437764068,33.07,81345.19,0.0,-0.82367,0.00011,17.65657]
[1778437764310,33.07,81345.19,0.0,-0.82367,0.00011,17.65657]
[1778437768399,33.08,81345.43,0.0,-0.82362,0.00011,17.65953]
[1778437768560,33.08,81345.43,0.0,-0.82362,0.00011,17.65953]
[1778437768660,33.08,81351.43,0.0,-0.82292,0.00012,17.70507]
[1778437769947,33.08,81351.43,0.0,-0.82292,0.00012,17.70507]
[1778437770060,33.08,81351.43,0.0,-0.82292,0.00012,17.70507]
[1778437770048,33.08,81351.47,0.0,-0.82291,0.00012,17.70559]
[1778437775284,33.08,81351.52,0.0,-0.82292,0.00012,17.70283]
[1778437780319,33.08,81350.96,0.0,-0.82297,0.00012,17.69964]
[1778437784991,33.08,81351.28,0.0,-0.82293,0.00012,17.70235]
[1778437785060,33.08,81351.28,0.0,-0.82293,0.00012,17.70235]
[1778437790390,33.09,81352.69,0.0,-0.82275,0.00012,17.71406]
[1778437796432,33.09,81352.92,0.0,-0.8227,0.00012,17.71666]
[1778437801467,33.09,81352.46,0.0,-0.82275,0.00012,17.71397]
[1778437806502,33.09,81352.5,0.0,-0.82273,0.00012,17.71503]
[1778437811537,33.09,81352.53,0.0,-0.82271,0.00012,17.71603]
[1778437815415,33.09,81352.4,0.0,-0.82272,0.00012,17.71551]
[1778437815561,33.09,81352.4,0.0,-0.82272,0.00012,17.71551]
[1778437819372,33.1,81351.62,0.0,-0.8228,0.00012,17.71029]
[1778437819558,33.1,81351.62,0.0,-0.8228,0.00012,17.71029]
[1778437819593,33.1,81350.8,0.0,-0.82289,0.00012,17.70431]
[1778437823306,33.1,81350.76,0.0,-0.82289,0.00012,17.70452]
[1778437823562,33.1,81350.76,0.0,-0.82289,0.00012,17.70452]
[1778437830066,33.1,81348.47,0.0,-0.82314,0.00012,17.68828]
[1778437830309,33.1,81347.91,0.0,-0.8232,0.00011,17.68446]
[1778437831313,33.1,81347.97,0.0,-0.82319,0.00012,17.68509]
[1778437831560,33.1,81347.97,0.0,-0.82319,0.00012,17.68509]
[1778437831659,33.1,81347.97,0.0,-0.82322,0.00012,17.68076]
[1778437838727,33.1,81347.44,0.0,-0.82326,0.00011,17.67811]
[1778437843802,33.11,81347.48,0.0,-0.82325,0.00011,17.67896]
[1778437845136,33.11,81347.48,0.0,-0.82324,0.00011,17.67932]
[1778437845311,33.11,81347.42,0.0,-0.82324,0.00011,17.67905]
[1778437850811,33.11,81345.02,0.0,-0.82351,0.00011,17.66137]
[1778437855847,33.11,81345.2,0.0,-0.82349,0.00011,17.66297]
[1778437856670,33.11,81345.2,0.0,-0.82349,0.00011,17.66297]
[1778437860345,33.11,81346.25,0.0,-0.82337,0.00011,17.67092]
[1778437860560,33.11,81346.25,0.0,-0.82337,0.00011,17.67092]
[1778437860881,33.11,81346.46,0.0,-0.82334,0.00011,17.67261]
[1778437864909,33.11,81352.78,0.0,-0.82261,0.00012,17.72011]
[1778437870951,33.11,81353.57,0.0,-0.82251,0.00012,17.72641]
[1778437880017,33.11,81358.22,0.0,-0.82197,0.00012,17.76183]
[1778437881022,33.11,81364.31,0.0,-0.82126,0.00012,17.80742]
[1778437883036,33.11,81369.23,0.0,-0.82069,0.00012,17.84412]
[1778437889078,33.11,81370.5,0.0,-0.82056,0.00012,17.85312]
[1778437890100,33.11,81378.04,0.0,-0.81968,0.00012,17.90939]
[1778437891104,33.11,81384.88,0.0,-0.81891,0.00012,17.95636]
[1778437891484,33.11,81384.88,0.0,-0.81891,0.00012,17.95636]
[1778437892111,33.11,81396.99,0.0,-0.81749,0.00012,18.04688]
[1778437893120,33.11,81404.04,0.0,-0.81666,0.00012,18.09968]
[1778437895434,33.11,81402.9,0.0,-0.8168,0.00012,18.09101]
[1778437899160,33.11,81397.09,0.0,-0.81748,0.00012,18.04742]
[1778437901563,33.11,81396.82,0.0,-0.81752,0.00012,18.04543]
[1778437906979,33.11,81396.59,0.0,-0.81754,0.00012,18.04359]
[1778437907564,33.11,81396.19,0.0,-0.81759,0.00012,18.04052]
[1778437907666,33.11,81390.14,0.0,-0.8183,0.00012,17.99536]
[1778437913024,33.11,81389.17,0.0,-0.81841,0.00012,17.98819]
[1778437913063,33.11,81389.17,0.0,-0.81841,0.00012,17.98819]
[1778437913125,33.11,81388.92,0.0,-0.81844,0.00012,17.98633]
[1778437913560,33.11,81388.92,0.0,-0.81844,0.00012,17.98633]
[1778437919300,33.11,81387.68,0.0,-0.81859,0.00012,17.97709]
[1778437921198,33.11,81387.68,0.0,-0.81859,0.00012,17.97709]
[1778437921314,33.11,81386.77,0.0,-0.81869,0.00012,17.97029]
[1778437922676,33.11,81385.6,0.0,-0.81883,0.00012,17.96154]
[1778437922809,33.11,81385.6,0.0,-0.81883,0.00012,17.96154]
[1778437922910,33.11,81386.04,0.0,-0.81878,0.00012,17.96483]
[1778437928363,33.11,81383.56,0.0,-0.81907,0.00012,17.94637]
[1778437930427,33.11,81380.57,0.0,-0.81942,0.00012,17.92405]
[1778437930570,33.11,81380.57,0.0,-0.81942,0.00012,17.92405]
[1778437932391,33.11,81373.91,0.0,-0.82019,0.00012,17.87435]
[1778437934967,33.11,81372.13,0.0,-0.8204,0.00012,17.8609]
[1778437935063,33.11,81372.13,0.0,-0.8204,0.00012,17.8609]
[1778437935785,33.11,81371.27,0.0,-0.8205,0.00012,17.85428]
[1778437935809,33.11,81371.27,0.0,-0.8205,0.00012,17.85428]
[1778437935886,33.11,81370.75,0.0,-0.82056,0.00012,17.85032]
[1778437937912,33.11,81370.89,0.0,-0.82055,0.00012,17.85137]
[1778437938061,33.11,81370.89,0.0,-0.82055,0.00012,17.85137]
[1778437943469,33.11,81370.96,0.0,-0.82053,0.00012,17.85209]
[1778437948406,33.11,81370.24,0.0,-0.82062,0.00012,17.84692]
[1778437948563,33.11,81370.24,0.0,-0.82062,0.00012,17.84692]
[1778437949151,33.11,81370.24,0.0,-0.82062,0.00012,17.84692]
[1778437949309,33.11,81370.24,0.0,-0.82061,0.00012,17.84708]
[1778437949512,33.11,81370.18,0.0,-0.82062,0.00012,17.84671]
[1778437950520,33.11,81356.29,0.0,-0.82223,0.00012,17.74273]
[1778437951526,33.11,81351.59,0.0,-0.8228,0.00012,17.70308]
[1778437953751,33.11,81351.59,0.0,-0.8228,0.00012,17.70308]
[1778437953813,33.11,81351.59,0.0,-0.8228,0.00012,17.70308]
[1778437959582,33.11,81351.26,0.0,-0.82283,0.00012,17.7012]
[1778437961647,33.11,81351.23,0.0,-0.82283,0.00012,17.70103]
[1778437961815,33.11,81351.23,0.0,-0.82283,0.00012,17.70103]
[1778437962001,33.11,81351.23,0.0,-0.82283,0.00012,17.70103]
[1778437962064,33.11,81351.23,0.0,-0.82283,0.00012,17.70103]
[1778437962131,33.11,81351.23,0.0,-0.82283,0.00012,17.70108]
[1778437967642,33.11,81345.84,0.0,-0.82345,0.00011,17.66101]
[1778437970266,33.11,81345.07,0.0,-0.82353,0.00011,17.65532]
[1778437970313,33.11,81344.96,0.0,-0.82355,0.00011,17.65459]
[1778437978719,33.11,81342.97,0.0,-0.82376,0.00011,17.64068]
[1778437983755,33.12,81343.08,0.0,-0.82374,0.00011,17.64211]
[1778437987425,33.12,81342.78,0.0,-0.82376,0.00011,17.64025]
[1778437987783,33.12,81333.71,0.0,-0.8248,0.00011,17.57231]
[1778437989797,33.12,81330.56,0.0,-0.82516,0.00011,17.54889]
[1778437991038,33.12,81330.56,0.0,-0.82516,0.00011,17.54889]
[1778437996846,33.12,81330.44,0.0,-0.82516,0.00011,17.54873]
[1778438001276,33.12,81329.99,0.0,-0.82521,0.00011,17.54566]
[1778438001314,33.12,81330.16,0.0,-0.82519,0.00011,17.54705]
[1778438009938,33.12,81338.51,0.0,-0.82421,0.00011,17.61104]
[1778438012858,33.12,81338.99,0.0,-0.82418,0.00011,17.61044]
[1778438013065,33.12,81338.99,0.0,-0.82418,0.00011,17.61044]
[1778438013718,33.12,81340.2,0.0,-0.82404,0.00011,17.61967]
[1778438013818,33.12,81340.2,0.0,-0.82404,0.00011,17.61967]
[1778438014193,33.12,81340.2,0.0,-0.82404,0.00011,17.61967]
[1778438014294,33.12,81342.24,0.0,-0.82381,0.00011,17.6351]
[1778438020009,33.13,81342.5,0.0,-0.82376,0.00011,17.63795]
[1778438025615,33.13,81342.7,0.0,-0.82373,0.00011,17.6401]
[1778438025814,33.13,81342.7,0.0,-0.82373,0.00011,17.6401]
[1778438028550,33.13,81345.86,0.0,-0.82336,0.00011,17.66439]
[1778438028561,33.13,81345.86,0.0,-0.82336,0.00011,17.66439]
[1778438034022,33.13,81350.75,0.0,-0.82278,0.00012,17.70154]
[1778438034068,33.13,81350.75,0.0,-0.82278,0.00012,17.70154]
[1778438035648,33.13,81353.98,0.0,-0.82241,0.00012,17.72601]
[1778438035818,33.13,81353.98,0.0,-0.82241,0.00012,17.72601]
[1778438036120,33.13,81354.02,0.0,-0.8224,0.00012,17.72639]
[1778438038131,33.13,81354.02,0.0,-0.8224,0.00012,17.72639]
[1778438038313,33.13,81354.02,0.0,-0.8224,0.00012,17.72639]
[1778438043940,33.13,81353.4,0.0,-0.82246,0.00012,17.72238]
[1778438044065,33.13,81353.4,0.0,-0.82246,0.00012,17.72238]
[1778438049211,33.13,81352.48,0.0,-0.82256,0.00012,17.71615]
[1778438049364,33.13,81352.48,0.0,-0.82256,0.00012,17.71615]
[1778438049559,33.13,81352.48,0.0,-0.82256,0.00012,17.71615]
[1778438050218,33.13,81352.46,0.0,-0.82256,0.00012,17.71611]
[1778438054865,33.13,81349.11,0.0,-0.82294,0.00012,17.69155]
[1778438055072,33.13,81349.11,0.0,-0.82294,0.00012,17.69155]
[1778438060288,33.14,81348.52,0.0,-0.82299,0.00012,17.68799]
[1778438063366,33.14,81348.51,0.0,-0.82299,0.00012,17.68806]
[1778438063563,33.14,81348.51,0.0,-0.82299,0.00012,17.68806]
[1778438064112,33.14,81348.51,0.0,-0.82299,0.00012,17.68806]
[1778438064311,33.14,81348.51,0.0,-0.82299,0.00012,17.68806]
[1778438064316,33.14,81348.44,0.0,-0.82299,0.00012,17.68797]
[1778438069352,33.14,81347.76,0.0,-0.82306,0.00011,17.68361]
[1778438070993,33.14,81347.86,0.0,-0.82304,0.00011,17.6845]
[1778438071062,33.14,81347.86,0.0,-0.82304,0.00011,17.6845]
[1778438076401,33.14,81347.82,0.0,-0.82307,0.00011,17.68056]
[1778438081436,33.14,81348.01,0.0,-0.82304,0.00011,17.68268]
[1778438083479,33.14,81348.05,0.0,-0.82303,0.00011,17.68311]
[1778438083563,33.14,81348.05,0.0,-0.82303,0.00011,17.68311]
[1778438089492,33.15,81347.35,0.0,-0.82309,0.00011,17.67882]
[1778438090499,33.15,81342.72,0.0,-0.82362,0.00011,17.64433]
[1778438091704,33.15,81342.72,0.0,-0.82362,0.00011,17.64433]
[1778438091813,33.15,81342.72,0.0,-0.82362,0.00011,17.64433]
[1778438092960,33.15,81339.52,0.0,-0.82399,0.00011,17.62044]
[1778438093062,33.15,81339.52,0.0,-0.82399,0.00011,17.62044]
[1778438093163,33.15,81339.65,0.0,-0.82397,0.00011,17.62149]
[1778438101577,33.15,81339.69,0.0,-0.82396,0.00011,17.62235]
[1778438109633,33.15,81339.65,0.0,-0.82396,0.00011,17.62272]
[1778438113661,33.15,81335.12,0.0,-0.82447,0.00011,17.58917]
[1778438114839,33.15,81335.12,0.0,-0.82447,0.00011,17.58917]
[1778438115063,33.15,81335.12,0.0,-0.82447,0.00011,17.58917]
[1778438115129,33.15,81335.12,0.0,-0.82447,0.00011,17.58917]
[1778438115313,33.15,81335.12,0.0,-0.82447,0.00011,17.58917]
[1778438115409,33.15,81330.3,0.0,-0.82502,0.00011,17.55321]
[1778438120710,33.15,81326.83,0.0,-0.8254,0.00011,17.52814]
[1778438122715,33.15,81326.76,0.0,-0.82541,0.00011,17.52776]
[1778438122814,33.15,81326.76,0.0,-0.82541,0.00011,17.52776]
[1778438123368,33.15,81326.76,0.0,-0.82541,0.00011,17.52776]
[1778438123567,33.15,81326.63,0.0,-0.82542,0.00011,17.52692]
[1778438123732,33.15,81326.34,0.0,-0.82545,0.00011,17.52488]
[1778438128767,33.15,81328.69,0.0,-0.82517,0.00011,17.543]
[1778438133802,33.15,81328.6,0.0,-0.82521,0.00011,17.53815]
[1778438138837,33.15,81328.08,0.0,-0.82527,0.00011,17.53449]
[1778438139750,33.15,81328.08,0.0,-0.82527,0.00011,17.53449]
[1778438139812,33.15,81328.08,0.0,-0.82527,0.00011,17.53449]
[1778438144879,33.15,81327.83,0.0,-0.82529,0.00011,17.53282]
[1778438149914,33.15,81327.33,0.0,-0.82535,0.00011,17.52916]
[1778438155956,33.15,81326.37,0.0,-0.82546,0.00011,17.52203]
[1778438159373,33.15,81326.37,0.0,-0.82546,0.00011,17.52203]
[1778438159562,33.15,81326.41,0.0,-0.82545,0.00011,17.52233]
[1778438160143,33.15,81326.41,0.0,-0.82545,0.00011,17.52233]
[1778438160309,33.15,81326.41,0.0,-0.82545,0.00011,17.52233]
[1778438160410,33.15,81326.41,0.0,-0.82545,0.00011,17.52233]
[1778438168040,33.15,81327.03,0.0,-0.82538,0.00011,17.52683]
[1778438173075,33.15,81326.9,0.0,-0.8254,0.00011,17.52569]
[1778438180124,33.15,81326.94,0.0,-0.8254,0.00011,17.52572]
[1778438183265,33.15,81326.47,0.0,-0.82546,0.00011,17.52216]
[1778438183312,33.15,81326.47,0.0,-0.82546,0.00011,17.52216]
[1778438190194,33.15,81324.0,0.0,-0.82574,0.00011,17.50335]
[1778438195229,33.15,81322.5,0.0,-0.82595,0.00011,17.48746]
[1778438196043,33.15,81322.5,0.0,-0.82595,0.00011,17.48746]
[1778438196068,33.15,81322.5,0.0,-0.82595,0.00011,17.48746]
[1778438196728,33.15,81322.25,0.0,-0.82598,0.00011,17.48556]
[1778438196812,33.15,81322.25,0.0,-0.82598,0.00011,17.48556]
[1778438196886,33.15,81322.25,0.0,-0.82598,0.00011,17.48554]
[1778438204292,33.15,81322.4,0.0,-0.82596,0.00011,17.48649]
[1778438209327,33.15,81321.27,0.0,-0.82609,0.00011,17.47786]
[1778438210334,33.15,81313.54,0.0,-0.82697,0.00011,17.41996]
[1778438212348,33.15,81310.77,0.0,-0.82728,0.00011,17.39935]
[1778438213443,33.15,81310.77,0.0,-0.82728,0.00011,17.39935]
[1778438213564,33.15,81310.73,0.0,-0.82729,0.00011,17.39913]
[1778438219400,33.15,81309.68,0.0,-0.8274,0.00011,17.39183]
[1778438223223,33.15,81309.97,0.0,-0.82736,0.00011,17.39431]
[1778438223315,33.15,81309.97,0.0,-0.82736,0.00011,17.39431]
[1778438223665,33.15,81309.86,0.0,-0.82737,0.00011,17.39359]
[1778438223813,33.15,81309.86,0.0,-0.82737,0.00011,17.39359]
[1778438224435,33.15,81309.83,0.0,-0.82737,0.00011,17.39347]
[1778438229470,33.16,81311.32,0.0,-0.8272,0.00011,17.40512]
[1778438230477,33.16,81316.82,0.0,-0.82657,0.00011,17.44639]
[1778438233533,33.16,81317.22,0.0,-0.82652,0.00011,17.44944]
[1778438233564,33.16,81317.05,0.0,-0.82654,0.00011,17.4482]
[1778438241555,33.16,81315.75,0.0,-0.82669,0.00011,17.4388]
[1778438245583,33.16,81320.63,0.0,-0.82613,0.00011,17.47554]
[1778438247767,33.16,81322.13,0.0,-0.82596,0.00011,17.48682]
[1778438247814,33.16,81322.13,0.0,-0.82596,0.00011,17.48682]
[1778438248439,33.16,81322.13,0.0,-0.82596,0.00011,17.48682]
[1778438248564,33.16,81322.13,0.0,-0.82596,0.00011,17.48682]
[1778438248540,33.16,81320.27,0.0,-0.82617,0.00011,17.47291]
[1778438249720,33.16,81317.07,0.0,-0.82653,0.00011,17.44895]
[1778438249816,33.16,81317.07,0.0,-0.82653,0.00011,17.44895]
[1778438253238,33.16,81312.93,0.0,-0.82703,0.00011,17.41357]
[1778438253316,33.16,81312.93,0.0,-0.82703,0.00011,17.41357]
[1778438254803,33.16,81313.44,0.0,-0.82697,0.00011,17.41757]
[1778438255063,33.16,81313.44,0.0,-0.82697,0.00011,17.41757]
[1778438255096,33.16,81313.48,0.0,-0.82697,0.00011,17.41806]
[1778438256030,33.16,81313.48,0.0,-0.82697,0.00011,17.41806]
[1778438256060,33.16,81313.48,0.0,-0.82697,0.00011,17.41806]
[1778438260159,33.16,81311.1,0.0,-0.82723,0.00011,17.40053]
[1778438260315,33.16,81311.1,0.0,-0.82723,0.00011,17.40053]
[1778438260459,33.16,81311.1,0.0,-0.82723,0.00011,17.40053]
[1778438260564,33.16,81311.1,0.0,-0.82723,0.00011,17.40053]
[1778438260493,33.16,81311.75,0.0,-0.82715,0.00011,17.40563]
[1778438264495,33.16,81310.77,0.0,-0.82726,0.00011,17.39853]
[1778438264565,33.16,81310.77,0.0,-0.82726,0.00011,17.39853]
[1778438266796,33.16,81309.75,0.0,-0.82737,0.00011,17.39127]
[1778438266812,33.16,81309.75,0.0,-0.82737,0.00011,17.39127]
[1778438272229,33.16,81309.32,0.0,-0.82742,0.00011,17.38814]
[1778438272313,33.16,81309.32,0.0,-0.82742,0.00011,17.38814]
[1778438272831,33.16,81308.25,0.0,-0.82754,0.00011,17.38002]
[1778438273066,33.16,81308.25,0.0,-0.82754,0.00011,17.38002]
[1778438273085,33.16,81309.28,0.0,-0.82742,0.00011,17.38768]
[1778438278814,33.16,81310.81,0.0,-0.82726,0.00011,17.3988]
[1778438280195,33.16,81310.81,0.0,-0.82726,0.00011,17.3988]
[1778438280310,33.16,81310.81,0.0,-0.82726,0.00011,17.3988]
[1778438285863,33.16,81316.57,0.0,-0.82661,0.00011,17.4412]
[1778438288707,33.16,81315.6,0.0,-0.82673,0.00011,17.43372]
[1778438288810,33.16,81315.6,0.0,-0.82673,0.00011,17.43372]
[1778438288987,33.16,81315.6,0.0,-0.82673,0.00011,17.43372]
[1778438289067,33.16,81315.6,0.0,-0.82673,0.00011,17.43372]
[1778438289150,33.16,81315.6,0.0,-0.82673,0.00011,17.43362]
[1778438296940,33.16,81315.57,0.0,-0.82675,0.00011,17.43258]
[1778438300025,33.16,81316.2,0.0,-0.82668,0.00011,17.43709]
[1778438300065,33.16,81316.2,0.0,-0.82668,0.00011,17.43709]
[1778438302982,33.15,81321.03,0.0,-0.82613,0.00011,17.47304]
[1778438304662,33.16,81323.52,0.0,-0.82585,0.00011,17.49174]
[1778438304811,33.16,81323.52,0.0,-0.82585,0.00011,17.49174]
[1778438304996,33.16,81323.99,0.0,-0.82579,0.00011,17.49531]
[1778438306190,33.16,81323.99,0.0,-0.82579,0.00011,17.49531]
[1778438306312,33.16,81323.99,0.0,-0.82579,0.00011,17.49531]
[1778438313053,33.16,81326.36,0.0,-0.82555,0.00011,17.50875]
[1778438314232,33.16,81326.36,0.0,-0.82555,0.00011,17.50875]
[1778438314311,33.16,81326.36,0.0,-0.82555,0.00011,17.50875]
[1778438314330,33.16,81331.13,0.0,-0.82501,0.00011,17.54458]
[1778438314647,33.16,81331.13,0.0,-0.82501,0.00011,17.54458]
[1778438314809,33.16,81331.13,0.0,-0.82501,0.00011,17.54458]
[1778438315067,33.16,81333.06,0.0,-0.82478,0.00011,17.55912]
[1778438320102,33.16,81333.78,0.0,-0.8247,0.00011,17.56493]
[1778438325140,33.16,81334.37,0.0,-0.82462,0.00011,17.56962]
[1778438328861,33.16,81335.02,0.0,-0.82455,0.00011,17.57448]
[1778438329068,33.16,81335.02,0.0,-0.82455,0.00011,17.57448]
[1778438334203,33.16,81333.97,0.0,-0.82467,0.00011,17.56669]
[1778438335132,33.16,81333.97,0.0,-0.82467,0.00011,17.56669]
[1778438335314,33.16,81333.97,0.0,-0.82467,0.00011,17.56669]
[1778438335384,33.16,81333.97,0.0,-0.82467,0.00011,17.56669]
[1778438338204,33.16,81332.68,0.0,-0.82482,0.00011,17.55703]
[1778438338311,33.16,81332.68,0.0,-0.82482,0.00011,17.55703]
[1778438340245,33.16,81327.03,0.0,-0.82546,0.00011,17.51478]
[1778438341223,33.16,81327.03,0.0,-0.82546,0.00011,17.51478]
[1778438341316,33.16,81327.03,0.0,-0.82546,0.00011,17.51478]
[1778438341319,33.16,81322.29,0.0,-0.826,0.00011,17.47936]
[1778438342526,33.16,81322.29,0.0,-0.826,0.00011,17.47936]
[1778438342564,33.16,81322.29,0.0,-0.826,0.00011,17.47936]
[1778438342627,33.16,81319.81,0.0,-0.82628,0.00011,17.46089]
[1778438348301,33.16,81319.01,0.0,-0.82636,0.00011,17.4557]
[1778438353336,33.16,81311.25,0.0,-0.82723,0.00011,17.39838]
[1778438355164,33.16,81310.41,0.0,-0.82732,0.00011,17.39232]
[1778438355312,33.16,81310.41,0.0,-0.82732,0.00011,17.39232]
[1778438366427,33.17,81308.15,0.0,-0.82753,0.00011,17.37847]
[1778438373517,33.17,81308.11,0.0,-0.82751,0.00011,17.37929]
[1778438373559,33.17,81308.11,0.0,-0.82751,0.00011,17.37929]
[1778438374442,33.17,81308.41,0.0,-0.8275,0.00011,17.37786]
[1778438374564,33.17,81308.41,0.0,-0.8275,0.00011,17.37786]
[1778438374596,33.17,81308.0,0.0,-0.82754,0.00011,17.37508]
[1778438380525,33.18,81307.83,0.0,-0.82753,0.00011,17.37557]
[1778438382118,33.18,81307.58,0.0,-0.82756,0.00011,17.374]
[1778438382311,33.18,81307.58,0.0,-0.82756,0.00011,17.374]
[1778438391602,33.18,81307.46,0.0,-0.82753,0.00011,17.37611]
[1778438394862,33.19,81310.55,0.0,-0.82716,0.00011,17.40012]
[1778438395062,33.19,81310.55,0.0,-0.82716,0.00011,17.40012]
[1778438396144,33.19,81310.62,0.0,-0.82715,0.00011,17.40091]
[1778438396312,33.19,81310.62,0.0,-0.82715,0.00011,17.40091]
[1778438396411,33.19,81310.62,0.0,-0.82714,0.00011,17.40133]
[1778438401675,33.19,81308.05,0.0,-0.8274,0.00011,17.38419]
[1778438403016,33.19,81310.66,0.0,-0.8271,0.00011,17.40412]
[1778438403067,33.19,81310.66,0.0,-0.8271,0.00011,17.40412]
[1778438409731,33.2,81309.51,0.0,-0.82719,0.00011,17.39809]
[1778438411002,33.2,81309.51,0.0,-0.82719,0.00011,17.39809]
[1778438411060,33.2,81309.51,0.0,-0.82719,0.00011,17.39809]
[1778438411160,33.2,81304.55,0.0,-0.82774,0.00011,17.36136]
[1778438413058,33.2,81303.01,0.0,-0.82792,0.00011,17.34984]
[1778438413317,33.2,81303.01,0.0,-0.82792,0.00011,17.34984]
[1778438413352,33.2,81301.05,0.0,-0.82814,0.00011,17.33533]
[1778438415992,33.2,81297.02,0.0,-0.82859,0.00011,17.30527]
[1778438416068,33.2,81297.02,0.0,-0.82859,0.00011,17.30527]
[1778438421815,33.2,81297.12,0.0,-0.82857,0.00011,17.30693]
[1778438426658,33.2,81296.51,0.0,-0.82863,0.00011,17.30278]
[1778438426809,33.2,81298.65,0.0,-0.82838,0.00011,17.31893]
[1778438428190,33.2,81299.1,0.0,-0.82833,0.00011,17.32245]
[1778438428314,33.2,81299.1,0.0,-0.82833,0.00011,17.32245]
[1778438428340,33.2,81299.08,0.0,-0.82833,0.00011,17.32255]
[1778438436920,33.2,81298.26,0.0,-0.82844,0.00011,17.31289]
[1778438441955,33.21,81298.54,0.0,-0.8284,0.00011,17.31573]
[1778438444693,33.21,81298.53,0.0,-0.8284,0.00011,17.31577]
[1778438444810,33.21,81298.37,0.0,-0.82841,0.00011,17.31469]
[1778438450011,33.21,81296.94,0.0,-0.82856,0.00011,17.30473]
[1778438454173,33.21,81296.78,0.0,-0.82858,0.00011,17.30378]
[1778438454311,33.21,81296.78,0.0,-0.82858,0.00011,17.30378]
[1778438455885,33.21,81295.6,0.0,-0.82871,0.00011,17.2952]
[1778438456065,33.21,81295.6,0.0,-0.82871,0.00011,17.2952]
[1778438456142,33.21,81297.17,0.0,-0.82852,0.00011,17.30721]
[1778438458472,33.21,81296.79,0.0,-0.82857,0.00011,17.30448]
[1778438458559,33.21,81296.79,0.0,-0.82857,0.00011,17.30448]
[1778438462803,33.21,81294.47,0.0,-0.82882,0.00011,17.2878]
[1778438462817,33.21,81294.47,0.0,-0.82882,0.00011,17.2878]
[1778438463102,33.21,81295.96,0.0,-0.82865,0.00011,17.29909]
[1778438468137,33.21,81295.31,0.0,-0.82871,0.00011,17.29493]
[1778438469962,33.21,81295.54,0.0,-0.82868,0.00011,17.2968]
[1778438470059,33.21,81295.54,0.0,-0.82868,0.00011,17.2968]
[1778438472165,33.21,81304.2,0.0,-0.8277,0.00011,17.36189]
[1778438474430,33.21,81303.72,0.0,-0.82775,0.00011,17.35836]
[1778438474561,33.21,81303.72,0.0,-0.82775,0.00011,17.35836]
[1778438474611,33.21,81303.72,0.0,-0.82775,0.00011,17.35836]
[1778438474776,33.21,81304.76,0.0,-0.82763,0.00011,17.3662]
[1778438474815,33.21,81304.76,0.0,-0.82763,0.00011,17.3662]
[1778438480221,33.22,81301.96,0.0,-0.82794,0.00011,17.34568]
[1778438485256,33.22,81301.87,0.0,-0.82795,0.00011,17.3454]
[1778438489065,33.22,81301.26,0.0,-0.82801,0.00011,17.34113]
[1778438493563,33.22,81301.11,0.0,-0.82806,0.00011,17.33587]
[1778438493712,33.22,81301.11,0.0,-0.82806,0.00011,17.33587]
[1778438493665,33.22,81301.28,0.0,-0.82804,0.00011,17.33724]
[1778438500362,33.22,81302.18,0.0,-0.82792,0.00011,17.34464]
[1778438501249,33.22,81302.18,0.0,-0.82792,0.00011,17.34464]
[1778438501314,33.22,81302.18,0.0,-0.82792,0.00011,17.34464]
[1778438501654,33.22,81302.18,0.0,-0.82792,0.00011,17.34464]
[1778438501813,33.22,81302.18,0.0,-0.82792,0.00011,17.34464]
[1778438501710,33.22,81302.07,0.0,-0.82793,0.00011,17.3439]
[1778438503383,33.22,81296.47,0.0,-0.82856,0.00011,17.30224]
[1778438509426,33.22,81294.41,0.0,-0.82878,0.00011,17.28765]
[1778438510319,33.22,81294.41,0.0,-0.82878,0.00011,17.28765]
[1778438510567,33.22,81294.41,0.0,-0.82878,0.00011,17.28765]
[1778438510644,33.22,81294.72,0.0,-0.82874,0.00011,17.29012]
[1778438511010,33.22,81294.72,0.0,-0.82874,0.00011,17.29012]
[1778438511061,33.22,81294.72,0.0,-0.82874,0.00011,17.29012]
[1778438512768,33.22,81293.32,0.0,-0.8289,0.00011,17.2798]
[1778438512809,33.22,81293.32,0.0,-0.8289,0.00011,17.2798]
[1778438516178,33.22,81293.62,0.0,-0.82886,0.00011,17.28265]
[1778438516315,33.22,81293.62,0.0,-0.82886,0.00011,17.28265]
[1778438516475,33.22,81294.55,0.0,-0.82875,0.00011,17.28976]
[1778438517141,33.22,81294.55,0.0,-0.82875,0.00011,17.28976]
[1778438517313,33.22,81294.55,0.0,-0.82875,0.00011,17.28976]
[1778438522517,33.23,81294.58,0.0,-0.82873,0.00011,17.29087]
[1778438526526,33.23,81294.01,0.0,-0.82879,0.00011,17.28707]
[1778438526565,33.23,81294.01,0.0,-0.82879,0.00011,17.28707]
[1778438526661,33.23,81292.96,0.0,-0.82891,0.00011,17.27938]
[1778438527436,33.23,81292.96,0.0,-0.82891,0.00011,17.27938]
[1778438527563,33.23,81292.96,0.0,-0.82891,0.00011,17.27938]
[1778438532588,33.23,81287.19,0.0,-0.82954,0.00011,17.23723]
[1778438534046,33.23,81285.49,0.0,-0.82973,0.00011,17.2247]
[1778438534067,33.23,81285.49,0.0,-0.82973,0.00011,17.2247]
[1778438534601,33.23,81285.27,0.0,-0.82975,0.00011,17.22325]
[1778438535173,33.23,81285.27,0.0,-0.82975,0.00011,17.22325]
[1778438535311,33.23,81285.27,0.0,-0.82975,0.00011,17.22325]
[1778438537622,33.23,81275.47,0.0,-0.83083,0.00011,17.15057]
[1778438538629,33.23,81272.03,0.0,-0.83121,0.00011,17.12513]
[1778438542386,33.23,81269.55,0.0,-0.83148,0.00011,17.10757]
[1778438542560,33.23,81269.55,0.0,-0.83148,0.00011,17.10757]
[1778438542657,33.23,81269.19,0.0,-0.83151,0.00011,17.10522]
[1778438543379,33.23,81269.19,0.0,-0.83151,0.00011,17.10522]
[1778438543566,33.23,81269.19,0.0,-0.83151,0.00011,17.10522]
[1778438548699,33.24,81268.2,0.0,-0.83159,0.00011,17.09989]
[1778438553734,33.24,81266.66,0.0,-0.83177,0.00011,17.08558]
[1778438554450,33.24,81266.66,0.0,-0.83177,0.00011,17.08558]
[1778438554560,33.24,81266.66,0.0,-0.83177,0.00011,17.08558]
[1778438554741,33.24,81266.6,0.0,-0.83177,0.00011,17.08549]
[1778438555580,33.24,81266.6,0.0,-0.83177,0.00011,17.08549]
[1778438555813,33.24,81266.6,0.0,-0.83177,0.00011,17.08549]
[1778438562797,33.25,81261.33,0.0,-0.83231,0.00011,17.04878]
[1778438563804,33.25,81255.99,0.0,-0.8329,0.00011,17.00906]
[1778438564834,33.25,81255.99,0.0,-0.8329,0.00011,17.00906]
[1778438565073,33.25,81255.56,0.0,-0.83295,0.00011,17.0061]
[1778438565818,33.25,81254.76,0.0,-0.83303,0.00011,17.00037]
[1778438567422,33.25,81251.99,0.0,-0.83333,0.00011,16.97992]
[1778438567564,33.25,81251.99,0.0,-0.83333,0.00011,16.97992]
[1778438569846,33.25,81246.42,0.0,-0.83393,0.00011,16.93919]
[1778438570142,33.25,81246.42,0.0,-0.83393,0.00011,16.93919]
[1778438570314,33.25,81246.42,0.0,-0.83393,0.00011,16.93919]
[1778438575135,33.26,81248.89,0.0,-0.83363,0.00011,16.95945]
[1778438575309,33.26,81248.89,0.0,-0.83363,0.00011,16.95945]
[1778438575888,33.26,81248.66,0.0,-0.83365,0.00011,16.95808]
[1778438576148,33.26,81248.66,0.0,-0.83365,0.00011,16.95808]
[1778438576315,33.26,81248.66,0.0,-0.83365,0.00011,16.95808]
[1778438581930,33.26,81247.42,0.0,-0.83376,0.00011,16.95096]
[1778438584860,33.26,81247.42,0.0,-0.83376,0.00011,16.95096]
[1778438585062,33.26,81247.41,0.0,-0.83375,0.00011,16.95163]
[1778438585068,33.26,81246.88,0.0,-0.8338,0.00011,16.94804]
[1778438585983,33.26,81246.88,0.0,-0.8338,0.00011,16.94804]
[1778438586066,33.26,81246.88,0.0,-0.8338,0.00011,16.94804]
[1778438592000,33.27,81246.67,0.0,-0.83378,0.00011,16.94916]
[1778438594547,33.27,81245.17,0.0,-0.83394,0.00011,16.93833]
[1778438594581,33.27,81245.17,0.0,-0.83394,0.00011,16.93833]
[1778438595205,33.27,81244.55,0.0,-0.83401,0.00011,16.93403]
[1778438595309,33.27,81244.55,0.0,-0.83401,0.00011,16.93403]
[1778438595410,33.27,81242.51,0.0,-0.83423,0.00011,16.91896]
[1778438601063,33.27,81240.56,0.0,-0.83443,0.00011,16.90539]
[1778438604858,33.27,81240.53,0.0,-0.83443,0.00011,16.90534]
[1778438605064,33.27,81242.85,0.0,-0.83416,0.00011,16.9233]
[1778438609924,33.28,81242.78,0.0,-0.83416,0.00011,16.92331]
[1778438610067,33.28,81245.12,0.0,-0.8339,0.00011,16.94098]
[1778438610456,33.28,81245.12,0.0,-0.8339,0.00011,16.94098]
[1778438610566,33.28,81245.12,0.0,-0.8339,0.00011,16.94098]
[1778438610667,33.28,81246.03,0.0,-0.8338,0.00011,16.94811]
[1778438611664,33.28,81246.03,0.0,-0.8338,0.00011,16.94811]
[1778438611812,33.28,81246.03,0.0,-0.8338,0.00011,16.94811]
[1778438613426,33.28,81241.89,0.0,-0.83428,0.00011,16.91295]
[1778438613563,33.28,81241.89,0.0,-0.83428,0.00011,16.91295]
[1778438614885,33.28,81241.75,0.0,-0.83429,0.00011,16.91209]
[1778438615077,33.28,81243.34,0.0,-0.83412,0.00011,16.92416]
[1778438620196,33.28,81243.71,0.0,-0.83406,0.00011,16.92796]
[1778438622134,33.28,81244.03,0.0,-0.83402,0.00011,16.93051]
[1778438622311,33.28,81244.03,0.0,-0.83402,0.00011,16.93051]
[1778438622318,33.28,81243.59,0.0,-0.83407,0.00011,16.92738]
[1778438623889,33.28,81243.59,0.0,-0.83407,0.00011,16.92738]
[1778438624077,33.28,81243.59,0.0,-0.83407,0.00011,16.92738]
[1778438628252,33.28,81249.46,0.0,-0.83341,0.00011,16.97217]
[1778438629873,33.28,81249.46,0.0,-0.83341,0.00011,16.97217]
[1778438630083,33.28,81250.25,0.0,-0.83332,0.00011,16.97817]
[1778438632550,33.28,81250.28,0.0,-0.83331,0.00011,16.97848]
[1778438632557,33.28,81250.28,0.0,-0.83331,0.00011,16.97848]
[1778438632651,33.28,81250.25,0.0,-0.83331,0.00011,16.97843]
[1778438634294,33.28,81254.1,0.0,-0.83288,0.00011,17.0076]
[1778438636493,33.28,81255.59,0.0,-0.83271,0.00011,17.01902]
[1778438636562,33.28,81255.59,0.0,-0.83271,0.00011,17.01902]
[1778438640121,33.29,81254.72,0.0,-0.83279,0.00011,17.01358]
[1778438640311,33.29,81254.72,0.0,-0.83279,0.00011,17.01358]
[1778438646379,33.29,81252.29,0.0,-0.83303,0.00011,16.9974]
[1778438647882,33.29,81252.29,0.0,-0.83303,0.00011,16.9974]
[1778438648063,33.29,81252.25,0.0,-0.83303,0.00011,16.99737]
[1778438648733,33.29,81252.25,0.0,-0.83303,0.00011,16.99737]
[1778438648814,33.29,81252.25,0.0,-0.83303,0.00011,16.99737]
[1778438648828,33.29,81252.32,0.0,-0.83302,0.00011,16.99817]
[1778438655442,33.3,81252.92,0.0,-0.83293,0.00011,17.00444]
[1778438660478,33.3,81252.8,0.0,-0.83292,0.00011,17.00473]
[1778438661281,33.3,81252.8,0.0,-0.83292,0.00011,17.00473]
[1778438661311,33.3,81252.8,0.0,-0.83292,0.00011,17.00473]
[1778438666520,33.3,81252.71,0.0,-0.83291,0.00011,17.00541]
[1778438671555,33.3,81253.15,0.0,-0.83288,0.00011,17.00523]
[1778438676592,33.3,81253.07,0.0,-0.83287,0.00011,17.00568]
[1778438681632,33.31,81253.01,0.0,-0.83286,0.00011,17.00626]
[1778438682411,33.31,81253.01,0.0,-0.83286,0.00011,17.00626]
[1778438682562,33.31,81253.01,0.0,-0.83286,0.00011,17.00626]
[1778438682639,33.31,81251.18,0.0,-0.83306,0.00011,16.9928]
[1778438684644,33.31,81251.11,0.0,-0.83307,0.00011,16.99249]
[1778438684812,33.31,81251.11,0.0,-0.83307,0.00011,16.99249]
[1778438690695,33.31,81250.43,0.0,-0.83312,0.00011,16.98897]
[1778438695730,33.31,81250.54,0.0,-0.83309,0.00011,16.99087]
[1778438700765,33.32,81250.6,0.0,-0.83307,0.00011,16.99237]
[1778438706807,33.32,81250.6,0.0,-0.83305,0.00011,16.99358]
[1778438712027,33.32,81250.71,0.0,-0.83303,0.00011,16.99479]
[1778438712061,33.32,81251.42,0.0,-0.83294,0.00011,17.00067]
[1778438712849,33.32,81251.78,0.0,-0.8329,0.00011,17.00354]
[1778438714347,33.32,81251.91,0.0,-0.83288,0.00011,17.00469]
[1778438714564,33.32,81251.91,0.0,-0.83288,0.00011,17.00469]
[1778438716797,33.32,81251.99,0.0,-0.83287,0.00011,17.00564]
[1778438716814,33.32,81251.99,0.0,-0.83287,0.00011,17.00564]
[1778438717399,33.32,81251.4,0.0,-0.83293,0.00011,17.00141]
[1778438717559,33.32,81251.4,0.0,-0.83293,0.00011,17.00141]
[1778438717884,33.32,81252.79,0.0,-0.83278,0.00011,17.01197]
[1778438723926,33.32,81253.22,0.0,-0.83273,0.00011,17.01523]
[1778438726550,33.32,81252.47,0.0,-0.83281,0.00011,17.00951]
[1778438726564,33.32,81252.47,0.0,-0.83281,0.00011,17.00951]
[1778438731721,33.32,81251.01,0.0,-0.83298,0.00011,16.9983]
[1778438731813,33.32,81251.01,0.0,-0.83298,0.00011,16.9983]
[1778438735362,33.32,81250.97,0.0,-0.83302,0.00011,16.99328]
[1778438738076,33.32,81248.23,0.0,-0.83332,0.00011,16.97271]
[1778438738313,33.32,81248.23,0.0,-0.83332,0.00011,16.97271]
[1778438744066,33.32,81248.58,0.0,-0.83329,0.00011,16.97519]
[1778438754137,33.32,81249.43,0.0,-0.8332,0.00011,16.98136]
[1778438756151,33.32,81252.6,0.0,-0.83285,0.00011,17.00497]
[1778438758238,33.32,81252.6,0.0,-0.83285,0.00011,17.00497]
[1778438758315,33.32,81252.6,0.0,-0.83285,0.00011,17.00497]
[1778438762686,33.32,81252.78,0.0,-0.83283,0.00011,17.00601]
[1778438762821,33.32,81252.78,0.0,-0.83283,0.00011,17.00601]
[1778438768235,33.32,81252.9,0.0,-0.83283,0.00011,17.00647]
[1778438774277,33.32,81250.82,0.0,-0.83306,0.00011,16.99064]
[1778438776316,33.32,81250.03,0.0,-0.83315,0.00011,16.9847]
[1778438776575,33.32,81250.03,0.0,-0.83315,0.00011,16.9847]
[1778438779975,33.32,81250.03,0.0,-0.83315,0.00011,16.98465]
[1778438780061,33.32,81250.03,0.0,-0.83315,0.00011,16.98465]
[1778438786361,33.32,81249.8,0.0,-0.83318,0.00011,16.98276]
[1778438792024,33.32,81249.74,0.0,-0.83318,0.00011,16.98233]
[1778438792065,33.32,81249.74,0.0,-0.83318,0.00011,16.98233]
[1778438805494,33.32,81249.66,0.0,-0.83322,0.00011,16.97748]
[1778438810529,33.32,81249.76,0.0,-0.83321,0.00011,16.97829]
[1778438812306,33.32,81250.24,0.0,-0.83316,0.00011,16.98189]
[1778438812565,33.32,81250.24,0.0,-0.83316,0.00011,16.98189]
[1778438820599,33.32,81250.42,0.0,-0.83313,0.00011,16.98389]
[1778438825634,33.32,81251.0,0.0,-0.83304,0.00011,16.98954]
[1778438827740,33.32,81251.51,0.0,-0.83298,0.00011,16.99361]
[1778438827813,33.32,81251.51,0.0,-0.83298,0.00011,16.99361]
[1778438835704,33.33,81251.21,0.0,-0.83298,0.00011,16.99368]
[1778438843760,33.33,81251.69,0.0,-0.8329,0.00011,16.99933]
[1778438850362,33.33,81252.43,0.0,-0.8328,0.00011,17.00584]
[1778438850566,33.33,81252.43,0.0,-0.8328,0.00011,17.00584]
[1778438857858,33.34,81252.24,0.0,-0.83282,0.00011,17.00226]
[1778438862893,33.34,81252.07,0.0,-0.83282,0.00011,17.00218]
[1778438863788,33.34,81252.07,0.0,-0.83282,0.00011,17.00218]
[1778438863813,33.34,81252.07,0.0,-0.83282,0.00011,17.00218]
[1778438868935,33.34,81252.39,0.0,-0.83276,0.00011,17.006]
[1778438874977,33.35,81252.52,0.0,-0.83273,0.00011,17.00833]
[1778438880015,33.35,81252.27,0.0,-0.83274,0.00011,17.00755]
[1778438885048,33.35,81251.78,0.0,-0.83277,0.00011,17.00495]
[1778438891090,33.35,81252.64,0.0,-0.83266,0.00011,17.01258]
[1778438899147,33.36,81252.61,0.0,-0.83264,0.00011,17.01389]
[1778438904181,33.36,81252.62,0.0,-0.83263,0.00011,17.01491]
[1778438906049,33.36,81252.62,0.0,-0.83263,0.00011,17.01491]
[1778438906066,33.36,81252.62,0.0,-0.83263,0.00011,17.01491]
[1778438913244,33.36,81252.77,0.0,-0.83262,0.00011,17.01312]
[1778438918279,33.36,81253.13,0.0,-0.83256,0.00011,17.01678]
[1778438920779,33.36,81253.94,0.0,-0.83247,0.00011,17.02302]
[1778438920815,33.36,81253.94,0.0,-0.83247,0.00011,17.02302]
[1778438926335,33.37,81256.39,0.0,-0.83218,0.00011,17.04251]
[1778438928929,33.37,81257.49,0.0,-0.83206,0.00011,17.05088]
[1778438929065,33.37,81257.49,0.0,-0.83206,0.00011,17.05088]
[1778438935398,33.37,81261.94,0.0,-0.83154,0.00011,17.08536]
[1778438938420,33.37,81265.07,0.0,-0.83119,0.00011,17.10913]
[1778438939427,33.37,81269.36,0.0,-0.83071,0.00011,17.14116]
[1778438940472,33.37,81269.36,0.0,-0.83071,0.00011,17.14116]
[1778438940565,33.37,81269.36,0.0,-0.83071,0.00011,17.14116]
[1778438946476,33.37,81273.57,0.0,-0.83022,0.00011,17.17384]
[1778438948957,33.37,81272.89,0.0,-0.83029,0.00011,17.16913]
[1778438949069,33.37,81272.89,0.0,-0.83029,0.00011,17.16913]
[1778438954532,33.38,81272.64,0.0,-0.8303,0.00011,17.16866]
[1778438960574,33.38,81272.82,0.0,-0.83026,0.00011,17.1713]
[1778438965611,33.38,81274.75,0.0,-0.83002,0.00011,17.18679]
[1778438967342,33.38,81274.75,0.0,-0.83002,0.00011,17.18679]
[1778438967563,33.38,81274.75,0.0,-0.83002,0.00011,17.18679]
[1778438973667,33.39,81275.99,0.0,-0.82989,0.00011,17.19325]
[1778438974872,33.39,81275.99,0.0,-0.82989,0.00011,17.19325]
[1778438975066,33.39,81275.99,0.0,-0.82989,0.00011,17.19325]
[1778438980716,33.39,81275.47,0.0,-0.82993,0.00011,17.19095]
[1778438986758,33.39,81275.63,0.0,-0.82989,0.00011,17.19354]
[1778438988209,33.39,81275.63,0.0,-0.82989,0.00011,17.19354]
[1778438988314,33.39,81275.47,0.0,-0.8299,0.00011,17.19259]
[1778439000856,33.4,81276.1,0.0,-0.82978,0.00011,17.20037]
[1778439002870,33.4,81282.67,0.0,-0.82904,0.00011,17.24971]
[1778439003798,33.4,81282.67,0.0,-0.82904,0.00011,17.24971]
[1778439003813,33.4,81282.67,0.0,-0.82904,0.00011,17.24971]
[1778439006462,33.4,81283.79,0.0,-0.82891,0.00011,17.25855]
[1778439006567,33.4,81283.79,0.0,-0.82891,0.00011,17.25855]
[1778439006898,33.4,81285.71,0.0,-0.82869,0.00011,17.27299]
[1778439008530,33.4,81286.9,0.0,-0.82855,0.00011,17.28199]
[1778439008562,33.4,81286.9,0.0,-0.82855,0.00011,17.28199]
[1778439016968,33.4,81289.12,0.0,-0.82829,0.00011,17.29954]
[1778439020270,33.4,81288.76,0.0,-0.82833,0.00011,17.29706]
[1778439020313,33.4,81288.76,0.0,-0.82833,0.00011,17.29706]
[1778439021064,33.4,81286.44,0.0,-0.82858,0.00011,17.27992]
[1778439021162,33.4,81287.62,0.0,-0.82845,0.00011,17.28882]
[1778439027045,33.41,81287.26,0.0,-0.82848,0.00011,17.28693]
[1778439028051,33.41,81269.71,0.0,-0.83044,0.00011,17.15636]
[1778439029058,33.41,81263.49,0.0,-0.83113,0.00011,17.1102]
[1778439031810,33.41,81263.0,0.0,-0.83121,0.00011,17.1024]
[1778439032066,33.41,81263.0,0.0,-0.83121,0.00011,17.1024]
[1778439033063,33.41,81263.14,0.0,-0.8312,0.00011,17.10341]
[1778439033086,33.41,81262.99,0.0,-0.83121,0.00011,17.10226]
[1778439037114,33.41,81258.45,0.0,-0.83172,0.00011,17.06839]
[1778439037825,33.41,81258.45,0.0,-0.83172,0.00011,17.06839]
[1778439038066,33.41,81258.45,0.0,-0.83172,0.00011,17.06839]
[1778439042149,33.41,81253.28,0.0,-0.83229,0.00011,17.02992]
[1778439044749,33.41,81251.42,0.0,-0.8325,0.00011,17.01612]
[1778439044815,33.41,81251.42,0.0,-0.8325,0.00011,17.01612]
[1778439046568,33.41,81250.08,0.0,-0.83264,0.00011,17.0062]
[1778439046808,33.41,81250.08,0.0,-0.83264,0.00011,17.0062]
[1778439047184,33.41,81250.28,0.0,-0.83262,0.00011,17.00772]
[1778439049834,33.41,81250.21,0.0,-0.83263,0.00011,17.00724]
[1778439050061,33.41,81250.21,0.0,-0.83263,0.00011,17.00724]
[1778439055242,33.41,81248.92,0.0,-0.83277,0.00011,16.99766]
[1778439056992,33.41,81248.92,0.0,-0.83277,0.00011,16.99766]
[1778439057066,33.41,81248.92,0.0,-0.83277,0.00011,16.99766]
[1778439059727,33.41,81249.17,0.0,-0.83274,0.00011,16.99953]
[1778439059807,33.41,81249.17,0.0,-0.83274,0.00011,16.99953]
[1778439059828,33.41,81249.17,0.0,-0.83274,0.00011,16.99951]
[1778439072360,33.41,81249.36,0.0,-0.83273,0.00011,17.00059]
[1778439074706,33.41,81248.42,0.0,-0.83283,0.00011,16.9935]
[1778439074811,33.41,81248.42,0.0,-0.83283,0.00011,16.9935]
[1778439081423,33.41,81245.41,0.0,-0.83317,0.00011,16.97074]
[1778439082625,33.41,81245.41,0.0,-0.83317,0.00011,16.97074]
[1778439082811,33.41,81245.41,0.0,-0.83317,0.00011,16.97074]
[1778439085036,33.41,81244.49,0.0,-0.83327,0.00011,16.96385]
[1778439085063,33.41,81244.49,0.0,-0.83327,0.00011,16.96385]
[1778439085137,33.41,81244.59,0.0,-0.83326,0.00011,16.96457]
[1778439090486,33.41,81244.47,0.0,-0.83328,0.00011,16.96361]
[1778439096097,33.41,81243.95,0.0,-0.83337,0.00011,16.9552]
[1778439096312,33.41,81243.95,0.0,-0.83337,0.00011,16.9552]
[1778439101168,33.41,81242.63,0.0,-0.83351,0.00011,16.94544]
[1778439101310,33.41,81242.63,0.0,-0.83351,0.00011,16.94544]
[1778439101376,33.41,81233.19,0.0,-0.83455,0.00011,16.87522]
[1778439103376,33.41,81232.1,0.0,-0.83467,0.00011,16.8671]
[1778439103559,33.41,81232.1,0.0,-0.83467,0.00011,16.8671]
[1778439103578,33.41,81231.98,0.0,-0.83468,0.00011,16.86646]
[1778439108613,33.41,81231.53,0.0,-0.83472,0.00011,16.86379]
[1778439114295,33.41,81229.13,0.0,-0.83497,0.00011,16.84648]
[1778439114310,33.41,81229.13,0.0,-0.83497,0.00011,16.84648]
[1778439119298,33.41,81226.88,0.0,-0.8352,0.00011,16.83074]
[1778439119313,33.41,81226.88,0.0,-0.8352,0.00011,16.83074]
[1778439119399,33.41,81227.71,0.0,-0.83511,0.00011,16.83712]
[1778439124734,33.41,81231.42,0.0,-0.83468,0.00011,16.86583]
[1778439126952,33.41,81234.17,0.0,-0.83438,0.00011,16.88646]
[1778439127060,33.41,81234.17,0.0,-0.83438,0.00011,16.88646]
[1778439134804,33.42,81235.63,0.0,-0.8342,0.00011,16.89841]
[1778439136028,33.42,81235.63,0.0,-0.8342,0.00011,16.89841]
[1778439136066,33.42,81235.63,0.0,-0.8342,0.00011,16.89841]
[1778439136818,33.42,81240.27,0.0,-0.83369,0.00011,16.9332]
[1778439138832,33.42,81245.59,0.0,-0.8331,0.00011,16.97293]
[1778439141346,33.42,81245.59,0.0,-0.8331,0.00011,16.97293]
[1778439141447,33.42,81245.59,0.0,-0.8331,0.00011,16.97301]
[1778439141558,33.42,81245.59,0.0,-0.8331,0.00011,16.97301]
[1778439145320,33.42,81246.44,0.0,-0.833,0.00011,16.97946]
[1778439145562,33.42,81248.66,0.0,-0.83276,0.00011,16.99602]
[1778439152847,33.42,81251.01,0.0,-0.8325,0.00011,17.01354]
[1778439153032,33.42,81251.01,0.0,-0.8325,0.00011,17.01354]
[1778439153060,33.42,81251.01,0.0,-0.8325,0.00011,17.01354]
[1778439153078,33.42,81251.01,0.0,-0.83253,0.00011,17.00897]
[1778439158173,33.42,81251.14,0.0,-0.83252,0.00011,17.00991]
[1778439158309,33.42,81251.14,0.0,-0.83252,0.00011,17.00991]
[1778439162508,33.42,81256.2,0.0,-0.83196,0.00011,17.04738]
[1778439162559,33.42,81256.2,0.0,-0.83196,0.00011,17.04738]
[1778439163161,33.42,81256.23,0.0,-0.83196,0.00011,17.04756]
[1778439167382,33.42,81256.05,0.0,-0.83198,0.00011,17.04609]
[1778439167559,33.42,81256.25,0.0,-0.83196,0.00011,17.04755]
[1778439171057,33.42,81251.81,0.0,-0.83245,0.00011,17.01439]
[1778439171579,33.42,81251.81,0.0,-0.83245,0.00011,17.01439]
[1778439171809,33.42,81251.81,0.0,-0.83245,0.00011,17.01439]
[1778439172064,33.42,81251.7,0.0,-0.83247,0.00011,17.01358]
[1778439174066,33.42,81251.66,0.0,-0.83247,0.00011,17.0133]
[1778439174309,33.42,81251.66,0.0,-0.83247,0.00011,17.0133]
[1778439177392,33.42,81251.15,0.0,-0.83253,0.00011,17.00955]
[1778439178281,33.42,81252.31,0.0,-0.8324,0.00011,17.0182]
[1778439178313,33.42,81252.31,0.0,-0.8324,0.00011,17.0182]
[1778439178382,33.42,81253.54,0.0,-0.83226,0.00011,17.02736]
[1778439181127,33.42,81258.36,0.0,-0.83173,0.00011,17.06318]
[1778439183141,33.42,81263.85,0.0,-0.83111,0.00011,17.1045]
[1778439189183,33.42,81264.78,0.0,-0.83099,0.00011,17.11255]
[1778439194218,33.42,81261.0,0.0,-0.8314,0.00011,17.08528]
[1778439199254,33.42,81261.03,0.0,-0.83138,0.00011,17.08627]
[1778439204288,33.42,81261.52,0.0,-0.83131,0.00011,17.09076]
[1778439209323,33.43,81260.6,0.0,-0.8314,0.00011,17.08502]
[1778439216372,33.43,81262.18,0.0,-0.83123,0.00011,17.09388]
[1778439221407,33.43,81261.97,0.0,-0.83124,0.00011,17.09355]
[1778439227449,33.44,81262.15,0.0,-0.83119,0.00011,17.09639]
[1778439232484,33.44,81262.05,0.0,-0.83119,0.00011,17.09693]
[1778439237519,33.44,81261.79,0.0,-0.83119,0.00011,17.0963]
[1778439243561,33.44,81262.29,0.0,-0.83111,0.00011,17.10159]
[1778439248596,33.45,81263.63,0.0,-0.83095,0.00011,17.11282]
[1778439253631,33.45,81263.49,0.0,-0.83094,0.00011,17.11296]
[1778439258666,33.45,81264.21,0.0,-0.83085,0.00011,17.11941]
[1778439263701,33.45,81267.75,0.0,-0.83044,0.00011,17.14678]
[1778439271757,33.46,81269.56,0.0,-0.83025,0.00011,17.15691]
[1778439276792,33.46,81271.61,0.0,-0.83001,0.00011,17.17285]
[1778439282834,33.46,81271.8,0.0,-0.82998,0.00011,17.17482]
[1778439287869,33.46,81274.55,0.0,-0.82967,0.00011,17.19564]
[1778439292904,33.46,81274.86,0.0,-0.82963,0.00011,17.19822]
[1778439297939,33.46,81274.12,0.0,-0.82971,0.00011,17.19301]
[1778439303787,33.46,81275.46,0.0,-0.82955,0.00011,17.2032]
[1778439309018,33.46,81275.66,0.0,-0.82953,0.00011,17.20512]
[1778439314053,33.46,81275.38,0.0,-0.82955,0.00011,17.20335]
[1778439328151,33.47,81275.62,0.0,-0.82951,0.00011,17.20607]
[1778439334193,33.47,81275.65,0.0,-0.82954,0.00011,17.20211]
[1778439340235,33.47,81275.56,0.0,-0.82954,0.00011,17.20183]
[1778439342249,33.47,81267.42,0.0,-0.83045,0.00011,17.1415]
[1778439345270,33.47,81265.02,0.0,-0.83071,0.00011,17.1241]
[1778439350305,33.47,81265.75,0.0,-0.83061,0.00011,17.13019]
[1778439361382,33.47,81264.78,0.0,-0.8307,0.00011,17.12429]
[1778439367424,33.47,81262.4,0.0,-0.83096,0.00011,17.10731]
[1778439372459,33.47,81260.55,0.0,-0.83115,0.00011,17.09425]
[1778439375480,33.48,81256.02,0.0,-0.83164,0.00011,17.06112]
[1778439381522,33.48,81255.79,0.0,-0.83165,0.00011,17.06044]
[1778439387564,33.48,81256.04,0.0,-0.83162,0.00011,17.06299]
[1778439392599,33.48,81249.58,0.0,-0.83236,0.00011,17.01059]
[1778439398641,33.48,81246.64,0.0,-0.83269,0.00011,16.98853]
[1778439403676,33.48,81246.05,0.0,-0.83276,0.00011,16.98415]
[1778439405690,33.48,81250.68,0.0,-0.83224,0.00011,17.01856]
[1778439409718,33.48,81255.25,0.0,-0.83174,0.00011,17.05225]
[1778439414753,33.48,81255.76,0.0,-0.83169,0.00011,17.05559]
[1778439420796,33.48,81258.12,0.0,-0.83144,0.00011,17.07251]
[1778439427845,33.47,81255.84,0.0,-0.83171,0.00011,17.05474]
[1778439432880,33.47,81257.24,0.0,-0.83156,0.00011,17.06453]
[1778439438922,33.47,81255.78,0.0,-0.83173,0.00011,17.05289]
[1778439444475,33.47,81256.92,0.0,-0.83161,0.00011,17.06122]
[1778439456044,33.47,81256.89,0.0,-0.83168,0.00011,17.05409]
[1778439461079,33.47,81256.71,0.0,-0.83171,0.00011,17.05206]
[1778439467121,33.46,81257.18,0.0,-0.83167,0.00011,17.05474]
[1778439472156,33.46,81256.76,0.0,-0.83173,0.00011,17.05098]
[1778439477191,33.46,81256.65,0.0,-0.83175,0.00011,17.04953]
[1778439482226,33.46,81254.49,0.0,-0.832,0.00011,17.03287]
[1778439487266,33.46,81257.28,0.0,-0.8317,0.00011,17.05303]
[1778439492301,33.46,81262.18,0.0,-0.83117,0.00011,17.08867]
[1778439495322,33.46,81270.01,0.0,-0.8303,0.00011,17.14698]
[1778439500357,33.46,81271.45,0.0,-0.83014,0.00011,17.15756]
[1778439506399,33.46,81271.31,0.0,-0.83014,0.00011,17.15753]
[1778439514455,33.46,81271.07,0.0,-0.83018,0.00011,17.15267]
[1778439521504,33.46,81273.44,0.0,-0.82989,0.00011,17.17153]
[1778439524525,33.47,81277.77,0.0,-0.8294,0.00011,17.20413]
[1778439530567,33.47,81278.42,0.0,-0.82932,0.00011,17.20974]
[1778439535602,33.47,81278.66,0.0,-0.82928,0.00011,17.2122]
[1778439540637,33.47,81278.5,0.0,-0.82929,0.00011,17.2117]
[1778439545672,33.47,81278.56,0.0,-0.82927,0.00011,17.21285]
[1778439551714,33.47,81278.56,0.0,-0.82926,0.00011,17.21371]
[1778439557756,33.48,81279.12,0.0,-0.82918,0.00011,17.21868]
[1778439562791,33.48,81273.99,0.0,-0.82975,0.00011,17.18119]
[1778439567826,33.48,81275.69,0.0,-0.82955,0.00011,17.19386]
[1778439572864,33.48,81274.18,0.0,-0.82976,0.00011,17.17813]
[1778439573871,33.48,81269.64,0.0,-0.83026,0.00011,17.14445]
[1778439579914,33.48,81267.53,0.0,-0.83049,0.00011,17.12931]
[1778439585413,33.48,81267.33,0.0,-0.83051,0.00011,17.12813]
[1778439590990,33.48,81264.48,0.0,-0.83081,0.00011,17.10784]
[1778439596025,33.48,81265.31,0.0,-0.83071,0.00011,17.11462]
[1778439601060,33.48,81264.95,0.0,-0.83074,0.00011,17.11255]
[1778439606095,33.48,81267.06,0.0,-0.8305,0.00011,17.12882]
[1778439611131,33.48,81269.91,0.0,-0.83017,0.00011,17.15043]
[1778439615159,33.49,81265.22,0.0,-0.83069,0.00011,17.11591]
[1778439620194,33.49,81261.18,0.0,-0.83113,0.00011,17.08649]
[1778439625229,33.49,81260.95,0.0,-0.83114,0.00011,17.0856]
[1778439630264,33.49,81257.3,0.0,-0.83154,0.00011,17.0589]
[1778439635299,33.49,81253.5,0.0,-0.832,0.00011,17.02589]
[1778439640334,33.49,81253.69,0.0,-0.83198,0.00011,17.02707]
[1778439645369,33.49,81251.96,0.0,-0.83218,0.00011,17.01394]
[1778439649397,33.49,81246.5,0.0,-0.83278,0.00011,16.97319]
[1778439654436,33.49,81243.68,0.0,-0.83309,0.00011,16.9522]
[1778439655443,33.49,81239.09,0.0,-0.8336,0.00011,16.91813]
[1778439656450,33.49,81234.12,0.0,-0.83414,0.00011,16.88128]
[1778439659471,33.49,81227.02,0.0,-0.83492,0.00011,16.82893]
[1778439661169,33.49,81225.22,0.0,-0.83511,0.00011,16.81573]
[1778439661308,33.49,81225.22,0.0,-0.83511,0.00011,16.81573]
[1778439667540,33.49,81219.25,0.0,-0.83575,0.00011,16.77204]
[1778439671556,33.49,81215.5,0.0,-0.83616,0.00011,16.7443]
[1778439672305,33.49,81215.5,0.0,-0.83616,0.00011,16.7443]
[1778439672561,33.49,81215.5,0.0,-0.83616,0.00011,16.7443]
[1778439672563,33.49,81215.29,0.0,-0.83618,0.00011,16.74279]
[1778439677599,33.49,81212.08,0.0,-0.83653,0.00011,16.71928]
[1778439678607,33.49,81206.73,0.0,-0.83711,0.00011,16.67963]
[1778439680623,33.49,81214.06,0.0,-0.8363,0.00011,16.73435]
[1778439685657,33.49,81210.4,0.0,-0.8367,0.00011,16.70758]
[1778439689685,33.49,81205.24,0.0,-0.83725,0.00011,16.66963]
[1778439695727,33.5,81202.11,0.0,-0.83761,0.00011,16.64285]
[1778439700762,33.5,81199.61,0.0,-0.83787,0.00011,16.62515]
[1778439706804,33.5,81194.38,0.0,-0.83842,0.00011,16.58734]
[1778439711841,33.5,81196.15,0.0,-0.83822,0.00011,16.60064]
[1778439716876,33.5,81194.2,0.0,-0.83844,0.00011,16.58601]
[1778439721911,33.5,81193.07,0.0,-0.83856,0.00011,16.57757]
[1778439725939,33.5,81177.52,0.0,-0.84023,0.00011,16.46218]
[1778439726975,33.5,81177.52,0.0,-0.84023,0.00011,16.46218]
[1778439727076,33.5,81172.06,0.0,-0.84081,0.00011,16.42155]
[1778439729134,33.5,81172.85,0.0,-0.84073,0.00011,16.42748]
[1778439731984,33.5,81167.93,0.0,-0.84125,0.00011,16.39124]
[1778439732991,33.5,81161.02,0.0,-0.84198,0.00011,16.34007]
[1778439735008,33.5,81155.3,0.0,-0.84259,0.00011,16.29778]
[1778439736017,33.5,81150.18,0.0,-0.84313,0.00011,16.2599]
[1778439740047,33.5,81155.07,0.0,-0.8426,0.00011,16.29692]
[1778439741312,33.5,81155.69,0.0,-0.84253,0.00011,16.30166]
[1778439743790,33.5,81159.4,0.0,-0.84214,0.00011,16.32944]
[1778439743813,33.5,81159.4,0.0,-0.84214,0.00011,16.32944]
[1778439745796,33.5,81161.97,0.0,-0.84186,0.00011,16.34867]
[1778439745811,33.5,81161.97,0.0,-0.84186,0.00011,16.34867]
[1778439748189,33.5,81161.44,0.0,-0.84192,0.00011,16.34484]
[1778439748310,33.5,81161.44,0.0,-0.84192,0.00011,16.34484]
[1778439748348,33.5,81161.5,0.0,-0.84191,0.00011,16.34538]
[1778439753451,33.5,81160.19,0.0,-0.84208,0.00011,16.33124]
[1778439753560,33.5,81160.19,0.0,-0.84208,0.00011,16.33124]
[1778439757168,33.5,81154.49,0.0,-0.84268,0.00011,16.28922]
[1778439758174,33.5,81149.36,0.0,-0.84322,0.00011,16.25125]
[1778439759165,33.5,81149.36,0.0,-0.84322,0.00011,16.25125]
[1778439759314,33.5,81149.36,0.0,-0.84322,0.00011,16.25125]
[1778439761195,33.51,81142.14,0.0,-0.84398,0.00011,16.19816]
[1778439762943,33.51,81142.14,0.0,-0.84398,0.00011,16.19816]
[1778439763063,33.51,81142.14,0.0,-0.84398,0.00011,16.19816]
[1778439764429,33.51,81140.93,0.0,-0.8441,0.00011,16.18961]
[1778439764560,33.51,81140.93,0.0,-0.8441,0.00011,16.18961]
[1778439764591,33.51,81140.43,0.0,-0.84415,0.00011,16.18637]
[1778439770258,33.51,81143.09,0.0,-0.84385,0.00011,16.20727]
[1778439772156,33.51,81142.88,0.0,-0.84387,0.00011,16.20592]
[1778439772315,33.51,81142.88,0.0,-0.84387,0.00011,16.20592]
[1778439776301,33.51,81151.2,0.0,-0.84297,0.00011,16.26869]
[1778439777307,33.51,81157.71,0.0,-0.84228,0.00011,16.31719]
[1778439778941,33.51,81157.71,0.0,-0.84228,0.00011,16.31719]
[1778439779059,33.51,81157.71,0.0,-0.84228,0.00011,16.31719]
[1778439779042,33.51,81158.03,0.0,-0.84224,0.00011,16.31973]
[1778439779961,33.51,81158.03,0.0,-0.84224,0.00011,16.31973]
[1778439780066,33.51,81158.03,0.0,-0.84224,0.00011,16.31973]
[1778439780062,33.51,81158.03,0.0,-0.84224,0.00011,16.31978]
[1778439783504,33.51,81157.03,0.0,-0.84235,0.00011,16.31247]
[1778439783562,33.51,81157.03,0.0,-0.84235,0.00011,16.31247]
[1778439787377,33.51,81149.31,0.0,-0.84316,0.00011,16.25547]
[1778439788384,33.51,81154.95,0.0,-0.84256,0.00011,16.29738]
[1778439789391,33.51,81162.25,0.0,-0.84178,0.00011,16.35176]
[1778439791156,33.51,81163.62,0.0,-0.84164,0.00011,16.36193]
[1778439791312,33.51,81163.62,0.0,-0.84164,0.00011,16.36193]
[1778439791583,33.51,81163.62,0.0,-0.84164,0.00011,16.36193]
[1778439791810,33.51,81163.62,0.0,-0.84164,0.00011,16.36193]
[1778439792692,33.51,81165.98,0.0,-0.84139,0.00011,16.37944]
[1778439792814,33.51,81165.98,0.0,-0.84139,0.00011,16.37944]
[1778439792911,33.51,81170.6,0.0,-0.84089,0.00011,16.41369]
[1778439793419,33.51,81176.26,0.0,-0.84029,0.00011,16.45562]
[1778439795433,33.51,81180.96,0.0,-0.83979,0.00011,16.49048]
[1778439798949,33.51,81180.47,0.0,-0.83984,0.00011,16.48696]
[1778439799062,33.51,81180.47,0.0,-0.83984,0.00011,16.48696]
[1778439800260,33.51,81184.04,0.0,-0.83946,0.00011,16.51322]
[1778439800315,33.51,81184.04,0.0,-0.83946,0.00011,16.51322]
[1778439803324,33.51,81186.21,0.0,-0.83923,0.00011,16.52867]
[1778439803558,33.51,81186.21,0.0,-0.83923,0.00011,16.52867]
[1778439803659,33.51,81185.85,0.0,-0.83927,0.00011,16.52577]
[1778439804551,33.51,81185.85,0.0,-0.83927,0.00011,16.52577]
[1778439804563,33.51,81185.85,0.0,-0.83927,0.00011,16.52577]
[1778439808121,33.51,81189.36,0.0,-0.83891,0.00011,16.55116]
[1778439808310,33.51,81189.88,0.0,-0.83885,0.00011,16.55477]
[1778439812919,33.51,81189.81,0.0,-0.83891,0.00011,16.54873]
[1778439813060,33.51,81189.81,0.0,-0.83891,0.00011,16.54873]
[1778439813161,33.51,81189.88,0.0,-0.83891,0.00011,16.54902]
[1778439817325,33.51,81190.4,0.0,-0.83886,0.00011,16.55194]
[1778439817562,33.51,81190.4,0.0,-0.83886,0.00011,16.55194]
[1778439817587,33.5,81194.83,0.0,-0.83839,0.00011,16.5846]
[1778439821070,33.5,81194.92,0.0,-0.83839,0.00011,16.58472]
[1778439821309,33.5,81193.6,0.0,-0.83854,0.00011,16.57464]
[1778439823849,33.5,81196.01,0.0,-0.83828,0.00011,16.59201]
[1778439824063,33.5,81196.01,0.0,-0.83828,0.00011,16.59201]
[1778439825643,33.5,81201.15,0.0,-0.83774,0.00011,16.6296]
[1778439827897,33.5,81200.99,0.0,-0.83776,0.00011,16.6281]
[1778439828068,33.5,81200.99,0.0,-0.83776,0.00011,16.6281]
[1778439828202,33.5,81198.68,0.0,-0.83801,0.00011,16.61064]
[1778439828314,33.5,81198.68,0.0,-0.83801,0.00011,16.61064]
[1778439829057,33.5,81198.68,0.0,-0.83801,0.00011,16.61064]
[1778439829140,33.5,81198.07,0.0,-0.83808,0.00011,16.60583]
[1778439829309,33.5,81198.07,0.0,-0.83808,0.00011,16.60583]
[1778439831155,33.5,81198.03,0.0,-0.83809,0.00011,16.60527]
[1778439831311,33.5,81198.17,0.0,-0.83808,0.00011,16.60604]
[1778439834712,33.5,81192.94,0.0,-0.83866,0.00011,16.56623]
[1778439835376,33.5,81192.94,0.0,-0.83866,0.00011,16.56623]
[1778439835565,33.5,81192.94,0.0,-0.83866,0.00011,16.56623]
[1778439840137,33.49,81195.52,0.0,-0.83839,0.00011,16.58459]
[1778439840311,33.49,81194.41,0.0,-0.83852,0.00011,16.57613]
[1778439840910,33.49,81194.41,0.0,-0.83852,0.00011,16.57613]
[1778439841065,33.49,81194.41,0.0,-0.83852,0.00011,16.57613]
[1778439841078,33.49,81194.94,0.0,-0.83846,0.00011,16.57987]
[1778439846797,33.49,81195.06,0.0,-0.83847,0.00011,16.57958]
[1778439851833,33.49,81194.4,0.0,-0.83855,0.00011,16.57376]
[1778439856083,33.49,81194.47,0.0,-0.83855,0.00011,16.57375]
[1778439856311,33.49,81194.64,0.0,-0.83854,0.00011,16.57484]
[1778439858513,33.49,81195.08,0.0,-0.83849,0.00011,16.57794]
[1778439858560,33.49,81195.08,0.0,-0.83849,0.00011,16.57794]
[1778439859889,33.49,81203.57,0.0,-0.83758,0.00011,16.64046]
[1778439861917,33.49,81201.51,0.0,-0.83781,0.00011,16.62489]
[1778439862069,33.49,81201.51,0.0,-0.83781,0.00011,16.62489]
[1778439863300,33.49,81200.29,0.0,-0.83795,0.00011,16.61532]
[1778439863315,33.49,81200.29,0.0,-0.83795,0.00011,16.61532]
[1778439864275,33.48,81196.64,0.0,-0.83835,0.00011,16.58796]
[1778439864310,33.48,81196.64,0.0,-0.83835,0.00011,16.58796]
[1778439864924,33.48,81196.6,0.0,-0.83835,0.00011,16.58746]
[1778439866046,33.48,81196.6,0.0,-0.83835,0.00011,16.58746]
[1778439866062,33.48,81196.6,0.0,-0.83835,0.00011,16.58746]
[1778439872066,33.48,81197.02,0.0,-0.83832,0.00011,16.5895]
[1778439872314,33.48,81197.02,0.0,-0.83836,0.00011,16.58449]
[1778439881036,33.48,81197.89,0.0,-0.83831,0.00011,16.58865]
[1778439883758,33.48,81197.86,0.0,-0.83831,0.00011,16.58815]
[1778439883811,33.48,81197.86,0.0,-0.83831,0.00011,16.58815]
[1778439884328,33.47,81197.89,0.0,-0.83832,0.00011,16.58781]
[1778439884561,33.47,81197.89,0.0,-0.83832,0.00011,16.58781]
[1778439884584,33.47,81197.89,0.0,-0.83832,0.00011,16.58753]
[1778439890099,33.47,81199.63,0.0,-0.83816,0.00011,16.59895]
[1778439890912,33.47,81199.63,0.0,-0.83816,0.00011,16.59895]
[1778439891066,33.47,81199.63,0.0,-0.83816,0.00011,16.59895]
[1778439896141,33.47,81200.25,0.0,-0.83812,0.00011,16.60166]
[1778439899115,33.47,81200.17,0.0,-0.83814,0.00011,16.60044]
[1778439899266,33.47,81199.47,0.0,-0.83822,0.00011,16.59493]
[1778439899312,33.47,81199.47,0.0,-0.83822,0.00011,16.59493]
[1778439900169,33.46,81199.81,0.0,-0.83818,0.00011,16.59716]
[1778439902172,33.46,81199.81,0.0,-0.83818,0.00011,16.59716]
[1778439902315,33.46,81200.97,0.0,-0.83807,0.00011,16.60517]
[1778439902998,33.46,81200.97,0.0,-0.83807,0.00011,16.60517]
[1778439903077,33.46,81200.97,0.0,-0.83807,0.00011,16.60517]
[1778439903197,33.46,81203.02,0.0,-0.83785,0.00011,16.6201]
[1778439908232,33.46,81204.7,0.0,-0.83769,0.00011,16.63094]
[1778439913267,33.46,81205.23,0.0,-0.83766,0.00011,16.63323]
[1778439914274,33.46,81210.85,0.0,-0.83705,0.00011,16.67501]
[1778439915282,33.46,81216.64,0.0,-0.83642,0.00011,16.71791]
[1778439917425,33.46,81215.43,0.0,-0.83655,0.00011,16.70895]
[1778439917562,33.46,81215.43,0.0,-0.83655,0.00011,16.70895]
[1778439924344,33.46,81217.88,0.0,-0.83629,0.00011,16.72681]
[1778439932401,33.45,81218.23,0.0,-0.83631,0.00011,16.72366]
[1778439937436,33.45,81222.28,0.0,-0.83588,0.00011,16.75298]
[1778439939789,33.45,81225.6,0.0,-0.83552,0.00011,16.77754]
[1778439939813,33.45,81225.6,0.0,-0.83552,0.00011,16.77754]
[1778439941160,33.45,81225.67,0.0,-0.83551,0.00011,16.77774]
[1778439941256,33.45,81225.89,0.0,-0.83549,0.00011,16.77921]
[1778439941309,33.45,81225.89,0.0,-0.83549,0.00011,16.77921]
[1778439946499,33.45,81228.67,0.0,-0.8352,0.00011,16.799]
[1778439947450,33.45,81228.67,0.0,-0.8352,0.00011,16.799]
[1778439947560,33.45,81228.67,0.0,-0.8352,0.00011,16.799]
[1778439953548,33.44,81231.63,0.0,-0.8349,0.00011,16.81928]
[1778439959675,33.44,81233.05,0.0,-0.83476,0.00011,16.82878]
[1778439959822,33.44,81233.05,0.0,-0.83476,0.00011,16.82878]
[1778439960533,33.44,81229.46,0.0,-0.83517,0.00011,16.80149]
[1778439960561,33.44,81229.46,0.0,-0.83517,0.00011,16.80149]
[1778439960597,33.44,81228.07,0.0,-0.83532,0.00011,16.79089]
[1778439966639,33.44,81227.12,0.0,-0.83545,0.00011,16.78236]
[1778439970555,33.44,81224.79,0.0,-0.83571,0.00011,16.7643]
[1778439970812,33.44,81224.79,0.0,-0.83571,0.00011,16.7643]
[1778439972682,33.44,81233.32,0.0,-0.83479,0.00011,16.82712]
[1778439974573,33.43,81231.09,0.0,-0.83504,0.00011,16.81023]
[1778439974811,33.43,81231.09,0.0,-0.83504,0.00011,16.81023]
[1778439974912,33.43,81229.37,0.0,-0.83523,0.00011,16.79721]
[1778439975787,33.43,81229.37,0.0,-0.83523,0.00011,16.79721]
[1778439975810,33.43,81229.37,0.0,-0.83523,0.00011,16.79721]
[1778439977719,33.43,81222.52,0.0,-0.83599,0.00011,16.74559]
[1778439983760,33.43,81218.85,0.0,-0.8364,0.00011,16.7173]
[1778439985511,33.43,81217.55,0.0,-0.83655,0.00011,16.70749]
[1778439985565,33.43,81217.55,0.0,-0.83655,0.00011,16.70749]
[1778439986494,33.43,81218.02,0.0,-0.8365,0.00011,16.71071]
[1778439986562,33.43,81218.02,0.0,-0.8365,0.00011,16.71071]
[1778439986781,33.43,81218.8,0.0,-0.83642,0.00011,16.71623]
[1778439991381,33.43,81218.27,0.0,-0.83649,0.00011,16.71122]
[1778439991565,33.43,81218.27,0.0,-0.83649,0.00011,16.71122]
[1778439997858,33.42,81218.54,0.0,-0.83652,0.00011,16.70703]
[1778440003900,33.42,81223.43,0.0,-0.83601,0.00011,16.7421]
[1778440004784,33.42,81223.43,0.0,-0.83601,0.00011,16.7421]
[1778440004811,33.42,81223.43,0.0,-0.83601,0.00011,16.7421]
[1778440004907,33.42,81232.53,0.0,-0.83502,0.00011,16.80956]
[1778440006192,33.42,81232.53,0.0,-0.83502,0.00011,16.80956]
[1778440006314,33.42,81232.53,0.0,-0.83502,0.00011,16.80956]
[1778440006258,33.42,81232.4,0.0,-0.83503,0.00011,16.80842]
[1778440009275,33.42,81230.43,0.0,-0.83526,0.00011,16.79345]
[1778440009311,33.42,81230.43,0.0,-0.83526,0.00011,16.79345]
[1778440015986,33.42,81232.93,0.0,-0.83501,0.00011,16.80992]
[1778440018631,33.41,81232.96,0.0,-0.83502,0.00011,16.8094]
[1778440018808,33.41,81232.96,0.0,-0.83502,0.00011,16.8094]
[1778440019007,33.41,81232.89,0.0,-0.83503,0.00011,16.80851]
[1778440023919,33.41,81233.7,0.0,-0.83497,0.00011,16.81307]
[1778440024062,33.41,81233.7,0.0,-0.83497,0.00011,16.81307]
[1778440029347,33.41,81231.95,0.0,-0.83519,0.00011,16.79816]
[1778440029561,33.41,81232.24,0.0,-0.83516,0.00011,16.79996]
[1778440030086,33.4,81231.7,0.0,-0.83523,0.00011,16.79558]
[1778440034306,33.4,81230.75,0.0,-0.83535,0.00011,16.78744]
[1778440034557,33.4,81230.75,0.0,-0.83535,0.00011,16.78744]
[1778440039136,33.4,81230.28,0.0,-0.83543,0.00011,16.78218]
[1778440039311,33.4,81230.28,0.0,-0.83543,0.00011,16.78218]
[1778440040831,33.4,81231.11,0.0,-0.83535,0.00011,16.78766]
[1778440041062,33.4,81231.11,0.0,-0.83535,0.00011,16.78766]
[1778440041163,33.4,81231.11,0.0,-0.83535,0.00011,16.7873]
[1778440048212,33.39,81231.12,0.0,-0.83539,0.00011,16.78488]
[1778440053562,33.39,81231.09,0.0,-0.83544,0.00011,16.77904]
[1778440053813,33.39,81231.09,0.0,-0.83544,0.00011,16.77904]
[1778440056505,33.39,81229.37,0.0,-0.83566,0.00011,16.76445]
[1778440056562,33.39,81229.37,0.0,-0.83566,0.00011,16.76445]
[1778440057277,33.39,81230.45,0.0,-0.83554,0.00011,16.77216]
[1778440057884,33.39,81230.45,0.0,-0.83554,0.00011,16.77216]
[1778440058062,33.39,81230.45,0.0,-0.83554,0.00011,16.77216]
[1778440063319,33.38,81228.08,0.0,-0.83583,0.00011,16.75241]
[1778440071375,33.38,81228.35,0.0,-0.83584,0.00011,16.75181]
[1778440072882,33.38,81228.35,0.0,-0.83584,0.00011,16.75181]
[1778440073060,33.38,81228.35,0.0,-0.83584,0.00011,16.75181]
[1778440074471,33.37,81228.35,0.0,-0.83585,0.00011,16.75114]
[1778440074564,33.37,81228.35,0.0,-0.83585,0.00011,16.75114]
[1778440074662,33.37,81228.35,0.0,-0.83586,0.00011,16.75047]
[1778440081448,33.37,81228.35,0.0,-0.83589,0.00011,16.74847]
[1778440083764,33.37,81228.35,0.0,-0.83589,0.00011,16.74847]
[1778440083810,33.37,81228.35,0.0,-0.83589,0.00011,16.74847]
[1778440087949,33.37,81232.27,0.0,-0.83549,0.00011,16.77601]
[1778440088065,33.37,81232.27,0.0,-0.83549,0.00011,16.77601]
[1778440088151,33.36,81232.58,0.0,-0.83547,0.00011,16.77757]
[1778440093532,33.36,81233.79,0.0,-0.83536,0.00011,16.78468]
[1778440100581,33.35,81232.67,0.0,-0.83553,0.00011,16.77364]
[1778440101825,33.35,81232.67,0.0,-0.83553,0.00011,16.77364]
[1778440102061,33.35,81232.67,0.0,-0.83553,0.00011,16.77364]
[1778440107630,33.35,81234.05,0.0,-0.83542,0.00011,16.78129]
[1778440118238,33.35,81234.05,0.0,-0.83542,0.00011,16.78129]
[1778440118312,33.35,81234.05,0.0,-0.83542,0.00011,16.78129]
[1778440120770,33.34,81234.38,0.0,-0.83548,0.00011,16.77467]
[1778440120813,33.34,81234.38,0.0,-0.83548,0.00011,16.77467]
[1778440120871,33.34,81235.38,0.0,-0.83538,0.00011,16.78139]
[1778440121587,33.34,81235.38,0.0,-0.83538,0.00011,16.78139]
[1778440123868,33.34,81236.11,0.0,-0.83532,0.00011,16.78607]
[1778440124063,33.34,81236.11,0.0,-0.83532,0.00011,16.78607]
[1778440129785,33.33,81239.12,0.0,-0.83503,0.00011,16.80575]
[1778440134283,33.33,81238.52,0.0,-0.83511,0.00011,16.80009]
[1778440134313,33.33,81238.52,0.0,-0.83511,0.00011,16.80009]
[1778440135140,33.33,81238.93,0.0,-0.83507,0.00011,16.80277]
[1778440135827,33.33,81245.73,0.0,-0.83433,0.00011,16.85274]
[1778440136834,33.33,81250.28,0.0,-0.83384,0.00011,16.88642]
[1778440139026,33.33,81253.35,0.0,-0.8335,0.00011,16.90906]
[1778440144890,33.32,81254.88,0.0,-0.83336,0.00011,16.91874]
[1778440149925,33.32,81254.65,0.0,-0.8334,0.00011,16.91598]
[1778440152946,33.32,81260.13,0.0,-0.8328,0.00011,16.95626]
[1778440154411,33.32,81260.13,0.0,-0.8328,0.00011,16.95626]
[1778440154562,33.32,81260.68,0.0,-0.83274,0.00011,16.96012]
[1778440155967,33.32,81266.51,0.0,-0.8321,0.00011,17.00312]
[1778440158442,33.32,81269.69,0.0,-0.83175,0.00011,17.02654]
[1778440158561,33.32,81269.69,0.0,-0.83175,0.00011,17.02654]
[1778440158988,33.32,81269.48,0.0,-0.83179,0.00011,17.0243]
[1778440163952,33.31,81269.99,0.0,-0.83175,0.00011,17.02679]
[1778440164808,33.31,81270.34,0.0,-0.83172,0.00011,17.02907]
[1778440167859,33.31,81273.85,0.0,-0.83134,0.00011,17.05423]
[1778440168051,33.31,81278.5,0.0,-0.83083,0.00011,17.08856]
[1778440169058,33.31,81282.77,0.0,-0.83036,0.00011,17.12011]
[1778440171072,33.31,81289.31,0.0,-0.82967,0.00011,17.16363]
[1778440174166,33.31,81292.14,0.0,-0.82936,0.00011,17.18393]
[1778440174209,33.31,81292.14,0.0,-0.82936,0.00011,17.18393]
[1778440174414,33.3,81291.99,0.0,-0.82938,0.00011,17.18239]
[1778440180135,33.3,81293.35,0.0,-0.82928,0.00011,17.18957]
[1778440184010,33.29,81294.16,0.0,-0.82921,0.00011,17.19407]
[1778440184064,33.29,81294.16,0.0,-0.82921,0.00011,17.19407]
[1778440184442,33.29,81294.16,0.0,-0.82921,0.00011,17.19407]
[1778440184544,33.29,81295.34,0.0,-0.82909,0.00011,17.20235]
[1778440187062,33.29,81295.23,0.0,-0.82911,0.00011,17.20048]
[1778440189923,33.29,81295.03,0.0,-0.82916,0.00011,17.19744]
[1778440190068,33.29,81295.03,0.0,-0.82916,0.00011,17.19744]
[1778440190107,33.29,81295.03,0.0,-0.82916,0.00011,17.19744]
[1778440190319,33.29,81295.03,0.0,-0.82916,0.00011,17.19744]
[1778440190323,33.29,81295.07,0.0,-0.82916,0.00011,17.19723]
[1778440193906,33.28,81297.37,0.0,-0.82893,0.00011,17.21283]
[1778440194064,33.28,81297.37,0.0,-0.82893,0.00011,17.21283]
[1778440199268,33.28,81298.61,0.0,-0.82884,0.00011,17.21882]
[1778440203128,33.27,81299.11,0.0,-0.8288,0.00011,17.22145]
[1778440203308,33.27,81299.11,0.0,-0.8288,0.00011,17.22145]
[1778440203402,33.27,81299.88,0.0,-0.82873,0.00011,17.2261]
[1778440205417,33.27,81302.29,0.0,-0.82847,0.00011,17.24365]
[1778440205565,33.27,81302.29,0.0,-0.82847,0.00011,17.24365]
[1778440211352,33.27,81299.62,0.0,-0.82882,0.00011,17.22055]
[1778440214306,33.26,81300.59,0.0,-0.82872,0.00011,17.22694]
[1778440214564,33.26,81300.59,0.0,-0.82872,0.00011,17.22694]
[1778440214337,33.26,81300.59,0.0,-0.82873,0.00011,17.22651]
[1778440214654,33.26,81300.59,0.0,-0.82873,0.00011,17.22651]
[1778440214809,33.26,81300.59,0.0,-0.82873,0.00011,17.22651]
[1778440219126,33.26,81303.19,0.0,-0.82846,0.00011,17.24421]
[1778440219319,33.26,81303.19,0.0,-0.82846,0.00011,17.24421]
[1778440225453,33.25,81303.36,0.0,-0.82849,0.00011,17.2424]
[1778440228296,33.25,81303.21,0.0,-0.82852,0.00011,17.24041]
[1778440228316,33.25,81303.21,0.0,-0.82852,0.00011,17.24041]
[1778440228397,33.25,81303.21,0.0,-0.82853,0.00011,17.23999]
[1778440228812,33.25,81303.21,0.0,-0.82853,0.00011,17.23999]
[1778440234517,33.24,81302.31,0.0,-0.8287,0.00011,17.22622]
[1778440239558,33.24,81303.08,0.0,-0.82865,0.00011,17.22993]
[1778440239910,33.24,81303.08,0.0,-0.82865,0.00011,17.22993]
[1778440240065,33.24,81303.08,0.0,-0.82865,0.00011,17.22993]
[1778440240261,33.24,81303.08,0.0,-0.82865,0.00011,17.22993]
[1778440240315,33.24,81303.08,0.0,-0.82865,0.00011,17.22993]
[1778440240370,33.24,81303.08,0.0,-0.82865,0.00011,17.22952]
[1778440245594,33.24,81303.2,0.0,-0.82867,0.00011,17.22837]
[1778440250229,33.23,81303.66,0.0,-0.82863,0.00011,17.23099]
[1778440250312,33.23,81303.66,0.0,-0.82863,0.00011,17.23099]
[1778440250597,33.23,81303.66,0.0,-0.82863,0.00011,17.23099]
[1778440250327,33.23,81306.28,0.0,-0.82836,0.00011,17.2493]
[1778440250816,33.23,81306.28,0.0,-0.82836,0.00011,17.2493]
[1778440252643,33.23,81312.6,0.0,-0.82765,0.00011,17.29567]
[1778440254470,33.23,81312.6,0.0,-0.82765,0.00011,17.29567]
[1778440254564,33.23,81312.6,0.0,-0.82765,0.00011,17.29567]
[1778440254531,33.23,81314.42,0.0,-0.82746,0.00011,17.3085]
[1778440254657,33.23,81314.41,0.0,-0.82746,0.00011,17.30843]
[1778440256256,33.23,81314.41,0.0,-0.82746,0.00011,17.30843]
[1778440256312,33.23,81314.41,0.0,-0.82746,0.00011,17.30843]
[1778440256671,33.23,81321.54,0.0,-0.82666,0.00011,17.3609]
[1778440259205,33.22,81321.83,0.0,-0.82664,0.00011,17.36261]
[1778440259254,33.22,81323.21,0.0,-0.82649,0.00011,17.37199]
[1778440259692,33.22,81339.76,0.0,-0.8246,0.00011,17.49558]
[1778440260699,33.22,81343.51,0.0,-0.82418,0.00011,17.52317]
[1778440262888,33.22,81343.98,0.0,-0.82413,0.00011,17.52627]
[1778440262945,33.22,81344.59,0.0,-0.82407,0.00011,17.52996]
[1778440267748,33.22,81336.64,0.0,-0.82501,0.00011,17.46892]
[1778440269542,33.22,81336.64,0.0,-0.82501,0.00011,17.46892]
[1778440269560,33.22,81336.64,0.0,-0.82501,0.00011,17.46892]
[1778440271787,33.21,81336.92,0.0,-0.825,0.00011,17.46995]
[1778440271815,33.21,81336.92,0.0,-0.825,0.00011,17.46995]
[1778440277818,33.21,81337.31,0.0,-0.82499,0.00011,17.47054]
[1778440282853,33.2,81337.23,0.0,-0.82503,0.00011,17.46826]
[1778440284867,33.2,81331.28,0.0,-0.82572,0.00011,17.42314]
[1778440286785,33.2,81330.97,0.0,-0.82576,0.00011,17.42051]
[1778440286813,33.2,81330.97,0.0,-0.82576,0.00011,17.42051]
[1778440287319,33.2,81330.97,0.0,-0.82576,0.00011,17.42051]
[1778440287560,33.2,81330.97,0.0,-0.82576,0.00011,17.42051]
[1778440287414,33.2,81332.28,0.0,-0.82562,0.00011,17.42974]
[1778440291917,33.2,81336.01,0.0,-0.82525,0.00011,17.45151]
[1778440292923,33.2,81346.21,0.0,-0.82408,0.00011,17.52738]
[1778440293919,33.2,81346.21,0.0,-0.82408,0.00011,17.52738]
[1778440294063,33.2,81346.21,0.0,-0.82408,0.00011,17.52738]
[1778440294471,33.2,81346.21,0.0,-0.82408,0.00011,17.52738]
[1778440294571,33.2,81346.21,0.0,-0.82408,0.00011,17.52738]
[1778440294572,33.2,81347.53,0.0,-0.82394,0.00012,17.53681]
[1778440297173,33.2,81347.11,0.0,-0.82399,0.00011,17.53324]
[1778440297311,33.2,81347.11,0.0,-0.82399,0.00011,17.53324]
[1778440302993,33.19,81346.67,0.0,-0.8241,0.00011,17.52664]
[1778440308028,33.18,81346.91,0.0,-0.8241,0.00011,17.52645]
[1778440313063,33.18,81346.72,0.0,-0.82415,0.00011,17.52309]
[1778440314490,33.18,81346.72,0.0,-0.82415,0.00011,17.52309]
[1778440314565,33.18,81346.72,0.0,-0.82415,0.00011,17.52309]
[1778440314591,33.18,81346.72,0.0,-0.82416,0.00011,17.52271]
[1778440315074,33.18,81346.72,0.0,-0.82416,0.00011,17.52271]
[1778440315310,33.18,81346.72,0.0,-0.82416,0.00011,17.52271]
[1778440322126,33.17,81347.0,0.0,-0.82417,0.00012,17.52184]
[1778440333203,33.17,81347.31,0.0,-0.8242,0.00012,17.52018]
[1778440338238,33.16,81347.44,0.0,-0.82421,0.00012,17.51941]
[1778440343273,33.16,81346.65,0.0,-0.82433,0.00011,17.5118]
[1778440350322,33.15,81345.73,0.0,-0.82447,0.00011,17.50263]
[1778440351438,33.15,81345.73,0.0,-0.82447,0.00011,17.50263]
[1778440351563,33.15,81345.73,0.0,-0.82447,0.00011,17.50263]
[1778440351662,33.15,81345.73,0.0,-0.82451,0.00011,17.49776]
[1778440352175,33.15,81345.73,0.0,-0.82451,0.00011,17.49776]
[1778440352316,33.15,81345.73,0.0,-0.82451,0.00011,17.49776]
[1778440354551,33.15,81345.16,0.0,-0.82459,0.00011,17.49286]
[1778440354560,33.15,81345.16,0.0,-0.82459,0.00011,17.49286]
[1778440360173,33.15,81347.28,0.0,-0.82437,0.00012,17.50686]
[1778440360309,33.15,81347.28,0.0,-0.82437,0.00012,17.50686]
[1778440360392,33.15,81347.46,0.0,-0.82436,0.00012,17.50789]
[1778440361180,33.15,81347.46,0.0,-0.82436,0.00012,17.50789]
[1778440361312,33.15,81347.46,0.0,-0.82436,0.00012,17.50789]
[1778440366611,33.14,81346.38,0.0,-0.82451,0.00011,17.4982]
[1778440366660,33.14,81347.4,0.0,-0.8244,0.00012,17.50552]
[1778440366811,33.14,81347.4,0.0,-0.8244,0.00012,17.50552]
[1778440367441,33.14,81347.52,0.0,-0.82439,0.00012,17.50611]
[1778440367835,33.14,81347.52,0.0,-0.82439,0.00012,17.50611]
[1778440368068,33.14,81347.52,0.0,-0.82439,0.00012,17.50611]
[1778440373483,33.14,81346.69,0.0,-0.82451,0.00012,17.49804]
[1778440375240,33.14,81346.55,0.0,-0.82453,0.00011,17.49669]
[1778440375309,33.14,81346.55,0.0,-0.82453,0.00011,17.49669]
[1778440376504,33.14,81341.19,0.0,-0.82516,0.00011,17.45597]
[1778440377511,33.14,81341.19,0.0,-0.82516,0.00011,17.45597]
[1778440377562,33.14,81341.19,0.0,-0.82516,0.00011,17.45597]
[1778440377657,33.14,81338.28,0.0,-0.8255,0.00011,17.43394]
[1778440378595,33.14,81338.28,0.0,-0.8255,0.00011,17.43394]
[1778440378813,33.13,81337.99,0.0,-0.82553,0.00011,17.43154]
[1778440381147,33.13,81336.73,0.0,-0.82568,0.00011,17.42166]
[1778440381313,33.13,81336.73,0.0,-0.82568,0.00011,17.42166]
[1778440384991,33.13,81339.35,0.0,-0.8254,0.00011,17.44018]
[1778440385061,33.13,81339.35,0.0,-0.8254,0.00011,17.44018]
[1778440385335,33.13,81339.35,0.0,-0.8254,0.00011,17.44018]
[1778440385576,33.13,81339.35,0.0,-0.8254,0.00011,17.44018]
[1778440385623,33.13,81340.94,0.0,-0.82522,0.00011,17.45178]
[1778440386575,33.13,81347.68,0.0,-0.82445,0.00012,17.50197]
[1778440387234,33.13,81347.68,0.0,-0.82445,0.00012,17.50197]
[1778440387312,33.13,81347.68,0.0,-0.82445,0.00012,17.50197]
[1778440394631,33.12,81349.96,0.0,-0.82423,0.00012,17.51624]
[1778440400673,33.12,81349.3,0.0,-0.82434,0.00012,17.50926]
[1778440403889,33.12,81350.32,0.0,-0.82424,0.00012,17.51621]
[1778440404062,33.12,81350.32,0.0,-0.82424,0.00012,17.51621]
[1778440404701,33.12,81350.34,0.0,-0.82424,0.00012,17.51567]
[1778440405012,33.12,81350.34,0.0,-0.82424,0.00012,17.51567]
[1778440405069,33.12,81350.34,0.0,-0.82424,0.00012,17.51567]
[1778440410743,33.11,81351.07,0.0,-0.82419,0.00012,17.51908]
[1778440415778,33.11,81351.49,0.0,-0.82421,0.00012,17.51597]
[1778440421370,33.11,81351.51,0.0,-0.82422,0.00012,17.51476]
[1778440421563,33.11,81351.51,0.0,-0.82422,0.00012,17.51476]
[1778440421658,33.1,81351.51,0.0,-0.82424,0.00012,17.51409]
[1778440422698,33.1,81351.51,0.0,-0.82424,0.00012,17.51409]
[1778440422814,33.1,81351.54,0.0,-0.82423,0.00012,17.51431]
[1778440431036,33.1,81350.77,0.0,-0.82434,0.00012,17.50723]
[1778440437932,33.09,81350.67,0.0,-0.82441,0.00012,17.50263]
[1778440439212,33.09,81350.67,0.0,-0.82441,0.00012,17.50263]
[1778440439310,33.09,81350.67,0.0,-0.82441,0.00012,17.50263]
[1778440439313,33.09,81350.1,0.0,-0.82449,0.00012,17.49773]
[1778440440678,33.09,81350.1,0.0,-0.82449,0.00012,17.49773]
[1778440440812,33.09,81350.75,0.0,-0.82442,0.00012,17.5023]
[1778440445989,33.09,81350.8,0.0,-0.82444,0.00012,17.5011]
[1778440449914,33.09,81351.15,0.0,-0.82441,0.00012,17.5031]
[1778440450062,33.09,81351.15,0.0,-0.82441,0.00012,17.5031]
[1778440450643,33.09,81351.15,0.0,-0.82441,0.00012,17.5031]
[1778440450812,33.09,81351.15,0.0,-0.82441,0.00012,17.5031]
[1778440450663,33.09,81351.15,0.0,-0.82442,0.00012,17.50217]
[1778440458073,33.08,81351.08,0.0,-0.82447,0.00012,17.49918]
[1778440465122,33.08,81351.14,0.0,-0.8245,0.00012,17.49752]
[1778440466694,33.08,81351.14,0.0,-0.8245,0.00012,17.49752]
[1778440466811,33.08,81351.14,0.0,-0.8245,0.00012,17.49752]
[1778440466795,33.08,81353.07,0.0,-0.82428,0.00012,17.51168]
[1778440467136,33.07,81354.09,0.0,-0.82417,0.00012,17.51901]
[1778440468282,33.07,81354.09,0.0,-0.82417,0.00012,17.51901]
[1778440468316,33.07,81354.09,0.0,-0.82417,0.00012,17.51901]
[1778440476199,33.07,81355.75,0.0,-0.82406,0.00012,17.52382]
[1778440480227,33.06,81363.76,0.0,-0.82315,0.00012,17.58246]
[1778440482031,33.06,81364.06,0.0,-0.82313,0.00012,17.58429]
[1778440482643,33.06,81361.66,0.0,-0.82341,0.00012,17.56586]
[1778440483654,33.06,81361.66,0.0,-0.82341,0.00012,17.56586]
[1778440483734,33.06,81356.7,0.0,-0.82399,0.00012,17.52826]
[1778440485086,33.06,81355.22,0.0,-0.82417,0.00012,17.51678]
[1778440485314,33.06,81355.22,0.0,-0.82417,0.00012,17.51678]
[1778440490928,33.06,81352.35,0.0,-0.82453,0.00012,17.49323]
[1778440491070,33.06,81352.35,0.0,-0.82453,0.00012,17.49323]
[1778440491805,33.06,81352.35,0.0,-0.82453,0.00012,17.49323]
[1778440492061,33.06,81352.66,0.0,-0.8245,0.00012,17.49524]
[1778440492145,33.06,81352.66,0.0,-0.82451,0.00012,17.49491]
[1778440495154,33.05,81352.01,0.0,-0.82459,0.00012,17.48938]
[1778440495314,33.05,81352.01,0.0,-0.82459,0.00012,17.48938]
[1778440500977,33.05,81352.08,0.0,-0.8246,0.00012,17.48861]
[1778440501061,33.05,81352.08,0.0,-0.8246,0.00012,17.48861]
[1778440502502,33.05,81351.96,0.0,-0.82463,0.00012,17.48675]
[1778440502560,33.05,81351.96,0.0,-0.82463,0.00012,17.48675]
[1778440502603,33.05,81352.56,0.0,-0.82457,0.00012,17.49093]
[1778440508238,33.05,81350.45,0.0,-0.82484,0.00012,17.47349]
[1778440508317,33.05,81350.45,0.0,-0.82484,0.00012,17.47349]
[1778440508424,33.04,81349.05,0.0,-0.825,0.00012,17.46268]
[1778440510688,33.04,81347.59,0.0,-0.82518,0.00012,17.45142]
[1778440510814,33.04,81347.59,0.0,-0.82518,0.00012,17.45142]
[1778440514706,33.04,81347.17,0.0,-0.82524,0.00012,17.44693]
[1778440514809,33.04,81347.17,0.0,-0.82524,0.00012,17.44693]
[1778440520511,33.03,81346.86,0.0,-0.82534,0.00012,17.44113]
[1778440528568,33.03,81346.97,0.0,-0.82538,0.00012,17.43809]
[1778440531812,33.02,81346.88,0.0,-0.82541,0.00012,17.43647]
[1778440531589,33.02,81353.51,0.0,-0.82469,0.00012,17.48123]
[1778440532888,33.02,81353.51,0.0,-0.82469,0.00012,17.48123]
[1778440532596,33.02,81358.9,0.0,-0.82407,0.00012,17.52141]
[1778440533062,33.02,81358.9,0.0,-0.82407,0.00012,17.52141]
[1778440533106,33.02,81358.9,0.0,-0.82407,0.00012,17.52141]
[1778440533313,33.02,81358.9,0.0,-0.82407,0.00012,17.52141]
[1778440538638,33.02,81364.95,0.0,-0.8234,0.00012,17.56453]
[1778440539783,33.02,81364.95,0.0,-0.8234,0.00012,17.56453]
[1778440539810,33.02,81364.95,0.0,-0.8234,0.00012,17.56453]
[1778440543674,33.01,81369.6,0.0,-0.8229,0.00012,17.59743]
[1778440544771,33.01,81369.6,0.0,-0.8229,0.00012,17.59743]
[1778440544812,33.01,81369.6,0.0,-0.8229,0.00012,17.59743]
[1778440546582,33.01,81371.62,0.0,-0.82268,0.00012,17.61169]
[1778440546809,33.01,81371.62,0.0,-0.82268,0.00012,17.61169]
[1778440546910,33.01,81371.62,0.0,-0.82268,0.00012,17.61128]
[1778440548708,33.01,81376.47,0.0,-0.82213,0.00012,17.64684]
[1778440551914,33.01,81379.64,0.0,-0.82178,0.00012,17.66967]
[1778440552065,33.01,81379.57,0.0,-0.82179,0.00012,17.66866]
[1778440553743,33.0,81392.34,0.0,-0.82031,0.00012,17.76366]
[1778440554750,33.0,81397.44,0.0,-0.81972,0.00012,17.80145]
[1778440559153,33.0,81396.95,0.0,-0.81981,0.00012,17.79583]
[1778440559310,33.0,81396.95,0.0,-0.81981,0.00012,17.79583]
[1778440561055,33.0,81396.95,0.0,-0.81983,0.00012,17.79486]
[1778440561310,33.0,81396.95,0.0,-0.81983,0.00012,17.79486]
[1778440561799,33.0,81397.76,0.0,-0.81974,0.00012,17.80044]
[1778440566834,32.99,81398.67,0.0,-0.81967,0.00012,17.80478]
[1778440571197,32.99,81402.13,0.0,-0.8193,0.00012,17.82896]
[1778440571465,32.99,81402.13,0.0,-0.8193,0.00012,17.82896]
[1778440575897,32.98,81410.47,0.0,-0.81834,0.00012,17.88954]
[1778440577439,32.98,81410.77,0.0,-0.81832,0.00012,17.89137]
[1778440577573,32.98,81410.77,0.0,-0.81832,0.00012,17.89137]
[1778440580932,32.98,81416.16,0.0,-0.8177,0.00012,17.93019]
[1778440583953,32.98,81436.24,0.0,-0.81534,0.00012,18.07919]
[1778440583990,32.98,81436.24,0.0,-0.81534,0.00012,18.07919]
[1778440584960,32.97,81443.84,0.0,-0.81444,0.00012,18.13561]
[1778440587360,32.97,81444.67,0.0,-0.81435,0.00012,18.14133]
[1778440593018,32.97,81443.27,0.0,-0.8146,0.00012,18.12297]
[1778440598053,32.96,81438.52,0.0,-0.81521,0.00012,18.08498]
[1778440601079,32.96,81432.37,0.0,-0.81597,0.00012,18.03722]
[1778440602399,32.96,81432.37,0.0,-0.81597,0.00012,18.03722]
[1778440602564,32.96,81432.37,0.0,-0.81597,0.00012,18.03722]
[1778440606333,32.95,81430.29,0.0,-0.81626,0.00012,18.01953]
[1778440606558,32.95,81430.29,0.0,-0.81626,0.00012,18.01953]
[1778440606580,32.95,81430.17,0.0,-0.81629,0.00012,18.01765]
[1778440611609,32.95,81430.03,0.0,-0.81633,0.00012,18.01516]
[1778440611809,32.95,81430.03,0.0,-0.81633,0.00012,18.01516]
[1778440611837,32.94,81424.62,0.0,-0.81699,0.00012,17.97367]
[1778440617192,32.94,81422.53,0.0,-0.81727,0.00012,17.95599]
[1778440619949,32.94,81420.92,0.0,-0.81746,0.00012,17.94352]
[1778440620063,32.94,81420.3,0.0,-0.81755,0.00012,17.93809]
[1778440624387,32.94,81417.22,0.0,-0.81793,0.00012,17.91385]
[1778440624561,32.94,81417.22,0.0,-0.81793,0.00012,17.91385]
[1778440629276,32.93,81410.76,0.0,-0.81874,0.00012,17.86259]
[1778440630284,32.93,81404.99,0.0,-0.81942,0.00012,17.81927]
[1778440631291,32.93,81400.12,0.0,-0.82001,0.00012,17.78181]
[1778440632455,32.93,81400.12,0.0,-0.82001,0.00012,17.78181]
[1778440632564,32.93,81400.12,0.0,-0.82001,0.00012,17.78181]
[1778440634764,32.93,81399.17,0.0,-0.82013,0.00012,17.77422]
[1778440634810,32.93,81399.17,0.0,-0.82013,0.00012,17.77422]
[1778440634865,32.92,81399.24,0.0,-0.82014,0.00012,17.77365]
[1778440641361,32.91,81397.63,0.0,-0.8204,0.00012,17.75724]
[1778440643375,32.91,81411.28,0.0,-0.81881,0.00012,17.85866]
[1778440644594,32.91,81411.28,0.0,-0.81881,0.00012,17.85866]
[1778440644810,32.91,81411.28,0.0,-0.81881,0.00012,17.85866]
[1778440644910,32.91,81412.21,0.0,-0.81871,0.00012,17.865]
[1778440650424,32.9,81413.58,0.0,-0.81861,0.00012,17.87141]
[1778440653263,32.9,81414.75,0.0,-0.81853,0.00012,17.87439]
[1778440653310,32.9,81414.75,0.0,-0.81853,0.00012,17.87439]
[1778440656937,32.9,81415.81,0.0,-0.81842,0.00012,17.8809]
[1778440657039,32.9,81415.85,0.0,-0.81843,0.00012,17.88072]
[1778440657062,32.9,81415.85,0.0,-0.81843,0.00012,17.88072]
[1778440658791,32.89,81415.89,0.0,-0.81843,0.00012,17.88054]
[1778440658809,32.89,81415.89,0.0,-0.81843,0.00012,17.88054]
[1778440664522,32.89,81416.16,0.0,-0.81845,0.00012,17.87923]
[1778440668398,32.88,81416.65,0.0,-0.81842,0.00012,17.88151]
[1778440668558,32.88,81416.65,0.0,-0.81842,0.00012,17.88151]
[1778440668659,32.88,81416.6,0.0,-0.81843,0.00012,17.88063]
[1778440674592,32.88,81418.25,0.0,-0.81828,0.00012,17.89004]
[1778440675151,32.88,81418.25,0.0,-0.81828,0.00012,17.89004]
[1778440675309,32.88,81418.25,0.0,-0.81828,0.00012,17.89004]
[1778440680951,32.87,81420.03,0.0,-0.81812,0.00012,17.90076]
[1778440681036,32.87,81419.82,0.0,-0.81815,0.00012,17.89865]
[1778440684134,32.87,81417.69,0.0,-0.81843,0.00012,17.88106]
[1778440684310,32.87,81417.69,0.0,-0.81843,0.00012,17.88106]
[1778440689441,32.86,81412.72,0.0,-0.81905,0.00012,17.84129]
[1778440689558,32.86,81412.72,0.0,-0.81905,0.00012,17.84129]
[1778440689697,32.86,81412.89,0.0,-0.81904,0.00012,17.8421]
[1778440693205,32.86,81412.97,0.0,-0.81904,0.00012,17.84223]
[1778440693309,32.86,81412.97,0.0,-0.81904,0.00012,17.84223]
[1778440698760,32.85,81412.3,0.0,-0.81918,0.00012,17.83341]
[1778440703795,32.85,81412.78,0.0,-0.81916,0.00012,17.83467]
[1778440704210,32.85,81412.78,0.0,-0.81916,0.00012,17.83467]
[1778440704309,32.85,81412.78,0.0,-0.81916,0.00012,17.83467]
[1778440708947,32.84,81412.92,0.0,-0.81918,0.00012,17.83375]
[1778440709058,32.84,81412.92,0.0,-0.81918,0.00012,17.83375]
[1778440709027,32.84,81412.76,0.0,-0.8192,0.00012,17.83205]
[1778440714759,32.84,81413.4,0.0,-0.81919,0.00012,17.8303]
[1778440714810,32.84,81413.4,0.0,-0.81919,0.00012,17.8303]
[1778440723935,32.82,81412.89,0.0,-0.81935,0.00012,17.82089]
[1778440726144,32.82,81412.94,0.0,-0.81935,0.00012,17.82075]
[1778440726309,32.82,81412.94,0.0,-0.81935,0.00012,17.82075]
[1778440727071,32.82,81412.94,0.0,-0.81935,0.00012,17.82075]
[1778440727091,32.82,81412.98,0.0,-0.81936,0.00012,17.82001]
[1778440727309,32.82,81412.98,0.0,-0.81936,0.00012,17.82001]
[1778440732998,32.81,81418.86,0.0,-0.81871,0.00012,17.86116]
[1778440733158,32.81,81418.86,0.0,-0.81871,0.00012,17.86116]
[1778440733309,32.81,81418.86,0.0,-0.81871,0.00012,17.86116]
[1778440734005,32.81,81432.17,0.0,-0.81714,0.00012,17.96085]
[1778440735012,32.81,81432.57,0.0,-0.8171,0.00012,17.96323]
[1778440737617,32.81,81433.28,0.0,-0.81704,0.00012,17.96733]
[1778440738281,32.81,81433.51,0.0,-0.81702,0.00012,17.96843]
[1778440738311,32.81,81433.51,0.0,-0.81702,0.00012,17.96843]
[1778440739042,32.81,81433.5,0.0,-0.81703,0.00012,17.96774]
[1778440744082,32.8,81433.53,0.0,-0.81708,0.00012,17.96494]
[1778440748110,32.79,81424.65,0.0,-0.81818,0.00012,17.89565]
[1778440749117,32.79,81419.83,0.0,-0.81876,0.00012,17.85875]
[1778440755162,32.79,81420.0,0.0,-0.81879,0.00012,17.85684]
[1778440760194,32.78,81420.89,0.0,-0.81873,0.00012,17.8609]
[1778440765229,32.78,81421.87,0.0,-0.81865,0.00012,17.86564]
[1778440770264,32.77,81421.3,0.0,-0.81876,0.00012,17.85869]
[1778440775300,32.76,81420.46,0.0,-0.81894,0.00012,17.84534]
[1778440780652,32.76,81420.33,0.0,-0.81898,0.00012,17.84242]
[1778440781811,32.76,81416.42,0.0,-0.81946,0.00012,17.81194]
[1778440788038,32.75,81413.26,0.0,-0.81987,0.00012,17.78585]
[1778440788066,32.75,81413.26,0.0,-0.81987,0.00012,17.78585]
[1778440788139,32.75,81412.68,0.0,-0.81996,0.00012,17.78059]
[1778440797467,32.74,81412.32,0.0,-0.82006,0.00012,17.77382]
[1778440803511,32.74,81412.75,0.0,-0.82005,0.00012,17.77487]
[1778440805567,32.74,81412.19,0.0,-0.82012,0.00012,17.77027]
[1778440810361,32.73,81412.36,0.0,-0.82013,0.00012,17.76979]
[1778440810464,32.73,81412.36,0.0,-0.82013,0.00012,17.76979]
[1778440810568,32.73,81412.36,0.0,-0.82013,0.00012,17.76979]
[1778440810666,32.73,81412.36,0.0,-0.82013,0.00012,17.76942]
[1778440815526,32.73,81412.32,0.0,-0.82016,0.00012,17.76803]
[1778440815566,32.73,81412.32,0.0,-0.82016,0.00012,17.76803]
[1778440820751,32.73,81411.56,0.0,-0.82028,0.00012,17.76007]
[1778440820812,32.73,81411.56,0.0,-0.82028,0.00012,17.76007]
[1778440821110,32.73,81411.56,0.0,-0.82028,0.00012,17.76007]
[1778440821163,32.73,81411.56,0.0,-0.82029,0.00012,17.75971]
[1778440821308,32.73,81411.56,0.0,-0.82029,0.00012,17.75971]
[1778440825591,32.72,81407.24,0.0,-0.82082,0.00012,17.72564]
[1778440825811,32.72,81407.24,0.0,-0.82082,0.00012,17.72564]
[1778440833721,32.72,81408.81,0.0,-0.82072,0.00012,17.72982]
[1778440838756,32.71,81406.94,0.0,-0.82097,0.00012,17.71403]
[1778440840986,32.71,81409.12,0.0,-0.82072,0.00012,17.73021]
[1778440841062,32.71,81409.12,0.0,-0.82072,0.00012,17.73021]
[1778440841389,32.71,81409.12,0.0,-0.82072,0.00012,17.72987]
[1778440841560,32.71,81409.12,0.0,-0.82072,0.00012,17.72987]
[1778440841661,32.71,81409.12,0.0,-0.82073,0.00012,17.72954]
[1778440846812,32.71,81409.36,0.0,-0.82072,0.00012,17.72972]
[1778440850150,32.7,81410.28,0.0,-0.82063,0.00012,17.73603]
[1778440850315,32.7,81410.28,0.0,-0.82063,0.00012,17.73603]
[1778440856038,32.7,81409.49,0.0,-0.82075,0.00012,17.7281]
[1778440856069,32.7,81409.49,0.0,-0.82075,0.00012,17.7281]
[1778440859399,32.7,81410.32,0.0,-0.82067,0.00012,17.73346]
[1778440859563,32.7,81410.32,0.0,-0.82067,0.00012,17.73346]
[1778440859621,32.7,81410.32,0.0,-0.82068,0.00012,17.73285]
[1778440862329,32.7,81412.03,0.0,-0.82048,0.00012,17.74529]
[1778440862563,32.7,81412.03,0.0,-0.82048,0.00012,17.74529]
[1778440868967,32.69,81412.42,0.0,-0.82046,0.00012,17.74653]
[1778440874002,32.69,81413.54,0.0,-0.82035,0.00012,17.75373]
[1778440879037,32.69,81417.52,0.0,-0.8199,0.00012,17.78252]
[1778440880044,32.69,81422.13,0.0,-0.81936,0.00012,17.81708]
[1778440881384,32.69,81422.16,0.0,-0.81936,0.00012,17.81694]
[1778440881566,32.69,81422.16,0.0,-0.81936,0.00012,17.81694]
[1778440881806,32.69,81422.16,0.0,-0.81936,0.00012,17.81694]
[1778440882060,32.69,81422.16,0.0,-0.81936,0.00012,17.81694]
[1778440882162,32.69,81422.16,0.0,-0.81937,0.00012,17.81659]
[1778440886099,32.68,81422.24,0.0,-0.81938,0.00012,17.81612]
[1778440886309,32.68,81422.93,0.0,-0.8193,0.00012,17.82099]
[1778440888751,32.68,81421.97,0.0,-0.81943,0.00012,17.81301]
[1778440888815,32.68,81421.97,0.0,-0.81943,0.00012,17.81301]
[1778440896162,32.67,81421.59,0.0,-0.81955,0.00012,17.80256]
[1778440899822,32.67,81420.93,0.0,-0.81965,0.00012,17.79654]
[1778440900062,32.67,81420.93,0.0,-0.81965,0.00012,17.79654]
[1778440900423,32.67,81420.86,0.0,-0.81966,0.00012,17.79567]
[1778440900561,32.67,81420.86,0.0,-0.81966,0.00012,17.79567]
[1778440901196,32.67,81421.03,0.0,-0.81965,0.00012,17.79661]
[1778440906236,32.67,81413.1,0.0,-0.82061,0.00012,17.73487]
[1778440908253,32.67,81402.01,0.0,-0.82193,0.00012,17.65032]
[1778440910267,32.66,81398.43,0.0,-0.82236,0.00012,17.62281]
[1778440912531,32.66,81398.97,0.0,-0.8223,0.00012,17.62655]
[1778440912560,32.66,81398.97,0.0,-0.8223,0.00012,17.62655]
[1778440914957,32.66,81401.06,0.0,-0.82206,0.00012,17.64201]
[1778440915069,32.66,81401.06,0.0,-0.82206,0.00012,17.64201]
[1778440916938,32.66,81401.59,0.0,-0.822,0.00012,17.64584]
[1778440917060,32.66,81401.59,0.0,-0.822,0.00012,17.64584]
[1778440917161,32.66,81401.59,0.0,-0.82201,0.00012,17.64545]
[1778440918420,32.66,81402.31,0.0,-0.82192,0.00012,17.65091]
[1778440918562,32.66,81402.31,0.0,-0.82192,0.00012,17.65091]
[1778440924447,32.66,81406.52,0.0,-0.82144,0.00012,17.68179]
[1778440924563,32.66,81406.52,0.0,-0.82144,0.00012,17.68179]
[1778440925384,32.66,81407.4,0.0,-0.82135,0.00012,17.68806]
[1778440925571,32.66,81407.4,0.0,-0.82135,0.00012,17.68806]
[1778440925672,32.66,81407.36,0.0,-0.82135,0.00012,17.68755]
[1778440931414,32.66,81407.73,0.0,-0.82133,0.00012,17.68938]
[1778440932434,32.66,81407.73,0.0,-0.82133,0.00012,17.68938]
[1778440932563,32.66,81407.73,0.0,-0.82133,0.00012,17.68938]
[1778440938463,32.65,81412.77,0.0,-0.82075,0.00012,17.72611]
[1778440939393,32.65,81412.77,0.0,-0.82075,0.00012,17.72611]
[1778440939563,32.65,81412.77,0.0,-0.82075,0.00012,17.72611]
[1778440940359,32.65,81412.77,0.0,-0.82076,0.00012,17.72563]
[1778440940562,32.65,81412.77,0.0,-0.82076,0.00012,17.72563]
[1778440940663,32.65,81412.77,0.0,-0.82077,0.00012,17.72539]
[1778440943498,32.65,81419.75,0.0,-0.81995,0.00012,17.77782]
[1778440945090,32.65,81419.75,0.0,-0.81995,0.00012,17.77782]
[1778440945313,32.65,81419.75,0.0,-0.81995,0.00012,17.77782]
[1778440949584,32.65,81420.36,0.0,-0.8199,0.00012,17.78099]
[1778440949812,32.65,81420.36,0.0,-0.8199,0.00012,17.78099]
[1778440955688,32.64,81420.53,0.0,-0.81994,0.00012,17.77596]
[1778440955811,32.64,81420.53,0.0,-0.81994,0.00012,17.77596]
[1778440956045,32.64,81420.53,0.0,-0.81994,0.00012,17.77596]
[1778440956064,32.64,81420.53,0.0,-0.81994,0.00012,17.77596]
[1778440956094,32.64,81420.26,0.0,-0.81998,0.00012,17.77339]
[1778440961625,32.64,81420.45,0.0,-0.81998,0.00012,17.7733]
[1778440966660,32.64,81422.38,0.0,-0.81977,0.00012,17.78665]
[1778440969493,32.64,81422.11,0.0,-0.81981,0.00012,17.78407]
[1778440969564,32.64,81422.11,0.0,-0.81981,0.00012,17.78407]
[1778440974716,32.63,81422.12,0.0,-0.81984,0.00012,17.78258]
[1778440982773,32.63,81422.19,0.0,-0.81986,0.00012,17.78108]
[1778440986805,32.63,81433.97,0.0,-0.81847,0.00012,17.86949]
[1778440987812,32.63,81433.35,0.0,-0.81855,0.00012,17.86443]
[1778440988819,32.62,81441.83,0.0,-0.81755,0.00012,17.92828]
[1778440991359,32.62,81444.43,0.0,-0.81724,0.00012,17.94751]
[1778440991561,32.62,81444.43,0.0,-0.81724,0.00012,17.94751]
[1778440992413,32.62,81444.46,0.0,-0.81725,0.00012,17.9468]
[1778440992563,32.62,81444.46,0.0,-0.81725,0.00012,17.9468]
[1778440992847,32.62,81444.85,0.0,-0.81721,0.00012,17.94928]
[1778440997882,32.62,81443.62,0.0,-0.8174,0.00012,17.93756]
[1778440999688,32.61,81444.21,0.0,-0.81734,0.00012,17.94155]
[1778440999817,32.61,81444.21,0.0,-0.81734,0.00012,17.94155]
[1778441004931,32.61,81444.62,0.0,-0.81733,0.00012,17.94244]
[1778441010973,32.6,81444.73,0.0,-0.81735,0.00012,17.94097]
[1778441016022,32.6,81445.38,0.0,-0.81734,0.00012,17.93937]
[1778441023067,32.59,81445.32,0.0,-0.81739,0.00012,17.93613]
[1778441028102,32.59,81445.39,0.0,-0.81742,0.00012,17.9346]
[1778441029973,32.59,81445.46,0.0,-0.81741,0.00012,17.93469]
[1778441030067,32.59,81445.46,0.0,-0.81741,0.00012,17.93469]
[1778441030926,32.59,81445.99,0.0,-0.81736,0.00012,17.93826]
[1778441031060,32.59,81445.99,0.0,-0.81736,0.00012,17.93826]
[1778441031161,32.59,81445.99,0.0,-0.81737,0.00012,17.93781]
[1778441034144,32.58,81455.23,0.0,-0.81628,0.00012,18.00646]
[1778441035151,32.58,81462.14,0.0,-0.81545,0.00012,18.05853]
[1778441038610,32.58,81461.76,0.0,-0.81551,0.00012,18.05476]
[1778441038815,32.58,81461.76,0.0,-0.81551,0.00012,18.05476]
[1778441044214,32.58,81460.81,0.0,-0.81565,0.00012,18.04616]
[1778441047611,32.58,81456.88,0.0,-0.81613,0.00012,18.01556]
[1778441047811,32.58,81456.88,0.0,-0.81613,0.00012,18.01556]
[1778441048647,32.58,81456.88,0.0,-0.81614,0.00012,18.01526]
[1778441048809,32.58,81456.88,0.0,-0.81614,0.00012,18.01526]
[1778441049249,32.58,81456.75,0.0,-0.81616,0.00012,18.01397]
[1778441050257,32.58,81450.13,0.0,-0.81696,0.00012,17.96353]
[1778441052175,32.57,81449.01,0.0,-0.8171,0.00012,17.95481]
[1778441052317,32.57,81449.01,0.0,-0.8171,0.00012,17.95481]
[1778441058313,32.57,81444.65,0.0,-0.81765,0.00012,17.9201]
[1778441058471,32.57,81444.65,0.0,-0.81765,0.00012,17.9201]
[1778441058561,32.57,81444.65,0.0,-0.81765,0.00012,17.9201]
[1778441061389,32.57,81445.04,0.0,-0.81761,0.00012,17.92257]
[1778441061567,32.57,81445.11,0.0,-0.81761,0.00012,17.92284]
[1778441061723,32.57,81445.11,0.0,-0.81761,0.00012,17.92284]
[1778441061810,32.57,81445.11,0.0,-0.81761,0.00012,17.92284]
[1778441062341,32.57,81446.24,0.0,-0.81747,0.00012,17.93122]
[1778441065363,32.57,81451.77,0.0,-0.81682,0.00012,17.97252]
[1778441065494,32.57,81451.77,0.0,-0.81682,0.00012,17.97252]
[1778441066369,32.57,81460.96,0.0,-0.81572,0.00012,18.04188]
[1778441068383,32.57,81454.67,0.0,-0.81649,0.00012,17.99356]
[1778441069355,32.57,81454.67,0.0,-0.81649,0.00012,17.99356]
[1778441074425,32.56,81456.51,0.0,-0.81632,0.00012,18.00134]
[1778441076622,32.56,81456.25,0.0,-0.81637,0.00012,17.99882]
[1778441076807,32.56,81456.25,0.0,-0.81637,0.00012,17.99882]
[1778441082481,32.56,81455.47,0.0,-0.81649,0.00012,17.99129]
[1778441084825,32.56,81456.83,0.0,-0.81633,0.00012,18.00134]
[1778441085063,32.56,81456.83,0.0,-0.81633,0.00012,18.00134]
[1778441086029,32.56,81456.69,0.0,-0.81635,0.00012,17.99974]
[1778441086063,32.56,81456.69,0.0,-0.81635,0.00012,17.99974]
[1778441086130,32.56,81455.56,0.0,-0.81649,0.00012,17.99092]
[1778441087846,32.56,81455.66,0.0,-0.81648,0.00012,17.99168]
[1778441088058,32.56,81455.66,0.0,-0.81648,0.00012,17.99168]
[1778441094567,32.55,81455.63,0.0,-0.81652,0.00012,17.98947]
[1778441099603,32.55,81455.59,0.0,-0.81654,0.00012,17.98797]
[1778441104638,32.55,81459.01,0.0,-0.81615,0.00012,18.01272]
[1778441108467,32.54,81461.32,0.0,-0.81588,0.00012,18.02973]
[1778441108564,32.54,81463.35,0.0,-0.81564,0.00012,18.04484]
[1778441109602,32.54,81463.75,0.0,-0.81559,0.00012,18.0476]
[1778441109811,32.54,81463.75,0.0,-0.81559,0.00012,18.0476]
[1778441110288,32.54,81463.75,0.0,-0.81559,0.00012,18.0476]
[1778441110311,32.54,81463.75,0.0,-0.81559,0.00012,18.0476]
[1778441110389,32.54,81463.76,0.0,-0.8156,0.00012,18.04717]
[1778441112574,32.54,81466.24,0.0,-0.8153,0.00012,18.06571]
[1778441112813,32.54,81466.24,0.0,-0.8153,0.00012,18.06571]
[1778441117608,32.54,81467.01,0.0,-0.81523,0.00012,18.07021]
[1778441117812,32.54,81467.01,0.0,-0.81523,0.00012,18.07021]
[1778441118135,32.54,81467.01,0.0,-0.81523,0.00012,18.07021]
[1778441118308,32.54,81467.01,0.0,-0.81523,0.00012,18.07021]
[1778441118420,32.54,81467.17,0.0,-0.81522,0.00012,18.07095]
[1778441120147,32.54,81463.88,0.0,-0.81562,0.00012,18.04602]
[1778441120313,32.54,81463.88,0.0,-0.81562,0.00012,18.04602]
[1778441120356,32.54,81459.63,0.0,-0.81614,0.00012,18.01335]
[1778441122392,32.54,81460.35,0.0,-0.81605,0.00012,18.01881]
[1778441126237,32.54,81462.2,0.0,-0.81584,0.00012,18.03192]
[1778441131827,32.53,81467.09,0.0,-0.81531,0.00012,18.06309]
[1778441133662,32.53,81468.62,0.0,-0.81513,0.00012,18.07447]
[1778441133811,32.53,81468.62,0.0,-0.81513,0.00012,18.07447]
[1778441138725,32.53,81467.64,0.0,-0.81526,0.00012,18.06592]
[1778441138812,32.53,81467.64,0.0,-0.81526,0.00012,18.06592]
[1778441139533,32.53,81467.64,0.0,-0.81526,0.00012,18.06592]
[1778441139562,32.53,81469.55,0.0,-0.81504,0.00012,18.08018]
[1778441139883,32.53,81469.64,0.0,-0.81503,0.00012,18.08064]
[1778441145926,32.53,81468.59,0.0,-0.81518,0.00012,18.07152]
[1778441150961,32.52,81466.68,0.0,-0.81542,0.00012,18.05633]
[1778441151568,32.52,81466.68,0.0,-0.81542,0.00012,18.05633]
[1778441151813,32.52,81466.68,0.0,-0.81542,0.00012,18.05633]
[1778441157003,32.52,81465.34,0.0,-0.8156,0.00012,18.04523]
[1778441158731,32.52,81462.26,0.0,-0.81597,0.00012,18.02168]
[1778441158811,32.52,81462.26,0.0,-0.81597,0.00012,18.02168]
[1778441159017,32.52,81456.12,0.0,-0.81671,0.00012,17.97494]
[1778441160660,32.52,81454.47,0.0,-0.81692,0.00012,17.96231]
[1778441160812,32.52,81454.47,0.0,-0.81692,0.00012,17.96231]
[1778441161031,32.52,81453.53,0.0,-0.81703,0.00012,17.95509]
[1778441166066,32.52,81452.61,0.0,-0.81715,0.00012,17.94769]
[1778441167073,32.52,81447.63,0.0,-0.81775,0.00012,17.9098]
[1778441168080,32.52,81442.75,0.0,-0.81834,0.00012,17.87252]
[1778441169724,32.52,81439.86,0.0,-0.81869,0.00012,17.85039]
[1778441169812,32.52,81439.86,0.0,-0.81869,0.00012,17.85039]
[1778441177163,32.52,81433.92,0.0,-0.81942,0.00012,17.80361]
[1778441179142,32.52,81434.03,0.0,-0.81941,0.00012,17.80424]
[1778441179312,32.52,81434.03,0.0,-0.81941,0.00012,17.80424]
[1778441179389,32.52,81434.03,0.0,-0.81941,0.00012,17.80424]
[1778441179560,32.52,81434.03,0.0,-0.81941,0.00012,17.80424]
[1778441179410,32.51,81434.03,0.0,-0.81942,0.00012,17.80404]
[1778441185220,32.51,81427.7,0.0,-0.82019,0.00012,17.75478]
[1778441185814,32.51,81427.7,0.0,-0.82019,0.00012,17.75478]
[1778441186068,32.51,81427.7,0.0,-0.82019,0.00012,17.75478]
[1778441188241,32.51,81420.55,0.0,-0.82105,0.00012,17.69998]
[1778441189273,32.51,81420.55,0.0,-0.82105,0.00012,17.69998]
[1778441189311,32.51,81420.55,0.0,-0.82105,0.00012,17.69998]
[1778441189367,32.51,81424.08,0.0,-0.82063,0.00012,17.72677]
[1778441191262,32.51,81430.6,0.0,-0.81989,0.00012,17.77159]
[1778441191916,32.51,81430.6,0.0,-0.81989,0.00012,17.77159]
[1778441192065,32.51,81430.6,0.0,-0.81989,0.00012,17.77159]
[1778441197305,32.51,81439.31,0.0,-0.81887,0.00012,17.83657]
[1778441198995,32.51,81442.72,0.0,-0.81846,0.00012,17.86223]
[1778441199066,32.51,81442.72,0.0,-0.81846,0.00012,17.86223]
[1778441200784,32.51,81444.11,0.0,-0.8183,0.00012,17.87228]
[1778441200811,32.51,81444.11,0.0,-0.8183,0.00012,17.87228]
[1778441200885,32.51,81444.11,0.0,-0.81831,0.00012,17.87207]
[1778441206368,32.5,81446.13,0.0,-0.81808,0.00012,17.88633]
[1778441210289,32.5,81446.77,0.0,-0.81802,0.00012,17.8905]
[1778441210311,32.5,81446.77,0.0,-0.81802,0.00012,17.8905]
[1778441214424,32.5,81452.06,0.0,-0.8174,0.00012,17.92952]
[1778441215764,32.5,81454.8,0.0,-0.81708,0.00012,17.95005]
[1778441215810,32.5,81454.8,0.0,-0.81708,0.00012,17.95005]
[1778441217582,32.5,81455.14,0.0,-0.81704,0.00012,17.95233]
[1778441217598,32.5,81455.24,0.0,-0.81703,0.00012,17.95279]
[1778441217813,32.5,81455.24,0.0,-0.81703,0.00012,17.95279]
[1778441223489,32.49,81454.89,0.0,-0.8171,0.00012,17.94837]
[1778441226063,32.49,81454.82,0.0,-0.81712,0.00012,17.94728]
[1778441226310,32.49,81454.82,0.0,-0.81712,0.00012,17.94728]
[1778441231545,32.49,81455.48,0.0,-0.81707,0.00012,17.95067]
[1778441238594,32.49,81455.19,0.0,-0.81713,0.00012,17.94663]
[1778441241676,32.48,81455.12,0.0,-0.81715,0.00012,17.94535]
[1778441241811,32.48,81455.12,0.0,-0.81715,0.00012,17.94535]
[1778441243361,32.48,81455.12,0.0,-0.81716,0.00012,17.9451]
[1778441243565,32.48,81455.12,0.0,-0.81716,0.00012,17.9451]
[1778441243629,32.48,81457.45,0.0,-0.81688,0.00012,17.96257]
[1778441252692,32.48,81457.78,0.0,-0.81691,0.00012,17.95821]
[1778441253840,32.48,81457.78,0.0,-0.81691,0.00012,17.95821]
[1778441254063,32.48,81457.78,0.0,-0.81691,0.00012,17.95821]
[1778441257722,32.48,81459.11,0.0,-0.81677,0.00012,17.96758]
[1778441257811,32.48,81459.11,0.0,-0.81677,0.00012,17.96758]
[1778441258388,32.48,81459.11,0.0,-0.81677,0.00012,17.96758]
[1778441258568,32.48,81459.11,0.0,-0.81677,0.00012,17.96758]
[1778441258412,32.48,81460.18,0.0,-0.81665,0.00012,17.97507]
[1778441264776,32.47,81461.8,0.0,-0.81647,0.00012,17.9865]
[1778441268615,32.47,81461.8,0.0,-0.81647,0.00012,17.9865]
[1778441268812,32.47,81460.44,0.0,-0.81664,0.00012,17.97572]
[1778441271110,32.47,81456.47,0.0,-0.81712,0.00012,17.94527]
[1778441271322,32.47,81456.47,0.0,-0.81712,0.00012,17.94527]
[1778441271401,32.47,81451.52,0.0,-0.81772,0.00012,17.90715]
[1778441276391,32.47,81449.59,0.0,-0.81796,0.00012,17.89197]
[1778441276560,32.47,81449.59,0.0,-0.81796,0.00012,17.89197]
[1778441282609,32.47,81448.76,0.0,-0.81808,0.00012,17.88484]
[1778441282814,32.47,81450.77,0.0,-0.81784,0.00012,17.89965]
[1778441284830,32.47,81453.06,0.0,-0.81757,0.00012,17.91688]
[1778441285063,32.47,81453.06,0.0,-0.81757,0.00012,17.91688]
[1778441285064,32.47,81453.13,0.0,-0.81757,0.00012,17.91698]
[1778441287538,32.47,81453.2,0.0,-0.81756,0.00012,17.91751]
[1778441287561,32.47,81453.2,0.0,-0.81756,0.00012,17.91751]
[1778441288946,32.46,81447.46,0.0,-0.81826,0.00012,17.87322]
[1778441293982,32.46,81447.05,0.0,-0.81833,0.00012,17.86912]
[1778441299017,32.46,81447.43,0.0,-0.8183,0.00012,17.87116]
[1778441302043,32.46,81447.66,0.0,-0.81827,0.00012,17.87255]
[1778441302059,32.46,81447.66,0.0,-0.81827,0.00012,17.87255]
[1778441304423,32.46,81448.66,0.0,-0.81816,0.00012,17.87998]
[1778441304564,32.46,81448.66,0.0,-0.81816,0.00012,17.87998]
[1778441304665,32.46,81450.67,0.0,-0.81792,0.00012,17.89489]
[1778441305394,32.46,81450.67,0.0,-0.81792,0.00012,17.89489]
[1778441309087,32.46,81456.79,0.0,-0.8172,0.00012,17.94037]
[1778441310162,32.46,81456.79,0.0,-0.8172,0.00012,17.94037]
[1778441310316,32.46,81456.79,0.0,-0.8172,0.00012,17.94037]
[1778441310379,32.46,81456.7,0.0,-0.81722,0.00012,17.93942]
[1778441312110,32.45,81462.22,0.0,-0.81659,0.00012,17.97651]
[1778441317145,32.45,81461.2,0.0,-0.81673,0.00012,17.96775]
[1778441322181,32.45,81462.0,0.0,-0.81665,0.00012,17.97286]
[1778441327216,32.45,81462.31,0.0,-0.81663,0.00012,17.97425]
[1778441332251,32.45,81462.63,0.0,-0.8166,0.00012,17.97573]
[1778441337286,32.44,81463.23,0.0,-0.81655,0.00012,17.97928]
[1778441342322,32.44,81465.98,0.0,-0.81623,0.00012,17.99916]
[1778441347356,32.44,81462.95,0.0,-0.81662,0.00012,17.97506]
[1778441352391,32.44,81465.52,0.0,-0.81632,0.00012,17.99363]
[1778441357427,32.44,81464.45,0.0,-0.81647,0.00012,17.98446]
[1778441364475,32.43,81464.51,0.0,-0.81648,0.00012,17.98354]
[1778441369510,32.43,81466.08,0.0,-0.81631,0.00012,17.9945]
[1778441374545,32.43,81467.45,0.0,-0.81619,0.00012,17.99929]
[1778441379580,32.43,81466.03,0.0,-0.81638,0.00012,17.9875]
[1778441384615,32.42,81466.11,0.0,-0.81639,0.00012,17.98717]
[1778441389650,32.42,81466.72,0.0,-0.81633,0.00012,17.99088]
[1778441394685,32.42,81466.71,0.0,-0.81635,0.00012,17.98988]
[1778441401734,32.42,81466.6,0.0,-0.81638,0.00012,17.98777]
[1778441406769,32.41,81466.92,0.0,-0.81636,0.00012,17.98929]
[1778441412811,32.41,81466.64,0.0,-0.81641,0.00012,17.986]
[1778441418855,32.41,81466.63,0.0,-0.81643,0.00012,17.98473]
[1778441423890,32.41,81464.29,0.0,-0.81673,0.00012,17.96597]
[1778441428926,32.41,81464.15,0.0,-0.81676,0.00012,17.96398]
[1778441433961,32.4,81462.3,0.0,-0.81703,0.00012,17.94446]
[1778441437989,32.4,81456.98,0.0,-0.81768,0.00012,17.90337]
[1778441442017,32.4,81452.83,0.0,-0.81819,0.00012,17.87133]
[1778441447052,32.4,81450.93,0.0,-0.81843,0.00012,17.85597]
[1778441454101,32.4,81450.39,0.0,-0.81852,0.00012,17.85077]
[1778441460143,32.4,81449.92,0.0,-0.81859,0.00012,17.84615]
[1778441467192,32.39,81449.66,0.0,-0.81864,0.00012,17.84313]
[1778441472228,32.39,81449.65,0.0,-0.81865,0.00012,17.84233]
[1778441477263,32.39,81444.19,0.0,-0.81932,0.00012,17.79997]
[1778441482298,32.39,81442.09,0.0,-0.81958,0.00012,17.78353]
[1778441487333,32.39,81442.75,0.0,-0.81951,0.00012,17.78812]
[1778441492368,32.39,81443.72,0.0,-0.81943,0.00012,17.79047]
[1778441497403,32.39,81442.72,0.0,-0.81956,0.00012,17.78227]
[1778441502438,32.38,81442.85,0.0,-0.81955,0.00012,17.78269]
[1778441508480,32.38,81442.4,0.0,-0.81962,0.00012,17.77851]
[1778441512508,32.38,81434.27,0.0,-0.8206,0.00012,17.71596]
[1778441517543,32.38,81433.65,0.0,-0.82068,0.00012,17.71099]
[1778441518550,32.38,81426.81,0.0,-0.8215,0.00012,17.65869]
[1778441523585,32.38,81427.78,0.0,-0.82138,0.00012,17.66624]
[1778441528620,32.38,81427.22,0.0,-0.82144,0.00012,17.66209]
[1778441533655,32.38,81426.46,0.0,-0.82153,0.00012,17.6564]
[1778441541711,32.38,81424.38,0.0,-0.82178,0.00012,17.64064]
[1778441542718,32.38,81419.16,0.0,-0.8224,0.00012,17.60077]
[1778441547754,32.38,81418.96,0.0,-0.82241,0.00012,17.59962]
[1778441552789,32.38,81418.64,0.0,-0.82248,0.00012,17.59301]
[1778441557824,32.39,81418.97,0.0,-0.82243,0.00012,17.59597]
[1778441562859,32.39,81419.0,0.0,-0.82242,0.00012,17.5966]
[1778441567894,32.39,81420.05,0.0,-0.82229,0.00012,17.605]
[1778441572929,32.39,81422.72,0.0,-0.82197,0.00012,17.62564]
[1778441578976,32.39,81425.12,0.0,-0.82169,0.00012,17.64401]
[1778441584019,32.39,81428.6,0.0,-0.82127,0.00012,17.67051]
[1778441589049,32.39,81424.83,0.0,-0.82172,0.00012,17.6416]
[1778441594084,32.39,81422.97,0.0,-0.82194,0.00012,17.62745]
[1778441599119,32.39,81420.09,0.0,-0.82228,0.00012,17.60558]
[1778441605161,32.39,81418.98,0.0,-0.82241,0.00012,17.59746]
[1778441610210,32.39,81419.67,0.0,-0.82232,0.00012,17.60304]
[1778441616252,32.39,81420.05,0.0,-0.82231,0.00012,17.60171]
[1778441621287,32.39,81416.97,0.0,-0.82267,0.00012,17.5785]
[1778441626322,32.39,81415.95,0.0,-0.82278,0.00012,17.57113]
[1778441628047,32.39,81415.95,0.0,-0.82278,0.00012,17.57113]
[1778441628057,32.39,81415.95,0.0,-0.82278,0.00012,17.57113]
[1778441635385,32.39,81415.67,0.0,-0.8228,0.00012,17.56987]
[1778441639506,32.39,81415.76,0.0,-0.82279,0.00012,17.57085]
[1778441639564,32.39,81415.76,0.0,-0.82279,0.00012,17.57085]
[1778441639717,32.39,81415.72,0.0,-0.82279,0.00012,17.57065]
[1778441648477,32.4,81415.75,0.0,-0.82277,0.00012,17.57177]
[1778441655526,32.4,81415.79,0.0,-0.82275,0.00012,17.57279]
[1778441662320,32.4,81415.91,0.0,-0.82274,0.00012,17.57391]
[1778441664311,32.4,81421.58,0.0,-0.82206,0.00012,17.61779]
[1778441664886,32.4,81421.58,0.0,-0.82206,0.00012,17.61779]
[1778441665065,32.4,81421.58,0.0,-0.82206,0.00012,17.61779]
[1778441664973,32.4,81421.65,0.0,-0.82205,0.00012,17.61837]
[1778441673652,32.4,81421.88,0.0,-0.82205,0.00012,17.61598]
[1778441678687,32.4,81421.57,0.0,-0.82208,0.00012,17.61388]
[1778441682578,32.4,81422.11,0.0,-0.82201,0.00012,17.61817]
[1778441682813,32.4,81422.11,0.0,-0.82201,0.00012,17.61817]
[1778441686743,32.4,81427.18,0.0,-0.8214,0.00012,17.65714]
[1778441687402,32.4,81427.18,0.0,-0.8214,0.00012,17.65714]
[1778441687564,32.4,81427.18,0.0,-0.8214,0.00012,17.65714]
[1778441687916,32.4,81427.18,0.0,-0.8214,0.00012,17.65714]
[1778441688062,32.4,81427.18,0.0,-0.8214,0.00012,17.65714]
[1778441688093,32.4,81427.81,0.0,-0.82133,0.00012,17.66196]
[1778441693792,32.4,81428.34,0.0,-0.82127,0.00012,17.66598]
[1778441699091,32.4,81428.51,0.0,-0.82125,0.00012,17.66726]
[1778441699309,32.4,81428.51,0.0,-0.82125,0.00012,17.66726]
[1778441699609,32.4,81428.51,0.0,-0.82125,0.00012,17.66726]
[1778441699813,32.4,81428.51,0.0,-0.82125,0.00012,17.66726]
[1778441699909,32.4,81428.51,0.0,-0.82125,0.00012,17.66725]
[1778441705876,32.4,81425.07,0.0,-0.82166,0.00012,17.64096]
[1778441707543,32.4,81424.09,0.0,-0.82177,0.00012,17.6335]
[1778441707564,32.4,81424.09,0.0,-0.82177,0.00012,17.6335]
[1778441707890,32.4,81424.06,0.0,-0.82178,0.00012,17.6333]
[1778441708637,32.4,81424.06,0.0,-0.82178,0.00012,17.6333]
[1778441708813,32.4,81424.06,0.0,-0.82178,0.00012,17.6333]
[1778441713938,32.4,81419.82,0.0,-0.82228,0.00012,17.60068]
[1778441714917,32.4,81419.82,0.0,-0.82228,0.00012,17.60068]
[1778441715062,32.4,81419.82,0.0,-0.82228,0.00012,17.60068]
[1778441715016,32.4,81419.62,0.0,-0.82231,0.00012,17.59911]
[1778441715553,32.4,81419.62,0.0,-0.82231,0.00012,17.59911]
[1778441715562,32.4,81419.62,0.0,-0.82231,0.00012,17.59911]
[1778441715952,32.4,81418.82,0.0,-0.8224,0.00012,17.59296]
[1778441720987,32.4,81418.83,0.0,-0.82241,0.00012,17.59288]
[1778441727031,32.4,81417.44,0.0,-0.82258,0.00012,17.58195]
[1778441728530,32.4,81417.63,0.0,-0.82255,0.00012,17.58335]
[1778441728565,32.4,81417.63,0.0,-0.82255,0.00012,17.58335]
[1778441729045,32.4,81417.38,0.0,-0.82258,0.00012,17.58138]
[1778441729428,32.4,81417.38,0.0,-0.82258,0.00012,17.58138]
[1778441729560,32.4,81417.38,0.0,-0.82258,0.00012,17.58138]
[1778441736867,32.4,81417.2,0.0,-0.82264,0.00012,17.57523]
[1778441737061,32.4,81417.2,0.0,-0.82264,0.00012,17.57523]
[1778441742136,32.4,81417.43,0.0,-0.82262,0.00012,17.57646]
[1778441742327,32.4,81417.43,0.0,-0.82262,0.00012,17.57646]
[1778441742565,32.4,81417.43,0.0,-0.82262,0.00012,17.57646]
[1778441743143,32.4,81417.74,0.0,-0.82259,0.00012,17.57876]
[1778441751199,32.4,81417.95,0.0,-0.82257,0.00012,17.57974]
[1778441758248,32.4,81418.06,0.0,-0.82257,0.00012,17.58008]
[1778441768318,32.39,81418.07,0.0,-0.82258,0.00012,17.5795]
[1778441774362,32.39,81418.24,0.0,-0.82256,0.00012,17.58043]
[1778441782418,32.39,81417.53,0.0,-0.82266,0.00012,17.57455]
[1778441787453,32.39,81417.34,0.0,-0.82268,0.00012,17.57281]
[1778441794503,32.39,81417.14,0.0,-0.82275,0.00012,17.56619]
[1778441801552,32.39,81417.49,0.0,-0.82271,0.00012,17.56844]
[1778441807034,32.39,81420.61,0.0,-0.82235,0.00012,17.59204]
[1778441807065,32.39,81420.61,0.0,-0.82235,0.00012,17.59204]
[1778441813636,32.39,81419.25,0.0,-0.82252,0.00012,17.58105]
[1778441815303,32.39,81420.14,0.0,-0.82241,0.00012,17.5878]
[1778441815563,32.39,81420.14,0.0,-0.82241,0.00012,17.5878]
[1778441815650,32.39,81420.24,0.0,-0.8224,0.00012,17.58849]
[1778441816425,32.39,81420.24,0.0,-0.8224,0.00012,17.58849]
[1778441816563,32.39,81420.24,0.0,-0.8224,0.00012,17.58849]
[1778441821692,32.39,81420.39,0.0,-0.82239,0.00012,17.58924]
[1778441826727,32.39,81419.99,0.0,-0.82244,0.00012,17.58587]
[1778441829017,32.39,81418.78,0.0,-0.82259,0.00012,17.57656]
[1778441829062,32.39,81418.78,0.0,-0.82259,0.00012,17.57656]
[1778441829160,32.39,81419.62,0.0,-0.82249,0.00012,17.58294]
[1778441830223,32.39,81419.62,0.0,-0.82249,0.00012,17.58294]
[1778441830319,32.39,81419.76,0.0,-0.82247,0.00012,17.58395]
[1778441838811,32.38,81419.52,0.0,-0.82251,0.00012,17.58164]
[1778441841101,32.38,81420.25,0.0,-0.82242,0.00012,17.58717]
[1778441841136,32.38,81420.25,0.0,-0.82242,0.00012,17.58712]
[1778441841309,32.38,81420.25,0.0,-0.82242,0.00012,17.58712]
[1778441841832,32.38,81420.32,0.0,-0.82242,0.00012,17.5876]
[1778441842273,32.38,81420.32,0.0,-0.82242,0.00012,17.5876]
[1778441842319,32.38,81420.32,0.0,-0.82242,0.00012,17.5876]
[1778441847874,32.38,81422.54,0.0,-0.82216,0.00012,17.60415]
[1778441855930,32.38,81421.93,0.0,-0.82228,0.00012,17.59441]
[1778441860965,32.38,81422.01,0.0,-0.82227,0.00012,17.59473]
[1778441866000,32.38,81421.78,0.0,-0.8223,0.00012,17.5927]
[1778441868251,32.38,81420.13,0.0,-0.8225,0.00012,17.58003]
[1778441868314,32.38,81420.38,0.0,-0.82247,0.00012,17.58191]
[1778441869021,32.38,81420.41,0.0,-0.82247,0.00012,17.5821]
[1778441869363,32.38,81420.41,0.0,-0.82247,0.00012,17.5821]
[1778441869565,32.38,81420.41,0.0,-0.82247,0.00012,17.5821]
[1778441876070,32.38,81419.93,0.0,-0.82253,0.00012,17.57818]
[1778441885134,32.38,81421.12,0.0,-0.82239,0.00012,17.58699]
[1778441885787,32.38,81421.12,0.0,-0.82239,0.00012,17.58699]
[1778441885807,32.38,81421.12,0.0,-0.82239,0.00012,17.58699]
[1778441886141,32.38,81420.9,0.0,-0.82242,0.00012,17.58528]
[1778441887356,32.38,81423.37,0.0,-0.82212,0.00012,17.60413]
[1778441887571,32.38,81423.37,0.0,-0.82212,0.00012,17.60413]
[1778441893088,32.38,81423.48,0.0,-0.82212,0.00012,17.60473]
[1778441893190,32.38,81422.79,0.0,-0.8222,0.00012,17.59941]
[1778441893312,32.38,81422.79,0.0,-0.8222,0.00012,17.59941]
[1778441894197,32.38,81423.25,0.0,-0.82214,0.00012,17.60289]
[1778441895248,32.38,81423.25,0.0,-0.82214,0.00012,17.60289]
[1778441895314,32.38,81423.08,0.0,-0.82216,0.00012,17.60155]
[1778441904538,32.38,81423.08,0.0,-0.82217,0.00012,17.60125]
[1778441904559,32.38,81423.08,0.0,-0.82217,0.00012,17.60125]
[1778441904660,32.38,81423.08,0.0,-0.82217,0.00012,17.60122]
[1778441906057,32.38,81423.08,0.0,-0.82217,0.00012,17.60122]
[1778441906313,32.38,81423.08,0.0,-0.82217,0.00012,17.60122]
[1778441916233,32.38,81419.44,0.0,-0.8226,0.00012,17.57338]
[1778441916311,32.38,81419.44,0.0,-0.8226,0.00012,17.57338]
[1778441916277,32.38,81419.27,0.0,-0.82266,0.00012,17.56757]
[1778441916359,32.38,81419.4,0.0,-0.82264,0.00012,17.56856]
[1778441917883,32.38,81419.4,0.0,-0.82264,0.00012,17.56856]
[1778441918069,32.38,81419.4,0.0,-0.82264,0.00012,17.56856]
[1778441922671,32.38,81418.75,0.0,-0.82272,0.00012,17.56364]
[1778441922811,32.38,81418.75,0.0,-0.82272,0.00012,17.56364]
[1778441922883,32.38,81412.65,0.0,-0.82344,0.00012,17.51708]
[1778441924622,32.38,81411.29,0.0,-0.8236,0.00012,17.50667]
[1778441924815,32.38,81411.29,0.0,-0.8236,0.00012,17.50667]
[1778441927075,32.38,81411.19,0.0,-0.82361,0.00012,17.50607]
[1778441927308,32.38,81411.19,0.0,-0.82361,0.00012,17.50607]
[1778441934486,32.38,81410.96,0.0,-0.82363,0.00012,17.5049]
[1778441938664,32.38,81409.07,0.0,-0.82385,0.00012,17.49062]
[1778441938813,32.38,81409.07,0.0,-0.82385,0.00012,17.49062]
[1778441938822,32.38,81409.89,0.0,-0.82375,0.00012,17.49701]
[1778441940374,32.38,81408.26,0.0,-0.82394,0.00012,17.48454]
[1778441940567,32.38,81408.26,0.0,-0.82394,0.00012,17.48454]
[1778441942642,32.38,81408.93,0.0,-0.82386,0.00012,17.4898]
[1778441942815,32.38,81408.93,0.0,-0.82386,0.00012,17.4898]
[1778441947707,32.38,81409.35,0.0,-0.82381,0.00012,17.49332]
[1778441947813,32.38,81409.35,0.0,-0.82381,0.00012,17.49332]
[1778441947913,32.38,81407.8,0.0,-0.82399,0.00012,17.48156]
[1778441949385,32.38,81407.66,0.0,-0.82401,0.00012,17.48049]
[1778441949564,32.38,81407.66,0.0,-0.82401,0.00012,17.48049]
[1778441954249,32.38,81407.59,0.0,-0.82401,0.00012,17.48021]
[1778441954311,32.38,81407.59,0.0,-0.82401,0.00012,17.48021]
[1778441954332,32.38,81405.4,0.0,-0.82427,0.00012,17.46347]
[1778441955058,32.38,81399.98,0.0,-0.82491,0.00012,17.42198]
[1778441958232,32.38,81398.57,0.0,-0.82507,0.00012,17.41127]
[1778441958316,32.38,81398.57,0.0,-0.82507,0.00012,17.41127]
[1778441962687,32.38,81392.75,0.0,-0.82576,0.00012,17.36664]
[1778441964956,32.38,81392.75,0.0,-0.82576,0.00012,17.36664]
[1778441965055,32.38,81389.36,0.0,-0.82616,0.00012,17.34063]
[1778441966713,32.38,81386.07,0.0,-0.82654,0.00012,17.31549]
[1778441969032,32.38,81385.96,0.0,-0.82655,0.00012,17.3147]
[1778441969060,32.38,81385.96,0.0,-0.82655,0.00012,17.3147]
[1778441973109,32.38,81385.86,0.0,-0.8266,0.00012,17.30958]
[1778441973310,32.38,81385.86,0.0,-0.8266,0.00012,17.30958]
[1778441978798,32.38,81383.67,0.0,-0.82684,0.00012,17.29338]
[1778441985847,32.39,81383.01,0.0,-0.82691,0.00012,17.28894]
[1778441987861,32.39,81389.62,0.0,-0.82613,0.00012,17.33973]
[1778441988868,32.39,81395.18,0.0,-0.82548,0.00012,17.38232]
[1778441990345,32.39,81395.18,0.0,-0.82548,0.00012,17.38232]
[1778441990564,32.39,81395.15,0.0,-0.82549,0.00012,17.38206]
[1778441993910,32.39,81397.17,0.0,-0.82525,0.00012,17.39746]
[1778441994064,32.39,81397.17,0.0,-0.82525,0.00012,17.39746]
[1778441996705,32.39,81398.05,0.0,-0.82515,0.00012,17.40412]
[1778441996998,32.39,81398.05,0.0,-0.82515,0.00012,17.40412]
[1778441997061,32.39,81398.05,0.0,-0.82515,0.00012,17.40412]
[1778441997097,32.39,81396.91,0.0,-0.82528,0.00012,17.39537]
[1778441997809,32.39,81396.91,0.0,-0.82528,0.00012,17.39537]
[1778441997931,32.39,81398.55,0.0,-0.82509,0.00012,17.40791]
[1778441999019,32.39,81398.55,0.0,-0.82509,0.00012,17.40791]
[1778441999065,32.39,81398.55,0.0,-0.82509,0.00012,17.40791]
[1778442003726,32.39,81398.13,0.0,-0.82514,0.00012,17.40462]
[1778442003811,32.39,81398.13,0.0,-0.82514,0.00012,17.40462]
[1778442010015,32.39,81398.24,0.0,-0.82513,0.00012,17.40539]
[1778442018071,32.39,81398.17,0.0,-0.82514,0.00012,17.40478]
[1778442023106,32.39,81399.62,0.0,-0.82497,0.00012,17.41583]
[1778442028141,32.38,81399.04,0.0,-0.82504,0.00012,17.41133]
[1778442033176,32.38,81399.22,0.0,-0.82505,0.00012,17.40811]
[1778442039434,32.38,81399.99,0.0,-0.82496,0.00012,17.41399]
[1778442040311,32.38,81401.85,0.0,-0.82474,0.00012,17.42821]
[1778442040400,32.38,81405.01,0.0,-0.82437,0.00012,17.45236]
[1778442042401,32.38,81404.68,0.0,-0.82441,0.00012,17.44978]
[1778442042561,32.38,81404.71,0.0,-0.8244,0.00012,17.44996]
[1778442049289,32.39,81406.82,0.0,-0.82414,0.00012,17.46677]
[1778442052288,32.39,81407.43,0.0,-0.82407,0.00012,17.47158]
[1778442052315,32.39,81407.43,0.0,-0.82407,0.00012,17.47158]
[1778442053541,32.39,81407.47,0.0,-0.82406,0.00012,17.47194]
[1778442053560,32.39,81407.47,0.0,-0.82406,0.00012,17.47194]
[1778442053643,32.39,81407.47,0.0,-0.82406,0.00012,17.472]
[1778442059359,32.39,81407.55,0.0,-0.82405,0.00012,17.47293]
[1778442064394,32.39,81414.74,0.0,-0.82319,0.00012,17.52809]
[1778442066408,32.39,81417.64,0.0,-0.82285,0.00012,17.55014]
[1778442066753,32.39,81417.64,0.0,-0.82285,0.00012,17.55014]
[1778442066814,32.39,81417.64,0.0,-0.82285,0.00012,17.55014]
[1778442073457,32.39,81418.25,0.0,-0.82279,0.00012,17.55427]
[1778442075126,32.39,81418.43,0.0,-0.82277,0.00012,17.55556]
[1778442075309,32.39,81418.43,0.0,-0.82277,0.00012,17.55556]
[1778442082522,32.38,81418.32,0.0,-0.82279,0.00012,17.554]
[1778442085735,32.38,81418.26,0.0,-0.8228,0.00012,17.55336]
[1778442085814,32.38,81418.26,0.0,-0.8228,0.00012,17.55336]
[1778442088397,32.38,81418.32,0.0,-0.8228,0.00012,17.55363]
[1778442088447,32.38,81418.27,0.0,-0.82281,0.00012,17.55305]
[1778442088559,32.38,81418.27,0.0,-0.82281,0.00012,17.55305]
[1778442095615,32.38,81420.88,0.0,-0.82255,0.00012,17.56759]
[1778442098092,32.38,81420.88,0.0,-0.82255,0.00012,17.56759]
[1778442098316,32.38,81420.88,0.0,-0.82255,0.00012,17.56759]
[1778442102151,32.38,81422.52,0.0,-0.82236,0.00012,17.57958]
[1778442102311,32.38,81422.52,0.0,-0.82236,0.00012,17.57958]
[1778442108206,32.38,81423.25,0.0,-0.82228,0.00012,17.58444]
[1778442108314,32.38,81423.25,0.0,-0.82228,0.00012,17.58444]
[1778442109457,32.38,81425.2,0.0,-0.82206,0.00012,17.59909]
[1778442109561,32.38,81425.44,0.0,-0.82203,0.00012,17.60093]
[1778442109715,32.38,81425.26,0.0,-0.82205,0.00012,17.5994]
[1778442115286,32.38,81428.08,0.0,-0.82172,0.00012,17.6207]
[1778442116789,32.38,81433.21,0.0,-0.82111,0.00012,17.65975]
[1778442116811,32.38,81433.21,0.0,-0.82111,0.00012,17.65975]
[1778442117773,32.38,81428.23,0.0,-0.82171,0.00012,17.62145]
[1778442119501,32.38,81428.23,0.0,-0.82171,0.00012,17.62145]
[1778442119561,32.38,81424.54,0.0,-0.82215,0.00012,17.5931]
[1778442121131,32.38,81422.5,0.0,-0.82239,0.00012,17.57742]
[1778442121314,32.38,81422.5,0.0,-0.82239,0.00012,17.57742]
[1778442122810,32.38,81421.01,0.0,-0.82257,0.00012,17.56594]
[1778442123061,32.38,81421.01,0.0,-0.82257,0.00012,17.56594]
[1778442123162,32.38,81421.78,0.0,-0.82248,0.00012,17.57179]
[1778442129857,32.38,81421.42,0.0,-0.82253,0.00012,17.5689]
[1778442131556,32.38,81421.68,0.0,-0.8225,0.00012,17.57089]
[1778442131811,32.38,81421.68,0.0,-0.8225,0.00012,17.57089]
[1778442136775,32.38,81423.28,0.0,-0.82231,0.00012,17.58307]
[1778442136810,32.38,81423.28,0.0,-0.82231,0.00012,17.58307]
[1778442136906,32.38,81423.29,0.0,-0.8223,0.00012,17.58312]
[1778442138631,32.38,81423.14,0.0,-0.82232,0.00012,17.58196]
[1778442138815,32.38,81423.14,0.0,-0.82232,0.00012,17.58196]
[1778442147983,32.37,81424.24,0.0,-0.8222,0.00012,17.59012]
[1778442149816,32.37,81424.27,0.0,-0.82219,0.00012,17.59033]
[1778442150060,32.37,81424.27,0.0,-0.82219,0.00012,17.59033]
[1778442150162,32.37,81424.24,0.0,-0.8222,0.00012,17.59008]
[1778442156043,32.37,81425.07,0.0,-0.82213,0.00012,17.59176]
[1778442157586,32.37,81427.77,0.0,-0.82181,0.00012,17.61238]
[1778442157812,32.37,81427.77,0.0,-0.82181,0.00012,17.61238]
[1778442164099,32.37,81425.22,0.0,-0.82212,0.00012,17.59263]
[1778442169138,32.37,81425.64,0.0,-0.82207,0.00012,17.59579]
[1778442174174,32.37,81425.59,0.0,-0.82208,0.00012,17.59538]
[1778442180216,32.37,81425.49,0.0,-0.82209,0.00012,17.59457]
[1778442184530,32.37,81425.3,0.0,-0.82211,0.00012,17.59311]
[1778442184561,32.37,81425.3,0.0,-0.82211,0.00012,17.59311]
[1778442186040,32.37,81425.3,0.0,-0.82211,0.00012,17.5931]
[1778442186062,32.37,81425.3,0.0,-0.82211,0.00012,17.5931]
[1778442186141,32.37,81425.3,0.0,-0.82211,0.00012,17.59309]
[1778442193307,32.37,81425.49,0.0,-0.82209,0.00012,17.59452]
[1778442197556,32.37,81425.78,0.0,-0.82206,0.00012,17.59672]
[1778442197809,32.37,81425.79,0.0,-0.82206,0.00012,17.59678]
[1778442203379,32.37,81426.2,0.0,-0.82201,0.00012,17.59984]
[1778442208059,32.37,81428.82,0.0,-0.8217,0.00012,17.61981]
[1778442208314,32.37,81428.82,0.0,-0.8217,0.00012,17.61981]
[1778442209599,32.37,81428.72,0.0,-0.82171,0.00012,17.61901]
[1778442209809,32.37,81427.09,0.0,-0.8219,0.00012,17.60652]
[1778442210428,32.37,81426.05,0.0,-0.82203,0.00012,17.59855]
[1778442214351,32.37,81422.37,0.0,-0.8225,0.00012,17.56585]
[1778442214562,32.37,81422.37,0.0,-0.8225,0.00012,17.56585]
[1778442218484,32.37,81415.15,0.0,-0.82336,0.00012,17.51074]
[1778442219461,32.37,81415.15,0.0,-0.82336,0.00012,17.51074]
[1778442219561,32.37,81415.15,0.0,-0.82336,0.00012,17.51074]
[1778442220655,32.37,81416.01,0.0,-0.82325,0.00012,17.51736]
[1778442220811,32.37,81416.01,0.0,-0.82325,0.00012,17.51736]
[1778442221505,32.37,81416.05,0.0,-0.82325,0.00012,17.51748]
[1778442226540,32.37,81412.97,0.0,-0.82363,0.00012,17.49296]
[1778442228731,32.37,81413.77,0.0,-0.82354,0.00012,17.49872]
[1778442228811,32.37,81413.77,0.0,-0.82354,0.00012,17.49872]
[1778442234596,32.37,81416.34,0.0,-0.82326,0.00012,17.51704]
[1778442236744,32.37,81416.63,0.0,-0.82323,0.00012,17.51878]
[1778442236812,32.37,81416.63,0.0,-0.82323,0.00012,17.51878]
[1778442238139,32.37,81416.31,0.0,-0.82328,0.00012,17.51608]
[1778442238314,32.37,81416.31,0.0,-0.82328,0.00012,17.51608]
[1778442238413,32.37,81416.31,0.0,-0.82328,0.00012,17.51583]
[1778442244420,32.36,81415.63,0.0,-0.82338,0.00012,17.50966]
[1778442244561,32.36,81415.63,0.0,-0.82338,0.00012,17.50966]
[1778442251717,32.36,81418.4,0.0,-0.82308,0.00012,17.52851]
[1778442253129,32.36,81418.4,0.0,-0.82308,0.00012,17.52851]
[1778442253310,32.36,81418.4,0.0,-0.82308,0.00012,17.52851]
[1778442255655,32.36,81418.45,0.0,-0.82309,0.00012,17.52833]
[1778442255808,32.36,81418.45,0.0,-0.82309,0.00012,17.52833]
[1778442255909,32.36,81418.45,0.0,-0.8231,0.00012,17.52777]
[1778442258845,32.36,81418.56,0.0,-0.82309,0.00012,17.52805]
[1778442259065,32.36,81418.56,0.0,-0.82309,0.00012,17.52805]
[1778442264808,32.35,81420.75,0.0,-0.82287,0.00012,17.54269]
[1778442267371,32.35,81420.73,0.0,-0.82287,0.00012,17.54223]
[1778442267561,32.35,81420.73,0.0,-0.82287,0.00012,17.54223]
[1778442269033,32.35,81420.54,0.0,-0.82291,0.00012,17.54015]
[1778442269063,32.35,81420.54,0.0,-0.82291,0.00012,17.54015]
[1778442269134,32.35,81420.54,0.0,-0.82292,0.00012,17.53954]
[1778442275885,32.34,81420.82,0.0,-0.82295,0.00012,17.53526]
[1778442281927,32.34,81421.1,0.0,-0.82294,0.00012,17.53556]
[1778442285237,32.34,81420.03,0.0,-0.82308,0.00012,17.52676]
[1778442285315,32.34,81420.03,0.0,-0.82308,0.00012,17.52676]
[1778442297033,32.33,81419.22,0.0,-0.82324,0.00012,17.51645]
[1778442299559,32.33,81419.62,0.0,-0.8232,0.00012,17.51922]
[1778442299813,32.33,81418.87,0.0,-0.82329,0.00012,17.51318]
[1778442302244,32.33,81418.95,0.0,-0.82329,0.00012,17.51322]
[1778442302345,32.33,81418.95,0.0,-0.82329,0.00012,17.51322]
[1778442302446,32.33,81418.89,0.0,-0.8233,0.00012,17.51247]
[1778442306892,32.33,81418.82,0.0,-0.82332,0.00012,17.51136]
[1778442307062,32.33,81418.82,0.0,-0.82332,0.00012,17.51136]
[1778442312139,32.32,81418.61,0.0,-0.82338,0.00012,17.50747]
[1778442318181,32.32,81418.75,0.0,-0.82339,0.00012,17.50684]
[1778442326237,32.31,81419.2,0.0,-0.82338,0.00012,17.508]
[1778442331640,32.31,81419.99,0.0,-0.8233,0.00012,17.51291]
[1778442331811,32.31,81421.3,0.0,-0.82318,0.00012,17.5183]
[1778442334663,32.31,81421.36,0.0,-0.82317,0.00012,17.51868]
[1778442334811,32.31,81421.37,0.0,-0.82318,0.00012,17.51858]
[1778442334764,32.31,81421.37,0.0,-0.82318,0.00012,17.51858]
[1778442340335,32.31,81421.39,0.0,-0.82318,0.00012,17.51825]
[1778442345370,32.31,81421.46,0.0,-0.82318,0.00012,17.51839]
[1778442356447,32.31,81421.29,0.0,-0.82321,0.00012,17.51625]
[1778442361482,32.31,81421.32,0.0,-0.82321,0.00012,17.51612]
[1778442366484,32.31,81421.32,0.0,-0.82321,0.00012,17.51612]
[1778442366563,32.31,81421.32,0.0,-0.82321,0.00012,17.51612]
[1778442369800,32.3,81423.65,0.0,-0.82294,0.00012,17.53349]
[1778442369815,32.3,81423.65,0.0,-0.82294,0.00012,17.53349]
[1778442370545,32.3,81409.46,0.0,-0.82464,0.00012,17.42429]
[1778442371553,32.3,81404.26,0.0,-0.82525,0.00012,17.38423]
[1778442373282,32.3,81404.26,0.0,-0.82525,0.00012,17.38423]
[1778442373309,32.3,81404.26,0.0,-0.82525,0.00012,17.38423]
[1778442373410,32.3,81404.26,0.0,-0.82526,0.00012,17.38398]
[1778442376825,32.3,81401.9,0.0,-0.82554,0.00012,17.3657]
[1778442377064,32.3,81401.9,0.0,-0.82554,0.00012,17.3657]
[1778442382630,32.3,81401.35,0.0,-0.82559,0.00012,17.36203]
[1778442383756,32.3,81401.35,0.0,-0.82559,0.00012,17.36203]
[1778442383808,32.3,81399.43,0.0,-0.82582,0.00012,17.3474]
[1778442387150,32.3,81398.6,0.0,-0.82591,0.00012,17.34138]
[1778442387309,32.3,81398.6,0.0,-0.82591,0.00012,17.34138]
[1778442387410,32.3,81398.6,0.0,-0.82591,0.00012,17.34151]
[1778442392700,32.31,81395.56,0.0,-0.82629,0.00012,17.31427]
[1778442396312,32.31,81394.67,0.0,-0.82639,0.00012,17.30798]
[1778442399749,32.31,81402.73,0.0,-0.82543,0.00012,17.3706]
[1778442401877,32.31,81403.28,0.0,-0.82536,0.00012,17.37509]
[1778442402065,32.31,81403.28,0.0,-0.82536,0.00012,17.37509]
[1778442402472,32.31,81403.28,0.0,-0.82536,0.00012,17.37509]
[1778442402563,32.31,81403.28,0.0,-0.82536,0.00012,17.37509]
[1778442402771,32.31,81403.17,0.0,-0.82537,0.00012,17.37438]
[1778442407242,32.31,81402.21,0.0,-0.82547,0.00012,17.3676]
[1778442407312,32.31,81402.21,0.0,-0.82547,0.00012,17.3676]
[1778442410970,32.31,81401.79,0.0,-0.82551,0.00012,17.36505]
[1778442411061,32.31,81401.79,0.0,-0.82551,0.00012,17.36505]
[1778442416873,32.31,81402.19,0.0,-0.82545,0.00012,17.36923]
[1778442420030,32.32,81398.16,0.0,-0.82591,0.00012,17.33872]
[1778442420065,32.32,81398.16,0.0,-0.82591,0.00012,17.33872]
[1778442420677,32.32,81398.16,0.0,-0.82591,0.00012,17.33872]
[1778442420815,32.32,81398.16,0.0,-0.82591,0.00012,17.33872]
[1778442420778,32.32,81397.99,0.0,-0.82593,0.00012,17.33788]
[1778442425940,32.32,81397.6,0.0,-0.82596,0.00012,17.336]
[1778442431983,32.32,81396.8,0.0,-0.82603,0.00012,17.33116]
[1778442433317,32.32,81396.8,0.0,-0.82603,0.00012,17.33116]
[1778442433563,32.32,81396.8,0.0,-0.82603,0.00012,17.33116]
[1778442439033,32.32,81400.94,0.0,-0.82552,0.00012,17.3643]
[1778442440040,32.32,81405.68,0.0,-0.82496,0.00012,17.40082]
[1778442441944,32.32,81406.77,0.0,-0.82483,0.00012,17.40934]
[1778442442065,32.32,81406.77,0.0,-0.82483,0.00012,17.40934]
[1778442442725,32.32,81406.77,0.0,-0.82483,0.00012,17.40934]
[1778442442810,32.32,81406.77,0.0,-0.82483,0.00012,17.40934]
[1778442443359,32.32,81410.37,0.0,-0.8244,0.00012,17.43717]
[1778442443559,32.32,81410.37,0.0,-0.8244,0.00012,17.43717]
[1778442443660,32.33,81411.52,0.0,-0.82426,0.00012,17.44606]
[1778442444544,32.33,81411.52,0.0,-0.82426,0.00012,17.44606]
[1778442444565,32.33,81411.52,0.0,-0.82426,0.00012,17.44606]
[1778442450110,32.32,81414.32,0.0,-0.82394,0.00012,17.46662]
[1778442453805,32.32,81414.46,0.0,-0.82396,0.00012,17.4628]
[1778442454062,32.32,81412.08,0.0,-0.82425,0.00012,17.44441]
[1778442454792,32.32,81412.08,0.0,-0.82425,0.00012,17.44441]
[1778442454808,32.32,81412.08,0.0,-0.82425,0.00012,17.44441]
[1778442454894,32.32,81412.09,0.0,-0.82425,0.00012,17.44418]
[1778442456365,32.32,81412.09,0.0,-0.82425,0.00012,17.44418]
[1778442456560,32.32,81412.09,0.0,-0.82425,0.00012,17.44418]
[1778442462194,32.32,81410.37,0.0,-0.82447,0.00012,17.42988]
[1778442465198,32.32,81410.37,0.0,-0.82448,0.00012,17.42961]
[1778442465314,32.32,81410.37,0.0,-0.82448,0.00012,17.42961]
[1778442465738,32.32,81410.37,0.0,-0.82448,0.00012,17.42961]
[1778442465813,32.32,81410.37,0.0,-0.82448,0.00012,17.42961]
[1778442465839,32.32,81410.09,0.0,-0.82451,0.00012,17.42732]
[1778442471010,32.32,81411.38,0.0,-0.82437,0.00012,17.43647]
[1778442471063,32.32,81411.38,0.0,-0.82437,0.00012,17.43647]
[1778442475961,32.32,81411.1,0.0,-0.82442,0.00012,17.43352]
[1778442476067,32.32,81411.1,0.0,-0.82442,0.00012,17.43352]
[1778442482334,32.31,81410.71,0.0,-0.82448,0.00012,17.42939]
[1778442487723,32.31,81408.12,0.0,-0.8248,0.00012,17.40891]
[1778442487814,32.31,81408.12,0.0,-0.8248,0.00012,17.40891]
[1778442488432,32.31,81407.61,0.0,-0.82486,0.00012,17.40486]
[1778442488565,32.31,81407.61,0.0,-0.82486,0.00012,17.40486]
[1778442488665,32.31,81406.81,0.0,-0.82496,0.00012,17.39858]
[1778442494418,32.31,81406.52,0.0,-0.82501,0.00012,17.39557]
[1778442499453,32.31,81405.14,0.0,-0.82518,0.00012,17.38435]
[1778442504488,32.31,81403.68,0.0,-0.82536,0.00012,17.3725]
[1778442508110,32.31,81400.83,0.0,-0.8257,0.00012,17.35029]
[1778442508316,32.31,81400.83,0.0,-0.8257,0.00012,17.35029]
[1778442513551,32.3,81399.59,0.0,-0.82589,0.00012,17.33567]
[1778442517579,32.3,81393.96,0.0,-0.82656,0.00012,17.29228]
[1778442519419,32.3,81394.36,0.0,-0.82651,0.00012,17.29532]
[1778442519570,32.3,81394.36,0.0,-0.82651,0.00012,17.29532]
[1778442519921,32.3,81394.36,0.0,-0.82651,0.00012,17.29532]
[1778442520062,32.3,81394.36,0.0,-0.82651,0.00012,17.29529]
[1778442520600,32.3,81394.33,0.0,-0.82652,0.00012,17.29504]
[1778442521931,32.3,81394.33,0.0,-0.82652,0.00012,17.29504]
[1778442522061,32.3,81396.09,0.0,-0.82631,0.00012,17.30854]
[1778442526642,32.3,81390.51,0.0,-0.82696,0.00012,17.26572]
[1778442527751,32.3,81390.51,0.0,-0.82696,0.00012,17.26572]
[1778442527812,32.3,81390.51,0.0,-0.82696,0.00012,17.26572]
[1778442528415,32.3,81389.35,0.0,-0.8271,0.00012,17.25688]
[1778442528559,32.3,81389.35,0.0,-0.8271,0.00012,17.25688]
[1778442528656,32.3,81389.2,0.0,-0.82712,0.00012,17.25582]
[1778442529663,32.3,81384.85,0.0,-0.82762,0.00012,17.22251]
[1778442531008,32.31,81384.79,0.0,-0.82763,0.00012,17.22218]
[1778442531064,32.31,81384.79,0.0,-0.82763,0.00012,17.22218]
[1778442536603,32.31,81385.34,0.0,-0.82755,0.00012,17.22711]
[1778442541747,32.31,81384.42,0.0,-0.82765,0.00012,17.2209]
[1778442542719,32.31,81384.42,0.0,-0.82765,0.00012,17.2209]
[1778442542815,32.31,81384.42,0.0,-0.82765,0.00012,17.2209]
[1778442543177,32.31,81385.17,0.0,-0.82756,0.00012,17.22682]
[1778442543313,32.31,81385.17,0.0,-0.82756,0.00012,17.22682]
[1778442543761,32.31,81384.55,0.0,-0.82763,0.00012,17.22222]
[1778442546088,32.31,81383.16,0.0,-0.82779,0.00012,17.21188]
[1778442546312,32.31,81383.16,0.0,-0.82779,0.00012,17.21188]
[1778442550268,32.31,81379.54,0.0,-0.8282,0.00012,17.18484]
[1778442550324,32.31,81379.54,0.0,-0.8282,0.00012,17.18484]
[1778442550836,32.31,81379.54,0.0,-0.8282,0.00012,17.18484]
[1778442550911,32.31,81379.6,0.0,-0.82819,0.00012,17.18552]
[1778442551063,32.31,81379.6,0.0,-0.82819,0.00012,17.18552]
[1778442554051,32.31,81376.84,0.0,-0.8285,0.00012,17.16502]
[1778442554062,32.31,81376.84,0.0,-0.8285,0.00012,17.16502]
[1778442559873,32.32,81376.31,0.0,-0.82854,0.00012,17.16251]
[1778442564909,32.32,81375.71,0.0,-0.82858,0.00012,17.15926]
[1778442570687,32.32,81378.01,0.0,-0.8283,0.00012,17.17796]
[1778442570811,32.32,81378.01,0.0,-0.8283,0.00012,17.17796]
[1778442571038,32.32,81378.33,0.0,-0.82825,0.00012,17.18093]
[1778442571066,32.32,81378.33,0.0,-0.82825,0.00012,17.18093]
[1778442572965,32.32,81378.26,0.0,-0.82829,0.00012,17.17632]
[1778442579007,32.33,81379.0,0.0,-0.82818,0.00012,17.18356]
[1778442581322,32.33,81379.0,0.0,-0.82818,0.00012,17.18356]
[1778442581558,32.33,81379.0,0.0,-0.82818,0.00012,17.18356]
[1778442587067,32.33,81378.7,0.0,-0.82818,0.00012,17.18339]
[1778442589607,32.33,81380.85,0.0,-0.82792,0.00012,17.20015]
[1778442589813,32.33,81380.85,0.0,-0.82792,0.00012,17.20015]
[1778442590000,32.33,81380.85,0.0,-0.82792,0.00012,17.20015]
[1778442590062,32.33,81380.85,0.0,-0.82792,0.00012,17.20063]
[1778442590088,32.33,81380.94,0.0,-0.82791,0.00012,17.20132]
[1778442593787,32.33,81384.06,0.0,-0.82753,0.00012,17.22571]
[1778442593818,32.33,81384.06,0.0,-0.82753,0.00012,17.22571]
[1778442598957,32.34,81382.34,0.0,-0.82772,0.00012,17.21339]
[1778442599051,32.34,81382.92,0.0,-0.82765,0.00012,17.21832]
[1778442599060,32.34,81382.92,0.0,-0.82765,0.00012,17.21832]
[1778442599161,32.34,81382.92,0.0,-0.82764,0.00012,17.21856]
[1778442604187,32.34,81389.43,0.0,-0.82686,0.00012,17.26967]
[1778442605804,32.34,81389.43,0.0,-0.82686,0.00012,17.26967]
[1778442605816,32.34,81389.43,0.0,-0.82686,0.00012,17.26967]
[1778442606244,32.34,81389.97,0.0,-0.82679,0.00012,17.27423]
[1778442606315,32.34,81389.97,0.0,-0.82679,0.00012,17.27423]
[1778442606394,32.34,81389.93,0.0,-0.82679,0.00012,17.2741]
[1778442612243,32.34,81385.45,0.0,-0.82731,0.00012,17.24055]
[1778442613942,32.34,81385.45,0.0,-0.82731,0.00012,17.24055]
[1778442614063,32.34,81383.63,0.0,-0.82751,0.00012,17.22682]
[1778442619319,32.35,81382.94,0.0,-0.82757,0.00012,17.22304]
[1778442621280,32.35,81382.94,0.0,-0.82757,0.00012,17.22304]
[1778442621314,32.35,81382.94,0.0,-0.82757,0.00012,17.22304]
[1778442621812,32.35,81382.94,0.0,-0.82757,0.00012,17.22304]
[1778442621910,32.35,81381.71,0.0,-0.8277,0.00012,17.21438]
[1778442622059,32.35,81381.71,0.0,-0.8277,0.00012,17.21438]
[1778442627375,32.35,81379.59,0.0,-0.82793,0.00012,17.19974]
[1778442629318,32.35,81378.99,0.0,-0.82799,0.00012,17.19542]
[1778442629565,32.35,81378.99,0.0,-0.82799,0.00012,17.19542]
[1778442633413,32.35,81375.72,0.0,-0.82839,0.00012,17.16694]
[1778442633578,32.35,81375.72,0.0,-0.82839,0.00012,17.16694]
[1778442636003,32.35,81374.87,0.0,-0.82848,0.00012,17.16106]
[1778442636061,32.35,81374.87,0.0,-0.82848,0.00012,17.16106]
[1778442636191,32.36,81375.24,0.0,-0.82843,0.00012,17.16422]
[1778442636317,32.36,81375.24,0.0,-0.82843,0.00012,17.16422]
[1778442636391,32.36,81375.24,0.0,-0.82843,0.00012,17.16453]
[1778442639220,32.36,81375.51,0.0,-0.82838,0.00012,17.16724]
[1778442639314,32.36,81375.51,0.0,-0.82838,0.00012,17.16724]
[1778442645501,32.36,81374.44,0.0,-0.82848,0.00012,17.16118]
[1778442648522,32.36,81369.59,0.0,-0.82903,0.00012,17.12451]
[1778442650997,32.36,81365.66,0.0,-0.82949,0.00012,17.09452]
[1778442651062,32.36,81365.66,0.0,-0.82949,0.00012,17.09452]
[1778442651142,32.36,81363.62,0.0,-0.82973,0.00012,17.07883]
[1778442651315,32.36,81363.62,0.0,-0.82973,0.00012,17.07883]
[1778442651543,32.36,81363.22,0.0,-0.82977,0.00012,17.07574]
[1778442656579,32.36,81362.86,0.0,-0.82982,0.00012,17.07269]
[1778442660607,32.36,81368.56,0.0,-0.82916,0.00012,17.11622]
[1778442662615,32.36,81370.3,0.0,-0.82896,0.00012,17.12937]
[1778442662814,32.36,81370.3,0.0,-0.82896,0.00012,17.12937]
[1778442666224,32.36,81372.41,0.0,-0.82872,0.00012,17.14511]
[1778442666311,32.36,81372.41,0.0,-0.82872,0.00012,17.14511]
[1778442671684,32.36,81372.7,0.0,-0.8287,0.00012,17.1465]
[1778442673707,32.36,81372.7,0.0,-0.8287,0.00012,17.1465]
[1778442673812,32.36,81372.7,0.0,-0.8287,0.00012,17.1465]
[1778442673937,32.36,81372.7,0.0,-0.8287,0.00012,17.1465]
[1778442674068,32.36,81372.7,0.0,-0.8287,0.00012,17.1465]
[1778442674038,32.36,81372.47,0.0,-0.82873,0.00012,17.14445]
[1778442679741,32.36,81367.91,0.0,-0.82928,0.00012,17.10851]
[1778442681755,32.36,81362.9,0.0,-0.82986,0.00012,17.06981]
[1778442682253,32.36,81362.9,0.0,-0.82986,0.00012,17.06981]
[1778442682313,32.36,81362.9,0.0,-0.82986,0.00012,17.06981]
[1778442687797,32.35,81353.82,0.0,-0.83092,0.00012,16.9995]
[1778442689327,32.35,81353.06,0.0,-0.83101,0.00012,16.99364]
[1778442689562,32.35,81353.06,0.0,-0.83101,0.00012,16.99364]
[1778442689567,32.35,81353.06,0.0,-0.83101,0.00012,16.99364]
[1778442689813,32.35,81353.06,0.0,-0.83101,0.00012,16.99364]
[1778442689897,32.35,81352.49,0.0,-0.83108,0.00012,16.98923]
[1778442694923,32.35,81352.42,0.0,-0.83112,0.00012,16.98401]
[1778442695062,32.35,81352.42,0.0,-0.83112,0.00012,16.98401]
[1778442699286,32.35,81351.96,0.0,-0.83118,0.00012,16.98032]
[1778442699315,32.35,81351.96,0.0,-0.83118,0.00012,16.98032]
[1778442699881,32.35,81352.04,0.0,-0.83117,0.00012,16.9809]
[1778442701304,32.35,81349.54,0.0,-0.83146,0.00012,16.96167]
[1778442701558,32.35,81349.54,0.0,-0.83146,0.00012,16.96167]
[1778442701895,32.35,81343.99,0.0,-0.8321,0.00012,16.91905]
[1778442703909,32.35,81339.59,0.0,-0.8326,0.00011,16.88537]
[1778442708944,32.35,81339.17,0.0,-0.83265,0.00011,16.8825]
[1778442713979,32.36,81339.02,0.0,-0.83266,0.00011,16.88167]
[1778442715496,32.36,81339.02,0.0,-0.83266,0.00011,16.88167]
[1778442715562,32.36,81339.02,0.0,-0.83266,0.00011,16.88167]
[1778442715863,32.36,81339.02,0.0,-0.83266,0.00011,16.88167]
[1778442716065,32.36,81339.02,0.0,-0.83266,0.00011,16.88167]
[1778442715964,32.36,81339.02,0.0,-0.83266,0.00011,16.8818]
[1778442721030,32.36,81344.55,0.0,-0.83202,0.00012,16.92456]
[1778442722084,32.36,81344.55,0.0,-0.83202,0.00012,16.92456]
[1778442722313,32.36,81345.85,0.0,-0.83187,0.00012,16.93455]
[1778442729086,32.36,81345.93,0.0,-0.83186,0.00012,16.93519]
[1778442731029,32.36,81345.93,0.0,-0.83186,0.00012,16.93519]
[1778442731063,32.36,81345.93,0.0,-0.83186,0.00012,16.93519]
[1778442731490,32.36,81345.93,0.0,-0.83186,0.00012,16.93522]
[1778442731562,32.36,81345.93,0.0,-0.83186,0.00012,16.93522]
[1778442732107,32.36,81345.1,0.0,-0.83195,0.00012,16.92886]
[1778442733114,32.36,81340.54,0.0,-0.83248,0.00011,16.89389]
[1778442734121,32.36,81336.25,0.0,-0.83297,0.00011,16.86103]
[1778442739156,32.36,81333.71,0.0,-0.83325,0.00011,16.84212]
[1778442741171,32.36,81328.28,0.0,-0.83387,0.00011,16.80069]
[1778442742231,32.36,81328.28,0.0,-0.83387,0.00011,16.80069]
[1778442742319,32.36,81328.28,0.0,-0.83387,0.00011,16.80069]
[1778442748220,32.36,81328.16,0.0,-0.83387,0.00011,16.80056]
[1778442750926,32.36,81328.42,0.0,-0.83384,0.00011,16.80267]
[1778442751065,32.36,81328.42,0.0,-0.83384,0.00011,16.80267]
[1778442751296,32.36,81327.51,0.0,-0.83397,0.00011,16.79132]
[1778442751313,32.36,81327.51,0.0,-0.83397,0.00011,16.79132]
[1778442751397,32.36,81327.71,0.0,-0.83395,0.00011,16.79286]
[1778442757284,32.36,81325.32,0.0,-0.83421,0.00011,16.77523]
[1778442762319,32.36,81325.26,0.0,-0.83421,0.00011,16.77552]
[1778442763463,32.36,81325.26,0.0,-0.83421,0.00011,16.77552]
[1778442763560,32.36,81325.26,0.0,-0.83421,0.00011,16.77552]
[1778442769368,32.37,81326.69,0.0,-0.83403,0.00011,16.7877]
[1778442770615,32.37,81326.69,0.0,-0.83403,0.00011,16.7877]
[1778442770821,32.37,81326.69,0.0,-0.83403,0.00011,16.7877]
[1778442771290,32.37,81327.86,0.0,-0.83388,0.00011,16.79726]
[1778442771315,32.37,81327.86,0.0,-0.83388,0.00011,16.79726]
[1778442771382,32.37,81328.68,0.0,-0.83379,0.00011,16.80355]
[1778442776417,32.37,81328.5,0.0,-0.83379,0.00011,16.80352]
[1778442781452,32.37,81327.97,0.0,-0.83383,0.00011,16.80081]
[1778442784510,32.37,81331.8,0.0,-0.83338,0.00011,16.83075]
[1778442784559,32.37,81331.8,0.0,-0.83338,0.00011,16.83075]
[1778442790315,32.38,81330.62,0.0,-0.8335,0.00011,16.82301]
[1778442790560,32.38,81330.62,0.0,-0.8335,0.00011,16.82301]
[1778442791422,32.38,81331.3,0.0,-0.83341,0.00011,16.82869]
[1778442791562,32.38,81331.3,0.0,-0.83341,0.00011,16.82869]
[1778442791664,32.38,81330.53,0.0,-0.8335,0.00011,16.82303]
[1778442798571,32.38,81331.82,0.0,-0.83332,0.00011,16.83475]
[1778442800296,32.38,81331.86,0.0,-0.83331,0.00011,16.8353]
[1778442800319,32.38,81331.86,0.0,-0.83331,0.00011,16.8353]
[1778442805620,32.38,81328.52,0.0,-0.83367,0.00011,16.81124]
[1778442807205,32.38,81328.52,0.0,-0.83367,0.00011,16.81124]
[1778442807309,32.39,81327.53,0.0,-0.83378,0.00011,16.80392]
[1778442807969,32.39,81327.53,0.0,-0.83378,0.00011,16.80392]
[1778442808064,32.39,81327.53,0.0,-0.83378,0.00011,16.80392]
[1778442808164,32.39,81327.57,0.0,-0.83377,0.00011,16.80452]
[1778442815690,32.39,81327.69,0.0,-0.83376,0.00011,16.80319]
[1778442820691,32.39,81325.18,0.0,-0.83403,0.00011,16.78512]
[1778442820810,32.39,81325.18,0.0,-0.83403,0.00011,16.78512]
[1778442826476,32.4,81323.71,0.0,-0.83416,0.00011,16.77571]
[1778442826563,32.4,81323.71,0.0,-0.83416,0.00011,16.77571]
[1778442826767,32.4,81323.56,0.0,-0.83418,0.00011,16.77488]
[1778442829124,32.4,81322.62,0.0,-0.83428,0.00011,16.76798]
[1778442829313,32.4,81322.58,0.0,-0.83428,0.00011,16.76799]
[1778442832822,32.4,81323.29,0.0,-0.83419,0.00011,16.77406]
[1778442836219,32.4,81323.29,0.0,-0.83418,0.00011,16.77464]
[1778442836313,32.4,81322.84,0.0,-0.83422,0.00011,16.77205]
[1778442836916,32.4,81322.84,0.0,-0.83422,0.00011,16.77205]
[1778442837074,32.4,81322.84,0.0,-0.83422,0.00011,16.77205]
[1778442837175,32.4,81322.96,0.0,-0.8342,0.00011,16.77324]
[1778442839858,32.4,81327.05,0.0,-0.83372,0.00011,16.80535]
[1778442847915,32.41,81327.46,0.0,-0.83365,0.00011,16.81008]
[1778442848492,32.41,81327.46,0.0,-0.83365,0.00011,16.81008]
[1778442848559,32.41,81327.46,0.0,-0.83365,0.00011,16.81008]
[1778442852131,32.41,81327.47,0.0,-0.83364,0.00011,16.8107]
[1778442852232,32.41,81327.47,0.0,-0.83364,0.00011,16.81088]
[1778442852307,32.41,81327.47,0.0,-0.83364,0.00011,16.81088]
[1778442852772,32.41,81327.47,0.0,-0.83364,0.00011,16.81088]
[1778442852811,32.41,81327.47,0.0,-0.83364,0.00011,16.81088]
[1778442856381,32.41,81325.12,0.0,-0.83389,0.00011,16.79365]
[1778442856461,32.41,81325.12,0.0,-0.83389,0.00011,16.79365]
[1778442856564,32.41,81325.12,0.0,-0.83389,0.00011,16.79365]
[1778442857001,32.41,81326.2,0.0,-0.83377,0.00011,16.80213]
[1778442862036,32.41,81326.18,0.0,-0.83376,0.00011,16.80291]
[1778442867071,32.41,81326.2,0.0,-0.83374,0.00011,16.80401]
[1778442872106,32.42,81323.75,0.0,-0.83404,0.00011,16.78169]
[1778442874590,32.42,81323.38,0.0,-0.83408,0.00011,16.77907]
[1778442874817,32.42,81323.38,0.0,-0.83408,0.00011,16.77907]
[1778442875127,32.42,81321.82,0.0,-0.83425,0.00011,16.76753]
[1778442880162,32.42,81323.64,0.0,-0.83402,0.00011,16.78253]
[1778442885200,32.42,81326.59,0.0,-0.83367,0.00011,16.80611]
[1778442891242,32.42,81328.22,0.0,-0.83347,0.00011,16.81952]
[1778442892249,32.42,81333.12,0.0,-0.83291,0.00011,16.8572]
[1778442894263,32.42,81337.22,0.0,-0.83244,0.00011,16.88876]
[1778442901313,32.43,81335.9,0.0,-0.83258,0.00011,16.87887]
[1778442906348,32.43,81336.67,0.0,-0.83249,0.00011,16.88494]
[1778442910382,32.43,81342.42,0.0,-0.83183,0.00012,16.92906]
[1778442913402,32.43,81347.9,0.0,-0.8312,0.00012,16.97087]
[1778442918437,32.42,81350.36,0.0,-0.83093,0.00012,16.98923]
[1778442921458,32.42,81355.4,0.0,-0.83035,0.00012,17.0275]
[1778442926493,32.42,81355.47,0.0,-0.83035,0.00012,17.02736]
[1778442935557,32.42,81355.87,0.0,-0.83036,0.00012,17.02471]
[1778442943613,32.42,81356.89,0.0,-0.83025,0.00012,17.03163]
[1778442947642,32.42,81366.77,0.0,-0.82911,0.00012,17.10685]
[1778442948649,32.42,81377.46,0.0,-0.82787,0.00012,17.18888]
[1778442949656,32.42,81383.45,0.0,-0.82716,0.00012,17.23496]
[1778442951360,32.42,81384.17,0.0,-0.82707,0.00012,17.2407]
[1778442957318,32.42,81382.05,0.0,-0.8273,0.00012,17.22554]
[1778442961311,32.42,81381.2,0.0,-0.82741,0.00012,17.21888]
[1778442966776,32.42,81379.92,0.0,-0.82756,0.00012,17.20866]
[1778442967681,32.42,81379.92,0.0,-0.82756,0.00012,17.20866]
[1778442967803,32.42,81379.92,0.0,-0.82756,0.00012,17.20866]
[1778442967816,32.42,81379.92,0.0,-0.82756,0.00012,17.20866]
[1778442968063,32.42,81379.92,0.0,-0.82756,0.00012,17.20866]
[1778442968164,32.42,81378.05,0.0,-0.82778,0.00012,17.19445]
[1778442973224,32.42,81376.75,0.0,-0.82792,0.00012,17.18499]
[1778442973312,32.42,81376.75,0.0,-0.82792,0.00012,17.18499]
[1778442973265,32.42,81381.28,0.0,-0.82739,0.00012,17.21979]
[1778442973826,32.42,81380.37,0.0,-0.8275,0.00012,17.213]
[1778442974536,32.42,81380.37,0.0,-0.8275,0.00012,17.213]
[1778442974563,32.42,81380.37,0.0,-0.8275,0.00012,17.213]
[1778442976203,32.42,81379.61,0.0,-0.82758,0.00012,17.20736]
[1778442976314,32.42,81379.61,0.0,-0.82758,0.00012,17.20736]
[1778442979759,32.42,81377.51,0.0,-0.82782,0.00012,17.19205]
[1778442979811,32.42,81377.51,0.0,-0.82782,0.00012,17.19205]
[1778442979868,32.42,81376.34,0.0,-0.82795,0.00012,17.18331]
[1778442981247,32.42,81376.34,0.0,-0.82795,0.00012,17.18331]
[1778442981313,32.42,81376.34,0.0,-0.82795,0.00012,17.18331]
[1778442985870,32.43,81376.42,0.0,-0.82792,0.00012,17.18497]
[1778442986064,32.43,81376.42,0.0,-0.82792,0.00012,17.18497]
[1778442986083,32.43,81376.42,0.0,-0.82792,0.00012,17.18519]
[1778442986459,32.43,81376.42,0.0,-0.82792,0.00012,17.18519]
[1778442986561,32.43,81376.42,0.0,-0.82792,0.00012,17.18519]
[1778442989987,32.43,81377.44,0.0,-0.82779,0.00012,17.19364]
[1778442990063,32.43,81377.44,0.0,-0.82779,0.00012,17.19364]
[1778442994135,32.43,81379.91,0.0,-0.82752,0.00012,17.20872]
[1778442994312,32.43,81379.91,0.0,-0.82752,0.00012,17.20872]
[1778442994346,32.43,81379.79,0.0,-0.82754,0.00012,17.20798]
[1778442994908,32.43,81379.79,0.0,-0.82754,0.00012,17.20798]
[1778442995063,32.43,81379.79,0.0,-0.82754,0.00012,17.20798]
[1778443000739,32.43,81380.03,0.0,-0.82749,0.00012,17.21076]
[1778443000813,32.43,81380.03,0.0,-0.82749,0.00012,17.21076]
[1778443003754,32.43,81380.03,0.0,-0.82749,0.00012,17.21114]
[1778443003810,32.43,81380.03,0.0,-0.82749,0.00012,17.21114]
[1778443004038,32.43,81379.96,0.0,-0.82749,0.00012,17.21117]
[1778443005398,32.43,81379.96,0.0,-0.82749,0.00012,17.21117]
[1778443005563,32.43,81379.96,0.0,-0.82749,0.00012,17.21117]
[1778443011087,32.44,81377.32,0.0,-0.82777,0.00012,17.19241]
[1778443016222,32.44,81377.43,0.0,-0.82775,0.00012,17.19408]
[1778443016310,32.44,81377.43,0.0,-0.82775,0.00012,17.19408]
[1778443017892,32.44,81377.56,0.0,-0.82772,0.00012,17.1955]
[1778443018069,32.44,81377.56,0.0,-0.82772,0.00012,17.1955]
[1778443018136,32.44,81377.6,0.0,-0.82772,0.00012,17.19601]
[1778443024178,32.44,81377.51,0.0,-0.82771,0.00012,17.19655]
[1778443029216,32.44,81376.21,0.0,-0.82785,0.00012,17.18747]
[1778443029313,32.44,81376.21,0.0,-0.82785,0.00012,17.18747]
[1778443035257,32.45,81376.53,0.0,-0.82779,0.00012,17.1914]
[1778443040292,32.45,81378.45,0.0,-0.82755,0.00012,17.20703]
[1778443041921,32.45,81378.3,0.0,-0.82756,0.00012,17.20607]
[1778443042064,32.45,81378.3,0.0,-0.82756,0.00012,17.20607]
[1778443042306,32.45,81378.41,0.0,-0.82754,0.00012,17.2071]
[1778443043579,32.45,81378.41,0.0,-0.82754,0.00012,17.2071]
[1778443043814,32.45,81378.41,0.0,-0.82754,0.00012,17.2071]
[1778443049360,32.45,81378.56,0.0,-0.82751,0.00012,17.20956]
[1778443051409,32.45,81378.75,0.0,-0.82748,0.00012,17.2112]
[1778443051560,32.45,81378.8,0.0,-0.82751,0.00012,17.20718]
[1778443052381,32.45,81378.7,0.0,-0.82752,0.00012,17.20661]
[1778443053144,32.45,81378.7,0.0,-0.82752,0.00012,17.20661]
[1778443053313,32.45,81378.7,0.0,-0.82752,0.00012,17.20661]
[1778443057172,32.45,81377.46,0.0,-0.82765,0.00012,17.19789]
[1778443057417,32.46,81395.39,0.0,-0.82554,0.00012,17.33509]
[1778443058423,32.46,81399.78,0.0,-0.82502,0.00012,17.36886]
[1778443060922,32.46,81399.89,0.0,-0.825,0.00012,17.37011]
[1778443061445,32.46,81400.14,0.0,-0.82497,0.00012,17.37223]
[1778443066480,32.46,81401.04,0.0,-0.82485,0.00012,17.38024]
[1778443076553,32.46,81400.9,0.0,-0.82484,0.00012,17.38086]
[1778443082595,32.46,81400.71,0.0,-0.82485,0.00012,17.37974]
[1778443084609,32.46,81404.51,0.0,-0.8244,0.00012,17.40887]
[1778443087140,32.46,81406.53,0.0,-0.82416,0.00012,17.42431]
[1778443087310,32.46,81406.53,0.0,-0.82416,0.00012,17.42431]
[1778443087410,32.46,81407.53,0.0,-0.82405,0.00012,17.43194]
[1778443089188,32.46,81407.57,0.0,-0.82404,0.00012,17.43224]
[1778443089314,32.46,81407.57,0.0,-0.82404,0.00012,17.43224]
[1778443096693,32.46,81409.05,0.0,-0.82387,0.00012,17.44349]
[1778443098707,32.46,81414.47,0.0,-0.82322,0.00012,17.48504]
[1778443100275,32.46,81414.47,0.0,-0.82322,0.00012,17.48504]
[1778443100310,32.46,81414.47,0.0,-0.82322,0.00012,17.48504]
[1778443100376,32.47,81417.1,0.0,-0.8229,0.00012,17.50551]
[1778443102611,32.47,81417.66,0.0,-0.82284,0.00012,17.50993]
[1778443102816,32.47,81417.66,0.0,-0.82284,0.00012,17.50993]
[1778443108690,32.47,81419.29,0.0,-0.82263,0.00012,17.52313]
[1778443108809,32.47,81419.29,0.0,-0.82263,0.00012,17.52313]
[1778443108872,32.47,81419.36,0.0,-0.82262,0.00012,17.52389]
[1778443110114,32.47,81419.36,0.0,-0.82262,0.00012,17.52389]
[1778443110312,32.47,81419.36,0.0,-0.82262,0.00012,17.52389]
[1778443115826,32.47,81420.78,0.0,-0.82247,0.00012,17.53077]
[1778443117088,32.47,81420.78,0.0,-0.82247,0.00012,17.53077]
[1778443117311,32.47,81420.78,0.0,-0.82247,0.00012,17.53077]
[1778443117412,32.47,81423.16,0.0,-0.82219,0.00012,17.54909]
[1778443119351,32.47,81422.96,0.0,-0.82221,0.00012,17.54757]
[1778443119562,32.47,81423.64,0.0,-0.82213,0.00012,17.55288]
[1778443124897,32.47,81424.15,0.0,-0.82206,0.00012,17.55711]
[1778443131946,32.47,81424.26,0.0,-0.82204,0.00012,17.55827]
[1778443133458,32.47,81424.26,0.0,-0.82204,0.00012,17.55827]
[1778443133565,32.47,81424.26,0.0,-0.82204,0.00012,17.55827]
[1778443133494,32.47,81422.61,0.0,-0.82224,0.00012,17.54574]
[1778443133960,32.47,81422.67,0.0,-0.82223,0.00012,17.54625]
[1778443135676,32.47,81422.67,0.0,-0.82223,0.00012,17.54625]
[1778443135815,32.47,81422.67,0.0,-0.82223,0.00012,17.54625]
[1778443137880,32.47,81422.36,0.0,-0.82227,0.00012,17.54405]
[1778443138069,32.47,81422.36,0.0,-0.82227,0.00012,17.54405]
[1778443138103,32.47,81417.31,0.0,-0.82286,0.00012,17.5056]
[1778443139588,32.47,81417.13,0.0,-0.82288,0.00012,17.50434]
[1778443139811,32.47,81417.13,0.0,-0.82288,0.00012,17.50434]
[1778443140012,32.47,81414.96,0.0,-0.82314,0.00012,17.48789]
[1778443141726,32.47,81416.31,0.0,-0.82298,0.00012,17.49831]
[1778443141817,32.47,81416.31,0.0,-0.82298,0.00012,17.49831]
[1778443147056,32.47,81415.04,0.0,-0.82312,0.00012,17.48929]
[1778443147727,32.47,81415.04,0.0,-0.82312,0.00012,17.48929]
[1778443150528,32.47,81412.93,0.0,-0.82336,0.00012,17.47345]
[1778443150562,32.47,81412.93,0.0,-0.82336,0.00012,17.47345]
[1778443159573,32.48,81411.68,0.0,-0.82349,0.00012,17.46509]
[1778443159814,32.48,81412.33,0.0,-0.82341,0.00012,17.47018]
[1778443164740,32.48,81411.9,0.0,-0.82345,0.00012,17.46757]
[1778443164812,32.48,81411.9,0.0,-0.82345,0.00012,17.46757]
[1778443171224,32.48,81412.24,0.0,-0.82343,0.00012,17.46648]
[1778443177266,32.48,81412.14,0.0,-0.82343,0.00012,17.46647]
[1778443182301,32.48,81413.6,0.0,-0.82325,0.00012,17.47819]
[1778443185090,32.48,81413.64,0.0,-0.82324,0.00012,17.4787]
[1778443185315,32.48,81413.64,0.0,-0.82324,0.00012,17.4787]
[1778443190418,32.48,81415.39,0.0,-0.82303,0.00012,17.49257]
[1778443190567,32.48,81415.39,0.0,-0.82303,0.00012,17.49257]
[1778443191743,32.48,81416.82,0.0,-0.82286,0.00012,17.50364]
[1778443191811,32.48,81416.82,0.0,-0.82286,0.00012,17.50364]
[1778443195189,32.49,81416.06,0.0,-0.82294,0.00012,17.49805]
[1778443195312,32.49,81416.06,0.0,-0.82294,0.00012,17.49805]
[1778443196526,32.49,81417.11,0.0,-0.82282,0.00012,17.50612]
[1778443196561,32.49,81417.11,0.0,-0.82282,0.00012,17.50612]
[1778443200427,32.49,81421.37,0.0,-0.82231,0.00012,17.53884]
[1778443202472,32.49,81422.2,0.0,-0.82221,0.00012,17.54516]
[1778443202562,32.49,81422.2,0.0,-0.82221,0.00012,17.54516]
[1778443202497,32.49,81418.93,0.0,-0.8226,0.00012,17.52023]
[1778443206469,32.49,81414.78,0.0,-0.82309,0.00012,17.48864]
[1778443208734,32.49,81414.42,0.0,-0.82313,0.00012,17.48602]
[1778443208811,32.49,81414.42,0.0,-0.82313,0.00012,17.48602]
[1778443210439,32.49,81414.55,0.0,-0.82311,0.00012,17.48706]
[1778443210560,32.49,81414.55,0.0,-0.82311,0.00012,17.48706]
[1778443210604,32.49,81419.48,0.0,-0.82253,0.00012,17.52469]
[1778443212511,32.49,81423.03,0.0,-0.8221,0.00012,17.55172]
[1778443214604,32.49,81423.03,0.0,-0.8221,0.00012,17.55172]
[1778443214811,32.49,81422.78,0.0,-0.82214,0.00012,17.54975]
[1778443220272,32.49,81422.81,0.0,-0.82213,0.00012,17.54983]
[1778443220311,32.49,81422.81,0.0,-0.82213,0.00012,17.54983]
[1778443221575,32.49,81431.86,0.0,-0.82106,0.00012,17.6187]
[1778443222582,32.49,81438.21,0.0,-0.8203,0.00012,17.66722]
[1778443223976,32.49,81438.12,0.0,-0.8203,0.00012,17.66664]
[1778443224767,32.49,81437.1,0.0,-0.82043,0.00012,17.65881]
[1778443225603,32.49,81437.04,0.0,-0.82044,0.00012,17.65818]
[1778443228318,32.49,81437.36,0.0,-0.8204,0.00012,17.66026]
[1778443228559,32.49,81437.36,0.0,-0.8204,0.00012,17.66026]
[1778443233660,32.48,81438.21,0.0,-0.82035,0.00012,17.66129]
[1778443236639,32.48,81439.93,0.0,-0.82015,0.00012,17.67422]
[1778443236814,32.48,81440.03,0.0,-0.82014,0.00012,17.6748]
[1778443239702,32.48,81436.52,0.0,-0.82057,0.00012,17.64737]
[1778443241845,32.48,81436.48,0.0,-0.82058,0.00012,17.64693]
[1778443242063,32.48,81436.48,0.0,-0.82058,0.00012,17.64693]
[1778443247758,32.48,81434.71,0.0,-0.82081,0.00012,17.6323]
[1778443254213,32.48,81434.74,0.0,-0.82081,0.00012,17.63241]
[1778443254811,32.48,81432.13,0.0,-0.82113,0.00012,17.61178]
[1778443254882,32.48,81427.5,0.0,-0.82168,0.00012,17.57651]
[1778443256802,32.48,81426.33,0.0,-0.82182,0.00012,17.56748]
[1778443256815,32.48,81426.33,0.0,-0.82182,0.00012,17.56748]
[1778443257556,32.48,81426.33,0.0,-0.82182,0.00012,17.56748]
[1778443257815,32.48,81426.09,0.0,-0.82186,0.00012,17.56544]
[1778443258807,32.48,81424.57,0.0,-0.82204,0.00012,17.55385]
[1778443258835,32.48,81423.54,0.0,-0.82216,0.00012,17.54592]
[1778443261892,32.48,81423.46,0.0,-0.82217,0.00012,17.54516]
[1778443262065,32.48,81423.46,0.0,-0.82217,0.00012,17.54516]
[1778443266657,32.48,81422.65,0.0,-0.82227,0.00012,17.53878]
[1778443266820,32.47,81419.79,0.0,-0.82261,0.00012,17.51684]
[1778443267216,32.47,81419.43,0.0,-0.82266,0.00012,17.51402]
[1778443268571,32.47,81419.43,0.0,-0.82266,0.00012,17.51402]
[1778443268816,32.47,81419.46,0.0,-0.82266,0.00012,17.51421]
[1778443274947,32.47,81417.82,0.0,-0.82285,0.00012,17.50155]
[1778443280000,32.47,81417.35,0.0,-0.82291,0.00012,17.49785]
[1778443280085,32.47,81420.33,0.0,-0.82256,0.00012,17.52055]
[1778443282614,32.47,81420.27,0.0,-0.82256,0.00012,17.52007]
[1778443282816,32.47,81420.21,0.0,-0.82257,0.00012,17.5195]
[1778443287033,32.47,81426.93,0.0,-0.82178,0.00012,17.57052]
[1778443288304,32.47,81426.93,0.0,-0.82178,0.00012,17.57052]
[1778443288564,32.47,81426.93,0.0,-0.82178,0.00012,17.57052]
[1778443294082,32.47,81431.15,0.0,-0.82132,0.00012,17.59729]
[1778443295351,32.47,81431.15,0.0,-0.82132,0.00012,17.59729]
[1778443295564,32.47,81431.15,0.0,-0.82132,0.00012,17.59729]
[1778443296715,32.47,81433.88,0.0,-0.821,0.00012,17.61786]
[1778443297103,32.47,81437.7,0.0,-0.82054,0.00012,17.6468]
[1778443300500,32.47,81434.99,0.0,-0.82087,0.00012,17.62582]
[1778443300561,32.47,81430.73,0.0,-0.82139,0.00012,17.593]
[1778443306166,32.47,81430.82,0.0,-0.82139,0.00012,17.59318]
[1778443312208,32.47,81431.18,0.0,-0.82135,0.00012,17.5953]
[1778443314564,32.47,81431.18,0.0,-0.82135,0.00012,17.59521]
[1778443314660,32.47,81431.18,0.0,-0.82136,0.00012,17.59513]
[1778443315490,32.47,81431.18,0.0,-0.82136,0.00012,17.59513]
[1778443315572,32.47,81431.18,0.0,-0.82136,0.00012,17.59513]
[1778443325299,32.46,81430.86,0.0,-0.82141,0.00012,17.59178]
[1778443326306,32.46,81424.06,0.0,-0.82222,0.00012,17.53986]
[1778443326930,32.46,81424.06,0.0,-0.82222,0.00012,17.53986]
[1778443327062,32.46,81424.06,0.0,-0.82222,0.00012,17.53986]
[1778443329591,32.46,81423.25,0.0,-0.82232,0.00012,17.53367]
[1778443329692,32.46,81422.32,0.0,-0.82243,0.00012,17.52657]
[1778443329809,32.46,81422.32,0.0,-0.82243,0.00012,17.52657]
[1778443334362,32.46,81428.66,0.0,-0.82167,0.00012,17.57485]
[1778443335481,32.46,81428.66,0.0,-0.82167,0.00012,17.57485]
[1778443335566,32.46,81428.66,0.0,-0.82167,0.00012,17.57485]
[1778443338390,32.46,81434.55,0.0,-0.82098,0.00012,17.61934]
[1778443343425,32.46,81426.73,0.0,-0.82192,0.00012,17.5591]
[1778443345225,32.46,81425.16,0.0,-0.82211,0.00012,17.54706]
[1778443345312,32.46,81425.16,0.0,-0.82211,0.00012,17.54706]
[1778443348523,32.46,81423.82,0.0,-0.82227,0.00012,17.53672]
[1778443348562,32.46,81423.82,0.0,-0.82227,0.00012,17.53672]
[1778443348663,32.46,81423.84,0.0,-0.82227,0.00012,17.53683]
[1778443352175,32.46,81422.08,0.0,-0.82251,0.00012,17.51874]
[1778443352308,32.46,81422.08,0.0,-0.82251,0.00012,17.51874]
[1778443358530,32.46,81413.37,0.0,-0.82355,0.00012,17.45199]
[1778443359759,32.46,81413.37,0.0,-0.82355,0.00012,17.45199]
[1778443359810,32.46,81413.37,0.0,-0.82355,0.00012,17.45199]
[1778443363347,32.46,81411.04,0.0,-0.82383,0.00012,17.43435]
[1778443363559,32.46,81411.04,0.0,-0.82383,0.00012,17.43435]
[1778443363565,32.46,81411.74,0.0,-0.82374,0.00012,17.43974]
[1778443371622,32.46,81412.26,0.0,-0.82368,0.00012,17.44399]
[1778443378053,32.46,81412.25,0.0,-0.82368,0.00012,17.44395]
[1778443382942,32.46,81412.24,0.0,-0.82367,0.00012,17.44429]
[1778443383062,32.46,81412.24,0.0,-0.82367,0.00012,17.44429]
[1778443388741,32.46,81424.01,0.0,-0.82227,0.00012,17.53434]
[1778443389274,32.46,81424.01,0.0,-0.82227,0.00012,17.53434]
[1778443389312,32.46,81424.01,0.0,-0.82227,0.00012,17.53434]
[1778443389748,32.46,81423.0,0.0,-0.82239,0.00012,17.52656]
[1778443393161,32.46,81423.67,0.0,-0.82231,0.00012,17.53153]
[1778443393308,32.46,81423.67,0.0,-0.82231,0.00012,17.53153]
[1778443393776,32.46,81423.74,0.0,-0.82231,0.00012,17.53191]
[1778443398811,32.46,81424.38,0.0,-0.82224,0.00012,17.5364]
[1778443399100,32.46,81424.38,0.0,-0.82224,0.00012,17.5364]
[1778443399313,32.46,81424.38,0.0,-0.82224,0.00012,17.5364]
[1778443402700,32.46,81422.99,0.0,-0.8224,0.00012,17.52584]
[1778443402810,32.46,81422.99,0.0,-0.8224,0.00012,17.52584]
[1778443402839,32.46,81423.99,0.0,-0.82228,0.00012,17.53349]
[1778443404456,32.46,81423.99,0.0,-0.82228,0.00012,17.53349]
[1778443404564,32.46,81423.99,0.0,-0.82228,0.00012,17.53349]
[1778443408966,32.46,81428.74,0.0,-0.82172,0.00012,17.56973]
[1778443409066,32.46,81428.74,0.0,-0.82172,0.00012,17.56973]
[1778443410166,32.46,81432.34,0.0,-0.82129,0.00012,17.59714]
[1778443410312,32.46,81432.34,0.0,-0.82129,0.00012,17.59714]
[1778443410413,32.46,81434.74,0.0,-0.821,0.00012,17.61531]
[1778443418469,32.46,81437.09,0.0,-0.82076,0.00012,17.62836]
[1778443418559,32.46,81437.09,0.0,-0.82076,0.00012,17.62836]
[1778443424000,32.46,81435.73,0.0,-0.82093,0.00012,17.61741]
[1778443424061,32.46,81435.73,0.0,-0.82093,0.00012,17.61741]
[1778443424101,32.46,81428.98,0.0,-0.82174,0.00012,17.56588]
[1778443428203,32.46,81426.28,0.0,-0.82206,0.00012,17.54529]
[1778443428308,32.46,81426.28,0.0,-0.82206,0.00012,17.54529]
[1778443428409,32.46,81426.47,0.0,-0.82204,0.00012,17.54676]
[1778443430571,32.46,81426.77,0.0,-0.822,0.00012,17.54904]
[1778443430812,32.46,81426.77,0.0,-0.822,0.00012,17.54904]
[1778443436079,32.46,81427.49,0.0,-0.82192,0.00012,17.55449]
[1778443441114,32.46,81427.58,0.0,-0.82191,0.00012,17.55505]
[1778443446149,32.46,81427.74,0.0,-0.8219,0.00012,17.55597]
[1778443447131,32.46,81427.74,0.0,-0.8219,0.00012,17.55597]
[1778443447309,32.46,81427.74,0.0,-0.8219,0.00012,17.55597]
[1778443449945,32.46,81421.69,0.0,-0.82262,0.00012,17.50975]
[1778443450064,32.46,81421.69,0.0,-0.82262,0.00012,17.50975]
[1778443450165,32.46,81421.69,0.0,-0.82262,0.00012,17.50975]
[1778443452078,32.46,81418.78,0.0,-0.82296,0.00012,17.48755]
[1778443452313,32.46,81418.78,0.0,-0.82296,0.00012,17.48755]
[1778443456587,32.46,81415.96,0.0,-0.8233,0.00012,17.46585]
[1778443456812,32.46,81415.96,0.0,-0.8233,0.00012,17.46585]
[1778443460605,32.46,81414.69,0.0,-0.82345,0.00012,17.456]
[1778443460808,32.46,81414.69,0.0,-0.82345,0.00012,17.456]
[1778443460909,32.46,81414.69,0.0,-0.82346,0.00012,17.45596]
[1778443467296,32.46,81413.89,0.0,-0.82355,0.00012,17.44989]
[1778443468800,32.46,81413.89,0.0,-0.82355,0.00012,17.44989]
[1778443468808,32.46,81413.89,0.0,-0.82355,0.00012,17.44989]
[1778443473623,32.46,81411.24,0.0,-0.82391,0.00012,17.42449]
[1778443473810,32.46,81411.24,0.0,-0.82391,0.00012,17.42449]
[1778443473818,32.46,81411.24,0.0,-0.82391,0.00012,17.42423]
[1778443479380,32.45,81410.17,0.0,-0.82405,0.00012,17.41533]
[1778443484415,32.45,81410.03,0.0,-0.82408,0.00012,17.41369]
[1778443488564,32.45,81407.31,0.0,-0.8244,0.00012,17.39262]
[1778443490563,32.45,81407.31,0.0,-0.8244,0.00012,17.39253]
[1778443491614,32.45,81406.95,0.0,-0.82445,0.00012,17.38962]
[1778443491812,32.45,81406.95,0.0,-0.82445,0.00012,17.38962]
[1778443491840,32.45,81407.8,0.0,-0.82435,0.00012,17.39602]
[1778443494557,32.45,81407.66,0.0,-0.82437,0.00012,17.39477]
[1778443501535,32.45,81407.85,0.0,-0.82436,0.00012,17.39549]
[1778443508583,32.45,81407.84,0.0,-0.82437,0.00012,17.39476]
[1778443514626,32.45,81407.46,0.0,-0.82442,0.00012,17.3913]
[1778443517879,32.45,81407.46,0.0,-0.82442,0.00012,17.3913]
[1778443518066,32.45,81407.43,0.0,-0.82443,0.00012,17.39081]
[1778443518534,32.45,81407.43,0.0,-0.82443,0.00012,17.39081]
[1778443518560,32.45,81407.43,0.0,-0.82443,0.00012,17.39081]
[1778443518643,32.45,81407.43,0.0,-0.82443,0.00012,17.39072]
[1778443525702,32.45,81409.84,0.0,-0.82416,0.00012,17.40848]
[1778443528748,32.44,81411.69,0.0,-0.82394,0.00012,17.42237]
[1778443528809,32.44,81411.69,0.0,-0.82394,0.00012,17.42237]
[1778443534765,32.44,81411.37,0.0,-0.82403,0.00012,17.41446]
[1778443536119,32.44,81411.59,0.0,-0.82401,0.00012,17.41602]
[1778443536314,32.44,81411.59,0.0,-0.82401,0.00012,17.41602]
[1778443536680,32.44,81411.59,0.0,-0.82401,0.00012,17.41602]
[1778443536810,32.44,81411.59,0.0,-0.82401,0.00012,17.41602]
[1778443536911,32.44,81411.59,0.0,-0.82401,0.00012,17.4159]
[1778443540317,32.44,81411.07,0.0,-0.82407,0.00012,17.41159]
[1778443540561,32.44,81411.07,0.0,-0.82407,0.00012,17.41159]
[1778443548863,32.44,81416.07,0.0,-0.8235,0.00012,17.44867]
[1778443552148,32.44,81420.08,0.0,-0.82302,0.00012,17.47937]
[1778443553533,32.44,81418.18,0.0,-0.82325,0.00012,17.46486]
[1778443553898,32.44,81418.2,0.0,-0.82325,0.00012,17.46484]
[1778443555201,32.44,81417.29,0.0,-0.82336,0.00012,17.45773]
[1778443558026,32.44,81417.29,0.0,-0.82337,0.00012,17.45725]
[1778443558060,32.44,81417.29,0.0,-0.82337,0.00012,17.45725]
[1778443560633,32.44,81419.85,0.0,-0.82306,0.00012,17.47665]
[1778443560818,32.44,81419.85,0.0,-0.82306,0.00012,17.47665]
[1778443560917,32.44,81419.85,0.0,-0.82307,0.00012,17.4763]
[1778443565983,32.43,81420.82,0.0,-0.82297,0.00012,17.48282]
[1778443567831,32.43,81420.89,0.0,-0.82296,0.00012,17.48317]
[1778443568065,32.43,81420.87,0.0,-0.82297,0.00012,17.48283]
[1778443571020,32.43,81412.23,0.0,-0.824,0.00012,17.41631]
[1778443573338,32.43,81412.85,0.0,-0.82393,0.00012,17.42094]
[1778443573561,32.43,81412.85,0.0,-0.82393,0.00012,17.42094]
[1778443574226,32.43,81413.54,0.0,-0.82385,0.00012,17.42598]
[1778443574309,32.43,81413.54,0.0,-0.82385,0.00012,17.42598]
[1778443574328,32.43,81414.36,0.0,-0.82376,0.00012,17.43224]
[1778443576093,32.43,81414.36,0.0,-0.82376,0.00012,17.43224]
[1778443576310,32.43,81414.36,0.0,-0.82376,0.00012,17.43224]
[1778443580330,32.43,81411.34,0.0,-0.82412,0.00012,17.40863]
[1778443580562,32.43,81411.34,0.0,-0.82412,0.00012,17.40863]
[1778443586127,32.43,81410.86,0.0,-0.82419,0.00012,17.40433]
[1778443589298,32.43,81410.97,0.0,-0.82418,0.00012,17.40499]
[1778443589311,32.43,81410.97,0.0,-0.82418,0.00012,17.40499]
[1778443590086,32.43,81411.09,0.0,-0.82417,0.00012,17.40582]
[1778443590317,32.43,81411.09,0.0,-0.82417,0.00012,17.40582]
[1778443590397,32.43,81411.09,0.0,-0.82417,0.00012,17.40572]
[1778443597208,32.43,81409.11,0.0,-0.82445,0.00012,17.38533]
[1778443599967,32.43,81407.87,0.0,-0.8246,0.00012,17.37578]
[1778443600063,32.43,81408.15,0.0,-0.82456,0.00012,17.37778]
[1778443605265,32.43,81407.17,0.0,-0.82469,0.00012,17.36995]
[1778443608581,32.43,81407.81,0.0,-0.82461,0.00012,17.37478]
[1778443608815,32.43,81407.81,0.0,-0.82461,0.00012,17.37478]
[1778443609282,32.43,81408.25,0.0,-0.82456,0.00012,17.37794]
[1778443609311,32.43,81408.25,0.0,-0.82456,0.00012,17.37794]
[1778443613323,32.43,81408.38,0.0,-0.82455,0.00012,17.37865]
[1778443614336,32.43,81408.38,0.0,-0.82455,0.00012,17.37865]
[1778443614559,32.43,81408.38,0.0,-0.82455,0.00012,17.37865]
[1778443620373,32.42,81408.23,0.0,-0.82458,0.00012,17.37703]
[1778443623394,32.42,81413.02,0.0,-0.82401,0.00012,17.41342]
[1778443624778,32.42,81413.02,0.0,-0.82401,0.00012,17.41342]
[1778443624812,32.42,81413.02,0.0,-0.82401,0.00012,17.41342]
[1778443625498,32.42,81413.47,0.0,-0.82396,0.00012,17.41667]
[1778443625567,32.42,81413.47,0.0,-0.82396,0.00012,17.41667]
[1778443625661,32.42,81413.43,0.0,-0.82397,0.00012,17.41625]
[1778443626442,32.42,81413.43,0.0,-0.82397,0.00012,17.41625]
[1778443626559,32.42,81413.43,0.0,-0.82397,0.00012,17.41625]
[1778443630732,32.42,81414.58,0.0,-0.82384,0.00012,17.42466]
[1778443630814,32.42,81414.58,0.0,-0.82384,0.00012,17.42466]
[1778443631966,32.42,81414.47,0.0,-0.82386,0.00012,17.42357]
[1778443632062,32.42,81414.47,0.0,-0.82386,0.00012,17.42357]
[1778443632067,32.42,81414.49,0.0,-0.82386,0.00012,17.42361]
[1778443635673,32.42,81414.8,0.0,-0.82382,0.00012,17.42575]
[1778443635810,32.42,81414.8,0.0,-0.82382,0.00012,17.42575]
[1778443639974,32.42,81414.86,0.0,-0.82382,0.00012,17.42577]
[1778443640063,32.42,81414.86,0.0,-0.82382,0.00012,17.42577]
[1778443640726,32.42,81413.64,0.0,-0.82397,0.00012,17.41625]
[1778443640813,32.42,81413.64,0.0,-0.82397,0.00012,17.41625]
[1778443640913,32.42,81414.55,0.0,-0.82386,0.00012,17.4231]
[1778443646555,32.42,81415.55,0.0,-0.82375,0.00012,17.43016]
[1778443650195,32.42,81416.55,0.0,-0.82364,0.00012,17.43747]
[1778443650316,32.42,81416.55,0.0,-0.82364,0.00012,17.43747]
[1778443652837,32.42,81417.01,0.0,-0.82359,0.00012,17.44087]
[1778443653060,32.42,81417.01,0.0,-0.82359,0.00012,17.44087]
[1778443653604,32.42,81421.76,0.0,-0.82306,0.00012,17.4725]
[1778443654611,32.42,81426.67,0.0,-0.82247,0.00012,17.51004]
[1778443656171,32.42,81425.2,0.0,-0.82265,0.00012,17.4988]
[1778443656849,32.42,81425.2,0.0,-0.82265,0.00012,17.4988]
[1778443656894,32.42,81425.07,0.0,-0.82266,0.00012,17.4978]
[1778443657587,32.42,81425.07,0.0,-0.82266,0.00012,17.4978]
[1778443664685,32.42,81425.15,0.0,-0.82266,0.00012,17.49819]
[1778443668251,32.42,81425.62,0.0,-0.82261,0.00012,17.50163]
[1778443668314,32.42,81425.62,0.0,-0.82261,0.00012,17.50163]
[1778443669684,32.42,81425.46,0.0,-0.82263,0.00012,17.50036]
[1778443669813,32.42,81425.46,0.0,-0.82263,0.00012,17.50036]
[1778443669893,32.42,81425.52,0.0,-0.82262,0.00012,17.50076]
[1778443672410,32.42,81423.95,0.0,-0.82281,0.00012,17.48866]
[1778443672563,32.42,81423.95,0.0,-0.82281,0.00012,17.48866]
[1778443678784,32.42,81425.2,0.0,-0.82267,0.00012,17.49781]
[1778443683620,32.41,81426.72,0.0,-0.82249,0.00012,17.5091]
[1778443683814,32.41,81426.72,0.0,-0.82249,0.00012,17.5091]
[1778443684192,32.41,81427.04,0.0,-0.82245,0.00012,17.51144]
[1778443684315,32.41,81427.04,0.0,-0.82245,0.00012,17.51144]
[1778443684826,32.41,81427.08,0.0,-0.82245,0.00012,17.51165]
[1778443690867,32.41,81425.03,0.0,-0.8227,0.00012,17.49545]
[1778443692927,32.41,81424.96,0.0,-0.82271,0.00012,17.49485]
[1778443693065,32.41,81424.96,0.0,-0.82271,0.00012,17.49485]
[1778443694387,32.41,81424.82,0.0,-0.82273,0.00012,17.49367]
[1778443694558,32.41,81424.82,0.0,-0.82273,0.00012,17.49367]
[1778443700937,32.41,81426.19,0.0,-0.82257,0.00012,17.50372]
[1778443705351,32.41,81426.19,0.0,-0.82258,0.00012,17.50357]
[1778443705564,32.41,81426.19,0.0,-0.82258,0.00012,17.50357]
[1778443706017,32.41,81426.19,0.0,-0.82258,0.00012,17.50357]
[1778443706062,32.41,81426.19,0.0,-0.82258,0.00012,17.50357]
[1778443706118,32.41,81426.58,0.0,-0.82253,0.00012,17.50646]
[1778443713021,32.41,81427.86,0.0,-0.82242,0.00012,17.51132]
[1778443716334,32.41,81427.49,0.0,-0.82246,0.00012,17.50837]
[1778443716561,32.41,81427.49,0.0,-0.82246,0.00012,17.50837]
[1778443721847,32.41,81425.65,0.0,-0.82269,0.00012,17.49414]
[1778443722060,32.41,81425.65,0.0,-0.82269,0.00012,17.49414]
[1778443722645,32.41,81425.89,0.0,-0.82266,0.00012,17.49596]
[1778443722814,32.41,81425.89,0.0,-0.82266,0.00012,17.49596]
[1778443723091,32.41,81425.81,0.0,-0.82267,0.00012,17.49533]
[1778443729133,32.41,81425.99,0.0,-0.82265,0.00012,17.49664]
[1778443734175,32.41,81432.86,0.0,-0.82183,0.00012,17.54902]
[1778443736089,32.41,81431.84,0.0,-0.82195,0.00012,17.54115]
[1778443736312,32.41,81433.3,0.0,-0.82178,0.00012,17.55223]
[1778443736841,32.41,81433.3,0.0,-0.82178,0.00012,17.55223]
[1778443737068,32.41,81433.3,0.0,-0.82178,0.00012,17.55223]
[1778443742231,32.41,81437.65,0.0,-0.82126,0.00012,17.58534]
[1778443743362,32.41,81437.65,0.0,-0.82126,0.00012,17.58534]
[1778443743563,32.41,81437.65,0.0,-0.82126,0.00012,17.58534]
[1778443743961,32.41,81437.65,0.0,-0.82126,0.00012,17.58534]
[1778443744064,32.41,81437.65,0.0,-0.82126,0.00012,17.58534]
[1778443744164,32.41,81437.69,0.0,-0.82125,0.00012,17.58586]
[1778443746038,32.41,81438.44,0.0,-0.82116,0.00012,17.59158]
[1778443746066,32.41,81438.44,0.0,-0.82116,0.00012,17.59158]
[1778443748181,32.41,81440.83,0.0,-0.82087,0.00012,17.60999]
[1778443748314,32.41,81440.79,0.0,-0.82088,0.00012,17.60978]
[1778443751335,32.41,81442.06,0.0,-0.82072,0.00012,17.61977]
[1778443751561,32.41,81442.06,0.0,-0.82072,0.00012,17.61977]
[1778443751662,32.41,81442.3,0.0,-0.82069,0.00012,17.62176]
[1778443755995,32.41,81442.05,0.0,-0.82072,0.00012,17.62001]
[1778443756070,32.41,81442.05,0.0,-0.82072,0.00012,17.62001]
[1778443761365,32.41,81434.35,0.0,-0.82163,0.00012,17.56178]
[1778443762223,32.41,81434.35,0.0,-0.82163,0.00012,17.56178]
[1778443762312,32.41,81434.35,0.0,-0.82163,0.00012,17.56178]
[1778443762773,32.41,81434.35,0.0,-0.82163,0.00012,17.56178]
[1778443762817,32.41,81434.35,0.0,-0.82163,0.00012,17.56178]
[1778443762874,32.41,81434.24,0.0,-0.82164,0.00012,17.56116]
[1778443768415,32.41,81435.37,0.0,-0.82149,0.00012,17.57032]
[1778443769422,32.41,81442.78,0.0,-0.8206,0.00012,17.62699]
[1778443771531,32.41,81444.09,0.0,-0.82045,0.00012,17.63705]
[1778443771561,32.41,81444.09,0.0,-0.82045,0.00012,17.63705]
[1778443779495,32.42,81443.89,0.0,-0.8205,0.00012,17.63145]
[1778443784532,32.42,81443.68,0.0,-0.82052,0.00012,17.63012]
[1778443788177,32.42,81442.3,0.0,-0.82068,0.00012,17.6197]
[1778443788313,32.42,81443.12,0.0,-0.82058,0.00012,17.62609]
[1778443788752,32.42,81443.12,0.0,-0.82058,0.00012,17.62609]
[1778443788812,32.42,81443.12,0.0,-0.82058,0.00012,17.62609]
[1778443788853,32.42,81443.08,0.0,-0.82058,0.00012,17.62585]
[1778443792300,32.42,81444.9,0.0,-0.82037,0.00012,17.63942]
[1778443792312,32.42,81444.9,0.0,-0.82037,0.00012,17.63942]
[1778443797876,32.42,81445.86,0.0,-0.82025,0.00012,17.64684]
[1778443801318,32.42,81445.95,0.0,-0.82024,0.00012,17.64775]
[1778443801436,32.42,81445.95,0.0,-0.82024,0.00012,17.64775]
[1778443801561,32.42,81445.95,0.0,-0.82024,0.00012,17.64775]
[1778443801653,32.42,81445.75,0.0,-0.82026,0.00012,17.64626]
[1778443806688,32.42,81445.34,0.0,-0.82031,0.00012,17.64331]
[1778443809046,32.42,81445.34,0.0,-0.82031,0.00012,17.64331]
[1778443809059,32.42,81445.34,0.0,-0.82031,0.00012,17.64331]
[1778443809297,32.42,81443.8,0.0,-0.82049,0.00012,17.63169]
[1778443809310,32.42,81443.8,0.0,-0.82049,0.00012,17.63169]
[1778443809710,32.42,81443.77,0.0,-0.8205,0.00012,17.63146]
[1778443814745,32.42,81440.67,0.0,-0.82086,0.00012,17.60816]
[1778443815561,32.42,81440.67,0.0,-0.82086,0.00012,17.60816]
[1778443815811,32.42,81440.67,0.0,-0.82086,0.00012,17.60816]
[1778443822801,32.42,81440.51,0.0,-0.82088,0.00012,17.6072]
[1778443823833,32.42,81440.51,0.0,-0.82088,0.00012,17.6072]
[1778443824061,32.42,81440.51,0.0,-0.82088,0.00012,17.6072]
[1778443824620,32.42,81440.54,0.0,-0.82087,0.00012,17.60744]
[1778443824810,32.42,81440.54,0.0,-0.82087,0.00012,17.60744]
[1778443824815,32.42,81440.51,0.0,-0.82088,0.00012,17.60722]
[1778443829852,32.42,81437.16,0.0,-0.82128,0.00012,17.58174]
[1778443830317,32.42,81437.16,0.0,-0.82128,0.00012,17.58174]
[1778443830564,32.42,81437.16,0.0,-0.82128,0.00012,17.58174]
[1778443835894,32.42,81433.74,0.0,-0.82172,0.00012,17.55111]
[1778443836874,32.42,81433.74,0.0,-0.82172,0.00012,17.55111]
[1778443837074,32.42,81433.74,0.0,-0.82172,0.00012,17.55111]
[1778443837531,32.42,81432.55,0.0,-0.82186,0.00012,17.54189]
[1778443837561,32.42,81432.55,0.0,-0.82186,0.00012,17.54189]
[1778443837908,32.42,81432.52,0.0,-0.82187,0.00012,17.54153]
[1778443842943,32.42,81427.33,0.0,-0.8225,0.00012,17.50135]
[1778443843852,32.42,81427.33,0.0,-0.8225,0.00012,17.50135]
[1778443844064,32.42,81427.33,0.0,-0.8225,0.00012,17.50135]
[1778443848293,32.42,81422.95,0.0,-0.82302,0.00012,17.46775]
[1778443848315,32.42,81422.2,0.0,-0.82311,0.00012,17.46201]
[1778443849067,32.42,81422.2,0.0,-0.82311,0.00012,17.46201]
[1778443849168,32.42,81423.13,0.0,-0.823,0.00012,17.46912]
[1778443849310,32.42,81423.13,0.0,-0.823,0.00012,17.46912]
[1778443860062,32.42,81423.85,0.0,-0.82291,0.00012,17.47471]
[1778443864400,32.42,81426.72,0.0,-0.82257,0.00012,17.49673]
[1778443864562,32.42,81426.72,0.0,-0.82257,0.00012,17.49673]
[1778443865384,32.42,81426.72,0.0,-0.82257,0.00012,17.49673]
[1778443865571,32.42,81426.72,0.0,-0.82257,0.00012,17.49673]
[1778443866117,32.42,81426.69,0.0,-0.82257,0.00012,17.49652]
[1778443871152,32.42,81425.22,0.0,-0.82275,0.00012,17.48533]
[1778443871792,32.42,81425.22,0.0,-0.82275,0.00012,17.48533]
[1778443871812,32.42,81425.22,0.0,-0.82275,0.00012,17.48533]
[1778443878201,32.42,81425.06,0.0,-0.82276,0.00012,17.48426]
[1778443881746,32.42,81425.05,0.0,-0.82277,0.00012,17.48426]
[1778443881811,32.42,81425.05,0.0,-0.82277,0.00012,17.48426]
[1778443883170,32.42,81425.6,0.0,-0.8227,0.00012,17.48847]
[1778443883315,32.42,81425.6,0.0,-0.8227,0.00012,17.48847]
[1778443883236,32.42,81425.42,0.0,-0.82272,0.00012,17.48711]
[1778443893306,32.42,81425.23,0.0,-0.82277,0.00012,17.48126]
[1778443898341,32.42,81424.85,0.0,-0.82282,0.00012,17.47847]
[1778443898829,32.42,81424.85,0.0,-0.82282,0.00012,17.47847]
[1778443899064,32.42,81424.85,0.0,-0.82282,0.00012,17.47847]
[1778443906400,32.42,81421.7,0.0,-0.82319,0.00012,17.45478]
[1778443911602,32.42,81421.25,0.0,-0.82324,0.00012,17.45154]
[1778443911813,32.42,81421.25,0.0,-0.82324,0.00012,17.45154]
[1778443913023,32.42,81421.14,0.0,-0.82325,0.00012,17.4508]
[1778443913064,32.42,81421.14,0.0,-0.82325,0.00012,17.4508]
[1778443913143,32.42,81421.46,0.0,-0.82321,0.00012,17.45329]
[1778443920495,32.42,81420.97,0.0,-0.82326,0.00012,17.44988]
[1778443925530,32.42,81421.22,0.0,-0.82323,0.00012,17.45201]
[1778443930989,32.42,81420.15,0.0,-0.82335,0.00012,17.44401]
[1778443931066,32.42,81420.15,0.0,-0.82335,0.00012,17.44401]
[1778443938316,32.42,81420.15,0.0,-0.82335,0.00012,17.44413]
[1778443941104,32.42,81420.15,0.0,-0.82335,0.00012,17.44445]
[1778443941312,32.42,81420.15,0.0,-0.82335,0.00012,17.44445]
[1778443942527,32.42,81420.2,0.0,-0.82334,0.00012,17.44496]
[1778443942561,32.42,81420.2,0.0,-0.82334,0.00012,17.44496]
[1778443942659,32.42,81420.2,0.0,-0.82334,0.00012,17.445]
[1778443947684,32.42,81419.77,0.0,-0.82339,0.00012,17.44192]
[1778443954733,32.42,81419.98,0.0,-0.82339,0.00012,17.43923]
[1778443958644,32.42,81419.44,0.0,-0.82345,0.00012,17.43523]
[1778443958820,32.42,81419.44,0.0,-0.82345,0.00012,17.43523]
[1778443959768,32.42,81407.8,0.0,-0.82483,0.00012,17.34637]
[1778443960776,32.42,81403.59,0.0,-0.82533,0.00012,17.31427]
[1778443961782,32.43,81399.19,0.0,-0.82585,0.00012,17.28079]
[1778443962789,32.42,81389.34,0.0,-0.82701,0.00012,17.20526]
[1778443965267,32.42,81387.32,0.0,-0.82725,0.00012,17.18965]
[1778443965311,32.42,81387.32,0.0,-0.82725,0.00012,17.18965]
[1778443965368,32.42,81384.89,0.0,-0.82753,0.00012,17.17097]
[1778443966679,32.42,81384.51,0.0,-0.82758,0.00012,17.16806]
[1778443966811,32.42,81384.51,0.0,-0.82758,0.00012,17.16806]
[1778443966914,32.42,81384.26,0.0,-0.82761,0.00012,17.16613]
[1778443970849,32.42,81379.22,0.0,-0.8282,0.00012,17.12757]
[1778443971852,32.42,81360.18,0.0,-0.83041,0.00012,16.98185]
[1778443972859,32.42,81348.3,0.0,-0.83179,0.00012,16.89086]
[1778443973868,32.42,81317.98,0.0,-0.83527,0.00011,16.65835]
[1778443974875,32.42,81306.13,0.0,-0.83662,0.00011,16.56662]
[1778443975882,32.42,81299.81,0.0,-0.83734,0.00011,16.51813]
[1778443976889,32.42,81301.56,0.0,-0.83714,0.00011,16.53188]
[1778443980917,32.43,81294.28,0.0,-0.83794,0.00011,16.47755]
[1778443982931,32.43,81301.21,0.0,-0.83715,0.00011,16.53126]
[1778443983938,32.43,81307.15,0.0,-0.83647,0.00011,16.57717]
[1778443989254,32.43,81307.23,0.0,-0.83644,0.00011,16.57907]
[1778443989314,32.43,81307.23,0.0,-0.83644,0.00011,16.57907]
[1778443993521,32.43,81306.75,0.0,-0.83647,0.00011,16.5769]
[1778443993562,32.43,81306.75,0.0,-0.83647,0.00011,16.5769]
[1778443994011,32.43,81306.98,0.0,-0.83644,0.00011,16.57889]
[1778443997032,32.43,81296.0,0.0,-0.83767,0.00011,16.49546]
[1778443998039,32.43,81285.61,0.0,-0.83884,0.00011,16.41593]
[1778443998884,32.43,81285.61,0.0,-0.83884,0.00011,16.41593]
[1778443999064,32.43,81285.61,0.0,-0.83884,0.00011,16.41593]
[1778443999113,32.43,81288.35,0.0,-0.83853,0.00011,16.43695]
[1778444001558,32.44,81285.76,0.0,-0.83882,0.00011,16.41751]
[1778444001811,32.44,81285.76,0.0,-0.83882,0.00011,16.41751]
[1778444002067,32.44,81281.39,0.0,-0.83931,0.00011,16.38405]
[1778444003450,32.44,81281.39,0.0,-0.83931,0.00011,16.38405]
[1778444003097,32.44,81267.49,0.0,-0.84086,0.00011,16.27757]
[1778444004098,32.44,81245.49,0.0,-0.84329,0.00011,16.10933]
[1778444005105,32.44,81244.32,0.0,-0.84341,0.00011,16.10079]
[1778444007450,32.44,81243.24,0.0,-0.84353,0.00011,16.09295]
[1778444010992,32.44,81242.39,0.0,-0.8436,0.00011,16.08781]
[1778444011147,32.44,81235.68,0.0,-0.84437,0.00011,16.03207]
[1778444013161,32.44,81232.79,0.0,-0.84467,0.00011,16.0108]
[1778444014586,32.44,81234.06,0.0,-0.84453,0.00011,16.02109]
[1778444016182,32.45,81229.15,0.0,-0.84505,0.00011,15.98436]
[1778444021220,32.45,81227.63,0.0,-0.84519,0.00011,15.97453]
[1778444023634,32.45,81226.15,0.0,-0.84534,0.00011,15.964]
[1778444023809,32.45,81226.15,0.0,-0.84534,0.00011,15.964]
[1778444026336,32.45,81226.23,0.0,-0.84532,0.00011,15.96542]
[1778444026413,32.45,81224.89,0.0,-0.84546,0.00011,15.95556]
[1778444026562,32.45,81224.89,0.0,-0.84546,0.00011,15.95556]
[1778444026624,32.45,81224.89,0.0,-0.84546,0.00011,15.95556]
[1778444030878,32.46,81222.6,0.0,-0.84569,0.00011,15.93979]
[1778444031064,32.46,81222.6,0.0,-0.84569,0.00011,15.93979]
[1778444031161,32.46,81222.6,0.0,-0.84568,0.00011,15.94023]
[1778444033308,32.46,81229.68,0.0,-0.84489,0.00011,15.99526]
[1778444038343,32.46,81230.73,0.0,-0.84475,0.00011,16.00527]
[1778444043378,32.47,81235.31,0.0,-0.84422,0.00011,16.04236]
[1778444047406,32.47,81227.76,0.0,-0.84502,0.00011,15.98613]
[1778444048415,32.47,81217.11,0.0,-0.84618,0.00011,15.90509]
[1778444049422,32.47,81215.9,0.0,-0.8463,0.00011,15.89633]
[1778444051095,32.47,81215.07,0.0,-0.84639,0.00011,15.8905]
[1778444052559,32.47,81213.29,0.0,-0.84657,0.00011,15.87754]
[1778444057243,32.48,81211.1,0.0,-0.84679,0.00011,15.86215]
[1778444057311,32.48,81211.1,0.0,-0.84679,0.00011,15.86215]
[1778444057478,32.48,81212.84,0.0,-0.84659,0.00011,15.8758]
[1778444062513,32.48,81215.22,0.0,-0.84631,0.00011,15.89594]
[1778444066541,32.48,81209.05,0.0,-0.84695,0.00011,15.85041]
[1778444067548,32.48,81204.57,0.0,-0.84743,0.00011,15.81645]
[1778444068555,32.48,81198.71,0.0,-0.84806,0.00011,15.772]
[1778444070910,32.48,81196.22,0.0,-0.84833,0.00011,15.75335]
[1778444072629,32.49,81187.99,0.0,-0.84923,0.00011,15.68711]
[1778444073590,32.49,81172.83,0.0,-0.85085,0.00011,15.57185]
[1778444074888,32.49,81172.83,0.0,-0.85085,0.00011,15.57185]
[1778444074972,32.49,81169.47,0.0,-0.8512,0.00011,15.5466]
[1778444080639,32.49,81172.23,0.0,-0.85087,0.00011,15.56998]
[1778444085679,32.5,81173.31,0.0,-0.85073,0.00011,15.57989]
[1778444086923,32.5,81173.31,0.0,-0.85073,0.00011,15.57989]
[1778444087022,32.5,81170.47,0.0,-0.85103,0.00011,15.55855]
[1778444090021,32.5,81172.06,0.0,-0.85085,0.00011,15.57136]
[1778444093734,32.5,81180.52,0.0,-0.84993,0.00011,15.63734]
[1778444095748,32.5,81182.46,0.0,-0.84971,0.00011,15.65248]
[1778444100792,32.5,81178.3,0.0,-0.85015,0.00011,15.62157]
[1778444103813,32.5,81183.85,0.0,-0.84955,0.00011,15.6644]
[1778444108848,32.5,81187.4,0.0,-0.84916,0.00011,15.69211]
[1778444110863,32.51,81182.46,0.0,-0.84968,0.00011,15.65463]
[1778444111870,32.51,81189.24,0.0,-0.84895,0.00011,15.70646]
[1778444114895,32.51,81193.17,0.0,-0.84853,0.00011,15.73656]
[1778444119926,32.51,81193.83,0.0,-0.84846,0.00011,15.74166]
[1778444124961,32.51,81194.36,0.0,-0.8484,0.00011,15.74569]
[1778444129996,32.51,81194.68,0.0,-0.84837,0.00011,15.74817]
[1778444135031,32.51,81196.43,0.0,-0.84821,0.00011,15.75704]
[1778444139059,32.51,81206.79,0.0,-0.84709,0.00011,15.83619]
[1778444141073,32.51,81210.5,0.0,-0.84668,0.00011,15.86471]
[1778444146109,32.51,81210.98,0.0,-0.84662,0.00011,15.86937]
[1778444147115,32.51,81205.64,0.0,-0.84719,0.00011,15.82896]
[1778444150136,32.51,81198.35,0.0,-0.84797,0.00011,15.77419]
[1778444151143,32.51,81189.85,0.0,-0.84888,0.00011,15.70952]
[1778444152150,32.51,81183.98,0.0,-0.8495,0.00011,15.66529]
[1778444157185,32.52,81180.08,0.0,-0.84989,0.00011,15.63746]
[1778444160206,32.52,81176.21,0.0,-0.85029,0.00011,15.60895]
[1778444161218,32.52,81170.15,0.0,-0.85093,0.00011,15.56297]
[1778444162222,32.52,81165.43,0.0,-0.85143,0.00011,15.52726]
[1778444163305,32.52,81165.43,0.0,-0.85143,0.00011,15.52726]
[1778444163512,32.52,81165.43,0.0,-0.85143,0.00011,15.52726]
[1778444163608,32.52,81154.16,0.0,-0.85262,0.00011,15.44174]
[1778444164236,32.52,81150.0,0.0,-0.85306,0.00011,15.41042]
[1778444166250,32.52,81143.45,0.0,-0.85374,0.00011,15.36088]
[1778444166849,32.52,81143.45,0.0,-0.85374,0.00011,15.36088]
[1778444167257,32.52,81112.64,0.0,-0.85696,0.0001,15.12665]
[1778444168264,32.52,81090.53,0.0,-0.85923,0.0001,14.95946]
[1778444170489,32.52,81092.42,0.0,-0.85904,0.0001,14.97379]
[1778444170560,32.52,81090.42,0.0,-0.85923,0.0001,14.95997]
[1778444172292,32.53,81083.72,0.0,-0.8599,0.0001,14.9103]
[1778444174328,32.53,81083.05,0.0,-0.85996,0.0001,14.90586]
[1778444174365,32.53,81064.17,0.0,-0.86188,0.0001,14.76292]
[1778444175313,32.53,81055.42,0.0,-0.86275,0.0001,14.69796]
[1778444176320,32.53,81048.28,0.0,-0.86346,0.0001,14.64466]
[1778444177933,32.53,81051.89,0.0,-0.86308,0.0001,14.67265]
[1778444179341,32.53,81062.92,0.0,-0.86195,0.0001,14.7577]
[1778444180349,32.54,81067.46,0.0,-0.86147,0.0001,14.79293]
[1778444183369,32.54,81060.94,0.0,-0.86211,0.0001,14.74579]
[1778444184376,32.54,81055.54,0.0,-0.86264,0.0001,14.70563]
[1778444186416,32.54,81056.35,0.0,-0.86255,0.0001,14.71247]
[1778444186421,32.54,81060.3,0.0,-0.86214,0.0001,14.74327]
[1778444188061,32.54,81060.3,0.0,-0.86214,0.0001,14.74327]
[1778444193541,32.55,81059.7,0.0,-0.86217,0.0001,14.73899]
[1778444193559,32.55,81059.7,0.0,-0.86217,0.0001,14.73899]
[1778444193643,32.55,81058.31,0.0,-0.8623,0.0001,14.72937]
[1778444194446,32.56,81053.41,0.0,-0.86278,0.0001,14.69295]
[1778444197467,32.56,81046.07,0.0,-0.86349,0.0001,14.6395]
[1778444198071,32.56,81046.07,0.0,-0.86349,0.0001,14.6395]
[1778444198474,32.56,81051.3,0.0,-0.86296,0.0001,14.67968]
[1778444199795,32.56,81054.42,0.0,-0.86263,0.0001,14.70388]
[1778444199810,32.56,81054.42,0.0,-0.86263,0.0001,14.70388]
[1778444200488,32.56,81057.9,0.0,-0.86227,0.0001,14.73078]
[1778444201841,32.56,81058.9,0.0,-0.86217,0.0001,14.73866]
[1778444202502,32.56,81064.17,0.0,-0.86163,0.0001,14.77905]
[1778444203934,32.57,81060.77,0.0,-0.86197,0.0001,14.75388]
[1778444204070,32.57,81060.77,0.0,-0.86197,0.0001,14.75388]
[1778444204516,32.57,81062.03,0.0,-0.86183,0.0001,14.76395]
[1778444206387,32.57,81065.3,0.0,-0.86149,0.0001,14.7892]
[1778444209551,32.57,81070.8,0.0,-0.86091,0.0001,14.83281]
[1778444209989,32.57,81070.8,0.0,-0.86091,0.0001,14.83281]
[1778444210550,32.57,81070.8,0.0,-0.86091,0.0001,14.83281]
[1778444210561,32.57,81070.8,0.0,-0.86091,0.0001,14.83281]
[1778444210581,32.57,81075.6,0.0,-0.86041,0.0001,14.86956]
[1778444213579,32.57,81068.45,0.0,-0.86112,0.0001,14.81676]
[1778444214667,32.57,81068.45,0.0,-0.86112,0.0001,14.81676]
[1778444215593,32.58,81059.52,0.0,-0.86201,0.0001,14.75031]
[1778444215993,32.58,81059.52,0.0,-0.86201,0.0001,14.75031]
[1778444219938,32.58,81058.65,0.0,-0.86207,0.0001,14.74611]
[1778444222642,32.58,81049.14,0.0,-0.863,0.0001,14.67608]
[1778444226065,32.59,81046.72,0.0,-0.86322,0.0001,14.65977]
[1778444229774,32.59,81047.9,0.0,-0.86307,0.0001,14.67111]
[1778444229810,32.59,81047.9,0.0,-0.86307,0.0001,14.67111]
[1778444230698,32.59,81053.17,0.0,-0.86253,0.0001,14.71146]
[1778444232712,32.6,81059.8,0.0,-0.86184,0.0001,14.76286]
[1778444233699,32.6,81059.8,0.0,-0.86184,0.0001,14.76286]
[1778444233812,32.6,81061.03,0.0,-0.8617,0.0001,14.77292]
[1778444238407,32.6,81065.47,0.0,-0.86121,0.0001,14.80964]
[1778444238569,32.6,81065.47,0.0,-0.86121,0.0001,14.80964]
[1778444244796,32.61,81066.45,0.0,-0.86104,0.0001,14.82247]
[1778444245845,32.61,81066.45,0.0,-0.86104,0.0001,14.82247]
[1778444245887,32.61,81072.87,0.0,-0.86037,0.0001,14.87171]
[1778444249684,32.62,81074.44,0.0,-0.8602,0.0001,14.88491]
[1778444249770,32.62,81074.63,0.0,-0.86016,0.0001,14.88767]
[1778444251701,32.62,81076.5,0.0,-0.85997,0.0001,14.9018]
[1778444250848,32.62,81082.19,0.0,-0.85938,0.0001,14.94544]
[1778444251814,32.62,81082.19,0.0,-0.85938,0.0001,14.94544]
[1778444253820,32.62,81082.46,0.0,-0.85937,0.0001,14.94408]
[1778444254058,32.62,81082.46,0.0,-0.85937,0.0001,14.94408]
[1778444256631,32.62,81085.04,0.0,-0.85909,0.0001,14.96472]
[1778444256813,32.63,81087.29,0.0,-0.85884,0.0001,14.98278]
[1778444259026,32.63,81086.5,0.0,-0.85892,0.0001,14.97731]
[1778444259062,32.63,81086.5,0.0,-0.85892,0.0001,14.97731]
[1778444259163,32.63,81084.75,0.0,-0.85909,0.0001,14.96458]
[1778444260921,32.63,81088.79,0.0,-0.85866,0.0001,14.99613]
[1778444262917,32.63,81090.14,0.0,-0.85852,0.0001,15.00679]
[1778444263015,32.63,81084.54,0.0,-0.85908,0.0001,14.9649]
[1778444264777,32.63,81084.54,0.0,-0.85908,0.0001,14.9649]
[1778444265814,32.63,81081.53,0.0,-0.85938,0.0001,14.94315]
[1778444265957,32.63,81082.98,0.0,-0.85922,0.0001,14.95461]
[1778444269990,32.64,81083.22,0.0,-0.85918,0.0001,14.95783]
[1778444270066,32.64,81083.22,0.0,-0.85918,0.0001,14.95783]
[1778444273006,32.64,81079.08,0.0,-0.85958,0.0001,14.92832]
[1778444273994,32.64,81079.08,0.0,-0.85958,0.0001,14.92832]
[1778444274060,32.64,81079.08,0.0,-0.85958,0.0001,14.92832]
[1778444274095,32.64,81072.03,0.0,-0.86029,0.0001,14.87554]
[1778444275898,32.64,81071.58,0.0,-0.86033,0.0001,14.87268]
[1778444276061,32.64,81071.58,0.0,-0.86033,0.0001,14.87268]
[1778444277990,32.64,81074.45,0.0,-0.86002,0.0001,14.89543]
[1778444278062,32.64,81074.45,0.0,-0.86002,0.0001,14.89543]
[1778444281488,32.65,81074.41,0.0,-0.86,0.0001,14.89669]
[1778444281564,32.65,81074.41,0.0,-0.86,0.0001,14.89669]
[1778444281589,32.65,81074.68,0.0,-0.85996,0.0001,14.8998]
[1778444284014,32.65,81076.26,0.0,-0.85979,0.0001,14.91226]
[1778444284064,32.65,81076.26,0.0,-0.85979,0.0001,14.91226]
[1778444287173,32.65,81076.08,0.0,-0.85979,0.0001,14.91241]
[1778444287309,32.65,81076.08,0.0,-0.85979,0.0001,14.91241]
[1778444287402,32.65,81068.49,0.0,-0.86055,0.0001,14.85616]
[1778444289750,32.65,81068.51,0.0,-0.86055,0.0001,14.85631]
[1778444289812,32.65,81068.51,0.0,-0.86055,0.0001,14.85631]
[1778444291132,32.66,81060.57,0.0,-0.86133,0.0001,14.79824]
[1778444292524,32.66,81060.57,0.0,-0.86133,0.0001,14.79824]
[1778444292557,32.66,81060.57,0.0,-0.86133,0.0001,14.79824]
[1778444292625,32.66,81053.31,0.0,-0.86205,0.0001,14.74434]
[1778444295062,32.66,81051.91,0.0,-0.86218,0.0001,14.73424]
[1778444295309,32.66,81051.91,0.0,-0.86218,0.0001,14.73424]
[1778444297741,32.66,81052.85,0.0,-0.86208,0.0001,14.74223]
[1778444297813,32.66,81052.85,0.0,-0.86208,0.0001,14.74223]
[1778444297823,32.66,81053.22,0.0,-0.86203,0.0001,14.74577]
[1778444298181,32.66,81056.16,0.0,-0.86173,0.0001,14.76791]
[1778444299188,32.66,81059.47,0.0,-0.86139,0.0001,14.79332]
[1778444301795,32.66,81059.73,0.0,-0.86136,0.0001,14.7957]
[1778444301809,32.66,81059.73,0.0,-0.86136,0.0001,14.7957]
[1778444303216,32.67,81051.15,0.0,-0.86221,0.0001,14.73224]
[1778444305818,32.67,81049.85,0.0,-0.86234,0.0001,14.72286]
[1778444306060,32.67,81050.44,0.0,-0.86227,0.0001,14.72758]
[1778444311272,32.67,81049.91,0.0,-0.86234,0.0001,14.72073]
[1778444313694,32.67,81049.27,0.0,-0.86239,0.0001,14.71642]
[1778444313813,32.67,81049.27,0.0,-0.86239,0.0001,14.71642]
[1778444313698,32.67,81051.85,0.0,-0.86213,0.0001,14.73607]
[1778444314293,32.67,81051.83,0.0,-0.86213,0.0001,14.73612]
[1778444316614,32.67,81051.83,0.0,-0.86213,0.0001,14.73612]
[1778444316714,32.67,81051.83,0.0,-0.86213,0.0001,14.73612]
[1778444316715,32.67,81051.58,0.0,-0.86215,0.0001,14.73462]
[1778444319328,32.67,81055.7,0.0,-0.86173,0.0001,14.76623]
[1778444320672,32.67,81055.7,0.0,-0.86173,0.0001,14.76623]
[1778444320687,32.67,81056.12,0.0,-0.86168,0.0001,14.76954]
[1778444326377,32.68,81056.28,0.0,-0.86165,0.0001,14.77224]
[1778444329398,32.68,81051.71,0.0,-0.86209,0.0001,14.73892]
[1778444330344,32.68,81051.71,0.0,-0.86209,0.0001,14.73892]
[1778444333807,32.68,81049.85,0.0,-0.86226,0.0001,14.72619]
[1778444334061,32.68,81047.61,0.0,-0.86248,0.0001,14.71009]
[1778444335908,32.69,81047.79,0.0,-0.86244,0.0001,14.71299]
[1778444336062,32.69,81047.79,0.0,-0.86244,0.0001,14.71299]
[1778444341482,32.69,81048.32,0.0,-0.86233,0.0001,14.7212]
[1778444342489,32.69,81053.46,0.0,-0.8618,0.0001,14.76046]
[1778444345390,32.7,81053.97,0.0,-0.86173,0.0001,14.76538]
[1778444345564,32.7,81053.97,0.0,-0.86173,0.0001,14.76538]
[1778444350545,32.7,81058.89,0.0,-0.86119,0.0001,14.80564]
[1778444352559,32.7,81055.57,0.0,-0.86151,0.0001,14.78189]
[1778444353287,32.7,81055.57,0.0,-0.86151,0.0001,14.78189]
[1778444353310,32.7,81055.57,0.0,-0.86151,0.0001,14.78189]
[1778444358886,32.71,81053.88,0.0,-0.86164,0.0001,14.77256]
[1778444360735,32.71,81055.1,0.0,-0.86149,0.0001,14.78312]
[1778444360814,32.71,81055.1,0.0,-0.86149,0.0001,14.78312]
[1778444364538,32.72,81054.45,0.0,-0.86152,0.0001,14.78094]
[1778444364561,32.72,81054.45,0.0,-0.86152,0.0001,14.78094]
[1778444369678,32.73,81054.8,0.0,-0.86143,0.0001,14.78754]
[1778444372699,32.73,81057.74,0.0,-0.86115,0.0001,14.8068]
[1778444373706,32.73,81063.46,0.0,-0.86056,0.0001,14.8505]
[1778444374378,32.73,81063.46,0.0,-0.86056,0.0001,14.8505]
[1778444374813,32.73,81063.46,0.0,-0.86056,0.0001,14.8505]
[1778444374863,32.73,81061.48,0.0,-0.86075,0.0001,14.83619]
[1778444375401,32.73,81061.48,0.0,-0.86075,0.0001,14.83619]
[1778444375564,32.73,81061.48,0.0,-0.86075,0.0001,14.83619]
[1778444380755,32.74,81061.15,0.0,-0.86073,0.0001,14.83741]
[1778444382881,32.74,81061.07,0.0,-0.86073,0.0001,14.83743]
[1778444383062,32.74,81061.07,0.0,-0.86072,0.0001,14.83806]
[1778444389818,32.75,81060.98,0.0,-0.86067,0.0001,14.8418]
[1778444392811,32.75,81060.95,0.0,-0.86066,0.0001,14.84284]
[1778444392861,32.75,81060.95,0.0,-0.86065,0.0001,14.84347]
[1778444395196,32.75,81061.47,0.0,-0.86058,0.0001,14.84865]
[1778444395314,32.75,81061.47,0.0,-0.86058,0.0001,14.84865]
[1778444399218,32.76,81057.42,0.0,-0.86095,0.0001,14.82068]
[1778444399313,32.76,81057.42,0.0,-0.86095,0.0001,14.82068]
[1778444404923,32.77,81058.65,0.0,-0.86077,0.0001,14.83391]
[1778444409460,32.77,81060.36,0.0,-0.86057,0.0001,14.84934]
[1778444409561,32.77,81060.36,0.0,-0.86057,0.0001,14.84934]
[1778444410709,32.77,81060.36,0.0,-0.86056,0.0001,14.84997]
[1778444410809,32.77,81060.36,0.0,-0.86056,0.0001,14.84997]
[1778444410810,32.77,81060.36,0.0,-0.86055,0.0001,14.8506]
[1778444416000,32.78,81074.46,0.0,-0.85907,0.0001,14.95976]
[1778444417009,32.78,81076.45,0.0,-0.85886,0.0001,14.97521]
[1778444418819,32.78,81076.45,0.0,-0.85886,0.0001,14.97521]
[1778444419067,32.78,81076.59,0.0,-0.85884,0.0001,14.97717]
[1778444422046,32.78,81084.19,0.0,-0.85804,0.0001,15.03561]
[1778444424060,32.78,81094.83,0.0,-0.85694,0.0001,15.11643]
[1778444425067,32.79,81096.91,0.0,-0.85672,0.0001,15.13232]
[1778444427889,32.79,81095.74,0.0,-0.85684,0.0001,15.1237]
[1778444428066,32.79,81097.98,0.0,-0.8566,0.0001,15.14095]
[1778444428893,32.79,81097.98,0.0,-0.8566,0.0001,15.14095]
[1778444429058,32.79,81097.76,0.0,-0.85662,0.0001,15.13946]
[1778444430347,32.79,81097.8,0.0,-0.85662,0.0001,15.13977]
[1778444430558,32.79,81097.8,0.0,-0.85662,0.0001,15.13977]
[1778444430570,32.79,81097.7,0.0,-0.85663,0.0001,15.13934]
[1778444433006,32.79,81099.64,0.0,-0.85646,0.0001,15.14968]
[1778444433064,32.79,81099.64,0.0,-0.85646,0.0001,15.14968]
[1778444437154,32.79,81107.59,0.0,-0.85561,0.0001,15.21134]
[1778444438161,32.79,81115.65,0.0,-0.85477,0.0001,15.2724]
[1778444440680,32.79,81117.51,0.0,-0.85457,0.0001,15.28691]
[1778444440814,32.79,81117.51,0.0,-0.85457,0.0001,15.28691]
[1778444442583,32.79,81117.98,0.0,-0.85451,0.0001,15.29109]
[1778444443197,32.79,81154.48,0.0,-0.85068,0.00011,15.5672]
[1778444444208,32.8,81153.05,0.0,-0.85081,0.00011,15.55726]
[1778444446320,32.8,81155.41,0.0,-0.85056,0.00011,15.57551]
[1778444448236,32.8,81162.88,0.0,-0.84975,0.00011,15.63316]
[1778444449242,32.8,81167.38,0.0,-0.84927,0.00011,15.66751]
[1778444452266,32.8,81160.83,0.0,-0.84995,0.00011,15.61887]
[1778444453263,32.8,81160.83,0.0,-0.84995,0.00011,15.61887]
[1778444453312,32.8,81160.83,0.0,-0.84995,0.00011,15.61887]
[1778444455978,32.8,81161.93,0.0,-0.84982,0.00011,15.62788]
[1778444456058,32.8,81161.94,0.0,-0.84982,0.00011,15.62835]
[1778444456294,32.8,81162.39,0.0,-0.84976,0.00011,15.63214]
[1778444458308,32.81,81166.79,0.0,-0.84928,0.00011,15.66617]
[1778444462267,32.81,81168.4,0.0,-0.8491,0.00011,15.67937]
[1778444462314,32.81,81168.4,0.0,-0.8491,0.00011,15.67937]
[1778444462336,32.81,81172.68,0.0,-0.84864,0.00011,15.71206]
[1778444468379,32.81,81172.91,0.0,-0.84859,0.00011,15.71541]
[1778444469386,32.81,81166.83,0.0,-0.84923,0.00011,15.6697]
[1778444471401,32.81,81172.97,0.0,-0.84857,0.00011,15.71668]
[1778444472806,32.81,81172.97,0.0,-0.84857,0.00011,15.71668]
[1778444473897,32.81,81181.59,0.0,-0.84764,0.00011,15.78267]
[1778444474181,32.81,81181.59,0.0,-0.84764,0.00011,15.78267]
[1778444474422,32.81,81187.44,0.0,-0.84701,0.00011,15.82692]
[1778444476436,32.82,81186.46,0.0,-0.84711,0.00011,15.81998]
[1778444477381,32.82,81186.46,0.0,-0.84711,0.00011,15.81998]
[1778444477559,32.82,81186.46,0.0,-0.84711,0.00011,15.81998]
[1778444477660,32.82,81186.78,0.0,-0.84707,0.00011,15.82284]
[1778444482639,32.82,81189.49,0.0,-0.84677,0.00011,15.84367]
[1778444482816,32.82,81189.49,0.0,-0.84677,0.00011,15.84367]
[1778444487167,32.82,81187.41,0.0,-0.84699,0.00011,15.82846]
[1778444487314,32.82,81187.41,0.0,-0.84699,0.00011,15.82846]
[1778444490535,32.82,81178.29,0.0,-0.84796,0.00011,15.75988]
[1778444492025,32.82,81178.29,0.0,-0.84796,0.00011,15.75988]
[1778444492063,32.82,81178.29,0.0,-0.84796,0.00011,15.75988]
[1778444492968,32.82,81178.95,0.0,-0.84792,0.00011,15.76058]
[1778444493060,32.82,81178.95,0.0,-0.84792,0.00011,15.76058]
[1778444493069,32.82,81178.35,0.0,-0.84798,0.00011,15.7562]
[1778444496578,32.82,81169.74,0.0,-0.84889,0.00011,15.69176]
[1778444499246,32.82,81167.39,0.0,-0.84914,0.00011,15.67418]
[1778444499312,32.82,81167.39,0.0,-0.84914,0.00011,15.67418]
[1778444502620,32.82,81161.18,0.0,-0.84978,0.00011,15.62819]
[1778444504634,32.82,81152.55,0.0,-0.8507,0.00011,15.56313]
[1778444506746,32.82,81152.65,0.0,-0.85068,0.00011,15.56403]
[1778444506809,32.82,81152.65,0.0,-0.85068,0.00011,15.56403]
[1778444512590,32.83,81149.53,0.0,-0.851,0.00011,15.54151]
[1778444512812,32.83,81149.53,0.0,-0.851,0.00011,15.54151]
[1778444514704,32.83,81143.67,0.0,-0.85161,0.00011,15.49789]
[1778444516980,32.83,81142.54,0.0,-0.85172,0.00011,15.48962]
[1778444517064,32.83,81142.54,0.0,-0.85172,0.00011,15.48962]
[1778444518981,32.83,81142.58,0.0,-0.85171,0.00011,15.49047]
[1778444519061,32.83,81142.58,0.0,-0.85171,0.00011,15.49047]
[1778444519045,32.83,81142.59,0.0,-0.85171,0.00011,15.49082]
[1778444521763,32.83,81147.86,0.0,-0.85114,0.00011,15.53144]
[1778444523793,32.83,81149.87,0.0,-0.85092,0.00011,15.54684]
[1778444523810,32.83,81149.87,0.0,-0.85092,0.00011,15.54684]
[1778444525793,32.83,81144.86,0.0,-0.85144,0.00011,15.50967]
[1778444526800,32.83,81133.73,0.0,-0.85261,0.0001,15.42578]
[1778444527807,32.83,81131.61,0.0,-0.85283,0.0001,15.40999]
[1778444528454,32.83,81131.61,0.0,-0.85283,0.0001,15.40999]
[1778444528559,32.83,81131.61,0.0,-0.85283,0.0001,15.40999]
[1778444530544,32.83,81130.05,0.0,-0.85299,0.0001,15.39856]
[1778444530559,32.83,81130.05,0.0,-0.85299,0.0001,15.39856]
[1778444530828,32.83,81129.97,0.0,-0.853,0.0001,15.39814]
[1778444535863,32.84,81125.21,0.0,-0.85348,0.0001,15.36319]
[1778444538891,32.84,81109.18,0.0,-0.85514,0.0001,15.243]
[1778444539898,32.84,81097.42,0.0,-0.85635,0.0001,15.15474]
[1778444540905,32.84,81094.01,0.0,-0.8567,0.0001,15.12926]
[1778444542921,32.84,81104.28,0.0,-0.85563,0.0001,15.20741]
[1778444544935,32.84,81103.99,0.0,-0.85565,0.0001,15.20586]
[1778444546115,32.84,81103.99,0.0,-0.85565,0.0001,15.20586]
[1778444546134,32.84,81094.83,0.0,-0.85659,0.0001,15.13723]
[1778444546312,32.84,81094.83,0.0,-0.85659,0.0001,15.13723]
[1778444546949,32.84,81093.25,0.0,-0.85675,0.0001,15.12576]
[1778444551984,32.85,81088.13,0.0,-0.85728,0.0001,15.08479]
[1778444553567,32.85,81086.9,0.0,-0.8574,0.0001,15.076]
[1778444553813,32.85,81086.9,0.0,-0.8574,0.0001,15.076]
[1778444557636,32.85,81084.93,0.0,-0.85759,0.0001,15.06214]
[1778444557808,32.85,81084.93,0.0,-0.85759,0.0001,15.06214]
[1778444558026,32.85,81085.03,0.0,-0.85757,0.0001,15.06317]
[1778444563062,32.85,81088.03,0.0,-0.85724,0.0001,15.08734]
[1778444563230,32.85,81088.03,0.0,-0.85724,0.0001,15.08734]
[1778444563310,32.85,81088.03,0.0,-0.85724,0.0001,15.08734]
[1778444567613,32.85,81092.9,0.0,-0.85671,0.0001,15.12582]
[1778444567812,32.85,81092.9,0.0,-0.85671,0.0001,15.12582]
[1778444569104,32.86,81087.48,0.0,-0.85726,0.0001,15.08587]
[1778444570111,32.86,81082.47,0.0,-0.85777,0.0001,15.04868]
[1778444571704,32.86,81082.57,0.0,-0.85775,0.0001,15.04972]
[1778444571811,32.86,81082.57,0.0,-0.85775,0.0001,15.04972]
[1778444572633,32.86,81083.15,0.0,-0.85769,0.0001,15.05437]
[1778444572810,32.86,81083.15,0.0,-0.85769,0.0001,15.05437]
[1778444573132,32.86,81083.1,0.0,-0.85769,0.0001,15.05429]
[1778444578167,32.86,81083.07,0.0,-0.85766,0.0001,15.05651]
[1778444579799,32.86,81083.58,0.0,-0.8576,0.0001,15.06088]
[1778444579813,32.86,81083.58,0.0,-0.8576,0.0001,15.06088]
[1778444585006,32.87,81079.52,0.0,-0.85799,0.0001,15.03245]
[1778444585059,32.87,81079.52,0.0,-0.85799,0.0001,15.03245]
[1778444585062,32.87,81073.45,0.0,-0.8586,0.0001,14.98756]
[1778444587553,32.87,81070.35,0.0,-0.85891,0.0001,14.9647]
[1778444587810,32.87,81070.35,0.0,-0.85891,0.0001,14.9647]
[1778444587911,32.87,81069.76,0.0,-0.85895,0.0001,14.96109]
[1778444592036,32.87,81068.09,0.0,-0.85911,0.0001,14.94938]
[1778444592059,32.87,81068.09,0.0,-0.85911,0.0001,14.94938]
[1778444595134,32.88,81066.6,0.0,-0.85925,0.0001,14.93949]
[1778444595159,32.88,81077.72,0.0,-0.8581,0.0001,15.02373]
[1778444595311,32.88,81077.72,0.0,-0.8581,0.0001,15.02373]
[1778444595400,32.88,81082.75,0.0,-0.85759,0.0001,15.06151]
[1778444597307,32.88,81077.03,0.0,-0.85816,0.0001,15.01939]
[1778444599439,32.88,81076.84,0.0,-0.85818,0.0001,15.01831]
[1778444599558,32.88,81076.84,0.0,-0.85818,0.0001,15.01831]
[1778444599659,32.88,81076.92,0.0,-0.85816,0.0001,15.01926]
[1778444601798,32.88,81075.47,0.0,-0.85831,0.0001,15.00872]
[1778444601812,32.88,81075.47,0.0,-0.85831,0.0001,15.00872]
[1778444606090,32.88,81081.56,0.0,-0.85767,0.0001,15.05581]
[1778444606192,32.88,81082.99,0.0,-0.85751,0.0001,15.06715]
[1778444606310,32.88,81082.99,0.0,-0.85751,0.0001,15.06715]
[1778444606724,32.88,81082.99,0.0,-0.85751,0.0001,15.06715]
[1778444606808,32.88,81082.99,0.0,-0.85751,0.0001,15.06715]
[1778444612048,32.89,81084.64,0.0,-0.85733,0.0001,15.08068]
[1778444612059,32.89,81084.64,0.0,-0.85733,0.0001,15.08068]
[1778444612149,32.89,81088.37,0.0,-0.85697,0.0001,15.10485]
[1778444615436,32.89,81094.35,0.0,-0.85633,0.0001,15.15102]
[1778444616414,32.89,81094.35,0.0,-0.85633,0.0001,15.15102]
[1778444616561,32.89,81094.35,0.0,-0.85633,0.0001,15.15102]
[1778444616662,32.89,81094.88,0.0,-0.85628,0.0001,15.15537]
[1778444617795,32.89,81094.88,0.0,-0.85628,0.0001,15.15537]
[1778444617811,32.89,81094.88,0.0,-0.85628,0.0001,15.15537]
[1778444623492,32.9,81095.74,0.0,-0.85615,0.0001,15.16419]
[1778444628214,32.9,81095.6,0.0,-0.85615,0.0001,15.16405]
[1778444628307,32.9,81095.55,0.0,-0.85616,0.0001,15.16397]
[1778444633534,32.9,81092.91,0.0,-0.85641,0.0001,15.14564]
[1778444633559,32.9,81092.91,0.0,-0.85641,0.0001,15.14564]
[1778444634251,32.9,81092.91,0.0,-0.85641,0.0001,15.14564]
[1778444634309,32.9,81093.81,0.0,-0.85631,0.0001,15.1527]
[1778444634569,32.9,81093.52,0.0,-0.85634,0.0001,15.15082]
[1778444638605,32.9,81094.38,0.0,-0.85624,0.0001,15.15811]
[1778444638809,32.9,81094.38,0.0,-0.85624,0.0001,15.15811]
[1778444642412,32.9,81096.91,0.0,-0.85596,0.0001,15.17816]
[1778444642561,32.9,81096.91,0.0,-0.85596,0.0001,15.17816]
[1778444642605,32.9,81096.91,0.0,-0.85596,0.0001,15.17816]
[1778444642811,32.9,81096.91,0.0,-0.85596,0.0001,15.17816]
[1778444642912,32.91,81099.53,0.0,-0.85568,0.0001,15.19836]
[1778444646506,32.91,81099.84,0.0,-0.85564,0.0001,15.20116]
[1778444646653,32.91,81105.74,0.0,-0.85503,0.0001,15.24574]
[1778444651937,32.91,81107.91,0.0,-0.8548,0.0001,15.26279]
[1778444652061,32.91,81107.91,0.0,-0.8548,0.0001,15.26279]
[1778444652151,32.91,81109.05,0.0,-0.85467,0.0001,15.27167]
[1778444656725,32.91,81113.27,0.0,-0.85423,0.0001,15.30392]
[1778444659746,32.91,81105.95,0.0,-0.85497,0.0001,15.24983]
[1778444661760,32.91,81101.53,0.0,-0.85542,0.0001,15.21704]
[1778444663605,32.91,81103.03,0.0,-0.85527,0.0001,15.22855]
[1778444663811,32.91,81103.03,0.0,-0.85527,0.0001,15.22855]
[1778444663912,32.91,81103.25,0.0,-0.85524,0.0001,15.23042]
[1778444669816,32.92,81104.85,0.0,-0.85506,0.0001,15.24376]
[1778444674852,32.92,81103.57,0.0,-0.85521,0.0001,15.23061]
[1778444677873,32.92,81108.69,0.0,-0.85467,0.0001,15.26972]
[1778444682908,32.92,81110.59,0.0,-0.85446,0.0001,15.2848]
[1778444687943,32.92,81111.78,0.0,-0.85433,0.0001,15.29452]
[1778444692978,32.92,81114.74,0.0,-0.85401,0.0001,15.31741]
[1778444695999,32.92,81103.36,0.0,-0.85518,0.0001,15.23227]
[1778444701035,32.93,81105.16,0.0,-0.85498,0.0001,15.24687]
[1778444706071,32.93,81099.74,0.0,-0.85553,0.0001,15.20713]
[1778444708085,32.93,81095.45,0.0,-0.85597,0.0001,15.17533]
[1778444713121,32.93,81096.5,0.0,-0.85586,0.0001,15.18319]
[1778444718156,32.93,81097.08,0.0,-0.8558,0.0001,15.18742]
[1778444722185,32.93,81101.31,0.0,-0.85537,0.0001,15.21894]
[1778444731248,32.93,81101.53,0.0,-0.85539,0.0001,15.21531]
[1778444736283,32.93,81102.06,0.0,-0.85534,0.0001,15.21896]
[1778444741322,32.93,81102.13,0.0,-0.85534,0.0001,15.21915]
[1778444746357,32.92,81101.97,0.0,-0.85536,0.0001,15.21761]
[1778444753406,32.92,81101.82,0.0,-0.85538,0.0001,15.21606]
[1778444758441,32.92,81102.04,0.0,-0.85536,0.0001,15.21745]
[1778444763476,32.92,81107.21,0.0,-0.85483,0.0001,15.25601]
[1778444764483,32.92,81113.86,0.0,-0.85414,0.0001,15.30588]
[1778444769518,32.92,81114.44,0.0,-0.85409,0.0001,15.30958]
[1778444774553,32.92,81113.72,0.0,-0.85417,0.0001,15.30353]
[1778444776567,32.92,81118.02,0.0,-0.85373,0.0001,15.33559]
[1778444781602,32.92,81119.51,0.0,-0.85359,0.0001,15.3459]
[1778444786637,32.92,81119.75,0.0,-0.85357,0.0001,15.34684]
[1778444788651,32.92,81113.48,0.0,-0.85423,0.0001,15.29937]
[1778444793687,32.91,81111.57,0.0,-0.85447,0.0001,15.27979]
[1778444798721,32.91,81111.87,0.0,-0.85445,0.0001,15.28145]
[1778444803756,32.91,81111.61,0.0,-0.85449,0.0001,15.2789]
[1778444808791,32.91,81114.51,0.0,-0.85419,0.0001,15.3002]
[1778444814833,32.91,81115.17,0.0,-0.85413,0.0001,15.30453]
[1778444819869,32.91,81115.1,0.0,-0.85415,0.0001,15.30345]
[1778444825910,32.91,81115.01,0.0,-0.85417,0.0001,15.30213]
[1778444830947,32.91,81115.22,0.0,-0.85415,0.0001,15.30307]
[1778444835980,32.91,81115.19,0.0,-0.85416,0.0001,15.3023]
[1778444841015,32.9,81115.49,0.0,-0.85414,0.0001,15.30402]
[1778444846050,32.9,81115.87,0.0,-0.85411,0.0001,15.30634]
[1778444851085,32.9,81116.74,0.0,-0.85405,0.0001,15.30825]
[1778444856120,32.91,81117.19,0.0,-0.85399,0.0001,15.31266]
[1778444861155,32.91,81119.47,0.0,-0.85374,0.0001,15.33056]
[1778444863170,32.91,81132.33,0.0,-0.85239,0.0001,15.42789]
[1778444864176,32.91,81135.4,0.0,-0.85207,0.0001,15.4513]
[1778444869211,32.91,81135.26,0.0,-0.85206,0.0001,15.45165]
[1778444872232,32.91,81139.84,0.0,-0.85157,0.00011,15.4868]
[1778444874319,32.91,81141.21,0.0,-0.85142,0.00011,15.49731]
[1778444878309,32.91,81142.68,0.0,-0.85126,0.00011,15.50909]
[1778444881295,32.92,81148.23,0.0,-0.85066,0.00011,15.55152]
[1778444883290,32.92,81148.4,0.0,-0.85064,0.00011,15.55292]
[1778444883311,32.92,81148.4,0.0,-0.85064,0.00011,15.55292]
[1778444883630,32.92,81147.76,0.0,-0.85071,0.00011,15.54821]
[1778444883809,32.92,81147.76,0.0,-0.85071,0.00011,15.54821]
[1778444884316,32.92,81148.36,0.0,-0.85065,0.00011,15.55285]
[1778444887337,32.92,81138.79,0.0,-0.85165,0.00011,15.48113]
[1778444888344,32.92,81135.45,0.0,-0.852,0.0001,15.4562]
[1778444891114,32.92,81135.42,0.0,-0.85199,0.0001,15.45647]
[1778444891309,32.92,81135.42,0.0,-0.85199,0.0001,15.45647]
[1778444893486,32.92,81135.05,0.0,-0.85202,0.0001,15.45418]
[1778444893560,32.92,81134.4,0.0,-0.85209,0.0001,15.44955]
[1778444899422,32.92,81134.67,0.0,-0.85204,0.0001,15.45317]
[1778444900025,32.92,81134.67,0.0,-0.85204,0.0001,15.45317]
[1778444900063,32.92,81134.67,0.0,-0.85204,0.0001,15.45317]
[1778444900780,32.92,81133.79,0.0,-0.85213,0.0001,15.44681]
[1778444900809,32.92,81133.79,0.0,-0.85213,0.0001,15.44681]
[1778444903045,32.92,81135.48,0.0,-0.85194,0.0001,15.46006]
[1778444903058,32.92,81135.48,0.0,-0.85194,0.0001,15.46006]
[1778444903450,32.92,81134.28,0.0,-0.85206,0.0001,15.45129]
[1778444905401,32.93,81132.93,0.0,-0.8522,0.0001,15.4414]
[1778444905561,32.93,81131.82,0.0,-0.85231,0.0001,15.43333]
[1778444909976,32.93,81128.19,0.0,-0.85268,0.0001,15.4072]
[1778444910066,32.93,81128.19,0.0,-0.85268,0.0001,15.4072]
[1778444911287,32.93,81125.45,0.0,-0.85296,0.0001,15.38692]
[1778444911312,32.93,81125.45,0.0,-0.85296,0.0001,15.38692]
[1778444911507,32.93,81125.44,0.0,-0.85299,0.0001,15.38261]
[1778444913840,32.93,81126.47,0.0,-0.85287,0.0001,15.39106]
[1778444914059,32.93,81126.47,0.0,-0.85287,0.0001,15.39106]
[1778444919896,32.93,81126.71,0.0,-0.85282,0.0001,15.39449]
[1778444920571,32.93,81133.85,0.0,-0.85207,0.0001,15.4488]
[1778444921578,32.94,81139.31,0.0,-0.85149,0.00011,15.49014]
[1778444922589,32.94,81139.31,0.0,-0.85149,0.00011,15.49014]
[1778444922810,32.94,81139.31,0.0,-0.85149,0.00011,15.49014]
[1778444923258,32.94,81139.31,0.0,-0.85149,0.00011,15.49014]
[1778444923308,32.94,81139.31,0.0,-0.85149,0.00011,15.49014]
[1778444923360,32.94,81138.38,0.0,-0.85158,0.00011,15.48356]
[1778444923646,32.94,81138.38,0.0,-0.85158,0.00011,15.48356]
[1778444923810,32.94,81138.38,0.0,-0.85158,0.00011,15.48356]
[1778444929634,32.94,81137.55,0.0,-0.85165,0.00011,15.4787]
[1778444934669,32.94,81137.94,0.0,-0.85159,0.00011,15.48282]
[1778444935797,32.94,81137.94,0.0,-0.85159,0.00011,15.48282]
[1778444935814,32.94,81137.94,0.0,-0.85159,0.00011,15.48282]
[1778444936564,32.94,81137.8,0.0,-0.8516,0.00011,15.482]
[1778444936810,32.94,81137.8,0.0,-0.8516,0.00011,15.482]
[1778444936911,32.94,81137.8,0.0,-0.8516,0.00011,15.48224]
[1778444937789,32.94,81137.8,0.0,-0.8516,0.00011,15.48224]
[1778444938699,32.94,81132.14,0.0,-0.85219,0.0001,15.44015]
[1778444941751,32.94,81132.98,0.0,-0.85209,0.0001,15.44705]
[1778444945605,32.95,81138.42,0.0,-0.8515,0.00011,15.48899]
[1778444945808,32.95,81138.42,0.0,-0.8515,0.00011,15.48899]
[1778444951790,32.95,81140.09,0.0,-0.85131,0.00011,15.50309]
[1778444956621,32.95,81140.03,0.0,-0.85131,0.00011,15.50309]
[1778444956816,32.95,81140.03,0.0,-0.85131,0.00011,15.50309]
[1778444957255,32.95,81140.03,0.0,-0.85131,0.00011,15.50309]
[1778444957310,32.95,81140.03,0.0,-0.85131,0.00011,15.50309]
[1778444957409,32.95,81140.03,0.0,-0.85129,0.00011,15.50399]
[1778444963451,32.95,81137.29,0.0,-0.85157,0.00011,15.48433]
[1778444963562,32.95,81137.29,0.0,-0.85157,0.00011,15.48433]
[1778444966293,32.95,81137.04,0.0,-0.85158,0.00011,15.48322]
[1778444966311,32.95,81137.04,0.0,-0.85158,0.00011,15.48322]
[1778444971930,32.96,81134.31,0.0,-0.85188,0.0001,15.45998]
[1778444973816,32.96,81134.5,0.0,-0.85185,0.0001,15.46167]
[1778444974061,32.96,81134.5,0.0,-0.85185,0.0001,15.46167]
[1778444974477,32.96,81134.5,0.0,-0.85185,0.0001,15.46167]
[1778444974561,32.96,81134.5,0.0,-0.85185,0.0001,15.46167]
[1778444974574,32.96,81134.79,0.0,-0.85182,0.0001,15.46442]
[1778444978397,32.96,81135.22,0.0,-0.85176,0.0001,15.46821]
[1778444978562,32.96,81135.22,0.0,-0.85176,0.0001,15.46821]
[1778444984089,32.96,81134.49,0.0,-0.85182,0.0001,15.46437]
[1778444984310,32.96,81134.49,0.0,-0.85182,0.0001,15.46437]
[1778444984477,32.96,81134.49,0.0,-0.85182,0.0001,15.46437]
[1778444984564,32.96,81134.49,0.0,-0.85182,0.0001,15.46437]
[1778444984521,32.97,81134.17,0.0,-0.85184,0.0001,15.46252]
[1778444993077,32.97,81135.19,0.0,-0.8517,0.0001,15.47231]
[1778444999119,32.97,81134.97,0.0,-0.8517,0.0001,15.47244]
[1778445001133,32.97,81130.21,0.0,-0.85219,0.0001,15.43719]
[1778445002140,32.97,81125.07,0.0,-0.85273,0.0001,15.39888]
[1778445004682,32.98,81126.46,0.0,-0.85257,0.0001,15.41002]
[1778445004812,32.98,81126.46,0.0,-0.85257,0.0001,15.41002]
[1778445010196,32.98,81128.27,0.0,-0.85235,0.0001,15.42559]
[1778445011928,32.98,81128.26,0.0,-0.85235,0.0001,15.42567]
[1778445012062,32.98,81128.26,0.0,-0.85235,0.0001,15.42567]
[1778445012268,32.98,81128.26,0.0,-0.85235,0.0001,15.42567]
[1778445012309,32.98,81128.26,0.0,-0.85235,0.0001,15.42567]
[1778445012366,32.98,81128.43,0.0,-0.85233,0.0001,15.4271]
[1778445014224,32.98,81115.77,0.0,-0.85365,0.0001,15.33218]
[1778445015231,32.98,81103.45,0.0,-0.85493,0.0001,15.23985]
[1778445016238,32.98,81103.18,0.0,-0.85495,0.0001,15.23804]
[1778445021274,32.98,81092.32,0.0,-0.85606,0.0001,15.15775]
[1778445022280,32.98,81083.72,0.0,-0.85694,0.0001,15.09341]
[1778445023287,32.98,81079.24,0.0,-0.85739,0.0001,15.06002]
[1778445027597,32.98,81078.29,0.0,-0.85748,0.0001,15.05354]
[1778445027814,32.98,81078.02,0.0,-0.85751,0.0001,15.05174]
[1778445032350,32.99,81072.26,0.0,-0.85811,0.0001,15.00519]
[1778445033357,32.99,81067.57,0.0,-0.85859,0.0001,14.97039]
[1778445034303,32.99,81067.57,0.0,-0.85859,0.0001,14.97039]
[1778445034313,32.99,81067.57,0.0,-0.85859,0.0001,14.97039]
[1778445034460,32.99,81067.57,0.0,-0.85859,0.0001,14.97039]
[1778445034560,32.99,81067.57,0.0,-0.85859,0.0001,14.97039]
[1778445034560,32.99,81067.15,0.0,-0.85862,0.0001,14.96758]
[1778445040406,32.99,81067.76,0.0,-0.85853,0.0001,14.97419]
[1778445043885,32.99,81067.63,0.0,-0.85853,0.0001,14.97424]
[1778445044064,32.99,81067.63,0.0,-0.85853,0.0001,14.97424]
[1778445047455,33.0,81072.98,0.0,-0.85797,0.0001,15.01563]
[1778445048462,33.0,81079.1,0.0,-0.85734,0.0001,15.06172]
[1778445050220,33.0,81080.76,0.0,-0.85717,0.0001,15.07436]
[1778445050311,33.0,81080.76,0.0,-0.85717,0.0001,15.07436]
[1778445050420,33.0,81080.76,0.0,-0.85717,0.0001,15.07436]
[1778445050563,33.0,81080.76,0.0,-0.85717,0.0001,15.07436]
[1778445050607,33.0,81080.78,0.0,-0.85716,0.0001,15.07472]
[1778445053226,33.0,81083.96,0.0,-0.85683,0.0001,15.09889]
[1778445053313,33.0,81083.96,0.0,-0.85683,0.0001,15.09889]
[1778445056412,33.0,81084.72,0.0,-0.85675,0.0001,15.105]
[1778445056562,33.0,81084.72,0.0,-0.85675,0.0001,15.105]
[1778445062561,33.0,81083.32,0.0,-0.85688,0.0001,15.09556]
[1778445065677,33.0,81083.11,0.0,-0.85689,0.0001,15.09429]
[1778445065806,33.0,81083.05,0.0,-0.8569,0.0001,15.09399]
[1778445065813,33.0,81083.05,0.0,-0.8569,0.0001,15.09399]
[1778445066071,33.0,81083.05,0.0,-0.8569,0.0001,15.09399]
[1778445066589,33.0,81082.29,0.0,-0.85697,0.0001,15.08845]
[1778445067533,33.0,81082.29,0.0,-0.85697,0.0001,15.08845]
[1778445067559,33.0,81082.29,0.0,-0.85697,0.0001,15.08845]
[1778445071597,33.0,81082.6,0.0,-0.85693,0.0001,15.09141]
[1778445072649,33.0,81073.74,0.0,-0.85783,0.0001,15.02541]
[1778445074663,33.01,81070.63,0.0,-0.85814,0.0001,15.00267]
[1778445075375,33.01,81070.63,0.0,-0.85814,0.0001,15.00267]
[1778445080705,33.01,81072.85,0.0,-0.85791,0.0001,15.01955]
[1778445084740,33.01,81066.07,0.0,-0.8586,0.0001,14.96886]
[1778445085747,33.01,81061.86,0.0,-0.85903,0.0001,14.93774]
[1778445086758,33.01,81055.27,0.0,-0.85969,0.0001,14.88889]
[1778445088773,33.01,81059.72,0.0,-0.85923,0.0001,14.92275]
[1778445089959,33.01,81059.72,0.0,-0.85923,0.0001,14.92275]
[1778445090044,33.01,81059.72,0.0,-0.85923,0.0001,14.92275]
[1778445090068,33.01,81059.72,0.0,-0.85923,0.0001,14.92275]
[1778445090145,33.01,81059.82,0.0,-0.85922,0.0001,14.92375]
[1778445091793,33.01,81052.91,0.0,-0.85994,0.0001,14.86809]
[1778445094815,33.01,81057.95,0.0,-0.85942,0.0001,14.90693]
[1778445096722,33.01,81057.95,0.0,-0.85942,0.0001,14.90693]
[1778445096776,33.01,81061.56,0.0,-0.85904,0.0001,14.93434]
[1778445096812,33.01,81061.56,0.0,-0.85904,0.0001,14.93434]
[1778445096828,33.01,81061.79,0.0,-0.85901,0.0001,14.93647]
[1778445099849,33.02,81056.41,0.0,-0.85954,0.0001,14.89754]
[1778445101737,33.02,81055.54,0.0,-0.85962,0.0001,14.8915]
[1778445101799,33.02,81055.54,0.0,-0.85962,0.0001,14.8915]
[1778445101812,33.02,81055.54,0.0,-0.85962,0.0001,14.8915]
[1778445101863,33.02,81057.72,0.0,-0.8594,0.0001,14.90826]
[1778445103877,33.02,81052.37,0.0,-0.85993,0.0001,14.86902]
[1778445105891,33.02,81045.19,0.0,-0.86065,0.0001,14.81577]
[1778445107281,33.02,81045.19,0.0,-0.86065,0.0001,14.81577]
[1778445107311,33.02,81045.19,0.0,-0.86065,0.0001,14.81577]
[1778445107319,33.02,81044.46,0.0,-0.86071,0.0001,14.81078]
[1778445107905,33.02,81048.81,0.0,-0.86028,0.0001,14.84325]
[1778445109919,33.02,81055.68,0.0,-0.85958,0.0001,14.89489]
[1778445113300,33.02,81053.93,0.0,-0.85974,0.0001,14.88253]
[1778445113313,33.02,81053.93,0.0,-0.85974,0.0001,14.88253]
[1778445113487,33.02,81053.93,0.0,-0.85974,0.0001,14.88253]
[1778445113558,33.02,81053.93,0.0,-0.85974,0.0001,14.88253]
[1778445115972,33.02,81054.32,0.0,-0.85969,0.0001,14.88667]
[1778445116068,33.02,81054.32,0.0,-0.85969,0.0001,14.88667]
[1778445118810,33.03,81053.01,0.0,-0.85981,0.0001,14.8777]
[1778445118911,33.03,81053.01,0.0,-0.85981,0.0001,14.8777]
[1778445119062,33.03,81053.01,0.0,-0.85981,0.0001,14.8777]
[1778445119063,33.03,81054.81,0.0,-0.85963,0.0001,14.89129]
[1778445124019,33.03,81059.68,0.0,-0.85912,0.0001,14.92835]
[1778445125685,33.03,81059.68,0.0,-0.85912,0.0001,14.92835]
[1778445125735,33.03,81065.73,0.0,-0.8585,0.0001,14.97425]
[1778445125813,33.03,81065.73,0.0,-0.8585,0.0001,14.97425]
[1778445125825,33.03,81065.73,0.0,-0.8585,0.0001,14.97425]
[1778445126059,33.03,81065.73,0.0,-0.8585,0.0001,14.97425]
[1778445128048,33.03,81071.72,0.0,-0.85788,0.0001,15.01959]
[1778445131069,33.03,81080.69,0.0,-0.85695,0.0001,15.08742]
[1778445133084,33.03,81084.23,0.0,-0.85659,0.0001,15.11421]
[1778445134472,33.03,81084.23,0.0,-0.85659,0.0001,15.11421]
[1778445134537,33.03,81084.23,0.0,-0.85659,0.0001,15.11421]
[1778445134560,33.03,81084.23,0.0,-0.85659,0.0001,15.11421]
[1778445134573,33.03,81082.84,0.0,-0.85673,0.0001,15.10412]
[1778445136104,33.03,81075.15,0.0,-0.85751,0.0001,15.0468]
[1778445137606,33.03,81075.15,0.0,-0.85751,0.0001,15.0468]
[1778445137648,33.03,81075.15,0.0,-0.85751,0.0001,15.0468]
[1778445137707,33.03,81072.12,0.0,-0.85781,0.0001,15.0246]
[1778445137811,33.03,81072.12,0.0,-0.85781,0.0001,15.0246]
[1778445143153,33.04,81068.44,0.0,-0.85817,0.0001,14.99858]
[1778445145167,33.04,81063.7,0.0,-0.85864,0.0001,14.96378]
[1778445146521,33.04,81063.7,0.0,-0.85864,0.0001,14.96378]
[1778445146560,33.04,81063.7,0.0,-0.85864,0.0001,14.96378]
[1778445146705,33.04,81063.7,0.0,-0.85864,0.0001,14.96378]
[1778445146732,33.04,81061.78,0.0,-0.85882,0.0001,14.95017]
[1778445146812,33.04,81061.78,0.0,-0.85882,0.0001,14.95017]
[1778445152140,33.04,81060.86,0.0,-0.8589,0.0001,14.94449]
[1778445152311,33.04,81060.86,0.0,-0.8589,0.0001,14.94449]
[1778445152322,33.04,81061.33,0.0,-0.85888,0.0001,14.94434]
[1778445153347,33.04,81061.33,0.0,-0.85888,0.0001,14.94434]
[1778445153561,33.04,81061.33,0.0,-0.85888,0.0001,14.94434]
[1778445154230,33.04,81052.36,0.0,-0.85978,0.0001,14.87764]
[1778445156244,33.04,81051.31,0.0,-0.85988,0.0001,14.86984]
[1778445159268,33.04,81044.93,0.0,-0.86052,0.0001,14.82247]
[1778445161899,33.04,81046.57,0.0,-0.86036,0.0001,14.83498]
[1778445161948,33.04,81046.57,0.0,-0.86036,0.0001,14.83498]
[1778445162064,33.04,81046.57,0.0,-0.86036,0.0001,14.83498]
[1778445162289,33.05,81046.45,0.0,-0.86036,0.0001,14.83443]
[1778445167324,33.05,81046.34,0.0,-0.86035,0.0001,14.83531]
[1778445170391,33.05,81045.77,0.0,-0.8604,0.0001,14.83162]
[1778445170504,33.05,81045.77,0.0,-0.8604,0.0001,14.83162]
[1778445170561,33.05,81045.77,0.0,-0.8604,0.0001,14.83162]
[1778445170661,33.05,81044.99,0.0,-0.86048,0.0001,14.82603]
[1778445172359,33.05,81040.62,0.0,-0.86091,0.0001,14.79405]
[1778445174376,33.05,81034.42,0.0,-0.86152,0.0001,14.74842]
[1778445175045,33.05,81034.42,0.0,-0.86152,0.0001,14.74842]
[1778445175381,33.05,81003.99,0.0,-0.86455,0.0001,14.52206]
[1778445176397,33.05,80989.34,0.0,-0.86598,0.0001,14.41371]
[1778445177396,33.05,80986.73,0.0,-0.86623,0.0001,14.39485]
[1778445178806,33.05,80986.73,0.0,-0.86623,0.0001,14.39485]
[1778445178403,33.05,80979.22,0.0,-0.86696,0.0001,14.3394]
[1778445179410,33.05,80973.52,0.0,-0.86751,0.0001,14.29747]
[1778445180417,33.06,80980.26,0.0,-0.86685,0.0001,14.34806]
[1778445181424,33.06,80985.8,0.0,-0.8663,0.0001,14.38971]
[1778445183438,33.06,80990.13,0.0,-0.86586,0.0001,14.42286]
[1778445184455,33.06,80975.42,0.0,-0.86729,0.0001,14.31433]
[1778445185461,33.06,80965.0,0.0,-0.86829,0.0001,14.23786]
[1778445186467,33.06,80967.92,0.0,-0.868,0.0001,14.26021]
[1778445187474,33.06,80964.01,0.0,-0.86837,0.0001,14.23201]
[1778445188481,33.06,80954.81,0.0,-0.86925,0.0001,14.16443]
[1778445189488,33.06,80948.55,0.0,-0.86985,0.0001,14.11842]
[1778445192520,33.07,80934.25,0.0,-0.8712,0.0001,14.01402]
[1778445193527,33.07,80924.13,0.0,-0.87216,9e-05,13.93991]
[1778445194731,33.07,80924.13,0.0,-0.87216,9e-05,13.93991]
[1778445194809,33.07,80917.35,0.0,-0.87279,9e-05,13.89057]
[1778445195541,33.07,80905.9,0.0,-0.87387,9e-05,13.80704]
[1778445196548,33.07,80898.94,0.0,-0.87451,9e-05,13.75668]
[1778445197555,33.07,80904.68,0.0,-0.87396,9e-05,13.79959]
[1778445198648,33.07,80904.68,0.0,-0.87396,9e-05,13.79959]
[1778445198703,33.07,80915.99,0.0,-0.87289,9e-05,13.8834]
[1778445199570,33.07,80927.6,0.0,-0.87178,0.0001,13.96942]
[1778445200577,33.08,80936.32,0.0,-0.87094,0.0001,14.03414]
[1778445201584,33.08,80940.23,0.0,-0.87056,0.0001,14.06336]
[1778445203598,33.08,80932.54,0.0,-0.87129,0.0001,14.00738]
[1778445204605,33.08,80926.73,0.0,-0.87183,9e-05,13.96502]
[1778445205613,33.08,80933.74,0.0,-0.87116,0.0001,14.01712]
[1778445207626,33.08,80924.7,0.0,-0.87201,9e-05,13.95134]
[1778445208633,33.08,80924.4,0.0,-0.87203,9e-05,13.94962]
[1778445211853,33.08,80925.54,0.0,-0.87194,9e-05,13.9549]
[1778445212061,33.08,80925.54,0.0,-0.87194,9e-05,13.9549]
[1778445212266,33.08,80925.54,0.0,-0.87194,9e-05,13.9549]
[1778445212310,33.08,80925.54,0.0,-0.87194,9e-05,13.9549]
[1778445212661,33.08,80922.89,0.0,-0.87218,9e-05,13.93588]
[1778445214860,33.09,80920.12,0.0,-0.87243,9e-05,13.91652]
[1778445215064,33.09,80920.12,0.0,-0.87243,9e-05,13.91652]
[1778445215975,33.09,80919.71,0.0,-0.87246,9e-05,13.91404]
[1778445216067,33.09,80919.71,0.0,-0.87246,9e-05,13.91404]
[1778445216690,33.09,80922.07,0.0,-0.87223,9e-05,13.93192]
[1778445218533,33.09,80924.75,0.0,-0.87197,9e-05,13.95214]
[1778445218561,33.09,80924.75,0.0,-0.87197,9e-05,13.95214]
[1778445220720,33.09,80931.02,0.0,-0.87136,0.0001,13.99962]
[1778445223078,33.09,80932.0,0.0,-0.87126,0.0001,14.00763]
[1778445223275,33.09,80932.0,0.0,-0.87126,0.0001,14.00763]
[1778445223310,33.09,80932.0,0.0,-0.87126,0.0001,14.00763]
[1778445223741,33.09,80931.63,0.0,-0.87129,0.0001,14.00528]
[1778445228776,33.1,80931.75,0.0,-0.87125,0.0001,14.00804]
[1778445231797,33.1,80942.17,0.0,-0.87024,0.0001,14.08585]
[1778445232804,33.1,80946.36,0.0,-0.86984,0.0001,14.11699]
[1778445233028,33.1,80946.36,0.0,-0.86984,0.0001,14.11699]
[1778445233058,33.1,80946.36,0.0,-0.86984,0.0001,14.11699]
[1778445233381,33.1,80946.36,0.0,-0.86984,0.0001,14.11699]
[1778445233562,33.1,80946.36,0.0,-0.86984,0.0001,14.11699]
[1778445233811,33.1,80947.06,0.0,-0.86977,0.0001,14.12236]
[1778445235825,33.1,80953.78,0.0,-0.86912,0.0001,14.17231]
[1778445237673,33.1,80954.36,0.0,-0.86906,0.0001,14.17672]
[1778445237810,33.1,80954.36,0.0,-0.86906,0.0001,14.17672]
[1778445237839,33.1,80954.78,0.0,-0.86902,0.0001,14.17995]
[1778445237997,33.1,80954.78,0.0,-0.86902,0.0001,14.17995]
[1778445238061,33.1,80954.78,0.0,-0.86902,0.0001,14.17995]
[1778445241867,33.1,80962.42,0.0,-0.86825,0.0001,14.23828]
[1778445242874,33.11,80967.46,0.0,-0.86776,0.0001,14.27618]
[1778445243881,33.11,80973.25,0.0,-0.86719,0.0001,14.3196]
[1778445246695,33.11,80976.36,0.0,-0.86688,0.0001,14.34315]
[1778445246811,33.11,80976.36,0.0,-0.86688,0.0001,14.34315]
[1778445246796,33.11,80980.97,0.0,-0.86641,0.0001,14.37827]
[1778445247062,33.11,80980.97,0.0,-0.86641,0.0001,14.37827]
[1778445247312,33.11,80980.97,0.0,-0.86641,0.0001,14.37827]
[1778445247413,33.11,80983.75,0.0,-0.86613,0.0001,14.3993]
[1778445251945,33.11,80988.13,0.0,-0.86568,0.0001,14.43354]
[1778445254594,33.11,80986.03,0.0,-0.86588,0.0001,14.41842]
[1778445254813,33.11,80986.03,0.0,-0.86588,0.0001,14.41842]
[1778445254862,33.12,80985.54,0.0,-0.86592,0.0001,14.4157]
[1778445255204,33.12,80985.54,0.0,-0.86592,0.0001,14.4157]
[1778445255307,33.12,80985.54,0.0,-0.86592,0.0001,14.4157]
[1778445261008,33.12,80994.22,0.0,-0.86503,0.0001,14.48265]
[1778445262163,33.12,80994.22,0.0,-0.86503,0.0001,14.48265]
[1778445262309,33.12,80994.22,0.0,-0.86503,0.0001,14.48265]
[1778445262410,33.12,80996.35,0.0,-0.86481,0.0001,14.4992]
[1778445263008,33.12,80996.35,0.0,-0.86481,0.0001,14.4992]
[1778445263060,33.12,80996.35,0.0,-0.86481,0.0001,14.4992]
[1778445266044,33.12,81002.51,0.0,-0.86419,0.0001,14.54593]
[1778445267993,33.12,81001.52,0.0,-0.86428,0.0001,14.5389]
[1778445268059,33.12,81001.52,0.0,-0.86428,0.0001,14.5389]
[1778445268253,33.12,81001.52,0.0,-0.86428,0.0001,14.5389]
[1778445268314,33.12,81001.52,0.0,-0.86428,0.0001,14.5389]
[1778445268354,33.13,80999.43,0.0,-0.86448,0.0001,14.52373]
[1778445270072,33.13,81003.96,0.0,-0.86403,0.0001,14.55797]
[1778445273552,33.13,81001.04,0.0,-0.86434,0.0001,14.53236]
[1778445273560,33.13,81001.04,0.0,-0.86434,0.0001,14.53236]
[1778445273780,33.13,81001.04,0.0,-0.86434,0.0001,14.53236]
[1778445273813,33.13,81001.04,0.0,-0.86434,0.0001,14.53236]
[1778445273882,33.13,81000.79,0.0,-0.86436,0.0001,14.53119]
[1778445280142,33.13,81001.73,0.0,-0.86424,0.0001,14.54017]
[1778445281285,33.13,81001.73,0.0,-0.86424,0.0001,14.54017]
[1778445281309,33.13,81001.73,0.0,-0.86424,0.0001,14.54017]
[1778445281515,33.13,81001.73,0.0,-0.86424,0.0001,14.54017]
[1778445281559,33.13,81001.73,0.0,-0.86424,0.0001,14.54017]
[1778445281616,33.13,81001.27,0.0,-0.86427,0.0001,14.53743]
[1778445284818,33.13,81001.07,0.0,-0.86429,0.0001,14.53628]
[1778445284819,33.14,80996.36,0.0,-0.86474,0.0001,14.5021]
[1778445285177,33.14,80990.69,0.0,-0.8653,0.0001,14.4601]
[1778445290212,33.14,80990.05,0.0,-0.86533,0.0001,14.4576]
[1778445291962,33.14,80990.05,0.0,-0.86533,0.0001,14.4576]
[1778445291220,33.14,80985.66,0.0,-0.86576,0.0001,14.42556]
[1778445292060,33.14,80985.66,0.0,-0.86576,0.0001,14.42556]
[1778445292261,33.14,80985.66,0.0,-0.86576,0.0001,14.42556]
[1778445292310,33.14,80985.66,0.0,-0.86576,0.0001,14.42556]
[1778445292410,33.14,80985.2,0.0,-0.86579,0.0001,14.42315]
[1778445294242,33.14,80980.61,0.0,-0.86623,0.0001,14.38968]
[1778445295247,33.14,80973.01,0.0,-0.86697,0.0001,14.33372]
[1778445296254,33.14,80966.51,0.0,-0.8676,0.0001,14.28587]
[1778445297613,33.14,80966.51,0.0,-0.8676,0.0001,14.28587]
[1778445297714,33.14,80965.63,0.0,-0.86768,0.0001,14.27976]
[1778445298167,33.14,80965.63,0.0,-0.86768,0.0001,14.27976]
[1778445298301,33.14,80965.63,0.0,-0.86768,0.0001,14.27976]
[1778445298471,33.14,80965.63,0.0,-0.86768,0.0001,14.27976]
[1778445298515,33.15,80965.46,0.0,-0.86769,0.0001,14.27874]
[1778445301658,33.15,80962.48,0.0,-0.86797,0.0001,14.25697]
[1778445301812,33.15,80962.48,0.0,-0.86797,0.0001,14.25697]
[1778445301882,33.15,80960.49,0.0,-0.86816,0.0001,14.24276]
[1778445302088,33.15,80960.49,0.0,-0.86816,0.0001,14.24276]
[1778445302316,33.15,80960.49,0.0,-0.86816,0.0001,14.24276]
[1778445306124,33.15,80957.28,0.0,-0.86846,0.0001,14.21988]
[1778445306309,33.15,80957.28,0.0,-0.86846,0.0001,14.21988]
[1778445306940,33.15,80957.28,0.0,-0.86846,0.0001,14.21988]
[1778445306327,33.15,80950.58,0.0,-0.8691,0.0001,14.17057]
[1778445307072,33.15,80950.58,0.0,-0.8691,0.0001,14.17057]
[1778445309348,33.15,80949.78,0.0,-0.86918,0.0001,14.16514]
[1778445310355,33.15,80945.77,0.0,-0.86956,0.0001,14.13577]
[1778445311613,33.15,80945.77,0.0,-0.86956,0.0001,14.13577]
[1778445311809,33.15,80945.77,0.0,-0.86956,0.0001,14.13577]
[1778445311846,33.15,80942.9,0.0,-0.86983,0.0001,14.11506]
[1778445312136,33.15,80942.9,0.0,-0.86983,0.0001,14.11506]
[1778445312311,33.15,80942.9,0.0,-0.86983,0.0001,14.11506]
[1778445315711,33.15,80941.51,0.0,-0.86995,0.0001,14.10532]
[1778445315809,33.15,80941.51,0.0,-0.86995,0.0001,14.10532]
[1778445315910,33.15,80947.68,0.0,-0.86936,0.0001,14.15125]
[1778445316397,33.15,80954.92,0.0,-0.86866,0.0001,14.20461]
[1778445317040,33.15,80954.92,0.0,-0.86866,0.0001,14.20461]
[1778445317071,33.15,80954.92,0.0,-0.86866,0.0001,14.20461]
[1778445319418,33.15,80959.15,0.0,-0.86825,0.0001,14.23621]
[1778445322439,33.15,80970.4,0.0,-0.86715,0.0001,14.31946]
[1778445323446,33.15,80976.89,0.0,-0.86652,0.0001,14.36742]
[1778445324105,33.15,80976.89,0.0,-0.86652,0.0001,14.36742]
[1778445325784,33.15,80976.83,0.0,-0.86653,0.0001,14.36687]
[1778445331502,33.15,80976.69,0.0,-0.86658,0.0001,14.36096]
[1778445333051,33.15,80976.69,0.0,-0.86658,0.0001,14.36096]
[1778445334565,33.15,80977.59,0.0,-0.86649,0.0001,14.36754]
[1778445334811,33.15,80977.59,0.0,-0.86649,0.0001,14.36754]
[1778445334868,33.15,80983.97,0.0,-0.86587,0.0001,14.41497]
[1778445340715,33.15,80984.97,0.0,-0.86576,0.0001,14.42331]
[1778445341572,33.16,80988.71,0.0,-0.86538,0.0001,14.45162]
[1778445342269,33.16,80988.71,0.0,-0.86538,0.0001,14.45162]
[1778445342307,33.16,80988.71,0.0,-0.86538,0.0001,14.45162]
[1778445345600,33.16,80996.24,0.0,-0.86462,0.0001,14.50894]
[1778445346607,33.16,80999.8,0.0,-0.86427,0.0001,14.53563]
[1778445347288,33.16,80999.8,0.0,-0.86427,0.0001,14.53563]
[1778445347306,33.16,80999.8,0.0,-0.86427,0.0001,14.53563]
[1778445352203,33.16,80998.34,0.0,-0.86439,0.0001,14.5263]
[1778445352310,33.16,80998.34,0.0,-0.86439,0.0001,14.5263]
[1778445352649,33.16,80990.11,0.0,-0.8652,0.0001,14.46568]
[1778445356677,33.17,80993.28,0.0,-0.86486,0.0001,14.4907]
[1778445357427,33.17,80993.28,0.0,-0.86486,0.0001,14.4907]
[1778445357557,33.17,80993.28,0.0,-0.86486,0.0001,14.4907]
[1778445357684,33.17,80998.37,0.0,-0.86436,0.0001,14.52874]
[1778445360642,33.17,80999.81,0.0,-0.86421,0.0001,14.54]
[1778445360705,33.17,80992.41,0.0,-0.86493,0.0001,14.48551]
[1778445361712,33.17,80982.9,0.0,-0.86586,0.0001,14.41529]
[1778445362695,33.17,80982.9,0.0,-0.86586,0.0001,14.41529]
[1778445362719,33.17,80976.28,0.0,-0.86651,0.0001,14.36636]
[1778445363812,33.17,80976.28,0.0,-0.86651,0.0001,14.36636]
[1778445364733,33.17,80979.55,0.0,-0.86619,0.0001,14.39063]
[1778445365740,33.17,80985.02,0.0,-0.86565,0.0001,14.43108]
[1778445366753,33.17,80999.86,0.0,-0.86419,0.0001,14.54134]
[1778445367758,33.17,81005.6,0.0,-0.86362,0.0001,14.58415]
[1778445369119,33.17,81007.8,0.0,-0.8634,0.0001,14.60069]
[1778445369801,33.17,81007.8,0.0,-0.8634,0.0001,14.60069]
[1778445369808,33.17,81007.8,0.0,-0.8634,0.0001,14.60069]
[1778445369884,33.17,81007.8,0.0,-0.8634,0.0001,14.60069]
[1778445369977,33.17,81007.8,0.0,-0.8634,0.0001,14.60069]
[1778445369985,33.17,80999.61,0.0,-0.8642,0.0001,14.54023]
[1778445370779,33.17,80996.39,0.0,-0.86452,0.0001,14.51668]
[1778445373121,33.17,80995.99,0.0,-0.86455,0.0001,14.51438]
[1778445373800,33.17,80990.35,0.0,-0.8651,0.0001,14.47297]
[1778445374807,33.17,80987.67,0.0,-0.86535,0.0001,14.45353]
[1778445375814,33.17,80982.87,0.0,-0.86582,0.0001,14.41814]
[1778445377086,33.17,80982.87,0.0,-0.86582,0.0001,14.41814]
[1778445377828,33.17,80972.94,0.0,-0.86679,0.0001,14.34484]
[1778445379842,33.17,80969.01,0.0,-0.86717,0.0001,14.31582]
[1778445381022,33.17,80969.01,0.0,-0.86717,0.0001,14.31582]
[1778445380849,33.17,80966.11,0.0,-0.86745,0.0001,14.29445]
[1778445382869,33.17,80969.11,0.0,-0.86716,0.0001,14.31656]
[1778445383473,33.17,80969.11,0.0,-0.86716,0.0001,14.31656]
[1778445386833,33.17,80969.62,0.0,-0.86711,0.0001,14.32021]
[1778445386923,33.17,80969.62,0.0,-0.86711,0.0001,14.32021]
[1778445387026,33.17,80969.62,0.0,-0.86711,0.0001,14.32021]
[1778445386962,33.17,80975.13,0.0,-0.86658,0.0001,14.36085]
[1778445387128,33.17,80975.13,0.0,-0.86658,0.0001,14.36085]
[1778445387433,33.17,80975.13,0.0,-0.86658,0.0001,14.36085]
[1778445387898,33.17,80979.48,0.0,-0.86616,0.0001,14.39288]
[1778445390925,33.17,80986.76,0.0,-0.86545,0.0001,14.44618]
[1778445391663,33.17,80986.76,0.0,-0.86545,0.0001,14.44618]
[1778445391808,33.17,80986.76,0.0,-0.86545,0.0001,14.44618]
[1778445391932,33.17,80988.24,0.0,-0.86534,0.0001,14.45234]
[1778445394953,33.17,80996.48,0.0,-0.86454,0.0001,14.5126]
[1778445396967,33.17,81005.15,0.0,-0.86369,0.0001,14.57678]
[1778445397511,33.17,81005.15,0.0,-0.86369,0.0001,14.57678]
[1778445397559,33.17,81005.15,0.0,-0.86369,0.0001,14.57678]
[1778445401744,33.17,81009.48,0.0,-0.86326,0.0001,14.60926]
[1778445405688,33.17,81008.08,0.0,-0.86339,0.0001,14.5995]
[1778445407581,33.17,81010.39,0.0,-0.86315,0.0001,14.61695]
[1778445407810,33.17,81010.39,0.0,-0.86315,0.0001,14.61695]
[1778445408046,33.17,81014.6,0.0,-0.86273,0.0001,14.6483]
[1778445411071,33.17,81020.71,0.0,-0.86212,0.0001,14.69387]
[1778445413085,33.17,81026.55,0.0,-0.86154,0.0001,14.73723]
[1778445414092,33.17,81033.05,0.0,-0.86089,0.0001,14.78546]
[1778445414209,33.17,81033.05,0.0,-0.86089,0.0001,14.78546]
[1778445414311,33.17,81033.05,0.0,-0.86089,0.0001,14.78546]
[1778445415099,33.17,81037.44,0.0,-0.86045,0.0001,14.81796]
[1778445416809,33.17,81038.78,0.0,-0.86032,0.0001,14.82777]
[1778445417058,33.17,81038.78,0.0,-0.86032,0.0001,14.82777]
[1778445419740,33.17,81041.58,0.0,-0.86004,0.0001,14.84828]
[1778445419807,33.17,81041.58,0.0,-0.86004,0.0001,14.84828]
[1778445424326,33.17,81044.67,0.0,-0.85974,0.0001,14.8705]
[1778445424558,33.17,81044.67,0.0,-0.85974,0.0001,14.8705]
[1778445425170,33.17,81051.44,0.0,-0.85907,0.0001,14.92043]
[1778445427184,33.17,81057.13,0.0,-0.8585,0.0001,14.96222]
[1778445430431,33.17,81056.94,0.0,-0.85853,0.0001,14.96019]
[1778445430558,33.17,81056.94,0.0,-0.85853,0.0001,14.96019]
[1778445430659,33.17,81056.86,0.0,-0.85854,0.0001,14.95899]
[1778445434233,33.17,81061.38,0.0,-0.8581,0.0001,14.99167]
[1778445435817,33.17,81061.38,0.0,-0.8581,0.0001,14.99167]
[1778445441282,33.16,81067.32,0.0,-0.85753,0.0001,15.03362]
[1778445442884,33.16,81067.32,0.0,-0.85753,0.0001,15.03362]
[1778445443296,33.16,81058.93,0.0,-0.85839,0.0001,14.97043]
[1778445444825,33.16,81058.93,0.0,-0.85839,0.0001,14.97043]
[1778445444926,33.16,81055.23,0.0,-0.85877,0.0001,14.94239]
[1778445446157,33.16,81058.0,0.0,-0.85849,0.0001,14.96301]
[1778445446826,33.16,81058.0,0.0,-0.85849,0.0001,14.96301]
[1778445449096,33.16,81059.46,0.0,-0.85835,0.0001,14.97336]
[1778445449310,33.16,81062.28,0.0,-0.85807,0.0001,14.99381]
[1778445449341,33.16,81068.06,0.0,-0.85748,0.0001,15.03686]
[1778445451815,33.16,81069.38,0.0,-0.85735,0.0001,15.04636]
[1778445452065,33.16,81069.38,0.0,-0.85735,0.0001,15.04636]
[1778445452087,33.15,81069.89,0.0,-0.85735,0.0001,15.04488]
[1778445452307,33.15,81069.89,0.0,-0.85735,0.0001,15.04488]
[1778445455385,33.15,81075.76,0.0,-0.85676,0.0001,15.08759]
[1778445456392,33.15,81080.71,0.0,-0.85626,0.0001,15.12411]
[1778445459413,33.15,81087.68,0.0,-0.85556,0.0001,15.175]
[1778445464448,33.15,81084.24,0.0,-0.85591,0.0001,15.14943]
[1778445465229,33.15,81084.24,0.0,-0.85591,0.0001,15.14943]
[1778445465311,33.15,81084.24,0.0,-0.85591,0.0001,15.14943]
[1778445466462,33.15,81078.27,0.0,-0.85652,0.0001,15.10498]
[1778445469875,33.15,81075.22,0.0,-0.85684,0.0001,15.08187]
[1778445470065,33.15,81075.22,0.0,-0.85684,0.0001,15.08187]
[1778445471853,33.15,81074.79,0.0,-0.85689,0.0001,15.07843]
[1778445472059,33.15,81074.79,0.0,-0.85689,0.0001,15.07843]
[1778445472163,33.15,81074.79,0.0,-0.85689,0.0001,15.07843]
[1778445472311,33.15,81074.76,0.0,-0.85689,0.0001,15.07799]
[1778445472504,33.15,81073.82,0.0,-0.85699,0.0001,15.07098]
[1778445477539,33.15,81073.57,0.0,-0.85702,0.0001,15.06864]
[1778445478326,33.15,81073.57,0.0,-0.85702,0.0001,15.06864]
[1778445478562,33.15,81073.57,0.0,-0.85702,0.0001,15.06864]
[1778445484591,33.15,81067.58,0.0,-0.85764,0.0001,15.02344]
[1778445485598,33.15,81062.95,0.0,-0.85811,0.0001,14.98887]
[1778445486609,33.15,81055.74,0.0,-0.85884,0.0001,14.93516]
[1778445487613,33.15,81051.09,0.0,-0.85931,0.0001,14.90053]
[1778445488621,33.15,81059.31,0.0,-0.85848,0.0001,14.96153]
[1778445492471,33.15,81061.26,0.0,-0.85828,0.0001,14.97623]
[1778445492566,33.15,81061.26,0.0,-0.85828,0.0001,14.97623]
[1778445494996,33.15,81061.67,0.0,-0.85824,0.0001,14.97931]
[1778445495062,33.15,81061.67,0.0,-0.85824,0.0001,14.97931]
[1778445497203,33.15,81061.84,0.0,-0.85822,0.0001,14.98066]
[1778445497308,33.15,81061.84,0.0,-0.85822,0.0001,14.98066]
[1778445497684,33.15,81063.19,0.0,-0.85809,0.0001,14.99074]
[1778445499457,33.15,81063.71,0.0,-0.85803,0.0001,14.99463]
[1778445499561,33.15,81063.71,0.0,-0.85803,0.0001,14.99463]
[1778445504733,33.15,81064.15,0.0,-0.85799,0.0001,14.99803]
[1778445510178,33.15,81067.86,0.0,-0.85762,0.0001,15.02482]
[1778445510310,33.14,81068.65,0.0,-0.85754,0.0001,15.03048]
[1778445511584,33.14,81070.58,0.0,-0.85735,0.0001,15.04463]
[1778445511812,33.14,81070.58,0.0,-0.85735,0.0001,15.04463]
[1778445515405,33.14,81072.34,0.0,-0.85722,0.0001,15.05217]
[1778445515566,33.14,81072.34,0.0,-0.85722,0.0001,15.05217]
[1778445516817,33.14,81067.83,0.0,-0.85769,0.0001,15.01805]
[1778445518864,33.14,81066.98,0.0,-0.85778,0.0001,15.01152]
[1778445519061,33.14,81066.98,0.0,-0.85778,0.0001,15.01152]
[1778445520625,33.14,81070.77,0.0,-0.8574,0.0001,15.03935]
[1778445520814,33.14,81070.77,0.0,-0.8574,0.0001,15.03935]
[1778445521131,33.14,81070.77,0.0,-0.8574,0.0001,15.03935]
[1778445521163,33.14,81071.81,0.0,-0.85729,0.0001,15.04688]
[1778445521310,33.14,81071.81,0.0,-0.85729,0.0001,15.04688]
[1778445524604,33.14,81075.64,0.0,-0.85691,0.0001,15.0747]
[1778445524810,33.14,81075.64,0.0,-0.85691,0.0001,15.0747]
[1778445528901,33.14,81071.08,0.0,-0.8574,0.0001,15.03939]
[1778445530668,33.14,81072.58,0.0,-0.85725,0.0001,15.05036]
[1778445530812,33.14,81072.58,0.0,-0.85725,0.0001,15.05036]
[1778445532459,33.14,81073.91,0.0,-0.85712,0.0001,15.05983]
[1778445532558,33.14,81073.91,0.0,-0.85712,0.0001,15.05983]
[1778445532929,33.13,81076.07,0.0,-0.8569,0.0001,15.0757]
[1778445535155,33.13,81075.44,0.0,-0.85697,0.0001,15.07075]
[1778445535326,33.13,81073.03,0.0,-0.85722,0.0001,15.05254]
[1778445537948,33.13,81072.95,0.0,-0.85723,0.0001,15.05151]
[1778445538069,33.13,81072.95,0.0,-0.85723,0.0001,15.05151]
[1778445539978,33.13,81078.0,0.0,-0.85672,0.0001,15.0885]
[1778445540580,33.13,81078.0,0.0,-0.85672,0.0001,15.0885]
[1778445540812,33.13,81078.0,0.0,-0.85672,0.0001,15.0885]
[1778445541617,33.13,81079.52,0.0,-0.85657,0.0001,15.09957]
[1778445541809,33.13,81079.52,0.0,-0.85657,0.0001,15.09957]
[1778445541992,33.13,81080.27,0.0,-0.8565,0.0001,15.10488]
[1778445547028,33.13,81083.57,0.0,-0.85618,0.0001,15.12831]
[1778445547380,33.13,81083.57,0.0,-0.85618,0.0001,15.12831]
[1778445547561,33.13,81083.57,0.0,-0.85618,0.0001,15.12831]
[1778445551056,33.13,81076.73,0.0,-0.8569,0.0001,15.07606]
[1778445553521,33.13,81074.76,0.0,-0.8571,0.0001,15.06091]
[1778445553558,33.13,81074.76,0.0,-0.8571,0.0001,15.06091]
[1778445554558,33.12,81075.3,0.0,-0.85705,0.0001,15.06472]
[1778445554812,33.12,81075.3,0.0,-0.85705,0.0001,15.06472]
[1778445555552,33.12,81074.65,0.0,-0.85712,0.0001,15.05964]
[1778445555560,33.12,81074.65,0.0,-0.85712,0.0001,15.05964]
[1778445556091,33.12,81074.81,0.0,-0.85711,0.0001,15.06062]
[1778445561197,33.12,81073.44,0.0,-0.85726,0.0001,15.04928]
[1778445561492,33.12,81073.44,0.0,-0.85726,0.0001,15.04928]
[1778445562152,33.12,81028.8,0.0,-0.86177,0.0001,14.71695]
[1778445563159,33.12,81017.56,0.0,-0.86289,0.0001,14.63333]
[1778445564166,33.12,81024.6,0.0,-0.86219,0.0001,14.68561]
[1778445565138,33.12,81024.6,0.0,-0.86219,0.0001,14.68561]
[1778445570211,33.12,81025.12,0.0,-0.86212,0.0001,14.69056]
[1778445573673,33.12,81023.84,0.0,-0.86228,0.0001,14.67702]
[1778445573809,33.12,81023.84,0.0,-0.86228,0.0001,14.67702]
[1778445577728,33.13,81023.88,0.0,-0.86226,0.0001,14.67803]
[1778445577808,33.13,81023.88,0.0,-0.86226,0.0001,14.67803]
[1778445578270,33.13,81024.03,0.0,-0.86225,0.0001,14.6793]
[1778445583425,33.13,81023.27,0.0,-0.86231,0.0001,14.67426]
[1778445583560,33.13,81023.27,0.0,-0.86231,0.0001,14.67426]
[1778445584801,33.13,81023.17,0.0,-0.86232,0.0001,14.67366]
[1778445585325,33.13,81002.27,0.0,-0.86439,0.0001,14.51886]
[1778445586326,33.13,80994.15,0.0,-0.86519,0.0001,14.45866]
[1778445588495,33.13,80994.45,0.0,-0.86516,0.0001,14.46093]
[1778445588596,33.13,80989.9,0.0,-0.86561,0.0001,14.42728]
[1778445594382,33.13,80991.61,0.0,-0.86543,0.0001,14.44037]
[1778445597962,33.13,80994.52,0.0,-0.86515,0.0001,14.46164]
[1778445598061,33.13,80994.52,0.0,-0.86515,0.0001,14.46164]
[1778445599884,33.13,80994.59,0.0,-0.86515,0.0001,14.46186]
[1778445600058,33.13,80994.59,0.0,-0.86515,0.0001,14.46186]
[1778445600159,33.13,80994.52,0.0,-0.86516,0.0001,14.46106]
[1778445600424,33.13,80998.82,0.0,-0.86474,0.0001,14.49291]
[1778445601431,33.13,81002.95,0.0,-0.86433,0.0001,14.52334]
[1778445604583,33.13,81003.42,0.0,-0.86429,0.0001,14.52636]
[1778445604816,33.13,81003.42,0.0,-0.86429,0.0001,14.52636]
[1778445604919,33.13,80998.88,0.0,-0.86474,0.0001,14.49229]
[1778445605460,33.13,80985.92,0.0,-0.86602,0.0001,14.39631]
[1778445606467,33.13,80976.29,0.0,-0.86695,0.0001,14.32528]
[1778445607474,33.13,80974.82,0.0,-0.8671,0.0001,14.31446]
[1778445608937,33.13,80984.39,0.0,-0.86616,0.0001,14.38577]
[1778445610362,33.13,80987.05,0.0,-0.86589,0.0001,14.40545]
[1778445610562,33.13,80987.05,0.0,-0.86589,0.0001,14.40545]
[1778445611414,33.13,80987.28,0.0,-0.86587,0.0001,14.40734]
[1778445611558,33.13,80987.28,0.0,-0.86587,0.0001,14.40734]
[1778445611659,33.13,80987.13,0.0,-0.86588,0.0001,14.40641]
[1778445613517,33.13,80992.94,0.0,-0.86531,0.0001,14.4498]
[1778445614525,33.13,80997.88,0.0,-0.86482,0.0001,14.48653]
[1778445616951,33.13,80998.01,0.0,-0.86481,0.0001,14.48757]
[1778445617066,33.13,80998.01,0.0,-0.86481,0.0001,14.48757]
[1778445621575,33.13,81003.09,0.0,-0.8643,0.0001,14.52582]
[1778445622762,33.13,81003.09,0.0,-0.8643,0.0001,14.52582]
[1778445622810,33.13,81003.09,0.0,-0.8643,0.0001,14.52582]
[1778445629648,33.13,81008.76,0.0,-0.86372,0.0001,14.56947]
[1778445633055,33.13,81011.39,0.0,-0.86348,0.0001,14.585]
[1778445633310,33.13,81011.39,0.0,-0.86348,0.0001,14.585]
[1778445634210,33.13,81011.57,0.0,-0.86346,0.0001,14.5868]
[1778445634310,33.13,81011.57,0.0,-0.86346,0.0001,14.5868]
[1778445634312,33.14,81012.03,0.0,-0.86341,0.0001,14.59043]
[1778445638698,33.14,81018.24,0.0,-0.86278,0.0001,14.63734]
[1778445639704,33.14,81023.26,0.0,-0.86228,0.0001,14.6748]
[1778445640714,33.14,81027.52,0.0,-0.86185,0.0001,14.7066]
[1778445642727,33.14,81029.27,0.0,-0.86167,0.0001,14.71977]
[1778445644432,33.14,81027.66,0.0,-0.86184,0.0001,14.70783]
[1778445644558,33.14,81027.66,0.0,-0.86184,0.0001,14.70783]
[1778445648769,33.14,81018.54,0.0,-0.86274,0.0001,14.64037]
[1778445650886,33.14,81017.12,0.0,-0.86288,0.0001,14.62991]
[1778445651064,33.14,81017.12,0.0,-0.86288,0.0001,14.62991]
[1778445652276,33.14,81017.24,0.0,-0.86286,0.0001,14.63108]
[1778445652307,33.14,81017.24,0.0,-0.86286,0.0001,14.63108]
[1778445652379,33.14,81017.24,0.0,-0.86286,0.0001,14.63123]
[1778445657832,33.14,81014.46,0.0,-0.86313,0.0001,14.61151]
[1778445660632,33.14,81013.71,0.0,-0.8632,0.0001,14.60626]
[1778445660811,33.14,81013.71,0.0,-0.8632,0.0001,14.60626]
[1778445665105,33.14,81012.54,0.0,-0.8633,0.0001,14.59826]
[1778445665310,33.14,81012.54,0.0,-0.8633,0.0001,14.59826]
[1778445665630,33.14,81012.36,0.0,-0.86332,0.0001,14.59709]
[1778445665808,33.14,81012.36,0.0,-0.86332,0.0001,14.59709]
[1778445665888,33.14,81012.46,0.0,-0.86331,0.0001,14.598]
[1778445668909,33.14,81004.0,0.0,-0.86414,0.0001,14.53544]
[1778445670923,33.14,81002.53,0.0,-0.86429,0.0001,14.52441]
[1778445671570,33.14,81002.53,0.0,-0.86429,0.0001,14.52441]
[1778445671811,33.14,81002.53,0.0,-0.86429,0.0001,14.52441]
[1778445676965,33.14,81003.47,0.0,-0.8642,0.0001,14.53106]
[1778445678162,33.14,81003.47,0.0,-0.8642,0.0001,14.53106]
[1778445678312,33.14,81003.47,0.0,-0.8642,0.0001,14.53106]
[1778445679058,33.14,81003.34,0.0,-0.86421,0.0001,14.53003]
[1778445679310,33.14,81003.34,0.0,-0.86421,0.0001,14.53003]
[1778445679084,33.14,81004.21,0.0,-0.86413,0.0001,14.53642]
[1778445685025,33.14,81002.57,0.0,-0.86429,0.0001,14.5239]
[1778445686509,33.14,81001.06,0.0,-0.86444,0.0001,14.51267]
[1778445686560,33.14,81001.06,0.0,-0.86444,0.0001,14.51267]
[1778445692073,33.14,81000.34,0.0,-0.86455,0.0001,14.50268]
[1778445695461,33.14,80999.73,0.0,-0.86461,0.0001,14.49811]
[1778445695560,33.14,80999.73,0.0,-0.86461,0.0001,14.49811]
[1778445695671,33.14,80999.73,0.0,-0.86461,0.0001,14.49811]
[1778445695809,33.14,80999.73,0.0,-0.86461,0.0001,14.49811]
[1778445696101,33.14,80999.49,0.0,-0.86464,0.0001,14.49632]
[1778445701136,33.14,81002.59,0.0,-0.86433,0.0001,14.51924]
[1778445702472,33.14,81005.9,0.0,-0.864,0.0001,14.544]
[1778445702559,33.14,81005.9,0.0,-0.864,0.0001,14.544]
[1778445708185,33.14,81006.0,0.0,-0.86397,0.0001,14.54592]
[1778445709132,33.14,81006.0,0.0,-0.86397,0.0001,14.54592]
[1778445709308,33.14,81006.0,0.0,-0.86397,0.0001,14.54592]
[1778445710813,33.14,81006.04,0.0,-0.86397,0.0001,14.54659]
[1778445711060,33.14,81006.04,0.0,-0.86397,0.0001,14.54659]
[1778445711162,33.14,81006.04,0.0,-0.86396,0.0001,14.54678]
[1778445716241,33.15,81005.94,0.0,-0.86396,0.0001,14.54699]
[1778445717160,33.15,81005.94,0.0,-0.86396,0.0001,14.54699]
[1778445717313,33.15,81005.94,0.0,-0.86396,0.0001,14.54699]
[1778445723290,33.15,81011.82,0.0,-0.86336,0.0001,14.59164]
[1778445725725,33.15,81011.86,0.0,-0.86336,0.0001,14.5922]
[1778445725810,33.15,81011.86,0.0,-0.86336,0.0001,14.5922]
[1778445728397,33.15,81011.32,0.0,-0.86341,0.0001,14.58847]
[1778445728399,33.15,81011.47,0.0,-0.86339,0.0001,14.58972]
[1778445728558,33.15,81011.47,0.0,-0.86339,0.0001,14.58972]
[1778445731348,33.15,81003.81,0.0,-0.86414,0.0001,14.53336]
[1778445732550,33.15,81001.78,0.0,-0.86434,0.0001,14.51854]
[1778445732567,33.15,81001.78,0.0,-0.86434,0.0001,14.51854]
[1778445737389,33.15,80992.14,0.0,-0.86527,0.0001,14.44836]
[1778445738396,33.15,80989.33,0.0,-0.86555,0.0001,14.4276]
[1778445739979,33.15,80989.64,0.0,-0.86551,0.0001,14.42997]
[1778445740065,33.15,80989.64,0.0,-0.86551,0.0001,14.42997]
[1778445741628,33.15,80989.33,0.0,-0.86554,0.0001,14.42784]
[1778445741810,33.15,80989.33,0.0,-0.86554,0.0001,14.42784]
[1778445742424,33.15,80989.17,0.0,-0.86556,0.0001,14.4265]
[1778445747459,33.15,80989.38,0.0,-0.86555,0.0001,14.42736]
[1778445751343,33.15,80993.17,0.0,-0.86517,0.0001,14.45564]
[1778445751561,33.15,80993.11,0.0,-0.86521,0.0001,14.45081]
[1778445759351,33.15,80992.8,0.0,-0.86523,0.0001,14.44903]
[1778445764578,33.16,80992.41,0.0,-0.86526,0.0001,14.44713]
[1778445769613,33.16,80993.63,0.0,-0.86513,0.0001,14.45702]
[1778445771623,33.16,80993.63,0.0,-0.86513,0.0001,14.45702]
[1778445771810,33.16,80993.63,0.0,-0.86513,0.0001,14.45702]
[1778445773669,33.16,80992.16,0.0,-0.86527,0.0001,14.44667]
[1778445773809,33.16,80992.16,0.0,-0.86527,0.0001,14.44667]
[1778445773910,33.16,80992.08,0.0,-0.86527,0.0001,14.44627]
[1778445779683,33.16,80992.26,0.0,-0.86524,0.0001,14.44875]
[1778445784718,33.16,80991.9,0.0,-0.86526,0.0001,14.44698]
[1778445789199,33.16,80992.09,0.0,-0.86523,0.0001,14.44891]
[1778445789309,33.16,80992.09,0.0,-0.86523,0.0001,14.44891]
[1778445794166,33.16,80989.76,0.0,-0.86545,0.0001,14.43257]
[1778445796107,33.17,80985.9,0.0,-0.86582,0.0001,14.40438]
[1778445796860,33.17,80982.68,0.0,-0.86613,0.0001,14.38099]
[1778445797060,33.17,80982.68,0.0,-0.86613,0.0001,14.38099]
[1778445797161,33.17,80983.77,0.0,-0.86603,0.0001,14.38904]
[1778445798840,33.17,80982.72,0.0,-0.86613,0.0001,14.38127]
[1778445798885,33.17,80972.76,0.0,-0.8671,0.0001,14.30768]
[1778445799827,33.17,80951.89,0.0,-0.86912,0.0001,14.15376]
[1778445800833,33.17,80941.58,0.0,-0.87011,0.0001,14.07795]
[1778445802476,33.17,80941.58,0.0,-0.87011,0.0001,14.07795]
[1778445802482,33.17,80938.84,0.0,-0.87036,0.0001,14.05851]
[1778445807882,33.17,80936.01,0.0,-0.8706,0.0001,14.03986]
[1778445812917,33.18,80933.12,0.0,-0.87088,0.0001,14.01639]
[1778445817952,33.18,80930.57,0.0,-0.87109,0.0001,13.99999]
[1778445820143,33.18,80933.25,0.0,-0.87083,0.0001,14.02016]
[1778445820313,33.18,80933.25,0.0,-0.87083,0.0001,14.02016]
[1778445822386,33.18,80933.66,0.0,-0.87077,0.0001,14.02454]
[1778445822410,33.18,80933.66,0.0,-0.87077,0.0001,14.02498]
[1778445822569,33.18,80933.66,0.0,-0.87077,0.0001,14.02498]
[1778445828027,33.19,80935.47,0.0,-0.87056,0.0001,14.04087]
[1778445830034,33.19,80935.28,0.0,-0.87057,0.0001,14.03988]
[1778445830060,33.19,80935.28,0.0,-0.87057,0.0001,14.03988]
[1778445835076,33.19,80932.4,0.0,-0.87082,0.0001,14.02122]
[1778445839104,33.2,80927.09,0.0,-0.8713,0.0001,13.98395]
[1778445839717,33.2,80927.09,0.0,-0.8713,0.0001,13.98395]
[1778445839808,33.2,80927.09,0.0,-0.8713,0.0001,13.98395]
[1778445842874,33.2,80932.12,0.0,-0.8708,0.0001,14.02224]
[1778445843061,33.2,80932.12,0.0,-0.8708,0.0001,14.02224]
[1778445843147,33.2,80932.17,0.0,-0.87079,0.0001,14.02302]
[1778445845961,33.2,80929.95,0.0,-0.87099,0.0001,14.00753]
[1778445846058,33.2,80929.95,0.0,-0.87099,0.0001,14.00753]
[1778445847166,33.2,80922.87,0.0,-0.87165,9e-05,13.9564]
[1778445849180,33.21,80917.11,0.0,-0.87219,9e-05,13.91513]
[1778445849696,33.21,80917.11,0.0,-0.87219,9e-05,13.91513]
[1778445849815,33.21,80917.11,0.0,-0.87219,9e-05,13.91513]
[1778445850641,33.21,80915.79,0.0,-0.8723,9e-05,13.90598]
[1778445851194,33.21,80901.47,0.0,-0.87365,9e-05,13.80103]
[1778445852201,33.21,80899.04,0.0,-0.87388,9e-05,13.78329]
[1778445854340,33.21,80899.02,0.0,-0.87388,9e-05,13.78352]
[1778445854370,33.21,80885.51,0.0,-0.87514,9e-05,13.68489]
[1778445855228,33.21,80888.14,0.0,-0.87489,9e-05,13.7043]
[1778445857242,33.21,80896.1,0.0,-0.87414,9e-05,13.76308]
[1778445861272,33.21,80885.81,0.0,-0.87508,9e-05,13.68953]
[1778445862280,33.21,80882.57,0.0,-0.87538,9e-05,13.66608]
[1778445863286,33.21,80887.94,0.0,-0.87488,9e-05,13.70549]
[1778445864640,33.21,80890.91,0.0,-0.87459,9e-05,13.72766]
[1778445865392,33.21,80890.91,0.0,-0.87459,9e-05,13.72766]
[1778445868482,33.21,80894.36,0.0,-0.87426,9e-05,13.75369]
[1778445868520,33.21,80889.81,0.0,-0.87468,9e-05,13.7206]
[1778445869334,33.21,80882.03,0.0,-0.87541,9e-05,13.66402]
[1778445870339,33.22,80872.15,0.0,-0.87632,9e-05,13.59223]
[1778445871346,33.22,80870.07,0.0,-0.87654,9e-05,13.57288]
[1778445872161,33.22,80870.07,0.0,-0.87654,9e-05,13.57288]
[1778445875665,33.22,80863.99,0.0,-0.87708,9e-05,13.53015]
[1778445876381,33.22,80855.7,0.0,-0.87784,9e-05,13.47029]
[1778445878396,33.22,80835.11,0.0,-0.8797,9e-05,13.32192]
[1778445879460,33.22,80835.11,0.0,-0.8797,9e-05,13.32192]
[1778445879542,33.22,80828.44,0.0,-0.8803,9e-05,13.27434]
[1778445881418,33.23,80836.03,0.0,-0.87959,9e-05,13.33083]
[1778445884438,33.23,80830.09,0.0,-0.8801,9e-05,13.28994]
[1778445885445,33.23,80835.18,0.0,-0.87963,9e-05,13.32755]
[1778445886452,33.23,80827.41,0.0,-0.88033,9e-05,13.27202]
[1778445888466,33.23,80827.39,0.0,-0.88031,9e-05,13.27349]
[1778445890599,33.24,80829.26,0.0,-0.88013,9e-05,13.28782]
[1778445890811,33.24,80827.9,0.0,-0.88024,9e-05,13.27875]
[1778445893501,33.24,80818.34,0.0,-0.88107,9e-05,13.21203]
[1778445894516,33.24,80813.96,0.0,-0.88145,9e-05,13.1813]
[1778445895518,33.24,80807.75,0.0,-0.882,9e-05,13.13711]
[1778445899546,33.25,80801.22,0.0,-0.88255,9e-05,13.09309]
[1778445899786,33.25,80801.22,0.0,-0.88255,9e-05,13.09309]
[1778445899809,33.25,80801.22,0.0,-0.88255,9e-05,13.09309]
[1778445900792,33.25,80801.22,0.0,-0.88255,9e-05,13.09309]
[1778445901568,33.25,80770.7,0.0,-0.88523,9e-05,12.87536]
[1778445902579,33.25,80781.05,0.0,-0.88431,9e-05,12.95025]
[1778445903586,33.25,80771.99,0.0,-0.8851,9e-05,12.88587]
[1778445904630,33.25,80771.99,0.0,-0.8851,9e-05,12.88587]
[1778445904601,33.26,80747.21,0.0,-0.88725,9e-05,12.70939]
[1778445905607,33.26,80739.52,0.0,-0.88791,9e-05,12.65552]
[1778445907627,33.26,80731.83,0.0,-0.88854,9e-05,12.60284]
[1778445909641,33.26,80721.76,0.0,-0.88938,9e-05,12.53353]
[1778445910668,33.27,80732.22,0.0,-0.88847,9e-05,12.60905]
[1778445911660,33.27,80742.44,0.0,-0.88757,9e-05,12.6829]
[1778445912310,33.27,80742.44,0.0,-0.88757,9e-05,12.6829]
[1778445912666,33.27,80746.32,0.0,-0.88723,9e-05,12.71155]
[1778445913673,33.27,80735.9,0.0,-0.88811,9e-05,12.63826]
[1778445914680,33.27,80734.87,0.0,-0.88819,9e-05,12.63198]
[1778445915687,33.28,80727.73,0.0,-0.88879,9e-05,12.58227]
[1778445916229,33.28,80727.73,0.0,-0.88879,9e-05,12.58227]
[1778445916697,33.28,80720.94,0.0,-0.88936,9e-05,12.53519]
[1778445918712,33.28,80706.72,0.0,-0.89054,8e-05,12.43686]
[1778445919719,33.28,80695.41,0.0,-0.89149,8e-05,12.35755]
[1778445920887,33.28,80695.41,0.0,-0.89149,8e-05,12.35755]
[1778445921001,33.3,80685.56,0.0,-0.89223,8e-05,12.29547]
[1778445921759,33.3,80667.01,0.0,-0.89376,8e-05,12.16588]
[1778445922766,33.3,80663.28,0.0,-0.89406,8e-05,12.14074]
[1778445923773,33.3,80658.23,0.0,-0.89447,8e-05,12.1064]
[1778445924765,33.3,80658.23,0.0,-0.89447,8e-05,12.1064]
[1778445924985,33.3,80658.23,0.0,-0.89447,8e-05,12.1064]
[1778445925087,33.3,80667.69,0.0,-0.89367,8e-05,12.17383]
[1778445925797,33.32,80674.59,0.0,-0.89298,8e-05,12.23209]
[1778445927811,33.35,80669.67,0.0,-0.89318,8e-05,12.21486]
[1778445928735,33.35,80669.67,0.0,-0.89318,8e-05,12.21486]
[1778445928822,33.35,80663.09,0.0,-0.89371,8e-05,12.16962]
[1778445929825,33.35,80657.34,0.0,-0.89418,8e-05,12.13031]
[1778445931846,33.36,80666.02,0.0,-0.89346,8e-05,12.1887]
[1778445932853,33.37,80684.4,0.0,-0.89182,8e-05,12.32689]
[1778445933860,33.37,80699.11,0.0,-0.89057,8e-05,12.43163]
[1778445934867,33.38,80709.52,0.0,-0.88967,9e-05,12.50608]
[1778445935881,33.38,80721.6,0.0,-0.88863,9e-05,12.59275]
[1778445936884,33.38,80721.12,0.0,-0.88866,9e-05,12.59037]
[1778445938898,33.38,80712.92,0.0,-0.88933,9e-05,12.53439]
[1778445940912,33.39,80707.42,0.0,-0.88977,8e-05,12.49771]
[1778445941919,33.39,80701.0,0.0,-0.8903,8e-05,12.45335]
[1778445942926,33.39,80707.34,0.0,-0.88975,8e-05,12.49917]
[1778445943933,33.39,80714.67,0.0,-0.88912,9e-05,12.55215]
[1778445944940,33.39,80719.04,0.0,-0.88873,9e-05,12.58417]
[1778445945947,33.4,80723.87,0.0,-0.8883,9e-05,12.61942]
[1778445949975,33.4,80723.59,0.0,-0.88828,9e-05,12.62128]
[1778445950984,33.4,80727.94,0.0,-0.88789,9e-05,12.65307]
[1778445954833,33.41,80730.89,0.0,-0.88761,9e-05,12.67672]
[1778445955059,33.41,80730.89,0.0,-0.88761,9e-05,12.67672]
[1778445958033,33.41,80716.36,0.0,-0.88881,9e-05,12.5771]
[1778445959175,33.41,80716.36,0.0,-0.88881,9e-05,12.5771]
[1778445959459,33.42,80709.83,0.0,-0.88934,9e-05,12.53278]
[1778445960047,33.42,80715.36,0.0,-0.88887,9e-05,12.57188]
[1778445960881,33.42,80715.36,0.0,-0.88887,9e-05,12.57188]
[1778445961054,33.42,80722.75,0.0,-0.88823,9e-05,12.62525]
[1778445963315,33.42,80725.55,0.0,-0.88798,9e-05,12.64609]
[1778445963565,33.42,80725.55,0.0,-0.88798,9e-05,12.64609]
[1778445963601,33.42,80716.4,0.0,-0.88874,9e-05,12.58309]
[1778445964075,33.42,80708.06,0.0,-0.88945,9e-05,12.52414]
[1778445965082,33.43,80703.29,0.0,-0.88984,8e-05,12.49116]
[1778445965979,33.43,80703.29,0.0,-0.88984,8e-05,12.49116]
[1778445966062,33.43,80703.29,0.0,-0.88984,8e-05,12.49116]
[1778445966089,33.43,80703.14,0.0,-0.88985,8e-05,12.49089]
[1778445971124,33.43,80685.82,0.0,-0.89126,8e-05,12.37277]
[1778445972131,33.44,80677.53,0.0,-0.89195,8e-05,12.31529]
[1778445973138,33.44,80679.02,0.0,-0.89181,8e-05,12.32671]
[1778445973884,33.44,80679.02,0.0,-0.89181,8e-05,12.32671]
[1778445974070,33.44,80679.02,0.0,-0.89181,8e-05,12.32671]
[1778445977167,33.44,80683.71,0.0,-0.89137,8e-05,12.36378]
[1778445978173,33.45,80677.25,0.0,-0.8919,8e-05,12.31945]
[1778445979234,33.45,80677.25,0.0,-0.8919,8e-05,12.31945]
[1778445979308,33.45,80677.25,0.0,-0.8919,8e-05,12.31945]
[1778445979327,33.45,80672.94,0.0,-0.89223,8e-05,12.29118]
[1778445981238,33.45,80674.76,0.0,-0.89208,8e-05,12.30395]
[1778445981312,33.45,80674.76,0.0,-0.89208,8e-05,12.30395]
[1778445981412,33.45,80674.52,0.0,-0.89208,8e-05,12.30436]
[1778445982325,33.45,80674.52,0.0,-0.89208,8e-05,12.30436]
[1778445982557,33.45,80674.52,0.0,-0.89208,8e-05,12.30436]
[1778445983807,33.45,80676.3,0.0,-0.89191,8e-05,12.31788]
[1778445983211,33.45,80659.47,0.0,-0.89332,8e-05,12.19999]
[1778445984219,33.46,80631.53,0.0,-0.8956,8e-05,12.00619]
[1778445985225,33.46,80615.97,0.0,-0.89687,8e-05,11.89821]
[1778445986232,33.47,80609.21,0.0,-0.89731,8e-05,11.86021]
[1778445987740,33.47,80609.21,0.0,-0.89731,8e-05,11.86021]
[1778445987779,33.48,80613.02,0.0,-0.89697,8e-05,11.88878]
[1778445989253,33.5,80620.14,0.0,-0.89625,8e-05,11.95039]
[1778445991267,33.52,80625.88,0.0,-0.89566,8e-05,11.99849]
[1778445992274,33.52,80631.42,0.0,-0.8952,8e-05,12.03803]
[1778445993281,33.52,80635.5,0.0,-0.89485,8e-05,12.06741]
[1778445994288,33.52,80640.09,0.0,-0.89447,8e-05,12.10033]
[1778445997309,33.53,80646.86,0.0,-0.89387,8e-05,12.15029]
[1778445999098,33.53,80644.1,0.0,-0.89409,8e-05,12.13193]
[1778445999308,33.53,80644.1,0.0,-0.89409,8e-05,12.13193]
[1778445999323,33.53,80651.06,0.0,-0.89351,8e-05,12.18132]
[1778446000915,33.53,80650.58,0.0,-0.89354,8e-05,12.17879]
[1778446001337,33.53,80635.26,0.0,-0.89479,8e-05,12.07296]
[1778446002344,33.54,80621.72,0.0,-0.89588,8e-05,11.97996]
[1778446003353,33.54,80643.1,0.0,-0.89412,8e-05,12.12958]
[1778446004791,33.54,80643.1,0.0,-0.89412,8e-05,12.12958]
[1778446004360,33.54,80664.97,0.0,-0.89229,8e-05,12.28346]
[1778446005366,33.54,80669.52,0.0,-0.8919,8e-05,12.31596]
[1778446007380,33.55,80662.58,0.0,-0.89245,8e-05,12.26973]
[1778446008387,33.55,80671.34,0.0,-0.89172,8e-05,12.3317]
[1778446009768,33.55,80675.64,0.0,-0.89133,8e-05,12.36407]
[1778446013848,33.56,80679.02,0.0,-0.89101,8e-05,12.39026]
[1778446013422,33.56,80674.95,0.0,-0.89134,8e-05,12.36296]
[1778446015436,33.56,80681.62,0.0,-0.89076,8e-05,12.41152]
[1778446016441,33.56,80681.62,0.0,-0.89076,8e-05,12.41152]
[1778446016708,33.56,80681.62,0.0,-0.89076,8e-05,12.41152]
[1778446016809,33.59,80666.07,0.0,-0.89184,8e-05,12.32077]
[1778446017450,33.59,80660.89,0.0,-0.89227,8e-05,12.28458]
[1778446018049,33.59,80660.89,0.0,-0.89227,8e-05,12.28458]
[1778446018070,33.59,80660.89,0.0,-0.89227,8e-05,12.28458]
[1778446018457,33.61,80661.79,0.0,-0.89207,8e-05,12.30088]
[1778446019933,33.63,80667.24,0.0,-0.8915,8e-05,12.34875]
[1778446020472,33.64,80645.86,0.0,-0.89316,8e-05,12.20904]
[1778446021479,33.64,80624.93,0.0,-0.89487,8e-05,12.06462]
[1778446022486,33.65,80611.93,0.0,-0.89592,8e-05,11.9754]
[1778446023616,33.65,80611.93,0.0,-0.89592,8e-05,11.9754]
[1778446023694,33.65,80600.85,0.0,-0.89679,8e-05,11.90063]
[1778446024500,33.65,80592.21,0.0,-0.89749,8e-05,11.84115]
[1778446025507,33.65,80602.96,0.0,-0.89662,8e-05,11.91559]
[1778446026724,33.65,80602.96,0.0,-0.89662,8e-05,11.91559]
[1778446026824,33.67,80611.83,0.0,-0.89576,8e-05,11.98845]
[1778446027521,33.67,80625.17,0.0,-0.89467,8e-05,12.0807]
[1778446028528,33.69,80637.66,0.0,-0.89348,8e-05,12.18141]
[1778446029535,33.7,80641.64,0.0,-0.89314,8e-05,12.21031]
[1778446030670,33.7,80641.64,0.0,-0.89314,8e-05,12.21031]
[1778446030673,33.7,80642.08,0.0,-0.89307,8e-05,12.21559]
[1778446031549,33.7,80635.98,0.0,-0.89358,8e-05,12.17324]
[1778446032561,33.7,80641.23,0.0,-0.89313,8e-05,12.21077]
[1778446033541,33.7,80641.23,0.0,-0.89313,8e-05,12.21077]
[1778446034575,33.71,80650.6,0.0,-0.89233,8e-05,12.27815]
[1778446035582,33.71,80657.42,0.0,-0.89175,8e-05,12.32671]
[1778446036816,33.71,80657.42,0.0,-0.89175,8e-05,12.32671]
[1778446036844,33.71,80660.06,0.0,-0.89151,8e-05,12.34702]
[1778446039610,33.71,80664.51,0.0,-0.89111,8e-05,12.37983]
[1778446042631,33.72,80669.06,0.0,-0.8907,8e-05,12.41411]
[1778446043638,33.72,80676.06,0.0,-0.89011,8e-05,12.46383]
[1778446044645,33.74,80673.41,0.0,-0.89018,8e-05,12.45733]
[1778446045835,33.74,80680.65,0.0,-0.88956,8e-05,12.50899]
[1778446046813,33.74,80680.65,0.0,-0.88956,8e-05,12.50899]
[1778446047061,33.74,80684.1,0.0,-0.88926,8e-05,12.5341]
[1778446048675,33.75,80674.42,0.0,-0.89006,8e-05,12.46732]
[1778446050689,33.75,80687.24,0.0,-0.88896,8e-05,12.55893]
[1778446051696,33.75,80689.75,0.0,-0.88875,8e-05,12.57395]
[1778446052143,33.75,80689.75,0.0,-0.88875,8e-05,12.57395]
[1778446052307,33.75,80689.75,0.0,-0.88875,8e-05,12.57395]
[1778446052703,33.75,80689.76,0.0,-0.88875,8e-05,12.57402]
[1778446055726,33.76,80683.65,0.0,-0.88923,8e-05,12.53466]
[1778446056195,33.76,80683.65,0.0,-0.88923,8e-05,12.53466]
[1778446056316,33.76,80683.65,0.0,-0.88923,8e-05,12.53466]
[1778446056734,33.76,80682.85,0.0,-0.88928,8e-05,12.52998]
[1778446057123,33.76,80682.85,0.0,-0.88928,8e-05,12.52998]
[1778446057740,33.76,80633.26,0.0,-0.89341,8e-05,12.18519]
[1778446058747,33.76,80619.16,0.0,-0.89455,8e-05,12.08834]
[1778446059755,33.76,80624.95,0.0,-0.89407,8e-05,12.12922]
[1778446060825,33.76,80624.95,0.0,-0.89407,8e-05,12.12922]
[1778446062814,33.77,80626.42,0.0,-0.89393,8e-05,12.14095]
[1778446064811,33.77,80626.23,0.0,-0.89393,8e-05,12.14118]
[1778446069825,33.78,80635.56,0.0,-0.89311,8e-05,12.21033]
[1778446072846,33.78,80644.61,0.0,-0.89233,8e-05,12.27585]
[1778446073853,33.78,80637.6,0.0,-0.89289,8e-05,12.22817]
[1778446074860,33.79,80627.35,0.0,-0.89372,8e-05,12.15821]
[1778446075867,33.79,80622.58,0.0,-0.8941,8e-05,12.12636]
[1778446076894,33.79,80622.58,0.0,-0.8941,8e-05,12.12636]
[1778446076913,33.79,80619.28,0.0,-0.89435,8e-05,12.10474]
[1778446077069,33.79,80619.28,0.0,-0.89435,8e-05,12.10474]
[1778446078810,33.79,80620.93,0.0,-0.8942,8e-05,12.11735]
[1778446079895,33.8,80612.39,0.0,-0.89487,8e-05,12.06081]
[1778446080916,33.8,80607.41,0.0,-0.89526,8e-05,12.02776]
[1778446081919,33.8,80603.39,0.0,-0.89557,8e-05,12.00102]
[1778446082929,33.8,80599.41,0.0,-0.89588,8e-05,11.97461]
[1778446084943,33.81,80593.2,0.0,-0.89636,8e-05,11.93398]
[1778446087964,33.81,80584.36,0.0,-0.89703,8e-05,11.87622]
[1778446090985,33.83,80591.14,0.0,-0.89633,8e-05,11.93574]
[1778446093012,33.84,80585.13,0.0,-0.8968,8e-05,11.89623]
[1778446095019,33.84,80585.13,0.0,-0.8968,8e-05,11.89623]
[1778446094006,33.84,80578.5,0.0,-0.89732,8e-05,11.85158]
[1778446095072,33.85,80562.49,0.0,-0.89849,8e-05,11.75031]
[1778446096060,33.85,80523.98,0.0,-0.90151,8e-05,11.48891]
[1778446097063,33.86,80519.64,0.0,-0.90182,8e-05,11.46151]
[1778446098899,33.86,80519.64,0.0,-0.90182,8e-05,11.46151]
[1778446098981,33.86,80530.39,0.0,-0.90097,8e-05,11.53605]
[1778446099077,33.86,80536.86,0.0,-0.90046,8e-05,11.57987]
[1778446100086,33.86,80546.6,0.0,-0.89969,8e-05,11.64677]
[1778446101091,33.86,80545.14,0.0,-0.8998,8e-05,11.63758]
[1778446102098,33.86,80531.44,0.0,-0.90086,8e-05,11.54543]
[1778446103791,33.86,80531.44,0.0,-0.90086,8e-05,11.54543]
[1778446103825,33.87,80528.43,0.0,-0.90107,8e-05,11.52684]
[1778446104116,33.87,80519.44,0.0,-0.90177,8e-05,11.46609]
[1778446105126,33.87,80510.71,0.0,-0.90243,8e-05,11.40823]
[1778446106133,33.87,80512.18,0.0,-0.9023,8e-05,11.41922]
[1778446107763,33.87,80512.18,0.0,-0.9023,8e-05,11.41922]
[1778446109816,33.87,80511.66,0.0,-0.90232,8e-05,11.41781]
[1778446110464,33.88,80513.62,0.0,-0.90214,8e-05,11.43312]
[1778446111168,33.88,80508.33,0.0,-0.90257,8e-05,11.39414]
[1778446112175,33.88,80506.4,0.0,-0.90271,8e-05,11.38224]
[1778446113182,33.88,80513.92,0.0,-0.90212,8e-05,11.43399]
[1778446114381,33.88,80513.92,0.0,-0.90212,8e-05,11.43399]
[1778446114452,33.88,80527.32,0.0,-0.90107,8e-05,11.52548]
[1778446115197,33.9,80538.62,0.0,-0.90008,8e-05,11.61091]
[1778446116560,33.9,80538.62,0.0,-0.90008,8e-05,11.61091]
[1778446116563,33.92,80544.87,0.0,-0.89945,8e-05,11.66494]
[1778446118560,33.94,80541.64,0.0,-0.89958,8e-05,11.65383]
[1778446121239,34.01,80545.51,0.0,-0.89877,8e-05,11.72256]
[1778446122246,34.01,80541.37,0.0,-0.89909,8e-05,11.69546]
[1778446125270,34.02,80545.51,0.0,-0.89873,8e-05,11.72653]
[1778446127969,34.02,80546.68,0.0,-0.89862,8e-05,11.73543]
[1778446128062,34.02,80546.68,0.0,-0.89862,8e-05,11.73543]
[1778446128032,34.02,80550.56,0.0,-0.8983,8e-05,11.76364]
[1778446129295,34.03,80544.76,0.0,-0.89874,8e-05,11.72522]
[1778446130571,34.03,80544.76,0.0,-0.89874,8e-05,11.72522]
[1778446131124,34.03,80542.85,0.0,-0.89888,8e-05,11.71325]
[1778446131310,34.03,80542.85,0.0,-0.89888,8e-05,11.71325]
[1778446133085,34.03,80548.57,0.0,-0.89841,8e-05,11.754]
[1778446133308,34.03,80548.57,0.0,-0.89841,8e-05,11.754]
[1778446133323,34.03,80550.16,0.0,-0.89827,8e-05,11.76571]
[1778446134747,34.03,80550.16,0.0,-0.89827,8e-05,11.76571]
[1778446134811,34.03,80550.16,0.0,-0.89827,8e-05,11.76571]
[1778446135337,34.04,80546.43,0.0,-0.89854,8e-05,11.74222]
[1778446136616,34.04,80546.43,0.0,-0.89854,8e-05,11.74222]
[1778446136808,34.04,80546.43,0.0,-0.89854,8e-05,11.74222]
[1778446139365,34.04,80554.53,0.0,-0.89786,8e-05,11.80084]
[1778446141386,34.05,80526.68,0.0,-0.90003,8e-05,11.6139]
[1778446142391,34.05,80511.66,0.0,-0.90118,8e-05,11.5134]
[1778446143398,34.05,80508.21,0.0,-0.90144,8e-05,11.49106]
[1778446144778,34.05,80508.21,0.0,-0.90144,8e-05,11.49106]
[1778446145412,34.05,80493.57,0.0,-0.90254,8e-05,11.39464]
[1778446146425,34.05,80483.52,0.0,-0.9033,8e-05,11.32845]
[1778446147429,34.05,80472.79,0.0,-0.9041,8e-05,11.25799]
[1778446148807,34.05,80472.79,0.0,-0.9041,8e-05,11.25799]
[1778446148870,34.06,80463.48,0.0,-0.90479,8e-05,11.1969]
[1778446149282,34.06,80463.48,0.0,-0.90479,8e-05,11.1969]
[1778446149444,34.06,80454.08,0.0,-0.90548,7e-05,11.13545]
[1778446150452,34.06,80443.08,0.0,-0.90629,7e-05,11.06366]
[1778446151461,34.08,80440.65,0.0,-0.90634,7e-05,11.0592]
[1778446152731,34.08,80440.65,0.0,-0.90634,7e-05,11.0592]
[1778446152819,34.09,80425.53,0.0,-0.90737,7e-05,10.96687]
[1778446153476,34.11,80424.81,0.0,-0.90732,7e-05,10.97085]
[1778446154819,34.11,80424.81,0.0,-0.90732,7e-05,10.97085]
[1778446155040,34.11,80424.81,0.0,-0.90732,7e-05,10.97085]
[1778446154831,34.13,80434.75,0.0,-0.90645,7e-05,11.04841]
[1778446155490,34.13,80430.02,0.0,-0.90679,7e-05,11.01832]
[1778446156497,34.14,80424.3,0.0,-0.90712,7e-05,10.98859]
[1778446159094,34.15,80423.15,0.0,-0.90719,7e-05,10.98187]
[1778446158511,34.17,80430.55,0.0,-0.9065,7e-05,11.04332]
[1778446159518,34.19,80420.07,0.0,-0.90714,7e-05,10.98615]
[1778446160525,34.21,80399.22,0.0,-0.90852,7e-05,10.8621]
[1778446161535,34.24,80402.65,0.0,-0.90811,7e-05,10.89887]
[1778446162881,34.24,80402.65,0.0,-0.90811,7e-05,10.89887]
[1778446163667,34.28,80404.23,0.0,-0.90769,7e-05,10.93618]
[1778446163700,34.28,80396.92,0.0,-0.90822,7e-05,10.88842]
[1778446164555,34.31,80376.22,0.0,-0.90956,7e-05,10.76745]
[1778446165566,34.33,80373.3,0.0,-0.90964,7e-05,10.75976]
[1778446167720,34.35,80376.52,0.0,-0.90928,7e-05,10.79193]
[1778446168122,34.35,80376.52,0.0,-0.90928,7e-05,10.79193]
[1778446168154,34.36,80362.17,0.0,-0.91019,7e-05,10.70974]
[1778446168594,34.38,80330.98,0.0,-0.91231,7e-05,10.51705]
[1778446169601,34.38,80321.46,0.0,-0.91296,7e-05,10.45722]
[1778446170608,34.38,80320.1,0.0,-0.91304,7e-05,10.44973]
[1778446171677,34.38,80320.1,0.0,-0.91304,7e-05,10.44973]
[1778446173337,34.39,80317.7,0.0,-0.91321,7e-05,10.43255]
[1778446173644,34.41,80307.69,0.0,-0.91377,7e-05,10.38096]
[1778446174648,34.43,80302.06,0.0,-0.91402,7e-05,10.35809]
[1778446176662,34.48,80312.39,0.0,-0.91302,7e-05,10.44964]
[1778446177295,34.48,80312.39,0.0,-0.91302,7e-05,10.44964]
[1778446178251,34.48,80312.39,0.0,-0.91302,7e-05,10.44964]
[1778446177669,34.5,80332.46,0.0,-0.91148,7e-05,10.58955]
[1778446178676,34.52,80357.65,0.0,-0.90954,7e-05,10.76483]
[1778446179684,34.52,80358.96,0.0,-0.90944,7e-05,10.77436]
[1778446180694,34.52,80349.32,0.0,-0.91011,7e-05,10.71327]
[1778446182157,34.52,80349.32,0.0,-0.91011,7e-05,10.71327]
[1778446181702,34.53,80345.08,0.0,-0.9104,7e-05,10.68713]
[1778446182823,34.53,80345.08,0.0,-0.9104,7e-05,10.68713]
[1778446182888,34.54,80332.9,0.0,-0.91114,7e-05,10.62018]
[1778446183716,34.56,80322.39,0.0,-0.91175,7e-05,10.56431]
[1778446184726,34.59,80332.56,0.0,-0.9109,7e-05,10.64168]
[1778446186195,34.59,80332.56,0.0,-0.9109,7e-05,10.64168]
[1778446185730,34.61,80351.99,0.0,-0.90937,7e-05,10.77948]
[1778446186741,34.64,80358.22,0.0,-0.90874,7e-05,10.8356]
[1778446187746,34.66,80349.53,0.0,-0.90921,7e-05,10.79343]
[1778446188753,34.66,80326.35,0.0,-0.91084,7e-05,10.64605]
[1778446189767,34.67,80323.4,0.0,-0.91103,7e-05,10.62857]
[1778446190774,34.69,80325.06,0.0,-0.91073,7e-05,10.655]
[1778446191781,34.72,80331.01,0.0,-0.91014,7e-05,10.70881]
[1778446193797,34.77,80354.35,0.0,-0.90814,7e-05,10.88819]
[1778446195810,34.8,80359.99,0.0,-0.90756,7e-05,10.93969]
[1778446197839,34.81,80353.19,0.0,-0.90802,7e-05,10.8981]
[1778446198855,34.81,80357.75,0.0,-0.90768,7e-05,10.92854]
[1778446199862,34.81,80361.43,0.0,-0.9074,7e-05,10.9534]
[1778446200716,34.81,80361.43,0.0,-0.9074,7e-05,10.9534]
[1778446200916,34.81,80350.67,0.0,-0.90817,7e-05,10.88518]
[1778446201897,34.81,80298.02,0.0,-0.91189,7e-05,10.54892]
[1778446202914,34.81,80288.16,0.0,-0.91257,7e-05,10.48647]
[1778446203919,34.81,80300.84,0.0,-0.91167,7e-05,10.56822]
[1778446204515,34.81,80300.84,0.0,-0.91167,7e-05,10.56822]
[1778446204926,34.82,80308.99,0.0,-0.91107,7e-05,10.6229]
[1778446209961,34.83,80305.52,0.0,-0.91125,7e-05,10.60644]
[1778446211981,34.85,80315.66,0.0,-0.9104,7e-05,10.68335]
[1778446212982,34.85,80321.19,0.0,-0.91,7e-05,10.71961]
[1778446214996,34.86,80331.18,0.0,-0.90927,7e-05,10.78562]
[1778446216011,34.86,80349.54,0.0,-0.90796,7e-05,10.90335]
[1778446217010,34.88,80371.25,0.0,-0.90623,7e-05,11.05686]
[1778446218017,34.88,80389.58,0.0,-0.90489,7e-05,11.17642]
[1778446219024,34.88,80389.17,0.0,-0.9049,7e-05,11.17478]
[1778446221039,34.9,80394.18,0.0,-0.90441,7e-05,11.21846]
[1778446222047,34.92,80401.47,0.0,-0.90376,7e-05,11.27534]
[1778446222754,34.92,80401.47,0.0,-0.90376,7e-05,11.27534]
[1778446223054,34.94,80407.42,0.0,-0.90318,7e-05,11.32626]
[1778446225075,34.95,80406.44,0.0,-0.90322,7e-05,11.32212]
[1778446226086,34.95,80401.59,0.0,-0.90357,7e-05,11.29169]
[1778446226710,34.95,80401.59,0.0,-0.90357,7e-05,11.29169]
[1778446227411,34.97,80400.82,0.0,-0.90349,7e-05,11.29855]
[1778446228100,34.97,80407.31,0.0,-0.90301,7e-05,11.3408]
[1778446229107,34.99,80415.74,0.0,-0.90223,7e-05,11.40859]
[1778446231314,34.99,80418.34,0.0,-0.90202,7e-05,11.42658]
[1778446231778,35.0,80420.19,0.0,-0.90191,7e-05,11.43529]
[1778446232129,35.0,80431.49,0.0,-0.90105,8e-05,11.51019]
[1778446233138,35.0,80436.18,0.0,-0.90068,8e-05,11.54178]
[1778446236157,35.0,80428.1,0.0,-0.90126,8e-05,11.49125]
[1778446237188,35.0,80428.1,0.0,-0.90126,8e-05,11.49125]
[1778446239179,35.01,80438.49,0.0,-0.90045,8e-05,11.56194]
[1778446241193,35.01,80442.39,0.0,-0.90014,8e-05,11.58901]
[1778446242200,35.01,80448.32,0.0,-0.89968,8e-05,11.62869]
[1778446244214,35.01,80460.41,0.0,-0.89874,8e-05,11.70958]
[1778446245221,35.02,80473.29,0.0,-0.89774,8e-05,11.79538]
[1778446246228,35.02,80470.7,0.0,-0.89793,8e-05,11.77928]
[1778446250257,35.06,80474.8,0.0,-0.89736,8e-05,11.82801]
[1778446255292,35.06,80473.03,0.0,-0.89744,8e-05,11.8209]
[1778446258313,35.09,80467.18,0.0,-0.89775,8e-05,11.79369]
[1778446259116,35.09,80467.18,0.0,-0.89775,8e-05,11.79369]
[1778446259312,35.09,80467.18,0.0,-0.89775,8e-05,11.79369]
[1778446259320,35.09,80469.0,0.0,-0.8976,8e-05,11.80668]
[1778446260332,35.09,80476.02,0.0,-0.89705,8e-05,11.85401]
[1778446261030,35.09,80476.02,0.0,-0.89705,8e-05,11.85401]
[1778446261040,35.09,80476.02,0.0,-0.89704,8e-05,11.85491]
[1778446261375,35.09,80500.98,0.0,-0.8951,8e-05,12.0203]
[1778446262358,35.09,80518.71,0.0,-0.8937,8e-05,12.13831]
[1778446263379,35.09,80530.95,0.0,-0.89272,8e-05,12.22071]
[1778446264911,35.09,80530.95,0.0,-0.89272,8e-05,12.22071]
[1778446264977,35.1,80537.98,0.0,-0.89209,8e-05,12.27369]
[1778446266686,35.1,80539.33,0.0,-0.89198,8e-05,12.28273]
[1778446266715,35.1,80545.92,0.0,-0.89145,8e-05,12.32737]
[1778446267402,35.1,80554.73,0.0,-0.89074,8e-05,12.38691]
[1778446268413,35.11,80565.07,0.0,-0.88989,8e-05,12.45697]
[1778446269421,35.11,80571.76,0.0,-0.88935,8e-05,12.50249]
[1778446270627,35.11,80571.76,0.0,-0.88935,8e-05,12.50249]
[1778446270644,35.11,80577.32,0.0,-0.88889,8e-05,12.54038]
[1778446274457,35.11,80570.46,0.0,-0.88943,8e-05,12.49571]
[1778446276471,35.11,80574.24,0.0,-0.88911,8e-05,12.52202]
[1778446277479,35.11,80578.79,0.0,-0.88873,8e-05,12.55306]
[1778446279493,35.11,80585.87,0.0,-0.88815,8e-05,12.60147]
[1778446280500,35.11,80589.68,0.0,-0.88783,8e-05,12.62745]
[1778446281509,35.11,80596.04,0.0,-0.88731,8e-05,12.67066]
[1778446282514,35.11,80599.82,0.0,-0.88699,8e-05,12.69639]
[1778446285539,35.12,80603.89,0.0,-0.88665,8e-05,12.72428]
[1778446288565,35.12,80607.93,0.0,-0.88632,8e-05,12.75188]
[1778446293059,35.12,80607.12,0.0,-0.88641,8e-05,12.74209]
[1778446293071,35.12,80607.12,0.0,-0.88641,8e-05,12.74209]
[1778446293217,35.12,80606.92,0.0,-0.88643,8e-05,12.74086]
[1778446295615,35.12,80615.79,0.0,-0.88569,8e-05,12.80113]
[1778446296623,35.12,80629.08,0.0,-0.88458,8e-05,12.89146]
[1778446297630,35.12,80641.69,0.0,-0.88353,8e-05,12.97728]
[1778446298638,35.12,80642.88,0.0,-0.88343,8e-05,12.98525]
[1778446299644,35.11,80643.08,0.0,-0.88344,8e-05,12.98406]
[1778446300651,35.11,80648.61,0.0,-0.88298,8e-05,13.0215]
[1778446305849,35.11,80648.9,0.0,-0.88297,8e-05,13.02235]
[1778446306062,35.11,80648.9,0.0,-0.88297,8e-05,13.02235]
[1778446306120,35.11,80649.1,0.0,-0.88296,8e-05,13.02311]
[1778446307700,35.11,80640.95,0.0,-0.88365,8e-05,12.96729]
[1778446310203,35.11,80638.32,0.0,-0.88387,8e-05,12.94914]
[1778446310310,35.11,80638.32,0.0,-0.88387,8e-05,12.94914]
[1778446310372,35.11,80638.41,0.0,-0.88387,8e-05,12.94945]
[1778446311173,35.11,80638.41,0.0,-0.88387,8e-05,12.94945]
[1778446311310,35.11,80638.41,0.0,-0.88387,8e-05,12.94945]
[1778446314484,35.11,80636.22,0.0,-0.88406,8e-05,12.93417]
[1778446314560,35.11,80636.22,0.0,-0.88406,8e-05,12.93417]
[1778446315620,35.11,80633.11,0.0,-0.88432,8e-05,12.91288]
[1778446315810,35.11,80633.11,0.0,-0.88432,8e-05,12.91288]
[1778446315879,35.1,80631.54,0.0,-0.88446,8e-05,12.90189]
[1778446316450,35.1,80631.54,0.0,-0.88446,8e-05,12.90189]
[1778446316570,35.1,80631.54,0.0,-0.88446,8e-05,12.90189]
[1778446318778,35.1,80623.87,0.0,-0.8851,8e-05,12.84939]
[1778446319785,35.1,80619.63,0.0,-0.88546,8e-05,12.82054]
[1778446321799,35.1,80625.05,0.0,-0.88501,8e-05,12.85735]
[1778446322643,35.1,80625.05,0.0,-0.88501,8e-05,12.85735]
[1778446322822,35.1,80625.05,0.0,-0.88501,8e-05,12.85735]
[1778446322831,35.1,80622.72,0.0,-0.8852,8e-05,12.84148]
[1778446323824,35.1,80629.64,0.0,-0.88462,8e-05,12.88845]
[1778446324831,35.1,80634.54,0.0,-0.88421,8e-05,12.92161]
[1778446325843,35.1,80647.91,0.0,-0.88309,8e-05,13.01256]
[1778446326845,35.1,80661.39,0.0,-0.88195,8e-05,13.10433]
[1778446327852,35.1,80664.27,0.0,-0.88171,9e-05,13.1236]
[1778446330873,35.1,80668.41,0.0,-0.88138,9e-05,13.15058]
[1778446332887,35.1,80674.79,0.0,-0.88084,9e-05,13.19346]
[1778446333894,35.1,80667.11,0.0,-0.88151,9e-05,13.14033]
[1778446334901,35.1,80656.94,0.0,-0.88238,8e-05,13.07032]
[1778446335908,35.1,80655.68,0.0,-0.88249,8e-05,13.06135]
[1778446337190,35.1,80655.68,0.0,-0.88249,8e-05,13.06135]
[1778446337309,35.1,80655.68,0.0,-0.88249,8e-05,13.06135]
[1778446339937,35.09,80643.9,0.0,-0.8835,8e-05,12.97961]
[1778446340943,35.09,80641.83,0.0,-0.88368,8e-05,12.96527]
[1778446341950,35.09,80647.68,0.0,-0.88319,8e-05,13.00495]
[1778446342957,35.09,80654.05,0.0,-0.88265,8e-05,13.04818]
[1778446343887,35.09,80654.05,0.0,-0.88265,8e-05,13.04818]
[1778446344071,35.09,80654.05,0.0,-0.88265,8e-05,13.04818]
[1778446344171,35.09,80651.51,0.0,-0.88287,8e-05,13.03051]
[1778446344971,35.09,80647.28,0.0,-0.88323,8e-05,13.00135]
[1778446345979,35.09,80659.52,0.0,-0.8822,8e-05,13.08469]
[1778446346985,35.09,80669.82,0.0,-0.88133,9e-05,13.15479]
[1778446347993,35.09,80661.95,0.0,-0.882,9e-05,13.10047]
[1778446350007,35.09,80654.77,0.0,-0.88262,8e-05,13.05064]
[1778446352021,35.09,80649.5,0.0,-0.88311,8e-05,13.00951]
[1778446353117,35.09,80649.5,0.0,-0.88311,8e-05,13.00951]
[1778446353309,35.09,80649.5,0.0,-0.88311,8e-05,13.00951]
[1778446354035,35.08,80640.96,0.0,-0.88384,8e-05,12.95071]
[1778446355436,35.08,80640.96,0.0,-0.88384,8e-05,12.95071]
[1778446355042,35.08,80635.1,0.0,-0.88433,8e-05,12.9106]
[1778446355562,35.08,80635.1,0.0,-0.88433,8e-05,12.9106]
[1778446357628,35.08,80633.23,0.0,-0.88449,8e-05,12.89759]
[1778446357809,35.08,80633.23,0.0,-0.88449,8e-05,12.89759]
[1778446357831,35.08,80633.23,0.0,-0.88449,8e-05,12.89759]
[1778446358062,35.08,80633.23,0.0,-0.88449,8e-05,12.89759]
[1778446358063,35.08,80632.86,0.0,-0.88452,8e-05,12.89495]
[1778446361084,35.08,80626.82,0.0,-0.88503,8e-05,12.85351]
[1778446363559,35.08,80623.96,0.0,-0.88527,8e-05,12.83397]
[1778446363809,35.08,80623.96,0.0,-0.88527,8e-05,12.83397]
[1778446364108,35.08,80621.34,0.0,-0.88549,8e-05,12.81613]
[1778446365692,35.08,80619.0,0.0,-0.88569,8e-05,12.80022]
[1778446365811,35.08,80619.0,0.0,-0.88569,8e-05,12.80022]
[1778446370767,35.08,80618.63,0.0,-0.88572,8e-05,12.79772]
[1778446370814,35.08,80618.63,0.0,-0.88572,8e-05,12.79772]
[1778446371161,35.08,80617.41,0.0,-0.88582,8e-05,12.78943]
[1778446372267,35.08,80617.41,0.0,-0.88582,8e-05,12.78943]
[1778446372311,35.08,80617.41,0.0,-0.88582,8e-05,12.78943]
[1778446377458,35.08,80614.78,0.0,-0.88604,8e-05,12.77151]
[1778446377561,35.08,80614.32,0.0,-0.88608,8e-05,12.76839]
[1778446377839,35.08,80614.32,0.0,-0.88608,8e-05,12.76839]
[1778446378060,35.08,80614.32,0.0,-0.88608,8e-05,12.76839]
[1778446378211,35.08,80610.08,0.0,-0.88643,8e-05,12.73963]
[1778446382244,35.08,80591.55,0.0,-0.88795,8e-05,12.61428]
[1778446383251,35.08,80590.85,0.0,-0.88801,8e-05,12.60939]
[1778446385265,35.08,80587.08,0.0,-0.88833,8e-05,12.58361]
[1778446385734,35.08,80587.08,0.0,-0.88833,8e-05,12.58361]
[1778446386272,35.08,80580.47,0.0,-0.88887,8e-05,12.53899]
[1778446388287,35.08,80563.63,0.0,-0.89025,8e-05,12.42469]
[1778446389330,35.08,80559.29,0.0,-0.8906,8e-05,12.39529]
[1778446389743,35.08,80559.29,0.0,-0.8906,8e-05,12.39529]
[1778446390301,35.08,80592.42,0.0,-0.88791,8e-05,12.61842]
[1778446391308,35.08,80598.25,0.0,-0.88743,8e-05,12.65769]
[1778446392315,35.08,80609.55,0.0,-0.8865,8e-05,12.73424]
[1778446393322,35.08,80607.12,0.0,-0.8867,8e-05,12.71765]
[1778446394330,35.08,80603.38,0.0,-0.88701,8e-05,12.69223]
[1778446394963,35.08,80603.38,0.0,-0.88701,8e-05,12.69223]
[1778446395062,35.08,80603.38,0.0,-0.88701,8e-05,12.69223]
[1778446400371,35.08,80604.49,0.0,-0.88694,8e-05,12.69807]
[1778446401414,35.08,80604.49,0.0,-0.88694,8e-05,12.69807]
[1778446401561,35.08,80603.51,0.0,-0.88702,8e-05,12.691]
[1778446402385,35.07,80605.09,0.0,-0.8869,8e-05,12.70129]
[1778446403619,35.07,80605.7,0.0,-0.88685,8e-05,12.70499]
[1778446403810,35.07,80605.7,0.0,-0.88685,8e-05,12.70499]
[1778446408173,35.07,80602.62,0.0,-0.88713,8e-05,12.6824]
[1778446408309,35.07,80602.62,0.0,-0.88713,8e-05,12.6824]
[1778446408427,35.07,80603.17,0.0,-0.88709,8e-05,12.68577]
[1778446410139,35.07,80603.15,0.0,-0.88709,8e-05,12.68527]
[1778446410309,35.07,80603.15,0.0,-0.88709,8e-05,12.68527]
[1778446414469,35.07,80598.42,0.0,-0.88754,8e-05,12.647]
[1778446414689,35.07,80598.42,0.0,-0.88754,8e-05,12.647]
[1778446414809,35.07,80598.42,0.0,-0.88754,8e-05,12.647]
[1778446415476,35.07,80594.77,0.0,-0.88784,8e-05,12.62199]
[1778446416483,35.06,80591.78,0.0,-0.88809,8e-05,12.60149]
[1778446416678,35.06,80591.78,0.0,-0.88809,8e-05,12.60149]
[1778446416812,35.06,80591.78,0.0,-0.88809,8e-05,12.60149]
[1778446417490,35.06,80595.98,0.0,-0.88775,8e-05,12.62964]
[1778446418497,35.06,80605.61,0.0,-0.88696,8e-05,12.69455]
[1778446419504,35.06,80579.19,0.0,-0.88913,8e-05,12.51564]
[1778446420511,35.06,80569.62,0.0,-0.88991,8e-05,12.45112]
[1778446421518,35.06,80568.63,0.0,-0.88999,8e-05,12.44452]
[1778446422550,35.06,80568.68,0.0,-0.88998,8e-05,12.44494]
[1778446422776,35.06,80568.68,0.0,-0.88998,8e-05,12.44494]
[1778446423532,35.06,80568.85,0.0,-0.88997,8e-05,12.44617]
[1778446425266,35.06,80568.85,0.0,-0.88997,8e-05,12.44617]
[1778446425315,35.06,80568.85,0.0,-0.88997,8e-05,12.44617]
[1778446428567,35.06,80560.4,0.0,-0.89067,8e-05,12.38817]
[1778446429908,35.06,80560.4,0.0,-0.89067,8e-05,12.38817]
[1778446430062,35.06,80560.4,0.0,-0.89067,8e-05,12.38817]
[1778446430070,35.06,80560.27,0.0,-0.89068,8e-05,12.38702]
[1778446433439,35.06,80561.83,0.0,-0.89056,8e-05,12.3974]
[1778446433540,35.06,80564.58,0.0,-0.89034,8e-05,12.41561]
[1778446433558,35.06,80564.58,0.0,-0.89034,8e-05,12.41561]
[1778446438641,35.06,80563.33,0.0,-0.89045,8e-05,12.40652]
[1778446439725,35.06,80563.33,0.0,-0.89045,8e-05,12.40652]
[1778446439809,35.06,80563.33,0.0,-0.89045,8e-05,12.40652]
[1778446439826,35.06,80564.5,0.0,-0.89035,8e-05,12.41426]
[1778446440997,35.06,80564.5,0.0,-0.89035,8e-05,12.41426]
[1778446441062,35.06,80564.5,0.0,-0.89035,8e-05,12.41426]
[1778446445330,35.06,80562.97,0.0,-0.89048,8e-05,12.40346]
[1778446445412,35.06,80562.97,0.0,-0.89048,8e-05,12.40346]
[1778446445513,35.06,80561.9,0.0,-0.89057,8e-05,12.39606]
[1778446445561,35.06,80561.9,0.0,-0.89057,8e-05,12.39606]
[1778446445690,35.06,80560.98,0.0,-0.89065,8e-05,12.38988]
[1778446447704,35.06,80566.58,0.0,-0.8902,8e-05,12.42739]
[1778446449718,35.06,80574.54,0.0,-0.88955,8e-05,12.48074]
[1778446450725,35.06,80577.09,0.0,-0.88935,8e-05,12.49774]
[1778446452104,35.06,80577.09,0.0,-0.88935,8e-05,12.49774]
[1778446452310,35.06,80577.09,0.0,-0.88935,8e-05,12.49774]
[1778446452353,35.06,80573.51,0.0,-0.88964,8e-05,12.47321]
[1778446452739,35.06,80570.92,0.0,-0.88986,8e-05,12.45576]
[1778446454864,35.06,80570.23,0.0,-0.88991,8e-05,12.45096]
[1778446455064,35.06,80570.23,0.0,-0.88991,8e-05,12.45096]
[1778446457777,35.05,80573.55,0.0,-0.88965,8e-05,12.47274]
[1778446459030,35.05,80573.55,0.0,-0.88965,8e-05,12.47274]
[1778446459062,35.05,80573.55,0.0,-0.88965,8e-05,12.47274]
[1778446459132,35.05,80578.86,0.0,-0.88922,8e-05,12.50813]
[1778446459791,35.05,80587.23,0.0,-0.88854,8e-05,12.56463]
[1778446460798,35.05,80592.02,0.0,-0.88815,8e-05,12.5967]
[1778446461588,35.05,80592.02,0.0,-0.88815,8e-05,12.5967]
[1778446461813,35.05,80592.02,0.0,-0.88815,8e-05,12.5967]
[1778446465849,35.05,80579.42,0.0,-0.8892,8e-05,12.50984]
[1778446466856,35.05,80578.04,0.0,-0.88932,8e-05,12.50032]
[1778446467857,35.05,80578.04,0.0,-0.88932,8e-05,12.50032]
[1778446468063,35.05,80578.04,0.0,-0.88932,8e-05,12.50032]
[1778446471892,35.05,80573.0,0.0,-0.88977,8e-05,12.46098]
[1778446472899,35.05,80569.17,0.0,-0.89009,8e-05,12.43506]
[1778446473906,35.05,80571.85,0.0,-0.88987,8e-05,12.45302]
[1778446474701,35.05,80571.85,0.0,-0.88987,8e-05,12.45302]
[1778446474812,35.05,80571.85,0.0,-0.88987,8e-05,12.45302]
[1778446478682,35.05,80575.42,0.0,-0.88959,8e-05,12.47659]
[1778446478817,35.05,80575.42,0.0,-0.88959,8e-05,12.47659]
[1778446478941,35.05,80578.12,0.0,-0.88937,8e-05,12.49467]
[1778446480955,35.05,80583.9,0.0,-0.8889,8e-05,12.53335]
[1778446481895,35.05,80583.9,0.0,-0.8889,8e-05,12.53335]
[1778446482508,35.05,80583.9,0.0,-0.8889,8e-05,12.53335]
[1778446482562,35.05,80583.9,0.0,-0.8889,8e-05,12.53335]
[1778446482557,35.04,80587.59,0.0,-0.8886,8e-05,12.55786]
[1778446482812,35.04,80587.59,0.0,-0.8886,8e-05,12.55786]
[1778446482970,35.04,80587.77,0.0,-0.88859,8e-05,12.55908]
[1778446483976,35.04,80582.44,0.0,-0.88903,8e-05,12.52282]
[1778446488009,35.04,80587.32,0.0,-0.88864,8e-05,12.55489]
[1778446489012,35.04,80590.46,0.0,-0.88839,8e-05,12.5759]
[1778446490203,35.04,80590.46,0.0,-0.88839,8e-05,12.5759]
[1778446490314,35.04,80590.46,0.0,-0.88839,8e-05,12.5759]
[1778446491026,35.04,80594.83,0.0,-0.88803,8e-05,12.60492]
[1778446496061,35.04,80599.8,0.0,-0.88764,8e-05,12.63695]
[1778446497068,35.04,80594.93,0.0,-0.88805,8e-05,12.60366]
[1778446498811,35.04,80597.17,0.0,-0.88787,8e-05,12.61815]
[1778446498992,35.04,80597.17,0.0,-0.88787,8e-05,12.61815]
[1778446499062,35.04,80597.17,0.0,-0.88787,8e-05,12.61815]
[1778446499128,35.04,80604.98,0.0,-0.88723,8e-05,12.67073]
[1778446502104,35.03,80605.36,0.0,-0.88721,8e-05,12.67247]
[1778446502769,35.03,80605.36,0.0,-0.88721,8e-05,12.67247]
[1778446502818,35.03,80605.36,0.0,-0.88721,8e-05,12.67247]
[1778446503112,35.03,80605.1,0.0,-0.88724,8e-05,12.67029]
[1778446507140,35.03,80597.48,0.0,-0.88789,8e-05,12.61668]
[1778446508063,35.03,80597.48,0.0,-0.88789,8e-05,12.61668]
[1778446508313,35.03,80597.48,0.0,-0.88789,8e-05,12.61668]
[1778446511208,35.03,80594.24,0.0,-0.88817,8e-05,12.59384]
[1778446511312,35.03,80594.24,0.0,-0.88817,8e-05,12.59384]
[1778446511413,35.03,80594.13,0.0,-0.88818,8e-05,12.5928]
[1778446514685,35.03,80594.25,0.0,-0.88818,8e-05,12.59273]
[1778446514813,35.03,80594.25,0.0,-0.88818,8e-05,12.59273]
[1778446519224,35.02,80603.67,0.0,-0.88743,8e-05,12.65503]
[1778446520235,35.02,80607.77,0.0,-0.88709,8e-05,12.68245]
[1778446521238,35.02,80620.4,0.0,-0.88605,8e-05,12.76779]
[1778446522245,35.02,80625.45,0.0,-0.88564,8e-05,12.80158]
[1778446524036,35.02,80626.33,0.0,-0.88557,8e-05,12.80734]
[1778446524060,35.02,80626.33,0.0,-0.88557,8e-05,12.80734]
[1778446526681,35.02,80628.92,0.0,-0.88537,8e-05,12.82345]
[1778446526812,35.02,80628.92,0.0,-0.88537,8e-05,12.82345]
[1778446527280,35.02,80628.47,0.0,-0.88542,8e-05,12.81975]
[1778446532315,35.01,80625.58,0.0,-0.88573,8e-05,12.7925]
[1778446533292,35.01,80625.58,0.0,-0.88573,8e-05,12.7925]
[1778446533312,35.01,80625.58,0.0,-0.88573,8e-05,12.7925]
[1778446537350,35.01,80630.95,0.0,-0.8853,8e-05,12.82745]
[1778446538055,35.01,80630.95,0.0,-0.8853,8e-05,12.82745]
[1778446538313,35.01,80630.95,0.0,-0.8853,8e-05,12.82745]
[1778446539022,35.01,80631.4,0.0,-0.88527,8e-05,12.83022]
[1778446539063,35.01,80631.4,0.0,-0.88527,8e-05,12.83022]
[1778446539364,35.01,80631.86,0.0,-0.88523,8e-05,12.83305]
[1778446541378,35.01,80621.77,0.0,-0.88608,8e-05,12.76378]
[1778446542385,35.01,80620.86,0.0,-0.88616,8e-05,12.75739]
[1778446543245,35.01,80620.86,0.0,-0.88616,8e-05,12.75739]
[1778446543309,35.01,80620.86,0.0,-0.88616,8e-05,12.75739]
[1778446546464,35.0,80624.48,0.0,-0.88588,8e-05,12.78071]
[1778446546563,35.0,80624.48,0.0,-0.88588,8e-05,12.78071]
[1778446546565,35.0,80628.98,0.0,-0.88551,8e-05,12.81074]
[1778446548775,35.0,80632.08,0.0,-0.88526,8e-05,12.83128]
[1778446548813,35.0,80632.08,0.0,-0.88526,8e-05,12.83128]
[1778446550442,35.0,80632.22,0.0,-0.88525,8e-05,12.83163]
[1778446551049,35.0,80632.22,0.0,-0.88525,8e-05,12.83163]
[1778446551059,35.0,80632.22,0.0,-0.88525,8e-05,12.83163]
[1778446556487,35.0,80631.57,0.0,-0.88533,8e-05,12.82548]
[1778446556944,35.0,80631.57,0.0,-0.88533,8e-05,12.82548]
[1778446557066,35.0,80631.57,0.0,-0.88533,8e-05,12.82548]
[1778446558559,35.0,80631.85,0.0,-0.88531,8e-05,12.82709]
[1778446558598,35.0,80631.46,0.0,-0.88534,8e-05,12.82413]
[1778446558809,35.0,80631.46,0.0,-0.88534,8e-05,12.82413]
[1778446563537,34.99,80635.94,0.0,-0.88499,8e-05,12.85317]
[1778446564078,34.99,80635.94,0.0,-0.88499,8e-05,12.85317]
[1778446564311,34.99,80635.94,0.0,-0.88499,8e-05,12.85317]
[1778446568214,34.99,80637.97,0.0,-0.88483,8e-05,12.86571]
[1778446568309,34.99,80637.97,0.0,-0.88483,8e-05,12.86571]
[1778446569215,34.99,80639.26,0.0,-0.88473,8e-05,12.87418]
[1778446569308,34.99,80639.26,0.0,-0.88473,8e-05,12.87418]
[1778446569579,34.99,80638.22,0.0,-0.88482,8e-05,12.86674]
[1778446574182,34.99,80634.31,0.0,-0.88516,8e-05,12.83888]
[1778446574620,34.99,80626.33,0.0,-0.88583,8e-05,12.78424]
[1778446575625,34.99,80611.42,0.0,-0.88708,8e-05,12.68263]
[1778446576637,34.99,80604.99,0.0,-0.88761,8e-05,12.63856]
[1778446577643,34.98,80615.48,0.0,-0.88675,8e-05,12.7094]
[1778446578111,34.98,80615.48,0.0,-0.88675,8e-05,12.7094]
[1778446578650,34.98,80621.32,0.0,-0.88627,8e-05,12.74863]
[1778446583686,34.98,80621.46,0.0,-0.88629,8e-05,12.74695]
[1778446586707,34.98,80614.41,0.0,-0.8869,8e-05,12.69752]
[1778446588849,34.98,80613.33,0.0,-0.88699,8e-05,12.68973]
[1778446589065,34.98,80613.33,0.0,-0.88699,8e-05,12.68973]
[1778446592678,34.97,80613.11,0.0,-0.88702,8e-05,12.68737]
[1778446592812,34.97,80615.17,0.0,-0.88689,8e-05,12.69602]
[1778446593771,34.97,80616.46,0.0,-0.88679,8e-05,12.70434]
[1778446593809,34.97,80616.46,0.0,-0.88679,8e-05,12.70434]
[1778446593814,34.97,80616.5,0.0,-0.8868,8e-05,12.70416]
[1778446599980,34.97,80617.64,0.0,-0.88673,8e-05,12.70966]
[1778446600065,34.97,80617.64,0.0,-0.88673,8e-05,12.70966]
[1778446605840,34.96,80618.25,0.0,-0.88672,8e-05,12.71052]
[1778446609114,34.96,80618.83,0.0,-0.88668,8e-05,12.71347]
[1778446609311,34.96,80618.83,0.0,-0.88668,8e-05,12.71347]
[1778446612858,34.95,80623.61,0.0,-0.88631,8e-05,12.74387]
[1778446613063,34.95,80623.61,0.0,-0.88631,8e-05,12.74387]
[1778446613164,34.95,80624.22,0.0,-0.88627,8e-05,12.74748]
[1778446615697,34.95,80624.51,0.0,-0.88625,8e-05,12.74889]
[1778446615812,34.95,80624.66,0.0,-0.88625,8e-05,12.74935]
[1778446615911,34.95,80632.38,0.0,-0.88561,8e-05,12.80139]
[1778446618932,34.95,80633.17,0.0,-0.88557,8e-05,12.80485]
[1778446623017,34.94,80636.58,0.0,-0.88531,8e-05,12.82623]
[1778446623058,34.94,80636.58,0.0,-0.88531,8e-05,12.82623]
[1778446624978,34.94,80627.24,0.0,-0.8861,8e-05,12.76128]
[1778446625988,34.94,80622.32,0.0,-0.88652,8e-05,12.72725]
[1778446627597,34.94,80622.32,0.0,-0.88652,8e-05,12.72725]
[1778446627811,34.94,80621.99,0.0,-0.88656,8e-05,12.72405]
[1778446628003,34.94,80628.33,0.0,-0.88603,8e-05,12.76723]
[1778446629009,34.94,80634.3,0.0,-0.88554,8e-05,12.8074]
[1778446631401,34.94,80636.32,0.0,-0.88538,8e-05,12.82059]
[1778446631566,34.94,80636.32,0.0,-0.88538,8e-05,12.82059]
[1778446633740,34.93,80639.85,0.0,-0.8851,8e-05,12.84346]
[1778446633809,34.93,80640.45,0.0,-0.88505,8e-05,12.84691]
[1778446634044,34.93,80640.52,0.0,-0.88506,8e-05,12.84675]
[1778446639079,34.93,80639.77,0.0,-0.88516,8e-05,12.83844]
[1778446642309,34.92,80641.42,0.0,-0.88503,8e-05,12.84881]
[1778446644114,34.92,80647.28,0.0,-0.88454,8e-05,12.88885]
[1778446647544,34.92,80649.92,0.0,-0.88432,8e-05,12.90682]
[1778446647561,34.92,80649.92,0.0,-0.88432,8e-05,12.90682]
[1778446648707,34.92,80650.74,0.0,-0.88425,8e-05,12.91227]
[1778446648720,34.92,80653.29,0.0,-0.88404,8e-05,12.92963]
[1778446648809,34.92,80653.29,0.0,-0.88404,8e-05,12.92963]
[1778446651668,34.92,80653.62,0.0,-0.88401,8e-05,12.93177]
[1778446651809,34.92,80653.62,0.0,-0.88405,8e-05,12.92703]
[1778446652170,34.92,80658.02,0.0,-0.88367,8e-05,12.95715]
[1778446655746,34.92,80658.2,0.0,-0.88366,8e-05,12.9581]
[1778446655810,34.92,80658.06,0.0,-0.88368,8e-05,12.95699]
[1778446657205,34.92,80662.52,0.0,-0.8833,8e-05,12.98723]
[1778446660226,34.92,80669.43,0.0,-0.88272,9e-05,13.03407]
[1778446663170,34.92,80671.89,0.0,-0.88252,9e-05,13.05047]
[1778446663311,34.92,80671.89,0.0,-0.88252,9e-05,13.05047]
[1778446665346,34.92,80671.69,0.0,-0.88254,9e-05,13.04855]
[1778446665560,34.92,80671.69,0.0,-0.88254,9e-05,13.04855]
[1778446665662,34.92,80674.2,0.0,-0.88234,9e-05,13.06524]
[1778446671306,34.91,80677.14,0.0,-0.88211,9e-05,13.08366]
[1778446673320,34.91,80684.96,0.0,-0.88145,9e-05,13.13681]
[1778446674327,34.91,80694.98,0.0,-0.88059,9e-05,13.20541]
[1778446675334,34.91,80700.64,0.0,-0.88011,9e-05,13.24396]
[1778446680369,34.91,80697.64,0.0,-0.8804,9e-05,13.22068]
[1778446683391,34.9,80693.57,0.0,-0.88077,9e-05,13.19123]
[1778446684799,34.9,80693.57,0.0,-0.88077,9e-05,13.19123]
[1778446684809,34.9,80693.57,0.0,-0.88077,9e-05,13.19123]
[1778446689962,34.9,80696.85,0.0,-0.88052,9e-05,13.21123]
[1778446690062,34.9,80696.85,0.0,-0.88052,9e-05,13.21123]
[1778446691467,34.9,80695.31,0.0,-0.88066,9e-05,13.20019]
[1778446691558,34.9,80695.31,0.0,-0.88066,9e-05,13.20019]
[1778446692454,34.9,80687.52,0.0,-0.88134,9e-05,13.14572]
[1778446694311,34.9,80686.76,0.0,-0.88141,9e-05,13.14016]
[1778446694561,34.9,80686.76,0.0,-0.88141,9e-05,13.14016]
[1778446695740,34.9,80686.71,0.0,-0.88142,9e-05,13.1395]
[1778446695775,34.89,80687.78,0.0,-0.88133,9e-05,13.14655]
[1778446695807,34.89,80687.78,0.0,-0.88133,9e-05,13.14655]
[1778446700464,34.89,80685.08,0.0,-0.88158,9e-05,13.12673]
[1778446700565,34.89,80685.08,0.0,-0.88158,9e-05,13.12673]
[1778446703531,34.89,80691.21,0.0,-0.88106,9e-05,13.16784]
[1778446705545,34.89,80694.32,0.0,-0.8808,9e-05,13.18858]
[1778446706602,34.89,80694.32,0.0,-0.8808,9e-05,13.18858]
[1778446706810,34.89,80694.32,0.0,-0.8808,9e-05,13.18858]
[1778446707572,34.89,80693.66,0.0,-0.88087,9e-05,13.18368]
[1778446707810,34.89,80693.66,0.0,-0.88087,9e-05,13.18368]
[1778446707673,34.89,80693.68,0.0,-0.88087,9e-05,13.18347]
[1778446710580,34.89,80689.57,0.0,-0.88123,9e-05,13.15417]
[1778446712594,34.89,80688.83,0.0,-0.88134,9e-05,13.14427]
[1778446712812,34.89,80688.83,0.0,-0.88134,9e-05,13.14427]
[1778446714474,34.88,80690.31,0.0,-0.88122,9e-05,13.15388]
[1778446714559,34.88,80690.31,0.0,-0.88122,9e-05,13.15388]
[1778446717283,34.88,80694.9,0.0,-0.88083,9e-05,13.18456]
[1778446717312,34.88,80694.9,0.0,-0.88083,9e-05,13.18456]
[1778446718593,34.88,80694.87,0.0,-0.88084,9e-05,13.18401]
[1778446718642,34.88,80695.34,0.0,-0.8808,9e-05,13.18692]
[1778446722743,34.88,80697.1,0.0,-0.88066,9e-05,13.19805]
[1778446727803,34.88,80697.47,0.0,-0.88066,9e-05,13.19887]
[1778446727812,34.88,80697.47,0.0,-0.88066,9e-05,13.19887]
[1778446734830,34.87,80700.27,0.0,-0.88044,9e-05,13.21598]
[1778446735065,34.87,80700.52,0.0,-0.88042,9e-05,13.21737]
[1778446735410,34.87,80700.52,0.0,-0.88042,9e-05,13.21737]
[1778446735564,34.87,80700.52,0.0,-0.88042,9e-05,13.21737]
[1778446735760,34.87,80700.41,0.0,-0.88044,9e-05,13.21629]
[1778446740795,34.87,80698.48,0.0,-0.88062,9e-05,13.20141]
[1778446741026,34.87,80698.48,0.0,-0.88062,9e-05,13.20141]
[1778446746837,34.86,80699.57,0.0,-0.88055,9e-05,13.20712]
[1778446751872,34.86,80699.36,0.0,-0.88059,9e-05,13.20412]
[1778446757914,34.86,80701.27,0.0,-0.88045,9e-05,13.21541]
[1778446761942,34.86,80705.29,0.0,-0.88012,9e-05,13.24188]
[1778446766977,34.85,80705.3,0.0,-0.88014,9e-05,13.2402]
[1778446773019,34.85,80705.4,0.0,-0.88019,9e-05,13.2343]
[1778446775033,34.85,80712.0,0.0,-0.87963,9e-05,13.2792]
[1778446780070,34.84,80713.54,0.0,-0.87952,9e-05,13.28779]
[1778446785105,34.84,80716.65,0.0,-0.87928,9e-05,13.30703]
[1778446789135,34.84,80725.13,0.0,-0.87857,9e-05,13.36373]
[1778446792156,34.83,80727.22,0.0,-0.87841,9e-05,13.3764]
[1778446797193,34.83,80723.07,0.0,-0.87881,9e-05,13.34455]
[1778446801223,34.82,80714.36,0.0,-0.8796,9e-05,13.28181]
[1778446802230,34.82,80709.76,0.0,-0.88001,9e-05,13.24946]
[1778446804244,34.82,80713.84,0.0,-0.87967,9e-05,13.27669]
[1778446806260,34.82,80719.8,0.0,-0.87916,9e-05,13.31691]
[1778446811298,34.81,80720.7,0.0,-0.87912,9e-05,13.32036]
[1778446816335,34.81,80720.02,0.0,-0.87921,9e-05,13.31283]
[1778446821370,34.8,80720.95,0.0,-0.87917,9e-05,13.31646]
[1778446823384,34.8,80716.46,0.0,-0.87957,9e-05,13.28422]
[1778446826405,34.8,80721.08,0.0,-0.87919,9e-05,13.31458]
[1778446827412,34.8,80726.06,0.0,-0.87877,9e-05,13.34854]
[1778446829376,34.79,80725.97,0.0,-0.87878,9e-05,13.34735]
[1778446829559,34.79,80725.97,0.0,-0.87878,9e-05,13.34735]
[1778446835470,34.79,80736.22,0.0,-0.87797,9e-05,13.40968]
[1778446836477,34.79,80751.66,0.0,-0.87662,9e-05,13.51637]
[1778446837484,34.78,80753.95,0.0,-0.87643,9e-05,13.53145]
[1778446842519,34.78,80752.81,0.0,-0.87656,9e-05,13.52092]
[1778446843363,34.78,80752.81,0.0,-0.87656,9e-05,13.52092]
[1778446843560,34.78,80752.81,0.0,-0.87656,9e-05,13.52092]
[1778446845546,34.78,80761.07,0.0,-0.87584,9e-05,13.57744]
[1778446846552,34.78,80755.56,0.0,-0.87634,9e-05,13.53825]
[1778446847559,34.77,80762.08,0.0,-0.87577,9e-05,13.58328]
[1778446848567,34.77,80775.96,0.0,-0.87453,9e-05,13.68012]
[1778446849592,34.77,80775.96,0.0,-0.87453,9e-05,13.68012]
[1778446849643,34.77,80783.09,0.0,-0.8739,9e-05,13.72926]
[1778446850580,34.77,80787.37,0.0,-0.87352,9e-05,13.75872]
[1778446855127,34.77,80788.44,0.0,-0.87345,9e-05,13.76414]
[1778446855228,34.77,80788.44,0.0,-0.87345,9e-05,13.76414]
[1778446859643,34.76,80784.94,0.0,-0.8738,9e-05,13.73706]
[1778446864680,34.76,80788.75,0.0,-0.87349,9e-05,13.76137]
[1778446866211,34.76,80789.94,0.0,-0.87339,9e-05,13.7692]
[1778446866313,34.76,80789.94,0.0,-0.87339,9e-05,13.7692]
[1778446866698,34.76,80789.71,0.0,-0.87342,9e-05,13.76709]
[1778446867536,34.76,80789.71,0.0,-0.87342,9e-05,13.76709]
[1778446867560,34.76,80789.71,0.0,-0.87342,9e-05,13.76709]
[1778446872740,34.75,80789.04,0.0,-0.87351,9e-05,13.75955]
[1778446874176,34.75,80790.98,0.0,-0.87335,9e-05,13.77265]
[1778446874755,34.75,80793.26,0.0,-0.87315,9e-05,13.78811]
[1778446875338,34.75,80793.26,0.0,-0.87315,9e-05,13.78811]
[1778446877120,34.75,80794.31,0.0,-0.87307,9e-05,13.79441]
[1778446877483,34.75,80794.31,0.0,-0.87307,9e-05,13.79441]
[1778446877775,34.75,80794.66,0.0,-0.87304,9e-05,13.79633]
[1778446879789,34.75,80802.31,0.0,-0.87236,9e-05,13.84884]
[1778446881803,34.74,80800.08,0.0,-0.87258,9e-05,13.83194]
[1778446882810,34.74,80789.76,0.0,-0.87352,9e-05,13.75905]
[1778446883303,34.74,80789.76,0.0,-0.87352,9e-05,13.75905]
[1778446883310,34.74,80789.76,0.0,-0.87352,9e-05,13.75905]
[1778446883817,34.74,80789.16,0.0,-0.87358,9e-05,13.75434]
[1778446884560,34.74,80789.16,0.0,-0.87358,9e-05,13.75434]
[1778446884813,34.74,80789.16,0.0,-0.87358,9e-05,13.75434]
[1778446885832,34.74,80778.76,0.0,-0.87453,9e-05,13.68061]
[1778446886838,34.74,80769.59,0.0,-0.87536,9e-05,13.61596]
[1778446887268,34.74,80769.59,0.0,-0.87536,9e-05,13.61596]
[1778446887309,34.74,80769.59,0.0,-0.87536,9e-05,13.61596]
[1778446887845,34.74,80768.14,0.0,-0.8755,9e-05,13.60504]
[1778446888568,34.74,80768.14,0.0,-0.8755,9e-05,13.60504]
[1778446888816,34.74,80768.14,0.0,-0.8755,9e-05,13.60504]
[1778446892880,34.73,80779.2,0.0,-0.87459,9e-05,13.67401]
[1778446893887,34.73,80785.79,0.0,-0.87401,9e-05,13.71939]
[1778446894862,34.73,80785.79,0.0,-0.87401,9e-05,13.71939]
[1778446894894,34.73,80789.11,0.0,-0.87372,9e-05,13.74184]
[1778446895901,34.72,80793.05,0.0,-0.87338,9e-05,13.76861]
[1778446896322,34.72,80793.05,0.0,-0.87338,9e-05,13.76861]
[1778446896908,34.72,80798.24,0.0,-0.87292,9e-05,13.80412]
[1778446897909,34.72,80798.24,0.0,-0.87292,9e-05,13.80412]
[1778446898064,34.72,80799.33,0.0,-0.87283,9e-05,13.81086]
[1778446903957,34.71,80798.69,0.0,-0.87296,9e-05,13.80093]
[1778446905186,34.71,80798.4,0.0,-0.873,9e-05,13.79802]
[1778446905310,34.71,80798.4,0.0,-0.873,9e-05,13.79802]
[1778446905972,34.71,80800.48,0.0,-0.87282,9e-05,13.81175]
[1778446906928,34.71,80800.48,0.0,-0.87282,9e-05,13.81175]
[1778446907065,34.71,80801.38,0.0,-0.87275,9e-05,13.81718]
[1778446910000,34.7,80817.79,0.0,-0.87129,9e-05,13.93008]
[1778446910929,34.7,80817.79,0.0,-0.87129,9e-05,13.93008]
[1778446911030,34.7,80813.63,0.0,-0.87168,9e-05,13.90013]
[1778446913037,34.7,80812.26,0.0,-0.87182,9e-05,13.88981]
[1778446913024,34.7,80805.33,0.0,-0.87245,9e-05,13.84047]
[1778446914031,34.7,80777.88,0.0,-0.87494,9e-05,13.64752]
[1778446915038,34.7,80770.78,0.0,-0.87558,9e-05,13.59754]
[1778446920027,34.69,80769.7,0.0,-0.87569,9e-05,13.58888]
[1778446920070,34.69,80767.67,0.0,-0.87587,9e-05,13.57445]
[1778446925525,34.69,80766.54,0.0,-0.87599,9e-05,13.56551]
[1778446925561,34.69,80766.54,0.0,-0.87599,9e-05,13.56551]
[1778446928049,34.69,80765.39,0.0,-0.87609,9e-05,13.55709]
[1778446928069,34.69,80764.97,0.0,-0.87613,9e-05,13.55398]
[1778446928129,34.69,80764.93,0.0,-0.87614,9e-05,13.55353]
[1778446931157,34.69,80775.66,0.0,-0.87519,9e-05,13.62802]
[1778446932101,34.69,80775.66,0.0,-0.87519,9e-05,13.62802]
[1778446932128,34.69,80775.66,0.0,-0.87519,9e-05,13.62802]
[1778446932370,34.69,80789.34,0.0,-0.87396,9e-05,13.7235]
[1778446933171,34.69,80789.79,0.0,-0.87393,9e-05,13.72626]
[1778446934853,34.69,80789.79,0.0,-0.87393,9e-05,13.72626]
[1778446935061,34.69,80789.79,0.0,-0.87393,9e-05,13.72626]
[1778446937429,34.69,80791.6,0.0,-0.87378,9e-05,13.73772]
[1778446937559,34.69,80791.6,0.0,-0.87378,9e-05,13.73772]
[1778446937642,34.68,80795.04,0.0,-0.87348,9e-05,13.76098]
[1778446940220,34.68,80800.83,0.0,-0.87297,9e-05,13.80068]
[1778446941227,34.68,80814.45,0.0,-0.87174,9e-05,13.89583]
[1778446942234,34.68,80818.51,0.0,-0.87138,9e-05,13.92379]
[1778446943814,34.68,80818.51,0.0,-0.87138,9e-05,13.92379]
[1778446944063,34.68,80818.51,0.0,-0.87138,9e-05,13.92379]
[1778446945255,34.68,80824.49,0.0,-0.87086,9e-05,13.964]
[1778446946272,34.68,80827.94,0.0,-0.87055,9e-05,13.9876]
[1778446947837,34.68,80827.94,0.0,-0.87055,9e-05,13.9876]
[1778446948062,34.68,80827.94,0.0,-0.87055,9e-05,13.9876]
[1778446947860,34.67,80828.06,0.0,-0.87055,9e-05,13.98729]
[1778446948286,34.67,80830.99,0.0,-0.87028,9e-05,14.00792]
[1778446950113,34.67,80831.11,0.0,-0.87028,9e-05,14.0083]
[1778446950313,34.67,80831.11,0.0,-0.87028,9e-05,14.0083]
[1778446951307,34.67,80839.6,0.0,-0.86955,9e-05,14.06261]
[1778446952314,34.67,80847.42,0.0,-0.86883,9e-05,14.11722]
[1778446954047,34.67,80847.42,0.0,-0.86883,9e-05,14.11722]
[1778446953321,34.67,80850.54,0.0,-0.86855,9e-05,14.13862]
[1778446955335,34.67,80856.25,0.0,-0.86804,9e-05,14.17766]
[1778446956342,34.66,80862.23,0.0,-0.86749,9e-05,14.21923]
[1778446958356,34.66,80868.39,0.0,-0.86693,9e-05,14.2619]
[1778446959474,34.66,80868.39,0.0,-0.86693,9e-05,14.2619]
[1778446959562,34.66,80868.39,0.0,-0.86693,9e-05,14.2619]
[1778446961378,34.66,80882.94,0.0,-0.86558,9e-05,14.36366]
[1778446962385,34.66,80885.65,0.0,-0.86533,9e-05,14.38251]
[1778446963995,34.66,80885.65,0.0,-0.86533,9e-05,14.38251]
[1778446964191,34.66,80885.65,0.0,-0.86533,9e-05,14.38251]
[1778446964399,34.66,80899.5,0.0,-0.86403,9e-05,14.47996]
[1778446965406,34.66,80905.32,0.0,-0.86348,0.0001,14.5206]
[1778446968118,34.66,80906.27,0.0,-0.86341,0.0001,14.52652]
[1778446968427,34.65,80908.16,0.0,-0.86323,0.0001,14.53937]
[1778446971448,34.65,80914.93,0.0,-0.86261,0.0001,14.58566]
[1778446972455,34.65,80917.79,0.0,-0.86234,0.0001,14.60564]
[1778446975087,34.65,80917.66,0.0,-0.86236,0.0001,14.60433]
[1778446974471,34.65,80922.23,0.0,-0.86193,0.0001,14.63645]
[1778446975478,34.65,80932.12,0.0,-0.86098,0.0001,14.70643]
[1778446977492,34.65,80935.35,0.0,-0.86069,0.0001,14.72818]
[1778446978898,34.65,80935.35,0.0,-0.86069,0.0001,14.72818]
[1778446978935,34.64,80935.51,0.0,-0.86069,0.0001,14.72826]
[1778446982527,34.64,80927.45,0.0,-0.86148,0.0001,14.66947]
[1778446985548,34.64,80928.36,0.0,-0.86141,0.0001,14.67473]
[1778446989522,34.64,80928.37,0.0,-0.86143,0.0001,14.67359]
[1778446991282,34.63,80932.37,0.0,-0.86106,0.0001,14.70119]
[1778446991314,34.63,80932.37,0.0,-0.86106,0.0001,14.70119]
[1778446992597,34.63,80927.29,0.0,-0.86156,0.0001,14.6641]
[1778446993604,34.63,80924.55,0.0,-0.86183,0.0001,14.64414]
[1778446998639,34.63,80927.69,0.0,-0.86156,0.0001,14.66444]
[1778447000653,34.63,80930.94,0.0,-0.86125,0.0001,14.68675]
[1778447002510,34.63,80933.21,0.0,-0.86104,0.0001,14.70249]
[1778447002561,34.63,80933.21,0.0,-0.86104,0.0001,14.70249]
[1778447007702,34.62,80930.41,0.0,-0.86136,0.0001,14.67923]
[1778447009123,34.62,80930.41,0.0,-0.86136,0.0001,14.67923]
[1778447008709,34.62,80922.8,0.0,-0.86209,0.0001,14.62463]
[1778447009311,34.62,80922.8,0.0,-0.86209,0.0001,14.62463]
[1778447009717,34.62,80919.95,0.0,-0.86237,0.0001,14.60394]
[1778447010724,34.62,80912.33,0.0,-0.86311,0.0001,14.54935]
[1778447012738,34.62,80915.47,0.0,-0.86285,0.0001,14.56645]
[1778447013219,34.62,80915.47,0.0,-0.86285,0.0001,14.56645]
[1778447013745,34.61,80909.96,0.0,-0.86338,0.0001,14.52693]
[1778447015418,34.61,80908.87,0.0,-0.86349,0.0001,14.51888]
[1778447015759,34.61,80908.38,0.0,-0.86354,0.0001,14.51511]
[1778447017773,34.61,80904.13,0.0,-0.86395,0.0001,14.48413]
[1778447018780,34.61,80900.38,0.0,-0.86432,9e-05,14.45704]
[1778447019787,34.61,80904.81,0.0,-0.8639,0.0001,14.4883]
[1778447020432,34.61,80904.81,0.0,-0.8639,0.0001,14.4883]
[1778447020794,34.61,80879.43,0.0,-0.8663,9e-05,14.30818]
[1778447021801,34.61,80875.68,0.0,-0.86667,9e-05,14.28029]
[1778447022911,34.61,80875.68,0.0,-0.86667,9e-05,14.28029]
[1778447022975,34.61,80874.1,0.0,-0.86682,9e-05,14.26861]
[1778447023211,34.61,80874.1,0.0,-0.86682,9e-05,14.26861]
[1778447023364,34.61,80874.1,0.0,-0.86682,9e-05,14.26861]
[1778447023585,34.61,80874.1,0.0,-0.86682,9e-05,14.26861]
[1778447023815,34.61,80874.55,0.0,-0.86679,9e-05,14.27134]
[1778447024335,34.61,80874.55,0.0,-0.86679,9e-05,14.27134]
[1778447028035,34.6,80874.34,0.0,-0.86682,9e-05,14.26849]
[1778447028059,34.6,80874.34,0.0,-0.86682,9e-05,14.26849]
[1778447028058,34.6,80872.62,0.0,-0.86699,9e-05,14.25586]
[1778447030864,34.6,80867.78,0.0,-0.86746,9e-05,14.22034]
[1778447032878,34.6,80874.25,0.0,-0.86687,9e-05,14.26542]
[1778447033976,34.6,80874.25,0.0,-0.86687,9e-05,14.26542]
[1778447034062,34.6,80874.25,0.0,-0.86687,9e-05,14.26542]
[1778447040934,34.59,80872.52,0.0,-0.86707,9e-05,14.2498]
[1778447044476,34.59,80876.4,0.0,-0.86673,9e-05,14.27611]
[1778447044566,34.59,80876.4,0.0,-0.86673,9e-05,14.27611]
[1778447047984,34.59,80870.78,0.0,-0.86728,9e-05,14.23455]
[1778447048811,34.59,80870.78,0.0,-0.86728,9e-05,14.23455]
[1778447049073,34.59,80870.78,0.0,-0.86728,9e-05,14.23455]
[1778447049998,34.59,80872.39,0.0,-0.86713,9e-05,14.24525]
[1778447055034,34.58,80868.12,0.0,-0.86756,9e-05,14.21305]
[1778447055297,34.58,80868.12,0.0,-0.86756,9e-05,14.21305]
[1778447055314,34.58,80868.12,0.0,-0.86756,9e-05,14.21305]
[1778447056041,34.58,80861.7,0.0,-0.86816,9e-05,14.16724]
[1778447058055,34.58,80858.18,0.0,-0.8685,9e-05,14.14181]
[1778447058752,34.58,80858.18,0.0,-0.8685,9e-05,14.14181]
[1778447058810,34.58,80858.18,0.0,-0.8685,9e-05,14.14181]
[1778447059062,34.58,80857.97,0.0,-0.86852,9e-05,14.14009]
[1778447062083,34.58,80852.9,0.0,-0.869,9e-05,14.10354]
[1778447064102,34.58,80841.44,0.0,-0.87006,9e-05,14.02218]
[1778447064572,34.58,80841.44,0.0,-0.87006,9e-05,14.02218]
[1778447064810,34.58,80841.44,0.0,-0.87006,9e-05,14.02218]
[1778447065109,34.58,80838.63,0.0,-0.87032,9e-05,14.00226]
[1778447067123,34.58,80834.29,0.0,-0.87073,9e-05,13.97154]
[1778447070144,34.58,80822.17,0.0,-0.87184,9e-05,13.88551]
[1778447072631,34.58,80819.46,0.0,-0.87214,9e-05,13.86102]
[1778447072810,34.58,80819.46,0.0,-0.87214,9e-05,13.86102]
[1778447074172,34.57,80807.36,0.0,-0.87325,9e-05,13.77507]
[1778447075180,34.57,80802.47,0.0,-0.8737,9e-05,13.74027]
[1778447076802,34.57,80801.15,0.0,-0.87382,9e-05,13.73064]
[1778447076810,34.57,80801.15,0.0,-0.87382,9e-05,13.73064]
[1778447079209,34.57,80792.52,0.0,-0.87461,9e-05,13.66909]
[1778447080527,34.57,80792.52,0.0,-0.87461,9e-05,13.66909]
[1778447080559,34.57,80792.52,0.0,-0.87461,9e-05,13.66909]
[1778447084401,34.57,80799.67,0.0,-0.87398,9e-05,13.71817]
[1778447084560,34.57,80799.67,0.0,-0.87398,9e-05,13.71817]
[1778447084661,34.57,80807.26,0.0,-0.8733,9e-05,13.77123]
[1778447086258,34.57,80809.11,0.0,-0.87314,9e-05,13.78357]
[1778447088834,34.57,80809.15,0.0,-0.87314,9e-05,13.7835]
[1778447089061,34.57,80809.15,0.0,-0.87314,9e-05,13.7835]
[1778447089068,34.56,80792.93,0.0,-0.87461,9e-05,13.66886]
[1778447094050,34.56,80789.34,0.0,-0.87495,9e-05,13.64295]
[1778447094062,34.56,80789.34,0.0,-0.87495,9e-05,13.64295]
[1778447094163,34.56,80789.55,0.0,-0.87493,9e-05,13.64398]
[1778447096065,34.56,80789.55,0.0,-0.87493,9e-05,13.64398]
[1778447096322,34.56,80788.94,0.0,-0.87499,9e-05,13.63925]
[1778447099714,34.56,80789.65,0.0,-0.87494,9e-05,13.64375]
[1778447101959,34.56,80787.73,0.0,-0.87512,9e-05,13.6298]
[1778447102060,34.55,80845.29,0.0,-0.86998,9e-05,14.02745]
[1778447104932,34.53,80845.31,0.0,-0.87007,9e-05,14.02025]
[1778447105060,34.53,80845.31,0.0,-0.87007,9e-05,14.02025]
[1778447105099,34.53,80730.43,0.0,-0.8804,9e-05,13.21322]
[1778447107104,34.53,80727.24,0.0,-0.88067,9e-05,13.191]
[1778447107179,34.53,80727.24,0.0,-0.88067,9e-05,13.191]
[1778447111325,34.54,80726.9,0.0,-0.88064,9e-05,13.19387]
[1778447111568,34.54,80726.9,0.0,-0.88064,9e-05,13.19387]
[1778447111662,34.54,80788.57,0.0,-0.87518,9e-05,13.62541]
[1778447112442,34.54,80789.26,0.0,-0.87512,9e-05,13.62994]
[1778447114676,34.54,80789.26,0.0,-0.87512,9e-05,13.62994]
[1778447114809,34.54,80789.26,0.0,-0.87512,9e-05,13.62994]
[1778447117547,34.54,80787.44,0.0,-0.8753,9e-05,13.61588]
[1778447124163,34.53,80783.01,0.0,-0.87572,9e-05,13.58317]
[1778447124311,34.53,80783.04,0.0,-0.87572,9e-05,13.58313]
[1778447124526,34.53,80781.62,0.0,-0.87585,9e-05,13.57292]
[1778447126540,34.53,80777.28,0.0,-0.87624,9e-05,13.54204]
[1778447129561,34.53,80781.4,0.0,-0.87588,9e-05,13.5704]
[1778447134603,34.53,80780.97,0.0,-0.87597,9e-05,13.56179]
[1778447139638,34.53,80780.8,0.0,-0.87599,9e-05,13.55963]
[1778447144673,34.53,80783.34,0.0,-0.87578,9e-05,13.5766]
[1778447148712,34.53,80794.33,0.0,-0.8748,9e-05,13.65311]
[1778447150725,34.53,80800.83,0.0,-0.87421,9e-05,13.69868]
[1778447151733,34.53,80806.86,0.0,-0.87367,9e-05,13.74118]
[1778447152739,34.53,80811.58,0.0,-0.87324,9e-05,13.77473]
[1778447154753,34.53,80813.47,0.0,-0.87306,9e-05,13.78849]
[1778447159788,34.53,80816.24,0.0,-0.87279,9e-05,13.80889]
[1778447160882,34.53,80816.24,0.0,-0.87279,9e-05,13.80889]
[1778447162064,34.53,80817.62,0.0,-0.87266,9e-05,13.81893]
[1778447162809,34.53,80809.73,0.0,-0.87338,9e-05,13.76327]
[1778447164823,34.53,80819.98,0.0,-0.87245,9e-05,13.83567]
[1778447166837,34.53,80822.08,0.0,-0.87225,9e-05,13.85073]
[1778447168865,34.53,80822.27,0.0,-0.87223,9e-05,13.85214]
[1778447169059,34.53,80822.27,0.0,-0.87223,9e-05,13.85214]
[1778447169068,34.53,80822.48,0.0,-0.87221,9e-05,13.85374]
[1778447171839,34.53,80822.34,0.0,-0.87223,9e-05,13.85285]
[1778447171878,34.53,80822.34,0.0,-0.87223,9e-05,13.85285]
[1778447172884,34.53,80811.44,0.0,-0.87322,9e-05,13.77587]
[1778447175780,34.53,80814.12,0.0,-0.87298,9e-05,13.79454]
[1778447175810,34.53,80814.12,0.0,-0.87298,9e-05,13.79454]
[1778447175904,34.53,80813.74,0.0,-0.87302,9e-05,13.79172]
[1778447176911,34.53,80823.08,0.0,-0.87216,9e-05,13.85769]
[1778447177918,34.53,80831.45,0.0,-0.8714,9e-05,13.91679]
[1778447182953,34.53,80829.04,0.0,-0.87162,9e-05,13.89955]
[1778447186981,34.53,80817.17,0.0,-0.87271,9e-05,13.81573]
[1778447188065,34.53,80817.17,0.0,-0.87271,9e-05,13.81573]
[1778447188074,34.53,80816.68,0.0,-0.87275,9e-05,13.81237]
[1778447190279,34.53,80813.96,0.0,-0.873,9e-05,13.7933]
[1778447190313,34.53,80813.96,0.0,-0.873,9e-05,13.7933]
[1778447190406,34.53,80813.71,0.0,-0.87302,9e-05,13.79167]
[1778447190567,34.53,80813.71,0.0,-0.87302,9e-05,13.79167]
[1778447191009,34.53,80813.76,0.0,-0.87304,9e-05,13.7876]
[1778447194087,34.53,80812.42,0.0,-0.87317,9e-05,13.7779]
[1778447194310,34.53,80812.42,0.0,-0.87317,9e-05,13.7779]
[1778447198061,34.53,80801.67,0.0,-0.87415,9e-05,13.70177]
[1778447199068,34.53,80796.3,0.0,-0.87464,9e-05,13.66369]
[1778447200794,34.53,80796.49,0.0,-0.87463,9e-05,13.66478]
[1778447200811,34.53,80796.49,0.0,-0.87463,9e-05,13.66478]
[1778447201741,34.53,80795.79,0.0,-0.87469,9e-05,13.65961]
[1778447201810,34.53,80795.79,0.0,-0.87469,9e-05,13.65961]
[1778447202089,34.53,80796.27,0.0,-0.87465,9e-05,13.66275]
[1778447204734,34.53,80797.72,0.0,-0.87453,9e-05,13.67245]
[1778447204808,34.53,80797.72,0.0,-0.87453,9e-05,13.67245]
[1778447206117,34.52,80806.9,0.0,-0.8737,9e-05,13.73654]
[1778447207124,34.52,80811.61,0.0,-0.87328,9e-05,13.76965]
[1778447209481,34.52,80813.34,0.0,-0.87312,9e-05,13.7816]
[1778447209561,34.52,80813.34,0.0,-0.87312,9e-05,13.7816]
[1778447210145,34.52,80822.52,0.0,-0.87229,9e-05,13.8462]
[1778447211152,34.52,80824.97,0.0,-0.87207,9e-05,13.86328]
[1778447212685,34.52,80825.66,0.0,-0.87201,9e-05,13.86791]
[1778447212814,34.52,80825.66,0.0,-0.87201,9e-05,13.86791]
[1778447212872,34.52,80825.66,0.0,-0.87201,9e-05,13.86791]
[1778447213061,34.52,80825.66,0.0,-0.87201,9e-05,13.86791]
[1778447213166,34.52,80825.7,0.0,-0.87201,9e-05,13.86795]
[1778447218981,34.52,80828.51,0.0,-0.87176,9e-05,13.88677]
[1778447219065,34.52,80828.51,0.0,-0.87176,9e-05,13.88677]
[1778447220215,34.52,80835.36,0.0,-0.87114,9e-05,13.93436]
[1778447222229,34.52,80830.25,0.0,-0.87162,9e-05,13.89791]
[1778447225290,34.52,80826.52,0.0,-0.87196,9e-05,13.87165]
[1778447225311,34.52,80826.52,0.0,-0.87196,9e-05,13.87165]
[1778447227267,34.52,80831.51,0.0,-0.8715,9e-05,13.90712]
[1778447229281,34.52,80835.12,0.0,-0.87117,9e-05,13.93262]
[1778447229713,34.52,80835.12,0.0,-0.87117,9e-05,13.93262]
[1778447229816,34.52,80835.12,0.0,-0.87117,9e-05,13.93262]
[1778447230031,34.52,80835.12,0.0,-0.87117,9e-05,13.93262]
[1778447230068,34.52,80835.12,0.0,-0.87117,9e-05,13.93262]
[1778447230288,34.52,80835.04,0.0,-0.87117,9e-05,13.93204]
[1778447235323,34.52,80836.66,0.0,-0.87103,9e-05,13.94342]
[1778447238700,34.52,80837.62,0.0,-0.87094,9e-05,13.9501]
[1778447238813,34.52,80837.62,0.0,-0.87094,9e-05,13.9501]
[1778447240358,34.52,80845.66,0.0,-0.8702,9e-05,14.00687]
[1778447242372,34.52,80848.95,0.0,-0.8699,9e-05,14.0299]
[1778447243738,34.52,80850.68,0.0,-0.86974,9e-05,14.04201]
[1778447243811,34.52,80850.68,0.0,-0.86974,9e-05,14.04201]
[1778447246288,34.52,80850.55,0.0,-0.86975,9e-05,14.04093]
[1778447246313,34.52,80850.55,0.0,-0.86975,9e-05,14.04093]
[1778447247786,34.52,80853.55,0.0,-0.86948,9e-05,14.06186]
[1778447247816,34.52,80853.55,0.0,-0.86948,9e-05,14.06186]
[1778447247887,34.52,80853.72,0.0,-0.86947,9e-05,14.06289]
[1778447249424,34.52,80847.27,0.0,-0.87007,9e-05,14.01689]
[1778447251436,34.52,80844.91,0.0,-0.87032,9e-05,13.99545]
[1778447252732,34.52,80844.91,0.0,-0.87032,9e-05,13.99545]
[1778447252811,34.52,80844.91,0.0,-0.87032,9e-05,13.99545]
[1778447253450,34.52,80852.81,0.0,-0.8696,9e-05,14.05121]
[1778447254457,34.51,80861.77,0.0,-0.86877,9e-05,14.11453]
[1778447255464,34.51,80863.16,0.0,-0.86864,9e-05,14.12415]
[1778447256535,34.51,80863.16,0.0,-0.86864,9e-05,14.12415]
[1778447256561,34.51,80863.16,0.0,-0.86864,9e-05,14.12415]
[1778447257478,34.51,80856.23,0.0,-0.86929,9e-05,14.07454]
[1778447258485,34.51,80849.92,0.0,-0.86988,9e-05,14.02969]
[1778447259492,34.51,80844.73,0.0,-0.87036,9e-05,13.99285]
[1778447262025,34.51,80843.12,0.0,-0.87051,9e-05,13.98141]
[1778447262068,34.51,80843.12,0.0,-0.87051,9e-05,13.98141]
[1778447263141,34.51,80843.28,0.0,-0.87049,9e-05,13.98246]
[1778447263310,34.51,80843.28,0.0,-0.87049,9e-05,13.98246]
[1778447263242,34.51,80842.84,0.0,-0.87054,9e-05,13.97931]
[1778447268209,34.51,80842.71,0.0,-0.87055,9e-05,13.97827]
[1778447268311,34.51,80842.71,0.0,-0.87055,9e-05,13.97827]
[1778447273590,34.51,80841.57,0.0,-0.87066,9e-05,13.96997]
[1778447277536,34.51,80840.21,0.0,-0.87078,9e-05,13.96029]
[1778447277563,34.51,80840.21,0.0,-0.87078,9e-05,13.96029]
[1778447278867,34.51,80839.74,0.0,-0.87083,9e-05,13.95695]
[1778447279061,34.51,80839.74,0.0,-0.87083,9e-05,13.95695]
[1778447279100,34.51,80839.64,0.0,-0.87084,9e-05,13.95621]
[1778447280955,34.51,80839.52,0.0,-0.87085,9e-05,13.95536]
[1778447281061,34.51,80839.52,0.0,-0.87085,9e-05,13.95536]
[1778447282653,34.51,80834.22,0.0,-0.87134,9e-05,13.91785]
[1778447285382,34.51,80832.68,0.0,-0.87148,9e-05,13.907]
[1778447285564,34.51,80832.83,0.0,-0.87146,9e-05,13.90806]
[1778447285822,34.51,80832.83,0.0,-0.87146,9e-05,13.90806]
[1778447286065,34.51,80832.83,0.0,-0.87146,9e-05,13.90806]
[1778447286166,34.51,80833.05,0.0,-0.87144,9e-05,13.9097]
[1778447288235,34.51,80834.75,0.0,-0.87129,9e-05,13.92171]
[1778447288314,34.51,80834.75,0.0,-0.87129,9e-05,13.92171]
[1778447293730,34.51,80836.7,0.0,-0.87111,9e-05,13.93552]
[1778447296636,34.51,80835.85,0.0,-0.87118,9e-05,13.92953]
[1778447296814,34.51,80835.85,0.0,-0.87118,9e-05,13.92953]
[1778447297177,34.51,80835.85,0.0,-0.87118,9e-05,13.92953]
[1778447297310,34.51,80835.85,0.0,-0.87118,9e-05,13.92953]
[1778447297411,34.51,80833.25,0.0,-0.87142,9e-05,13.9112]
[1778447298250,34.51,80833.25,0.0,-0.87142,9e-05,13.9112]
[1778447298310,34.51,80833.25,0.0,-0.87142,9e-05,13.9112]
[1778447301042,34.51,80834.84,0.0,-0.87127,9e-05,13.92252]
[1778447301062,34.51,80834.84,0.0,-0.87127,9e-05,13.92252]
[1778447303888,34.51,80836.24,0.0,-0.87115,9e-05,13.93248]
[1778447304062,34.51,80836.24,0.0,-0.87115,9e-05,13.93248]
[1778447305254,34.51,80836.55,0.0,-0.87112,9e-05,13.93466]
[1778447305309,34.51,80836.55,0.0,-0.87112,9e-05,13.93466]
[1778447305354,34.51,80837.79,0.0,-0.871,9e-05,13.94341]
[1778447308921,34.51,80838.1,0.0,-0.87097,9e-05,13.94558]
[1778447309066,34.51,80838.1,0.0,-0.87097,9e-05,13.94558]
[1778447312863,34.51,80828.59,0.0,-0.87188,9e-05,13.87379]
[1778447314901,34.51,80829.43,0.0,-0.87181,9e-05,13.87974]
[1778447315058,34.51,80829.43,0.0,-0.87181,9e-05,13.87974]
[1778447315111,34.51,80833.54,0.0,-0.87143,9e-05,13.90892]
[1778447316284,34.51,80833.54,0.0,-0.87143,9e-05,13.90892]
[1778447316311,34.51,80833.54,0.0,-0.87143,9e-05,13.90892]
[1778447316351,34.51,80834.56,0.0,-0.87133,9e-05,13.91615]
[1778447320061,34.51,80834.37,0.0,-0.87135,9e-05,13.91483]
[1778447320311,34.51,80834.37,0.0,-0.87135,9e-05,13.91483]
[1778447321926,34.51,80839.98,0.0,-0.87083,9e-05,13.95452]
[1778447323383,34.51,80839.98,0.0,-0.87083,9e-05,13.95452]
[1778447323560,34.51,80839.0,0.0,-0.87092,9e-05,13.94756]
[1778447324140,34.51,80839.0,0.0,-0.87092,9e-05,13.94756]
[1778447324314,34.51,80839.0,0.0,-0.87092,9e-05,13.94756]
[1778447324415,34.51,80839.55,0.0,-0.87087,9e-05,13.95141]
[1778447328753,34.51,80842.61,0.0,-0.87059,9e-05,13.97292]
[1778447328812,34.51,80842.61,0.0,-0.87059,9e-05,13.97292]
[1778447331997,34.51,80849.88,0.0,-0.86993,9e-05,14.02414]
[1778447332847,34.51,80849.88,0.0,-0.86993,9e-05,14.02414]
[1778447333061,34.51,80849.88,0.0,-0.86993,9e-05,14.02414]
[1778447333690,34.51,80849.88,0.0,-0.86993,9e-05,14.02391]
[1778447333814,34.51,80849.88,0.0,-0.86993,9e-05,14.02391]
[1778447334011,34.51,80848.71,0.0,-0.87004,9e-05,14.01563]
[1778447339046,34.51,80848.21,0.0,-0.87009,9e-05,14.01151]
[1778447342067,34.51,80842.59,0.0,-0.87061,9e-05,13.97148]
[1778447342522,34.51,80842.59,0.0,-0.87061,9e-05,13.97148]
[1778447342562,34.51,80842.59,0.0,-0.87061,9e-05,13.97148]
[1778447346166,34.51,80836.73,0.0,-0.87115,9e-05,13.93]
[1778447346316,34.51,80836.73,0.0,-0.87115,9e-05,13.93]
[1778447348337,34.51,80835.02,0.0,-0.87131,9e-05,13.91794]
[1778447348413,34.51,80833.48,0.0,-0.87145,9e-05,13.90708]
[1778447348562,34.51,80833.48,0.0,-0.87145,9e-05,13.90708]
[1778447351987,34.51,80833.26,0.0,-0.87147,9e-05,13.90562]
[1778447352066,34.51,80833.26,0.0,-0.87147,9e-05,13.90562]
[1778447357173,34.51,80832.51,0.0,-0.87154,9e-05,13.90048]
[1778447361368,34.51,80832.47,0.0,-0.87154,9e-05,13.90022]
[1778447361562,34.51,80832.32,0.0,-0.87155,9e-05,13.89919]
[1778447362425,34.51,80832.32,0.0,-0.87155,9e-05,13.89919]
[1778447362562,34.51,80832.32,0.0,-0.87155,9e-05,13.89919]
[1778447363215,34.51,80832.28,0.0,-0.87156,9e-05,13.89893]
[1778447368250,34.51,80830.92,0.0,-0.87168,9e-05,13.88938]
[1778447373473,34.51,80831.04,0.0,-0.8717,9e-05,13.8857]
[1778447373572,34.51,80830.85,0.0,-0.87172,9e-05,13.88437]
[1778447377545,34.51,80834.29,0.0,-0.87141,9e-05,13.90867]
[1778447377557,34.51,80834.29,0.0,-0.87141,9e-05,13.90867]
[1778447378320,34.51,80833.07,0.0,-0.87152,9e-05,13.90003]
[1778447380058,34.51,80833.0,0.0,-0.87152,9e-05,13.89953]
[1778447386376,34.51,80830.63,0.0,-0.87174,9e-05,13.88272]
[1778447391413,34.51,80830.17,0.0,-0.87178,9e-05,13.87948]
[1778447394241,34.51,80830.11,0.0,-0.87179,9e-05,13.87907]
[1778447394312,34.51,80830.11,0.0,-0.87179,9e-05,13.87907]
[1778447395184,34.51,80830.28,0.0,-0.87177,9e-05,13.88027]
[1778447395313,34.51,80830.28,0.0,-0.87177,9e-05,13.88027]
[1778447395443,34.51,80830.33,0.0,-0.87177,9e-05,13.88062]
[1778447400478,34.51,80831.07,0.0,-0.8717,9e-05,13.8858]
[1778447402862,34.51,80830.23,0.0,-0.87178,9e-05,13.87983]
[1778447403060,34.51,80830.23,0.0,-0.87178,9e-05,13.87983]
[1778447411555,34.51,80830.84,0.0,-0.87173,9e-05,13.88403]
[1778447416590,34.51,80831.2,0.0,-0.87169,9e-05,13.88652]
[1778447421625,34.51,80828.48,0.0,-0.87194,9e-05,13.86724]
[1778447422656,34.51,80828.48,0.0,-0.87194,9e-05,13.86724]
[1778447422811,34.51,80828.48,0.0,-0.87194,9e-05,13.86724]
[1778447423618,34.51,80827.88,0.0,-0.872,9e-05,13.86302]
[1778447423813,34.51,80827.88,0.0,-0.872,9e-05,13.86302]
[1778447423845,34.51,80828.15,0.0,-0.87197,9e-05,13.86495]
[1778447429681,34.51,80813.31,0.0,-0.87333,9e-05,13.76037]
[1778447431467,34.51,80813.31,0.0,-0.87333,9e-05,13.76037]
[1778447431559,34.51,80813.31,0.0,-0.87333,9e-05,13.76037]
[1778447431568,34.51,80813.15,0.0,-0.87338,9e-05,13.75468]
[1778447432703,34.51,80806.32,0.0,-0.874,9e-05,13.70644]
[1778447434719,34.51,80796.04,0.0,-0.87493,9e-05,13.63397]
[1778447436739,34.51,80794.63,0.0,-0.87505,9e-05,13.62438]
[1778447437925,34.51,80793.59,0.0,-0.87514,9e-05,13.61741]
[1778447438014,34.51,80793.59,0.0,-0.87514,9e-05,13.61741]
[1778447438369,34.51,80793.59,0.0,-0.87514,9e-05,13.61741]
[1778447438449,34.51,80793.73,0.0,-0.87512,9e-05,13.61908]
[1778447443783,34.52,80793.49,0.0,-0.87512,9e-05,13.61912]
[1778447444789,34.52,80797.56,0.0,-0.87475,9e-05,13.64808]
[1778447447929,34.52,80797.53,0.0,-0.87474,9e-05,13.64847]
[1778447448060,34.52,80797.53,0.0,-0.87474,9e-05,13.64847]
[1778447453852,34.52,80794.3,0.0,-0.875,9e-05,13.62806]
[1778447459386,34.52,80794.73,0.0,-0.87494,9e-05,13.63245]
[1778447459563,34.52,80794.73,0.0,-0.87494,9e-05,13.63245]
[1778447460449,34.53,80794.53,0.0,-0.87495,9e-05,13.63171]
[1778447460561,34.53,80794.53,0.0,-0.87495,9e-05,13.63171]
[1778447460550,34.53,80794.33,0.0,-0.87497,9e-05,13.63064]
[1778447465937,34.53,80774.86,0.0,-0.87669,9e-05,13.4957]
[1778447466944,34.53,80770.79,0.0,-0.87705,9e-05,13.46724]
[1778447468068,34.53,80770.79,0.0,-0.87705,9e-05,13.46724]
[1778447468310,34.53,80770.79,0.0,-0.87705,9e-05,13.46724]
[1778447470091,34.53,80768.52,0.0,-0.87726,9e-05,13.45129]
[1778447470323,34.53,80757.13,0.0,-0.87827,9e-05,13.3716]
[1778447470977,34.53,80714.52,0.0,-0.88199,9e-05,13.07464]
[1778447471990,34.53,80718.71,0.0,-0.88162,9e-05,13.1042]
[1778447472993,34.53,80726.52,0.0,-0.88094,9e-05,13.15897]
[1778447473959,34.53,80726.52,0.0,-0.88094,9e-05,13.15897]
[1778447477026,34.53,80718.78,0.0,-0.8816,9e-05,13.1064]
[1778447478033,34.53,80713.25,0.0,-0.88207,9e-05,13.06844]
[1778447483071,34.54,80711.76,0.0,-0.88217,9e-05,13.06066]
[1778447484078,34.54,80706.96,0.0,-0.88257,9e-05,13.02786]
[1778447485086,34.54,80703.02,0.0,-0.88291,9e-05,13.00111]
[1778447486093,34.54,80694.9,0.0,-0.8836,9e-05,12.94511]
[1778447488107,34.54,80692.5,0.0,-0.8838,9e-05,12.9292]
[1778447489114,34.54,80697.25,0.0,-0.88338,9e-05,12.96281]
[1778447490121,34.54,80702.7,0.0,-0.8829,9e-05,13.00124]
[1778447493093,34.55,80698.74,0.0,-0.88326,9e-05,12.97053]
[1778447493315,34.55,80698.74,0.0,-0.88326,9e-05,12.97053]
[1778447494533,34.55,80700.22,0.0,-0.88313,9e-05,12.98144]
[1778447494561,34.55,80700.22,0.0,-0.88313,9e-05,12.98144]
[1778447494632,34.55,80698.84,0.0,-0.88324,9e-05,12.97252]
[1778447496163,34.55,80704.93,0.0,-0.8827,9e-05,13.01602]
[1778447497138,34.55,80704.93,0.0,-0.8827,9e-05,13.01602]
[1778447497310,34.55,80704.93,0.0,-0.8827,9e-05,13.01602]
[1778447498177,34.55,80704.33,0.0,-0.88273,9e-05,13.01301]
[1778447499184,34.56,80698.24,0.0,-0.88325,9e-05,12.97142]
[1778447501198,34.56,80691.04,0.0,-0.88385,9e-05,12.92291]
[1778447502256,34.56,80691.04,0.0,-0.88385,9e-05,12.92291]
[1778447502311,34.56,80691.04,0.0,-0.88385,9e-05,12.92291]
[1778447502403,34.56,80681.94,0.0,-0.88462,9e-05,12.86039]
[1778447503212,34.56,80681.93,0.0,-0.88462,9e-05,12.86078]
[1778447503837,34.56,80681.93,0.0,-0.88462,9e-05,12.86078]
[1778447504063,34.56,80681.93,0.0,-0.88462,9e-05,12.86078]
[1778447504219,34.56,80680.32,0.0,-0.88475,9e-05,12.8498]
[1778447505248,34.56,80675.31,0.0,-0.88517,8e-05,12.8157]
[1778447506246,34.56,80664.3,0.0,-0.88611,8e-05,12.73982]
[1778447507262,34.56,80663.83,0.0,-0.88614,8e-05,12.7371]
[1778447510127,34.56,80661.25,0.0,-0.88635,8e-05,12.71999]
[1778447510309,34.56,80661.25,0.0,-0.88635,8e-05,12.71999]
[1778447512962,34.56,80662.77,0.0,-0.88621,8e-05,12.73147]
[1778447513064,34.56,80662.77,0.0,-0.88621,8e-05,12.73147]
[1778447513299,34.56,80661.42,0.0,-0.88632,8e-05,12.72251]
[1778447514074,34.56,80661.42,0.0,-0.88632,8e-05,12.72251]
[1778447514311,34.56,80661.42,0.0,-0.88632,8e-05,12.72251]
[1778447517888,34.57,80659.33,0.0,-0.88647,8e-05,12.70961]
[1778447518066,34.57,80659.33,0.0,-0.88647,8e-05,12.70961]
[1778447518523,34.57,80659.33,0.0,-0.88647,8e-05,12.70961]
[1778447518572,34.57,80659.33,0.0,-0.88647,8e-05,12.70961]
[1778447518575,34.57,80660.53,0.0,-0.88637,8e-05,12.71823]
[1778447520348,34.57,80671.46,0.0,-0.88544,8e-05,12.79421]
[1778447521355,34.57,80673.42,0.0,-0.88527,8e-05,12.80798]
[1778447522023,34.57,80673.42,0.0,-0.88527,8e-05,12.80798]
[1778447522065,34.57,80673.42,0.0,-0.88527,8e-05,12.80798]
[1778447522362,34.57,80667.58,0.0,-0.88576,8e-05,12.76796]
[1778447523369,34.57,80673.27,0.0,-0.88527,8e-05,12.80746]
[1778447524152,34.57,80673.27,0.0,-0.88527,8e-05,12.80746]
[1778447524313,34.57,80673.27,0.0,-0.88527,8e-05,12.80746]
[1778447524376,34.57,80673.42,0.0,-0.88526,8e-05,12.80873]
[1778447525403,34.57,80673.42,0.0,-0.88526,8e-05,12.80873]
[1778447525562,34.57,80673.42,0.0,-0.88526,8e-05,12.80873]
[1778447530114,34.58,80671.73,0.0,-0.88537,8e-05,12.79942]
[1778447530236,34.58,80671.73,0.0,-0.88537,8e-05,12.79942]
[1778447531427,34.58,80662.8,0.0,-0.88612,8e-05,12.73874]
[1778447532434,34.58,80668.66,0.0,-0.88562,8e-05,12.77943]
[1778447532815,34.58,80668.66,0.0,-0.88562,8e-05,12.77943]
[1778447533063,34.58,80668.66,0.0,-0.88562,8e-05,12.77943]
[1778447533227,34.58,80668.66,0.0,-0.88562,8e-05,12.77943]
[1778447533311,34.58,80668.66,0.0,-0.88562,8e-05,12.77943]
[1778447533441,34.58,80671.75,0.0,-0.88535,8e-05,12.801]
[1778447537245,34.58,80673.56,0.0,-0.88519,8e-05,12.8142]
[1778447537311,34.58,80673.56,0.0,-0.88519,8e-05,12.8142]
[1778447539483,34.58,80682.42,0.0,-0.88442,9e-05,12.8764]
[1778447540122,34.58,80682.42,0.0,-0.88442,9e-05,12.8764]
[1778447540311,34.58,80682.42,0.0,-0.88442,9e-05,12.8764]
[1778447540484,34.58,80682.42,0.0,-0.88442,9e-05,12.8764]
[1778447540562,34.58,80682.42,0.0,-0.88442,9e-05,12.8764]
[1778447540637,34.58,80684.21,0.0,-0.88427,9e-05,12.88909]
[1778447544511,34.58,80687.58,0.0,-0.88397,9e-05,12.91326]
[1778447545531,34.58,80666.96,0.0,-0.88571,8e-05,12.77153]
[1778447546538,34.59,80655.81,0.0,-0.88665,8e-05,12.69511]
[1778447547545,34.59,80652.56,0.0,-0.88692,8e-05,12.67317]
[1778447548463,34.59,80652.56,0.0,-0.88692,8e-05,12.67317]
[1778447550567,34.59,80644.3,0.0,-0.88759,8e-05,12.61779]
[1778447551814,34.59,80644.3,0.0,-0.88759,8e-05,12.61779]
[1778447551581,34.59,80635.46,0.0,-0.88836,8e-05,12.55324]
[1778447552600,34.59,80604.77,0.0,-0.89088,8e-05,12.34431]
[1778447553600,34.59,80599.76,0.0,-0.89128,8e-05,12.3108]
[1778447555592,34.59,80600.75,0.0,-0.8912,8e-05,12.31817]
[1778447559645,34.6,80595.24,0.0,-0.89162,8e-05,12.28303]
[1778447561658,34.6,80580.94,0.0,-0.89276,8e-05,12.18727]
[1778447562665,34.6,80576.6,0.0,-0.89311,8e-05,12.15815]
[1778447563673,34.6,80584.08,0.0,-0.8925,8e-05,12.20924]
[1778447565686,34.6,80577.95,0.0,-0.89298,8e-05,12.16854]
[1778447569435,34.6,80576.05,0.0,-0.89312,8e-05,12.15693]
[1778447569558,34.6,80576.05,0.0,-0.89312,8e-05,12.15693]
[1778447570721,34.61,80581.42,0.0,-0.89268,8e-05,12.19414]
[1778447573761,34.61,80581.77,0.0,-0.89264,8e-05,12.19734]
[1778447573813,34.61,80581.37,0.0,-0.89267,8e-05,12.19502]
[1778447574401,34.61,80581.37,0.0,-0.89267,8e-05,12.19502]
[1778447574559,34.61,80581.37,0.0,-0.89267,8e-05,12.19502]
[1778447574751,34.61,80580.96,0.0,-0.8927,8e-05,12.19262]
[1778447576767,34.61,80584.68,0.0,-0.89238,8e-05,12.21877]
[1778447578752,34.61,80585.23,0.0,-0.89233,8e-05,12.22326]
[1778447578809,34.61,80584.16,0.0,-0.89241,8e-05,12.21673]
[1778447579713,34.61,80584.16,0.0,-0.89241,8e-05,12.21673]
[1778447579786,34.61,80581.24,0.0,-0.89264,8e-05,12.19744]
[1778447579811,34.61,80581.24,0.0,-0.89264,8e-05,12.19744]
[1778447580793,34.61,80577.16,0.0,-0.89296,8e-05,12.17033]
[1778447584280,34.62,80577.07,0.0,-0.89296,8e-05,12.1705]
[1778447584308,34.62,80577.07,0.0,-0.89296,8e-05,12.1705]
[1778447585828,34.62,80571.06,0.0,-0.89342,8e-05,12.13151]
[1778447591266,34.62,80572.17,0.0,-0.89331,8e-05,12.14088]
[1778447591314,34.62,80572.17,0.0,-0.89331,8e-05,12.14088]
[1778447591724,34.62,80575.47,0.0,-0.89304,8e-05,12.16365]
[1778447594891,34.63,80579.62,0.0,-0.89269,8e-05,12.1933]
[1778447596621,34.63,80579.62,0.0,-0.89269,8e-05,12.1933]
[1778447597680,34.63,80579.62,0.0,-0.89268,8e-05,12.19366]
[1778447597712,34.63,80587.03,0.0,-0.89207,8e-05,12.24461]
[1778447597912,34.63,80601.85,0.0,-0.89086,8e-05,12.34525]
[1778447598919,34.63,80614.75,0.0,-0.88979,8e-05,12.4346]
[1778447599926,34.63,80618.56,0.0,-0.88946,8e-05,12.4613]
[1778447601533,34.63,80618.56,0.0,-0.88946,8e-05,12.4613]
[1778447602307,34.63,80620.39,0.0,-0.88931,8e-05,12.47414]
[1778447605161,34.63,80622.22,0.0,-0.88915,8e-05,12.48764]
[1778447605308,34.63,80622.22,0.0,-0.88915,8e-05,12.48764]
[1778447609390,34.64,80621.69,0.0,-0.88917,8e-05,12.48534]
[1778447609563,34.64,80621.69,0.0,-0.88917,8e-05,12.48534]
[1778447613284,34.64,80622.3,0.0,-0.88914,8e-05,12.48642]
[1778447613311,34.64,80622.3,0.0,-0.88914,8e-05,12.48642]
[1778447613410,34.64,80623.79,0.0,-0.88901,8e-05,12.49695]
[1778447614027,34.64,80628.25,0.0,-0.88864,8e-05,12.52775]
[1778447616181,34.64,80630.95,0.0,-0.88841,8e-05,12.54683]
[1778447616309,34.64,80630.95,0.0,-0.88841,8e-05,12.54683]
[1778447619098,34.65,80633.19,0.0,-0.8882,8e-05,12.56394]
[1778447619312,34.65,80633.19,0.0,-0.8882,8e-05,12.56394]
[1778447619379,34.65,80632.54,0.0,-0.88824,8e-05,12.56007]
[1778447621076,34.65,80625.02,0.0,-0.88885,8e-05,12.50984]
[1778447623090,34.65,80632.9,0.0,-0.88818,8e-05,12.56495]
[1778447625104,34.65,80635.21,0.0,-0.88798,8e-05,12.58184]
[1778447626743,34.65,80635.21,0.0,-0.88798,8e-05,12.58184]
[1778447626808,34.65,80635.21,0.0,-0.88798,8e-05,12.58184]
[1778447626844,34.65,80641.79,0.0,-0.88742,8e-05,12.6274]
[1778447628125,34.66,80647.29,0.0,-0.88695,8e-05,12.666]
[1778447630384,34.66,80650.19,0.0,-0.8867,8e-05,12.6863]
[1778447630565,34.66,80650.19,0.0,-0.8867,8e-05,12.6863]
[1778447630664,34.66,80650.3,0.0,-0.88669,8e-05,12.68743]
[1778447631700,34.66,80650.3,0.0,-0.88669,8e-05,12.68743]
[1778447631810,34.66,80650.3,0.0,-0.88669,8e-05,12.68743]
[1778447636535,34.66,80650.22,0.0,-0.88667,8e-05,12.68878]
[1778447636563,34.66,80650.22,0.0,-0.88667,8e-05,12.68878]
[1778447637190,34.66,80655.51,0.0,-0.88622,8e-05,12.72584]
[1778447639298,34.66,80657.35,0.0,-0.88606,8e-05,12.7388]
[1778447639313,34.66,80657.35,0.0,-0.88606,8e-05,12.7388]
[1778447639320,34.66,80658.12,0.0,-0.88599,8e-05,12.74441]
[1778447641184,34.66,80658.7,0.0,-0.88594,8e-05,12.7487]
[1778447641309,34.66,80658.7,0.0,-0.88594,8e-05,12.7487]
[1778447643232,34.66,80656.09,0.0,-0.88615,8e-05,12.7314]
[1778447643311,34.66,80656.09,0.0,-0.88615,8e-05,12.7314]
[1778447645283,34.67,80654.38,0.0,-0.88629,8e-05,12.7203]
[1778447645309,34.67,80654.38,0.0,-0.88629,8e-05,12.7203]
[1778447645327,34.67,80651.98,0.0,-0.88648,8e-05,12.70416]
[1778447647521,34.67,80651.23,0.0,-0.88654,8e-05,12.69936]
[1778447647559,34.67,80651.23,0.0,-0.88654,8e-05,12.69936]
[1778447650969,34.67,80648.0,0.0,-0.88679,8e-05,12.67861]
[1778447651063,34.67,80648.0,0.0,-0.88679,8e-05,12.67861]
[1778447653302,34.67,80637.33,0.0,-0.88767,8e-05,12.60664]
[1778447654847,34.67,80637.33,0.0,-0.88767,8e-05,12.60664]
[1778447654874,34.67,80634.09,0.0,-0.88794,8e-05,12.58494]
[1778447655060,34.67,80634.09,0.0,-0.88794,8e-05,12.58494]
[1778447655316,34.67,80634.06,0.0,-0.88793,8e-05,12.58523]
[1778447656799,34.67,80634.06,0.0,-0.88793,8e-05,12.58523]
[1778447656809,34.67,80634.06,0.0,-0.88793,8e-05,12.58523]
[1778447659344,34.68,80647.53,0.0,-0.88678,8e-05,12.67937]
[1778447660351,34.68,80651.32,0.0,-0.88646,8e-05,12.70571]
[1778447661464,34.68,80651.32,0.0,-0.88646,8e-05,12.70571]
[1778447661486,34.68,80651.32,0.0,-0.88646,8e-05,12.70571]
[1778447661517,34.68,80651.99,0.0,-0.8864,8e-05,12.71062]
[1778447662365,34.68,80646.6,0.0,-0.88685,8e-05,12.67399]
[1778447665386,34.68,80650.18,0.0,-0.88654,8e-05,12.69959]
[1778447666196,34.68,80650.18,0.0,-0.88654,8e-05,12.69959]
[1778447666312,34.68,80650.18,0.0,-0.88654,8e-05,12.69959]
[1778447667736,34.68,80653.63,0.0,-0.88624,8e-05,12.72359]
[1778447667814,34.68,80653.63,0.0,-0.88624,8e-05,12.72359]
[1778447667868,34.68,80657.72,0.0,-0.88589,8e-05,12.75195]
[1778447673442,34.68,80653.93,0.0,-0.88623,8e-05,12.72301]
[1778447674867,34.68,80653.93,0.0,-0.88623,8e-05,12.72301]
[1778447675060,34.68,80653.64,0.0,-0.88625,8e-05,12.72131]
[1778447682505,34.69,80651.82,0.0,-0.88637,8e-05,12.71114]
[1778447684156,34.69,80652.73,0.0,-0.88629,8e-05,12.71767]
[1778447684317,34.69,80652.73,0.0,-0.88629,8e-05,12.71767]
[1778447684519,34.69,80652.75,0.0,-0.88629,8e-05,12.71808]
[1778447685956,34.69,80652.67,0.0,-0.88629,8e-05,12.71781]
[1778447686062,34.69,80652.67,0.0,-0.88629,8e-05,12.71781]
[1778447691568,34.69,80652.58,0.0,-0.88628,8e-05,12.71879]
[1778447696604,34.7,80651.46,0.0,-0.88636,8e-05,12.71241]
[1778447698509,34.7,80649.58,0.0,-0.88651,8e-05,12.69978]
[1778447698560,34.7,80649.58,0.0,-0.88651,8e-05,12.69978]
[1778447698618,34.7,80648.43,0.0,-0.8866,8e-05,12.69217]
[1778447700636,34.7,80648.36,0.0,-0.88661,8e-05,12.69197]
[1778447700816,34.7,80648.36,0.0,-0.88661,8e-05,12.69197]
[1778447700845,34.7,80651.74,0.0,-0.88632,8e-05,12.71542]
[1778447701639,34.7,80647.83,0.0,-0.88664,8e-05,12.68886]
[1778447702347,34.7,80647.83,0.0,-0.88664,8e-05,12.68886]
[1778447702558,34.7,80647.83,0.0,-0.88664,8e-05,12.68886]
[1778447702646,34.7,80650.55,0.0,-0.88641,8e-05,12.70778]
[1778447703653,34.7,80655.06,0.0,-0.88603,8e-05,12.73895]
[1778447704661,34.7,80651.15,0.0,-0.88636,8e-05,12.71234]
[1778447706749,34.7,80653.01,0.0,-0.8862,8e-05,12.72534]
[1778447706812,34.7,80653.01,0.0,-0.8862,8e-05,12.72534]
[1778447712716,34.7,80660.23,0.0,-0.88557,8e-05,12.77626]
[1778447713723,34.71,80667.04,0.0,-0.88498,8e-05,12.82449]
[1778447714261,34.71,80667.04,0.0,-0.88498,8e-05,12.82449]
[1778447714312,34.71,80667.04,0.0,-0.88498,8e-05,12.82449]
[1778447714730,34.71,80680.47,0.0,-0.88384,9e-05,12.91697]
[1778447715737,34.71,80688.46,0.0,-0.88315,9e-05,12.97233]
[1778447717751,34.71,80675.94,0.0,-0.88422,9e-05,12.88582]
[1778447718758,34.71,80678.25,0.0,-0.88402,9e-05,12.90171]
[1778447719257,34.71,80678.25,0.0,-0.88402,9e-05,12.90171]
[1778447719311,34.71,80678.25,0.0,-0.88402,9e-05,12.90171]
[1778447719765,34.71,80675.83,0.0,-0.88423,9e-05,12.88501]
[1778447721535,34.71,80674.01,0.0,-0.88439,8e-05,12.87249]
[1778447721560,34.71,80674.01,0.0,-0.88439,8e-05,12.87249]
[1778447726973,34.71,80676.66,0.0,-0.88416,9e-05,12.89082]
[1778447727061,34.71,80674.19,0.0,-0.88437,8e-05,12.87382]
[1778447727834,34.71,80672.8,0.0,-0.88449,8e-05,12.86429]
[1778447729071,34.71,80672.69,0.0,-0.8845,8e-05,12.86358]
[1778447729314,34.71,80672.69,0.0,-0.8845,8e-05,12.86358]
[1778447734883,34.71,80673.03,0.0,-0.8845,8e-05,12.86172]
[1778447735743,34.71,80673.03,0.0,-0.8845,8e-05,12.86172]
[1778447735811,34.71,80673.03,0.0,-0.8845,8e-05,12.86172]
[1778447735890,34.71,80671.9,0.0,-0.88459,8e-05,12.85401]
[1778447738111,34.71,80671.92,0.0,-0.88459,8e-05,12.85427]
[1778447738159,34.71,80671.92,0.0,-0.88459,8e-05,12.85427]
[1778447738911,34.71,80663.94,0.0,-0.88526,8e-05,12.79948]
[1778447739918,34.71,80657.89,0.0,-0.88577,8e-05,12.75802]
[1778447741187,34.71,80657.24,0.0,-0.88583,8e-05,12.75371]
[1778447741311,34.71,80657.24,0.0,-0.88583,8e-05,12.75371]
[1778447746967,34.71,80653.41,0.0,-0.88613,8e-05,12.72875]
[1778447747036,34.71,80653.41,0.0,-0.88613,8e-05,12.72875]
[1778447747063,34.71,80653.41,0.0,-0.88613,8e-05,12.72875]
[1778447747974,34.71,80654.21,0.0,-0.88606,8e-05,12.73444]
[1778447749624,34.71,80653.9,0.0,-0.88608,8e-05,12.73258]
[1778447749808,34.71,80653.9,0.0,-0.88608,8e-05,12.73258]
[1778447752868,34.71,80657.87,0.0,-0.88574,8e-05,12.76053]
[1778447753010,34.71,80660.2,0.0,-0.88554,8e-05,12.77674]
[1778447753066,34.71,80660.2,0.0,-0.88554,8e-05,12.77674]
[1778447754017,34.71,80661.52,0.0,-0.88543,8e-05,12.78601]
[1778447755858,34.71,80661.52,0.0,-0.88543,8e-05,12.78601]
[1778447755952,34.71,80667.02,0.0,-0.88496,8e-05,12.82415]
[1778447756062,34.71,80667.02,0.0,-0.88496,8e-05,12.82415]
[1778447758105,34.71,80671.12,0.0,-0.88461,8e-05,12.85254]
[1778447761900,34.71,80670.49,0.0,-0.88466,8e-05,12.84829]
[1778447762001,34.71,80666.05,0.0,-0.88503,8e-05,12.81801]
[1778447762064,34.71,80666.05,0.0,-0.88503,8e-05,12.81801]
[1778447762073,34.71,80661.25,0.0,-0.88544,8e-05,12.78516]
[1778447764233,34.71,80659.94,0.0,-0.88555,8e-05,12.77634]
[1778447764311,34.71,80659.94,0.0,-0.88555,8e-05,12.77634]
[1778447770130,34.72,80661.87,0.0,-0.88537,8e-05,12.7908]
[1778447771055,34.72,80661.87,0.0,-0.88537,8e-05,12.7908]
[1778447771311,34.72,80661.87,0.0,-0.88537,8e-05,12.7908]
[1778447771339,34.72,80664.98,0.0,-0.8851,8e-05,12.81231]
[1778447772144,34.72,80668.39,0.0,-0.88481,8e-05,12.83585]
[1778447773955,34.72,80668.39,0.0,-0.88481,8e-05,12.83585]
[1778447774060,34.72,80669.35,0.0,-0.88473,8e-05,12.84254]
[1778447776512,34.72,80669.84,0.0,-0.88469,8e-05,12.84606]
[1778447776558,34.72,80669.84,0.0,-0.88469,8e-05,12.84606]
[1778447776583,34.72,80673.1,0.0,-0.88441,8e-05,12.86855]
[1778447777179,34.72,80676.58,0.0,-0.88411,9e-05,12.89254]
[1778447779204,34.72,80675.22,0.0,-0.88423,9e-05,12.88319]
[1778447779310,34.72,80675.22,0.0,-0.88423,9e-05,12.88319]
[1778447779847,34.72,80675.22,0.0,-0.88423,9e-05,12.88319]
[1778447785235,34.72,80678.06,0.0,-0.88399,9e-05,12.90279]
[1778447787251,34.72,80669.95,0.0,-0.88468,8e-05,12.84701]
[1778447789725,34.72,80669.22,0.0,-0.88474,8e-05,12.84207]
[1778447789808,34.72,80669.22,0.0,-0.88474,8e-05,12.84207]
[1778447794299,34.72,80666.16,0.0,-0.88502,8e-05,12.81703]
[1778447796544,34.72,80664.61,0.0,-0.88515,8e-05,12.80649]
[1778447796561,34.72,80664.61,0.0,-0.88515,8e-05,12.80649]
[1778447803362,34.72,80663.11,0.0,-0.88527,8e-05,12.79719]
[1778447808452,34.72,80662.28,0.0,-0.88533,8e-05,12.79193]
[1778447808561,34.72,80662.28,0.0,-0.88533,8e-05,12.79193]
[1778447811418,34.72,80664.75,0.0,-0.88512,8e-05,12.80935]
[1778447813697,34.72,80663.22,0.0,-0.88525,8e-05,12.79893]
[1778447813812,34.72,80663.22,0.0,-0.88525,8e-05,12.79893]
[1778447817460,34.72,80671.01,0.0,-0.88458,8e-05,12.85286]
[1778447818783,34.72,80671.01,0.0,-0.88458,8e-05,12.85286]
[1778447818811,34.72,80671.01,0.0,-0.88458,8e-05,12.85286]
[1778447824509,34.72,80670.28,0.0,-0.88464,8e-05,12.84798]
[1778447827531,34.72,80672.79,0.0,-0.88443,8e-05,12.86534]
[1778447828537,34.72,80676.08,0.0,-0.88415,9e-05,12.88798]
[1778447829544,34.72,80679.39,0.0,-0.88387,9e-05,12.91075]
[1778447830554,34.72,80679.39,0.0,-0.88387,9e-05,12.91075]
[1778447830563,34.72,80679.39,0.0,-0.88387,9e-05,12.91075]
[1778447833572,34.72,80676.59,0.0,-0.88411,9e-05,12.89132]
[1778447834500,34.72,80676.59,0.0,-0.88411,9e-05,12.89132]
[1778447834565,34.72,80676.59,0.0,-0.88411,9e-05,12.89132]
[1778447839614,34.72,80678.91,0.0,-0.88391,9e-05,12.90729]
[1778447840981,34.72,80678.91,0.0,-0.88391,9e-05,12.90729]
[1778447841061,34.72,80678.91,0.0,-0.88391,9e-05,12.90729]
[1778447841011,34.72,80681.84,0.0,-0.88366,9e-05,12.92744]
[1778447842635,34.72,80686.85,0.0,-0.88323,9e-05,12.96184]
[1778447843646,34.72,80690.85,0.0,-0.88289,9e-05,12.98933]
[1778447844649,34.72,80694.74,0.0,-0.88255,9e-05,13.0164]
[1778447845656,34.72,80701.27,0.0,-0.88199,9e-05,13.06168]
[1778447846313,34.72,80701.27,0.0,-0.88199,9e-05,13.06168]
[1778447846561,34.72,80701.27,0.0,-0.88199,9e-05,13.06168]
[1778447847670,34.72,80707.95,0.0,-0.88141,9e-05,13.10809]
[1778447852091,34.73,80709.61,0.0,-0.88126,9e-05,13.11972]
[1778447851698,34.73,80706.44,0.0,-0.88157,9e-05,13.09332]
[1778447852309,34.73,80706.44,0.0,-0.88157,9e-05,13.09332]
[1778447852705,34.72,80702.36,0.0,-0.88193,9e-05,13.06486]
[1778447854720,34.72,80710.86,0.0,-0.8812,9e-05,13.1235]
[1778447855124,34.72,80710.86,0.0,-0.8812,9e-05,13.1235]
[1778447855310,34.72,80710.86,0.0,-0.8812,9e-05,13.1235]
[1778447857741,34.72,80716.41,0.0,-0.88071,9e-05,13.162]
[1778447859567,34.72,80716.94,0.0,-0.88067,9e-05,13.16566]
[1778447859815,34.72,80716.94,0.0,-0.88067,9e-05,13.16566]
[1778447867010,34.72,80716.29,0.0,-0.88072,9e-05,13.16114]
[1778447867811,34.72,80711.9,0.0,-0.88111,9e-05,13.13045]
[1778447868903,34.72,80711.9,0.0,-0.88111,9e-05,13.13045]
[1778447869069,34.72,80711.9,0.0,-0.88111,9e-05,13.13045]
[1778447869568,34.72,80712.87,0.0,-0.88103,9e-05,13.13691]
[1778447869825,34.72,80712.83,0.0,-0.88103,9e-05,13.13636]
[1778447874127,34.72,80713.8,0.0,-0.88096,9e-05,13.14257]
[1778447874312,34.72,80715.19,0.0,-0.88084,9e-05,13.15191]
[1778447879896,34.72,80714.81,0.0,-0.88088,9e-05,13.14871]
[1778447884375,34.72,80718.62,0.0,-0.88056,9e-05,13.17451]
[1778447884560,34.72,80718.62,0.0,-0.88056,9e-05,13.17451]
[1778447885572,34.72,80718.71,0.0,-0.88055,9e-05,13.17511]
[1778447885938,34.72,80720.11,0.0,-0.88043,9e-05,13.18479]
[1778447886495,34.72,80720.11,0.0,-0.88043,9e-05,13.18479]
[1778447891494,34.72,80721.43,0.0,-0.88031,9e-05,13.1938]
[1778447891560,34.72,80721.43,0.0,-0.88031,9e-05,13.1938]
[1778447894879,34.72,80723.24,0.0,-0.88016,9e-05,13.20626]
[1778447895063,34.72,80723.24,0.0,-0.88016,9e-05,13.20626]
[1778447895083,34.72,80725.13,0.0,-0.87999,9e-05,13.21933]
[1778447897019,34.72,80732.88,0.0,-0.87932,9e-05,13.27296]
[1778447897328,34.72,80732.88,0.0,-0.87932,9e-05,13.27296]
[1778447897561,34.72,80732.88,0.0,-0.87932,9e-05,13.27296]
[1778447900043,34.72,80743.0,0.0,-0.87843,9e-05,13.3431]
[1778447901375,34.72,80744.08,0.0,-0.87834,9e-05,13.35074]
[1778447901561,34.72,80744.08,0.0,-0.87834,9e-05,13.35074]
[1778447905260,34.72,80745.06,0.0,-0.87825,9e-05,13.35782]
[1778447905312,34.72,80745.06,0.0,-0.87825,9e-05,13.35782]
[1778447905361,34.72,80745.06,0.0,-0.87825,9e-05,13.35786]
[1778447911120,34.72,80744.57,0.0,-0.87832,9e-05,13.35011]
[1778447914142,34.72,80751.39,0.0,-0.87772,9e-05,13.39764]
[1778447914221,34.72,80751.39,0.0,-0.87772,9e-05,13.39764]
[1778447914309,34.72,80751.39,0.0,-0.87772,9e-05,13.39764]
[1778447917162,34.72,80756.4,0.0,-0.87728,9e-05,13.43245]
[1778447919176,34.72,80752.08,0.0,-0.87766,9e-05,13.40224]
[1778447919548,34.72,80752.08,0.0,-0.87766,9e-05,13.40224]
[1778447919561,34.72,80752.08,0.0,-0.87766,9e-05,13.40224]
[1778447921305,34.72,80751.14,0.0,-0.87774,9e-05,13.39563]
[1778447921559,34.72,80751.14,0.0,-0.87774,9e-05,13.39563]
[1778447921646,34.72,80758.88,0.0,-0.87706,9e-05,13.44946]
[1778447925220,34.72,80761.07,0.0,-0.87687,9e-05,13.46438]
[1778447927675,34.72,80763.89,0.0,-0.87662,9e-05,13.48382]
[1778447927810,34.72,80763.89,0.0,-0.87662,9e-05,13.48382]
[1778447933147,34.72,80762.48,0.0,-0.87676,9e-05,13.47338]
[1778447933310,34.72,80763.91,0.0,-0.87663,9e-05,13.48325]
[1778447936175,34.72,80766.99,0.0,-0.87636,9e-05,13.50451]
[1778447936308,34.72,80766.8,0.0,-0.87638,9e-05,13.50306]
[1778447936410,34.72,80767.55,0.0,-0.87631,9e-05,13.50817]
[1778447938709,34.72,80766.92,0.0,-0.87637,9e-05,13.50366]
[1778447938811,34.72,80766.92,0.0,-0.87637,9e-05,13.50366]
[1778447944079,34.71,80763.21,0.0,-0.8767,9e-05,13.47738]
[1778447944164,34.71,80762.67,0.0,-0.87675,9e-05,13.47355]
[1778447944308,34.71,80762.67,0.0,-0.87675,9e-05,13.47355]
[1778447946897,34.71,80762.74,0.0,-0.87675,9e-05,13.47394]
[1778447947065,34.71,80762.74,0.0,-0.87675,9e-05,13.47394]
[1778447952409,34.71,80764.09,0.0,-0.87663,9e-05,13.483]
[1778447953416,34.71,80771.35,0.0,-0.87599,9e-05,13.53314]
[1778447954341,34.71,80771.35,0.0,-0.87599,9e-05,13.53314]
[1778447954558,34.71,80771.35,0.0,-0.87599,9e-05,13.53314]
[1778447957852,34.71,80773.03,0.0,-0.87585,9e-05,13.54447]
[1778447958064,34.71,80773.03,0.0,-0.87585,9e-05,13.54447]
[1778447958617,34.71,80773.49,0.0,-0.87581,9e-05,13.54755]
[1778447958810,34.71,80773.49,0.0,-0.87581,9e-05,13.54755]
[1778447958911,34.71,80773.53,0.0,-0.87581,9e-05,13.54768]
[1778447959458,34.71,80790.73,0.0,-0.87427,9e-05,13.66777]
[1778447960465,34.71,80803.6,0.0,-0.8731,9e-05,13.75815]
[1778447961472,34.71,80804.61,0.0,-0.87301,9e-05,13.76535]
[1778447963427,34.71,80805.62,0.0,-0.87292,9e-05,13.77253]
[1778447963559,34.71,80805.62,0.0,-0.87292,9e-05,13.77253]
[1778447967514,34.71,80813.74,0.0,-0.87217,9e-05,13.82984]
[1778447968521,34.71,80829.99,0.0,-0.87069,9e-05,13.94405]
[1778447969528,34.71,80841.74,0.0,-0.86961,9e-05,14.02663]
[1778447970535,34.71,80845.92,0.0,-0.86922,9e-05,14.05585]
[1778447971543,34.71,80849.07,0.0,-0.86897,9e-05,14.07322]
[1778447972549,34.71,80853.9,0.0,-0.86853,9e-05,14.10698]
[1778447973556,34.71,80859.2,0.0,-0.86804,9e-05,14.14418]
[1778447975570,34.71,80872.08,0.0,-0.86683,9e-05,14.23495]
[1778447976577,34.71,80874.46,0.0,-0.86661,9e-05,14.25157]
[1778447981423,34.71,80873.15,0.0,-0.86676,9e-05,14.24065]
[1778447981558,34.71,80873.15,0.0,-0.86676,9e-05,14.24065]
[1778447982619,34.71,80866.07,0.0,-0.86743,9e-05,14.18981]
[1778447984780,34.7,80865.13,0.0,-0.86753,9e-05,14.18281]
[1778447984808,34.7,80865.13,0.0,-0.86753,9e-05,14.18281]
[1778447988661,34.7,80869.6,0.0,-0.86713,9e-05,14.21248]
[1778447991522,34.7,80869.42,0.0,-0.86716,9e-05,14.21035]
[1778447991558,34.7,80869.42,0.0,-0.86716,9e-05,14.21035]
[1778447991682,34.7,80867.83,0.0,-0.86732,9e-05,14.19869]
[1778447996717,34.69,80868.71,0.0,-0.86726,9e-05,14.20291]
[1778448001754,34.69,80866.2,0.0,-0.86752,9e-05,14.18325]
[1778448002863,34.69,80866.2,0.0,-0.86752,9e-05,14.18325]
[1778448003063,34.69,80866.2,0.0,-0.86752,9e-05,14.18325]
[1778448003164,34.69,80865.5,0.0,-0.86759,9e-05,14.17796]
[1778448008804,34.69,80865.74,0.0,-0.8676,9e-05,14.17765]
[1778448013839,34.68,80865.86,0.0,-0.8676,9e-05,14.1776]
[1778448014846,34.68,80861.3,0.0,-0.86803,9e-05,14.14523]
[1778448019881,34.68,80858.74,0.0,-0.86827,9e-05,14.12664]
[1778448024916,34.68,80859.21,0.0,-0.86824,9e-05,14.12933]
[1778448029951,34.68,80859.14,0.0,-0.86826,9e-05,14.12764]
[1778448031967,34.68,80846.33,0.0,-0.86949,9e-05,14.03224]
[1778448032976,34.68,80824.63,0.0,-0.87149,9e-05,13.87937]
[1778448033979,34.68,80824.14,0.0,-0.87153,9e-05,13.87604]
[1778448034750,34.68,80824.14,0.0,-0.87153,9e-05,13.87604]
[1778448035769,34.68,80824.13,0.0,-0.87153,9e-05,13.87608]
[1778448041197,34.68,80821.54,0.0,-0.87176,9e-05,13.85847]
[1778448041218,34.68,80817.45,0.0,-0.87213,9e-05,13.82985]
[1778448042042,34.68,80798.84,0.0,-0.87382,9e-05,13.69925]
[1778448043049,34.68,80798.79,0.0,-0.87382,9e-05,13.69891]
[1778448045100,34.68,80797.79,0.0,-0.87391,9e-05,13.69223]
[1778448051105,34.68,80790.3,0.0,-0.87457,9e-05,13.64101]
[1778448053119,34.68,80783.98,0.0,-0.87513,9e-05,13.5972]
[1778448056976,34.68,80782.76,0.0,-0.87524,9e-05,13.58892]
[1778448062182,34.68,80779.42,0.0,-0.87554,9e-05,13.56502]
[1778448063374,34.68,80779.42,0.0,-0.87554,9e-05,13.56502]
[1778448063558,34.68,80779.42,0.0,-0.87554,9e-05,13.56502]
[1778448063659,34.68,80779.42,0.0,-0.87555,9e-05,13.56465]
[1778448067222,34.68,80785.52,0.0,-0.87501,9e-05,13.60676]
[1778448073264,34.68,80783.54,0.0,-0.8752,9e-05,13.59146]
[1778448076285,34.68,80778.88,0.0,-0.87563,9e-05,13.55816]
[1778448081320,34.68,80778.25,0.0,-0.8757,9e-05,13.55279]
[1778448086355,34.67,80778.13,0.0,-0.87572,9e-05,13.55095]
[1778448089376,34.67,80773.43,0.0,-0.87615,9e-05,13.51749]
[1778448097433,34.67,80770.9,0.0,-0.87643,9e-05,13.49392]
[1778448102468,34.67,80770.94,0.0,-0.87643,9e-05,13.49368]
[1778448104170,34.67,80770.94,0.0,-0.87643,9e-05,13.49368]
[1778448104482,34.67,80752.25,0.0,-0.87809,9e-05,13.36324]
[1778448105489,34.67,80743.16,0.0,-0.87889,9e-05,13.29997]
[1778448106496,34.67,80740.64,0.0,-0.87911,9e-05,13.28263]
[1778448107845,34.67,80740.64,0.0,-0.87911,9e-05,13.28263]
[1778448113545,34.67,80741.06,0.0,-0.87906,9e-05,13.28691]
[1778448117685,34.67,80739.39,0.0,-0.8792,9e-05,13.27587]
[1778448124624,34.68,80739.99,0.0,-0.87912,9e-05,13.28183]
[1778448125630,34.68,80748.05,0.0,-0.87841,9e-05,13.33805]
[1778448127644,34.68,80748.3,0.0,-0.87839,9e-05,13.33991]
[1778448128432,34.68,80748.3,0.0,-0.87839,9e-05,13.33991]
[1778448128561,34.68,80748.3,0.0,-0.87839,9e-05,13.33991]
[1778448128657,34.68,80748.36,0.0,-0.87838,9e-05,13.3404]
[1778448133692,34.68,80748.34,0.0,-0.87838,9e-05,13.34055]
[1778448134699,34.68,80742.59,0.0,-0.87888,9e-05,13.3006]
[1778448135706,34.68,80734.55,0.0,-0.87959,9e-05,13.24484]
[1778448137720,34.68,80733.13,0.0,-0.87971,9e-05,13.23536]
[1778448138494,34.68,80733.13,0.0,-0.87971,9e-05,13.23536]
[1778448139739,34.68,80722.58,0.0,-0.88062,9e-05,13.16259]
[1778448140743,34.68,80716.04,0.0,-0.88119,9e-05,13.11756]
[1778448141750,34.68,80702.95,0.0,-0.88231,9e-05,13.02735]
[1778448142757,34.68,80696.61,0.0,-0.88285,9e-05,12.98404]
[1778448143764,34.68,80701.59,0.0,-0.88242,9e-05,13.01901]
[1778448146327,34.69,80707.74,0.0,-0.88187,9e-05,13.06258]
[1778448146785,34.69,80714.3,0.0,-0.8813,9e-05,13.10845]
[1778448148613,34.69,80714.23,0.0,-0.8813,9e-05,13.10837]
[1778448154841,34.69,80710.93,0.0,-0.88158,9e-05,13.08382]
[1778448159876,34.7,80718.13,0.0,-0.88093,9e-05,13.13586]
[1778448160883,34.7,80726.31,0.0,-0.88022,9e-05,13.19292]
[1778448162897,34.7,80730.12,0.0,-0.87988,9e-05,13.21989]
[1778448166370,34.7,80730.12,0.0,-0.87988,9e-05,13.21989]
[1778448166559,34.7,80730.12,0.0,-0.87988,9e-05,13.21989]
[1778448166927,34.7,80731.44,0.0,-0.87975,9e-05,13.23002]
[1778448167934,34.7,80738.14,0.0,-0.87916,9e-05,13.27676]
[1778448168941,34.7,80742.88,0.0,-0.87874,9e-05,13.30984]
[1778448170021,34.7,80742.88,0.0,-0.87874,9e-05,13.30984]
[1778448171065,34.7,80743.63,0.0,-0.87867,9e-05,13.31516]
[1778448175990,34.7,80748.58,0.0,-0.87823,9e-05,13.35042]
[1778448178004,34.7,80754.16,0.0,-0.87773,9e-05,13.38951]
[1778448180633,34.7,80754.18,0.0,-0.87773,9e-05,13.38963]
[1778448181951,34.7,80754.42,0.0,-0.87771,9e-05,13.39129]
[1778448182065,34.7,80754.42,0.0,-0.87771,9e-05,13.39129]
[1778448182166,34.7,80754.13,0.0,-0.87773,9e-05,13.38925]
[1778448188074,34.7,80755.68,0.0,-0.8776,9e-05,13.39997]
[1778448193109,34.7,80762.96,0.0,-0.87695,9e-05,13.45053]
[1778448197137,34.7,80767.3,0.0,-0.87656,9e-05,13.48141]
[1778448201165,34.7,80772.0,0.0,-0.87613,9e-05,13.51509]
[1778448203341,34.7,80773.81,0.0,-0.87597,9e-05,13.52792]
[1778448203558,34.71,80777.02,0.0,-0.87568,9e-05,13.55052]
[1778448204186,34.71,80783.62,0.0,-0.87508,9e-05,13.5968]
[1778448207064,34.71,80784.25,0.0,-0.87502,9e-05,13.60139]
[1778448212242,34.71,80785.97,0.0,-0.8749,9e-05,13.60942]
[1778448213123,34.71,80785.97,0.0,-0.8749,9e-05,13.60942]
[1778448214580,34.71,80786.64,0.0,-0.87484,9e-05,13.61424]
[1778448215263,34.71,80786.05,0.0,-0.87489,9e-05,13.61018]
[1778448216897,34.71,80785.42,0.0,-0.87494,9e-05,13.60585]
[1778448217511,34.71,80785.13,0.0,-0.87497,9e-05,13.6039]
[1778448221460,34.71,80785.3,0.0,-0.87495,9e-05,13.60535]
[1778448225333,34.71,80798.51,0.0,-0.87375,9e-05,13.69817]
[1778448226340,34.71,80800.31,0.0,-0.87359,9e-05,13.71074]
[1778448228163,34.71,80798.17,0.0,-0.87379,9e-05,13.6957]
[1778448228354,34.71,80798.02,0.0,-0.8738,9e-05,13.69461]
[1778448228536,34.71,80798.02,0.0,-0.8738,9e-05,13.69461]
[1778448230718,34.71,80798.25,0.0,-0.87378,9e-05,13.69616]
[1778448235983,34.71,80796.8,0.0,-0.87391,9e-05,13.68587]
[1778448236060,34.71,80796.8,0.0,-0.87391,9e-05,13.68587]
[1778448236410,34.71,80797.98,0.0,-0.87381,9e-05,13.69407]
[1778448241447,34.71,80798.95,0.0,-0.87372,9e-05,13.70069]
[1778448245473,34.71,80794.19,0.0,-0.87415,9e-05,13.66724]
[1778448246512,34.71,80786.49,0.0,-0.87485,9e-05,13.61303]
[1778448246607,34.71,80786.49,0.0,-0.87485,9e-05,13.61303]
[1778448247503,34.71,80766.01,0.0,-0.87669,9e-05,13.4697]
[1778448249516,34.71,80766.86,0.0,-0.87661,9e-05,13.47597]
[1778448250491,34.71,80766.86,0.0,-0.87661,9e-05,13.47597]
[1778448251531,34.71,80774.4,0.0,-0.87594,9e-05,13.52848]
[1778448254552,34.71,80777.49,0.0,-0.87566,9e-05,13.54969]
[1778448260171,34.71,80777.34,0.0,-0.87568,9e-05,13.54811]
[1778448260560,34.71,80777.34,0.0,-0.87568,9e-05,13.54811]
[1778448263616,34.7,80767.21,0.0,-0.87659,9e-05,13.47686]
[1778448264623,34.7,80760.01,0.0,-0.87724,9e-05,13.4266]
[1778448266725,34.7,80759.29,0.0,-0.8773,9e-05,13.42159]
[1778448267270,34.7,80759.29,0.0,-0.8773,9e-05,13.42159]
[1778448267390,34.7,80759.29,0.0,-0.8773,9e-05,13.42159]
[1778448267474,34.7,80758.84,0.0,-0.87734,9e-05,13.4186]
[1778448268651,34.7,80753.91,0.0,-0.87777,9e-05,13.38434]
[1778448270665,34.7,80735.6,0.0,-0.87938,9e-05,13.25724]
[1778448272679,34.71,80734.9,0.0,-0.87947,9e-05,13.2483]
[1778448278323,34.71,80733.82,0.0,-0.87955,9e-05,13.24203]
[1778448278561,34.71,80733.82,0.0,-0.87955,9e-05,13.24203]
[1778448280737,34.71,80734.25,0.0,-0.8795,9e-05,13.24589]
[1778448280808,34.71,80734.25,0.0,-0.8795,9e-05,13.24589]
[1778448280838,34.71,80734.21,0.0,-0.8795,9e-05,13.24616]
[1778448284271,34.71,80734.3,0.0,-0.87948,9e-05,13.24731]
[1778448284312,34.71,80734.3,0.0,-0.87948,9e-05,13.24731]
[1778448288957,34.71,80734.8,0.0,-0.87942,9e-05,13.25209]
[1778448289063,34.71,80734.8,0.0,-0.87942,9e-05,13.25209]
[1778448291172,34.71,80733.91,0.0,-0.87949,9e-05,13.24642]
[1778448291310,34.71,80733.91,0.0,-0.87949,9e-05,13.24642]
[1778448291411,34.72,80734.02,0.0,-0.87948,9e-05,13.24743]
[1778448293826,34.72,80739.24,0.0,-0.87901,9e-05,13.28438]
[1778448297481,34.72,80742.81,0.0,-0.8787,9e-05,13.30952]
[1778448297560,34.72,80742.81,0.0,-0.8787,9e-05,13.30952]
[1778448301882,34.72,80736.33,0.0,-0.87925,9e-05,13.26538]
[1778448303896,34.72,80732.3,0.0,-0.8796,9e-05,13.23785]
[1778448305928,34.72,80731.2,0.0,-0.87969,9e-05,13.23047]
[1778448306067,34.72,80731.2,0.0,-0.87969,9e-05,13.23047]
[1778448306294,34.72,80731.2,0.0,-0.87969,9e-05,13.23047]
[1778448306315,34.72,80731.2,0.0,-0.87969,9e-05,13.23047]
[1778448306395,34.72,80730.81,0.0,-0.87972,9e-05,13.22802]
[1778448309938,34.72,80735.45,0.0,-0.8793,9e-05,13.26125]
[1778448310945,34.72,80742.63,0.0,-0.87867,9e-05,13.31132]
[1778448313835,34.72,80742.28,0.0,-0.8787,9e-05,13.30917]
[1778448314064,34.72,80742.28,0.0,-0.8787,9e-05,13.30917]
[1778448316987,34.72,80746.51,0.0,-0.87832,9e-05,13.33907]
[1778448318203,34.72,80746.51,0.0,-0.87832,9e-05,13.33907]
[1778448318313,34.72,80746.51,0.0,-0.87832,9e-05,13.33907]
[1778448321857,34.73,80746.75,0.0,-0.87829,9e-05,13.34109]
[1778448321970,34.73,80746.75,0.0,-0.87829,9e-05,13.34109]
[1778448322064,34.73,80746.75,0.0,-0.87829,9e-05,13.34109]
[1778448322071,34.73,80747.08,0.0,-0.87826,9e-05,13.34346]
[1778448328516,34.73,80746.24,0.0,-0.87833,9e-05,13.338]
[1778448328565,34.73,80746.24,0.0,-0.87833,9e-05,13.338]
[1778448328619,34.73,80746.24,0.0,-0.87833,9e-05,13.338]
[1778448328813,34.73,80746.22,0.0,-0.87833,9e-05,13.33794]
[1778448328916,34.73,80746.22,0.0,-0.87833,9e-05,13.33802]
[1778448334107,34.73,80746.36,0.0,-0.87835,9e-05,13.33485]
[1778448335738,34.73,80746.33,0.0,-0.87835,9e-05,13.33472]
[1778448335811,34.73,80746.33,0.0,-0.87835,9e-05,13.33472]
[1778448341156,34.73,80743.68,0.0,-0.87858,9e-05,13.31678]
[1778448344964,34.73,80739.94,0.0,-0.8789,9e-05,13.29115]
[1778448345061,34.73,80739.94,0.0,-0.8789,9e-05,13.29115]
[1778448345203,34.73,80739.94,0.0,-0.8789,9e-05,13.29115]
[1778448345309,34.73,80739.94,0.0,-0.8789,9e-05,13.29115]
[1778448345409,34.73,80739.76,0.0,-0.87892,9e-05,13.29003]
[1778448346092,34.73,80739.76,0.0,-0.87892,9e-05,13.29003]
[1778448346308,34.73,80739.76,0.0,-0.87892,9e-05,13.29003]
[1778448349258,34.73,80742.18,0.0,-0.8787,9e-05,13.3072]
[1778448349313,34.73,80742.18,0.0,-0.8787,9e-05,13.3072]
[1778448353240,34.73,80748.03,0.0,-0.87818,9e-05,13.34835]
[1778448354247,34.73,80752.11,0.0,-0.87782,9e-05,13.37677]
[1778448356223,34.73,80752.69,0.0,-0.87777,9e-05,13.3808]
[1778448356313,34.73,80752.69,0.0,-0.87777,9e-05,13.3808]
[1778448356448,34.73,80752.69,0.0,-0.87777,9e-05,13.3808]
[1778448356562,34.73,80752.69,0.0,-0.87777,9e-05,13.3808]
[1778448356663,34.73,80752.69,0.0,-0.87777,9e-05,13.3808]
[1778448359219,34.73,80752.73,0.0,-0.87776,9e-05,13.38108]
[1778448359312,34.73,80752.73,0.0,-0.87776,9e-05,13.38108]
[1778448363859,34.73,80752.56,0.0,-0.87778,9e-05,13.38]
[1778448364063,34.73,80752.56,0.0,-0.87778,9e-05,13.38]
[1778448369352,34.73,80760.39,0.0,-0.87708,9e-05,13.43472]
[1778448371366,34.73,80763.4,0.0,-0.87681,9e-05,13.45627]
[1778448373154,34.73,80763.4,0.0,-0.87681,9e-05,13.45627]
[1778448373310,34.73,80763.4,0.0,-0.87681,9e-05,13.45627]
[1778448373415,34.73,80763.4,0.0,-0.87681,9e-05,13.45627]
[1778448373562,34.73,80763.4,0.0,-0.87681,9e-05,13.45627]
[1778448373621,34.73,80763.71,0.0,-0.87677,9e-05,13.45898]
[1778448379175,34.73,80765.52,0.0,-0.87661,9e-05,13.47198]
[1778448379314,34.73,80765.52,0.0,-0.87661,9e-05,13.47198]
[1778448384457,34.73,80766.07,0.0,-0.87656,9e-05,13.47549]
[1778448387478,34.73,80754.99,0.0,-0.87754,9e-05,13.3982]
[1778448388485,34.73,80753.56,0.0,-0.87767,9e-05,13.38832]
[1778448389924,34.73,80753.51,0.0,-0.87767,9e-05,13.38805]
[1778448390065,34.73,80753.51,0.0,-0.87767,9e-05,13.38805]
[1778448390102,34.73,80753.51,0.0,-0.87767,9e-05,13.38805]
[1778448390310,34.73,80753.51,0.0,-0.87767,9e-05,13.38805]
[1778448390499,34.73,80751.69,0.0,-0.87783,9e-05,13.37546]
[1778448395535,34.73,80752.06,0.0,-0.87783,9e-05,13.37393]
[1778448399563,34.74,80745.69,0.0,-0.87839,9e-05,13.33001]
[1778448401374,34.74,80745.94,0.0,-0.87836,9e-05,13.33189]
[1778448401565,34.74,80745.94,0.0,-0.87836,9e-05,13.33189]
[1778448406612,34.74,80745.95,0.0,-0.87835,9e-05,13.3327]
[1778448408643,34.74,80745.9,0.0,-0.87836,9e-05,13.33247]
[1778448408657,34.74,80745.9,0.0,-0.87836,9e-05,13.33247]
[1778448408813,34.74,80745.72,0.0,-0.87837,9e-05,13.33134]
[1778448409633,34.74,80745.5,0.0,-0.87839,9e-05,13.32993]
[1778448413710,34.74,80745.38,0.0,-0.87839,9e-05,13.32947]
[1778448413763,34.74,80747.07,0.0,-0.87824,9e-05,13.34133]
[1778448413810,34.74,80747.07,0.0,-0.87824,9e-05,13.34133]
[1778448414668,34.74,80750.72,0.0,-0.87792,9e-05,13.3668]
[1778448417689,34.74,80746.36,0.0,-0.8783,9e-05,13.33671]
[1778448418336,34.74,80746.36,0.0,-0.8783,9e-05,13.33671]
[1778448418561,34.74,80746.36,0.0,-0.8783,9e-05,13.33671]
[1778448418956,34.74,80745.26,0.0,-0.8784,9e-05,13.32917]
[1778448419064,34.74,80745.26,0.0,-0.8784,9e-05,13.32917]
[1778448419703,34.74,80745.33,0.0,-0.87839,9e-05,13.32978]
[1778448424738,34.74,80745.45,0.0,-0.87837,9e-05,13.33119]
[1778448427759,34.74,80755.64,0.0,-0.87747,9e-05,13.40238]
[1778448428767,34.74,80759.84,0.0,-0.87709,9e-05,13.4317]
[1778448430018,34.74,80759.84,0.0,-0.87709,9e-05,13.4317]
[1778448430062,34.74,80759.84,0.0,-0.87709,9e-05,13.4317]
[1778448430065,34.74,80760.22,0.0,-0.87706,9e-05,13.43434]
[1778448435816,34.74,80762.19,0.0,-0.87689,9e-05,13.44794]
[1778448438957,34.74,80762.39,0.0,-0.87687,9e-05,13.44927]
[1778448439065,34.74,80762.39,0.0,-0.87687,9e-05,13.44927]
[1778448439169,34.74,80762.39,0.0,-0.87687,9e-05,13.44927]
[1778448439312,34.74,80762.39,0.0,-0.87687,9e-05,13.44927]
[1778448439413,34.74,80762.67,0.0,-0.87685,9e-05,13.45115]
[1778448444880,34.74,80757.96,0.0,-0.87727,9e-05,13.41823]
[1778448446333,34.74,80757.96,0.0,-0.87727,9e-05,13.41823]
[1778448446561,34.74,80757.96,0.0,-0.87727,9e-05,13.41823]
[1778448451929,34.74,80752.97,0.0,-0.87774,9e-05,13.37909]
[1778448453481,34.74,80752.97,0.0,-0.87774,9e-05,13.37909]
[1778448453564,34.74,80752.97,0.0,-0.87774,9e-05,13.37909]
[1778448453831,34.74,80750.99,0.0,-0.87791,9e-05,13.36539]
[1778448454067,34.74,80750.99,0.0,-0.87791,9e-05,13.36539]
[1778448454159,34.74,80750.99,0.0,-0.87791,9e-05,13.36548]
[1778448457795,34.74,80748.14,0.0,-0.87816,9e-05,13.34596]
[1778448457811,34.74,80748.14,0.0,-0.87816,9e-05,13.34596]
[1778448463006,34.74,80747.49,0.0,-0.87821,9e-05,13.34213]
[1778448469048,34.74,80747.29,0.0,-0.87822,9e-05,13.34142]
[1778448476097,34.75,80747.11,0.0,-0.87822,9e-05,13.34091]
[1778448481132,34.75,80747.26,0.0,-0.8782,9e-05,13.34247]
[1778448485188,34.75,80747.82,0.0,-0.87815,9e-05,13.34656]
[1778448485312,34.75,80747.82,0.0,-0.87815,9e-05,13.34656]
[1778448485358,34.75,80747.82,0.0,-0.87815,9e-05,13.34656]
[1778448485563,34.75,80747.82,0.0,-0.87815,9e-05,13.34656]
[1778448485642,34.75,80747.86,0.0,-0.87815,9e-05,13.34702]
[1778448489195,34.75,80760.7,0.0,-0.87701,9e-05,13.43668]
[1778448490202,34.75,80766.63,0.0,-0.87648,9e-05,13.47824]
[1778448492395,34.75,80769.01,0.0,-0.87626,9e-05,13.49503]
[1778448492561,34.75,80769.01,0.0,-0.87626,9e-05,13.49503]
[1778448499531,34.75,80774.43,0.0,-0.87576,9e-05,13.53403]
[1778448499561,34.75,80774.43,0.0,-0.87576,9e-05,13.53403]
[1778448500275,34.75,80779.66,0.0,-0.87529,9e-05,13.5711]
[1778448501630,34.75,80779.66,0.0,-0.87529,9e-05,13.5711]
[1778448501814,34.75,80779.66,0.0,-0.87529,9e-05,13.5711]
[1778448501731,34.75,80779.67,0.0,-0.87528,9e-05,13.57132]
[1778448507324,34.75,80780.24,0.0,-0.87522,9e-05,13.57623]
[1778448511204,34.76,80780.24,0.0,-0.87521,9e-05,13.57671]
[1778448511312,34.76,80780.24,0.0,-0.87521,9e-05,13.57671]
[1778448513366,34.76,80784.44,0.0,-0.87487,9e-05,13.60194]
[1778448519408,34.76,80784.57,0.0,-0.87484,9e-05,13.60363]
[1778448521283,34.76,80783.62,0.0,-0.87493,9e-05,13.59714]
[1778448521309,34.76,80783.62,0.0,-0.87493,9e-05,13.59714]
[1778448521910,34.76,80785.95,0.0,-0.87472,9e-05,13.61356]
[1778448522062,34.76,80785.95,0.0,-0.87472,9e-05,13.61356]
[1778448522163,34.76,80785.95,0.0,-0.87471,9e-05,13.61368]
[1778448523558,34.76,80785.95,0.0,-0.87471,9e-05,13.61368]
[1778448529478,34.76,80787.22,0.0,-0.87459,9e-05,13.62348]
[1778448532327,34.76,80790.92,0.0,-0.87425,9e-05,13.64957]
[1778448532563,34.76,80790.92,0.0,-0.87425,9e-05,13.64957]
[1778448532919,34.76,80791.53,0.0,-0.8742,9e-05,13.65393]
[1778448533063,34.76,80791.53,0.0,-0.8742,9e-05,13.65393]
[1778448533126,34.76,80791.53,0.0,-0.87419,9e-05,13.65401]
[1778448539550,34.76,80792.14,0.0,-0.87413,9e-05,13.65865]
[1778448540837,34.76,80792.14,0.0,-0.87413,9e-05,13.65865]
[1778448541065,34.76,80793.16,0.0,-0.87404,9e-05,13.66583]
[1778448545769,34.76,80792.74,0.0,-0.87408,9e-05,13.663]
[1778448545815,34.76,80792.74,0.0,-0.87408,9e-05,13.663]
[1778448547609,34.76,80799.05,0.0,-0.87351,9e-05,13.70706]
[1778448548616,34.76,80804.64,0.0,-0.873,9e-05,13.74611]
[1778448549800,34.76,80804.64,0.0,-0.873,9e-05,13.74611]
[1778448549814,34.76,80804.64,0.0,-0.873,9e-05,13.74611]
[1778448550801,34.76,80807.79,0.0,-0.87272,9e-05,13.76804]
[1778448550813,34.76,80807.79,0.0,-0.87272,9e-05,13.76804]
[1778448551637,34.76,80810.59,0.0,-0.87247,9e-05,13.78731]
[1778448556672,34.76,80811.34,0.0,-0.87241,9e-05,13.79167]
[1778448559064,34.76,80811.22,0.0,-0.87243,9e-05,13.79045]
[1778448559313,34.76,80811.22,0.0,-0.87243,9e-05,13.79045]
[1778448564728,34.76,80810.49,0.0,-0.87251,9e-05,13.78426]
[1778448566742,34.76,80814.77,0.0,-0.87213,9e-05,13.81389]
[1778448568520,34.76,80818.45,0.0,-0.87179,9e-05,13.83948]
[1778448568560,34.76,80818.45,0.0,-0.87179,9e-05,13.83948]
[1778448569481,34.75,80818.45,0.0,-0.8718,9e-05,13.83922]
[1778448569564,34.75,80818.45,0.0,-0.8718,9e-05,13.83922]
[1778448569763,34.75,80818.99,0.0,-0.87175,9e-05,13.84276]
[1778448573791,34.75,80823.79,0.0,-0.87136,9e-05,13.87113]
[1778448574604,34.75,80823.79,0.0,-0.87136,9e-05,13.87113]
[1778448574814,34.75,80823.79,0.0,-0.87136,9e-05,13.87113]
[1778448580840,34.75,80826.67,0.0,-0.87109,9e-05,13.89151]
[1778448582267,34.75,80826.87,0.0,-0.87107,9e-05,13.89293]
[1778448582311,34.75,80826.87,0.0,-0.87107,9e-05,13.89293]
[1778448583515,34.75,80826.9,0.0,-0.87107,9e-05,13.89316]
[1778448583560,34.75,80826.9,0.0,-0.87107,9e-05,13.89316]
[1778448583861,34.75,80827.2,0.0,-0.87104,9e-05,13.89528]
[1778448590912,34.75,80827.69,0.0,-0.87099,9e-05,13.89889]
[1778448591016,34.75,80827.69,0.0,-0.87099,9e-05,13.89889]
[1778448591061,34.75,80827.69,0.0,-0.87099,9e-05,13.89889]
[1778448597072,34.75,80827.56,0.0,-0.871,9e-05,13.89811]
[1778448602996,34.75,80827.93,0.0,-0.87097,9e-05,13.90089]
[1778448607468,34.75,80828.09,0.0,-0.87095,9e-05,13.9021]
[1778448607562,34.75,80828.09,0.0,-0.87095,9e-05,13.9021]
[1778448608031,34.75,80835.91,0.0,-0.87023,9e-05,13.95707]
[1778448608991,34.75,80835.91,0.0,-0.87023,9e-05,13.95707]
[1778448609071,34.75,80835.91,0.0,-0.87023,9e-05,13.95707]
[1778448609162,34.75,80836.39,0.0,-0.87019,9e-05,13.96045]
[1778448615230,34.75,80836.05,0.0,-0.87022,9e-05,13.95782]
[1778448615316,34.75,80836.05,0.0,-0.87022,9e-05,13.95782]
[1778448617094,34.75,80840.56,0.0,-0.86981,9e-05,13.9894]
[1778448618862,34.75,80840.56,0.0,-0.86981,9e-05,13.9894]
[1778448618911,34.75,80846.4,0.0,-0.86928,9e-05,14.02971]
[1778448619063,34.75,80846.4,0.0,-0.86928,9e-05,14.02971]
[1778448619995,34.75,80846.42,0.0,-0.86928,9e-05,14.02972]
[1778448620069,34.75,80846.42,0.0,-0.86928,9e-05,14.02972]
[1778448625150,34.74,80852.32,0.0,-0.86879,9e-05,14.06725]
[1778448626515,34.74,80852.32,0.0,-0.86879,9e-05,14.06725]
[1778448626571,34.74,80852.32,0.0,-0.86879,9e-05,14.06725]
[1778448626668,34.74,80852.32,0.0,-0.86884,9e-05,14.06332]
[1778448629178,34.73,80857.07,0.0,-0.86846,9e-05,14.09263]
[1778448630491,34.73,80857.07,0.0,-0.86846,9e-05,14.09263]
[1778448630562,34.73,80857.07,0.0,-0.86846,9e-05,14.09263]
[1778448633865,34.71,80859.87,0.0,-0.86833,9e-05,14.10007]
[1778448636125,34.7,80859.8,0.0,-0.86845,9e-05,14.09163]
[1778448636310,34.7,80859.8,0.0,-0.86845,9e-05,14.09163]
[1778448636411,34.69,80859.8,0.0,-0.86848,9e-05,14.08897]
[1778448642830,34.69,80861.73,0.0,-0.86835,9e-05,14.09959]
[1778448643061,34.69,80861.73,0.0,-0.86835,9e-05,14.09959]
[1778448647673,34.67,80861.97,0.0,-0.86842,9e-05,14.09448]
[1778448647812,34.67,80861.97,0.0,-0.86842,9e-05,14.09448]
[1778448647883,34.67,80862.35,0.0,-0.86838,9e-05,14.09701]
[1778448652281,34.67,80863.3,0.0,-0.86829,9e-05,14.10362]
[1778448652309,34.67,80863.3,0.0,-0.86829,9e-05,14.10362]
[1778448657969,34.67,80862.22,0.0,-0.8684,9e-05,14.09553]
[1778448658065,34.67,80862.22,0.0,-0.8684,9e-05,14.09553]
[1778448659665,34.67,80859.95,0.0,-0.86862,9e-05,14.0792]
[1778448659808,34.67,80859.95,0.0,-0.86862,9e-05,14.0792]
[1778448659879,34.67,80859.95,0.0,-0.86862,9e-05,14.07918]
[1778448660395,34.67,80854.89,0.0,-0.86909,9e-05,14.04345]
[1778448661574,34.67,80854.89,0.0,-0.86909,9e-05,14.04345]
[1778448661809,34.67,80854.89,0.0,-0.86909,9e-05,14.04345]
[1778448661910,34.67,80850.14,0.0,-0.86953,9e-05,14.00969]
[1778448665230,34.67,80853.37,0.0,-0.86924,9e-05,14.03184]
[1778448665310,34.67,80853.37,0.0,-0.86924,9e-05,14.03184]
[1778448665430,34.67,80857.54,0.0,-0.86886,9e-05,14.06101]
[1778448666390,34.67,80857.54,0.0,-0.86886,9e-05,14.06101]
[1778448666581,34.67,80857.54,0.0,-0.86886,9e-05,14.06101]
[1778448666678,34.67,80858.32,0.0,-0.86879,9e-05,14.06624]
[1778448672490,34.67,80859.9,0.0,-0.86864,9e-05,14.07724]
[1778448673476,34.67,80859.9,0.0,-0.86864,9e-05,14.07724]
[1778448673560,34.67,80859.9,0.0,-0.86864,9e-05,14.07724]
[1778448680546,34.67,80856.13,0.0,-0.86899,9e-05,14.05126]
[1778448685649,34.67,80855.07,0.0,-0.86909,9e-05,14.04344]
[1778448685812,34.67,80855.07,0.0,-0.86909,9e-05,14.04344]
[1778448685913,34.67,80854.77,0.0,-0.86912,9e-05,14.04126]
[1778448689901,34.67,80854.34,0.0,-0.86916,9e-05,14.03804]
[1778448690062,34.67,80854.34,0.0,-0.86916,9e-05,14.03804]
[1778448691623,34.67,80848.8,0.0,-0.86971,9e-05,13.99401]
[1778448692437,34.67,80848.8,0.0,-0.86971,9e-05,13.99401]
[1778448692630,34.67,80836.87,0.0,-0.87082,9e-05,13.90985]
[1778448693637,34.67,80830.6,0.0,-0.87139,9e-05,13.86572]
[1778448694644,34.67,80835.01,0.0,-0.87099,9e-05,13.8968]
[1778448696031,34.67,80835.01,0.0,-0.87099,9e-05,13.8968]
[1778448696109,34.67,80847.21,0.0,-0.86986,9e-05,13.98272]
[1778448696658,34.67,80848.81,0.0,-0.86971,9e-05,13.99389]
[1778448698839,34.67,80848.97,0.0,-0.8697,9e-05,13.9949]
[1778448699338,34.67,80851.78,0.0,-0.86944,9e-05,14.01459]
[1778448699562,34.67,80851.78,0.0,-0.86944,9e-05,14.01459]
[1778448699679,34.67,80859.0,0.0,-0.86877,9e-05,14.06568]
[1778448703988,34.67,80860.39,0.0,-0.86863,9e-05,14.07645]
[1778448704064,34.67,80860.39,0.0,-0.86863,9e-05,14.07645]
[1778448708645,34.67,80863.1,0.0,-0.86837,9e-05,14.09586]
[1778448708811,34.67,80863.1,0.0,-0.86837,9e-05,14.09586]
[1778448708862,34.67,80863.56,0.0,-0.86833,9e-05,14.09918]
[1778448710359,34.67,80863.56,0.0,-0.86833,9e-05,14.09918]
[1778448710563,34.67,80863.56,0.0,-0.86833,9e-05,14.09918]
[1778448715007,34.67,80863.63,0.0,-0.86832,9e-05,14.09969]
[1778448715060,34.67,80863.63,0.0,-0.86832,9e-05,14.09969]
[1778448719172,34.67,80863.5,0.0,-0.86831,9e-05,14.10022]
[1778448719310,34.68,80863.38,0.0,-0.86832,9e-05,14.09998]
[1778448719411,34.68,80863.38,0.0,-0.86831,9e-05,14.10058]
[1778448723848,34.68,80867.99,0.0,-0.86786,9e-05,14.13434]
[1778448724855,34.68,80873.55,0.0,-0.86734,9e-05,14.17366]
[1778448726419,34.68,80873.55,0.0,-0.86734,9e-05,14.17366]
[1778448726564,34.68,80873.55,0.0,-0.86734,9e-05,14.17366]
[1778448732914,34.68,80873.66,0.0,-0.86735,9e-05,14.17283]
[1778448733064,34.68,80873.66,0.0,-0.86735,9e-05,14.17283]
[1778448733164,34.68,80873.66,0.0,-0.86735,9e-05,14.17272]
[1778448733950,34.68,80873.66,0.0,-0.86735,9e-05,14.17272]
[1778448734063,34.68,80873.66,0.0,-0.86735,9e-05,14.17272]
[1778448739638,34.67,80875.65,0.0,-0.86717,9e-05,14.18635]
[1778448739813,34.67,80875.65,0.0,-0.86717,9e-05,14.18635]
[1778448739960,34.67,80875.54,0.0,-0.86719,9e-05,14.18547]
[1778448740671,34.67,80875.54,0.0,-0.86719,9e-05,14.18547]
[1778448740810,34.67,80875.54,0.0,-0.86719,9e-05,14.18547]
[1778448746002,34.67,80879.81,0.0,-0.86679,9e-05,14.215]
[1778448747037,34.67,80879.81,0.0,-0.86679,9e-05,14.215]
[1778448747065,34.67,80879.81,0.0,-0.86679,9e-05,14.215]
[1778448747135,34.67,80879.99,0.0,-0.86678,9e-05,14.21611]
[1778448747844,34.67,80879.99,0.0,-0.86678,9e-05,14.21611]
[1778448748064,34.67,80879.99,0.0,-0.86678,9e-05,14.21611]
[1778448752419,34.67,80881.38,0.0,-0.8667,9e-05,14.22053]
[1778448752562,34.67,80881.38,0.0,-0.8667,9e-05,14.22053]
[1778448754058,34.67,80885.46,0.0,-0.86632,9e-05,14.24906]
[1778448755895,34.67,80886.27,0.0,-0.86624,9e-05,14.25459]
[1778448756063,34.67,80886.27,0.0,-0.86624,9e-05,14.25459]
[1778448756072,34.67,80886.38,0.0,-0.86623,9e-05,14.25515]
[1778448757967,34.67,80886.38,0.0,-0.86623,9e-05,14.25515]
[1778448758067,34.67,80886.38,0.0,-0.86623,9e-05,14.25515]
[1778448763122,34.67,80887.16,0.0,-0.86618,9e-05,14.25917]
[1778448764486,34.67,80887.76,0.0,-0.86613,9e-05,14.2632]
[1778448764562,34.67,80887.76,0.0,-0.86613,9e-05,14.2632]
[1778448765837,34.67,80887.95,0.0,-0.86611,9e-05,14.26432]
[1778448766063,34.67,80887.95,0.0,-0.86611,9e-05,14.26432]
[1778448766164,34.67,80887.95,0.0,-0.86612,9e-05,14.26409]
[1778448769163,34.66,80896.05,0.0,-0.86536,9e-05,14.32075]
[1778448772963,34.66,80895.69,0.0,-0.8654,9e-05,14.31762]
[1778448773060,34.66,80895.69,0.0,-0.8654,9e-05,14.31762]
[1778448775205,34.66,80901.78,0.0,-0.86484,9e-05,14.35953]
[1778448778714,34.66,80904.64,0.0,-0.86458,9e-05,14.37912]
[1778448778809,34.66,80904.64,0.0,-0.86458,9e-05,14.37912]
[1778448779233,34.66,80904.6,0.0,-0.8646,9e-05,14.37805]
[1778448780494,34.66,80904.6,0.0,-0.8646,9e-05,14.37805]
[1778448780564,34.66,80904.6,0.0,-0.8646,9e-05,14.37805]
[1778448786282,34.65,80904.94,0.0,-0.86461,9e-05,14.37733]
[1778448789763,34.65,80905.68,0.0,-0.86455,0.0001,14.38179]
[1778448789810,34.65,80905.68,0.0,-0.86455,0.0001,14.38179]
[1778448789910,34.65,80906.33,0.0,-0.86449,0.0001,14.386]
[1778448791557,34.65,80906.33,0.0,-0.86449,0.0001,14.386]
[1778448791809,34.65,80906.33,0.0,-0.86449,0.0001,14.386]
[1778448797359,34.64,80907.24,0.0,-0.86445,0.0001,14.38929]
[1778448803693,34.64,80910.35,0.0,-0.86417,0.0001,14.40983]
[1778448803810,34.64,80910.35,0.0,-0.86417,0.0001,14.40983]
[1778448803909,34.64,80910.95,0.0,-0.86413,0.0001,14.41328]
[1778448805623,34.64,80910.51,0.0,-0.86417,0.0001,14.40975]
[1778448805813,34.64,80910.51,0.0,-0.86417,0.0001,14.40975]
[1778448809444,34.63,80916.35,0.0,-0.86364,0.0001,14.44928]
[1778448810451,34.63,80921.9,0.0,-0.86312,0.0001,14.48827]
[1778448812064,34.63,80921.9,0.0,-0.86312,0.0001,14.48827]
[1778448812163,34.63,80923.17,0.0,-0.86304,0.0001,14.49222]
[1778448812309,34.63,80923.17,0.0,-0.86304,0.0001,14.49222]
[1778448812465,34.63,80923.62,0.0,-0.863,0.0001,14.49493]
[1778448814245,34.63,80923.62,0.0,-0.863,0.0001,14.49493]
[1778448814311,34.63,80923.62,0.0,-0.863,0.0001,14.49493]
[1778448819514,34.63,80924.07,0.0,-0.863,0.0001,14.49499]
[1778448821220,34.63,80924.07,0.0,-0.863,0.0001,14.49499]
[1778448821312,34.63,80924.43,0.0,-0.86297,0.0001,14.49733]
[1778448825925,34.62,80924.5,0.0,-0.86298,0.0001,14.49691]
[1778448826062,34.62,80924.5,0.0,-0.86298,0.0001,14.49691]
[1778448826078,34.62,80924.5,0.0,-0.86298,0.0001,14.49667]
[1778448828897,34.62,80925.17,0.0,-0.86292,0.0001,14.50096]
[1778448829062,34.62,80925.17,0.0,-0.86292,0.0001,14.50096]
[1778448830591,34.62,80918.15,0.0,-0.86361,0.0001,14.45035]
[1778448833015,34.62,80917.63,0.0,-0.86366,0.0001,14.44648]
[1778448833063,34.62,80917.63,0.0,-0.86366,0.0001,14.44648]
[1778448834752,34.62,80919.71,0.0,-0.86346,0.0001,14.46091]
[1778448834809,34.62,80919.71,0.0,-0.86346,0.0001,14.46091]
[1778448835218,34.62,80919.71,0.0,-0.86346,0.0001,14.46091]
[1778448835250,34.62,80913.53,0.0,-0.86406,0.0001,14.41684]
[1778448835312,34.62,80913.53,0.0,-0.86406,0.0001,14.41684]
[1778448840417,34.62,80911.17,0.0,-0.86429,0.0001,14.39964]
[1778448840563,34.62,80911.17,0.0,-0.86429,0.0001,14.39964]
[1778448841121,34.62,80911.17,0.0,-0.86429,0.0001,14.39964]
[1778448841222,34.62,80910.41,0.0,-0.86436,0.0001,14.39417]
[1778448841311,34.62,80910.41,0.0,-0.86436,0.0001,14.39417]
[1778448843683,34.62,80902.19,0.0,-0.86514,9e-05,14.33566]
[1778448844690,34.62,80893.64,0.0,-0.86596,9e-05,14.27474]
[1778448845903,34.62,80893.64,0.0,-0.86596,9e-05,14.27474]
[1778448846061,34.62,80893.64,0.0,-0.86596,9e-05,14.27474]
[1778448846117,34.62,80888.85,0.0,-0.86641,9e-05,14.24059]
[1778448847711,34.62,80885.35,0.0,-0.86675,9e-05,14.21521]
[1778448850734,34.61,80881.39,0.0,-0.86714,9e-05,14.18593]
[1778448852293,34.61,80881.39,0.0,-0.86714,9e-05,14.18593]
[1778448852312,34.61,80881.39,0.0,-0.86714,9e-05,14.18593]
[1778448853755,34.61,80874.38,0.0,-0.86781,9e-05,14.13514]
[1778448855288,34.61,80874.38,0.0,-0.86781,9e-05,14.13514]
[1778448854762,34.61,80869.37,0.0,-0.86828,9e-05,14.09938]
[1778448855769,34.61,80870.7,0.0,-0.86816,9e-05,14.10851]
[1778448857204,34.61,80870.7,0.0,-0.86816,9e-05,14.10851]
[1778448857215,34.61,80869.84,0.0,-0.86825,9e-05,14.10213]
[1778448858230,34.61,80869.84,0.0,-0.86825,9e-05,14.10213]
[1778448858311,34.61,80869.84,0.0,-0.86825,9e-05,14.10213]
[1778448863825,34.61,80857.23,0.0,-0.86945,9e-05,14.011]
[1778448864832,34.61,80852.63,0.0,-0.86988,9e-05,13.97834]
[1778448866335,34.6,80852.2,0.0,-0.86992,9e-05,13.97518]
[1778448866560,34.6,80852.2,0.0,-0.86992,9e-05,13.97518]
[1778448866846,34.6,80852.63,0.0,-0.86988,9e-05,13.9781]
[1778448869706,34.6,80851.22,0.0,-0.87002,9e-05,13.96792]
[1778448869814,34.6,80851.22,0.0,-0.87002,9e-05,13.96792]
[1778448873895,34.6,80847.8,0.0,-0.87037,9e-05,13.93881]
[1778448874559,34.6,80847.8,0.0,-0.87037,9e-05,13.93881]
[1778448874811,34.6,80847.8,0.0,-0.87037,9e-05,13.93881]
[1778448875145,34.6,80846.79,0.0,-0.87047,9e-05,13.93163]
[1778448876916,34.6,80834.82,0.0,-0.87157,9e-05,13.8472]
[1778448877923,34.6,80834.39,0.0,-0.87161,9e-05,13.84425]
[1778448879145,34.6,80834.39,0.0,-0.87161,9e-05,13.84425]
[1778448879309,34.6,80834.39,0.0,-0.87161,9e-05,13.84425]
[1778448879246,34.6,80833.26,0.0,-0.87171,9e-05,13.83638]
[1778448879371,34.6,80833.26,0.0,-0.87171,9e-05,13.83638]
[1778448879561,34.6,80833.26,0.0,-0.87171,9e-05,13.83638]
[1778448879937,34.6,80833.35,0.0,-0.8717,9e-05,13.83711]
[1778448883965,34.6,80838.21,0.0,-0.87125,9e-05,13.87176]
[1778448886598,34.6,80838.75,0.0,-0.8712,9e-05,13.8757]
[1778448886809,34.6,80838.75,0.0,-0.8712,9e-05,13.8757]
[1778448886986,34.6,80838.79,0.0,-0.8712,9e-05,13.87576]
[1778448887993,34.6,80843.1,0.0,-0.8708,9e-05,13.90592]
[1778448889247,34.6,80843.1,0.0,-0.8708,9e-05,13.90592]
[1778448889315,34.6,80843.1,0.0,-0.8708,9e-05,13.90592]
[1778448889000,34.6,80847.26,0.0,-0.87042,9e-05,13.9353]
[1778448894036,34.6,80848.33,0.0,-0.87032,9e-05,13.94278]
[1778448896192,34.6,80848.15,0.0,-0.87034,9e-05,13.9415]
[1778448899412,34.6,80848.14,0.0,-0.87034,9e-05,13.94141]
[1778448899561,34.6,80848.14,0.0,-0.87034,9e-05,13.94141]
[1778448906120,34.6,80849.05,0.0,-0.87026,9e-05,13.94771]
[1778448907342,34.6,80849.05,0.0,-0.87026,9e-05,13.94771]
[1778448907127,34.6,80846.31,0.0,-0.87051,9e-05,13.92836]
[1778448907561,34.6,80846.31,0.0,-0.87051,9e-05,13.92836]
[1778448911155,34.6,80849.96,0.0,-0.87017,9e-05,13.95414]
[1778448914293,34.6,80850.78,0.0,-0.8701,9e-05,13.95987]
[1778448914309,34.6,80850.78,0.0,-0.8701,9e-05,13.95987]
[1778448916190,34.6,80859.48,0.0,-0.86929,9e-05,14.02118]
[1778448918093,34.6,80858.72,0.0,-0.86936,9e-05,14.0157]
[1778448918311,34.6,80858.72,0.0,-0.86936,9e-05,14.0157]
[1778448925254,34.6,80856.64,0.0,-0.86957,9e-05,14.00032]
[1778448929281,34.6,80851.96,0.0,-0.87,9e-05,13.96701]
[1778448931291,34.6,80849.87,0.0,-0.8702,9e-05,13.95219]
[1778448931311,34.6,80849.87,0.0,-0.8702,9e-05,13.95219]
[1778448932302,34.6,80841.69,0.0,-0.87099,9e-05,13.88991]
[1778448934905,34.6,80840.93,0.0,-0.87106,9e-05,13.88466]
[1778448935930,34.6,80840.86,0.0,-0.87106,9e-05,13.88426]
[1778448940358,34.6,80838.21,0.0,-0.8713,9e-05,13.86607]
[1778448942066,34.6,80837.74,0.0,-0.87134,9e-05,13.86287]
[1778448942372,34.6,80836.67,0.0,-0.87144,9e-05,13.85544]
[1778448944386,34.6,80832.38,0.0,-0.87183,9e-05,13.82546]
[1778448946509,34.6,80831.14,0.0,-0.87194,9e-05,13.81703]
[1778448946561,34.6,80831.14,0.0,-0.87194,9e-05,13.81703]
[1778448951435,34.61,80834.48,0.0,-0.87162,9e-05,13.84162]
[1778448953516,34.61,80833.61,0.0,-0.87169,9e-05,13.83564]
[1778448953561,34.61,80833.61,0.0,-0.87169,9e-05,13.83564]
[1778448955264,34.61,80837.11,0.0,-0.87137,9e-05,13.86062]
[1778448955609,34.61,80843.38,0.0,-0.87079,9e-05,13.90495]
[1778448957310,34.61,80843.38,0.0,-0.87079,9e-05,13.90495]
[1778448957411,34.61,80849.69,0.0,-0.87021,9e-05,13.94953]
[1778448958488,34.61,80848.27,0.0,-0.87034,9e-05,13.93952]
[1778448958567,34.61,80848.27,0.0,-0.87034,9e-05,13.93952]
[1778448960067,34.61,80848.27,0.0,-0.87034,9e-05,13.93954]
[1778448960168,34.61,80848.3,0.0,-0.87033,9e-05,13.93978]
[1778448965533,34.61,80847.9,0.0,-0.87037,9e-05,13.9371]
[1778448971575,34.61,80848.41,0.0,-0.87032,9e-05,13.94081]
[1778448974596,34.61,80852.57,0.0,-0.86993,9e-05,13.97018]
[1778448976691,34.61,80852.22,0.0,-0.86997,9e-05,13.96768]
[1778448976810,34.61,80852.22,0.0,-0.86997,9e-05,13.96768]
[1778448983659,34.61,80853.32,0.0,-0.86987,9e-05,13.97527]
[1778448987382,34.61,80856.41,0.0,-0.86958,9e-05,13.99703]
[1778448987564,34.61,80857.9,0.0,-0.86944,9e-05,14.0075]
[1778448989701,34.61,80851.5,0.0,-0.87004,9e-05,13.96215]
[1778448991316,34.61,80851.5,0.0,-0.87004,9e-05,13.96215]
[1778448991329,34.61,80850.71,0.0,-0.87015,9e-05,13.95199]
[1778448991563,34.61,80850.71,0.0,-0.87015,9e-05,13.95199]
[1778448996785,34.61,80850.47,0.0,-0.87017,9e-05,13.95037]
[1778448997987,34.61,80850.47,0.0,-0.87017,9e-05,13.95037]
[1778448998062,34.61,80850.47,0.0,-0.87017,9e-05,13.95037]
[1778449003835,34.61,80849.86,0.0,-0.87022,9e-05,13.94617]
[1778449008869,34.61,80852.44,0.0,-0.86998,9e-05,13.96444]
[1778449010400,34.61,80852.44,0.0,-0.86998,9e-05,13.96444]
[1778449010567,34.61,80852.9,0.0,-0.86994,9e-05,13.96768]
[1778449011412,34.61,80852.9,0.0,-0.86994,9e-05,13.96768]
[1778449011560,34.61,80852.89,0.0,-0.86994,9e-05,13.9676]
[1778449011890,34.61,80852.79,0.0,-0.86995,9e-05,13.96688]
[1778449016925,34.61,80852.71,0.0,-0.86996,9e-05,13.96627]
[1778449021960,34.61,80852.62,0.0,-0.86997,9e-05,13.96561]
[1778449022756,34.61,80852.62,0.0,-0.86997,9e-05,13.96561]
[1778449022812,34.61,80852.62,0.0,-0.86997,9e-05,13.96561]
[1778449027449,34.61,80855.85,0.0,-0.86967,9e-05,13.9884]
[1778449027562,34.61,80859.59,0.0,-0.86932,9e-05,14.01478]
[1778449030520,34.61,80864.38,0.0,-0.86888,9e-05,14.04831]
[1778449030560,34.61,80864.38,0.0,-0.86888,9e-05,14.04831]
[1778449031023,34.61,80865.87,0.0,-0.86875,9e-05,14.05869]
[1778449033879,34.61,80869.14,0.0,-0.86845,9e-05,14.08144]
[1778449034063,34.61,80869.14,0.0,-0.86845,9e-05,14.08144]
[1778449035051,34.6,80885.32,0.0,-0.86694,9e-05,14.19548]
[1778449036058,34.61,80897.31,0.0,-0.8658,9e-05,14.28068]
[1778449037065,34.61,80896.18,0.0,-0.86591,9e-05,14.27276]
[1778449040013,34.61,80894.15,0.0,-0.8661,9e-05,14.25829]
[1778449040072,34.61,80894.15,0.0,-0.8661,9e-05,14.25829]
[1778449044086,34.6,80894.2,0.0,-0.8661,9e-05,14.25793]
[1778449044313,34.6,80894.2,0.0,-0.8661,9e-05,14.25793]
[1778449044328,34.6,80893.8,0.0,-0.86615,9e-05,14.25491]
[1778449050156,34.6,80881.71,0.0,-0.86731,9e-05,14.16755]
[1778449051163,34.6,80879.98,0.0,-0.86751,9e-05,14.15032]
[1778449052130,34.6,80879.98,0.0,-0.86751,9e-05,14.15032]
[1778449052313,34.6,80879.98,0.0,-0.86751,9e-05,14.15032]
[1778449054229,34.6,80879.87,0.0,-0.86753,9e-05,14.14883]
[1778449054245,34.6,80875.68,0.0,-0.86793,9e-05,14.11881]
[1778449055194,34.6,80852.71,0.0,-0.87007,9e-05,13.95612]
[1778449056202,34.6,80847.69,0.0,-0.87054,9e-05,13.9206]
[1778449058144,34.6,80845.18,0.0,-0.87077,9e-05,13.90286]
[1778449063250,34.6,80841.93,0.0,-0.87107,9e-05,13.87994]
[1778449067278,34.6,80835.78,0.0,-0.87163,9e-05,13.83673]
[1778449068857,34.6,80835.55,0.0,-0.87165,9e-05,13.8352]
[1778449069064,34.6,80835.55,0.0,-0.87165,9e-05,13.8352]
[1778449071306,34.6,80840.67,0.0,-0.87118,9e-05,13.87157]
[1778449073794,34.6,80841.34,0.0,-0.87112,9e-05,13.87633]
[1778449073809,34.6,80841.34,0.0,-0.87112,9e-05,13.87633]
[1778449073895,34.6,80841.34,0.0,-0.87111,9e-05,13.87641]
[1778449076505,34.6,80841.31,0.0,-0.87112,9e-05,13.87623]
[1778449076561,34.6,80841.57,0.0,-0.87109,9e-05,13.8781]
[1778449082383,34.6,80851.93,0.0,-0.87013,9e-05,13.95135]
[1778449083331,34.6,80851.93,0.0,-0.87013,9e-05,13.95135]
[1778449083559,34.6,80853.6,0.0,-0.86998,9e-05,13.96307]
[1778449087877,34.6,80855.31,0.0,-0.86982,9e-05,13.97486]
[1778449088060,34.6,80855.31,0.0,-0.86982,9e-05,13.97486]
[1778449088425,34.6,80855.38,0.0,-0.86982,9e-05,13.97518]
[1778449091199,34.6,80856.52,0.0,-0.86972,9e-05,13.98306]
[1778449091309,34.6,80856.52,0.0,-0.86972,9e-05,13.98306]
[1778449099502,34.6,80853.79,0.0,-0.86998,9e-05,13.96298]
[1778449100509,34.6,80848.88,0.0,-0.87044,9e-05,13.92824]
[1778449100587,34.6,80848.88,0.0,-0.87044,9e-05,13.92824]
[1778449100811,34.6,80848.88,0.0,-0.87044,9e-05,13.92824]
[1778449103871,34.6,80847.75,0.0,-0.87054,9e-05,13.92025]
[1778449104064,34.6,80847.75,0.0,-0.87054,9e-05,13.92025]
[1778449104072,34.6,80847.75,0.0,-0.87054,9e-05,13.92025]
[1778449104537,34.6,80847.71,0.0,-0.87054,9e-05,13.91998]
[1778449107856,34.6,80846.85,0.0,-0.87062,9e-05,13.91397]
[1778449108061,34.6,80846.85,0.0,-0.87062,9e-05,13.91397]
[1778449115615,34.6,80846.44,0.0,-0.87069,9e-05,13.90676]
[1778449116902,34.6,80846.44,0.0,-0.87069,9e-05,13.90676]
[1778449117060,34.6,80846.44,0.0,-0.87069,9e-05,13.90676]
[1778449120859,34.6,80844.99,0.0,-0.87082,9e-05,13.89669]
[1778449121064,34.6,80844.99,0.0,-0.87082,9e-05,13.89669]
[1778449121165,34.6,80844.99,0.0,-0.87082,9e-05,13.89673]
[1778449125242,34.6,80844.71,0.0,-0.87085,9e-05,13.89485]
[1778449125310,34.6,80844.71,0.0,-0.87085,9e-05,13.89485]
[1778449125686,34.6,80838.96,0.0,-0.87138,9e-05,13.85447]
[1778449129369,34.6,80836.31,0.0,-0.87162,9e-05,13.83601]
[1778449129561,34.6,80836.31,0.0,-0.87162,9e-05,13.83601]
[1778449129410,34.6,80836.34,0.0,-0.87161,9e-05,13.83634]
[1778449131947,34.6,80836.07,0.0,-0.87163,9e-05,13.83467]
[1778449132059,34.6,80836.07,0.0,-0.87163,9e-05,13.83467]
[1778449136756,34.6,80834.2,0.0,-0.8718,9e-05,13.8222]
[1778449136810,34.6,80834.2,0.0,-0.8718,9e-05,13.8222]
[1778449136857,34.6,80840.78,0.0,-0.87119,9e-05,13.86871]
[1778449138807,34.6,80842.55,0.0,-0.87103,9e-05,13.88127]
[1778449139784,34.6,80834.7,0.0,-0.87175,9e-05,13.82611]
[1778449142692,34.6,80833.66,0.0,-0.87184,9e-05,13.81909]
[1778449147840,34.6,80833.84,0.0,-0.87181,9e-05,13.82137]
[1778449151366,34.6,80834.44,0.0,-0.87175,9e-05,13.82592]
[1778449151868,34.6,80827.74,0.0,-0.87236,9e-05,13.77908]
[1778449152875,34.6,80823.6,0.0,-0.87273,9e-05,13.75018]
[1778449155315,34.6,80821.63,0.0,-0.87291,9e-05,13.73659]
[1778449159141,34.61,80821.95,0.0,-0.87286,9e-05,13.74001]
[1778449159924,34.61,80813.59,0.0,-0.87362,9e-05,13.68183]
[1778449161938,34.61,80810.99,0.0,-0.87385,9e-05,13.66371]
[1778449163110,34.61,80810.99,0.0,-0.87385,9e-05,13.66371]
[1778449163154,34.61,80803.02,0.0,-0.87457,9e-05,13.60786]
[1778449163912,34.61,80803.02,0.0,-0.87457,9e-05,13.60786]
[1778449163952,34.61,80797.16,0.0,-0.8751,9e-05,13.56693]
[1778449164959,34.61,80784.4,0.0,-0.87625,9e-05,13.47744]
[1778449165966,34.61,80782.12,0.0,-0.87645,9e-05,13.46149]
[1778449167595,34.61,80782.12,0.0,-0.87645,9e-05,13.46149]
[1778449168987,34.61,80776.76,0.0,-0.87693,9e-05,13.42407]
[1778449173062,34.61,80775.81,0.0,-0.87705,9e-05,13.41302]
[1778449174039,34.61,80766.69,0.0,-0.87786,9e-05,13.3496]
[1778449175046,34.61,80779.74,0.0,-0.87669,9e-05,13.44094]
[1778449176053,34.61,80780.47,0.0,-0.87662,9e-05,13.4461]
[1778449176959,34.61,80780.47,0.0,-0.87662,9e-05,13.4461]
[1778449182098,34.61,80780.64,0.0,-0.8766,9e-05,13.44764]
[1778449183104,34.61,80771.82,0.0,-0.87739,9e-05,13.38606]
[1778449184111,34.61,80769.51,0.0,-0.87759,9e-05,13.37008]
[1778449187106,34.61,80768.34,0.0,-0.87769,9e-05,13.36225]
[1778449187311,34.61,80768.34,0.0,-0.87769,9e-05,13.36225]
[1778449189845,34.61,80765.78,0.0,-0.87791,9e-05,13.34496]
[1778449190061,34.61,80765.78,0.0,-0.87791,9e-05,13.34496]
[1778449190142,34.61,80765.78,0.0,-0.87791,9e-05,13.34515]
[1778449196197,34.61,80765.71,0.0,-0.8779,9e-05,13.3458]
[1778449201232,34.62,80778.37,0.0,-0.87676,9e-05,13.43514]
[1778449201899,34.62,80778.37,0.0,-0.87676,9e-05,13.43514]
[1778449202064,34.62,80778.37,0.0,-0.87676,9e-05,13.43514]
[1778449202239,34.62,80780.35,0.0,-0.87658,9e-05,13.44923]
[1778449210295,34.62,80782.29,0.0,-0.87639,9e-05,13.46462]
[1778449212160,34.62,80782.86,0.0,-0.87634,9e-05,13.46859]
[1778449212311,34.62,80782.86,0.0,-0.87634,9e-05,13.46859]
[1778449212413,34.62,80791.12,0.0,-0.87559,9e-05,13.52637]
[1778449213316,34.62,80793.79,0.0,-0.87535,9e-05,13.54527]
[1778449214323,34.62,80798.36,0.0,-0.87494,9e-05,13.57748]
[1778449215280,34.62,80798.36,0.0,-0.87494,9e-05,13.57748]
[1778449215309,34.62,80798.36,0.0,-0.87494,9e-05,13.57748]
[1778449218218,34.62,80802.7,0.0,-0.87454,9e-05,13.6083]
[1778449218309,34.62,80802.7,0.0,-0.87454,9e-05,13.6083]
[1778449218351,34.62,80802.76,0.0,-0.87453,9e-05,13.60881]
[1778449223031,34.62,80804.15,0.0,-0.8744,9e-05,13.6189]
[1778449223058,34.62,80804.15,0.0,-0.8744,9e-05,13.6189]
[1778449228770,34.62,80807.99,0.0,-0.87405,9e-05,13.64606]
[1778449228808,34.62,80807.99,0.0,-0.87405,9e-05,13.64606]
[1778449229429,34.62,80808.8,0.0,-0.87398,9e-05,13.65183]
[1778449234481,34.62,80808.56,0.0,-0.87403,9e-05,13.6457]
[1778449235482,34.62,80799.15,0.0,-0.87488,9e-05,13.57974]
[1778449236488,34.62,80795.68,0.0,-0.8752,9e-05,13.55554]
[1778449240516,34.62,80790.72,0.0,-0.87563,9e-05,13.52139]
[1778449245551,34.63,80790.61,0.0,-0.87563,9e-05,13.52148]
[1778449245792,34.63,80790.61,0.0,-0.87563,9e-05,13.52148]
[1778449252600,34.62,80789.31,0.0,-0.87576,9e-05,13.51122]
[1778449253607,34.62,80797.39,0.0,-0.87504,9e-05,13.56764]
[1778449254614,34.62,80804.59,0.0,-0.87439,9e-05,13.61828]
[1778449256628,34.62,80806.92,0.0,-0.87417,9e-05,13.63474]
[1778449258031,34.62,80806.95,0.0,-0.87417,9e-05,13.63495]
[1778449258062,34.62,80806.95,0.0,-0.87417,9e-05,13.63495]
[1778449258642,34.62,80807.28,0.0,-0.87414,9e-05,13.63726]
[1778449263677,34.62,80809.37,0.0,-0.87395,9e-05,13.65188]
[1778449268722,34.62,80810.36,0.0,-0.87386,9e-05,13.65873]
[1778449273757,34.62,80805.76,0.0,-0.87429,9e-05,13.62618]
[1778449279291,34.62,80804.72,0.0,-0.87438,9e-05,13.61869]
[1778449279312,34.62,80804.72,0.0,-0.87438,9e-05,13.61869]
[1778449279392,34.62,80804.62,0.0,-0.87439,9e-05,13.61807]
[1778449280806,34.62,80780.06,0.0,-0.8766,9e-05,13.44614]
[1778449281813,34.62,80772.55,0.0,-0.87727,9e-05,13.39338]
[1778449283310,34.62,80780.18,0.0,-0.87659,9e-05,13.44666]
[1778449285841,34.62,80786.75,0.0,-0.876,9e-05,13.49264]
[1778449289869,34.62,80790.17,0.0,-0.87569,9e-05,13.51724]
[1778449294904,34.63,80793.38,0.0,-0.87543,9e-05,13.53567]
[1778449299939,34.63,80795.21,0.0,-0.87526,9e-05,13.54851]
[1778449305981,34.62,80797.02,0.0,-0.8751,9e-05,13.56102]
[1778449311017,34.62,80797.02,0.0,-0.8751,9e-05,13.56081]
[1778449316052,34.62,80797.47,0.0,-0.87507,9e-05,13.56369]
[1778449321087,34.62,80797.56,0.0,-0.87506,9e-05,13.564]
[1778449326122,34.62,80805.94,0.0,-0.87431,9e-05,13.6225]
[1778449327129,34.62,80813.8,0.0,-0.8736,9e-05,13.67764]
[1778449333173,34.62,80814.09,0.0,-0.87358,9e-05,13.67914]
[1778449337709,34.62,80814.32,0.0,-0.87356,9e-05,13.68055]
[1778449340566,34.62,80813.45,0.0,-0.87364,9e-05,13.67428]
[1778449343159,34.62,80813.63,0.0,-0.87362,9e-05,13.67541]
[1778449343308,34.62,80813.63,0.0,-0.87362,9e-05,13.67541]
[1778449343409,34.62,80814.18,0.0,-0.87358,9e-05,13.67923]
[1778449344734,34.62,80814.18,0.0,-0.87358,9e-05,13.67923]
[1778449344812,34.62,80814.18,0.0,-0.87358,9e-05,13.67923]
[1778449349296,34.62,80824.84,0.0,-0.8726,9e-05,13.75407]
[1778449349924,34.62,80824.84,0.0,-0.8726,9e-05,13.75407]
[1778449350065,34.62,80824.84,0.0,-0.8726,9e-05,13.75407]
[1778449350220,34.62,80824.84,0.0,-0.8726,9e-05,13.75407]
[1778449350311,34.62,80824.84,0.0,-0.8726,9e-05,13.75407]
[1778449350412,34.62,80825.69,0.0,-0.87252,9e-05,13.76022]
[1778449356345,34.62,80825.33,0.0,-0.87258,9e-05,13.75423]
[1778449358232,34.62,80825.79,0.0,-0.87253,9e-05,13.75767]
[1778449358318,34.62,80825.79,0.0,-0.87253,9e-05,13.75767]
[1778449363722,34.63,80825.99,0.0,-0.8725,9e-05,13.76014]
[1778449363811,34.63,80825.99,0.0,-0.8725,9e-05,13.76014]
[1778449368812,34.63,80826.54,0.0,-0.87243,9e-05,13.76515]
[1778449369064,34.63,80826.54,0.0,-0.87243,9e-05,13.76515]
[1778449369440,34.63,80826.51,0.0,-0.87243,9e-05,13.76541]
[1778449374100,34.63,80826.58,0.0,-0.87242,9e-05,13.76638]
[1778449374309,34.63,80826.58,0.0,-0.87242,9e-05,13.76638]
[1778449381551,34.63,80826.33,0.0,-0.87242,9e-05,13.76635]
[1778449381562,34.63,80826.33,0.0,-0.87242,9e-05,13.76635]
[1778449386560,34.64,80830.47,0.0,-0.87201,9e-05,13.79751]
[1778449388715,34.64,80830.87,0.0,-0.87197,9e-05,13.80055]
[1778449388814,34.64,80830.87,0.0,-0.87197,9e-05,13.80055]
[1778449389165,34.64,80830.87,0.0,-0.87197,9e-05,13.80077]
[1778449389308,34.64,80830.87,0.0,-0.87197,9e-05,13.80077]
[1778449389581,34.64,80831.65,0.0,-0.87189,9e-05,13.80648]
[1778449392603,34.64,80838.95,0.0,-0.87122,9e-05,13.85847]
[1778449393611,34.64,80844.2,0.0,-0.87073,9e-05,13.89557]
[1778449396632,34.64,80847.25,0.0,-0.87045,9e-05,13.91719]
[1778449399653,34.64,80854.84,0.0,-0.86975,9e-05,13.97068]
[1778449401250,34.64,80854.91,0.0,-0.86974,9e-05,13.97109]
[1778449401312,34.64,80854.91,0.0,-0.86974,9e-05,13.97109]
[1778449403681,34.64,80861.97,0.0,-0.86908,9e-05,14.02098]
[1778449404596,34.64,80861.97,0.0,-0.86908,9e-05,14.02098]
[1778449404813,34.64,80861.97,0.0,-0.86908,9e-05,14.02098]
[1778449410178,34.64,80864.21,0.0,-0.86886,9e-05,14.03759]
[1778449410309,34.64,80864.21,0.0,-0.86886,9e-05,14.03759]
[1778449410397,34.64,80864.21,0.0,-0.86886,9e-05,14.03759]
[1778449410562,34.64,80864.21,0.0,-0.86886,9e-05,14.03759]
[1778449410731,34.64,80864.18,0.0,-0.86887,9e-05,14.03748]
[1778449411738,34.64,80881.39,0.0,-0.86729,9e-05,14.15461]
[1778449412745,34.64,80882.53,0.0,-0.86718,9e-05,14.16261]
[1778449414759,34.64,80876.36,0.0,-0.86776,9e-05,14.11884]
[1778449417594,34.64,80874.13,0.0,-0.86797,9e-05,14.10306]
[1778449417810,34.64,80874.13,0.0,-0.86797,9e-05,14.10306]
[1778449420801,34.64,80868.36,0.0,-0.86851,9e-05,14.06228]
[1778449422452,34.64,80867.26,0.0,-0.86861,9e-05,14.05452]
[1778449422561,34.64,80867.26,0.0,-0.86861,9e-05,14.05452]
[1778449427850,34.64,80867.38,0.0,-0.8686,9e-05,14.05536]
[1778449431317,34.64,80863.56,0.0,-0.86896,9e-05,14.02811]
[1778449431564,34.64,80863.56,0.0,-0.86896,9e-05,14.02811]
[1778449431801,34.64,80863.56,0.0,-0.86896,9e-05,14.02811]
[1778449431811,34.64,80863.56,0.0,-0.86896,9e-05,14.02811]
[1778449431878,34.64,80863.71,0.0,-0.86895,9e-05,14.02908]
[1778449433892,34.64,80855.37,0.0,-0.86973,9e-05,13.97007]
[1778449435839,34.64,80854.69,0.0,-0.86979,9e-05,13.96521]
[1778449436064,34.64,80855.22,0.0,-0.86974,9e-05,13.96894]
[1778449436914,34.64,80849.83,0.0,-0.87024,9e-05,13.93092]
[1778449438078,34.64,80848.69,0.0,-0.87035,9e-05,13.92286]
[1778449438313,34.64,80848.69,0.0,-0.87035,9e-05,13.92286]
[1778449441098,34.64,80848.19,0.0,-0.87039,9e-05,13.91943]
[1778449441309,34.64,80848.19,0.0,-0.87039,9e-05,13.91943]
[1778449441948,34.64,80847.87,0.0,-0.87042,9e-05,13.91721]
[1778449446983,34.64,80847.94,0.0,-0.87041,9e-05,13.91791]
[1778449452018,34.64,80845.67,0.0,-0.87062,9e-05,13.90214]
[1778449454271,34.64,80845.21,0.0,-0.87066,9e-05,13.89896]
[1778449454311,34.64,80845.21,0.0,-0.87066,9e-05,13.89896]
[1778449457053,34.64,80841.1,0.0,-0.87104,9e-05,13.87024]
[1778449460224,34.64,80837.35,0.0,-0.87138,9e-05,13.84409]
[1778449460313,34.64,80837.35,0.0,-0.87138,9e-05,13.84409]
[1778449460500,34.64,80837.35,0.0,-0.87138,9e-05,13.84409]
[1778449460564,34.64,80837.35,0.0,-0.87138,9e-05,13.84409]
[1778449460654,34.64,80837.13,0.0,-0.8714,9e-05,13.84269]
[1778449462820,34.64,80835.22,0.0,-0.87157,9e-05,13.82942]
[1778449463064,34.64,80834.58,0.0,-0.87163,9e-05,13.82511]
[1778449465109,34.64,80839.38,0.0,-0.87118,9e-05,13.85952]
[1778449466116,34.64,80848.97,0.0,-0.87029,9e-05,13.92736]
[1778449467123,34.65,80849.16,0.0,-0.87027,9e-05,13.9289]
[1778449470145,34.65,80854.28,0.0,-0.86979,9e-05,13.96548]
[1778449471414,34.65,80854.28,0.0,-0.86979,9e-05,13.96548]
[1778449471569,34.65,80854.28,0.0,-0.86979,9e-05,13.96548]
[1778449471637,34.65,80854.28,0.0,-0.86979,9e-05,13.96548]
[1778449471811,34.65,80854.28,0.0,-0.86979,9e-05,13.96548]
[1778449471868,34.65,80854.69,0.0,-0.86978,9e-05,13.96393]
[1778449473166,34.65,80860.43,0.0,-0.86925,9e-05,14.00468]
[1778449475308,34.65,80860.55,0.0,-0.86923,9e-05,14.00561]
[1778449475560,34.65,80860.55,0.0,-0.86923,9e-05,14.00561]
[1778449479452,34.65,80862.67,0.0,-0.86903,9e-05,14.02084]
[1778449479558,34.65,80862.67,0.0,-0.86903,9e-05,14.02084]
[1778449482596,34.65,80864.19,0.0,-0.86889,9e-05,14.03169]
[1778449482809,34.65,80864.19,0.0,-0.86889,9e-05,14.03169]
[1778449482910,34.65,80864.33,0.0,-0.86888,9e-05,14.0327]
[1778449485251,34.65,80858.96,0.0,-0.86937,9e-05,13.99489]
[1778449486258,34.65,80852.51,0.0,-0.86997,9e-05,13.94947]
[1778449487265,34.65,80845.26,0.0,-0.87064,9e-05,13.89851]
[1778449488272,34.65,80835.6,0.0,-0.87153,9e-05,13.83038]
[1778449489279,34.65,80836.8,0.0,-0.87142,9e-05,13.83881]
[1778449490286,34.65,80844.74,0.0,-0.87069,9e-05,13.8947]
[1778449492300,34.65,80836.66,0.0,-0.87143,9e-05,13.83829]
[1778449493946,34.65,80836.66,0.0,-0.87143,9e-05,13.83829]
[1778449493307,34.65,80831.82,0.0,-0.87187,9e-05,13.80424]
[1778449494066,34.65,80831.82,0.0,-0.87187,9e-05,13.80424]
[1778449494135,34.65,80831.82,0.0,-0.87187,9e-05,13.80424]
[1778449494310,34.65,80831.82,0.0,-0.87187,9e-05,13.80424]
[1778449499349,34.65,80830.98,0.0,-0.87194,9e-05,13.79873]
[1778449501919,34.65,80830.63,0.0,-0.87198,9e-05,13.79635]
[1778449502018,34.65,80830.63,0.0,-0.87198,9e-05,13.79635]
[1778449502098,34.65,80830.22,0.0,-0.87201,9e-05,13.79373]
[1778449502370,34.65,80829.52,0.0,-0.87207,9e-05,13.78907]
[1778449504384,34.65,80838.41,0.0,-0.87125,9e-05,13.85217]
[1778449505391,34.65,80842.68,0.0,-0.87085,9e-05,13.88243]
[1778449506398,34.65,80847.22,0.0,-0.87043,9e-05,13.91457]
[1778449508189,34.65,80847.37,0.0,-0.87041,9e-05,13.9159]
[1778449508312,34.65,80847.37,0.0,-0.87041,9e-05,13.9159]
[1778449508951,34.65,80847.37,0.0,-0.87041,9e-05,13.9159]
[1778449509060,34.65,80848.02,0.0,-0.87035,9e-05,13.92076]
[1778449509419,34.65,80847.32,0.0,-0.87041,9e-05,13.91611]
[1778449512440,34.66,80837.97,0.0,-0.87126,9e-05,13.85115]
[1778449513552,34.66,80837.97,0.0,-0.87126,9e-05,13.85115]
[1778449513570,34.66,80837.97,0.0,-0.87126,9e-05,13.85115]
[1778449514454,34.66,80840.91,0.0,-0.87098,9e-05,13.87263]
[1778449516468,34.66,80846.61,0.0,-0.87044,9e-05,13.91346]
[1778449517122,34.66,80846.61,0.0,-0.87044,9e-05,13.91346]
[1778449517312,34.66,80846.61,0.0,-0.87044,9e-05,13.91346]
[1778449517388,34.66,80846.61,0.0,-0.87044,9e-05,13.91346]
[1778449517559,34.66,80846.61,0.0,-0.87044,9e-05,13.91346]
[1778449517660,34.66,80848.33,0.0,-0.87028,9e-05,13.92589]
[1778449524524,34.66,80849.96,0.0,-0.8701,9e-05,13.93932]
[1778449525873,34.66,80849.96,0.0,-0.8701,9e-05,13.93932]
[1778449526067,34.66,80849.96,0.0,-0.8701,9e-05,13.93958]
[1778449532583,34.67,80853.05,0.0,-0.86983,9e-05,13.9584]
[1778449533590,34.67,80858.86,0.0,-0.86928,9e-05,13.99955]
[1778449535604,34.67,80865.37,0.0,-0.86868,9e-05,14.04571]
[1778449536068,34.67,80865.37,0.0,-0.86868,9e-05,14.04571]
[1778449536559,34.67,80865.37,0.0,-0.86868,9e-05,14.04571]
[1778449536816,34.67,80865.37,0.0,-0.86868,9e-05,14.04571]
[1778449536900,34.67,80866.58,0.0,-0.86856,9e-05,14.05431]
[1778449538625,34.67,80871.12,0.0,-0.86814,9e-05,14.08642]
[1778449540133,34.67,80871.19,0.0,-0.86813,9e-05,14.08691]
[1778449540320,34.67,80871.19,0.0,-0.86813,9e-05,14.08691]
[1778449545674,34.67,80873.37,0.0,-0.86793,9e-05,14.10218]
[1778449549702,34.67,80877.73,0.0,-0.86752,9e-05,14.13279]
[1778449551208,34.67,80878.77,0.0,-0.86743,9e-05,14.14005]
[1778449551314,34.67,80878.77,0.0,-0.86743,9e-05,14.14005]
[1778449551499,34.67,80878.77,0.0,-0.86743,9e-05,14.14005]
[1778449551561,34.67,80878.77,0.0,-0.86743,9e-05,14.14005]
[1778449551718,34.67,80878.55,0.0,-0.86745,9e-05,14.13839]
[1778449559776,34.67,80878.48,0.0,-0.86746,9e-05,14.13752]
[1778449559812,34.67,80878.48,0.0,-0.86746,9e-05,14.13752]
[1778449565086,34.66,80879.7,0.0,-0.86736,9e-05,14.14537]
[1778449565311,34.66,80880.61,0.0,-0.86727,9e-05,14.1517]
[1778449565374,34.66,80880.61,0.0,-0.86727,9e-05,14.1517]
[1778449565564,34.66,80880.61,0.0,-0.86727,9e-05,14.1517]
[1778449565816,34.66,80880.62,0.0,-0.86727,9e-05,14.15165]
[1778449573872,34.66,80879.34,0.0,-0.86741,9e-05,14.1417]
[1778449574710,34.66,80879.34,0.0,-0.86741,9e-05,14.1417]
[1778449574813,34.66,80879.34,0.0,-0.86741,9e-05,14.1417]
[1778449577900,34.66,80872.17,0.0,-0.86808,9e-05,14.0905]
[1778449578862,34.66,80872.17,0.0,-0.86808,9e-05,14.0905]
[1778449579064,34.66,80872.17,0.0,-0.86808,9e-05,14.0905]
[1778449579311,34.66,80870.95,0.0,-0.8682,9e-05,14.0817]
[1778449579564,34.66,80870.95,0.0,-0.8682,9e-05,14.0817]
[1778449579914,34.66,80869.85,0.0,-0.8683,9e-05,14.07391]
[1778449582060,34.66,80869.78,0.0,-0.86831,9e-05,14.0734]
[1778449587985,34.66,80864.3,0.0,-0.86884,9e-05,14.03371]
[1778449589999,34.66,80858.96,0.0,-0.86934,9e-05,13.99546]
[1778449590249,34.66,80858.96,0.0,-0.86934,9e-05,13.99546]
[1778449590309,34.66,80858.96,0.0,-0.86934,9e-05,13.99546]
[1778449590996,34.66,80858.96,0.0,-0.86934,9e-05,13.99546]
[1778449591067,34.66,80858.96,0.0,-0.86934,9e-05,13.99546]
[1778449591090,34.66,80858.29,0.0,-0.86944,9e-05,13.98591]
[1778449594030,34.66,80853.93,0.0,-0.86985,9e-05,13.95462]
[1778449596139,34.66,80854.03,0.0,-0.86985,9e-05,13.95506]
[1778449596312,34.66,80854.03,0.0,-0.86985,9e-05,13.95506]
[1778449598065,34.66,80862.8,0.0,-0.86903,9e-05,14.01668]
[1778449599355,34.66,80864.81,0.0,-0.86884,9e-05,14.03106]
[1778449599560,34.66,80864.81,0.0,-0.86884,9e-05,14.03106]
[1778449600118,34.66,80864.81,0.0,-0.86884,9e-05,14.03106]
[1778449600313,34.66,80864.67,0.0,-0.86886,9e-05,14.03019]
[1778449601086,34.66,80865.26,0.0,-0.8688,9e-05,14.03446]
[1778449603100,34.66,80869.52,0.0,-0.8684,9e-05,14.06473]
[1778449604785,34.66,80872.22,0.0,-0.86815,9e-05,14.08395]
[1778449604818,34.66,80872.22,0.0,-0.86815,9e-05,14.08395]
[1778449610151,34.66,80873.35,0.0,-0.86804,9e-05,14.09209]
[1778449612166,34.66,80878.07,0.0,-0.8676,9e-05,14.12542]
[1778449613480,34.66,80878.07,0.0,-0.8676,9e-05,14.12542]
[1778449613559,34.66,80878.07,0.0,-0.8676,9e-05,14.12542]
[1778449613577,34.66,80872.77,0.0,-0.86809,9e-05,14.08792]
[1778449614364,34.66,80872.77,0.0,-0.86809,9e-05,14.08792]
[1778449614563,34.66,80872.77,0.0,-0.86809,9e-05,14.08792]
[1778449614646,34.66,80873.17,0.0,-0.86806,9e-05,14.09075]
[1778449620221,34.66,80874.47,0.0,-0.86794,9e-05,14.09978]
[1778449623450,34.66,80874.01,0.0,-0.86798,9e-05,14.09649]
[1778449623562,34.66,80874.01,0.0,-0.86798,9e-05,14.09649]
[1778449629284,34.66,80870.78,0.0,-0.86829,9e-05,14.07335]
[1778449630967,34.66,80870.78,0.0,-0.86829,9e-05,14.07335]
[1778449631060,34.66,80870.78,0.0,-0.86829,9e-05,14.07335]
[1778449632429,34.66,80869.71,0.0,-0.86839,9e-05,14.06575]
[1778449632560,34.66,80869.71,0.0,-0.86839,9e-05,14.06575]
[1778449632659,34.66,80869.71,0.0,-0.86839,9e-05,14.06574]
[1778449634868,34.66,80869.5,0.0,-0.86841,9e-05,14.06425]
[1778449635069,34.66,80869.5,0.0,-0.86841,9e-05,14.06425]
[1778449640361,34.66,80869.58,0.0,-0.8684,9e-05,14.06468]
[1778449646561,34.66,80868.24,0.0,-0.86853,9e-05,14.05506]
[1778449646813,34.66,80868.24,0.0,-0.86853,9e-05,14.05506]
[1778449647633,34.66,80868.78,0.0,-0.86848,9e-05,14.0588]
[1778449647812,34.66,80868.78,0.0,-0.86848,9e-05,14.0588]
[1778449647913,34.66,80868.28,0.0,-0.86853,9e-05,14.05522]
[1778449650432,34.65,80864.44,0.0,-0.86889,9e-05,14.02797]
[1778449651788,34.65,80864.44,0.0,-0.86889,9e-05,14.02797]
[1778449651811,34.65,80864.44,0.0,-0.86889,9e-05,14.02797]
[1778449657483,34.66,80858.05,0.0,-0.86951,9e-05,13.97857]
[1778449661009,34.66,80856.7,0.0,-0.86963,9e-05,13.96924]
[1778449661062,34.66,80856.7,0.0,-0.86963,9e-05,13.96924]
[1778449662251,34.66,80855.98,0.0,-0.8697,9e-05,13.96441]
[1778449662312,34.66,80855.98,0.0,-0.8697,9e-05,13.96441]
[1778449662518,34.66,80855.86,0.0,-0.86971,9e-05,13.96371]
[1778449665988,34.66,80853.94,0.0,-0.86988,9e-05,13.95048]
[1778449666061,34.66,80853.94,0.0,-0.86988,9e-05,13.95048]
[1778449671581,34.66,80853.5,0.0,-0.8699,9e-05,13.94872]
[1778449672434,34.66,80853.5,0.0,-0.8699,9e-05,13.94872]
[1778449672567,34.66,80853.5,0.0,-0.8699,9e-05,13.94872]
[1778449672764,34.66,80853.5,0.0,-0.8699,9e-05,13.94872]
[1778449672813,34.66,80853.5,0.0,-0.8699,9e-05,13.94872]
[1778449672865,34.66,80853.42,0.0,-0.86991,9e-05,13.94837]
[1778449677623,34.66,80857.32,0.0,-0.86953,9e-05,13.97686]
[1778449679443,34.66,80857.59,0.0,-0.86951,9e-05,13.97895]
[1778449679568,34.66,80857.59,0.0,-0.86951,9e-05,13.97895]
[1778449681929,34.66,80858.32,0.0,-0.86943,9e-05,13.98446]
[1778449682062,34.66,80858.32,0.0,-0.86943,9e-05,13.98446]
[1778449682162,34.66,80861.74,0.0,-0.86911,9e-05,14.00876]
[1778449683857,34.66,80863.91,0.0,-0.86891,9e-05,14.02422]
[1778449684065,34.66,80863.91,0.0,-0.86891,9e-05,14.02422]
[1778449689712,34.67,80865.23,0.0,-0.86877,9e-05,14.03444]
[1778449692261,34.67,80865.71,0.0,-0.86872,9e-05,14.03808]
[1778449692312,34.67,80865.71,0.0,-0.86872,9e-05,14.03808]
[1778449692612,34.67,80865.71,0.0,-0.86872,9e-05,14.03808]
[1778449692810,34.67,80865.71,0.0,-0.86872,9e-05,14.03808]
[1778449692858,34.67,80865.61,0.0,-0.86873,9e-05,14.03749]
[1778449698793,34.67,80865.31,0.0,-0.86875,9e-05,14.03599]
[1778449698808,34.67,80865.31,0.0,-0.86875,9e-05,14.03599]
[1778449704818,34.67,80866.57,0.0,-0.86862,9e-05,14.04573]
[1778449709853,34.67,80866.9,0.0,-0.86858,9e-05,14.04865]
[1778449710522,34.67,80866.9,0.0,-0.86858,9e-05,14.04865]
[1778449710560,34.67,80866.9,0.0,-0.86858,9e-05,14.04865]
[1778449712125,34.67,80863.26,0.0,-0.86892,9e-05,14.02308]
[1778449712226,34.67,80863.04,0.0,-0.86898,9e-05,14.01709]
[1778449712309,34.67,80863.04,0.0,-0.86898,9e-05,14.01709]
[1778449717098,34.67,80861.16,0.0,-0.86914,9e-05,14.00453]
[1778449717310,34.67,80861.16,0.0,-0.86914,9e-05,14.00473]
[1778449722944,34.67,80861.13,0.0,-0.86912,9e-05,14.00573]
[1778449724715,34.67,80861.16,0.0,-0.86912,9e-05,14.00615]
[1778449724809,34.67,80861.16,0.0,-0.86912,9e-05,14.00615]
[1778449725177,34.67,80861.16,0.0,-0.86912,9e-05,14.00615]
[1778449725310,34.68,80861.9,0.0,-0.86905,9e-05,14.01156]
[1778449725402,34.68,80861.9,0.0,-0.86905,9e-05,14.01175]
[1778449732011,34.68,80862.07,0.0,-0.86901,9e-05,14.01409]
[1778449737089,34.68,80861.23,0.0,-0.86908,9e-05,14.00884]
[1778449737184,34.68,80861.4,0.0,-0.86906,9e-05,14.01021]
[1778449737312,34.68,80861.4,0.0,-0.86906,9e-05,14.01021]
[1778449744101,34.68,80860.97,0.0,-0.86909,9e-05,14.00825]
[1778449749136,34.68,80861.08,0.0,-0.86907,9e-05,14.00969]
[1778449754171,34.68,80858.31,0.0,-0.86932,9e-05,13.99082]
[1778449760213,34.69,80857.91,0.0,-0.86934,9e-05,13.98891]
[1778449765248,34.69,80854.87,0.0,-0.86962,9e-05,13.96829]
[1778449771290,34.69,80854.23,0.0,-0.86969,9e-05,13.96063]
[1778449775342,34.69,80854.59,0.0,-0.86965,9e-05,13.96385]
[1778449775560,34.69,80854.59,0.0,-0.86965,9e-05,13.96385]
[1778449782368,34.7,80854.58,0.0,-0.86962,9e-05,13.96566]
[1778449784706,34.7,80854.23,0.0,-0.86965,9e-05,13.96343]
[1778449784810,34.7,80854.23,0.0,-0.86965,9e-05,13.96343]
[1778449784911,34.7,80853.9,0.0,-0.86968,9e-05,13.96136]
[1778449790063,34.7,80853.86,0.0,-0.86967,9e-05,13.96208]
[1778449791791,34.7,80856.73,0.0,-0.8694,9e-05,13.98279]
[1778449791811,34.7,80856.73,0.0,-0.8694,9e-05,13.98279]
[1778449791892,34.7,80857.02,0.0,-0.86937,9e-05,13.98507]
[1778449792683,34.7,80857.02,0.0,-0.86937,9e-05,13.98507]
[1778449792814,34.7,80857.02,0.0,-0.86937,9e-05,13.98507]
[1778449798481,34.7,80859.6,0.0,-0.86911,9e-05,14.00473]
[1778449800495,34.7,80844.3,0.0,-0.87052,9e-05,13.89745]
[1778449801502,34.7,80844.02,0.0,-0.87054,9e-05,13.8958]
[1778449802804,34.7,80844.02,0.0,-0.87054,9e-05,13.8958]
[1778449802905,34.7,80845.0,0.0,-0.87045,9e-05,13.90302]
[1778449803707,34.7,80845.0,0.0,-0.87045,9e-05,13.90302]
[1778449804255,34.7,80845.0,0.0,-0.87045,9e-05,13.90302]
[1778449805720,34.71,80845.15,0.0,-0.87042,9e-05,13.90479]
[1778449805809,34.71,80845.15,0.0,-0.87042,9e-05,13.90479]
[1778449811572,34.71,80844.67,0.0,-0.87043,9e-05,13.90399]
[1778449817614,34.71,80843.83,0.0,-0.8705,9e-05,13.8985]
[1778449818487,34.71,80843.83,0.0,-0.8705,9e-05,13.8985]
[1778449818561,34.71,80843.83,0.0,-0.8705,9e-05,13.8985]
[1778449818622,34.71,80843.61,0.0,-0.87052,9e-05,13.89703]
[1778449819654,34.71,80843.61,0.0,-0.87052,9e-05,13.89703]
[1778449819812,34.71,80843.61,0.0,-0.87052,9e-05,13.89703]
[1778449824663,34.71,80850.51,0.0,-0.86987,9e-05,13.94639]
[1778449825852,34.71,80850.51,0.0,-0.86987,9e-05,13.94639]
[1778449826059,34.71,80850.51,0.0,-0.86987,9e-05,13.94639]
[1778449826160,34.71,80851.79,0.0,-0.86975,9e-05,13.95574]
[1778449827362,34.71,80853.41,0.0,-0.8696,9e-05,13.96747]
[1778449827560,34.71,80853.41,0.0,-0.8696,9e-05,13.96747]
[1778449835247,34.72,80855.71,0.0,-0.8694,9e-05,13.9805]
[1778449835312,34.72,80855.71,0.0,-0.8694,9e-05,13.9805]
[1778449835287,34.72,80856.16,0.0,-0.86935,9e-05,13.98445]
[1778449835427,34.72,80856.16,0.0,-0.86935,9e-05,13.98445]
[1778449835562,34.72,80856.16,0.0,-0.86935,9e-05,13.98445]
[1778449840775,34.72,80856.2,0.0,-0.86932,9e-05,13.98612]
[1778449845567,34.72,80856.2,0.0,-0.86932,9e-05,13.98612]
[1778449845812,34.72,80856.2,0.0,-0.86932,9e-05,13.98612]
[1778449845954,34.72,80856.2,0.0,-0.86932,9e-05,13.98612]
[1778449846060,34.72,80856.2,0.0,-0.86932,9e-05,13.98612]
[1778449846119,34.72,80856.3,0.0,-0.8693,9e-05,13.9878]
[1778449851852,34.72,80857.6,0.0,-0.86917,9e-05,13.9979]
[1778449856264,34.73,80859.1,0.0,-0.86902,9e-05,14.00888]
[1778449856310,34.73,80859.1,0.0,-0.86902,9e-05,14.00888]
[1778449856347,34.73,80859.4,0.0,-0.86899,9e-05,14.01111]
[1778449857473,34.73,80859.43,0.0,-0.86899,9e-05,14.01143]
[1778449857570,34.73,80859.43,0.0,-0.86899,9e-05,14.01143]
[1778449868973,34.73,80860.05,0.0,-0.86892,9e-05,14.01699]
[1778449872642,34.73,80860.55,0.0,-0.86887,9e-05,14.02076]
[1778449872811,34.73,80860.55,0.0,-0.86887,9e-05,14.02076]
[1778449873000,34.73,80860.58,0.0,-0.86886,9e-05,14.02105]
[1778449873952,34.73,80860.58,0.0,-0.86886,9e-05,14.02105]
[1778449874072,34.73,80860.58,0.0,-0.86886,9e-05,14.02105]
[1778449880111,34.73,80864.04,0.0,-0.86854,9e-05,14.04575]
[1778449880313,34.73,80864.04,0.0,-0.86854,9e-05,14.04575]
[1778449880318,34.73,80864.89,0.0,-0.86846,9e-05,14.05176]
[1778449881395,34.73,80864.89,0.0,-0.86846,9e-05,14.05176]
[1778449881563,34.73,80864.96,0.0,-0.86845,9e-05,14.05227]
[1778449885084,34.73,80869.43,0.0,-0.86803,9e-05,14.08378]
[1778449886943,34.73,80869.53,0.0,-0.86802,9e-05,14.08445]
[1778449887061,34.73,80869.53,0.0,-0.86802,9e-05,14.08445]
[1778449887098,34.73,80869.41,0.0,-0.86803,9e-05,14.08356]
[1778449888302,34.73,80869.41,0.0,-0.86803,9e-05,14.08356]
[1778449888312,34.73,80869.41,0.0,-0.86803,9e-05,14.08356]
[1778449891126,34.73,80875.75,0.0,-0.86748,9e-05,14.1235]
[1778449893672,34.73,80876.98,0.0,-0.86737,9e-05,14.13197]
[1778449893811,34.73,80876.98,0.0,-0.86737,9e-05,14.13197]
[1778449895638,34.73,80877.61,0.0,-0.86731,9e-05,14.13618]
[1778449895809,34.73,80877.61,0.0,-0.86731,9e-05,14.13618]
[1778449896161,34.73,80879.28,0.0,-0.86716,9e-05,14.14784]
[1778449897710,34.73,80879.62,0.0,-0.86713,9e-05,14.1501]
[1778449897809,34.73,80879.62,0.0,-0.86713,9e-05,14.1501]
[1778449902022,34.73,80881.43,0.0,-0.86696,9e-05,14.1623]
[1778449902061,34.73,80881.43,0.0,-0.86696,9e-05,14.1623]
[1778449902204,34.73,80881.51,0.0,-0.86696,9e-05,14.16272]
[1778449903146,34.73,80881.51,0.0,-0.86696,9e-05,14.16272]
[1778449903321,34.73,80881.51,0.0,-0.86696,9e-05,14.16272]
[1778449903913,34.73,80882.0,0.0,-0.86691,9e-05,14.16602]
[1778449904062,34.73,80882.0,0.0,-0.86691,9e-05,14.16602]
[1778449904218,34.73,80889.95,0.0,-0.86617,9e-05,14.22201]
[1778449906905,34.73,80891.38,0.0,-0.86604,9e-05,14.23188]
[1778449907063,34.73,80891.38,0.0,-0.86604,9e-05,14.23188]
[1778449907704,34.72,80891.31,0.0,-0.86605,9e-05,14.2309]
[1778449907810,34.72,80891.31,0.0,-0.86605,9e-05,14.2309]
[1778449908246,34.72,80891.42,0.0,-0.86604,9e-05,14.23143]
[1778449913281,34.72,80894.93,0.0,-0.86573,9e-05,14.25503]
[1778449914288,34.72,80898.38,0.0,-0.8654,9e-05,14.27915]
[1778449916302,34.72,80902.69,0.0,-0.865,9e-05,14.30903]
[1778449917824,34.72,80903.3,0.0,-0.86495,9e-05,14.31304]
[1778449918062,34.72,80903.3,0.0,-0.86495,9e-05,14.31304]
[1778449923351,34.72,80905.74,0.0,-0.86474,0.0001,14.32857]
[1778449925365,34.71,80901.92,0.0,-0.86512,9e-05,14.30084]
[1778449925819,34.71,80901.92,0.0,-0.86512,9e-05,14.30084]
[1778449926066,34.71,80901.92,0.0,-0.86512,9e-05,14.30084]
[1778449926374,34.71,80901.49,0.0,-0.86516,9e-05,14.29745]
[1778449927504,34.71,80901.56,0.0,-0.86516,9e-05,14.29763]
[1778449927559,34.71,80901.56,0.0,-0.86516,9e-05,14.29763]
[1778449933423,34.71,80901.36,0.0,-0.8652,9e-05,14.29438]
[1778449934513,34.71,80901.08,0.0,-0.86523,9e-05,14.2921]
[1778449934560,34.71,80901.08,0.0,-0.86523,9e-05,14.2921]
[1778449935437,34.71,80900.82,0.0,-0.86526,9e-05,14.28996]
[1778449936256,34.71,80900.82,0.0,-0.86526,9e-05,14.28996]
[1778449936315,34.71,80900.82,0.0,-0.86526,9e-05,14.28996]
[1778449941325,34.71,80900.65,0.0,-0.86529,9e-05,14.28787]
[1778449941375,34.71,80900.65,0.0,-0.86529,9e-05,14.28787]
[1778449941360,34.71,80896.03,0.0,-0.86574,9e-05,14.25432]
[1778449941990,34.7,80891.74,0.0,-0.86615,9e-05,14.22375]
[1778449943826,34.7,80890.27,0.0,-0.86629,9e-05,14.21335]
[1778449944065,34.7,80890.27,0.0,-0.86629,9e-05,14.21335]
[1778449944166,34.7,80887.04,0.0,-0.8666,9e-05,14.19014]
[1778449945507,34.7,80882.13,0.0,-0.86706,9e-05,14.15529]
[1778449946514,34.7,80876.43,0.0,-0.8676,9e-05,14.11489]
[1778449947667,34.7,80876.43,0.0,-0.8676,9e-05,14.11489]
[1778449947810,34.7,80876.43,0.0,-0.8676,9e-05,14.11489]
[1778449947910,34.7,80872.95,0.0,-0.86793,9e-05,14.09017]
[1778449950005,34.7,80872.86,0.0,-0.86793,9e-05,14.08952]
[1778449950064,34.7,80872.86,0.0,-0.86793,9e-05,14.08952]
[1778449956031,34.7,80871.57,0.0,-0.86809,9e-05,14.07589]
[1778449956066,34.7,80871.57,0.0,-0.86809,9e-05,14.07589]
[1778449959372,34.7,80871.28,0.0,-0.86812,9e-05,14.0739]
[1778449959477,34.7,80870.78,0.0,-0.86816,9e-05,14.0704]
[1778449959558,34.7,80870.78,0.0,-0.86816,9e-05,14.0704]
[1778449959606,34.7,80871.02,0.0,-0.86814,9e-05,14.07212]
[1778449960616,34.7,80860.14,0.0,-0.86915,9e-05,13.99542]
[1778449961621,34.7,80846.05,0.0,-0.87046,9e-05,13.89639]
[1778449962628,34.7,80844.31,0.0,-0.87061,9e-05,13.88443]
[1778449966006,34.71,80844.76,0.0,-0.87056,9e-05,13.88818]
[1778449966065,34.71,80844.76,0.0,-0.87056,9e-05,13.88818]
[1778449968671,34.71,80838.54,0.0,-0.87113,9e-05,13.84532]
[1778449969678,34.71,80832.63,0.0,-0.87167,9e-05,13.80384]
[1778449970834,34.71,80832.63,0.0,-0.87167,9e-05,13.80384]
[1778449971060,34.71,80832.63,0.0,-0.87167,9e-05,13.80384]
[1778449971150,34.71,80831.27,0.0,-0.87179,9e-05,13.79438]
[1778449971692,34.71,80824.76,0.0,-0.87239,9e-05,13.7488]
[1778449976727,34.71,80801.7,0.0,-0.87447,9e-05,13.58815]
[1778449977734,34.71,80800.93,0.0,-0.87454,9e-05,13.58286]
[1778449979164,34.71,80800.93,0.0,-0.87454,9e-05,13.58286]
[1778449979215,34.71,80788.85,0.0,-0.87562,9e-05,13.49853]
[1778449979748,34.71,80784.42,0.0,-0.87602,9e-05,13.46782]
[1778449980755,34.71,80781.37,0.0,-0.87629,9e-05,13.4468]
[1778449983146,34.71,80780.98,0.0,-0.87632,9e-05,13.44437]
[1778449983227,34.71,80780.92,0.0,-0.87632,9e-05,13.44425]
[1778449984783,34.71,80797.06,0.0,-0.87486,9e-05,13.55752]
[1778449985790,34.71,80807.71,0.0,-0.8739,9e-05,13.63216]
[1778449986797,34.71,80800.18,0.0,-0.87458,9e-05,13.5795]
[1778449987804,34.71,80784.14,0.0,-0.87602,9e-05,13.46753]
[1778449988639,34.71,80784.14,0.0,-0.87602,9e-05,13.46753]
[1778449988811,34.71,80783.47,0.0,-0.87608,9e-05,13.46311]
[1778449990360,34.71,80783.47,0.0,-0.87608,9e-05,13.46311]
[1778449995507,34.72,80784.53,0.0,-0.87597,9e-05,13.4718]
[1778449995575,34.72,80784.63,0.0,-0.87596,9e-05,13.47274]
[1778449999713,34.72,80784.36,0.0,-0.87597,9e-05,13.47184]
[1778449999809,34.72,80784.36,0.0,-0.87597,9e-05,13.47184]
[1778449999814,34.72,80784.36,0.0,-0.87596,9e-05,13.4721]
[1778450004923,34.72,80784.47,0.0,-0.87594,9e-05,13.47413]
[1778450006845,34.72,80784.47,0.0,-0.87594,9e-05,13.47413]
[1778450007062,34.72,80784.47,0.0,-0.87594,9e-05,13.47413]
[1778450013986,34.73,80784.44,0.0,-0.87594,9e-05,13.47168]
[1778450014899,34.73,80784.44,0.0,-0.87594,9e-05,13.47168]
[1778450015074,34.73,80784.44,0.0,-0.87594,9e-05,13.47168]
[1778450015175,34.73,80783.72,0.0,-0.876,9e-05,13.46692]
[1778450016000,34.73,80781.11,0.0,-0.87623,9e-05,13.449]
[1778450017007,34.73,80777.17,0.0,-0.87658,9e-05,13.42183]
[1778450018822,34.73,80776.26,0.0,-0.87666,9e-05,13.41583]
[1778450019062,34.73,80776.26,0.0,-0.87666,9e-05,13.41583]
[1778450023049,34.73,80771.87,0.0,-0.87703,9e-05,13.38713]
[1778450025063,34.73,80768.72,0.0,-0.8773,9e-05,13.36603]
[1778450026178,34.73,80768.72,0.0,-0.8773,9e-05,13.36603]
[1778450026311,34.73,80768.72,0.0,-0.8773,9e-05,13.36603]
[1778450032112,34.74,80767.16,0.0,-0.87739,9e-05,13.35832]
[1778450033483,34.74,80767.16,0.0,-0.87739,9e-05,13.35832]
[1778450033561,34.74,80767.16,0.0,-0.87739,9e-05,13.35832]
[1778450034563,34.74,80766.25,0.0,-0.87747,9e-05,13.35246]
[1778450035133,34.74,80767.14,0.0,-0.87738,9e-05,13.3596]
[1778450040168,34.75,80768.38,0.0,-0.87724,9e-05,13.3706]
[1778450044196,34.75,80772.56,0.0,-0.87684,9e-05,13.40156]
[1778450047059,34.75,80773.21,0.0,-0.87677,9e-05,13.40692]
[1778450047316,34.75,80773.21,0.0,-0.87677,9e-05,13.40692]
[1778450053259,34.76,80775.03,0.0,-0.87657,9e-05,13.42244]
[1778450055730,34.76,80774.16,0.0,-0.87664,9e-05,13.41717]
[1778450055813,34.76,80774.16,0.0,-0.87664,9e-05,13.41717]
[1778450057612,34.76,80774.03,0.0,-0.87664,9e-05,13.41707]
[1778450057809,34.76,80774.03,0.0,-0.87664,9e-05,13.41707]
[1778450058463,34.76,80774.04,0.0,-0.87663,9e-05,13.41754]
[1778450060308,34.76,80786.97,0.0,-0.87546,9e-05,13.50843]
[1778450061315,34.76,80788.8,0.0,-0.8753,9e-05,13.52147]
[1778450063650,34.76,80790.22,0.0,-0.87516,9e-05,13.53188]
[1778450063811,34.76,80790.22,0.0,-0.87516,9e-05,13.53188]
[1778450069372,34.77,80790.22,0.0,-0.87514,9e-05,13.53329]
[1778450074407,34.77,80788.14,0.0,-0.87535,9e-05,13.51534]
[1778450077288,34.77,80787.89,0.0,-0.87537,9e-05,13.51382]
[1778450077311,34.77,80787.89,0.0,-0.87537,9e-05,13.51382]
[1778450078435,34.77,80780.9,0.0,-0.87599,9e-05,13.4658]
[1778450081456,34.77,80775.35,0.0,-0.87647,9e-05,13.42806]
[1778450083472,34.77,80771.09,0.0,-0.87684,9e-05,13.39913]
[1778450084477,34.77,80762.8,0.0,-0.87757,9e-05,13.34187]
[1778450086491,34.78,80757.06,0.0,-0.87807,9e-05,13.30295]
[1778450087551,34.78,80757.06,0.0,-0.87807,9e-05,13.30295]
[1778450087563,34.78,80757.06,0.0,-0.87807,9e-05,13.30295]
[1778450091081,34.78,80754.87,0.0,-0.87825,9e-05,13.28898]
[1778450091310,34.78,80754.87,0.0,-0.87825,9e-05,13.28898]
[1778450091526,34.78,80754.25,0.0,-0.8783,9e-05,13.28514]
[1778450094726,34.78,80754.37,0.0,-0.87828,9e-05,13.2867]
[1778450094812,34.78,80754.37,0.0,-0.87828,9e-05,13.2867]
[1778450100589,34.78,80754.87,0.0,-0.87821,9e-05,13.29162]
[1778450102176,34.78,80754.84,0.0,-0.87821,9e-05,13.29165]
[1778450102312,34.78,80754.84,0.0,-0.87821,9e-05,13.29165]
[1778450103301,34.78,80754.86,0.0,-0.87821,9e-05,13.29204]
[1778450103311,34.78,80754.86,0.0,-0.87821,9e-05,13.29204]
[1778450103610,34.78,80754.85,0.0,-0.87821,9e-05,13.29222]
[1778450107638,34.79,80759.82,0.0,-0.87775,9e-05,13.32769]
[1778450108645,34.79,80765.61,0.0,-0.87724,9e-05,13.36816]
[1778450111053,34.79,80767.35,0.0,-0.87708,9e-05,13.38044]
[1778450111062,34.79,80767.35,0.0,-0.87708,9e-05,13.38044]
[1778450115696,34.79,80760.07,0.0,-0.87772,9e-05,13.33049]
[1778450116703,34.79,80772.85,0.0,-0.87658,9e-05,13.41938]
[1778450117710,34.79,80757.56,0.0,-0.87794,9e-05,13.31328]
[1778450119020,34.79,80743.61,0.0,-0.87916,9e-05,13.21678]
[1778450119724,34.79,80740.34,0.0,-0.87945,9e-05,13.19447]
[1778450120715,34.79,80740.34,0.0,-0.87945,9e-05,13.19447]
[1778450120812,34.79,80740.34,0.0,-0.87945,9e-05,13.19447]
[1778450125019,34.79,80746.0,0.0,-0.87893,9e-05,13.23512]
[1778450125064,34.79,80746.0,0.0,-0.87893,9e-05,13.23512]
[1778450125096,34.79,80745.17,0.0,-0.879,9e-05,13.22968]
[1778450127037,34.79,80743.49,0.0,-0.87914,9e-05,13.21836]
[1778450127070,34.79,80743.49,0.0,-0.87914,9e-05,13.21836]
[1778450132211,34.8,80740.9,0.0,-0.87935,9e-05,13.20208]
[1778450132311,34.8,80740.9,0.0,-0.87935,9e-05,13.20208]
[1778450134735,34.8,80738.34,0.0,-0.87959,9e-05,13.18086]
[1778450134809,34.8,80738.34,0.0,-0.87959,9e-05,13.18086]
[1778450134833,34.8,80736.83,0.0,-0.87972,9e-05,13.17077]
[1778450139868,34.8,80731.79,0.0,-0.88014,9e-05,13.13783]
[1778450143019,34.8,80734.0,0.0,-0.87993,9e-05,13.15397]
[1778450143063,34.8,80734.0,0.0,-0.87993,9e-05,13.15397]
[1778450147236,34.81,80733.96,0.0,-0.87992,9e-05,13.15527]
[1778450147310,34.81,80733.96,0.0,-0.87992,9e-05,13.15527]
[1778450147337,34.81,80733.83,0.0,-0.87992,9e-05,13.15476]
[1778450149043,34.81,80734.1,0.0,-0.87989,9e-05,13.15702]
[1778450149938,34.81,80754.92,0.0,-0.87805,9e-05,13.30197]
[1778450150945,34.81,80758.01,0.0,-0.87778,9e-05,13.32359]
[1778450152905,34.81,80759.91,0.0,-0.87761,9e-05,13.33693]
[1778450152959,34.81,80765.34,0.0,-0.87712,9e-05,13.37477]
[1778450157994,34.81,80764.04,0.0,-0.87723,9e-05,13.36614]
[1778450163714,34.81,80754.17,0.0,-0.8781,9e-05,13.29804]
[1778450163812,34.81,80754.17,0.0,-0.8781,9e-05,13.29804]
[1778450166880,34.81,80750.55,0.0,-0.87841,9e-05,13.27352]
[1778450167065,34.81,80750.55,0.0,-0.87841,9e-05,13.27352]
[1778450167166,34.81,80750.27,0.0,-0.87844,9e-05,13.27179]
[1778450170082,34.82,80745.97,0.0,-0.87881,9e-05,13.24268]
[1778450171141,34.82,80745.97,0.0,-0.87881,9e-05,13.24268]
[1778450171311,34.82,80745.97,0.0,-0.87881,9e-05,13.24268]
[1778450175121,34.82,80750.63,0.0,-0.87838,9e-05,13.27628]
[1778450175760,34.82,80750.63,0.0,-0.87838,9e-05,13.27628]
[1778450175810,34.82,80750.63,0.0,-0.87838,9e-05,13.27628]
[1778450177685,34.82,80752.63,0.0,-0.8782,9e-05,13.29037]
[1778450177687,34.82,80752.99,0.0,-0.87817,9e-05,13.29307]
[1778450177809,34.82,80752.99,0.0,-0.87817,9e-05,13.29307]
[1778450183113,34.82,80753.38,0.0,-0.87812,9e-05,13.2967]
[1778450183313,34.82,80753.38,0.0,-0.87812,9e-05,13.2967]
[1778450189219,34.82,80749.57,0.0,-0.87844,9e-05,13.27168]
[1778450190275,34.82,80749.57,0.0,-0.87844,9e-05,13.27168]
[1778450190309,34.82,80749.57,0.0,-0.87844,9e-05,13.27168]
[1778450194214,34.82,80743.66,0.0,-0.87898,9e-05,13.22721]
[1778450194309,34.82,80743.66,0.0,-0.87898,9e-05,13.22721]
[1778450194315,34.83,80743.66,0.0,-0.87897,9e-05,13.22749]
[1778450194916,34.83,80743.66,0.0,-0.87897,9e-05,13.22749]
[1778450195061,34.83,80743.66,0.0,-0.87897,9e-05,13.22749]
[1778450201303,34.83,80742.83,0.0,-0.87902,9e-05,13.2238]
[1778450207068,34.83,80740.9,0.0,-0.87918,9e-05,13.21163]
[1778450207312,34.83,80740.9,0.0,-0.87918,9e-05,13.21163]
[1778450209390,34.83,80740.36,0.0,-0.87921,9e-05,13.20851]
[1778450209562,34.83,80740.36,0.0,-0.87921,9e-05,13.20851]
[1778450209625,34.83,80740.36,0.0,-0.87921,9e-05,13.20915]
[1778450215401,34.84,80740.49,0.0,-0.87917,9e-05,13.21192]
[1778450217378,34.84,80741.17,0.0,-0.87911,9e-05,13.21694]
[1778450217561,34.84,80741.17,0.0,-0.87911,9e-05,13.21694]
[1778450220664,34.84,80740.46,0.0,-0.87916,9e-05,13.21292]
[1778450220766,34.84,80740.46,0.0,-0.87915,9e-05,13.21322]
[1778450220811,34.84,80740.46,0.0,-0.87915,9e-05,13.21322]
[1778450224005,34.84,80736.2,0.0,-0.87951,9e-05,13.18469]
[1778450224065,34.84,80736.2,0.0,-0.87951,9e-05,13.18469]
[1778450228676,34.84,80731.38,0.0,-0.87992,9e-05,13.15281]
[1778450228777,34.85,80730.81,0.0,-0.87996,9e-05,13.14925]
[1778450228810,34.85,80730.81,0.0,-0.87996,9e-05,13.14925]
[1778450229831,34.85,80730.91,0.0,-0.87995,9e-05,13.15032]
[1778450230060,34.85,80730.91,0.0,-0.87995,9e-05,13.15032]
[1778450236555,34.85,80729.36,0.0,-0.88005,9e-05,13.14224]
[1778450242074,34.85,80727.62,0.0,-0.88018,9e-05,13.13171]
[1778450242307,34.85,80727.62,0.0,-0.88018,9e-05,13.13171]
[1778450247632,34.86,80732.51,0.0,-0.87972,9e-05,13.16804]
[1778450247811,34.86,80732.51,0.0,-0.87972,9e-05,13.16804]
[1778450248062,34.86,80732.51,0.0,-0.87972,9e-05,13.16804]
[1778450248639,34.86,80733.15,0.0,-0.87966,9e-05,13.17276]
[1778450252779,34.86,80732.91,0.0,-0.87971,9e-05,13.16743]
[1778450252810,34.86,80735.32,0.0,-0.87949,9e-05,13.18438]
[1778450256478,34.86,80739.07,0.0,-0.87915,9e-05,13.21113]
[1778450256558,34.86,80739.07,0.0,-0.87915,9e-05,13.21113]
[1778450256695,34.86,80739.16,0.0,-0.87914,9e-05,13.21199]
[1778450259098,34.86,80739.2,0.0,-0.87913,9e-05,13.21275]
[1778450259311,34.86,80739.2,0.0,-0.87913,9e-05,13.21275]
[1778450264751,34.87,80738.14,0.0,-0.87921,9e-05,13.20697]
[1778450271399,34.87,80737.84,0.0,-0.87922,9e-05,13.20543]
[1778450271560,34.87,80737.84,0.0,-0.87922,9e-05,13.20543]
[1778450271903,34.87,80737.84,0.0,-0.87921,9e-05,13.20679]
[1778450272061,34.87,80737.84,0.0,-0.87921,9e-05,13.20679]
[1778450272162,34.87,80737.84,0.0,-0.8792,9e-05,13.20706]
[1778450279528,34.87,80737.84,0.0,-0.87919,9e-05,13.20813]
[1778450279561,34.87,80737.84,0.0,-0.87919,9e-05,13.20813]
[1778450280863,34.88,80742.13,0.0,-0.8788,9e-05,13.2391]
[1778450283301,34.88,80742.3,0.0,-0.87878,9e-05,13.2405]
[1778450283308,34.88,80742.3,0.0,-0.87878,9e-05,13.2405]
[1778450283884,34.88,80735.78,0.0,-0.87934,9e-05,13.19588]
[1778450286247,34.88,80734.51,0.0,-0.87945,9e-05,13.1874]
[1778450286310,34.88,80734.51,0.0,-0.87945,9e-05,13.1874]
[1778450286348,34.88,80734.37,0.0,-0.87946,9e-05,13.18674]
[1778450288592,34.88,80735.84,0.0,-0.87933,9e-05,13.19719]
[1778450288811,34.88,80735.84,0.0,-0.87933,9e-05,13.19719]
[1778450293954,34.88,80736.19,0.0,-0.87927,9e-05,13.20156]
[1778450297622,34.88,80736.37,0.0,-0.87925,9e-05,13.20332]
[1778450297809,34.88,80736.37,0.0,-0.87925,9e-05,13.20332]
[1778450301356,34.88,80735.61,0.0,-0.87931,9e-05,13.19859]
[1778450301559,34.88,80735.61,0.0,-0.87931,9e-05,13.19859]
[1778450301660,34.89,80735.61,0.0,-0.8793,9e-05,13.19937]
[1778450308052,34.89,80735.61,0.0,-0.87927,9e-05,13.20118]
[1778450311547,34.89,80735.36,0.0,-0.87929,9e-05,13.19994]
[1778450311558,34.89,80735.36,0.0,-0.87929,9e-05,13.19994]
[1778450319283,34.89,80735.94,0.0,-0.87926,9e-05,13.20082]
[1778450319311,34.89,80735.94,0.0,-0.87926,9e-05,13.20082]
[1778450319319,34.89,80735.75,0.0,-0.87926,9e-05,13.20023]
[1778450320981,34.89,80733.37,0.0,-0.87947,9e-05,13.18404]
[1778450322664,34.9,80730.86,0.0,-0.87968,9e-05,13.16697]
[1778450322812,34.9,80730.86,0.0,-0.87968,9e-05,13.16697]
[1778450324648,34.9,80728.95,0.0,-0.87984,9e-05,13.15437]
[1778450324808,34.9,80728.95,0.0,-0.87984,9e-05,13.15437]
[1778450324832,34.9,80728.67,0.0,-0.87986,9e-05,13.15274]
[1778450328891,34.9,80727.37,0.0,-0.87996,9e-05,13.14505]
[1778450329065,34.9,80727.37,0.0,-0.87996,9e-05,13.14505]
[1778450333077,34.9,80726.76,0.0,-0.88,9e-05,13.14197]
[1778450333315,34.9,80726.76,0.0,-0.88,9e-05,13.14197]
[1778450336923,34.9,80725.47,0.0,-0.8801,9e-05,13.13419]
[1778450336932,34.9,80725.47,0.0,-0.8801,9e-05,13.13419]
[1778450337062,34.9,80725.47,0.0,-0.8801,9e-05,13.13419]
[1778450337255,34.9,80726.15,0.0,-0.88004,9e-05,13.13905]
[1778450339670,34.9,80726.15,0.0,-0.88004,9e-05,13.13905]
[1778450339809,34.9,80726.15,0.0,-0.88004,9e-05,13.13905]
[1778450341160,34.9,80724.68,0.0,-0.88016,9e-05,13.12937]
[1778450341162,34.9,80724.68,0.0,-0.88016,9e-05,13.12937]
[1778450341313,34.9,80724.68,0.0,-0.88016,9e-05,13.12937]
[1778450341406,34.9,80726.24,0.0,-0.88002,9e-05,13.1403]
[1778450343364,34.91,80724.71,0.0,-0.88015,9e-05,13.1299]
[1778450343560,34.91,80724.71,0.0,-0.88015,9e-05,13.1299]
[1778450349340,34.91,80725.39,0.0,-0.88007,9e-05,13.13653]
[1778450354376,34.91,80719.61,0.0,-0.88056,9e-05,13.09752]
[1778450356390,34.91,80713.65,0.0,-0.88107,9e-05,13.05691]
[1778450359411,34.91,80709.69,0.0,-0.8814,9e-05,13.03041]
[1778450360485,34.91,80709.69,0.0,-0.8814,9e-05,13.03041]
[1778450360533,34.91,80709.69,0.0,-0.8814,9e-05,13.03041]
[1778450360564,34.91,80709.69,0.0,-0.8814,9e-05,13.03041]
[1778450360666,34.91,80709.01,0.0,-0.88146,9e-05,13.02602]
[1778450363439,34.91,80714.71,0.0,-0.88096,9e-05,13.0661]
[1778450365453,34.92,80718.94,0.0,-0.88058,9e-05,13.09597]
[1778450366958,34.92,80719.65,0.0,-0.88051,9e-05,13.10153]
[1778450367064,34.92,80719.65,0.0,-0.88051,9e-05,13.10153]
[1778450367098,34.92,80719.65,0.0,-0.88051,9e-05,13.10153]
[1778450367310,34.92,80719.65,0.0,-0.88051,9e-05,13.10153]
[1778450367467,34.92,80718.66,0.0,-0.88059,9e-05,13.09536]
[1778450368819,34.92,80718.66,0.0,-0.88059,9e-05,13.09536]
[1778450369060,34.92,80719.31,0.0,-0.88052,9e-05,13.1005]
[1778450372833,34.92,80724.3,0.0,-0.8801,9e-05,13.13223]
[1778450373058,34.92,80725.09,0.0,-0.88002,9e-05,13.13829]
[1778450373126,34.92,80725.09,0.0,-0.88002,9e-05,13.13829]
[1778450373310,34.92,80725.09,0.0,-0.88002,9e-05,13.13829]
[1778450373509,34.93,80725.13,0.0,-0.88001,9e-05,13.13917]
[1778450378544,34.93,80724.7,0.0,-0.88001,9e-05,13.13929]
[1778450383579,34.94,80723.61,0.0,-0.88006,9e-05,13.13492]
[1778450387607,34.94,80716.73,0.0,-0.88062,9e-05,13.09016]
[1778450388237,34.94,80716.73,0.0,-0.88062,9e-05,13.09016]
[1778450388313,34.94,80716.73,0.0,-0.88062,9e-05,13.09016]
[1778450388437,34.94,80716.73,0.0,-0.88062,9e-05,13.09016]
[1778450388566,34.94,80716.73,0.0,-0.88062,9e-05,13.09016]
[1778450388614,34.94,80715.1,0.0,-0.88076,9e-05,13.07964]
[1778450394656,34.95,80712.27,0.0,-0.88095,9e-05,13.06459]
[1778450397675,34.95,80711.17,0.0,-0.88103,9e-05,13.05755]
[1778450397814,34.95,80711.17,0.0,-0.88103,9e-05,13.05755]
[1778450397861,34.95,80711.17,0.0,-0.88103,9e-05,13.05755]
[1778450397896,34.95,80711.17,0.0,-0.88103,9e-05,13.05782]
[1778450398059,34.95,80711.17,0.0,-0.88103,9e-05,13.05782]
[1778450401169,34.95,80707.98,0.0,-0.8813,9e-05,13.03672]
[1778450401719,34.96,80687.32,0.0,-0.88307,9e-05,12.89528]
[1778450402723,34.96,80676.11,0.0,-0.88402,9e-05,12.81891]
[1778450403731,34.96,80671.49,0.0,-0.88441,8e-05,12.78779]
[1778450404738,34.96,80663.9,0.0,-0.88505,8e-05,12.73648]
[1778450405016,34.96,80663.9,0.0,-0.88505,8e-05,12.73648]
[1778450408766,34.96,80665.22,0.0,-0.8849,8e-05,12.74782]
[1778450409773,34.96,80670.32,0.0,-0.88447,8e-05,12.7832]
[1778450410781,34.96,80675.28,0.0,-0.88404,9e-05,12.8176]
[1778450411788,34.97,80684.14,0.0,-0.88328,9e-05,12.87866]
[1778450412795,34.97,80687.08,0.0,-0.88302,9e-05,12.8994]
[1778450415816,34.97,80691.89,0.0,-0.88258,9e-05,12.93386]
[1778450417830,34.97,80704.07,0.0,-0.88152,9e-05,13.01847]
[1778450418839,34.97,80711.07,0.0,-0.88091,9e-05,13.06707]
[1778450419854,34.97,80741.96,0.0,-0.87821,9e-05,13.2803]
[1778450420853,34.97,80762.51,0.0,-0.87638,9e-05,13.42313]
[1778450421861,34.98,80760.47,0.0,-0.87656,9e-05,13.40945]
[1778450422868,34.98,80761.34,0.0,-0.87648,9e-05,13.41571]
[1778450423877,34.98,80780.58,0.0,-0.87476,9e-05,13.54933]
[1778450424883,34.98,80802.99,0.0,-0.87273,9e-05,13.70554]
[1778450425890,34.98,80802.9,0.0,-0.87273,9e-05,13.70547]
[1778450426897,34.98,80792.3,0.0,-0.87368,9e-05,13.63209]
[1778450428911,34.98,80794.37,0.0,-0.87349,9e-05,13.64727]
[1778450433946,34.98,80796.83,0.0,-0.87327,9e-05,13.66187]
[1778450434953,34.98,80789.74,0.0,-0.87391,9e-05,13.61299]
[1778450437974,34.98,80785.23,0.0,-0.87431,9e-05,13.58148]
[1778450440417,34.98,80784.94,0.0,-0.87434,9e-05,13.57945]
[1778450440519,34.98,80784.94,0.0,-0.87434,9e-05,13.57945]
[1778450440563,34.98,80784.94,0.0,-0.87434,9e-05,13.57945]
[1778450441002,34.98,80785.1,0.0,-0.87433,9e-05,13.58055]
[1778450442009,34.98,80806.63,0.0,-0.87238,9e-05,13.73024]
[1778450443016,34.99,80813.19,0.0,-0.87178,9e-05,13.77653]
[1778450444023,34.99,80810.86,0.0,-0.87198,9e-05,13.7607]
[1778450446038,34.99,80817.75,0.0,-0.87135,9e-05,13.80938]
[1778450447044,34.99,80826.89,0.0,-0.87051,9e-05,13.87347]
[1778450449058,34.99,80828.56,0.0,-0.87035,9e-05,13.88556]
[1778450450065,34.99,80843.87,0.0,-0.86894,9e-05,13.99265]
[1778450451072,34.99,80860.82,0.0,-0.86736,9e-05,14.1114]
[1778450452079,34.99,80866.41,0.0,-0.86684,9e-05,14.15041]
[1778450455100,34.99,80875.27,0.0,-0.86602,9e-05,14.21207]
[1778450456107,34.99,80880.08,0.0,-0.86557,9e-05,14.24578]
[1778450458123,34.99,80885.12,0.0,-0.8651,9e-05,14.28083]
[1778450461144,34.99,80880.38,0.0,-0.86555,9e-05,14.24734]
[1778450463168,34.99,80876.36,0.0,-0.86592,9e-05,14.21915]
[1778450464173,34.99,80885.99,0.0,-0.86501,9e-05,14.28699]
[1778450465180,34.99,80896.71,0.0,-0.864,9e-05,14.36245]
[1778450466187,34.99,80903.67,0.0,-0.86334,0.0001,14.41143]
[1778450468201,34.99,80929.31,0.0,-0.86089,0.0001,14.59189]
[1778450469208,34.99,80935.5,0.0,-0.86029,0.0001,14.63527]
[1778450471222,34.99,80930.63,0.0,-0.86077,0.0001,14.6003]
[1778450472229,34.99,80934.63,0.0,-0.86039,0.0001,14.62824]
[1778450474016,34.99,80934.63,0.0,-0.86039,0.0001,14.62824]
[1778450474245,34.99,80980.88,0.0,-0.85589,0.0001,14.95465]
[1778450475252,34.99,80996.12,0.0,-0.85437,0.0001,15.06308]
[1778450476263,34.99,81004.54,0.0,-0.85354,0.0001,15.12239]
[1778450477849,34.99,81004.54,0.0,-0.85354,0.0001,15.12239]
[1778450477890,34.97,80975.61,0.0,-0.8565,0.0001,14.91076]
[1778450478281,34.97,80954.5,0.0,-0.85856,0.0001,14.76137]
[1778450479191,34.97,80954.5,0.0,-0.85856,0.0001,14.76137]
[1778450479289,34.97,80912.57,0.0,-0.86261,0.0001,14.46517]
[1778450481303,34.97,80909.94,0.0,-0.86286,0.0001,14.44655]
[1778450482310,34.97,80925.89,0.0,-0.86134,0.0001,14.55891]
[1778450483184,34.97,80925.89,0.0,-0.86134,0.0001,14.55891]
[1778450483317,34.97,80943.07,0.0,-0.85968,0.0001,14.68015]
[1778450484324,34.97,80954.81,0.0,-0.85854,0.0001,14.76305]
[1778450485333,34.97,80960.75,0.0,-0.85796,0.0001,14.80495]
[1778450486340,34.97,80962.28,0.0,-0.85782,0.0001,14.81557]
[1778450488354,34.97,80956.08,0.0,-0.85843,0.0001,14.7715]
[1778450489361,34.97,80950.87,0.0,-0.85893,0.0001,14.73463]
[1778450490368,34.97,80950.44,0.0,-0.85898,0.0001,14.73141]
[1778450494396,34.97,80954.29,0.0,-0.85865,0.0001,14.75339]
[1778450495413,34.97,80958.77,0.0,-0.85821,0.0001,14.78487]
[1778450496413,34.97,80977.01,0.0,-0.85643,0.0001,14.91384]
[1778450497420,34.97,80982.02,0.0,-0.85594,0.0001,14.94919]
[1778450499434,34.97,80995.11,0.0,-0.85465,0.0001,15.04156]
[1778450501030,34.97,80995.11,0.0,-0.85465,0.0001,15.04156]
[1778450500441,34.97,81009.25,0.0,-0.85325,0.0001,15.14148]
[1778450501448,34.97,81047.48,0.0,-0.8494,0.0001,15.41261]
[1778450502470,34.97,81057.34,0.0,-0.8484,0.0001,15.48264]
[1778450503464,34.96,81064.14,0.0,-0.84772,0.0001,15.52995]
[1778450504726,34.96,81064.14,0.0,-0.84772,0.0001,15.52995]
[1778450504794,34.96,81069.19,0.0,-0.84721,0.0001,15.56553]
[1778450510513,34.96,81073.5,0.0,-0.84679,0.0001,15.59484]
[1778450515548,34.96,81083.54,0.0,-0.84578,0.0001,15.66493]
[1778450516555,34.96,81097.93,0.0,-0.8443,0.0001,15.76695]
[1778450517562,34.96,81105.96,0.0,-0.84347,0.0001,15.82361]
[1778450519576,34.95,81109.18,0.0,-0.84314,0.0001,15.84583]
[1778450524460,34.95,81113.23,0.0,-0.84274,0.0001,15.87361]
[1778450525634,34.95,81136.41,0.0,-0.84031,0.00011,16.03853]
[1778450526641,34.94,81164.38,0.0,-0.8374,0.00011,16.23433]
[1778450527656,34.94,81180.38,0.0,-0.83571,0.00011,16.34709]
[1778450528313,34.94,81180.38,0.0,-0.83571,0.00011,16.34709]
[1778450529090,34.94,81180.38,0.0,-0.83571,0.00011,16.34709]
[1778450529669,34.94,81140.09,0.0,-0.84003,0.00011,16.05734]
[1778450530679,34.9,81117.67,0.0,-0.84263,0.0001,15.88168]
[1778450531687,34.9,81115.78,0.0,-0.84284,0.0001,15.8676]
[1778450533026,34.9,81115.78,0.0,-0.84284,0.0001,15.8676]
[1778450533044,34.9,81107.44,0.0,-0.84371,0.0001,15.80781]
[1778450533700,34.9,81102.82,0.0,-0.8442,0.0001,15.77462]
[1778450535714,34.9,81109.9,0.0,-0.84346,0.0001,15.82469]
[1778450536722,34.89,81094.74,0.0,-0.84508,0.0001,15.71384]
[1778450537731,34.89,81076.06,0.0,-0.84701,0.0001,15.58036]
[1778450538741,34.89,81071.13,0.0,-0.84752,0.0001,15.54503]
[1778450541762,34.89,81076.6,0.0,-0.84697,0.0001,15.58352]
[1778450542775,34.89,81070.58,0.0,-0.84759,0.0001,15.54044]
[1778450543778,34.89,81064.5,0.0,-0.84821,0.0001,15.49699]
[1778450544785,34.89,81058.0,0.0,-0.84888,0.0001,15.45062]
[1778450545792,34.89,81067.33,0.0,-0.84793,0.0001,15.51685]
[1778450546799,34.89,81072.72,0.0,-0.84738,0.0001,15.55513]
[1778450548813,34.89,81054.23,0.0,-0.84927,0.0001,15.42317]
[1778450549820,34.89,81045.2,0.0,-0.85019,0.0001,15.35867]
[1778450550828,34.89,81024.89,0.0,-0.85224,0.0001,15.21406]
[1778450551835,34.89,81027.17,0.0,-0.85205,0.0001,15.22542]
[1778450553024,34.89,81027.17,0.0,-0.85205,0.0001,15.22542]
[1778450553049,34.89,81019.47,0.0,-0.85282,0.0001,15.1706]
[1778450553850,34.89,81001.61,0.0,-0.85461,0.0001,15.04332]
[1778450554856,34.89,81002.18,0.0,-0.85456,0.0001,15.04713]
[1778450555863,34.89,81008.99,0.0,-0.85388,0.0001,15.09525]
[1778450557009,34.89,81008.99,0.0,-0.85388,0.0001,15.09525]
[1778450557073,34.89,81014.96,0.0,-0.85329,0.0001,15.13762]
[1778450557878,34.88,81009.16,0.0,-0.85387,0.0001,15.09631]
[1778450559894,34.88,81021.41,0.0,-0.85264,0.0001,15.18322]
[1778450560902,34.88,81014.14,0.0,-0.85337,0.0001,15.13138]
[1778450561909,34.88,81009.11,0.0,-0.85388,0.0001,15.09554]
[1778450562765,34.88,81009.11,0.0,-0.85388,0.0001,15.09554]
[1778450562919,34.88,80985.48,0.0,-0.85622,0.0001,14.92748]
[1778450563926,34.88,80979.46,0.0,-0.85682,0.0001,14.8847]
[1778450565940,34.88,80984.97,0.0,-0.85628,0.0001,14.92372]
[1778450566703,34.88,80984.97,0.0,-0.85628,0.0001,14.92372]
[1778450570975,34.88,80978.29,0.0,-0.85694,0.0001,14.8758]
[1778450572265,34.88,80976.68,0.0,-0.8571,0.0001,14.86437]
[1778450572308,34.88,80976.68,0.0,-0.8571,0.0001,14.86437]
[1778450572574,34.88,80976.68,0.0,-0.8571,0.0001,14.86437]
[1778450572815,34.88,80976.68,0.0,-0.8571,0.0001,14.86437]
[1778450575007,34.88,80960.24,0.0,-0.85871,0.0001,14.74791]
[1778450576012,34.88,80952.92,0.0,-0.85942,0.0001,14.69597]
[1778450578026,34.88,80947.5,0.0,-0.85995,0.0001,14.65752]
[1778450580040,34.88,80942.46,0.0,-0.86044,0.0001,14.62189]
[1778450581047,34.88,80921.56,0.0,-0.86245,0.0001,14.47427]
[1778450582054,34.88,80903.71,0.0,-0.86415,9e-05,14.34834]
[1778450583061,34.88,80906.25,0.0,-0.86391,0.0001,14.36641]
[1778450588097,34.88,80889.82,0.0,-0.86545,9e-05,14.25147]
[1778450589104,34.88,80879.93,0.0,-0.86638,9e-05,14.18205]
[1778450590111,34.88,80874.62,0.0,-0.86688,9e-05,14.14498]
[1778450591118,34.89,80868.36,0.0,-0.86746,9e-05,14.10131]
[1778450592125,34.89,80842.9,0.0,-0.86983,9e-05,13.92267]
[1778450593132,34.89,80836.03,0.0,-0.87046,9e-05,13.87475]
[1778450596153,34.89,80825.36,0.0,-0.87143,9e-05,13.80082]
[1778450597160,34.89,80822.15,0.0,-0.87172,9e-05,13.77873]
[1778450597469,34.89,80822.15,0.0,-0.87172,9e-05,13.77873]
[1778450598173,34.89,80844.93,0.0,-0.86962,9e-05,13.93848]
[1778450599179,34.89,80871.52,0.0,-0.86714,9e-05,14.12545]
[1778450600186,34.89,80887.66,0.0,-0.86562,9e-05,14.2391]
[1778450601193,34.89,80917.92,0.0,-0.86275,0.0001,14.45234]
[1778450601422,34.89,80917.92,0.0,-0.86275,0.0001,14.45234]
[1778450602200,34.89,80917.59,0.0,-0.86278,0.0001,14.45002]
[1778450603207,34.89,80912.72,0.0,-0.86325,0.0001,14.41542]
[1778450604214,34.89,80921.21,0.0,-0.86244,0.0001,14.47512]
[1778450606228,34.89,80926.3,0.0,-0.86195,0.0001,14.51094]
[1778450611263,34.89,80935.61,0.0,-0.8611,0.0001,14.5716]
[1778450612270,34.89,80939.71,0.0,-0.8607,0.0001,14.60041]
[1778450614284,34.89,80943.96,0.0,-0.86029,0.0001,14.63061]
[1778450615292,34.89,80963.5,0.0,-0.85839,0.0001,14.76891]
[1778450616299,34.89,80970.13,0.0,-0.85774,0.0001,14.81599]
[1778450617306,34.89,80963.42,0.0,-0.8584,0.0001,14.76822]
[1778450619320,34.89,80952.72,0.0,-0.85944,0.0001,14.69235]
[1778450620327,34.89,80959.01,0.0,-0.85883,0.0001,14.7368]
[1778450621334,34.89,80966.29,0.0,-0.85812,0.0001,14.78852]
[1778450623348,34.89,80987.97,0.0,-0.85599,0.0001,14.94234]
[1778450624355,34.89,80999.04,0.0,-0.85489,0.0001,15.02078]
[1778450625362,34.89,80999.21,0.0,-0.85488,0.0001,15.02201]
[1778450626369,34.89,80993.16,0.0,-0.85548,0.0001,14.97909]
[1778450629392,34.89,81002.42,0.0,-0.85455,0.0001,15.04506]
[1778450631406,34.89,81001.06,0.0,-0.85469,0.0001,15.03545]
[1778450633420,34.89,81006.65,0.0,-0.85413,0.0001,15.07512]
[1778450635130,34.89,81006.65,0.0,-0.85413,0.0001,15.07512]
[1778450635312,34.89,81007.66,0.0,-0.85403,0.0001,15.08222]
[1778450637448,34.89,80988.74,0.0,-0.85591,0.0001,14.9478]
[1778450638455,34.89,80976.93,0.0,-0.85708,0.0001,14.86375]
[1778450639462,34.89,80977.75,0.0,-0.857,0.0001,14.86942]
[1778450640469,34.89,80977.92,0.0,-0.85699,0.0001,14.87059]
[1778450642136,34.89,80977.92,0.0,-0.85699,0.0001,14.87059]
[1778450642311,34.89,80978.64,0.0,-0.85692,0.0001,14.87561]
[1778450642694,34.89,80978.64,0.0,-0.85692,0.0001,14.87561]
[1778450642809,34.89,80978.64,0.0,-0.85692,0.0001,14.87561]
[1778450642851,34.89,80978.95,0.0,-0.85689,0.0001,14.87776]
[1778450644499,34.89,80972.41,0.0,-0.85753,0.0001,14.83135]
[1778450647520,34.89,80972.23,0.0,-0.85755,0.0001,14.82978]
[1778450648532,34.89,80977.74,0.0,-0.85701,0.0001,14.86885]
[1778450651552,34.89,80961.84,0.0,-0.85857,0.0001,14.75611]
[1778450652561,34.88,80942.84,0.0,-0.86042,0.0001,14.6213]
[1778450653568,34.88,80935.69,0.0,-0.86111,0.0001,14.57059]
[1778450654575,34.88,80945.23,0.0,-0.86019,0.0001,14.63806]
[1778450655582,34.88,80949.87,0.0,-0.85974,0.0001,14.67097]
[1778450657596,34.88,80945.15,0.0,-0.8602,0.0001,14.63752]
[1778450659610,34.88,80939.46,0.0,-0.86075,0.0001,14.59732]
[1778450661191,34.88,80939.46,0.0,-0.86075,0.0001,14.59732]
[1778450661311,34.88,80941.41,0.0,-0.86056,0.0001,14.61117]
[1778450662631,34.88,80935.0,0.0,-0.86117,0.0001,14.56595]
[1778450664146,34.88,80935.0,0.0,-0.86117,0.0001,14.56595]
[1778450664312,34.88,80936.48,0.0,-0.86103,0.0001,14.57652]
[1778450664405,34.88,80936.48,0.0,-0.86103,0.0001,14.57652]
[1778450664559,34.88,80936.48,0.0,-0.86103,0.0001,14.57652]
[1778450664645,34.88,80936.6,0.0,-0.86102,0.0001,14.57746]
[1778450666659,34.89,80941.2,0.0,-0.86057,0.0001,14.61015]
[1778450672256,34.89,80939.69,0.0,-0.86071,0.0001,14.59973]
[1778450672313,34.89,80935.68,0.0,-0.86113,0.0001,14.56683]
[1778450677969,34.89,80939.01,0.0,-0.8608,0.0001,14.59099]
[1778450678061,34.89,80939.01,0.0,-0.8608,0.0001,14.59099]
[1778450678212,34.89,80939.01,0.0,-0.8608,0.0001,14.59099]
[1778450678312,34.89,80941.47,0.0,-0.86057,0.0001,14.60849]
[1778450678748,34.89,80943.71,0.0,-0.86035,0.0001,14.62441]
[1778450680918,34.89,80941.54,0.0,-0.86056,0.0001,14.60913]
[1778450681061,34.89,80941.54,0.0,-0.86056,0.0001,14.60913]
[1778450683350,34.89,80936.3,0.0,-0.86106,0.0001,14.57238]
[1778450683572,34.89,80936.3,0.0,-0.86106,0.0001,14.57238]
[1778450683813,34.89,80936.3,0.0,-0.86106,0.0001,14.57238]
[1778450683860,34.89,80934.58,0.0,-0.86122,0.0001,14.56038]
[1778450686804,34.89,80926.24,0.0,-0.86202,0.0001,14.5017]
[1778450687811,34.89,80917.48,0.0,-0.86286,0.0001,14.43985]
[1778450689825,34.89,80914.74,0.0,-0.86312,0.0001,14.42066]
[1778450692852,34.89,80914.53,0.0,-0.86314,0.0001,14.41935]
[1778450693069,34.89,80914.53,0.0,-0.86314,0.0001,14.41935]
[1778450697881,34.89,80923.66,0.0,-0.86226,0.0001,14.48426]
[1778450698891,34.89,80936.16,0.0,-0.86106,0.0001,14.57254]
[1778450699898,34.89,80948.04,0.0,-0.85991,0.0001,14.65668]
[1778450700905,34.89,80948.61,0.0,-0.85985,0.0001,14.66074]
[1778450701913,34.89,80936.52,0.0,-0.86102,0.0001,14.57529]
[1778450702919,34.89,80943.51,0.0,-0.86034,0.0001,14.62485]
[1778450704679,34.89,80947.05,0.0,-0.86,0.0001,14.64996]
[1778450704809,34.89,80947.05,0.0,-0.86,0.0001,14.64996]
[1778450705316,34.89,80947.05,0.0,-0.86,0.0001,14.64996]
[1778450705564,34.89,80950.51,0.0,-0.85966,0.0001,14.67448]
[1778450705643,34.89,80950.51,0.0,-0.85966,0.0001,14.67448]
[1778450708961,34.89,80957.69,0.0,-0.85896,0.0001,14.72531]
[1778450709968,34.89,80963.32,0.0,-0.85841,0.0001,14.76525]
[1778450710977,34.89,80973.88,0.0,-0.85738,0.0001,14.84021]
[1778450711984,34.89,80979.27,0.0,-0.85685,0.0001,14.87847]
[1778450713999,34.89,80973.81,0.0,-0.85738,0.0001,14.8398]
[1778450715009,34.89,80982.65,0.0,-0.85651,0.0001,14.90251]
[1778450716017,34.89,80999.23,0.0,-0.85487,0.0001,15.02035]
[1778450717021,34.89,81009.63,0.0,-0.85383,0.0001,15.09425]
[1778450718028,34.89,81003.96,0.0,-0.8544,0.0001,15.05394]
[1778450719035,34.89,80997.18,0.0,-0.85507,0.0001,15.00583]
[1778450720042,34.89,80993.08,0.0,-0.85548,0.0001,14.97654]
[1778450723312,34.89,80996.36,0.0,-0.85516,0.0001,14.9995]
[1778450723063,34.89,80990.85,0.0,-0.85571,0.0001,14.96022]
[1778450723560,34.89,80990.85,0.0,-0.85571,0.0001,14.96022]
[1778450726033,34.89,80986.22,0.0,-0.85617,0.0001,14.92713]
[1778450726062,34.89,80986.22,0.0,-0.85617,0.0001,14.92713]
[1778450727091,34.89,80993.71,0.0,-0.85543,0.0001,14.98003]
[1778450728117,34.89,80993.71,0.0,-0.85543,0.0001,14.98003]
[1778450728128,34.89,81022.55,0.0,-0.85256,0.0001,15.18484]
[1778450729107,34.89,81037.97,0.0,-0.85102,0.0001,15.29395]
[1778450730114,34.89,81033.01,0.0,-0.85153,0.0001,15.25806]
[1778450731121,34.89,81025.96,0.0,-0.85228,0.0001,15.20272]
[1778450732096,34.89,81025.96,0.0,-0.85228,0.0001,15.20272]
[1778450733137,34.88,81021.21,0.0,-0.85277,0.0001,15.16795]
[1778450737164,34.88,81026.73,0.0,-0.85223,0.0001,15.20591]
[1778450738682,34.88,81028.9,0.0,-0.85202,0.0001,15.22102]
[1778450738814,34.88,81028.9,0.0,-0.85202,0.0001,15.22102]
[1778450739181,34.88,81021.31,0.0,-0.85279,0.0001,15.16681]
[1778450740186,34.88,81037.29,0.0,-0.85118,0.0001,15.28028]
[1778450741193,34.88,81030.79,0.0,-0.85184,0.0001,15.23372]
[1778450742200,34.88,81034.79,0.0,-0.85144,0.0001,15.26191]
[1778450743207,34.88,81038.78,0.0,-0.85104,0.0001,15.28999]
[1778450743793,34.88,81038.78,0.0,-0.85104,0.0001,15.28999]
[1778450743813,34.88,81038.78,0.0,-0.85104,0.0001,15.28999]
[1778450744214,34.88,81044.57,0.0,-0.85046,0.0001,15.33085]
[1778450746228,34.88,81050.77,0.0,-0.84984,0.0001,15.37453]
[1778450747235,34.88,81040.83,0.0,-0.85085,0.0001,15.30351]
[1778450748242,34.88,81032.93,0.0,-0.85165,0.0001,15.24695]
[1778450749298,34.88,81032.93,0.0,-0.85165,0.0001,15.24695]
[1778450749312,34.88,81032.93,0.0,-0.85165,0.0001,15.24695]
[1778450751215,34.87,81031.49,0.0,-0.85181,0.0001,15.23612]
[1778450751310,34.87,81031.49,0.0,-0.85181,0.0001,15.23612]
[1778450751411,34.87,81034.07,0.0,-0.85155,0.0001,15.2542]
[1778450753281,34.87,81029.45,0.0,-0.85203,0.0001,15.22071]
[1778450754288,34.87,81023.84,0.0,-0.85259,0.0001,15.18055]
[1778450755181,34.87,81023.84,0.0,-0.85259,0.0001,15.18055]
[1778450755312,34.87,81023.84,0.0,-0.85259,0.0001,15.18055]
[1778450755399,34.87,81019.43,0.0,-0.85304,0.0001,15.14899]
[1778450757309,34.87,81015.13,0.0,-0.85347,0.0001,15.1181]
[1778450759323,34.87,81005.39,0.0,-0.85445,0.0001,15.0486]
[1778450760330,34.87,81006.12,0.0,-0.85438,0.0001,15.05373]
[1778450761840,34.87,81004.13,0.0,-0.85458,0.0001,15.03953]
[1778450762063,34.87,81004.13,0.0,-0.85458,0.0001,15.03953]
[1778450763351,34.87,80998.21,0.0,-0.85517,0.0001,14.99741]
[1778450764358,34.87,80991.94,0.0,-0.85579,0.0001,14.9524]
[1778450764721,34.87,80991.94,0.0,-0.85579,0.0001,14.9524]
[1778450764811,34.87,80991.94,0.0,-0.85579,0.0001,14.9524]
[1778450765365,34.87,80990.61,0.0,-0.85593,0.0001,14.94253]
[1778450766194,34.87,80990.61,0.0,-0.85593,0.0001,14.94253]
[1778450766308,34.87,80990.61,0.0,-0.85593,0.0001,14.94253]
[1778450767379,34.87,80976.6,0.0,-0.85732,0.0001,14.84232]
[1778450768386,34.87,80972.63,0.0,-0.85772,0.0001,14.81387]
[1778450770824,34.87,80972.11,0.0,-0.85778,0.0001,14.80967]
[1778450771068,34.87,80972.11,0.0,-0.85778,0.0001,14.80967]
[1778450771407,34.86,80972.07,0.0,-0.85778,0.0001,14.80912]
[1778450773486,34.86,80970.73,0.0,-0.85792,0.0001,14.7991]
[1778450773559,34.86,80970.73,0.0,-0.85792,0.0001,14.7991]
[1778450777451,34.86,80966.35,0.0,-0.85836,0.0001,14.76703]
[1778450778462,34.86,80961.94,0.0,-0.8588,0.0001,14.73555]
[1778450780152,34.86,80961.94,0.0,-0.8588,0.0001,14.73555]
[1778450780315,34.86,80961.94,0.0,-0.8588,0.0001,14.73555]
[1778450780379,34.86,80954.49,0.0,-0.85953,0.0001,14.68247]
[1778450783281,34.86,80954.48,0.0,-0.85953,0.0001,14.68228]
[1778450783312,34.86,80954.48,0.0,-0.85953,0.0001,14.68228]
[1778450783382,34.86,80962.4,0.0,-0.85876,0.0001,14.73805]
[1778450784584,34.86,80962.48,0.0,-0.85876,0.0001,14.73862]
[1778450784813,34.86,80962.48,0.0,-0.85876,0.0001,14.73862]
[1778450788776,34.86,80960.28,0.0,-0.85898,0.0001,14.72228]
[1778450788820,34.86,80960.28,0.0,-0.85898,0.0001,14.72228]
[1778450788877,34.86,80959.73,0.0,-0.85904,0.0001,14.71801]
[1778450789675,34.86,80959.73,0.0,-0.85904,0.0001,14.71801]
[1778450789810,34.86,80959.73,0.0,-0.85904,0.0001,14.71801]
[1778450792556,34.86,80950.56,0.0,-0.85997,0.0001,14.64801]
[1778450794570,34.86,80935.79,0.0,-0.86141,0.0001,14.54331]
[1778450797119,34.86,80936.86,0.0,-0.8613,0.0001,14.55082]
[1778450797308,34.86,80936.86,0.0,-0.8613,0.0001,14.55082]
[1778450797318,34.86,80938.71,0.0,-0.86112,0.0001,14.564]
[1778450798941,34.86,80940.45,0.0,-0.86096,0.0001,14.57631]
[1778450799061,34.86,80940.45,0.0,-0.86096,0.0001,14.57631]
[1778450799162,34.86,80939.39,0.0,-0.86106,0.0001,14.56885]
[1778450801729,34.86,80938.1,0.0,-0.86118,0.0001,14.55975]
[1778450802627,34.86,80973.0,0.0,-0.85779,0.0001,14.807]
[1778450804641,34.86,80967.76,0.0,-0.8583,0.0001,14.76962]
[1778450805680,34.86,80967.76,0.0,-0.8583,0.0001,14.76962]
[1778450806611,34.86,80968.04,0.0,-0.85828,0.0001,14.77133]
[1778450806661,34.86,81011.21,0.0,-0.85402,0.0001,15.07757]
[1778450807668,34.86,81021.75,0.0,-0.85296,0.0001,15.15282]
[1778450808675,34.86,81020.84,0.0,-0.85305,0.0001,15.14624]
[1778450810229,34.86,81020.84,0.0,-0.85305,0.0001,15.14624]
[1778450810294,34.85,81023.86,0.0,-0.85275,0.0001,15.16732]
[1778450810690,34.85,81049.94,0.0,-0.85012,0.0001,15.35296]
[1778450812704,34.85,81043.68,0.0,-0.85076,0.0001,15.30819]
[1778450815428,34.85,81044.29,0.0,-0.8507,0.0001,15.31207]
[1778450815727,34.85,81067.7,0.0,-0.84833,0.0001,15.47823]
[1778450816733,34.85,81091.21,0.0,-0.84591,0.0001,15.64598]
[1778450817740,34.85,81090.86,0.0,-0.84595,0.0001,15.64337]
[1778450819156,34.85,81090.86,0.0,-0.84595,0.0001,15.64337]
[1778450819202,34.85,81102.83,0.0,-0.84472,0.0001,15.72837]
[1778450819754,34.85,81115.49,0.0,-0.8434,0.0001,15.81871]
[1778450820761,34.85,81103.74,0.0,-0.84463,0.0001,15.73467]
[1778450821858,34.85,81103.74,0.0,-0.84463,0.0001,15.73467]
[1778450821926,34.85,81102.2,0.0,-0.84479,0.0001,15.72364]
[1778450822779,34.85,81109.96,0.0,-0.84398,0.0001,15.77891]
[1778450823786,34.85,81101.07,0.0,-0.84491,0.0001,15.71499]
[1778450824793,34.85,81111.96,0.0,-0.84378,0.0001,15.7927]
[1778450825731,34.85,81111.96,0.0,-0.84378,0.0001,15.7927]
[1778450825800,34.85,81116.44,0.0,-0.84332,0.0001,15.82452]
[1778450826584,34.85,81116.44,0.0,-0.84332,0.0001,15.82452]
[1778450826807,34.85,81140.81,0.0,-0.84075,0.00011,15.99869]
[1778450827814,34.85,81143.81,0.0,-0.84044,0.00011,16.01985]
[1778450828821,34.85,81150.04,0.0,-0.83979,0.00011,16.06405]
[1778450830100,34.85,81150.04,0.0,-0.83979,0.00011,16.06405]
[1778450830139,34.85,81177.16,0.0,-0.8369,0.00011,16.25761]
[1778450830863,34.85,81177.16,0.0,-0.8369,0.00011,16.25761]
[1778450830948,34.85,81206.36,0.0,-0.83375,0.00011,16.46612]
[1778450831844,34.85,81212.27,0.0,-0.83311,0.00011,16.50825]
[1778450833862,34.85,81207.43,0.0,-0.83364,0.00011,16.47322]
[1778450834590,34.85,81207.43,0.0,-0.83364,0.00011,16.47322]
[1778450834870,34.85,81222.23,0.0,-0.83204,0.00011,16.57868]
[1778450835876,34.85,81232.06,0.0,-0.83097,0.00011,16.64853]
[1778450836884,34.84,81228.19,0.0,-0.8314,0.00011,16.62051]
[1778450837894,34.84,81216.87,0.0,-0.83263,0.00011,16.5397]
[1778450838900,34.84,81200.79,0.0,-0.83439,0.00011,16.42406]
[1778450839907,34.84,81194.23,0.0,-0.8351,0.00011,16.37689]
[1778450841483,34.84,81194.23,0.0,-0.8351,0.00011,16.37689]
[1778450840915,34.84,81184.04,0.0,-0.83621,0.00011,16.30385]
[1778450841921,34.84,81179.11,0.0,-0.83673,0.00011,16.26864]
[1778450842928,34.84,81190.52,0.0,-0.83552,0.00011,16.3496]
[1778450843935,34.84,81200.1,0.0,-0.83449,0.00011,16.41778]
[1778450845383,34.84,81200.1,0.0,-0.83449,0.00011,16.41778]
[1778450845440,34.84,81191.8,0.0,-0.83539,0.00011,16.35817]
[1778450845949,34.84,81196.58,0.0,-0.83488,0.00011,16.39184]
[1778450847963,34.84,81187.08,0.0,-0.83592,0.00011,16.32297]
[1778450848970,34.84,81180.25,0.0,-0.83666,0.00011,16.27397]
[1778450850984,34.84,81188.67,0.0,-0.83576,0.00011,16.33384]
[1778450851991,34.83,81197.12,0.0,-0.83488,0.00011,16.38932]
[1778450854005,34.83,81197.51,0.0,-0.83485,0.00011,16.3915]
[1778450855013,34.83,81189.32,0.0,-0.83574,0.00011,16.3327]
[1778450856019,34.83,81183.6,0.0,-0.83636,0.00011,16.29161]
[1778450861054,34.83,81182.64,0.0,-0.83649,0.00011,16.28305]
[1778450863069,34.83,81172.61,0.0,-0.83757,0.00011,16.21062]
[1778450864636,34.83,81174.36,0.0,-0.83739,0.00011,16.22283]
[1778450864807,34.83,81174.36,0.0,-0.83739,0.00011,16.22283]
[1778450866090,34.82,81163.13,0.0,-0.8386,0.00011,16.14185]
[1778450867099,34.82,81155.51,0.0,-0.83942,0.00011,16.08709]
[1778450868005,34.82,81155.51,0.0,-0.83942,0.00011,16.08709]
[1778450868061,34.82,81155.51,0.0,-0.83942,0.00011,16.08709]
[1778450869113,34.82,81149.03,0.0,-0.84011,0.00011,16.04034]
[1778450873141,34.82,81140.99,0.0,-0.84097,0.00011,15.98232]
[1778450874148,34.82,81135.61,0.0,-0.84154,0.00011,15.94366]
[1778450875085,34.82,81135.61,0.0,-0.84154,0.00011,15.94366]
[1778450877411,34.82,81135.07,0.0,-0.8416,0.00011,15.93949]
[1778450878156,34.82,81136.77,0.0,-0.84142,0.00011,15.95149]
[1778450878309,34.82,81136.77,0.0,-0.84142,0.00011,15.95149]
[1778450878410,34.82,81135.01,0.0,-0.84161,0.00011,15.93874]
[1778450879183,34.82,81128.87,0.0,-0.84226,0.0001,15.89472]
[1778450880157,34.82,81128.87,0.0,-0.84226,0.0001,15.89472]
[1778450880310,34.82,81128.87,0.0,-0.84226,0.0001,15.89472]
[1778450883211,34.82,81117.24,0.0,-0.84349,0.0001,15.81095]
[1778450884069,34.82,81117.24,0.0,-0.84349,0.0001,15.81095]
[1778450884310,34.82,81117.24,0.0,-0.84349,0.0001,15.81095]
[1778450884950,34.82,81116.43,0.0,-0.84358,0.0001,15.80496]
[1778450885064,34.82,81116.43,0.0,-0.84358,0.0001,15.80496]
[1778450885225,34.82,81109.25,0.0,-0.84433,0.0001,15.75347]
[1778450887239,34.82,81105.16,0.0,-0.84476,0.0001,15.72403]
[1778450889253,34.82,81094.5,0.0,-0.84587,0.0001,15.64757]
[1778450889813,34.82,81094.5,0.0,-0.84587,0.0001,15.64757]
[1778450890261,34.82,81149.48,0.0,-0.84011,0.00011,16.04041]
[1778450891268,34.82,81166.56,0.0,-0.8383,0.00011,16.16197]
[1778450892275,34.81,81164.65,0.0,-0.83852,0.00011,16.14763]
[1778450893622,34.81,81164.11,0.0,-0.83858,0.00011,16.14335]
[1778450899324,34.81,81170.14,0.0,-0.83798,0.00011,16.18397]
[1778450902345,34.81,81180.55,0.0,-0.83687,0.00011,16.25806]
[1778450902796,34.81,81180.55,0.0,-0.83687,0.00011,16.25806]
[1778450902807,34.81,81180.55,0.0,-0.83687,0.00011,16.25806]
[1778450905522,34.81,81182.77,0.0,-0.83663,0.00011,16.27375]
[1778450905561,34.81,81182.77,0.0,-0.83663,0.00011,16.27375]
[1778450907380,34.8,81190.2,0.0,-0.83586,0.00011,16.32534]
[1778450907796,34.8,81190.2,0.0,-0.83586,0.00011,16.32534]
[1778450907812,34.8,81190.2,0.0,-0.83586,0.00011,16.32534]
[1778450908410,34.8,81189.36,0.0,-0.83597,0.00011,16.31756]
[1778450910401,34.8,81181.55,0.0,-0.83682,0.00011,16.2614]
[1778450913588,34.8,81186.44,0.0,-0.83633,0.00011,16.29139]
[1778450915812,34.79,81190.11,0.0,-0.83596,0.00011,16.31594]
[1778450916068,34.79,81190.11,0.0,-0.83596,0.00011,16.31594]
[1778450917450,34.79,81197.76,0.0,-0.83517,0.00011,16.36881]
[1778450919734,34.79,81194.22,0.0,-0.83556,0.00011,16.34304]
[1778450919810,34.79,81194.22,0.0,-0.83556,0.00011,16.34304]
[1778450919817,34.79,81194.22,0.0,-0.83556,0.00011,16.34304]
[1778450920060,34.79,81194.22,0.0,-0.83556,0.00011,16.34304]
[1778450920471,34.79,81191.69,0.0,-0.83583,0.00011,16.32473]
[1778450921251,34.79,81191.69,0.0,-0.83583,0.00011,16.32473]
[1778450921309,34.79,81191.69,0.0,-0.83583,0.00011,16.32473]
[1778450922485,34.79,81185.16,0.0,-0.83654,0.00011,16.27766]
[1778450922964,34.79,81185.16,0.0,-0.83654,0.00011,16.27766]
[1778450923022,34.79,81185.16,0.0,-0.83654,0.00011,16.27766]
[1778450923067,34.79,81185.16,0.0,-0.83654,0.00011,16.27766]
[1778450923492,34.79,81184.5,0.0,-0.83661,0.00011,16.27281]
[1778450924939,34.79,81183.42,0.0,-0.83673,0.00011,16.26496]
[1778450925070,34.79,81183.42,0.0,-0.83673,0.00011,16.26496]
[1778450928173,34.79,81187.15,0.0,-0.83634,0.00011,16.29128]
[1778450928314,34.79,81187.15,0.0,-0.83634,0.00011,16.29128]
[1778450928473,34.79,81187.15,0.0,-0.83634,0.00011,16.29128]
[1778450928560,34.79,81187.15,0.0,-0.83634,0.00011,16.29128]
[1778450928570,34.79,81190.28,0.0,-0.836,0.00011,16.31352]
[1778450929534,34.79,81195.27,0.0,-0.83547,0.00011,16.34904]
[1778450929755,34.79,81195.27,0.0,-0.83547,0.00011,16.34904]
[1778450929815,34.79,81195.27,0.0,-0.83547,0.00011,16.34904]
[1778450932556,34.78,81208.9,0.0,-0.834,0.00011,16.44583]
[1778450933563,34.78,81215.7,0.0,-0.83327,0.00011,16.49412]
[1778450937591,34.78,81223.14,0.0,-0.83248,0.00011,16.54569]
[1778450939609,34.78,81230.73,0.0,-0.83167,0.00011,16.59905]
[1778450940616,34.78,81239.86,0.0,-0.83067,0.00011,16.66404]
[1778450942630,34.78,81235.38,0.0,-0.83117,0.00011,16.63128]
[1778450945620,34.77,81235.97,0.0,-0.83112,0.00011,16.63486]
[1778450945808,34.77,81235.97,0.0,-0.83112,0.00011,16.63486]
[1778450945815,34.77,81235.97,0.0,-0.83112,0.00011,16.63486]
[1778450946073,34.77,81235.97,0.0,-0.83112,0.00011,16.63486]
[1778450946140,34.77,81235.63,0.0,-0.83117,0.00011,16.63177]
[1778450947145,34.77,81235.63,0.0,-0.83117,0.00011,16.63177]
[1778450947315,34.77,81235.63,0.0,-0.83117,0.00011,16.63177]
[1778450948672,34.77,81223.38,0.0,-0.83252,0.00011,16.54353]
[1778450949679,34.77,81218.59,0.0,-0.83305,0.00011,16.50887]
[1778450951244,34.77,81218.59,0.0,-0.83305,0.00011,16.50887]
[1778450951310,34.77,81218.59,0.0,-0.83305,0.00011,16.50887]
[1778450951346,34.77,81217.26,0.0,-0.8332,0.00011,16.49866]
[1778450951781,34.77,81217.26,0.0,-0.8332,0.00011,16.49866]
[1778450951813,34.77,81217.26,0.0,-0.8332,0.00011,16.49866]
[1778450953725,34.77,81215.67,0.0,-0.83338,0.00011,16.48697]
[1778450953814,34.77,81215.67,0.0,-0.83338,0.00011,16.48697]
[1778450958745,34.76,81193.08,0.0,-0.83586,0.00011,16.3234]
[1778450959752,34.76,81203.82,0.0,-0.8347,0.00011,16.40012]
[1778450960759,34.76,81210.62,0.0,-0.83397,0.00011,16.44853]
[1778450963194,34.76,81213.66,0.0,-0.83368,0.00011,16.46714]
[1778450963312,34.76,81213.66,0.0,-0.83368,0.00011,16.46714]
[1778450963479,34.76,81213.66,0.0,-0.83368,0.00011,16.46714]
[1778450963568,34.76,81213.66,0.0,-0.83368,0.00011,16.46714]
[1778450963661,34.75,81213.61,0.0,-0.83375,0.00011,16.4631]
[1778450965698,34.75,81213.59,0.0,-0.83375,0.00011,16.46263]
[1778450965809,34.75,81213.59,0.0,-0.83375,0.00011,16.46263]
[1778450968815,34.75,81224.42,0.0,-0.83259,0.00011,16.53886]
[1778450969822,34.74,81230.58,0.0,-0.83192,0.00011,16.58276]
[1778450971502,34.74,81230.58,0.0,-0.83192,0.00011,16.58276]
[1778450971561,34.74,81230.58,0.0,-0.83192,0.00011,16.58276]
[1778450971639,34.74,81231.36,0.0,-0.83188,0.00011,16.58318]
[1778450973583,34.74,81227.87,0.0,-0.83226,0.00011,16.55819]
[1778450973625,34.74,81220.4,0.0,-0.8331,0.00011,16.50378]
[1778450973815,34.74,81220.4,0.0,-0.8331,0.00011,16.50378]
[1778450975864,34.74,81213.26,0.0,-0.83388,0.00011,16.45192]
[1778450977370,34.74,81213.26,0.0,-0.83388,0.00011,16.45192]
[1778450977561,34.74,81213.26,0.0,-0.83388,0.00011,16.45192]
[1778450977611,34.74,81218.3,0.0,-0.83335,0.00011,16.48734]
[1778450977872,34.74,81218.3,0.0,-0.83335,0.00011,16.48734]
[1778450978065,34.74,81218.3,0.0,-0.83335,0.00011,16.48734]
[1778450979821,34.74,81217.95,0.0,-0.83339,0.00011,16.48449]
[1778450980059,34.74,81217.95,0.0,-0.83339,0.00011,16.48449]
[1778450982907,34.74,81216.83,0.0,-0.83353,0.00011,16.47544]
[1778450983061,34.74,81216.83,0.0,-0.83353,0.00011,16.47544]
[1778450983451,34.74,81216.83,0.0,-0.83353,0.00011,16.47544]
[1778450983565,34.74,81216.83,0.0,-0.83353,0.00011,16.47544]
[1778450983655,34.73,81213.77,0.0,-0.83387,0.00011,16.45288]
[1778450984928,34.73,81205.7,0.0,-0.83475,0.00011,16.39478]
[1778450986796,34.73,81204.2,0.0,-0.83492,0.00011,16.38377]
[1778450986813,34.73,81204.2,0.0,-0.83492,0.00011,16.38377]
[1778450989492,34.73,81204.6,0.0,-0.83488,0.00011,16.38621]
[1778450989562,34.73,81204.6,0.0,-0.83488,0.00011,16.38621]
[1778450989661,34.73,81202.53,0.0,-0.83511,0.00011,16.37096]
[1778450989838,34.73,81202.53,0.0,-0.83511,0.00011,16.37096]
[1778450990063,34.73,81202.53,0.0,-0.83511,0.00011,16.37096]
[1778450990970,34.73,81196.03,0.0,-0.83582,0.00011,16.3242]
[1778450992984,34.73,81188.21,0.0,-0.83667,0.00011,16.26785]
[1778450994999,34.73,81181.71,0.0,-0.83737,0.00011,16.22109]
[1778450995991,34.73,81181.71,0.0,-0.83737,0.00011,16.22109]
[1778450996060,34.73,81181.71,0.0,-0.83737,0.00011,16.22109]
[1778450996596,34.73,81181.71,0.0,-0.83737,0.00011,16.22109]
[1778450996646,34.73,81182.55,0.0,-0.83728,0.00011,16.22707]
[1778450996815,34.73,81182.55,0.0,-0.83728,0.00011,16.22707]
[1778451002048,34.73,81187.46,0.0,-0.83675,0.00011,16.26218]
[1778451003252,34.73,81187.46,0.0,-0.83675,0.00011,16.26218]
[1778451003309,34.73,81187.46,0.0,-0.83675,0.00011,16.26218]
[1778451003353,34.73,81186.52,0.0,-0.83685,0.00011,16.25539]
[1778451004087,34.73,81186.52,0.0,-0.83685,0.00011,16.25539]
[1778451004315,34.73,81186.52,0.0,-0.83685,0.00011,16.25539]
[1778451007320,34.73,81184.96,0.0,-0.83702,0.00011,16.24408]
[1778451007564,34.73,81184.96,0.0,-0.83702,0.00011,16.24408]
[1778451010106,34.73,81199.23,0.0,-0.83549,0.00011,16.34617]
[1778451011113,34.73,81208.98,0.0,-0.83443,0.00011,16.41587]
[1778451012120,34.73,81217.0,0.0,-0.83356,0.00011,16.47329]
[1778451013127,34.73,81220.87,0.0,-0.83314,0.00011,16.50091]
[1778451015142,34.73,81231.14,0.0,-0.83202,0.00011,16.57433]
[1778451016148,34.73,81236.6,0.0,-0.83142,0.00011,16.61345]
[1778451017105,34.73,81236.6,0.0,-0.83142,0.00011,16.61345]
[1778451017312,34.73,81236.6,0.0,-0.83142,0.00011,16.61345]
[1778451017326,34.73,81236.65,0.0,-0.83142,0.00011,16.61377]
[1778451018421,34.73,81236.65,0.0,-0.83142,0.00011,16.61377]
[1778451018565,34.73,81236.65,0.0,-0.83142,0.00011,16.61377]
[1778451026222,34.73,81238.97,0.0,-0.83116,0.00011,16.63024]
[1778451027051,34.73,81238.97,0.0,-0.83116,0.00011,16.63024]
[1778451027318,34.73,81238.97,0.0,-0.83116,0.00011,16.63024]
[1778451027351,34.73,81247.13,0.0,-0.83027,0.00011,16.68861]
[1778451028259,34.73,81263.21,0.0,-0.82849,0.00011,16.8036]
[1778451028848,34.73,81263.21,0.0,-0.82849,0.00011,16.8036]
[1778451029266,34.73,81299.86,0.0,-0.82439,0.00011,17.06567]
[1778451030273,34.73,81330.36,0.0,-0.82094,0.00011,17.28331]
[1778451031285,34.72,81339.02,0.0,-0.82001,0.00011,17.33881]
[1778451032268,34.72,81339.02,0.0,-0.82001,0.00011,17.33881]
[1778451032292,34.72,81337.46,0.0,-0.82023,0.00011,17.32503]
[1778451035315,34.72,81363.75,0.0,-0.81722,0.00012,17.51185]
[1778451036414,34.72,81363.75,0.0,-0.81722,0.00012,17.51185]
[1778451036497,34.71,81370.56,0.0,-0.81644,0.00012,17.55992]
[1778451039344,34.7,81376.85,0.0,-0.81579,0.00012,17.6]
[1778451040410,34.7,81376.85,0.0,-0.81579,0.00012,17.6]
[1778451040472,34.7,81372.96,0.0,-0.81627,0.00012,17.571]
[1778451041357,34.7,81365.17,0.0,-0.81717,0.00012,17.51543]
[1778451042364,34.7,81357.45,0.0,-0.81808,0.00012,17.45938]
[1778451043373,34.7,81352.95,0.0,-0.81859,0.00011,17.42727]
[1778451045385,34.7,81357.73,0.0,-0.81804,0.00012,17.46135]
[1778451050424,34.7,81351.6,0.0,-0.81876,0.00011,17.41733]
[1778451055460,34.68,81342.59,0.0,-0.8199,0.00011,17.34622]
[1778451059488,34.67,81332.65,0.0,-0.82109,0.00011,17.27192]
[1778451060495,34.67,81321.65,0.0,-0.82235,0.00011,17.1933]
[1778451061502,34.67,81324.42,0.0,-0.82203,0.00011,17.21321]
[1778451062509,34.67,81337.28,0.0,-0.82056,0.00011,17.30519]
[1778451063516,34.67,81336.44,0.0,-0.82066,0.00011,17.29916]
[1778451064528,34.67,81318.49,0.0,-0.8227,0.00011,17.17086]
[1778451065530,34.67,81320.65,0.0,-0.82245,0.00011,17.18645]
[1778451066537,34.67,81325.18,0.0,-0.82194,0.00011,17.21896]
[1778451068013,34.67,81328.59,0.0,-0.82155,0.00011,17.24343]
[1778451068063,34.67,81328.59,0.0,-0.82155,0.00011,17.24343]
[1778451068551,34.67,81330.01,0.0,-0.82138,0.00011,17.25364]
[1778451068824,34.67,81330.01,0.0,-0.82138,0.00011,17.25364]
[1778451069062,34.67,81330.01,0.0,-0.82138,0.00011,17.25364]
[1778451071994,34.68,81327.36,0.0,-0.82168,0.00011,17.23492]
[1778451072061,34.68,81327.36,0.0,-0.82168,0.00011,17.23492]
[1778451074701,34.68,81331.65,0.0,-0.82119,0.00011,17.26574]
[1778451074593,34.68,81324.83,0.0,-0.82197,0.00011,17.21706]
[1778451074813,34.68,81324.83,0.0,-0.82197,0.00011,17.21706]
[1778451075385,34.68,81324.83,0.0,-0.82197,0.00011,17.21706]
[1778451075573,34.68,81324.83,0.0,-0.82197,0.00011,17.21706]
[1778451075601,34.68,81324.2,0.0,-0.82204,0.00011,17.21268]
[1778451076608,34.68,81334.96,0.0,-0.82081,0.00011,17.28969]
[1778451077073,34.68,81334.96,0.0,-0.82081,0.00011,17.28969]
[1778451077313,34.68,81334.96,0.0,-0.82081,0.00011,17.28969]
[1778451077614,34.68,81334.51,0.0,-0.82086,0.00011,17.28651]
[1778451078621,34.68,81325.25,0.0,-0.82191,0.00011,17.22039]
[1778451078947,34.68,81325.25,0.0,-0.82191,0.00011,17.22039]
[1778451079061,34.68,81325.25,0.0,-0.82191,0.00011,17.22039]
[1778451079628,34.68,81319.04,0.0,-0.82262,0.00011,17.17612]
[1778451080693,34.68,81319.04,0.0,-0.82262,0.00011,17.17612]
[1778451080816,34.68,81316.73,0.0,-0.82288,0.00011,17.15979]
[1778451082649,34.68,81306.56,0.0,-0.82402,0.00011,17.08748]
[1778451083658,34.68,81323.24,0.0,-0.82213,0.00011,17.207]
[1778451084663,34.68,81320.08,0.0,-0.82248,0.00011,17.18451]
[1778451085007,34.68,81320.08,0.0,-0.82248,0.00011,17.18451]
[1778451085068,34.68,81320.08,0.0,-0.82248,0.00011,17.18451]
[1778451085671,34.68,81316.14,0.0,-0.82293,0.00011,17.15646]
[1778451086241,34.68,81316.14,0.0,-0.82293,0.00011,17.15646]
[1778451086313,34.68,81316.14,0.0,-0.82293,0.00011,17.15646]
[1778451087684,34.68,81320.32,0.0,-0.82245,0.00011,17.1867]
[1778451088691,34.68,81328.24,0.0,-0.82155,0.00011,17.24343]
[1778451088994,34.68,81328.24,0.0,-0.82155,0.00011,17.24343]
[1778451089063,34.68,81328.24,0.0,-0.82155,0.00011,17.24343]
[1778451089698,34.68,81343.88,0.0,-0.81976,0.00011,17.35518]
[1778451090705,34.68,81357.76,0.0,-0.81816,0.00012,17.45418]
[1778451091712,34.68,81352.57,0.0,-0.81882,0.00011,17.41098]
[1778451092719,34.68,81348.38,0.0,-0.8193,0.00011,17.38114]
[1778451093726,34.68,81342.28,0.0,-0.82,0.00011,17.3377]
[1778451095740,34.68,81348.62,0.0,-0.81927,0.00011,17.38298]
[1778451096118,34.68,81348.62,0.0,-0.81927,0.00011,17.38298]
[1778451096310,34.68,81348.62,0.0,-0.81927,0.00011,17.38298]
[1778451096402,34.68,81348.62,0.0,-0.81927,0.00011,17.38298]
[1778451096563,34.68,81348.62,0.0,-0.81927,0.00011,17.38298]
[1778451100472,34.68,81350.77,0.0,-0.81903,0.00011,17.39823]
[1778451100560,34.68,81350.77,0.0,-0.81903,0.00011,17.39823]
[1778451100779,34.68,81351.77,0.0,-0.81891,0.00011,17.40527]
[1778451103819,34.68,81355.38,0.0,-0.8185,0.00012,17.43086]
[1778451105183,34.68,81355.33,0.0,-0.81851,0.00012,17.43055]
[1778451106822,34.68,81387.88,0.0,-0.81473,0.00012,17.66259]
[1778451107829,34.68,81386.79,0.0,-0.81486,0.00012,17.65511]
[1778451113778,34.68,81386.9,0.0,-0.81479,0.00012,17.65894]
[1778451113812,34.68,81386.9,0.0,-0.81479,0.00012,17.65894]
[1778451114618,34.69,81387.28,0.0,-0.81474,0.00012,17.662]
[1778451114813,34.69,81387.28,0.0,-0.81474,0.00012,17.662]
[1778451114643,34.69,81388.33,0.0,-0.81461,0.00012,17.66997]
[1778451116779,34.69,81388.11,0.0,-0.81464,0.00012,17.66841]
[1778451116809,34.69,81388.11,0.0,-0.81464,0.00012,17.66841]
[1778451118906,34.69,81382.57,0.0,-0.81528,0.00012,17.62936]
[1778451119917,34.69,81378.0,0.0,-0.81581,0.00012,17.59683]
[1778451120920,34.69,81366.16,0.0,-0.81718,0.00012,17.51234]
[1778451122102,34.69,81366.16,0.0,-0.81718,0.00012,17.51234]
[1778451122318,34.69,81366.16,0.0,-0.81718,0.00012,17.51234]
[1778451122349,34.69,81365.65,0.0,-0.81724,0.00012,17.5086]
[1778451122934,34.69,81361.54,0.0,-0.81772,0.00012,17.4793]
[1778451123941,34.69,81365.21,0.0,-0.81729,0.00012,17.5056]
[1778451124948,34.69,81357.71,0.0,-0.81815,0.00012,17.45223]
[1778451127604,34.69,81354.22,0.0,-0.81855,0.00012,17.42751]
[1778451127814,34.69,81354.22,0.0,-0.81855,0.00012,17.42751]
[1778451131997,34.69,81361.15,0.0,-0.81775,0.00012,17.4772]
[1778451133586,34.69,81365.91,0.0,-0.8172,0.00012,17.51095]
[1778451134011,34.69,81388.5,0.0,-0.81458,0.00012,17.67178]
[1778451135085,34.68,81403.24,0.0,-0.81289,0.00012,17.77459]
[1778451136040,34.68,81415.93,0.0,-0.81139,0.00012,17.86516]
[1778451137045,34.68,81417.39,0.0,-0.81123,0.00012,17.87484]
[1778451139058,34.68,81407.37,0.0,-0.81243,0.00012,17.80239]
[1778451144093,34.66,81408.94,0.0,-0.81237,0.00012,17.80653]
[1778451145100,34.66,81413.58,0.0,-0.81182,0.00012,17.83962]
[1778451147057,34.66,81411.71,0.0,-0.81205,0.00012,17.82606]
[1778451147111,34.66,81411.71,0.0,-0.81205,0.00012,17.82606]
[1778451147259,34.66,81411.1,0.0,-0.81212,0.00012,17.82163]
[1778451148068,34.66,81411.1,0.0,-0.81212,0.00012,17.82163]
[1778451148312,34.66,81411.1,0.0,-0.81212,0.00012,17.82163]
[1778451151639,34.66,81410.58,0.0,-0.81218,0.00012,17.81779]
[1778451151811,34.66,81410.58,0.0,-0.81218,0.00012,17.81779]
[1778451151868,34.66,81405.89,0.0,-0.81277,0.00012,17.77981]
[1778451152894,34.66,81405.89,0.0,-0.81277,0.00012,17.77981]
[1778451152150,34.66,81400.42,0.0,-0.81341,0.00012,17.74092]
[1778451153160,34.66,81392.77,0.0,-0.81431,0.00012,17.68653]
[1778451155174,34.66,81385.48,0.0,-0.81515,0.00012,17.63464]
[1778451156745,34.66,81385.48,0.0,-0.81515,0.00012,17.63464]
[1778451156801,34.66,81377.86,0.0,-0.81604,0.00012,17.58039]
[1778451162223,34.66,81375.42,0.0,-0.81632,0.00012,17.56329]
[1778451166864,34.66,81375.28,0.0,-0.81633,0.00012,17.56249]
[1778451167063,34.66,81375.16,0.0,-0.81634,0.00012,17.5617]
[1778451167258,34.66,81371.35,0.0,-0.81678,0.00012,17.53461]
[1778451168597,34.66,81371.35,0.0,-0.81678,0.00012,17.53461]
[1778451168811,34.66,81371.35,0.0,-0.81678,0.00012,17.53461]
[1778451168751,34.66,81369.15,0.0,-0.81704,0.00012,17.51889]
[1778451169272,34.66,81370.01,0.0,-0.81694,0.00012,17.52502]
[1778451170279,34.66,81359.05,0.0,-0.81821,0.00012,17.44677]
[1778451172636,34.66,81358.65,0.0,-0.81826,0.00012,17.44363]
[1778451172812,34.66,81358.65,0.0,-0.81826,0.00012,17.44363]
[1778451172828,34.66,81357.14,0.0,-0.81844,0.00012,17.43247]
[1778451176321,34.66,81344.52,0.0,-0.8199,0.00011,17.34185]
[1778451178811,34.66,81341.26,0.0,-0.82027,0.00011,17.31839]
[1778451178337,34.66,81329.78,0.0,-0.82159,0.00011,17.23626]
[1778451179060,34.66,81329.78,0.0,-0.82159,0.00011,17.23626]
[1778451179877,34.66,81329.78,0.0,-0.82159,0.00011,17.23626]
[1778451179909,34.66,81328.75,0.0,-0.8217,0.00011,17.2289]
[1778451180066,34.66,81328.75,0.0,-0.8217,0.00011,17.2289]
[1778451181358,34.66,81334.37,0.0,-0.82106,0.00011,17.26913]
[1778451183389,34.66,81328.84,0.0,-0.82169,0.00011,17.22969]
[1778451184314,34.66,81328.84,0.0,-0.82169,0.00011,17.22969]
[1778451184564,34.66,81328.84,0.0,-0.82169,0.00011,17.22969]
[1778451184595,34.66,81320.68,0.0,-0.82262,0.00011,17.17146]
[1778451185404,34.66,81310.75,0.0,-0.82374,0.00011,17.10042]
[1778451187418,34.66,81310.51,0.0,-0.82377,0.00011,17.09851]
[1778451189615,34.66,81310.23,0.0,-0.82381,0.00011,17.09635]
[1778451189812,34.66,81310.23,0.0,-0.82381,0.00011,17.09635]
[1778451195479,34.66,81307.39,0.0,-0.82414,0.00011,17.07524]
[1778451196482,34.66,81296.94,0.0,-0.82532,0.00011,17.00031]
[1778451197757,34.66,81296.94,0.0,-0.82532,0.00011,17.00031]
[1778451197810,34.66,81296.94,0.0,-0.82532,0.00011,17.00031]
[1778451197911,34.66,81292.28,0.0,-0.82585,0.00011,16.96691]
[1778451199275,34.66,81292.09,0.0,-0.82587,0.00011,16.96558]
[1778451199311,34.66,81292.09,0.0,-0.82587,0.00011,16.96558]
[1778451201521,34.66,81307.15,0.0,-0.82417,0.00011,17.07353]
[1778451201965,34.66,81307.15,0.0,-0.82417,0.00011,17.07353]
[1778451202058,34.66,81307.15,0.0,-0.82417,0.00011,17.07353]
[1778451202528,34.66,81311.34,0.0,-0.8237,0.00011,17.10351]
[1778451203899,34.66,81311.34,0.0,-0.8237,0.00011,17.10351]
[1778451204067,34.66,81309.97,0.0,-0.82385,0.00011,17.09367]
[1778451207498,34.66,81310.97,0.0,-0.82374,0.00011,17.10097]
[1778451207559,34.66,81310.97,0.0,-0.82374,0.00011,17.10097]
[1778451207563,34.66,81310.85,0.0,-0.82375,0.00011,17.10026]
[1778451209261,34.66,81311.43,0.0,-0.82368,0.00011,17.10449]
[1778451209311,34.66,81311.43,0.0,-0.82368,0.00011,17.10449]
[1778451213605,34.66,81314.2,0.0,-0.8234,0.00011,17.12005]
[1778451214612,34.66,81318.77,0.0,-0.82288,0.00011,17.15281]
[1778451215756,34.66,81318.77,0.0,-0.82288,0.00011,17.15281]
[1778451215808,34.66,81318.77,0.0,-0.82288,0.00011,17.15281]
[1778451215909,34.66,81329.06,0.0,-0.82171,0.00011,17.22642]
[1778451216626,34.66,81328.68,0.0,-0.82175,0.00011,17.22363]
[1778451217633,34.66,81321.9,0.0,-0.82252,0.00011,17.17528]
[1778451218945,34.66,81321.9,0.0,-0.82252,0.00011,17.17528]
[1778451218640,34.66,81318.49,0.0,-0.8229,0.00011,17.15109]
[1778451219063,34.66,81318.49,0.0,-0.8229,0.00011,17.15109]
[1778451224683,34.66,81317.29,0.0,-0.82302,0.00011,17.14391]
[1778451225214,34.66,81317.29,0.0,-0.82302,0.00011,17.14391]
[1778451225310,34.66,81317.29,0.0,-0.82302,0.00011,17.14391]
[1778451228479,34.67,81319.57,0.0,-0.82275,0.00011,17.16095]
[1778451228706,34.67,81319.57,0.0,-0.82275,0.00011,17.16095]
[1778451228815,34.67,81319.57,0.0,-0.82275,0.00011,17.16095]
[1778451228887,34.67,81323.91,0.0,-0.82225,0.00011,17.19222]
[1778451233746,34.67,81318.91,0.0,-0.8228,0.00011,17.15744]
[1778451234164,34.67,81318.91,0.0,-0.8228,0.00011,17.15744]
[1778451234312,34.67,81318.91,0.0,-0.8228,0.00011,17.15744]
[1778451238259,34.67,81313.22,0.0,-0.82343,0.00011,17.11769]
[1778451238309,34.67,81313.22,0.0,-0.82343,0.00011,17.11769]
[1778451238782,34.67,81314.19,0.0,-0.82332,0.00011,17.12489]
[1778451239782,34.67,81314.19,0.0,-0.82332,0.00011,17.12489]
[1778451239808,34.67,81314.19,0.0,-0.82332,0.00011,17.12489]
[1778451239883,34.67,81321.38,0.0,-0.8225,0.00011,17.17656]
[1778451243817,34.67,81316.56,0.0,-0.82303,0.00011,17.14293]
[1778451244577,34.67,81316.56,0.0,-0.82303,0.00011,17.14293]
[1778451244816,34.67,81316.56,0.0,-0.82303,0.00011,17.14293]
[1778451244824,34.67,81324.27,0.0,-0.82215,0.00011,17.1983]
[1778451245445,34.67,81324.27,0.0,-0.82215,0.00011,17.1983]
[1778451245561,34.67,81324.27,0.0,-0.82215,0.00011,17.1983]
[1778451245831,34.67,81324.21,0.0,-0.82215,0.00011,17.19804]
[1778451248921,34.68,81321.39,0.0,-0.82247,0.00011,17.17823]
[1778451248853,34.68,81316.19,0.0,-0.82306,0.00011,17.14125]
[1778451249071,34.68,81316.19,0.0,-0.82306,0.00011,17.14125]
[1778451252988,34.68,81311.69,0.0,-0.82355,0.00011,17.10986]
[1778451253063,34.68,81311.81,0.0,-0.82353,0.00011,17.11101]
[1778451258022,34.68,81305.84,0.0,-0.82419,0.00011,17.06969]
[1778451258060,34.68,81305.84,0.0,-0.82419,0.00011,17.06969]
[1778451259668,34.68,81305.35,0.0,-0.82424,0.00011,17.06642]
[1778451259810,34.68,81305.35,0.0,-0.82424,0.00011,17.06642]
[1778451259929,34.68,81305.36,0.0,-0.82423,0.00011,17.06673]
[1778451261621,34.68,81309.18,0.0,-0.8238,0.00011,17.0944]
[1778451261725,34.68,81309.18,0.0,-0.8238,0.00011,17.0944]
[1778451265971,34.69,81324.48,0.0,-0.82204,0.00011,17.20511]
[1778451266978,34.69,81327.11,0.0,-0.82174,0.00011,17.22406]
[1778451267194,34.69,81327.11,0.0,-0.82174,0.00011,17.22406]
[1778451267311,34.69,81327.11,0.0,-0.82174,0.00011,17.22406]
[1778451268992,34.69,81322.22,0.0,-0.82229,0.00011,17.1894]
[1778451270910,34.69,81321.58,0.0,-0.82236,0.00011,17.18501]
[1778451271006,34.69,81321.22,0.0,-0.82243,0.00011,17.17796]
[1778451271061,34.69,81321.22,0.0,-0.82243,0.00011,17.17796]
[1778451272854,34.69,81321.22,0.0,-0.82243,0.00011,17.17796]
[1778451273071,34.69,81323.64,0.0,-0.82215,0.00011,17.19562]
[1778451278148,34.69,81325.66,0.0,-0.82191,0.00011,17.21074]
[1778451278309,34.69,81325.66,0.0,-0.82191,0.00011,17.21074]
[1778451278359,34.69,81325.12,0.0,-0.82197,0.00011,17.20706]
[1778451279509,34.69,81325.12,0.0,-0.82197,0.00011,17.20706]
[1778451279564,34.69,81325.12,0.0,-0.82197,0.00011,17.20706]
[1778451285105,34.69,81325.39,0.0,-0.82192,0.00011,17.21025]
[1778451286380,34.69,81325.39,0.0,-0.82192,0.00011,17.21025]
[1778451286561,34.69,81325.39,0.0,-0.82192,0.00011,17.21025]
[1778451291699,34.7,81322.66,0.0,-0.82221,0.00011,17.1916]
[1778451291750,34.7,81322.66,0.0,-0.82221,0.00011,17.1916]
[1778451292155,34.7,81306.39,0.0,-0.82405,0.00011,17.07561]
[1778451293162,34.7,81301.85,0.0,-0.82456,0.00011,17.04331]
[1778451294922,34.7,81301.85,0.0,-0.82456,0.00011,17.04331]
[1778451295063,34.7,81303.22,0.0,-0.8244,0.00011,17.05349]
[1778451295176,34.7,81312.53,0.0,-0.82335,0.00011,17.12004]
[1778451297915,34.7,81312.02,0.0,-0.82341,0.00011,17.1165]
[1778451297962,34.7,81312.3,0.0,-0.82337,0.00011,17.11871]
[1778451298059,34.7,81312.3,0.0,-0.82337,0.00011,17.11871]
[1778451301230,34.7,81312.48,0.0,-0.82335,0.00011,17.1202]
[1778451301308,34.7,81312.48,0.0,-0.82335,0.00011,17.1202]
[1778451301437,34.7,81318.61,0.0,-0.82265,0.00011,17.16422]
[1778451302225,34.7,81323.62,0.0,-0.82208,0.00011,17.20016]
[1778451303232,34.7,81329.25,0.0,-0.82143,0.00011,17.24048]
[1778451306081,34.7,81332.15,0.0,-0.8211,0.00011,17.2613]
[1778451306307,34.7,81332.15,0.0,-0.8211,0.00011,17.2613]
[1778451306409,34.7,81321.88,0.0,-0.82227,0.00011,17.18806]
[1778451307260,34.7,81322.17,0.0,-0.82223,0.00011,17.19033]
[1778451310340,34.7,81318.57,0.0,-0.82264,0.00011,17.16498]
[1778451310561,34.7,81318.57,0.0,-0.82264,0.00011,17.16498]
[1778451314309,34.7,81308.93,0.0,-0.82371,0.00011,17.09716]
[1778451315316,34.7,81306.59,0.0,-0.82397,0.00011,17.08064]
[1778451316323,34.71,81292.79,0.0,-0.82552,0.00011,16.98231]
[1778451317330,34.71,81289.88,0.0,-0.82585,0.00011,16.96153]
[1778451321360,34.71,81297.27,0.0,-0.82501,0.00011,17.01464]
[1778451322368,34.71,81287.9,0.0,-0.82606,0.00011,16.94761]
[1778451323374,34.71,81280.69,0.0,-0.82687,0.00011,16.89609]
[1778451326858,34.71,81280.9,0.0,-0.82684,0.00011,16.89785]
[1778451327060,34.71,81280.9,0.0,-0.82684,0.00011,16.89785]
[1778451326956,34.71,81281.02,0.0,-0.82683,0.00011,16.89895]
[1778451332437,34.71,81279.4,0.0,-0.82703,0.00011,16.88329]
[1778451337763,34.71,81278.55,0.0,-0.82712,0.00011,16.87769]
[1778451343517,34.71,81281.76,0.0,-0.82675,0.00011,16.90143]
[1778451348552,34.71,81281.19,0.0,-0.82681,0.00011,16.89776]
[1778451349796,34.71,81281.19,0.0,-0.82681,0.00011,16.89776]
[1778451349809,34.71,81281.19,0.0,-0.82681,0.00011,16.89776]
[1778451349897,34.71,81281.15,0.0,-0.82681,0.00011,16.89762]
[1778451355602,34.71,81282.06,0.0,-0.8267,0.00011,16.90453]
[1778451360637,34.71,81270.12,0.0,-0.82803,0.00011,16.81939]
[1778451361644,34.71,81266.68,0.0,-0.82841,0.00011,16.79494]
[1778451367689,34.71,81264.13,0.0,-0.82869,0.00011,16.77691]
[1778451368696,34.72,81269.73,0.0,-0.82806,0.00011,16.817]
[1778451371726,34.71,81257.73,0.0,-0.8294,0.00011,16.73099]
[1778451372729,34.71,81237.73,0.0,-0.83161,0.00011,16.58752]
[1778451373736,34.71,81234.31,0.0,-0.83198,0.00011,16.56303]
[1778451375050,34.71,81234.31,0.0,-0.83198,0.00011,16.56303]
[1778451375530,34.71,81236.77,0.0,-0.83171,0.00011,16.58071]
[1778451377764,34.71,81242.97,0.0,-0.83103,0.00011,16.62518]
[1778451379779,34.71,81237.68,0.0,-0.83161,0.00011,16.58726]
[1778451380786,34.71,81232.27,0.0,-0.83221,0.00011,16.54854]
[1778451384814,34.72,81237.82,0.0,-0.83159,0.00011,16.58856]
[1778451389849,34.72,81234.22,0.0,-0.83198,0.00011,16.563]
[1778451392578,34.72,81232.76,0.0,-0.83218,0.00011,16.54804]
[1778451392808,34.72,81232.76,0.0,-0.83218,0.00011,16.54804]
[1778451392870,34.72,81232.65,0.0,-0.83219,0.00011,16.54735]
[1778451396899,34.72,81227.75,0.0,-0.83272,0.00011,16.51266]
[1778451397905,34.72,81232.53,0.0,-0.83219,0.00011,16.54705]
[1778451401702,34.72,81236.28,0.0,-0.83178,0.00011,16.57422]
[1778451405633,34.72,81231.31,0.0,-0.83231,0.00011,16.53904]
[1778451407084,34.72,81230.35,0.0,-0.83242,0.00011,16.53229]
[1778451407122,34.72,81226.16,0.0,-0.83287,0.00011,16.50239]
[1778451407984,34.72,81215.65,0.0,-0.83402,0.00011,16.42724]
[1778451408991,34.72,81216.15,0.0,-0.83396,0.00011,16.43089]
[1778451410910,34.72,81215.58,0.0,-0.83402,0.00011,16.42685]
[1778451413021,34.72,81223.49,0.0,-0.83316,0.00011,16.4837]
[1778451414028,34.72,81224.71,0.0,-0.83303,0.00011,16.49242]
[1778451417148,34.72,81225.42,0.0,-0.83295,0.00011,16.4974]
[1778451417310,34.72,81223.49,0.0,-0.83316,0.00011,16.48353]
[1778451418056,34.72,81220.47,0.0,-0.83349,0.00011,16.46187]
[1778451424099,34.72,81217.64,0.0,-0.8338,0.00011,16.44166]
[1778451429135,34.72,81215.65,0.0,-0.83401,0.00011,16.4276]
[1778451434170,34.72,81213.07,0.0,-0.83429,0.00011,16.40933]
[1778451439205,34.72,81216.19,0.0,-0.83395,0.00011,16.43189]
[1778451441219,34.72,81209.95,0.0,-0.83462,0.00011,16.38723]
[1778451443895,34.72,81209.61,0.0,-0.83466,0.00011,16.38487]
[1778451447842,34.72,81212.31,0.0,-0.83436,0.00011,16.4045]
[1778451448271,34.72,81224.61,0.0,-0.83302,0.00011,16.49271]
[1778451449278,34.72,81220.29,0.0,-0.83349,0.00011,16.4617]
[1778451451061,34.72,81220.29,0.0,-0.83349,0.00011,16.4617]
[1778451453306,34.72,81227.27,0.0,-0.83277,0.00011,16.5069]
[1778451454987,34.72,81227.27,0.0,-0.83277,0.00011,16.5069]
[1778451455082,34.72,81239.33,0.0,-0.83145,0.00011,16.59322]
[1778451455320,34.72,81264.4,0.0,-0.82868,0.00011,16.7727]
[1778451456327,34.72,81266.54,0.0,-0.82844,0.00011,16.78803]
[1778451457334,34.72,81275.67,0.0,-0.82742,0.00011,16.85334]
[1778451458341,34.72,81285.24,0.0,-0.82636,0.00011,16.92168]
[1778451459348,34.72,81290.09,0.0,-0.82581,0.00011,16.95639]
[1778451460676,34.72,81290.09,0.0,-0.82581,0.00011,16.95639]
[1778451461362,34.72,81300.18,0.0,-0.82468,0.00011,17.02847]
[1778451462369,34.72,81303.08,0.0,-0.82435,0.00011,17.04908]
[1778451463376,34.72,81308.99,0.0,-0.82369,0.00011,17.09117]
[1778451464642,34.72,81308.99,0.0,-0.82369,0.00011,17.09117]
[1778451464746,34.72,81326.59,0.0,-0.82169,0.00011,17.21665]
[1778451465395,34.72,81342.44,0.0,-0.81988,0.00011,17.32979]
[1778451466402,34.72,81336.44,0.0,-0.82057,0.00011,17.28693]
[1778451467950,34.72,81336.44,0.0,-0.82057,0.00011,17.28693]
[1778451468588,34.72,81335.61,0.0,-0.82067,0.00011,17.28098]
[1778451469246,34.72,81335.61,0.0,-0.82067,0.00011,17.28098]
[1778451468689,34.72,81343.58,0.0,-0.81975,0.00011,17.33781]
[1778451470318,34.72,81346.25,0.0,-0.81945,0.00011,17.35677]
[1778451471685,34.72,81343.24,0.0,-0.8198,0.00011,17.33521]
[1778451471709,34.72,81354.17,0.0,-0.81854,0.00012,17.41304]
[1778451472444,34.72,81353.19,0.0,-0.81866,0.00012,17.40589]
[1778451473451,34.72,81340.47,0.0,-0.82012,0.00011,17.31505]
[1778451474458,34.72,81335.36,0.0,-0.82071,0.00011,17.27855]
[1778451475719,34.72,81335.36,0.0,-0.82071,0.00011,17.27855]
[1778451475828,34.72,81324.57,0.0,-0.82194,0.00011,17.20154]
[1778451476481,34.72,81287.0,0.0,-0.82618,0.00011,16.93316]
[1778451477488,34.72,81276.73,0.0,-0.82732,0.00011,16.85971]
[1778451478495,34.72,81286.87,0.0,-0.82619,0.00011,16.93223]
[1778451479421,34.72,81286.87,0.0,-0.82619,0.00011,16.93223]
[1778451479502,34.72,81288.9,0.0,-0.82596,0.00011,16.94677]
[1778451481595,34.72,81286.63,0.0,-0.82622,0.00011,16.93054]
[1778451482525,34.72,81324.56,0.0,-0.82194,0.00011,17.20156]
[1778451483536,34.72,81343.98,0.0,-0.81972,0.00011,17.3402]
[1778451484539,34.72,81350.38,0.0,-0.81898,0.00011,17.38574]
[1778451485598,34.72,81350.38,0.0,-0.81898,0.00011,17.38574]
[1778451485691,34.72,81356.95,0.0,-0.81823,0.00012,17.43242]
[1778451486553,34.72,81367.36,0.0,-0.81703,0.00012,17.50656]
[1778451487560,34.72,81365.3,0.0,-0.81726,0.00012,17.49201]
[1778451489696,34.72,81364.85,0.0,-0.81732,0.00012,17.48875]
[1778451493453,34.72,81363.07,0.0,-0.81752,0.00012,17.47605]
[1778451494650,34.72,81354.51,0.0,-0.81851,0.00012,17.4152]
[1778451495656,34.72,81343.13,0.0,-0.81981,0.00011,17.33411]
[1778451496663,34.72,81349.65,0.0,-0.81907,0.00011,17.38052]
[1778451498677,34.72,81343.83,0.0,-0.81974,0.00011,17.33877]
[1778451501565,34.72,81344.45,0.0,-0.81967,0.00011,17.34298]
[1778451504720,34.72,81335.0,0.0,-0.82076,0.00011,17.27517]
[1778451506164,34.72,81335.0,0.0,-0.82076,0.00011,17.27517]
[1778451506230,34.72,81316.29,0.0,-0.82289,0.00011,17.14148]
[1778451506734,34.72,81337.41,0.0,-0.82049,0.00011,17.29223]
[1778451507741,34.72,81342.41,0.0,-0.81991,0.00011,17.32804]
[1778451508749,34.72,81342.47,0.0,-0.81991,0.00011,17.32843]
[1778451509948,34.72,81342.47,0.0,-0.81991,0.00011,17.32843]
[1778451510476,34.72,81345.77,0.0,-0.81953,0.00011,17.35179]
[1778451510763,34.72,81358.44,0.0,-0.81807,0.00012,17.44209]
[1778451511770,34.72,81365.04,0.0,-0.81735,0.00012,17.48432]
[1778451512777,34.72,81364.32,0.0,-0.81744,0.00012,17.47904]
[1778451514263,34.72,81364.32,0.0,-0.81744,0.00012,17.47904]
[1778451513784,34.72,81357.37,0.0,-0.81824,0.00012,17.42934]
[1778451514791,34.72,81349.45,0.0,-0.81915,0.00011,17.37271]
[1778451516805,34.71,81349.88,0.0,-0.81911,0.00011,17.37547]
[1778451517812,34.71,81339.99,0.0,-0.82025,0.00011,17.30483]
[1778451518819,34.71,81335.53,0.0,-0.82076,0.00011,17.27289]
[1778451520317,34.71,81335.53,0.0,-0.82076,0.00011,17.27289]
[1778451519829,34.71,81335.09,0.0,-0.82081,0.00011,17.26972]
[1778451521840,34.71,81329.22,0.0,-0.82148,0.00011,17.22784]
[1778451522608,34.71,81329.22,0.0,-0.82148,0.00011,17.22784]
[1778451522847,34.71,81324.6,0.0,-0.822,0.00011,17.19486]
[1778451523854,34.71,81313.9,0.0,-0.82322,0.00011,17.11851]
[1778451524861,34.71,81308.5,0.0,-0.82383,0.00011,17.07999]
[1778451526175,34.71,81308.5,0.0,-0.82383,0.00011,17.07999]
[1778451526250,34.71,81305.78,0.0,-0.82413,0.00011,17.06077]
[1778451526875,34.71,81315.16,0.0,-0.82307,0.00011,17.12779]
[1778451527882,34.72,81323.24,0.0,-0.82215,0.00011,17.18557]
[1778451530157,34.72,81325.05,0.0,-0.82195,0.00011,17.19849]
[1778451530258,34.71,81323.9,0.0,-0.82208,0.00011,17.19012]
[1778451530903,34.71,81308.2,0.0,-0.82386,0.00011,17.07798]
[1778451531910,34.71,81315.64,0.0,-0.82302,0.00011,17.13091]
[1778451532917,34.71,81320.16,0.0,-0.82251,0.00011,17.1632]
[1778451536072,34.71,81319.62,0.0,-0.82257,0.00011,17.1593]
[1778451537952,34.71,81311.52,0.0,-0.82349,0.00011,17.10148]
[1778451538959,34.71,81317.75,0.0,-0.82278,0.00011,17.14605]
[1778451542991,34.71,81325.89,0.0,-0.82186,0.00011,17.2042]
[1778451543997,34.71,81335.47,0.0,-0.82076,0.00011,17.27272]
[1778451545009,34.71,81336.98,0.0,-0.82059,0.00011,17.28356]
[1778451545403,34.71,81336.98,0.0,-0.82059,0.00011,17.28356]
[1778451546011,34.72,81344.9,0.0,-0.81968,0.00011,17.3403]
[1778451547018,34.72,81357.37,0.0,-0.81824,0.00012,17.42935]
[1778451548025,34.72,81359.47,0.0,-0.818,0.00012,17.44438]
[1778451551046,34.72,81353.2,0.0,-0.81872,0.00012,17.39974]
[1778451552053,34.72,81346.72,0.0,-0.81946,0.00011,17.35354]
[1778451553873,34.72,81347.52,0.0,-0.81937,0.00011,17.35929]
[1778451554068,34.72,81347.52,0.0,-0.81937,0.00011,17.35929]
[1778451555074,34.72,81356.05,0.0,-0.81839,0.00012,17.42015]
[1778451556082,34.72,81361.01,0.0,-0.81782,0.00012,17.45557]
[1778451557472,34.72,81361.08,0.0,-0.81781,0.00012,17.4561]
[1778451557566,34.72,81361.08,0.0,-0.81781,0.00012,17.4561]
[1778451560113,34.72,81365.67,0.0,-0.81728,0.00012,17.48888]
[1778451562128,34.72,81371.5,0.0,-0.8166,0.00012,17.53056]
[1778451563134,34.72,81381.03,0.0,-0.81549,0.00012,17.59849]
[1778451564141,34.72,81375.62,0.0,-0.81612,0.00012,17.56005]
[1778451567467,34.72,81377.22,0.0,-0.81593,0.00012,17.57172]
[1778451567563,34.72,81377.22,0.0,-0.81593,0.00012,17.57172]
[1778451569053,34.72,81377.04,0.0,-0.81595,0.00012,17.57051]
[1778451569309,34.72,81377.04,0.0,-0.81595,0.00012,17.57051]
[1778451569330,34.72,81377.1,0.0,-0.81594,0.00012,17.571]
[1778451574330,34.72,81377.36,0.0,-0.81594,0.00012,17.5685]
[1778451574558,34.72,81378.77,0.0,-0.81578,0.00012,17.57859]
[1778451577233,34.72,81368.91,0.0,-0.81692,0.00012,17.50857]
[1778451578240,34.72,81359.1,0.0,-0.81805,0.00012,17.43882]
[1778451579247,34.72,81358.57,0.0,-0.81811,0.00012,17.43523]
[1778451580199,34.72,81358.57,0.0,-0.81811,0.00012,17.43523]
[1778451580313,34.72,81358.57,0.0,-0.81811,0.00012,17.43523]
[1778451582268,34.72,81352.07,0.0,-0.81885,0.00011,17.38924]
[1778451583275,34.72,81347.34,0.0,-0.81939,0.00011,17.3554]
[1778451586296,34.72,81353.28,0.0,-0.81871,0.00012,17.39763]
[1778451587511,34.72,81353.9,0.0,-0.81864,0.00012,17.40212]
[1778451587564,34.72,81353.9,0.0,-0.81864,0.00012,17.40212]
[1778451588969,34.72,81353.04,0.0,-0.81874,0.00011,17.39605]
[1778451589063,34.72,81353.04,0.0,-0.81874,0.00011,17.39605]
[1778451589979,34.72,81352.61,0.0,-0.81879,0.00011,17.39306]
[1778451590066,34.72,81352.61,0.0,-0.81879,0.00011,17.39306]
[1778451590324,34.72,81352.57,0.0,-0.81879,0.00011,17.39285]
[1778451592026,34.72,81352.14,0.0,-0.81884,0.00011,17.38986]
[1778451592063,34.72,81352.14,0.0,-0.81884,0.00011,17.38986]
[1778451596090,34.72,81349.39,0.0,-0.81915,0.00011,17.3704]
[1778451596310,34.72,81349.39,0.0,-0.81915,0.00011,17.3704]
[1778451596366,34.72,81344.52,0.0,-0.81971,0.00011,17.33559]
[1778451598316,34.72,81345.64,0.0,-0.81958,0.00011,17.34352]
[1778451598565,34.72,81345.1,0.0,-0.81964,0.00011,17.33981]
[1778451599612,34.72,81344.34,0.0,-0.81973,0.00011,17.33453]
[1778451599813,34.72,81344.34,0.0,-0.81973,0.00011,17.33453]
[1778451600395,34.72,81341.38,0.0,-0.82007,0.00011,17.31357]
[1778451601401,34.72,81333.85,0.0,-0.82093,0.00011,17.25983]
[1778451605471,34.72,81321.03,0.0,-0.82238,0.00011,17.16848]
[1778451606478,34.72,81321.51,0.0,-0.82233,0.00011,17.17205]
[1778451611513,34.72,81318.03,0.0,-0.82271,0.00011,17.14789]
[1778451612521,34.73,81312.71,0.0,-0.82331,0.00011,17.11007]
[1778451614534,34.73,81304.17,0.0,-0.82427,0.00011,17.04951]
[1778451616915,34.73,81300.74,0.0,-0.82465,0.00011,17.02509]
[1778451617064,34.73,81300.74,0.0,-0.82465,0.00011,17.02509]
[1778451621977,34.73,81299.11,0.0,-0.82483,0.00011,17.01413]
[1778451622067,34.73,81299.11,0.0,-0.82483,0.00011,17.01413]
[1778451623999,34.73,81298.71,0.0,-0.82487,0.00011,17.01153]
[1778451624065,34.73,81298.71,0.0,-0.82487,0.00011,17.01153]
[1778451624166,34.73,81302.92,0.0,-0.82439,0.00011,17.04184]
[1778451625621,34.73,81310.4,0.0,-0.82354,0.00011,17.09535]
[1778451626628,34.73,81303.48,0.0,-0.82432,0.00011,17.04595]
[1778451629177,34.73,81299.44,0.0,-0.82478,0.00011,17.01717]
[1778451629314,34.73,81299.44,0.0,-0.82478,0.00011,17.01717]
[1778451629786,34.73,81302.47,0.0,-0.82443,0.00011,17.03906]
[1778451629816,34.73,81302.47,0.0,-0.82443,0.00011,17.03906]
[1778451631728,34.73,81302.26,0.0,-0.82446,0.00011,17.03766]
[1778451631812,34.73,81302.26,0.0,-0.82446,0.00011,17.03766]
[1778451632509,34.73,81302.71,0.0,-0.82444,0.00011,17.03632]
[1778451632559,34.73,81302.71,0.0,-0.82444,0.00011,17.03632]
[1778451632670,34.73,81302.12,0.0,-0.8245,0.00011,17.03221]
[1778451635270,34.73,81300.22,0.0,-0.82472,0.00011,17.01876]
[1778451635340,34.73,81307.04,0.0,-0.82394,0.00011,17.06768]
[1778451635691,34.73,81336.6,0.0,-0.82058,0.00011,17.27865]
[1778451636698,34.73,81350.27,0.0,-0.81902,0.00011,17.37629]
[1778451637705,34.73,81356.36,0.0,-0.81831,0.00012,17.41996]
[1778451639104,34.73,81356.36,0.0,-0.81831,0.00012,17.41996]
[1778451639163,34.73,81360.66,0.0,-0.81781,0.00012,17.451]
[1778451640726,34.73,81354.03,0.0,-0.81857,0.00012,17.404]
[1778451645180,34.74,81357.19,0.0,-0.81819,0.00012,17.4272]
[1778451645308,34.74,81357.19,0.0,-0.81819,0.00012,17.4272]
[1778451647644,34.74,81354.92,0.0,-0.81845,0.00012,17.41146]
[1778451647819,34.74,81354.92,0.0,-0.81845,0.00012,17.41146]
[1778451648099,34.74,81354.92,0.0,-0.81845,0.00012,17.41146]
[1778451648311,34.74,81354.92,0.0,-0.81845,0.00012,17.41146]
[1778451648412,34.74,81355.74,0.0,-0.81835,0.00012,17.41733]
[1778451649791,34.74,81351.23,0.0,-0.81887,0.00011,17.38512]
[1778451651808,34.74,81343.18,0.0,-0.81979,0.00011,17.32788]
[1778451652815,34.74,81338.4,0.0,-0.82034,0.00011,17.29372]
[1778451655032,34.74,81338.63,0.0,-0.82032,0.00011,17.29532]
[1778451655066,34.74,81338.63,0.0,-0.82032,0.00011,17.29532]
[1778451655143,34.74,81338.63,0.0,-0.82032,0.00011,17.29532]
[1778451655311,34.74,81338.63,0.0,-0.82032,0.00011,17.29532]
[1778451656843,34.74,81334.07,0.0,-0.82084,0.00011,17.26268]
[1778451657850,34.74,81328.14,0.0,-0.82152,0.00011,17.2204]
[1778451660894,34.74,81328.98,0.0,-0.82142,0.00011,17.22652]
[1778451661083,34.74,81328.98,0.0,-0.82142,0.00011,17.22652]
[1778451661878,34.74,81333.71,0.0,-0.82088,0.00011,17.26036]
[1778451662629,34.74,81333.71,0.0,-0.82088,0.00011,17.26036]
[1778451662895,34.74,81308.41,0.0,-0.82375,0.00011,17.07988]
[1778451663892,34.74,81296.53,0.0,-0.82509,0.00011,16.99463]
[1778451664899,34.74,81296.68,0.0,-0.82508,0.00011,16.99574]
[1778451665906,34.74,81298.15,0.0,-0.82491,0.00011,17.0064]
[1778451666578,34.74,81298.15,0.0,-0.82491,0.00011,17.0064]
[1778451670942,34.74,81290.49,0.0,-0.82576,0.00011,16.95203]
[1778451671950,34.74,81282.45,0.0,-0.82667,0.00011,16.89453]
[1778451673456,34.74,81282.45,0.0,-0.82667,0.00011,16.89453]
[1778451673563,34.74,81279.83,0.0,-0.82696,0.00011,16.8758]
[1778451674877,34.74,81280.16,0.0,-0.82692,0.00011,16.87824]
[1778451675060,34.74,81280.16,0.0,-0.82692,0.00011,16.87824]
[1778451675632,34.74,81280.26,0.0,-0.82691,0.00011,16.87913]
[1778451675811,34.74,81280.26,0.0,-0.82691,0.00011,16.87913]
[1778451675978,34.74,81280.21,0.0,-0.82691,0.00011,16.87877]
[1778451680010,34.74,81270.86,0.0,-0.82795,0.00011,16.81222]
[1778451682020,34.74,81276.21,0.0,-0.82735,0.00011,16.8507]
[1778451682647,34.74,81276.21,0.0,-0.82735,0.00011,16.8507]
[1778451682812,34.74,81276.21,0.0,-0.82735,0.00011,16.8507]
[1778451688063,34.74,81274.44,0.0,-0.82754,0.00011,16.83858]
[1778451689699,34.74,81273.28,0.0,-0.82767,0.00011,16.83046]
[1778451689810,34.74,81273.28,0.0,-0.82767,0.00011,16.83046]
[1778451691084,34.74,81279.43,0.0,-0.82701,0.00011,16.86998]
[1778451692719,34.74,81278.13,0.0,-0.82716,0.00011,16.86074]
[1778451692811,34.74,81278.13,0.0,-0.82716,0.00011,16.86074]
[1778451693492,34.74,81278.13,0.0,-0.82716,0.00011,16.86074]
[1778451693559,34.74,81277.67,0.0,-0.82721,0.00011,16.85752]
[1778451694105,34.74,81277.35,0.0,-0.82724,0.00011,16.85529]
[1778451699142,34.74,81273.58,0.0,-0.82766,0.00011,16.82873]
[1778451700303,34.74,81273.58,0.0,-0.82766,0.00011,16.82873]
[1778451700565,34.74,81273.19,0.0,-0.8277,0.00011,16.82604]
[1778451707198,34.74,81277.32,0.0,-0.82723,0.00011,16.85625]
[1778451710610,34.74,81275.89,0.0,-0.82738,0.00011,16.84623]
[1778451710814,34.74,81275.89,0.0,-0.82738,0.00011,16.84623]
[1778451711637,34.74,81276.23,0.0,-0.82734,0.00011,16.84873]
[1778451711811,34.74,81276.23,0.0,-0.82734,0.00011,16.84873]
[1778451712233,34.74,81276.79,0.0,-0.82728,0.00011,16.85279]
[1778451715688,34.75,81279.18,0.0,-0.82701,0.00011,16.87002]
[1778451715812,34.75,81279.18,0.0,-0.82701,0.00011,16.87002]
[1778451719807,34.75,81276.11,0.0,-0.82735,0.00011,16.84826]
[1778451720059,34.75,81276.11,0.0,-0.82735,0.00011,16.84826]
[1778451723230,34.75,81272.59,0.0,-0.82774,0.00011,16.82334]
[1778451723309,34.75,81272.59,0.0,-0.82774,0.00011,16.82334]
[1778451724828,34.75,81273.46,0.0,-0.82764,0.00011,16.82976]
[1778451725060,34.75,81273.46,0.0,-0.82764,0.00011,16.82976]
[1778451725161,34.75,81273.46,0.0,-0.82764,0.00011,16.82985]
[1778451726097,34.75,81273.46,0.0,-0.82764,0.00011,16.82985]
[1778451726314,34.75,81273.46,0.0,-0.82764,0.00011,16.82985]
[1778451728356,34.75,81258.37,0.0,-0.82931,0.00011,16.72208]
[1778451729360,34.75,81246.95,0.0,-0.83057,0.00011,16.64039]
[1778451730368,34.75,81245.2,0.0,-0.83077,0.00011,16.62788]
[1778451732382,34.75,81251.4,0.0,-0.83008,0.00011,16.67242]
[1778451734314,34.75,81251.41,0.0,-0.83008,0.00011,16.67259]
[1778451734560,34.75,81251.41,0.0,-0.83008,0.00011,16.67259]
[1778451736851,34.75,81247.99,0.0,-0.83045,0.00011,16.64845]
[1778451737067,34.75,81247.99,0.0,-0.83045,0.00011,16.64845]
[1778451737190,34.75,81247.99,0.0,-0.83045,0.00011,16.64845]
[1778451737310,34.75,81247.99,0.0,-0.83045,0.00011,16.64845]
[1778451737424,34.75,81249.08,0.0,-0.83033,0.00011,16.65638]
[1778451738430,34.75,81264.23,0.0,-0.82865,0.00011,16.76487]
[1778451739437,34.75,81267.02,0.0,-0.82834,0.00011,16.7848]
[1778451742073,34.75,81267.36,0.0,-0.8283,0.00011,16.78711]
[1778451742312,34.75,81267.36,0.0,-0.8283,0.00011,16.78711]
[1778451743996,34.75,81268.57,0.0,-0.82817,0.00011,16.79564]
[1778451744062,34.75,81268.57,0.0,-0.82817,0.00011,16.79564]
[1778451746063,34.75,81267.83,0.0,-0.82825,0.00011,16.79018]
[1778451746310,34.75,81267.83,0.0,-0.82825,0.00011,16.79018]
[1778451746486,34.75,81268.68,0.0,-0.82816,0.00011,16.79618]
[1778451748500,34.75,81260.56,0.0,-0.82907,0.00011,16.73793]
[1778451750514,34.75,81253.05,0.0,-0.8299,0.00011,16.68416]
[1778451751162,34.75,81253.05,0.0,-0.8299,0.00011,16.68416]
[1778451751309,34.75,81253.05,0.0,-0.8299,0.00011,16.68416]
[1778451752934,34.75,81250.19,0.0,-0.83025,0.00011,16.65894]
[1778451753062,34.75,81250.19,0.0,-0.83025,0.00011,16.65894]
[1778451754307,34.75,81251.42,0.0,-0.83012,0.00011,16.66772]
[1778451754567,34.75,81251.42,0.0,-0.83012,0.00011,16.66772]
[1778451754547,34.75,81250.81,0.0,-0.83018,0.00011,16.66333]
[1778451759582,34.75,81251.47,0.0,-0.83011,0.00011,16.66799]
[1778451760589,34.75,81260.05,0.0,-0.82916,0.00011,16.72947]
[1778451761596,34.75,81264.66,0.0,-0.82865,0.00011,16.76247]
[1778451762755,34.75,81264.66,0.0,-0.82865,0.00011,16.76247]
[1778451762811,34.75,81264.66,0.0,-0.82865,0.00011,16.76247]
[1778451769192,34.75,81264.01,0.0,-0.82872,0.00011,16.75777]
[1778451769296,34.75,81264.01,0.0,-0.82872,0.00011,16.75777]
[1778451769311,34.75,81264.01,0.0,-0.82872,0.00011,16.75777]
[1778451769397,34.75,81264.16,0.0,-0.8287,0.00011,16.75883]
[1778451774687,34.75,81265.02,0.0,-0.82861,0.00011,16.76491]
[1778451776701,34.75,81271.59,0.0,-0.82788,0.00011,16.81184]
[1778451777722,34.75,81271.59,0.0,-0.82788,0.00011,16.81184]
[1778451777813,34.75,81271.59,0.0,-0.82788,0.00011,16.81184]
[1778451778244,34.75,81271.59,0.0,-0.82788,0.00011,16.81184]
[1778451778312,34.75,81271.59,0.0,-0.82788,0.00011,16.81184]
[1778451778409,34.75,81272.69,0.0,-0.82776,0.00011,16.81952]
[1778451781736,34.75,81268.13,0.0,-0.82827,0.00011,16.78662]
[1778451782743,34.75,81257.61,0.0,-0.82944,0.00011,16.71131]
[1778451783750,34.75,81254.92,0.0,-0.82974,0.00011,16.69209]
[1778451784702,34.75,81254.92,0.0,-0.82974,0.00011,16.69209]
[1778451784810,34.75,81254.92,0.0,-0.82974,0.00011,16.69209]
[1778451790799,34.75,81251.93,0.0,-0.83007,0.00011,16.67074]
[1778451792813,34.75,81259.2,0.0,-0.82927,0.00011,16.72272]
[1778451794477,34.75,81259.2,0.0,-0.82927,0.00011,16.72272]
[1778451794519,34.75,81270.53,0.0,-0.82801,0.00011,16.80373]
[1778451796513,34.75,81273.15,0.0,-0.82772,0.00011,16.82246]
[1778451796865,34.75,81274.54,0.0,-0.82756,0.00011,16.83222]
[1778451797063,34.75,81274.54,0.0,-0.82756,0.00011,16.83222]
[1778451797116,34.75,81278.58,0.0,-0.82711,0.00011,16.86111]
[1778451801218,34.74,81277.82,0.0,-0.8272,0.00011,16.8553]
[1778451801314,34.74,81277.82,0.0,-0.8272,0.00011,16.8553]
[1778451805904,34.74,81294.17,0.0,-0.82538,0.00011,16.97162]
[1778451806911,34.74,81291.08,0.0,-0.82573,0.00011,16.94949]
[1778451807918,34.74,81283.56,0.0,-0.82657,0.00011,16.89572]
[1778451809087,34.74,81283.56,0.0,-0.82657,0.00011,16.89572]
[1778451809310,34.74,81283.56,0.0,-0.82657,0.00011,16.89572]
[1778451811336,34.74,81285.6,0.0,-0.82634,0.00011,16.91035]
[1778451811567,34.74,81285.6,0.0,-0.82634,0.00011,16.91035]
[1778451811437,34.74,81286.39,0.0,-0.82629,0.00011,16.91134]
[1778451816981,34.74,81284.66,0.0,-0.82648,0.00011,16.899]
[1778451818498,34.74,81284.66,0.0,-0.82648,0.00011,16.899]
[1778451818561,34.74,81284.66,0.0,-0.82648,0.00011,16.899]
[1778451824030,34.74,81284.28,0.0,-0.82652,0.00011,16.89638]
[1778451825873,34.74,81285.07,0.0,-0.82643,0.00011,16.90204]
[1778451826063,34.74,81285.07,0.0,-0.82643,0.00011,16.90204]
[1778451826616,34.74,81285.07,0.0,-0.82643,0.00011,16.90204]
[1778451826656,34.74,81284.81,0.0,-0.82646,0.00011,16.90019]
[1778451826814,34.74,81284.81,0.0,-0.82646,0.00011,16.90019]
[1778451831079,34.74,81278.47,0.0,-0.82717,0.00011,16.8549]
[1778451831758,34.74,81278.47,0.0,-0.82717,0.00011,16.8549]
[1778451831810,34.74,81278.47,0.0,-0.82717,0.00011,16.8549]
[1778451837121,34.74,81279.23,0.0,-0.82708,0.00011,16.86063]
[1778451839390,34.74,81278.08,0.0,-0.82721,0.00011,16.85247]
[1778451839560,34.74,81278.08,0.0,-0.82721,0.00011,16.85247]
[1778451840521,34.74,81277.83,0.0,-0.82724,0.00011,16.8508]
[1778451840564,34.74,81277.83,0.0,-0.82724,0.00011,16.8508]
[1778451840662,34.74,81277.65,0.0,-0.82726,0.00011,16.84959]
[1778451842156,34.74,81272.97,0.0,-0.82778,0.00011,16.8162]
[1778451843824,34.75,81273.68,0.0,-0.8277,0.00011,16.82135]
[1778451844070,34.75,81273.68,0.0,-0.8277,0.00011,16.82135]
[1778451847487,34.75,81278.05,0.0,-0.8272,0.00011,16.85292]
[1778451847560,34.75,81278.05,0.0,-0.8272,0.00011,16.85292]
[1778451847588,34.75,81284.1,0.0,-0.82652,0.00011,16.8963]
[1778451848198,34.75,81294.3,0.0,-0.82538,0.00011,16.96918]
[1778451850212,34.75,81301.2,0.0,-0.8246,0.00011,17.01839]
[1778451851278,34.75,81301.2,0.0,-0.8246,0.00011,17.01839]
[1778451851315,34.75,81301.2,0.0,-0.8246,0.00011,17.01839]
[1778451851379,34.75,81301.21,0.0,-0.82461,0.00011,17.01821]
[1778451856058,34.74,81301.6,0.0,-0.82457,0.00011,17.02044]
[1778451856313,34.74,81301.6,0.0,-0.82457,0.00011,17.02044]
[1778451862298,34.74,81302.51,0.0,-0.82449,0.00011,17.02603]
[1778451864225,34.74,81302.51,0.0,-0.82449,0.00011,17.02603]
[1778451864318,34.74,81302.51,0.0,-0.82449,0.00011,17.02603]
[1778451865303,34.74,81302.55,0.0,-0.82448,0.00011,17.02606]
[1778451865563,34.74,81302.55,0.0,-0.82448,0.00011,17.02606]
[1778451865664,34.74,81302.47,0.0,-0.8245,0.00011,17.02536]
[1778451869660,34.74,81300.59,0.0,-0.82471,0.00011,17.01157]
[1778451869811,34.74,81298.6,0.0,-0.82494,0.00011,16.99725]
[1778451875389,34.74,81299.21,0.0,-0.82491,0.00011,16.99687]
[1778451877403,34.74,81304.14,0.0,-0.82435,0.00011,17.03192]
[1778451878214,34.74,81304.14,0.0,-0.82435,0.00011,17.03192]
[1778451878309,34.74,81304.14,0.0,-0.82435,0.00011,17.03192]
[1778451880163,34.74,81305.17,0.0,-0.82424,0.00011,17.03924]
[1778451880314,34.74,81305.17,0.0,-0.82424,0.00011,17.03924]
[1778451880424,34.74,81305.01,0.0,-0.82426,0.00011,17.03818]
[1778451882669,34.74,81302.24,0.0,-0.82457,0.00011,17.01848]
[1778451882810,34.74,81300.6,0.0,-0.82475,0.00011,17.00688]
[1778451884682,34.74,81300.79,0.0,-0.82473,0.00011,17.00836]
[1778451884452,34.74,81294.34,0.0,-0.82545,0.00011,16.9622]
[1778451884809,34.74,81294.34,0.0,-0.82545,0.00011,16.9622]
[1778451885459,34.74,81289.76,0.0,-0.82597,0.00011,16.92944]
[1778451886466,34.74,81295.35,0.0,-0.82534,0.00011,16.96961]
[1778451887473,34.74,81300.37,0.0,-0.82477,0.00011,17.00564]
[1778451888178,34.74,81300.37,0.0,-0.82477,0.00011,17.00564]
[1778451888311,34.74,81300.37,0.0,-0.82477,0.00011,17.00564]
[1778451888440,34.74,81300.37,0.0,-0.82477,0.00011,17.00564]
[1778451888559,34.74,81300.37,0.0,-0.82477,0.00011,17.00564]
[1778451888660,34.74,81302.6,0.0,-0.82452,0.00011,17.02169]
[1778451892508,34.74,81312.68,0.0,-0.82337,0.00011,17.09404]
[1778451893138,34.74,81312.68,0.0,-0.82337,0.00011,17.09404]
[1778451893309,34.74,81312.68,0.0,-0.82337,0.00011,17.09404]
[1778451895024,34.74,81315.8,0.0,-0.82302,0.00011,17.11632]
[1778451895066,34.74,81315.8,0.0,-0.82302,0.00011,17.11632]
[1778451895529,34.74,81314.65,0.0,-0.82315,0.00011,17.10811]
[1778451897719,34.74,81314.44,0.0,-0.82317,0.00011,17.10663]
[1778451897543,34.74,81307.77,0.0,-0.82393,0.00011,17.05903]
[1778451897813,34.74,81307.77,0.0,-0.82393,0.00011,17.05903]
[1778451901770,34.74,81301.46,0.0,-0.82463,0.00011,17.01442]
[1778451901809,34.74,81301.46,0.0,-0.82463,0.00011,17.01442]
[1778451902578,34.74,81301.36,0.0,-0.82464,0.00011,17.01385]
[1778451907613,34.75,81301.45,0.0,-0.82462,0.00011,17.01513]
[1778451915669,34.74,81302.12,0.0,-0.82456,0.00011,17.01901]
[1778451920704,34.74,81302.34,0.0,-0.82454,0.00011,17.01995]
[1778451924562,34.74,81302.72,0.0,-0.82451,0.00011,17.02224]
[1778451929767,34.74,81302.87,0.0,-0.8245,0.00011,17.02264]
[1778451937556,34.74,81302.89,0.0,-0.8245,0.00011,17.02268]
[1778451937562,34.74,81302.89,0.0,-0.8245,0.00011,17.02268]
[1778451937657,34.74,81302.46,0.0,-0.8246,0.00011,17.01429]
[1778451937813,34.74,81302.46,0.0,-0.8246,0.00011,17.01429]
[1778451942536,34.74,81301.53,0.0,-0.82471,0.00011,17.00736]
[1778451942557,34.74,81301.53,0.0,-0.82471,0.00011,17.00736]
[1778451943865,34.74,81294.79,0.0,-0.82547,0.00011,16.95899]
[1778451945762,34.74,81294.79,0.0,-0.82547,0.00011,16.95899]
[1778451945814,34.74,81291.69,0.0,-0.82582,0.00011,16.93683]
[1778451946158,34.74,81291.69,0.0,-0.82582,0.00011,16.93683]
[1778451946311,34.74,81291.69,0.0,-0.82582,0.00011,16.93683]
[1778451946384,34.74,81292.03,0.0,-0.82578,0.00011,16.93931]
[1778451947893,34.74,81299.46,0.0,-0.82494,0.00011,16.99242]
[1778451948901,34.74,81314.06,0.0,-0.82329,0.00011,17.09686]
[1778451949908,34.74,81320.06,0.0,-0.82261,0.00011,17.13973]
[1778451950914,34.74,81325.75,0.0,-0.82196,0.00011,17.18052]
[1778451951813,34.74,81325.75,0.0,-0.82196,0.00011,17.18052]
[1778451952054,34.74,81325.75,0.0,-0.82196,0.00011,17.18052]
[1778451952066,34.74,81325.75,0.0,-0.82196,0.00011,17.18052]
[1778451952155,34.74,81326.05,0.0,-0.82192,0.00011,17.18279]
[1778451952915,34.74,81326.05,0.0,-0.82192,0.00011,17.18279]
[1778451953063,34.74,81326.05,0.0,-0.82192,0.00011,17.18279]
[1778451957963,34.74,81334.16,0.0,-0.82099,0.00011,17.24134]
[1778451958970,34.74,81338.64,0.0,-0.82047,0.00011,17.27332]
[1778451960984,34.74,81346.87,0.0,-0.81953,0.00011,17.33195]
[1778451963688,34.74,81346.7,0.0,-0.81955,0.00011,17.33065]
[1778451963789,34.74,81348.53,0.0,-0.81935,0.00011,17.3435]
[1778451963813,34.74,81348.53,0.0,-0.81935,0.00011,17.3435]
[1778451964099,34.74,81348.53,0.0,-0.81935,0.00011,17.3435]
[1778451964312,34.74,81348.53,0.0,-0.81935,0.00011,17.3435]
[1778451968720,34.74,81350.01,0.0,-0.81918,0.00011,17.3537]
[1778451968814,34.74,81350.01,0.0,-0.81918,0.00011,17.3537]
[1778451973844,34.74,81349.67,0.0,-0.81923,0.00011,17.35063]
[1778451974010,34.74,81349.67,0.0,-0.81923,0.00011,17.35063]
[1778451974070,34.74,81349.67,0.0,-0.81923,0.00011,17.35063]
[1778451974076,34.74,81350.1,0.0,-0.81918,0.00011,17.35359]
[1778451975083,34.74,81357.8,0.0,-0.8183,0.00012,17.40833]
[1778451979111,34.74,81365.03,0.0,-0.81746,0.00012,17.45987]
[1778451980118,34.74,81375.15,0.0,-0.81629,0.00012,17.53184]
[1778451981125,34.74,81375.41,0.0,-0.81626,0.00012,17.53376]
[1778451983139,34.74,81368.07,0.0,-0.81711,0.00012,17.4817]
[1778451985038,34.74,81368.44,0.0,-0.81706,0.00012,17.48447]
[1778451985552,34.74,81368.44,0.0,-0.81706,0.00012,17.48447]
[1778451985626,34.74,81368.53,0.0,-0.81705,0.00012,17.48539]
[1778451986981,34.74,81368.88,0.0,-0.81701,0.00012,17.48802]
[1778451987704,34.74,81368.88,0.0,-0.81701,0.00012,17.48802]
[1778451987809,34.74,81368.88,0.0,-0.81701,0.00012,17.48802]
[1778451987803,34.74,81371.65,0.0,-0.81668,0.00012,17.50784]
[1778451992206,34.74,81377.96,0.0,-0.81598,0.00012,17.54847]
[1778451993994,34.74,81378.57,0.0,-0.81591,0.00012,17.55287]
[1778451994066,34.74,81378.57,0.0,-0.81591,0.00012,17.55287]
[1778451994430,34.74,81378.57,0.0,-0.81591,0.00012,17.55287]
[1778451994564,34.74,81378.57,0.0,-0.81591,0.00012,17.55287]
[1778451994664,34.74,81378.84,0.0,-0.81587,0.00012,17.5549]
[1778451996240,34.74,81365.48,0.0,-0.81742,0.00012,17.45992]
[1778451997245,34.74,81354.2,0.0,-0.81872,0.00012,17.37968]
[1778451998252,34.74,81352.37,0.0,-0.81893,0.00011,17.36681]
[1778451999259,34.74,81350.99,0.0,-0.81908,0.00011,17.35725]
[1778451999894,34.74,81350.99,0.0,-0.81908,0.00011,17.35725]
[1778452000071,34.74,81350.99,0.0,-0.81908,0.00011,17.35725]
[1778452000266,34.74,81352.2,0.0,-0.81894,0.00011,17.36595]
[1778452002039,34.74,81351.54,0.0,-0.81902,0.00011,17.36134]
[1778452002067,34.74,81351.54,0.0,-0.81902,0.00011,17.36134]
[1778452002690,34.74,81351.54,0.0,-0.81902,0.00011,17.36134]
[1778452002724,34.74,81352.7,0.0,-0.81888,0.00011,17.36976]
[1778452003289,34.74,81387.08,0.0,-0.8149,0.00012,17.6143]
[1778452004296,34.75,81406.24,0.0,-0.81262,0.00012,17.75277]
[1778452005303,34.75,81405.15,0.0,-0.81274,0.00012,17.74536]
[1778452006470,34.75,81405.15,0.0,-0.81274,0.00012,17.74536]
[1778452006526,34.75,81406.05,0.0,-0.81263,0.00012,17.75204]
[1778452012353,34.75,81406.34,0.0,-0.81259,0.00012,17.75472]
[1778452013363,34.75,81401.16,0.0,-0.81319,0.00012,17.71811]
[1778452014369,34.75,81395.42,0.0,-0.81386,0.00012,17.67734]
[1778452016386,34.75,81384.66,0.0,-0.81513,0.00012,17.60059]
[1778452018401,34.75,81384.61,0.0,-0.81513,0.00012,17.60004]
[1778452021040,34.75,81385.33,0.0,-0.81505,0.00012,17.60504]
[1778452021068,34.75,81385.33,0.0,-0.81505,0.00012,17.60504]
[1778452021422,34.75,81387.08,0.0,-0.81485,0.00012,17.61742]
[1778452022293,34.75,81387.08,0.0,-0.81485,0.00012,17.61742]
[1778452022319,34.75,81387.08,0.0,-0.81485,0.00012,17.61742]
[1778452022767,34.75,81387.08,0.0,-0.81485,0.00012,17.61742]
[1778452022815,34.75,81387.08,0.0,-0.81485,0.00012,17.61742]
[1778452024443,34.75,81394.63,0.0,-0.81397,0.00012,17.67085]
[1778452026212,34.75,81397.35,0.0,-0.81366,0.00012,17.68998]
[1778452026312,34.75,81397.35,0.0,-0.81366,0.00012,17.68998]
[1778452026457,34.75,81405.2,0.0,-0.81274,0.00012,17.74552]
[1778452027464,34.75,81409.29,0.0,-0.81226,0.00012,17.77447]
[1778452030485,34.75,81404.48,0.0,-0.81282,0.00012,17.74052]
[1778452031482,34.75,81404.48,0.0,-0.81282,0.00012,17.74052]
[1778452031565,34.75,81404.48,0.0,-0.81282,0.00012,17.74052]
[1778452033506,34.75,81411.05,0.0,-0.81205,0.00012,17.78719]
[1778452035520,34.75,81424.46,0.0,-0.81047,0.00012,17.88234]
[1778452036527,34.75,81426.19,0.0,-0.81026,0.00012,17.89456]
[1778452039143,34.75,81425.36,0.0,-0.81036,0.00012,17.88861]
[1778452039314,34.75,81425.36,0.0,-0.81036,0.00012,17.88861]
[1778452040033,34.75,81425.36,0.0,-0.81036,0.00012,17.88861]
[1778452040061,34.75,81425.36,0.0,-0.81036,0.00012,17.88861]
[1778452040555,34.75,81425.89,0.0,-0.8103,0.00012,17.89229]
[1778452041562,34.75,81421.78,0.0,-0.81079,0.00012,17.86316]
[1778452042569,34.75,81415.44,0.0,-0.81153,0.00012,17.81825]
[1778452043576,34.75,81422.18,0.0,-0.81074,0.00012,17.86604]
[1778452044583,34.75,81429.97,0.0,-0.80982,0.00012,17.92116]
[1778452045687,34.75,81429.97,0.0,-0.80982,0.00012,17.92116]
[1778452045788,34.75,81432.77,0.0,-0.80949,0.00012,17.94089]
[1778452047179,34.75,81436.31,0.0,-0.80907,0.00012,17.96581]
[1778452047190,34.75,81436.31,0.0,-0.80907,0.00012,17.96581]
[1778452047685,34.75,81436.31,0.0,-0.80907,0.00012,17.96581]
[1778452047764,34.75,81441.7,0.0,-0.80843,0.00012,18.00377]
[1778452048612,34.75,81458.15,0.0,-0.80647,0.00012,18.12008]
[1778452049435,34.75,81458.15,0.0,-0.80647,0.00012,18.12008]
[1778452049626,34.75,81477.15,0.0,-0.80419,0.00012,18.25396]
[1778452050629,34.75,81491.58,0.0,-0.80244,0.00012,18.35561]
[1778452051636,34.75,81501.09,0.0,-0.80134,0.00012,18.4167]
[1778452052658,34.74,81515.09,0.0,-0.79967,0.00012,18.51309]
[1778452053604,34.74,81515.09,0.0,-0.79967,0.00012,18.51309]
[1778452053653,34.74,81583.89,0.0,-0.79118,0.00013,18.99184]
[1778452054039,34.74,81583.89,0.0,-0.79118,0.00013,18.99184]
[1778452054660,34.74,81585.62,0.0,-0.79097,0.00013,19.00367]
[1778452057365,34.74,81587.46,0.0,-0.79074,0.00013,19.01608]
[1778452057681,34.74,81592.11,0.0,-0.79016,0.00013,19.04819]
[1778452059664,34.74,81595.78,0.0,-0.78971,0.00013,19.07343]
[1778452059699,34.74,81617.41,0.0,-0.78698,0.00013,19.22275]
[1778452060716,34.74,81617.41,0.0,-0.78698,0.00013,19.22275]
[1778452060730,34.74,81661.57,0.0,-0.78135,0.00013,19.52597]
[1778452061712,34.73,81667.35,0.0,-0.78064,0.00013,19.56408]
[1778452063604,34.73,81675.78,0.0,-0.77956,0.00013,19.62143]
[1778452063727,34.73,81685.76,0.0,-0.77826,0.00013,19.68978]
[1778452064084,34.73,81685.76,0.0,-0.77826,0.00013,19.68978]
[1778452064542,34.73,81685.76,0.0,-0.77826,0.00013,19.68978]
[1778452064734,34.73,81675.56,0.0,-0.77959,0.00013,19.61991]
[1778452065744,34.73,81675.77,0.0,-0.77955,0.00013,19.62175]
[1778452067755,34.74,81687.62,0.0,-0.77799,0.00013,19.7041]
[1778452068557,34.74,81687.62,0.0,-0.77799,0.00013,19.7041]
[1778452068762,34.74,81693.35,0.0,-0.77723,0.00013,19.74398]
[1778452069311,34.74,81693.35,0.0,-0.77723,0.00013,19.74398]
[1778452069769,34.74,81677.69,0.0,-0.77924,0.00013,19.63797]
[1778452070582,34.74,81677.69,0.0,-0.77924,0.00013,19.63797]
[1778452070824,34.74,81677.69,0.0,-0.77924,0.00013,19.63797]
[1778452070912,34.73,81674.4,0.0,-0.77972,0.00013,19.61296]
[1778452071783,34.73,81666.59,0.0,-0.78074,0.00013,19.55883]
[1778452072567,34.73,81666.59,0.0,-0.78074,0.00013,19.55883]
[1778452073797,34.73,81650.03,0.0,-0.78286,0.00013,19.44566]
[1778452074804,34.73,81650.31,0.0,-0.78282,0.00013,19.44771]
[1778452075812,34.73,81642.24,0.0,-0.78385,0.00013,19.39248]
[1778452076586,34.73,81642.24,0.0,-0.78385,0.00013,19.39248]
[1778452076823,34.73,81642.24,0.0,-0.78385,0.00013,19.39248]
[1778452076882,34.73,81645.03,0.0,-0.7835,0.00013,19.41139]
[1778452077825,34.73,81641.18,0.0,-0.78399,0.00013,19.38487]
[1778452078581,34.73,81641.18,0.0,-0.78399,0.00013,19.38487]
[1778452080579,34.73,81642.72,0.0,-0.7838,0.00013,19.39532]
[1778452080848,34.73,81648.99,0.0,-0.783,0.00013,19.43822]
[1778452081572,34.73,81648.99,0.0,-0.783,0.00013,19.43822]
[1778452081854,34.73,81671.17,0.0,-0.78015,0.00013,19.59007]
[1778452082861,34.73,81661.19,0.0,-0.78144,0.00013,19.52167]
[1778452084875,34.73,81653.89,0.0,-0.78237,0.00013,19.47161]
[1778452085578,34.73,81653.89,0.0,-0.78237,0.00013,19.47161]
[1778452085882,34.73,81647.99,0.0,-0.78313,0.00013,19.43122]
[1778452086310,34.73,81647.99,0.0,-0.78313,0.00013,19.43122]
[1778452086889,34.73,81657.05,0.0,-0.78197,0.00013,19.49338]
[1778452088912,34.73,81663.79,0.0,-0.7811,0.00013,19.5395]
[1778452089560,34.73,81663.79,0.0,-0.7811,0.00013,19.5395]
[1778452089917,34.73,81683.82,0.0,-0.77852,0.00013,19.67617]
[1778452090925,34.73,81675.8,0.0,-0.77956,0.00013,19.62148]
[1778452091932,34.73,81665.05,0.0,-0.78094,0.00013,19.54803]
[1778452092939,34.73,81665.09,0.0,-0.78094,0.00013,19.54831]
[1778452094953,34.73,81674.1,0.0,-0.77978,0.00013,19.60985]
[1778452095570,34.73,81674.1,0.0,-0.77978,0.00013,19.60985]
[1778452096967,34.73,81683.75,0.0,-0.77853,0.00013,19.67545]
[1778452099583,34.73,81683.94,0.0,-0.77851,0.00013,19.67673]
[1778452099819,34.73,81683.94,0.0,-0.77851,0.00013,19.67673]
[1778452099920,34.73,81671.59,0.0,-0.78011,0.00013,19.59243]
[1778452101028,34.73,81656.43,0.0,-0.78205,0.00013,19.4888]
[1778452102013,34.73,81650.52,0.0,-0.78281,0.00013,19.44826]
[1778452104028,34.73,81656.34,0.0,-0.78206,0.00013,19.4882]
[1778452105111,34.73,81656.34,0.0,-0.78206,0.00013,19.4882]
[1778452105119,34.73,81655.57,0.0,-0.78216,0.00013,19.48301]
[1778452106041,34.73,81651.63,0.0,-0.78266,0.00013,19.4561]
[1778452107048,34.73,81648.13,0.0,-0.78311,0.00013,19.43223]
[1778452108080,34.73,81636.34,0.0,-0.78461,0.00013,19.35128]
[1778452109064,34.73,81623.76,0.0,-0.78621,0.00013,19.26465]
[1778452110071,34.73,81623.52,0.0,-0.78624,0.00013,19.26302]
[1778452111834,34.73,81623.52,0.0,-0.78624,0.00013,19.26302]
[1778452111887,34.73,81623.83,0.0,-0.78624,0.00013,19.26054]
[1778452113793,34.73,81621.41,0.0,-0.78654,0.00013,19.24387]
[1778452113827,34.73,81621.41,0.0,-0.78654,0.00013,19.24387]
[1778452113898,34.73,81613.19,0.0,-0.78759,0.00013,19.18698]
[1778452116077,34.73,81612.21,0.0,-0.78771,0.00013,19.18027]
[1778452116562,34.73,81612.21,0.0,-0.78771,0.00013,19.18027]
[1778452116600,34.73,81601.87,0.0,-0.78901,0.00013,19.10899]
[1778452117507,34.73,81601.87,0.0,-0.78901,0.00013,19.10899]
[1778452117617,34.73,81601.87,0.0,-0.78901,0.00013,19.10899]
[1778452117714,34.73,81607.2,0.0,-0.78834,0.00013,19.14591]
[1778452118106,34.73,81607.2,0.0,-0.78834,0.00013,19.14591]
[1778452118130,34.73,81604.83,0.0,-0.78864,0.00013,19.12953]
[1778452119137,34.73,81600.57,0.0,-0.78917,0.00013,19.10016]
[1778452123210,34.73,81602.31,0.0,-0.78895,0.00013,19.11247]
[1778452123311,34.73,81597.93,0.0,-0.7895,0.00013,19.08226]
[1778452124173,34.73,81593.68,0.0,-0.79003,0.00013,19.05295]
[1778452125900,34.73,81593.68,0.0,-0.79003,0.00013,19.05295]
[1778452126000,34.73,81587.62,0.0,-0.79079,0.00013,19.01097]
[1778452126059,34.73,81587.62,0.0,-0.79079,0.00013,19.01097]
[1778452126187,34.73,81585.3,0.0,-0.79108,0.00013,18.99488]
[1778452128201,34.73,81571.02,0.0,-0.79286,0.00012,18.89584]
[1778452129208,34.73,81572.3,0.0,-0.7927,0.00012,18.90497]
[1778452133827,34.73,81571.37,0.0,-0.79281,0.00012,18.89882]
[1778452133913,34.74,81566.09,0.0,-0.79346,0.00012,18.86238]
[1778452139278,34.74,81566.3,0.0,-0.79342,0.00012,18.86451]
[1778452141292,34.74,81570.05,0.0,-0.79295,0.00012,18.89068]
[1778452143306,34.74,81560.81,0.0,-0.7941,0.00012,18.82659]
[1778452144314,34.74,81554.32,0.0,-0.7949,0.00012,18.78141]
[1778452146327,34.74,81542.09,0.0,-0.79641,0.00012,18.69606]
[1778452148026,34.74,81542.09,0.0,-0.79641,0.00012,18.69606]
[1778452148068,34.74,81541.71,0.0,-0.79646,0.00012,18.69346]
[1778452153151,34.74,81539.88,0.0,-0.79668,0.00012,18.6809]
[1778452153376,34.74,81532.59,0.0,-0.79757,0.00012,18.63003]
[1778452154813,34.74,81532.59,0.0,-0.79757,0.00012,18.63003]
[1778452154860,34.74,81529.44,0.0,-0.79796,0.00012,18.60809]
[1778452157811,34.74,81527.08,0.0,-0.79825,0.00012,18.59156]
[1778452157826,34.74,81527.09,0.0,-0.79825,0.00012,18.59162]
[1778452159418,34.74,81534.42,0.0,-0.79735,0.00012,18.64284]
[1778452162439,34.74,81526.27,0.0,-0.79835,0.00012,18.5859]
[1778452164453,34.74,81523.22,0.0,-0.79873,0.00012,18.56444]
[1778452165460,34.74,81518.48,0.0,-0.7993,0.00012,18.53127]
[1778452170499,34.74,81514.86,0.0,-0.79976,0.00012,18.5054]
[1778452173520,34.74,81503.34,0.0,-0.8012,0.00012,18.41972]
[1778452175538,34.74,81499.12,0.0,-0.80171,0.00012,18.39006]
[1778452180573,34.74,81507.39,0.0,-0.80071,0.00012,18.44776]
[1778452183594,34.74,81502.48,0.0,-0.80131,0.00012,18.41327]
[1778452186615,34.74,81500.09,0.0,-0.8016,0.00012,18.39656]
[1778452191650,34.74,81499.94,0.0,-0.80162,0.00012,18.39571]
[1778452195911,34.74,81504.17,0.0,-0.8011,0.00012,18.42557]
[1778452196060,34.74,81504.17,0.0,-0.8011,0.00012,18.42557]
[1778452196988,34.74,81504.3,0.0,-0.80108,0.00012,18.42652]
[1778452197070,34.74,81504.3,0.0,-0.80108,0.00012,18.42652]
[1778452197716,34.74,81504.31,0.0,-0.80108,0.00012,18.42663]
[1778452197815,34.74,81504.31,0.0,-0.80108,0.00012,18.42663]
[1778452197870,34.74,81497.37,0.0,-0.80192,0.00012,18.37791]
[1778452199725,34.74,81497.31,0.0,-0.80193,0.00012,18.37756]
[1778452199808,34.74,81497.31,0.0,-0.80193,0.00012,18.37756]
[1778452200588,34.74,81494.26,0.0,-0.8023,0.00012,18.35606]
[1778452200812,34.74,81494.26,0.0,-0.8023,0.00012,18.35606]
[1778452202810,34.74,81494.94,0.0,-0.80222,0.00012,18.36072]
[1778452203072,34.74,81494.94,0.0,-0.80222,0.00012,18.36072]
[1778452203139,34.74,81498.85,0.0,-0.80175,0.00012,18.38814]
[1778452203310,34.74,81498.85,0.0,-0.80175,0.00012,18.38814]
[1778452205041,34.74,81498.95,0.0,-0.80174,0.00012,18.38877]
[1778452205064,34.74,81498.95,0.0,-0.80174,0.00012,18.38877]
[1778452204744,34.74,81504.49,0.0,-0.80106,0.00012,18.42773]
[1778452205314,34.74,81504.49,0.0,-0.80106,0.00012,18.42773]
[1778452205559,34.74,81504.49,0.0,-0.80106,0.00012,18.42773]
[1778452205751,34.74,81509.79,0.0,-0.80042,0.00012,18.46494]
[1778452206804,34.74,81509.79,0.0,-0.80042,0.00012,18.46494]
[1778452206810,34.74,81509.79,0.0,-0.80042,0.00012,18.46494]
[1778452208932,34.74,81511.61,0.0,-0.80019,0.00012,18.47764]
[1778452209071,34.74,81511.61,0.0,-0.80019,0.00012,18.47764]
[1778452209084,34.74,81517.56,0.0,-0.79947,0.00012,18.5193]
[1778452211173,34.74,81517.69,0.0,-0.79946,0.00012,18.52003]
[1778452211313,34.74,81517.69,0.0,-0.79946,0.00012,18.52003]
[1778452211528,34.74,81517.69,0.0,-0.79946,0.00012,18.52003]
[1778452211560,34.74,81517.69,0.0,-0.79946,0.00012,18.52003]
[1778452211794,34.74,81518.4,0.0,-0.79937,0.00012,18.5249]
[1778452212801,34.74,81511.67,0.0,-0.80019,0.00012,18.47763]
[1778452213152,34.74,81511.67,0.0,-0.80019,0.00012,18.47763]
[1778452213315,34.74,81511.67,0.0,-0.80019,0.00012,18.47763]
[1778452214605,34.74,81509.56,0.0,-0.80045,0.00012,18.46278]
[1778452214814,34.74,81509.56,0.0,-0.80045,0.00012,18.46278]
[1778452216963,34.74,81508.67,0.0,-0.80056,0.00012,18.4565]
[1778452217060,34.74,81508.67,0.0,-0.80056,0.00012,18.4565]
[1778452217064,34.74,81508.75,0.0,-0.80055,0.00012,18.45703]
[1778452218843,34.74,81497.22,0.0,-0.80196,0.00012,18.37606]
[1778452219889,34.74,81497.22,0.0,-0.80196,0.00012,18.37606]
[1778452220065,34.74,81497.22,0.0,-0.80196,0.00012,18.37606]
[1778452219910,34.74,81499.21,0.0,-0.80171,0.00012,18.39012]
[1778452221294,34.74,81499.67,0.0,-0.80166,0.00012,18.39341]
[1778452221312,34.74,81499.67,0.0,-0.80166,0.00012,18.39341]
[1778452223299,34.74,81498.63,0.0,-0.80178,0.00012,18.38622]
[1778452223316,34.74,81498.63,0.0,-0.80178,0.00012,18.38622]
[1778452224732,34.74,81498.2,0.0,-0.80183,0.00012,18.38327]
[1778452224811,34.74,81498.2,0.0,-0.80183,0.00012,18.38327]
[1778452225892,34.74,81504.37,0.0,-0.80108,0.00012,18.42673]
[1778452226296,34.74,81504.37,0.0,-0.80108,0.00012,18.42673]
[1778452226315,34.74,81504.37,0.0,-0.80108,0.00012,18.42673]
[1778452226591,34.74,81504.37,0.0,-0.80108,0.00012,18.42673]
[1778452226814,34.74,81504.37,0.0,-0.80108,0.00012,18.42673]
[1778452226899,34.74,81509.37,0.0,-0.80047,0.00012,18.46184]
[1778452230714,34.74,81513.29,0.0,-0.79999,0.00012,18.48936]
[1778452230811,34.74,81513.29,0.0,-0.79999,0.00012,18.48936]
[1778452230933,34.74,81506.02,0.0,-0.80088,0.00012,18.43835]
[1778452231639,34.74,81506.02,0.0,-0.80088,0.00012,18.43835]
[1778452231813,34.74,81506.02,0.0,-0.80088,0.00012,18.43835]
[1778452231874,34.74,81506.02,0.0,-0.80088,0.00012,18.43835]
[1778452232069,34.74,81506.02,0.0,-0.80088,0.00012,18.43835]
[1778452231938,34.74,81497.03,0.0,-0.802,0.00012,18.3706]
[1778452233952,34.74,81492.25,0.0,-0.80258,0.00012,18.33706]
[1778452234174,34.74,81492.25,0.0,-0.80258,0.00012,18.33706]
[1778452234314,34.74,81492.25,0.0,-0.80258,0.00012,18.33706]
[1778452236973,34.74,81486.41,0.0,-0.80329,0.00012,18.29591]
[1778452237712,34.74,81486.41,0.0,-0.80329,0.00012,18.29591]
[1778452237813,34.74,81486.41,0.0,-0.80329,0.00012,18.29591]
[1778452239774,34.74,81481.17,0.0,-0.80392,0.00012,18.25916]
[1778452239814,34.74,81481.17,0.0,-0.80392,0.00012,18.25916]
[1778452241001,34.74,81473.16,0.0,-0.80489,0.00012,18.20277]
[1778452242231,34.74,81473.5,0.0,-0.80485,0.00012,18.20516]
[1778452242312,34.74,81473.5,0.0,-0.80485,0.00012,18.20516]
[1778452245729,34.74,81473.53,0.0,-0.80484,0.00012,18.20532]
[1778452245810,34.74,81473.53,0.0,-0.80484,0.00012,18.20532]
[1778452247923,34.74,81470.85,0.0,-0.80517,0.00012,18.18639]
[1778452248065,34.74,81470.85,0.0,-0.80517,0.00012,18.18639]
[1778452250064,34.74,81477.41,0.0,-0.80438,0.00012,18.23264]
[1778452251074,34.74,81477.41,0.0,-0.80438,0.00012,18.23264]
[1778452251321,34.74,81478.25,0.0,-0.80428,0.00012,18.2385]
[1778452253446,34.74,81477.45,0.0,-0.80437,0.00012,18.23274]
[1778452253573,34.74,81477.45,0.0,-0.80437,0.00012,18.23274]
[1778452254092,34.74,81468.38,0.0,-0.80547,0.00012,18.16879]
[1778452255099,34.74,81458.32,0.0,-0.80667,0.00012,18.09786]
[1778452255748,34.74,81458.32,0.0,-0.80667,0.00012,18.09786]
[1778452256106,34.74,81460.03,0.0,-0.80647,0.00012,18.11004]
[1778452258588,34.74,81461.36,0.0,-0.8063,0.00012,18.1196]
[1778452258748,34.74,81461.36,0.0,-0.8063,0.00012,18.1196]
[1778452258815,34.74,81461.36,0.0,-0.8063,0.00012,18.1196]
[1778452259127,34.74,81460.15,0.0,-0.80645,0.00012,18.11114]
[1778452263969,34.74,81458.51,0.0,-0.80664,0.00012,18.09981]
[1778452264076,34.74,81458.51,0.0,-0.80664,0.00012,18.09981]
[1778452265221,34.74,81458.09,0.0,-0.80669,0.00012,18.09696]
[1778452265309,34.74,81458.09,0.0,-0.80669,0.00012,18.09696]
[1778452268308,34.74,81459.45,0.0,-0.80652,0.00012,18.10672]
[1778452268559,34.74,81459.45,0.0,-0.80652,0.00012,18.10672]
[1778452270204,34.74,81466.92,0.0,-0.80562,0.00012,18.15951]
[1778452271183,34.74,81466.92,0.0,-0.80562,0.00012,18.15951]
[1778452271313,34.74,81466.92,0.0,-0.80562,0.00012,18.15951]
[1778452271765,34.74,81466.92,0.0,-0.80562,0.00012,18.15951]
[1778452271809,34.74,81466.92,0.0,-0.80562,0.00012,18.15951]
[1778452271871,34.74,81475.44,0.0,-0.8046,0.00012,18.21947]
[1778452272568,34.74,81475.44,0.0,-0.8046,0.00012,18.21947]
[1778452272815,34.74,81475.44,0.0,-0.8046,0.00012,18.21947]
[1778452272899,34.74,81464.27,0.0,-0.80594,0.00012,18.14077]
[1778452274518,34.74,81460.95,0.0,-0.80634,0.00012,18.11735]
[1778452274565,34.74,81460.95,0.0,-0.80634,0.00012,18.11735]
[1778452277147,34.74,81460.62,0.0,-0.80638,0.00012,18.11512]
[1778452277375,34.74,81465.34,0.0,-0.80581,0.00012,18.14852]
[1778452280942,34.74,81464.25,0.0,-0.80594,0.00012,18.14084]
[1778452281044,34.74,81473.88,0.0,-0.80479,0.00012,18.20863]
[1778452283297,34.74,81498.89,0.0,-0.80177,0.00012,18.3844]
[1778452284307,34.74,81502.46,0.0,-0.80134,0.00012,18.40924]
[1778452288886,34.74,81506.25,0.0,-0.80089,0.00012,18.43514]
[1778452289342,34.74,81514.66,0.0,-0.79987,0.00012,18.49382]
[1778452291356,34.73,81519.91,0.0,-0.79926,0.00012,18.5258]
[1778452292877,34.73,81519.91,0.0,-0.79926,0.00012,18.5258]
[1778452293380,34.73,81538.33,0.0,-0.797,0.00012,18.65459]
[1778452294387,34.73,81541.88,0.0,-0.79657,0.00012,18.67939]
[1778452299422,34.73,81542.48,0.0,-0.79649,0.00012,18.68375]
[1778452300429,34.74,81535.2,0.0,-0.79739,0.00012,18.63293]
[1778452302008,34.74,81535.2,0.0,-0.79739,0.00012,18.63293]
[1778452302066,34.74,81535.2,0.0,-0.79739,0.00012,18.63293]
[1778452302119,34.74,81532.8,0.0,-0.79768,0.00012,18.61623]
[1778452303450,34.74,81527.34,0.0,-0.79835,0.00012,18.57813]
[1778452306617,34.74,81527.18,0.0,-0.79837,0.00012,18.57704]
[1778452306816,34.74,81527.18,0.0,-0.79837,0.00012,18.57704]
[1778452307347,34.74,81527.37,0.0,-0.79835,0.00012,18.57827]
[1778452307560,34.74,81527.37,0.0,-0.79835,0.00012,18.57827]
[1778452307625,34.74,81527.28,0.0,-0.79836,0.00012,18.57764]
[1778452308485,34.74,81537.76,0.0,-0.79707,0.00012,18.65087]
[1778452309474,34.74,81537.76,0.0,-0.79707,0.00012,18.65087]
[1778452309492,34.73,81537.01,0.0,-0.79716,0.00012,18.64556]
[1778452310499,34.73,81546.07,0.0,-0.79605,0.00012,18.70876]
[1778452311810,34.73,81557.28,0.0,-0.79466,0.00012,18.78688]
[1778452312205,34.73,81557.28,0.0,-0.79466,0.00012,18.78688]
[1778452312513,34.73,81569.42,0.0,-0.79315,0.00012,18.87137]
[1778452313520,34.73,81573.36,0.0,-0.79266,0.00012,18.89881]
[1778452316579,34.73,81571.97,0.0,-0.79283,0.00012,18.88918]
[1778452316811,34.73,81571.97,0.0,-0.79283,0.00012,18.88918]
[1778452319994,34.74,81567.14,0.0,-0.79343,0.00012,18.85583]
[1778452320569,34.74,81575.79,0.0,-0.79235,0.00012,18.91604]
[1778452321576,34.74,81569.26,0.0,-0.79317,0.00012,18.87062]
[1778452323185,34.74,81569.26,0.0,-0.79317,0.00012,18.87062]
[1778452322583,34.74,81563.22,0.0,-0.79392,0.00012,18.82862]
[1778452323590,34.74,81573.49,0.0,-0.79264,0.00012,18.9001]
[1778452324597,34.74,81588.04,0.0,-0.79082,0.00013,19.00106]
[1778452325604,34.74,81602.29,0.0,-0.78903,0.00013,19.09974]
[1778452326611,34.74,81592.39,0.0,-0.79027,0.00013,19.0314]
[1778452328213,34.74,81592.39,0.0,-0.79027,0.00013,19.0314]
[1778452327618,34.74,81591.61,0.0,-0.79037,0.00013,19.02578]
[1778452328592,34.74,81591.61,0.0,-0.79037,0.00013,19.02578]
[1778452332711,34.74,81587.09,0.0,-0.79094,0.00013,18.99443]
[1778452332809,34.74,81587.09,0.0,-0.79094,0.00013,18.99443]
[1778452334889,34.74,81587.75,0.0,-0.79086,0.00013,18.99901]
[1778452334899,34.74,81599.53,0.0,-0.78938,0.00013,19.08059]
[1778452335685,34.74,81628.87,0.0,-0.78567,0.00013,19.28329]
[1778452336692,34.74,81631.45,0.0,-0.78533,0.00013,19.30127]
[1778452337702,34.74,81648.58,0.0,-0.78315,0.00013,19.4189]
[1778452338686,34.74,81648.58,0.0,-0.78315,0.00013,19.4189]
[1778452338709,34.74,81665.13,0.0,-0.78103,0.00013,19.5323]
[1778452340145,34.74,81665.13,0.0,-0.78103,0.00013,19.5323]
[1778452340148,34.74,81673.57,0.0,-0.77994,0.00013,19.59013]
[1778452340744,34.74,81706.67,0.0,-0.77565,0.00013,19.81529]
[1778452341764,34.74,81749.23,0.0,-0.77006,0.00013,20.10245]
[1778452342767,34.74,81788.03,0.0,-0.7649,0.00013,20.36141]
[1778452343709,34.74,81788.03,0.0,-0.7649,0.00013,20.36141]
[1778452343913,34.74,81788.03,0.0,-0.7649,0.00013,20.36141]
[1778452343936,34.74,81781.36,0.0,-0.76579,0.00013,20.31713]
[1778452344781,34.74,81775.2,0.0,-0.76664,0.00013,20.27495]
[1778452345790,34.73,81770.18,0.0,-0.76734,0.00013,20.23961]
[1778452346797,34.73,81775.35,0.0,-0.76666,0.00013,20.27407]
[1778452347800,34.73,81775.35,0.0,-0.76666,0.00013,20.27407]
[1778452348151,34.73,81775.35,0.0,-0.76666,0.00013,20.27407]
[1778452348247,34.73,81764.61,0.0,-0.76809,0.00013,20.20231]
[1778452348814,34.73,81746.25,0.0,-0.77051,0.00013,20.07935]
[1778452349821,34.73,81727.94,0.0,-0.77292,0.00013,19.95613]
[1778452350833,34.73,81699.16,0.0,-0.77668,0.00013,19.76128]
[1778452352078,34.73,81699.16,0.0,-0.77668,0.00013,19.76128]
[1778452352089,34.73,81711.5,0.0,-0.77512,0.00013,19.84003]
[1778452352849,34.73,81714.79,0.0,-0.77469,0.00013,19.86228]
[1778452354113,34.73,81714.79,0.0,-0.77469,0.00013,19.86228]
[1778452354172,34.73,81714.96,0.0,-0.77467,0.00013,19.86343]
[1778452354882,34.73,81709.29,0.0,-0.77541,0.00013,19.82503]
[1778452355896,34.73,81722.45,0.0,-0.77369,0.00013,19.91401]
[1778452356903,34.73,81728.32,0.0,-0.77288,0.00013,19.95546]
[1778452358075,34.73,81728.32,0.0,-0.77288,0.00013,19.95546]
[1778452358110,34.74,81722.84,0.0,-0.77359,0.00013,19.91897]
[1778452358917,34.74,81716.36,0.0,-0.77442,0.00013,19.87605]
[1778452362945,34.74,81710.43,0.0,-0.77516,0.00013,19.83768]
[1778452364959,34.74,81720.93,0.0,-0.77378,0.00013,19.90898]
[1778452366973,34.74,81721.63,0.0,-0.77368,0.00013,19.91391]
[1778452368987,34.75,81726.87,0.0,-0.77299,0.00013,19.94946]
[1778452371001,34.75,81718.6,0.0,-0.77407,0.00013,19.89422]
[1778452373016,34.75,81712.24,0.0,-0.77489,0.00013,19.85146]
[1778452374023,34.75,81701.52,0.0,-0.77629,0.00013,19.77905]
[1778452375030,34.75,81700.39,0.0,-0.77643,0.00013,19.77142]
[1778452376589,34.75,81700.76,0.0,-0.77638,0.00013,19.77398]
[1778452376811,34.75,81700.76,0.0,-0.77638,0.00013,19.77398]
[1778452381738,34.75,81698.74,0.0,-0.77664,0.00013,19.76065]
[1778452381814,34.75,81698.74,0.0,-0.77664,0.00013,19.76065]
[1778452383086,34.75,81682.01,0.0,-0.7788,0.00013,19.64716]
[1778452384093,34.75,81678.65,0.0,-0.77923,0.00013,19.6245]
[1778452385100,34.75,81692.21,0.0,-0.77747,0.00013,19.71695]
[1778452386092,34.75,81692.21,0.0,-0.77747,0.00013,19.71695]
[1778452386259,34.75,81696.59,0.0,-0.7769,0.00013,19.74681]
[1778452388420,34.75,81693.57,0.0,-0.77729,0.00013,19.72654]
[1778452390136,34.75,81686.41,0.0,-0.77821,0.00013,19.67814]
[1778452391143,34.75,81671.85,0.0,-0.78009,0.00013,19.57918]
[1778452392150,34.75,81670.54,0.0,-0.78025,0.00013,19.57035]
[1778452394795,34.75,81667.11,0.0,-0.78069,0.00013,19.54729]
[1778452394810,34.75,81667.11,0.0,-0.78069,0.00013,19.54729]
[1778452395171,34.76,81660.33,0.0,-0.78156,0.00013,19.50112]
[1778452397185,34.76,81655.73,0.0,-0.78214,0.00013,19.47008]
[1778452398192,34.76,81666.97,0.0,-0.78069,0.00013,19.54712]
[1778452399329,34.76,81666.97,0.0,-0.78069,0.00013,19.54712]
[1778452399335,34.76,81666.97,0.0,-0.78069,0.00013,19.54712]
[1778452400206,34.76,81671.21,0.0,-0.78014,0.00013,19.57642]
[1778452403019,34.76,81670.03,0.0,-0.78029,0.00013,19.56859]
[1778452403072,34.76,81670.03,0.0,-0.78029,0.00013,19.56859]
[1778452404168,34.76,81669.51,0.0,-0.78035,0.00013,19.56516]
[1778452404310,34.76,81669.51,0.0,-0.78035,0.00013,19.56516]
[1778452404377,34.76,81664.12,0.0,-0.78104,0.00013,19.52857]
[1778452406248,34.76,81657.7,0.0,-0.78186,0.00013,19.48477]
[1778452407541,34.76,81658.83,0.0,-0.78172,0.00013,19.49256]
[1778452407561,34.76,81658.83,0.0,-0.78172,0.00013,19.49256]
[1778452412110,34.76,81660.6,0.0,-0.78152,0.00013,19.50048]
[1778452412309,34.76,81660.6,0.0,-0.78152,0.00013,19.50048]
[1778452415354,34.76,81663.25,0.0,-0.78117,0.00013,19.51889]
[1778452415561,34.76,81665.81,0.0,-0.78084,0.00013,19.5364]
[1778452418207,34.76,81666.72,0.0,-0.78072,0.00013,19.54285]
[1778452418309,34.76,81666.72,0.0,-0.78072,0.00013,19.54285]
[1778452418410,34.76,81666.65,0.0,-0.78072,0.00013,19.54258]
[1778452420196,34.76,81666.03,0.0,-0.7808,0.00013,19.53835]
[1778452420313,34.76,81666.03,0.0,-0.7808,0.00013,19.53835]
[1778452420348,34.76,81671.28,0.0,-0.78013,0.00013,19.57427]
[1778452422368,34.76,81676.9,0.0,-0.7794,0.00013,19.61275]
[1778452423371,34.76,81682.47,0.0,-0.77868,0.00013,19.65074]
[1778452424344,34.76,81682.47,0.0,-0.77868,0.00013,19.65074]
[1778452425520,34.76,81682.47,0.0,-0.77868,0.00013,19.65074]
[1778452425468,34.77,81777.43,0.0,-0.76622,0.00013,20.28998]
[1778452426466,34.77,81798.82,0.0,-0.76335,0.00013,20.43229]
[1778452427474,34.77,81854.8,0.0,-0.75578,0.00014,20.79971]
[1778452428376,34.77,81854.8,0.0,-0.75578,0.00014,20.79971]
[1778452428486,34.77,81878.58,0.0,-0.75252,0.00014,20.95444]
[1778452428680,34.77,81878.58,0.0,-0.75252,0.00014,20.95444]
[1778452429491,34.77,81910.93,0.0,-0.74806,0.00014,21.16262]
[1778452430500,34.77,81932.66,0.0,-0.74504,0.00014,21.30136]
[1778452431509,34.77,81988.07,0.0,-0.73726,0.00014,21.6497]
[1778452432328,34.77,81988.07,0.0,-0.73726,0.00014,21.6497]
[1778452432414,34.77,81988.07,0.0,-0.73726,0.00014,21.6497]
[1778452432515,34.79,82009.53,0.0,-0.73411,0.00014,21.78726]
[1778452433522,34.79,81990.25,0.0,-0.73684,0.00014,21.66786]
[1778452434529,34.79,82043.58,0.0,-0.72926,0.00014,21.9952]
[1778452435536,34.78,82037.54,0.0,-0.73016,0.00014,21.95707]
[1778452436361,34.78,82037.54,0.0,-0.73016,0.00014,21.95707]
[1778452436543,34.79,82041.84,0.0,-0.7295,0.00014,21.98505]
[1778452436623,34.79,82041.84,0.0,-0.7295,0.00014,21.98505]
[1778452437550,34.79,82051.61,0.0,-0.72809,0.00014,22.04494]
[1778452438558,34.79,82037.73,0.0,-0.73008,0.00014,21.9606]
[1778452440450,34.79,82037.73,0.0,-0.73008,0.00014,21.9606]
[1778452440456,34.78,82004.26,0.0,-0.73489,0.00014,21.75337]
[1778452440699,34.78,82004.26,0.0,-0.73489,0.00014,21.75337]
[1778452440785,34.78,81986.24,0.0,-0.73745,0.00014,21.6413]
[1778452441580,34.78,81980.73,0.0,-0.73823,0.00014,21.60693]
[1778452442587,34.78,82005.62,0.0,-0.73471,0.00014,21.7614]
[1778452444516,34.78,82005.62,0.0,-0.73471,0.00014,21.7614]
[1778452444560,34.79,82035.79,0.0,-0.73039,0.00014,21.94733]
[1778452444687,34.79,82035.79,0.0,-0.73039,0.00014,21.94733]
[1778452444766,34.79,82063.67,0.0,-0.72639,0.00014,22.1164]
[1778452445611,34.8,82071.33,0.0,-0.72521,0.00014,22.16536]
[1778452446620,34.8,82057.92,0.0,-0.72715,0.00014,22.08434]
[1778452448522,34.8,82057.92,0.0,-0.72715,0.00014,22.08434]
[1778452448550,34.79,82034.48,0.0,-0.73054,0.00014,21.94077]
[1778452449447,34.79,82034.48,0.0,-0.73054,0.00014,21.94077]
[1778452449509,34.79,82029.85,0.0,-0.7312,0.00014,21.91249]
[1778452449639,34.79,82012.52,0.0,-0.73366,0.00014,21.80671]
[1778452450646,34.79,82018.79,0.0,-0.73276,0.00014,21.84541]
[1778452453498,34.79,82018.68,0.0,-0.73279,0.00014,21.84446]
[1778452452661,34.79,81998.71,0.0,-0.73563,0.00014,21.72111]
[1778452453669,34.79,81996.2,0.0,-0.73599,0.00014,21.70544]
[1778452454974,34.79,81996.2,0.0,-0.73599,0.00014,21.70544]
[1778452455030,34.79,81983.44,0.0,-0.73779,0.00014,21.62609]
[1778452455682,34.79,81978.56,0.0,-0.73848,0.00014,21.59555]
[1778452457704,34.79,81993.0,0.0,-0.73644,0.00014,21.68558]
[1778452459033,34.79,81993.0,0.0,-0.73644,0.00014,21.68558]
[1778452459246,34.79,81993.0,0.0,-0.73644,0.00014,21.68558]
[1778452459720,34.79,81999.0,0.0,-0.73559,0.00014,21.72293]
[1778452461733,34.79,81981.73,0.0,-0.73802,0.00014,21.6158]
[1778452463100,34.79,81981.73,0.0,-0.73802,0.00014,21.6158]
[1778452463197,34.79,81974.04,0.0,-0.73911,0.00014,21.56757]
[1778452464755,34.79,81975.24,0.0,-0.73893,0.00014,21.57577]
[1778452465819,34.79,81975.24,0.0,-0.73893,0.00014,21.57577]
[1778452465892,34.8,81985.72,0.0,-0.73745,0.00014,21.64117]
[1778452468783,34.8,81992.37,0.0,-0.73651,0.00014,21.6825]
[1778452469866,34.8,81992.37,0.0,-0.73651,0.00014,21.6825]
[1778452470036,34.8,81992.37,0.0,-0.73651,0.00014,21.6825]
[1778452472811,34.8,81980.53,0.0,-0.73821,0.00014,21.60438]
[1778452473943,34.8,81980.53,0.0,-0.73821,0.00014,21.60438]
[1778452474239,34.8,81980.53,0.0,-0.73821,0.00014,21.60438]
[1778452476839,34.8,82000.16,0.0,-0.73544,0.00014,21.72632]
[1778452478133,34.8,82000.16,0.0,-0.73544,0.00014,21.72632]
[1778452478564,34.8,82000.16,0.0,-0.73544,0.00014,21.72632]
[1778452478569,34.8,81999.48,0.0,-0.73553,0.00014,21.72212]
[1778452479893,34.8,81983.48,0.0,-0.7378,0.00014,21.62275]
[1778452480878,34.79,81973.35,0.0,-0.73923,0.00014,21.55951]
[1778452482626,34.79,81973.35,0.0,-0.73923,0.00014,21.55951]
[1778452483544,34.79,81976.94,0.0,-0.73872,0.00014,21.58191]
[1778452484917,34.79,81957.6,0.0,-0.74144,0.00014,21.46057]
[1778452485924,34.79,81941.15,0.0,-0.74378,0.00014,21.35513]
[1778452487610,34.79,81941.15,0.0,-0.74378,0.00014,21.35513]
[1778452487620,34.79,81944.59,0.0,-0.74331,0.00014,21.37675]
[1778452487938,34.79,81959.81,0.0,-0.74118,0.00014,21.4726]
[1778452488945,34.79,81965.19,0.0,-0.74042,0.00014,21.50623]
[1778452489952,34.79,81978.56,0.0,-0.73854,0.00014,21.58994]
[1778452490963,34.79,81991.93,0.0,-0.73665,0.00014,21.67315]
[1778452491972,34.79,81995.09,0.0,-0.73621,0.00014,21.69275]
[1778452493530,34.79,81995.09,0.0,-0.73621,0.00014,21.69275]
[1778452493560,34.79,81992.7,0.0,-0.73652,0.00014,21.67893]
[1778452495997,34.79,82001.61,0.0,-0.73523,0.00014,21.73514]
[1778452499594,34.8,82004.01,0.0,-0.73488,0.00014,21.75064]
[1778452499824,34.8,82003.4,0.0,-0.73494,0.00014,21.74795]
[1778452501033,34.8,82023.67,0.0,-0.73205,0.00014,21.87282]
[1778452502039,34.8,82025.82,0.0,-0.73175,0.00014,21.88599]
[1778452502654,34.8,82025.82,0.0,-0.73175,0.00014,21.88599]
[1778452502749,34.8,82025.82,0.0,-0.73175,0.00014,21.88599]
[1778452503047,34.81,82045.24,0.0,-0.72891,0.00014,22.00677]
[1778452504140,34.81,82045.24,0.0,-0.72891,0.00014,22.00677]
[1778452504149,34.82,82052.79,0.0,-0.72779,0.00014,22.0539]
[1778452507053,34.83,82049.14,0.0,-0.72825,0.00014,22.03462]
[1778452507082,34.83,82035.75,0.0,-0.73013,0.00014,21.95466]
[1778452508082,34.84,82013.89,0.0,-0.73324,0.00014,21.82143]
[1778452509088,34.84,82005.71,0.0,-0.73438,0.00014,21.77168]
[1778452511066,34.84,82004.94,0.0,-0.73447,0.00014,21.768]
[1778452511133,34.85,82004.19,0.0,-0.73455,0.00014,21.76446]
[1778452513123,34.85,82015.39,0.0,-0.73295,0.00014,21.83384]
[1778452514130,34.85,82030.98,0.0,-0.73071,0.00014,21.92978]
[1778452515137,34.86,82038.49,0.0,-0.72961,0.00014,21.97642]
[1778452517796,34.86,82042.55,0.0,-0.72901,0.00014,22.00212]
[1778452518158,34.86,82041.28,0.0,-0.72918,0.00014,21.99485]
[1778452521179,34.87,82049.83,0.0,-0.72792,0.00014,22.04795]
[1778452522186,34.87,82053.91,0.0,-0.72734,0.00014,22.07258]
[1778452524001,34.87,82054.51,0.0,-0.72726,0.00014,22.07594]
[1778452524200,34.87,82048.96,0.0,-0.72805,0.00014,22.0424]
[1778452525503,34.87,82048.96,0.0,-0.72805,0.00014,22.0424]
[1778452525589,34.87,82059.63,0.0,-0.72652,0.00014,22.10677]
[1778452526217,34.87,82041.26,0.0,-0.72915,0.00014,21.99597]
[1778452527224,34.87,82032.7,0.0,-0.73038,0.00014,21.94362]
[1778452529470,34.87,82029.19,0.0,-0.73086,0.00014,21.92337]
[1778452529506,34.87,82027.5,0.0,-0.73106,0.00014,21.91438]
[1778452532259,34.88,82020.38,0.0,-0.73208,0.00014,21.86778]
[1778452533578,34.88,82020.38,0.0,-0.73208,0.00014,21.86778]
[1778452533629,34.88,82017.78,0.0,-0.73242,0.00014,21.8529]
[1778452533824,34.88,82017.78,0.0,-0.73242,0.00014,21.8529]
[1778452534274,34.88,82013.96,0.0,-0.73296,0.00014,21.82952]
[1778452535280,34.88,82006.62,0.0,-0.734,0.00014,21.78452]
[1778452537566,34.88,82004.71,0.0,-0.73427,0.00014,21.77286]
[1778452537660,34.89,82010.04,0.0,-0.73351,0.00014,21.80576]
[1778452539574,34.89,82012.67,0.0,-0.73314,0.00014,21.82189]
[1778452539809,34.89,82016.39,0.0,-0.73261,0.00014,21.84473]
[1778452540315,34.89,82011.62,0.0,-0.73329,0.00014,21.81553]
[1778452541322,34.89,82023.66,0.0,-0.73158,0.00014,21.88915]
[1778452543338,34.89,82007.05,0.0,-0.73388,0.00014,21.78973]
[1778452544345,34.89,82003.62,0.0,-0.73437,0.00014,21.76864]
[1778452545977,34.89,82000.03,0.0,-0.73488,0.00014,21.74655]
[1778452546064,34.89,82000.03,0.0,-0.73488,0.00014,21.74655]
[1778452546363,34.89,81993.36,0.0,-0.73582,0.00014,21.70545]
[1778452548209,34.89,81992.23,0.0,-0.73598,0.00014,21.69854]
[1778452548377,34.9,81987.48,0.0,-0.73664,0.00014,21.66926]
[1778452549384,34.9,81975.91,0.0,-0.73827,0.00014,21.59752]
[1778452550397,34.9,81969.28,0.0,-0.7392,0.00014,21.55628]
[1778452551993,34.89,81969.01,0.0,-0.73925,0.00014,21.55436]
[1778452552060,34.89,81969.01,0.0,-0.73925,0.00014,21.55436]
[1778452552412,34.9,81970.51,0.0,-0.73902,0.00014,21.56448]
[1778452553435,34.9,81966.93,0.0,-0.7395,0.00014,21.54285]
[1778452553913,34.9,81966.93,0.0,-0.7395,0.00014,21.54285]
[1778452554426,34.9,81969.4,0.0,-0.73915,0.00014,21.55836]
[1778452555433,34.9,81967.7,0.0,-0.73939,0.00014,21.54788]
[1778452556440,34.9,81964.41,0.0,-0.73985,0.00014,21.5274]
[1778452557447,34.9,81961.16,0.0,-0.74031,0.00014,21.50706]
[1778452558454,34.9,81959.51,0.0,-0.74054,0.00014,21.49672]
[1778452559461,34.9,81967.97,0.0,-0.73935,0.00014,21.5495]
[1778452560468,34.9,81964.31,0.0,-0.73987,0.00014,21.52666]
[1778452562500,34.9,81966.43,0.0,-0.73957,0.00014,21.53976]
[1778452563505,34.9,81961.72,0.0,-0.74023,0.00014,21.51031]
[1778452564512,34.9,81945.11,0.0,-0.74256,0.00014,21.40617]
[1778452565519,34.9,81940.87,0.0,-0.74315,0.00014,21.37946]
[1778452566526,34.9,81939.36,0.0,-0.74336,0.00014,21.36992]
[1778452567275,34.9,81939.36,0.0,-0.74336,0.00014,21.36992]
[1778452567540,34.9,81930.69,0.0,-0.74457,0.00014,21.31525]
[1778452568541,34.9,81908.31,0.0,-0.74767,0.00014,21.17327]
[1778452569549,34.9,81903.24,0.0,-0.74837,0.00014,21.14074]
[1778452570556,34.9,81898.47,0.0,-0.74903,0.00014,21.11009]
[1778452571563,34.9,81910.02,0.0,-0.74744,0.00014,21.18351]
[1778452572570,34.9,81915.32,0.0,-0.74671,0.00014,21.21726]
[1778452573577,34.9,81916.97,0.0,-0.74648,0.00014,21.22772]
[1778452574584,34.9,81905.9,0.0,-0.74801,0.00014,21.15731]
[1778452576598,34.9,81905.86,0.0,-0.74802,0.00014,21.15693]
[1778452576945,34.9,81905.86,0.0,-0.74802,0.00014,21.15693]
[1778452577058,34.9,81905.86,0.0,-0.74802,0.00014,21.15693]
[1778452577605,34.9,81912.52,0.0,-0.7471,0.00014,21.19924]
[1778452578612,34.9,81918.89,0.0,-0.74622,0.00014,21.23961]
[1778452580626,34.9,81919.26,0.0,-0.74617,0.00014,21.2419]
[1778452582640,34.9,81917.33,0.0,-0.74644,0.00014,21.22957]
[1778452583647,34.89,81913.17,0.0,-0.74702,0.00014,21.20312]
[1778452584705,34.89,81910.95,0.0,-0.74733,0.00014,21.18888]
[1778452584945,34.89,81910.95,0.0,-0.74733,0.00014,21.18888]
[1778452585661,34.89,81919.27,0.0,-0.74618,0.00014,21.24171]
[1778452587675,34.89,81913.84,0.0,-0.74693,0.00014,21.20729]
[1778452588682,34.89,81919.91,0.0,-0.74609,0.00014,21.24585]
[1778452589689,34.89,81912.2,0.0,-0.74716,0.00014,21.19685]
[1778452591703,34.89,81924.57,0.0,-0.74548,0.00014,21.27082]
[1778452593717,34.89,81931.78,0.0,-0.74447,0.00014,21.3164]
[1778452594724,34.89,81938.11,0.0,-0.74359,0.00014,21.35632]
[1778452595577,34.89,81938.11,0.0,-0.74359,0.00014,21.35632]
[1778452595731,34.89,81938.32,0.0,-0.74357,0.00014,21.3576]
[1778452596738,34.89,81942.68,0.0,-0.74296,0.00014,21.38508]
[1778452597745,34.89,81947.87,0.0,-0.74224,0.00014,21.4177]
[1778452599759,34.89,81957.77,0.0,-0.74085,0.00014,21.47975]
[1778452600766,34.89,81958.86,0.0,-0.7407,0.00014,21.48653]
[1778452602780,34.89,81951.11,0.0,-0.74179,0.00014,21.43787]
[1778452603254,34.89,81951.11,0.0,-0.74179,0.00014,21.43787]
[1778452603308,34.89,81951.11,0.0,-0.74179,0.00014,21.43787]
[1778452603787,34.89,81951.79,0.0,-0.74169,0.00014,21.44208]
[1778452606808,34.89,81957.54,0.0,-0.74089,0.00014,21.47787]
[1778452607835,34.89,81957.54,0.0,-0.74089,0.00014,21.47787]
[1778452608057,34.89,81957.54,0.0,-0.74089,0.00014,21.47787]
[1778452608158,34.89,81959.8,0.0,-0.74058,0.00014,21.49208]
[1778452610891,34.89,81955.92,0.0,-0.74112,0.00014,21.46789]
[1778452611559,34.89,81955.92,0.0,-0.74112,0.00014,21.46789]
[1778452611645,34.89,81951.54,0.0,-0.74173,0.00014,21.44038]
[1778452612850,34.89,81945.21,0.0,-0.74262,0.00014,21.40058]
[1778452614299,34.89,81945.21,0.0,-0.74262,0.00014,21.40058]
[1778452614313,34.89,81945.21,0.0,-0.74262,0.00014,21.40058]
[1778452614341,34.89,81931.62,0.0,-0.74451,0.00014,21.31483]
[1778452614864,34.89,81926.25,0.0,-0.74526,0.00014,21.28084]
[1778452616438,34.89,81926.25,0.0,-0.74526,0.00014,21.28084]
[1778452616563,34.89,81926.25,0.0,-0.74526,0.00014,21.28084]
[1778452619899,34.89,81932.32,0.0,-0.74442,0.00014,21.31876]
[1778452620906,34.89,81936.91,0.0,-0.74379,0.00014,21.3476]
[1778452622920,34.89,81948.66,0.0,-0.74215,0.00014,21.42142]
[1778452623834,34.89,81948.66,0.0,-0.74215,0.00014,21.42142]
[1778452624067,34.89,81948.66,0.0,-0.74215,0.00014,21.42142]
[1778452624168,34.89,81947.77,0.0,-0.74228,0.00014,21.41582]
[1778452624936,34.89,81939.24,0.0,-0.74347,0.00014,21.36215]
[1778452625941,34.89,81919.72,0.0,-0.74618,0.00014,21.23859]
[1778452626948,34.89,81908.85,0.0,-0.74769,0.00014,21.16946]
[1778452627955,34.89,81907.2,0.0,-0.74791,0.00014,21.15897]
[1778452628962,34.89,81903.28,0.0,-0.74845,0.00014,21.134]
[1778452629969,34.89,81907.62,0.0,-0.74785,0.00014,21.16168]
[1778452630976,34.89,81912.8,0.0,-0.74714,0.00014,21.19463]
[1778452633125,34.89,81912.83,0.0,-0.74714,0.00014,21.19479]
[1778452633310,34.89,81912.83,0.0,-0.74714,0.00014,21.19479]
[1778452636773,34.89,81908.34,0.0,-0.74776,0.00014,21.166]
[1778452637126,34.89,81908.34,0.0,-0.74776,0.00014,21.166]
[1778452637312,34.89,81908.34,0.0,-0.74776,0.00014,21.166]
[1778452637356,34.89,81906.01,0.0,-0.74808,0.00014,21.15116]
[1778452638029,34.89,81912.25,0.0,-0.74722,0.00014,21.19085]
[1778452639036,34.89,81917.49,0.0,-0.7465,0.00014,21.22406]
[1778452640833,34.89,81917.49,0.0,-0.7465,0.00014,21.22406]
[1778452640042,34.89,81913.02,0.0,-0.74712,0.00014,21.19555]
[1778452641060,34.89,81913.02,0.0,-0.74712,0.00014,21.19555]
[1778452641184,34.89,81913.02,0.0,-0.74712,0.00014,21.19555]
[1778452641313,34.89,81913.02,0.0,-0.74712,0.00014,21.19555]
[1778452641777,34.89,81913.02,0.0,-0.74712,0.00014,21.19555]
[1778452641814,34.89,81913.02,0.0,-0.74712,0.00014,21.19555]
[1778452641830,34.89,81907.91,0.0,-0.74783,0.00014,21.1629]
[1778452643219,34.89,81911.26,0.0,-0.74737,0.00014,21.18423]
[1778452643312,34.89,81911.26,0.0,-0.74737,0.00014,21.18423]
[1778452644302,34.89,81914.83,0.0,-0.74687,0.00014,21.20685]
[1778452644308,34.89,81914.83,0.0,-0.74687,0.00014,21.20685]
[1778452644403,34.89,81911.56,0.0,-0.74733,0.00014,21.18596]
[1778452645128,34.89,81911.56,0.0,-0.74733,0.00014,21.18596]
[1778452645310,34.89,81911.56,0.0,-0.74733,0.00014,21.18596]
[1778452645409,34.89,81906.92,0.0,-0.74797,0.00014,21.15635]
[1778452645868,34.89,81906.92,0.0,-0.74797,0.00014,21.15635]
[1778452646063,34.89,81906.92,0.0,-0.74797,0.00014,21.15635]
[1778452646084,34.89,81912.78,0.0,-0.74716,0.00014,21.1936]
[1778452647045,34.89,81912.78,0.0,-0.74716,0.00014,21.1936]
[1778452647063,34.89,81912.78,0.0,-0.74716,0.00014,21.1936]
[1778452647091,34.89,81917.23,0.0,-0.74655,0.00014,21.22179]
[1778452649114,34.89,81915.56,0.0,-0.74678,0.00014,21.21108]
[1778452649267,34.89,81915.56,0.0,-0.74678,0.00014,21.21108]
[1778452649311,34.89,81915.56,0.0,-0.74678,0.00014,21.21108]
[1778452649368,34.88,81911.63,0.0,-0.74733,0.00014,21.186]
[1778452651772,34.88,81908.87,0.0,-0.74771,0.00014,21.16836]
[1778452651811,34.88,81908.87,0.0,-0.74771,0.00014,21.16836]
[1778452653710,34.88,81913.37,0.0,-0.74712,0.00014,21.19236]
[1778452653812,34.88,81913.37,0.0,-0.74712,0.00014,21.19236]
[1778452654386,34.88,81914.33,0.0,-0.747,0.00014,21.1983]
[1778452654559,34.88,81914.33,0.0,-0.747,0.00014,21.1983]
[1778452654640,34.88,81914.95,0.0,-0.74691,0.00014,21.20224]
[1778452656154,34.88,81909.0,0.0,-0.74774,0.00014,21.16422]
[1778452657780,34.88,81909.0,0.0,-0.74774,0.00014,21.16422]
[1778452657824,34.88,81909.0,0.0,-0.74774,0.00014,21.16422]
[1778452659573,34.88,81905.45,0.0,-0.74823,0.00014,21.14156]
[1778452659816,34.88,81905.45,0.0,-0.74823,0.00014,21.14156]
[1778452661122,34.88,81904.26,0.0,-0.74839,0.00014,21.13397]
[1778452662198,34.88,81910.58,0.0,-0.74752,0.00014,21.17425]
[1778452663923,34.88,81911.61,0.0,-0.74738,0.00014,21.18073]
[1778452664062,34.88,81911.61,0.0,-0.74738,0.00014,21.18073]
[1778452667233,34.88,81904.23,0.0,-0.74841,0.00014,21.13325]
[1778452670254,34.88,81911.19,0.0,-0.74745,0.00014,21.17726]
[1778452673276,34.88,81921.65,0.0,-0.74601,0.00014,21.24349]
[1778452674307,34.88,81921.65,0.0,-0.74601,0.00014,21.24349]
[1778452674562,34.88,81921.65,0.0,-0.74601,0.00014,21.24349]
[1778452674663,34.88,81921.78,0.0,-0.74599,0.00014,21.24425]
[1778452675421,34.88,81921.78,0.0,-0.74599,0.00014,21.24425]
[1778452676302,34.88,81897.15,0.0,-0.7494,0.00014,21.08728]
[1778452677309,34.88,81899.46,0.0,-0.74908,0.00014,21.10203]
[1778452679376,34.88,81899.97,0.0,-0.74901,0.00014,21.10527]
[1778452680330,34.88,81906.72,0.0,-0.74808,0.00014,21.1484]
[1778452681337,34.88,81912.69,0.0,-0.74725,0.00014,21.18645]
[1778452682344,34.88,81921.24,0.0,-0.74607,0.00014,21.24075]
[1778452684036,34.88,81921.12,0.0,-0.74609,0.00014,21.23994]
[1778452684059,34.88,81921.12,0.0,-0.74609,0.00014,21.23994]
[1778452686791,34.88,81922.35,0.0,-0.74592,0.00014,21.24777]
[1778452686809,34.88,81922.35,0.0,-0.74592,0.00014,21.24777]
[1778452686803,34.88,81922.65,0.0,-0.74587,0.00014,21.24973]
[1778452687050,34.88,81922.65,0.0,-0.74587,0.00014,21.24973]
[1778452687379,34.88,81941.75,0.0,-0.74322,0.00014,21.37043]
[1778452688386,34.88,81946.68,0.0,-0.74253,0.00014,21.40147]
[1778452689480,34.88,81946.68,0.0,-0.74253,0.00014,21.40147]
[1778452691821,34.88,81946.93,0.0,-0.7425,0.00014,21.40301]
[1778452692063,34.88,81946.91,0.0,-0.7425,0.00014,21.40283]
[1778452693421,34.88,81955.12,0.0,-0.74136,0.00014,21.45434]
[1778452696461,34.88,81953.97,0.0,-0.74152,0.00014,21.44707]
[1778452696560,34.88,81953.97,0.0,-0.74152,0.00014,21.44707]
[1778452698457,34.88,81961.03,0.0,-0.74053,0.00014,21.49114]
[1778452699218,34.88,81961.03,0.0,-0.74053,0.00014,21.49114]
[1778452699312,34.88,81961.03,0.0,-0.74053,0.00014,21.49114]
[1778452701478,34.88,81943.27,0.0,-0.74302,0.00014,21.37942]
[1778452702485,34.88,81924.18,0.0,-0.74568,0.00014,21.25852]
[1778452703492,34.87,81924.09,0.0,-0.7457,0.00014,21.25775]
[1778452704499,34.87,81920.13,0.0,-0.74625,0.00014,21.23243]
[1778452705506,34.87,81927.98,0.0,-0.74517,0.00014,21.282]
[1778452707027,34.87,81929.2,0.0,-0.745,0.00014,21.2896]
[1778452707696,34.87,81929.2,0.0,-0.745,0.00014,21.2896]
[1778452709534,34.87,81917.59,0.0,-0.74661,0.00014,21.21597]
[1778452710541,34.87,81921.71,0.0,-0.74604,0.00014,21.24208]
[1778452711548,34.87,81907.58,0.0,-0.74803,0.00014,21.14766]
[1778452712678,34.87,81907.58,0.0,-0.74803,0.00014,21.14766]
[1778452712818,34.87,81907.58,0.0,-0.74803,0.00014,21.14766]
[1778452712708,34.87,81905.38,0.0,-0.74834,0.00014,21.13365]
[1778452712909,34.87,81905.38,0.0,-0.74834,0.00014,21.13365]
[1778452713067,34.87,81905.38,0.0,-0.74834,0.00014,21.13365]
[1778452713824,34.87,81905.38,0.0,-0.74834,0.00014,21.13365]
[1778452714575,34.87,81901.3,0.0,-0.7489,0.00014,21.10769]
[1778452716690,34.87,81903.52,0.0,-0.74859,0.00014,21.12187]
[1778452718209,34.87,81903.66,0.0,-0.74857,0.00014,21.12273]
[1778452718614,34.87,81905.23,0.0,-0.74836,0.00014,21.13274]
[1778452719310,34.87,81905.23,0.0,-0.74836,0.00014,21.13274]
[1778452719564,34.87,81905.23,0.0,-0.74836,0.00014,21.13274]
[1778452719692,34.87,81905.23,0.0,-0.74836,0.00014,21.13274]
[1778452719810,34.87,81905.23,0.0,-0.74836,0.00014,21.13274]
[1778452719910,34.87,81915.45,0.0,-0.74695,0.00014,21.1977]
[1778452720687,34.87,81915.45,0.0,-0.74695,0.00014,21.1977]
[1778452720811,34.87,81915.45,0.0,-0.74695,0.00014,21.1977]
[1778452720899,34.87,81908.97,0.0,-0.74784,0.00014,21.1564]
[1778452721563,34.87,81908.97,0.0,-0.74784,0.00014,21.1564]
[1778452721819,34.87,81908.97,0.0,-0.74784,0.00014,21.1564]
[1778452721914,34.87,81902.56,0.0,-0.74873,0.00014,21.1155]
[1778452722249,34.87,81902.56,0.0,-0.74873,0.00014,21.1155]
[1778452722315,34.87,81902.56,0.0,-0.74873,0.00014,21.1155]
[1778452722560,34.87,81902.56,0.0,-0.74873,0.00014,21.1155]
[1778452722642,34.87,81902.56,0.0,-0.74873,0.00014,21.1155]
[1778452722891,34.87,81902.56,0.0,-0.74873,0.00014,21.1155]
[1778452722913,34.87,81912.3,0.0,-0.74739,0.00014,21.1775]
[1778452723074,34.87,81912.3,0.0,-0.74739,0.00014,21.1775]
[1778452723645,34.87,81918.73,0.0,-0.7465,0.00014,21.21837]
[1778452724309,34.87,81918.73,0.0,-0.7465,0.00014,21.21837]
[1778452724564,34.87,81918.73,0.0,-0.7465,0.00014,21.21837]
[1778452726325,34.87,81916.22,0.0,-0.74685,0.00014,21.20219]
[1778452726542,34.87,81916.22,0.0,-0.74685,0.00014,21.20219]
[1778452726559,34.87,81916.22,0.0,-0.74685,0.00014,21.20219]
[1778452726670,34.87,81914.87,0.0,-0.74704,0.00014,21.1935]
[1778452727677,34.87,81909.98,0.0,-0.74772,0.00014,21.16228]
[1778452728687,34.87,81901.26,0.0,-0.74892,0.00014,21.10659]
[1778452729694,34.87,81893.26,0.0,-0.75002,0.00014,21.05541]
[1778452730152,34.87,81893.26,0.0,-0.75002,0.00014,21.05541]
[1778452730311,34.87,81893.26,0.0,-0.75002,0.00014,21.05541]
[1778452730377,34.87,81893.26,0.0,-0.75002,0.00014,21.05541]
[1778452730566,34.87,81893.26,0.0,-0.75002,0.00014,21.05541]
[1778452731708,34.87,81896.77,0.0,-0.74954,0.00014,21.07779]
[1778452732715,34.87,81902.34,0.0,-0.74877,0.00014,21.11343]
[1778452733722,34.87,81915.45,0.0,-0.74696,0.00014,21.19699]
[1778452735736,34.87,81904.16,0.0,-0.74852,0.00014,21.12496]
[1778452736287,34.87,81904.16,0.0,-0.74852,0.00014,21.12496]
[1778452736311,34.87,81904.16,0.0,-0.74852,0.00014,21.12496]
[1778452736877,34.87,81904.16,0.0,-0.74852,0.00014,21.12496]
[1778452736883,34.87,81901.45,0.0,-0.7489,0.00014,21.10754]
[1778452737067,34.87,81901.45,0.0,-0.7489,0.00014,21.10754]
[1778452737155,34.87,81901.45,0.0,-0.7489,0.00014,21.10754]
[1778452737312,34.87,81901.45,0.0,-0.7489,0.00014,21.10754]
[1778452737750,34.87,81896.1,0.0,-0.74964,0.00014,21.07332]
[1778452740771,34.87,81893.05,0.0,-0.75006,0.00014,21.05378]
[1778452740996,34.87,81893.05,0.0,-0.75006,0.00014,21.05378]
[1778452741061,34.87,81893.05,0.0,-0.75006,0.00014,21.05378]
[1778452741783,34.87,81905.39,0.0,-0.74836,0.00014,21.13262]
[1778452742786,34.87,81912.06,0.0,-0.74744,0.00014,21.17518]
[1778452743545,34.87,81912.06,0.0,-0.74744,0.00014,21.17518]
[1778452743793,34.87,81909.79,0.0,-0.74775,0.00014,21.16069]
[1778452744356,34.87,81909.79,0.0,-0.74775,0.00014,21.16069]
[1778452745807,34.87,81926.27,0.0,-0.74547,0.00014,21.26525]
[1778452746814,34.87,81931.16,0.0,-0.74479,0.00014,21.29623]
[1778452747821,34.87,81931.7,0.0,-0.74472,0.00014,21.29958]
[1778452748390,34.87,81931.7,0.0,-0.74472,0.00014,21.29958]
[1778452748974,34.87,81929.92,0.0,-0.74497,0.00014,21.28823]
[1778452749836,34.87,81920.87,0.0,-0.74623,0.00014,21.23079]
[1778452750842,34.87,81915.04,0.0,-0.74704,0.00014,21.19358]
[1778452751601,34.87,81915.04,0.0,-0.74704,0.00014,21.19358]
[1778452751849,34.87,81913.54,0.0,-0.74725,0.00014,21.18399]
[1778452752972,34.87,81913.57,0.0,-0.74724,0.00014,21.18417]
[1778452753866,34.87,81905.49,0.0,-0.74836,0.00014,21.13269]
[1778452757894,34.87,81914.83,0.0,-0.74706,0.00014,21.19236]
[1778452759873,34.87,81915.6,0.0,-0.74696,0.00014,21.1973]
[1778452759908,34.87,81916.4,0.0,-0.74685,0.00014,21.20237]
[1778452760058,34.87,81916.4,0.0,-0.74685,0.00014,21.20237]
[1778452762929,34.87,81924.75,0.0,-0.74569,0.00014,21.25535]
[1778452764620,34.87,81926.58,0.0,-0.74544,0.00014,21.26685]
[1778452767248,34.87,81926.16,0.0,-0.7455,0.00014,21.26417]
[1778452768626,34.87,81926.16,0.0,-0.7455,0.00014,21.26417]
[1778452768819,34.87,81926.16,0.0,-0.7455,0.00014,21.26417]
[1778452769488,34.87,81924.76,0.0,-0.74569,0.00014,21.25532]
[1778452769559,34.87,81924.76,0.0,-0.74569,0.00014,21.25532]
[1778452769584,34.87,81924.21,0.0,-0.74577,0.00014,21.25186]
[1778452775013,34.87,81918.96,0.0,-0.74653,0.00014,21.21386]
[1778452776020,34.87,81912.31,0.0,-0.74745,0.00014,21.17155]
[1778452777027,34.87,81903.92,0.0,-0.74861,0.00014,21.11808]
[1778452778181,34.87,81903.92,0.0,-0.74861,0.00014,21.11808]
[1778452779725,34.87,81900.71,0.0,-0.74905,0.00014,21.09754]
[1778452782107,34.87,81901.31,0.0,-0.74897,0.00014,21.10134]
[1778452782309,34.87,81901.31,0.0,-0.74897,0.00014,21.10134]
[1778452782411,34.87,81902.39,0.0,-0.74882,0.00014,21.10822]
[1778452787201,34.87,81903.61,0.0,-0.74866,0.00014,21.11591]
[1778452787312,34.87,81903.61,0.0,-0.74866,0.00014,21.11591]
[1778452788104,34.87,81913.52,0.0,-0.74729,0.00014,21.17914]
[1778452791702,34.87,81915.32,0.0,-0.74704,0.00014,21.19063]
[1778452791812,34.87,81915.32,0.0,-0.74704,0.00014,21.19063]
[1778452791913,34.87,81915.51,0.0,-0.74701,0.00014,21.19185]
[1778452792790,34.87,81915.51,0.0,-0.74701,0.00014,21.19185]
[1778452792812,34.87,81915.51,0.0,-0.74701,0.00014,21.19185]
[1778452798553,34.87,81917.81,0.0,-0.74669,0.00014,21.20649]
[1778452798561,34.87,81917.81,0.0,-0.74669,0.00014,21.20649]
[1778452800199,34.87,81929.94,0.0,-0.74501,0.00014,21.28333]
[1778452801210,34.87,81941.19,0.0,-0.74345,0.00014,21.35428]
[1778452802988,34.87,81941.19,0.0,-0.74345,0.00014,21.35428]
[1778452802213,34.87,81948.22,0.0,-0.74246,0.00014,21.39859]
[1778452803065,34.87,81948.22,0.0,-0.74246,0.00014,21.39859]
[1778452808902,34.87,81953.1,0.0,-0.74178,0.00014,21.42919]
[1778452809061,34.87,81953.2,0.0,-0.74177,0.00014,21.42979]
[1778452809916,34.87,81953.2,0.0,-0.74177,0.00014,21.42979]
[1778452810062,34.87,81953.7,0.0,-0.7417,0.00014,21.43289]
[1778452810269,34.86,81962.32,0.0,-0.74049,0.00014,21.48686]
[1778452812283,34.86,81964.52,0.0,-0.74019,0.00014,21.50041]
[1778452814843,34.86,81967.19,0.0,-0.73982,0.00014,21.51698]
[1778452814909,34.86,81962.32,0.0,-0.74051,0.00014,21.48641]
[1778452815063,34.86,81962.32,0.0,-0.74051,0.00014,21.48641]
[1778452819085,34.86,81960.72,0.0,-0.74074,0.00014,21.47601]
[1778452819310,34.86,81960.72,0.0,-0.74074,0.00014,21.47601]
[1778452819525,34.86,81960.72,0.0,-0.74074,0.00014,21.47601]
[1778452819559,34.86,81960.72,0.0,-0.74074,0.00014,21.47601]
[1778452819575,34.86,81958.56,0.0,-0.74104,0.00014,21.46239]
[1778452821346,34.86,81969.74,0.0,-0.73948,0.00014,21.53213]
[1778452822289,34.86,81969.74,0.0,-0.73948,0.00014,21.53213]
[1778452822310,34.86,81969.74,0.0,-0.73948,0.00014,21.53213]
[1778452822353,34.86,81972.74,0.0,-0.73906,0.00014,21.55078]
[1778452826215,34.86,81975.21,0.0,-0.73872,0.00014,21.56594]
[1778452826314,34.86,81975.21,0.0,-0.73872,0.00014,21.56594]
[1778452826381,34.86,81974.15,0.0,-0.73887,0.00014,21.55925]
[1778452827725,34.86,81974.15,0.0,-0.73887,0.00014,21.55925]
[1778452827812,34.86,81974.15,0.0,-0.73887,0.00014,21.55925]
[1778452829402,34.86,81964.61,0.0,-0.74021,0.00014,21.49945]
[1778452831651,34.86,81961.16,0.0,-0.7407,0.00014,21.47785]
[1778452831738,34.86,81969.02,0.0,-0.73963,0.00014,21.52251]
[1778452832433,34.86,81975.23,0.0,-0.73876,0.00014,21.56118]
[1778452835590,34.86,81977.43,0.0,-0.73845,0.00014,21.57468]
[1778452835625,34.86,81971.96,0.0,-0.73922,0.00014,21.5405]
[1778452841494,34.86,81974.36,0.0,-0.73889,0.00014,21.55505]
[1778452843588,34.86,81972.02,0.0,-0.73923,0.00014,21.54038]
[1778452843810,34.86,81972.02,0.0,-0.73923,0.00014,21.54038]
[1778452843908,34.85,81958.75,0.0,-0.74109,0.00014,21.45733]
[1778452844515,34.85,81957.66,0.0,-0.74124,0.00014,21.45042]
[1778452845522,34.85,81946.81,0.0,-0.74276,0.00014,21.38219]
[1778452846529,34.85,81943.3,0.0,-0.74325,0.00014,21.36008]
[1778452848727,34.85,81943.44,0.0,-0.74323,0.00014,21.36098]
[1778452848811,34.85,81943.44,0.0,-0.74323,0.00014,21.36098]
[1778452849941,34.85,81945.67,0.0,-0.74292,0.00014,21.37505]
[1778452850042,34.85,81946.35,0.0,-0.74283,0.00014,21.37934]
[1778452850066,34.85,81946.35,0.0,-0.74283,0.00014,21.37934]
[1778452852571,34.85,81941.1,0.0,-0.74356,0.00014,21.34626]
[1778452853578,34.85,81934.03,0.0,-0.74454,0.00014,21.30159]
[1778452855035,34.85,81934.03,0.0,-0.74454,0.00014,21.30159]
[1778452855060,34.85,81934.51,0.0,-0.74448,0.00014,21.30463]
[1778452860627,34.85,81925.7,0.0,-0.74571,0.00014,21.24835]
[1778452861415,34.85,81925.7,0.0,-0.74571,0.00014,21.24835]
[1778452861557,34.85,81925.7,0.0,-0.74571,0.00014,21.24835]
[1778452861634,34.85,81937.39,0.0,-0.74409,0.00014,21.32226]
[1778452862972,34.85,81937.39,0.0,-0.74409,0.00014,21.32226]
[1778452863043,34.85,81936.76,0.0,-0.74418,0.00014,21.31828]
[1778452863651,34.85,81925.83,0.0,-0.7457,0.00014,21.24907]
[1778452864658,34.85,81923.12,0.0,-0.74607,0.00014,21.23192]
[1778452865665,34.85,81911.43,0.0,-0.74769,0.00014,21.15753]
[1778452866201,34.85,81911.43,0.0,-0.74769,0.00014,21.15753]
[1778452866672,34.85,81911.6,0.0,-0.74767,0.00014,21.15865]
[1778452870370,34.85,81908.87,0.0,-0.74804,0.00014,21.14137]
[1778452870562,34.85,81908.87,0.0,-0.74804,0.00014,21.14137]
[1778452870700,34.85,81908.4,0.0,-0.74811,0.00014,21.13841]
[1778452873485,34.85,81906.69,0.0,-0.74834,0.00014,21.1276]
[1778452873542,34.85,81906.69,0.0,-0.74834,0.00014,21.1276]
[1778452873721,34.85,81894.7,0.0,-0.74999,0.00014,21.051]
[1778452874728,34.85,81893.12,0.0,-0.75021,0.00014,21.04091]
[1778452875735,34.85,81892.21,0.0,-0.75033,0.00014,21.03512]
[1778452879764,34.85,81885.07,0.0,-0.75132,0.00014,20.98906]
[1778452880770,34.85,81886.65,0.0,-0.7511,0.00014,20.99921]
[1778452882784,34.85,81885.72,0.0,-0.75123,0.00014,20.9932]
[1778452883791,34.85,81880.36,0.0,-0.75197,0.00014,20.95872]
[1778452884798,34.85,81872.35,0.0,-0.75307,0.00014,20.90701]
[1778452885816,34.85,81872.35,0.0,-0.75307,0.00014,20.90701]
[1778452885817,34.85,81871.71,0.0,-0.75315,0.00014,20.90281]
[1778452888422,34.85,81869.92,0.0,-0.7534,0.00014,20.89112]
[1778452888561,34.85,81869.92,0.0,-0.7534,0.00014,20.89112]
[1778452888826,34.85,81869.78,0.0,-0.75342,0.00014,20.89016]
[1778452891847,34.85,81863.93,0.0,-0.75426,0.00014,20.84763]
[1778452893664,34.85,81862.78,0.0,-0.75442,0.00014,20.84009]
[1778452893814,34.85,81862.78,0.0,-0.75442,0.00014,20.84009]
[1778452893861,34.85,81875.48,0.0,-0.75268,0.00014,20.92205]
[1778452894868,34.85,81879.67,0.0,-0.75211,0.00014,20.94888]
[1778452895875,34.85,81883.07,0.0,-0.75165,0.00014,20.97056]
[1778452896882,34.85,81880.06,0.0,-0.75207,0.00014,20.95109]
[1778452897889,34.85,81876.4,0.0,-0.75257,0.00014,20.92742]
[1778452898896,34.85,81883.58,0.0,-0.75159,0.00014,20.9736]
[1778452899903,34.85,81888.13,0.0,-0.75096,0.00014,21.00287]
[1778452900911,34.85,81886.75,0.0,-0.75115,0.00014,20.99401]
[1778452902925,34.85,81882.82,0.0,-0.75169,0.00014,20.96871]
[1778452905780,34.85,81883.47,0.0,-0.75161,0.00014,20.97268]
[1778452905947,34.85,81884.16,0.0,-0.75151,0.00014,20.97702]
[1778452906376,34.85,81884.16,0.0,-0.75151,0.00014,20.97702]
[1778452906953,34.85,81884.73,0.0,-0.75144,0.00014,20.98059]
[1778452907967,34.85,81895.43,0.0,-0.74997,0.00014,21.04917]
[1778452908311,34.85,81895.43,0.0,-0.74997,0.00014,21.04917]
[1778452908973,34.85,81900.33,0.0,-0.74929,0.00014,21.08055]
[1778452909980,34.85,81908.94,0.0,-0.74811,0.00014,21.13549]
[1778452911994,34.85,81904.23,0.0,-0.74876,0.00014,21.10518]
[1778452914007,34.84,81901.93,0.0,-0.74908,0.00014,21.09033]
[1778452914068,34.84,81901.93,0.0,-0.74908,0.00014,21.09033]
[1778452916027,34.84,81911.67,0.0,-0.74775,0.00014,21.1522]
[1778452917957,34.84,81914.49,0.0,-0.74735,0.00014,21.17026]
[1778452918065,34.84,81914.49,0.0,-0.74735,0.00014,21.17026]
[1778452920099,34.84,81914.23,0.0,-0.74739,0.00014,21.16865]
[1778452920312,34.84,81913.62,0.0,-0.74747,0.00014,21.16477]
[1778452922067,34.84,81908.92,0.0,-0.74812,0.00014,21.13483]
[1778452922793,34.84,81908.92,0.0,-0.74812,0.00014,21.13483]
[1778452922818,34.84,81908.92,0.0,-0.74812,0.00014,21.13483]
[1778452923924,34.84,81906.92,0.0,-0.7484,0.00014,21.12207]
[1778452924064,34.84,81906.92,0.0,-0.7484,0.00014,21.12207]
[1778452925090,34.84,81913.38,0.0,-0.7475,0.00014,21.16335]
[1778452926050,34.84,81913.38,0.0,-0.7475,0.00014,21.16335]
[1778452926068,34.84,81913.38,0.0,-0.7475,0.00014,21.16335]
[1778452926895,34.84,81917.73,0.0,-0.7469,0.00014,21.19109]
[1778452927063,34.84,81917.73,0.0,-0.7469,0.00014,21.19109]
[1778452927104,34.84,81918.01,0.0,-0.74686,0.00014,21.19275]
[1778452929122,34.84,81928.66,0.0,-0.74539,0.00014,21.26024]
[1778452930133,34.84,81927.04,0.0,-0.74562,0.00014,21.24987]
[1778452931145,34.84,81918.36,0.0,-0.74682,0.00014,21.19474]
[1778452932143,34.84,81910.76,0.0,-0.74787,0.00014,21.14625]
[1778452934068,34.84,81910.76,0.0,-0.74787,0.00014,21.14625]
[1778452934317,34.84,81910.4,0.0,-0.74792,0.00014,21.14399]
[1778452935800,34.84,81910.49,0.0,-0.74791,0.00014,21.1446]
[1778452935807,34.84,81910.49,0.0,-0.74791,0.00014,21.1446]
[1778452936307,34.84,81911.96,0.0,-0.74771,0.00014,21.154]
[1778452936560,34.84,81911.96,0.0,-0.74771,0.00014,21.154]
[1778452936661,34.84,81912.46,0.0,-0.74764,0.00014,21.1572]
[1778452938186,34.84,81887.51,0.0,-0.75108,0.00014,20.99745]
[1778452939193,34.84,81881.58,0.0,-0.75189,0.00014,20.95925]
[1778452943221,34.84,81876.22,0.0,-0.75263,0.00014,20.92465]
[1778452944228,34.84,81871.79,0.0,-0.75324,0.00014,20.89608]
[1778452947249,34.84,81879.56,0.0,-0.75217,0.00014,20.94622]
[1778452949646,34.84,81880.35,0.0,-0.75206,0.00014,20.95134]
[1778452949819,34.84,81880.35,0.0,-0.75206,0.00014,20.95134]
[1778452951279,34.84,81871.32,0.0,-0.75333,0.00014,20.88865]
[1778452952286,34.84,81877.36,0.0,-0.7525,0.00014,20.9277]
[1778452953539,34.84,81877.36,0.0,-0.7525,0.00014,20.9277]
[1778452955058,34.84,81876.54,0.0,-0.75262,0.00014,20.92233]
[1778452955378,34.84,81875.46,0.0,-0.75277,0.00014,20.9153]
[1778452955708,34.84,81875.46,0.0,-0.75277,0.00014,20.9153]
[1778452955811,34.84,81875.46,0.0,-0.75277,0.00014,20.9153]
[1778452956550,34.84,81875.13,0.0,-0.75281,0.00014,20.91311]
[1778452956563,34.84,81875.13,0.0,-0.75281,0.00014,20.91311]
[1778452956651,34.84,81868.87,0.0,-0.75367,0.00014,20.87254]
[1778452958239,34.84,81867.3,0.0,-0.75389,0.00014,20.86227]
[1778452958311,34.84,81867.3,0.0,-0.75389,0.00014,20.86227]
[1778452958330,34.84,81866.57,0.0,-0.75399,0.00014,20.85745]
[1778452963365,34.84,81878.61,0.0,-0.75236,0.00014,20.93467]
[1778452965716,34.84,81879.09,0.0,-0.75229,0.00014,20.93767]
[1778452965816,34.84,81879.09,0.0,-0.75229,0.00014,20.93767]
[1778452970437,34.84,81878.48,0.0,-0.75238,0.00014,20.93338]
[1778452970567,34.84,81878.48,0.0,-0.75238,0.00014,20.93338]
[1778452973678,34.84,81876.38,0.0,-0.75268,0.00014,20.91934]
[1778452973819,34.84,81876.38,0.0,-0.75268,0.00014,20.91934]
[1778452973918,34.84,81876.38,0.0,-0.75269,0.00014,20.91918]
[1778452975449,34.83,81881.18,0.0,-0.75203,0.00014,20.94979]
[1778452976456,34.83,81857.97,0.0,-0.75521,0.00014,20.79958]
[1778452977463,34.83,81853.69,0.0,-0.7558,0.00014,20.77176]
[1778452980387,34.83,81851.84,0.0,-0.75605,0.00014,20.75972]
[1778452980567,34.83,81851.84,0.0,-0.75605,0.00014,20.75972]
[1778452982689,34.83,81851.34,0.0,-0.75612,0.00014,20.75643]
[1778452982813,34.83,81851.34,0.0,-0.75612,0.00014,20.75643]
[1778452988540,34.83,81849.83,0.0,-0.75633,0.00014,20.74621]
[1778452990967,34.83,81849.4,0.0,-0.75639,0.00014,20.7433]
[1778452991079,34.83,81849.4,0.0,-0.75639,0.00014,20.7433]
[1778452992568,34.83,81863.18,0.0,-0.75452,0.00014,20.83255]
[1778452994466,34.83,81863.43,0.0,-0.75449,0.00014,20.83405]
[1778452994566,34.83,81863.43,0.0,-0.75449,0.00014,20.83405]
[1778452994981,34.83,81863.43,0.0,-0.75449,0.00014,20.83405]
[1778452995062,34.83,81863.43,0.0,-0.75449,0.00014,20.83405]
[1778452996341,34.83,81859.41,0.0,-0.75504,0.00014,20.80777]
[1778452996559,34.83,81859.41,0.0,-0.75504,0.00014,20.80777]
[1778452996596,34.83,81854.83,0.0,-0.75567,0.00014,20.77796]
[1778452999365,34.83,81853.16,0.0,-0.7559,0.00014,20.767]
[1778452999561,34.83,81853.16,0.0,-0.7559,0.00014,20.767]
[1778452999617,34.83,81853.27,0.0,-0.75588,0.00014,20.76768]
[1778453002814,34.83,81853.28,0.0,-0.75588,0.00014,20.76766]
[1778453003065,34.83,81853.28,0.0,-0.75588,0.00014,20.76766]
[1778453007678,34.83,81863.62,0.0,-0.75448,0.00014,20.83453]
[1778453009855,34.83,81862.96,0.0,-0.75457,0.00014,20.83015]
[1778453010062,34.83,81862.96,0.0,-0.75457,0.00014,20.83015]
[1778453011775,34.83,81858.0,0.0,-0.75525,0.00014,20.79781]
[1778453011815,34.83,81858.0,0.0,-0.75525,0.00014,20.79781]
[1778453011876,34.83,81857.03,0.0,-0.75542,0.00014,20.78692]
[1778453012743,34.83,81857.03,0.0,-0.75542,0.00014,20.78692]
[1778453012811,34.83,81857.03,0.0,-0.75542,0.00014,20.78692]
[1778453015745,34.83,81852.78,0.0,-0.756,0.00014,20.75915]
[1778453015815,34.83,81852.78,0.0,-0.756,0.00014,20.75915]
[1778453017499,34.83,81851.15,0.0,-0.75622,0.00014,20.74841]
[1778453017561,34.83,81851.15,0.0,-0.75622,0.00014,20.74841]
[1778453017748,34.83,81850.94,0.0,-0.75626,0.00014,20.74694]
[1778453021064,34.83,81850.63,0.0,-0.7563,0.00014,20.74469]
[1778453021316,34.82,81851.73,0.0,-0.75616,0.00014,20.75171]
[1778453024798,34.82,81859.65,0.0,-0.7551,0.00014,20.80228]
[1778453025959,34.82,81859.65,0.0,-0.7551,0.00014,20.80228]
[1778453026064,34.82,81859.65,0.0,-0.7551,0.00014,20.80228]
[1778453027179,34.82,81857.03,0.0,-0.75546,0.00014,20.78508]
[1778453027310,34.82,81857.31,0.0,-0.75542,0.00014,20.78673]
[1778453027819,34.82,81857.58,0.0,-0.75539,0.00014,20.78831]
[1778453032854,34.82,81863.82,0.0,-0.75456,0.00014,20.82796]
[1778453033861,34.82,81873.11,0.0,-0.75329,0.00014,20.888]
[1778453035380,34.82,81872.09,0.0,-0.75343,0.00014,20.88126]
[1778453035566,34.82,81872.09,0.0,-0.75343,0.00014,20.88126]
[1778453036882,34.82,81865.56,0.0,-0.75433,0.00014,20.83874]
[1778453037265,34.82,81865.56,0.0,-0.75433,0.00014,20.83874]
[1778453037313,34.82,81865.56,0.0,-0.75433,0.00014,20.83874]
[1778453039417,34.82,81866.26,0.0,-0.75424,0.00014,20.84309]
[1778453039562,34.82,81866.26,0.0,-0.75424,0.00014,20.84309]
[1778453039903,34.81,81866.34,0.0,-0.75423,0.00014,20.84351]
[1778453041917,34.81,81874.48,0.0,-0.75312,0.00014,20.89595]
[1778453042897,34.81,81874.48,0.0,-0.75312,0.00014,20.89595]
[1778453043064,34.81,81874.48,0.0,-0.75312,0.00014,20.89595]
[1778453048966,34.81,81870.69,0.0,-0.75366,0.00014,20.8706]
[1778453054001,34.81,81870.63,0.0,-0.75368,0.00014,20.86963]
[1778453056863,34.81,81870.71,0.0,-0.75367,0.00014,20.86991]
[1778453057064,34.81,81870.71,0.0,-0.75367,0.00014,20.86991]
[1778453058783,34.81,81869.88,0.0,-0.75379,0.00014,20.86432]
[1778453058813,34.81,81869.88,0.0,-0.75379,0.00014,20.86432]
[1778453059036,34.81,81869.45,0.0,-0.75385,0.00014,20.86144]
[1778453063168,34.81,81869.71,0.0,-0.75382,0.00014,20.86282]
[1778453063309,34.81,81869.71,0.0,-0.75383,0.00014,20.86261]
[1778453069106,34.8,81869.87,0.0,-0.75382,0.00014,20.86313]
[1778453073536,34.8,81870.16,0.0,-0.75382,0.00014,20.86007]
[1778453073563,34.8,81870.16,0.0,-0.75382,0.00014,20.86007]
[1778453073633,34.8,81870.16,0.0,-0.75382,0.00014,20.86007]
[1778453073813,34.8,81870.16,0.0,-0.75382,0.00014,20.86007]
[1778453075287,34.8,81866.28,0.0,-0.75435,0.00014,20.83476]
[1778453075313,34.8,81866.28,0.0,-0.75435,0.00014,20.83476]
[1778453076162,34.8,81866.3,0.0,-0.75435,0.00014,20.8348]
[1778453077720,34.8,81867.35,0.0,-0.75421,0.00014,20.84152]
[1778453077817,34.8,81867.35,0.0,-0.75421,0.00014,20.84152]
[1778453080191,34.8,81872.48,0.0,-0.75352,0.00014,20.87449]
[1778453081001,34.8,81872.48,0.0,-0.75352,0.00014,20.87449]
[1778453081063,34.8,81872.48,0.0,-0.75352,0.00014,20.87449]
[1778453082273,34.8,81872.84,0.0,-0.75347,0.00014,20.87674]
[1778453082312,34.8,81873.51,0.0,-0.75338,0.00014,20.88096]
[1778453083211,34.8,81875.34,0.0,-0.75313,0.00014,20.89267]
[1778453085225,34.8,81865.52,0.0,-0.75448,0.00014,20.82885]
[1778453086276,34.8,81865.52,0.0,-0.75448,0.00014,20.82885]
[1778453086313,34.8,81864.66,0.0,-0.7546,0.00014,20.82315]
[1778453093281,34.8,81865.01,0.0,-0.75456,0.00014,20.82508]
[1778453095295,34.8,81874.37,0.0,-0.75328,0.00014,20.88558]
[1778453095973,34.8,81874.37,0.0,-0.75328,0.00014,20.88558]
[1778453096064,34.8,81874.37,0.0,-0.75328,0.00014,20.88558]
[1778453097967,34.8,81875.12,0.0,-0.75318,0.00014,20.89033]
[1778453098059,34.8,81875.12,0.0,-0.75318,0.00014,20.89033]
[1778453098064,34.8,81875.55,0.0,-0.75312,0.00014,20.89301]
[1778453101337,34.79,81889.58,0.0,-0.7512,0.00014,20.98316]
[1778453102352,34.79,81902.72,0.0,-0.74941,0.00014,21.0667]
[1778453103357,34.79,81911.61,0.0,-0.74818,0.00014,21.12359]
[1778453104364,34.79,81912.09,0.0,-0.74812,0.00014,21.12639]
[1778453105823,34.79,81902.59,0.0,-0.74944,0.00014,21.06527]
[1778453109151,34.79,81901.26,0.0,-0.74963,0.00014,21.05667]
[1778453109313,34.79,81901.26,0.0,-0.74963,0.00014,21.05667]
[1778453109399,34.79,81912.37,0.0,-0.7481,0.00014,21.12762]
[1778453111413,34.79,81914.27,0.0,-0.74784,0.00014,21.13944]
[1778453116448,34.78,81913.28,0.0,-0.748,0.00014,21.13229]
[1778453121383,34.78,81912.0,0.0,-0.74819,0.00014,21.12356]
[1778453121563,34.78,81912.0,0.0,-0.74819,0.00014,21.12356]
[1778453122490,34.78,81918.16,0.0,-0.74734,0.00014,21.16262]
[1778453124686,34.78,81920.38,0.0,-0.74703,0.00014,21.1766]
[1778453124811,34.78,81920.38,0.0,-0.74703,0.00014,21.1766]
[1778453124910,34.78,81921.18,0.0,-0.74693,0.00014,21.1813]
[1778453126798,34.78,81920.49,0.0,-0.74703,0.00014,21.1769]
[1778453126813,34.78,81920.49,0.0,-0.74703,0.00014,21.1769]
[1778453126899,34.78,81907.52,0.0,-0.74883,0.00014,21.09374]
[1778453133228,34.78,81909.91,0.0,-0.74855,0.00014,21.104]
[1778453133311,34.78,81909.91,0.0,-0.74855,0.00014,21.104]
[1778453133455,34.78,81909.19,0.0,-0.74865,0.00014,21.09913]
[1778453133559,34.78,81909.19,0.0,-0.74865,0.00014,21.09913]
[1778453133567,34.78,81909.56,0.0,-0.7486,0.00014,21.1015]
[1778453136588,34.77,81916.41,0.0,-0.74766,0.00014,21.1449]
[1778453137595,34.77,81921.96,0.0,-0.74689,0.00014,21.18018]
[1778453138892,34.77,81921.96,0.0,-0.74689,0.00014,21.18018]
[1778453139060,34.77,81921.96,0.0,-0.74689,0.00014,21.18018]
[1778453139097,34.77,81927.25,0.0,-0.74616,0.00014,21.21357]
[1778453143308,34.77,81923.88,0.0,-0.74664,0.00014,21.19182]
[1778453143560,34.77,81925.12,0.0,-0.74647,0.00014,21.19959]
[1778453143637,34.77,81925.41,0.0,-0.74643,0.00014,21.2013]
[1778453146658,34.77,81939.72,0.0,-0.74445,0.00014,21.29174]
[1778453147665,34.77,81927.9,0.0,-0.7461,0.00014,21.21665]
[1778453148672,34.77,81918.4,0.0,-0.74742,0.00014,21.15599]
[1778453150365,34.77,81918.4,0.0,-0.74742,0.00014,21.15599]
[1778453149679,34.77,81918.95,0.0,-0.74735,0.00014,21.15944]
[1778453151306,34.77,81918.95,0.0,-0.74735,0.00014,21.15944]
[1778453153927,34.77,81915.96,0.0,-0.74776,0.00014,21.14017]
[1778453154059,34.77,81915.96,0.0,-0.74776,0.00014,21.14017]
[1778453154141,34.77,81915.89,0.0,-0.74778,0.00014,21.13933]
[1778453159196,34.76,81914.96,0.0,-0.74792,0.00014,21.13283]
[1778453159311,34.76,81914.96,0.0,-0.74792,0.00014,21.13283]
[1778453164912,34.76,81916.56,0.0,-0.74773,0.00014,21.1418]
[1778453165060,34.76,81916.56,0.0,-0.74773,0.00014,21.1418]
[1778453166673,34.76,81915.24,0.0,-0.74792,0.00014,21.13301]
[1778453166815,34.76,81915.24,0.0,-0.74792,0.00014,21.13301]
[1778453166906,34.76,81915.24,0.0,-0.74793,0.00014,21.13283]
[1778453167805,34.76,81910.66,0.0,-0.74856,0.00014,21.10336]
[1778453168812,34.76,81896.63,0.0,-0.75051,0.00014,21.01319]
[1778453169853,34.76,81896.63,0.0,-0.75051,0.00014,21.01319]
[1778453170068,34.76,81896.63,0.0,-0.75051,0.00014,21.01319]
[1778453170118,34.76,81895.44,0.0,-0.75067,0.00014,21.0055]
[1778453172842,34.76,81889.67,0.0,-0.75147,0.00014,20.96814]
[1778453175501,34.76,81890.52,0.0,-0.75135,0.00014,20.97362]
[1778453175565,34.76,81890.52,0.0,-0.75135,0.00014,20.97362]
[1778453175863,34.76,81890.33,0.0,-0.75138,0.00014,20.97239]
[1778453176596,34.76,81890.33,0.0,-0.75138,0.00014,20.97239]
[1778453176810,34.76,81890.33,0.0,-0.75138,0.00014,20.97239]
[1778453178884,34.76,81883.96,0.0,-0.75226,0.00014,20.93131]
[1778453180902,34.76,81877.69,0.0,-0.75312,0.00014,20.89061]
[1778453181943,34.76,81877.69,0.0,-0.75312,0.00014,20.89061]
[1778453182064,34.76,81877.69,0.0,-0.75312,0.00014,20.89061]
[1778453182166,34.76,81886.2,0.0,-0.75195,0.00014,20.9456]
[1778453183922,34.76,81896.51,0.0,-0.75053,0.00014,21.01197]
[1778453184720,34.76,81896.51,0.0,-0.75053,0.00014,21.01197]
[1778453184810,34.76,81896.51,0.0,-0.75053,0.00014,21.01197]
[1778453184929,34.76,81901.64,0.0,-0.74983,0.00014,21.04486]
[1778453185936,34.75,81897.04,0.0,-0.75046,0.00014,21.01519]
[1778453187399,34.75,81897.04,0.0,-0.75046,0.00014,21.01519]
[1778453186943,34.75,81885.35,0.0,-0.75208,0.00014,20.93972]
[1778453187560,34.75,81885.35,0.0,-0.75208,0.00014,20.93972]
[1778453187952,34.75,81884.14,0.0,-0.75225,0.00014,20.9319]
[1778453189966,34.75,81879.4,0.0,-0.7529,0.00014,20.90111]
[1778453190580,34.75,81879.4,0.0,-0.7529,0.00014,20.90111]
[1778453190809,34.75,81879.4,0.0,-0.7529,0.00014,20.90111]
[1778453190973,34.75,81875.91,0.0,-0.75338,0.00014,20.8784]
[1778453192513,34.75,81873.14,0.0,-0.7538,0.00014,20.85583]
[1778453192563,34.75,81873.14,0.0,-0.7538,0.00014,20.85583]
[1778453192987,34.75,81870.8,0.0,-0.75412,0.00014,20.84058]
[1778453195003,34.75,81875.92,0.0,-0.75342,0.00014,20.87363]
[1778453196349,34.75,81875.92,0.0,-0.75342,0.00014,20.87363]
[1778453196560,34.75,81876.14,0.0,-0.75339,0.00014,20.87496]
[1778453197016,34.75,81876.29,0.0,-0.75337,0.00014,20.87584]
[1778453198023,34.75,81872.34,0.0,-0.75392,0.00014,20.85015]
[1778453199294,34.75,81872.99,0.0,-0.75383,0.00014,20.8543]
[1778453200037,34.75,81873.65,0.0,-0.75374,0.00014,20.85851]
[1778453204066,34.75,81873.06,0.0,-0.75383,0.00014,20.8544]
[1778453205073,34.75,81871.6,0.0,-0.75403,0.00014,20.84487]
[1778453206080,34.75,81878.01,0.0,-0.75315,0.00014,20.88635]
[1778453208095,34.75,81877.22,0.0,-0.75326,0.00014,20.88104]
[1778453209102,34.75,81880.66,0.0,-0.75279,0.00014,20.90322]
[1778453210109,34.75,81883.25,0.0,-0.75244,0.00014,20.91985]
[1778453211116,34.75,81878.49,0.0,-0.75309,0.00014,20.88901]
[1778453213131,34.75,81881.89,0.0,-0.75263,0.00014,20.91093]
[1778453214138,34.75,81883.42,0.0,-0.75242,0.00014,20.92076]
[1778453215145,34.75,81895.09,0.0,-0.75081,0.00014,20.99596]
[1778453216153,34.75,81899.22,0.0,-0.75025,0.00014,21.02239]
[1778453217310,34.75,81899.22,0.0,-0.75025,0.00014,21.02239]
[1778453217370,34.75,81896.64,0.0,-0.75061,0.00014,21.00573]
[1778453219911,34.75,81895.43,0.0,-0.75077,0.00014,20.9979]
[1778453220065,34.75,81895.43,0.0,-0.75077,0.00014,20.9979]
[1778453220087,34.75,81895.43,0.0,-0.75077,0.00014,20.9979]
[1778453220311,34.75,81895.43,0.0,-0.75077,0.00014,20.9979]
[1778453220411,34.75,81895.12,0.0,-0.75082,0.00014,20.99583]
[1778453222198,34.75,81880.99,0.0,-0.75277,0.00014,20.90444]
[1778453223206,34.75,81877.02,0.0,-0.75332,0.00014,20.87864]
[1778453226409,34.74,81877.14,0.0,-0.7533,0.00014,20.87916]
[1778453226514,34.74,81877.11,0.0,-0.75331,0.00014,20.87878]
[1778453226561,34.74,81877.11,0.0,-0.75331,0.00014,20.87878]
[1778453227233,34.74,81878.7,0.0,-0.7531,0.00014,20.88889]
[1778453228325,34.74,81878.7,0.0,-0.7531,0.00014,20.88889]
[1778453228560,34.74,81878.25,0.0,-0.75316,0.00014,20.88578]
[1778453233275,34.74,81870.11,0.0,-0.7543,0.00014,20.83222]
[1778453235668,34.74,81868.25,0.0,-0.75455,0.00014,20.82013]
[1778453235812,34.74,81868.25,0.0,-0.75455,0.00014,20.82013]
[1778453236026,34.74,81868.25,0.0,-0.75455,0.00014,20.82013]
[1778453236061,34.74,81868.25,0.0,-0.75455,0.00014,20.82013]
[1778453236296,34.74,81868.8,0.0,-0.75448,0.00014,20.82369]
[1778453238841,34.74,81866.71,0.0,-0.75476,0.00014,20.81012]
[1778453239061,34.74,81866.71,0.0,-0.75476,0.00014,20.81012]
[1778453240326,34.74,81860.07,0.0,-0.75567,0.00014,20.76695]
[1778453241719,34.74,81857.03,0.0,-0.75609,0.00014,20.74702]
[1778453241816,34.74,81857.03,0.0,-0.75609,0.00014,20.74702]
[1778453243347,34.74,81848.82,0.0,-0.75722,0.00014,20.69309]
[1778453245361,34.74,81841.48,0.0,-0.75822,0.00014,20.6449]
[1778453246462,34.74,81841.48,0.0,-0.75822,0.00014,20.6449]
[1778453246383,34.74,81851.24,0.0,-0.75689,0.00014,20.70866]
[1778453247381,34.74,81883.34,0.0,-0.7525,0.00014,20.9172]
[1778453248389,34.74,81888.87,0.0,-0.75174,0.00014,20.95269]
[1778453250164,34.74,81888.89,0.0,-0.75175,0.00014,20.95256]
[1778453250165,34.74,81888.89,0.0,-0.75175,0.00014,20.95256]
[1778453250237,34.74,81888.89,0.0,-0.75175,0.00014,20.95256]
[1778453250241,34.74,81888.89,0.0,-0.75175,0.00014,20.95256]
[1778453250342,34.74,81888.89,0.0,-0.75175,0.00014,20.95256]
[1778453254130,34.73,81891.37,0.0,-0.75146,0.00014,20.96294]
[1778453254309,34.73,81891.37,0.0,-0.75146,0.00014,20.96294]
[1778453256446,34.73,81896.73,0.0,-0.75074,0.00014,20.99675]
[1778453261481,34.73,81897.86,0.0,-0.7506,0.00014,21.00327]
[1778453261745,34.73,81897.86,0.0,-0.7506,0.00014,21.00327]
[1778453261811,34.73,81897.86,0.0,-0.7506,0.00014,21.00327]
[1778453261856,34.73,81897.86,0.0,-0.7506,0.00014,21.00327]
[1778453262064,34.73,81897.86,0.0,-0.7506,0.00014,21.00327]
[1778453262488,34.73,81897.88,0.0,-0.7506,0.00014,21.00327]
[1778453267460,34.72,81898.82,0.0,-0.75048,0.00014,21.00891]
[1778453267562,34.72,81898.75,0.0,-0.75049,0.00014,21.00832]
[1778453272003,34.72,81897.98,0.0,-0.75061,0.00014,21.00291]
[1778453272070,34.72,81897.98,0.0,-0.75061,0.00014,21.00291]
[1778453272842,34.72,81897.67,0.0,-0.75066,0.00014,21.00045]
[1778453273067,34.72,81897.67,0.0,-0.75066,0.00014,21.00045]
[1778453273164,34.72,81896.26,0.0,-0.75086,0.00014,20.99123]
[1778453278600,34.72,81895.93,0.0,-0.75092,0.00014,20.98834]
[1778453282631,34.72,81900.28,0.0,-0.75034,0.00014,21.01569]
[1778453283638,34.71,81919.21,0.0,-0.74772,0.00014,21.13695]
[1778453284646,34.71,81916.88,0.0,-0.74804,0.00014,21.12194]
[1778453285653,34.71,81899.05,0.0,-0.75052,0.00014,21.00728]
[1778453286660,34.71,81898.1,0.0,-0.75065,0.00014,21.00109]
[1778453288056,34.71,81898.1,0.0,-0.75065,0.00014,21.00109]
[1778453288312,34.71,81898.1,0.0,-0.75065,0.00014,21.00109]
[1778453295723,34.71,81899.97,0.0,-0.75041,0.00014,21.01242]
[1778453298744,34.71,81908.11,0.0,-0.74929,0.00014,21.06441]
[1778453299828,34.71,81908.11,0.0,-0.74929,0.00014,21.06441]
[1778453299892,34.71,81908.11,0.0,-0.74929,0.00014,21.06441]
[1778453300065,34.71,81908.11,0.0,-0.74929,0.00014,21.06441]
[1778453300120,34.71,81908.51,0.0,-0.74924,0.00014,21.06664]
[1778453302036,34.71,81908.34,0.0,-0.74926,0.00014,21.06555]
[1778453302064,34.71,81908.34,0.0,-0.74926,0.00014,21.06555]
[1778453306084,34.71,81907.99,0.0,-0.74933,0.00014,21.06269]
[1778453306323,34.71,81907.99,0.0,-0.74933,0.00014,21.06269]
[1778453306365,34.71,81907.9,0.0,-0.74935,0.00014,21.0618]
[1778453307918,34.71,81907.66,0.0,-0.74938,0.00014,21.06026]
[1778453308066,34.71,81907.66,0.0,-0.74938,0.00014,21.06026]
[1778453311087,34.7,81905.11,0.0,-0.74974,0.00014,21.04347]
[1778453311314,34.7,81905.11,0.0,-0.74974,0.00014,21.04347]
[1778453312842,34.7,81891.5,0.0,-0.75166,0.00014,20.95095]
[1778453313849,34.7,81885.97,0.0,-0.75243,0.00014,20.91508]
[1778453315673,34.7,81883.97,0.0,-0.75271,0.00014,20.90195]
[1778453315717,34.7,81883.97,0.0,-0.75271,0.00014,20.90195]
[1778453315811,34.7,81883.97,0.0,-0.75271,0.00014,20.90195]
[1778453315863,34.7,81883.81,0.0,-0.75273,0.00014,20.90074]
[1778453319891,34.7,81889.51,0.0,-0.75196,0.00014,20.93701]
[1778453320898,34.7,81894.56,0.0,-0.75127,0.00014,20.96948]
[1778453323154,34.7,81894.75,0.0,-0.75124,0.00014,20.97053]
[1778453323213,34.7,81894.75,0.0,-0.75124,0.00014,20.97053]
[1778453323314,34.7,81894.75,0.0,-0.75124,0.00014,20.97053]
[1778453323373,34.7,81895.55,0.0,-0.75114,0.00014,20.97526]
[1778453324492,34.7,81895.55,0.0,-0.75114,0.00014,20.97526]
[1778453324562,34.7,81895.55,0.0,-0.75114,0.00014,20.97526]
[1778453327947,34.69,81907.1,0.0,-0.74957,0.00014,21.04868]
[1778453328954,34.69,81912.54,0.0,-0.74882,0.00014,21.08342]
[1778453330689,34.69,81916.12,0.0,-0.74833,0.00014,21.1061]
[1778453330792,34.69,81916.12,0.0,-0.74833,0.00014,21.1061]
[1778453330813,34.69,81916.12,0.0,-0.74833,0.00014,21.1061]
[1778453330968,34.69,81915.52,0.0,-0.74842,0.00014,21.10195]
[1778453331975,34.69,81921.74,0.0,-0.74756,0.00014,21.14145]
[1778453336072,34.69,81924.57,0.0,-0.74719,0.00014,21.15868]
[1778453336169,34.69,81924.57,0.0,-0.74719,0.00014,21.15868]
[1778453336316,34.69,81924.57,0.0,-0.74719,0.00014,21.15868]
[1778453336335,34.68,81925.05,0.0,-0.74713,0.00014,21.16118]
[1778453340035,34.68,81920.48,0.0,-0.74779,0.00014,21.13108]
[1778453343220,34.68,81918.26,0.0,-0.74811,0.00014,21.1163]
[1778453343313,34.68,81918.26,0.0,-0.74811,0.00014,21.1163]
[1778453343391,34.68,81917.64,0.0,-0.74821,0.00014,21.11186]
[1778453346381,34.68,81918.32,0.0,-0.74812,0.00014,21.11588]
[1778453347822,34.67,81922.74,0.0,-0.74752,0.00014,21.14363]
[1778453350616,34.67,81928.6,0.0,-0.74672,0.00014,21.18011]
[1778453350811,34.67,81928.6,0.0,-0.74672,0.00014,21.18011]
[1778453350891,34.67,81928.6,0.0,-0.74672,0.00014,21.18011]
[1778453351065,34.67,81928.6,0.0,-0.74672,0.00014,21.18011]
[1778453351113,34.67,81930.29,0.0,-0.74649,0.00014,21.19074]
[1778453356148,34.67,81929.68,0.0,-0.74659,0.00014,21.18615]
[1778453358162,34.67,81916.77,0.0,-0.7484,0.00014,21.10296]
[1778453359191,34.67,81916.77,0.0,-0.7484,0.00014,21.10296]
[1778453359310,34.67,81916.77,0.0,-0.7484,0.00014,21.10296]
[1778453359392,34.67,81916.19,0.0,-0.74848,0.00014,21.0991]
[1778453360031,34.67,81916.19,0.0,-0.74848,0.00014,21.0991]
[1778453360068,34.67,81916.19,0.0,-0.74848,0.00014,21.0991]
[1778453360593,34.67,81916.19,0.0,-0.74848,0.00014,21.0991]
[1778453360812,34.67,81917.77,0.0,-0.74827,0.00014,21.1091]
[1778453364397,34.66,81916.94,0.0,-0.74839,0.00014,21.10337]
[1778453364561,34.66,81916.94,0.0,-0.74839,0.00014,21.10337]
[1778453364542,34.66,81916.78,0.0,-0.74842,0.00014,21.10227]
[1778453364733,34.66,81916.78,0.0,-0.74842,0.00014,21.10227]
[1778453364816,34.66,81916.78,0.0,-0.74842,0.00014,21.10227]
[1778453365211,34.66,81917.47,0.0,-0.74832,0.00014,21.10662]
[1778453370250,34.66,81916.81,0.0,-0.74842,0.00014,21.10205]
[1778453371061,34.66,81916.81,0.0,-0.74842,0.00014,21.10205]
[1778453371313,34.66,81916.81,0.0,-0.74842,0.00014,21.10205]
[1778453371412,34.66,81917.95,0.0,-0.7483,0.00014,21.10479]
[1778453371883,34.66,81917.95,0.0,-0.7483,0.00014,21.10479]
[1778453372064,34.66,81917.95,0.0,-0.7483,0.00014,21.10479]
[1778453374278,34.66,81924.27,0.0,-0.74742,0.00014,21.14506]
[1778453375780,34.66,81926.12,0.0,-0.74717,0.00014,21.15674]
[1778453375813,34.66,81926.12,0.0,-0.74717,0.00014,21.15674]
[1778453376538,34.66,81926.12,0.0,-0.74717,0.00014,21.15674]
[1778453376567,34.66,81926.12,0.0,-0.74717,0.00014,21.15674]
[1778453376590,34.66,81926.3,0.0,-0.74715,0.00014,21.15772]
[1778453378306,34.66,81921.33,0.0,-0.74785,0.00014,21.12558]
[1778453379732,34.66,81921.71,0.0,-0.7478,0.00014,21.12787]
[1778453379817,34.66,81921.71,0.0,-0.7478,0.00014,21.12787]
[1778453382335,34.66,81933.39,0.0,-0.74618,0.00014,21.20215]
[1778453383342,34.66,81937.83,0.0,-0.74556,0.00014,21.23037]
[1778453384005,34.66,81937.83,0.0,-0.74556,0.00014,21.23037]
[1778453384063,34.66,81937.83,0.0,-0.74556,0.00014,21.23037]
[1778453384349,34.66,81935.89,0.0,-0.74583,0.00014,21.21788]
[1778453385319,34.66,81935.89,0.0,-0.74583,0.00014,21.21788]
[1778453385569,34.66,81935.89,0.0,-0.74583,0.00014,21.21788]
[1778453388315,34.65,81937.02,0.0,-0.74568,0.00014,21.22473]
[1778453388566,34.65,81937.02,0.0,-0.74568,0.00014,21.22473]
[1778453389385,34.65,81945.81,0.0,-0.74446,0.00014,21.28043]
[1778453390633,34.65,81945.81,0.0,-0.74446,0.00014,21.28043]
[1778453391398,34.65,81949.46,0.0,-0.74396,0.00014,21.30324]
[1778453391695,34.65,81949.46,0.0,-0.74396,0.00014,21.30324]
[1778453392916,34.65,81949.33,0.0,-0.74398,0.00014,21.30221]
[1778453393356,34.65,81949.33,0.0,-0.74398,0.00014,21.30221]
[1778453393412,34.65,81947.85,0.0,-0.74419,0.00014,21.29261]
[1778453394419,34.65,81952.75,0.0,-0.74351,0.00014,21.32363]
[1778453396437,34.65,81965.64,0.0,-0.7417,0.00014,21.40493]
[1778453397440,34.65,81983.01,0.0,-0.73925,0.00014,21.51414]
[1778453398447,34.65,81981.34,0.0,-0.73949,0.00014,21.50345]
[1778453400461,34.65,81972.74,0.0,-0.74071,0.00014,21.44923]
[1778453404252,34.65,81973.5,0.0,-0.7406,0.00014,21.4539]
[1778453404314,34.65,81973.5,0.0,-0.7406,0.00014,21.4539]
[1778453404489,34.65,81973.76,0.0,-0.74057,0.00014,21.4555]
[1778453406503,34.65,81979.42,0.0,-0.73977,0.00014,21.49099]
[1778453407513,34.65,81987.84,0.0,-0.73858,0.00014,21.5438]
[1778453408233,34.65,81987.84,0.0,-0.73858,0.00014,21.5438]
[1778453408521,34.65,81997.28,0.0,-0.73724,0.00014,21.6026]
[1778453410534,34.64,81999.18,0.0,-0.73698,0.00014,21.61406]
[1778453412095,34.64,81999.07,0.0,-0.737,0.00014,21.61327]
[1778453412561,34.64,81996.0,0.0,-0.73744,0.00014,21.59402]
[1778453413566,34.64,81988.64,0.0,-0.73849,0.00014,21.54792]
[1778453415580,34.64,81983.94,0.0,-0.73915,0.00014,21.51832]
[1778453417594,34.64,81990.2,0.0,-0.73827,0.00014,21.55731]
[1778453418547,34.64,81990.2,0.0,-0.73827,0.00014,21.55731]
[1778453420370,34.64,81989.56,0.0,-0.73837,0.00014,21.55302]
[1778453421622,34.64,81984.46,0.0,-0.7391,0.00014,21.52081]
[1778453422629,34.64,81989.48,0.0,-0.73839,0.00014,21.55217]
[1778453422760,34.64,81989.48,0.0,-0.73839,0.00014,21.55217]
[1778453423056,34.64,81989.48,0.0,-0.73839,0.00014,21.55217]
[1778453423637,34.64,81987.75,0.0,-0.73864,0.00014,21.54121]
[1778453424643,34.64,81972.73,0.0,-0.74077,0.00014,21.44675]
[1778453425651,34.64,81955.41,0.0,-0.74321,0.00014,21.33718]
[1778453426659,34.64,81945.75,0.0,-0.74457,0.00014,21.27563]
[1778453427017,34.64,81945.75,0.0,-0.74457,0.00014,21.27563]
[1778453427666,34.64,81945.65,0.0,-0.74458,0.00014,21.27494]
[1778453432701,34.64,81939.73,0.0,-0.74545,0.00014,21.23258]
[1778453434131,34.64,81939.73,0.0,-0.74545,0.00014,21.23258]
[1778453434313,34.64,81939.73,0.0,-0.74545,0.00014,21.23258]
[1778453437737,34.64,81933.39,0.0,-0.74634,0.00014,21.19205]
[1778453438744,34.64,81928.56,0.0,-0.74702,0.00014,21.161]
[1778453440037,34.64,81928.56,0.0,-0.74702,0.00014,21.161]
[1778453440065,34.64,81928.56,0.0,-0.74702,0.00014,21.161]
[1778453440139,34.64,81926.28,0.0,-0.74734,0.00014,21.14626]
[1778453442775,34.63,81920.4,0.0,-0.74817,0.00014,21.10815]
[1778453443782,34.63,81916.28,0.0,-0.74874,0.00014,21.0816]
[1778453445163,34.63,81916.28,0.0,-0.74874,0.00014,21.0816]
[1778453445312,34.63,81916.28,0.0,-0.74874,0.00014,21.0816]
[1778453446803,34.63,81921.86,0.0,-0.74797,0.00014,21.11724]
[1778453448171,34.63,81921.86,0.0,-0.74797,0.00014,21.11724]
[1778453448317,34.63,81921.86,0.0,-0.74797,0.00014,21.11724]
[1778453450642,34.63,81922.24,0.0,-0.74792,0.00014,21.11946]
[1778453449824,34.63,81929.56,0.0,-0.7469,0.00014,21.16624]
[1778453450813,34.63,81929.56,0.0,-0.7469,0.00014,21.16624]
[1778453451635,34.63,81929.56,0.0,-0.7469,0.00014,21.16624]
[1778453450831,34.63,81932.62,0.0,-0.74648,0.00014,21.18565]
[1778453451815,34.63,81932.62,0.0,-0.74648,0.00014,21.18565]
[1778453455574,34.63,81931.68,0.0,-0.74662,0.00014,21.17932]
[1778453455812,34.63,81933.54,0.0,-0.74636,0.00014,21.19106]
[1778453459131,34.63,81935.66,0.0,-0.74607,0.00014,21.20422]
[1778453459310,34.63,81935.66,0.0,-0.74607,0.00014,21.20422]
[1778453459409,34.63,81940.48,0.0,-0.74541,0.00014,21.23454]
[1778453461663,34.63,81939.61,0.0,-0.74553,0.00014,21.22899]
[1778453461811,34.63,81937.9,0.0,-0.74577,0.00014,21.21796]
[1778453463936,34.63,81935.7,0.0,-0.74609,0.00014,21.2037]
[1778453464064,34.63,81935.7,0.0,-0.74609,0.00014,21.2037]
[1778453466177,34.63,81933.06,0.0,-0.74646,0.00014,21.18666]
[1778453466316,34.63,81933.06,0.0,-0.74646,0.00014,21.18666]
[1778453466417,34.62,81926.95,0.0,-0.74732,0.00014,21.14733]
[1778453466944,34.62,81922.65,0.0,-0.74792,0.00014,21.11976]
[1778453467909,34.62,81922.65,0.0,-0.74792,0.00014,21.11976]
[1778453468076,34.62,81922.65,0.0,-0.74792,0.00014,21.11976]
[1778453471983,34.62,81910.48,0.0,-0.74962,0.00014,21.04096]
[1778453472989,34.62,81905.24,0.0,-0.75035,0.00014,21.00717]
[1778453473999,34.62,81901.97,0.0,-0.7508,0.00014,20.98595]
[1778453475290,34.62,81901.97,0.0,-0.7508,0.00014,20.98595]
[1778453475316,34.62,81898.53,0.0,-0.75128,0.00014,20.96361]
[1778453477620,34.62,81896.76,0.0,-0.75153,0.00014,20.95206]
[1778453478355,34.62,81896.73,0.0,-0.75154,0.00014,20.9517]
[1778453481048,34.62,81889.46,0.0,-0.75255,0.00014,20.9042]
[1778453482055,34.62,81886.03,0.0,-0.75303,0.00014,20.88183]
[1778453483066,34.62,81872.63,0.0,-0.75487,0.00014,20.79463]
[1778453484073,34.62,81864.35,0.0,-0.75601,0.00014,20.74046]
[1778453485080,34.62,81863.68,0.0,-0.75611,0.00014,20.73568]
[1778453485933,34.62,81863.68,0.0,-0.75611,0.00014,20.73568]
[1778453486322,34.62,81863.68,0.0,-0.75611,0.00014,20.73568]
[1778453486332,34.62,81862.15,0.0,-0.75632,0.00014,20.72552]
[1778453489108,34.62,81846.66,0.0,-0.75845,0.00014,20.62352]
[1778453490115,34.61,81842.91,0.0,-0.75896,0.00014,20.59881]
[1778453492903,34.61,81840.71,0.0,-0.7593,0.00014,20.57951]
[1778453493070,34.61,81840.71,0.0,-0.7593,0.00014,20.57951]
[1778453495150,34.61,81834.04,0.0,-0.76022,0.00014,20.53502]
[1778453496157,34.61,81823.32,0.0,-0.76168,0.00014,20.46401]
[1778453497168,34.61,81819.67,0.0,-0.76217,0.00014,20.43969]
[1778453498171,34.61,81827.56,0.0,-0.76111,0.00014,20.49178]
[1778453499178,34.61,81842.22,0.0,-0.75911,0.00014,20.58851]
[1778453500689,34.61,81842.15,0.0,-0.75913,0.00014,20.58796]
[1778453501464,34.61,81837.47,0.0,-0.75976,0.00014,20.55705]
[1778453502316,34.61,81837.47,0.0,-0.75976,0.00014,20.55705]
[1778453502411,34.61,81835.83,0.0,-0.75999,0.00014,20.54618]
[1778453503428,34.61,81835.83,0.0,-0.75999,0.00014,20.54618]
[1778453503566,34.61,81835.83,0.0,-0.75999,0.00014,20.54618]
[1778453508245,34.61,81843.27,0.0,-0.75899,0.00014,20.59472]
[1778453509517,34.61,81843.27,0.0,-0.75899,0.00014,20.59472]
[1778453509564,34.61,81843.27,0.0,-0.75899,0.00014,20.59472]
[1778453513089,34.61,81843.54,0.0,-0.75896,0.00014,20.59599]
[1778453513308,34.61,81843.54,0.0,-0.75896,0.00014,20.59599]
[1778453513383,34.61,81843.4,0.0,-0.75898,0.00014,20.59495]
[1778453516815,34.61,81839.1,0.0,-0.75957,0.00014,20.5664]
[1778453517063,34.61,81838.66,0.0,-0.75963,0.00014,20.56339]
[1778453522345,34.6,81861.58,0.0,-0.75652,0.00014,20.7135]
[1778453523350,34.6,81864.86,0.0,-0.75607,0.00014,20.73481]
[1778453526710,34.6,81860.78,0.0,-0.75664,0.00014,20.70776]
[1778453526813,34.6,81860.78,0.0,-0.75664,0.00014,20.70776]
[1778453528386,34.6,81868.15,0.0,-0.75564,0.00014,20.75552]
[1778453529948,34.6,81869.3,0.0,-0.75548,0.00014,20.76288]
[1778453530066,34.6,81869.3,0.0,-0.75548,0.00014,20.76288]
[1778453532413,34.6,81877.41,0.0,-0.75438,0.00014,20.81528]
[1778453536218,34.6,81877.44,0.0,-0.75438,0.00014,20.81504]
[1778453536309,34.6,81877.44,0.0,-0.75438,0.00014,20.81504]
[1778453536441,34.6,81878.62,0.0,-0.75423,0.00014,20.82229]
[1778453538146,34.59,81879.53,0.0,-0.75411,0.00014,20.82799]
[1778453538312,34.59,81879.53,0.0,-0.75411,0.00014,20.82799]
[1778453542483,34.59,81887.51,0.0,-0.75304,0.00014,20.87878]
[1778453543558,34.59,81887.51,0.0,-0.75304,0.00014,20.87878]
[1778453543704,34.59,81887.51,0.0,-0.75304,0.00014,20.87878]
[1778453544497,34.59,81895.25,0.0,-0.75197,0.00014,20.9287]
[1778453546511,34.59,81905.46,0.0,-0.75057,0.00014,20.99435]
[1778453547518,34.59,81911.78,0.0,-0.7497,0.00014,21.03496]
[1778453549534,34.59,81917.64,0.0,-0.74889,0.00014,21.0723]
[1778453551548,34.59,81925.69,0.0,-0.74781,0.00014,21.11915]
[1778453553562,34.58,81913.42,0.0,-0.74953,0.00014,21.0398]
[1778453554729,34.58,81913.42,0.0,-0.74953,0.00014,21.0398]
[1778453554813,34.58,81913.42,0.0,-0.74953,0.00014,21.0398]
[1778453554776,34.58,81915.02,0.0,-0.74931,0.00014,21.05005]
[1778453557670,34.58,81916.01,0.0,-0.74917,0.00014,21.0563]
[1778453557809,34.58,81916.01,0.0,-0.74917,0.00014,21.0563]
[1778453557688,34.58,81915.87,0.0,-0.74919,0.00014,21.05533]
[1778453560611,34.58,81910.94,0.0,-0.74989,0.00014,21.02303]
[1778453561110,34.58,81910.94,0.0,-0.74989,0.00014,21.02303]
[1778453561311,34.58,81910.94,0.0,-0.74989,0.00014,21.02303]
[1778453562625,34.58,81928.47,0.0,-0.74745,0.00014,21.13553]
[1778453563632,34.58,81928.76,0.0,-0.74742,0.00014,21.13725]
[1778453568290,34.58,81929.54,0.0,-0.74732,0.00014,21.14164]
[1778453568312,34.58,81929.54,0.0,-0.74732,0.00014,21.14164]
[1778453571688,34.58,81922.35,0.0,-0.74834,0.00014,21.09485]
[1778453572510,34.58,81922.35,0.0,-0.74834,0.00014,21.09485]
[1778453572564,34.58,81922.35,0.0,-0.74834,0.00014,21.09485]
[1778453573702,34.57,81931.61,0.0,-0.74705,0.00014,21.15405]
[1778453574711,34.57,81936.79,0.0,-0.74633,0.00014,21.18705]
[1778453578917,34.57,81939.76,0.0,-0.74593,0.00014,21.20521]
[1778453579058,34.57,81939.76,0.0,-0.74593,0.00014,21.20521]
[1778453579132,34.57,81939.76,0.0,-0.74594,0.00014,21.20501]
[1778453580751,34.57,81946.12,0.0,-0.74505,0.00014,21.24543]
[1778453582765,34.57,81952.63,0.0,-0.74414,0.00014,21.28672]
[1778453584169,34.57,81952.58,0.0,-0.74415,0.00014,21.28628]
[1778453584311,34.57,81952.58,0.0,-0.74415,0.00014,21.28628]
[1778453585787,34.57,81968.78,0.0,-0.74187,0.00014,21.38884]
[1778453586796,34.57,81975.33,0.0,-0.74095,0.00014,21.43011]
[1778453587801,34.57,81986.75,0.0,-0.73934,0.00014,21.50197]
[1778453588808,34.57,81994.1,0.0,-0.73829,0.00014,21.54802]
[1778453589815,34.57,81998.22,0.0,-0.73771,0.00014,21.57367]
[1778453591829,34.56,82002.03,0.0,-0.73718,0.00014,21.59717]
[1778453592836,34.56,82011.03,0.0,-0.7359,0.00014,21.6532]
[1778453594851,34.56,82001.11,0.0,-0.73732,0.00014,21.59108]
[1778453595858,34.56,82010.49,0.0,-0.73598,0.00014,21.64948]
[1778453597167,34.56,82013.2,0.0,-0.7356,0.00014,21.66625]
[1778453597313,34.56,82013.2,0.0,-0.7356,0.00014,21.66625]
[1778453599886,34.56,82021.83,0.0,-0.73438,0.00014,21.71933]
[1778453601900,34.56,82002.02,0.0,-0.73722,0.00014,21.59556]
[1778453602907,34.56,81996.96,0.0,-0.73794,0.00014,21.5636]
[1778453603914,34.56,81994.18,0.0,-0.73834,0.00014,21.54599]
[1778453604092,34.56,81994.18,0.0,-0.73834,0.00014,21.54599]
[1778453604310,34.56,81994.18,0.0,-0.73834,0.00014,21.54599]
[1778453609493,34.55,81998.45,0.0,-0.73775,0.00014,21.57218]
[1778453609559,34.55,81998.45,0.0,-0.73775,0.00014,21.57218]
[1778453609956,34.55,82006.43,0.0,-0.73662,0.00014,21.62161]
[1778453613445,34.55,82006.76,0.0,-0.73662,0.00014,21.61876]
[1778453613558,34.55,82006.76,0.0,-0.73662,0.00014,21.61876]
[1778453613659,34.55,82006.52,0.0,-0.73666,0.00014,21.61704]
[1778453614975,34.55,82005.77,0.0,-0.73677,0.00014,21.61214]
[1778453615065,34.55,82005.77,0.0,-0.73677,0.00014,21.61214]
[1778453618728,34.55,82006.55,0.0,-0.73667,0.00014,21.61634]
[1778453618810,34.55,82006.55,0.0,-0.73667,0.00014,21.61634]
[1778453618869,34.55,82006.55,0.0,-0.73668,0.00014,21.61611]
[1778453619019,34.54,82008.34,0.0,-0.73643,0.00014,21.62706]
[1778453620028,34.54,82018.53,0.0,-0.73498,0.00014,21.69032]
[1778453622042,34.54,82028.77,0.0,-0.73352,0.00014,21.75347]
[1778453624056,34.54,82025.55,0.0,-0.73399,0.00014,21.733]
[1778453629422,34.54,82025.45,0.0,-0.73403,0.00014,21.73147]
[1778453629449,34.54,82025.45,0.0,-0.73403,0.00014,21.73147]
[1778453629518,34.54,82023.66,0.0,-0.73429,0.00014,21.72014]
[1778453630098,34.53,82024.4,0.0,-0.73419,0.00014,21.72454]
[1778453631105,34.53,82026.72,0.0,-0.73386,0.00014,21.73873]
[1778453632112,34.53,82027.25,0.0,-0.73379,0.00014,21.7418]
[1778453633119,34.53,82028.14,0.0,-0.73367,0.00014,21.7471]
[1778453634126,34.53,82048.47,0.0,-0.73075,0.00014,21.87229]
[1778453635133,34.53,82064.79,0.0,-0.72839,0.00014,21.97222]
[1778453636140,34.53,82067.17,0.0,-0.72805,0.00015,21.9866]
[1778453637923,34.53,82067.17,0.0,-0.72805,0.00015,21.9866]
[1778453637946,34.53,82071.94,0.0,-0.72736,0.00015,22.0155]
[1778453638604,34.53,82071.94,0.0,-0.72736,0.00015,22.0155]
[1778453638684,34.53,82072.97,0.0,-0.72722,0.00015,22.02157]
[1778453640320,34.53,82069.72,0.0,-0.7277,0.00015,22.00148]
[1778453641179,34.53,82064.15,0.0,-0.72851,0.00014,21.96731]
[1778453644069,34.53,82064.01,0.0,-0.72854,0.00014,21.96618]
[1778453645207,34.52,82058.77,0.0,-0.7293,0.00014,21.93383]
[1778453648228,34.52,82057.15,0.0,-0.72955,0.00014,21.92352]
[1778453649235,34.52,82055.29,0.0,-0.72982,0.00014,21.912]
[1778453650242,34.52,82038.53,0.0,-0.73224,0.00014,21.80865]
[1778453651249,34.52,82026.93,0.0,-0.73391,0.00014,21.73667]
[1778453652256,34.52,82032.87,0.0,-0.73306,0.00014,21.77338]
[1778453653263,34.52,82033.59,0.0,-0.73296,0.00014,21.7777]
[1778453655277,34.52,82033.1,0.0,-0.73304,0.00014,21.7744]
[1778453658298,34.52,82028.5,0.0,-0.73371,0.00014,21.74546]
[1778453659844,34.52,82028.5,0.0,-0.73371,0.00014,21.74546]
[1778453659891,34.52,82027.81,0.0,-0.73381,0.00014,21.74108]
[1778453660073,34.52,82027.81,0.0,-0.73381,0.00014,21.74108]
[1778453660312,34.52,82021.2,0.0,-0.73476,0.00014,21.70003]
[1778453664532,34.51,82021.4,0.0,-0.73475,0.00014,21.70045]
[1778453664558,34.51,82021.4,0.0,-0.73475,0.00014,21.70045]
[1778453664603,34.51,82019.99,0.0,-0.73496,0.00014,21.69143]
[1778453667361,34.51,82018.17,0.0,-0.73524,0.00014,21.67944]
[1778453670068,34.51,82017.61,0.0,-0.73533,0.00014,21.67553]
[1778453670382,34.51,82014.53,0.0,-0.73577,0.00014,21.65613]
[1778453671924,34.51,82014.53,0.0,-0.73577,0.00014,21.65613]
[1778453672081,34.51,82009.21,0.0,-0.73657,0.00014,21.61825]
[1778453673407,34.51,82016.15,0.0,-0.73558,0.00014,21.66127]
[1778453674414,34.51,82021.41,0.0,-0.73483,0.00014,21.69384]
[1778453675421,34.5,82028.74,0.0,-0.73378,0.00014,21.73929]
[1778453679245,34.5,82027.16,0.0,-0.73402,0.00014,21.72904]
[1778453679319,34.5,82027.16,0.0,-0.73402,0.00014,21.72904]
[1778453679698,34.5,82027.16,0.0,-0.73402,0.00014,21.72904]
[1778453679810,34.5,82027.16,0.0,-0.73402,0.00014,21.72904]
[1778453681723,34.5,82026.44,0.0,-0.73413,0.00014,21.7243]
[1778453681814,34.5,82026.44,0.0,-0.73413,0.00014,21.7243]
[1778453683477,34.5,82040.99,0.0,-0.73205,0.00014,21.814]
[1778453684484,34.5,82040.42,0.0,-0.73214,0.00014,21.81025]
[1778453685179,34.5,82040.42,0.0,-0.73214,0.00014,21.81025]
[1778453685312,34.5,82040.42,0.0,-0.73214,0.00014,21.81025]
[1778453687058,34.5,82040.95,0.0,-0.73207,0.00014,21.8131]
[1778453687309,34.5,82040.95,0.0,-0.73207,0.00014,21.8131]
[1778453687505,34.5,82041.28,0.0,-0.73203,0.00014,21.81492]
[1778453689021,34.5,82041.28,0.0,-0.73203,0.00014,21.81492]
[1778453689065,34.5,82039.91,0.0,-0.73223,0.00014,21.80624]
[1778453689519,34.5,82031.8,0.0,-0.7334,0.00014,21.75584]
[1778453691533,34.49,82017.27,0.0,-0.7355,0.00014,21.6651]
[1778453692540,34.49,82024.92,0.0,-0.73441,0.00014,21.71259]
[1778453693725,34.49,82024.92,0.0,-0.73441,0.00014,21.71259]
[1778453693816,34.49,82024.92,0.0,-0.73441,0.00014,21.71259]
[1778453693910,34.49,82024.92,0.0,-0.73441,0.00014,21.71259]
[1778453694062,34.49,82025.24,0.0,-0.73436,0.00014,21.7144]
[1778453695973,34.49,82025.53,0.0,-0.73433,0.00014,21.71601]
[1778453696025,34.49,82026.33,0.0,-0.73422,0.00014,21.72079]
[1778453696061,34.49,82026.33,0.0,-0.73422,0.00014,21.72079]
[1778453697575,34.49,82021.45,0.0,-0.73493,0.00014,21.69004]
[1778453699056,34.49,82022.27,0.0,-0.73481,0.00014,21.69499]
[1778453699072,34.49,82022.27,0.0,-0.73481,0.00014,21.69499]
[1778453705631,34.48,82022.48,0.0,-0.73482,0.00014,21.6949]
[1778453707211,34.48,82024.36,0.0,-0.73455,0.00014,21.70639]
[1778453707314,34.48,82024.36,0.0,-0.73455,0.00014,21.70639]
[1778453707645,34.48,82017.46,0.0,-0.73555,0.00014,21.66317]
[1778453708592,34.48,82017.46,0.0,-0.73555,0.00014,21.66317]
[1778453708812,34.48,82017.46,0.0,-0.73555,0.00014,21.66317]
[1778453708913,34.48,82022.58,0.0,-0.73482,0.00014,21.6949]
[1778453709456,34.48,82022.58,0.0,-0.73482,0.00014,21.6949]
[1778453709563,34.48,82022.58,0.0,-0.73482,0.00014,21.6949]
[1778453709659,34.48,82027.24,0.0,-0.73415,0.00014,21.72378]
[1778453711418,34.48,82028.29,0.0,-0.734,0.00014,21.73016]
[1778453711559,34.48,82028.29,0.0,-0.734,0.00014,21.73016]
[1778453711673,34.48,82032.28,0.0,-0.73343,0.00014,21.75478]
[1778453713006,34.48,82032.28,0.0,-0.73343,0.00014,21.75478]
[1778453713064,34.48,82035.32,0.0,-0.733,0.00014,21.77345]
[1778453715482,34.48,82036.11,0.0,-0.7329,0.00014,21.77795]
[1778453715567,34.48,82036.11,0.0,-0.7329,0.00014,21.77795]
[1778453720391,34.47,82037.55,0.0,-0.73271,0.00014,21.78583]
[1778453720563,34.47,82037.55,0.0,-0.73271,0.00014,21.78583]
[1778453722282,34.47,82036.85,0.0,-0.73282,0.00014,21.78107]
[1778453722314,34.47,82036.85,0.0,-0.73282,0.00014,21.78107]
[1778453722750,34.47,82037.59,0.0,-0.73272,0.00014,21.78544]
[1778453724764,34.47,82047.68,0.0,-0.73128,0.00014,21.8473]
[1778453725771,34.47,82052.04,0.0,-0.73065,0.00014,21.87408]
[1778453726778,34.47,82062.32,0.0,-0.72916,0.00015,21.93713]
[1778453728560,34.47,82064.58,0.0,-0.72884,0.00015,21.9508]
[1778453728815,34.47,82064.58,0.0,-0.72884,0.00015,21.9508]
[1778453730004,34.47,82064.43,0.0,-0.72887,0.00015,21.94969]
[1778453730066,34.47,82064.43,0.0,-0.72887,0.00015,21.94969]
[1778453732820,34.46,82067.93,0.0,-0.72841,0.00015,21.96604]
[1778453734098,34.46,82067.06,0.0,-0.72853,0.00015,21.9606]
[1778453734312,34.46,82067.06,0.0,-0.72853,0.00015,21.9606]
[1778453738862,34.46,82079.93,0.0,-0.72668,0.00015,22.03864]
[1778453741349,34.46,82081.63,0.0,-0.72644,0.00015,22.04865]
[1778453741560,34.46,82081.63,0.0,-0.72644,0.00015,22.04865]
[1778453744183,34.46,82082.73,0.0,-0.72629,0.00015,22.05477]
[1778453744905,34.46,82094.59,0.0,-0.72456,0.00015,22.12651]
[1778453745914,34.46,82101.15,0.0,-0.72361,0.00015,22.16596]
[1778453747927,34.45,82115.59,0.0,-0.72149,0.00015,22.25255]
[1778453748200,34.45,82115.59,0.0,-0.72149,0.00015,22.25255]
[1778453748933,34.45,82125.78,0.0,-0.72,0.00015,22.3133]
[1778453749713,34.45,82125.78,0.0,-0.72,0.00015,22.3133]
[1778453749945,34.44,82139.55,0.0,-0.71803,0.00015,22.39285]
[1778453750952,34.44,82145.9,0.0,-0.71711,0.00015,22.42941]
[1778453751959,34.43,82133.77,0.0,-0.71894,0.00015,22.35622]
[1778453753652,34.43,82131.33,0.0,-0.71934,0.00015,22.34015]
[1778453753973,34.42,82134.2,0.0,-0.71895,0.00015,22.35607]
[1778453754980,34.42,82129.15,0.0,-0.71971,0.00015,22.32531]
[1778453755987,34.41,82112.32,0.0,-0.72222,0.00015,22.22331]
[1778453758001,34.41,82111.72,0.0,-0.72232,0.00015,22.21927]
[1778453761025,34.41,82117.82,0.0,-0.72143,0.00015,22.25556]
[1778453762032,34.41,82106.03,0.0,-0.72317,0.00015,22.18449]
[1778453763039,34.41,82089.73,0.0,-0.72556,0.00015,22.0856]
[1778453764047,34.41,82080.65,0.0,-0.72689,0.00015,22.03009]
[1778453765054,34.41,82071.85,0.0,-0.72818,0.00015,21.97611]
[1778453767068,34.41,82078.79,0.0,-0.72718,0.00015,22.01826]
[1778453769082,34.41,82083.76,0.0,-0.72646,0.00015,22.04832]
[1778453770089,34.4,82093.19,0.0,-0.72508,0.00015,22.10551]
[1778453771096,34.4,82097.7,0.0,-0.72443,0.00015,22.13269]
[1778453772536,34.4,82097.12,0.0,-0.72452,0.00015,22.12903]
[1778453772561,34.4,82097.12,0.0,-0.72452,0.00015,22.12903]
[1778453774022,34.4,82099.61,0.0,-0.72416,0.00015,22.14394]
[1778453774062,34.4,82099.61,0.0,-0.72416,0.00015,22.14394]
[1778453776131,34.4,82086.45,0.0,-0.7261,0.00015,22.06352]
[1778453777661,34.4,82086.45,0.0,-0.7261,0.00015,22.06352]
[1778453777812,34.4,82086.45,0.0,-0.7261,0.00015,22.06352]
[1778453777896,34.4,82081.19,0.0,-0.72687,0.00015,22.03106]
[1778453779780,34.4,82080.55,0.0,-0.72697,0.00015,22.02715]
[1778453779813,34.4,82080.55,0.0,-0.72697,0.00015,22.02715]
[1778453781070,34.4,82079.25,0.0,-0.72716,0.00015,22.01893]
[1778453781173,34.4,82066.38,0.0,-0.72904,0.00015,21.93997]
[1778453782178,34.4,82041.88,0.0,-0.7326,0.00014,21.78863]
[1778453783185,34.39,82034.74,0.0,-0.73364,0.00014,21.74389]
[1778453784988,34.39,82034.74,0.0,-0.73364,0.00014,21.74389]
[1778453785015,34.39,82045.93,0.0,-0.73202,0.00014,21.81331]
[1778453790236,34.39,82042.48,0.0,-0.73254,0.00014,21.79124]
[1778453791243,34.39,82053.41,0.0,-0.73099,0.00014,21.85434]
[1778453792250,34.39,82054.48,0.0,-0.73084,0.00014,21.86079]
[1778453795043,34.39,82057.24,0.0,-0.73044,0.00015,21.87766]
[1778453795065,34.39,82057.24,0.0,-0.73044,0.00015,21.87766]
[1778453796477,34.39,82061.56,0.0,-0.72982,0.00015,21.9039]
[1778453796564,34.39,82061.56,0.0,-0.72982,0.00015,21.9039]
[1778453797286,34.39,82071.81,0.0,-0.72834,0.00015,21.96662]
[1778453798195,34.39,82071.81,0.0,-0.72834,0.00015,21.96662]
[1778453798312,34.39,82071.81,0.0,-0.72834,0.00015,21.96662]
[1778453798413,34.39,82072.57,0.0,-0.72823,0.00015,21.97109]
[1778453800307,34.39,82083.86,0.0,-0.72659,0.00015,22.0398]
[1778453802321,34.38,82087.04,0.0,-0.72613,0.00015,22.05891]
[1778453804967,34.38,82085.73,0.0,-0.72633,0.00015,22.05083]
[1778453805068,34.38,82085.73,0.0,-0.72633,0.00015,22.05083]
[1778453805068,34.38,82080.49,0.0,-0.7271,0.00015,22.01868]
[1778453805198,34.38,82080.49,0.0,-0.7271,0.00015,22.01868]
[1778453805312,34.38,82080.49,0.0,-0.7271,0.00015,22.01868]
[1778453807973,34.38,82080.53,0.0,-0.7271,0.00015,22.01862]
[1778453811913,34.38,82082.22,0.0,-0.72687,0.00015,22.02833]
[1778453813402,34.38,82093.66,0.0,-0.72521,0.00015,22.09754]
[1778453814430,34.38,82093.66,0.0,-0.72521,0.00015,22.09754]
[1778453814454,34.38,82111.02,0.0,-0.72266,0.00015,22.20256]
[1778453815415,34.38,82140.9,0.0,-0.71825,0.00015,22.38142]
[1778453816422,34.38,82145.75,0.0,-0.71754,0.00015,22.41002]
[1778453817429,34.38,82150.45,0.0,-0.71684,0.00015,22.43766]
[1778453818456,34.38,82150.45,0.0,-0.71684,0.00015,22.43766]
[1778453821457,34.37,82144.76,0.0,-0.71775,0.00015,22.40157]
[1778453822464,34.36,82135.64,0.0,-0.7191,0.00015,22.34718]
[1778453823471,34.36,82126.01,0.0,-0.72053,0.00015,22.28952]
[1778453825485,34.36,82137.51,0.0,-0.71884,0.00015,22.35797]
[1778453827499,34.36,82144.55,0.0,-0.71781,0.00015,22.39938]
[1778453829129,34.36,82144.55,0.0,-0.71781,0.00015,22.39938]
[1778453829312,34.36,82145.02,0.0,-0.71774,0.00015,22.40195]
[1778453830520,34.34,82133.91,0.0,-0.7195,0.00015,22.33145]
[1778453831272,34.34,82133.91,0.0,-0.7195,0.00015,22.33145]
[1778453831313,34.34,82133.91,0.0,-0.7195,0.00015,22.33145]
[1778453832998,34.34,82132.96,0.0,-0.71965,0.00015,22.32561]
[1778453833063,34.34,82132.96,0.0,-0.71965,0.00015,22.32561]
[1778453833099,34.34,82124.23,0.0,-0.72094,0.00015,22.27315]
[1778453835124,34.34,82120.2,0.0,-0.72154,0.00015,22.24874]
[1778453835314,34.34,82118.42,0.0,-0.72181,0.00015,22.23786]
[1778453836572,34.34,82109.19,0.0,-0.72317,0.00015,22.18188]
[1778453840701,34.33,82110.11,0.0,-0.72305,0.00015,22.18685]
[1778453840811,34.33,82110.11,0.0,-0.72305,0.00015,22.18685]
[1778453842614,34.33,82095.47,0.0,-0.72522,0.00015,22.09749]
[1778453843621,34.33,82089.78,0.0,-0.72606,0.00015,22.06262]
[1778453844982,34.33,82089.78,0.0,-0.72606,0.00015,22.06262]
[1778453845066,34.33,82089.78,0.0,-0.72606,0.00015,22.06262]
[1778453845084,34.33,82084.72,0.0,-0.7268,0.00015,22.03156]
[1778453848656,34.33,82091.43,0.0,-0.72584,0.00015,22.07194]
[1778453849663,34.33,82085.88,0.0,-0.72665,0.00015,22.03789]
[1778453851069,34.33,82085.88,0.0,-0.72665,0.00015,22.03789]
[1778453851309,34.33,82086.29,0.0,-0.72663,0.00015,22.03579]
[1778453851677,34.33,82074.26,0.0,-0.72839,0.00015,21.96195]
[1778453852684,34.33,82071.16,0.0,-0.72884,0.00015,21.94282]
[1778453856797,34.32,82062.88,0.0,-0.73006,0.00015,21.89148]
[1778453857730,34.32,82044.72,0.0,-0.7327,0.00014,21.77887]
[1778453858737,34.32,82041.59,0.0,-0.73315,0.00014,21.75931]
[1778453860751,34.32,82048.73,0.0,-0.73212,0.00014,21.80352]
[1778453862315,34.32,82047.33,0.0,-0.73233,0.00014,21.79472]
[1778453862560,34.32,82047.33,0.0,-0.73233,0.00014,21.79472]
[1778453866705,34.32,82048.58,0.0,-0.73216,0.00014,21.80202]
[1778453866814,34.32,82048.58,0.0,-0.73216,0.00014,21.80202]
[1778453866913,34.32,82040.14,0.0,-0.73338,0.00014,21.74931]
[1778453868808,34.32,82038.65,0.0,-0.73361,0.00014,21.73973]
[1778453869826,34.32,82038.65,0.0,-0.73361,0.00014,21.73973]
[1778453870068,34.32,82038.65,0.0,-0.73361,0.00014,21.73973]
[1778453870162,34.32,82049.31,0.0,-0.73207,0.00014,21.80597]
[1778453870821,34.32,82049.45,0.0,-0.73205,0.00014,21.8068]
[1778453874525,34.32,82050.09,0.0,-0.73196,0.00014,21.81066]
[1778453874559,34.32,82050.09,0.0,-0.73196,0.00014,21.81066]
[1778453874854,34.32,82050.16,0.0,-0.73195,0.00015,21.81105]
[1778453875861,34.32,82056.2,0.0,-0.73107,0.00015,21.84844]
[1778453877214,34.32,82056.2,0.0,-0.73107,0.00015,21.84844]
[1778453877312,34.32,82057.86,0.0,-0.73083,0.00015,21.85863]
[1778453882171,34.32,82055.62,0.0,-0.73117,0.00015,21.84444]
[1778453882311,34.32,82054.38,0.0,-0.73135,0.00015,21.83669]
[1778453882891,34.32,82054.38,0.0,-0.73135,0.00015,21.83669]
[1778453883030,34.32,82054.38,0.0,-0.73135,0.00015,21.83669]
[1778453883149,34.32,82050.55,0.0,-0.73191,0.00015,21.81288]
[1778453883937,34.32,82062.67,0.0,-0.73015,0.00015,21.88786]
[1778453884944,34.31,82054.99,0.0,-0.73126,0.00015,21.84025]
[1778453887001,34.31,82054.96,0.0,-0.73127,0.00015,21.84]
[1778453893000,34.31,82033.95,0.0,-0.73432,0.00014,21.7089]
[1778453894007,34.31,82028.28,0.0,-0.73514,0.00014,21.67333]
[1778453894676,34.31,82028.28,0.0,-0.73514,0.00014,21.67333]
[1778453894814,34.31,82028.28,0.0,-0.73514,0.00014,21.67333]
[1778453896021,34.31,82021.81,0.0,-0.73608,0.00014,21.63262]
[1778453900049,34.31,82033.22,0.0,-0.73445,0.00014,21.70351]
[1778453900470,34.31,82033.22,0.0,-0.73445,0.00014,21.70351]
[1778453900571,34.31,82033.22,0.0,-0.73445,0.00014,21.70351]
[1778453903070,34.31,82024.96,0.0,-0.73565,0.00014,21.65125]
[1778453903382,34.31,82024.96,0.0,-0.73565,0.00014,21.65125]
[1778453903561,34.31,82024.96,0.0,-0.73565,0.00014,21.65125]
[1778453908018,34.3,82027.0,0.0,-0.73538,0.00014,21.6633]
[1778453908064,34.3,82027.0,0.0,-0.73538,0.00014,21.6633]
[1778453908105,34.3,82022.02,0.0,-0.7361,0.00014,21.63188]
[1778453911127,34.3,82025.72,0.0,-0.73561,0.00014,21.65011]
[1778453912091,34.3,82025.72,0.0,-0.73561,0.00014,21.65011]
[1778453912134,34.3,82025.23,0.0,-0.73568,0.00014,21.64686]
[1778453912307,34.3,82025.23,0.0,-0.73568,0.00014,21.64686]
[1778453914623,34.3,82024.35,0.0,-0.73582,0.00014,21.641]
[1778453914810,34.3,82024.35,0.0,-0.73582,0.00014,21.641]
[1778453920190,34.3,82023.69,0.0,-0.73594,0.00014,21.63592]
[1778453922415,34.3,82022.55,0.0,-0.73611,0.00014,21.62847]
[1778453922560,34.3,82022.55,0.0,-0.73611,0.00014,21.62847]
[1778453926232,34.29,82015.57,0.0,-0.73713,0.00014,21.584]
[1778453926501,34.29,82015.57,0.0,-0.73713,0.00014,21.584]
[1778453926566,34.29,82015.57,0.0,-0.73713,0.00014,21.584]
[1778453927239,34.29,82021.01,0.0,-0.73635,0.00014,21.61795]
[1778453929254,34.29,82031.29,0.0,-0.73488,0.00014,21.68209]
[1778453932275,34.29,82031.12,0.0,-0.73492,0.00014,21.68032]
[1778453932437,34.29,82031.12,0.0,-0.73492,0.00014,21.68032]
[1778453932561,34.29,82031.12,0.0,-0.73492,0.00014,21.68032]
[1778453933282,34.29,82031.33,0.0,-0.73489,0.00014,21.68138]
[1778453934289,34.29,82027.78,0.0,-0.73541,0.00014,21.65888]
[1778453935061,34.29,82027.78,0.0,-0.73541,0.00014,21.65888]
[1778453935296,34.29,82022.51,0.0,-0.73618,0.00014,21.62554]
[1778453936739,34.28,82024.36,0.0,-0.73592,0.00014,21.63692]
[1778453936814,34.28,82024.36,0.0,-0.73592,0.00014,21.63692]
[1778453937910,34.28,82023.42,0.0,-0.73606,0.00014,21.63081]
[1778453938061,34.28,82023.42,0.0,-0.73606,0.00014,21.63081]
[1778453938317,34.28,82016.95,0.0,-0.73699,0.00014,21.5899]
[1778453939545,34.28,82016.95,0.0,-0.73699,0.00014,21.5899]
[1778453939560,34.28,82016.95,0.0,-0.73699,0.00014,21.5899]
[1778453941338,34.28,82027.28,0.0,-0.73552,0.00014,21.6543]
[1778453942476,34.28,82027.28,0.0,-0.73552,0.00014,21.6543]
[1778453942561,34.28,82027.28,0.0,-0.73552,0.00014,21.6543]
[1778453942633,34.28,82028.16,0.0,-0.7354,0.00014,21.6594]
[1778453943970,34.28,82028.16,0.0,-0.7354,0.00014,21.6594]
[1778453944065,34.28,82028.16,0.0,-0.7354,0.00014,21.6594]
[1778453944700,34.28,82027.89,0.0,-0.73545,0.00014,21.65747]
[1778453944810,34.28,82027.89,0.0,-0.73545,0.00014,21.65747]
[1778453944910,34.28,82027.95,0.0,-0.73544,0.00014,21.65761]
[1778453948387,34.27,82018.09,0.0,-0.73689,0.00014,21.59463]
[1778453950702,34.27,82021.34,0.0,-0.73642,0.00014,21.61491]
[1778453950812,34.27,82021.34,0.0,-0.73642,0.00014,21.61491]
[1778453951289,34.27,82021.34,0.0,-0.73642,0.00014,21.61491]
[1778453951316,34.27,82021.34,0.0,-0.73642,0.00014,21.61491]
[1778453952673,34.27,82025.46,0.0,-0.73584,0.00014,21.6404]
[1778453952811,34.27,82025.46,0.0,-0.73584,0.00014,21.6404]
[1778453955550,34.27,82018.81,0.0,-0.73681,0.00014,21.59795]
[1778453955573,34.27,82018.81,0.0,-0.73681,0.00014,21.59795]
[1778453956593,34.27,82017.3,0.0,-0.73703,0.00014,21.58826]
[1778453956813,34.27,82017.3,0.0,-0.73703,0.00014,21.58826]
[1778453960472,34.27,81998.88,0.0,-0.7397,0.00014,21.47092]
[1778453961481,34.26,81995.59,0.0,-0.74017,0.00014,21.44999]
[1778453966514,34.26,81996.97,0.0,-0.73999,0.00014,21.45818]
[1778453967914,34.26,81996.97,0.0,-0.73999,0.00014,21.45818]
[1778453968068,34.26,81996.97,0.0,-0.73999,0.00014,21.45818]
[1778453968421,34.26,81996.52,0.0,-0.74005,0.00014,21.45519]
[1778453968570,34.26,81996.52,0.0,-0.74005,0.00014,21.45519]
[1778453970969,34.26,81999.1,0.0,-0.73969,0.00014,21.47137]
[1778453971068,34.26,81999.1,0.0,-0.73969,0.00014,21.47137]
[1778453971129,34.26,82005.02,0.0,-0.73888,0.00014,21.50431]
[1778453972595,34.26,82005.22,0.0,-0.73885,0.00014,21.50542]
[1778453972810,34.26,82005.22,0.0,-0.73885,0.00014,21.50542]
[1778453974825,34.26,82004.82,0.0,-0.73891,0.00014,21.5026]
[1778453975067,34.26,82004.82,0.0,-0.73891,0.00014,21.5026]
[1778453975478,34.26,82005.23,0.0,-0.73886,0.00014,21.50506]
[1778453975563,34.26,82005.23,0.0,-0.73886,0.00014,21.50506]
[1778453975580,34.26,82004.94,0.0,-0.7389,0.00014,21.50308]
[1778453977594,34.26,81993.92,0.0,-0.74049,0.00014,21.43287]
[1778453978956,34.26,81993.92,0.0,-0.74049,0.00014,21.43287]
[1778453979073,34.26,81993.92,0.0,-0.74049,0.00014,21.43287]
[1778453980937,34.26,81991.99,0.0,-0.74077,0.00014,21.42046]
[1778453981064,34.26,81991.99,0.0,-0.74077,0.00014,21.42046]
[1778453983692,34.26,81986.94,0.0,-0.74149,0.00014,21.38818]
[1778453983807,34.26,81986.94,0.0,-0.74149,0.00014,21.38818]
[1778453983908,34.26,81986.94,0.0,-0.74149,0.00014,21.38816]
[1778453984645,34.26,81974.13,0.0,-0.74332,0.00014,21.30614]
[1778453985652,34.26,81971.84,0.0,-0.74365,0.00014,21.29139]
[1778453988903,34.26,81975.44,0.0,-0.74314,0.00014,21.31436]
[1778453989680,34.26,82016.74,0.0,-0.73723,0.00014,21.57688]
[1778453990687,34.26,82020.38,0.0,-0.73671,0.00014,21.5997]
[1778453992843,34.25,82023.32,0.0,-0.73629,0.00014,21.618]
[1778453995722,34.25,82027.81,0.0,-0.73565,0.00014,21.6459]
[1778453999750,34.25,82033.54,0.0,-0.73482,0.00014,21.68181]
[1778454000757,34.25,82039.69,0.0,-0.73393,0.00014,21.72022]
[1778454001764,34.25,82059.5,0.0,-0.73105,0.00015,21.84363]
[1778454002936,34.25,82059.5,0.0,-0.73105,0.00015,21.84363]
[1778454003031,34.25,82067.15,0.0,-0.72994,0.00015,21.89096]
[1778454003798,34.25,82088.7,0.0,-0.72679,0.00015,22.02357]
[1778454004805,34.25,82111.88,0.0,-0.72338,0.00015,22.16472]
[1778454005865,34.25,82152.91,0.0,-0.7173,0.00015,22.41114]
[1778454006834,34.25,82152.91,0.0,-0.7173,0.00015,22.41114]
[1778454007048,34.25,82152.91,0.0,-0.7173,0.00015,22.41114]
[1778454007416,34.25,82152.91,0.0,-0.7173,0.00015,22.41114]
[1778454007117,34.25,82213.71,0.0,-0.70818,0.00015,22.76747]
[1778454007833,34.25,82219.85,0.0,-0.70725,0.00015,22.80284]
[1778454008848,34.26,82231.67,0.0,-0.70544,0.00015,22.8712]
[1778454009855,34.26,82239.2,0.0,-0.70428,0.00015,22.91486]
[1778454011095,34.26,82239.2,0.0,-0.70428,0.00015,22.91486]
[1778454011103,34.26,82240.23,0.0,-0.70411,0.00015,22.92106]
[1778454011869,34.26,82247.05,0.0,-0.70306,0.00015,22.96001]
[1778454015910,34.26,82247.94,0.0,-0.70293,0.00015,22.96491]
[1778454015944,34.26,82228.18,0.0,-0.70594,0.00015,22.85239]
[1778454016912,34.26,82197.93,0.0,-0.71051,0.00015,22.67787]
[1778454017919,34.26,82188.21,0.0,-0.71198,0.00015,22.62076]
[1778454018926,34.26,82176.49,0.0,-0.71373,0.00015,22.55221]
[1778454019941,34.26,82176.49,0.0,-0.71373,0.00015,22.55221]
[1778454019969,34.26,82159.54,0.0,-0.71628,0.00015,22.45183]
[1778454021101,34.26,82159.54,0.0,-0.71628,0.00015,22.45183]
[1778454021335,34.26,82159.54,0.0,-0.71628,0.00015,22.45183]
[1778454021424,34.26,82144.98,0.0,-0.71846,0.00015,22.36465]
[1778454021947,34.26,82133.85,0.0,-0.72011,0.00015,22.29803]
[1778454022522,34.26,82133.85,0.0,-0.72011,0.00015,22.29803]
[1778454022954,34.25,82126.68,0.0,-0.72119,0.00015,22.25452]
[1778454023577,34.25,82126.68,0.0,-0.72119,0.00015,22.25452]
[1778454023961,34.25,82130.64,0.0,-0.7206,0.00015,22.27822]
[1778454024972,34.25,82119.79,0.0,-0.72221,0.00015,22.21268]
[1778454025976,34.25,82108.95,0.0,-0.72382,0.00015,22.14679]
[1778454026983,34.25,82103.28,0.0,-0.72466,0.00015,22.11214]
[1778454028997,34.25,82098.13,0.0,-0.72543,0.00015,22.08037]
[1778454032031,34.25,82092.95,0.0,-0.72623,0.00015,22.04383]
[1778454033048,34.25,82082.28,0.0,-0.7278,0.00015,21.97829]
[1778454034047,34.25,82082.28,0.0,-0.7278,0.00015,21.97829]
[1778454034136,34.25,82082.28,0.0,-0.7278,0.00015,21.97829]
[1778454034163,34.25,82072.19,0.0,-0.72928,0.00015,21.91588]
[1778454035082,34.25,82077.66,0.0,-0.72848,0.00015,21.94959]
[1778454035668,34.25,82077.66,0.0,-0.72848,0.00015,21.94959]
[1778454036116,34.24,82107.26,0.0,-0.72414,0.00015,22.13036]
[1778454037124,34.24,82119.52,0.0,-0.72234,0.00015,22.2045]
[1778454038131,34.24,82111.62,0.0,-0.72351,0.00015,22.1564]
[1778454039816,34.24,82111.31,0.0,-0.72356,0.00015,22.15439]
[1778454040145,34.24,82128.52,0.0,-0.72102,0.00015,22.25828]
[1778454041152,34.24,82129.87,0.0,-0.72082,0.00015,22.26627]
[1778454045180,34.24,82135.92,0.0,-0.71994,0.00015,22.30196]
[1778454046225,34.24,82163.04,0.0,-0.71591,0.00015,22.4635]
[1778454046549,34.24,82163.04,0.0,-0.71591,0.00015,22.4635]
[1778454047221,34.24,82189.89,0.0,-0.71188,0.00015,22.62144]
[1778454048229,34.24,82192.88,0.0,-0.71143,0.00015,22.63907]
[1778454050631,34.24,82190.05,0.0,-0.71185,0.00015,22.62281]
[1778454051249,34.24,82169.28,0.0,-0.71497,0.00015,22.50054]
[1778454052256,34.24,82182.97,0.0,-0.71292,0.00015,22.58094]
[1778454053263,34.24,82187.69,0.0,-0.71222,0.00015,22.60834]
[1778454055286,34.23,82198.06,0.0,-0.71068,0.00015,22.66837]
[1778454055682,34.23,82198.06,0.0,-0.71068,0.00015,22.66837]
[1778454056290,34.23,82211.9,0.0,-0.70859,0.00015,22.74867]
[1778454057298,34.23,82190.57,0.0,-0.71181,0.00015,22.62459]
[1778454058305,34.23,82189.38,0.0,-0.71198,0.00015,22.61767]
[1778454059719,34.23,82189.17,0.0,-0.71202,0.00015,22.61628]
[1778454060319,34.23,82187.92,0.0,-0.71221,0.00015,22.60881]
[1778454061326,34.23,82180.11,0.0,-0.71339,0.00015,22.56278]
[1778454062333,34.23,82173.79,0.0,-0.71434,0.00015,22.52538]
[1778454064069,34.23,82171.23,0.0,-0.71473,0.00015,22.51012]
[1778454064364,34.23,82196.95,0.0,-0.71087,0.00015,22.66076]
[1778454065358,34.23,82203.26,0.0,-0.70992,0.00015,22.69758]
[1778454067372,34.23,82203.17,0.0,-0.70994,0.00015,22.69687]
[1778454068018,34.23,82203.17,0.0,-0.70994,0.00015,22.69687]
[1778454068379,34.23,82190.36,0.0,-0.71186,0.00015,22.62237]
[1778454069386,34.23,82174.64,0.0,-0.71423,0.00015,22.52985]
[1778454070112,34.23,82174.64,0.0,-0.71423,0.00015,22.52985]
[1778454070284,34.23,82174.64,0.0,-0.71423,0.00015,22.52985]
[1778454070393,34.23,82170.73,0.0,-0.71482,0.00015,22.50662]
[1778454073639,34.22,82168.72,0.0,-0.71514,0.00015,22.49404]
[1778454074421,34.22,82169.92,0.0,-0.71497,0.00015,22.50084]
[1778454078449,34.22,82149.85,0.0,-0.71799,0.00015,22.38065]
[1778454079456,34.22,82149.65,0.0,-0.71803,0.00015,22.37927]
[1778454080463,34.22,82156.51,0.0,-0.71701,0.00015,22.41996]
[1778454081470,34.22,82150.45,0.0,-0.71792,0.00015,22.38364]
[1778454083217,34.21,82147.33,0.0,-0.71839,0.00015,22.36483]
[1778454083485,34.21,82129.45,0.0,-0.72105,0.00015,22.25733]
[1778454084075,34.21,82129.45,0.0,-0.72105,0.00015,22.25733]
[1778454084492,34.21,82117.52,0.0,-0.72282,0.00015,22.18501]
[1778454085499,34.21,82111.42,0.0,-0.72373,0.00015,22.14783]
[1778454088522,34.21,82105.93,0.0,-0.72455,0.00015,22.11389]
[1778454089528,34.21,82126.01,0.0,-0.72159,0.00015,22.23539]
[1778454090535,34.21,82133.15,0.0,-0.72054,0.00015,22.27814]
[1778454091997,34.21,82133.15,0.0,-0.72054,0.00015,22.27814]
[1778454092016,34.2,82132.32,0.0,-0.72071,0.00015,22.26807]
[1778454092550,34.2,82149.87,0.0,-0.7181,0.00015,22.37331]
[1778454093556,34.2,82159.88,0.0,-0.71661,0.00015,22.43273]
[1778454096016,34.2,82158.91,0.0,-0.71676,0.00015,22.42669]
[1778454096038,34.2,82159.2,0.0,-0.71673,0.00015,22.42789]
[1778454099599,34.2,82153.34,0.0,-0.71763,0.00015,22.39223]
[1778454101612,34.19,82163.92,0.0,-0.71606,0.00015,22.45474]
[1778454102622,34.19,82168.43,0.0,-0.71539,0.00015,22.48123]
[1778454104075,34.19,82168.43,0.0,-0.71539,0.00015,22.48123]
[1778454104311,34.19,82168.43,0.0,-0.71539,0.00015,22.48123]
[1778454104410,34.19,82176.18,0.0,-0.71424,0.00015,22.52657]
[1778454110076,34.19,82174.56,0.0,-0.71451,0.00015,22.51594]
[1778454110311,34.19,82174.56,0.0,-0.71451,0.00015,22.51594]
[1778454110365,34.18,82181.07,0.0,-0.71355,0.00015,22.55385]
[1778454111684,34.18,82192.05,0.0,-0.7119,0.00015,22.61807]
[1778454112691,34.18,82201.67,0.0,-0.71046,0.00015,22.67404]
[1778454113698,34.18,82209.33,0.0,-0.70931,0.00015,22.71842]
[1778454115712,34.18,82205.25,0.0,-0.70993,0.00015,22.6943]
[1778454119778,34.18,82202.25,0.0,-0.7104,0.00015,22.67622]
[1778454119810,34.18,82202.25,0.0,-0.7104,0.00015,22.67622]
[1778454124501,34.17,82201.07,0.0,-0.7106,0.00015,22.66858]
[1778454124557,34.17,82201.07,0.0,-0.7106,0.00015,22.66858]
[1778454124554,34.17,82201.42,0.0,-0.71056,0.00015,22.67026]
[1778454124776,34.17,82199.41,0.0,-0.71086,0.00015,22.65854]
[1778454125783,34.17,82206.93,0.0,-0.70973,0.00015,22.70216]
[1778454126791,34.17,82227.11,0.0,-0.70668,0.00015,22.81871]
[1778454128249,34.17,82227.11,0.0,-0.70668,0.00015,22.81871]
[1778454128350,34.17,82230.36,0.0,-0.70618,0.00015,22.83761]
[1778454128887,34.17,82236.35,0.0,-0.70527,0.00015,22.87195]
[1778454130222,34.17,82236.35,0.0,-0.70527,0.00015,22.87195]
[1778454130248,34.17,82257.88,0.0,-0.70197,0.00015,22.99475]
[1778454131214,34.17,82278.76,0.0,-0.69877,0.00015,23.11218]
[1778454131895,34.17,82343.39,0.0,-0.68877,0.00016,23.46676]
[1778454133406,34.17,82343.39,0.0,-0.68877,0.00016,23.46676]
[1778454133479,34.18,82354.81,0.0,-0.68696,0.00016,23.52916]
[1778454134265,34.18,82354.81,0.0,-0.68696,0.00016,23.52916]
[1778454134413,34.18,82354.81,0.0,-0.68696,0.00016,23.52916]
[1778454134446,34.18,82366.96,0.0,-0.68506,0.00016,23.59377]
[1778454134882,34.18,82366.96,0.0,-0.68506,0.00016,23.59377]
[1778454134919,34.18,82353.94,0.0,-0.68709,0.00016,23.52454]
[1778454135926,34.18,82356.47,0.0,-0.6867,0.00016,23.53801]
[1778454136933,34.18,82343.22,0.0,-0.68876,0.00016,23.46712]
[1778454138322,34.18,82343.22,0.0,-0.68876,0.00016,23.46712]
[1778454138354,34.18,82329.55,0.0,-0.6909,0.00016,23.39281]
[1778454139374,34.18,82329.55,0.0,-0.6909,0.00016,23.39281]
[1778454139440,34.18,82316.49,0.0,-0.69293,0.00015,23.32148]
[1778454140297,34.18,82316.49,0.0,-0.69293,0.00015,23.32148]
[1778454140312,34.18,82316.49,0.0,-0.69293,0.00015,23.32148]
[1778454140340,34.18,82316.49,0.0,-0.69293,0.00015,23.32148]
[1778454140353,34.18,82316.15,0.0,-0.69299,0.00015,23.31946]
[1778454140974,34.18,82307.4,0.0,-0.69435,0.00015,23.27149]
[1778454141981,34.17,82300.26,0.0,-0.69545,0.00015,23.232]
[1778454142989,34.17,82297.64,0.0,-0.69586,0.00015,23.21741]
[1778454144342,34.17,82297.64,0.0,-0.69586,0.00015,23.21741]
[1778454144361,34.17,82311.81,0.0,-0.69367,0.00015,23.29534]
[1778454145019,34.17,82340.85,0.0,-0.68917,0.00016,23.45315]
[1778454145894,34.17,82340.85,0.0,-0.68917,0.00016,23.45315]
[1778454146016,34.17,82361.65,0.0,-0.68592,0.00016,23.56437]
[1778454147023,34.17,82360.14,0.0,-0.68616,0.00016,23.55644]
[1778454147894,34.17,82360.14,0.0,-0.68616,0.00016,23.55644]
[1778454148030,34.17,82355.5,0.0,-0.68688,0.00016,23.53172]
[1778454148990,34.17,82355.5,0.0,-0.68688,0.00016,23.53172]
[1778454149277,34.17,82355.5,0.0,-0.68688,0.00016,23.53172]
[1778454149337,34.17,82352.69,0.0,-0.68732,0.00016,23.51676]
[1778454149686,34.17,82352.69,0.0,-0.68732,0.00016,23.51676]
[1778454150059,34.17,82352.69,0.0,-0.68732,0.00016,23.51676]
[1778454150135,34.17,82351.34,0.0,-0.68754,0.00016,23.50928]
[1778454152558,34.17,82351.05,0.0,-0.68762,0.00016,23.50317]
[1778454153069,34.17,82312.56,0.0,-0.69361,0.00015,23.29441]
[1778454154076,34.17,82304.6,0.0,-0.69485,0.00015,23.2504]
[1778454155083,34.17,82306.75,0.0,-0.69452,0.00015,23.262]
[1778454156460,34.17,82306.75,0.0,-0.69452,0.00015,23.262]
[1778454156542,34.17,82298.58,0.0,-0.69579,0.00015,23.21683]
[1778454157065,34.17,82298.58,0.0,-0.69579,0.00015,23.21683]
[1778454157097,34.17,82309.42,0.0,-0.69411,0.00015,23.27649]
[1778454158590,34.17,82309.42,0.0,-0.69411,0.00015,23.27649]
[1778454158104,34.17,82316.33,0.0,-0.69305,0.00015,23.31424]
[1778454159112,34.16,82315.74,0.0,-0.69314,0.00015,23.31085]
[1778454160582,34.16,82315.74,0.0,-0.69314,0.00015,23.31085]
[1778454161126,34.16,82314.63,0.0,-0.69332,0.00015,23.30447]
[1778454164147,34.16,82307.05,0.0,-0.69451,0.00015,23.26245]
[1778454165580,34.16,82307.05,0.0,-0.69451,0.00015,23.26245]
[1778454165590,34.16,82295.34,0.0,-0.69632,0.00015,23.19768]
[1778454165808,34.16,82295.34,0.0,-0.69632,0.00015,23.19768]
[1778454166281,34.16,82295.34,0.0,-0.69632,0.00015,23.19768]
[1778454166315,34.16,82295.34,0.0,-0.69632,0.00015,23.19768]
[1778454166545,34.16,82286.12,0.0,-0.69774,0.00015,23.1464]
[1778454167168,34.16,82290.03,0.0,-0.69714,0.00015,23.16814]
[1778454168175,34.16,82287.38,0.0,-0.69755,0.00015,23.15337]
[1778454170189,34.16,82281.86,0.0,-0.6984,0.00015,23.12256]
[1778454171196,34.16,82276.78,0.0,-0.69919,0.00015,23.09402]
[1778454172205,34.16,82281.53,0.0,-0.69846,0.00015,23.12055]
[1778454172964,34.16,82281.53,0.0,-0.69846,0.00015,23.12055]
[1778454173358,34.16,82285.32,0.0,-0.69788,0.00015,23.14164]
[1778454174571,34.16,82285.32,0.0,-0.69788,0.00015,23.14164]
[1778454174597,34.16,82285.77,0.0,-0.69781,0.00015,23.14407]
[1778454174857,34.16,82285.77,0.0,-0.69781,0.00015,23.14407]
[1778454175229,34.16,82333.74,0.0,-0.69039,0.00016,23.40761]
[1778454176233,34.16,82349.16,0.0,-0.68799,0.00016,23.49063]
[1778454177240,34.16,82348.02,0.0,-0.68816,0.00016,23.48471]
[1778454178431,34.16,82348.02,0.0,-0.68816,0.00016,23.48471]
[1778454178484,34.16,82356.47,0.0,-0.68684,0.00016,23.52999]
[1778454179142,34.16,82356.47,0.0,-0.68684,0.00016,23.52999]
[1778454179254,34.16,82360.37,0.0,-0.68623,0.00016,23.55079]
[1778454179938,34.16,82360.37,0.0,-0.68623,0.00016,23.55079]
[1778454180261,34.16,82349.31,0.0,-0.68795,0.00016,23.49171]
[1778454180836,34.16,82349.31,0.0,-0.68795,0.00016,23.49171]
[1778454181436,34.16,82349.31,0.0,-0.68795,0.00016,23.49171]
[1778454181653,34.16,82351.7,0.0,-0.68758,0.00016,23.50457]
[1778454181937,34.16,82351.7,0.0,-0.68758,0.00016,23.50457]
[1778454182017,34.16,82351.7,0.0,-0.68758,0.00016,23.50457]
[1778454182275,34.16,82343.75,0.0,-0.68883,0.00016,23.46164]
[1778454183287,34.16,82339.64,0.0,-0.68948,0.00016,23.43926]
[1778454183835,34.16,82339.64,0.0,-0.68948,0.00016,23.43926]
[1778454184560,34.16,82339.64,0.0,-0.68948,0.00016,23.43926]
[1778454185300,34.15,82342.87,0.0,-0.68899,0.00016,23.45625]
[1778454186308,34.15,82340.81,0.0,-0.68931,0.00016,23.44493]
[1778454186825,34.15,82340.81,0.0,-0.68931,0.00016,23.44493]
[1778454187314,34.15,82323.32,0.0,-0.69204,0.00016,23.34989]
[1778454188321,34.15,82306.53,0.0,-0.69464,0.00015,23.25777]
[1778454189328,34.15,82305.89,0.0,-0.69475,0.00015,23.25412]
[1778454190335,34.15,82307.71,0.0,-0.69447,0.00015,23.26402]
[1778454190905,34.15,82307.71,0.0,-0.69447,0.00015,23.26402]
[1778454191342,34.15,82307.33,0.0,-0.69453,0.00015,23.2618]
[1778454192828,34.15,82305.61,0.0,-0.6948,0.00015,23.25219]
[1778454193356,34.15,82304.57,0.0,-0.69497,0.00015,23.24634]
[1778454194363,34.15,82314.12,0.0,-0.69349,0.00015,23.29873]
[1778454195493,34.15,82314.12,0.0,-0.69349,0.00015,23.29873]
[1778454195594,34.15,82319.11,0.0,-0.69272,0.00016,23.32596]
[1778454198431,34.14,82318.09,0.0,-0.69289,0.00016,23.32006]
[1778454198511,34.14,82311.72,0.0,-0.69388,0.00015,23.285]
[1778454199996,34.14,82311.57,0.0,-0.69391,0.00015,23.28405]
[1778454200064,34.14,82311.57,0.0,-0.69391,0.00015,23.28405]
[1778454200407,34.14,82305.27,0.0,-0.69489,0.00015,23.24923]
[1778454201632,34.14,82305.27,0.0,-0.69489,0.00015,23.24923]
[1778454201668,34.14,82305.57,0.0,-0.69484,0.00015,23.25076]
[1778454202421,34.14,82308.2,0.0,-0.69444,0.00015,23.26512]
[1778454203429,34.14,82313.75,0.0,-0.69358,0.00015,23.29548]
[1778454204448,34.14,82319.07,0.0,-0.69276,0.00016,23.32448]
[1778454205644,34.14,82331.11,0.0,-0.6909,0.00016,23.38996]
[1778454205810,34.14,82331.11,0.0,-0.6909,0.00016,23.38996]
[1778454206461,34.14,82327.56,0.0,-0.69146,0.00016,23.37049]
[1778454207471,34.14,82318.88,0.0,-0.69281,0.00016,23.32299]
[1778454208915,34.14,82319.02,0.0,-0.69279,0.00016,23.32364]
[1778454209072,34.14,82319.02,0.0,-0.69279,0.00016,23.32364]
[1778454209485,34.14,82328.27,0.0,-0.69136,0.00016,23.37397]
[1778454211500,34.13,82319.77,0.0,-0.69271,0.00016,23.32298]
[1778454213171,34.13,82316.4,0.0,-0.69324,0.00016,23.30441]
[1778454213310,34.13,82316.4,0.0,-0.69324,0.00016,23.30441]
[1778454217371,34.13,82313.69,0.0,-0.69367,0.00015,23.28914]
[1778454217542,34.13,82308.56,0.0,-0.69447,0.00015,23.26084]
[1778454218988,34.13,82308.27,0.0,-0.69452,0.00015,23.25918]
[1778454219063,34.13,82308.27,0.0,-0.69452,0.00015,23.25918]
[1778454220817,34.13,82311.05,0.0,-0.69409,0.00015,23.27434]
[1778454221067,34.13,82311.05,0.0,-0.69409,0.00015,23.27434]
[1778454225616,34.13,82293.3,0.0,-0.69685,0.00015,23.1756]
[1778454225806,34.13,82293.3,0.0,-0.69685,0.00015,23.1756]
[1778454226610,34.12,82266.41,0.0,-0.70099,0.00015,23.02479]
[1778454227620,34.12,82264.57,0.0,-0.70128,0.00015,23.01434]
[1778454228624,34.12,82247.32,0.0,-0.70392,0.00015,22.91636]
[1778454229631,34.12,82240.31,0.0,-0.70499,0.00015,22.87633]
[1778454229763,34.12,82240.31,0.0,-0.70499,0.00015,22.87633]
[1778454230638,34.12,82241.87,0.0,-0.70475,0.00015,22.88527]
[1778454231820,34.12,82243.76,0.0,-0.70446,0.00015,22.89607]
[1778454232652,34.12,82232.85,0.0,-0.70613,0.00015,22.83353]
[1778454233659,34.12,82221.06,0.0,-0.70792,0.00015,22.76558]
[1778454234666,34.13,82220.05,0.0,-0.70807,0.00015,22.75985]
[1778454236680,34.13,82228.59,0.0,-0.70676,0.00015,22.80942]
[1778454239701,34.13,82223.6,0.0,-0.70751,0.00015,22.78091]
[1778454241715,34.13,82231.38,0.0,-0.70632,0.00015,22.82598]
[1778454242724,34.13,82238.96,0.0,-0.70517,0.00015,22.86957]
[1778454243731,34.13,82243.83,0.0,-0.70442,0.00015,22.89746]
[1778454244740,34.13,82236.66,0.0,-0.70552,0.00015,22.85641]
[1778454245747,34.13,82242.03,0.0,-0.7047,0.00015,22.88721]
[1778454248015,34.13,82245.8,0.0,-0.70412,0.00015,22.90884]
[1778454249278,34.13,82241.82,0.0,-0.70472,0.00015,22.88626]
[1778454251790,34.13,82235.58,0.0,-0.70567,0.00015,22.85078]
[1778454253011,34.13,82235.58,0.0,-0.70567,0.00015,22.85078]
[1778454253058,34.13,82235.58,0.0,-0.70567,0.00015,22.85078]
[1778454254813,34.13,82222.17,0.0,-0.7077,0.00015,22.77385]
[1778454257505,34.13,82221.78,0.0,-0.70775,0.00015,22.77165]
[1778454257560,34.13,82221.78,0.0,-0.70775,0.00015,22.77165]
[1778454258853,34.13,82213.23,0.0,-0.70905,0.00015,22.72213]
[1778454259855,34.13,82207.63,0.0,-0.7099,0.00015,22.68965]
[1778454261870,34.14,82226.46,0.0,-0.70703,0.00015,22.79907]
[1778454262876,34.14,82223.76,0.0,-0.70744,0.00015,22.78359]
[1778454264579,34.14,82223.76,0.0,-0.70744,0.00015,22.78359]
[1778454264586,34.14,82231.46,0.0,-0.70626,0.00015,22.82813]
[1778454264816,34.14,82231.46,0.0,-0.70626,0.00015,22.82813]
[1778454266904,34.14,82226.4,0.0,-0.70703,0.00015,22.79913]
[1778454267989,34.14,82226.4,0.0,-0.70703,0.00015,22.79913]
[1778454268091,34.14,82228.8,0.0,-0.70666,0.00015,22.81306]
[1778454268810,34.14,82228.8,0.0,-0.70666,0.00015,22.81306]
[1778454269592,34.14,82230.54,0.0,-0.70639,0.00015,22.82322]
[1778454269925,34.14,82232.62,0.0,-0.70608,0.00015,22.83518]
[1778454270937,34.14,82244.34,0.0,-0.70429,0.00015,22.90237]
[1778454271943,34.14,82250.2,0.0,-0.70342,0.00015,22.93148]
[1778454272950,34.14,82241.88,0.0,-0.70469,0.00015,22.88406]
[1778454274777,34.14,82240.11,0.0,-0.70496,0.00015,22.87402]
[1778454274964,34.14,82239.98,0.0,-0.70498,0.00015,22.87337]
[1778454276125,34.14,82239.98,0.0,-0.70498,0.00015,22.87337]
[1778454276982,34.14,82219.78,0.0,-0.70804,0.00015,22.75733]
[1778454277989,34.14,82217.23,0.0,-0.70843,0.00015,22.74253]
[1778454278996,34.14,82227.9,0.0,-0.70681,0.00015,22.80415]
[1778454280118,34.14,82227.9,0.0,-0.70681,0.00015,22.80415]
[1778454280123,34.14,82239.23,0.0,-0.70509,0.00015,22.86913]
[1778454282072,34.14,82239.24,0.0,-0.70509,0.00015,22.86913]
[1778454282137,34.14,82243.66,0.0,-0.70442,0.00015,22.89434]
[1778454283024,34.14,82248.54,0.0,-0.70367,0.00015,22.9221]
[1778454284031,34.14,82251.48,0.0,-0.70323,0.00015,22.93872]
[1778454285038,34.14,82253.54,0.0,-0.70292,0.00015,22.95031]
[1778454287052,34.14,82258.09,0.0,-0.70223,0.00015,22.97586]
[1778454288059,34.14,82249.82,0.0,-0.7035,0.00015,22.92872]
[1778454289066,34.14,82248.18,0.0,-0.70375,0.00015,22.91926]
[1778454290312,34.14,82248.18,0.0,-0.70375,0.00015,22.91926]
[1778454290563,34.14,82248.18,0.0,-0.70375,0.00015,22.91926]
[1778454290654,34.13,82249.32,0.0,-0.70358,0.00015,22.92553]
[1778454294111,34.13,82249.28,0.0,-0.70359,0.00015,22.92507]
[1778454294310,34.13,82249.28,0.0,-0.70359,0.00015,22.92507]
[1778454294388,34.13,82249.62,0.0,-0.70355,0.00015,22.92679]
[1778454296117,34.13,82237.3,0.0,-0.70543,0.00015,22.85628]
[1778454297133,34.13,82224.91,0.0,-0.70732,0.00015,22.78496]
[1778454298612,34.13,82222.39,0.0,-0.7077,0.00015,22.77031]
[1778454300069,34.13,82222.15,0.0,-0.70774,0.00015,22.76892]
[1778454300151,34.13,82220.32,0.0,-0.70802,0.00015,22.7583]
[1778454301158,34.13,82232.61,0.0,-0.70615,0.00015,22.82915]
[1778454302165,34.13,82242.9,0.0,-0.70458,0.00015,22.88812]
[1778454303172,34.13,82251.96,0.0,-0.7032,0.00015,22.93972]
[1778454304529,34.13,82251.96,0.0,-0.7032,0.00015,22.93972]
[1778454304677,34.13,82253.97,0.0,-0.7029,0.00015,22.9509]
[1778454304986,34.13,82253.97,0.0,-0.7029,0.00015,22.9509]
[1778454308207,34.13,82264.97,0.0,-0.70123,0.00015,23.01283]
[1778454309983,34.13,82265.3,0.0,-0.70118,0.00015,23.01456]
[1778454310067,34.13,82265.3,0.0,-0.70118,0.00015,23.01456]
[1778454311229,34.12,82280.31,0.0,-0.69889,0.00015,23.09861]
[1778454313244,34.12,82280.1,0.0,-0.69892,0.00015,23.09733]
[1778454314250,34.12,82270.21,0.0,-0.70044,0.00015,23.04169]
[1778454315257,34.12,82261.59,0.0,-0.70177,0.00015,22.99293]
[1778454317448,34.12,82258.42,0.0,-0.70226,0.00015,22.97493]
[1778454317567,34.12,82258.42,0.0,-0.70226,0.00015,22.97493]
[1778454317668,34.12,82258.3,0.0,-0.70228,0.00015,22.97413]
[1778454318278,34.12,82263.56,0.0,-0.70147,0.00015,23.00391]
[1778454319115,34.12,82263.56,0.0,-0.70147,0.00015,23.00391]
[1778454319310,34.12,82263.56,0.0,-0.70147,0.00015,23.00391]
[1778454320292,34.12,82272.56,0.0,-0.70009,0.00015,23.05454]
[1778454320939,34.12,82272.56,0.0,-0.70009,0.00015,23.05454]
[1778454321062,34.12,82272.56,0.0,-0.70009,0.00015,23.05454]
[1778454323313,34.12,82282.07,0.0,-0.69864,0.00015,23.10776]
[1778454324142,34.12,82282.07,0.0,-0.69864,0.00015,23.10776]
[1778454324315,34.12,82282.07,0.0,-0.69864,0.00015,23.10776]
[1778454325906,34.12,82284.97,0.0,-0.69819,0.00015,23.1238]
[1778454326071,34.12,82284.97,0.0,-0.69819,0.00015,23.1238]
[1778454326517,34.12,82284.97,0.0,-0.69819,0.00015,23.1238]
[1778454326562,34.12,82284.97,0.0,-0.69819,0.00015,23.1238]
[1778454326735,34.12,82296.82,0.0,-0.69637,0.00015,23.18966]
[1778454328516,34.12,82301.14,0.0,-0.6957,0.00015,23.2136]
[1778454328617,34.12,82290.24,0.0,-0.69739,0.00015,23.15295]
[1778454329069,34.12,82290.24,0.0,-0.69739,0.00015,23.15295]
[1778454331014,34.12,82286.89,0.0,-0.69791,0.00015,23.13426]
[1778454331077,34.12,82286.89,0.0,-0.69791,0.00015,23.13426]
[1778454332528,34.12,82287.6,0.0,-0.69782,0.00015,23.13386]
[1778454332559,34.12,82287.6,0.0,-0.69782,0.00015,23.13386]
[1778454332621,34.12,82287.55,0.0,-0.69784,0.00015,23.13343]
[1778454336404,34.12,82292.5,0.0,-0.69708,0.00015,23.16066]
[1778454337067,34.12,82292.5,0.0,-0.69708,0.00015,23.16066]
[1778454337381,34.12,82292.5,0.0,-0.69708,0.00015,23.16066]
[1778454337516,34.12,82292.5,0.0,-0.69708,0.00015,23.16066]
[1778454337557,34.12,82292.5,0.0,-0.69708,0.00015,23.16066]
[1778454337659,34.12,82302.79,0.0,-0.69549,0.00015,23.2177]
[1778454338420,34.12,82311.06,0.0,-0.69422,0.00015,23.26324]
[1778454339426,34.12,82324.29,0.0,-0.69217,0.00016,23.33569]
[1778454340433,34.11,82324.44,0.0,-0.69215,0.00016,23.33639]
[1778454341440,34.11,82349.52,0.0,-0.68824,0.00016,23.47211]
[1778454342447,34.11,82348.88,0.0,-0.68834,0.00016,23.46874]
[1778454343454,34.11,82341.38,0.0,-0.68951,0.00016,23.4284]
[1778454347042,34.11,82341.82,0.0,-0.68945,0.00016,23.43053]
[1778454347063,34.11,82341.82,0.0,-0.68945,0.00016,23.43053]
[1778454349499,34.11,82331.34,0.0,-0.6911,0.00016,23.37319]
[1778454350741,34.11,82331.34,0.0,-0.6911,0.00016,23.37319]
[1778454350808,34.11,82331.34,0.0,-0.6911,0.00016,23.37319]
[1778454350842,34.11,82326.61,0.0,-0.69184,0.00016,23.34729]
[1778454352519,34.11,82317.74,0.0,-0.69322,0.00016,23.29854]
[1778454354542,34.11,82304.75,0.0,-0.69524,0.00015,23.22676]
[1778454355549,34.11,82299.4,0.0,-0.69608,0.00015,23.197]
[1778454357541,34.11,82296.61,0.0,-0.69651,0.00015,23.1814]
[1778454357561,34.11,82296.61,0.0,-0.69651,0.00015,23.1814]
[1778454361770,34.1,82297.58,0.0,-0.69637,0.00015,23.18638]
[1778454361813,34.1,82297.58,0.0,-0.69637,0.00015,23.18638]
[1778454361817,34.1,82303.64,0.0,-0.69544,0.00015,23.21991]
[1778454363605,34.1,82313.35,0.0,-0.69394,0.00016,23.27332]
[1778454364612,34.1,82317.11,0.0,-0.69336,0.00016,23.29385]
[1778454364932,34.1,82317.11,0.0,-0.69336,0.00016,23.29385]
[1778454364998,34.1,82317.11,0.0,-0.69336,0.00016,23.29385]
[1778454365619,34.1,82325.62,0.0,-0.69204,0.00016,23.34031]
[1778454367634,34.1,82333.24,0.0,-0.69086,0.00016,23.38157]
[1778454369010,34.1,82335.97,0.0,-0.69044,0.00016,23.39624]
[1778454369062,34.1,82335.97,0.0,-0.69044,0.00016,23.39624]
[1778454369647,34.1,82337.35,0.0,-0.69023,0.00016,23.40357]
[1778454371684,34.1,82336.29,0.0,-0.6904,0.00016,23.39767]
[1778454371809,34.1,82348.37,0.0,-0.68852,0.00016,23.46279]
[1778454372182,34.1,82348.37,0.0,-0.68852,0.00016,23.46279]
[1778454372307,34.1,82348.37,0.0,-0.68852,0.00016,23.46279]
[1778454372697,34.1,82348.37,0.0,-0.68852,0.00016,23.46279]
[1778454372742,34.1,82348.37,0.0,-0.68852,0.00016,23.46279]
[1778454372785,34.1,82358.51,0.0,-0.68694,0.00016,23.517]
[1778454373683,34.1,82369.19,0.0,-0.68526,0.00016,23.57398]
[1778454374690,34.1,82366.1,0.0,-0.68575,0.00016,23.55755]
[1778454375697,34.1,82360.69,0.0,-0.68659,0.00016,23.52873]
[1778454376690,34.1,82360.69,0.0,-0.68659,0.00016,23.52873]
[1778454376807,34.1,82360.69,0.0,-0.68659,0.00016,23.52873]
[1778454376704,34.09,82350.47,0.0,-0.6882,0.00016,23.47387]
[1778454377721,34.09,82348.54,0.0,-0.6885,0.00016,23.46343]
[1778454379735,34.09,82343.24,0.0,-0.68934,0.00016,23.4346]
[1778454381749,34.09,82352.74,0.0,-0.68786,0.00016,23.4854]
[1778454382553,34.09,82352.74,0.0,-0.68786,0.00016,23.4854]
[1778454382697,34.09,82352.74,0.0,-0.68786,0.00016,23.4854]
[1778454382812,34.09,82352.74,0.0,-0.68786,0.00016,23.4854]
[1778454382756,34.09,82358.13,0.0,-0.68702,0.00016,23.51423]
[1778454383312,34.09,82358.13,0.0,-0.68702,0.00016,23.51423]
[1778454383763,34.09,82355.31,0.0,-0.68746,0.00016,23.49914]
[1778454384197,34.09,82355.31,0.0,-0.68746,0.00016,23.49914]
[1778454384799,34.09,82355.31,0.0,-0.68746,0.00016,23.49914]
[1778454384857,34.09,82351.22,0.0,-0.6881,0.00016,23.47721]
[1778454385069,34.09,82351.22,0.0,-0.6881,0.00016,23.47721]
[1778454385781,34.09,82343.57,0.0,-0.6893,0.00016,23.43578]
[1778454387795,34.09,82331.49,0.0,-0.6912,0.00016,23.36993]
[1778454389066,34.09,82332.89,0.0,-0.69098,0.00016,23.37742]
[1778454389810,34.09,82332.82,0.0,-0.691,0.00016,23.37691]
[1778454391824,34.08,82336.47,0.0,-0.69046,0.00016,23.39215]
[1778454392831,34.08,82329.41,0.0,-0.69157,0.00016,23.3536]
[1778454394331,34.08,82328.61,0.0,-0.6917,0.00016,23.34912]
[1778454394562,34.08,82328.61,0.0,-0.6917,0.00016,23.34912]
[1778454398301,34.08,82328.95,0.0,-0.69166,0.00016,23.35053]
[1778454398308,34.08,82328.95,0.0,-0.69166,0.00016,23.35053]
[1778454398873,34.08,82328.06,0.0,-0.6918,0.00016,23.34556]
[1778454399841,34.08,82328.06,0.0,-0.6918,0.00016,23.34556]
[1778454400066,34.08,82326.56,0.0,-0.69203,0.00016,23.33727]
[1778454401894,34.08,82320.14,0.0,-0.69304,0.00016,23.30193]
[1778454402901,34.08,82301.64,0.0,-0.69591,0.00015,23.19981]
[1778454403909,34.08,82298.87,0.0,-0.69634,0.00015,23.18439]
[1778454404155,34.08,82298.87,0.0,-0.69634,0.00015,23.18439]
[1778454404314,34.08,82298.87,0.0,-0.69634,0.00015,23.18439]
[1778454405923,34.08,82294.06,0.0,-0.69709,0.00015,23.15759]
[1778454408930,34.08,82290.31,0.0,-0.69767,0.00015,23.13666]
[1778454409069,34.08,82290.31,0.0,-0.69767,0.00015,23.13666]
[1778454411965,34.08,82285.35,0.0,-0.69843,0.00015,23.109]
[1778454413050,34.08,82285.35,0.0,-0.69843,0.00015,23.109]
[1778454413073,34.08,82285.35,0.0,-0.69843,0.00015,23.109]
[1778454413173,34.08,82277.23,0.0,-0.69968,0.00015,23.06341]
[1778454413980,34.08,82275.84,0.0,-0.6999,0.00015,23.0556]
[1778454414986,34.08,82277.81,0.0,-0.69959,0.00015,23.06669]
[1778454415993,34.08,82280.54,0.0,-0.69917,0.00015,23.08204]
[1778454417000,34.08,82279.09,0.0,-0.6994,0.00015,23.07388]
[1778454418865,34.08,82268.11,0.0,-0.70108,0.00015,23.01205]
[1778454419187,34.08,82268.11,0.0,-0.70108,0.00015,23.01205]
[1778454419312,34.08,82268.11,0.0,-0.70108,0.00015,23.01205]
[1778454419413,34.08,82262.56,0.0,-0.70194,0.00015,22.98062]
[1778454422372,34.08,82262.46,0.0,-0.70195,0.00015,22.98021]
[1778454422473,34.08,82271.19,0.0,-0.7006,0.00015,23.02968]
[1778454424055,34.08,82258.48,0.0,-0.70255,0.00015,22.95778]
[1778454425211,34.08,82251.49,0.0,-0.70362,0.00015,22.918]
[1778454426773,34.08,82251.49,0.0,-0.70362,0.00015,22.918]
[1778454426859,34.08,82246.91,0.0,-0.70432,0.00015,22.892]
[1778454427068,34.08,82246.91,0.0,-0.70432,0.00015,22.892]
[1778454427076,34.08,82244.61,0.0,-0.70467,0.00015,22.87884]
[1778454431079,34.08,82244.2,0.0,-0.70472,0.00015,22.87681]
[1778454431104,34.08,82244.98,0.0,-0.7046,0.00015,22.88139]
[1778454433119,34.08,82238.97,0.0,-0.70551,0.00015,22.84715]
[1778454434125,34.08,82231.71,0.0,-0.70662,0.00015,22.80543]
[1778454435132,34.08,82223.69,0.0,-0.70784,0.00015,22.75918]
[1778454438153,34.09,82221.19,0.0,-0.70821,0.00015,22.74488]
[1778454441062,34.09,82222.52,0.0,-0.70801,0.00015,22.75271]
[1778454441666,34.09,82222.52,0.0,-0.70801,0.00015,22.75271]
[1778454441816,34.09,82222.52,0.0,-0.70801,0.00015,22.75271]
[1778454441881,34.09,82228.21,0.0,-0.70714,0.00015,22.78571]
[1778454442181,34.09,82233.13,0.0,-0.70639,0.00015,22.81408]
[1778454443621,34.09,82233.13,0.0,-0.70639,0.00015,22.81408]
[1778454443815,34.09,82233.13,0.0,-0.70639,0.00015,22.81408]
[1778454443853,34.09,82239.01,0.0,-0.70549,0.00015,22.84787]
[1778454445868,34.09,82238.56,0.0,-0.70556,0.00015,22.84529]
[1778454445892,34.09,82233.48,0.0,-0.70634,0.00015,22.81605]
[1778454446064,34.09,82233.48,0.0,-0.70634,0.00015,22.81605]
[1778454446230,34.09,82233.48,0.0,-0.70634,0.00015,22.81605]
[1778454446311,34.09,82233.48,0.0,-0.70634,0.00015,22.81605]
[1778454446843,34.09,82233.48,0.0,-0.70634,0.00015,22.81605]
[1778454446913,34.09,82228.28,0.0,-0.70713,0.00015,22.78608]
[1778454447069,34.09,82228.28,0.0,-0.70713,0.00015,22.78608]
[1778454447752,34.09,82228.28,0.0,-0.70713,0.00015,22.78608]
[1778454447813,34.09,82228.28,0.0,-0.70713,0.00015,22.78608]
[1778454447853,34.09,82222.2,0.0,-0.70805,0.00015,22.75097]
[1778454449249,34.09,82217.69,0.0,-0.70874,0.00015,22.72481]
[1778454449314,34.09,82217.69,0.0,-0.70874,0.00015,22.72481]
[1778454450237,34.09,82223.69,0.0,-0.70782,0.00015,22.75978]
[1778454451133,34.09,82223.69,0.0,-0.70782,0.00015,22.75978]
[1778454451310,34.09,82223.69,0.0,-0.70782,0.00015,22.75978]
[1778454451428,34.09,82223.69,0.0,-0.70782,0.00015,22.75978]
[1778454451564,34.09,82223.69,0.0,-0.70782,0.00015,22.75978]
[1778454453944,34.09,82229.15,0.0,-0.70702,0.00015,22.78706]
[1778454454069,34.09,82233.3,0.0,-0.70638,0.00015,22.81102]
[1778454456279,34.09,82248.96,0.0,-0.70399,0.00015,22.90086]
[1778454457286,34.09,82250.76,0.0,-0.70371,0.00015,22.91117]
[1778454458320,34.09,82250.76,0.0,-0.70371,0.00015,22.91117]
[1778454458561,34.09,82250.76,0.0,-0.70371,0.00015,22.91117]
[1778454460307,34.09,82240.94,0.0,-0.70521,0.00015,22.85506]
[1778454461314,34.09,82229.85,0.0,-0.7069,0.00015,22.79133]
[1778454462804,34.09,82229.85,0.0,-0.7069,0.00015,22.79133]
[1778454463066,34.09,82229.99,0.0,-0.70688,0.00015,22.79224]
[1778454463614,34.09,82229.99,0.0,-0.70688,0.00015,22.79224]
[1778454463813,34.09,82229.99,0.0,-0.70688,0.00015,22.79224]
[1778454467999,34.09,82227.89,0.0,-0.70719,0.00015,22.78037]
[1778454468066,34.09,82227.89,0.0,-0.70719,0.00015,22.78037]
[1778454470718,34.09,82226.85,0.0,-0.70735,0.00015,22.77449]
[1778454470818,34.09,82226.85,0.0,-0.70735,0.00015,22.77449]
[1778454472842,34.09,82226.45,0.0,-0.7074,0.00015,22.77232]
[1778454472911,34.09,82231.98,0.0,-0.70656,0.00015,22.80438]
[1778454473064,34.09,82231.98,0.0,-0.70656,0.00015,22.80438]
[1778454474026,34.09,82231.12,0.0,-0.70669,0.00015,22.79942]
[1778454474064,34.09,82231.12,0.0,-0.70669,0.00015,22.79942]
[1778454474405,34.09,82236.84,0.0,-0.70582,0.00015,22.83239]
[1778454475610,34.09,82236.84,0.0,-0.70582,0.00015,22.83239]
[1778454475811,34.09,82236.84,0.0,-0.70582,0.00015,22.83239]
[1778454476464,34.09,82236.97,0.0,-0.70579,0.00015,22.83325]
[1778454476559,34.09,82236.97,0.0,-0.70579,0.00015,22.83325]
[1778454476796,34.09,82237.02,0.0,-0.70578,0.00015,22.83357]
[1778454480447,34.09,82247.51,0.0,-0.70418,0.00015,22.89381]
[1778454482177,34.09,82246.94,0.0,-0.70426,0.00015,22.89063]
[1778454482313,34.09,82246.94,0.0,-0.70426,0.00015,22.89063]
[1778454482988,34.09,82246.94,0.0,-0.70426,0.00015,22.89063]
[1778454482461,34.09,82251.99,0.0,-0.70349,0.00015,22.91949]
[1778454483070,34.09,82251.99,0.0,-0.70349,0.00015,22.91949]
[1778454485953,34.09,82251.44,0.0,-0.70357,0.00015,22.9164]
[1778454486069,34.09,82252.12,0.0,-0.70347,0.00015,22.92029]
[1778454486489,34.09,82264.19,0.0,-0.70162,0.00015,22.98887]
[1778454487497,34.09,82279.41,0.0,-0.69928,0.00015,23.07468]
[1778454488272,34.09,82279.41,0.0,-0.69928,0.00015,23.07468]
[1778454488309,34.09,82279.41,0.0,-0.69928,0.00015,23.07468]
[1778454488503,34.1,82289.44,0.0,-0.69773,0.00015,23.13088]
[1778454489510,34.1,82290.75,0.0,-0.69753,0.00015,23.13818]
[1778454490517,34.09,82304.26,0.0,-0.69544,0.00015,23.21316]
[1778454492531,34.09,82305.72,0.0,-0.69522,0.00015,23.22117]
[1778454497566,34.09,82309.17,0.0,-0.69469,0.00015,23.23992]
[1778454498573,34.09,82317.57,0.0,-0.69339,0.00016,23.28608]
[1778454499060,34.09,82317.57,0.0,-0.69339,0.00016,23.28608]
[1778454499310,34.09,82317.57,0.0,-0.69339,0.00016,23.28608]
[1778454502656,34.09,82313.45,0.0,-0.69403,0.00016,23.2633]
[1778454502712,34.09,82313.45,0.0,-0.69403,0.00016,23.2633]
[1778454507636,34.09,82330.43,0.0,-0.6914,0.00016,23.35592]
[1778454508864,34.09,82330.43,0.0,-0.6914,0.00016,23.35592]
[1778454508876,34.09,82345.53,0.0,-0.68905,0.00016,23.43767]
[1778454509311,34.09,82345.53,0.0,-0.68905,0.00016,23.43767]
[1778454509650,34.09,82358.12,0.0,-0.68708,0.00016,23.50545]
[1778454510862,34.09,82358.12,0.0,-0.68708,0.00016,23.50545]
[1778454510905,34.09,82356.69,0.0,-0.6873,0.00016,23.49786]
[1778454511069,34.09,82356.69,0.0,-0.6873,0.00016,23.49786]
[1778454511376,34.09,82356.69,0.0,-0.6873,0.00016,23.49786]
[1778454511664,34.09,82344.92,0.0,-0.68917,0.00016,23.43029]
[1778454513678,34.09,82340.09,0.0,-0.68993,0.00016,23.40385]
[1778454514685,34.09,82334.32,0.0,-0.69084,0.00016,23.37239]
[1778454515692,34.09,82328.61,0.0,-0.69173,0.00016,23.34118]
[1778454517706,34.09,82310.07,0.0,-0.69462,0.00016,23.23918]
[1778454518717,34.09,82306.29,0.0,-0.69521,0.00015,23.21823]
[1778454519889,34.09,82306.29,0.0,-0.69521,0.00015,23.21823]
[1778454520060,34.08,82309.24,0.0,-0.69475,0.00016,23.23447]
[1778454521739,34.08,82315.6,0.0,-0.69377,0.00016,23.26938]
[1778454523413,34.08,82319.99,0.0,-0.69309,0.00016,23.29341]
[1778454523560,34.08,82319.99,0.0,-0.69309,0.00016,23.29341]
[1778454526939,34.08,82315.36,0.0,-0.69382,0.00016,23.2677]
[1778454527024,34.08,82315.36,0.0,-0.69382,0.00016,23.2677]
[1778454527018,34.08,82310.99,0.0,-0.6945,0.00016,23.24357]
[1778454527781,34.08,82311.6,0.0,-0.6944,0.00016,23.24688]
[1778454528788,34.08,82308.95,0.0,-0.69482,0.00016,23.23218]
[1778454529795,34.08,82303.14,0.0,-0.69572,0.00015,23.19998]
[1778454530579,34.08,82303.14,0.0,-0.69572,0.00015,23.19998]
[1778454530713,34.08,82303.14,0.0,-0.69572,0.00015,23.19998]
[1778454530802,34.08,82300.22,0.0,-0.69617,0.00015,23.18376]
[1778454532819,34.08,82298.01,0.0,-0.69652,0.00015,23.1713]
[1778454533826,34.08,82291.47,0.0,-0.69753,0.00015,23.1348]
[1778454534263,34.08,82291.47,0.0,-0.69753,0.00015,23.1348]
[1778454534833,34.08,82295.75,0.0,-0.69687,0.00015,23.15859]
[1778454535840,34.08,82299.87,0.0,-0.69624,0.00015,23.18142]
[1778454538861,34.08,82306.3,0.0,-0.69525,0.00015,23.21678]
[1778454539868,34.08,82312.71,0.0,-0.69426,0.00016,23.25211]
[1778454540876,34.08,82309.1,0.0,-0.69482,0.00016,23.23212]
[1778454544412,34.08,82307.46,0.0,-0.69508,0.00016,23.22286]
[1778454544559,34.08,82307.46,0.0,-0.69508,0.00016,23.22286]
[1778454544904,34.07,82307.45,0.0,-0.69508,0.00016,23.22273]
[1778454546918,34.07,82317.09,0.0,-0.69359,0.00016,23.27574]
[1778454547925,34.07,82319.93,0.0,-0.69315,0.00016,23.29124]
[1778454548932,34.07,82303.27,0.0,-0.69574,0.00015,23.19925]
[1778454549939,34.07,82290.4,0.0,-0.69773,0.00015,23.12761]
[1778454550946,34.07,82291.39,0.0,-0.69758,0.00015,23.13315]
[1778454553967,34.07,82286.3,0.0,-0.69837,0.00015,23.10451]
[1778454555984,34.07,82282.71,0.0,-0.69893,0.00015,23.08431]
[1778454559002,34.07,82285.82,0.0,-0.69845,0.00015,23.10165]
[1778454560012,34.07,82288.58,0.0,-0.69803,0.00015,23.11704]
[1778454563042,34.07,82296.68,0.0,-0.69678,0.00015,23.16201]
[1778454564049,34.07,82303.31,0.0,-0.69576,0.00015,23.19879]
[1778454569086,34.07,82302.83,0.0,-0.69584,0.00015,23.1958]
[1778454569145,34.07,82302.83,0.0,-0.69584,0.00015,23.1958]
[1778454569310,34.07,82302.83,0.0,-0.69584,0.00015,23.1958]
[1778454570093,34.07,82302.46,0.0,-0.6959,0.00015,23.19368]
[1778454575128,34.07,82303.5,0.0,-0.69577,0.00015,23.19481]
[1778454578149,34.06,82298.46,0.0,-0.69656,0.00015,23.16663]
[1778454581170,34.06,82303.39,0.0,-0.6958,0.00015,23.19386]
[1778454584192,34.06,82312.9,0.0,-0.69433,0.00016,23.24627]
[1778454586206,34.06,82310.31,0.0,-0.69474,0.00016,23.23182]
[1778454591241,34.06,82311.91,0.0,-0.6945,0.00016,23.24028]
[1778454593255,34.06,82307.18,0.0,-0.69524,0.00016,23.21399]
[1778454598290,34.06,82304.91,0.0,-0.6956,0.00016,23.20117]
[1778454601311,34.06,82319.38,0.0,-0.69336,0.00016,23.28089]
[1778454602318,34.06,82325.91,0.0,-0.69234,0.00016,23.31663]
[1778454603325,34.06,82339.4,0.0,-0.69024,0.00016,23.39005]
[1778454604332,34.06,82338.98,0.0,-0.69031,0.00016,23.38763]
[1778454606346,34.05,82341.57,0.0,-0.68991,0.00016,23.40139]
[1778454607986,34.05,82341.57,0.0,-0.68991,0.00016,23.40139]
[1778454608057,34.05,82341.57,0.0,-0.68991,0.00016,23.40139]
[1778454608144,34.05,82343.76,0.0,-0.68958,0.00016,23.41295]
[1778454608990,34.05,82343.76,0.0,-0.68958,0.00016,23.41295]
[1778454609044,34.05,82343.76,0.0,-0.68958,0.00016,23.41295]
[1778454609104,34.05,82346.55,0.0,-0.68915,0.00016,23.42787]
[1778454609309,34.05,82346.55,0.0,-0.68915,0.00016,23.42787]
[1778454609488,34.05,82346.55,0.0,-0.68915,0.00016,23.42787]
[1778454609558,34.05,82346.55,0.0,-0.68915,0.00016,23.42787]
[1778454609589,34.05,82353.87,0.0,-0.688,0.00016,23.46732]
[1778454610991,34.05,82353.87,0.0,-0.688,0.00016,23.46732]
[1778454611955,34.05,82341.13,0.0,-0.69,0.00016,23.3983]
[1778454613068,34.05,82341.13,0.0,-0.69,0.00016,23.3983]
[1778454613161,34.05,82341.34,0.0,-0.68998,0.00016,23.39929]
[1778454618431,34.05,82342.59,0.0,-0.6898,0.00016,23.40539]
[1778454620627,34.04,82338.56,0.0,-0.69044,0.00016,23.38338]
[1778454620809,34.04,82338.56,0.0,-0.69044,0.00016,23.38338]
[1778454621452,34.04,82333.78,0.0,-0.69119,0.00016,23.3571]
[1778454622460,34.04,82338.4,0.0,-0.69047,0.00016,23.38212]
[1778454624545,34.04,82338.44,0.0,-0.69047,0.00016,23.38221]
[1778454624561,34.04,82338.44,0.0,-0.69047,0.00016,23.38221]
[1778454624917,34.04,82338.44,0.0,-0.69047,0.00016,23.38221]
[1778454625068,34.04,82338.44,0.0,-0.69047,0.00016,23.38221]
[1778454625126,34.04,82337.06,0.0,-0.69069,0.00016,23.37445]
[1778454626514,34.04,82340.31,0.0,-0.69019,0.00016,23.3921]
[1778454627014,34.04,82340.31,0.0,-0.69019,0.00016,23.3921]
[1778454627047,34.04,82349.26,0.0,-0.6888,0.00016,23.44022]
[1778454627315,34.04,82349.26,0.0,-0.6888,0.00016,23.44022]
[1778454627502,34.04,82348.18,0.0,-0.68896,0.00016,23.43439]
[1778454628509,34.04,82349.91,0.0,-0.6887,0.00016,23.44356]
[1778454631530,34.03,82351.39,0.0,-0.68851,0.00016,23.44668]
[1778454632537,34.03,82350.03,0.0,-0.68873,0.00016,23.43916]
[1778454633452,34.03,82350.03,0.0,-0.68873,0.00016,23.43916]
[1778454633561,34.03,82350.03,0.0,-0.68873,0.00016,23.43916]
[1778454633662,34.03,82345.28,0.0,-0.68948,0.00016,23.4133]
[1778454634551,34.03,82348.55,0.0,-0.68897,0.00016,23.43081]
[1778454635452,34.03,82348.55,0.0,-0.68897,0.00016,23.43081]
[1778454635529,34.03,82348.55,0.0,-0.68897,0.00016,23.43081]
[1778454635558,34.03,82358.14,0.0,-0.68747,0.00016,23.4823]
[1778454636565,34.03,82365.34,0.0,-0.68634,0.00016,23.52101]
[1778454637596,34.03,82371.32,0.0,-0.6854,0.00016,23.55299]
[1778454638591,34.03,82385.59,0.0,-0.68315,0.00016,23.62865]
[1778454639411,34.03,82385.59,0.0,-0.68315,0.00016,23.62865]
[1778454639598,34.03,82395.05,0.0,-0.68165,0.00016,23.6784]
[1778454641115,34.03,82409.12,0.0,-0.67943,0.00016,23.75165]
[1778454642622,34.03,82413.07,0.0,-0.67881,0.00016,23.77198]
[1778454643629,34.03,82407.49,0.0,-0.6797,0.00016,23.74289]
[1778454644636,34.03,82392.8,0.0,-0.68203,0.00016,23.66602]
[1778454645978,34.03,82393.82,0.0,-0.68187,0.00016,23.67116]
[1778454646650,34.03,82381.26,0.0,-0.68386,0.00016,23.60499]
[1778454647657,34.03,82392.06,0.0,-0.68215,0.00016,23.66184]
[1778454648664,34.03,82395.38,0.0,-0.68163,0.00016,23.67923]
[1778454650678,34.03,82390.72,0.0,-0.68237,0.00016,23.65462]
[1778454655713,34.02,82389.48,0.0,-0.68258,0.00016,23.64775]
[1778454660748,34.02,82389.94,0.0,-0.68252,0.00016,23.64972]
[1778454664776,34.02,82382.24,0.0,-0.68375,0.00016,23.60877]
[1778454665783,34.02,82391.78,0.0,-0.68224,0.00016,23.65901]
[1778454669074,34.02,82390.42,0.0,-0.68246,0.00016,23.65167]
[1778454669096,34.02,82379.85,0.0,-0.68413,0.00016,23.59578]
[1778454669573,34.02,82379.85,0.0,-0.68413,0.00016,23.59578]
[1778454669811,34.02,82368.67,0.0,-0.68589,0.00016,23.53629]
[1778454673839,34.02,82371.75,0.0,-0.68541,0.00016,23.55272]
[1778454675853,34.02,82381.07,0.0,-0.68394,0.00016,23.60218]
[1778454676860,34.02,82386.82,0.0,-0.68304,0.00016,23.63252]
[1778454680889,34.01,82381.72,0.0,-0.68385,0.00016,23.60528]
[1778454682092,34.01,82381.72,0.0,-0.68385,0.00016,23.60528]
[1778454682190,34.01,82371.46,0.0,-0.68547,0.00016,23.55075]
[1778454682906,34.01,82363.86,0.0,-0.68666,0.00016,23.51015]
[1778454683564,34.01,82363.86,0.0,-0.68666,0.00016,23.51015]
[1778454683913,34.01,82362.96,0.0,-0.6868,0.00016,23.50536]
[1778454685316,34.01,82361.0,0.0,-0.68711,0.00016,23.49489]
[1778454685927,34.02,82360.92,0.0,-0.68712,0.00016,23.4945]
[1778454687876,34.02,82360.04,0.0,-0.68726,0.00016,23.48983]
[1778454689955,34.02,82348.47,0.0,-0.68907,0.00016,23.42766]
[1778454690962,34.02,82345.54,0.0,-0.68953,0.00016,23.4117]
[1778454691774,34.02,82345.54,0.0,-0.68953,0.00016,23.4117]
[1778454691817,34.02,82345.54,0.0,-0.68953,0.00016,23.4117]
[1778454696030,34.01,82347.04,0.0,-0.68933,0.00016,23.41514]
[1778454696061,34.01,82347.04,0.0,-0.68933,0.00016,23.41514]
[1778454696237,34.01,82347.17,0.0,-0.68932,0.00016,23.41576]
[1778454702124,34.01,82345.05,0.0,-0.68966,0.00016,23.40387]
[1778454702311,34.01,82344.63,0.0,-0.68973,0.00016,23.40153]
[1778454706630,34.01,82345.25,0.0,-0.68964,0.00016,23.40463]
[1778454706813,34.01,82345.25,0.0,-0.68964,0.00016,23.40463]
[1778454707077,34.01,82345.02,0.0,-0.68968,0.00016,23.40331]
[1778454710040,34.01,82345.27,0.0,-0.68964,0.00016,23.40454]
[1778454710062,34.01,82345.27,0.0,-0.68964,0.00016,23.40454]
[1778454710098,34.01,82344.94,0.0,-0.68969,0.00016,23.40268]
[1778454712165,34.01,82335.32,0.0,-0.69121,0.00016,23.35015]
[1778454713119,34.01,82332.04,0.0,-0.69172,0.00016,23.33213]
[1778454714855,34.01,82330.86,0.0,-0.69191,0.00016,23.32558]
[1778454715035,34.01,82330.86,0.0,-0.69191,0.00016,23.32558]
[1778454715147,34.0,82325.51,0.0,-0.69275,0.00016,23.29618]
[1778454716144,34.0,82321.45,0.0,-0.69338,0.00016,23.27381]
[1778454717151,34.0,82311.69,0.0,-0.6949,0.00016,23.21989]
[1778454718158,34.0,82310.19,0.0,-0.69513,0.00016,23.21157]
[1778454719005,34.0,82310.19,0.0,-0.69513,0.00016,23.21157]
[1778454719063,34.0,82310.19,0.0,-0.69513,0.00016,23.21157]
[1778454719165,34.0,82310.01,0.0,-0.69516,0.00016,23.21057]
[1778454722186,34.0,82313.44,0.0,-0.69463,0.00016,23.22953]
[1778454725209,34.0,82320.77,0.0,-0.69349,0.00016,23.26989]
[1778454727221,34.0,82315.74,0.0,-0.69428,0.00016,23.24204]
[1778454728228,34.0,82313.58,0.0,-0.69462,0.00016,23.23007]
[1778454730244,34.0,82313.04,0.0,-0.6947,0.00016,23.22705]
[1778454730311,34.0,82312.89,0.0,-0.69472,0.00016,23.2262]
[1778454731249,34.0,82312.72,0.0,-0.69475,0.00016,23.22523]
[1778454735277,34.0,82320.09,0.0,-0.69361,0.00016,23.26579]
[1778454736289,34.0,82322.39,0.0,-0.69325,0.00016,23.2784]
[1778454740191,34.0,82337.59,0.0,-0.69089,0.00016,23.3613]
[1778454741316,34.0,82338.32,0.0,-0.69077,0.00016,23.36528]
[1778454741319,34.0,82337.77,0.0,-0.69086,0.00016,23.36215]
[1778454746354,34.0,82339.99,0.0,-0.69054,0.00016,23.37362]
[1778454747828,34.0,82339.99,0.0,-0.69054,0.00016,23.37362]
[1778454748066,34.0,82339.99,0.0,-0.69054,0.00016,23.37362]
[1778454751963,33.99,82337.38,0.0,-0.69096,0.00016,23.35892]
[1778454752058,33.99,82337.38,0.0,-0.69096,0.00016,23.35892]
[1778454752159,33.99,82337.35,0.0,-0.691,0.00016,23.35421]
[1778454752834,33.99,82337.35,0.0,-0.691,0.00016,23.35421]
[1778454753063,33.99,82337.35,0.0,-0.691,0.00016,23.35421]
[1778454754410,33.99,82328.51,0.0,-0.69238,0.00016,23.30571]
[1778454755731,33.99,82328.51,0.0,-0.69238,0.00016,23.30571]
[1778454755813,33.99,82328.51,0.0,-0.69238,0.00016,23.30571]
[1778454755879,33.99,82316.63,0.0,-0.69424,0.00016,23.24026]
[1778454756424,33.99,82307.92,0.0,-0.69559,0.00016,23.19204]
[1778454758438,33.99,82306.67,0.0,-0.69578,0.00016,23.18512]
[1778454760028,33.99,82306.67,0.0,-0.69578,0.00016,23.18512]
[1778454760069,33.99,82306.67,0.0,-0.69578,0.00016,23.18512]
[1778454760129,33.99,82306.9,0.0,-0.69575,0.00016,23.18643]
[1778454762466,33.99,82308.79,0.0,-0.69545,0.00016,23.19693]
[1778454763473,33.99,82305.73,0.0,-0.69593,0.00016,23.17993]
[1778454764954,33.99,82305.73,0.0,-0.69593,0.00016,23.17993]
[1778454765060,33.99,82305.73,0.0,-0.69593,0.00016,23.17993]
[1778454765161,33.99,82305.95,0.0,-0.6959,0.00016,23.18115]
[1778454768545,33.99,82305.01,0.0,-0.69604,0.00016,23.17591]
[1778454770081,33.99,82303.49,0.0,-0.69628,0.00016,23.16745]
[1778454770309,33.99,82303.49,0.0,-0.69628,0.00016,23.16745]
[1778454770160,33.99,82299.0,0.0,-0.69697,0.00016,23.14246]
[1778454772536,33.99,82287.58,0.0,-0.69874,0.00015,23.07857]
[1778454773846,33.99,82277.41,0.0,-0.70031,0.00015,23.02131]
[1778454777573,33.99,82265.66,0.0,-0.70212,0.00015,22.95473]
[1778454779588,33.99,82267.72,0.0,-0.7018,0.00015,22.96658]
[1778454782610,33.99,82260.0,0.0,-0.70299,0.00015,22.92274]
[1778454783617,33.99,82253.73,0.0,-0.70395,0.00015,22.88693]
[1778454786639,33.99,82249.52,0.0,-0.70459,0.00015,22.86298]
[1778454787652,33.99,82257.07,0.0,-0.70343,0.00015,22.9063]
[1778454788658,33.99,82265.5,0.0,-0.70213,0.00015,22.95441]
[1778454791051,33.99,82278.23,0.0,-0.70016,0.00015,23.02665]
[1778454791679,33.99,82280.61,0.0,-0.6998,0.00015,23.04008]
[1778454796474,33.99,82281.89,0.0,-0.6996,0.00015,23.04727]
[1778454796560,33.99,82281.89,0.0,-0.6996,0.00015,23.04727]
[1778454796714,33.99,82282.8,0.0,-0.69946,0.00015,23.0524]
[1778454801749,33.99,82283.89,0.0,-0.69929,0.00015,23.05848]
[1778454806784,33.99,82283.39,0.0,-0.69937,0.00015,23.05553]
[1778454807802,33.99,82286.78,0.0,-0.69885,0.00015,23.07458]
[1778454808798,33.99,82299.35,0.0,-0.6969,0.00016,23.14493]
[1778454810812,33.99,82300.87,0.0,-0.69667,0.00016,23.15341]
[1778454814840,33.99,82305.34,0.0,-0.69601,0.00016,23.1738]
[1778454815847,33.99,82310.02,0.0,-0.69528,0.00016,23.19978]
[1778454816854,33.99,82306.16,0.0,-0.69588,0.00016,23.17832]
[1778454817861,33.99,82310.75,0.0,-0.69517,0.00016,23.20371]
[1778454818870,33.99,82315.43,0.0,-0.69444,0.00016,23.22958]
[1778454821889,33.99,82318.46,0.0,-0.69398,0.00016,23.2461]
[1778454823903,33.99,82321.06,0.0,-0.69358,0.00016,23.26028]
[1778454824445,33.99,82321.06,0.0,-0.69358,0.00016,23.26028]
[1778454824559,33.99,82321.06,0.0,-0.69358,0.00016,23.26028]
[1778454824910,33.99,82314.13,0.0,-0.69466,0.00016,23.22197]
[1778454825917,33.99,82307.25,0.0,-0.69573,0.00016,23.1838]
[1778454827315,33.99,82307.25,0.0,-0.69573,0.00016,23.1838]
[1778454827931,33.99,82306.06,0.0,-0.69591,0.00016,23.17721]
[1778454833883,33.99,82305.68,0.0,-0.69597,0.00016,23.17514]
[1778454834063,33.99,82305.68,0.0,-0.69597,0.00016,23.17514]
[1778454834164,33.99,82315.38,0.0,-0.69446,0.00016,23.22892]
[1778454834980,33.99,82317.95,0.0,-0.69406,0.00016,23.24308]
[1778454838002,33.99,82312.93,0.0,-0.69485,0.00016,23.21518]
[1778454839008,33.99,82309.16,0.0,-0.69544,0.00016,23.19426]
[1778454841606,33.99,82308.24,0.0,-0.69558,0.00016,23.18915]
[1778454841812,33.99,82308.24,0.0,-0.69558,0.00016,23.18915]
[1778454844044,33.99,82308.7,0.0,-0.69551,0.00016,23.1915]
[1778454845423,33.99,82308.06,0.0,-0.69561,0.00016,23.18788]
[1778454849079,33.99,82301.19,0.0,-0.69669,0.00016,23.14951]
[1778454850086,33.99,82294.38,0.0,-0.69775,0.00015,23.11133]
[1778454853107,33.98,82287.43,0.0,-0.69883,0.00015,23.07221]
[1778454854346,33.98,82283.05,0.0,-0.6995,0.00015,23.04754]
[1778454855121,33.98,82287.53,0.0,-0.69881,0.00015,23.07275]
[1778454856128,33.98,82290.8,0.0,-0.69831,0.00015,23.09109]
[1778454857135,33.98,82299.19,0.0,-0.69701,0.00016,23.13806]
[1778454858142,33.98,82302.29,0.0,-0.69652,0.00016,23.15534]
[1778454860351,33.98,82303.28,0.0,-0.69637,0.00016,23.16082]
[1778454860560,33.98,82303.16,0.0,-0.69639,0.00016,23.16012]
[1778454861163,33.98,82303.85,0.0,-0.69629,0.00016,23.16392]
[1778454863177,33.98,82301.35,0.0,-0.69668,0.00016,23.1499]
[1778454864184,33.98,82314.98,0.0,-0.69456,0.00016,23.22562]
[1778454865011,33.98,82314.98,0.0,-0.69456,0.00016,23.22562]
[1778454865206,33.98,82350.69,0.0,-0.68898,0.00016,23.42095]
[1778454866211,33.98,82356.77,0.0,-0.68802,0.00016,23.45385]
[1778454868225,33.98,82359.27,0.0,-0.68763,0.00016,23.46732]
[1778454868815,33.98,82359.27,0.0,-0.68763,0.00016,23.46732]
[1778454868916,33.98,82359.27,0.0,-0.68763,0.00016,23.46732]
[1778454869233,33.98,82357.58,0.0,-0.68789,0.00016,23.45821]
[1778454871062,33.98,82358.14,0.0,-0.68781,0.00016,23.46123]
[1778454871247,33.98,82357.72,0.0,-0.6879,0.00016,23.45465]
[1778454874950,33.98,82358.84,0.0,-0.68772,0.00016,23.46068]
[1778454875076,33.98,82358.84,0.0,-0.68772,0.00016,23.46068]
[1778454875275,33.98,82358.9,0.0,-0.68771,0.00016,23.46099]
[1778454880310,33.98,82357.11,0.0,-0.68799,0.00016,23.45135]
[1778454883063,33.98,82357.17,0.0,-0.68799,0.00016,23.45168]
[1778454883331,33.98,82356.22,0.0,-0.68813,0.00016,23.44656]
[1778454884338,33.98,82354.6,0.0,-0.68839,0.00016,23.43784]
[1778454885345,33.98,82350.82,0.0,-0.68899,0.00016,23.4172]
[1778454886352,33.98,82350.08,0.0,-0.68911,0.00016,23.413]
[1778454888082,33.98,82350.19,0.0,-0.6891,0.00016,23.41341]
[1778454888309,33.98,82350.19,0.0,-0.6891,0.00016,23.41341]
[1778454888366,33.98,82350.64,0.0,-0.68903,0.00016,23.41566]
[1778454888807,33.98,82350.64,0.0,-0.68903,0.00016,23.41566]
[1778454889064,33.98,82350.64,0.0,-0.68903,0.00016,23.41566]
[1778454889373,33.98,82350.25,0.0,-0.6891,0.00016,23.41336]
[1778454892939,33.98,82350.57,0.0,-0.68907,0.00016,23.41455]
[1778454893062,33.98,82350.57,0.0,-0.68907,0.00016,23.41455]
[1778454893401,33.97,82354.98,0.0,-0.68838,0.00016,23.43821]
[1778454894408,33.97,82364.13,0.0,-0.68695,0.00016,23.48726]
[1778454895380,33.97,82364.13,0.0,-0.68695,0.00016,23.48726]
[1778454895415,33.97,82368.76,0.0,-0.68622,0.00016,23.51214]
[1778454895876,33.97,82368.76,0.0,-0.68622,0.00016,23.51214]
[1778454896379,33.97,82368.76,0.0,-0.68622,0.00016,23.51214]
[1778454896422,33.97,82371.69,0.0,-0.68575,0.00016,23.52785]
[1778454897429,33.97,82376.72,0.0,-0.68496,0.00016,23.5547]
[1778454898229,33.97,82376.72,0.0,-0.68496,0.00016,23.5547]
[1778454898436,33.97,82383.04,0.0,-0.68396,0.00016,23.58828]
[1778454901457,33.97,82388.75,0.0,-0.68306,0.00016,23.61843]
[1778454903471,33.97,82404.53,0.0,-0.68057,0.00016,23.70122]
[1778454904478,33.97,82410.61,0.0,-0.6796,0.00016,23.73286]
[1778454907500,33.97,82398.3,0.0,-0.68156,0.00016,23.66824]
[1778454908506,33.97,82400.34,0.0,-0.68124,0.00016,23.67886]
[1778454910522,33.97,82408.44,0.0,-0.67997,0.00016,23.721]
[1778454911892,33.97,82408.44,0.0,-0.67997,0.00016,23.721]
[1778454912069,33.97,82408.44,0.0,-0.67997,0.00016,23.721]
[1778454912417,33.97,82408.44,0.0,-0.67997,0.00016,23.721]
[1778454912132,33.97,82411.56,0.0,-0.67947,0.00016,23.73712]
[1778454912656,33.97,82411.56,0.0,-0.67947,0.00016,23.73712]
[1778454912915,33.97,82411.56,0.0,-0.67947,0.00016,23.73712]
[1778454913063,33.97,82411.56,0.0,-0.67947,0.00016,23.73712]
[1778454913147,33.97,82445.06,0.0,-0.67414,0.00016,23.90915]
[1778454913544,33.97,82448.49,0.0,-0.67359,0.00016,23.92654]
[1778454916123,33.97,82447.19,0.0,-0.67379,0.00016,23.9202]
[1778454916134,33.97,82454.03,0.0,-0.6727,0.00016,23.95475]
[1778454919228,33.97,82443.86,0.0,-0.67434,0.00016,23.90294]
[1778454919586,33.97,82431.45,0.0,-0.67632,0.00016,23.83958]
[1778454920593,33.97,82430.65,0.0,-0.67645,0.00016,23.83544]
[1778454922607,33.97,82433.72,0.0,-0.67596,0.00016,23.8511]
[1778454924621,33.97,82430.3,0.0,-0.67651,0.00016,23.83347]
[1778454926635,33.97,82425.13,0.0,-0.67733,0.00016,23.80682]
[1778454928649,33.97,82417.51,0.0,-0.67855,0.00016,23.76745]
[1778454929656,33.97,82414.24,0.0,-0.67907,0.00016,23.75052]
[1778454931135,33.97,82414.24,0.0,-0.67907,0.00016,23.75052]
[1778454931228,33.97,82423.26,0.0,-0.67766,0.00016,23.79295]
[1778454933688,33.97,82417.4,0.0,-0.67859,0.00016,23.76265]
[1778454934695,33.97,82413.6,0.0,-0.67919,0.00016,23.74297]
[1778454938727,33.97,82409.11,0.0,-0.6799,0.00016,23.71978]
[1778454943762,33.97,82408.67,0.0,-0.67996,0.00016,23.7178]
[1778454947790,33.97,82425.39,0.0,-0.67731,0.00016,23.80414]
[1778454948799,33.97,82424.95,0.0,-0.67739,0.00016,23.80169]
[1778454951822,33.96,82420.84,0.0,-0.67806,0.00016,23.77991]
[1778454952829,33.96,82417.07,0.0,-0.67866,0.00016,23.76023]
[1778454957864,33.96,82415.13,0.0,-0.679,0.00016,23.74945]
[1778454961892,33.95,82411.2,0.0,-0.67964,0.00016,23.72853]
[1778454962899,33.95,82407.78,0.0,-0.68018,0.00016,23.71064]
[1778454963906,33.95,82404.05,0.0,-0.68078,0.00016,23.69103]
[1778454965921,33.95,82401.13,0.0,-0.68125,0.00016,23.67554]
[1778454969073,33.95,82400.2,0.0,-0.6814,0.00016,23.6705]
[1778454969135,33.95,82396.72,0.0,-0.68196,0.00016,23.65206]
[1778454969952,33.95,82392.57,0.0,-0.68261,0.00016,23.6302]
[1778454970958,33.95,82400.87,0.0,-0.6813,0.00016,23.67379]
[1778454971965,33.95,82415.05,0.0,-0.67905,0.00016,23.74774]
[1778454973979,33.95,82414.37,0.0,-0.67917,0.00016,23.74398]
[1778454978007,33.94,82409.52,0.0,-0.67995,0.00016,23.7182]
[1778454980021,33.94,82404.04,0.0,-0.68083,0.00016,23.68933]
[1778454981028,33.94,82399.51,0.0,-0.68155,0.00016,23.66547]
[1778454984049,33.94,82393.55,0.0,-0.68251,0.00016,23.63388]
[1778454989244,33.94,82392.21,0.0,-0.68272,0.00016,23.6266]
[1778454990091,33.94,82399.91,0.0,-0.68151,0.00016,23.66709]
[1778454991106,33.94,82409.68,0.0,-0.67998,0.00016,23.71389]
[1778454992113,33.94,82416.63,0.0,-0.67888,0.00016,23.74987]
[1778454994127,33.94,82413.64,0.0,-0.67937,0.00016,23.73407]
[1778454995134,33.94,82407.43,0.0,-0.68036,0.00016,23.70158]
[1778454997148,33.93,82402.69,0.0,-0.68112,0.00016,23.67659]
[1778454999162,33.93,82395.5,0.0,-0.68226,0.00016,23.63867]
[1778455000169,33.93,82389.71,0.0,-0.68318,0.00016,23.60806]
[1778455001176,33.93,82386.79,0.0,-0.68364,0.00016,23.59259]
[1778455003190,33.93,82383.7,0.0,-0.68413,0.00016,23.57619]
[1778455004197,33.93,82373.3,0.0,-0.68577,0.00016,23.52078]
[1778455006213,33.93,82385.08,0.0,-0.68391,0.00016,23.58361]
[1778455007220,33.93,82386.9,0.0,-0.68362,0.00016,23.59325]
[1778455009235,33.93,82392.12,0.0,-0.6828,0.00016,23.62082]
[1778455010241,33.93,82405.15,0.0,-0.68073,0.00016,23.68927]
[1778455011248,33.93,82405.52,0.0,-0.68068,0.00016,23.69111]
[1778455016283,33.93,82401.33,0.0,-0.68136,0.00016,23.66867]
[1778455017290,33.93,82411.16,0.0,-0.6798,0.00016,23.72001]
[1778455022325,33.93,82410.78,0.0,-0.67988,0.00016,23.71748]
[1778455023332,33.92,82399.31,0.0,-0.6817,0.00016,23.65732]
[1778455024339,33.92,82395.76,0.0,-0.68227,0.00016,23.63858]
[1778455029374,33.92,82395.5,0.0,-0.68231,0.00016,23.637]
[1778455034409,33.92,82392.76,0.0,-0.68275,0.00016,23.62241]
[1778455036424,33.92,82383.76,0.0,-0.68418,0.00016,23.5747]
[1778455040453,33.92,82377.73,0.0,-0.68513,0.00016,23.54272]
[1778455042467,33.92,82374.32,0.0,-0.68566,0.00016,23.52462]
[1778455045579,33.92,82372.96,0.0,-0.68587,0.00016,23.51749]
[1778455046063,33.92,82372.53,0.0,-0.68594,0.00016,23.51527]
[1778455046162,33.93,82372.53,0.0,-0.68594,0.00016,23.51535]
[1778455047081,33.93,82372.53,0.0,-0.68594,0.00016,23.51535]
[1778455047502,33.93,82372.85,0.0,-0.68588,0.00016,23.51714]
[1778455048061,33.93,82372.85,0.0,-0.68588,0.00016,23.51714]
[1778455048084,33.93,82372.85,0.0,-0.68588,0.00016,23.51714]
[1778455048509,33.93,82364.48,0.0,-0.6872,0.00016,23.47232]
[1778455048880,33.93,82364.48,0.0,-0.6872,0.00016,23.47232]
[1778455049516,33.93,82358.76,0.0,-0.6881,0.00016,23.44156]
[1778455050523,33.93,82359.6,0.0,-0.68796,0.00016,23.4462]
[1778455051530,33.93,82358.92,0.0,-0.68809,0.00016,23.4383]
[1778455052537,33.93,82357.97,0.0,-0.68824,0.00016,23.43327]
[1778455054551,33.93,82352.16,0.0,-0.68916,0.00016,23.40178]
[1778455055602,33.93,82352.16,0.0,-0.68916,0.00016,23.40178]
[1778455055809,33.93,82352.24,0.0,-0.68915,0.00016,23.40209]
[1778455056565,33.93,82353.35,0.0,-0.68898,0.00016,23.40798]
[1778455058582,33.93,82347.14,0.0,-0.68996,0.00016,23.37401]
[1778455059586,33.92,82332.14,0.0,-0.69231,0.00016,23.29193]
[1778455060593,33.92,82328.4,0.0,-0.6929,0.00016,23.27135]
[1778455061124,33.92,82328.4,0.0,-0.6929,0.00016,23.27135]
[1778455061600,33.92,82314.18,0.0,-0.69512,0.00016,23.19275]
[1778455062607,33.92,82298.44,0.0,-0.69757,0.00016,23.10489]
[1778455063614,33.92,82295.52,0.0,-0.69802,0.00016,23.08852]
[1778455064621,33.92,82289.43,0.0,-0.69897,0.00016,23.0543]
[1778455065181,33.92,82289.43,0.0,-0.69897,0.00016,23.0543]
[1778455065628,33.92,82286.13,0.0,-0.69948,0.00015,23.03575]
[1778455066635,33.92,82284.38,0.0,-0.69975,0.00015,23.02594]
[1778455067645,33.93,82277.35,0.0,-0.70083,0.00015,22.98622]
[1778455069005,33.93,82263.19,0.0,-0.70302,0.00015,22.9057]
[1778455069656,33.93,82259.96,0.0,-0.70351,0.00015,22.88741]
[1778455071670,33.93,82254.96,0.0,-0.70427,0.00015,22.85916]
[1778455072677,33.93,82266.91,0.0,-0.70242,0.00015,22.92778]
[1778455073687,33.93,82268.64,0.0,-0.70215,0.00015,22.93781]
[1778455074692,33.93,82265.16,0.0,-0.70268,0.00015,22.91805]
[1778455076409,33.93,82265.16,0.0,-0.70268,0.00015,22.91805]
[1778455076415,33.93,82262.25,0.0,-0.70312,0.00015,22.90164]
[1778455077667,33.93,82262.55,0.0,-0.70308,0.00015,22.90336]
[1778455077685,33.93,82262.55,0.0,-0.70307,0.00015,22.90348]
[1778455079140,33.93,82262.55,0.0,-0.70307,0.00015,22.90348]
[1778455079150,33.93,82280.24,0.0,-0.70034,0.00015,23.00429]
[1778455080468,33.93,82280.83,0.0,-0.70024,0.00015,23.0078]
[1778455080734,33.93,82284.96,0.0,-0.6996,0.00015,23.03114]
[1778455082748,33.94,82277.55,0.0,-0.70075,0.00015,22.98936]
[1778455084365,33.94,82263.12,0.0,-0.70297,0.00015,22.90743]
[1778455084767,33.94,82256.88,0.0,-0.70393,0.00015,22.87172]
[1778455085774,33.94,82254.98,0.0,-0.70422,0.00015,22.86095]
[1778455086781,33.94,82253.24,0.0,-0.70448,0.00015,22.8511]
[1778455087788,33.94,82267.7,0.0,-0.70225,0.00015,22.93399]
[1778455088807,33.94,82272.22,0.0,-0.70155,0.00015,22.9598]
[1778455090822,33.94,82278.25,0.0,-0.70061,0.00015,22.99412]
[1778455093843,33.94,82281.29,0.0,-0.70014,0.00015,23.0116]
[1778455095857,33.94,82283.66,0.0,-0.69977,0.00015,23.02513]
[1778455097117,33.94,82283.66,0.0,-0.69977,0.00015,23.02513]
[1778455097310,33.94,82283.66,0.0,-0.69977,0.00015,23.02513]
[1778455097411,33.94,82282.68,0.0,-0.69991,0.00015,23.01971]
[1778455098878,33.94,82270.96,0.0,-0.70172,0.00015,22.95332]
[1778455099885,33.94,82271.45,0.0,-0.70164,0.00015,22.95622]
[1778455100892,33.94,82273.81,0.0,-0.70128,0.00015,22.96974]
[1778455102312,33.94,82273.81,0.0,-0.70128,0.00015,22.96974]
[1778455102320,33.94,82280.63,0.0,-0.70022,0.00015,23.00855]
[1778455104288,33.94,82288.48,0.0,-0.699,0.00015,23.0529]
[1778455104921,33.94,82293.76,0.0,-0.69818,0.00016,23.08259]
[1778455105928,33.94,82289.34,0.0,-0.69887,0.00015,23.05773]
[1778455106935,33.94,82281.71,0.0,-0.70005,0.00015,23.01471]
[1778455108949,33.94,82297.12,0.0,-0.69766,0.00016,23.10151]
[1778455109957,33.95,82290.35,0.0,-0.69871,0.00016,23.06354]
[1778455110963,33.95,82284.36,0.0,-0.69963,0.00015,23.02987]
[1778455114063,33.95,82285.27,0.0,-0.69952,0.00015,23.0307]
[1778455114308,33.95,82285.27,0.0,-0.69952,0.00015,23.0307]
[1778455114668,33.95,82286.85,0.0,-0.69927,0.00015,23.03964]
[1778455116061,33.95,82287.51,0.0,-0.69917,0.00015,23.04336]
[1778455116068,33.95,82288.15,0.0,-0.69907,0.00015,23.04698]
[1778455117009,33.95,82296.19,0.0,-0.69782,0.00016,23.09222]
[1778455118244,33.95,82296.19,0.0,-0.69782,0.00016,23.09222]
[1778455118310,33.95,82296.19,0.0,-0.69782,0.00016,23.09222]
[1778455118408,33.95,82288.54,0.0,-0.69901,0.00015,23.04922]
[1778455119411,33.95,82271.17,0.0,-0.7017,0.00015,22.95095]
[1778455122045,33.95,82264.99,0.0,-0.70265,0.00015,22.91579]
[1778455123142,33.95,82264.99,0.0,-0.70265,0.00015,22.91579]
[1778455123307,33.95,82264.99,0.0,-0.70265,0.00015,22.91579]
[1778455123310,33.95,82254.44,0.0,-0.70427,0.00015,22.85557]
[1778455124059,33.95,82259.88,0.0,-0.70343,0.00015,22.88675]
[1778455125066,33.95,82261.88,0.0,-0.70312,0.00015,22.89829]
[1778455128123,33.95,82260.13,0.0,-0.70339,0.00015,22.88844]
[1778455128308,33.95,82260.13,0.0,-0.70339,0.00015,22.88844]
[1778455128409,33.95,82259.62,0.0,-0.70346,0.00015,22.8857]
[1778455133225,33.95,82256.4,0.0,-0.70394,0.00015,22.86778]
[1778455134130,33.95,82263.29,0.0,-0.70288,0.00015,22.9072]
[1778455135136,33.95,82265.48,0.0,-0.70254,0.00015,22.91989]
[1778455136143,33.95,82268.89,0.0,-0.70201,0.00015,22.93941]
[1778455137150,33.95,82273.68,0.0,-0.70126,0.00015,22.96678]
[1778455137960,33.95,82273.68,0.0,-0.70126,0.00015,22.96678]
[1778455138049,33.95,82273.68,0.0,-0.70126,0.00015,22.96678]
[1778455138298,33.95,82273.68,0.0,-0.70126,0.00015,22.96678]
[1778455138373,33.96,82274.26,0.0,-0.70117,0.00015,22.97031]
[1778455139431,33.96,82274.26,0.0,-0.70117,0.00015,22.97031]
[1778455139558,33.96,82274.26,0.0,-0.70117,0.00015,22.97031]
[1778455140042,33.96,82275.06,0.0,-0.70104,0.00015,22.97495]
[1778455140066,33.96,82275.06,0.0,-0.70104,0.00015,22.97495]
[1778455140171,33.96,82273.92,0.0,-0.70122,0.00015,22.96848]
[1778455142057,33.96,82274.78,0.0,-0.70108,0.00015,22.97345]
[1778455143744,33.96,82276.58,0.0,-0.7008,0.00015,22.98385]
[1778455144313,33.96,82276.58,0.0,-0.7008,0.00015,22.98385]
[1778455144414,33.96,82282.62,0.0,-0.69986,0.00015,23.01817]
[1778455149614,33.96,82279.39,0.0,-0.70036,0.00015,23.00005]
[1778455150062,33.96,82279.19,0.0,-0.70038,0.00015,22.99903]
[1778455150242,33.96,82272.32,0.0,-0.70144,0.00015,22.9601]
[1778455151250,33.96,82265.65,0.0,-0.70247,0.00015,22.92221]
[1778455153264,33.96,82267.84,0.0,-0.70213,0.00015,22.93493]
[1778455155278,33.96,82258.49,0.0,-0.70356,0.00015,22.88184]
[1778455157292,33.96,82256.77,0.0,-0.70382,0.00015,22.87217]
[1778455158833,33.96,82258.08,0.0,-0.70361,0.00015,22.87979]
[1778455158934,33.96,82258.08,0.0,-0.70361,0.00015,22.87979]
[1778455159306,33.96,82264.82,0.0,-0.70257,0.00015,22.9184]
[1778455160900,33.96,82260.83,0.0,-0.70319,0.00015,22.8957]
[1778455161073,33.96,82260.83,0.0,-0.70319,0.00015,22.8957]
[1778455163503,33.97,82260.98,0.0,-0.70316,0.00015,22.89675]
[1778455163559,33.97,82260.98,0.0,-0.70316,0.00015,22.89675]
[1778455163604,33.97,82260.82,0.0,-0.70318,0.00015,22.89593]
[1778455167363,33.97,82266.79,0.0,-0.70225,0.00015,22.93047]
[1778455168668,33.97,82266.79,0.0,-0.70225,0.00015,22.93047]
[1778455168813,33.97,82266.2,0.0,-0.70233,0.00015,22.92725]
[1778455173407,33.97,82257.44,0.0,-0.70369,0.00015,22.87361]
[1778455174746,33.97,82257.44,0.0,-0.70369,0.00015,22.87361]
[1778455174811,33.97,82256.19,0.0,-0.70388,0.00015,22.86665]
[1778455177416,33.98,82255.63,0.0,-0.70395,0.00015,22.86386]
[1778455177558,33.98,82255.63,0.0,-0.70395,0.00015,22.86386]
[1778455177659,33.98,82255.48,0.0,-0.70397,0.00015,22.8632]
[1778455179448,33.98,82260.58,0.0,-0.70318,0.00015,22.89262]
[1778455180272,33.98,82260.58,0.0,-0.70318,0.00015,22.89262]
[1778455180311,33.98,82260.58,0.0,-0.70318,0.00015,22.89262]
[1778455182252,33.98,82261.62,0.0,-0.70301,0.00015,22.89876]
[1778455182314,33.98,82261.62,0.0,-0.70301,0.00015,22.89876]
[1778455182469,33.98,82269.97,0.0,-0.70172,0.00015,22.94648]
[1778455184888,33.98,82270.62,0.0,-0.70161,0.00015,22.95043]
[1778455185060,33.98,82270.62,0.0,-0.70161,0.00015,22.95043]
[1778455185490,33.98,82269.96,0.0,-0.70171,0.00015,22.94681]
[1778455186497,33.98,82262.16,0.0,-0.70291,0.00015,22.90254]
[1778455187572,33.98,82262.16,0.0,-0.70291,0.00015,22.90254]
[1778455187819,33.98,82262.26,0.0,-0.70289,0.00015,22.90328]
[1778455193546,33.99,82259.78,0.0,-0.70325,0.00015,22.8899]
[1778455195118,33.99,82258.68,0.0,-0.70341,0.00015,22.88373]
[1778455195317,33.99,82258.68,0.0,-0.70341,0.00015,22.88373]
[1778455195560,33.99,82253.09,0.0,-0.70427,0.00015,22.85185]
[1778455197535,33.99,82250.64,0.0,-0.70464,0.00015,22.83795]
[1778455197563,33.99,82250.64,0.0,-0.70464,0.00015,22.83795]
[1778455198202,33.99,82253.04,0.0,-0.70427,0.00015,22.85188]
[1778455198314,33.99,82253.04,0.0,-0.70427,0.00015,22.85188]
[1778455198581,33.99,82253.44,0.0,-0.7042,0.00015,22.85432]
[1778455199588,33.99,82258.08,0.0,-0.70348,0.00015,22.88102]
[1778455200983,33.99,82257.77,0.0,-0.70353,0.00015,22.87937]
[1778455201064,33.99,82257.77,0.0,-0.70353,0.00015,22.87937]
[1778455206637,34.0,82255.69,0.0,-0.70383,0.00015,22.86824]
[1778455210543,34.0,82253.73,0.0,-0.70412,0.00015,22.85742]
[1778455210564,34.0,82253.73,0.0,-0.70412,0.00015,22.85742]
[1778455212809,34.0,82253.94,0.0,-0.70407,0.00015,22.85903]
[1778455213057,34.0,82253.94,0.0,-0.70407,0.00015,22.85903]
[1778455213686,34.0,82253.67,0.0,-0.70411,0.00015,22.85762]
[1778455216707,34.0,82262.87,0.0,-0.70268,0.00015,22.91064]
[1778455217714,34.0,82255.13,0.0,-0.70387,0.00015,22.86661]
[1778455217930,34.0,82255.13,0.0,-0.70387,0.00015,22.86661]
[1778455218067,34.0,82255.13,0.0,-0.70387,0.00015,22.86661]
[1778455223432,34.01,82255.98,0.0,-0.70371,0.00015,22.87251]
[1778455223592,34.01,82255.98,0.0,-0.70371,0.00015,22.87251]
[1778455225407,34.01,82256.64,0.0,-0.7036,0.00015,22.87659]
[1778455225559,34.01,82256.64,0.0,-0.7036,0.00015,22.87659]
[1778455225770,34.01,82256.62,0.0,-0.7036,0.00015,22.8766]
[1778455228937,34.01,82254.63,0.0,-0.70389,0.00015,22.86559]
[1778455229064,34.01,82254.63,0.0,-0.70389,0.00015,22.86559]
[1778455234713,34.02,82250.45,0.0,-0.70455,0.00015,22.83781]
[1778455234813,34.02,82250.45,0.0,-0.70455,0.00015,22.83781]
[1778455236382,34.02,82245.88,0.0,-0.70524,0.00015,22.81189]
[1778455236559,34.02,82245.88,0.0,-0.70524,0.00015,22.81189]
[1778455236601,34.02,82244.98,0.0,-0.70537,0.00015,22.80707]
[1778455239824,34.02,82242.22,0.0,-0.70579,0.00015,22.79137]
[1778455240069,34.02,82241.71,0.0,-0.70586,0.00015,22.78863]
[1778455241674,34.02,82241.22,0.0,-0.70593,0.00015,22.78601]
[1778455241810,34.02,82241.22,0.0,-0.70593,0.00015,22.78601]
[1778455245104,34.03,82240.85,0.0,-0.70596,0.00015,22.78469]
[1778455245309,34.03,82240.85,0.0,-0.70596,0.00015,22.78469]
[1778455245410,34.03,82240.85,0.0,-0.70595,0.00015,22.78509]
[1778455247554,34.03,82244.22,0.0,-0.70544,0.00015,22.80449]
[1778455247813,34.03,82244.22,0.0,-0.70544,0.00015,22.80449]
[1778455251064,34.03,82245.68,0.0,-0.70519,0.00015,22.81355]
[1778455251318,34.03,82245.68,0.0,-0.70519,0.00015,22.81355]
[1778455253860,34.03,82242.89,0.0,-0.7056,0.00015,22.79806]
[1778455254060,34.03,82242.89,0.0,-0.7056,0.00015,22.79806]
[1778455254270,34.03,82242.89,0.0,-0.7056,0.00015,22.79806]
[1778455254314,34.03,82242.89,0.0,-0.7056,0.00015,22.79806]
[1778455254367,34.04,82241.71,0.0,-0.70577,0.00015,22.79166]
[1778455257997,34.04,82257.77,0.0,-0.7033,0.00015,22.88426]
[1778455259004,34.04,82265.47,0.0,-0.70211,0.00015,22.9282]
[1778455261518,34.04,82264.28,0.0,-0.70229,0.00015,22.92151]
[1778455261688,34.04,82272.2,0.0,-0.70106,0.00015,22.96668]
[1778455262308,34.04,82272.2,0.0,-0.70106,0.00015,22.96668]
[1778455262409,34.04,82286.95,0.0,-0.69878,0.00015,23.04989]
[1778455265055,34.04,82276.88,0.0,-0.70033,0.00015,22.99343]
[1778455266064,34.04,82276.88,0.0,-0.70033,0.00015,22.99343]
[1778455266873,34.04,82274.0,0.0,-0.70077,0.00015,22.97733]
[1778455267061,34.04,82274.0,0.0,-0.70077,0.00015,22.97733]
[1778455267263,34.04,82274.0,0.0,-0.70077,0.00015,22.97733]
[1778455267319,34.04,82274.0,0.0,-0.70077,0.00015,22.97733]
[1778455267387,34.04,82280.44,0.0,-0.69978,0.00015,23.01366]
[1778455269083,34.04,82273.48,0.0,-0.70085,0.00015,22.97451]
[1778455274365,34.04,82275.74,0.0,-0.70049,0.00015,22.98758]
[1778455274800,34.04,82275.74,0.0,-0.70049,0.00015,22.98758]
[1778455274809,34.04,82275.74,0.0,-0.70049,0.00015,22.98758]
[1778455274844,34.05,82275.41,0.0,-0.70054,0.00015,22.98584]
[1778455275374,34.05,82288.39,0.0,-0.69853,0.00015,23.05886]
[1778455276136,34.05,82305.49,0.0,-0.69588,0.00016,23.15427]
[1778455277143,34.05,82314.78,0.0,-0.69444,0.00016,23.20565]
[1778455278363,34.05,82314.78,0.0,-0.69444,0.00016,23.20565]
[1778455278560,34.05,82314.78,0.0,-0.69444,0.00016,23.20565]
[1778455278597,34.05,82318.33,0.0,-0.69389,0.00016,23.2252]
[1778455281171,34.05,82312.18,0.0,-0.69484,0.00016,23.19123]
[1778455282178,34.05,82302.45,0.0,-0.69636,0.00016,23.13732]
[1778455283185,34.04,82299.99,0.0,-0.69674,0.00016,23.12355]
[1778455285898,34.04,82299.43,0.0,-0.69683,0.00016,23.12031]
[1778455286213,34.04,82303.77,0.0,-0.69616,0.00016,23.14439]
[1778455287217,34.04,82307.34,0.0,-0.69561,0.00016,23.16412]
[1778455288224,34.04,82315.66,0.0,-0.69431,0.00016,23.21011]
[1778455290238,34.04,82312.82,0.0,-0.69476,0.00016,23.19434]
[1778455291245,34.04,82303.66,0.0,-0.69621,0.00016,23.1392]
[1778455292252,34.04,82312.92,0.0,-0.69477,0.00016,23.19047]
[1778455296662,34.04,82314.39,0.0,-0.69455,0.00016,23.19852]
[1778455296809,34.04,82314.39,0.0,-0.69455,0.00016,23.19852]
[1778455296763,34.04,82314.6,0.0,-0.69452,0.00016,23.19959]
[1778455300385,34.04,82314.56,0.0,-0.69452,0.00016,23.19928]
[1778455300559,34.04,82314.56,0.0,-0.69452,0.00016,23.19928]
[1778455300627,34.04,82313.75,0.0,-0.69465,0.00016,23.19472]
[1778455304062,34.04,82313.64,0.0,-0.69467,0.00016,23.19403]
[1778455304336,34.04,82313.41,0.0,-0.69471,0.00016,23.19272]
[1778455306898,34.04,82313.42,0.0,-0.69471,0.00016,23.19269]
[1778455307059,34.04,82313.42,0.0,-0.69471,0.00016,23.19269]
[1778455307357,34.04,82312.47,0.0,-0.69486,0.00016,23.1874]
[1778455309219,34.04,82311.71,0.0,-0.69498,0.00016,23.18316]
[1778455309313,34.04,82311.71,0.0,-0.69498,0.00016,23.18316]
[1778455309371,34.04,82310.17,0.0,-0.69522,0.00016,23.1746]
[1778455314406,34.04,82308.19,0.0,-0.69553,0.00016,23.1635]
[1778455318434,34.04,82305.33,0.0,-0.69598,0.00016,23.14753]
[1778455320174,34.04,82304.92,0.0,-0.69604,0.00016,23.14524]
[1778455324476,34.04,82307.39,0.0,-0.69566,0.00016,23.15893]
[1778455326490,34.04,82309.66,0.0,-0.69531,0.00016,23.17145]
[1778455327450,34.04,82309.66,0.0,-0.69531,0.00016,23.17145]
[1778455327557,34.04,82309.66,0.0,-0.69531,0.00016,23.17145]
[1778455327659,34.04,82309.95,0.0,-0.69526,0.00016,23.17303]
[1778455331525,34.04,82304.34,0.0,-0.69614,0.00016,23.14178]
[1778455333539,34.04,82302.28,0.0,-0.69646,0.00016,23.13031]
[1778455334546,34.04,82300.23,0.0,-0.69678,0.00016,23.11891]
[1778455339905,34.04,82299.13,0.0,-0.69695,0.00016,23.11279]
[1778455339581,34.04,82302.61,0.0,-0.69641,0.00016,23.13217]
[1778455340588,34.04,82310.88,0.0,-0.69512,0.00016,23.17806]
[1778455344616,34.04,82314.41,0.0,-0.69458,0.00016,23.19744]
[1778455348561,34.03,82316.15,0.0,-0.69431,0.00016,23.2069]
[1778455348644,34.03,82317.5,0.0,-0.6941,0.00016,23.21429]
[1778455349876,34.03,82317.5,0.0,-0.6941,0.00016,23.21429]
[1778455349915,34.03,82319.52,0.0,-0.69379,0.00016,23.22536]
[1778455350073,34.03,82319.52,0.0,-0.69379,0.00016,23.22536]
[1778455350658,34.03,82318.61,0.0,-0.69393,0.00016,23.22028]
[1778455351665,34.03,82315.88,0.0,-0.69439,0.00016,23.20082]
[1778455352276,34.03,82315.88,0.0,-0.69439,0.00016,23.20082]
[1778455352310,34.03,82315.88,0.0,-0.69439,0.00016,23.20082]
[1778455352672,34.03,82312.43,0.0,-0.69493,0.00016,23.18171]
[1778455354686,34.03,82302.83,0.0,-0.69642,0.00016,23.12841]
[1778455355693,34.03,82304.83,0.0,-0.69611,0.00016,23.13952]
[1778455357268,34.03,82306.44,0.0,-0.69586,0.00016,23.14844]
[1778455357311,34.03,82306.44,0.0,-0.69586,0.00016,23.14844]
[1778455357707,34.03,82306.06,0.0,-0.69592,0.00016,23.1463]
[1778455362742,34.03,82305.62,0.0,-0.69599,0.00016,23.14374]
[1778455364744,34.03,82305.26,0.0,-0.69605,0.00016,23.14172]
[1778455364809,34.03,82305.26,0.0,-0.69605,0.00016,23.14172]
[1778455364845,34.03,82304.58,0.0,-0.69616,0.00016,23.13792]
[1778455366770,34.03,82302.02,0.0,-0.69655,0.00016,23.12365]
[1778455368929,34.03,82301.88,0.0,-0.69658,0.00016,23.12287]
[1778455369062,34.03,82303.06,0.0,-0.69639,0.00016,23.12943]
[1778455369791,34.03,82303.92,0.0,-0.69626,0.00016,23.13421]
[1778455374562,34.03,82303.06,0.0,-0.69639,0.00016,23.12939]
[1778455374826,34.03,82303.57,0.0,-0.69631,0.00016,23.13221]
[1778455379861,34.03,82308.45,0.0,-0.69555,0.00016,23.1594]
[1778455381293,34.03,82308.46,0.0,-0.69555,0.00016,23.15946]
[1778455381314,34.03,82308.46,0.0,-0.69555,0.00016,23.15946]
[1778455381347,34.03,82308.46,0.0,-0.69555,0.00016,23.15946]
[1778455381560,34.03,82308.46,0.0,-0.69555,0.00016,23.15946]
[1778455381875,34.03,82307.15,0.0,-0.69576,0.00016,23.1522]
[1778455384896,34.03,82302.36,0.0,-0.6965,0.00016,23.12562]
[1778455385910,34.03,82280.12,0.0,-0.69994,0.00015,23.00107]
[1778455386912,34.03,82267.62,0.0,-0.70187,0.00015,22.93034]
[1778455387919,34.03,82264.63,0.0,-0.70233,0.00015,22.91338]
[1778455388933,34.03,82264.63,0.0,-0.70233,0.00015,22.91338]
[1778455389059,34.03,82264.36,0.0,-0.70237,0.00015,22.91189]
[1778455389933,34.03,82264.06,0.0,-0.70242,0.00015,22.91024]
[1778455393961,34.03,82267.69,0.0,-0.70185,0.00015,22.93108]
[1778455394968,34.03,82270.51,0.0,-0.70142,0.00015,22.9471]
[1778455397279,34.03,82271.02,0.0,-0.70134,0.00015,22.95002]
[1778455397310,34.03,82271.02,0.0,-0.70134,0.00015,22.95002]
[1778455397989,34.03,82271.52,0.0,-0.70126,0.00015,22.95288]
[1778455400567,34.03,82270.63,0.0,-0.7014,0.00015,22.94785]
[1778455400663,34.03,82270.88,0.0,-0.70136,0.00015,22.94932]
[1778455402017,34.03,82265.97,0.0,-0.70211,0.00015,22.9215]
[1778455403024,34.03,82255.9,0.0,-0.70366,0.00015,22.86419]
[1778455405932,34.04,82263.96,0.0,-0.70241,0.00015,22.91041]
[1778455406119,34.04,82263.96,0.0,-0.70241,0.00015,22.91041]
[1778455406313,34.04,82263.96,0.0,-0.70241,0.00015,22.91041]
[1778455407947,34.04,82266.38,0.0,-0.70204,0.00015,22.92416]
[1778455408065,34.04,82266.58,0.0,-0.70201,0.00015,22.92535]
[1778455408279,34.04,82266.58,0.0,-0.70201,0.00015,22.92535]
[1778455408311,34.04,82266.58,0.0,-0.70201,0.00015,22.92535]
[1778455408411,34.04,82266.47,0.0,-0.70202,0.00015,22.92477]
[1778455413095,34.04,82250.28,0.0,-0.70453,0.00015,22.82827]
[1778455414101,34.04,82242.37,0.0,-0.70574,0.00015,22.78299]
[1778455416115,34.04,82225.34,0.0,-0.70834,0.00015,22.68469]
[1778455417122,34.04,82223.41,0.0,-0.70863,0.00015,22.67351]
[1778455420213,34.04,82222.74,0.0,-0.70873,0.00015,22.66986]
[1778455420311,34.04,82222.74,0.0,-0.70873,0.00015,22.66986]
[1778455423166,34.04,82208.4,0.0,-0.7109,0.00015,22.58668]
[1778455424173,34.04,82215.11,0.0,-0.70988,0.00015,22.62576]
[1778455426187,34.04,82207.47,0.0,-0.71105,0.00015,22.5807]
[1778455429378,34.04,82205.29,0.0,-0.71139,0.00015,22.56762]
[1778455429564,34.04,82205.29,0.0,-0.71139,0.00015,22.56762]
[1778455431222,34.04,82215.05,0.0,-0.70992,0.00015,22.62432]
[1778455432229,34.04,82208.9,0.0,-0.71086,0.00015,22.58815]
[1778455434206,34.04,82211.95,0.0,-0.7104,0.00015,22.60584]
[1778455434318,34.04,82211.95,0.0,-0.7104,0.00015,22.60584]
[1778455434867,34.04,82211.95,0.0,-0.7104,0.00015,22.60584]
[1778455435072,34.03,82210.23,0.0,-0.71067,0.00015,22.59544]
[1778455435256,34.03,82224.5,0.0,-0.7085,0.00015,22.67868]
[1778455436263,34.03,82227.56,0.0,-0.70804,0.00015,22.69628]
[1778455438250,34.03,82229.72,0.0,-0.70771,0.00015,22.70862]
[1778455438326,34.03,82229.72,0.0,-0.70771,0.00015,22.70862]
[1778455438488,34.03,82229.72,0.0,-0.70771,0.00015,22.70862]
[1778455438561,34.03,82229.72,0.0,-0.70771,0.00015,22.70862]
[1778455438638,34.03,82223.26,0.0,-0.70871,0.00015,22.67075]
[1778455441298,34.03,82228.56,0.0,-0.70791,0.00015,22.70124]
[1778455442095,34.03,82228.56,0.0,-0.70791,0.00015,22.70124]
[1778455442321,34.03,82228.56,0.0,-0.70791,0.00015,22.70124]
[1778455443841,34.03,82230.96,0.0,-0.70754,0.00015,22.71516]
[1778455443870,34.03,82239.45,0.0,-0.70624,0.00015,22.76419]
[1778455444082,34.03,82239.45,0.0,-0.70624,0.00015,22.76419]
[1778455445320,34.03,82239.3,0.0,-0.70627,0.00015,22.76333]
[1778455445562,34.03,82239.3,0.0,-0.70627,0.00015,22.76333]
[1778455445661,34.03,82238.72,0.0,-0.70636,0.00015,22.75991]
[1778455449852,34.03,82237.03,0.0,-0.70662,0.00015,22.75014]
[1778455450360,34.03,82240.24,0.0,-0.70613,0.00015,22.76856]
[1778455454390,34.03,82231.24,0.0,-0.70751,0.00015,22.71642]
[1778455455397,34.03,82225.65,0.0,-0.70837,0.00015,22.68379]
[1778455457379,34.03,82221.86,0.0,-0.70895,0.00015,22.66157]
[1778455457564,34.03,82221.86,0.0,-0.70895,0.00015,22.66157]
[1778455458836,34.02,82220.5,0.0,-0.70917,0.00015,22.65335]
[1778455459062,34.02,82220.5,0.0,-0.70917,0.00015,22.65335]
[1778455460692,34.02,82216.1,0.0,-0.70984,0.00015,22.62754]
[1778455460817,34.02,82216.1,0.0,-0.70984,0.00015,22.62754]
[1778455462836,34.02,82214.44,0.0,-0.7101,0.00015,22.61759]
[1778455463068,34.02,82214.44,0.0,-0.7101,0.00015,22.61759]
[1778455462937,34.02,82214.44,0.0,-0.71011,0.00015,22.61736]
[1778455465468,34.02,82235.76,0.0,-0.70686,0.00015,22.74105]
[1778455467996,34.02,82238.83,0.0,-0.70639,0.00015,22.75888]
[1778455468068,34.02,82238.83,0.0,-0.70639,0.00015,22.75888]
[1778455467482,34.02,82237.17,0.0,-0.70664,0.00015,22.74927]
[1778455470503,34.02,82249.64,0.0,-0.70473,0.00015,22.82096]
[1778455471510,34.02,82260.89,0.0,-0.70303,0.00015,22.88097]
[1778455472517,34.02,82266.7,0.0,-0.70214,0.00015,22.91402]
[1778455473737,34.02,82272.91,0.0,-0.70118,0.00015,22.94915]
[1778455477147,34.02,82270.99,0.0,-0.70148,0.00015,22.93815]
[1778455477315,34.02,82270.99,0.0,-0.70148,0.00015,22.93815]
[1778455479445,34.02,82269.33,0.0,-0.70174,0.00015,22.92854]
[1778455479566,34.02,82269.33,0.0,-0.70174,0.00015,22.92854]
[1778455479625,34.02,82269.26,0.0,-0.70176,0.00015,22.9279]
[1778455483138,34.02,82269.96,0.0,-0.70166,0.00015,22.93176]
[1778455483310,34.02,82269.96,0.0,-0.70166,0.00015,22.93176]
[1778455484601,34.01,82275.67,0.0,-0.70078,0.00015,22.96385]
[1778455485995,34.01,82275.67,0.0,-0.70078,0.00015,22.96385]
[1778455486068,34.01,82275.67,0.0,-0.70078,0.00015,22.96385]
[1778455489423,34.02,82276.19,0.0,-0.7007,0.00015,22.96692]
[1778455489562,34.02,82276.19,0.0,-0.7007,0.00015,22.96692]
[1778455489663,34.02,82276.19,0.0,-0.7007,0.00015,22.96697]
[1778455491650,34.02,82287.34,0.0,-0.69897,0.00015,23.02989]
[1778455492657,34.02,82285.35,0.0,-0.69928,0.00015,23.01879]
[1778455493667,34.02,82274.89,0.0,-0.70089,0.00015,22.95981]
[1778455494671,34.02,82261.94,0.0,-0.70289,0.00015,22.88628]
[1778455495711,34.02,82261.94,0.0,-0.70289,0.00015,22.88628]
[1778455495816,34.02,82261.94,0.0,-0.70289,0.00015,22.88628]
[1778455495913,34.02,82263.29,0.0,-0.70268,0.00015,22.89405]
[1778455497785,34.02,82263.64,0.0,-0.70262,0.00015,22.89612]
[1778455497814,34.02,82263.64,0.0,-0.70262,0.00015,22.89612]
[1778455501227,34.02,82262.47,0.0,-0.70279,0.00015,22.88977]
[1778455503734,34.02,82278.73,0.0,-0.70028,0.00015,22.98231]
[1778455504743,34.02,82284.37,0.0,-0.6994,0.00015,23.01417]
[1778455505973,34.02,82284.37,0.0,-0.6994,0.00015,23.01417]
[1778455506074,34.02,82283.0,0.0,-0.69961,0.00015,23.00651]
[1778455507782,34.02,82284.5,0.0,-0.69938,0.00015,23.015]
[1778455508096,34.02,82284.5,0.0,-0.69938,0.00015,23.015]
[1778455513805,34.02,82283.6,0.0,-0.69951,0.00015,23.01021]
[1778455515455,34.02,82283.03,0.0,-0.6996,0.00015,23.00705]
[1778455515563,34.02,82283.03,0.0,-0.6996,0.00015,23.00705]
[1778455516932,34.02,82282.43,0.0,-0.69969,0.00015,23.00372]
[1778455517069,34.02,82282.43,0.0,-0.69969,0.00015,23.00372]
[1778455517033,34.02,82284.7,0.0,-0.69934,0.00015,23.01647]
[1778455518043,34.02,82284.7,0.0,-0.69934,0.00015,23.01647]
[1778455518065,34.02,82284.7,0.0,-0.69934,0.00015,23.01647]
[1778455520750,34.02,82290.08,0.0,-0.69851,0.00015,23.04653]
[1778455521308,34.02,82289.99,0.0,-0.69853,0.00015,23.04596]
[1778455526896,34.02,82288.83,0.0,-0.69872,0.00015,23.03904]
[1778455528634,34.02,82288.59,0.0,-0.69876,0.00015,23.03763]
[1778455528814,34.02,82288.59,0.0,-0.69876,0.00015,23.03763]
[1778455528839,34.02,82288.59,0.0,-0.69876,0.00015,23.03756]
[1778455533945,34.02,82292.79,0.0,-0.69815,0.00015,23.0564]
[1778455535012,34.02,82292.79,0.0,-0.69815,0.00015,23.0564]
[1778455535059,34.02,82292.79,0.0,-0.69815,0.00015,23.0564]
[1778455535160,34.02,82294.69,0.0,-0.69786,0.00016,23.06694]
[1778455540995,34.01,82296.22,0.0,-0.69764,0.00016,23.07488]
[1778455543017,34.01,82296.24,0.0,-0.69764,0.00016,23.07488]
[1778455543061,34.01,82296.24,0.0,-0.69764,0.00016,23.07488]
[1778455543118,34.01,82296.61,0.0,-0.69758,0.00016,23.07684]
[1778455546325,34.01,82295.82,0.0,-0.69771,0.00016,23.07211]
[1778455546567,34.01,82295.82,0.0,-0.69771,0.00016,23.07211]
[1778455547057,34.01,82296.01,0.0,-0.69769,0.00016,23.07306]
[1778455548064,34.01,82299.32,0.0,-0.69718,0.00016,23.09145]
[1778455549071,34.01,82302.8,0.0,-0.69664,0.00016,23.1108]
[1778455551813,34.01,82302.04,0.0,-0.69676,0.00016,23.10642]
[1778455551950,34.01,82302.04,0.0,-0.69676,0.00016,23.10642]
[1778455552063,34.01,82302.04,0.0,-0.69676,0.00016,23.10642]
[1778455552092,34.01,82300.1,0.0,-0.69706,0.00016,23.09553]
[1778455553100,34.01,82298.7,0.0,-0.69728,0.00016,23.08766]
[1778455554106,34.01,82289.05,0.0,-0.69878,0.00015,23.0335]
[1778455555113,34.01,82286.29,0.0,-0.69921,0.00015,23.01791]
[1778455556120,34.01,82287.21,0.0,-0.69907,0.00015,23.02302]
[1778455557511,34.01,82286.9,0.0,-0.69912,0.00015,23.02121]
[1778455557558,34.01,82286.9,0.0,-0.69912,0.00015,23.02121]
[1778455558134,34.01,82283.9,0.0,-0.69959,0.00015,23.00427]
[1778455563169,34.01,82270.92,0.0,-0.7016,0.00015,22.93065]
[1778455564176,34.01,82267.52,0.0,-0.70212,0.00015,22.91136]
[1778455564273,34.01,82267.52,0.0,-0.70212,0.00015,22.91136]
[1778455565997,34.01,82266.73,0.0,-0.70224,0.00015,22.9069]
[1778455566190,34.01,82284.41,0.0,-0.69951,0.00015,23.00699]
[1778455567197,34.01,82291.3,0.0,-0.69845,0.00015,23.04566]
[1778455569987,34.0,82291.98,0.0,-0.69834,0.00016,23.04939]
[1778455572234,34.0,82297.17,0.0,-0.69755,0.00016,23.07809]
[1778455573241,34.0,82299.3,0.0,-0.69722,0.00016,23.08987]
[1778455576080,34.0,82299.96,0.0,-0.69712,0.00016,23.09343]
[1778455576130,34.0,82299.67,0.0,-0.69718,0.00016,23.09155]
[1778455577269,34.0,82303.28,0.0,-0.69662,0.00016,23.11156]
[1778455578276,34.0,82305.91,0.0,-0.69621,0.00016,23.12612]
[1778455579283,34.0,82300.75,0.0,-0.69702,0.00016,23.09729]
[1778455580642,34.0,82293.73,0.0,-0.69811,0.00016,23.05798]
[1778455581297,34.0,82289.03,0.0,-0.69884,0.00015,23.03151]
[1778455582727,34.0,82289.03,0.0,-0.69884,0.00015,23.03151]
[1778455582812,34.0,82289.03,0.0,-0.69884,0.00015,23.03151]
[1778455582828,34.0,82288.93,0.0,-0.69886,0.00015,23.0308]
[1778455584068,34.0,82288.93,0.0,-0.69886,0.00015,23.0308]
[1778455584105,34.0,82285.31,0.0,-0.69942,0.00015,23.01038]
[1778455584319,34.0,82280.77,0.0,-0.70012,0.00015,22.98479]
[1778455585326,34.0,82276.06,0.0,-0.70085,0.00015,22.95813]
[1778455586333,34.0,82273.54,0.0,-0.70124,0.00015,22.94385]
[1778455587916,34.0,82272.62,0.0,-0.70138,0.00015,22.93865]
[1778455588994,34.0,82272.62,0.0,-0.70138,0.00015,22.93865]
[1778455589058,34.0,82272.62,0.0,-0.70138,0.00015,22.93865]
[1778455589095,34.0,82277.08,0.0,-0.7007,0.00015,22.9639]
[1778455589933,34.0,82277.08,0.0,-0.7007,0.00015,22.9639]
[1778455590065,34.0,82277.08,0.0,-0.7007,0.00015,22.9639]
[1778455590164,34.0,82276.48,0.0,-0.70079,0.00015,22.9605]
[1778455591368,34.0,82274.6,0.0,-0.70111,0.00015,22.94548]
[1778455592351,34.0,82274.6,0.0,-0.70111,0.00015,22.94548]
[1778455592375,34.0,82277.51,0.0,-0.70066,0.00015,22.96196]
[1778455595994,34.0,82277.95,0.0,-0.70059,0.00015,22.96444]
[1778455596063,34.0,82277.95,0.0,-0.70059,0.00015,22.96444]
[1778455596077,34.0,82277.93,0.0,-0.70059,0.00015,22.96432]
[1778455596846,34.0,82294.86,0.0,-0.69797,0.00016,23.05951]
[1778455599886,34.0,82296.55,0.0,-0.69771,0.00016,23.06888]
[1778455600064,34.0,82296.55,0.0,-0.69771,0.00016,23.06888]
[1778455600130,33.99,82296.84,0.0,-0.69768,0.00016,23.07031]
[1778455600431,33.99,82291.29,0.0,-0.69854,0.00016,23.03921]
[1778455601438,33.99,82287.07,0.0,-0.69919,0.00015,23.01543]
[1778455606474,33.99,82286.51,0.0,-0.69929,0.00015,23.01203]
[1778455611509,33.99,82286.83,0.0,-0.69924,0.00015,23.01359]
[1778455617551,33.99,82287.69,0.0,-0.69912,0.00015,23.01814]
[1778455621579,33.99,82295.79,0.0,-0.69787,0.00016,23.0634]
[1778455624600,33.99,82293.11,0.0,-0.69829,0.00016,23.04812]
[1778455625607,33.99,82297.59,0.0,-0.6976,0.00016,23.07313]
[1778455627621,33.99,82319.86,0.0,-0.69414,0.00016,23.19668]
[1778455628628,33.99,82316.71,0.0,-0.69463,0.00016,23.17914]
[1778455633806,33.98,82317.14,0.0,-0.69458,0.00016,23.18104]
[1778455636826,33.98,82316.3,0.0,-0.69472,0.00016,23.17606]
[1778455636881,33.98,82315.91,0.0,-0.69479,0.00016,23.1737]
[1778455639705,33.98,82312.64,0.0,-0.6953,0.00016,23.15539]
[1778455641431,33.98,82312.22,0.0,-0.69537,0.00016,23.15297]
[1778455641562,33.98,82312.22,0.0,-0.69537,0.00016,23.15297]
[1778455641719,33.98,82311.62,0.0,-0.69547,0.00016,23.14956]
[1778455642726,33.98,82314.11,0.0,-0.69508,0.00016,23.16329]
[1778455643470,33.98,82314.11,0.0,-0.69508,0.00016,23.16329]
[1778455643564,33.98,82314.11,0.0,-0.69508,0.00016,23.16329]
[1778455643733,33.98,82313.0,0.0,-0.69526,0.00016,23.15706]
[1778455644740,33.98,82319.69,0.0,-0.69422,0.00016,23.194]
[1778455647957,33.97,82323.27,0.0,-0.69367,0.00016,23.21333]
[1778455649048,33.97,82323.27,0.0,-0.69367,0.00016,23.21333]
[1778455649121,33.97,82327.19,0.0,-0.69306,0.00016,23.23479]
[1778455649775,33.97,82338.5,0.0,-0.69129,0.00016,23.29676]
[1778455651789,33.97,82339.93,0.0,-0.6911,0.00016,23.30003]
[1778455653154,33.97,82339.93,0.0,-0.6911,0.00016,23.30003]
[1778455653211,33.97,82318.46,0.0,-0.69447,0.00016,23.18171]
[1778455653310,33.97,82318.46,0.0,-0.69447,0.00016,23.18171]
[1778455653803,33.97,82315.58,0.0,-0.69492,0.00016,23.16577]
[1778455654810,33.97,82317.59,0.0,-0.69461,0.00016,23.17674]
[1778455655817,33.97,82326.26,0.0,-0.69326,0.00016,23.2245]
[1778455656660,33.97,82326.26,0.0,-0.69326,0.00016,23.2245]
[1778455656819,33.97,82326.26,0.0,-0.69326,0.00016,23.2245]
[1778455656879,33.97,82324.89,0.0,-0.69348,0.00016,23.21674]
[1778455658687,33.97,82325.7,0.0,-0.69335,0.00016,23.2212]
[1778455658838,33.97,82331.51,0.0,-0.69245,0.00016,23.25301]
[1778455659845,33.97,82340.57,0.0,-0.69103,0.00016,23.30246]
[1778455661859,33.97,82341.09,0.0,-0.69096,0.00016,23.30514]
[1778455662578,33.97,82341.09,0.0,-0.69096,0.00016,23.30514]
[1778455662606,33.97,82341.09,0.0,-0.69096,0.00016,23.30514]
[1778455662866,33.97,82340.95,0.0,-0.69098,0.00016,23.30427]
[1778455663874,33.97,82336.29,0.0,-0.69171,0.00016,23.27871]
[1778455664880,33.96,82315.28,0.0,-0.69501,0.00016,23.16274]
[1778455666199,33.96,82315.28,0.0,-0.69501,0.00016,23.16274]
[1778455666200,33.96,82305.94,0.0,-0.69646,0.00016,23.11075]
[1778455666810,33.96,82305.94,0.0,-0.69646,0.00016,23.11075]
[1778455666894,33.96,82302.89,0.0,-0.69694,0.00016,23.09371]
[1778455668910,33.96,82305.25,0.0,-0.69657,0.00016,23.10684]
[1778455672412,33.96,82306.02,0.0,-0.69646,0.00016,23.11104]
[1778455672938,33.96,82298.57,0.0,-0.69762,0.00016,23.0694]
[1778455674411,33.96,82299.44,0.0,-0.69748,0.00016,23.07427]
[1778455674562,33.96,82299.44,0.0,-0.69748,0.00016,23.07427]
[1778455674952,33.96,82298.97,0.0,-0.69755,0.00016,23.07164]
[1778455677973,33.96,82305.08,0.0,-0.69661,0.00016,23.10559]
[1778455678980,33.96,82309.42,0.0,-0.69594,0.00016,23.12967]
[1778455684018,33.96,82302.02,0.0,-0.6971,0.00016,23.08785]
[1778455686032,33.96,82297.12,0.0,-0.69787,0.00016,23.06029]
[1778455687039,33.96,82295.08,0.0,-0.69819,0.00016,23.0488]
[1778455688046,33.96,82292.58,0.0,-0.69858,0.00016,23.03472]
[1778455689233,33.96,82287.68,0.0,-0.69934,0.00016,23.00713]
[1778455691067,33.96,82285.72,0.0,-0.69964,0.00015,22.99608]
[1778455698116,33.96,82285.32,0.0,-0.6997,0.00015,22.99388]
[1778455699133,33.96,82280.05,0.0,-0.70052,0.00015,22.96411]
[1778455700138,33.96,82262.51,0.0,-0.70323,0.00015,22.86436]
[1778455701145,33.96,82262.57,0.0,-0.70322,0.00015,22.86476]
[1778455702152,33.96,82264.59,0.0,-0.7029,0.00015,22.87635]
[1778455704052,33.96,82264.75,0.0,-0.70288,0.00015,22.87733]
[1778455704166,33.96,82265.01,0.0,-0.70284,0.00015,22.87888]
[1778455705269,33.96,82265.01,0.0,-0.70284,0.00015,22.87888]
[1778455705312,33.96,82265.01,0.0,-0.70284,0.00015,22.87888]
[1778455705943,33.96,82264.19,0.0,-0.70296,0.00015,22.87431]
[1778455708194,33.96,82258.69,0.0,-0.7038,0.00015,22.84298]
[1778455709201,33.96,82256.65,0.0,-0.70412,0.00015,22.83136]
[1778455710208,33.96,82263.18,0.0,-0.70311,0.00015,22.86881]
[1778455711820,33.96,82263.46,0.0,-0.7031,0.00015,22.86588]
[1778455712222,33.96,82263.55,0.0,-0.70309,0.00015,22.86623]
[1778455714236,33.96,82269.29,0.0,-0.7022,0.00015,22.89904]
[1778455715741,33.96,82269.72,0.0,-0.70213,0.00015,22.90152]
[1778455715814,33.96,82269.72,0.0,-0.70213,0.00015,22.90152]
[1778455715864,33.96,82269.72,0.0,-0.70213,0.00015,22.90152]
[1778455716064,33.96,82269.72,0.0,-0.70213,0.00015,22.90152]
[1778455716250,33.96,82270.74,0.0,-0.70197,0.00015,22.90735]
[1778455718264,33.96,82275.57,0.0,-0.70123,0.00015,22.93483]
[1778455720278,33.96,82279.97,0.0,-0.70054,0.00015,22.95987]
[1778455721010,33.96,82279.97,0.0,-0.70054,0.00015,22.95987]
[1778455721060,33.96,82279.97,0.0,-0.70054,0.00015,22.95987]
[1778455721123,33.96,82279.97,0.0,-0.70054,0.00015,22.95987]
[1778455721313,33.96,82279.97,0.0,-0.70054,0.00015,22.95987]
[1778455721289,33.96,82280.33,0.0,-0.70049,0.00015,22.96194]
[1778455726320,33.96,82268.75,0.0,-0.70227,0.00015,22.89638]
[1778455728973,33.96,82264.48,0.0,-0.70293,0.00015,22.87214]
[1778455729061,33.96,82264.48,0.0,-0.70293,0.00015,22.87214]
[1778455729323,33.96,82264.48,0.0,-0.70293,0.00015,22.87214]
[1778455729343,33.96,82263.46,0.0,-0.70308,0.00015,22.86638]
[1778455729562,33.96,82263.46,0.0,-0.70308,0.00015,22.86638]
[1778455732068,33.96,82263.1,0.0,-0.70314,0.00015,22.8644]
[1778455732311,33.96,82263.1,0.0,-0.70314,0.00015,22.8644]
[1778455736128,33.96,82263.61,0.0,-0.70306,0.00015,22.86734]
[1778455736311,33.96,82263.61,0.0,-0.70306,0.00015,22.86734]
[1778455736370,33.96,82263.61,0.0,-0.70306,0.00015,22.86734]
[1778455736391,33.96,82263.53,0.0,-0.70307,0.00015,22.86688]
[1778455736573,33.96,82263.53,0.0,-0.70307,0.00015,22.86688]
[1778455739853,33.96,82265.82,0.0,-0.70272,0.00015,22.87995]
[1778455740061,33.96,82265.82,0.0,-0.70272,0.00015,22.87995]
[1778455741432,33.96,82256.98,0.0,-0.70408,0.00015,22.82937]
[1778455742439,33.96,82244.14,0.0,-0.70606,0.00015,22.75523]
[1778455743446,33.96,82242.81,0.0,-0.70627,0.00015,22.74733]
[1778455746467,33.96,82228.34,0.0,-0.70851,0.00015,22.66269]
[1778455747474,33.96,82222.93,0.0,-0.70934,0.00015,22.63092]
[1778455748823,33.96,82222.93,0.0,-0.70934,0.00015,22.63092]
[1778455749067,33.96,82222.93,0.0,-0.70934,0.00015,22.63092]
[1778455749128,33.95,82223.58,0.0,-0.70925,0.00015,22.63433]
[1778455750495,33.95,82210.83,0.0,-0.71121,0.00015,22.55936]
[1778455751502,33.95,82210.71,0.0,-0.71123,0.00015,22.55845]
[1778455753021,33.95,82210.71,0.0,-0.71123,0.00015,22.55845]
[1778455753065,33.95,82210.71,0.0,-0.71123,0.00015,22.55845]
[1778455758667,33.94,82207.41,0.0,-0.71178,0.00015,22.53742]
[1778455759808,33.94,82207.9,0.0,-0.71171,0.00015,22.54001]
[1778455760069,33.94,82207.9,0.0,-0.71171,0.00015,22.54001]
[1778455760391,33.94,82207.9,0.0,-0.71171,0.00015,22.54001]
[1778455760114,33.94,82207.8,0.0,-0.71174,0.00015,22.53885]
[1778455760569,33.94,82207.8,0.0,-0.71174,0.00015,22.53885]
[1778455765345,33.94,82207.93,0.0,-0.71174,0.00015,22.53876]
[1778455765409,33.93,82210.78,0.0,-0.71133,0.00015,22.55495]
[1778455765559,33.93,82210.78,0.0,-0.71133,0.00015,22.55495]
[1778455765978,33.93,82210.78,0.0,-0.71133,0.00015,22.55495]
[1778455766063,33.93,82210.78,0.0,-0.71133,0.00015,22.55495]
[1778455766079,33.93,82211.58,0.0,-0.71121,0.00015,22.55935]
[1778455768831,33.93,82213.18,0.0,-0.71098,0.00015,22.56845]
[1778455769064,33.93,82213.18,0.0,-0.71098,0.00015,22.56845]
[1778455774663,33.92,82210.55,0.0,-0.71146,0.00015,22.54648]
[1778455778694,33.92,82220.99,0.0,-0.7099,0.00015,22.60664]
[1778455780705,33.91,82233.56,0.0,-0.70799,0.00015,22.67958]
[1778455781555,33.91,82233.56,0.0,-0.70799,0.00015,22.67958]
[1778455781815,33.91,82233.56,0.0,-0.70799,0.00015,22.67958]
[1778455782318,33.91,82233.56,0.0,-0.70799,0.00015,22.67958]
[1778455782411,33.91,82232.77,0.0,-0.70812,0.00015,22.67448]
[1778455782569,33.91,82232.77,0.0,-0.70812,0.00015,22.67448]
[1778455783726,33.91,82225.57,0.0,-0.70923,0.00015,22.63223]
[1778455786500,33.91,82222.51,0.0,-0.70971,0.00015,22.61393]
[1778455786561,33.91,82222.51,0.0,-0.70971,0.00015,22.61393]
[1778455787143,33.91,82222.51,0.0,-0.70971,0.00015,22.61393]
[1778455787316,33.91,82222.51,0.0,-0.70971,0.00015,22.61393]
[1778455787357,33.91,82220.89,0.0,-0.70997,0.00015,22.60406]
[1778455792056,33.9,82220.53,0.0,-0.71004,0.00015,22.60139]
[1778455792309,33.9,82220.53,0.0,-0.71004,0.00015,22.60139]
[1778455792410,33.9,82227.1,0.0,-0.70905,0.00015,22.63945]
[1778455793251,33.9,82227.1,0.0,-0.70905,0.00015,22.63945]
[1778455793311,33.9,82227.1,0.0,-0.70905,0.00015,22.63945]
[1778455794480,33.9,82227.03,0.0,-0.70906,0.00015,22.63883]
[1778455794561,33.9,82227.03,0.0,-0.70906,0.00015,22.63883]
[1778455797502,33.9,82230.4,0.0,-0.70857,0.00015,22.65787]
[1778455797561,33.9,82230.4,0.0,-0.70857,0.00015,22.65787]
[1778455797824,33.9,82230.28,0.0,-0.70859,0.00015,22.65693]
[1778455798461,33.9,82230.28,0.0,-0.70859,0.00015,22.65693]
[1778455798561,33.9,82230.28,0.0,-0.70859,0.00015,22.65693]
[1778455799978,33.9,82227.67,0.0,-0.709,0.00015,22.64146]
[1778455800062,33.9,82227.67,0.0,-0.709,0.00015,22.64146]
[1778455800079,33.89,82220.58,0.0,-0.71009,0.00015,22.59955]
[1778455801344,33.89,82220.58,0.0,-0.71009,0.00015,22.59955]
[1778455801348,33.89,82221.39,0.0,-0.70997,0.00015,22.60411]
[1778455801563,33.89,82221.39,0.0,-0.70997,0.00015,22.60411]
[1778455802160,33.89,82221.39,0.0,-0.70997,0.00015,22.60411]
[1778455802313,33.89,82221.39,0.0,-0.70997,0.00015,22.60411]
[1778455802411,33.89,82220.72,0.0,-0.71008,0.00015,22.6]
[1778455802807,33.89,82220.72,0.0,-0.71008,0.00015,22.6]
[1778455803062,33.89,82220.72,0.0,-0.71008,0.00015,22.6]
[1778455803691,33.89,82218.01,0.0,-0.7105,0.00015,22.58391]
[1778455803867,33.89,82239.38,0.0,-0.70723,0.00015,22.70874]
[1778455804874,33.88,82278.02,0.0,-0.70131,0.00015,22.92939]
[1778455805886,33.89,82272.29,0.0,-0.70219,0.00015,22.89701]
[1778455806893,33.89,82272.9,0.0,-0.70209,0.00015,22.90047]
[1778455807720,33.89,82272.9,0.0,-0.70209,0.00015,22.90047]
[1778455807900,33.89,82275.1,0.0,-0.70175,0.00015,22.91303]
[1778455810921,33.89,82267.58,0.0,-0.70291,0.00015,22.87032]
[1778455812935,33.89,82271.55,0.0,-0.70229,0.00015,22.89318]
[1778455813626,33.89,82271.55,0.0,-0.70229,0.00015,22.89318]
[1778455813811,33.89,82271.55,0.0,-0.70229,0.00015,22.89318]
[1778455814697,33.89,82272.54,0.0,-0.70213,0.00015,22.89892]
[1778455814816,33.89,82272.54,0.0,-0.70213,0.00015,22.89892]
[1778455819957,33.89,82269.11,0.0,-0.70265,0.00015,22.87981]
[1778455820064,33.89,82269.11,0.0,-0.70265,0.00015,22.87981]
[1778455820123,33.89,82263.66,0.0,-0.70349,0.00015,22.8487]
[1778455820991,33.89,82259.43,0.0,-0.70414,0.00015,22.82442]
[1778455822284,33.89,82259.43,0.0,-0.70414,0.00015,22.82442]
[1778455822311,33.89,82259.43,0.0,-0.70414,0.00015,22.82442]
[1778455822571,33.89,82257.88,0.0,-0.70439,0.00015,22.81528]
[1778455822813,33.89,82257.88,0.0,-0.70439,0.00015,22.81528]
[1778455824995,33.89,82257.12,0.0,-0.70451,0.00015,22.81063]
[1778455825117,33.89,82260.81,0.0,-0.70395,0.00015,22.83156]
[1778455827045,33.88,82247.81,0.0,-0.70597,0.00015,22.75631]
[1778455828968,33.88,82251.06,0.0,-0.70548,0.00015,22.77473]
[1778455829059,33.88,82254.35,0.0,-0.70498,0.00015,22.7934]
[1778455832271,33.88,82253.8,0.0,-0.70511,0.00015,22.78519]
[1778455832367,33.88,82253.69,0.0,-0.70514,0.00015,22.7839]
[1778455833087,33.88,82263.42,0.0,-0.70364,0.00015,22.83987]
[1778455834094,33.88,82267.82,0.0,-0.70296,0.00015,22.86526]
[1778455835101,33.88,82257.98,0.0,-0.70448,0.00015,22.80867]
[1778455836221,33.88,82257.98,0.0,-0.70448,0.00015,22.80867]
[1778455836245,33.88,82255.04,0.0,-0.70494,0.00015,22.79167]
[1778455841143,33.87,82250.56,0.0,-0.70565,0.00015,22.76499]
[1778455843015,33.87,82252.63,0.0,-0.70534,0.00015,22.77671]
[1778455843063,33.87,82252.63,0.0,-0.70534,0.00015,22.77671]
[1778455845164,33.87,82252.07,0.0,-0.70544,0.00015,22.77299]
[1778455845313,33.87,82252.07,0.0,-0.70544,0.00015,22.77299]
[1778455846822,33.87,82254.96,0.0,-0.70501,0.00015,22.7892]
[1778455847064,33.87,82254.96,0.0,-0.70501,0.00015,22.7892]
[1778455847185,33.86,82253.91,0.0,-0.70517,0.00015,22.78288]
[1778455847867,33.86,82253.91,0.0,-0.70517,0.00015,22.78288]
[1778455848063,33.86,82253.91,0.0,-0.70517,0.00015,22.78288]
[1778455850765,33.86,82254.64,0.0,-0.70508,0.00015,22.78636]
[1778455850812,33.86,82254.64,0.0,-0.70508,0.00015,22.78636]
[1778455852320,33.86,82253.95,0.0,-0.7052,0.00015,22.78212]
[1778455852420,33.86,82266.61,0.0,-0.70324,0.00015,22.8549]
[1778455852565,33.86,82266.61,0.0,-0.70324,0.00015,22.8549]
[1778455853448,33.86,82266.61,0.0,-0.70324,0.00015,22.8549]
[1778455853228,33.86,82269.23,0.0,-0.70284,0.00015,22.86979]
[1778455853562,33.86,82269.23,0.0,-0.70284,0.00015,22.86979]
[1778455855756,33.86,82269.47,0.0,-0.70281,0.00015,22.87104]
[1778455855809,33.86,82269.47,0.0,-0.70281,0.00015,22.87104]
[1778455856841,33.86,82267.86,0.0,-0.70306,0.00015,22.86158]
[1778455857074,33.86,82267.86,0.0,-0.70306,0.00015,22.86158]
[1778455857256,33.86,82269.0,0.0,-0.70289,0.00015,22.868]
[1778455858666,33.86,82268.17,0.0,-0.70302,0.00015,22.86313]
[1778455861284,33.85,82267.13,0.0,-0.70319,0.00015,22.85684]
[1778455861671,33.85,82267.13,0.0,-0.70319,0.00015,22.85684]
[1778455861814,33.85,82267.13,0.0,-0.70319,0.00015,22.85684]
[1778455862575,33.85,82269.32,0.0,-0.70286,0.00015,22.86929]
[1778455864710,33.85,82268.8,0.0,-0.70294,0.00015,22.86608]
[1778455864814,33.85,82268.8,0.0,-0.70294,0.00015,22.86608]
[1778455867868,33.85,82266.84,0.0,-0.70325,0.00015,22.85453]
[1778455868062,33.85,82266.84,0.0,-0.70325,0.00015,22.85453]
[1778455869340,33.85,82258.87,0.0,-0.7045,0.00015,22.80833]
[1778455870814,33.85,82255.32,0.0,-0.70506,0.00015,22.78753]
[1778455871066,33.85,82255.32,0.0,-0.70506,0.00015,22.78753]
[1778455873251,33.84,82253.45,0.0,-0.70536,0.00015,22.7761]
[1778455873377,33.84,82216.58,0.0,-0.71103,0.00015,22.56095]
[1778455874380,33.84,82215.36,0.0,-0.71123,0.00015,22.55307]
[1778455876913,33.84,82216.46,0.0,-0.71108,0.00015,22.55893]
[1778455880424,33.83,82195.1,0.0,-0.71436,0.00015,22.43156]
[1778455881431,33.83,82192.22,0.0,-0.71481,0.00015,22.41376]
[1778455881933,33.83,82192.22,0.0,-0.71481,0.00015,22.41376]
[1778455883619,33.83,82193.06,0.0,-0.7147,0.00015,22.41833]
[1778455884453,33.83,82193.47,0.0,-0.71464,0.00015,22.42048]
[1778455889488,33.82,82197.33,0.0,-0.7141,0.00015,22.44191]
[1778455891501,33.82,82209.68,0.0,-0.71226,0.00015,22.51019]
[1778455892508,33.82,82218.54,0.0,-0.71091,0.00015,22.56224]
[1778455895053,33.81,82218.88,0.0,-0.71088,0.00015,22.5637]
[1778455895315,33.81,82218.88,0.0,-0.71088,0.00015,22.5637]
[1778455895531,33.81,82213.19,0.0,-0.71175,0.00015,22.52984]
[1778455895574,33.81,82213.19,0.0,-0.71175,0.00015,22.52984]
[1778455896539,33.81,82202.7,0.0,-0.71336,0.00015,22.46738]
[1778455897184,33.81,82202.7,0.0,-0.71336,0.00015,22.46738]
[1778455897317,33.81,82202.7,0.0,-0.71336,0.00015,22.46738]
[1778455897810,33.81,82201.55,0.0,-0.71355,0.00015,22.46027]
[1778455898066,33.81,82201.55,0.0,-0.71355,0.00015,22.46027]
[1778455899561,33.81,82200.75,0.0,-0.71368,0.00015,22.45525]
[1778455899560,33.81,82209.73,0.0,-0.71231,0.00015,22.50831]
[1778455900290,33.81,82209.73,0.0,-0.71231,0.00015,22.50831]
[1778455900313,33.81,82209.73,0.0,-0.71231,0.00015,22.50831]
[1778455900317,33.81,82209.73,0.0,-0.71232,0.00015,22.50792]
[1778455901039,33.81,82209.73,0.0,-0.71232,0.00015,22.50792]
[1778455901063,33.81,82209.73,0.0,-0.71232,0.00015,22.50792]
[1778455901563,33.81,82209.73,0.0,-0.71232,0.00015,22.50792]
[1778455901574,33.8,82212.01,0.0,-0.71198,0.00015,22.52103]
[1778455905204,33.8,82211.02,0.0,-0.71216,0.00015,22.51438]
[1778455905311,33.8,82211.02,0.0,-0.71216,0.00015,22.51438]
[1778455909487,33.79,82214.26,0.0,-0.7117,0.00015,22.53219]
[1778455909564,33.79,82214.26,0.0,-0.7117,0.00015,22.53219]
[1778455909515,33.79,82224.11,0.0,-0.71021,0.00015,22.58971]
[1778455910109,33.79,82224.11,0.0,-0.71021,0.00015,22.58971]
[1778455910312,33.79,82224.11,0.0,-0.71021,0.00015,22.58971]
[1778455912067,33.79,82225.25,0.0,-0.71004,0.00015,22.5961]
[1778455912311,33.79,82225.25,0.0,-0.71004,0.00015,22.5961]
[1778455916492,33.79,82226.6,0.0,-0.70987,0.00015,22.6028]
[1778455916560,33.79,82226.6,0.0,-0.70987,0.00015,22.6028]
[1778455915679,33.78,82215.22,0.0,-0.71162,0.00015,22.53538]
[1778455916686,33.78,82215.34,0.0,-0.71161,0.00015,22.53584]
[1778455919530,33.78,82215.7,0.0,-0.71156,0.00015,22.53771]
[1778455919559,33.78,82215.7,0.0,-0.71156,0.00015,22.53771]
[1778455919707,33.78,82215.65,0.0,-0.71158,0.00015,22.5369]
[1778455921723,33.78,82223.7,0.0,-0.71036,0.00015,22.58389]
[1778455923368,33.78,82223.7,0.0,-0.71036,0.00015,22.58389]
[1778455923568,33.78,82223.7,0.0,-0.71036,0.00015,22.58389]
[1778455928770,33.77,82223.6,0.0,-0.71044,0.00015,22.58113]
[1778455929777,33.76,82219.03,0.0,-0.71115,0.00015,22.55386]
[1778455931017,33.76,82219.03,0.0,-0.71115,0.00015,22.55386]
[1778455931067,33.76,82219.03,0.0,-0.71115,0.00015,22.55386]
[1778455934054,33.76,82224.57,0.0,-0.71032,0.00015,22.58567]
[1778455934308,33.76,82224.57,0.0,-0.71032,0.00015,22.58567]
[1778455934409,33.76,82223.74,0.0,-0.71046,0.00015,22.58017]
[1778455938559,33.76,82222.95,0.0,-0.7106,0.00015,22.57491]
[1778455938813,33.75,82223.14,0.0,-0.71058,0.00015,22.57573]
[1778455943875,33.75,82223.77,0.0,-0.71053,0.00015,22.57762]
[1778455948910,33.74,82221.1,0.0,-0.71099,0.00015,22.5603]
[1778455949904,33.74,82221.1,0.0,-0.71099,0.00015,22.5603]
[1778455950073,33.74,82221.1,0.0,-0.71099,0.00015,22.5603]
[1778455952680,33.73,82225.07,0.0,-0.71043,0.00015,22.57842]
[1778455952810,33.73,82225.07,0.0,-0.71043,0.00015,22.57842]
[1778455952938,33.73,82224.28,0.0,-0.71056,0.00015,22.57345]
[1778455957974,33.73,82229.86,0.0,-0.70974,0.00015,22.60484]
[1778455958791,33.73,82229.86,0.0,-0.70974,0.00015,22.60484]
[1778455958811,33.73,82229.86,0.0,-0.70974,0.00015,22.60484]
[1778455962832,33.72,82226.18,0.0,-0.71034,0.00015,22.58187]
[1778455963072,33.72,82226.18,0.0,-0.71034,0.00015,22.58187]
[1778455963414,33.72,82226.18,0.0,-0.71034,0.00015,22.58187]
[1778455963558,33.72,82226.18,0.0,-0.71034,0.00015,22.58187]
[1778455963456,33.72,82223.9,0.0,-0.71071,0.00015,22.5678]
[1778455970058,33.71,82223.17,0.0,-0.71087,0.00015,22.56166]
[1778455972424,33.71,82223.15,0.0,-0.71088,0.00015,22.56124]
[1778455972560,33.71,82223.15,0.0,-0.71088,0.00015,22.56124]
[1778455975106,33.7,82231.11,0.0,-0.70969,0.00015,22.60702]
[1778455976454,33.7,82231.11,0.0,-0.70969,0.00015,22.60702]
[1778455976558,33.7,82231.11,0.0,-0.70969,0.00015,22.60702]
[1778455976555,33.7,82232.99,0.0,-0.70942,0.00015,22.61744]
[1778455980041,33.7,82233.16,0.0,-0.70941,0.00015,22.61773]
[1778455980064,33.7,82233.16,0.0,-0.70941,0.00015,22.61773]
[1778455981151,33.69,82242.35,0.0,-0.70802,0.00015,22.67098]
[1778455982157,33.69,82254.58,0.0,-0.70613,0.00015,22.74211]
[1778455984272,33.69,82255.79,0.0,-0.70595,0.00015,22.74885]
[1778455984312,33.69,82255.79,0.0,-0.70595,0.00015,22.74885]
[1778455984410,33.69,82256.42,0.0,-0.70588,0.00015,22.75177]
[1778455989312,33.68,82260.16,0.0,-0.70532,0.00016,22.77259]
[1778455989566,33.68,82260.16,0.0,-0.70532,0.00016,22.77259]
[1778455989357,33.68,82260.06,0.0,-0.70536,0.00016,22.77137]
[1778455991627,33.68,82261.99,0.0,-0.70506,0.00016,22.78257]
[1778455991810,33.68,82266.48,0.0,-0.70437,0.00016,22.80826]
[1778455997262,33.67,82250.2,0.0,-0.70695,0.00015,22.71178]
[1778455998059,33.67,82250.2,0.0,-0.70695,0.00015,22.71178]
[1778455998314,33.67,82250.2,0.0,-0.70695,0.00015,22.71178]
[1778455998470,33.67,82248.66,0.0,-0.70719,0.00015,22.70253]
[1778456004129,33.66,82247.23,0.0,-0.70745,0.00015,22.69297]
[1778456004310,33.66,82247.23,0.0,-0.70745,0.00015,22.69297]
[1778456004312,33.66,82247.82,0.0,-0.70736,0.00015,22.69619]
[1778456004702,33.66,82247.82,0.0,-0.70736,0.00015,22.69619]
[1778456004813,33.66,82247.82,0.0,-0.70736,0.00015,22.69619]
[1778456005319,33.66,82248.5,0.0,-0.70726,0.00015,22.69992]
[1778456007333,33.66,82252.14,0.0,-0.70671,0.00015,22.72065]
[1778456009222,33.65,82251.46,0.0,-0.70683,0.00015,22.71642]
[1778456009347,33.65,82246.36,0.0,-0.70762,0.00015,22.68634]
[1778456012368,33.65,82244.73,0.0,-0.70792,0.00015,22.67172]
[1778456013325,33.65,82244.73,0.0,-0.70792,0.00015,22.67172]
[1778456013560,33.65,82244.73,0.0,-0.70792,0.00015,22.67172]
[1778456013660,33.65,82244.49,0.0,-0.70797,0.00015,22.67009]
[1778456018410,33.64,82218.49,0.0,-0.71201,0.00015,22.5153]
[1778456019417,33.64,82210.38,0.0,-0.71326,0.00015,22.46662]
[1778456020426,33.64,82209.05,0.0,-0.71348,0.00015,22.45837]
[1778456021324,33.64,82209.05,0.0,-0.71348,0.00015,22.45837]
[1778456021431,33.64,82210.82,0.0,-0.71321,0.00015,22.46864]
[1778456022310,33.64,82210.82,0.0,-0.71321,0.00015,22.46864]
[1778456022317,33.64,82210.82,0.0,-0.71321,0.00015,22.46864]
[1778456022438,33.64,82203.6,0.0,-0.71433,0.00015,22.42516]
[1778456023445,33.64,82197.97,0.0,-0.71519,0.00015,22.39111]
[1778456024452,33.64,82190.85,0.0,-0.71629,0.00015,22.34797]
[1778456025566,33.64,82190.85,0.0,-0.71629,0.00015,22.34797]
[1778456025623,33.63,82189.09,0.0,-0.71657,0.00015,22.33711]
[1778456026466,33.63,82192.31,0.0,-0.71608,0.00015,22.35631]
[1778456027473,33.63,82199.47,0.0,-0.71499,0.00015,22.39916]
[1778456029487,33.63,82202.07,0.0,-0.71461,0.00015,22.41426]
[1778456030494,33.63,82208.26,0.0,-0.71367,0.00015,22.45106]
[1778456032508,33.63,82210.18,0.0,-0.71339,0.00015,22.46191]
[1778456033564,33.63,82210.18,0.0,-0.71339,0.00015,22.46191]
[1778456033663,33.62,82209.38,0.0,-0.71352,0.00015,22.45681]
[1778456033818,33.62,82209.38,0.0,-0.71352,0.00015,22.45681]
[1778456035530,33.62,82208.85,0.0,-0.71362,0.00015,22.45302]
[1778456036542,33.62,82207.45,0.0,-0.71384,0.00015,22.44433]
[1778456037031,33.62,82207.45,0.0,-0.71384,0.00015,22.44433]
[1778456037061,33.62,82207.45,0.0,-0.71384,0.00015,22.44433]
[1778456037543,33.62,82206.61,0.0,-0.71398,0.00015,22.439]
[1778456042581,33.61,82206.94,0.0,-0.71397,0.00015,22.43951]
[1778456043451,33.61,82206.94,0.0,-0.71397,0.00015,22.43951]
[1778456043564,33.61,82206.94,0.0,-0.71397,0.00015,22.43951]
[1778456043588,33.61,82214.85,0.0,-0.71276,0.00015,22.48658]
[1778456048623,33.61,82215.15,0.0,-0.71275,0.00015,22.48712]
[1778456048959,33.61,82215.15,0.0,-0.71275,0.00015,22.48712]
[1778456049064,33.61,82215.15,0.0,-0.71275,0.00015,22.48712]
[1778456049630,33.6,82216.74,0.0,-0.71251,0.00015,22.49636]
[1778456054665,33.6,82216.14,0.0,-0.71263,0.00015,22.49156]
[1778456055559,33.6,82216.14,0.0,-0.71263,0.00015,22.49156]
[1778456055660,33.6,82216.14,0.0,-0.71264,0.00015,22.49132]
[1778456059700,33.59,82211.49,0.0,-0.71338,0.00015,22.4626]
[1778456060707,33.59,82205.55,0.0,-0.7143,0.00015,22.42678]
[1778456062723,33.59,82192.54,0.0,-0.7163,0.00015,22.34792]
[1778456063322,33.59,82192.54,0.0,-0.7163,0.00015,22.34792]
[1778456065756,33.59,82193.73,0.0,-0.71613,0.00015,22.35468]
[1778456065822,33.59,82193.73,0.0,-0.71613,0.00015,22.35468]
[1778456066179,33.59,82193.73,0.0,-0.71613,0.00015,22.35468]
[1778456066181,33.59,82195.02,0.0,-0.71594,0.00015,22.36225]
[1778456070782,33.58,82201.48,0.0,-0.71498,0.00015,22.40005]
[1778456071787,33.58,82205.57,0.0,-0.71439,0.00015,22.41995]
[1778456072794,33.58,82200.14,0.0,-0.71523,0.00015,22.38704]
[1778456073934,33.58,82200.14,0.0,-0.71523,0.00015,22.38704]
[1778456075310,33.58,82198.92,0.0,-0.71542,0.00015,22.37945]
[1778456075403,33.58,82198.92,0.0,-0.71542,0.00015,22.37945]
[1778456075563,33.58,82198.92,0.0,-0.71542,0.00015,22.37945]
[1778456076633,33.58,82198.59,0.0,-0.71549,0.00015,22.37701]
[1778456076812,33.58,82201.05,0.0,-0.71512,0.00015,22.39159]
[1778456076823,33.58,82206.16,0.0,-0.71433,0.00015,22.4223]
[1778456078015,33.58,82206.16,0.0,-0.71433,0.00015,22.4223]
[1778456078062,33.58,82206.16,0.0,-0.71433,0.00015,22.4223]
[1778456083873,33.57,82203.75,0.0,-0.71475,0.00015,22.40591]
[1778456086194,33.57,82202.82,0.0,-0.7149,0.00015,22.40005]
[1778456086313,33.57,82202.82,0.0,-0.7149,0.00015,22.40005]
[1778456086340,33.57,82196.75,0.0,-0.71584,0.00015,22.36321]
[1778456088722,33.56,82195.69,0.0,-0.71601,0.00015,22.35659]
[1778456088809,33.56,82195.45,0.0,-0.71605,0.00015,22.35492]
[1778456088909,33.56,82196.14,0.0,-0.71595,0.00015,22.35887]
[1778456089812,33.56,82196.14,0.0,-0.71595,0.00015,22.35887]
[1778456092937,33.56,82201.5,0.0,-0.71515,0.00015,22.39031]
[1778456094308,33.56,82201.5,0.0,-0.71515,0.00015,22.39031]
[1778456094558,33.56,82201.5,0.0,-0.71515,0.00015,22.39031]
[1778456095364,33.56,82201.15,0.0,-0.71522,0.00015,22.38771]
[1778456095564,33.56,82201.15,0.0,-0.71522,0.00015,22.38771]
[1778456097343,33.56,82201.02,0.0,-0.71525,0.00015,22.38668]
[1778456097558,33.56,82201.02,0.0,-0.71525,0.00015,22.38668]
[1778456097659,33.55,82201.07,0.0,-0.71525,0.00015,22.38647]
[1778456099511,33.55,82200.61,0.0,-0.71532,0.00015,22.3837]
[1778456102002,33.55,82207.84,0.0,-0.71424,0.00015,22.42624]
[1778456103451,33.55,82207.84,0.0,-0.71424,0.00015,22.42624]
[1778456103472,33.55,82200.09,0.0,-0.71544,0.00015,22.37905]
[1778456106897,33.55,82198.34,0.0,-0.71572,0.00015,22.36825]
[1778456107059,33.54,82212.31,0.0,-0.71359,0.00015,22.45179]
[1778456108058,33.54,82229.83,0.0,-0.71089,0.00015,22.55612]
[1778456109065,33.54,82242.18,0.0,-0.70899,0.00015,22.62895]
[1778456110813,33.54,82242.18,0.0,-0.70899,0.00015,22.62895]
[1778456110072,33.54,82239.32,0.0,-0.70944,0.00015,22.61184]
[1778456111079,33.54,82229.69,0.0,-0.71093,0.00015,22.55457]
[1778456112088,33.54,82235.48,0.0,-0.71004,0.00015,22.58877]
[1778456115220,33.54,82237.69,0.0,-0.70971,0.00015,22.60149]
[1778456115309,33.54,82237.69,0.0,-0.70971,0.00015,22.60149]
[1778456119731,33.53,82238.34,0.0,-0.70964,0.00015,22.60434]
[1778456119814,33.53,82238.34,0.0,-0.70964,0.00015,22.60434]
[1778456123163,33.53,82219.97,0.0,-0.71251,0.00015,22.49378]
[1778456124170,33.52,82217.84,0.0,-0.71284,0.00015,22.48085]
[1778456124879,33.52,82217.84,0.0,-0.71284,0.00015,22.48085]
[1778456125066,33.52,82217.84,0.0,-0.71284,0.00015,22.48085]
[1778456125499,33.52,82217.84,0.0,-0.71284,0.00015,22.48085]
[1778456125562,33.52,82217.84,0.0,-0.71284,0.00015,22.48085]
[1778456127193,33.52,82212.6,0.0,-0.71367,0.00015,22.44892]
[1778456128200,33.52,82207.37,0.0,-0.71448,0.00015,22.41727]
[1778456130301,33.52,82206.86,0.0,-0.71456,0.00015,22.41401]
[1778456130314,33.52,82206.86,0.0,-0.71456,0.00015,22.41401]
[1778456132676,33.52,82206.58,0.0,-0.71464,0.00015,22.40751]
[1778456132809,33.52,82206.58,0.0,-0.71464,0.00015,22.40751]
[1778456132777,33.52,82206.54,0.0,-0.71466,0.00015,22.40691]
[1778456134242,33.52,82213.47,0.0,-0.7136,0.00015,22.44838]
[1778456136986,33.51,82213.81,0.0,-0.71356,0.00015,22.45004]
[1778456137061,33.51,82213.81,0.0,-0.71356,0.00015,22.45004]
[1778456140292,33.51,82214.33,0.0,-0.71349,0.00015,22.45252]
[1778456140313,33.51,82214.33,0.0,-0.71349,0.00015,22.45252]
[1778456142298,33.51,82239.18,0.0,-0.70967,0.00015,22.59999]
[1778456144665,33.51,82239.87,0.0,-0.70957,0.00015,22.60394]
[1778456144816,33.51,82239.87,0.0,-0.70957,0.00015,22.60394]
[1778456144668,33.51,82240.78,0.0,-0.70944,0.00015,22.60879]
[1778456146949,33.5,82240.41,0.0,-0.70951,0.00015,22.60632]
[1778456147062,33.5,82240.41,0.0,-0.70951,0.00015,22.60632]
[1778456147333,33.5,82240.38,0.0,-0.70952,0.00015,22.60587]
[1778456152368,33.5,82241.09,0.0,-0.70945,0.00015,22.60866]
[1778456157233,33.49,82241.49,0.0,-0.70943,0.00016,22.60957]
[1778456157313,33.49,82241.49,0.0,-0.70943,0.00016,22.60957]
[1778456159883,33.49,82246.22,0.0,-0.70871,0.00016,22.63682]
[1778456160065,33.49,82246.22,0.0,-0.70871,0.00016,22.63682]
[1778456162439,33.48,82253.11,0.0,-0.70766,0.00016,22.67666]
[1778456165226,33.48,82252.26,0.0,-0.70781,0.00016,22.67114]
[1778456165313,33.48,82252.26,0.0,-0.70781,0.00016,22.67114]
[1778456165460,33.48,82263.54,0.0,-0.70606,0.00016,22.73709]
[1778456167475,33.48,82270.79,0.0,-0.70494,0.00016,22.77912]
[1778456168493,33.48,82278.07,0.0,-0.70381,0.00016,22.82124]
[1778456169500,33.47,82283.1,0.0,-0.70303,0.00016,22.84994]
[1778456172249,33.47,82284.43,0.0,-0.70284,0.00016,22.8571]
[1778456172312,33.47,82284.43,0.0,-0.70284,0.00016,22.8571]
[1778456175183,33.47,82282.4,0.0,-0.70318,0.00016,22.84456]
[1778456175309,33.47,82282.4,0.0,-0.70318,0.00016,22.84456]
[1778456175542,33.47,82283.53,0.0,-0.70301,0.00016,22.85085]
[1778456176835,33.47,82283.53,0.0,-0.70301,0.00016,22.85085]
[1778456177066,33.47,82282.79,0.0,-0.70313,0.00016,22.84631]
[1778456180857,33.46,82280.97,0.0,-0.70344,0.00016,22.83502]
[1778456181065,33.46,82280.98,0.0,-0.70345,0.00016,22.83484]
[1778456186620,33.45,82281.93,0.0,-0.70334,0.00016,22.83899]
[1778456187645,33.45,82301.86,0.0,-0.70021,0.00016,22.95392]
[1778456188244,33.45,82301.86,0.0,-0.70021,0.00016,22.95392]
[1778456188644,33.45,82316.87,0.0,-0.69784,0.00016,23.03951]
[1778456189651,33.45,82317.31,0.0,-0.69777,0.00016,23.04205]
[1778456191355,33.45,82317.26,0.0,-0.69778,0.00016,23.0418]
[1778456194687,33.45,82317.95,0.0,-0.6977,0.00016,23.04147]
[1778456195693,33.45,82327.08,0.0,-0.69625,0.00016,23.09327]
[1778456197328,33.46,82327.91,0.0,-0.69612,0.00016,23.09799]
[1778456197707,33.46,82327.53,0.0,-0.69618,0.00016,23.09588]
[1778456201717,33.46,82327.71,0.0,-0.69615,0.00016,23.09699]
[1778456201808,33.46,82327.71,0.0,-0.69615,0.00016,23.09699]
[1778456201818,33.46,82327.71,0.0,-0.69615,0.00016,23.09701]
[1778456205763,33.46,82322.06,0.0,-0.69704,0.00016,23.06516]
[1778456206770,33.46,82315.37,0.0,-0.69809,0.00016,23.02723]
[1778456208813,33.46,82314.18,0.0,-0.69828,0.00016,23.02054]
[1778456208831,33.46,82314.33,0.0,-0.69825,0.00016,23.02148]
[1778456211805,33.46,82316.38,0.0,-0.69792,0.00016,23.03339]
[1778456212812,33.46,82318.92,0.0,-0.69752,0.00016,23.04788]
[1778456213360,33.46,82318.92,0.0,-0.69752,0.00016,23.04788]
[1778456213819,33.46,82323.21,0.0,-0.69684,0.00016,23.07226]
[1778456216840,33.46,82325.21,0.0,-0.69652,0.00016,23.08369]
[1778456218035,33.46,82325.16,0.0,-0.69652,0.00016,23.08344]
[1778456218058,33.46,82325.16,0.0,-0.69652,0.00016,23.08344]
[1778456218856,33.46,82324.82,0.0,-0.69658,0.00016,23.08155]
[1778456223900,33.46,82326.95,0.0,-0.69623,0.00016,23.0938]
[1778456224903,33.46,82334.16,0.0,-0.69509,0.00016,23.13447]
[1778456225910,33.46,82331.88,0.0,-0.69545,0.00016,23.12164]
[1778456228931,33.46,82323.17,0.0,-0.69683,0.00016,23.07252]
[1778456231952,33.46,82326.12,0.0,-0.69636,0.00016,23.08916]
[1778456232959,33.46,82331.17,0.0,-0.69556,0.00016,23.11769]
[1778456234973,33.46,82333.64,0.0,-0.69517,0.00016,23.13162]
[1778456235981,33.46,82336.48,0.0,-0.69472,0.00016,23.14758]
[1778456241027,33.46,82334.84,0.0,-0.69498,0.00016,23.13834]
[1778456245055,33.46,82327.0,0.0,-0.69622,0.00016,23.09416]
[1778456246062,33.46,82316.31,0.0,-0.69791,0.00016,23.03364]
[1778456248076,33.46,82315.64,0.0,-0.69801,0.00016,23.03003]
[1778456253111,33.47,82321.48,0.0,-0.6971,0.00016,23.0593]
[1778456255125,33.47,82327.8,0.0,-0.6961,0.00016,23.09515]
[1778456256132,33.47,82330.25,0.0,-0.69571,0.00016,23.109]
[1778456261167,33.47,82332.46,0.0,-0.69536,0.00016,23.12154]
[1778456263181,33.47,82351.12,0.0,-0.6924,0.00016,23.22594]
[1778456264190,33.47,82355.57,0.0,-0.69169,0.00016,23.25071]
[1778456266204,33.47,82373.23,0.0,-0.68887,0.00016,23.34818]
[1778456267672,33.47,82373.23,0.0,-0.68887,0.00016,23.34818]
[1778456267771,33.47,82373.32,0.0,-0.68886,0.00016,23.34857]
[1778456269229,33.47,82375.74,0.0,-0.68847,0.00016,23.36178]
[1778456272254,33.47,82372.52,0.0,-0.68899,0.00016,23.34391]
[1778456277288,33.46,82366.79,0.0,-0.68992,0.00016,23.31211]
[1778456281316,33.46,82370.34,0.0,-0.68935,0.00016,23.33155]
[1778456282323,33.46,82374.0,0.0,-0.68877,0.00016,23.35161]
[1778456285179,33.46,82375.01,0.0,-0.68863,0.00016,23.35663]
[1778456285317,33.46,82375.01,0.0,-0.68863,0.00016,23.35663]
[1778456285647,33.46,82375.01,0.0,-0.68863,0.00016,23.35663]
[1778456285675,33.46,82380.21,0.0,-0.68781,0.00016,23.3845]
[1778456286308,33.46,82380.21,0.0,-0.68781,0.00016,23.3845]
[1778456286351,33.46,82388.25,0.0,-0.68652,0.00016,23.42831]
[1778456288366,33.46,82394.22,0.0,-0.68557,0.00016,23.46046]
[1778456293193,33.45,82394.94,0.0,-0.68548,0.00016,23.46378]
[1778456293401,33.45,82381.17,0.0,-0.68769,0.00016,23.38878]
[1778456295415,33.45,82379.01,0.0,-0.68804,0.00016,23.37675]
[1778456296873,33.45,82379.01,0.0,-0.68804,0.00016,23.37675]
[1778456296893,33.45,82379.12,0.0,-0.68803,0.00016,23.37721]
[1778456299443,33.45,82373.01,0.0,-0.68901,0.00016,23.3436]
[1778456300450,33.45,82364.4,0.0,-0.69039,0.00016,23.29612]
[1778456302464,33.45,82375.89,0.0,-0.68855,0.00016,23.35927]
[1778456305750,33.45,82376.3,0.0,-0.68849,0.00016,23.36146]
[1778456305811,33.45,82376.3,0.0,-0.68849,0.00016,23.36146]
[1778456305904,33.45,82376.27,0.0,-0.6885,0.00016,23.36118]
[1778456308510,33.45,82371.95,0.0,-0.68919,0.00016,23.33735]
[1778456309517,33.45,82367.19,0.0,-0.68995,0.00016,23.31108]
[1778456310524,33.45,82350.92,0.0,-0.69255,0.00016,23.22089]
[1778456311463,33.45,82350.92,0.0,-0.69255,0.00016,23.22089]
[1778456312538,33.45,82350.23,0.0,-0.69269,0.00016,23.21265]
[1778456315559,33.45,82356.15,0.0,-0.69174,0.00016,23.24564]
[1778456316566,33.45,82350.85,0.0,-0.69259,0.00016,23.21619]
[1778456318294,33.45,82351.83,0.0,-0.69243,0.00016,23.22167]
[1778456318313,33.45,82351.83,0.0,-0.69243,0.00016,23.22167]
[1778456318580,33.45,82350.48,0.0,-0.69264,0.00016,23.21418]
[1778456323615,33.45,82357.35,0.0,-0.69155,0.00016,23.25249]
[1778456324622,33.45,82363.17,0.0,-0.69061,0.00016,23.28483]
[1778456326598,33.45,82364.23,0.0,-0.69044,0.00016,23.29069]
[1778456326636,33.45,82372.85,0.0,-0.68907,0.00016,23.33818]
[1778456330664,33.45,82369.09,0.0,-0.68967,0.00016,23.31736]
[1778456332679,33.45,82362.57,0.0,-0.69071,0.00016,23.28137]
[1778456337714,33.45,82361.96,0.0,-0.69081,0.00016,23.27814]
[1778456339729,33.45,82352.06,0.0,-0.69238,0.00016,23.22329]
[1778456340736,33.45,82345.19,0.0,-0.69347,0.00016,23.18505]
[1778456342103,33.45,82346.11,0.0,-0.69332,0.00016,23.19031]
[1778456347785,33.45,82344.95,0.0,-0.69349,0.00016,23.18447]
[1778456352820,33.45,82343.98,0.0,-0.69363,0.00016,23.17938]
[1778456353828,33.45,82340.85,0.0,-0.69413,0.00016,23.16186]
[1778456358863,33.45,82339.95,0.0,-0.69427,0.00016,23.15682]
[1778456359849,33.45,82339.95,0.0,-0.69427,0.00016,23.15682]
[1778456360063,33.45,82339.95,0.0,-0.69427,0.00016,23.15682]
[1778456359870,33.45,82340.21,0.0,-0.69423,0.00016,23.15828]
[1778456364905,33.45,82344.16,0.0,-0.6936,0.00016,23.18037]
[1778456365912,33.45,82340.38,0.0,-0.6942,0.00016,23.15918]
[1778456370947,33.45,82350.04,0.0,-0.69267,0.00016,23.21312]
[1778456371954,33.45,82353.67,0.0,-0.69212,0.00016,23.22891]
[1778456374975,33.45,82346.82,0.0,-0.69322,0.00016,23.19056]
[1778456375982,33.45,82350.83,0.0,-0.69258,0.00016,23.21288]
[1778456380012,33.45,82356.33,0.0,-0.69171,0.00016,23.24326]
[1778456381019,33.45,82359.1,0.0,-0.69127,0.00016,23.25855]
[1778456382506,33.45,82359.72,0.0,-0.69118,0.00016,23.26191]
[1778456383389,33.45,82358.33,0.0,-0.6914,0.00016,23.25412]
[1778456384040,33.45,82357.17,0.0,-0.69159,0.00016,23.24762]
[1778456385047,33.45,82359.2,0.0,-0.69127,0.00016,23.25881]
[1778456389075,33.45,82361.13,0.0,-0.69097,0.00016,23.26922]
[1778456389329,33.45,82361.13,0.0,-0.69097,0.00016,23.26922]
[1778456390082,33.45,82361.37,0.0,-0.69093,0.00016,23.27048]
[1778456395117,33.45,82362.02,0.0,-0.69084,0.00016,23.27375]
[1778456396124,33.45,82359.75,0.0,-0.6912,0.00016,23.26112]
[1778456397053,33.45,82359.75,0.0,-0.6912,0.00016,23.26112]
[1778456397060,33.45,82359.75,0.0,-0.6912,0.00016,23.26112]
[1778456397078,33.44,82359.75,0.0,-0.6912,0.00016,23.26108]
[1778456400152,33.44,82357.46,0.0,-0.69157,0.00016,23.24827]
[1778456401371,33.44,82357.46,0.0,-0.69157,0.00016,23.24827]
[1778456401449,33.44,82350.22,0.0,-0.69272,0.00016,23.20797]
[1778456402166,33.44,82352.7,0.0,-0.69233,0.00016,23.22179]
[1778456404180,33.44,82360.44,0.0,-0.6911,0.00016,23.26473]
[1778456405187,33.44,82363.26,0.0,-0.69065,0.00016,23.28038]
[1778456406194,33.44,82366.45,0.0,-0.69014,0.00016,23.29803]
[1778456407686,33.44,82366.45,0.0,-0.69014,0.00016,23.29803]
[1778456409529,33.44,82365.61,0.0,-0.69027,0.00016,23.29344]
[1778456409563,33.44,82365.61,0.0,-0.69027,0.00016,23.29344]
[1778456409630,33.44,82365.83,0.0,-0.69023,0.00016,23.29468]
[1778456414251,33.45,82360.36,0.0,-0.6911,0.00016,23.2646]
[1778456416265,33.45,82357.59,0.0,-0.69154,0.00016,23.24937]
[1778456418279,33.45,82355.08,0.0,-0.69193,0.00016,23.23558]
[1778456420294,33.45,82352.59,0.0,-0.69232,0.00016,23.22191]
[1778456423315,33.45,82357.45,0.0,-0.69154,0.00016,23.24918]
[1778456424322,33.45,82359.84,0.0,-0.69116,0.00016,23.2625]
[1778456429357,33.45,82360.28,0.0,-0.69108,0.00016,23.26523]
[1778456434392,33.45,82359.68,0.0,-0.69119,0.00016,23.25788]
[1778456439428,33.46,82359.12,0.0,-0.69127,0.00016,23.25513]
[1778456444463,33.46,82358.91,0.0,-0.69131,0.00016,23.25398]
[1778456449498,33.45,82357.09,0.0,-0.6916,0.00016,23.24384]
[1778456451512,33.45,82354.64,0.0,-0.69199,0.00016,23.23023]
[1778456452519,33.45,82352.1,0.0,-0.69239,0.00016,23.21612]
[1778456453526,33.46,82328.55,0.0,-0.69613,0.00016,23.08413]
[1778456454640,33.46,82328.55,0.0,-0.69613,0.00016,23.08413]
[1778456454705,33.46,82327.84,0.0,-0.69624,0.00016,23.08019]
[1778456455540,33.46,82325.62,0.0,-0.69659,0.00016,23.06771]
[1778456457554,33.46,82322.01,0.0,-0.69716,0.00016,23.04743]
[1778456461582,33.46,82327.27,0.0,-0.69631,0.00016,23.07752]
[1778456462589,33.46,82330.47,0.0,-0.69581,0.00016,23.09565]
[1778456464761,33.46,82331.1,0.0,-0.6957,0.00016,23.09925]
[1778456464813,33.46,82331.1,0.0,-0.6957,0.00016,23.09925]
[1778456464863,33.46,82332.66,0.0,-0.69546,0.00016,23.10809]
[1778456465610,33.46,82336.0,0.0,-0.69493,0.00016,23.12688]
[1778456467624,33.46,82340.14,0.0,-0.69427,0.00016,23.15013]
[1778456468631,33.46,82337.14,0.0,-0.69474,0.00016,23.13337]
[1778456473666,33.46,82336.45,0.0,-0.69485,0.00016,23.12951]
[1778456478701,33.46,82336.66,0.0,-0.69482,0.00016,23.13065]
[1778456484750,33.46,82336.43,0.0,-0.69486,0.00016,23.12925]
[1778456489785,33.46,82337.69,0.0,-0.69466,0.00016,23.13618]
[1778456494821,33.46,82335.69,0.0,-0.69501,0.00016,23.12044]
[1778456499856,33.46,82326.51,0.0,-0.69647,0.00016,23.06857]
[1778456500863,33.46,82321.82,0.0,-0.69721,0.00016,23.04204]
[1778456501870,33.46,82319.12,0.0,-0.69764,0.00016,23.02676]
[1778456506905,33.46,82318.02,0.0,-0.6978,0.00016,23.02078]
[1778456511098,33.46,82307.7,0.0,-0.69943,0.00016,22.96219]
[1778456511942,33.46,82309.5,0.0,-0.69914,0.00016,22.97258]
[1778456513956,33.46,82307.27,0.0,-0.69948,0.00016,22.96004]
[1778456515970,33.46,82304.47,0.0,-0.69992,0.00016,22.94417]
[1778456516977,33.46,82301.85,0.0,-0.70033,0.00016,22.92922]
[1778456517984,33.46,82297.39,0.0,-0.70103,0.00016,22.90369]
[1778456518991,33.46,82301.16,0.0,-0.70044,0.00016,22.92545]
[1778456519998,33.46,82305.14,0.0,-0.69981,0.00016,22.94834]
[1778456523124,33.46,82306.18,0.0,-0.69964,0.00016,22.95443]
[1778456523160,33.46,82307.23,0.0,-0.69947,0.00016,22.96049]
[1778456523308,33.46,82307.23,0.0,-0.69947,0.00016,22.96049]
[1778456529061,33.47,82306.16,0.0,-0.69963,0.00016,22.95473]
[1778456534096,33.47,82306.94,0.0,-0.6995,0.00016,22.95936]
[1778456535228,33.47,82310.03,0.0,-0.69901,0.00016,22.977]
[1778456536110,33.47,82312.66,0.0,-0.6986,0.00016,22.99204]
[1778456539140,33.47,82317.79,0.0,-0.69779,0.00016,23.02132]
[1778456540144,33.47,82327.39,0.0,-0.69627,0.00016,23.0757]
[1778456543132,33.47,82327.74,0.0,-0.69621,0.00016,23.0776]
[1778456543165,33.47,82326.47,0.0,-0.69642,0.00016,23.07038]
[1778456543315,33.47,82326.47,0.0,-0.69642,0.00016,23.07038]
[1778456544172,33.47,82323.54,0.0,-0.69688,0.00016,23.05378]
[1778456549207,33.47,82322.44,0.0,-0.69706,0.00016,23.04747]
[1778456554243,33.47,82340.18,0.0,-0.69428,0.00016,23.14292]
[1778456555250,33.47,82344.72,0.0,-0.69356,0.00016,23.16832]
[1778456557264,33.47,82336.55,0.0,-0.69486,0.00016,23.12251]
[1778456559278,33.47,82338.98,0.0,-0.69447,0.00016,23.13619]
[1778456562299,33.47,82343.91,0.0,-0.69369,0.00016,23.16381]
[1778456563306,33.47,82347.69,0.0,-0.69309,0.00016,23.1849]
[1778456565320,33.47,82350.02,0.0,-0.69272,0.00016,23.19782]
[1778456570355,33.46,82351.46,0.0,-0.6925,0.00016,23.20561]
[1778456575390,33.46,82350.67,0.0,-0.69263,0.00016,23.20101]
[1778456580425,33.46,82351.59,0.0,-0.69249,0.00016,23.20593]
[1778456582699,33.46,82351.43,0.0,-0.69251,0.00016,23.205]
[1778456583446,33.46,82359.24,0.0,-0.69127,0.00016,23.24829]
[1778456588481,33.46,82362.1,0.0,-0.69083,0.00016,23.26377]
[1778456590495,33.46,82356.38,0.0,-0.69174,0.00016,23.23198]
[1778456592509,33.46,82359.06,0.0,-0.69131,0.00016,23.24683]
[1778456597544,33.46,82358.72,0.0,-0.69137,0.00016,23.24485]
[1778456599558,33.46,82355.8,0.0,-0.69184,0.00016,23.22863]
[1778456604594,33.46,82355.8,0.0,-0.69184,0.00016,23.2286]
[1778456607615,33.46,82360.23,0.0,-0.69113,0.00016,23.25312]
[1778456612650,33.46,82358.87,0.0,-0.69138,0.00016,23.24108]
[1778456615675,33.46,82345.14,0.0,-0.69357,0.00016,23.16458]
[1778456617233,33.46,82345.14,0.0,-0.69357,0.00016,23.16458]
[1778456617334,33.46,82334.66,0.0,-0.69524,0.00016,23.1058]
[1778456617689,33.46,82337.48,0.0,-0.69479,0.00016,23.12165]
[1778456618697,33.46,82335.01,0.0,-0.69518,0.00016,23.10778]
[1778456624026,33.46,82334.61,0.0,-0.69524,0.00016,23.10561]
[1778456624060,33.46,82334.61,0.0,-0.69524,0.00016,23.10561]
[1778456624127,33.46,82335.62,0.0,-0.69508,0.00016,23.11133]
[1778456629775,33.46,82335.62,0.0,-0.69508,0.00016,23.1114]
[1778456632796,33.46,82341.69,0.0,-0.69411,0.00016,23.14551]
[1778456637831,33.46,82342.76,0.0,-0.69394,0.00016,23.15146]
[1778456640852,33.46,82339.42,0.0,-0.69448,0.00016,23.13269]
[1778456645887,33.46,82340.47,0.0,-0.69431,0.00016,23.13856]
[1778456650922,33.46,82340.07,0.0,-0.69437,0.00016,23.1363]
[1778456655957,33.46,82342.18,0.0,-0.69404,0.00016,23.14808]
[1778456656964,33.46,82353.29,0.0,-0.69227,0.00016,23.21007]
[1778456657971,33.46,82356.58,0.0,-0.69175,0.00016,23.22828]
[1778456660772,33.46,82356.11,0.0,-0.69183,0.00016,23.22552]
[1778456666043,33.45,82356.1,0.0,-0.69185,0.00016,23.22498]
[1778456671078,33.45,82358.77,0.0,-0.69146,0.00016,23.23505]
[1778456672085,33.45,82363.87,0.0,-0.69065,0.00016,23.26325]
[1778456673092,33.45,82368.29,0.0,-0.68994,0.00016,23.28759]
[1778456678139,33.45,82370.97,0.0,-0.68953,0.00016,23.30199]
[1778456679135,33.45,82376.45,0.0,-0.68865,0.00016,23.33207]
[1778456680142,33.45,82379.87,0.0,-0.6881,0.00016,23.35075]
[1778456682156,33.45,82371.23,0.0,-0.68949,0.00016,23.3031]
[1778456686184,33.45,82370.53,0.0,-0.68961,0.00016,23.29896]
[1778456691219,33.44,82370.85,0.0,-0.68957,0.00016,23.30044]
[1778456696254,33.44,82371.14,0.0,-0.68953,0.00016,23.30183]
[1778456701290,33.44,82378.92,0.0,-0.68829,0.00016,23.34443]
[1778456702297,33.44,82381.86,0.0,-0.68782,0.00016,23.36046]
[1778456704311,33.44,82386.97,0.0,-0.687,0.00016,23.38822]
[1778456707332,33.44,82392.55,0.0,-0.68612,0.00016,23.41831]
[1778456710353,33.44,82378.37,0.0,-0.6884,0.00016,23.3408]
[1778456711360,33.44,82376.23,0.0,-0.68874,0.00016,23.32906]
[1778456715389,33.44,82359.02,0.0,-0.69149,0.00016,23.23406]
[1778456716396,33.44,82358.88,0.0,-0.69152,0.00016,23.23325]
[1778456721431,33.44,82358.95,0.0,-0.69151,0.00016,23.23353]
[1778456726468,33.44,82359.08,0.0,-0.69149,0.00016,23.23415]
[1778456728482,33.44,82356.54,0.0,-0.6919,0.00016,23.22002]
[1778456729489,33.44,82348.52,0.0,-0.69317,0.00016,23.17534]
[1778456730520,33.44,82328.06,0.0,-0.69642,0.00016,23.06033]
[1778456732305,33.44,82328.06,0.0,-0.69642,0.00016,23.06033]
[1778456732399,33.44,82320.49,0.0,-0.69765,0.00016,23.01323]
[1778456733519,33.44,82318.61,0.0,-0.69794,0.00016,23.00265]
[1778456737547,33.44,82321.77,0.0,-0.69743,0.00016,23.02103]
[1778456742040,33.44,82322.96,0.0,-0.69723,0.00016,23.02803]
[1778456742070,33.44,82322.96,0.0,-0.69723,0.00016,23.02803]
[1778456742141,33.44,82322.81,0.0,-0.69725,0.00016,23.02732]
[1778456743594,33.44,82317.79,0.0,-0.69804,0.00016,22.99888]
[1778456747622,33.44,82320.54,0.0,-0.6976,0.00016,23.01488]
[1778456748629,33.44,82331.43,0.0,-0.69587,0.00016,23.07659]
[1778456753664,33.45,82330.65,0.0,-0.69599,0.00016,23.07226]
[1778456755678,33.45,82326.79,0.0,-0.6966,0.00016,23.05049]
[1778456760713,33.45,82325.92,0.0,-0.69674,0.00016,23.04574]
[1778456761720,33.45,82321.41,0.0,-0.69745,0.00016,23.02022]
[1778456762727,33.45,82326.12,0.0,-0.6967,0.00016,23.04697]
[1778456765748,33.45,82322.22,0.0,-0.69732,0.00016,23.02498]
[1778456769776,33.45,82320.25,0.0,-0.69762,0.00016,23.01403]
[1778456772800,33.45,82323.35,0.0,-0.69712,0.00016,23.0318]
[1778456777835,33.45,82324.0,0.0,-0.69702,0.00016,23.03566]
[1778456779849,33.45,82315.58,0.0,-0.69835,0.00016,22.98789]
[1778456780856,33.45,82311.29,0.0,-0.69902,0.00016,22.9635]
[1778456785891,33.45,82311.4,0.0,-0.69899,0.00016,22.96456]
[1778456790926,33.46,82310.85,0.0,-0.69907,0.00016,22.96185]
[1778456794186,33.46,82312.12,0.0,-0.69889,0.00016,22.9649]
[1778456794313,33.46,82312.12,0.0,-0.69889,0.00016,22.9649]
[1778456794386,33.46,82316.0,0.0,-0.69827,0.00016,22.98718]
[1778456797975,33.46,82314.0,0.0,-0.69858,0.00016,22.97602]
[1778456803010,33.46,82312.12,0.0,-0.69886,0.00016,22.96577]
[1778456807038,33.46,82320.33,0.0,-0.69755,0.00016,23.01291]
[1778456810059,33.46,82322.82,0.0,-0.69715,0.00016,23.02728]
[1778456811066,33.46,82324.83,0.0,-0.69683,0.00016,23.03872]
[1778456816101,33.47,82326.1,0.0,-0.69663,0.00016,23.04613]
[1778456817108,33.47,82334.85,0.0,-0.69524,0.00016,23.09548]
[1778456818115,33.47,82340.62,0.0,-0.69432,0.00016,23.12795]
[1778456822143,33.47,82331.2,0.0,-0.69581,0.00016,23.07513]
[1778456824157,33.47,82323.38,0.0,-0.69705,0.00016,23.0311]
[1778456827180,33.47,82335.51,0.0,-0.69511,0.00016,23.09989]
[1778456828189,33.47,82337.34,0.0,-0.69482,0.00016,23.11022]
[1778456828962,33.47,82337.34,0.0,-0.69482,0.00016,23.11022]
[1778456829064,33.47,82337.34,0.0,-0.69482,0.00016,23.11022]
[1778456829195,33.47,82337.54,0.0,-0.69479,0.00016,23.11138]
[1778456834230,33.47,82343.92,0.0,-0.69377,0.00016,23.14735]
[1778456838258,33.47,82350.12,0.0,-0.69278,0.00016,23.18199]
[1778456840272,33.47,82352.25,0.0,-0.69244,0.00016,23.1938]
[1778456842286,33.47,82343.0,0.0,-0.69392,0.00016,23.14214]
[1778456845307,33.47,82340.26,0.0,-0.69435,0.00016,23.12685]
[1778456846314,33.47,82336.02,0.0,-0.69502,0.00016,23.10309]
[1778456850342,33.47,82332.84,0.0,-0.69552,0.00016,23.08539]
[1778456853363,33.47,82330.62,0.0,-0.6959,0.00016,23.0687]
[1778456854370,33.47,82318.11,0.0,-0.69788,0.00016,22.99791]
[1778456855377,33.47,82313.64,0.0,-0.69858,0.00016,22.97254]
[1778456857391,33.47,82310.59,0.0,-0.69906,0.00016,22.95532]
[1778456858398,33.47,82306.53,0.0,-0.69969,0.00016,22.93223]
[1778456862426,33.48,82310.86,0.0,-0.699,0.00016,22.95726]
[1778456864443,33.48,82313.59,0.0,-0.69857,0.00016,22.97296]
[1778456865451,33.48,82318.97,0.0,-0.69771,0.00016,23.00363]
[1778456866747,33.48,82319.97,0.0,-0.69756,0.00016,23.00936]
[1778456866811,33.48,82319.97,0.0,-0.69756,0.00016,23.00936]
[1778456867465,33.48,82319.38,0.0,-0.69765,0.00016,23.00606]
[1778456868472,33.48,82323.64,0.0,-0.69697,0.00016,23.03025]
[1778456869479,33.48,82326.16,0.0,-0.69657,0.00016,23.04453]
[1778456874515,33.48,82325.82,0.0,-0.69662,0.00016,23.04268]
[1778456879550,33.48,82324.67,0.0,-0.6968,0.00016,23.03624]
[1778456884585,33.48,82323.74,0.0,-0.69695,0.00016,23.03105]
[1778456885592,33.48,82321.26,0.0,-0.69734,0.00016,23.01702]
[1778456890627,33.48,82322.16,0.0,-0.6972,0.00016,23.02225]
[1778456891634,33.48,82330.54,0.0,-0.69587,0.00016,23.06961]
[1778456892641,33.48,82336.5,0.0,-0.69492,0.00016,23.10312]
[1778456897683,33.48,82335.11,0.0,-0.69515,0.00016,23.09507]
[1778456902718,33.48,82327.01,0.0,-0.69644,0.00016,23.0492]
[1778456904732,33.48,82324.81,0.0,-0.69679,0.00016,23.03676]
[1778456907753,33.48,82321.27,0.0,-0.69735,0.00016,23.01673]
[1778456912788,33.48,82326.35,0.0,-0.69657,0.00016,23.04122]
[1778456913795,33.48,82331.5,0.0,-0.69576,0.00016,23.07027]
[1778456914802,33.48,82329.38,0.0,-0.69609,0.00016,23.05829]
[1778456916816,33.48,82323.31,0.0,-0.69705,0.00016,23.02393]
[1778456921851,33.48,82332.56,0.0,-0.69559,0.00016,23.0762]
[1778456922858,33.48,82336.28,0.0,-0.695,0.00016,23.09709]
[1778456927893,33.48,82334.54,0.0,-0.69527,0.00016,23.08733]
[1778456932928,33.48,82333.3,0.0,-0.69547,0.00016,23.08047]
[1778456934942,33.48,82329.85,0.0,-0.69601,0.00016,23.0611]
[1778456939978,33.48,82329.52,0.0,-0.69606,0.00016,23.05944]
[1778456940985,33.48,82325.26,0.0,-0.69673,0.00016,23.03542]
[1778456942999,33.48,82330.28,0.0,-0.69593,0.00016,23.06389]
[1778456948035,33.48,82332.54,0.0,-0.69557,0.00016,23.07681]
[1778456949042,33.48,82341.02,0.0,-0.69422,0.00016,23.12444]
[1778456950049,33.48,82345.52,0.0,-0.69351,0.00016,23.1496]
[1778456955084,33.48,82341.81,0.0,-0.6941,0.00016,23.1287]
[1778456956091,33.48,82334.69,0.0,-0.69523,0.00016,23.08873]
[1778456959112,33.48,82332.52,0.0,-0.69558,0.00016,23.07656]
[1778456964147,33.48,82332.94,0.0,-0.69551,0.00016,23.07879]
[1778456969182,33.48,82334.04,0.0,-0.69535,0.00016,23.08476]
[1778456970189,33.48,82322.63,0.0,-0.69716,0.00016,23.0203]
[1778456971201,33.48,82311.86,0.0,-0.69889,0.00016,22.95468]
[1778456973215,33.48,82310.52,0.0,-0.6991,0.00016,22.9471]
[1778456978251,33.48,82310.36,0.0,-0.69911,0.00016,22.94655]
[1778456983285,33.48,82310.14,0.0,-0.69914,0.00016,22.94567]
[1778456984121,33.48,82310.14,0.0,-0.69914,0.00016,22.94567]
[1778456984313,33.48,82310.14,0.0,-0.69914,0.00016,22.94567]
[1778456984392,33.48,82309.91,0.0,-0.69917,0.00016,22.94442]
[1778456990334,33.48,82298.46,0.0,-0.70096,0.00016,22.87917]
[1778456991341,33.48,82299.34,0.0,-0.70082,0.00016,22.88428]
[1778456993303,33.49,82298.96,0.0,-0.70088,0.00016,22.88215]
[1778456993562,33.49,82298.96,0.0,-0.70088,0.00016,22.88215]
[1778456993628,33.49,82298.96,0.0,-0.70088,0.00016,22.8822]
[1778456996376,33.49,82295.91,0.0,-0.70136,0.00016,22.86483]
[1778456997383,33.49,82302.63,0.0,-0.7003,0.00016,22.90348]
[1778457000276,33.49,82303.5,0.0,-0.70016,0.00016,22.90854]
[1778457000404,33.49,82311.02,0.0,-0.69897,0.00016,22.95155]
[1778457001624,33.49,82316.82,0.0,-0.69805,0.00016,22.98464]
[1778457004432,33.49,82306.92,0.0,-0.69961,0.00016,22.9284]
[1778457005439,33.49,82301.77,0.0,-0.70042,0.00016,22.89903]
[1778457008315,33.49,82302.36,0.0,-0.70032,0.00016,22.9027]
[1778457008563,33.49,82302.36,0.0,-0.70032,0.00016,22.9027]
[1778457008612,33.49,82302.21,0.0,-0.70034,0.00016,22.90198]
[1778457014502,33.5,82303.1,0.0,-0.70017,0.00016,22.9079]
[1778457015509,33.5,82296.31,0.0,-0.70124,0.00016,22.86895]
[1778457017530,33.5,82265.38,0.0,-0.70608,0.00016,22.68976]
[1778457018530,33.49,82263.44,0.0,-0.70639,0.00016,22.67807]
[1778457019521,33.49,82263.44,0.0,-0.70639,0.00016,22.67807]
[1778457019586,33.49,82258.44,0.0,-0.70718,0.00016,22.64852]
[1778457020561,33.49,82222.45,0.0,-0.71277,0.00015,22.43514]
[1778457022568,33.49,82223.77,0.0,-0.71257,0.00015,22.44265]
[1778457023505,33.49,82223.77,0.0,-0.71257,0.00015,22.44265]
[1778457023575,33.49,82225.04,0.0,-0.71238,0.00015,22.45008]
[1778457025589,33.49,82223.04,0.0,-0.7127,0.00015,22.43773]
[1778457026596,33.49,82221.61,0.0,-0.71293,0.00015,22.42885]
[1778457027609,33.49,82217.06,0.0,-0.71363,0.00015,22.40156]
[1778457028615,33.49,82208.11,0.0,-0.71502,0.00015,22.34728]
[1778457029622,33.49,82209.44,0.0,-0.71482,0.00015,22.35512]
[1778457030629,33.48,82211.21,0.0,-0.71456,0.00015,22.3656]
[1778457032032,33.48,82211.07,0.0,-0.71461,0.00015,22.36014]
[1778457032646,33.48,82209.2,0.0,-0.71491,0.00015,22.34869]
[1778457033307,33.48,82209.2,0.0,-0.71491,0.00015,22.34869]
[1778457033651,33.48,82208.87,0.0,-0.71496,0.00015,22.34653]
[1778457035665,33.48,82211.32,0.0,-0.71459,0.00015,22.36096]
[1778457038174,33.48,82212.94,0.0,-0.71435,0.00015,22.3704]
[1778457038312,33.48,82212.94,0.0,-0.71435,0.00015,22.3704]
[1778457038687,33.48,82212.16,0.0,-0.71448,0.00015,22.36555]
[1778457043722,33.47,82211.59,0.0,-0.71458,0.00015,22.36134]
[1778457049025,33.47,82212.29,0.0,-0.71449,0.00015,22.36494]
[1778457049562,33.47,82212.29,0.0,-0.71449,0.00015,22.36494]
[1778457049764,33.47,82222.9,0.0,-0.71286,0.00015,22.42836]
[1778457050771,33.47,82223.02,0.0,-0.71285,0.00015,22.42886]
[1778457051778,33.47,82224.52,0.0,-0.71262,0.00015,22.43762]
[1778457052901,33.47,82224.95,0.0,-0.71256,0.00015,22.43996]
[1778457053067,33.47,82224.95,0.0,-0.71256,0.00015,22.43996]
[1778457053792,33.47,82227.35,0.0,-0.7122,0.00015,22.45408]
[1778457054799,33.47,82230.54,0.0,-0.71171,0.00015,22.47294]
[1778457055806,33.46,82235.16,0.0,-0.711,0.00016,22.50026]
[1778457058832,33.46,82237.44,0.0,-0.71067,0.00016,22.5131]
[1778457060508,33.46,82237.44,0.0,-0.71067,0.00016,22.5131]
[1778457060609,33.46,82246.7,0.0,-0.70923,0.00016,22.56787]
[1778457062862,33.46,82249.67,0.0,-0.70879,0.00016,22.58481]
[1778457064746,33.46,82249.67,0.0,-0.70879,0.00016,22.58481]
[1778457064818,33.46,82249.67,0.0,-0.70879,0.00016,22.58481]
[1778457064806,33.46,82248.28,0.0,-0.70901,0.00016,22.57626]
[1778457067897,33.45,82252.89,0.0,-0.70831,0.00016,22.60301]
[1778457071281,33.45,82255.77,0.0,-0.70788,0.00016,22.61945]
[1778457075953,33.45,82254.06,0.0,-0.70817,0.00016,22.60843]
[1778457077968,33.44,82243.74,0.0,-0.70979,0.00016,22.54695]
[1778457079982,33.44,82233.43,0.0,-0.7114,0.00016,22.48517]
[1778457080989,33.44,82224.68,0.0,-0.71276,0.00015,22.43266]
[1778457081996,33.44,82222.83,0.0,-0.71305,0.00015,22.4214]
[1778457083209,33.44,82222.83,0.0,-0.71305,0.00015,22.4214]
[1778457083294,33.44,82218.16,0.0,-0.71378,0.00015,22.39317]
[1778457084064,33.44,82218.16,0.0,-0.71378,0.00015,22.39317]
[1778457084125,33.44,82217.52,0.0,-0.71388,0.00015,22.38918]
[1778457086026,33.44,82214.68,0.0,-0.71433,0.00015,22.37179]
[1778457089205,33.44,82215.51,0.0,-0.71421,0.00015,22.37637]
[1778457089317,33.44,82215.51,0.0,-0.71421,0.00015,22.37637]
[1778457089416,33.44,82212.66,0.0,-0.71466,0.00015,22.35897]
[1778457093077,33.43,82209.12,0.0,-0.71525,0.00015,22.33233]
[1778457095570,33.43,82208.86,0.0,-0.7153,0.00015,22.33054]
[1778457095608,33.43,82207.87,0.0,-0.71546,0.00015,22.32439]
[1778457097637,33.43,82207.82,0.0,-0.71547,0.00015,22.32393]
[1778457097815,33.43,82207.82,0.0,-0.71547,0.00015,22.32393]
[1778457102510,33.43,82205.93,0.0,-0.71578,0.00015,22.31174]
[1778457102566,33.43,82205.93,0.0,-0.71578,0.00015,22.31174]
[1778457103972,33.43,82202.74,0.0,-0.71628,0.00015,22.29214]
[1778457104063,33.43,82202.74,0.0,-0.71628,0.00015,22.29214]
[1778457104659,33.43,82202.74,0.0,-0.71628,0.00015,22.29214]
[1778457104815,33.43,82202.74,0.0,-0.71628,0.00015,22.29214]
[1778457104754,33.42,82205.12,0.0,-0.71592,0.00015,22.30635]
[1778457108224,33.42,82204.59,0.0,-0.71601,0.00015,22.3029]
[1778457108312,33.42,82204.59,0.0,-0.71601,0.00015,22.3029]
[1778457109784,33.42,82204.68,0.0,-0.71599,0.00015,22.30334]
[1778457109813,33.42,82204.68,0.0,-0.71599,0.00015,22.30334]
[1778457109829,33.42,82204.02,0.0,-0.7161,0.00015,22.29913]
[1778457112985,33.42,82204.32,0.0,-0.71606,0.00015,22.30075]
[1778457113067,33.42,82204.32,0.0,-0.71606,0.00015,22.30075]
[1778457114225,33.42,82211.78,0.0,-0.71492,0.00015,22.3457]
[1778457114917,33.42,82211.78,0.0,-0.71492,0.00015,22.3457]
[1778457115065,33.42,82211.78,0.0,-0.71492,0.00015,22.3457]
[1778457115570,33.42,82211.78,0.0,-0.71492,0.00015,22.3457]
[1778457115812,33.42,82211.78,0.0,-0.71492,0.00015,22.3457]
[1778457115671,33.42,82211.69,0.0,-0.71493,0.00015,22.34503]
[1778457121148,33.42,82210.83,0.0,-0.71508,0.00015,22.33922]
[1778457121311,33.42,82210.83,0.0,-0.71508,0.00015,22.33922]
[1778457122697,33.42,82209.55,0.0,-0.71528,0.00015,22.33136]
[1778457122810,33.42,82209.55,0.0,-0.71528,0.00015,22.33136]
[1778457124007,33.42,82206.77,0.0,-0.71572,0.00015,22.3143]
[1778457124070,33.42,82206.77,0.0,-0.71572,0.00015,22.3143]
[1778457126804,33.41,82207.09,0.0,-0.71567,0.00015,22.31607]
[1778457127042,33.41,82210.94,0.0,-0.71508,0.00015,22.33918]
[1778457127082,33.41,82210.94,0.0,-0.71508,0.00015,22.33918]
[1778457127320,33.41,82211.2,0.0,-0.71504,0.00015,22.34075]
[1778457129318,33.41,82212.73,0.0,-0.71481,0.00015,22.3499]
[1778457129559,33.41,82212.73,0.0,-0.71481,0.00015,22.3499]
[1778457133362,33.41,82203.7,0.0,-0.71622,0.00015,22.29458]
[1778457134610,33.41,82203.7,0.0,-0.71622,0.00015,22.29458]
[1778457134797,33.41,82203.7,0.0,-0.71622,0.00015,22.29458]
[1778457134813,33.41,82203.7,0.0,-0.71622,0.00015,22.29458]
[1778457134881,33.41,82206.2,0.0,-0.71584,0.00015,22.3096]
[1778457136310,33.41,82207.6,0.0,-0.71562,0.00015,22.31808]
[1778457136560,33.41,82207.6,0.0,-0.71562,0.00015,22.31808]
[1778457136562,33.41,82215.49,0.0,-0.71441,0.00015,22.36569]
[1778457138645,33.41,82219.65,0.0,-0.71377,0.00015,22.39062]
[1778457138806,33.41,82219.65,0.0,-0.71377,0.00015,22.39062]
[1778457138812,33.41,82219.65,0.0,-0.71377,0.00015,22.39062]
[1778457138907,33.41,82227.24,0.0,-0.7126,0.00016,22.43594]
[1778457139071,33.41,82227.24,0.0,-0.7126,0.00016,22.43594]
[1778457141360,33.41,82232.1,0.0,-0.71185,0.00016,22.46491]
[1778457141565,33.41,82232.1,0.0,-0.71185,0.00016,22.46491]
[1778457145446,33.4,82240.26,0.0,-0.71061,0.00016,22.51278]
[1778457146454,33.4,82245.7,0.0,-0.70976,0.00016,22.54492]
[1778457147887,33.4,82245.7,0.0,-0.70976,0.00016,22.54492]
[1778457148065,33.4,82244.46,0.0,-0.70996,0.00016,22.53729]
[1778457148078,33.4,82244.46,0.0,-0.70996,0.00016,22.53729]
[1778457148313,33.4,82244.46,0.0,-0.70996,0.00016,22.53729]
[1778457148467,33.4,82245.9,0.0,-0.70975,0.00016,22.5456]
[1778457151488,33.4,82232.54,0.0,-0.71188,0.00016,22.46074]
[1778457152195,33.4,82232.54,0.0,-0.71188,0.00016,22.46074]
[1778457152312,33.4,82232.54,0.0,-0.71188,0.00016,22.46074]
[1778457157530,33.39,82230.3,0.0,-0.71225,0.00016,22.44635]
[1778457158307,33.39,82230.3,0.0,-0.71225,0.00016,22.44635]
[1778457158558,33.39,82230.3,0.0,-0.71225,0.00016,22.44635]
[1778457158852,33.39,82230.3,0.0,-0.71225,0.00016,22.44635]
[1778457159061,33.39,82228.89,0.0,-0.71247,0.00016,22.43772]
[1778457159544,33.39,82229.48,0.0,-0.71239,0.00016,22.44108]
[1778457163877,33.39,82229.56,0.0,-0.71238,0.00016,22.44138]
[1778457164057,33.39,82229.18,0.0,-0.71245,0.00016,22.43855]
[1778457168608,33.38,82217.54,0.0,-0.71428,0.00015,22.36754]
[1778457170973,33.38,82217.14,0.0,-0.71436,0.00015,22.3647]
[1778457171069,33.38,82217.14,0.0,-0.71436,0.00015,22.3647]
[1778457171629,33.38,82217.05,0.0,-0.71438,0.00015,22.36398]
[1778457174310,33.38,82217.36,0.0,-0.71434,0.00015,22.36549]
[1778457174561,33.38,82217.36,0.0,-0.71434,0.00015,22.36549]
[1778457175765,33.38,82219.33,0.0,-0.71404,0.00015,22.37721]
[1778457175810,33.38,82219.33,0.0,-0.71404,0.00015,22.37721]
[1778457175835,33.38,82219.8,0.0,-0.71397,0.00015,22.3797]
[1778457181699,33.37,82216.94,0.0,-0.71444,0.00015,22.36156]
[1778457185727,33.37,82221.54,0.0,-0.71375,0.00015,22.38853]
[1778457186397,33.37,82221.54,0.0,-0.71375,0.00015,22.38853]
[1778457186568,33.37,82221.54,0.0,-0.71375,0.00015,22.38853]
[1778457189480,33.37,82221.49,0.0,-0.71377,0.00015,22.38755]
[1778457189562,33.37,82221.49,0.0,-0.71377,0.00015,22.38755]
[1778457193646,33.36,82221.5,0.0,-0.7138,0.00015,22.3865]
[1778457193700,33.36,82221.5,0.0,-0.7138,0.00015,22.3865]
[1778457193812,33.36,82221.5,0.0,-0.7138,0.00015,22.3865]
[1778457193912,33.36,82224.4,0.0,-0.71336,0.00016,22.40376]
[1778457198293,33.36,82222.38,0.0,-0.7137,0.00016,22.39065]
[1778457198315,33.36,82222.38,0.0,-0.7137,0.00016,22.39065]
[1778457201387,33.35,82220.89,0.0,-0.71395,0.00015,22.381]
[1778457201566,33.35,82220.89,0.0,-0.71395,0.00015,22.381]
[1778457201839,33.35,82220.72,0.0,-0.71398,0.00015,22.37976]
[1778457204910,33.35,82221.52,0.0,-0.71386,0.00015,22.38437]
[1778457205064,33.35,82222.48,0.0,-0.71372,0.00016,22.38993]
[1778457208254,33.35,82222.51,0.0,-0.71374,0.00016,22.38921]
[1778457208311,33.35,82222.51,0.0,-0.71374,0.00016,22.38921]
[1778457210624,33.34,82221.96,0.0,-0.71383,0.00016,22.38544]
[1778457210816,33.34,82221.96,0.0,-0.71383,0.00016,22.38544]
[1778457210917,33.34,82222.59,0.0,-0.71374,0.00016,22.38901]
[1778457215813,33.34,82220.6,0.0,-0.71411,0.00016,22.37167]
[1778457216063,33.34,82220.64,0.0,-0.71411,0.00016,22.3717]
[1778457218973,33.33,82214.3,0.0,-0.7151,0.00015,22.33273]
[1778457219980,33.33,82208.14,0.0,-0.71606,0.00015,22.29515]
[1778457220175,33.33,82208.14,0.0,-0.71606,0.00015,22.29515]
[1778457220312,33.33,82208.14,0.0,-0.71606,0.00015,22.29515]
[1778457220574,33.33,82208.14,0.0,-0.71606,0.00015,22.29515]
[1778457220813,33.33,82208.14,0.0,-0.71606,0.00015,22.29515]
[1778457220987,33.33,82207.01,0.0,-0.71624,0.00015,22.28812]
[1778457223836,33.33,82207.34,0.0,-0.71619,0.00015,22.28997]
[1778457224060,33.33,82207.81,0.0,-0.71613,0.00015,22.29253]
[1778457225565,33.33,82207.11,0.0,-0.71624,0.00015,22.28827]
[1778457225810,33.33,82207.11,0.0,-0.71624,0.00015,22.28827]
[1778457225910,33.33,82202.33,0.0,-0.71698,0.00015,22.2589]
[1778457226025,33.33,82202.33,0.0,-0.71698,0.00015,22.2589]
[1778457226067,33.33,82202.33,0.0,-0.71698,0.00015,22.2589]
[1778457232068,33.33,82200.4,0.0,-0.7173,0.00015,22.24631]
[1778457233013,33.33,82200.4,0.0,-0.7173,0.00015,22.24631]
[1778457233061,33.33,82200.4,0.0,-0.7173,0.00015,22.24631]
[1778457233698,33.33,82200.4,0.0,-0.7173,0.00015,22.24631]
[1778457233815,33.33,82200.4,0.0,-0.7173,0.00015,22.24631]
[1778457233904,33.32,82199.78,0.0,-0.71741,0.00015,22.24216]
[1778457234063,33.32,82199.78,0.0,-0.71741,0.00015,22.24216]
[1778457237856,33.32,82197.5,0.0,-0.71777,0.00015,22.22787]
[1778457237911,33.32,82197.41,0.0,-0.71779,0.00015,22.22699]
[1778457238061,33.32,82197.41,0.0,-0.71779,0.00015,22.22699]
[1778457238106,33.32,82198.41,0.0,-0.71764,0.00015,22.2331]
[1778457242079,33.32,82198.32,0.0,-0.71766,0.00015,22.23206]
[1778457242307,33.32,82198.32,0.0,-0.71766,0.00015,22.23206]
[1778457248825,33.31,82195.91,0.0,-0.71807,0.00015,22.21616]
[1778457248983,33.31,82189.19,0.0,-0.71911,0.00015,22.17454]
[1778457249062,33.31,82189.19,0.0,-0.71911,0.00015,22.17454]
[1778457249592,33.31,82189.19,0.0,-0.71911,0.00015,22.17454]
[1778457249811,33.31,82189.19,0.0,-0.71911,0.00015,22.17454]
[1778457249911,33.31,82186.44,0.0,-0.71954,0.00015,22.15747]
[1778457255227,33.31,82186.59,0.0,-0.71954,0.00015,22.1575]
[1778457259101,33.31,82187.01,0.0,-0.71949,0.00015,22.15956]
[1778457259312,33.31,82187.01,0.0,-0.71949,0.00015,22.15956]
[1778457259413,33.31,82186.16,0.0,-0.71962,0.00015,22.15416]
[1778457260137,33.31,82186.16,0.0,-0.71962,0.00015,22.15416]
[1778457260311,33.31,82186.16,0.0,-0.71962,0.00015,22.15416]
[1778457261274,33.3,82166.49,0.0,-0.72265,0.00015,22.03212]
[1778457262281,33.3,82169.02,0.0,-0.72227,0.00015,22.04761]
[1778457264096,33.3,82167.99,0.0,-0.72243,0.00015,22.04106]
[1778457264796,33.3,82167.99,0.0,-0.72243,0.00015,22.04106]
[1778457264805,33.3,82167.99,0.0,-0.72244,0.00015,22.04091]
[1778457265153,33.3,82167.99,0.0,-0.72244,0.00015,22.04091]
[1778457265311,33.3,82167.99,0.0,-0.72244,0.00015,22.04091]
[1778457270517,33.3,82166.43,0.0,-0.72269,0.00015,22.0305]
[1778457270557,33.3,82166.43,0.0,-0.72269,0.00015,22.0305]
[1778457270872,33.3,82169.25,0.0,-0.72227,0.00015,22.04771]
[1778457272048,33.3,82167.36,0.0,-0.72259,0.00015,22.03151]
[1778457272061,33.3,82167.36,0.0,-0.72259,0.00015,22.03151]
[1778457272815,33.3,82167.36,0.0,-0.72259,0.00015,22.03151]
[1778457272908,33.3,82164.06,0.0,-0.7231,0.00015,22.01064]
[1778457273837,33.3,82164.06,0.0,-0.7231,0.00015,22.01064]
[1778457274902,33.29,82165.52,0.0,-0.72289,0.00015,22.0195]
[1778457274951,33.29,82172.83,0.0,-0.72177,0.00015,22.0647]
[1778457275064,33.29,82172.83,0.0,-0.72177,0.00015,22.0647]
[1778457280442,33.29,82171.63,0.0,-0.72197,0.00015,22.05657]
[1778457280811,33.29,82171.63,0.0,-0.72197,0.00015,22.05657]
[1778457281048,33.29,82171.63,0.0,-0.72197,0.00015,22.05657]
[1778457280912,33.29,82171.8,0.0,-0.72195,0.00015,22.05729]
[1778457281064,33.29,82171.8,0.0,-0.72195,0.00015,22.05729]
[1778457286451,33.29,82171.58,0.0,-0.72201,0.00015,22.05508]
[1778457290742,33.28,82169.51,0.0,-0.72234,0.00015,22.04174]
[1778457290820,33.28,82169.51,0.0,-0.72234,0.00015,22.04174]
[1778457291619,33.28,82167.24,0.0,-0.7227,0.00015,22.02733]
[1778457291699,33.28,82163.55,0.0,-0.72326,0.00015,22.00438]
[1778457294776,33.28,82161.46,0.0,-0.72359,0.00015,21.99113]
[1778457294816,33.28,82161.46,0.0,-0.72359,0.00015,21.99113]
[1778457295516,33.28,82175.96,0.0,-0.72137,0.00015,22.08096]
[1778457296523,33.28,82176.38,0.0,-0.72131,0.00015,22.08336]
[1778457300638,33.28,82175.98,0.0,-0.72139,0.00015,22.08027]
[1778457300662,33.28,82175.98,0.0,-0.72139,0.00015,22.08027]
[1778457300709,33.28,82169.91,0.0,-0.72233,0.00015,22.04243]
[1778457303572,33.27,82163.22,0.0,-0.72336,0.00015,22.00024]
[1778457308358,33.27,82160.69,0.0,-0.72377,0.00015,21.98359]
[1778457308428,33.27,82160.69,0.0,-0.72377,0.00015,21.98359]
[1778457308434,33.27,82160.69,0.0,-0.72377,0.00015,21.98359]
[1778457308440,33.27,82160.69,0.0,-0.72377,0.00015,21.98359]
[1778457313643,33.27,82160.06,0.0,-0.7239,0.00015,21.97844]
[1778457316220,33.26,82159.23,0.0,-0.72404,0.00015,21.97285]
[1778457316664,33.26,82157.51,0.0,-0.72431,0.00015,21.9619]
[1778457320692,33.26,82146.16,0.0,-0.72606,0.00015,21.89]
[1778457322706,33.26,82143.75,0.0,-0.72643,0.00015,21.8746]
[1778457327741,33.26,82144.43,0.0,-0.72634,0.00015,21.87822]
[1778457332779,33.25,82144.53,0.0,-0.72638,0.00015,21.87364]
[1778457334793,33.25,82133.8,0.0,-0.72802,0.00015,21.80568]
[1778457335800,33.25,82116.36,0.0,-0.73067,0.00015,21.69475]
[1778457336807,33.25,82116.73,0.0,-0.73062,0.00015,21.69683]
[1778457337814,33.25,82113.23,0.0,-0.73115,0.00015,21.67445]
[1778457342857,33.25,82117.66,0.0,-0.7305,0.00015,21.70194]
[1778457347890,33.24,82123.11,0.0,-0.72969,0.00015,21.73576]
[1778457351918,33.24,82131.5,0.0,-0.72845,0.00015,21.78802]
[1778457356953,33.24,82131.37,0.0,-0.72849,0.00015,21.78614]
[1778457358967,33.23,82106.96,0.0,-0.7322,0.00015,21.63027]
[1778457359974,33.23,82106.24,0.0,-0.73231,0.00015,21.62556]
[1778457362995,33.23,82119.88,0.0,-0.73025,0.00015,21.71231]
[1778457368031,33.23,82117.47,0.0,-0.73063,0.00015,21.69634]
[1778457371054,33.23,82103.69,0.0,-0.73272,0.00015,21.60794]
[1778457374073,33.23,82086.14,0.0,-0.73537,0.00015,21.49462]
[1778457376087,33.23,82080.35,0.0,-0.73624,0.00015,21.457]
[1778457381122,33.23,82084.16,0.0,-0.73568,0.00015,21.48132]
[1778457386157,33.22,82080.23,0.0,-0.73628,0.00015,21.4555]
[1778457391240,33.22,82070.47,0.0,-0.73778,0.00015,21.38712]
[1778457396257,33.22,82068.62,0.0,-0.73808,0.00015,21.3742]
[1778457401292,33.22,82076.98,0.0,-0.73685,0.00015,21.42754]
[1778457406327,33.21,82076.99,0.0,-0.73687,0.00015,21.42689]
[1778457411362,33.21,82077.98,0.0,-0.73674,0.00015,21.43259]
[1778457416401,33.21,82079.7,0.0,-0.7365,0.00015,21.44298]
[1778457421436,33.2,82077.31,0.0,-0.73688,0.00015,21.42669]
[1778457423452,33.2,82117.1,0.0,-0.73089,0.00015,21.6827]
[1778457424458,33.2,82118.95,0.0,-0.73061,0.00015,21.69441]
[1778457429493,33.2,82120.84,0.0,-0.73034,0.00015,21.70599]
[1778457434528,33.2,82124.11,0.0,-0.72986,0.00015,21.72621]
[1778457439563,33.2,82135.42,0.0,-0.72816,0.00015,21.79726]
[1778457441577,33.19,82132.69,0.0,-0.72858,0.00015,21.77961]
[1778457446451,33.19,82131.91,0.0,-0.72871,0.00015,21.7744]
[1778457451998,33.19,82135.68,0.0,-0.72815,0.00015,21.79782]
[1778457452056,33.19,82134.73,0.0,-0.72833,0.00015,21.78713]
[1778457456686,33.19,82141.24,0.0,-0.72734,0.00015,21.82796]
[1778457461721,33.19,82142.68,0.0,-0.72714,0.00015,21.83644]
[1778457466756,33.18,82142.09,0.0,-0.72725,0.00015,21.83201]
[1778457467584,33.18,82142.09,0.0,-0.72725,0.00015,21.83201]
[1778457472798,33.18,82141.79,0.0,-0.72732,0.00015,21.82917]
[1778457473853,33.18,82141.79,0.0,-0.72732,0.00015,21.82917]
[1778457473954,33.18,82141.75,0.0,-0.72733,0.00015,21.82875]
[1778457479847,33.18,82144.67,0.0,-0.72691,0.00015,21.84604]
[1778457480854,33.17,82135.19,0.0,-0.72836,0.00015,21.78584]
[1778457481861,33.17,82126.55,0.0,-0.72968,0.00015,21.7307]
[1778457486896,33.17,82128.63,0.0,-0.72939,0.00015,21.74299]
[1778457491931,33.17,82125.87,0.0,-0.72983,0.00015,21.72456]
[1778457496966,33.16,82124.57,0.0,-0.73005,0.00015,21.71549]
[1778457499989,33.16,82134.41,0.0,-0.72856,0.00015,21.77767]
[1778457500994,33.16,82139.96,0.0,-0.72772,0.00015,21.81273]
[1778457504018,33.16,82138.77,0.0,-0.72791,0.00015,21.80467]
[1778457506029,33.16,82133.73,0.0,-0.72869,0.00015,21.77247]
[1778457507036,33.16,82128.58,0.0,-0.72947,0.00015,21.73962]
[1778457509050,33.16,82118.51,0.0,-0.731,0.00015,21.67527]
[1778457513078,33.16,82119.11,0.0,-0.73095,0.00015,21.67429]
[1778457514085,33.16,82125.43,0.0,-0.72999,0.00015,21.71459]
[1778457519120,33.15,82125.77,0.0,-0.72996,0.00015,21.7162]
[1778457521134,33.15,82144.37,0.0,-0.72713,0.00015,21.8342]
[1778457522141,33.15,82155.52,0.0,-0.72542,0.00015,21.90461]
[1778457523155,33.15,82157.62,0.0,-0.7251,0.00015,21.91783]
[1778457528188,33.15,82156.63,0.0,-0.72525,0.00015,21.91157]
[1778457533223,33.15,82156.7,0.0,-0.72524,0.00015,21.91193]
[1778457538258,33.15,82155.09,0.0,-0.72549,0.00015,21.90168]
[1778457542286,33.15,82148.3,0.0,-0.72654,0.00015,21.85867]
[1778457547322,33.15,82148.6,0.0,-0.7265,0.00015,21.85998]
[1778457550347,33.15,82139.96,0.0,-0.72783,0.00015,21.80498]
[1778457551350,33.15,82130.0,0.0,-0.72935,0.00015,21.74161]
[1778457553364,33.15,82129.39,0.0,-0.72945,0.00015,21.73761]
[1778457557393,33.15,82143.81,0.0,-0.72726,0.00015,21.82886]
[1778457558399,33.15,82157.19,0.0,-0.72521,0.00015,21.9132]
[1778457559406,33.15,82154.8,0.0,-0.72558,0.00015,21.89802]
[1778457564441,33.14,82154.23,0.0,-0.72569,0.00015,21.89384]
[1778457569476,33.14,82158.49,0.0,-0.72505,0.00015,21.91995]
[1778457574511,33.14,82156.71,0.0,-0.72537,0.00015,21.90347]
[1778457579546,33.13,82159.07,0.0,-0.72503,0.00015,21.91749]
[1778457584583,33.13,82171.3,0.0,-0.72318,0.00015,21.99333]
[1778457585687,33.13,82171.3,0.0,-0.72318,0.00015,21.99333]
[1778457585734,33.13,82173.51,0.0,-0.72284,0.00015,22.00695]
[1778457587604,33.13,82179.82,0.0,-0.72188,0.00015,22.04597]
[1778457590338,33.13,82179.99,0.0,-0.72186,0.00015,22.04684]
[1778457589618,33.13,82184.58,0.0,-0.72116,0.00015,22.0752]
[1778457591632,33.12,82189.95,0.0,-0.72034,0.00015,22.10814]
[1778457594653,33.12,82185.07,0.0,-0.7211,0.00015,22.07734]
[1778457596667,33.12,82180.21,0.0,-0.72186,0.00015,22.04676]
[1778457597676,33.12,82188.48,0.0,-0.72059,0.00015,22.09801]
[1778457598682,33.12,82195.87,0.0,-0.71945,0.00015,22.14366]
[1778457601444,33.12,82199.39,0.0,-0.71891,0.00015,22.16526]
[1778457601738,33.12,82189.93,0.0,-0.72038,0.00015,22.10657]
[1778457603332,33.12,82189.93,0.0,-0.72038,0.00015,22.10657]
[1778457603758,33.12,82203.61,0.0,-0.71826,0.00016,22.19103]
[1778457604762,33.12,82215.26,0.0,-0.71645,0.00016,22.26255]
[1778457605769,33.12,82229.67,0.0,-0.71421,0.00016,22.35036]
[1778457606776,33.12,82246.55,0.0,-0.71157,0.00016,22.45252]
[1778457607785,33.12,82251.67,0.0,-0.71077,0.00016,22.48324]
[1778457608792,33.12,82257.97,0.0,-0.70978,0.00016,22.52099]
[1778457609801,33.12,82266.22,0.0,-0.70848,0.00016,22.57022]
[1778457611814,33.12,82267.25,0.0,-0.70832,0.00016,22.57625]
[1778457612834,33.12,82273.35,0.0,-0.70736,0.00016,22.61242]
[1778457613834,33.12,82297.53,0.0,-0.70354,0.00016,22.75508]
[1778457614840,33.12,82300.65,0.0,-0.70304,0.00016,22.77358]
[1778457616922,33.12,82304.87,0.0,-0.70237,0.00016,22.79814]
[1778457617377,33.12,82304.87,0.0,-0.70237,0.00016,22.79814]
[1778457617014,33.12,82311.27,0.0,-0.70134,0.00016,22.83566]
[1778457617501,33.12,82311.27,0.0,-0.70134,0.00016,22.83566]
[1778457617863,33.12,82326.46,0.0,-0.69891,0.00016,22.92379]
[1778457618870,33.12,82325.87,0.0,-0.699,0.00016,22.92055]
[1778457619878,33.12,82333.46,0.0,-0.69778,0.00016,22.96433]
[1778457620902,33.12,82333.46,0.0,-0.69778,0.00016,22.96433]
[1778457620947,33.12,82343.61,0.0,-0.69615,0.00016,23.02255]
[1778457621891,33.12,82353.98,0.0,-0.69448,0.00016,23.0816]
[1778457623086,33.12,82353.98,0.0,-0.69448,0.00016,23.0816]
[1778457623180,33.12,82365.93,0.0,-0.69256,0.00016,23.14909]
[1778457623905,33.12,82355.46,0.0,-0.69424,0.00016,23.09007]
[1778457624912,33.12,82337.59,0.0,-0.69711,0.00016,22.98849]
[1778457625919,33.12,82329.44,0.0,-0.69841,0.00016,22.94192]
[1778457627933,33.13,82321.17,0.0,-0.69972,0.00016,22.89465]
[1778457632968,33.13,82321.62,0.0,-0.69965,0.00016,22.8938]
[1778457636996,33.13,82310.75,0.0,-0.70136,0.00016,22.83164]
[1778457639010,33.13,82305.4,0.0,-0.70222,0.00016,22.80014]
[1778457641024,33.13,82294.78,0.0,-0.70391,0.00016,22.73775]
[1778457643038,33.13,82289.56,0.0,-0.70474,0.00016,22.7069]
[1778457643918,33.13,82289.56,0.0,-0.70474,0.00016,22.7069]
[1778457644063,33.13,82289.56,0.0,-0.70474,0.00016,22.7069]
[1778457645065,33.13,82290.58,0.0,-0.70458,0.00016,22.71283]
[1778457645162,33.13,82290.26,0.0,-0.70464,0.00016,22.71088]
[1778457648636,33.13,82290.38,0.0,-0.70462,0.00016,22.71146]
[1778457648714,33.13,82290.38,0.0,-0.70462,0.00016,22.71146]
[1778457649081,33.13,82284.33,0.0,-0.70558,0.00016,22.6757]
[1778457652102,33.13,82278.55,0.0,-0.7065,0.00016,22.64142]
[1778457653109,33.13,82272.31,0.0,-0.70749,0.00016,22.60433]
[1778457653468,33.13,82272.31,0.0,-0.70749,0.00016,22.60433]
[1778457653561,33.13,82272.31,0.0,-0.70749,0.00016,22.60433]
[1778457656906,33.13,82269.76,0.0,-0.7079,0.00016,22.58876]
[1778457657072,33.13,82269.76,0.0,-0.7079,0.00016,22.58876]
[1778457657138,33.13,82267.49,0.0,-0.70826,0.00016,22.57511]
[1778457658144,33.12,82273.29,0.0,-0.70735,0.00016,22.60948]
[1778457659151,33.12,82275.58,0.0,-0.70699,0.00016,22.62297]
[1778457660158,33.12,82273.84,0.0,-0.70727,0.00016,22.61251]
[1778457660530,33.12,82273.84,0.0,-0.70727,0.00016,22.61251]
[1778457660559,33.12,82273.84,0.0,-0.70727,0.00016,22.61251]
[1778457661165,33.12,82279.31,0.0,-0.70641,0.00016,22.64479]
[1778457664436,33.12,82278.17,0.0,-0.7066,0.00016,22.63773]
[1778457666200,33.12,82267.15,0.0,-0.70835,0.00016,22.57176]
[1778457667208,33.12,82258.43,0.0,-0.70973,0.00016,22.51951]
[1778457668215,33.12,82259.26,0.0,-0.7096,0.00016,22.52438]
[1778457672243,33.12,82257.2,0.0,-0.70993,0.00016,22.51184]
[1778457673250,33.12,82260.29,0.0,-0.70945,0.00016,22.53029]
[1778457674257,33.12,82272.84,0.0,-0.70747,0.00016,22.60508]
[1778457675264,33.12,82276.2,0.0,-0.70694,0.00016,22.62496]
[1778457676271,33.12,82279.29,0.0,-0.70646,0.00016,22.64315]
[1778457678285,33.11,82287.26,0.0,-0.7052,0.00016,22.69003]
[1778457682313,33.11,82284.23,0.0,-0.7057,0.00016,22.67144]
[1778457682614,33.11,82284.23,0.0,-0.7057,0.00016,22.67144]
[1778457682809,33.11,82284.23,0.0,-0.7057,0.00016,22.67144]
[1778457683320,33.11,82284.32,0.0,-0.70569,0.00016,22.67178]
[1778457684327,33.11,82282.07,0.0,-0.70605,0.00016,22.65849]
[1778457685334,33.11,82278.89,0.0,-0.70656,0.00016,22.63931]
[1778457690369,33.1,82278.75,0.0,-0.70661,0.00016,22.6377]
[1778457691376,33.1,82281.46,0.0,-0.70621,0.00016,22.64918]
[1778457695404,33.1,82285.87,0.0,-0.70553,0.00016,22.67458]
[1778457700439,33.1,82284.4,0.0,-0.70579,0.00016,22.66498]
[1778457701446,33.1,82277.14,0.0,-0.70694,0.00016,22.62181]
[1778457702455,33.1,82273.53,0.0,-0.70752,0.00016,22.60024]
[1778457705476,33.09,82276.01,0.0,-0.70714,0.00016,22.61463]
[1778457707490,33.09,82272.96,0.0,-0.70762,0.00016,22.59624]
[1778457710511,33.09,82270.92,0.0,-0.70796,0.00016,22.58375]
[1778457711518,33.09,82244.75,0.0,-0.71208,0.00016,22.42659]
[1778457712525,33.09,82242.98,0.0,-0.71236,0.00016,22.41577]
[1778457716396,33.09,82237.66,0.0,-0.7132,0.00016,22.38321]
[1778457717560,33.09,82234.76,0.0,-0.71366,0.00016,22.36552]
[1778457720581,33.09,82227.59,0.0,-0.71479,0.00016,22.32165]
[1778457721588,33.09,82221.94,0.0,-0.71567,0.00016,22.28711]
[1778457722595,33.09,82223.62,0.0,-0.71541,0.00016,22.29728]
[1778457723602,33.09,82224.88,0.0,-0.71522,0.00016,22.30487]
[1778457725536,33.08,82225.16,0.0,-0.71517,0.00016,22.30648]
[1778457725558,33.08,82225.16,0.0,-0.71517,0.00016,22.30648]
[1778457725616,33.08,82225.34,0.0,-0.71515,0.00016,22.30747]
[1778457728725,33.08,82224.44,0.0,-0.71529,0.00016,22.3018]
[1778457728810,33.08,82224.44,0.0,-0.71529,0.00016,22.3018]
[1778457728998,33.08,82224.18,0.0,-0.71534,0.00016,22.30013]
[1778457733102,33.08,82212.44,0.0,-0.71718,0.00016,22.22785]
[1778457733916,33.08,82212.44,0.0,-0.71718,0.00016,22.22785]
[1778457733948,33.08,82211.81,0.0,-0.71727,0.00016,22.22399]
[1778457734662,33.08,82211.81,0.0,-0.71727,0.00016,22.22399]
[1778457734822,33.08,82211.81,0.0,-0.71727,0.00016,22.22399]
[1778457737700,33.08,82202.15,0.0,-0.71878,0.00016,22.16428]
[1778457739714,33.08,82187.02,0.0,-0.72113,0.00015,22.0704]
[1778457740721,33.08,82181.55,0.0,-0.72197,0.00015,22.03625]
[1778457742066,33.08,82181.55,0.0,-0.72197,0.00015,22.03625]
[1778457742313,33.08,82181.55,0.0,-0.72197,0.00015,22.03625]
[1778457746317,33.08,82180.97,0.0,-0.72207,0.00015,22.03242]
[1778457746569,33.08,82179.52,0.0,-0.72229,0.00015,22.02326]
[1778457747459,33.08,82179.52,0.0,-0.72229,0.00015,22.02326]
[1778457747560,33.08,82180.41,0.0,-0.72216,0.00015,22.02882]
[1778457750009,33.08,82179.57,0.0,-0.72229,0.00015,22.02347]
[1778457750063,33.08,82179.57,0.0,-0.72229,0.00015,22.02347]
[1778457750110,33.08,82179.57,0.0,-0.72229,0.00015,22.02342]
[1778457752050,33.08,82180.8,0.0,-0.7221,0.00015,22.03104]
[1778457752068,33.08,82180.8,0.0,-0.7221,0.00015,22.03104]
[1778457752152,33.08,82186.05,0.0,-0.72132,0.00015,22.05924]
[1778457753249,33.08,82186.05,0.0,-0.72132,0.00015,22.05924]
[1778457753311,33.08,82186.05,0.0,-0.72132,0.00015,22.05924]
[1778457753806,33.08,82189.7,0.0,-0.72076,0.00015,22.08185]
[1778457754064,33.08,82189.7,0.0,-0.72076,0.00015,22.08185]
[1778457754093,33.08,82194.45,0.0,-0.72003,0.00015,22.11125]
[1778457754819,33.08,82201.48,0.0,-0.71894,0.00016,22.15465]
[1778457756168,33.08,82201.48,0.0,-0.71894,0.00016,22.15465]
[1778457756314,33.08,82201.48,0.0,-0.71894,0.00016,22.15465]
[1778457756426,33.08,82201.48,0.0,-0.71894,0.00016,22.15465]
[1778457756465,33.08,82208.21,0.0,-0.7179,0.00016,22.19611]
[1778457756571,33.08,82208.21,0.0,-0.7179,0.00016,22.19611]
[1778457757777,33.08,82206.78,0.0,-0.71812,0.00016,22.1873]
[1778457757812,33.08,82206.78,0.0,-0.71812,0.00016,22.1873]
[1778457763041,33.08,82209.66,0.0,-0.71768,0.00016,22.20486]
[1778457763066,33.08,82209.66,0.0,-0.71768,0.00016,22.20486]
[1778457763149,33.08,82209.66,0.0,-0.71768,0.00016,22.20486]
[1778457763313,33.08,82209.66,0.0,-0.71768,0.00016,22.20486]
[1778457763365,33.08,82197.73,0.0,-0.71953,0.00016,22.13115]
[1778457763886,33.08,82196.06,0.0,-0.71979,0.00015,22.12082]
[1778457764651,33.08,82196.06,0.0,-0.71979,0.00015,22.12082]
[1778457764811,33.08,82196.06,0.0,-0.71979,0.00015,22.12082]
[1778457767914,33.08,82184.58,0.0,-0.72157,0.00015,22.0495]
[1778457769928,33.08,82198.91,0.0,-0.71935,0.00016,22.13847]
[1778457771071,33.08,82198.91,0.0,-0.71935,0.00016,22.13847]
[1778457771313,33.08,82198.91,0.0,-0.71935,0.00016,22.13847]
[1778457771403,33.08,82198.91,0.0,-0.71935,0.00016,22.13847]
[1778457771563,33.08,82198.91,0.0,-0.71935,0.00016,22.13847]
[1778457771504,33.07,82202.52,0.0,-0.71879,0.00016,22.16058]
[1778457774035,33.07,82201.67,0.0,-0.71893,0.00016,22.15522]
[1778457774065,33.07,82201.67,0.0,-0.71893,0.00016,22.15522]
[1778457774136,33.07,82201.22,0.0,-0.719,0.00016,22.15233]
[1778457776980,33.07,82195.91,0.0,-0.71983,0.00015,22.11915]
[1778457777709,33.07,82195.91,0.0,-0.71983,0.00015,22.11915]
[1778457777812,33.07,82195.91,0.0,-0.71983,0.00015,22.11915]
[1778457778359,33.07,82195.91,0.0,-0.71983,0.00015,22.11915]
[1778457778994,33.07,82208.18,0.0,-0.71793,0.00016,22.19483]
[1778457780016,33.07,82210.23,0.0,-0.71761,0.00016,22.20739]
[1778457782154,33.07,82210.08,0.0,-0.71764,0.00016,22.2064]
[1778457783022,33.07,82200.47,0.0,-0.71914,0.00016,22.14697]
[1778457785037,33.07,82196.1,0.0,-0.71981,0.00016,22.11991]
[1778457789828,33.07,82196.16,0.0,-0.7198,0.00016,22.12033]
[1778457790065,33.07,82196.16,0.0,-0.7198,0.00016,22.12033]
[1778457791864,33.07,82194.82,0.0,-0.72001,0.00015,22.11205]
[1778457792066,33.07,82194.82,0.0,-0.72001,0.00015,22.11205]
[1778457792085,33.07,82196.65,0.0,-0.71973,0.00016,22.12341]
[1778457793852,33.07,82199.26,0.0,-0.71932,0.00016,22.13958]
[1778457794061,33.07,82199.26,0.0,-0.71932,0.00016,22.13958]
[1778457796794,33.07,82198.93,0.0,-0.71937,0.00016,22.13751]
[1778457796807,33.07,82198.93,0.0,-0.71937,0.00016,22.13751]
[1778457800758,33.07,82196.86,0.0,-0.7197,0.00016,22.12465]
[1778457800813,33.07,82196.86,0.0,-0.7197,0.00016,22.12465]
[1778457802395,33.07,82198.55,0.0,-0.71943,0.00016,22.13512]
[1778457802562,33.07,82198.55,0.0,-0.71943,0.00016,22.13512]
[1778457803165,33.07,82192.6,0.0,-0.72036,0.00015,22.09822]
[1778457804403,33.07,82192.6,0.0,-0.72036,0.00015,22.09822]
[1778457804564,33.07,82192.6,0.0,-0.72036,0.00015,22.09822]
[1778457807194,33.07,82184.23,0.0,-0.72165,0.00015,22.04618]
[1778457808290,33.07,82184.23,0.0,-0.72165,0.00015,22.04618]
[1778457808315,33.07,82184.23,0.0,-0.72165,0.00015,22.04618]
[1778457810934,33.07,82182.07,0.0,-0.72198,0.00015,22.03266]
[1778457811063,33.07,82182.07,0.0,-0.72198,0.00015,22.03266]
[1778457812229,33.07,82171.82,0.0,-0.7236,0.00015,21.96403]
[1778457814243,33.07,82168.01,0.0,-0.72418,0.00015,21.94008]
[1778457815250,33.07,82162.52,0.0,-0.72503,0.00015,21.90554]
[1778457816257,33.07,82139.98,0.0,-0.72848,0.00015,21.76277]
[1778457817264,33.07,82139.09,0.0,-0.72862,0.00015,21.757]
[1778457820285,33.07,82134.17,0.0,-0.72938,0.00015,21.72528]
[1778457821292,33.07,82148.03,0.0,-0.72727,0.00015,21.81332]
[1778457822299,33.07,82151.91,0.0,-0.72667,0.00015,21.8379]
[1778457823991,33.07,82153.87,0.0,-0.72637,0.00015,21.85029]
[1778457824060,33.07,82153.87,0.0,-0.72637,0.00015,21.85029]
[1778457824417,33.07,82153.87,0.0,-0.72637,0.00015,21.85029]
[1778457824563,33.07,82153.87,0.0,-0.72637,0.00015,21.85029]
[1778457826994,33.07,82151.92,0.0,-0.72667,0.00015,21.83794]
[1778457827063,33.07,82151.92,0.0,-0.72667,0.00015,21.83794]
[1778457827334,33.07,82154.08,0.0,-0.72634,0.00015,21.8515]
[1778457827883,33.07,82154.08,0.0,-0.72634,0.00015,21.8515]
[1778457828073,33.07,82154.08,0.0,-0.72634,0.00015,21.8515]
[1778457832587,33.07,82150.81,0.0,-0.72685,0.00015,21.83046]
[1778457832813,33.06,82151.0,0.0,-0.72683,0.00015,21.83151]
[1778457834847,33.06,82149.26,0.0,-0.7271,0.00015,21.82041]
[1778457835057,33.06,82149.26,0.0,-0.7271,0.00015,21.82041]
[1778457835391,33.06,82148.12,0.0,-0.72727,0.00015,21.81311]
[1778457836645,33.06,82145.56,0.0,-0.72767,0.00015,21.7968]
[1778457836814,33.06,82145.56,0.0,-0.72767,0.00015,21.7968]
[1778457840151,33.06,82147.48,0.0,-0.72738,0.00015,21.80882]
[1778457840315,33.06,82147.48,0.0,-0.72738,0.00015,21.80882]
[1778457843450,33.06,82131.31,0.0,-0.72985,0.00015,21.7056]
[1778457844457,33.06,82124.02,0.0,-0.73097,0.00015,21.65872]
[1778457845464,33.06,82122.97,0.0,-0.73113,0.00015,21.65193]
[1778457846472,33.06,82118.02,0.0,-0.73188,0.00015,21.62014]
[1778457847478,33.06,82112.01,0.0,-0.7328,0.00015,21.58136]
[1778457849492,33.06,82109.69,0.0,-0.73315,0.00015,21.5663]
[1778457850960,33.06,82109.69,0.0,-0.73315,0.00015,21.5663]
[1778457851071,33.06,82109.69,0.0,-0.73315,0.00015,21.5663]
[1778457852514,33.06,82100.61,0.0,-0.73453,0.00015,21.50755]
[1778457855535,33.06,82097.12,0.0,-0.73506,0.00015,21.48477]
[1778457857473,33.06,82098.59,0.0,-0.73484,0.00015,21.49426]
[1778457857561,33.06,82098.59,0.0,-0.73484,0.00015,21.49426]
[1778457862380,33.06,82102.3,0.0,-0.73428,0.00015,21.51809]
[1778457862563,33.06,82102.3,0.0,-0.73428,0.00015,21.51809]
[1778457868847,33.06,82098.52,0.0,-0.73487,0.00015,21.49274]
[1778457869069,33.06,82098.52,0.0,-0.73487,0.00015,21.49274]
[1778457871800,33.05,82094.56,0.0,-0.73551,0.00015,21.46214]
[1778457871813,33.05,82094.56,0.0,-0.73551,0.00015,21.46214]
[1778457872654,33.05,82087.78,0.0,-0.73654,0.00015,21.41793]
[1778457874711,33.05,82091.3,0.0,-0.73601,0.00015,21.44066]
[1778457874810,33.05,82091.3,0.0,-0.73601,0.00015,21.44066]
[1778457880711,33.05,82090.09,0.0,-0.73621,0.00015,21.43214]
[1778457883732,33.05,82081.09,0.0,-0.73757,0.00015,21.37312]
[1778457884800,33.05,82081.09,0.0,-0.73757,0.00015,21.37312]
[1778457884820,33.05,82081.09,0.0,-0.73757,0.00015,21.37312]
[1778457886754,33.05,82086.27,0.0,-0.7368,0.00015,21.40676]
[1778457889253,33.05,82089.48,0.0,-0.73632,0.00015,21.42758]
[1778457889316,33.05,82089.48,0.0,-0.73632,0.00015,21.42758]
[1778457893464,33.05,82092.51,0.0,-0.73586,0.00015,21.44719]
[1778457893562,33.05,82092.51,0.0,-0.73586,0.00015,21.44719]
[1778457896824,33.05,82082.35,0.0,-0.7374,0.00015,21.38073]
[1778457897786,33.05,82082.35,0.0,-0.7374,0.00015,21.38073]
[1778457897812,33.05,82082.35,0.0,-0.7374,0.00015,21.38073]
[1778457900852,33.05,82087.81,0.0,-0.73658,0.00015,21.41608]
[1778457901859,33.05,82098.19,0.0,-0.73502,0.00015,21.48356]
[1778457902765,33.05,82098.19,0.0,-0.73502,0.00015,21.48356]
[1778457902815,33.05,82098.19,0.0,-0.73502,0.00015,21.48356]
[1778457904880,33.05,82092.42,0.0,-0.73589,0.00015,21.44587]
[1778457906672,33.05,82092.42,0.0,-0.73589,0.00015,21.44587]
[1778457906811,33.05,82088.43,0.0,-0.7365,0.00015,21.41986]
[1778457908920,33.04,82097.1,0.0,-0.73519,0.00015,21.47612]
[1778457909927,33.04,82103.09,0.0,-0.73429,0.00015,21.51487]
[1778457911365,33.04,82103.09,0.0,-0.73429,0.00015,21.51487]
[1778457911564,33.04,82103.09,0.0,-0.73429,0.00015,21.51487]
[1778457911582,33.04,82107.99,0.0,-0.73355,0.00015,21.54655]
[1778457912949,33.04,82102.5,0.0,-0.73438,0.00015,21.51096]
[1778457914680,33.04,82102.5,0.0,-0.73438,0.00015,21.51096]
[1778457913956,33.04,82093.29,0.0,-0.73577,0.00015,21.45109]
[1778457914812,33.04,82093.29,0.0,-0.73577,0.00015,21.45109]
[1778457914963,33.04,82087.06,0.0,-0.73671,0.00015,21.41049]
[1778457920515,33.04,82086.18,0.0,-0.73686,0.00015,21.40424]
[1778457920565,33.04,82086.18,0.0,-0.73686,0.00015,21.40424]
[1778457921931,33.04,82085.49,0.0,-0.73697,0.00015,21.39938]
[1778457922063,33.04,82085.49,0.0,-0.73697,0.00015,21.39938]
[1778457922164,33.04,82085.28,0.0,-0.73701,0.00015,21.39784]
[1778457923936,33.04,82087.48,0.0,-0.73668,0.00015,21.41201]
[1778457924059,33.04,82087.48,0.0,-0.73668,0.00015,21.41201]
[1778457925038,33.04,82073.36,0.0,-0.73881,0.00015,21.31936]
[1778457926045,33.04,82071.91,0.0,-0.73903,0.00015,21.30977]
[1778457928881,33.04,82069.76,0.0,-0.73936,0.00015,21.29551]
[1778457929060,33.04,82069.76,0.0,-0.73936,0.00015,21.29551]
[1778457929068,33.04,82072.15,0.0,-0.739,0.00015,21.31112]
[1778457933330,33.04,82072.9,0.0,-0.73893,0.00015,21.31127]
[1778457933560,33.04,82072.9,0.0,-0.73893,0.00015,21.31127]
[1778457933661,33.04,82071.87,0.0,-0.73908,0.00015,21.30444]
[1778457938707,33.03,82081.46,0.0,-0.73765,0.00015,21.36687]
[1778457940316,33.03,82082.18,0.0,-0.73754,0.00015,21.37155]
[1778457940318,33.03,82080.28,0.0,-0.73783,0.00015,21.3591]
[1778457941159,33.03,82089.59,0.0,-0.73643,0.00015,21.41985]
[1778457941854,33.03,82089.59,0.0,-0.73643,0.00015,21.41985]
[1778457942065,33.03,82089.59,0.0,-0.73643,0.00015,21.41985]
[1778457942754,33.03,82089.59,0.0,-0.73643,0.00015,21.41985]
[1778457942810,33.03,82091.2,0.0,-0.73619,0.00015,21.43026]
[1778457944181,33.03,82100.18,0.0,-0.73483,0.00015,21.48842]
[1778457946739,33.03,82103.83,0.0,-0.73428,0.00015,21.51203]
[1778457946823,33.03,82103.95,0.0,-0.73427,0.00015,21.51274]
[1778457947202,33.03,82109.39,0.0,-0.73344,0.00015,21.54795]
[1778457949219,33.03,82099.98,0.0,-0.73487,0.00015,21.48702]
[1778457951764,33.03,82097.06,0.0,-0.73531,0.00015,21.46812]
[1778457951233,33.03,82091.41,0.0,-0.73616,0.00015,21.43135]
[1778457951815,33.03,82091.41,0.0,-0.73616,0.00015,21.43135]
[1778457952565,33.03,82091.41,0.0,-0.73616,0.00015,21.43135]
[1778457952813,33.03,82090.71,0.0,-0.73627,0.00015,21.4268]
[1778457954162,33.03,82090.52,0.0,-0.7363,0.00015,21.42556]
[1778457954309,33.03,82090.52,0.0,-0.7363,0.00015,21.42556]
[1778457954380,33.03,82090.6,0.0,-0.73628,0.00015,21.42609]
[1778457957276,33.03,82084.19,0.0,-0.73725,0.00015,21.38421]
[1778457958882,33.03,82082.45,0.0,-0.73751,0.00015,21.37279]
[1778457959067,33.03,82082.45,0.0,-0.73751,0.00015,21.37279]
[1778457961381,33.03,82084.33,0.0,-0.73723,0.00015,21.38496]
[1778457961563,33.03,82084.33,0.0,-0.73723,0.00015,21.38496]
[1778457963321,33.03,82077.92,0.0,-0.7382,0.00015,21.34289]
[1778457964329,33.03,82072.85,0.0,-0.73896,0.00015,21.30965]
[1778457965720,33.03,82072.85,0.0,-0.73896,0.00015,21.30965]
[1778457965816,33.03,82072.96,0.0,-0.73895,0.00015,21.31039]
[1778457966822,33.03,82072.83,0.0,-0.73897,0.00015,21.30956]
[1778457967060,33.03,82072.83,0.0,-0.73897,0.00015,21.30956]
[1778457967349,33.03,82072.7,0.0,-0.73899,0.00015,21.30873]
[1778457968358,33.03,82064.03,0.0,-0.74029,0.00015,21.25168]
[1778457969364,33.03,82068.78,0.0,-0.73958,0.00015,21.28289]
[1778457971119,33.03,82069.15,0.0,-0.73952,0.00015,21.28526]
[1778457971978,33.03,82069.76,0.0,-0.73943,0.00015,21.2892]
[1778457972615,33.03,82069.76,0.0,-0.73943,0.00015,21.2892]
[1778457972809,33.03,82069.76,0.0,-0.73943,0.00015,21.2892]
[1778457973395,33.03,82059.02,0.0,-0.74105,0.00015,21.2182]
[1778457974729,33.03,82059.02,0.0,-0.74105,0.00015,21.2182]
[1778457974812,33.03,82057.13,0.0,-0.74133,0.00015,21.20564]
[1778457977892,33.03,82056.08,0.0,-0.7415,0.00015,21.19841]
[1778457978066,33.03,82056.08,0.0,-0.7415,0.00015,21.19841]
[1778457978813,33.03,82056.84,0.0,-0.74139,0.00015,21.20329]
[1778457979072,33.03,82056.84,0.0,-0.74139,0.00015,21.20329]
[1778457982461,33.03,82050.9,0.0,-0.74229,0.00015,21.16351]
[1778457984957,33.02,82052.97,0.0,-0.74198,0.00015,21.17693]
[1778457985074,33.02,82052.97,0.0,-0.74198,0.00015,21.17693]
[1778457987496,33.02,82039.45,0.0,-0.74401,0.00015,21.08689]
[1778457988503,33.02,82034.69,0.0,-0.74471,0.00015,21.05518]
[1778457989510,33.02,82030.03,0.0,-0.74541,0.00015,21.0241]
[1778457993538,33.02,82023.02,0.0,-0.74648,0.00015,20.97278]
[1778457996251,33.02,82019.8,0.0,-0.74695,0.00015,20.95115]
[1778457996309,33.02,82019.8,0.0,-0.74695,0.00015,20.95115]
[1778457997781,33.02,82019.68,0.0,-0.74697,0.00015,20.95037]
[1778457997808,33.02,82019.68,0.0,-0.74697,0.00015,20.95037]
[1778457999580,33.02,82011.56,0.0,-0.7482,0.00015,20.89457]
[1778458001594,33.01,82001.47,0.0,-0.74973,0.00015,20.82467]
[1778458004801,33.01,82005.77,0.0,-0.74912,0.00015,20.8529]
[1778458004814,33.01,82005.77,0.0,-0.74912,0.00015,20.8529]
[1778458005514,33.01,82007.12,0.0,-0.74892,0.00015,20.86192]
[1778458005563,33.01,82007.12,0.0,-0.74892,0.00015,20.86192]
[1778458007785,33.01,82005.21,0.0,-0.74921,0.00015,20.84889]
[1778458007816,33.01,82005.21,0.0,-0.74921,0.00015,20.84889]
[1778458008906,33.01,82004.29,0.0,-0.74934,0.00015,20.84253]
[1778458009066,33.01,82004.29,0.0,-0.74934,0.00015,20.84253]
[1778458010763,33.01,82003.06,0.0,-0.74953,0.00015,20.83417]
[1778458010813,33.01,82003.06,0.0,-0.74953,0.00015,20.83417]
[1778458011728,33.01,82004.15,0.0,-0.74937,0.00015,20.84146]
[1778458011809,33.01,82004.15,0.0,-0.74937,0.00015,20.84146]
[1778458011829,33.01,82003.48,0.0,-0.74947,0.00015,20.83687]
[1778458013583,33.01,82000.2,0.0,-0.74995,0.00015,20.81469]
[1778458013814,33.01,82000.2,0.0,-0.74995,0.00015,20.81469]
[1778458015626,33.01,81999.69,0.0,-0.75003,0.00015,20.81115]
[1778458015810,33.01,81999.69,0.0,-0.75003,0.00015,20.81115]
[1778458019243,33.0,81999.8,0.0,-0.75003,0.00015,20.81129]
[1778458019314,33.0,81999.8,0.0,-0.75003,0.00015,20.81129]
[1778458019939,33.0,82000.28,0.0,-0.74996,0.00015,20.81438]
[1778458020062,33.0,82000.28,0.0,-0.74996,0.00015,20.81438]
[1778458020730,33.0,82002.58,0.0,-0.74962,0.00015,20.82974]
[1778458021966,33.0,82003.3,0.0,-0.74952,0.00015,20.83445]
[1778458022062,33.0,82003.3,0.0,-0.74952,0.00015,20.83445]
[1778458023476,33.0,82003.96,0.0,-0.74943,0.00015,20.83873]
[1778458023562,33.0,82003.96,0.0,-0.74943,0.00015,20.83873]
[1778458024917,33.0,82003.83,0.0,-0.74946,0.00015,20.8375]
[1778458025063,33.0,82003.83,0.0,-0.74946,0.00015,20.8375]
[1778458025542,33.0,82003.83,0.0,-0.74946,0.00015,20.8375]
[1778458025569,33.0,82003.83,0.0,-0.74946,0.00015,20.8375]
[1778458025765,33.0,82006.6,0.0,-0.74905,0.00015,20.856]
[1778458027668,33.0,82007.9,0.0,-0.74886,0.00015,20.86457]
[1778458027812,33.0,82007.9,0.0,-0.74886,0.00015,20.86457]
[1778458029127,33.0,82005.5,0.0,-0.74923,0.00015,20.84801]
[1778458029314,33.0,82005.5,0.0,-0.74923,0.00015,20.84801]
[1778458029793,33.0,82000.39,0.0,-0.74998,0.00015,20.81335]
[1778458031508,33.0,82001.22,0.0,-0.74987,0.00015,20.81877]
[1778458031562,33.0,82001.22,0.0,-0.74987,0.00015,20.81877]
[1778458031923,33.0,81999.18,0.0,-0.75017,0.00015,20.80485]
[1778458032060,33.0,81999.18,0.0,-0.75017,0.00015,20.80485]
[1778458032814,33.0,81998.69,0.0,-0.75024,0.00015,20.80138]
[1778458033821,33.0,81992.62,0.0,-0.75114,0.00015,20.7602]
[1778458034684,33.0,81992.62,0.0,-0.75114,0.00015,20.7602]
[1778458034811,33.0,81992.62,0.0,-0.75114,0.00015,20.7602]
[1778458037230,32.99,81996.65,0.0,-0.75058,0.00015,20.78586]
[1778458037313,32.99,81996.65,0.0,-0.75058,0.00015,20.78586]
[1778458039185,32.99,81998.07,0.0,-0.75038,0.00015,20.79523]
[1778458039308,32.99,81998.07,0.0,-0.75038,0.00015,20.79523]
[1778458039863,32.99,81998.13,0.0,-0.75037,0.00015,20.79551]
[1778458043891,32.99,81990.5,0.0,-0.7515,0.00015,20.74342]
[1778458046454,32.99,81988.16,0.0,-0.75185,0.00015,20.7274]
[1778458046563,32.99,81988.16,0.0,-0.75185,0.00015,20.7274]
[1778458052780,32.99,81988.77,0.0,-0.75176,0.00015,20.7315]
[1778458052816,32.99,81988.77,0.0,-0.75176,0.00015,20.7315]
[1778458055166,32.99,81983.64,0.0,-0.75255,0.00015,20.69205]
[1778458055313,32.99,81983.64,0.0,-0.75255,0.00015,20.69205]
[1778458055411,32.99,81984.26,0.0,-0.75246,0.00015,20.69625]
[1778458058996,32.99,81973.3,0.0,-0.75406,0.00015,20.62165]
[1778458062017,32.99,81972.11,0.0,-0.75423,0.00015,20.61356]
[1778458063355,32.99,81972.11,0.0,-0.75423,0.00015,20.61356]
[1778458063573,32.99,81972.11,0.0,-0.75423,0.00015,20.61356]
[1778458063638,32.99,81981.25,0.0,-0.7529,0.00015,20.67579]
[1778458065038,32.99,81980.59,0.0,-0.753,0.00015,20.67116]
[1778458066839,32.99,81980.59,0.0,-0.753,0.00015,20.67116]
[1778458066879,32.99,81980.62,0.0,-0.753,0.00015,20.6713]
[1778458067068,32.99,81980.62,0.0,-0.753,0.00015,20.6713]
[1778458067853,32.99,81980.62,0.0,-0.753,0.00015,20.6713]
[1778458068063,32.99,81977.38,0.0,-0.75347,0.00015,20.6492]
[1778458069066,32.99,81987.08,0.0,-0.75205,0.00015,20.71508]
[1778458071945,32.99,81990.71,0.0,-0.75152,0.00015,20.73952]
[1778458072063,32.99,81990.71,0.0,-0.75152,0.00015,20.73952]
[1778458072597,32.99,81990.71,0.0,-0.75152,0.00015,20.73952]
[1778458072812,32.99,81990.71,0.0,-0.75152,0.00015,20.73952]
[1778458072865,32.99,81992.15,0.0,-0.75131,0.00015,20.74933]
[1778458076123,32.99,81985.0,0.0,-0.75236,0.00015,20.70093]
[1778458077157,32.99,81985.0,0.0,-0.75236,0.00015,20.70093]
[1778458077311,32.99,81985.0,0.0,-0.75236,0.00015,20.70093]
[1778458079918,32.99,81978.7,0.0,-0.75328,0.00015,20.65812]
[1778458080067,32.99,81978.7,0.0,-0.75328,0.00015,20.65812]
[1778458080151,32.99,81978.63,0.0,-0.75329,0.00015,20.65767]
[1778458081820,32.99,81978.63,0.0,-0.75329,0.00015,20.65767]
[1778458082071,32.99,81980.09,0.0,-0.75307,0.00015,20.66765]
[1778458083172,32.99,81970.06,0.0,-0.75454,0.00015,20.59936]
[1778458084179,32.99,81964.71,0.0,-0.75532,0.00015,20.56285]
[1778458086206,32.99,81961.28,0.0,-0.75581,0.00015,20.53945]
[1778458086311,32.99,81961.28,0.0,-0.75581,0.00015,20.53945]
[1778458086538,32.99,81961.28,0.0,-0.75581,0.00015,20.53945]
[1778458086574,32.99,81961.28,0.0,-0.75581,0.00015,20.53945]
[1778458086639,32.99,81960.93,0.0,-0.75586,0.00015,20.53713]
[1778458089792,32.99,81957.58,0.0,-0.75635,0.00015,20.51433]
[1778458089813,32.99,81957.58,0.0,-0.75635,0.00015,20.51433]
[1778458089893,32.99,81964.74,0.0,-0.7553,0.00015,20.56337]
[1778458091228,32.99,81971.46,0.0,-0.75433,0.00015,20.60926]
[1778458092420,32.99,81971.46,0.0,-0.75433,0.00015,20.60926]
[1778458092566,32.99,81971.46,0.0,-0.75433,0.00015,20.60926]
[1778458092665,32.99,81975.85,0.0,-0.75369,0.00015,20.63913]
[1778458094300,32.99,81975.38,0.0,-0.75376,0.00015,20.63585]
[1778458094312,32.99,81975.38,0.0,-0.75376,0.00015,20.63585]
[1778458094401,32.99,81975.78,0.0,-0.7537,0.00015,20.6385]
[1778458098254,32.99,81978.17,0.0,-0.75335,0.00015,20.65461]
[1778458098310,32.99,81978.17,0.0,-0.75335,0.00015,20.65461]
[1778458098402,32.99,81989.54,0.0,-0.75169,0.00015,20.73176]
[1778458099284,32.99,81991.67,0.0,-0.75138,0.00015,20.74615]
[1778458102256,32.99,81992.64,0.0,-0.75124,0.00015,20.75261]
[1778458102310,32.99,81992.64,0.0,-0.75124,0.00015,20.75261]
[1778458102352,32.99,81992.56,0.0,-0.75125,0.00015,20.752]
[1778458104752,32.98,81992.6,0.0,-0.75125,0.00015,20.75222]
[1778458104809,32.98,81992.6,0.0,-0.75125,0.00015,20.75222]
[1778458108349,32.98,81998.31,0.0,-0.75041,0.00015,20.79081]
[1778458109588,32.98,81998.31,0.0,-0.75041,0.00015,20.79081]
[1778458109813,32.98,81998.31,0.0,-0.75041,0.00015,20.79081]
[1778458109912,32.98,82005.61,0.0,-0.74934,0.00015,20.84007]
[1778458111372,32.98,82012.21,0.0,-0.7484,0.00015,20.87981]
[1778458112236,32.98,82012.21,0.0,-0.7484,0.00015,20.87981]
[1778458112379,32.98,82018.73,0.0,-0.74744,0.00015,20.92351]
[1778458114393,32.98,82023.92,0.0,-0.74667,0.00015,20.95823]
[1778458115400,32.98,82034.96,0.0,-0.74504,0.00015,21.03198]
[1778458116213,32.98,82034.96,0.0,-0.74504,0.00015,21.03198]
[1778458116409,32.98,82036.85,0.0,-0.74476,0.00015,21.04457]
[1778458119428,32.98,82029.03,0.0,-0.74592,0.00015,20.99224]
[1778458124463,32.98,82030.62,0.0,-0.74569,0.00015,21.00265]
[1778458125929,32.98,82030.62,0.0,-0.74569,0.00015,21.00265]
[1778458126065,32.98,82034.61,0.0,-0.7451,0.00015,21.0292]
[1778458126477,32.98,82039.55,0.0,-0.74437,0.00015,21.06202]
[1778458128222,32.98,82042.89,0.0,-0.74387,0.00015,21.08411]
[1778458128314,32.98,82042.89,0.0,-0.74387,0.00015,21.08411]
[1778458128491,32.98,82043.23,0.0,-0.74383,0.00015,21.0862]
[1778458131613,32.98,82040.42,0.0,-0.74425,0.00015,21.06718]
[1778458131812,32.98,82040.42,0.0,-0.74425,0.00015,21.06718]
[1778458131842,32.98,82043.71,0.0,-0.74376,0.00015,21.08894]
[1778458134533,32.98,82042.48,0.0,-0.74396,0.00015,21.08028]
[1778458136504,32.98,82042.05,0.0,-0.74403,0.00015,21.07727]
[1778458136550,32.98,82043.15,0.0,-0.74387,0.00015,21.08444]
[1778458137556,32.98,82042.26,0.0,-0.744,0.00015,21.07838]
[1778458138516,32.98,82042.26,0.0,-0.744,0.00015,21.07838]
[1778458138562,32.98,82042.26,0.0,-0.744,0.00015,21.07838]
[1778458138563,32.98,82043.22,0.0,-0.74386,0.00015,21.08463]
[1778458139570,32.97,82045.23,0.0,-0.74357,0.00015,21.09786]
[1778458143598,32.97,82033.76,0.0,-0.74529,0.00015,21.02088]
[1778458144616,32.97,82027.92,0.0,-0.74615,0.00015,20.98179]
[1778458145615,32.97,82019.1,0.0,-0.74746,0.00015,20.92266]
[1778458147629,32.97,82014.63,0.0,-0.74812,0.00015,20.89271]
[1778458149639,32.97,82012.43,0.0,-0.74844,0.00015,20.87798]
[1778458149814,32.97,82012.43,0.0,-0.74844,0.00015,20.87798]
[1778458149912,32.97,82012.39,0.0,-0.74845,0.00015,20.87779]
[1778458155060,32.97,82012.87,0.0,-0.74837,0.00015,20.88141]
[1778458157705,32.98,82007.08,0.0,-0.74922,0.00015,20.84265]
[1778458158706,32.98,81996.21,0.0,-0.75082,0.00015,20.76924]
[1778458159713,32.98,81996.35,0.0,-0.75079,0.00015,20.77026]
[1778458161427,32.98,81993.23,0.0,-0.75125,0.00015,20.74922]
[1778458161560,32.98,81993.23,0.0,-0.75125,0.00015,20.74922]
[1778458161727,32.98,81993.03,0.0,-0.75128,0.00015,20.74772]
[1778458163074,32.98,81992.21,0.0,-0.7514,0.00015,20.74215]
[1778458167771,32.97,81999.4,0.0,-0.75037,0.00015,20.78976]
[1778458169321,32.97,82002.47,0.0,-0.74992,0.00015,20.81046]
[1778458169563,32.97,82002.47,0.0,-0.74992,0.00015,20.81046]
[1778458169785,32.97,82001.56,0.0,-0.75006,0.00015,20.80424]
[1778458174820,32.97,82001.67,0.0,-0.75008,0.00015,20.80014]
[1778458178817,32.97,81999.35,0.0,-0.75042,0.00015,20.78435]
[1778458178848,32.97,81996.43,0.0,-0.75085,0.00015,20.76457]
[1778458179074,32.97,81996.43,0.0,-0.75085,0.00015,20.76457]
[1778458181869,32.97,81989.33,0.0,-0.7519,0.00015,20.71643]
[1778458183884,32.97,81984.03,0.0,-0.75267,0.00015,20.68049]
[1778458185231,32.97,81984.19,0.0,-0.75263,0.00015,20.6822]
[1778458185897,32.97,81989.6,0.0,-0.75182,0.00015,20.71974]
[1778458187911,32.98,81995.86,0.0,-0.75089,0.00015,20.76297]
[1778458188918,32.98,81989.66,0.0,-0.7518,0.00015,20.72098]
[1778458189221,32.98,81989.66,0.0,-0.7518,0.00015,20.72098]
[1778458194960,32.98,81985.75,0.0,-0.75236,0.00015,20.69466]
[1778458196974,32.98,81977.59,0.0,-0.75356,0.00015,20.63929]
[1778458197317,32.98,81977.59,0.0,-0.75356,0.00015,20.63929]
[1778458198988,32.98,81970.17,0.0,-0.75464,0.00015,20.58873]
[1778458201002,32.98,81976.85,0.0,-0.75366,0.00015,20.63442]
[1778458201070,32.98,81976.85,0.0,-0.75366,0.00015,20.63442]
[1778458202010,32.98,81984.54,0.0,-0.75253,0.00015,20.68684]
[1778458202308,32.98,81984.54,0.0,-0.75253,0.00015,20.68684]
[1778458203016,32.98,81983.14,0.0,-0.75273,0.00015,20.67743]
[1778458204024,32.98,81981.55,0.0,-0.75297,0.00015,20.66667]
[1778458205030,32.98,81979.68,0.0,-0.75324,0.00015,20.65401]
[1778458205671,32.98,81979.68,0.0,-0.75324,0.00015,20.65401]
[1778458205812,32.98,81979.68,0.0,-0.75324,0.00015,20.65401]
[1778458206037,32.98,81980.78,0.0,-0.75308,0.00015,20.66155]
[1778458207044,32.98,81979.1,0.0,-0.75332,0.00015,20.6502]
[1778458208051,32.98,81980.59,0.0,-0.7531,0.00015,20.66041]
[1778458209058,32.98,81982.19,0.0,-0.75287,0.00015,20.67136]
[1778458211534,32.98,81983.51,0.0,-0.75267,0.00015,20.68048]
[1778458213309,32.98,81984.38,0.0,-0.75254,0.00015,20.68639]
[1778458213409,32.98,81984.16,0.0,-0.75257,0.00015,20.68495]
[1778458215100,32.98,81990.11,0.0,-0.7517,0.00015,20.72535]
[1778458216907,32.98,81990.11,0.0,-0.7517,0.00015,20.72535]
[1778458216958,32.98,81990.11,0.0,-0.7517,0.00015,20.72535]
[1778458217008,32.98,81988.82,0.0,-0.75189,0.00015,20.71657]
[1778458217068,32.98,81988.82,0.0,-0.75189,0.00015,20.71657]
[1778458222150,32.98,81990.69,0.0,-0.75162,0.00015,20.72922]
[1778458225171,32.98,81995.4,0.0,-0.75093,0.00015,20.76103]
[1778458227113,32.98,81994.05,0.0,-0.75113,0.00015,20.75184]
[1778458227243,32.98,81994.05,0.0,-0.75113,0.00015,20.75184]
[1778458227319,32.98,81994.05,0.0,-0.75113,0.00015,20.75184]
[1778458227344,32.98,81994.03,0.0,-0.75113,0.00015,20.75167]
[1778458232220,32.98,81988.41,0.0,-0.75199,0.00015,20.70882]
[1778458234863,32.98,81987.49,0.0,-0.75213,0.00015,20.70258]
[1778458234934,32.98,81987.49,0.0,-0.75213,0.00015,20.70258]
[1778458235063,32.98,81987.49,0.0,-0.75213,0.00015,20.70258]
[1778458234964,32.98,81987.68,0.0,-0.7521,0.00015,20.70389]
[1778458236691,32.98,81987.26,0.0,-0.75216,0.00015,20.70105]
[1778458236815,32.98,81987.26,0.0,-0.75216,0.00015,20.70105]
[1778458236894,32.98,81982.4,0.0,-0.75287,0.00015,20.66805]
[1778458242290,32.98,81978.32,0.0,-0.75346,0.00015,20.64065]
[1778458244804,32.98,81979.98,0.0,-0.75322,0.00015,20.65202]
[1778458244983,32.98,81979.98,0.0,-0.75322,0.00015,20.65202]
[1778458245064,32.98,81979.98,0.0,-0.75322,0.00015,20.65202]
[1778458244905,32.98,81980.99,0.0,-0.75307,0.00015,20.65895]
[1778458245311,32.98,81981.86,0.0,-0.75294,0.00015,20.66491]
[1778458248097,32.98,81983.37,0.0,-0.75272,0.00015,20.67525]
[1778458248314,32.98,81983.37,0.0,-0.75272,0.00015,20.67525]
[1778458251107,32.98,81984.34,0.0,-0.75257,0.00015,20.6819]
[1778458251211,32.98,81984.34,0.0,-0.75257,0.00015,20.6819]
[1778458251316,32.98,81984.34,0.0,-0.75257,0.00015,20.6819]
[1778458251355,32.98,81983.15,0.0,-0.75275,0.00015,20.67383]
[1778458256390,32.98,81983.63,0.0,-0.75268,0.00015,20.67714]
[1778458257586,32.98,81983.63,0.0,-0.75268,0.00015,20.67714]
[1778458257811,32.98,81983.63,0.0,-0.75268,0.00015,20.67714]
[1778458258043,32.98,81983.63,0.0,-0.75268,0.00015,20.67714]
[1778458258072,32.98,81983.63,0.0,-0.75268,0.00015,20.67714]
[1778458258091,32.98,81988.42,0.0,-0.75197,0.00015,20.70967]
[1778458263440,32.98,81990.15,0.0,-0.75172,0.00015,20.72118]
[1778458267176,32.98,81991.09,0.0,-0.75159,0.00015,20.72747]
[1778458267313,32.98,81991.09,0.0,-0.75159,0.00015,20.72747]
[1778458267799,32.98,81991.09,0.0,-0.75159,0.00015,20.72747]
[1778458267813,32.98,81991.09,0.0,-0.75159,0.00015,20.72747]
[1778458267900,32.98,81990.98,0.0,-0.75161,0.00015,20.72668]
[1778458271496,32.98,81985.34,0.0,-0.75244,0.00015,20.6883]
[1778458273510,32.98,81975.29,0.0,-0.7539,0.00015,20.61995]
[1778458274625,32.98,81975.29,0.0,-0.7539,0.00015,20.61995]
[1778458274811,32.98,81975.29,0.0,-0.7539,0.00015,20.61995]
[1778458274901,32.98,81975.1,0.0,-0.75393,0.00015,20.61873]
[1778458275450,32.98,81975.1,0.0,-0.75393,0.00015,20.61873]
[1778458275566,32.98,81975.1,0.0,-0.75393,0.00015,20.61873]
[1778458281569,32.98,81973.02,0.0,-0.75423,0.00015,20.60494]
[1778458283285,32.98,81973.01,0.0,-0.75423,0.00015,20.60486]
[1778458283314,32.98,81973.01,0.0,-0.75423,0.00015,20.60486]
[1778458284590,32.98,81994.18,0.0,-0.75113,0.00015,20.74872]
[1778458285597,32.98,82009.21,0.0,-0.74892,0.00015,20.85022]
[1778458286604,32.98,82014.48,0.0,-0.74814,0.00015,20.88575]
[1778458289585,32.98,82014.18,0.0,-0.74818,0.00015,20.8838]
[1778458289816,32.98,82014.18,0.0,-0.74818,0.00015,20.8838]
[1778458290031,32.98,82014.18,0.0,-0.74818,0.00015,20.8838]
[1778458290067,32.98,82014.18,0.0,-0.74818,0.00015,20.8838]
[1778458290122,32.98,82013.74,0.0,-0.74824,0.00015,20.88087]
[1778458291664,32.98,82012.81,0.0,-0.74838,0.00015,20.87465]
[1778458291811,32.98,82012.81,0.0,-0.74838,0.00015,20.87465]
[1778458295328,32.98,82011.01,0.0,-0.74868,0.00015,20.85794]
[1778458295566,32.98,82011.01,0.0,-0.74868,0.00015,20.85794]
[1778458296012,32.98,82011.01,0.0,-0.74868,0.00015,20.85794]
[1778458296063,32.98,82011.01,0.0,-0.74868,0.00015,20.85794]
[1778458296117,32.98,82010.93,0.0,-0.74869,0.00015,20.8574]
[1778458299859,32.98,82010.77,0.0,-0.74871,0.00015,20.85632]
[1778458300068,32.98,82010.77,0.0,-0.74871,0.00015,20.85632]
[1778458303077,32.98,82008.18,0.0,-0.7491,0.00015,20.8387]
[1778458303314,32.98,82004.77,0.0,-0.7496,0.00015,20.81567]
[1778458303723,32.98,82006.34,0.0,-0.74937,0.00015,20.82624]
[1778458304206,32.98,82006.34,0.0,-0.74937,0.00015,20.82624]
[1778458304317,32.98,82006.34,0.0,-0.74937,0.00015,20.82624]
[1778458309765,32.98,82005.93,0.0,-0.74944,0.00015,20.82304]
[1778458312561,32.98,82007.43,0.0,-0.74923,0.00015,20.83297]
[1778458312811,32.98,82007.43,0.0,-0.74923,0.00015,20.83297]
[1778458312880,32.98,82009.52,0.0,-0.74892,0.00015,20.84696]
[1778458313740,32.98,82009.52,0.0,-0.74892,0.00015,20.84696]
[1778458313809,32.98,82009.52,0.0,-0.74892,0.00015,20.84696]
[1778458319836,32.98,82005.92,0.0,-0.74947,0.00015,20.8219]
[1778458320240,32.98,82005.92,0.0,-0.74947,0.00015,20.8219]
[1778458320320,32.98,82005.92,0.0,-0.74947,0.00015,20.8219]
[1778458320844,32.98,82006.42,0.0,-0.7494,0.00015,20.82518]
[1778458321804,32.98,82006.42,0.0,-0.7494,0.00015,20.82518]
[1778458322066,32.98,82006.42,0.0,-0.7494,0.00015,20.82518]
[1778458323866,32.98,82011.66,0.0,-0.74863,0.00015,20.86014]
[1778458325242,32.98,82008.17,0.0,-0.74915,0.00015,20.8365]
[1778458325313,32.98,82008.17,0.0,-0.74915,0.00015,20.8365]
[1778458326560,32.98,82008.57,0.0,-0.74909,0.00015,20.83908]
[1778458326623,32.98,82008.57,0.0,-0.74909,0.00015,20.83908]
[1778458326813,32.98,82008.57,0.0,-0.74909,0.00015,20.83908]
[1778458326889,32.98,82007.34,0.0,-0.74928,0.00015,20.83068]
[1778458329335,32.97,82006.9,0.0,-0.74935,0.00015,20.82749]
[1778458329566,32.97,82006.9,0.0,-0.74935,0.00015,20.82749]
[1778458333175,32.97,82006.58,0.0,-0.7494,0.00015,20.82492]
[1778458333313,32.97,82006.58,0.0,-0.7494,0.00015,20.82492]
[1778458333939,32.97,82004.57,0.0,-0.7497,0.00015,20.81126]
[1778458334984,32.97,82004.57,0.0,-0.7497,0.00015,20.81126]
[1778458335063,32.97,82004.57,0.0,-0.7497,0.00015,20.81126]
[1778458335953,32.97,81997.24,0.0,-0.75079,0.00015,20.76156]
[1778458337016,32.97,81997.24,0.0,-0.75079,0.00015,20.76156]
[1778458337061,32.97,81997.24,0.0,-0.75079,0.00015,20.76156]
[1778458337967,32.97,81990.87,0.0,-0.75173,0.00015,20.71819]
[1778458338974,32.97,81984.39,0.0,-0.75268,0.00015,20.67409]
[1778458339818,32.97,81984.39,0.0,-0.75268,0.00015,20.67409]
[1778458340063,32.97,81984.39,0.0,-0.75268,0.00015,20.67409]
[1778458340119,32.97,81980.46,0.0,-0.75325,0.00015,20.64731]
[1778458341068,32.97,81980.46,0.0,-0.75325,0.00015,20.64731]
[1778458341311,32.97,81980.8,0.0,-0.75321,0.00015,20.64961]
[1778458347030,32.97,81985.62,0.0,-0.7525,0.00015,20.68233]
[1778458347530,32.97,81985.62,0.0,-0.7525,0.00015,20.68233]
[1778458347559,32.97,81985.62,0.0,-0.7525,0.00015,20.68233]
[1778458348037,32.97,81987.42,0.0,-0.75224,0.00015,20.69453]
[1778458349044,32.97,81983.15,0.0,-0.75286,0.00015,20.66548]
[1778458350108,32.97,81983.15,0.0,-0.75286,0.00015,20.66548]
[1778458350151,32.97,81978.08,0.0,-0.75361,0.00015,20.63094]
[1778458350313,32.97,81978.08,0.0,-0.75361,0.00015,20.63094]
[1778458350709,32.97,81978.08,0.0,-0.75361,0.00015,20.63094]
[1778458350812,32.97,81978.08,0.0,-0.75361,0.00015,20.63094]
[1778458353075,32.97,81961.12,0.0,-0.75612,0.00015,20.51036]
[1778458354080,32.97,81948.54,0.0,-0.75794,0.00014,20.4239]
[1778458355087,32.97,81944.68,0.0,-0.75851,0.00014,20.39716]
[1778458356094,32.97,81944.88,0.0,-0.75848,0.00014,20.39842]
[1778458357480,32.97,81944.84,0.0,-0.75849,0.00014,20.39806]
[1778458357559,32.97,81944.84,0.0,-0.75849,0.00014,20.39806]
[1778458358108,32.97,81944.91,0.0,-0.75848,0.00014,20.39845]
[1778458362521,32.97,81945.69,0.0,-0.75837,0.00014,20.40348]
[1778458362557,32.97,81945.69,0.0,-0.75837,0.00014,20.40348]
[1778458363143,32.97,81939.71,0.0,-0.75924,0.00014,20.36219]
[1778458364384,32.97,81938.6,0.0,-0.7594,0.00014,20.35444]
[1778458364563,32.97,81938.6,0.0,-0.7594,0.00014,20.35444]
[1778458366559,32.97,81936.11,0.0,-0.75976,0.00014,20.33718]
[1778458366812,32.97,81936.11,0.0,-0.75976,0.00014,20.33718]
[1778458366911,32.97,81936.11,0.0,-0.75976,0.00014,20.33718]
[1778458369821,32.97,81934.82,0.0,-0.75995,0.00014,20.3282]
[1778458370063,32.97,81934.82,0.0,-0.75995,0.00014,20.3282]
[1778458375227,32.97,81935.7,0.0,-0.75983,0.00014,20.33406]
[1778458377905,32.97,81935.12,0.0,-0.75991,0.00014,20.33002]
[1778458378066,32.97,81935.12,0.0,-0.75991,0.00014,20.33002]
[1778458383323,32.96,81933.67,0.0,-0.76013,0.00014,20.31964]
[1778458383560,32.96,81933.67,0.0,-0.76013,0.00014,20.31964]
[1778458384290,32.96,81929.97,0.0,-0.76067,0.00014,20.29378]
[1778458385503,32.96,81929.97,0.0,-0.76067,0.00014,20.29378]
[1778458385563,32.96,81929.97,0.0,-0.76067,0.00014,20.29378]
[1778458388082,32.96,81929.0,0.0,-0.76082,0.00014,20.28685]
[1778458388313,32.96,81928.76,0.0,-0.76085,0.00014,20.28509]
[1778458389326,32.96,81932.29,0.0,-0.76035,0.00014,20.30931]
[1778458390684,32.96,81932.29,0.0,-0.76035,0.00014,20.30931]
[1778458390813,32.96,81932.29,0.0,-0.76035,0.00014,20.30931]
[1778458396376,32.96,81928.9,0.0,-0.76086,0.00014,20.28496]
[1778458398232,32.96,81928.9,0.0,-0.76086,0.00014,20.28496]
[1778458398313,32.96,81928.78,0.0,-0.76087,0.00014,20.28402]
[1778458401412,32.96,81917.0,0.0,-0.76258,0.00014,20.20192]
[1778458402418,32.96,81920.34,0.0,-0.7621,0.00014,20.22516]
[1778458403792,32.96,81920.34,0.0,-0.7621,0.00014,20.22516]
[1778458403893,32.96,81924.98,0.0,-0.76143,0.00014,20.25737]
[1778458405528,32.96,81924.98,0.0,-0.76143,0.00014,20.25737]
[1778458406439,32.96,81927.15,0.0,-0.76112,0.00014,20.27233]
[1778458406559,32.96,81927.15,0.0,-0.76112,0.00014,20.27233]
[1778458411354,32.96,81928.54,0.0,-0.76093,0.00014,20.28148]
[1778458411562,32.96,81928.54,0.0,-0.76093,0.00014,20.28148]
[1778458413319,32.96,81929.13,0.0,-0.76088,0.00014,20.28071]
[1778458413496,32.95,81929.65,0.0,-0.76081,0.00014,20.28419]
[1778458414611,32.95,81929.65,0.0,-0.76081,0.00014,20.28419]
[1778458414810,32.95,81929.65,0.0,-0.76081,0.00014,20.28419]
[1778458421035,32.95,81925.44,0.0,-0.76143,0.00014,20.25429]
[1778458421069,32.95,81925.44,0.0,-0.76143,0.00014,20.25429]
[1778458422278,32.95,81924.37,0.0,-0.76159,0.00014,20.24668]
[1778458422315,32.95,81924.37,0.0,-0.76159,0.00014,20.24668]
[1778458425309,32.95,81921.52,0.0,-0.76201,0.00014,20.22665]
[1778458425581,32.95,81918.73,0.0,-0.76241,0.00014,20.20721]
[1778458429396,32.95,81919.03,0.0,-0.76237,0.00014,20.20919]
[1778458429563,32.95,81919.03,0.0,-0.76237,0.00014,20.20919]
[1778458429629,32.95,81919.03,0.0,-0.76237,0.00014,20.20919]
[1778458429815,32.95,81919.03,0.0,-0.76237,0.00014,20.20919]
[1778458433278,32.95,81917.8,0.0,-0.76255,0.00014,20.20041]
[1778458433312,32.95,81917.8,0.0,-0.76255,0.00014,20.20041]
[1778458435140,32.95,81917.3,0.0,-0.76262,0.00014,20.19691]
[1778458435242,32.95,81917.16,0.0,-0.76264,0.00014,20.19591]
[1778458435310,32.95,81917.16,0.0,-0.76264,0.00014,20.19591]
[1778458436657,32.95,81910.3,0.0,-0.76363,0.00014,20.14814]
[1778458438308,32.95,81907.71,0.0,-0.764,0.00014,20.13013]
[1778458438559,32.95,81907.71,0.0,-0.764,0.00014,20.13013]
[1778458438630,32.95,81907.71,0.0,-0.764,0.00014,20.13013]
[1778458438813,32.95,81907.71,0.0,-0.764,0.00014,20.13013]
[1778458444716,32.95,81908.02,0.0,-0.76395,0.00014,20.13242]
[1778458447249,32.95,81910.44,0.0,-0.7636,0.00014,20.14923]
[1778458447319,32.95,81909.24,0.0,-0.76378,0.00014,20.14081]
[1778458451641,32.95,81907.29,0.0,-0.76406,0.00014,20.127]
[1778458451812,32.95,81907.29,0.0,-0.76406,0.00014,20.127]
[1778458452194,32.95,81907.29,0.0,-0.76406,0.00014,20.127]
[1778458452309,32.95,81906.61,0.0,-0.76416,0.00014,20.12223]
[1778458452772,32.95,81906.94,0.0,-0.76411,0.00014,20.1245]
[1778458455887,32.95,81905.02,0.0,-0.76439,0.00014,20.11107]
[1778458455990,32.95,81900.58,0.0,-0.76502,0.00014,20.08007]
[1778458459632,32.95,81897.16,0.0,-0.76551,0.00014,20.05632]
[1778458463851,32.95,81890.37,0.0,-0.76646,0.00014,20.0092]
[1778458467657,32.95,81893.14,0.0,-0.76606,0.00014,20.02894]
[1778458467810,32.95,81893.14,0.0,-0.76606,0.00014,20.02894]
[1778458467879,32.95,81893.66,0.0,-0.76599,0.00014,20.03269]
[1778458468790,32.95,81893.66,0.0,-0.76599,0.00014,20.03269]
[1778458468812,32.95,81893.66,0.0,-0.76599,0.00014,20.03269]
[1778458471334,32.95,81892.2,0.0,-0.76619,0.00014,20.02269]
[1778458471917,32.95,81900.73,0.0,-0.765,0.00014,20.07799]
[1778458472924,32.95,81892.18,0.0,-0.76622,0.00014,20.01827]
[1778458474956,32.95,81891.93,0.0,-0.76625,0.00014,20.01665]
[1778458479985,32.96,81882.13,0.0,-0.76763,0.00014,19.94882]
[1778458481139,32.96,81882.13,0.0,-0.76763,0.00014,19.94882]
[1778458483811,32.96,81884.07,0.0,-0.76734,0.00014,19.96294]
[1778458487015,32.96,81886.79,0.0,-0.76695,0.00014,19.98235]
[1778458487059,32.96,81886.79,0.0,-0.76695,0.00014,19.98235]
[1778458487087,32.96,81886.24,0.0,-0.76702,0.00014,19.97855]
[1778458488151,32.96,81886.24,0.0,-0.76702,0.00014,19.97855]
[1778458488317,32.96,81886.24,0.0,-0.76702,0.00014,19.97855]
[1778458492843,32.96,81884.07,0.0,-0.76732,0.00014,19.96374]
[1778458493102,32.96,81884.07,0.0,-0.76732,0.00014,19.96374]
[1778458493169,32.96,81875.67,0.0,-0.76851,0.00014,19.90484]
[1778458496941,32.96,81873.32,0.0,-0.76884,0.00014,19.88866]
[1778458502143,32.96,81862.51,0.0,-0.77035,0.00014,19.81301]
[1778458503150,32.96,81858.08,0.0,-0.77098,0.00014,19.78181]
[1778458503904,32.96,81858.08,0.0,-0.77098,0.00014,19.78181]
[1778458504683,32.96,81858.94,0.0,-0.77085,0.00014,19.78798]
[1778458508185,32.96,81851.65,0.0,-0.77187,0.00014,19.73689]
[1778458508635,32.96,81851.65,0.0,-0.77187,0.00014,19.73689]
[1778458512214,32.97,81858.85,0.0,-0.77085,0.00014,19.78832]
[1778458514534,32.97,81861.15,0.0,-0.77052,0.00014,19.80474]
[1778458515000,32.97,81861.15,0.0,-0.77052,0.00014,19.80474]
[1778458515248,32.97,81851.67,0.0,-0.77185,0.00014,19.73786]
[1778458516244,32.97,81846.95,0.0,-0.77251,0.00014,19.70455]
[1778458518258,32.97,81844.54,0.0,-0.77284,0.00014,19.68775]
[1778458518973,32.97,81844.54,0.0,-0.77284,0.00014,19.68775]
[1778458520969,32.97,81840.86,0.0,-0.77336,0.00014,19.6618]
[1778458521279,32.97,81830.6,0.0,-0.77479,0.00014,19.58897]
[1778458522286,32.97,81806.13,0.0,-0.77819,0.00014,19.41447]
[1778458523293,32.97,81802.4,0.0,-0.7787,0.00014,19.38783]
[1778458524300,32.98,81798.1,0.0,-0.77925,0.00014,19.3595]
[1778458524957,32.98,81798.1,0.0,-0.77925,0.00014,19.3595]
[1778458525307,32.98,81788.69,0.0,-0.7805,0.00014,19.29416]
[1778458526325,32.99,81793.88,0.0,-0.77974,0.00014,19.33378]
[1778458529336,33.01,81789.38,0.0,-0.78022,0.00014,19.3082]
[1778458534377,33.02,81790.62,0.0,-0.77996,0.00014,19.31902]
[1778458538664,33.04,81787.68,0.0,-0.78026,0.00014,19.30312]
[1778458538810,33.04,81787.68,0.0,-0.78026,0.00014,19.30312]
[1778458540424,33.05,81778.9,0.0,-0.78141,0.00014,19.24306]
[1778458543025,33.05,81775.11,0.0,-0.78193,0.00014,19.21589]
[1778458543126,33.05,81776.57,0.0,-0.78172,0.00014,19.22658]
[1778458544867,33.05,81775.24,0.0,-0.7819,0.00014,19.21714]
[1778458545460,33.05,81758.44,0.0,-0.78419,0.00014,19.09648]
[1778458546466,33.05,81746.41,0.0,-0.78582,0.00014,19.00988]
[1778458547475,33.05,81746.74,0.0,-0.78576,0.00014,19.01302]
[1778458552512,33.05,81742.88,0.0,-0.78627,0.00014,18.98563]
[1778458553642,33.05,81742.88,0.0,-0.78627,0.00014,18.98563]
[1778458555418,33.05,81742.59,0.0,-0.78631,0.00014,18.98359]
[1778458560126,33.05,81743.42,0.0,-0.78618,0.00014,18.99028]
[1778458562398,33.06,81743.52,0.0,-0.78616,0.00014,18.99152]
[1778458563589,33.06,81734.72,0.0,-0.78733,0.00013,18.92872]
[1778458566664,33.06,81736.68,0.0,-0.78706,0.00013,18.94333]
[1778458566809,33.06,81736.68,0.0,-0.78706,0.00013,18.94333]
[1778458569124,33.06,81739.67,0.0,-0.78664,0.00013,18.96547]
[1778458569631,33.06,81733.77,0.0,-0.78743,0.00013,18.92333]
[1778458570638,33.06,81729.2,0.0,-0.78804,0.00013,18.8904]
[1778458573090,33.06,81731.46,0.0,-0.78773,0.00013,18.90693]
[1778458573659,33.06,81736.68,0.0,-0.78702,0.00013,18.94532]
[1778458574666,33.06,81742.84,0.0,-0.78618,0.00014,18.99009]
[1778458576687,33.07,81748.18,0.0,-0.78545,0.00014,19.02902]
[1778458578699,33.07,81756.4,0.0,-0.78428,0.00014,19.09144]
[1778458580713,33.08,81765.72,0.0,-0.78296,0.00014,19.16097]
[1778458581720,33.08,81780.21,0.0,-0.78098,0.00014,19.26516]
[1778458582727,33.09,81789.42,0.0,-0.77968,0.00014,19.33272]
[1778458583736,33.09,81784.93,0.0,-0.78029,0.00014,19.30072]
[1778458584743,33.09,81790.17,0.0,-0.77957,0.00014,19.33829]
[1778458586330,33.09,81781.87,0.0,-0.78071,0.00014,19.27903]
[1778458586757,33.09,81761.03,0.0,-0.78355,0.00014,19.12974]
[1778458587765,33.09,81765.2,0.0,-0.78298,0.00014,19.15985]
[1778458588771,33.09,81774.84,0.0,-0.78166,0.00014,19.22927]
[1778458589778,33.09,81779.42,0.0,-0.78103,0.00014,19.26227]
[1778458590570,33.09,81779.42,0.0,-0.78103,0.00014,19.26227]
[1778458592250,33.09,81781.15,0.0,-0.78079,0.00014,19.2748]
[1778458592803,33.09,81775.63,0.0,-0.78158,0.00014,19.2309]
[1778458595307,33.09,81777.85,0.0,-0.78127,0.00014,19.24699]
[1778458595373,33.09,81787.55,0.0,-0.77994,0.00014,19.31654]
[1778458595557,33.09,81787.55,0.0,-0.77994,0.00014,19.31654]
[1778458595825,33.09,81792.88,0.0,-0.7792,0.00014,19.35469]
[1778458596832,33.09,81786.06,0.0,-0.78014,0.00014,19.30602]
[1778458598934,33.09,81782.79,0.0,-0.78057,0.00014,19.28366]
[1778458599059,33.09,81782.79,0.0,-0.78057,0.00014,19.28366]
[1778458599086,33.09,81777.41,0.0,-0.7813,0.00014,19.24513]
[1778458602442,33.09,81777.52,0.0,-0.78129,0.00014,19.24594]
[1778458602464,33.09,81784.99,0.0,-0.78026,0.00014,19.29939]
[1778458602566,33.09,81784.99,0.0,-0.78026,0.00014,19.29939]
[1778458604728,33.1,81786.15,0.0,-0.7801,0.00014,19.30787]
[1778458607917,33.1,81792.03,0.0,-0.77929,0.00014,19.35022]
[1778458608635,33.1,81792.03,0.0,-0.77929,0.00014,19.35022]
[1778458608924,33.1,81797.81,0.0,-0.77849,0.00014,19.39149]
[1778458613489,33.1,81797.21,0.0,-0.77857,0.00014,19.38722]
[1778458616985,33.1,81791.91,0.0,-0.7793,0.00014,19.3494]
[1778458617992,33.1,81796.59,0.0,-0.77866,0.00014,19.3828]
[1778458618999,33.1,81803.11,0.0,-0.77776,0.00014,19.42923]
[1778458620029,33.1,81809.77,0.0,-0.77684,0.00014,19.47653]
[1778458621016,33.1,81823.24,0.0,-0.77498,0.00014,19.57199]
[1778458622023,33.1,81838.44,0.0,-0.77286,0.00014,19.67938]
[1778458623030,33.1,81839.85,0.0,-0.77267,0.00014,19.68927]
[1778458624037,33.1,81823.71,0.0,-0.77492,0.00014,19.57509]
[1778458625044,33.1,81825.93,0.0,-0.77461,0.00014,19.59086]
[1778458626441,33.1,81825.93,0.0,-0.77461,0.00014,19.59086]
[1778458626560,33.1,81826.78,0.0,-0.77449,0.00014,19.59692]
[1778458627081,33.1,81826.78,0.0,-0.77449,0.00014,19.59692]
[1778458627338,33.1,81826.78,0.0,-0.77449,0.00014,19.59692]
[1778458627374,33.1,81830.5,0.0,-0.77397,0.00014,19.62326]
[1778458629762,33.1,81829.76,0.0,-0.77407,0.00014,19.61804]
[1778458633100,33.09,81820.05,0.0,-0.77543,0.00014,19.54896]
[1778458637900,33.09,81819.73,0.0,-0.77549,0.00014,19.54614]
[1778458638141,33.09,81812.32,0.0,-0.77651,0.00014,19.49342]
[1778458639143,33.09,81806.59,0.0,-0.77731,0.00014,19.45262]
[1778458640154,33.09,81814.21,0.0,-0.77625,0.00014,19.50684]
[1778458642075,33.09,81817.36,0.0,-0.77582,0.00014,19.5292]
[1778458642169,33.09,81775.49,0.0,-0.78158,0.00014,19.23066]
[1778458643103,33.09,81775.49,0.0,-0.78158,0.00014,19.23066]
[1778458643176,33.09,81761.37,0.0,-0.7835,0.00014,19.12959]
[1778458644183,33.09,81757.17,0.0,-0.78407,0.00014,19.0996]
[1778458645191,33.09,81736.18,0.0,-0.7869,0.00013,18.94858]
[1778458646197,33.09,81731.98,0.0,-0.78747,0.00013,18.91826]
[1778458647141,33.09,81731.98,0.0,-0.78747,0.00013,18.91826]
[1778458647897,33.09,81732.74,0.0,-0.78736,0.00013,18.92382]
[1778458648219,33.09,81722.53,0.0,-0.78873,0.00013,18.85003]
[1778458649223,33.1,81725.59,0.0,-0.78832,0.00013,18.87232]
[1778458651563,33.1,81725.26,0.0,-0.78836,0.00013,18.87006]
[1778458651237,33.1,81708.91,0.0,-0.79058,0.00013,18.74701]
[1778458652244,33.1,81713.23,0.0,-0.79,0.00013,18.77863]
[1778458653265,33.1,81728.61,0.0,-0.78794,0.00013,18.89009]
[1778458654268,33.1,81728.61,0.0,-0.78794,0.00013,18.89009]
[1778458654375,33.1,81736.9,0.0,-0.78682,0.00013,18.94999]
[1778458655279,33.1,81722.72,0.0,-0.78873,0.00013,18.84731]
[1778458656293,33.1,81726.36,0.0,-0.78824,0.00013,18.87382]
[1778458657343,33.1,81737.52,0.0,-0.78673,0.00013,18.95476]
[1778458658235,33.1,81737.52,0.0,-0.78673,0.00013,18.95476]
[1778458658315,33.1,81721.04,0.0,-0.78895,0.00013,18.83565]
[1778458659322,33.1,81716.46,0.0,-0.78956,0.00013,18.80265]
[1778458661336,33.1,81725.56,0.0,-0.78833,0.00013,18.86897]
[1778458662343,33.1,81721.27,0.0,-0.7889,0.00013,18.83791]
[1778458666545,33.1,81723.82,0.0,-0.78856,0.00013,18.85641]
[1778458666575,33.1,81707.18,0.0,-0.79079,0.00013,18.73581]
[1778458667397,33.1,81703.48,0.0,-0.79128,0.00013,18.70909]
[1778458670171,33.1,81704.63,0.0,-0.79111,0.00013,18.71813]
[1778458672806,33.1,81706.95,0.0,-0.79079,0.00013,18.73585]
[1778458673439,33.1,81687.25,0.0,-0.7934,0.00013,18.59294]
[1778458674450,33.11,81688.86,0.0,-0.79318,0.00013,18.60499]
[1778458675454,33.11,81693.52,0.0,-0.79255,0.00013,18.63922]
[1778458675709,33.11,81693.52,0.0,-0.79255,0.00013,18.63922]
[1778458675764,33.11,81693.52,0.0,-0.79255,0.00013,18.63922]
[1778458676694,33.11,81693.94,0.0,-0.79249,0.00013,18.64245]
[1778458677468,33.11,81698.36,0.0,-0.79191,0.00013,18.67458]
[1778458678157,33.11,81698.36,0.0,-0.79191,0.00013,18.67458]
[1778458683521,33.11,81695.46,0.0,-0.79227,0.00013,18.65483]
[1778458684520,33.11,81688.83,0.0,-0.79315,0.00013,18.60669]
[1778458685076,33.11,81688.83,0.0,-0.79315,0.00013,18.60669]
[1778458689448,33.11,81688.7,0.0,-0.79315,0.00013,18.60632]
[1778458690565,33.11,81693.04,0.0,-0.79257,0.00013,18.63797]
[1778458691571,33.11,81706.82,0.0,-0.79074,0.00013,18.73819]
[1778458692578,33.11,81711.36,0.0,-0.79013,0.00013,18.77137]
[1778458693585,33.11,81713.0,0.0,-0.78991,0.00013,18.78339]
[1778458694592,33.11,81722.86,0.0,-0.78859,0.00013,18.85489]
[1778458696606,33.11,81725.05,0.0,-0.78829,0.00013,18.87081]
[1778458697621,33.11,81731.44,0.0,-0.78743,0.00013,18.91697]
[1778458698657,33.11,81746.64,0.0,-0.78538,0.00014,19.02673]
[1778458699660,33.11,81744.37,0.0,-0.78569,0.00014,19.01046]
[1778458700667,33.11,81743.83,0.0,-0.78576,0.00014,19.00668]
[1778458701674,33.12,81745.98,0.0,-0.78546,0.00014,19.02243]
[1778458702681,33.12,81744.51,0.0,-0.78566,0.00014,19.01195]
[1778458703688,33.12,81748.75,0.0,-0.78508,0.00014,19.04248]
[1778458705559,33.12,81748.75,0.0,-0.78508,0.00014,19.04248]
[1778458705580,33.12,81753.34,0.0,-0.78446,0.00014,19.07568]
[1778458706138,33.12,81758.31,0.0,-0.78378,0.00014,19.11142]
[1778458710737,33.12,81763.15,0.0,-0.78313,0.00014,19.14601]
[1778458713758,33.12,81753.56,0.0,-0.78447,0.00014,19.07228]
[1778458718793,33.12,81749.33,0.0,-0.78504,0.00014,19.04181]
[1778458723156,33.12,81749.59,0.0,-0.78501,0.00014,19.04377]
[1778458723200,33.12,81749.59,0.0,-0.78501,0.00014,19.04377]
[1778458723309,33.12,81749.59,0.0,-0.78501,0.00014,19.04377]
[1778458723410,33.12,81749.76,0.0,-0.78498,0.00014,19.04501]
[1778458728864,33.11,81750.07,0.0,-0.78496,0.00014,19.04654]
[1778458729871,33.11,81756.75,0.0,-0.78405,0.00014,19.09459]
[1778458732892,33.11,81751.62,0.0,-0.78475,0.00014,19.05758]
[1778458735602,33.11,81749.39,0.0,-0.78505,0.00014,19.04137]
[1778458736644,33.11,81749.39,0.0,-0.78506,0.00014,19.04122]
[1778458736737,33.11,81710.19,0.0,-0.79033,0.00013,18.758]
[1778458736886,33.11,81710.19,0.0,-0.79033,0.00013,18.758]
[1778458736922,33.11,81683.67,0.0,-0.79385,0.00013,18.56508]
[1778458738629,33.11,81683.67,0.0,-0.79385,0.00013,18.56508]
[1778458738707,33.11,81681.98,0.0,-0.79407,0.00013,18.55279]
[1778458739491,33.11,81681.98,0.0,-0.79407,0.00013,18.55279]
[1778458741561,33.11,81683.76,0.0,-0.79384,0.00013,18.56572]
[1778458743362,33.11,81681.05,0.0,-0.7942,0.00013,18.54586]
[1778458743977,33.11,81646.82,0.0,-0.79869,0.00013,18.29566]
[1778458744984,33.11,81646.65,0.0,-0.79871,0.00013,18.2944]
[1778458747021,33.11,81646.79,0.0,-0.79869,0.00013,18.29557]
[1778458748013,33.11,81651.48,0.0,-0.79807,0.00013,18.3305]
[1778458749014,33.11,81662.04,0.0,-0.79669,0.00013,18.40798]
[1778458750102,33.11,81662.04,0.0,-0.79669,0.00013,18.40798]
[1778458751030,33.11,81639.23,0.0,-0.79966,0.00013,18.24106]
[1778458752037,33.12,81640.72,0.0,-0.79946,0.00013,18.25244]
[1778458754084,33.12,81642.61,0.0,-0.79921,0.00013,18.26643]
[1778458754116,33.12,81627.41,0.0,-0.80118,0.00013,18.15486]
[1778458755062,33.12,81623.23,0.0,-0.80172,0.00013,18.12449]
[1778458758532,33.12,81624.34,0.0,-0.80156,0.00013,18.13324]
[1778458758554,33.12,81616.21,0.0,-0.80261,0.00013,18.07374]
[1778458759103,33.12,81604.9,0.0,-0.80406,0.00013,17.99082]
[1778458760110,33.12,81603.46,0.0,-0.80423,0.00013,17.98068]
[1778458762035,33.12,81602.28,0.0,-0.80438,0.00013,17.97247]
[1778458762124,33.12,81613.55,0.0,-0.80292,0.00013,18.05596]
[1778458763834,33.12,81613.55,0.0,-0.80292,0.00013,18.05596]
[1778458763131,33.12,81618.76,0.0,-0.80224,0.00013,18.09451]
[1778458765150,33.13,81605.83,0.0,-0.8039,0.00013,17.99989]
[1778458767796,33.13,81604.44,0.0,-0.80407,0.00013,17.99012]
[1778458768171,33.13,81618.2,0.0,-0.80228,0.00013,18.09219]
[1778458769178,33.13,81623.66,0.0,-0.80157,0.00013,18.1325]
[1778458771811,33.13,81623.86,0.0,-0.80155,0.00013,18.1341]
[1778458771194,33.13,81631.48,0.0,-0.80059,0.00013,18.18547]
[1778458773613,33.13,81631.27,0.0,-0.80062,0.00013,18.18399]
[1778458773678,33.13,81626.91,0.0,-0.80118,0.00013,18.15205]
[1778458774226,33.13,81596.5,0.0,-0.8051,0.00013,17.92817]
[1778458775233,33.13,81590.97,0.0,-0.8058,0.00013,17.88758]
[1778458777203,33.13,81590.97,0.0,-0.8058,0.00013,17.88758]
[1778458778914,33.13,81594.52,0.0,-0.80534,0.00013,17.91427]
[1778458779265,33.13,81574.96,0.0,-0.80783,0.00013,17.76989]
[1778458780273,33.14,81574.97,0.0,-0.80776,0.00013,17.77397]
[1778458782709,33.15,81574.92,0.0,-0.80769,0.00013,17.77746]
[1778458782723,33.16,81570.41,0.0,-0.8082,0.00013,17.7479]
[1778458785308,33.17,81576.68,0.0,-0.80734,0.00013,17.79764]
[1778458787321,33.17,81584.45,0.0,-0.80635,0.00013,17.85542]
[1778458788328,33.17,81597.55,0.0,-0.80467,0.00013,17.9523]
[1778458789335,33.17,81603.85,0.0,-0.80386,0.00013,17.99895]
[1778458792712,33.17,81604.89,0.0,-0.80371,0.00013,18.00719]
[1778458792764,33.17,81609.71,0.0,-0.80309,0.00013,18.04291]
[1778458793365,33.17,81560.72,0.0,-0.80933,0.00013,17.68172]
[1778458794372,33.17,81563.6,0.0,-0.80895,0.00013,17.70354]
[1778458796595,33.17,81564.98,0.0,-0.80877,0.00013,17.71419]
[1778458799407,33.18,81573.46,0.0,-0.80767,0.00013,17.77848]
[1778458801421,33.18,81582.29,0.0,-0.80654,0.00013,17.84396]
[1778458802428,33.18,81602.48,0.0,-0.80396,0.00013,17.99273]
[1778458803435,33.18,81594.53,0.0,-0.80498,0.00013,17.9343]
[1778458804442,33.18,81599.05,0.0,-0.8044,0.00013,17.96773]
[1778458805449,33.18,81609.2,0.0,-0.8031,0.00013,18.04248]
[1778458806456,33.18,81617.13,0.0,-0.80207,0.00013,18.10092]
[1778458807463,33.18,81632.08,0.0,-0.80014,0.00013,18.21069]
[1778458808471,33.18,81634.57,0.0,-0.79981,0.00013,18.22892]
[1778458811441,33.18,81633.64,0.0,-0.79994,0.00013,18.22208]
[1778458811552,33.18,81595.8,0.0,-0.80481,0.00013,17.94422]
[1778458812533,33.18,81572.46,0.0,-0.80778,0.00013,17.77217]
[1778458813539,33.18,81572.17,0.0,-0.80781,0.00013,17.77052]
[1778458815359,33.18,81570.13,0.0,-0.80806,0.00013,17.75582]
[1778458815578,33.18,81522.71,0.0,-0.814,0.00012,17.40483]
[1778458816575,33.18,81521.91,0.0,-0.81409,0.00012,17.39958]
[1778458817312,33.18,81521.91,0.0,-0.81409,0.00012,17.39958]
[1778458820179,33.19,81524.03,0.0,-0.81381,0.00012,17.41601]
[1778458820619,33.19,81503.87,0.0,-0.81631,0.00012,17.26635]
[1778458821618,33.19,81508.7,0.0,-0.81571,0.00012,17.30267]
[1778458822636,33.19,81519.46,0.0,-0.81437,0.00012,17.3827]
[1778458823640,33.19,81522.46,0.0,-0.814,0.00012,17.40522]
[1778458824008,33.19,81522.46,0.0,-0.814,0.00012,17.40522]
[1778458824646,33.19,81531.14,0.0,-0.81291,0.00012,17.46982]
[1778458825445,33.19,81531.14,0.0,-0.81291,0.00012,17.46982]
[1778458825668,33.19,81516.47,0.0,-0.81473,0.00012,17.36117]
[1778458826675,33.19,81502.34,0.0,-0.81648,0.00012,17.25634]
[1778458827680,33.19,81501.38,0.0,-0.81659,0.00012,17.24943]
[1778458829396,33.19,81501.34,0.0,-0.81659,0.00012,17.24936]
[1778458829694,33.19,81510.17,0.0,-0.8155,0.00012,17.31518]
[1778458830282,33.19,81510.17,0.0,-0.8155,0.00012,17.31518]
[1778458830701,33.19,81479.37,0.0,-0.81928,0.00012,17.08621]
[1778458831708,33.19,81484.91,0.0,-0.81863,0.00012,17.12328]
[1778458832715,33.19,81491.37,0.0,-0.81783,0.00012,17.17171]
[1778458833729,33.19,81484.35,0.0,-0.81869,0.00012,17.11982]
[1778458834238,33.19,81484.35,0.0,-0.81869,0.00012,17.11982]
[1778458834732,33.19,81471.79,0.0,-0.82021,0.00012,17.02673]
[1778458835739,33.2,81471.21,0.0,-0.82028,0.00012,17.02276]
[1778458836062,33.2,81471.21,0.0,-0.82028,0.00012,17.02276]
[1778458836759,33.2,81479.86,0.0,-0.81922,0.00012,17.08752]
[1778458837110,33.2,81479.86,0.0,-0.81922,0.00012,17.08752]
[1778458837761,33.2,81462.27,0.0,-0.82135,0.00012,16.95684]
[1778458838769,33.2,81468.8,0.0,-0.82055,0.00012,17.00609]
[1778458839776,33.2,81473.17,0.0,-0.82001,0.00012,17.03898]
[1778458840889,33.2,81473.17,0.0,-0.82001,0.00012,17.03898]
[1778458840796,33.2,81456.25,0.0,-0.82205,0.00012,16.91347]
[1778458841802,33.2,81455.52,0.0,-0.82214,0.00012,16.90836]
[1778458843727,33.2,81455.3,0.0,-0.82216,0.00012,16.90719]
[1778458843818,33.2,81434.06,0.0,-0.8247,0.00012,16.74931]
[1778458844822,33.2,81422.19,0.0,-0.82611,0.00012,16.6612]
[1778458845829,33.22,81422.09,0.0,-0.82603,0.00012,16.66623]
[1778458846836,33.23,81413.32,0.0,-0.82698,0.00012,16.60644]
[1778458847421,33.23,81413.32,0.0,-0.82698,0.00012,16.60644]
[1778458848167,33.24,81410.74,0.0,-0.82718,0.00012,16.59355]
[1778458848850,33.26,81418.76,0.0,-0.82612,0.00012,16.65978]
[1778458849857,33.27,81422.98,0.0,-0.82553,0.00012,16.69674]
[1778458850864,33.27,81440.09,0.0,-0.82348,0.00012,16.82462]
[1778458851875,33.27,81444.04,0.0,-0.82299,0.00012,16.85478]
[1778458852174,33.27,81444.04,0.0,-0.82299,0.00012,16.85478]
[1778458852882,33.27,81444.04,0.0,-0.82299,0.00012,16.85478]
[1778458852917,33.29,81462.23,0.0,-0.82068,0.00012,16.99712]
[1778458853892,33.29,81480.91,0.0,-0.81839,0.00012,17.1363]
[1778458854907,33.29,81489.76,0.0,-0.81731,0.00012,17.20228]
[1778458855914,33.29,81501.46,0.0,-0.81586,0.00012,17.28942]
[1778458856892,33.29,81501.46,0.0,-0.81586,0.00012,17.28942]
[1778458856921,33.29,81507.05,0.0,-0.81516,0.00012,17.33136]
[1778458857858,33.29,81507.05,0.0,-0.81516,0.00012,17.33136]
[1778458858935,33.29,81489.46,0.0,-0.81732,0.00012,17.20152]
[1778458859942,33.29,81489.62,0.0,-0.81729,0.00012,17.20296]
[1778458861667,33.29,81489.62,0.0,-0.81729,0.00012,17.20296]
[1778458861694,33.3,81482.24,0.0,-0.81819,0.00012,17.14882]
[1778458863817,33.3,81485.94,0.0,-0.81774,0.00012,17.17625]
[1778458863970,33.3,81498.39,0.0,-0.8162,0.00012,17.26904]
[1778458865812,33.3,81498.39,0.0,-0.8162,0.00012,17.26904]
[1778458865877,33.3,81509.26,0.0,-0.81485,0.00012,17.35013]
[1778458865984,33.3,81520.01,0.0,-0.81352,0.00012,17.42962]
[1778458866991,33.3,81526.58,0.0,-0.8127,0.00012,17.47833]
[1778458867998,33.3,81532.99,0.0,-0.8119,0.00012,17.52601]
[1778458870012,33.3,81538.61,0.0,-0.81119,0.00012,17.568]
[1778458875048,33.3,81543.27,0.0,-0.81059,0.00013,17.60331]
[1778458876055,33.3,81551.34,0.0,-0.80957,0.00013,17.66317]
[1778458878070,33.31,81547.35,0.0,-0.81006,0.00013,17.63438]
[1778458882099,33.31,81555.58,0.0,-0.80902,0.00013,17.69536]
[1778458883110,33.31,81562.63,0.0,-0.80813,0.00013,17.74751]
[1778458885137,33.31,81557.17,0.0,-0.80881,0.00013,17.70754]
[1778458888158,33.31,81565.79,0.0,-0.80771,0.00013,17.7716]
[1778458890172,33.31,81570.15,0.0,-0.80716,0.00013,17.80381]
[1778458893193,33.31,81574.05,0.0,-0.8067,0.00013,17.82785]
[1778458894200,33.31,81562.88,0.0,-0.80812,0.00013,17.74555]
[1778458895207,33.31,81562.81,0.0,-0.80813,0.00013,17.74495]
[1778458897221,33.31,81569.68,0.0,-0.80726,0.00013,17.79566]
[1778458898234,33.31,81575.65,0.0,-0.8065,0.00013,17.83957]
[1778458899478,33.31,81575.65,0.0,-0.8065,0.00013,17.83957]
[1778458899513,33.31,81575.65,0.0,-0.8065,0.00013,17.83957]
[1778458899571,33.31,81575.65,0.0,-0.8065,0.00013,17.83957]
[1778458902262,33.31,81591.27,0.0,-0.80452,0.00013,17.95413]
[1778458903269,33.31,81595.17,0.0,-0.80402,0.00013,17.98257]
[1778458904279,33.31,81601.08,0.0,-0.80327,0.00013,18.02568]
[1778458905288,33.31,81607.36,0.0,-0.80246,0.00013,18.0716]
[1778458910324,33.31,81613.01,0.0,-0.80175,0.00013,18.11238]
[1778458911330,33.31,81619.13,0.0,-0.80096,0.00013,18.15699]
[1778458915358,33.31,81627.33,0.0,-0.79991,0.00013,18.21659]
[1778458917712,33.31,81628.52,0.0,-0.79976,0.00013,18.22524]
[1778458917766,33.31,81628.52,0.0,-0.79976,0.00013,18.22524]
[1778458917816,33.31,81628.52,0.0,-0.79976,0.00013,18.22524]
[1778458918312,33.31,81628.8,0.0,-0.79972,0.00013,18.22721]
[1778458919388,33.31,81616.51,0.0,-0.80131,0.00013,18.13748]
[1778458921402,33.31,81617.36,0.0,-0.8012,0.00013,18.14371]
[1778458922092,33.31,81617.36,0.0,-0.8012,0.00013,18.14371]
[1778458925432,33.31,81624.39,0.0,-0.8003,0.00013,18.19462]
[1778458926441,33.3,81630.89,0.0,-0.79946,0.00013,18.24189]
[1778458927243,33.3,81630.89,0.0,-0.79946,0.00013,18.24189]
[1778458927392,33.3,81630.89,0.0,-0.79946,0.00013,18.24189]
[1778458927451,33.3,81630.89,0.0,-0.79946,0.00013,18.24189]
[1778458927502,33.3,81630.89,0.0,-0.79946,0.00013,18.24189]
[1778458927559,33.3,81630.89,0.0,-0.79946,0.00013,18.24189]
[1778458928226,33.3,81632.11,0.0,-0.7993,0.00013,18.25075]
[1778458928455,33.3,81627.8,0.0,-0.79986,0.00013,18.21929]
[1778458929173,33.3,81627.8,0.0,-0.79986,0.00013,18.21929]
[1778458929220,33.3,81627.8,0.0,-0.79986,0.00013,18.21929]
[1778458930313,33.3,81625.47,0.0,-0.80017,0.00013,18.20206]
[1778458930382,33.3,81625.47,0.0,-0.80017,0.00013,18.20206]
[1778458930472,33.3,81630.27,0.0,-0.79955,0.00013,18.23691]
[1778458932188,33.3,81628.77,0.0,-0.79975,0.00013,18.22582]
[1778458933441,33.3,81628.61,0.0,-0.79977,0.00013,18.22447]
[1778458933557,33.3,81628.61,0.0,-0.79977,0.00013,18.22447]
[1778458933685,33.3,81628.61,0.0,-0.79977,0.00013,18.22447]
[1778458933687,33.3,81627.24,0.0,-0.79995,0.00013,18.21429]
[1778458934561,33.3,81627.24,0.0,-0.79995,0.00013,18.21429]
[1778458934694,33.3,81627.24,0.0,-0.79995,0.00013,18.21429]
[1778458936515,33.3,81632.84,0.0,-0.79924,0.00013,18.25453]
[1778458937404,33.3,81632.84,0.0,-0.79924,0.00013,18.25453]
[1778458937789,33.3,81632.84,0.0,-0.79924,0.00013,18.25453]
[1778458937814,33.3,81632.84,0.0,-0.79924,0.00013,18.25453]
[1778458937815,33.3,81632.84,0.0,-0.79924,0.00013,18.25453]
[1778458937983,33.3,81632.84,0.0,-0.79924,0.00013,18.25453]
[1778458938059,33.3,81629.86,0.0,-0.79963,0.00013,18.23259]
[1778458938164,33.3,81629.86,0.0,-0.79963,0.00013,18.23259]
[1778458938411,33.3,81629.86,0.0,-0.79963,0.00013,18.23259]
[1778458938561,33.3,81629.86,0.0,-0.79963,0.00013,18.23259]
[1778458938645,33.3,81624.2,0.0,-0.80036,0.00013,18.19128]
[1778458939536,33.3,81630.08,0.0,-0.79961,0.00013,18.23388]
[1778458940543,33.3,81634.55,0.0,-0.79903,0.00013,18.26622]
[1778458941513,33.3,81634.55,0.0,-0.79903,0.00013,18.26622]
[1778458941564,33.3,81634.55,0.0,-0.79903,0.00013,18.26622]
[1778458941582,33.3,81634.55,0.0,-0.79903,0.00013,18.26622]
[1778458941919,33.3,81634.55,0.0,-0.79903,0.00013,18.26622]
[1778458942020,33.3,81634.55,0.0,-0.79903,0.00013,18.26617]
[1778458942065,33.3,81634.55,0.0,-0.79903,0.00013,18.26617]
[1778458942977,33.3,81634.55,0.0,-0.79903,0.00013,18.26617]
[1778458943022,33.3,81634.55,0.0,-0.79903,0.00013,18.26617]
[1778458943008,33.3,81634.64,0.0,-0.79902,0.00013,18.26678]
[1778458943564,33.3,81640.89,0.0,-0.79821,0.00013,18.31233]
[1778458944483,33.3,81640.89,0.0,-0.79821,0.00013,18.31233]
[1778458945711,33.3,81640.72,0.0,-0.79823,0.00013,18.31105]
[1778458945734,33.3,81640.72,0.0,-0.79823,0.00013,18.31105]
[1778458947599,33.3,81648.77,0.0,-0.79719,0.00013,18.36934]
[1778458948434,33.3,81648.77,0.0,-0.79719,0.00013,18.36934]
[1778458948814,33.3,81648.77,0.0,-0.79719,0.00013,18.36934]
[1778458948839,33.3,81648.77,0.0,-0.79719,0.00013,18.36934]
[1778458949062,33.3,81648.77,0.0,-0.79719,0.00013,18.36934]
[1778458949613,33.3,81654.94,0.0,-0.79639,0.00013,18.4139]
[1778458950620,33.3,81661.07,0.0,-0.79559,0.00013,18.45826]
[1778458951195,33.3,81661.07,0.0,-0.79559,0.00013,18.45826]
[1778458951253,33.3,81661.07,0.0,-0.79559,0.00013,18.45826]
[1778458951315,33.3,81661.07,0.0,-0.79559,0.00013,18.45826]
[1778458951681,33.3,81661.07,0.0,-0.79559,0.00013,18.45826]
[1778458951866,33.3,81661.07,0.0,-0.79559,0.00013,18.45826]
[1778458952653,33.29,81652.64,0.0,-0.79674,0.00013,18.39176]
[1778458953215,33.29,81652.64,0.0,-0.79674,0.00013,18.39176]
[1778458953475,33.29,81652.64,0.0,-0.79674,0.00013,18.39176]
[1778458954017,33.29,81652.64,0.0,-0.79674,0.00013,18.39176]
[1778458954683,33.29,81658.92,0.0,-0.79593,0.00013,18.43691]
[1778458955727,33.29,81658.92,0.0,-0.79593,0.00013,18.43691]
[1778458957272,33.29,81655.03,0.0,-0.79645,0.00013,18.40784]
[1778458957294,33.29,81655.03,0.0,-0.79645,0.00013,18.40784]
[1778458958701,33.29,81660.77,0.0,-0.79571,0.00013,18.44904]
[1778458960065,33.29,81660.77,0.0,-0.79571,0.00013,18.44904]
[1778458960083,33.29,81661.03,0.0,-0.79569,0.00013,18.45061]
[1778458960146,33.29,81661.03,0.0,-0.79569,0.00013,18.45061]
[1778458960309,33.29,81661.03,0.0,-0.79569,0.00013,18.45061]
[1778458961706,33.29,81661.71,0.0,-0.7956,0.00013,18.45524]
[1778458961830,33.29,81666.06,0.0,-0.79504,0.00013,18.4865]
[1778458963959,33.29,81662.91,0.0,-0.79546,0.00013,18.46326]
[1778458964027,33.29,81662.91,0.0,-0.79546,0.00013,18.46326]
[1778458965664,33.29,81666.66,0.0,-0.79498,0.00013,18.4898]
[1778458965697,33.29,81666.66,0.0,-0.79498,0.00013,18.4898]
[1778458965704,33.29,81666.66,0.0,-0.79498,0.00013,18.4898]
[1778458965971,33.29,81666.66,0.0,-0.79498,0.00013,18.4898]
[1778458966072,33.28,81666.66,0.0,-0.79499,0.00013,18.48943]
[1778458967513,33.28,81666.41,0.0,-0.79503,0.00013,18.48725]
[1778458967777,33.28,81657.53,0.0,-0.79619,0.00013,18.42274]
[1778458968783,33.28,81649.12,0.0,-0.7973,0.00013,18.36089]
[1778458971407,33.28,81650.65,0.0,-0.79711,0.00013,18.37157]
[1778458971815,33.28,81642.82,0.0,-0.79813,0.00013,18.3143]
[1778458972260,33.28,81642.82,0.0,-0.79813,0.00013,18.3143]
[1778458972311,33.28,81642.82,0.0,-0.79813,0.00013,18.3143]
[1778458973036,33.28,81642.82,0.0,-0.79813,0.00013,18.3143]
[1778458973962,33.28,81642.85,0.0,-0.79813,0.00013,18.31435]
[1778458973976,33.28,81642.96,0.0,-0.79812,0.00013,18.31499]
[1778458974131,33.28,81642.96,0.0,-0.79812,0.00013,18.31499]
[1778458974294,33.28,81642.96,0.0,-0.79812,0.00013,18.31499]
[1778458974391,33.28,81642.96,0.0,-0.79812,0.00013,18.31499]
[1778458974836,33.28,81626.36,0.0,-0.80028,0.00013,18.19334]
[1778458975843,33.28,81631.12,0.0,-0.79967,0.00013,18.22774]
[1778458977932,33.28,81632.23,0.0,-0.79954,0.00013,18.23543]
[1778458978411,33.27,81634.78,0.0,-0.79921,0.00013,18.25363]
[1778458978864,33.27,81625.84,0.0,-0.80038,0.00013,18.18791]
[1778458979505,33.27,81625.84,0.0,-0.80038,0.00013,18.18791]
[1778458979558,33.27,81625.84,0.0,-0.80038,0.00013,18.18791]
[1778458980198,33.27,81625.36,0.0,-0.80045,0.00013,18.18404]
[1778458982041,33.27,81623.95,0.0,-0.80064,0.00013,18.17339]
[1778458984915,33.27,81633.6,0.0,-0.79941,0.00013,18.24249]
[1778458985916,33.27,81644.11,0.0,-0.79805,0.00013,18.3191]
[1778458986923,33.27,81645.44,0.0,-0.79788,0.00013,18.32864]
[1778458987930,33.27,81650.3,0.0,-0.79725,0.00013,18.36387]
[1778458989923,33.27,81654.02,0.0,-0.79677,0.00013,18.39073]
[1778458990001,33.27,81654.02,0.0,-0.79677,0.00013,18.39073]
[1778458990065,33.27,81654.02,0.0,-0.79677,0.00013,18.39073]
[1778458991959,33.26,81659.82,0.0,-0.79602,0.00013,18.43213]
[1778458995987,33.26,81664.57,0.0,-0.79543,0.00013,18.46531]
[1778458996290,33.26,81664.57,0.0,-0.79543,0.00013,18.46531]
[1778458996310,33.26,81664.57,0.0,-0.79543,0.00013,18.46531]
[1778458996341,33.26,81664.57,0.0,-0.79543,0.00013,18.46531]
[1778458996591,33.26,81664.57,0.0,-0.79543,0.00013,18.46531]
[1778458996835,33.26,81664.57,0.0,-0.79543,0.00013,18.46531]
[1778458998001,33.26,81677.44,0.0,-0.79374,0.00013,18.55851]
[1778459000015,33.26,81682.76,0.0,-0.79304,0.00013,18.59679]
[1778459005052,33.26,81688.1,0.0,-0.79235,0.00013,18.63462]
[1778459006225,33.26,81687.27,0.0,-0.79247,0.00013,18.6284]
[1778459006267,33.26,81687.27,0.0,-0.79247,0.00013,18.6284]
[1778459006312,33.26,81687.27,0.0,-0.79247,0.00013,18.6284]
[1778459011094,33.25,81681.03,0.0,-0.79335,0.00013,18.57757]
[1778459012685,33.25,81680.32,0.0,-0.79344,0.00013,18.57229]
[1778459012756,33.25,81680.32,0.0,-0.79344,0.00013,18.57229]
[1778459012813,33.25,81680.32,0.0,-0.79344,0.00013,18.57229]
[1778459015122,33.25,81696.44,0.0,-0.79132,0.00013,18.68861]
[1778459016129,33.25,81702.27,0.0,-0.79055,0.00013,18.7305]
[1778459018932,33.25,81702.97,0.0,-0.79046,0.00013,18.73525]
[1778459018984,33.25,81702.97,0.0,-0.79046,0.00013,18.73525]
[1778459019065,33.25,81702.97,0.0,-0.79046,0.00013,18.73525]
[1778459019152,33.25,81711.53,0.0,-0.78933,0.00013,18.79641]
[1778459021166,33.25,81716.02,0.0,-0.78875,0.00013,18.82801]
[1778459025090,33.25,81714.62,0.0,-0.78895,0.00013,18.81711]
[1778459025135,33.25,81714.62,0.0,-0.78895,0.00013,18.81711]
[1778459025310,33.25,81713.6,0.0,-0.78909,0.00013,18.80936]
[1778459025411,33.24,81707.56,0.0,-0.78991,0.00013,18.76539]
[1778459030221,33.24,81710.19,0.0,-0.78958,0.00013,18.78302]
[1778459030274,33.24,81710.19,0.0,-0.78958,0.00013,18.78302]
[1778459030294,33.24,81710.19,0.0,-0.78958,0.00013,18.78302]
[1778459033957,33.24,81717.01,0.0,-0.78869,0.00013,18.83126]
[1778459034007,33.24,81717.01,0.0,-0.78869,0.00013,18.83126]
[1778459034059,33.24,81717.01,0.0,-0.78869,0.00013,18.83126]
[1778459034108,33.24,81718.99,0.0,-0.78843,0.00013,18.84504]
[1778459035358,33.24,81715.87,0.0,-0.78885,0.00013,18.82255]
[1778459035409,33.24,81715.87,0.0,-0.78885,0.00013,18.82255]
[1778459035563,33.24,81715.87,0.0,-0.78885,0.00013,18.82255]
[1778459040236,33.23,81718.84,0.0,-0.78847,0.00013,18.84292]
[1778459040240,33.23,81718.84,0.0,-0.78847,0.00013,18.84292]
[1778459042041,33.23,81721.73,0.0,-0.78809,0.00013,18.86364]
[1778459042085,33.23,81728.65,0.0,-0.78717,0.00013,18.91314]
[1778459043321,33.23,81736.88,0.0,-0.78606,0.00013,18.97213]
[1778459046342,33.23,81738.03,0.0,-0.78592,0.00013,18.97962]
[1778459047680,33.23,81738.03,0.0,-0.78592,0.00013,18.97962]
[1778459047691,33.23,81738.03,0.0,-0.78592,0.00013,18.97962]
[1778459047810,33.23,81738.03,0.0,-0.78592,0.00013,18.97962]
[1778459052384,33.23,81744.73,0.0,-0.78505,0.00014,19.02617]
[1778459053987,33.23,81744.73,0.0,-0.78505,0.00014,19.02617]
[1778459054039,33.23,81744.73,0.0,-0.78505,0.00014,19.02617]
[1778459054062,33.23,81744.73,0.0,-0.78505,0.00014,19.02617]
[1778459055405,33.22,81752.15,0.0,-0.78407,0.00014,19.07843]
[1778459059433,33.22,81762.59,0.0,-0.78267,0.00014,19.15212]
[1778459061447,33.22,81764.47,0.0,-0.78243,0.00014,19.16496]
[1778459062455,33.22,81771.43,0.0,-0.78148,0.00014,19.21436]
[1778459064210,33.22,81770.69,0.0,-0.78159,0.00014,19.20887]
[1778459064216,33.22,81770.69,0.0,-0.78159,0.00014,19.20887]
[1778459064309,33.22,81770.69,0.0,-0.78159,0.00014,19.20887]
[1778459065476,33.22,81761.45,0.0,-0.78285,0.00014,19.14247]
[1778459067490,33.22,81760.4,0.0,-0.783,0.00014,19.13473]
[1778459070930,33.22,81760.51,0.0,-0.78299,0.00014,19.1353]
[1778459070983,33.22,81760.51,0.0,-0.78299,0.00014,19.1353]
[1778459071062,33.22,81760.51,0.0,-0.78299,0.00014,19.1353]
[1778459074821,33.21,81756.42,0.0,-0.7836,0.00014,19.10052]
[1778459074873,33.21,81756.42,0.0,-0.7836,0.00014,19.10052]
[1778459075062,33.21,81756.42,0.0,-0.7836,0.00014,19.10052]
[1778459075161,33.21,81752.02,0.0,-0.7842,0.00014,19.06857]
[1778459076818,33.21,81755.9,0.0,-0.78368,0.00014,19.09637]
[1778459077067,33.21,81755.9,0.0,-0.78368,0.00014,19.09637]
[1778459077756,33.21,81755.75,0.0,-0.78371,0.00014,19.09484]
[1778459079574,33.21,81761.51,0.0,-0.78293,0.00014,19.13562]
[1778459082003,33.21,81761.84,0.0,-0.78289,0.00014,19.13787]
[1778459082054,33.21,81761.84,0.0,-0.78289,0.00014,19.13787]
[1778459082089,33.21,81761.84,0.0,-0.78289,0.00014,19.13787]
[1778459082110,33.21,81763.39,0.0,-0.78268,0.00014,19.14871]
[1778459084610,33.21,81769.88,0.0,-0.78181,0.00014,19.19484]
[1778459087005,33.21,81768.23,0.0,-0.78203,0.00014,19.18288]
[1778459087057,33.21,81768.23,0.0,-0.78203,0.00014,19.18288]
[1778459087101,33.21,81767.34,0.0,-0.78216,0.00014,19.17621]
[1778459087310,33.21,81767.34,0.0,-0.78216,0.00014,19.17621]
[1778459093140,33.2,81771.83,0.0,-0.78156,0.00014,19.20761]
[1778459093192,33.2,81771.83,0.0,-0.78156,0.00014,19.20761]
[1778459093163,33.2,81773.46,0.0,-0.78135,0.00014,19.21887]
[1778459093310,33.2,81773.46,0.0,-0.78135,0.00014,19.21887]
[1778459093672,33.2,81773.98,0.0,-0.78128,0.00014,19.22258]
[1778459097700,33.2,81769.23,0.0,-0.78194,0.00014,19.18789]
[1778459099287,33.2,81770.62,0.0,-0.78175,0.00014,19.19765]
[1778459099309,33.2,81770.62,0.0,-0.78175,0.00014,19.19765]
[1778459099338,33.2,81770.62,0.0,-0.78175,0.00014,19.19765]
[1778459099714,33.2,81769.93,0.0,-0.78185,0.00014,19.19256]
[1778459100465,33.2,81769.93,0.0,-0.78185,0.00014,19.19256]
[1778459100560,33.2,81769.93,0.0,-0.78185,0.00014,19.19256]
[1778459100721,33.2,81769.86,0.0,-0.78186,0.00014,19.19189]
[1778459101728,33.2,81764.72,0.0,-0.78257,0.00014,19.15498]
[1778459103742,33.2,81759.99,0.0,-0.78322,0.00014,19.12085]
[1778459104863,33.2,81759.99,0.0,-0.78322,0.00014,19.12085]
[1778459105059,33.2,81759.99,0.0,-0.78322,0.00014,19.12085]
[1778459105106,33.2,81760.65,0.0,-0.78313,0.00014,19.12539]
[1778459105756,33.2,81751.86,0.0,-0.78432,0.00014,19.06241]
[1778459107770,33.2,81744.73,0.0,-0.7853,0.00014,19.0106]
[1778459109708,33.2,81746.56,0.0,-0.78506,0.00014,19.02348]
[1778459109760,33.2,81746.56,0.0,-0.78506,0.00014,19.02348]
[1778459109810,33.2,81746.56,0.0,-0.78506,0.00014,19.02348]
[1778459109861,33.19,81746.68,0.0,-0.78505,0.00014,19.02387]
[1778459115050,33.19,81750.18,0.0,-0.78459,0.00014,19.04825]
[1778459115064,33.19,81750.18,0.0,-0.78459,0.00014,19.04825]
[1778459115093,33.19,81750.18,0.0,-0.78459,0.00014,19.04825]
[1778459115147,33.19,81750.76,0.0,-0.78452,0.00014,19.05188]
[1778459117160,33.19,81749.62,0.0,-0.78468,0.00014,19.0437]
[1778459117311,33.19,81749.87,0.0,-0.78465,0.00014,19.04522]
[1778459117842,33.19,81749.17,0.0,-0.78475,0.00014,19.03993]
[1778459118849,33.19,81745.04,0.0,-0.78531,0.00014,19.01]
[1778459121072,33.19,81744.01,0.0,-0.78546,0.00014,19.00211]
[1778459121124,33.19,81744.01,0.0,-0.78546,0.00014,19.00211]
[1778459121219,33.19,81746.22,0.0,-0.78517,0.00014,19.01776]
[1778459121308,33.19,81746.22,0.0,-0.78517,0.00014,19.01776]
[1778459122877,33.19,81755.91,0.0,-0.78386,0.00014,19.08689]
[1778459123884,33.19,81763.72,0.0,-0.7828,0.00014,19.14278]
[1778459125686,33.19,81762.92,0.0,-0.78291,0.00014,19.13693]
[1778459125811,33.19,81762.92,0.0,-0.78291,0.00014,19.13693]
[1778459125861,33.19,81762.92,0.0,-0.78291,0.00014,19.13693]
[1778459125898,33.19,81762.32,0.0,-0.783,0.00014,19.13252]
[1778459127638,33.18,81762.13,0.0,-0.78302,0.00014,19.13106]
[1778459127812,33.18,81762.13,0.0,-0.78302,0.00014,19.13106]
[1778459127912,33.18,81760.83,0.0,-0.7832,0.00014,19.12164]
[1778459130933,33.18,81765.01,0.0,-0.78264,0.00014,19.15126]
[1778459134231,33.18,81767.09,0.0,-0.7824,0.00014,19.1612]
[1778459134282,33.18,81768.7,0.0,-0.78218,0.00014,19.17258]
[1778459134309,33.18,81768.7,0.0,-0.78218,0.00014,19.17258]
[1778459134962,33.18,81782.23,0.0,-0.78033,0.00014,19.2692]
[1778459135446,33.18,81782.23,0.0,-0.78033,0.00014,19.2692]
[1778459135630,33.18,81782.23,0.0,-0.78033,0.00014,19.2692]
[1778459135969,33.18,81808.05,0.0,-0.77679,0.00014,19.45252]
[1778459136975,33.18,81801.9,0.0,-0.77764,0.00014,19.4088]
[1778459139019,33.18,81799.89,0.0,-0.77792,0.00014,19.39442]
[1778459142614,33.18,81798.82,0.0,-0.77807,0.00014,19.38657]
[1778459142661,33.18,81798.82,0.0,-0.77807,0.00014,19.38657]
[1778459142768,33.18,81798.82,0.0,-0.77807,0.00014,19.38657]
[1778459142808,33.18,81798.82,0.0,-0.77807,0.00014,19.38657]
[1778459142820,33.18,81798.82,0.0,-0.77807,0.00014,19.38657]
[1778459143017,33.18,81798.61,0.0,-0.7781,0.00014,19.385]
[1778459145161,33.18,81798.63,0.0,-0.7781,0.00014,19.38508]
[1778459145311,33.18,81796.51,0.0,-0.77839,0.00014,19.36995]
[1778459147045,33.18,81782.1,0.0,-0.78038,0.00014,19.26712]
[1778459148052,33.18,81777.03,0.0,-0.78107,0.00014,19.23069]
[1778459150066,33.18,81772.35,0.0,-0.78172,0.00014,19.19683]
[1778459151073,33.18,81764.55,0.0,-0.78279,0.00014,19.14087]
[1778459154747,33.18,81768.46,0.0,-0.78226,0.00014,19.16851]
[1778459154811,33.18,81768.46,0.0,-0.78226,0.00014,19.16851]
[1778459154969,33.18,81768.46,0.0,-0.78226,0.00014,19.16851]
[1778459155293,33.18,81768.46,0.0,-0.78226,0.00014,19.16851]
[1778459155101,33.18,81766.61,0.0,-0.78252,0.00014,19.15505]
[1778459155310,33.18,81766.61,0.0,-0.78252,0.00014,19.15505]
[1778459155318,33.18,81766.61,0.0,-0.78252,0.00014,19.15505]
[1778459155610,33.18,81766.61,0.0,-0.78252,0.00014,19.15505]
[1778459155812,33.18,81766.61,0.0,-0.78252,0.00014,19.15505]
[1778459157062,33.17,81765.74,0.0,-0.78264,0.00014,19.14861]
[1778459157115,33.17,81767.2,0.0,-0.78245,0.00014,19.15886]
[1778459162151,33.17,81765.75,0.0,-0.78266,0.00014,19.14769]
[1778459163157,33.17,81757.74,0.0,-0.78375,0.00014,19.09022]
[1778459164164,33.17,81750.08,0.0,-0.78479,0.00014,19.03507]
[1778459164717,33.17,81750.08,0.0,-0.78479,0.00014,19.03507]
[1778459164810,33.17,81750.08,0.0,-0.78479,0.00014,19.03507]
[1778459165171,33.17,81749.5,0.0,-0.78487,0.00014,19.03079]
[1778459165523,33.17,81749.5,0.0,-0.78487,0.00014,19.03079]
[1778459165560,33.17,81749.5,0.0,-0.78487,0.00014,19.03079]
[1778459165575,33.17,81749.5,0.0,-0.78487,0.00014,19.03079]
[1778459165765,33.17,81749.5,0.0,-0.78487,0.00014,19.03079]
[1778459165816,33.17,81749.5,0.0,-0.78487,0.00014,19.03079]
[1778459167628,33.17,81746.77,0.0,-0.78525,0.00014,19.0108]
[1778459169052,33.17,81744.94,0.0,-0.7855,0.00014,18.9974]
[1778459169060,33.17,81744.94,0.0,-0.7855,0.00014,18.9974]
[1778459169130,33.17,81744.94,0.0,-0.7855,0.00014,18.9974]
[1778459169199,33.17,81743.36,0.0,-0.78572,0.00014,18.9858]
[1778459169617,33.17,81743.36,0.0,-0.78572,0.00014,18.9858]
[1778459169809,33.17,81743.36,0.0,-0.78572,0.00014,18.9858]
[1778459175241,33.17,81743.5,0.0,-0.78573,0.00014,18.98543]
[1778459177256,33.16,81749.8,0.0,-0.78488,0.00014,19.03021]
[1778459179761,33.16,81752.61,0.0,-0.78452,0.00014,19.04977]
[1778459179808,33.16,81752.61,0.0,-0.78452,0.00014,19.04977]
[1778459179890,33.16,81752.61,0.0,-0.78452,0.00014,19.04977]
[1778459180277,33.16,81751.17,0.0,-0.78472,0.00014,19.0391]
[1778459180748,33.16,81751.17,0.0,-0.78472,0.00014,19.0391]
[1778459180761,33.16,81751.17,0.0,-0.78472,0.00014,19.0391]
[1778459180809,33.16,81751.17,0.0,-0.78472,0.00014,19.0391]
[1778459183067,33.16,81749.4,0.0,-0.78497,0.00014,19.02577]
[1778459183298,33.16,81749.57,0.0,-0.78495,0.00014,19.0267]
[1778459186723,33.16,81749.72,0.0,-0.78495,0.00014,19.02687]
[1778459186771,33.16,81749.72,0.0,-0.78495,0.00014,19.02687]
[1778459186825,33.16,81749.72,0.0,-0.78495,0.00014,19.02687]
[1778459187702,33.16,81751.06,0.0,-0.78477,0.00014,19.0362]
[1778459187726,33.16,81751.06,0.0,-0.78477,0.00014,19.0362]
[1778459187810,33.16,81751.06,0.0,-0.78477,0.00014,19.0362]
[1778459188333,33.15,81751.83,0.0,-0.78467,0.00014,19.04141]
[1778459189718,33.15,81751.83,0.0,-0.78467,0.00014,19.04141]
[1778459189760,33.15,81751.83,0.0,-0.78467,0.00014,19.04141]
[1778459189808,33.15,81751.83,0.0,-0.78467,0.00014,19.04141]
[1778459194941,33.15,81754.27,0.0,-0.78441,0.00014,19.0526]
[1778459194993,33.15,81754.27,0.0,-0.78441,0.00014,19.0526]
[1778459195066,33.15,81754.27,0.0,-0.78441,0.00014,19.0526]
[1778459195272,33.15,81754.27,0.0,-0.78441,0.00014,19.0526]
[1778459195314,33.15,81754.27,0.0,-0.78441,0.00014,19.0526]
[1778459197053,33.15,81754.24,0.0,-0.78443,0.00014,19.05172]
[1778459197062,33.15,81754.24,0.0,-0.78443,0.00014,19.05172]
[1778459197154,33.15,81752.08,0.0,-0.78473,0.00014,19.03555]
[1778459197397,33.15,81752.08,0.0,-0.78473,0.00014,19.03555]
[1778459197919,33.15,81752.08,0.0,-0.78473,0.00014,19.03555]
[1778459197971,33.15,81752.08,0.0,-0.78473,0.00014,19.03555]
[1778459198063,33.15,81752.08,0.0,-0.78473,0.00014,19.03555]
[1778459201060,33.14,81752.04,0.0,-0.78475,0.00014,19.03462]
[1778459201168,33.14,81752.04,0.0,-0.78475,0.00014,19.03462]
[1778459201196,33.14,81752.04,0.0,-0.78475,0.00014,19.03462]
[1778459201318,33.14,81752.04,0.0,-0.78475,0.00014,19.03462]
[1778459201269,33.14,81749.48,0.0,-0.78511,0.00014,19.01561]
[1778459202431,33.14,81745.42,0.0,-0.78567,0.00014,18.98613]
[1778459204724,33.14,81745.84,0.0,-0.78561,0.00014,18.98889]
[1778459204775,33.14,81745.84,0.0,-0.78561,0.00014,18.98889]
[1778459204812,33.14,81745.84,0.0,-0.78561,0.00014,18.98889]
[1778459205058,33.14,81745.84,0.0,-0.78561,0.00014,18.98889]
[1778459205067,33.14,81745.84,0.0,-0.78561,0.00014,18.98889]
[1778459205310,33.14,81745.84,0.0,-0.78561,0.00014,18.98889]
[1778459205159,33.14,81746.83,0.0,-0.78549,0.00014,18.99547]
[1778459209350,33.14,81748.22,0.0,-0.78531,0.00014,19.00491]
[1778459209563,33.14,81748.26,0.0,-0.78531,0.00014,19.00491]
[1778459210956,33.14,81748.26,0.0,-0.78532,0.00014,19.00462]
[1778459211008,33.14,81748.26,0.0,-0.78532,0.00014,19.00462]
[1778459211061,33.14,81748.26,0.0,-0.78532,0.00014,19.00462]
[1778459211163,33.14,81747.12,0.0,-0.78548,0.00014,18.99584]
[1778459211494,33.14,81750.75,0.0,-0.78499,0.00014,19.02196]
[1778459212617,33.14,81750.75,0.0,-0.78499,0.00014,19.02196]
[1778459212759,33.14,81750.75,0.0,-0.78499,0.00014,19.02196]
[1778459212810,33.14,81750.75,0.0,-0.78499,0.00014,19.02196]
[1778459214528,33.13,81750.26,0.0,-0.78507,0.00014,19.01783]
[1778459214559,33.13,81750.26,0.0,-0.78507,0.00014,19.01783]
[1778459214811,33.13,81750.26,0.0,-0.78507,0.00014,19.01783]
[1778459216686,33.13,81750.37,0.0,-0.78507,0.00014,19.018]
[1778459216800,33.13,81750.37,0.0,-0.78507,0.00014,19.018]
[1778459216813,33.13,81750.37,0.0,-0.78507,0.00014,19.018]
[1778459216901,33.13,81750.34,0.0,-0.78508,0.00014,19.01747]
[1778459219193,33.13,81752.0,0.0,-0.78486,0.00014,19.0291]
[1778459219205,33.13,81752.0,0.0,-0.78486,0.00014,19.0291]
[1778459219316,33.13,81752.0,0.0,-0.78486,0.00014,19.0291]
[1778459221260,33.13,81755.21,0.0,-0.78444,0.00014,19.05152]
[1778459221309,33.13,81755.21,0.0,-0.78444,0.00014,19.05152]
[1778459221318,33.13,81755.21,0.0,-0.78444,0.00014,19.05152]
[1778459221361,33.13,81755.05,0.0,-0.78447,0.00014,19.04984]
[1778459222099,33.13,81755.05,0.0,-0.78447,0.00014,19.04984]
[1778459222151,33.13,81755.05,0.0,-0.78447,0.00014,19.04984]
[1778459222316,33.13,81755.05,0.0,-0.78447,0.00014,19.04984]
[1778459225865,33.13,81754.14,0.0,-0.7846,0.00014,19.04275]
[1778459225925,33.13,81754.14,0.0,-0.7846,0.00014,19.04275]
[1778459226061,33.13,81754.14,0.0,-0.7846,0.00014,19.04275]
[1778459226683,33.12,81755.39,0.0,-0.78444,0.00014,19.05137]
[1778459226734,33.12,81755.39,0.0,-0.78444,0.00014,19.05137]
[1778459226811,33.12,81755.39,0.0,-0.78444,0.00014,19.05137]
[1778459226911,33.12,81754.83,0.0,-0.78452,0.00014,19.04735]
[1778459229134,33.12,81753.89,0.0,-0.78465,0.00014,19.04041]
[1778459229624,33.12,81739.33,0.0,-0.78662,0.00013,18.93522]
[1778459231143,33.12,81739.33,0.0,-0.78662,0.00013,18.93522]
[1778459231194,33.12,81739.33,0.0,-0.78662,0.00013,18.93522]
[1778459231314,33.12,81739.33,0.0,-0.78662,0.00013,18.93522]
[1778459231352,33.12,81738.03,0.0,-0.78681,0.00013,18.92541]
[1778459232939,33.12,81738.41,0.0,-0.78676,0.00013,18.92815]
[1778459232991,33.12,81738.41,0.0,-0.78676,0.00013,18.92815]
[1778459233067,33.12,81738.41,0.0,-0.78676,0.00013,18.92815]
[1778459238855,33.12,81740.77,0.0,-0.78646,0.00013,18.94419]
[1778459238900,33.12,81740.77,0.0,-0.78646,0.00013,18.94419]
[1778459239061,33.12,81740.77,0.0,-0.78646,0.00013,18.94419]
[1778459243930,33.12,81738.21,0.0,-0.78681,0.00013,18.92534]
[1778459243982,33.12,81738.21,0.0,-0.78681,0.00013,18.92534]
[1778459244062,33.12,81738.21,0.0,-0.78681,0.00013,18.92534]
[1778459248963,33.12,81738.91,0.0,-0.78672,0.00013,18.93011]
[1778459249013,33.12,81738.91,0.0,-0.78672,0.00013,18.93011]
[1778459249069,33.12,81738.91,0.0,-0.78672,0.00013,18.93011]
[1778459254799,33.12,81737.72,0.0,-0.78693,0.00013,18.91641]
[1778459255623,33.12,81737.72,0.0,-0.78693,0.00013,18.91641]
[1778459255674,33.12,81737.72,0.0,-0.78693,0.00013,18.91641]
[1778459255812,33.12,81737.72,0.0,-0.78693,0.00013,18.91641]
[1778459256818,33.12,81734.51,0.0,-0.78736,0.00013,18.89312]
[1778459257825,33.12,81717.81,0.0,-0.78961,0.00013,18.77215]
[1778459258832,33.12,81712.53,0.0,-0.79031,0.00013,18.73384]
[1778459261853,33.11,81708.94,0.0,-0.7908,0.00013,18.70724]
[1778459263867,33.11,81705.8,0.0,-0.79123,0.00013,18.68417]
[1778459266434,33.11,81708.02,0.0,-0.79094,0.00013,18.70005]
[1778459266561,33.11,81708.02,0.0,-0.79094,0.00013,18.70005]
[1778459269909,33.11,81697.67,0.0,-0.79233,0.00013,18.62428]
[1778459270880,33.11,81697.67,0.0,-0.79233,0.00013,18.62428]
[1778459273938,33.11,81692.17,0.0,-0.79307,0.00013,18.58368]
[1778459274823,33.11,81692.17,0.0,-0.79307,0.00013,18.58368]
[1778459274833,33.11,81692.17,0.0,-0.79307,0.00013,18.58368]
[1778459275066,33.11,81692.17,0.0,-0.79307,0.00013,18.58368]
[1778459275164,33.11,81688.39,0.0,-0.79358,0.00013,18.55584]
[1778459276960,33.11,81682.54,0.0,-0.79435,0.00013,18.51311]
[1778459277967,33.11,81677.54,0.0,-0.79501,0.00013,18.47653]
[1778459279627,33.11,81677.6,0.0,-0.79501,0.00013,18.47674]
[1778459279662,33.11,81677.6,0.0,-0.79501,0.00013,18.47674]
[1778459279809,33.11,81677.6,0.0,-0.79501,0.00013,18.47674]
[1778459280988,33.11,81668.77,0.0,-0.79618,0.00013,18.41189]
[1778459284010,33.11,81671.07,0.0,-0.79588,0.00013,18.42833]
[1778459285206,33.11,81671.07,0.0,-0.79588,0.00013,18.42833]
[1778459285257,33.11,81671.07,0.0,-0.79588,0.00013,18.42833]
[1778459285310,33.11,81671.07,0.0,-0.79588,0.00013,18.42833]
[1778459291061,33.1,81662.45,0.0,-0.79703,0.00013,18.36445]
[1778459292836,33.1,81660.61,0.0,-0.79728,0.00013,18.35094]
[1778459292847,33.1,81660.61,0.0,-0.79728,0.00013,18.35094]
[1778459293071,33.1,81660.61,0.0,-0.79728,0.00013,18.35094]
[1778459295089,33.1,81653.44,0.0,-0.79822,0.00013,18.29826]
[1778459296441,33.1,81653.44,0.0,-0.79822,0.00013,18.29826]
[1778459296096,33.1,81644.23,0.0,-0.79943,0.00013,18.2304]
[1778459296837,33.1,81644.23,0.0,-0.79943,0.00013,18.2304]
[1778459297103,33.1,81638.64,0.0,-0.80016,0.00013,18.18932]
[1778459299479,33.1,81634.97,0.0,-0.80064,0.00013,18.16203]
[1778459299520,33.1,81634.97,0.0,-0.80064,0.00013,18.16203]
[1778459300259,33.1,81634.97,0.0,-0.80064,0.00013,18.16203]
[1778459301132,33.1,81645.9,0.0,-0.79922,0.00013,18.24212]
[1778459304697,33.1,81646.16,0.0,-0.79919,0.00013,18.24382]
[1778459304809,33.1,81646.16,0.0,-0.79919,0.00013,18.24382]
[1778459305313,33.1,81646.16,0.0,-0.79919,0.00013,18.24382]
[1778459308690,33.1,81640.59,0.0,-0.79992,0.00013,18.20281]
[1778459308741,33.1,81640.59,0.0,-0.79992,0.00013,18.20281]
[1778459309276,33.1,81640.59,0.0,-0.79992,0.00013,18.20281]
[1778459314983,33.1,81642.43,0.0,-0.79971,0.00013,18.2116]
[1778459315059,33.1,81642.43,0.0,-0.79971,0.00013,18.2116]
[1778459315061,33.1,81642.43,0.0,-0.79971,0.00013,18.2116]
[1778459317317,33.1,81647.08,0.0,-0.79911,0.00013,18.2457]
[1778459317361,33.1,81652.54,0.0,-0.7984,0.00013,18.28569]
[1778459320269,33.1,81666.78,0.0,-0.79653,0.00013,18.38997]
[1778459321276,33.1,81669.93,0.0,-0.79611,0.00013,18.41295]
[1778459321707,33.1,81669.93,0.0,-0.79611,0.00013,18.41295]
[1778459321758,33.1,81669.93,0.0,-0.79611,0.00013,18.41295]
[1778459321789,33.1,81669.93,0.0,-0.79611,0.00013,18.41295]
[1778459326982,33.1,81669.18,0.0,-0.79622,0.00013,18.40708]
[1778459327034,33.1,81669.18,0.0,-0.79622,0.00013,18.40708]
[1778459327058,33.1,81669.18,0.0,-0.79622,0.00013,18.40708]
[1778459329408,33.1,81669.09,0.0,-0.79623,0.00013,18.40626]
[1778459329464,33.1,81669.09,0.0,-0.79623,0.00013,18.40626]
[1778459329558,33.1,81668.89,0.0,-0.79626,0.00013,18.40472]
[1778459330339,33.1,81668.48,0.0,-0.79632,0.00013,18.40165]
[1778459333179,33.1,81666.07,0.0,-0.79664,0.00013,18.3839]
[1778459333314,33.1,81666.07,0.0,-0.79664,0.00013,18.3839]
[1778459333468,33.1,81666.07,0.0,-0.79664,0.00013,18.3839]
[1778459337317,33.1,81665.46,0.0,-0.79672,0.00013,18.37914]
[1778459342423,33.1,81665.9,0.0,-0.79667,0.00013,18.38201]
[1778459343099,33.1,81665.9,0.0,-0.79667,0.00013,18.38201]
[1778459343154,33.1,81665.9,0.0,-0.79667,0.00013,18.38201]
[1778459343329,33.1,81665.9,0.0,-0.79667,0.00013,18.38201]
[1778459343430,33.1,81671.82,0.0,-0.79589,0.00013,18.42521]
[1778459345444,33.1,81663.77,0.0,-0.79696,0.00013,18.36611]
[1778459347956,33.1,81663.48,0.0,-0.797,0.00013,18.36388]
[1778459348046,33.1,81663.48,0.0,-0.797,0.00013,18.36388]
[1778459348465,33.1,81669.38,0.0,-0.79622,0.00013,18.40697]
[1778459352301,33.09,81670.75,0.0,-0.79605,0.00013,18.41676]
[1778459355311,33.09,81668.91,0.0,-0.7963,0.00013,18.40287]
[1778459360306,33.09,81672.06,0.0,-0.79589,0.00013,18.42544]
[1778459360358,33.09,81672.06,0.0,-0.79589,0.00013,18.42544]
[1778459360407,33.09,81672.05,0.0,-0.7959,0.00013,18.42509]
[1778459360558,33.09,81672.05,0.0,-0.7959,0.00013,18.42509]
[1778459362563,33.09,81663.37,0.0,-0.79704,0.00013,18.36135]
[1778459368120,33.09,81662.82,0.0,-0.79712,0.00013,18.35708]
[1778459368170,33.09,81662.82,0.0,-0.79712,0.00013,18.35708]
[1778459368309,33.09,81662.82,0.0,-0.79712,0.00013,18.35708]
[1778459368410,33.09,81663.04,0.0,-0.79709,0.00013,18.35856]
[1778459373640,33.09,81661.26,0.0,-0.79737,0.00013,18.34046]
[1778459378420,33.09,81661.48,0.0,-0.79735,0.00013,18.34188]
[1778459378470,33.09,81661.48,0.0,-0.79735,0.00013,18.34188]
[1778459378521,33.09,81663.85,0.0,-0.79704,0.00013,18.35906]
[1778459378559,33.09,81663.85,0.0,-0.79704,0.00013,18.35906]
[1778459386240,33.09,81668.53,0.0,-0.79643,0.00013,18.39262]
[1778459386283,33.09,81668.53,0.0,-0.79643,0.00013,18.39262]
[1778459386311,33.09,81668.53,0.0,-0.79643,0.00013,18.39262]
[1778459386384,33.09,81668.77,0.0,-0.79641,0.00013,18.3941]
[1778459391766,33.08,81667.84,0.0,-0.79654,0.00013,18.38656]
[1778459394627,33.08,81667.18,0.0,-0.79664,0.00013,18.38148]
[1778459394690,33.08,81667.18,0.0,-0.79664,0.00013,18.38148]
[1778459394810,33.08,81667.18,0.0,-0.79664,0.00013,18.38148]
[1778459394911,33.08,81667.14,0.0,-0.79664,0.00013,18.38106]
[1778459400829,33.08,81669.95,0.0,-0.79629,0.00013,18.40081]
[1778459407879,33.08,81670.2,0.0,-0.79627,0.00013,18.40166]
[1778459412916,33.08,81671.08,0.0,-0.79617,0.00013,18.40736]
[1778459413923,33.08,81664.35,0.0,-0.79706,0.00013,18.35797]
[1778459414930,33.08,81657.42,0.0,-0.79797,0.00013,18.30712]
[1778459417877,33.08,81655.94,0.0,-0.79817,0.00013,18.2961]
[1778459418066,33.08,81655.94,0.0,-0.79817,0.00013,18.2961]
[1778459418073,33.07,81656.05,0.0,-0.79816,0.00013,18.29659]
[1778459419977,33.07,81662.77,0.0,-0.79728,0.00013,18.34551]
[1778459421991,33.07,81668.45,0.0,-0.79654,0.00013,18.3868]
[1778459423512,33.07,81668.45,0.0,-0.79654,0.00013,18.3868]
[1778459423560,33.07,81668.45,0.0,-0.79654,0.00013,18.3868]
[1778459423809,33.07,81669.76,0.0,-0.79637,0.00013,18.39628]
[1778459424008,33.07,81670.52,0.0,-0.79627,0.00013,18.40172]
[1778459427028,33.07,81678.72,0.0,-0.7952,0.00013,18.46129]
[1778459428035,33.07,81683.82,0.0,-0.79453,0.00013,18.49841]
[1778459430049,33.07,81689.12,0.0,-0.79383,0.00013,18.537]
[1778459434014,33.07,81689.08,0.0,-0.79387,0.00013,18.53173]
[1778459434067,33.07,81689.08,0.0,-0.79387,0.00013,18.53173]
[1778459434386,33.07,81689.08,0.0,-0.79387,0.00013,18.53173]
[1778459434565,33.07,81689.08,0.0,-0.79387,0.00013,18.53173]
[1778459434464,33.07,81689.05,0.0,-0.79388,0.00013,18.53134]
[1778459435423,33.07,81689.05,0.0,-0.79388,0.00013,18.53134]
[1778459435457,33.07,81695.33,0.0,-0.79305,0.00013,18.57704]
[1778459437320,33.07,81696.09,0.0,-0.79295,0.00013,18.58258]
[1778459440119,33.07,81701.78,0.0,-0.7922,0.00013,18.62346]
[1778459442145,33.07,81713.61,0.0,-0.79063,0.00013,18.70915]
[1778459444158,33.07,81704.29,0.0,-0.79187,0.00013,18.64161]
[1778459447180,33.07,81702.25,0.0,-0.79215,0.00013,18.62639]
[1778459450442,33.07,81703.25,0.0,-0.79202,0.00013,18.63343]
[1778459450555,33.07,81703.25,0.0,-0.79202,0.00013,18.63343]
[1778459450472,33.07,81703.85,0.0,-0.79194,0.00013,18.63778]
[1778459450808,33.07,81703.85,0.0,-0.79194,0.00013,18.63778]
[1778459451208,33.07,81703.95,0.0,-0.79193,0.00013,18.6385]
[1778459456243,33.07,81704.34,0.0,-0.79188,0.00013,18.64118]
[1778459458545,33.07,81704.94,0.0,-0.7918,0.00013,18.64553]
[1778459458549,33.07,81704.94,0.0,-0.7918,0.00013,18.64553]
[1778459458559,33.07,81704.94,0.0,-0.7918,0.00013,18.64553]
[1778459459264,33.07,81703.59,0.0,-0.79198,0.00013,18.63565]
[1778459462285,33.07,81712.94,0.0,-0.79073,0.00013,18.70357]
[1778459466313,33.07,81728.0,0.0,-0.78872,0.00013,18.81258]
[1778459467320,33.06,81731.17,0.0,-0.78829,0.00013,18.8355]
[1778459469334,33.06,81744.94,0.0,-0.78643,0.00014,18.93495]
[1778459470341,33.06,81745.41,0.0,-0.78637,0.00014,18.93816]
[1778459471348,33.06,81747.5,0.0,-0.7861,0.00014,18.95307]
[1778459472355,33.06,81750.07,0.0,-0.78575,0.00014,18.97142]
[1778459473362,33.06,81761.26,0.0,-0.78423,0.00014,19.052]
[1778459474369,33.06,81765.57,0.0,-0.78365,0.00014,19.08302]
[1778459477390,33.06,81766.5,0.0,-0.78352,0.00014,19.08961]
[1778459479523,33.06,81765.31,0.0,-0.78368,0.00014,19.08098]
[1778459481418,33.06,81772.54,0.0,-0.7827,0.00014,19.13289]
[1778459483432,33.06,81773.58,0.0,-0.78256,0.00014,19.14018]
[1778459487460,33.06,81772.59,0.0,-0.7827,0.00014,19.13272]
[1778459488578,33.06,81772.59,0.0,-0.7827,0.00014,19.13272]
[1778459488630,33.06,81772.59,0.0,-0.7827,0.00014,19.13272]
[1778459488808,33.06,81772.79,0.0,-0.78268,0.00014,19.13408]
[1778459489474,33.06,81776.06,0.0,-0.78223,0.00014,19.15748]
[1778459491489,33.06,81776.98,0.0,-0.78214,0.00014,19.15918]
[1778459494483,33.06,81777.9,0.0,-0.78202,0.00014,19.16556]
[1778459494535,33.06,81777.9,0.0,-0.78202,0.00014,19.16556]
[1778459494574,33.06,81777.9,0.0,-0.78202,0.00014,19.16556]
[1778459494584,33.06,81778.02,0.0,-0.78201,0.00014,19.16631]
[1778459495520,33.06,81782.91,0.0,-0.78134,0.00014,19.20127]
[1778459495666,33.06,81782.91,0.0,-0.78134,0.00014,19.20127]
[1778459496526,33.06,81788.5,0.0,-0.78058,0.00014,19.24116]
[1778459498128,33.06,81789.75,0.0,-0.78041,0.00014,19.24992]
[1778459498298,33.06,81789.75,0.0,-0.78041,0.00014,19.24992]
[1778459498505,33.06,81789.75,0.0,-0.78041,0.00014,19.24992]
[1778459498551,33.06,81801.63,0.0,-0.77878,0.00014,19.33462]
[1778459499486,33.06,81801.63,0.0,-0.77878,0.00014,19.33462]
[1778459499553,33.06,81811.53,0.0,-0.7774,0.00014,19.40536]
[1778459501567,33.06,81801.93,0.0,-0.77873,0.00014,19.33678]
[1778459502574,33.06,81796.88,0.0,-0.77943,0.00014,19.30057]
[1778459505597,33.06,81786.84,0.0,-0.78082,0.00014,19.22841]
[1778459507611,33.05,81793.9,0.0,-0.77986,0.00014,19.27856]
[1778459510192,33.05,81795.21,0.0,-0.77969,0.00014,19.28744]
[1778459510244,33.05,81795.21,0.0,-0.77969,0.00014,19.28744]
[1778459510311,33.05,81795.21,0.0,-0.77969,0.00014,19.28744]
[1778459512368,33.05,81795.47,0.0,-0.77966,0.00014,19.28879]
[1778459512420,33.05,81795.47,0.0,-0.77966,0.00014,19.28879]
[1778459512562,33.05,81795.47,0.0,-0.77966,0.00014,19.28879]
[1778459512660,33.05,81795.47,0.0,-0.77967,0.00014,19.28854]
[1778459518316,33.05,81793.9,0.0,-0.7799,0.00014,19.27634]
[1778459518377,33.05,81793.9,0.0,-0.7799,0.00014,19.27634]
[1778459518558,33.05,81793.9,0.0,-0.7799,0.00014,19.27634]
[1778459519763,33.05,81793.45,0.0,-0.77997,0.00014,19.27265]
[1778459519776,33.05,81793.45,0.0,-0.77997,0.00014,19.27265]
[1778459519814,33.05,81793.45,0.0,-0.77997,0.00014,19.27265]
[1778459519841,33.05,81794.3,0.0,-0.77986,0.00014,19.27849]
[1778459521711,33.05,81786.0,0.0,-0.78101,0.00014,19.21858]
[1778459522717,33.04,81794.62,0.0,-0.77983,0.00014,19.2801]
[1778459524657,33.04,81794.62,0.0,-0.77983,0.00014,19.2801]
[1778459524707,33.04,81795.71,0.0,-0.77969,0.00014,19.28764]
[1778459524812,33.04,81795.71,0.0,-0.77969,0.00014,19.28764]
[1778459525521,33.04,81795.71,0.0,-0.77969,0.00014,19.28764]
[1778459525565,33.04,81795.71,0.0,-0.77969,0.00014,19.28764]
[1778459525618,33.04,81795.71,0.0,-0.77969,0.00014,19.28764]
[1778459525622,33.04,81796.99,0.0,-0.77952,0.00014,19.29624]
[1778459527187,33.04,81797.38,0.0,-0.77947,0.00014,19.29903]
[1778459527314,33.04,81797.38,0.0,-0.77947,0.00014,19.29903]
[1778459527412,33.04,81797.51,0.0,-0.77946,0.00014,19.29938]
[1778459531780,33.04,81810.4,0.0,-0.7777,0.00014,19.39055]
[1778459532787,33.04,81811.71,0.0,-0.77752,0.00014,19.3998]
[1778459534805,33.04,81818.1,0.0,-0.77663,0.00014,19.4451]
[1778459537826,33.04,81810.91,0.0,-0.77764,0.00014,19.3936]
[1778459539840,33.04,81811.83,0.0,-0.77751,0.00014,19.40004]
[1778459541723,33.04,81814.07,0.0,-0.7772,0.00014,19.41591]
[1778459541739,33.04,81814.07,0.0,-0.7772,0.00014,19.41591]
[1778459541812,33.04,81814.07,0.0,-0.7772,0.00014,19.41591]
[1778459542868,33.04,81816.24,0.0,-0.7769,0.00014,19.43127]
[1778459542874,33.04,81816.24,0.0,-0.7769,0.00014,19.43127]
[1778459543065,33.04,81816.24,0.0,-0.7769,0.00014,19.43127]
[1778459543164,33.04,81812.46,0.0,-0.77743,0.00014,19.40423]
[1778459544875,33.04,81804.07,0.0,-0.77859,0.00014,19.34425]
[1778459545882,33.03,81798.9,0.0,-0.77931,0.00014,19.30715]
[1778459546889,33.03,81792.81,0.0,-0.78015,0.00014,19.26346]
[1778459550397,33.03,81792.05,0.0,-0.78026,0.00014,19.25784]
[1778459550447,33.03,81792.05,0.0,-0.78026,0.00014,19.25784]
[1778459550562,33.03,81792.05,0.0,-0.78026,0.00014,19.25784]
[1778459550913,33.03,81793.94,0.0,-0.78001,0.00014,19.27105]
[1778459550965,33.03,81793.94,0.0,-0.78001,0.00014,19.27105]
[1778459551065,33.03,81793.94,0.0,-0.78001,0.00014,19.27105]
[1778459551161,33.03,81793.49,0.0,-0.78011,0.00014,19.26315]
[1778459552933,33.03,81789.34,0.0,-0.78069,0.00014,19.23296]
[1778459554105,33.03,81789.34,0.0,-0.78069,0.00014,19.23296]
[1778459554213,33.03,81789.34,0.0,-0.78069,0.00014,19.23296]
[1778459554310,33.03,81789.34,0.0,-0.78069,0.00014,19.23296]
[1778459560161,33.03,81789.74,0.0,-0.78066,0.00014,19.23453]
[1778459560202,33.03,81789.74,0.0,-0.78066,0.00014,19.23453]
[1778459560310,33.03,81789.74,0.0,-0.78066,0.00014,19.23453]
[1778459560872,33.03,81790.8,0.0,-0.78052,0.00014,19.24165]
[1778459560938,33.03,81790.8,0.0,-0.78052,0.00014,19.24165]
[1778459561070,33.03,81790.8,0.0,-0.78052,0.00014,19.24165]
[1778459561101,33.03,81791.13,0.0,-0.78047,0.00014,19.24402]
[1778459567281,33.02,81795.14,0.0,-0.77995,0.00014,19.27145]
[1778459567310,33.02,81795.14,0.0,-0.77995,0.00014,19.27145]
[1778459567333,33.02,81795.14,0.0,-0.77995,0.00014,19.27145]
[1778459567511,33.02,81795.14,0.0,-0.77995,0.00014,19.27145]
[1778459567560,33.02,81795.14,0.0,-0.77995,0.00014,19.27145]
[1778459567578,33.02,81796.83,0.0,-0.77973,0.00014,19.28296]
[1778459567812,33.02,81796.83,0.0,-0.77973,0.00014,19.28296]
[1778459567947,33.02,81796.83,0.0,-0.77973,0.00014,19.28296]
[1778459568063,33.02,81796.83,0.0,-0.77973,0.00014,19.28296]
[1778459569048,33.02,81803.51,0.0,-0.77881,0.00014,19.33042]
[1778459570549,33.02,81803.51,0.0,-0.77881,0.00014,19.33042]
[1778459570564,33.02,81803.51,0.0,-0.77881,0.00014,19.33042]
[1778459572285,33.02,81805.5,0.0,-0.77854,0.00014,19.34423]
[1778459572386,33.02,81810.34,0.0,-0.77788,0.00014,19.37848]
[1778459573811,33.02,81812.73,0.0,-0.77755,0.00014,19.39552]
[1778459575896,33.02,81813.18,0.0,-0.77749,0.00014,19.39851]
[1778459576010,33.02,81813.18,0.0,-0.77749,0.00014,19.39851]
[1778459576073,33.02,81813.18,0.0,-0.77749,0.00014,19.39851]
[1778459576126,33.02,81813.18,0.0,-0.77749,0.00014,19.39851]
[1778459576244,33.02,81813.18,0.0,-0.77749,0.00014,19.39851]
[1778459576313,33.02,81813.18,0.0,-0.77749,0.00014,19.39851]
[1778459576345,33.02,81812.52,0.0,-0.77759,0.00014,19.3936]
[1778459577991,33.02,81810.51,0.0,-0.77786,0.00014,19.37926]
[1778459578043,33.02,81810.51,0.0,-0.77786,0.00014,19.37926]
[1778459578068,33.02,81810.51,0.0,-0.77786,0.00014,19.37926]
[1778459583154,33.02,81799.7,0.0,-0.77937,0.00014,19.30173]
[1778459584084,33.02,81799.7,0.0,-0.77937,0.00014,19.30173]
[1778459584126,33.02,81799.7,0.0,-0.77937,0.00014,19.30173]
[1778459584141,33.02,81799.7,0.0,-0.77937,0.00014,19.30173]
[1778459584193,33.02,81799.7,0.0,-0.77937,0.00014,19.30173]
[1778459584310,33.02,81799.7,0.0,-0.77937,0.00014,19.30173]
[1778459584409,33.02,81797.33,0.0,-0.7797,0.00014,19.28463]
[1778459587437,33.02,81795.08,0.0,-0.78001,0.00014,19.26828]
[1778459587443,33.02,81795.08,0.0,-0.78001,0.00014,19.26828]
[1778459587570,33.02,81795.08,0.0,-0.78001,0.00014,19.26828]
[1778459590208,33.01,81802.84,0.0,-0.77895,0.00014,19.32336]
[1778459592280,33.01,81802.85,0.0,-0.77895,0.00014,19.32347]
[1778459592314,33.01,81802.85,0.0,-0.77895,0.00014,19.32347]
[1778459592615,33.01,81802.85,0.0,-0.77895,0.00014,19.32347]
[1778459592662,33.01,81802.85,0.0,-0.77895,0.00014,19.32347]
[1778459592716,33.01,81801.68,0.0,-0.77911,0.00014,19.31507]
[1778459592811,33.01,81801.68,0.0,-0.77911,0.00014,19.31507]
[1778459593101,33.01,81801.68,0.0,-0.77911,0.00014,19.31507]
[1778459595564,33.01,81801.72,0.0,-0.7791,0.00014,19.31535]
[1778459595787,33.01,81802.63,0.0,-0.77898,0.00014,19.32185]
[1778459595814,33.01,81802.63,0.0,-0.77898,0.00014,19.32185]
[1778459596250,33.01,81802.71,0.0,-0.77897,0.00014,19.32243]
[1778459600170,33.01,81802.72,0.0,-0.77897,0.00014,19.32245]
[1778459600312,33.01,81802.72,0.0,-0.77897,0.00014,19.32245]
[1778459605313,33.01,81807.18,0.0,-0.77835,0.00014,19.35424]
[1778459606694,33.01,81807.18,0.0,-0.77835,0.00014,19.35424]
[1778459606743,33.01,81807.18,0.0,-0.77835,0.00014,19.35424]
[1778459606803,33.01,81807.93,0.0,-0.77825,0.00014,19.35958]
[1778459606810,33.01,81807.93,0.0,-0.77825,0.00014,19.35958]
[1778459607327,33.01,81808.01,0.0,-0.77824,0.00014,19.3601]
[1778459608308,33.01,81808.01,0.0,-0.77824,0.00014,19.3601]
[1778459609813,33.01,81808.47,0.0,-0.77818,0.00014,19.36328]
[1778459612364,33.01,81803.6,0.0,-0.77889,0.00014,19.32366]
[1778459613370,33.01,81799.34,0.0,-0.77948,0.00014,19.29314]
[1778459613860,33.01,81799.34,0.0,-0.77948,0.00014,19.29314]
[1778459613910,33.01,81799.34,0.0,-0.77948,0.00014,19.29314]
[1778459614062,33.01,81799.34,0.0,-0.77948,0.00014,19.29314]
[1778459614103,33.01,81799.34,0.0,-0.77948,0.00014,19.29314]
[1778459614152,33.01,81799.34,0.0,-0.77948,0.00014,19.29314]
[1778459614313,33.01,81799.34,0.0,-0.77948,0.00014,19.29314]
[1778459614377,33.01,81799.37,0.0,-0.77947,0.00014,19.29338]
[1778459615384,33.01,81794.8,0.0,-0.7801,0.00014,19.26069]
[1778459619412,33.01,81790.26,0.0,-0.78074,0.00014,19.22766]
[1778459621087,33.01,81790.75,0.0,-0.78067,0.00014,19.23096]
[1778459621140,33.01,81790.75,0.0,-0.78067,0.00014,19.23096]
[1778459621313,33.01,81790.75,0.0,-0.78067,0.00014,19.23096]
[1778459621436,33.01,81790.75,0.0,-0.78067,0.00014,19.23096]
[1778459621488,33.01,81790.75,0.0,-0.78067,0.00014,19.23096]
[1778459621563,33.01,81790.75,0.0,-0.78067,0.00014,19.23096]
[1778459621664,33.01,81790.71,0.0,-0.78068,0.00014,19.23046]
[1778459627468,33.01,81791.3,0.0,-0.78063,0.00014,19.2334]
[1778459631164,33.01,81791.2,0.0,-0.78065,0.00014,19.23227]
[1778459631204,33.01,81791.2,0.0,-0.78065,0.00014,19.23227]
[1778459631311,33.01,81791.2,0.0,-0.78065,0.00014,19.23227]
[1778459631414,33.01,81791.2,0.0,-0.78065,0.00014,19.23227]
[1778459631465,33.01,81791.2,0.0,-0.78065,0.00014,19.23227]
[1778459631562,33.01,81791.2,0.0,-0.78065,0.00014,19.23227]
[1778459631659,33.0,81791.11,0.0,-0.78067,0.00014,19.23121]
[1778459636653,33.0,81787.63,0.0,-0.78117,0.00014,19.20539]
[1778459636705,33.0,81787.63,0.0,-0.78117,0.00014,19.20539]
[1778459636697,33.0,81782.0,0.0,-0.78194,0.00014,19.16477]
[1778459636812,33.0,81782.0,0.0,-0.78194,0.00014,19.16477]
[1778459637088,33.0,81782.0,0.0,-0.78194,0.00014,19.16477]
[1778459637137,33.0,81782.0,0.0,-0.78194,0.00014,19.16477]
[1778459637321,33.0,81782.0,0.0,-0.78194,0.00014,19.16477]
[1778459637558,33.0,81781.16,0.0,-0.78206,0.00014,19.15858]
[1778459640579,33.0,81777.0,0.0,-0.78264,0.00014,19.12829]
[1778459643600,33.0,81757.8,0.0,-0.78527,0.00014,18.98943]
[1778459644607,33.0,81758.82,0.0,-0.78513,0.00014,18.99671]
[1778459646621,33.0,81754.97,0.0,-0.78566,0.00014,18.96843]
[1778459647524,33.0,81754.97,0.0,-0.78566,0.00014,18.96843]
[1778459647562,33.0,81754.97,0.0,-0.78566,0.00014,18.96843]
[1778459647628,33.0,81753.91,0.0,-0.78581,0.00014,18.96055]
[1778459648129,33.0,81753.91,0.0,-0.78581,0.00014,18.96055]
[1778459648181,33.0,81753.91,0.0,-0.78581,0.00014,18.96055]
[1778459648312,33.0,81753.91,0.0,-0.78581,0.00014,18.96055]
[1778459649815,33.0,81753.08,0.0,-0.78593,0.00014,18.95435]
[1778459650649,33.0,81752.79,0.0,-0.78598,0.00014,18.95186]
[1778459654677,32.99,81749.1,0.0,-0.78649,0.00014,18.92445]
[1778459655305,32.99,81749.1,0.0,-0.78649,0.00014,18.92445]
[1778459655357,32.99,81749.1,0.0,-0.78649,0.00014,18.92445]
[1778459655559,32.99,81749.1,0.0,-0.78649,0.00014,18.92445]
[1778459655685,32.99,81749.66,0.0,-0.78642,0.00014,18.92835]
[1778459655831,32.99,81749.66,0.0,-0.78642,0.00014,18.92835]
[1778459655882,32.99,81749.66,0.0,-0.78642,0.00014,18.92835]
[1778459656060,32.99,81749.66,0.0,-0.78642,0.00014,18.92835]
[1778459661727,32.99,81748.16,0.0,-0.78664,0.00014,18.91664]
[1778459661887,32.99,81748.16,0.0,-0.78664,0.00014,18.91664]
[1778459662060,32.99,81748.16,0.0,-0.78664,0.00014,18.91664]
[1778459662124,32.99,81748.16,0.0,-0.78664,0.00014,18.91664]
[1778459662237,32.99,81748.16,0.0,-0.78664,0.00014,18.91664]
[1778459662313,32.99,81748.16,0.0,-0.78664,0.00014,18.91664]
[1778459662734,32.99,81749.36,0.0,-0.78648,0.00014,18.92518]
[1778459663741,32.99,81752.81,0.0,-0.78601,0.00014,18.94999]
[1778459668776,32.99,81750.83,0.0,-0.7863,0.00014,18.93479]
[1778459669258,32.99,81750.83,0.0,-0.7863,0.00014,18.93479]
[1778459669309,32.99,81750.83,0.0,-0.7863,0.00014,18.93479]
[1778459669310,32.99,81750.83,0.0,-0.7863,0.00014,18.93479]
[1778459669454,32.99,81750.83,0.0,-0.7863,0.00014,18.93479]
[1778459669562,32.99,81750.83,0.0,-0.7863,0.00014,18.93479]
[1778459669659,32.99,81750.83,0.0,-0.7863,0.00014,18.93479]
[1778459669783,32.99,81749.62,0.0,-0.78647,0.00014,18.92588]
[1778459671811,32.99,81746.52,0.0,-0.78689,0.00014,18.90329]
[1778459675141,32.99,81746.23,0.0,-0.78697,0.00014,18.89611]
[1778459675312,32.99,81746.23,0.0,-0.78697,0.00014,18.89611]
[1778459675490,32.99,81746.23,0.0,-0.78697,0.00014,18.89611]
[1778459675511,32.99,81746.23,0.0,-0.78697,0.00014,18.89611]
[1778459675559,32.99,81746.23,0.0,-0.78697,0.00014,18.89611]
[1778459675825,32.99,81749.87,0.0,-0.78648,0.00014,18.92236]
[1778459676252,32.99,81749.87,0.0,-0.78648,0.00014,18.92236]
[1778459677813,32.99,81751.94,0.0,-0.7862,0.00014,18.9372]
[1778459679858,32.98,81751.89,0.0,-0.78621,0.00014,18.93653]
[1778459680860,32.98,81757.17,0.0,-0.7855,0.00014,18.9744]
[1778459683098,32.98,81757.17,0.0,-0.7855,0.00014,18.9744]
[1778459683310,32.98,81757.17,0.0,-0.7855,0.00014,18.9744]
[1778459683496,32.98,81757.17,0.0,-0.7855,0.00014,18.9744]
[1778459684014,32.98,81757.24,0.0,-0.7855,0.00014,18.97434]
[1778459684068,32.98,81757.24,0.0,-0.7855,0.00014,18.97434]
[1778459684115,32.98,81747.97,0.0,-0.78676,0.00014,18.90727]
[1778459685895,32.98,81750.18,0.0,-0.78647,0.00014,18.92306]
[1778459689042,32.98,81753.24,0.0,-0.78606,0.00014,18.94494]
[1778459689059,32.98,81753.24,0.0,-0.78606,0.00014,18.94494]
[1778459691863,32.98,81754.51,0.0,-0.78589,0.00014,18.95367]
[1778459693618,32.98,81754.54,0.0,-0.78589,0.00014,18.95374]
[1778459693914,32.98,81754.58,0.0,-0.78589,0.00014,18.95373]
[1778459694560,32.98,81754.58,0.0,-0.78589,0.00014,18.95373]
[1778459694754,32.98,81750.91,0.0,-0.78639,0.00014,18.92705]
[1778459699993,32.98,81751.08,0.0,-0.78638,0.00014,18.92772]
[1778459705029,32.98,81752.31,0.0,-0.78623,0.00014,18.93605]
[1778459710065,32.97,81752.73,0.0,-0.78618,0.00014,18.93846]
[1778459715101,32.97,81751.1,0.0,-0.78641,0.00014,18.92611]
[1778459721143,32.97,81751.26,0.0,-0.7864,0.00014,18.92664]
[1778459723157,32.97,81747.25,0.0,-0.78695,0.00014,18.89739]
[1778459724164,32.97,81743.66,0.0,-0.78744,0.00014,18.8713]
[1778459726178,32.97,81748.82,0.0,-0.78674,0.00014,18.9086]
[1778459731213,32.97,81750.01,0.0,-0.78663,0.00014,18.91206]
[1778459736248,32.97,81749.33,0.0,-0.78673,0.00014,18.90665]
[1778459741284,32.97,81750.23,0.0,-0.78661,0.00014,18.91266]
[1778459746319,32.96,81750.53,0.0,-0.78658,0.00014,18.91428]
[1778459751354,32.96,81749.23,0.0,-0.78677,0.00014,18.90435]
[1778459756389,32.96,81750.14,0.0,-0.78666,0.00014,18.91039]
[1778459761426,32.96,81788.69,0.0,-0.7814,0.00014,19.18807]
[1778459762437,32.96,81790.32,0.0,-0.78117,0.00014,19.20013]
[1778459763444,32.96,81787.94,0.0,-0.7815,0.00014,19.18306]
[1778459764619,32.96,81787.94,0.0,-0.7815,0.00014,19.18306]
[1778459764668,32.96,81780.71,0.0,-0.78249,0.00014,19.13109]
[1778459765069,32.96,81780.71,0.0,-0.78249,0.00014,19.13109]
[1778459765120,32.96,81780.71,0.0,-0.78249,0.00014,19.13109]
[1778459765458,32.96,81781.08,0.0,-0.78244,0.00014,19.13376]
[1778459766558,32.96,81781.08,0.0,-0.78244,0.00014,19.13376]
[1778459766561,32.96,81776.08,0.0,-0.78312,0.00014,19.09783]
[1778459773514,32.96,81775.71,0.0,-0.78317,0.00014,19.09507]
[1778459774521,32.96,81781.66,0.0,-0.78236,0.00014,19.13793]
[1778459777738,32.96,81782.65,0.0,-0.78223,0.00014,19.14486]
[1778459778549,32.96,81779.94,0.0,-0.7826,0.00014,19.12535]
[1778459783584,32.96,81779.26,0.0,-0.7827,0.00014,19.12015]
[1778459788619,32.96,81780.66,0.0,-0.78251,0.00014,19.12992]
[1778459793654,32.96,81782.5,0.0,-0.7823,0.00014,19.13812]
[1778459795668,32.96,81789.97,0.0,-0.78128,0.00014,19.19169]
[1778459797682,32.96,81787.69,0.0,-0.7816,0.00014,19.17501]
[1778459798689,32.96,81782.79,0.0,-0.78227,0.00014,19.13962]
[1778459799696,32.96,81778.24,0.0,-0.7829,0.00014,19.10675]
[1778459804731,32.95,81780.09,0.0,-0.78265,0.00014,19.11965]
[1778459807752,32.95,81775.72,0.0,-0.78326,0.00014,19.08781]
[1778459808759,32.95,81772.09,0.0,-0.78376,0.00014,19.06154]
[1778459813795,32.95,81771.78,0.0,-0.78381,0.00014,19.05908]
[1778459818830,32.95,81771.77,0.0,-0.78381,0.00014,19.05887]
[1778459821852,32.95,81776.95,0.0,-0.7831,0.00014,19.09618]
[1778459822859,32.95,81782.04,0.0,-0.7824,0.00014,19.1328]
[1778459826887,32.95,81788.91,0.0,-0.78147,0.00014,19.18189]
[1778459827894,32.95,81791.79,0.0,-0.78107,0.00014,19.20245]
[1778459828901,32.95,81792.45,0.0,-0.78099,0.00014,19.20702]
[1778459829908,32.95,81794.95,0.0,-0.78064,0.00014,19.22479]
[1778459830915,32.95,81796.49,0.0,-0.78044,0.00014,19.23565]
[1778459833936,32.95,81795.61,0.0,-0.78057,0.00014,19.22867]
[1778459834943,32.95,81793.16,0.0,-0.78091,0.00014,19.21085]
[1778459835951,32.95,81789.35,0.0,-0.78144,0.00014,19.18327]
[1778459836957,32.95,81790.95,0.0,-0.78122,0.00014,19.19461]
[1778459837964,32.95,81789.75,0.0,-0.78139,0.00014,19.1858]
[1778459842999,32.94,81790.81,0.0,-0.78126,0.00014,19.19254]
[1778459844007,32.94,81791.83,0.0,-0.78113,0.00014,19.19968]
[1778459845013,32.94,81790.04,0.0,-0.78138,0.00014,19.1866]
[1778459846020,32.94,81786.96,0.0,-0.78181,0.00014,19.16426]
[1778459847710,32.94,81785.1,0.0,-0.78207,0.00014,19.15055]
[1778459849041,32.94,81784.2,0.0,-0.78219,0.00014,19.14392]
[1778459850048,32.94,81785.8,0.0,-0.78198,0.00014,19.1553]
[1778459851055,32.94,81787.45,0.0,-0.78179,0.00014,19.16233]
[1778459852062,32.94,81784.28,0.0,-0.78223,0.00014,19.13934]
[1778459853069,32.94,81782.96,0.0,-0.78241,0.00014,19.12969]
[1778459854076,32.94,81781.96,0.0,-0.78255,0.00014,19.12236]
[1778459859111,32.94,81780.89,0.0,-0.78271,0.00014,19.11402]
[1778459864146,32.93,81774.6,0.0,-0.78359,0.00014,19.06809]
[1778459868174,32.93,81769.19,0.0,-0.78433,0.00014,19.02881]
[1778459869181,32.93,81762.81,0.0,-0.7852,0.00014,18.98251]
[1778459873209,32.93,81761.07,0.0,-0.78545,0.00014,18.96952]
[1778459878244,32.93,81760.93,0.0,-0.78548,0.00014,18.9681]
[1778459882272,32.93,81753.25,0.0,-0.78653,0.00014,18.9122]
[1778459884286,32.93,81750.31,0.0,-0.78693,0.00014,18.89075]
[1778459886300,32.93,81759.43,0.0,-0.78569,0.00014,18.95662]
[1778459891335,32.93,81760.76,0.0,-0.78553,0.00014,18.96529]
[1778459898385,32.92,81757.06,0.0,-0.78606,0.00014,18.93724]
[1778459900399,32.92,81753.58,0.0,-0.78654,0.00014,18.91178]
[1778459906442,32.92,81755.07,0.0,-0.78635,0.00014,18.92196]
[1778459909462,32.92,81752.03,0.0,-0.78676,0.00014,18.89962]
[1778459910469,32.92,81748.03,0.0,-0.78731,0.00014,18.87051]
[1778459914497,32.92,81744.67,0.0,-0.7878,0.00014,18.84129]
[1778459919533,32.92,81743.28,0.0,-0.78799,0.00014,18.83114]
[1778459924567,32.92,81742.19,0.0,-0.78814,0.00014,18.8232]
[1778459930609,32.92,81743.22,0.0,-0.788,0.00014,18.83065]
[1778459936651,32.92,81741.53,0.0,-0.78823,0.00014,18.81828]
[1778459937658,32.92,81728.61,0.0,-0.78998,0.00013,18.72421]
[1778459939672,32.92,81726.42,0.0,-0.79028,0.00013,18.70799]
[1778459940680,32.92,81719.93,0.0,-0.79115,0.00013,18.66058]
[1778459941686,32.92,81715.03,0.0,-0.79181,0.00013,18.62473]
[1778459943700,32.92,81716.06,0.0,-0.79167,0.00013,18.63228]
[1778459944707,32.92,81719.37,0.0,-0.79123,0.00013,18.65633]
[1778459945624,32.92,81719.37,0.0,-0.79123,0.00013,18.65633]
[1778459950902,32.92,81721.06,0.0,-0.79101,0.00013,18.66815]
[1778459956792,32.92,81703.0,0.0,-0.79343,0.00013,18.53612]
[1778459957799,32.92,81705.99,0.0,-0.79303,0.00013,18.55798]
[1778459963841,32.92,81705.13,0.0,-0.79315,0.00013,18.55137]
[1778459968876,32.92,81710.33,0.0,-0.79246,0.00013,18.58916]
[1778459972904,32.91,81699.22,0.0,-0.79399,0.00013,18.50265]
[1778459973911,32.91,81698.4,0.0,-0.7941,0.00013,18.49663]
[1778459974920,32.91,81702.89,0.0,-0.7935,0.00013,18.52952]
[1778459979191,32.91,81702.61,0.0,-0.79354,0.00013,18.52733]
[1778459979257,32.91,81702.61,0.0,-0.79354,0.00013,18.52733]
[1778459979960,32.91,81713.79,0.0,-0.79205,0.00013,18.60911]
[1778459980967,32.91,81713.04,0.0,-0.79215,0.00013,18.6035]
[1778459983132,32.91,81714.03,0.0,-0.79202,0.00013,18.61061]
[1778459989326,32.91,81715.09,0.0,-0.7919,0.00013,18.61742]
[1778459995068,32.91,81710.03,0.0,-0.7926,0.00013,18.57922]
[1778459996074,32.91,81705.35,0.0,-0.79323,0.00013,18.54483]
[1778459998835,32.91,81703.75,0.0,-0.79344,0.00013,18.53293]
[1778459998867,32.91,81703.75,0.0,-0.79344,0.00013,18.53293]
[1778459999060,32.91,81703.75,0.0,-0.79344,0.00013,18.53293]
[1778459999096,32.91,81703.14,0.0,-0.79353,0.00013,18.52839]
[1778460002118,32.91,81711.06,0.0,-0.79247,0.00013,18.58622]
[1778460003124,32.91,81704.89,0.0,-0.7933,0.00013,18.54084]
[1778460005138,32.91,81697.95,0.0,-0.79423,0.00013,18.48983]
[1778460006145,32.91,81702.46,0.0,-0.79363,0.00013,18.52287]
[1778460008059,32.91,81702.24,0.0,-0.79366,0.00013,18.5212]
[1778460008078,32.91,81702.24,0.0,-0.79366,0.00013,18.5212]
[1778460008111,32.91,81702.24,0.0,-0.79366,0.00013,18.52116]
[1778460008310,32.91,81702.24,0.0,-0.79366,0.00013,18.52116]
[1778460013194,32.9,81697.0,0.0,-0.79436,0.00013,18.48255]
[1778460016215,32.9,81689.38,0.0,-0.79537,0.00013,18.42669]
[1778460020243,32.9,81680.67,0.0,-0.79653,0.00013,18.36236]
[1778460023264,32.9,81676.24,0.0,-0.79712,0.00013,18.32977]
[1778460026285,32.9,81668.78,0.0,-0.7981,0.00013,18.27493]
[1778460028299,32.9,81668.02,0.0,-0.7982,0.00013,18.26955]
[1778460031320,32.91,81675.45,0.0,-0.79725,0.00013,18.31984]
[1778460036714,32.91,81674.46,0.0,-0.79738,0.00013,18.31275]
[1778460036767,32.91,81674.46,0.0,-0.79738,0.00013,18.31275]
[1778460036811,32.91,81674.46,0.0,-0.79738,0.00013,18.31275]
[1778460036815,32.91,81674.37,0.0,-0.79739,0.00013,18.31214]
[1778460038369,32.91,81684.89,0.0,-0.79599,0.00013,18.38963]
[1778460039376,32.91,81683.74,0.0,-0.79615,0.00013,18.38114]
[1778460042397,32.91,81693.17,0.0,-0.79489,0.00013,18.45082]
[1778460047432,32.91,81687.33,0.0,-0.79565,0.00013,18.40836]
[1778460049643,32.91,81687.02,0.0,-0.7957,0.00013,18.40602]
[1778460049745,32.91,81687.02,0.0,-0.7957,0.00013,18.40602]
[1778460049809,32.91,81687.02,0.0,-0.7957,0.00013,18.40602]
[1778460049910,32.91,81686.54,0.0,-0.79576,0.00013,18.40257]
[1778460055488,32.91,81682.33,0.0,-0.79631,0.00013,18.37219]
[1778460057961,32.91,81681.98,0.0,-0.79635,0.00013,18.36978]
[1778460058004,32.91,81681.98,0.0,-0.79635,0.00013,18.36978]
[1778460058061,32.91,81681.98,0.0,-0.79635,0.00013,18.36978]
[1778460058062,32.91,81682.47,0.0,-0.79629,0.00013,18.37335]
[1778460061530,32.91,81676.79,0.0,-0.79704,0.00013,18.33157]
[1778460064546,32.91,81673.18,0.0,-0.79751,0.00013,18.30509]
[1778460064560,32.91,81673.18,0.0,-0.79751,0.00013,18.30509]
[1778460064592,32.91,81673.18,0.0,-0.79751,0.00013,18.30509]
[1778460064633,32.91,81671.56,0.0,-0.79773,0.00013,18.29322]
[1778460065557,32.91,81671.56,0.0,-0.79773,0.00013,18.29322]
[1778460065811,32.91,81671.56,0.0,-0.79773,0.00013,18.29322]
[1778460065869,32.91,81666.0,0.0,-0.79846,0.00013,18.25233]
[1778460066263,32.91,81666.0,0.0,-0.79846,0.00013,18.25233]
[1778460066372,32.91,81666.0,0.0,-0.79846,0.00013,18.25233]
[1778460067916,32.91,81663.82,0.0,-0.79874,0.00013,18.23639]
[1778460068061,32.91,81663.82,0.0,-0.79874,0.00013,18.23639]
[1778460069591,32.91,81649.66,0.0,-0.80059,0.00013,18.13237]
[1778460071605,32.91,81653.95,0.0,-0.80003,0.00013,18.16424]
[1778460076640,32.91,81650.67,0.0,-0.80045,0.00013,18.1402]
[1778460078655,32.91,81642.57,0.0,-0.80151,0.00013,18.08043]
[1778460079663,32.91,81611.32,0.0,-0.80556,0.00013,17.84901]
[1778460080669,32.91,81601.29,0.0,-0.80685,0.00013,17.77472]
[1778460081676,32.92,81597.55,0.0,-0.80732,0.00013,17.74722]
[1778460086712,32.92,81598.25,0.0,-0.80722,0.00013,17.75298]
[1778460089733,32.92,81587.42,0.0,-0.8086,0.00013,17.67287]
[1778460091750,32.92,81584.83,0.0,-0.80897,0.00013,17.64886]
[1778460092754,32.92,81578.75,0.0,-0.80974,0.00013,17.60366]
[1778460094281,32.92,81577.41,0.0,-0.80991,0.00013,17.59376]
[1778460099803,32.92,81576.32,0.0,-0.81004,0.00013,17.58613]
[1778460101817,32.92,81569.44,0.0,-0.81091,0.00013,17.535]
[1778460104838,32.92,81577.92,0.0,-0.80982,0.00013,17.59884]
[1778460107859,32.92,81564.55,0.0,-0.81151,0.00013,17.49968]
[1778460109873,32.92,81562.88,0.0,-0.81172,0.00013,17.48767]
[1778460113901,32.93,81553.06,0.0,-0.81294,0.00013,17.41527]
[1778460114810,32.93,81553.06,0.0,-0.81294,0.00013,17.41527]
[1778460114861,32.93,81553.06,0.0,-0.81294,0.00013,17.41527]
[1778460115313,32.93,81551.02,0.0,-0.81319,0.00013,17.40011]
[1778460120950,32.93,81547.74,0.0,-0.81359,0.00013,17.37682]
[1778460121957,32.93,81540.09,0.0,-0.81454,0.00013,17.31985]
[1778460122964,32.93,81522.9,0.0,-0.81669,0.00012,17.19138]
[1778460123971,32.93,81518.48,0.0,-0.81723,0.00012,17.15836]
[1778460124984,32.93,81512.42,0.0,-0.81798,0.00012,17.11308]
[1778460125989,32.93,81493.5,0.0,-0.82032,0.00012,16.9712]
[1778460126996,32.94,81488.03,0.0,-0.8209,0.00012,16.9356]
[1778460130019,32.97,81496.37,0.0,-0.81968,0.00012,17.00974]
[1778460131028,32.97,81503.97,0.0,-0.81869,0.00012,17.0696]
[1778460133928,32.98,81503.82,0.0,-0.81867,0.00012,17.07084]
[1778460136062,32.98,81492.92,0.0,-0.82,0.00012,16.98988]
[1778460139084,33.0,81501.63,0.0,-0.81878,0.00012,17.06389]
[1778460140090,33.0,81511.17,0.0,-0.8176,0.00012,17.13565]
[1778460141097,33.0,81524.83,0.0,-0.81589,0.00012,17.2382]
[1778460142104,33.0,81531.36,0.0,-0.81507,0.00012,17.28732]
[1778460145125,33.01,81524.91,0.0,-0.81586,0.00012,17.24007]
[1778460148146,33.01,81524.19,0.0,-0.81593,0.00012,17.23585]
[1778460151167,33.01,81533.76,0.0,-0.81475,0.00012,17.30369]
[1778460154188,33.01,81542.11,0.0,-0.81369,0.00013,17.36689]
[1778460157210,33.02,81536.86,0.0,-0.81434,0.00013,17.32844]
[1778460157404,33.02,81536.86,0.0,-0.81434,0.00013,17.32844]
[1778460162246,33.02,81546.19,0.0,-0.81314,0.00013,17.39945]
[1778460163253,33.02,81547.96,0.0,-0.81292,0.00013,17.41283]
[1778460164260,33.02,81552.56,0.0,-0.81234,0.00013,17.44727]
[1778460165267,33.02,81557.06,0.0,-0.81177,0.00013,17.48089]
[1778460167926,33.02,81558.68,0.0,-0.81156,0.00013,17.49312]
[1778460167957,33.02,81558.68,0.0,-0.81156,0.00013,17.49312]
[1778460168060,33.02,81558.68,0.0,-0.81156,0.00013,17.49312]
[1778460168288,33.02,81559.52,0.0,-0.81145,0.00013,17.49944]
[1778460171310,33.02,81564.37,0.0,-0.81084,0.00013,17.53564]
[1778460176345,33.02,81564.65,0.0,-0.8108,0.00013,17.53772]
[1778460176548,33.02,81564.65,0.0,-0.8108,0.00013,17.53772]
[1778460176559,33.02,81564.65,0.0,-0.8108,0.00013,17.53772]
[1778460176601,33.02,81564.65,0.0,-0.8108,0.00013,17.53772]
[1778460177352,33.02,81566.01,0.0,-0.81063,0.00013,17.54782]
[1778460178753,33.02,81566.01,0.0,-0.81063,0.00013,17.54782]
[1778460178810,33.02,81566.01,0.0,-0.81063,0.00013,17.54782]
[1778460178853,33.02,81566.35,0.0,-0.81059,0.00013,17.55032]
[1778460180373,33.02,81572.28,0.0,-0.80983,0.00013,17.59448]
[1778460182387,33.02,81563.36,0.0,-0.81096,0.00013,17.52823]
[1778460183394,33.02,81567.91,0.0,-0.81039,0.00013,17.56206]
[1778460185408,33.02,81574.44,0.0,-0.80956,0.00013,17.61047]
[1778460187422,33.02,81578.94,0.0,-0.80899,0.00013,17.64399]
[1778460188429,33.02,81584.02,0.0,-0.80834,0.00013,17.68191]
[1778460193464,33.02,81588.82,0.0,-0.80771,0.00013,17.71831]
[1778460194471,33.02,81607.35,0.0,-0.80533,0.00013,17.85587]
[1778460195478,33.02,81601.78,0.0,-0.80604,0.00013,17.81479]
[1778460198499,33.03,81593.81,0.0,-0.80705,0.00013,17.75638]
[1778460203534,33.03,81582.01,0.0,-0.80854,0.00013,17.67012]
[1778460205548,33.03,81583.27,0.0,-0.80837,0.00013,17.67967]
[1778460210584,33.03,81588.38,0.0,-0.8077,0.00013,17.71845]
[1778460211591,33.03,81593.92,0.0,-0.80703,0.00013,17.75489]
[1778460214637,33.03,81592.06,0.0,-0.80727,0.00013,17.74129]
[1778460214683,33.03,81592.06,0.0,-0.80727,0.00013,17.74129]
[1778460214814,33.03,81592.06,0.0,-0.80727,0.00013,17.74129]
[1778460214911,33.03,81593.32,0.0,-0.8071,0.00013,17.75073]
[1778460216627,33.03,81598.08,0.0,-0.80649,0.00013,17.78618]
[1778460219647,33.03,81614.77,0.0,-0.80434,0.00013,17.90973]
[1778460220906,33.03,81614.77,0.0,-0.80434,0.00013,17.90973]
[1778460221135,33.03,81614.77,0.0,-0.80434,0.00013,17.90973]
[1778460221411,33.03,81633.28,0.0,-0.80195,0.00013,18.04624]
[1778460221672,33.03,81657.88,0.0,-0.79873,0.00013,18.22736]
[1778460222695,33.03,81651.1,0.0,-0.79962,0.00013,18.17761]
[1778460224733,33.03,81649.02,0.0,-0.79989,0.00013,18.16244]
[1778460224770,33.03,81640.71,0.0,-0.80097,0.00013,18.10144]
[1778460226719,33.03,81634.42,0.0,-0.80179,0.00013,18.05484]
[1778460229739,33.03,81629.45,0.0,-0.80244,0.00013,18.01804]
[1778460231753,33.03,81633.72,0.0,-0.80189,0.00013,18.04947]
[1778460232604,33.03,81633.72,0.0,-0.80189,0.00013,18.04947]
[1778460232678,33.03,81633.72,0.0,-0.80189,0.00013,18.04947]
[1778460232814,33.03,81633.72,0.0,-0.80189,0.00013,18.04947]
[1778460233818,33.03,81633.23,0.0,-0.80195,0.00013,18.04582]
[1778460233863,33.03,81633.23,0.0,-0.80195,0.00013,18.04582]
[1778460234064,33.03,81633.23,0.0,-0.80195,0.00013,18.04582]
[1778460234166,33.03,81633.9,0.0,-0.80187,0.00013,18.05068]
[1778460235781,33.03,81643.15,0.0,-0.80066,0.00013,18.11876]
[1778460240816,33.03,81634.31,0.0,-0.80182,0.00013,18.0536]
[1778460241824,33.03,81627.19,0.0,-0.80274,0.00013,18.00108]
[1778460244770,33.03,81624.11,0.0,-0.80314,0.00013,17.97814]
[1778460244815,33.03,81624.11,0.0,-0.80314,0.00013,17.97814]
[1778460245067,33.03,81624.11,0.0,-0.80314,0.00013,17.97814]
[1778460246295,33.03,81622.97,0.0,-0.80329,0.00013,17.96958]
[1778460246316,33.03,81622.97,0.0,-0.80329,0.00013,17.96958]
[1778460246344,33.03,81622.97,0.0,-0.80329,0.00013,17.96958]
[1778460246363,33.03,81622.97,0.0,-0.8033,0.00013,17.96952]
[1778460248630,33.03,81622.83,0.0,-0.80331,0.00013,17.96843]
[1778460248811,33.03,81622.83,0.0,-0.80331,0.00013,17.96843]
[1778460248872,33.03,81622.75,0.0,-0.80333,0.00013,17.96778]
[1778460253907,33.03,81623.12,0.0,-0.80329,0.00013,17.97013]
[1778460257935,33.03,81617.06,0.0,-0.80407,0.00013,17.92508]
[1778460258960,33.03,81617.06,0.0,-0.80407,0.00013,17.92508]
[1778460259008,33.03,81617.06,0.0,-0.80407,0.00013,17.92508]
[1778460259062,33.03,81617.06,0.0,-0.80407,0.00013,17.92508]
[1778460260285,33.03,81614.47,0.0,-0.80441,0.00013,17.90586]
[1778460260315,33.03,81614.47,0.0,-0.80441,0.00013,17.90586]
[1778460260337,33.03,81614.47,0.0,-0.80441,0.00013,17.90586]
[1778460260413,33.03,81615.1,0.0,-0.80433,0.00013,17.91051]
[1778460260530,33.03,81615.1,0.0,-0.80433,0.00013,17.91051]
[1778460260561,33.03,81615.1,0.0,-0.80433,0.00013,17.91051]
[1778460260956,33.03,81616.33,0.0,-0.80417,0.00013,17.9196]
[1778460265528,33.03,81617.01,0.0,-0.80408,0.00013,17.92458]
[1778460265564,33.03,81617.01,0.0,-0.80408,0.00013,17.92458]
[1778460265576,33.03,81617.01,0.0,-0.80408,0.00013,17.92458]
[1778460270008,33.03,81621.7,0.0,-0.80348,0.00013,17.9591]
[1778460270064,33.03,81621.7,0.0,-0.80348,0.00013,17.9591]
[1778460271958,33.03,81623.77,0.0,-0.80325,0.00013,17.96954]
[1778460272074,33.03,81623.77,0.0,-0.80325,0.00013,17.96954]
[1778460272081,33.03,81623.77,0.0,-0.80325,0.00013,17.96954]
[1778460272314,33.03,81623.77,0.0,-0.80325,0.00013,17.96954]
[1778460272787,33.03,81623.99,0.0,-0.80322,0.00013,17.97101]
[1778460272816,33.03,81623.99,0.0,-0.80322,0.00013,17.97101]
[1778460272824,33.03,81623.99,0.0,-0.80322,0.00013,17.97101]
[1778460273040,33.03,81622.89,0.0,-0.80337,0.00013,17.96289]
[1778460273593,33.03,81622.89,0.0,-0.80337,0.00013,17.96289]
[1778460273814,33.03,81622.89,0.0,-0.80337,0.00013,17.96289]
[1778460274047,33.03,81618.95,0.0,-0.80388,0.00013,17.93371]
[1778460276236,33.03,81618.86,0.0,-0.80389,0.00013,17.93298]
[1778460276287,33.03,81618.86,0.0,-0.80389,0.00013,17.93298]
[1778460276312,33.03,81618.86,0.0,-0.80389,0.00013,17.93298]
[1778460283110,33.03,81617.85,0.0,-0.80402,0.00013,17.92537]
[1778460288145,33.03,81604.68,0.0,-0.80572,0.00013,17.82802]
[1778460289152,33.03,81597.06,0.0,-0.8067,0.00013,17.77173]
[1778460290451,33.03,81597.06,0.0,-0.8067,0.00013,17.77173]
[1778460290503,33.03,81596.71,0.0,-0.80674,0.00013,17.76933]
[1778460290562,33.03,81596.71,0.0,-0.80674,0.00013,17.76933]
[1778460290935,33.03,81596.71,0.0,-0.80674,0.00013,17.76933]
[1778460290981,33.03,81596.71,0.0,-0.80674,0.00013,17.76933]
[1778460291063,33.03,81596.71,0.0,-0.80674,0.00013,17.76933]
[1778460291166,33.03,81596.73,0.0,-0.80673,0.00013,17.76967]
[1778460296201,33.03,81593.13,0.0,-0.80718,0.00013,17.74347]
[1778460300102,33.03,81590.32,0.0,-0.80754,0.00013,17.72283]
[1778460300265,33.03,81590.32,0.0,-0.80754,0.00013,17.72283]
[1778460300311,33.03,81590.32,0.0,-0.80754,0.00013,17.72283]
[1778460300353,33.03,81590.32,0.0,-0.80754,0.00013,17.72283]
[1778460300401,33.03,81590.32,0.0,-0.80754,0.00013,17.72283]
[1778460300454,33.03,81589.19,0.0,-0.80768,0.00013,17.71448]
[1778460300563,33.03,81589.19,0.0,-0.80768,0.00013,17.71448]
[1778460305264,33.03,81582.42,0.0,-0.80855,0.00013,17.6643]
[1778460307278,33.03,81578.26,0.0,-0.80907,0.00013,17.6335]
[1778460308356,33.03,81578.26,0.0,-0.80907,0.00013,17.6335]
[1778460308406,33.03,81578.26,0.0,-0.80907,0.00013,17.6335]
[1778460308489,33.03,81578.26,0.0,-0.80907,0.00013,17.6335]
[1778460308540,33.03,81578.26,0.0,-0.80907,0.00013,17.63363]
[1778460308561,33.03,81578.26,0.0,-0.80907,0.00013,17.63363]
[1778460309293,33.03,81578.1,0.0,-0.80909,0.00013,17.63256]
[1778460310313,33.03,81568.72,0.0,-0.81028,0.00013,17.56302]
[1778460311310,33.03,81563.84,0.0,-0.8109,0.00013,17.52677]
[1778460313324,33.03,81557.51,0.0,-0.81169,0.00013,17.47983]
[1778460314334,33.03,81552.81,0.0,-0.81228,0.00013,17.44497]
[1778460315343,33.03,81546.54,0.0,-0.81307,0.00013,17.39825]
[1778460319370,33.03,81543.1,0.0,-0.81351,0.00013,17.37257]
[1778460319585,33.03,81543.1,0.0,-0.81351,0.00013,17.37257]
[1778460319637,33.03,81543.1,0.0,-0.81351,0.00013,17.37257]
[1778460319816,33.03,81543.1,0.0,-0.81351,0.00013,17.37257]
[1778460320377,33.03,81537.98,0.0,-0.81415,0.00013,17.33428]
[1778460324405,33.03,81550.78,0.0,-0.81254,0.00013,17.42961]
[1778460325412,33.03,81549.45,0.0,-0.81271,0.00013,17.41989]
[1778460326939,33.03,81547.67,0.0,-0.81293,0.00013,17.40682]
[1778460326986,33.03,81547.67,0.0,-0.81293,0.00013,17.40682]
[1778460327378,33.03,81547.67,0.0,-0.81293,0.00013,17.40682]
[1778460327434,33.03,81570.87,0.0,-0.81,0.00013,17.57934]
[1778460328434,33.03,81571.6,0.0,-0.8099,0.00013,17.58512]
[1778460331150,33.03,81568.41,0.0,-0.8103,0.00013,17.56178]
[1778460331243,33.03,81568.41,0.0,-0.8103,0.00013,17.56178]
[1778460331295,33.03,81568.41,0.0,-0.8103,0.00013,17.56178]
[1778460331457,33.03,81568.41,0.0,-0.8103,0.00013,17.56178]
[1778460331468,33.03,81568.41,0.0,-0.8103,0.00013,17.56178]
[1778460331455,33.03,81569.09,0.0,-0.81025,0.00013,17.56226]
[1778460331517,33.03,81569.09,0.0,-0.81025,0.00013,17.56226]
[1778460331559,33.03,81569.09,0.0,-0.81025,0.00013,17.56226]
[1778460332462,33.04,81569.15,0.0,-0.81024,0.00013,17.56288]
[1778460336490,33.04,81573.44,0.0,-0.80968,0.00013,17.59539]
[1778460337497,33.04,81586.02,0.0,-0.80808,0.00013,17.68883]
[1778460338504,33.04,81587.46,0.0,-0.80789,0.00013,17.6997]
[1778460340518,33.04,81592.17,0.0,-0.80729,0.00013,17.73473]
[1778460340589,33.04,81592.17,0.0,-0.80729,0.00013,17.73473]
[1778460340640,33.04,81592.17,0.0,-0.80729,0.00013,17.73473]
[1778460340817,33.04,81592.17,0.0,-0.80729,0.00013,17.73473]
[1778460341092,33.04,81592.17,0.0,-0.80729,0.00013,17.73473]
[1778460341144,33.04,81592.17,0.0,-0.80729,0.00013,17.73473]
[1778460341314,33.04,81592.17,0.0,-0.80729,0.00013,17.73473]
[1778460341526,33.04,81593.07,0.0,-0.80717,0.00013,17.74153]
[1778460342533,33.04,81603.37,0.0,-0.80585,0.00013,17.81792]
[1778460343540,33.04,81604.31,0.0,-0.80573,0.00013,17.82491]
[1778460347240,33.04,81605.52,0.0,-0.80557,0.00013,17.83392]
[1778460347289,33.04,81605.52,0.0,-0.80557,0.00013,17.83392]
[1778460347311,33.04,81605.52,0.0,-0.80557,0.00013,17.83392]
[1778460347389,33.04,81607.47,0.0,-0.80532,0.00013,17.84836]
[1778460347718,33.04,81607.47,0.0,-0.80532,0.00013,17.84836]
[1778460347769,33.04,81607.47,0.0,-0.80532,0.00013,17.84836]
[1778460347812,33.04,81607.47,0.0,-0.80532,0.00013,17.84836]
[1778460349582,33.04,81616.4,0.0,-0.80417,0.00013,17.91435]
[1778460351596,33.04,81613.9,0.0,-0.80449,0.00013,17.89569]
[1778460352603,33.04,81603.77,0.0,-0.8058,0.00013,17.82073]
[1778460353610,33.04,81603.34,0.0,-0.80585,0.00013,17.81757]
[1778460354840,33.04,81603.34,0.0,-0.80585,0.00013,17.81757]
[1778460354892,33.04,81603.34,0.0,-0.80585,0.00013,17.81757]
[1778460355065,33.04,81603.34,0.0,-0.80585,0.00013,17.81757]
[1778460355120,33.04,81603.49,0.0,-0.80583,0.00013,17.81871]
[1778460356068,33.04,81603.49,0.0,-0.80583,0.00013,17.81871]
[1778460356138,33.04,81603.49,0.0,-0.80583,0.00013,17.81871]
[1778460356314,33.04,81603.49,0.0,-0.80583,0.00013,17.81871]
[1778460361602,33.04,81603.21,0.0,-0.80587,0.00013,17.81671]
[1778460361651,33.04,81603.21,0.0,-0.80587,0.00013,17.81671]
[1778460361810,33.04,81603.21,0.0,-0.80587,0.00013,17.81671]
[1778460361871,33.04,81600.51,0.0,-0.80621,0.00013,17.79673]
[1778460363012,33.04,81600.51,0.0,-0.80621,0.00013,17.79673]
[1778460363063,33.04,81600.51,0.0,-0.80621,0.00013,17.79673]
[1778460363313,33.04,81600.51,0.0,-0.80621,0.00013,17.79673]
[1778460367712,33.04,81613.66,0.0,-0.80452,0.00013,17.89397]
[1778460368718,33.04,81613.66,0.0,-0.80452,0.00013,17.89397]
[1778460368810,33.04,81613.66,0.0,-0.80452,0.00013,17.89397]
[1778460369030,33.04,81613.66,0.0,-0.80452,0.00013,17.89397]
[1778460369078,33.04,81614.97,0.0,-0.80436,0.00013,17.90353]
[1778460371317,33.04,81618.12,0.0,-0.80395,0.00013,17.92666]
[1778460371330,33.04,81622.09,0.0,-0.80345,0.00013,17.95562]
[1778460372319,33.04,81622.09,0.0,-0.80345,0.00013,17.95562]
[1778460372371,33.04,81622.09,0.0,-0.80345,0.00013,17.95562]
[1778460372427,33.04,81622.09,0.0,-0.80345,0.00013,17.95562]
[1778460372435,33.04,81626.04,0.0,-0.80294,0.00013,17.98455]
[1778460375775,33.03,81634.83,0.0,-0.80181,0.00013,18.04877]
[1778460377880,33.03,81623.69,0.0,-0.80326,0.00013,17.96634]
[1778460378885,33.03,81615.68,0.0,-0.8043,0.00013,17.90697]
[1778460379892,33.03,81608.98,0.0,-0.80516,0.00013,17.85741]
[1778460380709,33.03,81608.98,0.0,-0.80516,0.00013,17.85741]
[1778460380718,33.03,81608.98,0.0,-0.80516,0.00013,17.85741]
[1778460380812,33.03,81608.98,0.0,-0.80516,0.00013,17.85741]
[1778460380899,33.03,81610.02,0.0,-0.80503,0.00013,17.86513]
[1778460382153,33.03,81610.02,0.0,-0.80503,0.00013,17.86513]
[1778460382204,33.03,81610.02,0.0,-0.80503,0.00013,17.86513]
[1778460382314,33.03,81610.02,0.0,-0.80503,0.00013,17.86513]
[1778460385934,33.03,81615.58,0.0,-0.80431,0.00013,17.90632]
[1778460387082,33.03,81615.58,0.0,-0.80431,0.00013,17.90632]
[1778460387133,33.03,81615.58,0.0,-0.80431,0.00013,17.90632]
[1778460387311,33.03,81615.58,0.0,-0.80431,0.00013,17.90632]
[1778460387384,33.03,81620.27,0.0,-0.8037,0.00013,17.94092]
[1778460388787,33.03,81619.06,0.0,-0.80386,0.00013,17.93191]
[1778460388812,33.03,81619.06,0.0,-0.80386,0.00013,17.93191]
[1778460388836,33.03,81619.06,0.0,-0.80386,0.00013,17.93191]
[1778460389356,33.03,81619.06,0.0,-0.80386,0.00013,17.93191]
[1778460389408,33.03,81619.06,0.0,-0.80386,0.00013,17.93191]
[1778460389562,33.03,81619.06,0.0,-0.80386,0.00013,17.93191]
[1778460389635,33.03,81620.71,0.0,-0.80365,0.00013,17.94396]
[1778460389812,33.03,81620.71,0.0,-0.80365,0.00013,17.94396]
[1778460390970,33.03,81626.01,0.0,-0.80297,0.00013,17.983]
[1778460392778,33.03,81626.16,0.0,-0.80299,0.00013,17.97925]
[1778460392812,33.03,81626.16,0.0,-0.80299,0.00013,17.97925]
[1778460392985,33.03,81624.54,0.0,-0.8032,0.00013,17.96718]
[1778460393603,33.03,81624.54,0.0,-0.8032,0.00013,17.96718]
[1778460393664,33.03,81624.54,0.0,-0.8032,0.00013,17.96718]
[1778460393811,33.03,81624.54,0.0,-0.8032,0.00013,17.96718]
[1778460394204,33.03,81624.54,0.0,-0.8032,0.00013,17.96718]
[1778460394315,33.03,81624.54,0.0,-0.8032,0.00013,17.96718]
[1778460395312,33.03,81623.21,0.0,-0.80337,0.00013,17.95726]
[1778460395383,33.03,81620.7,0.0,-0.8037,0.00013,17.93864]
[1778460396552,33.03,81620.7,0.0,-0.8037,0.00013,17.93864]
[1778460396560,33.03,81620.7,0.0,-0.8037,0.00013,17.93864]
[1778460396604,33.03,81620.18,0.0,-0.80377,0.00013,17.93474]
[1778460396789,33.03,81620.18,0.0,-0.80377,0.00013,17.93474]
[1778460396814,33.03,81620.18,0.0,-0.80377,0.00013,17.93474]
[1778460398504,33.03,81618.09,0.0,-0.80404,0.00013,17.91925]
[1778460398557,33.03,81618.09,0.0,-0.80404,0.00013,17.91925]
[1778460398759,33.03,81615.19,0.0,-0.80441,0.00013,17.8978]
[1778460398804,33.03,81615.19,0.0,-0.80441,0.00013,17.8978]
[1778460399071,33.03,81615.19,0.0,-0.80441,0.00013,17.8978]
[1778460399132,33.03,81617.4,0.0,-0.80413,0.00013,17.91412]
[1778460401312,33.03,81617.49,0.0,-0.80412,0.00013,17.91477]
[1778460401412,33.03,81617.98,0.0,-0.80405,0.00013,17.91837]
[1778460403075,33.03,81618.94,0.0,-0.80393,0.00013,17.92544]
[1778460403130,33.03,81618.94,0.0,-0.80393,0.00013,17.92544]
[1778460403310,33.03,81618.94,0.0,-0.80393,0.00013,17.92544]
[1778460403419,33.03,81618.94,0.0,-0.80393,0.00013,17.92544]
[1778460403568,33.03,81618.94,0.0,-0.80393,0.00013,17.92544]
[1778460404515,33.03,81618.19,0.0,-0.80403,0.00013,17.91985]
[1778460404561,33.03,81618.19,0.0,-0.80403,0.00013,17.91985]
[1778460404557,33.03,81619.1,0.0,-0.80391,0.00013,17.92655]
[1778460405069,33.03,81620.92,0.0,-0.80367,0.00013,17.93999]
[1778460407448,33.03,81621.13,0.0,-0.80365,0.00013,17.9415]
[1778460408866,33.03,81622.05,0.0,-0.80353,0.00013,17.94821]
[1778460408917,33.03,81622.05,0.0,-0.80353,0.00013,17.94821]
[1778460409061,33.03,81622.05,0.0,-0.80353,0.00013,17.94821]
[1778460410583,33.03,81621.45,0.0,-0.80361,0.00013,17.94374]
[1778460410635,33.03,81621.73,0.0,-0.80357,0.00013,17.94578]
[1778460410810,33.03,81621.73,0.0,-0.80357,0.00013,17.94578]
[1778460411508,33.03,81621.73,0.0,-0.80357,0.00013,17.94578]
[1778460411510,33.03,81623.02,0.0,-0.80341,0.00013,17.9551]
[1778460413313,33.03,81624.49,0.0,-0.80322,0.00013,17.96595]
[1778460413410,33.03,81624.2,0.0,-0.80326,0.00013,17.96369]
[1778460418215,33.03,81625.35,0.0,-0.80312,0.00013,17.97171]
[1778460418308,33.03,81625.35,0.0,-0.80312,0.00013,17.97171]
[1778460418395,33.03,81626.4,0.0,-0.80298,0.00013,17.97933]
[1778460420143,33.03,81627.14,0.0,-0.80289,0.00013,17.98466]
[1778460420196,33.03,81627.14,0.0,-0.80289,0.00013,17.98466]
[1778460420310,33.03,81627.14,0.0,-0.80289,0.00013,17.98466]
[1778460422204,33.03,81626.74,0.0,-0.80295,0.00013,17.98142]
[1778460425476,33.03,81626.99,0.0,-0.80292,0.00013,17.98282]
[1778460425560,33.03,81626.99,0.0,-0.80292,0.00013,17.98282]
[1778460425789,33.03,81627.08,0.0,-0.80292,0.00013,17.98319]
[1778460426056,33.03,81627.08,0.0,-0.80292,0.00013,17.98319]
[1778460426308,33.03,81627.08,0.0,-0.80292,0.00013,17.98319]
[1778460430487,33.02,81627.48,0.0,-0.80287,0.00013,17.98569]
[1778460432693,33.02,81628.01,0.0,-0.80281,0.00013,17.98915]
[1778460432811,33.02,81628.01,0.0,-0.80281,0.00013,17.98915]
[1778460435279,33.02,81632.55,0.0,-0.80223,0.00013,18.02217]
[1778460437995,33.02,81631.26,0.0,-0.80241,0.00013,18.01226]
[1778460438047,33.02,81631.26,0.0,-0.80241,0.00013,18.01226]
[1778460438061,33.02,81631.26,0.0,-0.80241,0.00013,18.01226]
[1778460440314,33.02,81624.93,0.0,-0.80323,0.00013,17.96532]
[1778460441321,33.02,81621.75,0.0,-0.80365,0.00013,17.94167]
[1778460441761,33.02,81621.75,0.0,-0.80365,0.00013,17.94167]
[1778460441812,33.02,81621.75,0.0,-0.80365,0.00013,17.94167]
[1778460441854,33.02,81621.75,0.0,-0.80365,0.00013,17.94167]
[1778460444443,33.02,81621.55,0.0,-0.80368,0.00013,17.94002]
[1778460444566,33.02,81621.55,0.0,-0.80368,0.00013,17.94002]
[1778460449853,33.02,81619.77,0.0,-0.80391,0.00013,17.92652]
[1778460449898,33.02,81619.77,0.0,-0.80391,0.00013,17.92652]
[1778460450061,33.02,81619.77,0.0,-0.80391,0.00013,17.92652]
[1778460452438,33.02,81618.79,0.0,-0.80408,0.00013,17.91448]
[1778460452461,33.02,81592.35,0.0,-0.80748,0.00013,17.71874]
[1778460453424,33.02,81559.44,0.0,-0.81166,0.00013,17.47429]
[1778460454431,33.02,81554.22,0.0,-0.81232,0.00013,17.43545]
[1778460455438,33.02,81561.2,0.0,-0.81143,0.00013,17.48769]
[1778460456361,33.02,81561.2,0.0,-0.81143,0.00013,17.48769]
[1778460459466,33.02,81564.72,0.0,-0.81097,0.00013,17.5147]
[1778460462316,33.02,81565.36,0.0,-0.81089,0.00013,17.51962]
[1778460462487,33.02,81567.3,0.0,-0.81064,0.00013,17.5341]
[1778460462809,33.02,81567.3,0.0,-0.81064,0.00013,17.5341]
[1778460463495,33.02,81576.96,0.0,-0.80942,0.00013,17.60592]
[1778460464501,33.02,81565.45,0.0,-0.81088,0.00013,17.52042]
[1778460465508,33.02,81564.87,0.0,-0.81095,0.00013,17.51605]
[1778460466515,33.02,81564.86,0.0,-0.81095,0.00013,17.51602]
[1778460467028,33.02,81564.86,0.0,-0.81095,0.00013,17.51602]
[1778460467065,33.02,81564.86,0.0,-0.81095,0.00013,17.51602]
[1778460467079,33.02,81564.86,0.0,-0.81095,0.00013,17.51602]
[1778460470961,33.02,81564.65,0.0,-0.81097,0.00013,17.51464]
[1778460471058,33.02,81564.65,0.0,-0.81097,0.00013,17.51464]
[1778460471550,33.02,81568.29,0.0,-0.81051,0.00013,17.54172]
[1778460474796,33.02,81566.35,0.0,-0.81076,0.00013,17.5273]
[1778460474812,33.02,81566.35,0.0,-0.81076,0.00013,17.5273]
[1778460475289,33.02,81566.35,0.0,-0.81076,0.00013,17.5273]
[1778460475578,33.02,81569.48,0.0,-0.81036,0.00013,17.55058]
[1778460477930,33.02,81570.15,0.0,-0.81028,0.00013,17.55551]
[1778460478599,33.02,81575.26,0.0,-0.80963,0.00013,17.59345]
[1778460483634,33.02,81576.58,0.0,-0.80947,0.00013,17.6028]
[1778460486561,33.02,81579.15,0.0,-0.80915,0.00013,17.62169]
[1778460486609,33.02,81579.15,0.0,-0.80915,0.00013,17.62169]
[1778460486812,33.02,81576.51,0.0,-0.80948,0.00013,17.60196]
[1778460488373,33.02,81578.29,0.0,-0.80926,0.00013,17.61506]
[1778460493704,33.02,81579.93,0.0,-0.80906,0.00013,17.62694]
[1778460497955,33.02,81581.43,0.0,-0.80886,0.00013,17.6382]
[1778460498006,33.02,81581.43,0.0,-0.80886,0.00013,17.6382]
[1778460498063,33.02,81581.43,0.0,-0.80886,0.00013,17.6382]
[1778460499748,33.02,81594.97,0.0,-0.80713,0.00013,17.73886]
[1778460500755,33.02,81595.14,0.0,-0.80711,0.00013,17.74022]
[1778460504792,33.02,81588.65,0.0,-0.80793,0.00013,17.6925]
[1778460505750,33.02,81588.65,0.0,-0.80793,0.00013,17.6925]
[1778460505797,33.02,81588.65,0.0,-0.80793,0.00013,17.6925]
[1778460505812,33.02,81588.65,0.0,-0.80793,0.00013,17.6925]
[1778460512694,33.02,81589.61,0.0,-0.80779,0.00013,17.70057]
[1778460512746,33.02,81590.12,0.0,-0.80776,0.00013,17.69975]
[1778460512812,33.02,81590.12,0.0,-0.80776,0.00013,17.69975]
[1778460513855,33.03,81593.75,0.0,-0.80729,0.00013,17.72696]
[1778460516511,33.03,81594.94,0.0,-0.80713,0.00013,17.73589]
[1778460516551,33.03,81594.94,0.0,-0.80713,0.00013,17.73589]
[1778460516652,33.03,81600.26,0.0,-0.80645,0.00013,17.77546]
[1778460517445,33.03,81607.38,0.0,-0.80553,0.00013,17.82817]
[1778460518890,33.03,81612.73,0.0,-0.80485,0.00013,17.8677]
[1778460523925,33.02,81617.1,0.0,-0.80429,0.00013,17.89966]
[1778460528962,33.02,81616.6,0.0,-0.80436,0.00013,17.89563]
[1778460529967,33.02,81607.14,0.0,-0.80558,0.00013,17.82562]
[1778460530974,33.02,81603.59,0.0,-0.80604,0.00013,17.79938]
[1778460536009,33.02,81604.22,0.0,-0.80595,0.00013,17.80434]
[1778460537288,33.02,81604.22,0.0,-0.80595,0.00013,17.80434]
[1778460537549,33.02,81604.22,0.0,-0.80595,0.00013,17.80434]
[1778460537622,33.02,81607.79,0.0,-0.80549,0.00013,17.83081]
[1778460538559,33.02,81607.79,0.0,-0.80549,0.00013,17.83081]
[1778460543058,33.02,81602.67,0.0,-0.80615,0.00013,17.79289]
[1778460544066,33.02,81594.57,0.0,-0.80719,0.00013,17.73296]
[1778460549101,33.03,81592.35,0.0,-0.80747,0.00013,17.71661]
[1778460550108,33.03,81589.23,0.0,-0.80787,0.00013,17.69344]
[1778460551115,33.03,81585.54,0.0,-0.80834,0.00013,17.66606]
[1778460556150,33.03,81587.4,0.0,-0.8081,0.00013,17.67986]
[1778460562193,33.02,81588.55,0.0,-0.80796,0.00013,17.68827]
[1778460567228,33.02,81588.66,0.0,-0.80795,0.00013,17.6889]
[1778460573270,33.02,81603.69,0.0,-0.80606,0.00013,17.7952]
[1778460574278,33.02,81597.15,0.0,-0.8069,0.00013,17.74676]
[1778460579313,33.02,81596.07,0.0,-0.80704,0.00013,17.73863]
[1778460584349,33.02,81592.07,0.0,-0.80756,0.00013,17.70881]
[1778460585356,33.02,81584.24,0.0,-0.80856,0.00013,17.65061]
[1778460589384,33.02,81584.36,0.0,-0.80856,0.00013,17.65075]
[1778460590391,33.02,81588.22,0.0,-0.80807,0.00013,17.67918]
[1778460593253,33.02,81588.65,0.0,-0.80802,0.00013,17.6819]
[1778460593412,33.02,81588.56,0.0,-0.80804,0.00013,17.681]
[1778460595426,33.02,81583.48,0.0,-0.80869,0.00013,17.64285]
[1778460597440,33.02,81580.51,0.0,-0.80908,0.00013,17.62044]
[1778460600461,33.02,81572.24,0.0,-0.81014,0.00013,17.55854]
[1778460603482,33.01,81573.36,0.0,-0.81,0.00013,17.56654]
[1778460609652,33.01,81574.51,0.0,-0.80987,0.00013,17.57456]
[1778460611554,33.01,81571.38,0.0,-0.81027,0.00013,17.55082]
[1778460612563,33.01,81553.4,0.0,-0.81255,0.00013,17.41692]
[1778460613567,33.01,81547.28,0.0,-0.81332,0.00013,17.37114]
[1778460614574,33.01,81539.55,0.0,-0.81429,0.00013,17.31333]
[1778460616588,33.01,81538.38,0.0,-0.81444,0.00013,17.30441]
[1778460617595,33.01,81535.56,0.0,-0.8148,0.00013,17.28335]
[1778460619609,33.01,81523.73,0.0,-0.81627,0.00012,17.195]
[1778460620616,33.01,81531.33,0.0,-0.81533,0.00012,17.25164]
[1778460621623,33.01,81535.79,0.0,-0.81477,0.00013,17.28491]
[1778460623309,33.01,81537.57,0.0,-0.81454,0.00013,17.2983]
[1778460623637,33.01,81536.45,0.0,-0.81468,0.00013,17.29002]
[1778460625651,33.01,81532.52,0.0,-0.81517,0.00012,17.26084]
[1778460626658,33.01,81526.08,0.0,-0.81597,0.00012,17.21285]
[1778460628672,33.01,81524.83,0.0,-0.81613,0.00012,17.20341]
[1778460629679,33.01,81521.93,0.0,-0.81649,0.00012,17.18175]
[1778460631693,33.01,81510.14,0.0,-0.81799,0.00012,17.0889]
[1778460632700,33.01,81502.46,0.0,-0.81894,0.00012,17.03149]
[1778460633707,33.01,81495.09,0.0,-0.81985,0.00012,16.97627]
[1778460634715,33.01,81491.8,0.0,-0.82026,0.00012,16.95164]
[1778460635722,33.01,81493.39,0.0,-0.82008,0.00012,16.96224]
[1778460637736,33.01,81498.29,0.0,-0.81948,0.00012,16.99866]
[1778460638743,33.01,81494.86,0.0,-0.81991,0.00012,16.97281]
[1778460639169,33.01,81494.86,0.0,-0.81991,0.00012,16.97281]
[1778460639256,33.01,81494.86,0.0,-0.81991,0.00012,16.97281]
[1778460639315,33.01,81494.86,0.0,-0.81991,0.00012,16.97281]
[1778460639570,33.01,81494.86,0.0,-0.81991,0.00012,16.97281]
[1778460641764,33.01,81503.05,0.0,-0.81891,0.00012,17.03365]
[1778460644785,33.01,81523.59,0.0,-0.81636,0.00012,17.18717]
[1778460645792,33.01,81529.99,0.0,-0.81556,0.00012,17.23514]
[1778460646800,33.01,81536.09,0.0,-0.8148,0.00013,17.2806]
[1778460650828,33.01,81540.02,0.0,-0.81432,0.00013,17.30949]
[1778460651835,33.01,81547.49,0.0,-0.81338,0.00013,17.36525]
[1778460652842,33.01,81550.84,0.0,-0.81296,0.00013,17.3902]
[1778460657878,33.0,81553.34,0.0,-0.81264,0.00013,17.4086]
[1778460662917,33.0,81546.13,0.0,-0.81356,0.00013,17.35435]
[1778460663923,33.0,81558.89,0.0,-0.81195,0.00013,17.44961]
[1778460664930,33.0,81559.56,0.0,-0.81186,0.00013,17.45468]
[1778460666944,33.0,81562.76,0.0,-0.81146,0.00013,17.47863]
[1778460668958,33.0,81566.32,0.0,-0.81101,0.00013,17.50523]
[1778460672986,33.0,81575.96,0.0,-0.80978,0.00013,17.57697]
[1778460673993,33.0,81579.25,0.0,-0.80936,0.00013,17.60135]
[1778460677014,33.0,81585.1,0.0,-0.80862,0.00013,17.64448]
[1778460678021,33.0,81590.03,0.0,-0.80799,0.00013,17.6813]
[1778460679028,33.0,81590.67,0.0,-0.80791,0.00013,17.68623]
[1778460680846,33.01,81592.93,0.0,-0.80761,0.00013,17.70333]
[1778460681042,33.01,81593.66,0.0,-0.80752,0.00013,17.70874]
[1778460682049,33.01,81595.23,0.0,-0.80731,0.00013,17.72053]
[1778460683056,33.01,81597.81,0.0,-0.80698,0.00013,17.73979]
[1778460683910,33.01,81597.81,0.0,-0.80698,0.00013,17.73979]
[1778460684695,33.01,81601.56,0.0,-0.8065,0.00013,17.76768]
[1778460685070,33.01,81602.81,0.0,-0.80634,0.00013,17.777]
[1778460686078,33.01,81599.13,0.0,-0.80681,0.00013,17.74978]
[1778460687085,33.01,81593.93,0.0,-0.80747,0.00013,17.7113]
[1778460688095,33.01,81595.12,0.0,-0.80732,0.00013,17.72025]
[1778460689761,33.01,81591.44,0.0,-0.80779,0.00013,17.69294]
[1778460690109,33.01,81589.48,0.0,-0.80804,0.00013,17.67822]
[1778460691116,33.01,81590.35,0.0,-0.80797,0.00013,17.67975]
[1778460692123,33.01,81592.35,0.0,-0.80772,0.00013,17.69443]
[1778460693130,33.01,81591.16,0.0,-0.80787,0.00013,17.68542]
[1778460696151,33.0,81588.27,0.0,-0.80825,0.00013,17.66347]
[1778460697158,33.0,81582.26,0.0,-0.80902,0.00013,17.61871]
[1778460698165,33.0,81578.9,0.0,-0.80945,0.00013,17.59367]
[1778460701186,33.0,81574.21,0.0,-0.81005,0.00013,17.55867]
[1778460704207,33.0,81569.98,0.0,-0.81059,0.00013,17.52714]
[1778460705215,33.0,81559.57,0.0,-0.81191,0.00013,17.44969]
[1778460706221,33.0,81560.48,0.0,-0.81179,0.00013,17.45658]
[1778460710249,33.0,81569.51,0.0,-0.81064,0.00013,17.52401]
[1778460714526,33.0,81570.2,0.0,-0.81055,0.00013,17.52917]
[1778460714863,33.0,81567.06,0.0,-0.81095,0.00013,17.5058]
[1778460715284,33.0,81558.4,0.0,-0.81205,0.00013,17.44134]
[1778460717298,33.0,81555.28,0.0,-0.81244,0.00013,17.41825]
[1778460722334,33.01,81552.38,0.0,-0.8128,0.00013,17.39684]
[1778460725358,33.01,81558.63,0.0,-0.81201,0.00013,17.4435]
[1778460729386,33.01,81552.31,0.0,-0.8128,0.00013,17.3966]
[1778460730393,33.01,81549.23,0.0,-0.81319,0.00013,17.37349]
[1778460733416,33.0,81539.27,0.0,-0.81445,0.00013,17.29884]
[1778460734433,33.0,81535.33,0.0,-0.81495,0.00013,17.2694]
[1778460735440,33.0,81514.93,0.0,-0.81749,0.00012,17.11694]
[1778460736447,33.0,81509.42,0.0,-0.81817,0.00012,17.07583]
[1778460739468,33.0,81499.31,0.0,-0.81941,0.00012,17.00041]
[1778460741482,33.0,81497.6,0.0,-0.81963,0.00012,16.98721]
[1778460742494,33.0,81494.61,0.0,-0.82,0.00012,16.96463]
[1778460743500,33.0,81488.83,0.0,-0.82072,0.00012,16.92118]
[1778460748535,33.0,81487.55,0.0,-0.82088,0.00012,16.91103]
[1778460750552,33.0,81483.98,0.0,-0.82132,0.00012,16.88407]
[1778460751559,33.0,81467.34,0.0,-0.82339,0.00012,16.75449]
[1778460752566,33.0,81464.59,0.0,-0.82372,0.00012,16.73395]
[1778460754580,33.0,81458.45,0.0,-0.82447,0.00012,16.68812]
[1778460755587,33.0,81449.82,0.0,-0.82551,0.00012,16.62336]
[1778460757601,33.0,81455.84,0.0,-0.82479,0.00012,16.66813]
[1778460758608,33.0,81461.05,0.0,-0.82416,0.00012,16.70727]
[1778460759323,33.0,81461.05,0.0,-0.82416,0.00012,16.70727]
[1778460762647,33.0,81456.67,0.0,-0.82467,0.00012,16.67513]
[1778460763570,33.0,81456.67,0.0,-0.82467,0.00012,16.67513]
[1778460763650,33.0,81414.54,0.0,-0.82973,0.00012,16.35881]
[1778460764396,33.0,81414.54,0.0,-0.82973,0.00012,16.35881]
[1778460764497,33.0,81414.54,0.0,-0.82973,0.00012,16.35881]
[1778460764657,33.0,81415.63,0.0,-0.82959,0.00012,16.3674]
[1778460765557,33.0,81415.63,0.0,-0.82959,0.00012,16.3674]
[1778460765665,33.0,81404.28,0.0,-0.83093,0.00012,16.28247]
[1778460766733,33.0,81404.28,0.0,-0.83093,0.00012,16.28247]
[1778460766790,33.0,81394.58,0.0,-0.83207,0.00012,16.20971]
[1778460767685,33.01,81383.8,0.0,-0.83334,0.00012,16.12893]
[1778460768692,33.01,81372.37,0.0,-0.83467,0.00012,16.04311]
[1778460769702,33.01,81374.84,0.0,-0.83438,0.00012,16.06196]
[1778460770709,33.01,81384.7,0.0,-0.83322,0.00012,16.13652]
[1778460772723,33.01,81375.13,0.0,-0.83433,0.00012,16.06517]
[1778460774743,33.01,81368.22,0.0,-0.83512,0.00012,16.01385]
[1778460775753,33.01,81357.28,0.0,-0.83639,0.00012,15.93197]
[1778460777765,33.01,81348.46,0.0,-0.8374,0.00012,15.86612]
[1778460778772,33.01,81358.59,0.0,-0.83622,0.00012,15.94291]
[1778460781795,33.03,81348.34,0.0,-0.83729,0.00012,15.87314]
[1778460782914,33.03,81348.34,0.0,-0.83729,0.00012,15.87314]
[1778460782997,33.03,81332.47,0.0,-0.83907,0.00011,15.75648]
[1778460783809,33.03,81314.63,0.0,-0.8411,0.00011,15.62274]
[1778460784816,33.04,81307.04,0.0,-0.84195,0.00011,15.56622]
[1778460785823,33.05,81307.69,0.0,-0.84181,0.00011,15.57574]
[1778460786577,33.05,81307.69,0.0,-0.84181,0.00011,15.57574]
[1778460788475,33.07,81304.78,0.0,-0.84198,0.00011,15.56432]
[1778460788845,33.08,81290.09,0.0,-0.84355,0.00011,15.45929]
[1778460789852,33.08,81281.23,0.0,-0.8445,0.00011,15.39559]
[1778460790860,33.09,81298.72,0.0,-0.84247,0.00011,15.53104]
[1778460791867,33.11,81339.05,0.0,-0.83776,0.00011,15.8411]
[1778460792439,33.11,81339.05,0.0,-0.83776,0.00011,15.8411]
[1778460792875,33.13,81345.76,0.0,-0.83683,0.00012,15.90159]
[1778460793883,33.13,81340.51,0.0,-0.83743,0.00012,15.86284]
[1778460794563,33.13,81340.51,0.0,-0.83743,0.00012,15.86284]
[1778460797651,33.13,81340.02,0.0,-0.83746,0.00011,15.86068]
[1778460797910,33.13,81350.23,0.0,-0.83628,0.00012,15.93761]
[1778460798917,33.14,81364.15,0.0,-0.83466,0.00012,16.04229]
[1778460799924,33.14,81368.6,0.0,-0.83412,0.00012,16.07671]
[1778460800932,33.14,81364.27,0.0,-0.83463,0.00012,16.04426]
[1778460801938,33.14,81351.43,0.0,-0.8361,0.00012,15.94874]
[1778460802945,33.14,81345.92,0.0,-0.83673,0.00012,15.90774]
[1778460805972,33.14,81340.24,0.0,-0.83737,0.00012,15.86626]
[1778460806974,33.14,81324.82,0.0,-0.83914,0.00011,15.7507]
[1778460807310,33.14,81324.82,0.0,-0.83914,0.00011,15.7507]
[1778460807981,33.15,81322.76,0.0,-0.83928,0.00011,15.74124]
[1778460809995,33.17,81309.19,0.0,-0.84073,0.00011,15.6458]
[1778460811008,33.17,81311.37,0.0,-0.84051,0.00011,15.658]
[1778460812021,33.18,81317.68,0.0,-0.83973,0.00011,15.70919]
[1778460814033,33.18,81308.64,0.0,-0.8407,0.00011,15.64508]
[1778460816768,33.19,81306.09,0.0,-0.84092,0.00011,15.63061]
[1778460816812,33.19,81306.09,0.0,-0.84092,0.00011,15.63061]
[1778460817054,33.2,81310.19,0.0,-0.84039,0.00011,15.66542]
[1778460818061,33.2,81304.12,0.0,-0.84107,0.00011,15.62038]
[1778460819068,33.2,81290.96,0.0,-0.84255,0.00011,15.52239]
[1778460820079,33.21,81286.7,0.0,-0.84302,0.00011,15.49109]
[1778460823023,33.22,81302.29,0.0,-0.84116,0.00011,15.61415]
[1778460825110,33.22,81307.44,0.0,-0.84057,0.00011,15.65341]
[1778460829138,33.22,81301.99,0.0,-0.84116,0.00011,15.61406]
[1778460830145,33.23,81297.22,0.0,-0.84164,0.00011,15.58252]
[1778460831152,33.23,81301.49,0.0,-0.84115,0.00011,15.61489]
[1778460836189,33.24,81309.14,0.0,-0.84025,0.00011,15.67416]
[1778460837196,33.24,81299.36,0.0,-0.84135,0.00011,15.60143]
[1778460838203,33.24,81296.91,0.0,-0.84162,0.00011,15.58358]
[1778460839210,33.24,81291.09,0.0,-0.84227,0.00011,15.54056]
[1778460842232,33.24,81282.98,0.0,-0.84315,0.00011,15.48155]
[1778460844246,33.25,81291.22,0.0,-0.84221,0.00011,15.54427]
[1778460845253,33.25,81298.62,0.0,-0.84137,0.00011,15.60004]
[1778460846260,33.25,81310.32,0.0,-0.84004,0.00011,15.68786]
[1778460847267,33.25,81311.4,0.0,-0.83991,0.00011,15.69647]
[1778460848274,33.25,81302.55,0.0,-0.84091,0.00011,15.63065]
[1778460849281,33.25,81308.05,0.0,-0.84028,0.00011,15.67212]
[1778460854316,33.26,81305.84,0.0,-0.84048,0.00011,15.65844]
[1778460857337,33.26,81316.66,0.0,-0.83923,0.00011,15.74093]
[1778460859351,33.26,81306.05,0.0,-0.84042,0.00011,15.66244]
[1778460860358,33.26,81311.98,0.0,-0.83974,0.00011,15.70711]
[1778460863379,33.26,81317.86,0.0,-0.83906,0.00011,15.752]
[1778460864386,33.26,81330.41,0.0,-0.83762,0.00011,15.84641]
[1778460865393,33.27,81333.44,0.0,-0.83726,0.00011,15.86961]
[1778460868414,33.27,81327.49,0.0,-0.83792,0.00011,15.82654]
[1778460869421,33.27,81331.62,0.0,-0.83744,0.00011,15.85798]
[1778460874456,33.28,81336.62,0.0,-0.83686,0.00011,15.89323]
[1778460875463,33.28,81332.2,0.0,-0.83736,0.00011,15.86074]
[1778460880498,33.28,81335.4,0.0,-0.83695,0.00011,15.88732]
[1778460881205,33.28,81335.4,0.0,-0.83695,0.00011,15.88732]
[1778460881309,33.28,81335.4,0.0,-0.83695,0.00011,15.88732]
[1778460881365,33.28,81335.4,0.0,-0.83695,0.00011,15.88732]
[1778460881505,33.28,81333.62,0.0,-0.83714,0.00011,15.87455]
[1778460883164,33.28,81331.7,0.0,-0.83736,0.00011,15.86075]
[1778460883316,33.28,81331.7,0.0,-0.83736,0.00011,15.86075]
[1778460883519,33.29,81320.97,0.0,-0.83858,0.00011,15.78098]
[1778460884526,33.29,81321.27,0.0,-0.83854,0.00011,15.78363]
[1778460887547,33.29,81328.43,0.0,-0.8377,0.00011,15.83825]
[1778460890568,33.29,81320.99,0.0,-0.83853,0.00011,15.78419]
[1778460891575,33.29,81325.24,0.0,-0.83804,0.00011,15.81629]
[1778460892582,33.29,81333.13,0.0,-0.83712,0.00011,15.87574]
[1778460896171,33.3,81333.61,0.0,-0.83704,0.00011,15.88085]
[1778460896236,33.3,81333.61,0.0,-0.83704,0.00011,15.88085]
[1778460896311,33.3,81333.61,0.0,-0.83704,0.00011,15.88085]
[1778460896610,33.3,81329.79,0.0,-0.83747,0.00011,15.85286]
[1778460901645,33.3,81320.24,0.0,-0.83854,0.00011,15.78311]
[1778460902657,33.3,81319.33,0.0,-0.83864,0.00011,15.77671]
[1778460903859,33.3,81319.33,0.0,-0.83864,0.00011,15.77671]
[1778460903907,33.3,81319.33,0.0,-0.83864,0.00011,15.77671]
[1778460904059,33.3,81319.33,0.0,-0.83864,0.00011,15.77671]
[1778460904153,33.3,81318.04,0.0,-0.83877,0.00011,15.76788]
[1778460909706,33.31,81318.65,0.0,-0.83868,0.00011,15.77429]
[1778460911720,33.31,81301.9,0.0,-0.84056,0.00011,15.65011]
[1778460912729,33.31,81296.9,0.0,-0.84112,0.00011,15.61336]
[1778460914743,33.31,81290.67,0.0,-0.8418,0.00011,15.56806]
[1778460915750,33.31,81297.6,0.0,-0.84101,0.00011,15.62036]
[1778460917764,33.32,81303.06,0.0,-0.84038,0.00011,15.66217]
[1778460920785,33.32,81295.12,0.0,-0.84126,0.00011,15.60401]
[1778460922799,33.32,81284.79,0.0,-0.84241,0.00011,15.5277]
[1778460923806,33.32,81280.39,0.0,-0.8429,0.00011,15.49535]
[1778460924813,33.32,81287.19,0.0,-0.84213,0.00011,15.54652]
[1778460925820,33.32,81291.3,0.0,-0.84166,0.00011,15.57757]
[1778460927834,33.32,81285.78,0.0,-0.84227,0.00011,15.5372]
[1778460929848,33.33,81290.89,0.0,-0.84168,0.00011,15.5761]
[1778460932869,33.33,81284.12,0.0,-0.84246,0.00011,15.52199]
[1778460934153,33.33,81284.12,0.0,-0.84246,0.00011,15.52199]
[1778460935185,33.33,81282.77,0.0,-0.84261,0.00011,15.51234]
[1778460935230,33.33,81284.89,0.0,-0.84236,0.00011,15.52857]
[1778460936130,33.33,81284.89,0.0,-0.84236,0.00011,15.52857]
[1778460936149,33.33,81285.18,0.0,-0.84232,0.00011,15.53116]
[1778460936901,33.33,81299.06,0.0,-0.84075,0.00011,15.63499]
[1778460938149,33.33,81299.06,0.0,-0.84075,0.00011,15.63499]
[1778460938192,33.33,81305.25,0.0,-0.84004,0.00011,15.68179]
[1778460941885,33.33,81304.96,0.0,-0.84007,0.00011,15.68005]
[1778460941933,33.33,81285.29,0.0,-0.84228,0.00011,15.53369]
[1778460942940,33.33,81273.24,0.0,-0.84364,0.00011,15.44361]
[1778460943947,33.33,81275.32,0.0,-0.8434,0.00011,15.45952]
[1778460944954,33.34,81284.5,0.0,-0.84236,0.00011,15.52844]
[1778460945596,33.34,81284.5,0.0,-0.84236,0.00011,15.52844]
[1778460945961,33.34,81289.71,0.0,-0.84177,0.00011,15.56777]
[1778460946969,33.34,81290.47,0.0,-0.84168,0.00011,15.57386]
[1778460947976,33.34,81296.82,0.0,-0.84096,0.00011,15.62153]
[1778460948983,33.34,81301.86,0.0,-0.84038,0.00011,15.65943]
[1778460949990,33.34,81297.65,0.0,-0.84085,0.00011,15.62836]
[1778460950997,33.34,81292.47,0.0,-0.84143,0.00011,15.59002]
[1778460953011,33.34,81293.03,0.0,-0.84136,0.00011,15.59481]
[1778460956465,33.34,81294.76,0.0,-0.84115,0.00011,15.60863]
[1778460956517,33.34,81294.76,0.0,-0.84115,0.00011,15.60863]
[1778460956587,33.34,81294.76,0.0,-0.84115,0.00011,15.60863]
[1778460956782,33.34,81294.76,0.0,-0.84115,0.00011,15.60863]
[1778460956809,33.34,81294.76,0.0,-0.84115,0.00011,15.60863]
[1778460957039,33.34,81295.9,0.0,-0.84102,0.00011,15.61742]
[1778460961069,33.35,81300.16,0.0,-0.84052,0.00011,15.65054]
[1778460962427,33.35,81303.31,0.0,-0.84016,0.00011,15.67425]
[1778460962472,33.35,81303.31,0.0,-0.84016,0.00011,15.67425]
[1778460962571,33.35,81303.31,0.0,-0.84016,0.00011,15.67425]
[1778460963083,33.35,81313.58,0.0,-0.83899,0.00011,15.75096]
[1778460965102,33.35,81308.88,0.0,-0.83952,0.00011,15.71638]
[1778460966109,33.35,81315.65,0.0,-0.83874,0.00011,15.76721]
[1778460967116,33.35,81320.42,0.0,-0.83819,0.00011,15.80307]
[1778460968123,33.35,81316.32,0.0,-0.83865,0.00011,15.77283]
[1778460971146,33.35,81310.92,0.0,-0.83926,0.00011,15.73339]
[1778460972151,33.35,81305.9,0.0,-0.83982,0.00011,15.69618]
[1778460976179,33.36,81311.23,0.0,-0.8392,0.00011,15.73681]
[1778460977186,33.36,81318.56,0.0,-0.83837,0.00011,15.79158]
[1778460979200,33.36,81324.91,0.0,-0.83763,0.00011,15.83955]
[1778460980207,33.36,81329.21,0.0,-0.83713,0.00011,15.87208]
[1778460982221,33.36,81337.27,0.0,-0.83619,0.00011,15.93301]
[1778460984235,33.36,81352.96,0.0,-0.83437,0.00012,16.05055]
[1778460985242,33.36,81354.13,0.0,-0.83423,0.00012,16.05949]
[1778460986251,33.36,81358.94,0.0,-0.83367,0.00012,16.09551]
[1778460988263,33.36,81353.86,0.0,-0.83426,0.00012,16.05806]
[1778460991284,33.36,81330.79,0.0,-0.83694,0.00011,15.88201]
[1778460992291,33.37,81319.19,0.0,-0.83826,0.00011,15.79587]
[1778460993298,33.37,81320.57,0.0,-0.8381,0.00011,15.80649]
[1778460998826,33.37,81320.69,0.0,-0.83807,0.00011,15.80874]
[1778461004216,33.37,81314.46,0.0,-0.83875,0.00011,15.76419]
[1778461004268,33.37,81314.46,0.0,-0.83875,0.00011,15.76419]
[1778461004308,33.37,81313.85,0.0,-0.83881,0.00011,15.76007]
[1778461004375,33.37,81314.03,0.0,-0.83879,0.00011,15.7616]
[1778461008404,33.38,81318.72,0.0,-0.83824,0.00011,15.79735]
[1778461011696,33.38,81317.55,0.0,-0.83836,0.00011,15.78912]
[1778461011745,33.38,81317.55,0.0,-0.83836,0.00011,15.78912]
[1778461011809,33.38,81317.55,0.0,-0.83836,0.00011,15.78912]
[1778461011898,33.38,81315.07,0.0,-0.83864,0.00011,15.77091]
[1778461015453,33.38,81324.12,0.0,-0.83759,0.00011,15.83959]
[1778461017467,33.38,81330.31,0.0,-0.83688,0.00011,15.8861]
[1778461020488,33.38,81321.33,0.0,-0.83789,0.00011,15.81998]
[1778461022732,33.38,81323.3,0.0,-0.83766,0.00011,15.83496]
[1778461022736,33.38,81323.3,0.0,-0.83766,0.00011,15.83496]
[1778461022814,33.38,81323.3,0.0,-0.83766,0.00011,15.83496]
[1778461022913,33.38,81322.94,0.0,-0.8377,0.00011,15.83259]
[1778461027539,33.39,81316.04,0.0,-0.83846,0.00011,15.78273]
[1778461028546,33.39,81308.11,0.0,-0.83935,0.00011,15.72409]
[1778461032222,33.39,81308.02,0.0,-0.83935,0.00011,15.72433]
[1778461032302,33.39,81308.02,0.0,-0.83935,0.00011,15.72433]
[1778461032228,33.39,81306.07,0.0,-0.83956,0.00011,15.71032]
[1778461032575,33.39,81306.27,0.0,-0.83954,0.00011,15.71181]
[1778461033584,33.39,81310.54,0.0,-0.83905,0.00011,15.74383]
[1778461034591,33.39,81324.92,0.0,-0.83741,0.00011,15.85122]
[1778461035598,33.39,81324.93,0.0,-0.8374,0.00011,15.85156]
[1778461037127,33.39,81324.93,0.0,-0.8374,0.00011,15.85156]
[1778461037175,33.39,81324.93,0.0,-0.8374,0.00011,15.85156]
[1778461037312,33.39,81324.93,0.0,-0.8374,0.00011,15.85156]
[1778461037228,33.39,81318.93,0.0,-0.83808,0.00011,15.80754]
[1778461040633,33.4,81324.99,0.0,-0.83737,0.00011,15.85365]
[1778461042804,33.4,81327.36,0.0,-0.8371,0.00011,15.87156]
[1778461042856,33.4,81327.36,0.0,-0.8371,0.00011,15.87156]
[1778461043069,33.4,81327.36,0.0,-0.8371,0.00011,15.87156]
[1778461043112,33.4,81329.24,0.0,-0.83688,0.00011,15.88579]
[1778461044661,33.4,81341.1,0.0,-0.83551,0.00012,15.97446]
[1778461045669,33.4,81342.4,0.0,-0.83535,0.00012,15.98449]
[1778461047682,33.4,81346.61,0.0,-0.83486,0.00012,16.01649]
[1778461052234,33.4,81360.18,0.0,-0.83331,0.00012,16.11389]
[1778461053724,33.4,81367.37,0.0,-0.83246,0.00012,16.16772]
[1778461054731,33.4,81373.78,0.0,-0.83171,0.00012,16.21566]
[1778461059979,33.41,81374.34,0.0,-0.83163,0.00012,16.22075]
[1778461060029,33.41,81374.34,0.0,-0.83163,0.00012,16.22075]
[1778461060063,33.41,81374.34,0.0,-0.83163,0.00012,16.22075]
[1778461060263,33.41,81375.55,0.0,-0.83148,0.00012,16.23018]
[1778461065808,33.41,81376.6,0.0,-0.83135,0.00012,16.23896]
[1778461066811,33.41,81376.6,0.0,-0.83135,0.00012,16.23896]
[1778461066862,33.41,81376.6,0.0,-0.83135,0.00012,16.23896]
[1778461067065,33.41,81376.6,0.0,-0.83135,0.00012,16.23896]
[1778461067161,33.41,81376.39,0.0,-0.83137,0.00012,16.2376]
[1778461072860,33.41,81376.91,0.0,-0.83129,0.00012,16.24262]
[1778461073441,33.41,81376.91,0.0,-0.83129,0.00012,16.24262]
[1778461073514,33.41,81376.91,0.0,-0.83129,0.00012,16.24262]
[1778461073561,33.41,81376.91,0.0,-0.83129,0.00012,16.24262]
[1778461073867,33.41,81376.75,0.0,-0.8313,0.00012,16.24162]
[1778461077895,33.41,81384.72,0.0,-0.83036,0.00012,16.30159]
[1778461078902,33.41,81390.9,0.0,-0.82963,0.00012,16.3476]
[1778461080916,33.42,81391.15,0.0,-0.8296,0.00012,16.34954]
[1778461081927,33.42,81385.77,0.0,-0.83023,0.00012,16.30964]
[1778461084948,33.42,81379.19,0.0,-0.83099,0.00012,16.26114]
[1778461085398,33.42,81379.19,0.0,-0.83099,0.00012,16.26114]
[1778461085404,33.42,81379.19,0.0,-0.83099,0.00012,16.26114]
[1778461085561,33.42,81379.19,0.0,-0.83099,0.00012,16.26114]
[1778461085955,33.42,81379.44,0.0,-0.83096,0.00012,16.26317]
[1778461086962,33.42,81374.62,0.0,-0.83153,0.00012,16.22731]
[1778461088976,33.42,81378.61,0.0,-0.83106,0.00012,16.25693]
[1778461089983,33.42,81385.78,0.0,-0.83022,0.00012,16.31037]
[1778461090990,33.42,81389.71,0.0,-0.82976,0.00012,16.33966]
[1778461092740,33.42,81388.38,0.0,-0.82991,0.00012,16.32986]
[1778461092792,33.42,81388.38,0.0,-0.82991,0.00012,16.32986]
[1778461092815,33.42,81388.38,0.0,-0.82991,0.00012,16.32986]
[1778461093004,33.42,81387.82,0.0,-0.82997,0.00012,16.32579]
[1778461095018,33.42,81392.26,0.0,-0.82945,0.00012,16.35893]
[1778461096270,33.42,81401.2,0.0,-0.8284,0.00012,16.42534]
[1778461099046,33.42,81408.86,0.0,-0.82749,0.00012,16.4823]
[1778461100053,33.42,81413.17,0.0,-0.82697,0.00012,16.51443]
[1778461101850,33.42,81413.42,0.0,-0.82694,0.00012,16.51663]
[1778461101899,33.42,81413.42,0.0,-0.82694,0.00012,16.51663]
[1778461102060,33.42,81413.42,0.0,-0.82694,0.00012,16.51663]
[1778461102067,33.42,81413.63,0.0,-0.82691,0.00012,16.51849]
[1778461103074,33.42,81417.87,0.0,-0.8264,0.00012,16.55003]
[1778461105088,33.42,81422.37,0.0,-0.82587,0.00012,16.58354]
[1778461107102,33.42,81424.63,0.0,-0.8256,0.00012,16.60033]
[1778461108109,33.42,81424.88,0.0,-0.82557,0.00012,16.60218]
[1778461109116,33.42,81422.6,0.0,-0.82584,0.00012,16.58525]
[1778461111140,33.42,81419.22,0.0,-0.82624,0.00012,16.56016]
[1778461111190,33.42,81419.22,0.0,-0.82624,0.00012,16.56016]
[1778461111309,33.42,81419.22,0.0,-0.82624,0.00012,16.56016]
[1778461111347,33.42,81420.31,0.0,-0.82615,0.00012,16.5635]
[1778461117085,33.42,81422.05,0.0,-0.82594,0.00012,16.57653]
[1778461117201,33.42,81422.05,0.0,-0.82594,0.00012,16.57653]
[1778461117309,33.42,81422.05,0.0,-0.82594,0.00012,16.57653]
[1778461117302,33.42,81425.23,0.0,-0.82556,0.00012,16.60013]
[1778461118179,33.42,81424.6,0.0,-0.82564,0.00012,16.59546]
[1778461119186,33.42,81427.97,0.0,-0.82523,0.00012,16.62043]
[1778461120193,33.42,81427.24,0.0,-0.82532,0.00012,16.615]
[1778461121200,33.42,81421.97,0.0,-0.82595,0.00012,16.57588]
[1778461122431,33.42,81421.73,0.0,-0.82598,0.00012,16.57406]
[1778461122560,33.42,81421.73,0.0,-0.82598,0.00012,16.57406]
[1778461122568,33.42,81421.73,0.0,-0.82598,0.00012,16.57406]
[1778461122812,33.42,81421.73,0.0,-0.82598,0.00012,16.57406]
[1778461123214,33.42,81422.75,0.0,-0.82586,0.00012,16.58163]
[1778461125230,33.42,81427.85,0.0,-0.82525,0.00012,16.61946]
[1778461127012,33.42,81427.91,0.0,-0.82524,0.00012,16.61992]
[1778461127053,33.42,81427.91,0.0,-0.82524,0.00012,16.61992]
[1778461127068,33.42,81427.91,0.0,-0.82524,0.00012,16.61992]
[1778461127244,33.42,81430.16,0.0,-0.82497,0.00012,16.63677]
[1778461128251,33.42,81428.89,0.0,-0.82512,0.00012,16.62767]
[1778461129258,33.42,81430.28,0.0,-0.82495,0.00012,16.63814]
[1778461130265,33.42,81429.83,0.0,-0.825,0.00012,16.63495]
[1778461131272,33.42,81430.61,0.0,-0.8249,0.00012,16.64089]
[1778461132279,33.42,81435.13,0.0,-0.82436,0.00012,16.67453]
[1778461133286,33.42,81439.81,0.0,-0.8238,0.00012,16.70931]
[1778461134293,33.42,81435.91,0.0,-0.82426,0.00012,16.68048]
[1778461135825,33.42,81436.19,0.0,-0.82423,0.00012,16.68266]
[1778461135838,33.42,81436.19,0.0,-0.82423,0.00012,16.68266]
[1778461136064,33.42,81436.19,0.0,-0.82423,0.00012,16.68266]
[1778461138321,33.42,81434.45,0.0,-0.82443,0.00012,16.67007]
[1778461139328,33.42,81432.48,0.0,-0.82467,0.00012,16.6556]
[1778461140337,33.42,81435.04,0.0,-0.82436,0.00012,16.67472]
[1778461141347,33.43,81442.5,0.0,-0.82346,0.00012,16.73011]
[1778461141918,33.43,81442.5,0.0,-0.82346,0.00012,16.73011]
[1778461141966,33.43,81442.5,0.0,-0.82346,0.00012,16.73011]
[1778461142063,33.43,81442.5,0.0,-0.82346,0.00012,16.73011]
[1778461142354,33.43,81440.46,0.0,-0.8237,0.00012,16.71505]
[1778461143361,33.43,81441.04,0.0,-0.82363,0.00012,16.71942]
[1778461144368,33.43,81442.04,0.0,-0.82351,0.00012,16.72689]
[1778461145376,33.43,81443.68,0.0,-0.82331,0.00012,16.73909]
[1778461146383,33.43,81445.88,0.0,-0.82305,0.00012,16.75542]
[1778461146768,33.43,81445.88,0.0,-0.82305,0.00012,16.75542]
[1778461146809,33.43,81445.88,0.0,-0.82305,0.00012,16.75542]
[1778461146820,33.43,81445.88,0.0,-0.82305,0.00012,16.75542]
[1778461147390,33.43,81446.13,0.0,-0.82302,0.00012,16.75729]
[1778461148131,33.43,81446.13,0.0,-0.82302,0.00012,16.75729]
[1778461148309,33.43,81446.13,0.0,-0.82302,0.00012,16.75729]
[1778461148398,33.43,81449.3,0.0,-0.82264,0.00012,16.78076]
[1778461149404,33.43,81458.2,0.0,-0.82156,0.00012,16.84662]
[1778461150411,33.43,81456.23,0.0,-0.8218,0.00012,16.83193]
[1778461150938,33.43,81456.23,0.0,-0.8218,0.00012,16.83193]
[1778461151071,33.43,81456.23,0.0,-0.8218,0.00012,16.83193]
[1778461151268,33.43,81456.23,0.0,-0.8218,0.00012,16.83193]
[1778461151313,33.43,81456.23,0.0,-0.8218,0.00012,16.83193]
[1778461151418,33.43,81457.23,0.0,-0.82168,0.00012,16.83924]
[1778461151480,33.43,81457.23,0.0,-0.82168,0.00012,16.83924]
[1778461151560,33.43,81457.23,0.0,-0.82168,0.00012,16.83924]
[1778461151643,33.43,81457.23,0.0,-0.82168,0.00012,16.83924]
[1778461152425,33.42,81456.29,0.0,-0.8218,0.00012,16.83219]
[1778461155061,33.42,81457.4,0.0,-0.82167,0.00012,16.84024]
[1778461155140,33.42,81457.4,0.0,-0.82167,0.00012,16.84024]
[1778461155162,33.42,81457.4,0.0,-0.82167,0.00012,16.84024]
[1778461155316,33.42,81457.4,0.0,-0.82167,0.00012,16.84024]
[1778461155446,33.42,81461.39,0.0,-0.82119,0.00012,16.86967]
[1778461159216,33.42,81464.23,0.0,-0.82085,0.00012,16.89041]
[1778461159284,33.42,81464.23,0.0,-0.82085,0.00012,16.89041]
[1778461159311,33.42,81464.23,0.0,-0.82085,0.00012,16.89041]
[1778461159318,33.42,81465.72,0.0,-0.82067,0.00012,16.90112]
[1778461160481,33.42,81470.77,0.0,-0.82006,0.00012,16.93831]
[1778461162699,33.42,81467.75,0.0,-0.82043,0.00012,16.91578]
[1778461162716,33.42,81467.75,0.0,-0.82043,0.00012,16.91578]
[1778461162814,33.42,81467.75,0.0,-0.82043,0.00012,16.91578]
[1778461163246,33.42,81467.75,0.0,-0.82043,0.00012,16.91578]
[1778461163296,33.42,81467.75,0.0,-0.82043,0.00012,16.91578]
[1778461163307,33.42,81467.75,0.0,-0.82043,0.00012,16.91578]
[1778461163347,33.42,81468.16,0.0,-0.82039,0.00012,16.9185]
[1778461164541,33.42,81471.24,0.0,-0.82001,0.00012,16.94128]
[1778461164558,33.42,81471.24,0.0,-0.82001,0.00012,16.94128]
[1778461164583,33.42,81471.24,0.0,-0.82001,0.00012,16.94128]
[1778461164973,33.42,81471.24,0.0,-0.82001,0.00012,16.94128]
[1778461165062,33.42,81471.24,0.0,-0.82001,0.00012,16.94128]
[1778461168311,33.42,81470.24,0.0,-0.82014,0.00012,16.93336]
[1778461168364,33.42,81469.27,0.0,-0.82027,0.00012,16.92585]
[1778461168463,33.42,81469.27,0.0,-0.82027,0.00012,16.92585]
[1778461168562,33.42,81469.27,0.0,-0.82027,0.00012,16.92585]
[1778461168614,33.42,81469.27,0.0,-0.82027,0.00012,16.92585]
[1778461168642,33.42,81469.27,0.0,-0.82027,0.00012,16.92585]
[1778461168809,33.42,81469.27,0.0,-0.82027,0.00012,16.92585]
[1778461168885,33.42,81465.66,0.0,-0.8207,0.00012,16.89914]
[1778461171704,33.42,81462.72,0.0,-0.82106,0.00012,16.87714]
[1778461171811,33.42,81462.72,0.0,-0.82106,0.00012,16.87714]
[1778461171869,33.42,81462.72,0.0,-0.82106,0.00012,16.87714]
[1778461172656,33.42,81462.84,0.0,-0.82109,0.00012,16.87314]
[1778461172807,33.42,81462.84,0.0,-0.82109,0.00012,16.87314]
[1778461173317,33.42,81462.84,0.0,-0.82109,0.00012,16.87314]
[1778461173362,33.42,81462.84,0.0,-0.82109,0.00012,16.87314]
[1778461173374,33.42,81463.47,0.0,-0.82102,0.00012,16.87761]
[1778461173560,33.42,81463.47,0.0,-0.82102,0.00012,16.87761]
[1778461173920,33.42,81463.47,0.0,-0.82102,0.00012,16.87761]
[1778461173980,33.42,81463.47,0.0,-0.82102,0.00012,16.87761]
[1778461174062,33.42,81463.47,0.0,-0.82102,0.00012,16.87761]
[1778461174155,33.42,81460.44,0.0,-0.82138,0.00012,16.85519]
[1778461176125,33.42,81458.65,0.0,-0.8216,0.00012,16.84187]
[1778461176196,33.42,81458.65,0.0,-0.8216,0.00012,16.84187]
[1778461176325,33.42,81458.65,0.0,-0.8216,0.00012,16.84187]
[1778461176426,33.42,81462.31,0.0,-0.82116,0.00012,16.86884]
[1778461177817,33.42,81465.09,0.0,-0.82082,0.00012,16.88941]
[1778461177841,33.42,81465.09,0.0,-0.82082,0.00012,16.88941]
[1778461178095,33.42,81465.09,0.0,-0.82082,0.00012,16.88941]
[1778461178195,33.42,81463.28,0.0,-0.82104,0.00012,16.87592]
[1778461179090,33.42,81463.28,0.0,-0.82104,0.00012,16.87592]
[1778461179105,33.42,81463.28,0.0,-0.82104,0.00012,16.87592]
[1778461179313,33.42,81463.28,0.0,-0.82104,0.00012,16.87592]
[1778461179390,33.42,81458.5,0.0,-0.82162,0.00012,16.84043]
[1778461181062,33.42,81458.98,0.0,-0.82157,0.00012,16.84398]
[1778461181163,33.42,81458.38,0.0,-0.82164,0.00012,16.83951]
[1778461183642,33.42,81462.89,0.0,-0.82109,0.00012,16.8728]
[1778461185392,33.42,81462.89,0.0,-0.82109,0.00012,16.8728]
[1778461185444,33.42,81462.89,0.0,-0.82109,0.00012,16.8728]
[1778461185412,33.42,81462.97,0.0,-0.82109,0.00012,16.87326]
[1778461185566,33.42,81462.97,0.0,-0.82109,0.00012,16.87326]
[1778461185749,33.42,81462.97,0.0,-0.82109,0.00012,16.87326]
[1778461185811,33.42,81462.97,0.0,-0.82109,0.00012,16.87326]
[1778461185908,33.42,81462.97,0.0,-0.82109,0.00012,16.87326]
[1778461186035,33.42,81462.97,0.0,-0.82109,0.00012,16.87326]
[1778461186061,33.42,81462.97,0.0,-0.82109,0.00012,16.87326]
[1778461186136,33.42,81464.51,0.0,-0.8209,0.00012,16.88465]
[1778461190445,33.42,81462.33,0.0,-0.82117,0.00012,16.86833]
[1778461190497,33.42,81462.01,0.0,-0.82121,0.00012,16.8659]
[1778461190561,33.42,81462.01,0.0,-0.82121,0.00012,16.8659]
[1778461190691,33.42,81462.77,0.0,-0.82112,0.00012,16.87148]
[1778461192833,33.42,81462.89,0.0,-0.8211,0.00012,16.87231]
[1778461192840,33.42,81462.89,0.0,-0.8211,0.00012,16.87231]
[1778461193062,33.42,81462.89,0.0,-0.8211,0.00012,16.87231]
[1778461194101,33.42,81464.44,0.0,-0.82092,0.00012,16.88373]
[1778461194312,33.42,81464.44,0.0,-0.82092,0.00012,16.88373]
[1778461194361,33.42,81464.44,0.0,-0.82092,0.00012,16.88373]
[1778461194487,33.42,81464.44,0.0,-0.82092,0.00012,16.88373]
[1778461194462,33.42,81468.02,0.0,-0.82048,0.00012,16.91006]
[1778461194560,33.42,81468.02,0.0,-0.82048,0.00012,16.91006]
[1778461194719,33.42,81472.02,0.0,-0.82,0.00012,16.93965]
[1778461199356,33.41,81466.89,0.0,-0.82063,0.00012,16.90109]
[1778461199761,33.41,81458.09,0.0,-0.8217,0.00012,16.83597]
[1778461201777,33.41,81476.62,0.0,-0.81945,0.00012,16.97307]
[1778461202782,33.41,81473.97,0.0,-0.81977,0.00012,16.95331]
[1778461203789,33.41,81467.02,0.0,-0.82062,0.00012,16.90174]
[1778461205804,33.41,81450.81,0.0,-0.82259,0.00012,16.78157]
[1778461206810,33.41,81443.0,0.0,-0.82353,0.00012,16.72357]
[1778461208824,33.41,81447.95,0.0,-0.82293,0.00012,16.7601]
[1778461209831,33.41,81451.33,0.0,-0.82253,0.00012,16.78501]
[1778461211277,33.41,81451.33,0.0,-0.82253,0.00012,16.78501]
[1778461211310,33.41,81451.33,0.0,-0.82253,0.00012,16.78501]
[1778461211328,33.41,81451.33,0.0,-0.82253,0.00012,16.78501]
[1778461211403,33.41,81451.33,0.0,-0.82253,0.00012,16.78501]
[1778461211451,33.41,81451.33,0.0,-0.82253,0.00012,16.78501]
[1778461211429,33.41,81456.68,0.0,-0.82189,0.00012,16.82427]
[1778461211561,33.41,81456.68,0.0,-0.82189,0.00012,16.82427]
[1778461211846,33.41,81453.89,0.0,-0.82223,0.00012,16.80361]
[1778461213937,33.41,81451.29,0.0,-0.82254,0.00012,16.78418]
[1778461214005,33.41,81451.29,0.0,-0.82254,0.00012,16.78418]
[1778461214059,33.41,81451.29,0.0,-0.82254,0.00012,16.78418]
[1778461217888,33.41,81443.72,0.0,-0.82347,0.00012,16.72742]
[1778461218791,33.41,81443.72,0.0,-0.82347,0.00012,16.72742]
[1778461218812,33.41,81443.72,0.0,-0.82347,0.00012,16.72742]
[1778461218868,33.41,81443.72,0.0,-0.82347,0.00012,16.72742]
[1778461218947,33.41,81443.72,0.0,-0.82347,0.00012,16.72742]
[1778461219060,33.41,81443.72,0.0,-0.82347,0.00012,16.72742]
[1778461219062,33.41,81443.72,0.0,-0.82347,0.00012,16.72742]
[1778461219156,33.41,81439.09,0.0,-0.82403,0.00012,16.69281]
[1778461220116,33.41,81439.09,0.0,-0.82403,0.00012,16.69281]
[1778461220311,33.41,81439.09,0.0,-0.82403,0.00012,16.69281]
[1778461220912,33.41,81430.68,0.0,-0.82504,0.00012,16.62995]
[1778461222923,33.41,81436.95,0.0,-0.8243,0.00012,16.67603]
[1778461224638,33.41,81438.35,0.0,-0.82414,0.00012,16.68617]
[1778461224669,33.41,81438.35,0.0,-0.82414,0.00012,16.68617]
[1778461224810,33.41,81438.35,0.0,-0.82414,0.00012,16.68617]
[1778461224937,33.41,81435.22,0.0,-0.82451,0.00012,16.66271]
[1778461225944,33.41,81441.7,0.0,-0.82374,0.00012,16.71052]
[1778461226951,33.4,81447.18,0.0,-0.82309,0.00012,16.75085]
[1778461227958,33.4,81443.75,0.0,-0.82351,0.00012,16.72509]
[1778461228566,33.4,81443.75,0.0,-0.82351,0.00012,16.72509]
[1778461228620,33.4,81443.75,0.0,-0.82351,0.00012,16.72509]
[1778461228813,33.4,81443.75,0.0,-0.82351,0.00012,16.72509]
[1778461230979,33.4,81438.71,0.0,-0.82413,0.00012,16.68679]
[1778461231964,33.4,81438.71,0.0,-0.82413,0.00012,16.68679]
[1778461232064,33.4,81438.71,0.0,-0.82413,0.00012,16.68679]
[1778461232130,33.4,81438.71,0.0,-0.82413,0.00012,16.68679]
[1778461233452,33.4,81436.82,0.0,-0.82439,0.00012,16.66774]
[1778461233504,33.4,81436.82,0.0,-0.82439,0.00012,16.66774]
[1778461233562,33.4,81434.69,0.0,-0.82465,0.00012,16.6517]
[1778461234909,33.4,81435.11,0.0,-0.82461,0.00012,16.6546]
[1778461235066,33.4,81435.11,0.0,-0.82461,0.00012,16.6546]
[1778461235302,33.4,81432.33,0.0,-0.82494,0.00012,16.63375]
[1778461236020,33.4,81427.6,0.0,-0.82551,0.00012,16.59847]
[1778461237470,33.4,81427.6,0.0,-0.82551,0.00012,16.59847]
[1778461237518,33.4,81427.6,0.0,-0.82551,0.00012,16.59847]
[1778461237026,33.4,81434.55,0.0,-0.82468,0.00012,16.64986]
[1778461237560,33.4,81434.55,0.0,-0.82468,0.00012,16.64986]
[1778461238033,33.4,81437.38,0.0,-0.82435,0.00012,16.67062]
[1778461240445,33.4,81438.05,0.0,-0.82427,0.00012,16.67534]
[1778461240497,33.4,81438.05,0.0,-0.82427,0.00012,16.67534]
[1778461240560,33.4,81438.63,0.0,-0.82421,0.00012,16.67938]
[1778461242923,33.4,81436.94,0.0,-0.82442,0.00012,16.66632]
[1778461243029,33.4,81436.94,0.0,-0.82442,0.00012,16.66632]
[1778461243060,33.4,81436.94,0.0,-0.82442,0.00012,16.66632]
[1778461245082,33.39,81431.35,0.0,-0.8251,0.00012,16.62415]
[1778461248103,33.39,81434.7,0.0,-0.82471,0.00012,16.64838]
[1778461248585,33.39,81434.7,0.0,-0.82471,0.00012,16.64838]
[1778461248686,33.39,81434.7,0.0,-0.82471,0.00012,16.64838]
[1778461248813,33.39,81434.7,0.0,-0.82471,0.00012,16.64838]
[1778461249110,33.39,81431.86,0.0,-0.82505,0.00012,16.62707]
[1778461254145,33.39,81428.0,0.0,-0.82553,0.00012,16.59738]
[1778461256136,33.39,81428.62,0.0,-0.82546,0.00012,16.60179]
[1778461256166,33.39,81428.62,0.0,-0.82546,0.00012,16.60179]
[1778461256313,33.39,81428.62,0.0,-0.82546,0.00012,16.60179]
[1778461260016,33.39,81427.66,0.0,-0.82559,0.00012,16.59387]
[1778461260064,33.39,81427.66,0.0,-0.82559,0.00012,16.59387]
[1778461260262,33.39,81427.66,0.0,-0.82559,0.00012,16.59387]
[1778461260309,33.39,81427.66,0.0,-0.82559,0.00012,16.59387]
[1778461261201,33.39,81409.78,0.0,-0.82772,0.00012,16.46073]
[1778461262208,33.39,81398.08,0.0,-0.82911,0.00012,16.37378]
[1778461263215,33.39,81398.03,0.0,-0.82911,0.00012,16.37346]
[1778461266236,33.39,81394.38,0.0,-0.82955,0.00012,16.34584]
[1778461267243,33.39,81384.04,0.0,-0.83077,0.00012,16.26881]
[1778461268250,33.38,81379.98,0.0,-0.83125,0.00012,16.2384]
[1778461269257,33.38,81379.64,0.0,-0.83129,0.00012,16.23577]
[1778461271241,33.38,81380.29,0.0,-0.83121,0.00012,16.24051]
[1778461271290,33.38,81380.29,0.0,-0.83121,0.00012,16.24051]
[1778461271310,33.38,81380.29,0.0,-0.83121,0.00012,16.24051]
[1778461273285,33.38,81376.09,0.0,-0.83171,0.00012,16.20895]
[1778461274292,33.38,81371.79,0.0,-0.83221,0.00012,16.17686]
[1778461277313,33.38,81375.92,0.0,-0.83173,0.00012,16.20743]
[1778461280270,33.38,81376.86,0.0,-0.83163,0.00012,16.21431]
[1778461280309,33.38,81376.86,0.0,-0.83163,0.00012,16.21431]
[1778461280313,33.38,81376.86,0.0,-0.83163,0.00012,16.21431]
[1778461280334,33.38,81371.37,0.0,-0.83227,0.00012,16.1734]
[1778461280944,33.38,81371.37,0.0,-0.83227,0.00012,16.1734]
[1778461281063,33.38,81371.37,0.0,-0.83227,0.00012,16.1734]
[1778461285369,33.38,81365.13,0.0,-0.833,0.00012,16.12685]
[1778461287114,33.38,81363.5,0.0,-0.83319,0.00012,16.11471]
[1778461287163,33.38,81363.5,0.0,-0.83319,0.00012,16.11471]
[1778461287312,33.38,81363.5,0.0,-0.83319,0.00012,16.11471]
[1778461289397,33.38,81359.92,0.0,-0.8336,0.00012,16.08828]
[1778461292442,33.38,81361.03,0.0,-0.8335,0.00012,16.09195]
[1778461292533,33.38,81332.09,0.0,-0.83684,0.00011,15.87672]
[1778461292841,33.38,81332.09,0.0,-0.83684,0.00011,15.87672]
[1778461293372,33.38,81332.09,0.0,-0.83684,0.00011,15.87672]
[1778461293447,33.38,81303.25,0.0,-0.84013,0.00011,15.66185]
[1778461294454,33.38,81306.46,0.0,-0.83976,0.00011,15.68574]
[1778461295461,33.38,81305.67,0.0,-0.83985,0.00011,15.68016]
[1778461296411,33.38,81305.67,0.0,-0.83985,0.00011,15.68016]
[1778461297478,33.38,81299.69,0.0,-0.84052,0.00011,15.63605]
[1778461302513,33.39,81300.85,0.0,-0.84038,0.00011,15.64525]
[1778461305534,33.39,81313.06,0.0,-0.83899,0.00011,15.73637]
[1778461306541,33.39,81318.01,0.0,-0.83842,0.00011,15.7736]
[1778461307548,33.39,81317.19,0.0,-0.83851,0.00011,15.76776]
[1778461310146,33.39,81314.27,0.0,-0.83884,0.00011,15.74644]
[1778461310187,33.39,81314.27,0.0,-0.83884,0.00011,15.74644]
[1778461310309,33.39,81314.27,0.0,-0.83884,0.00011,15.74644]
[1778461310542,33.39,81314.27,0.0,-0.83884,0.00011,15.74644]
[1778461312562,33.39,81311.71,0.0,-0.83912,0.00011,15.72801]
[1778461315607,33.39,81317.41,0.0,-0.83846,0.00011,15.77119]
[1778461318628,33.39,81326.23,0.0,-0.83744,0.00011,15.83741]
[1778461319641,33.39,81340.62,0.0,-0.83579,0.00012,15.9447]
[1778461320648,33.39,81351.23,0.0,-0.83456,0.00012,16.02396]
[1778461321656,33.39,81347.65,0.0,-0.83497,0.00012,15.99734]
[1778461322663,33.39,81336.36,0.0,-0.83627,0.00011,15.91339]
[1778461323670,33.39,81330.66,0.0,-0.83693,0.00011,15.87091]
[1778461325688,33.39,81331.93,0.0,-0.83678,0.00011,15.88034]
[1778461325739,33.39,81331.93,0.0,-0.83678,0.00011,15.88034]
[1778461325809,33.39,81331.93,0.0,-0.83678,0.00011,15.88034]
[1778461326691,33.39,81337.04,0.0,-0.8362,0.00011,15.91829]
[1778461327698,33.39,81350.48,0.0,-0.83465,0.00012,16.0184]
[1778461328706,33.39,81356.51,0.0,-0.83395,0.00012,16.06325]
[1778461332383,33.39,81353.76,0.0,-0.83427,0.00012,16.04268]
[1778461332432,33.39,81353.76,0.0,-0.83427,0.00012,16.04268]
[1778461332562,33.39,81353.76,0.0,-0.83427,0.00012,16.04268]
[1778461335755,33.39,81358.1,0.0,-0.83377,0.00012,16.07475]
[1778461336762,33.39,81368.55,0.0,-0.83255,0.00012,16.15262]
[1778461337769,33.39,81370.51,0.0,-0.83232,0.00012,16.16747]
[1778461338776,33.39,81364.67,0.0,-0.833,0.00012,16.12388]
[1778461339773,33.39,81364.67,0.0,-0.833,0.00012,16.12388]
[1778461339811,33.39,81364.67,0.0,-0.833,0.00012,16.12388]
[1778461340376,33.39,81364.67,0.0,-0.833,0.00012,16.12388]
[1778461340790,33.39,81356.93,0.0,-0.8339,0.00012,16.06611]
[1778461342565,33.39,81356.93,0.0,-0.8339,0.00012,16.06611]
[1778461344828,33.39,81337.51,0.0,-0.83615,0.00011,15.92151]
[1778461345830,33.39,81317.76,0.0,-0.83841,0.00011,15.77446]
[1778461346837,33.39,81317.73,0.0,-0.83841,0.00011,15.77429]
[1778461347845,33.39,81308.31,0.0,-0.83948,0.00011,15.70427]
[1778461349858,33.39,81303.25,0.0,-0.84006,0.00011,15.66645]
[1778461353366,33.39,81303.11,0.0,-0.84011,0.00011,15.66051]
[1778461353417,33.39,81303.11,0.0,-0.84011,0.00011,15.66051]
[1778461353561,33.39,81303.11,0.0,-0.84011,0.00011,15.66051]
[1778461356909,33.39,81292.33,0.0,-0.84133,0.00011,15.58009]
[1778461358212,33.39,81292.33,0.0,-0.84133,0.00011,15.58009]
[1778461358290,33.39,81292.33,0.0,-0.84133,0.00011,15.58009]
[1778461358309,33.39,81292.33,0.0,-0.84133,0.00011,15.58009]
[1778461358313,33.39,81290.05,0.0,-0.84159,0.00011,15.56319]
[1778461358923,33.39,81295.56,0.0,-0.84096,0.00011,15.60426]
[1778461362764,33.39,81295.12,0.0,-0.84101,0.00011,15.60103]
[1778461362810,33.39,81295.12,0.0,-0.84101,0.00011,15.60103]
[1778461363057,33.39,81295.12,0.0,-0.84101,0.00011,15.60103]
[1778461367306,33.39,81290.82,0.0,-0.84149,0.00011,15.56932]
[1778461367395,33.39,81290.82,0.0,-0.84149,0.00011,15.56932]
[1778461367565,33.39,81290.82,0.0,-0.84149,0.00011,15.56932]
[1778461367595,33.39,81283.62,0.0,-0.8423,0.00011,15.51602]
[1778461373029,33.4,81286.81,0.0,-0.84193,0.00011,15.54056]
[1778461373902,33.4,81286.81,0.0,-0.84193,0.00011,15.54056]
[1778461373954,33.4,81286.81,0.0,-0.84193,0.00011,15.54056]
[1778461374062,33.4,81286.81,0.0,-0.84193,0.00011,15.54056]
[1778461374496,33.4,81293.04,0.0,-0.84122,0.00011,15.58702]
[1778461378266,33.4,81295.85,0.0,-0.84091,0.00011,15.60806]
[1778461378310,33.4,81295.85,0.0,-0.84091,0.00011,15.60806]
[1778461378492,33.4,81295.85,0.0,-0.84091,0.00011,15.60806]
[1778461379071,33.4,81302.84,0.0,-0.84012,0.00011,15.66012]
[1778461380563,33.4,81302.84,0.0,-0.84012,0.00011,15.66012]
[1778461382097,33.4,81308.94,0.0,-0.83943,0.00011,15.70542]
[1778461383101,33.4,81318.25,0.0,-0.83836,0.00011,15.77508]
[1778461385115,33.4,81333.94,0.0,-0.83656,0.00011,15.89241]
[1778461386123,33.4,81354.7,0.0,-0.83416,0.00012,16.04698]
[1778461387129,33.4,81356.17,0.0,-0.83399,0.00012,16.05791]
[1778461389152,33.4,81363.75,0.0,-0.83311,0.00012,16.11449]
[1778461390159,33.4,81362.46,0.0,-0.83326,0.00012,16.10502]
[1778461393181,33.4,81370.66,0.0,-0.8323,0.00012,16.16619]
[1778461395630,33.4,81372.11,0.0,-0.83212,0.00012,16.17763]
[1778461396202,33.4,81377.42,0.0,-0.8315,0.00012,16.2171]
[1778461401237,33.4,81380.07,0.0,-0.83118,0.00012,16.23753]
[1778461405265,33.4,81388.48,0.0,-0.83019,0.00012,16.3006]
[1778461408287,33.4,81395.27,0.0,-0.82938,0.00012,16.35148]
[1778461409293,33.4,81404.54,0.0,-0.82828,0.00012,16.42039]
[1778461410303,33.4,81382.36,0.0,-0.83089,0.00012,16.25563]
[1778461411310,33.4,81372.98,0.0,-0.83203,0.00012,16.18115]
[1778461412317,33.4,81370.23,0.0,-0.83235,0.00012,16.16057]
[1778461412833,33.4,81370.23,0.0,-0.83235,0.00012,16.16057]
[1778461412848,33.4,81370.23,0.0,-0.83235,0.00012,16.16057]
[1778461415338,33.4,81375.91,0.0,-0.83169,0.00012,16.20249]
[1778461416843,33.4,81378.51,0.0,-0.83139,0.00012,16.22165]
[1778461417356,33.4,81386.75,0.0,-0.83043,0.00012,16.28268]
[1778461418808,33.4,81382.65,0.0,-0.83091,0.00012,16.25219]
[1778461419585,33.4,81382.65,0.0,-0.83091,0.00012,16.25219]
[1778461419632,33.4,81382.65,0.0,-0.83091,0.00012,16.25219]
[1778461419809,33.4,81382.44,0.0,-0.83094,0.00012,16.2504]
[1778461423781,33.4,81380.96,0.0,-0.83112,0.00012,16.2387]
[1778461423817,33.4,81380.96,0.0,-0.83112,0.00012,16.2387]
[1778461423877,33.4,81380.96,0.0,-0.83112,0.00012,16.2387]
[1778461425295,33.4,81380.71,0.0,-0.83116,0.00012,16.23662]
[1778461425309,33.4,81380.71,0.0,-0.83116,0.00012,16.23662]
[1778461425346,33.4,81380.71,0.0,-0.83116,0.00012,16.23662]
[1778461425411,33.4,81380.91,0.0,-0.83114,0.00012,16.23789]
[1778461425775,33.4,81380.91,0.0,-0.83114,0.00012,16.23789]
[1778461425822,33.4,81380.91,0.0,-0.83114,0.00012,16.23789]
[1778461425994,33.4,81380.91,0.0,-0.83114,0.00012,16.23789]
[1778461426063,33.4,81380.91,0.0,-0.83114,0.00012,16.23789]
[1778461426421,33.4,81373.48,0.0,-0.83201,0.00012,16.18245]
[1778461427427,33.4,81365.61,0.0,-0.83293,0.00012,16.12381]
[1778461429970,33.4,81367.39,0.0,-0.83272,0.00012,16.13684]
[1778461430062,33.4,81367.39,0.0,-0.83272,0.00012,16.13684]
[1778461430079,33.4,81367.39,0.0,-0.83272,0.00012,16.13684]
[1778461431743,33.4,81366.93,0.0,-0.83278,0.00012,16.13328]
[1778461431810,33.4,81366.93,0.0,-0.83278,0.00012,16.13328]
[1778461433450,33.4,81367.73,0.0,-0.83269,0.00012,16.13914]
[1778461433501,33.4,81367.73,0.0,-0.83269,0.00012,16.13914]
[1778461433563,33.4,81367.73,0.0,-0.83269,0.00012,16.13914]
[1778461433669,33.4,81367.5,0.0,-0.83272,0.00012,16.13727]
[1778461434476,33.4,81357.03,0.0,-0.83393,0.00012,16.05943]
[1778461436490,33.4,81354.63,0.0,-0.83421,0.00012,16.04159]
[1778461437575,33.4,81354.63,0.0,-0.83421,0.00012,16.04159]
[1778461437624,33.4,81354.63,0.0,-0.83421,0.00012,16.04159]
[1778461438018,33.4,81354.77,0.0,-0.83419,0.00012,16.04277]
[1778461441525,33.4,81365.32,0.0,-0.83297,0.00012,16.12143]
[1778461442535,33.4,81361.01,0.0,-0.83347,0.00012,16.08944]
[1778461444647,33.4,81357.89,0.0,-0.83383,0.00012,16.06621]
[1778461444694,33.4,81357.89,0.0,-0.83383,0.00012,16.06621]
[1778461444813,33.4,81355.97,0.0,-0.83405,0.00012,16.05198]
[1778461447577,33.4,81362.0,0.0,-0.83335,0.00012,16.09691]
[1778461448578,33.4,81374.22,0.0,-0.83193,0.00012,16.18779]
[1778461450432,33.4,81377.42,0.0,-0.83155,0.00012,16.21155]
[1778461450477,33.4,81377.42,0.0,-0.83155,0.00012,16.21155]
[1778461450563,33.4,81377.42,0.0,-0.83155,0.00012,16.21155]
[1778461450660,33.4,81377.45,0.0,-0.83155,0.00012,16.21147]
[1778461452606,33.4,81384.91,0.0,-0.83068,0.00012,16.26675]
[1778461454620,33.4,81372.47,0.0,-0.83214,0.00012,16.17389]
[1778461455627,33.4,81370.99,0.0,-0.83232,0.00012,16.16257]
[1778461457069,33.4,81370.3,0.0,-0.8324,0.00012,16.15735]
[1778461457105,33.4,81370.3,0.0,-0.8324,0.00012,16.15735]
[1778461457313,33.4,81370.3,0.0,-0.8324,0.00012,16.15735]
[1778461458816,33.4,81367.27,0.0,-0.83276,0.00012,16.13467]
[1778461458973,33.4,81367.27,0.0,-0.83276,0.00012,16.13467]
[1778461459070,33.4,81367.27,0.0,-0.83276,0.00012,16.13467]
[1778461464691,33.4,81356.88,0.0,-0.83397,0.00012,16.05693]
[1778461466304,33.4,81356.94,0.0,-0.83397,0.00012,16.0574]
[1778461466356,33.4,81356.94,0.0,-0.83397,0.00012,16.0574]
[1778461466564,33.4,81356.94,0.0,-0.83397,0.00012,16.0574]
[1778461471740,33.4,81356.45,0.0,-0.83406,0.00012,16.04898]
[1778461473754,33.4,81349.83,0.0,-0.83483,0.00012,15.99977]
[1778461475768,33.39,81357.25,0.0,-0.83397,0.00012,16.05483]
[1778461476841,33.39,81357.95,0.0,-0.83389,0.00012,16.06]
[1778461476860,33.39,81357.95,0.0,-0.83389,0.00012,16.06]
[1778461477059,33.39,81357.95,0.0,-0.83389,0.00012,16.06]
[1778461477235,33.39,81357.95,0.0,-0.83389,0.00012,16.06]
[1778461477308,33.39,81357.95,0.0,-0.83389,0.00012,16.06]
[1778461477783,33.39,81363.8,0.0,-0.83321,0.00012,16.10346]
[1778461479080,33.39,81362.45,0.0,-0.83337,0.00012,16.09331]
[1778461479131,33.39,81362.45,0.0,-0.83337,0.00012,16.09331]
[1778461479311,33.39,81362.45,0.0,-0.83337,0.00012,16.09331]
[1778461481741,33.39,81363.42,0.0,-0.83326,0.00012,16.10043]
[1778461481810,33.39,81363.86,0.0,-0.83321,0.00012,16.1036]
[1778461481829,33.39,81363.86,0.0,-0.83321,0.00012,16.1036]
[1778461481911,33.39,81363.13,0.0,-0.83329,0.00012,16.09807]
[1778461483622,33.39,81363.13,0.0,-0.83329,0.00012,16.09807]
[1778461483626,33.39,81363.34,0.0,-0.83327,0.00012,16.09952]
[1778461483814,33.39,81363.34,0.0,-0.83327,0.00012,16.09952]
[1778461487468,33.39,81363.89,0.0,-0.83321,0.00012,16.10323]
[1778461487518,33.39,81363.89,0.0,-0.83321,0.00012,16.10323]
[1778461487565,33.39,81363.89,0.0,-0.83321,0.00012,16.10323]
[1778461492891,33.39,81363.78,0.0,-0.83324,0.00012,16.1016]
[1778461494150,33.39,81363.78,0.0,-0.83324,0.00012,16.1016]
[1778461494312,33.39,81363.78,0.0,-0.83324,0.00012,16.1016]
[1778461496919,33.39,81355.88,0.0,-0.83416,0.00012,16.04236]
[1778461497926,33.39,81333.2,0.0,-0.83678,0.00011,15.8732]
[1778461498933,33.39,81332.27,0.0,-0.8369,0.00011,15.86598]
[1778461502961,33.39,81326.89,0.0,-0.83753,0.00011,15.82481]
[1778461504111,33.39,81306.59,0.0,-0.83984,0.00011,15.67354]
[1778461505013,33.39,81296.26,0.0,-0.84101,0.00011,15.59665]
[1778461506020,33.39,81305.92,0.0,-0.83992,0.00011,15.66859]
[1778461508034,33.39,81308.03,0.0,-0.83968,0.00011,15.68426]
[1778461513069,33.39,81307.08,0.0,-0.83979,0.00011,15.67703]
[1778461514133,33.39,81313.62,0.0,-0.83905,0.00011,15.72567]
[1778461515083,33.38,81319.15,0.0,-0.83842,0.00011,15.76672]
[1778461516841,33.38,81319.03,0.0,-0.83844,0.00011,15.76568]
[1778461516944,33.38,81319.03,0.0,-0.83844,0.00011,15.76568]
[1778461517063,33.38,81319.03,0.0,-0.83844,0.00011,15.76568]
[1778461521256,33.38,81317.31,0.0,-0.83863,0.00011,15.75273]
[1778461521282,33.38,81317.31,0.0,-0.83863,0.00011,15.75273]
[1778461521317,33.38,81317.31,0.0,-0.83863,0.00011,15.75273]
[1778461522132,33.38,81322.4,0.0,-0.83806,0.00011,15.79058]
[1778461523004,33.38,81322.4,0.0,-0.83806,0.00011,15.79058]
[1778461523063,33.38,81322.4,0.0,-0.83806,0.00011,15.79058]
[1778461523113,33.38,81322.4,0.0,-0.83806,0.00011,15.79058]
[1778461523339,33.38,81322.4,0.0,-0.83806,0.00011,15.79058]
[1778461523565,33.38,81322.4,0.0,-0.83806,0.00011,15.79058]
[1778461527033,33.38,81325.13,0.0,-0.83774,0.00011,15.81102]
[1778461527060,33.38,81325.13,0.0,-0.83774,0.00011,15.81102]
[1778461527083,33.38,81325.13,0.0,-0.83774,0.00011,15.81102]
[1778461527787,33.38,81325.13,0.0,-0.83774,0.00011,15.81102]
[1778461527817,33.38,81325.13,0.0,-0.83774,0.00011,15.81102]
[1778461530188,33.39,81339.47,0.0,-0.83609,0.00011,15.91802]
[1778461531195,33.39,81339.73,0.0,-0.8361,0.00011,15.91527]
[1778461533209,33.39,81350.9,0.0,-0.83481,0.00012,15.99858]
[1778461534216,33.39,81356.25,0.0,-0.83419,0.00012,16.03838]
[1778461538244,33.39,81368.73,0.0,-0.83274,0.00012,16.13096]
[1778461539251,33.38,81370.64,0.0,-0.83253,0.00012,16.14499]
[1778461544286,33.38,81366.04,0.0,-0.83307,0.00012,16.11019]
[1778461545667,33.38,81366.04,0.0,-0.83307,0.00012,16.11019]
[1778461545722,33.38,81366.04,0.0,-0.83307,0.00012,16.11019]
[1778461545811,33.38,81366.04,0.0,-0.83307,0.00012,16.11019]
[1778461547865,33.38,81366.35,0.0,-0.83304,0.00012,16.1121]
[1778461547910,33.38,81366.35,0.0,-0.83304,0.00012,16.1121]
[1778461548063,33.38,81366.35,0.0,-0.83304,0.00012,16.1121]
[1778461548165,33.38,81366.35,0.0,-0.83304,0.00012,16.11196]
[1778461550512,33.38,81366.64,0.0,-0.83301,0.00012,16.11399]
[1778461550564,33.38,81366.64,0.0,-0.83301,0.00012,16.11399]
[1778461551297,33.38,81366.48,0.0,-0.83303,0.00012,16.11266]
[1778461551313,33.38,81366.48,0.0,-0.83303,0.00012,16.11266]
[1778461551335,33.38,81370.67,0.0,-0.83255,0.00012,16.1437]
[1778461552342,33.38,81378.16,0.0,-0.83167,0.00012,16.19923]
[1778461553356,33.38,81384.22,0.0,-0.83097,0.00012,16.24406]
[1778461554016,33.38,81384.22,0.0,-0.83097,0.00012,16.24406]
[1778461554039,33.38,81384.22,0.0,-0.83097,0.00012,16.24406]
[1778461554061,33.38,81384.22,0.0,-0.83097,0.00012,16.24406]
[1778461557377,33.38,81391.04,0.0,-0.83018,0.00012,16.29388]
[1778461560404,33.38,81407.35,0.0,-0.82826,0.00012,16.41525]
[1778461561410,33.38,81411.08,0.0,-0.82781,0.00012,16.44293]
[1778461564431,33.38,81400.37,0.0,-0.82908,0.00012,16.36321]
[1778461566445,33.38,81398.37,0.0,-0.82932,0.00012,16.34846]
[1778461568461,33.38,81388.63,0.0,-0.83046,0.00012,16.27622]
[1778461570474,33.38,81385.87,0.0,-0.83078,0.00012,16.25588]
[1778461571827,33.38,81385.87,0.0,-0.83078,0.00012,16.25588]
[1778461571863,33.38,81385.87,0.0,-0.83078,0.00012,16.25588]
[1778461572061,33.38,81385.76,0.0,-0.8308,0.00012,16.2549]
[1778461576080,33.38,81385.09,0.0,-0.83089,0.00012,16.24936]
[1778461576117,33.38,81385.09,0.0,-0.83089,0.00012,16.24936]
[1778461576309,33.38,81385.09,0.0,-0.83089,0.00012,16.24936]
[1778461576410,33.38,81385.09,0.0,-0.83089,0.00012,16.24925]
[1778461580545,33.38,81390.76,0.0,-0.83023,0.00012,16.29099]
[1778461581552,33.38,81396.29,0.0,-0.82958,0.00012,16.33196]
[1778461583152,33.38,81397.34,0.0,-0.82945,0.00012,16.33994]
[1778461583156,33.38,81397.34,0.0,-0.82945,0.00012,16.33994]
[1778461583310,33.38,81397.34,0.0,-0.82945,0.00012,16.33994]
[1778461585919,33.38,81395.89,0.0,-0.82962,0.00012,16.32932]
[1778461585930,33.38,81395.89,0.0,-0.82962,0.00012,16.32932]
[1778461586060,33.38,81395.89,0.0,-0.82962,0.00012,16.32932]
[1778461586587,33.38,81396.14,0.0,-0.82959,0.00012,16.33117]
[1778461590615,33.38,81391.14,0.0,-0.83018,0.00012,16.29398]
[1778461592459,33.38,81391.14,0.0,-0.83018,0.00012,16.29398]
[1778461592511,33.38,81391.14,0.0,-0.83018,0.00012,16.29398]
[1778461592560,33.38,81391.14,0.0,-0.83018,0.00012,16.29398]
[1778461595877,33.38,81390.73,0.0,-0.83026,0.00012,16.28626]
[1778461595914,33.38,81390.94,0.0,-0.83024,0.00012,16.2879]
[1778461595973,33.38,81390.94,0.0,-0.83024,0.00012,16.2879]
[1778461596059,33.38,81390.94,0.0,-0.83024,0.00012,16.2879]
[1778461596657,33.38,81390.82,0.0,-0.83025,0.00012,16.28701]
[1778461601692,33.38,81377.82,0.0,-0.83177,0.00012,16.19048]
[1778461602857,33.38,81377.82,0.0,-0.83177,0.00012,16.19048]
[1778461602909,33.38,81377.82,0.0,-0.83177,0.00012,16.19048]
[1778461602910,33.38,81375.15,0.0,-0.83209,0.00012,16.17042]
[1778461603063,33.38,81375.15,0.0,-0.83209,0.00012,16.17042]
[1778461607166,33.38,81371.15,0.0,-0.83256,0.00012,16.14066]
[1778461607244,33.38,81371.15,0.0,-0.83256,0.00012,16.14066]
[1778461607311,33.38,81371.15,0.0,-0.83256,0.00012,16.14066]
[1778461610755,33.38,81363.13,0.0,-0.83349,0.00012,16.08114]
[1778461613716,33.38,81365.53,0.0,-0.83321,0.00012,16.09915]
[1778461613782,33.38,81365.53,0.0,-0.83321,0.00012,16.09915]
[1778461613811,33.38,81365.53,0.0,-0.83321,0.00012,16.09915]
[1778461613817,33.38,81367.08,0.0,-0.83302,0.00012,16.11088]
[1778461615721,33.38,81367.04,0.0,-0.83303,0.00012,16.11058]
[1778461615770,33.38,81367.04,0.0,-0.83303,0.00012,16.11058]
[1778461615813,33.38,81367.04,0.0,-0.83303,0.00012,16.11058]
[1778461620825,33.38,81369.1,0.0,-0.83278,0.00012,16.12659]
[1778461622090,33.38,81371.98,0.0,-0.83244,0.00012,16.14805]
[1778461622141,33.38,81371.98,0.0,-0.83244,0.00012,16.14805]
[1778461622309,33.38,81371.98,0.0,-0.83244,0.00012,16.14805]
[1778461626586,33.38,81370.57,0.0,-0.8326,0.00012,16.13761]
[1778461626812,33.38,81370.57,0.0,-0.8326,0.00012,16.13761]
[1778461630166,33.38,81364.47,0.0,-0.83331,0.00012,16.0925]
[1778461630237,33.38,81364.47,0.0,-0.83331,0.00012,16.0925]
[1778461630309,33.38,81364.47,0.0,-0.83331,0.00012,16.0925]
[1778461630902,33.38,81364.68,0.0,-0.83328,0.00012,16.09412]
[1778461633687,33.38,81364.78,0.0,-0.83327,0.00012,16.09497]
[1778461633739,33.38,81364.78,0.0,-0.83327,0.00012,16.09497]
[1778461633810,33.38,81364.78,0.0,-0.83327,0.00012,16.09497]
[1778461635243,33.38,81364.71,0.0,-0.83328,0.00012,16.09455]
[1778461635814,33.38,81364.71,0.0,-0.83328,0.00012,16.09455]
[1778461635937,33.38,81371.01,0.0,-0.83254,0.00012,16.14145]
[1778461638305,33.38,81370.45,0.0,-0.83261,0.00012,16.13728]
[1778461638348,33.38,81370.45,0.0,-0.83261,0.00012,16.13728]
[1778461638559,33.38,81370.45,0.0,-0.83261,0.00012,16.13728]
[1778461638958,33.38,81370.42,0.0,-0.83261,0.00012,16.13705]
[1778461643080,33.38,81372.31,0.0,-0.83239,0.00012,16.1511]
[1778461643128,33.38,81372.31,0.0,-0.83239,0.00012,16.1511]
[1778461643310,33.38,81372.31,0.0,-0.83239,0.00012,16.1511]
[1778461645772,33.38,81376.7,0.0,-0.83188,0.00012,16.1837]
[1778461645813,33.38,81376.7,0.0,-0.83188,0.00012,16.1837]
[1778461645823,33.38,81376.7,0.0,-0.83188,0.00012,16.1837]
[1778461645873,33.38,81376.19,0.0,-0.83194,0.00012,16.17982]
[1778461647587,33.38,81378.18,0.0,-0.83171,0.00012,16.19461]
[1778461647810,33.38,81378.18,0.0,-0.83171,0.00012,16.19461]
[1778461647836,33.38,81378.88,0.0,-0.83163,0.00012,16.19976]
[1778461648021,33.38,81383.09,0.0,-0.83114,0.00012,16.23099]
[1778461649625,33.38,81383.09,0.0,-0.83114,0.00012,16.23099]
[1778461649639,33.38,81383.09,0.0,-0.83114,0.00012,16.23099]
[1778461649811,33.38,81383.09,0.0,-0.83114,0.00012,16.23099]
[1778461649896,33.38,81387.5,0.0,-0.83062,0.00012,16.2637]
[1778461655070,33.38,81387.96,0.0,-0.83061,0.00012,16.26195]
[1778461658187,33.38,81386.87,0.0,-0.83074,0.00012,16.25362]
[1778461658235,33.38,81386.87,0.0,-0.83074,0.00012,16.25362]
[1778461658310,33.38,81386.87,0.0,-0.83074,0.00012,16.25362]
[1778461658411,33.38,81391.7,0.0,-0.83018,0.00012,16.28943]
[1778461660109,33.38,81399.47,0.0,-0.82926,0.00012,16.34707]
[1778461661116,33.38,81404.96,0.0,-0.82861,0.00012,16.38797]
[1778461663918,33.38,81406.6,0.0,-0.82842,0.00012,16.4002]
[1778461663969,33.38,81406.6,0.0,-0.82842,0.00012,16.4002]
[1778461663989,33.38,81406.4,0.0,-0.82844,0.00012,16.39876]
[1778461664060,33.38,81406.4,0.0,-0.82844,0.00012,16.39876]
[1778461668171,33.38,81413.5,0.0,-0.8276,0.00012,16.45149]
[1778461671024,33.38,81415.68,0.0,-0.82734,0.00012,16.46752]
[1778461671063,33.38,81415.68,0.0,-0.82734,0.00012,16.46752]
[1778461672375,33.38,81415.87,0.0,-0.82732,0.00012,16.46884]
[1778461673813,33.38,81415.83,0.0,-0.82733,0.00012,16.46845]
[1778461674467,33.38,81416.2,0.0,-0.82728,0.00012,16.47116]
[1778461674519,33.38,81416.2,0.0,-0.82728,0.00012,16.47116]
[1778461674560,33.38,81416.2,0.0,-0.82728,0.00012,16.47116]
[1778461674620,33.38,81415.92,0.0,-0.82732,0.00012,16.4692]
[1778461680256,33.38,81419.13,0.0,-0.82694,0.00012,16.49291]
[1778461681664,33.38,81419.13,0.0,-0.82694,0.00012,16.49291]
[1778461681713,33.38,81419.13,0.0,-0.82694,0.00012,16.49291]
[1778461681814,33.38,81419.13,0.0,-0.82694,0.00012,16.49291]
[1778461685747,33.38,81417.27,0.0,-0.82716,0.00012,16.47895]
[1778461685814,33.38,81417.27,0.0,-0.82716,0.00012,16.47895]
[1778461685822,33.38,81417.27,0.0,-0.82716,0.00012,16.47895]
[1778461685846,33.38,81414.91,0.0,-0.82744,0.00012,16.4613]
[1778461686054,33.38,81414.91,0.0,-0.82744,0.00012,16.4613]
[1778461686226,33.38,81414.91,0.0,-0.82744,0.00012,16.4613]
[1778461686622,33.38,81414.91,0.0,-0.82744,0.00012,16.4613]
[1778461686809,33.38,81414.91,0.0,-0.82744,0.00012,16.4613]
[1778461686824,33.38,81412.81,0.0,-0.82769,0.00012,16.4456]
[1778461687309,33.38,81407.17,0.0,-0.82836,0.00012,16.40362]
[1778461689637,33.38,81407.05,0.0,-0.82838,0.00012,16.40271]
[1778461689667,33.38,81407.05,0.0,-0.82838,0.00012,16.40271]
[1778461689812,33.38,81407.05,0.0,-0.82838,0.00012,16.40271]
[1778461689877,33.38,81399.78,0.0,-0.82924,0.00012,16.34867]
[1778461691341,33.38,81397.76,0.0,-0.82947,0.00012,16.3338]
[1778461694136,33.38,81395.86,0.0,-0.82969,0.00012,16.31986]
[1778461694188,33.38,81395.86,0.0,-0.82969,0.00012,16.31986]
[1778461694312,33.38,81395.86,0.0,-0.82969,0.00012,16.31986]
[1778461694363,33.38,81396.31,0.0,-0.82964,0.00012,16.32331]
[1778461697384,33.38,81400.29,0.0,-0.82917,0.00012,16.35322]
[1778461698487,33.38,81404.4,0.0,-0.82868,0.00012,16.38382]
[1778461702419,33.38,81412.51,0.0,-0.82772,0.00012,16.44415]
[1778461703653,33.38,81412.51,0.0,-0.82772,0.00012,16.44415]
[1778461703705,33.38,81412.51,0.0,-0.82772,0.00012,16.44415]
[1778461703814,33.38,81412.51,0.0,-0.82772,0.00012,16.44415]
[1778461703912,33.38,81416.14,0.0,-0.82729,0.00012,16.47098]
[1778461708461,33.38,81420.19,0.0,-0.82681,0.00012,16.50067]
[1778461710475,33.38,81424.83,0.0,-0.82626,0.00012,16.53487]
[1778461712018,33.38,81424.83,0.0,-0.82626,0.00012,16.53487]
[1778461712071,33.38,81426.56,0.0,-0.8261,0.00012,16.54276]
[1778461712316,33.38,81426.56,0.0,-0.8261,0.00012,16.54276]
[1778461712489,33.38,81427.95,0.0,-0.82593,0.00012,16.5529]
[1778461716518,33.38,81437.11,0.0,-0.82485,0.00012,16.62014]
[1778461718531,33.38,81431.23,0.0,-0.82556,0.00012,16.57638]
[1778461722930,33.37,81435.09,0.0,-0.8251,0.00012,16.60501]
[1778461723005,33.37,81433.57,0.0,-0.82528,0.00012,16.59366]
[1778461723061,33.37,81433.57,0.0,-0.82528,0.00012,16.59366]
[1778461723181,33.37,81433.57,0.0,-0.82528,0.00012,16.59366]
[1778461723310,33.37,81433.57,0.0,-0.82528,0.00012,16.59366]
[1778461723566,33.37,81430.68,0.0,-0.82562,0.00012,16.5722]
[1778461725580,33.37,81439.02,0.0,-0.82463,0.00012,16.63408]
[1778461730615,33.37,81441.67,0.0,-0.82431,0.00012,16.65339]
[1778461732244,33.37,81439.88,0.0,-0.82453,0.00012,16.63999]
[1778461732296,33.37,81439.88,0.0,-0.82453,0.00012,16.63999]
[1778461732314,33.37,81439.88,0.0,-0.82453,0.00012,16.63999]
[1778461732629,33.37,81440.59,0.0,-0.82445,0.00012,16.64517]
[1778461736362,33.37,81439.3,0.0,-0.82461,0.00012,16.63524]
[1778461736415,33.37,81439.3,0.0,-0.82461,0.00012,16.63524]
[1778461736561,33.37,81439.3,0.0,-0.82461,0.00012,16.63524]
[1778461736818,33.37,81438.89,0.0,-0.82466,0.00012,16.6321]
[1778461738671,33.37,81433.64,0.0,-0.82529,0.00012,16.59294]
[1778461739678,33.37,81425.67,0.0,-0.82624,0.00012,16.53371]
[1778461742717,33.37,81421.86,0.0,-0.8267,0.00012,16.50516]
[1778461742769,33.37,81421.86,0.0,-0.8267,0.00012,16.50516]
[1778461742813,33.37,81421.86,0.0,-0.8267,0.00012,16.50516]
[1778461742818,33.37,81421.73,0.0,-0.82672,0.00012,16.50409]
[1778461744713,33.37,81410.38,0.0,-0.82807,0.00012,16.41956]
[1778461746727,33.37,81410.04,0.0,-0.82811,0.00012,16.41705]
[1778461747734,33.37,81400.89,0.0,-0.82919,0.00012,16.34906]
[1778461748742,33.37,81400.64,0.0,-0.82922,0.00012,16.34725]
[1778461750357,33.37,81399.9,0.0,-0.82931,0.00012,16.3418]
[1778461750569,33.37,81399.9,0.0,-0.82931,0.00012,16.3418]
[1778461750591,33.37,81399.9,0.0,-0.82931,0.00012,16.3418]
[1778461750756,33.37,81400.02,0.0,-0.82929,0.00012,16.34276]
[1778461751800,33.37,81400.02,0.0,-0.82929,0.00012,16.34276]
[1778461751810,33.37,81400.02,0.0,-0.82929,0.00012,16.34276]
[1778461751901,33.37,81393.5,0.0,-0.83006,0.00012,16.29436]
[1778461753777,33.37,81389.54,0.0,-0.83052,0.00012,16.26509]
[1778461758755,33.37,81390.08,0.0,-0.83046,0.00012,16.26935]
[1778461758806,33.37,81390.08,0.0,-0.83046,0.00012,16.26935]
[1778461758811,33.37,81390.08,0.0,-0.83046,0.00012,16.26935]
[1778461758857,33.37,81390.08,0.0,-0.83046,0.00012,16.26941]
[1778461759937,33.37,81390.08,0.0,-0.83046,0.00012,16.26941]
[1778461760059,33.37,81390.08,0.0,-0.83046,0.00012,16.26941]
[1778461759974,33.37,81389.95,0.0,-0.83047,0.00012,16.26854]
[1778461764854,33.37,81376.24,0.0,-0.83207,0.00012,16.16675]
[1778461766868,33.37,81375.36,0.0,-0.83218,0.00012,16.16011]
[1778461767875,33.37,81383.52,0.0,-0.83122,0.00012,16.22083]
[1778461769323,33.37,81382.67,0.0,-0.83132,0.00012,16.21453]
[1778461769371,33.37,81382.67,0.0,-0.83132,0.00012,16.21453]
[1778461769565,33.37,81382.67,0.0,-0.83132,0.00012,16.21453]
[1778461769889,33.37,81382.38,0.0,-0.83136,0.00012,16.21232]
[1778461770896,33.37,81376.42,0.0,-0.83205,0.00012,16.16795]
[1778461772198,33.37,81373.51,0.0,-0.83243,0.00012,16.14148]
[1778461772295,33.37,81373.51,0.0,-0.83243,0.00012,16.14148]
[1778461772311,33.37,81373.51,0.0,-0.83243,0.00012,16.14148]
[1778461772910,33.37,81372.77,0.0,-0.83252,0.00012,16.136]
[1778461777945,33.37,81370.82,0.0,-0.83275,0.00012,16.1214]
[1778461778970,33.37,81370.82,0.0,-0.83275,0.00012,16.1214]
[1778461778993,33.37,81375.11,0.0,-0.83225,0.00012,16.15323]
[1778461780877,33.37,81377.97,0.0,-0.83192,0.00012,16.17443]
[1778461780914,33.37,81377.97,0.0,-0.83192,0.00012,16.17443]
[1778461781064,33.37,81377.97,0.0,-0.83192,0.00012,16.17443]
[1778461780978,33.37,81378.22,0.0,-0.83189,0.00012,16.17625]
[1778461786001,33.37,81380.72,0.0,-0.83159,0.00012,16.19489]
[1778461787586,33.37,81377.73,0.0,-0.83194,0.00012,16.17275]
[1778461787637,33.37,81377.73,0.0,-0.83194,0.00012,16.17275]
[1778461787812,33.37,81377.73,0.0,-0.83194,0.00012,16.17275]
[1778461788018,33.37,81369.74,0.0,-0.83287,0.00012,16.11331]
[1778461789024,33.37,81362.2,0.0,-0.83375,0.00012,16.05731]
[1778461792045,33.37,81357.52,0.0,-0.83429,0.00012,16.02256]
[1778461793052,33.37,81352.97,0.0,-0.83482,0.00012,15.9887]
[1778461794464,33.37,81351.8,0.0,-0.83495,0.00012,15.98006]
[1778461794517,33.37,81351.8,0.0,-0.83495,0.00012,15.98006]
[1778461794560,33.37,81351.8,0.0,-0.83495,0.00012,15.98006]
[1778461795066,33.37,81355.02,0.0,-0.83458,0.00012,16.0041]
[1778461797080,33.37,81360.07,0.0,-0.83399,0.00012,16.04174]
[1778461801188,33.37,81362.03,0.0,-0.83377,0.00012,16.0563]
[1778461801238,33.37,81362.03,0.0,-0.83377,0.00012,16.0563]
[1778461801311,33.37,81362.03,0.0,-0.83377,0.00012,16.0563]
[1778461802115,33.37,81363.25,0.0,-0.83362,0.00012,16.06536]
[1778461805136,33.37,81369.71,0.0,-0.83287,0.00012,16.11331]
[1778461806036,33.37,81369.71,0.0,-0.83287,0.00012,16.11331]
[1778461806064,33.37,81369.71,0.0,-0.83287,0.00012,16.11331]
[1778461806086,33.37,81369.71,0.0,-0.83287,0.00012,16.11331]
[1778461806143,33.37,81373.31,0.0,-0.83246,0.00012,16.13999]
[1778461810655,33.37,81371.57,0.0,-0.83266,0.00012,16.12679]
[1778461810719,33.37,81361.25,0.0,-0.83387,0.00012,16.04976]
[1778461811614,33.37,81361.25,0.0,-0.83387,0.00012,16.04976]
[1778461811671,33.37,81344.4,0.0,-0.83582,0.00012,15.92435]
[1778461812190,33.37,81342.67,0.0,-0.83601,0.00012,15.91162]
[1778461813743,33.37,81342.67,0.0,-0.83601,0.00012,15.91162]
[1778461814098,33.37,81342.67,0.0,-0.83601,0.00012,15.91162]
[1778461814120,33.37,81343.6,0.0,-0.8359,0.00012,15.91867]
[1778461814358,33.37,81343.6,0.0,-0.8359,0.00012,15.91867]
[1778461814458,33.37,81340.69,0.0,-0.83624,0.00012,15.89701]
[1778461815627,33.37,81340.69,0.0,-0.83624,0.00012,15.89701]
[1778461815722,33.37,81342.98,0.0,-0.83598,0.00012,15.91405]
[1778461821253,33.37,81345.71,0.0,-0.83566,0.00012,15.93458]
[1778461826288,33.37,81350.05,0.0,-0.83515,0.00012,15.9673]
[1778461828305,33.37,81349.43,0.0,-0.83522,0.00012,15.96272]
[1778461828357,33.37,81349.43,0.0,-0.83522,0.00012,15.96272]
[1778461828559,33.37,81349.43,0.0,-0.83522,0.00012,15.96272]
[1778461828649,33.37,81349.76,0.0,-0.83518,0.00012,15.96523]
[1778461830316,33.37,81353.02,0.0,-0.8348,0.00012,15.98957]
[1778461831323,33.37,81358.91,0.0,-0.83416,0.00012,16.02861]
[1778461832686,33.37,81358.91,0.0,-0.83416,0.00012,16.02861]
[1778461832738,33.37,81358.91,0.0,-0.83416,0.00012,16.02861]
[1778461832809,33.37,81358.91,0.0,-0.83416,0.00012,16.02861]
[1778461832910,33.37,81362.82,0.0,-0.83371,0.00012,16.05766]
[1778461835351,33.37,81359.68,0.0,-0.83408,0.00012,16.03405]
[1778461837230,33.37,81359.21,0.0,-0.83413,0.00012,16.03051]
[1778461837298,33.37,81359.21,0.0,-0.83413,0.00012,16.03051]
[1778461837309,33.37,81359.21,0.0,-0.83413,0.00012,16.03051]
[1778461837365,33.37,81345.08,0.0,-0.83576,0.00012,15.92532]
[1778461838373,33.37,81343.0,0.0,-0.836,0.00012,15.90993]
[1778461839379,33.37,81336.53,0.0,-0.83674,0.00011,15.86189]
[1778461840393,33.37,81315.3,0.0,-0.83917,0.00011,15.70387]
[1778461841398,33.37,81301.88,0.0,-0.84069,0.00011,15.60389]
[1778461842405,33.37,81299.45,0.0,-0.84097,0.00011,15.58583]
[1778461844425,33.37,81302.73,0.0,-0.8406,0.00011,15.61033]
[1778461845427,33.37,81308.28,0.0,-0.83997,0.00011,15.65166]
[1778461846820,33.37,81308.28,0.0,-0.83997,0.00011,15.65166]
[1778461846868,33.37,81308.28,0.0,-0.83997,0.00011,15.65166]
[1778461847948,33.37,81309.25,0.0,-0.83986,0.00011,15.65885]
[1778461848001,33.37,81309.25,0.0,-0.83986,0.00011,15.65885]
[1778461848059,33.37,81309.25,0.0,-0.83986,0.00011,15.65885]
[1778461848160,33.37,81309.14,0.0,-0.83987,0.00011,15.65793]
[1778461849455,33.37,81312.67,0.0,-0.83947,0.00011,15.68414]
[1778461854902,33.37,81313.2,0.0,-0.83942,0.00011,15.68775]
[1778461856504,33.37,81318.65,0.0,-0.8388,0.00011,15.728]
[1778461857511,33.37,81322.72,0.0,-0.83834,0.00011,15.75839]
[1778461861542,33.37,81337.05,0.0,-0.83669,0.00011,15.8655]
[1778461862550,33.37,81337.4,0.0,-0.83665,0.00011,15.86826]
[1778461864121,33.37,81337.4,0.0,-0.83665,0.00011,15.86826]
[1778461864129,33.37,81337.4,0.0,-0.83665,0.00011,15.86826]
[1778461863556,33.37,81334.08,0.0,-0.83703,0.00011,15.84369]
[1778461864309,33.37,81334.08,0.0,-0.83703,0.00011,15.84369]
[1778461864563,33.37,81335.67,0.0,-0.83684,0.00011,15.8557]
[1778461869634,33.38,81333.52,0.0,-0.83707,0.00011,15.84048]
[1778461873663,33.38,81337.97,0.0,-0.83655,0.00011,15.8743]
[1778461874669,33.38,81382.1,0.0,-0.83143,0.00012,16.20276]
[1778461875676,33.38,81381.95,0.0,-0.83145,0.00012,16.20183]
[1778461880711,33.38,81382.53,0.0,-0.83137,0.00012,16.20686]
[1778461881718,33.38,81386.56,0.0,-0.83089,0.00012,16.23701]
[1778461883732,33.38,81389.36,0.0,-0.83056,0.00012,16.25811]
[1778461884742,33.38,81396.19,0.0,-0.82975,0.00012,16.30901]
[1778461885749,33.38,81407.31,0.0,-0.82844,0.00012,16.39171]
[1778461886760,33.38,81414.78,0.0,-0.82755,0.00012,16.44738]
[1778461887767,33.38,81417.7,0.0,-0.8272,0.00012,16.46939]
[1778461890789,33.38,81420.71,0.0,-0.82683,0.00012,16.49191]
[1778461891938,33.38,81420.71,0.0,-0.82683,0.00012,16.49191]
[1778461891991,33.38,81420.71,0.0,-0.82683,0.00012,16.49191]
[1778461892058,33.38,81420.71,0.0,-0.82683,0.00012,16.49191]
[1778461892146,33.38,81420.75,0.0,-0.82687,0.00012,16.48749]
[1778461893810,33.38,81429.74,0.0,-0.82579,0.00012,16.55449]
[1778461894817,33.38,81434.93,0.0,-0.82517,0.00012,16.59319]
[1778461895824,33.38,81445.14,0.0,-0.82394,0.00012,16.66908]
[1778461896831,33.38,81446.46,0.0,-0.82378,0.00012,16.67891]
[1778461897838,33.38,81445.35,0.0,-0.82391,0.00012,16.67071]
[1778461899852,33.38,81444.46,0.0,-0.82402,0.00012,16.66422]
[1778461901866,33.38,81445.53,0.0,-0.82388,0.00012,16.67227]
[1778461902874,33.38,81449.46,0.0,-0.82341,0.00012,16.70147]
[1778461903477,33.38,81449.46,0.0,-0.82341,0.00012,16.70147]
[1778461903707,33.38,81449.46,0.0,-0.82341,0.00012,16.70147]
[1778461903880,33.38,81453.02,0.0,-0.82298,0.00012,16.72788]
[1778461904887,33.38,81458.16,0.0,-0.82236,0.00012,16.76597]
[1778461907386,33.38,81457.92,0.0,-0.82239,0.00012,16.76406]
[1778461907433,33.38,81457.92,0.0,-0.82239,0.00012,16.76406]
[1778461907561,33.38,81457.92,0.0,-0.82239,0.00012,16.76406]
[1778461909922,33.38,81462.83,0.0,-0.8218,0.00012,16.80026]
[1778461911816,33.38,81463.37,0.0,-0.82174,0.00012,16.80416]
[1778461911868,33.38,81463.37,0.0,-0.82174,0.00012,16.80416]
[1778461912063,33.38,81463.37,0.0,-0.82174,0.00012,16.80416]
[1778461912156,33.38,81468.73,0.0,-0.82109,0.00012,16.84364]
[1778461913334,33.38,81469.74,0.0,-0.82097,0.00012,16.85112]
[1778461914958,33.38,81473.63,0.0,-0.8205,0.00012,16.87967]
[1778461915964,33.38,81478.7,0.0,-0.81988,0.00012,16.91729]
[1778461917978,33.38,81474.97,0.0,-0.82033,0.00012,16.88972]
[1778461919993,33.38,81481.63,0.0,-0.81952,0.00012,16.93906]
[1778461922006,33.38,81475.73,0.0,-0.82024,0.00012,16.89539]
[1778461923013,33.38,81479.39,0.0,-0.81979,0.00012,16.92246]
[1778461924531,33.38,81482.06,0.0,-0.81947,0.00012,16.94226]
[1778461924562,33.38,81482.06,0.0,-0.81947,0.00012,16.94226]
[1778461924577,33.38,81482.06,0.0,-0.81947,0.00012,16.94226]
[1778461924686,33.38,81482.06,0.0,-0.81947,0.00012,16.94226]
[1778461924737,33.38,81482.06,0.0,-0.81947,0.00012,16.94226]
[1778461924810,33.38,81482.06,0.0,-0.81947,0.00012,16.94226]
[1778461927775,33.38,81481.72,0.0,-0.81951,0.00012,16.93972]
[1778461927812,33.38,81481.72,0.0,-0.81951,0.00012,16.93972]
[1778461930450,33.38,81483.93,0.0,-0.81924,0.00012,16.95605]
[1778461930208,33.38,81489.89,0.0,-0.81851,0.00012,17.00009]
[1778461931098,33.38,81513.31,0.0,-0.81562,0.00012,17.17315]
[1778461932109,33.38,81506.0,0.0,-0.81653,0.00012,17.11912]
[1778461934115,33.38,81503.65,0.0,-0.81682,0.00012,17.10182]
[1778461934292,33.38,81505.51,0.0,-0.81659,0.00012,17.11564]
[1778461934341,33.38,81505.51,0.0,-0.81659,0.00012,17.11564]
[1778461935126,33.38,81505.64,0.0,-0.81657,0.00012,17.11657]
[1778461935308,33.38,81505.64,0.0,-0.81657,0.00012,17.11657]
[1778461935798,33.38,81505.64,0.0,-0.81657,0.00012,17.11657]
[1778461935813,33.38,81505.64,0.0,-0.81657,0.00012,17.11657]
[1778461935836,33.38,81505.64,0.0,-0.81657,0.00012,17.11657]
[1778461937059,33.38,81505.61,0.0,-0.81658,0.00012,17.11631]
[1778461937311,33.38,81505.44,0.0,-0.8166,0.00012,17.11502]
[1778461938147,33.38,81502.5,0.0,-0.81696,0.00012,17.09326]
[1778461941168,33.38,81508.88,0.0,-0.81617,0.00012,17.14033]
[1778461946203,33.38,81516.67,0.0,-0.81522,0.00012,17.19738]
[1778461948217,33.38,81530.07,0.0,-0.81356,0.00012,17.29589]
[1778461949224,33.38,81535.52,0.0,-0.81288,0.00012,17.33579]
[1778461951244,33.38,81540.89,0.0,-0.81226,0.00013,17.36999]
[1778461952250,33.38,81547.19,0.0,-0.81147,0.00013,17.41631]
[1778461954265,33.38,81551.46,0.0,-0.81094,0.00013,17.44757]
[1778461955276,33.38,81554.52,0.0,-0.81055,0.00013,17.47002]
[1778461956281,33.38,81564.4,0.0,-0.80931,0.00013,17.54257]
[1778461957288,33.38,81564.95,0.0,-0.80924,0.00013,17.54644]
[1778461958295,33.38,81569.31,0.0,-0.8087,0.00013,17.57829]
[1778461959777,33.38,81567.99,0.0,-0.80887,0.00013,17.56837]
[1778461962323,33.37,81561.36,0.0,-0.80972,0.00013,17.51904]
[1778461965344,33.37,81552.44,0.0,-0.81085,0.00013,17.453]
[1778461966351,33.37,81545.41,0.0,-0.81173,0.00013,17.40098]
[1778461967358,33.37,81549.3,0.0,-0.81125,0.00013,17.42942]
[1778461968365,33.37,81556.62,0.0,-0.81033,0.00013,17.48325]
[1778461969372,33.37,81559.77,0.0,-0.80993,0.00013,17.50632]
[1778461971658,33.37,81560.43,0.0,-0.80985,0.00013,17.51105]
[1778461971709,33.37,81560.43,0.0,-0.80985,0.00013,17.51105]
[1778461971811,33.37,81560.43,0.0,-0.80985,0.00013,17.51105]
[1778461976421,33.37,81555.23,0.0,-0.81052,0.00013,17.47207]
[1778461977428,33.37,81551.43,0.0,-0.811,0.00013,17.4438]
[1778461978595,33.37,81551.43,0.0,-0.811,0.00013,17.4438]
[1778461978639,33.37,81551.43,0.0,-0.811,0.00013,17.4438]
[1778461978813,33.37,81551.43,0.0,-0.811,0.00013,17.4438]
[1778461980449,33.37,81540.86,0.0,-0.81234,0.00013,17.36517]
[1778461981456,33.37,81538.25,0.0,-0.81268,0.00013,17.3456]
[1778461984899,33.37,81538.85,0.0,-0.81261,0.00013,17.3494]
[1778461984931,33.37,81538.85,0.0,-0.81261,0.00013,17.3494]
[1778461985062,33.37,81538.85,0.0,-0.81261,0.00013,17.3494]
[1778461985163,33.36,81543.73,0.0,-0.81201,0.00013,17.38467]
[1778461985484,33.36,81537.83,0.0,-0.81275,0.00013,17.34119]
[1778461987314,33.36,81537.83,0.0,-0.81275,0.00013,17.34119]
[1778461987411,33.36,81537.15,0.0,-0.81284,0.00012,17.33588]
[1778461987564,33.36,81537.15,0.0,-0.81284,0.00012,17.33588]
[1778461990521,33.36,81522.39,0.0,-0.8147,0.00012,17.22585]
[1778461991528,33.36,81520.93,0.0,-0.81489,0.00012,17.2149]
[1778461993506,33.36,81522.0,0.0,-0.81476,0.00012,17.22265]
[1778461993556,33.36,81522.0,0.0,-0.81476,0.00012,17.22265]
[1778461993812,33.36,81522.0,0.0,-0.81476,0.00012,17.22265]
[1778461995556,33.36,81518.11,0.0,-0.81525,0.00012,17.19345]
[1778461996563,33.36,81522.32,0.0,-0.81473,0.00012,17.22441]
[1778461998456,33.36,81521.86,0.0,-0.81479,0.00012,17.22086]
[1778461998495,33.36,81521.86,0.0,-0.81479,0.00012,17.22086]
[1778461998563,33.36,81521.86,0.0,-0.81479,0.00012,17.22086]
[1778462000693,33.36,81519.06,0.0,-0.81514,0.00012,17.19988]
[1778462002732,33.36,81515.78,0.0,-0.81555,0.00012,17.17538]
[1778462002836,33.36,81515.78,0.0,-0.81555,0.00012,17.17538]
[1778462002917,33.36,81508.15,0.0,-0.8165,0.00012,17.11888]
[1778462004624,33.36,81516.59,0.0,-0.81545,0.00012,17.18115]
[1778462005674,33.36,81516.59,0.0,-0.81545,0.00012,17.18115]
[1778462005721,33.36,81516.59,0.0,-0.81545,0.00012,17.18115]
[1778462006081,33.36,81516.59,0.0,-0.81545,0.00012,17.18115]
[1778462006133,33.36,81516.59,0.0,-0.81545,0.00012,17.18115]
[1778462006182,33.36,81522.25,0.0,-0.81476,0.00012,17.22265]
[1778462006605,33.36,81522.25,0.0,-0.81476,0.00012,17.22265]
[1778462009633,33.35,81523.33,0.0,-0.81463,0.00012,17.23025]
[1778462009811,33.35,81523.33,0.0,-0.81463,0.00012,17.23025]
[1778462012024,33.35,81518.9,0.0,-0.81518,0.00012,17.19721]
[1778462012060,33.35,81518.9,0.0,-0.81518,0.00012,17.19721]
[1778462012285,33.35,81518.9,0.0,-0.81518,0.00012,17.19721]
[1778462012309,33.35,81518.9,0.0,-0.81518,0.00012,17.19721]
[1778462013687,33.35,81523.79,0.0,-0.81462,0.00012,17.22811]
[1778462015216,33.35,81523.79,0.0,-0.81462,0.00012,17.22811]
[1778462015268,33.35,81523.79,0.0,-0.81462,0.00012,17.22811]
[1778462015309,33.35,81523.79,0.0,-0.81462,0.00012,17.22811]
[1778462016763,33.35,81521.28,0.0,-0.81494,0.00012,17.20924]
[1778462016811,33.35,81521.28,0.0,-0.81494,0.00012,17.20924]
[1778462016902,33.35,81521.28,0.0,-0.81494,0.00012,17.20924]
[1778462018072,33.35,81519.54,0.0,-0.81516,0.00012,17.1961]
[1778462018311,33.35,81519.54,0.0,-0.81516,0.00012,17.1961]
[1778462020254,33.35,81521.62,0.0,-0.8149,0.00012,17.21132]
[1778462020304,33.35,81521.62,0.0,-0.8149,0.00012,17.21132]
[1778462020355,33.35,81521.68,0.0,-0.8149,0.00012,17.21146]
[1778462020561,33.35,81521.68,0.0,-0.8149,0.00012,17.21146]
[1778462021982,33.35,81519.61,0.0,-0.81516,0.00012,17.19617]
[1778462022064,33.35,81519.61,0.0,-0.81516,0.00012,17.19617]
[1778462022104,33.35,81519.61,0.0,-0.81516,0.00012,17.19617]
[1778462024176,33.35,81519.29,0.0,-0.8152,0.00012,17.19355]
[1778462024309,33.35,81519.29,0.0,-0.8152,0.00012,17.19355]
[1778462025771,33.35,81514.37,0.0,-0.81582,0.00012,17.15681]
[1778462027746,33.35,81512.19,0.0,-0.81609,0.00012,17.14061]
[1778462027796,33.35,81512.19,0.0,-0.81609,0.00012,17.14061]
[1778462027811,33.35,81512.19,0.0,-0.81609,0.00012,17.14061]
[1778462029419,33.35,81509.36,0.0,-0.81644,0.00012,17.11958]
[1778462029469,33.35,81509.36,0.0,-0.81644,0.00012,17.11958]
[1778462029559,33.35,81509.36,0.0,-0.81644,0.00012,17.11958]
[1778462031583,33.35,81509.04,0.0,-0.81649,0.00012,17.11692]
[1778462031750,33.35,81509.04,0.0,-0.81649,0.00012,17.11692]
[1778462031810,33.35,81509.04,0.0,-0.81649,0.00012,17.11692]
[1778462031851,33.35,81509.04,0.0,-0.81649,0.00012,17.11678]
[1778462034834,33.35,81498.43,0.0,-0.81781,0.00012,17.03786]
[1778462036848,33.35,81499.04,0.0,-0.81773,0.00012,17.04218]
[1778462038522,33.35,81499.15,0.0,-0.81772,0.00012,17.0429]
[1778462038565,33.35,81499.15,0.0,-0.81772,0.00012,17.0429]
[1778462038631,33.35,81499.15,0.0,-0.81772,0.00012,17.0429]
[1778462040185,33.35,81499.17,0.0,-0.81772,0.00012,17.04295]
[1778462040315,33.35,81499.17,0.0,-0.81772,0.00012,17.04295]
[1778462041883,33.34,81493.84,0.0,-0.81838,0.00012,17.00318]
[1778462044920,33.34,81492.34,0.0,-0.81858,0.00012,16.99157]
[1778462044935,33.34,81492.34,0.0,-0.81858,0.00012,16.99157]
[1778462045060,33.34,81492.34,0.0,-0.81858,0.00012,16.99157]
[1778462045142,33.34,81491.97,0.0,-0.81863,0.00012,16.98839]
[1778462049710,33.34,81491.46,0.0,-0.8187,0.00012,16.98399]
[1778462049810,33.34,81491.46,0.0,-0.8187,0.00012,16.98399]
[1778462052934,33.34,81492.53,0.0,-0.81858,0.00012,16.99131]
[1778462052979,33.34,81492.53,0.0,-0.81858,0.00012,16.99131]
[1778462053060,33.34,81492.53,0.0,-0.81858,0.00012,16.99131]
[1778462053080,33.34,81493.1,0.0,-0.81852,0.00012,16.99512]
[1778462055981,33.34,81486.98,0.0,-0.81927,0.00012,16.94938]
[1778462058554,33.34,81485.33,0.0,-0.81948,0.00012,16.93669]
[1778462058606,33.34,81485.33,0.0,-0.81948,0.00012,16.93669]
[1778462058814,33.34,81485.33,0.0,-0.81948,0.00012,16.93669]
[1778462061718,33.34,81485.19,0.0,-0.81951,0.00012,16.93525]
[1778462061764,33.34,81485.19,0.0,-0.81951,0.00012,16.93525]
[1778462061812,33.34,81485.19,0.0,-0.81951,0.00012,16.93525]
[1778462062023,33.34,81486.94,0.0,-0.8193,0.00012,16.94808]
[1778462067058,33.33,81484.01,0.0,-0.81967,0.00012,16.92563]
[1778462068065,33.33,81478.79,0.0,-0.82031,0.00012,16.8867]
[1778462072175,33.33,81478.06,0.0,-0.82045,0.00012,16.87594]
[1778462072262,33.33,81478.06,0.0,-0.82045,0.00012,16.87594]
[1778462072310,33.33,81478.06,0.0,-0.82045,0.00012,16.87594]
[1778462077128,33.33,81483.96,0.0,-0.81974,0.00012,16.91856]
[1778462079559,33.33,81481.86,0.0,-0.82001,0.00012,16.90249]
[1778462079568,33.33,81481.86,0.0,-0.82001,0.00012,16.90249]
[1778462079811,33.33,81481.86,0.0,-0.82001,0.00012,16.90249]
[1778462080567,33.33,81483.01,0.0,-0.81987,0.00012,16.91078]
[1778462080619,33.33,81483.01,0.0,-0.81987,0.00012,16.91078]
[1778462080810,33.33,81483.01,0.0,-0.81987,0.00012,16.91078]
[1778462081157,33.33,81482.7,0.0,-0.81991,0.00012,16.90824]
[1778462086348,33.32,81482.11,0.0,-0.82,0.00012,16.90288]
[1778462086439,33.32,81482.11,0.0,-0.82,0.00012,16.90288]
[1778462086561,33.32,81482.86,0.0,-0.81992,0.00012,16.9082]
[1778462088342,33.32,81483.51,0.0,-0.81984,0.00012,16.91277]
[1778462088392,33.32,81483.51,0.0,-0.81984,0.00012,16.91277]
[1778462088368,33.32,81483.78,0.0,-0.81981,0.00012,16.91452]
[1778462088563,33.32,81483.78,0.0,-0.81981,0.00012,16.91452]
[1778462089215,33.32,81484.31,0.0,-0.81975,0.00012,16.91818]
[1778462090221,33.32,81490.29,0.0,-0.81902,0.00012,16.96224]
[1778462092387,33.32,81491.51,0.0,-0.81888,0.00012,16.97096]
[1778462092438,33.32,81491.51,0.0,-0.81888,0.00012,16.97096]
[1778462092560,33.32,81488.65,0.0,-0.81924,0.00012,16.94942]
[1778462097340,33.32,81490.4,0.0,-0.81904,0.00012,16.96115]
[1778462097410,33.32,81490.4,0.0,-0.81904,0.00012,16.96115]
[1778462097361,33.32,81490.4,0.0,-0.81905,0.00012,16.96082]
[1778462097573,33.32,81490.4,0.0,-0.81905,0.00012,16.96082]
[1778462098277,33.32,81490.62,0.0,-0.81903,0.00012,16.96213]
[1778462101298,33.31,81495.03,0.0,-0.8185,0.00012,16.99384]
[1778462102305,33.31,81488.65,0.0,-0.81929,0.00012,16.94618]
[1778462102892,33.31,81488.65,0.0,-0.81929,0.00012,16.94618]
[1778462102934,33.31,81488.65,0.0,-0.81929,0.00012,16.94618]
[1778462103065,33.31,81488.65,0.0,-0.81929,0.00012,16.94618]
[1778462106334,33.31,81495.37,0.0,-0.81849,0.00012,16.99476]
[1778462106968,33.31,81495.37,0.0,-0.81849,0.00012,16.99476]
[1778462107026,33.31,81495.37,0.0,-0.81849,0.00012,16.99476]
[1778462107061,33.31,81495.37,0.0,-0.81849,0.00012,16.99476]
[1778462107341,33.31,81502.6,0.0,-0.8176,0.00012,17.04797]
[1778462107540,33.31,81502.6,0.0,-0.8176,0.00012,17.04797]
[1778462110564,33.31,81509.39,0.0,-0.81679,0.00012,17.0969]
[1778462112555,33.3,81508.22,0.0,-0.81695,0.00012,17.08726]
[1778462112606,33.3,81508.22,0.0,-0.81695,0.00012,17.08726]
[1778462112810,33.3,81508.22,0.0,-0.81695,0.00012,17.08726]
[1778462113395,33.3,81488.95,0.0,-0.81933,0.00012,16.94396]
[1778462114394,33.3,81468.33,0.0,-0.82185,0.00012,16.79061]
[1778462115401,33.3,81453.72,0.0,-0.82362,0.00012,16.68194]
[1778462116408,33.3,81460.03,0.0,-0.82286,0.00012,16.72865]
[1778462119429,33.3,81464.25,0.0,-0.82235,0.00012,16.75991]
[1778462120262,33.3,81464.25,0.0,-0.82235,0.00012,16.75991]
[1778462120316,33.3,81464.25,0.0,-0.82235,0.00012,16.75991]
[1778462123543,33.3,81463.43,0.0,-0.82246,0.00012,16.75364]
[1778462123790,33.3,81463.43,0.0,-0.82246,0.00012,16.75364]
[1778462123811,33.3,81463.43,0.0,-0.82246,0.00012,16.75364]
[1778462123876,33.3,81463.43,0.0,-0.82246,0.00012,16.75364]
[1778462124464,33.3,81464.1,0.0,-0.82238,0.00012,16.7586]
[1778462125480,33.3,81464.1,0.0,-0.82238,0.00012,16.7586]
[1778462125560,33.3,81463.51,0.0,-0.82245,0.00012,16.75419]
[1778462126478,33.3,81456.89,0.0,-0.82325,0.00012,16.70499]
[1778462126568,33.3,81456.89,0.0,-0.82325,0.00012,16.70499]
[1778462132514,33.3,81457.56,0.0,-0.82321,0.00012,16.70525]
[1778462132560,33.3,81457.66,0.0,-0.82319,0.00012,16.70605]
[1778462133040,33.3,81457.66,0.0,-0.82319,0.00012,16.70605]
[1778462133062,33.3,81457.66,0.0,-0.82319,0.00012,16.70605]
[1778462133092,33.3,81457.66,0.0,-0.82319,0.00012,16.70605]
[1778462133264,33.3,81457.66,0.0,-0.82319,0.00012,16.70605]
[1778462133311,33.3,81457.66,0.0,-0.82319,0.00012,16.70605]
[1778462133527,33.3,81459.48,0.0,-0.82297,0.00012,16.71963]
[1778462133964,33.3,81459.48,0.0,-0.82297,0.00012,16.71963]
[1778462134067,33.3,81459.48,0.0,-0.82297,0.00012,16.71963]
[1778462134536,33.3,81466.69,0.0,-0.8221,0.00012,16.77324]
[1778462135543,33.3,81472.61,0.0,-0.82138,0.00012,16.81719]
[1778462138705,33.3,81472.66,0.0,-0.82137,0.00012,16.81741]
[1778462138756,33.3,81472.66,0.0,-0.82137,0.00012,16.81741]
[1778462138812,33.3,81472.66,0.0,-0.82137,0.00012,16.81741]
[1778462139967,33.3,81473.12,0.0,-0.82132,0.00012,16.82074]
[1778462140015,33.3,81473.12,0.0,-0.82132,0.00012,16.82074]
[1778462140059,33.3,81473.12,0.0,-0.82132,0.00012,16.82074]
[1778462140066,33.3,81473.8,0.0,-0.82124,0.00012,16.82571]
[1778462143218,33.3,81473.8,0.0,-0.82124,0.00012,16.82552]
[1778462143270,33.3,81473.8,0.0,-0.82124,0.00012,16.82552]
[1778462143314,33.3,81473.8,0.0,-0.82124,0.00012,16.82552]
[1778462145613,33.3,81485.05,0.0,-0.81987,0.00012,16.90851]
[1778462147012,33.3,81485.05,0.0,-0.81987,0.00012,16.90851]
[1778462147059,33.3,81485.05,0.0,-0.81987,0.00012,16.90851]
[1778462147104,33.3,81490.2,0.0,-0.81925,0.00012,16.94652]
[1778462150335,33.3,81492.85,0.0,-0.81892,0.00012,16.96611]
[1778462151148,33.3,81495.3,0.0,-0.81862,0.00012,16.9843]
[1778462151201,33.3,81495.3,0.0,-0.81862,0.00012,16.9843]
[1778462151314,33.3,81495.3,0.0,-0.81862,0.00012,16.9843]
[1778462151562,33.3,81497.91,0.0,-0.8183,0.00012,17.00371]
[1778462154676,33.3,81504.29,0.0,-0.81751,0.00012,17.0512]
[1778462156691,33.3,81505.81,0.0,-0.81732,0.00012,17.06248]
[1778462158260,33.3,81505.81,0.0,-0.81732,0.00012,17.06248]
[1778462158308,33.3,81505.81,0.0,-0.81732,0.00012,17.06248]
[1778462158361,33.3,81505.86,0.0,-0.81732,0.00012,17.06285]
[1778462158565,33.3,81505.86,0.0,-0.81732,0.00012,17.06285]
[1778462161411,33.3,81512.17,0.0,-0.81654,0.00012,17.1095]
[1778462162732,33.3,81507.79,0.0,-0.81708,0.00012,17.07701]
[1778462164746,33.3,81503.26,0.0,-0.81764,0.00012,17.04343]
[1778462166760,33.3,81508.7,0.0,-0.81697,0.00012,17.08374]
[1778462168186,33.3,81508.7,0.0,-0.81697,0.00012,17.08374]
[1778462168209,33.3,81508.7,0.0,-0.81697,0.00012,17.08374]
[1778462168313,33.3,81508.7,0.0,-0.81697,0.00012,17.08374]
[1778462168415,33.3,81508.15,0.0,-0.81704,0.00012,17.0796]
[1778462170788,33.3,81513.7,0.0,-0.81635,0.00012,17.12064]
[1778462174549,33.3,81516.25,0.0,-0.81604,0.00012,17.13934]
[1778462174564,33.3,81516.25,0.0,-0.81604,0.00012,17.13934]
[1778462174602,33.3,81517.72,0.0,-0.81586,0.00012,17.15012]
[1778462174817,33.3,81518.11,0.0,-0.81581,0.00012,17.1529]
[1778462177311,33.3,81518.45,0.0,-0.81577,0.00012,17.1553]
[1778462177561,33.3,81518.45,0.0,-0.81577,0.00012,17.1553]
[1778462177412,33.3,81518.66,0.0,-0.81575,0.00012,17.15662]
[1778462179852,33.3,81532.97,0.0,-0.81397,0.00012,17.26225]
[1778462180859,33.3,81532.62,0.0,-0.81402,0.00012,17.25962]
[1778462185896,33.29,81532.32,0.0,-0.81406,0.00012,17.25697]
[1778462189694,33.29,81536.27,0.0,-0.81358,0.00012,17.28555]
[1778462189711,33.29,81536.27,0.0,-0.81358,0.00012,17.28555]
[1778462189812,33.29,81536.27,0.0,-0.81358,0.00012,17.28555]
[1778462189924,33.29,81533.31,0.0,-0.81395,0.00012,17.26342]
[1778462194959,33.29,81531.91,0.0,-0.81418,0.00012,17.24721]
[1778462196245,33.29,81531.91,0.0,-0.81418,0.00012,17.24721]
[1778462196298,33.29,81531.91,0.0,-0.81418,0.00012,17.24721]
[1778462196311,33.29,81531.91,0.0,-0.81418,0.00012,17.24721]
[1778462196346,33.29,81531.72,0.0,-0.81421,0.00012,17.24542]
[1778462199994,33.29,81527.51,0.0,-0.81475,0.00012,17.21372]
[1778462202008,33.29,81520.59,0.0,-0.81561,0.00012,17.16218]
[1778462203777,33.29,81519.87,0.0,-0.81571,0.00012,17.15672]
[1778462203810,33.29,81519.87,0.0,-0.81571,0.00012,17.15672]
[1778462203912,33.29,81519.87,0.0,-0.81571,0.00012,17.15672]
[1778462204023,33.29,81519.74,0.0,-0.81572,0.00012,17.15568]
[1778462204632,33.29,81519.74,0.0,-0.81572,0.00012,17.15568]
[1778462204813,33.29,81519.74,0.0,-0.81572,0.00012,17.15568]
[1778462205030,33.29,81519.67,0.0,-0.81573,0.00012,17.15509]
[1778462209058,33.29,81528.86,0.0,-0.8146,0.00012,17.22284]
[1778462211072,33.29,81534.51,0.0,-0.81389,0.00012,17.26484]
[1778462212619,33.29,81534.33,0.0,-0.81391,0.00012,17.26351]
[1778462212671,33.29,81534.33,0.0,-0.81391,0.00012,17.26351]
[1778462212812,33.29,81534.33,0.0,-0.81391,0.00012,17.26351]
[1778462213086,33.29,81533.43,0.0,-0.81402,0.00012,17.25686]
[1778462218336,33.29,81533.46,0.0,-0.81402,0.00012,17.25706]
[1778462219633,33.29,81534.97,0.0,-0.81383,0.00012,17.26819]
[1778462219692,33.29,81534.97,0.0,-0.81383,0.00012,17.26819]
[1778462219817,33.29,81534.97,0.0,-0.81383,0.00012,17.26819]
[1778462220135,33.29,81536.39,0.0,-0.81365,0.00013,17.27867]
[1778462225170,33.29,81531.71,0.0,-0.81424,0.00012,17.2437]
[1778462226650,33.28,81532.53,0.0,-0.81415,0.00012,17.24942]
[1778462226682,33.28,81532.53,0.0,-0.81415,0.00012,17.24942]
[1778462226812,33.28,81532.53,0.0,-0.81415,0.00012,17.24942]
[1778462227189,33.28,81534.39,0.0,-0.81392,0.00012,17.26303]
[1778462232226,33.28,81545.28,0.0,-0.81256,0.00013,17.34297]
[1778462234240,33.28,81551.81,0.0,-0.81174,0.00013,17.39133]
[1778462235247,33.28,81563.03,0.0,-0.81033,0.00013,17.47415]
[1778462236254,33.28,81563.85,0.0,-0.81022,0.00013,17.48011]
[1778462239756,33.28,81565.52,0.0,-0.81002,0.00013,17.49218]
[1778462239808,33.28,81565.52,0.0,-0.81002,0.00013,17.49218]
[1778462240069,33.28,81565.52,0.0,-0.81002,0.00013,17.49218]
[1778462240283,33.28,81565.37,0.0,-0.81004,0.00013,17.49107]
[1778462242297,33.28,81569.46,0.0,-0.80952,0.00013,17.52104]
[1778462243304,33.28,81575.05,0.0,-0.80882,0.00013,17.56206]
[1778462247332,33.28,81582.07,0.0,-0.80793,0.00013,17.61325]
[1778462248339,33.28,81587.52,0.0,-0.80724,0.00013,17.65318]
[1778462250353,33.28,81592.94,0.0,-0.80656,0.00013,17.69259]
[1778462251360,33.28,81600.93,0.0,-0.80557,0.00013,17.74644]
[1778462252367,33.28,81602.15,0.0,-0.80542,0.00013,17.75525]
[1778462253374,33.28,81595.7,0.0,-0.80625,0.00013,17.70772]
[1778462255388,33.28,81601.11,0.0,-0.80556,0.00013,17.74708]
[1778462256395,33.28,81602.19,0.0,-0.80543,0.00013,17.75486]
[1778462257410,33.28,81602.19,0.0,-0.80543,0.00013,17.75486]
[1778462257441,33.28,81602.19,0.0,-0.80543,0.00013,17.75486]
[1778462257559,33.28,81602.19,0.0,-0.80543,0.00013,17.75486]
[1778462257527,33.28,81602.46,0.0,-0.80539,0.00013,17.75669]
[1778462258409,33.28,81600.55,0.0,-0.80564,0.00013,17.7425]
[1778462261430,33.27,81599.02,0.0,-0.80585,0.00013,17.73066]
[1778462262437,33.27,81599.58,0.0,-0.80578,0.00013,17.73456]
[1778462263509,33.27,81599.58,0.0,-0.80578,0.00013,17.73456]
[1778462263526,33.27,81599.58,0.0,-0.80578,0.00013,17.73456]
[1778462263559,33.27,81599.58,0.0,-0.80578,0.00013,17.73456]
[1778462263587,33.27,81599.5,0.0,-0.80579,0.00013,17.73376]
[1778462264451,33.27,81592.5,0.0,-0.80669,0.00013,17.68209]
[1778462265458,33.27,81588.13,0.0,-0.80726,0.00013,17.64969]
[1778462266465,33.27,81586.68,0.0,-0.80745,0.00013,17.6388]
[1778462268479,33.27,81584.19,0.0,-0.80777,0.00013,17.62005]
[1778462269486,33.27,81586.44,0.0,-0.80749,0.00013,17.63638]
[1778462269746,33.27,81586.44,0.0,-0.80749,0.00013,17.63638]
[1778462269814,33.27,81586.44,0.0,-0.80749,0.00013,17.63638]
[1778462269817,33.27,81586.44,0.0,-0.80749,0.00013,17.63638]
[1778462270374,33.27,81586.44,0.0,-0.80749,0.00013,17.63638]
[1778462270497,33.27,81586.44,0.0,-0.80749,0.00013,17.63638]
[1778462270536,33.27,81587.75,0.0,-0.80733,0.00013,17.64575]
[1778462271500,33.27,81599.57,0.0,-0.80582,0.00013,17.73251]
[1778462272507,33.27,81602.59,0.0,-0.80543,0.00013,17.75444]
[1778462272842,33.27,81602.59,0.0,-0.80543,0.00013,17.75444]
[1778462272887,33.27,81602.59,0.0,-0.80543,0.00013,17.75444]
[1778462273067,33.27,81602.59,0.0,-0.80543,0.00013,17.75444]
[1778462273514,33.27,81603.89,0.0,-0.80527,0.00013,17.7639]
[1778462274521,33.27,81600.02,0.0,-0.80577,0.00013,17.73537]
[1778462275528,33.27,81598.03,0.0,-0.80602,0.00013,17.72069]
[1778462276535,33.27,81596.16,0.0,-0.80627,0.00013,17.70671]
[1778462277249,33.27,81596.16,0.0,-0.80627,0.00013,17.70671]
[1778462277299,33.27,81596.16,0.0,-0.80627,0.00013,17.70671]
[1778462277311,33.27,81596.16,0.0,-0.80627,0.00013,17.70671]
[1778462277542,33.27,81597.98,0.0,-0.80604,0.00013,17.71987]
[1778462279556,33.27,81598.77,0.0,-0.80595,0.00013,17.72521]
[1778462280563,33.27,81604.44,0.0,-0.80522,0.00013,17.76665]
[1778462281669,33.27,81604.44,0.0,-0.80522,0.00013,17.76665]
[1778462281570,33.27,81602.56,0.0,-0.80546,0.00013,17.75277]
[1778462281720,33.27,81602.56,0.0,-0.80546,0.00013,17.75277]
[1778462281812,33.27,81602.56,0.0,-0.80546,0.00013,17.75277]
[1778462282577,33.26,81600.07,0.0,-0.80578,0.00013,17.73443]
[1778462283584,33.26,81598.86,0.0,-0.80594,0.00013,17.72551]
[1778462284591,33.26,81606.12,0.0,-0.80501,0.00013,17.77883]
[1778462285598,33.26,81595.7,0.0,-0.80635,0.00013,17.70195]
[1778462286062,33.26,81595.7,0.0,-0.80635,0.00013,17.70195]
[1778462286127,33.26,81595.7,0.0,-0.80635,0.00013,17.70195]
[1778462286313,33.26,81595.7,0.0,-0.80635,0.00013,17.70195]
[1778462286605,33.26,81591.56,0.0,-0.80688,0.00013,17.67128]
[1778462287612,33.26,81592.79,0.0,-0.80673,0.00013,17.68014]
[1778462289626,33.26,81591.92,0.0,-0.80685,0.00013,17.67334]
[1778462290633,33.26,81592.89,0.0,-0.80673,0.00013,17.68028]
[1778462290886,33.26,81592.89,0.0,-0.80673,0.00013,17.68028]
[1778462290924,33.26,81592.89,0.0,-0.80673,0.00013,17.68028]
[1778462291063,33.26,81592.89,0.0,-0.80673,0.00013,17.68028]
[1778462291640,33.26,81592.42,0.0,-0.80679,0.00013,17.67663]
[1778462292647,33.26,81586.52,0.0,-0.80755,0.00013,17.63302]
[1778462293654,33.26,81590.62,0.0,-0.80703,0.00013,17.66305]
[1778462294066,33.26,81590.62,0.0,-0.80703,0.00013,17.66305]
[1778462294116,33.26,81590.62,0.0,-0.80703,0.00013,17.66305]
[1778462294312,33.26,81590.62,0.0,-0.80703,0.00013,17.66305]
[1778462294661,33.26,81599.81,0.0,-0.80585,0.00013,17.7305]
[1778462295668,33.26,81601.44,0.0,-0.80565,0.00013,17.74226]
[1778462296675,33.26,81606.99,0.0,-0.80494,0.00013,17.78299]
[1778462297397,33.26,81606.99,0.0,-0.80494,0.00013,17.78299]
[1778462297407,33.26,81606.99,0.0,-0.80494,0.00013,17.78299]
[1778462297564,33.26,81606.99,0.0,-0.80494,0.00013,17.78299]
[1778462297682,33.26,81603.54,0.0,-0.80538,0.00013,17.75756]
[1778462298689,33.26,81604.21,0.0,-0.8053,0.00013,17.76224]
[1778462300703,33.26,81603.36,0.0,-0.80541,0.00013,17.75588]
[1778462303628,33.26,81603.36,0.0,-0.80541,0.00013,17.75588]
[1778462303680,33.26,81603.36,0.0,-0.80541,0.00013,17.75588]
[1778462302717,33.26,81604.61,0.0,-0.80526,0.00013,17.76458]
[1778462303812,33.26,81604.61,0.0,-0.80526,0.00013,17.76458]
[1778462303914,33.26,81604.05,0.0,-0.80534,0.00013,17.76022]
[1778462304733,33.26,81595.44,0.0,-0.80644,0.00013,17.69669]
[1778462305738,33.26,81587.5,0.0,-0.80746,0.00013,17.63809]
[1778462308759,33.25,81586.75,0.0,-0.80756,0.00013,17.63229]
[1778462310040,33.25,81586.75,0.0,-0.80756,0.00013,17.63229]
[1778462310062,33.25,81586.75,0.0,-0.80756,0.00013,17.63229]
[1778462310139,33.25,81587.42,0.0,-0.80748,0.00013,17.63713]
[1778462310773,33.25,81592.65,0.0,-0.80681,0.00013,17.67553]
[1778462311780,33.25,81597.18,0.0,-0.80627,0.00013,17.70395]
[1778462313082,33.25,81597.18,0.0,-0.80627,0.00013,17.70395]
[1778462313134,33.25,81597.18,0.0,-0.80627,0.00013,17.70395]
[1778462313309,33.25,81597.18,0.0,-0.80627,0.00013,17.70395]
[1778462313410,33.25,81604.22,0.0,-0.80537,0.00013,17.75549]
[1778462313794,33.25,81607.38,0.0,-0.80497,0.00013,17.7787]
[1778462315202,33.25,81607.38,0.0,-0.80497,0.00013,17.7787]
[1778462315270,33.25,81609.49,0.0,-0.8047,0.00013,17.79413]
[1778462315808,33.25,81615.64,0.0,-0.80391,0.00013,17.83919]
[1778462316807,33.25,81615.64,0.0,-0.80391,0.00013,17.83919]
[1778462316815,33.25,81619.05,0.0,-0.80347,0.00013,17.86408]
[1778462317822,33.25,81617.12,0.0,-0.80372,0.00013,17.84976]
[1778462321222,33.25,81617.03,0.0,-0.80374,0.00013,17.84881]
[1778462321387,33.25,81617.03,0.0,-0.80374,0.00013,17.84881]
[1778462321488,33.25,81612.03,0.0,-0.80439,0.00013,17.81188]
[1778462322310,33.25,81612.03,0.0,-0.80439,0.00013,17.81188]
[1778462322356,33.25,81610.42,0.0,-0.80459,0.00013,17.79998]
[1778462323249,33.25,81610.42,0.0,-0.80459,0.00013,17.79998]
[1778462323350,33.25,81608.36,0.0,-0.80486,0.00013,17.78479]
[1778462323864,33.25,81600.82,0.0,-0.80583,0.00013,17.72939]
[1778462324873,33.25,81599.04,0.0,-0.80606,0.00013,17.71612]
[1778462325880,33.25,81600.84,0.0,-0.80583,0.00013,17.72919]
[1778462326887,33.25,81602.1,0.0,-0.80567,0.00013,17.73846]
[1778462327898,33.25,81604.51,0.0,-0.80536,0.00013,17.75617]
[1778462328903,33.25,81598.12,0.0,-0.80619,0.00013,17.70898]
[1778462330363,33.25,81593.49,0.0,-0.80678,0.00013,17.67464]
[1778462331924,33.25,81595.6,0.0,-0.80652,0.00013,17.69005]
[1778462333938,33.25,81597.91,0.0,-0.80622,0.00013,17.70677]
[1778462334945,33.25,81598.99,0.0,-0.80609,0.00013,17.71456]
[1778462335952,33.25,81597.78,0.0,-0.80625,0.00013,17.7055]
[1778462336959,33.25,81595.3,0.0,-0.80657,0.00013,17.68711]
[1778462337966,33.25,81593.9,0.0,-0.80675,0.00013,17.67665]
[1778462339163,33.25,81594.84,0.0,-0.80663,0.00013,17.68342]
[1778462339980,33.25,81593.97,0.0,-0.80675,0.00013,17.67687]
[1778462340987,33.25,81601.21,0.0,-0.80582,0.00013,17.72998]
[1778462341994,33.24,81599.63,0.0,-0.80603,0.00013,17.71818]
[1778462343001,33.24,81605.46,0.0,-0.80528,0.00013,17.76087]
[1778462344014,33.24,81608.9,0.0,-0.80484,0.00013,17.78613]
[1778462345016,33.24,81610.98,0.0,-0.80457,0.00013,17.80136]
[1778462346023,33.24,81612.45,0.0,-0.80438,0.00013,17.81209]
[1778462347030,33.24,81618.55,0.0,-0.8036,0.00013,17.85679]
[1778462349044,33.24,81622.42,0.0,-0.8031,0.00013,17.88491]
[1778462350288,33.24,81623.75,0.0,-0.80293,0.00013,17.8945]
[1778462353336,33.24,81624.93,0.0,-0.80279,0.00013,17.90245]
[1778462356097,33.24,81626.2,0.0,-0.80264,0.00013,17.91142]
[1778462357104,33.24,81625.19,0.0,-0.80277,0.00013,17.90383]
[1778462360125,33.24,81628.2,0.0,-0.80239,0.00013,17.92536]
[1778462362142,33.24,81629.57,0.0,-0.80222,0.00013,17.93517]
[1778462364156,33.24,81631.0,0.0,-0.80203,0.00013,17.94549]
[1778462366170,33.24,81629.48,0.0,-0.80224,0.00013,17.93408]
[1778462367177,33.24,81632.66,0.0,-0.80183,0.00013,17.95724]
[1778462368184,33.24,81629.38,0.0,-0.80225,0.00013,17.93309]
[1778462369191,33.24,81625.23,0.0,-0.80279,0.00013,17.90252]
[1778462370198,33.24,81620.58,0.0,-0.8034,0.00013,17.8683]
[1778462371205,33.24,81631.58,0.0,-0.80201,0.00013,17.9441]
[1778462371891,33.24,81631.58,0.0,-0.80201,0.00013,17.9441]
[1778462372212,33.24,81638.68,0.0,-0.80109,0.00013,17.99606]
[1778462373219,33.24,81643.92,0.0,-0.80041,0.00013,18.03434]
[1778462373800,33.24,81643.92,0.0,-0.80041,0.00013,18.03434]
[1778462373813,33.24,81643.92,0.0,-0.80041,0.00013,18.03434]
[1778462374312,33.24,81643.92,0.0,-0.80041,0.00013,18.03434]
[1778462374376,33.24,81646.08,0.0,-0.80012,0.00013,18.0502]
[1778462375233,33.24,81650.39,0.0,-0.79956,0.00013,18.08171]
[1778462376854,33.24,81649.93,0.0,-0.79962,0.00013,18.07834]
[1778462376913,33.24,81649.93,0.0,-0.79962,0.00013,18.07834]
[1778462377059,33.24,81649.93,0.0,-0.79962,0.00013,18.07834]
[1778462379995,33.23,81652.42,0.0,-0.7993,0.00013,18.09639]
[1778462380268,33.23,81646.98,0.0,-0.80001,0.00013,18.05639]
[1778462384576,33.23,81647.41,0.0,-0.79997,0.00013,18.0589]
[1778462384628,33.23,81647.41,0.0,-0.79997,0.00013,18.0589]
[1778462384813,33.23,81646.62,0.0,-0.80008,0.00013,18.05273]
[1778462386310,33.23,81662.38,0.0,-0.79802,0.00013,18.16764]
[1778462388324,33.23,81660.92,0.0,-0.79821,0.00013,18.15685]
[1778462391345,33.23,81665.89,0.0,-0.79757,0.00013,18.19272]
[1778462393396,33.23,81666.21,0.0,-0.79753,0.00013,18.19491]
[1778462393411,33.23,81666.21,0.0,-0.79753,0.00013,18.19491]
[1778462393565,33.23,81666.21,0.0,-0.79753,0.00013,18.19491]
[1778462396380,33.23,81662.59,0.0,-0.79802,0.00013,18.16764]
[1778462398394,33.23,81659.18,0.0,-0.79848,0.00013,18.14228]
[1778462399174,33.23,81659.18,0.0,-0.79848,0.00013,18.14228]
[1778462399272,33.23,81659.18,0.0,-0.79848,0.00013,18.14228]
[1778462399309,33.23,81659.18,0.0,-0.79848,0.00013,18.14228]
[1778462402422,33.22,81650.44,0.0,-0.79964,0.00013,18.07724]
[1778462405187,33.22,81652.13,0.0,-0.79943,0.00013,18.0891]
[1778462405252,33.22,81652.13,0.0,-0.79943,0.00013,18.0891]
[1778462405310,33.22,81652.13,0.0,-0.79943,0.00013,18.0891]
[1778462405443,33.22,81647.88,0.0,-0.79999,0.00013,18.05778]
[1778462406886,33.22,81646.89,0.0,-0.80012,0.00013,18.05032]
[1778462407056,33.22,81646.89,0.0,-0.80012,0.00013,18.05032]
[1778462407312,33.22,81646.89,0.0,-0.80012,0.00013,18.05032]
[1778462407457,33.22,81654.03,0.0,-0.79919,0.00013,18.10253]
[1778462410478,33.22,81657.7,0.0,-0.79873,0.00013,18.12835]
[1778462410984,33.22,81657.7,0.0,-0.79873,0.00013,18.12835]
[1778462411035,33.22,81657.7,0.0,-0.79873,0.00013,18.12835]
[1778462411066,33.22,81657.7,0.0,-0.79873,0.00013,18.12835]
[1778462413591,33.22,81658.63,0.0,-0.79862,0.00013,18.13456]
[1778462413656,33.22,81658.63,0.0,-0.79862,0.00013,18.13456]
[1778462413818,33.22,81658.63,0.0,-0.79862,0.00013,18.13456]
[1778462416520,33.21,81643.79,0.0,-0.80058,0.00013,18.02494]
[1778462417527,33.21,81640.32,0.0,-0.80103,0.00013,17.99938]
[1778462418534,33.21,81636.38,0.0,-0.80155,0.00013,17.97039]
[1778462420548,33.21,81628.79,0.0,-0.80254,0.00013,17.91431]
[1778462422562,33.21,81623.1,0.0,-0.80329,0.00013,17.87206]
[1778462424576,33.21,81618.49,0.0,-0.80389,0.00013,17.83795]
[1778462425472,33.21,81618.49,0.0,-0.80389,0.00013,17.83795]
[1778462425562,33.21,81618.49,0.0,-0.80389,0.00013,17.83795]
[1778462425699,33.21,81618.49,0.0,-0.80389,0.00013,17.83795]
[1778462425810,33.21,81618.49,0.0,-0.80389,0.00013,17.83795]
[1778462426590,33.21,81626.11,0.0,-0.80291,0.00013,17.89371]
[1778462427599,33.21,81632.39,0.0,-0.80209,0.00013,17.93969]
[1778462428752,33.21,81632.39,0.0,-0.80209,0.00013,17.93969]
[1778462428811,33.21,81632.39,0.0,-0.80209,0.00013,17.93969]
[1778462428810,33.21,81632.65,0.0,-0.80206,0.00013,17.9414]
[1778462429064,33.21,81632.65,0.0,-0.80206,0.00013,17.9414]
[1778462432735,33.21,81631.16,0.0,-0.8023,0.00013,17.92535]
[1778462432787,33.21,81631.16,0.0,-0.8023,0.00013,17.92535]
[1778462432808,33.21,81631.16,0.0,-0.8023,0.00013,17.92535]
[1778462436842,33.21,81630.24,0.0,-0.80243,0.00013,17.91822]
[1778462436893,33.21,81629.32,0.0,-0.80255,0.00013,17.91138]
[1778462437058,33.21,81629.32,0.0,-0.80255,0.00013,17.91138]
[1778462440692,33.21,81619.61,0.0,-0.80382,0.00013,17.83961]
[1778462442537,33.21,81618.13,0.0,-0.80401,0.00013,17.82857]
[1778462442559,33.21,81618.13,0.0,-0.80401,0.00013,17.82857]
[1778462442606,33.21,81618.13,0.0,-0.80401,0.00013,17.82857]
[1778462444721,33.2,81630.4,0.0,-0.80243,0.00013,17.91831]
[1778462445826,33.2,81630.4,0.0,-0.80243,0.00013,17.91831]
[1778462445857,33.2,81634.67,0.0,-0.80187,0.00013,17.94956]
[1778462446068,33.2,81634.67,0.0,-0.80187,0.00013,17.94956]
[1778462446502,33.2,81634.67,0.0,-0.80187,0.00013,17.94956]
[1778462446522,33.2,81634.67,0.0,-0.80187,0.00013,17.94956]
[1778462446559,33.2,81634.67,0.0,-0.80187,0.00013,17.94956]
[1778462450012,33.2,81632.79,0.0,-0.80212,0.00013,17.93545]
[1778462450060,33.2,81632.79,0.0,-0.80212,0.00013,17.93545]
[1778462450063,33.2,81632.79,0.0,-0.80212,0.00013,17.93545]
[1778462450302,33.2,81632.79,0.0,-0.80212,0.00013,17.93545]
[1778462450315,33.2,81632.79,0.0,-0.80212,0.00013,17.93545]
[1778462451770,33.2,81638.9,0.0,-0.80133,0.00013,17.98008]
[1778462453068,33.2,81641.28,0.0,-0.80102,0.00013,17.99739]
[1778462453119,33.2,81641.28,0.0,-0.80102,0.00013,17.99739]
[1778462453311,33.2,81641.28,0.0,-0.80102,0.00013,17.99739]
[1778462453363,33.2,81641.28,0.0,-0.80102,0.00013,17.99739]
[1778462453570,33.2,81641.28,0.0,-0.80102,0.00013,17.99739]
[1778462458820,33.2,81641.11,0.0,-0.80106,0.00013,17.99526]
[1778462460833,33.2,81632.67,0.0,-0.80217,0.00013,17.93312]
[1778462461840,33.2,81625.95,0.0,-0.80304,0.00013,17.88381]
[1778462463857,33.2,81618.94,0.0,-0.80395,0.00013,17.83208]
[1778462464003,33.2,81618.94,0.0,-0.80395,0.00013,17.83208]
[1778462464047,33.2,81618.94,0.0,-0.80395,0.00013,17.83208]
[1778462464066,33.2,81618.94,0.0,-0.80395,0.00013,17.83208]
[1778462467885,33.2,81623.1,0.0,-0.80342,0.00013,17.86233]
[1778462468845,33.2,81623.1,0.0,-0.80342,0.00013,17.86233]
[1778462468892,33.2,81623.1,0.0,-0.80342,0.00013,17.86233]
[1778462469061,33.2,81625.69,0.0,-0.80308,0.00013,17.8813]
[1778462474942,33.2,81625.82,0.0,-0.80307,0.00013,17.88175]
[1778462475947,33.2,81631.62,0.0,-0.80232,0.00013,17.92424]
[1778462477600,33.2,81631.62,0.0,-0.80232,0.00013,17.92424]
[1778462477603,33.2,81631.62,0.0,-0.80232,0.00013,17.92424]
[1778462477811,33.2,81631.62,0.0,-0.80232,0.00013,17.92424]
[1778462479785,33.2,81632.85,0.0,-0.80216,0.00013,17.9333]
[1778462479809,33.2,81632.85,0.0,-0.80216,0.00013,17.9333]
[1778462479867,33.2,81632.85,0.0,-0.80216,0.00013,17.9333]
[1778462480527,33.2,81632.9,0.0,-0.80216,0.00013,17.93371]
[1778462480560,33.2,81632.9,0.0,-0.80216,0.00013,17.93371]
[1778462480579,33.2,81628.91,0.0,-0.80268,0.00013,17.90434]
[1778462483665,33.2,81627.68,0.0,-0.80284,0.00013,17.89524]
[1778462483720,33.2,81627.68,0.0,-0.80284,0.00013,17.89524]
[1778462483810,33.2,81627.68,0.0,-0.80284,0.00013,17.89524]
[1778462484131,33.2,81627.12,0.0,-0.80291,0.00013,17.89098]
[1778462484314,33.2,81627.12,0.0,-0.80291,0.00013,17.89098]
[1778462490053,33.19,81625.19,0.0,-0.80317,0.00013,17.87616]
[1778462492612,33.19,81625.72,0.0,-0.80315,0.00013,17.87512]
[1778462492784,33.19,81625.72,0.0,-0.80315,0.00013,17.87512]
[1778462492812,33.19,81625.72,0.0,-0.80315,0.00013,17.87512]
[1778462498220,33.19,81624.66,0.0,-0.8033,0.00013,17.86637]
[1778462498312,33.19,81624.66,0.0,-0.8033,0.00013,17.86637]
[1778462498417,33.19,81624.66,0.0,-0.8033,0.00013,17.86637]
[1778462504840,33.19,81624.32,0.0,-0.80336,0.00013,17.86295]
[1778462505060,33.19,81623.99,0.0,-0.80341,0.00013,17.86023]
[1778462505158,33.19,81609.47,0.0,-0.80528,0.00013,17.75345]
[1778462506165,33.19,81609.97,0.0,-0.80522,0.00013,17.7571]
[1778462507455,33.19,81609.97,0.0,-0.80522,0.00013,17.7571]
[1778462507506,33.19,81609.97,0.0,-0.80522,0.00013,17.7571]
[1778462507560,33.19,81609.97,0.0,-0.80522,0.00013,17.7571]
[1778462510193,33.19,81616.13,0.0,-0.80443,0.00013,17.80229]
[1778462512817,33.19,81615.9,0.0,-0.80446,0.00013,17.80051]
[1778462512892,33.19,81615.9,0.0,-0.80446,0.00013,17.80051]
[1778462513062,33.19,81614.88,0.0,-0.80459,0.00013,17.79286]
[1778462515228,33.19,81607.45,0.0,-0.80555,0.00013,17.73808]
[1778462516235,33.19,81610.92,0.0,-0.80511,0.00013,17.76362]
[1778462517074,33.19,81610.92,0.0,-0.80511,0.00013,17.76362]
[1778462517221,33.19,81610.92,0.0,-0.80511,0.00013,17.76362]
[1778462517310,33.19,81610.92,0.0,-0.80511,0.00013,17.76362]
[1778462517311,33.19,81613.75,0.0,-0.80474,0.00013,17.78441]
[1778462522584,33.19,81611.29,0.0,-0.80506,0.00013,17.76608]
[1778462522636,33.19,81611.29,0.0,-0.80506,0.00013,17.76608]
[1778462522810,33.19,81611.29,0.0,-0.80506,0.00013,17.76608]
[1778462528319,33.19,81609.4,0.0,-0.80531,0.00013,17.75192]
[1778462531373,33.19,81608.9,0.0,-0.80538,0.00013,17.74816]
[1778462531436,33.19,81608.9,0.0,-0.80538,0.00013,17.74816]
[1778462531564,33.19,81608.9,0.0,-0.80538,0.00013,17.74816]
[1778462533354,33.19,81613.5,0.0,-0.80479,0.00013,17.7819]
[1778462538390,33.19,81615.17,0.0,-0.80458,0.00013,17.79376]
[1778462539808,33.19,81615.17,0.0,-0.80458,0.00013,17.79376]
[1778462539907,33.19,81615.17,0.0,-0.80458,0.00013,17.79376]
[1778462540062,33.18,81615.0,0.0,-0.8046,0.00013,17.79231]
[1778462543425,33.18,81619.78,0.0,-0.80399,0.00013,17.82713]
[1778462545439,33.18,81631.23,0.0,-0.80251,0.00013,17.91099]
[1778462547768,33.18,81632.34,0.0,-0.80237,0.00013,17.9191]
[1778462547815,33.18,81632.34,0.0,-0.80237,0.00013,17.9191]
[1778462547820,33.18,81632.34,0.0,-0.80237,0.00013,17.9191]
[1778462547836,33.18,81632.35,0.0,-0.80237,0.00013,17.91919]
[1778462548866,33.18,81632.35,0.0,-0.80237,0.00013,17.91919]
[1778462549066,33.18,81632.73,0.0,-0.80232,0.00013,17.92199]
[1778462554627,33.18,81632.96,0.0,-0.80233,0.00013,17.91893]
[1778462554678,33.18,81632.96,0.0,-0.80233,0.00013,17.91893]
[1778462554809,33.18,81632.96,0.0,-0.80233,0.00013,17.91893]
[1778462558530,33.18,81637.72,0.0,-0.80172,0.00013,17.95311]
[1778462563138,33.18,81639.04,0.0,-0.80156,0.00013,17.96204]
[1778462563282,33.18,81639.04,0.0,-0.80156,0.00013,17.96204]
[1778462563313,33.18,81639.04,0.0,-0.80156,0.00013,17.96204]
[1778462568600,33.18,81634.97,0.0,-0.80211,0.00013,17.93102]
[1778462569192,33.18,81634.97,0.0,-0.80211,0.00013,17.93102]
[1778462569310,33.18,81634.97,0.0,-0.80211,0.00013,17.93102]
[1778462569701,33.18,81634.97,0.0,-0.80211,0.00013,17.93102]
[1778462569802,33.18,81639.19,0.0,-0.80157,0.00013,17.96184]
[1778462571621,33.18,81642.76,0.0,-0.80111,0.00013,17.98763]
[1778462572311,33.18,81642.76,0.0,-0.80111,0.00013,17.98763]
[1778462577663,33.17,81643.99,0.0,-0.80096,0.00013,17.99591]
[1778462580685,33.17,81655.46,0.0,-0.79947,0.00013,18.0793]
[1778462581692,33.17,81662.24,0.0,-0.79859,0.00013,18.1286]
[1778462583621,33.17,81664.16,0.0,-0.79834,0.00013,18.14228]
[1778462583672,33.17,81664.16,0.0,-0.79834,0.00013,18.14228]
[1778462583813,33.17,81664.16,0.0,-0.79834,0.00013,18.14228]
[1778462584712,33.17,81667.95,0.0,-0.79785,0.00013,18.16939]
[1778462585720,33.17,81678.91,0.0,-0.79641,0.00013,18.24935]
[1778462586727,33.17,81682.74,0.0,-0.7959,0.00013,18.27713]
[1778462588313,33.17,81684.3,0.0,-0.7957,0.00013,18.28831]
[1778462588366,33.17,81684.3,0.0,-0.7957,0.00013,18.28831]
[1778462588560,33.17,81684.3,0.0,-0.7957,0.00013,18.28831]
[1778462591764,33.17,81689.44,0.0,-0.79504,0.00013,18.32494]
[1778462593069,33.16,81690.83,0.0,-0.79486,0.00013,18.33481]
[1778462593120,33.16,81690.83,0.0,-0.79486,0.00013,18.33481]
[1778462594835,33.16,81691.53,0.0,-0.79477,0.00013,18.33964]
[1778462596315,33.16,81691.07,0.0,-0.79484,0.00013,18.33576]
[1778462597786,33.16,81691.43,0.0,-0.7948,0.00013,18.33812]
[1778462597834,33.16,81691.43,0.0,-0.7948,0.00013,18.33812]
[1778462597887,33.16,81683.09,0.0,-0.79591,0.00013,18.27709]
[1778462603853,33.16,81673.41,0.0,-0.79721,0.00013,18.20529]
[1778462604859,33.16,81667.92,0.0,-0.79794,0.00013,18.16506]
[1778462605154,33.16,81667.92,0.0,-0.79794,0.00013,18.16506]
[1778462606310,33.16,81670.69,0.0,-0.79757,0.00013,18.18524]
[1778462612061,33.16,81668.86,0.0,-0.79782,0.00013,18.17145]
[1778462611907,33.16,81677.2,0.0,-0.79676,0.00013,18.22753]
[1778462616955,33.15,81675.94,0.0,-0.79694,0.00013,18.2176]
[1778462621990,33.15,81678.48,0.0,-0.79662,0.00013,18.23537]
[1778462624008,33.15,81688.21,0.0,-0.79533,0.00013,18.30598]
[1778462625014,33.15,81692.32,0.0,-0.79479,0.00013,18.33567]
[1778462627029,33.15,81699.92,0.0,-0.79379,0.00013,18.39044]
[1778462629063,33.15,81698.43,0.0,-0.79399,0.00013,18.37932]
[1778462630052,33.15,81706.67,0.0,-0.79291,0.00013,18.43872]
[1778462630129,33.15,81706.67,0.0,-0.79291,0.00013,18.43872]
[1778462631057,33.15,81726.29,0.0,-0.79027,0.00013,18.58099]
[1778462632064,33.15,81731.11,0.0,-0.78963,0.00013,18.61582]
[1778462633775,33.15,81730.54,0.0,-0.7897,0.00013,18.61159]
[1778462633810,33.15,81730.54,0.0,-0.7897,0.00013,18.61159]
[1778462634078,33.15,81731.0,0.0,-0.78964,0.00013,18.61482]
[1778462634559,33.15,81731.0,0.0,-0.78964,0.00013,18.61482]
[1778462640120,33.14,81725.93,0.0,-0.79034,0.00013,18.57736]
[1778462641127,33.14,81721.01,0.0,-0.79101,0.00013,18.54156]
[1778462642134,33.14,81717.78,0.0,-0.79144,0.00013,18.51802]
[1778462646163,33.14,81714.61,0.0,-0.79188,0.00013,18.49459]
[1778462647873,33.14,81706.41,0.0,-0.79298,0.00013,18.43474]
[1778462648176,33.14,81702.64,0.0,-0.79348,0.00013,18.40733]
[1778462649183,33.14,81698.13,0.0,-0.79409,0.00013,18.37439]
[1778462654218,33.14,81696.96,0.0,-0.79425,0.00013,18.36552]
[1778462657239,33.14,81705.2,0.0,-0.79315,0.00013,18.42529]
[1778462658246,33.14,81709.65,0.0,-0.79256,0.00013,18.45751]
[1778462659253,33.14,81712.76,0.0,-0.79215,0.00013,18.47993]
[1778462663281,33.14,81719.76,0.0,-0.79121,0.00013,18.53038]
[1778462668316,33.14,81719.61,0.0,-0.79125,0.00013,18.52854]
[1778462669323,33.14,81716.12,0.0,-0.79172,0.00013,18.50307]
[1778462670330,33.14,81713.07,0.0,-0.79213,0.00013,18.4808]
[1778462675367,33.14,81714.15,0.0,-0.79203,0.00013,18.48368]
[1778462678388,33.14,81710.0,0.0,-0.79259,0.00013,18.4534]
[1778462680402,33.13,81705.77,0.0,-0.79316,0.00013,18.42247]
[1778462682416,33.13,81701.77,0.0,-0.7937,0.00013,18.39311]
[1778462684430,33.13,81705.28,0.0,-0.79323,0.00013,18.41843]
[1778462689472,33.13,81701.31,0.0,-0.79377,0.00013,18.38901]
[1778462694506,33.13,81701.66,0.0,-0.79373,0.00013,18.39118]
[1778462699541,33.13,81703.34,0.0,-0.79351,0.00013,18.40308]
[1778462701555,33.13,81709.42,0.0,-0.7927,0.00013,18.44716]
[1778462703569,33.13,81715.41,0.0,-0.7919,0.00013,18.4905]
[1778462704578,33.13,81719.18,0.0,-0.7914,0.00013,18.51784]
[1778462705584,33.13,81712.91,0.0,-0.79224,0.00013,18.47225]
[1778462707600,33.13,81708.78,0.0,-0.7928,0.00013,18.44208]
[1778462712634,33.13,81707.34,0.0,-0.793,0.00013,18.43111]
[1778462717669,33.13,81705.94,0.0,-0.7932,0.00013,18.42027]
[1778462718676,33.13,81690.58,0.0,-0.79525,0.00013,18.30827]
[1778462719683,33.13,81685.18,0.0,-0.79597,0.00013,18.26876]
[1778462720690,33.13,81684.87,0.0,-0.79601,0.00013,18.26652]
[1778462725726,33.13,81683.97,0.0,-0.79612,0.00013,18.26031]
[1778462726732,33.13,81687.73,0.0,-0.79562,0.00013,18.28781]
[1778462729759,33.13,81692.44,0.0,-0.795,0.00013,18.32214]
[1778462734794,33.13,81691.99,0.0,-0.7951,0.00013,18.31388]
[1778462739829,33.12,81696.4,0.0,-0.79451,0.00013,18.34577]
[1778462741843,33.12,81688.45,0.0,-0.79557,0.00013,18.28766]
[1778462742850,33.12,81692.63,0.0,-0.79502,0.00013,18.31814]
[1778462745878,33.12,81695.57,0.0,-0.79463,0.00013,18.33942]
[1778462749906,33.12,81701.44,0.0,-0.79385,0.00013,18.38194]
[1778462754942,33.12,81703.94,0.0,-0.79353,0.00013,18.39955]
[1778462756956,33.12,81690.46,0.0,-0.79533,0.00013,18.30112]
[1778462757963,33.12,81691.32,0.0,-0.79522,0.00013,18.30741]
[1778462759977,33.12,81686.99,0.0,-0.79579,0.00013,18.27583]
[1778462765012,33.12,81684.82,0.0,-0.79607,0.00013,18.26017]
[1778462770047,33.12,81684.02,0.0,-0.79618,0.00013,18.25452]
[1778462772061,33.12,81692.56,0.0,-0.79504,0.00013,18.31691]
[1778462773068,33.12,81697.16,0.0,-0.79443,0.00013,18.3504]
[1778462774075,33.12,81709.61,0.0,-0.79277,0.00013,18.44097]
[1778462775082,33.12,81711.33,0.0,-0.79254,0.00013,18.45342]
[1778462780117,33.12,81704.95,0.0,-0.7934,0.00013,18.40666]
[1778462781124,33.12,81700.85,0.0,-0.79395,0.00013,18.37669]
[1778462783138,33.12,81704.96,0.0,-0.7934,0.00013,18.40643]
[1778462787166,33.12,81707.93,0.0,-0.79301,0.00013,18.42765]
[1778462792201,33.12,81707.63,0.0,-0.7931,0.00013,18.4204]
[1778462797236,33.12,81704.91,0.0,-0.79347,0.00013,18.39983]
[1778462799250,33.12,81699.1,0.0,-0.79426,0.00013,18.35721]
[1778462801266,33.12,81695.83,0.0,-0.7947,0.00013,18.33317]
[1778462803280,33.11,81681.03,0.0,-0.79667,0.00013,18.22491]
[1778462804287,33.11,81678.84,0.0,-0.79696,0.00013,18.20888]
[1778462809322,33.11,81678.55,0.0,-0.797,0.00013,18.20676]
[1778462814357,33.11,81676.6,0.0,-0.79726,0.00013,18.19223]
[1778462820399,33.11,81677.4,0.0,-0.79717,0.00013,18.19698]
[1778462824427,33.11,81668.48,0.0,-0.79837,0.00013,18.13095]
[1778462827509,33.11,81666.43,0.0,-0.79864,0.00013,18.11565]
[1778462828567,33.11,81666.28,0.0,-0.79866,0.00013,18.11443]
[1778462833490,33.1,81659.71,0.0,-0.79956,0.00013,18.06469]
[1778462836512,33.1,81650.01,0.0,-0.80084,0.00013,17.99292]
[1778462837519,33.1,81638.02,0.0,-0.80241,0.00013,17.90466]
[1778462838530,33.1,81636.2,0.0,-0.80264,0.00013,17.89126]
[1778462841551,33.1,81640.04,0.0,-0.80214,0.00013,17.91954]
[1778462842558,33.1,81636.89,0.0,-0.80255,0.00013,17.89633]
[1778462847593,33.1,81639.37,0.0,-0.80223,0.00013,17.91457]
[1778462852628,33.1,81641.35,0.0,-0.80201,0.00013,17.92413]
[1778462857664,33.1,81640.42,0.0,-0.80214,0.00013,17.91688]
[1778462862698,33.1,81640.51,0.0,-0.80215,0.00013,17.9166]
[1778462867733,33.1,81640.24,0.0,-0.80219,0.00013,17.91438]
[1778462870754,33.1,81631.02,0.0,-0.80339,0.00013,17.84635]
[1778462871761,33.1,81627.58,0.0,-0.80384,0.00013,17.82084]
[1778462873775,33.1,81625.14,0.0,-0.80416,0.00013,17.8026]
[1778462874782,33.1,81621.12,0.0,-0.80469,0.00013,17.77285]
[1778462875789,33.1,81615.27,0.0,-0.80544,0.00013,17.7296]
[1778462877027,33.1,81615.27,0.0,-0.80544,0.00013,17.7296]
[1778462877071,33.1,81615.27,0.0,-0.80544,0.00013,17.7296]
[1778462877128,33.1,81611.63,0.0,-0.80592,0.00013,17.70249]
[1778462877402,33.1,81611.63,0.0,-0.80592,0.00013,17.70249]
[1778462877803,33.1,81614.93,0.0,-0.80549,0.00013,17.72685]
[1778462882838,33.09,81614.16,0.0,-0.8056,0.00013,17.72081]
[1778462887873,33.09,81615.09,0.0,-0.80548,0.00013,17.72736]
[1778462889887,33.09,81610.59,0.0,-0.80607,0.00013,17.69406]
[1778462890894,33.09,81602.64,0.0,-0.80709,0.00013,17.63531]
[1778462894923,33.09,81605.56,0.0,-0.80671,0.00013,17.65719]
[1778462897953,33.09,81599.59,0.0,-0.80748,0.00013,17.61309]
[1778462899962,33.09,81607.78,0.0,-0.80642,0.00013,17.67364]
[1778462900969,33.09,81612.58,0.0,-0.8058,0.00013,17.70903]
[1778462902983,33.09,81615.5,0.0,-0.80543,0.00013,17.73038]
[1778462908018,33.09,81622.41,0.0,-0.80455,0.00013,17.7808]
[1778462910032,33.09,81625.22,0.0,-0.80419,0.00013,17.80125]
[1778462911039,33.09,81634.03,0.0,-0.80308,0.00013,17.86127]
[1778462912046,33.09,81639.08,0.0,-0.80243,0.00013,17.89835]
[1778462914060,33.09,81642.42,0.0,-0.802,0.00013,17.9226]
[1778462920110,33.09,81645.55,0.0,-0.80161,0.00013,17.94442]
[1778462921113,33.09,81650.08,0.0,-0.80102,0.00013,17.97749]
[1778462923127,33.09,81653.18,0.0,-0.80063,0.00013,17.99968]
[1778462926149,33.08,81650.04,0.0,-0.80105,0.00013,17.97569]
[1778462929170,33.08,81646.33,0.0,-0.80156,0.00013,17.94753]
[1778462934206,33.08,81648.36,0.0,-0.80132,0.00013,17.96111]
[1778462937227,33.08,81643.91,0.0,-0.80191,0.00013,17.92752]
[1778462940248,33.07,81639.73,0.0,-0.80248,0.00013,17.89584]
[1778462943269,33.07,81636.47,0.0,-0.80292,0.00013,17.87075]
[1778462946290,33.07,81640.55,0.0,-0.80241,0.00013,17.8998]
[1778462951325,33.06,81641.48,0.0,-0.80232,0.00013,17.90478]
[1778462953339,33.06,81632.49,0.0,-0.8035,0.00013,17.83779]
[1778462956360,33.06,81629.57,0.0,-0.8039,0.00013,17.81514]
[1778462957367,33.06,81626.83,0.0,-0.80427,0.00013,17.79458]
[1778462962402,33.05,81627.46,0.0,-0.80421,0.00013,17.79773]
[1778462967437,33.05,81628.91,0.0,-0.80405,0.00013,17.807]
[1778462969451,33.05,81639.06,0.0,-0.80274,0.00013,17.88129]
[1778462970458,33.05,81640.98,0.0,-0.80249,0.00013,17.89509]
[1778462975493,33.05,81640.87,0.0,-0.80256,0.00013,17.88885]
[1778462977507,33.05,81637.67,0.0,-0.80298,0.00013,17.86504]
[1778462982542,33.04,81635.37,0.0,-0.8033,0.00013,17.84705]
[1778462984556,33.04,81629.02,0.0,-0.80413,0.00013,17.7998]
[1778462987578,33.04,81625.49,0.0,-0.8046,0.00013,17.77308]
[1778462992613,33.04,81626.9,0.0,-0.80444,0.00013,17.78245]
[1778462994627,33.04,81619.9,0.0,-0.80535,0.00013,17.73021]
[1778462997648,33.04,81617.15,0.0,-0.80572,0.00013,17.70931]
[1778463001676,33.03,81612.58,0.0,-0.80632,0.00013,17.67488]
[1778463002685,33.03,81600.82,0.0,-0.80784,0.00013,17.58766]
[1778463003691,33.03,81600.47,0.0,-0.80788,0.00013,17.58506]
[1778463006712,33.03,81592.33,0.0,-0.80893,0.00013,17.52448]
[1778463008728,33.03,81586.95,0.0,-0.80963,0.00013,17.48371]
[1778463009735,33.03,81592.94,0.0,-0.80887,0.00013,17.5278]
[1778463010742,33.03,81598.0,0.0,-0.80823,0.00013,17.5649]
[1778463012760,33.03,81593.0,0.0,-0.80889,0.00013,17.52689]
[1778463015782,33.02,81595.81,0.0,-0.80855,0.00013,17.54645]
[1778463020817,33.02,81597.06,0.0,-0.80843,0.00013,17.55348]
[1778463022832,33.02,81588.29,0.0,-0.80957,0.00013,17.48749]
[1778463023838,33.02,81585.56,0.0,-0.80993,0.00013,17.46684]
[1778463025852,33.01,81577.7,0.0,-0.81094,0.00013,17.40772]
[1778463027866,33.01,81574.71,0.0,-0.81133,0.00013,17.38491]
[1778463031310,33.01,81574.48,0.0,-0.81137,0.00013,17.38265]
[1778463031337,33.01,81570.55,0.0,-0.81192,0.00013,17.34806]
[1778463031894,33.01,81561.9,0.0,-0.81302,0.00013,17.28366]
[1778463033374,33.01,81561.9,0.0,-0.81302,0.00013,17.28366]
[1778463033475,33.01,81560.74,0.0,-0.81317,0.00013,17.27459]
[1778463034915,33.01,81549.95,0.0,-0.81454,0.00013,17.194]
[1778463036929,33.01,81546.57,0.0,-0.81497,0.00013,17.16829]
[1778463037936,33.01,81541.64,0.0,-0.81559,0.00013,17.13124]
[1778463041278,33.01,81538.77,0.0,-0.81596,0.00013,17.10918]
[1778463046999,33.0,81540.2,0.0,-0.81582,0.00013,17.11809]
[1778463050021,33.0,81535.13,0.0,-0.81647,0.00013,17.07937]
[1778463052882,32.99,81537.96,0.0,-0.8162,0.00013,17.09541]
[1778463052933,32.99,81537.96,0.0,-0.8162,0.00013,17.09541]
[1778463053062,32.99,81537.96,0.0,-0.8162,0.00013,17.09541]
[1778463053163,32.99,81538.27,0.0,-0.81617,0.00013,17.09721]
[1778463055056,32.99,81533.26,0.0,-0.8168,0.00013,17.0595]
[1778463060181,32.98,81534.44,0.0,-0.81667,0.00013,17.06709]
[1778463060230,32.98,81534.44,0.0,-0.81667,0.00013,17.06709]
[1778463060308,32.98,81534.44,0.0,-0.81667,0.00013,17.06709]
[1778463060409,32.98,81535.19,0.0,-0.81658,0.00013,17.07245]
[1778463061099,32.98,81530.1,0.0,-0.81722,0.00012,17.0344]
[1778463062106,32.98,81511.54,0.0,-0.81954,0.00012,16.89495]
[1778463063114,32.98,81501.99,0.0,-0.82072,0.00012,16.82342]
[1778463064120,32.98,81503.16,0.0,-0.82058,0.00012,16.83182]
[1778463066137,32.98,81495.27,0.0,-0.82156,0.00012,16.77226]
[1778463067144,32.98,81490.46,0.0,-0.82216,0.00012,16.73593]
[1778463068151,32.98,81499.35,0.0,-0.82107,0.00012,16.80257]
[1778463070329,32.98,81500.16,0.0,-0.82097,0.00012,16.80817]
[1778463070332,32.98,81500.16,0.0,-0.82097,0.00012,16.80817]
[1778463070562,32.98,81498.68,0.0,-0.82116,0.00012,16.79689]
[1778463073186,32.98,81490.14,0.0,-0.82222,0.00012,16.73235]
[1778463075200,32.98,81486.23,0.0,-0.82271,0.00012,16.70239]
[1778463080235,32.97,81485.69,0.0,-0.8228,0.00012,16.69675]
[1778463081242,32.97,81503.05,0.0,-0.82071,0.00012,16.82439]
[1778463082249,32.97,81511.94,0.0,-0.81961,0.00012,16.89097]
[1778463084263,32.97,81515.34,0.0,-0.81919,0.00012,16.91618]
[1778463089298,32.96,81518.82,0.0,-0.81877,0.00012,16.94149]
[1778463094018,32.96,81517.38,0.0,-0.819,0.00012,16.92522]
[1778463094059,32.96,81517.38,0.0,-0.819,0.00012,16.92522]
[1778463094070,32.96,81517.38,0.0,-0.819,0.00012,16.92522]
[1778463094333,32.96,81517.64,0.0,-0.81897,0.00012,16.92701]
[1778463095833,32.96,81517.71,0.0,-0.81897,0.00012,16.92737]
[1778463096059,32.96,81517.71,0.0,-0.81897,0.00012,16.92737]
[1778463096347,32.96,81524.65,0.0,-0.8181,0.00012,16.97917]
[1778463098361,32.96,81531.21,0.0,-0.81729,0.00012,17.02778]
[1778463101382,32.96,81542.63,0.0,-0.81588,0.00013,17.11227]
[1778463103396,32.96,81546.2,0.0,-0.81544,0.00013,17.13852]
[1778463106417,32.96,81550.6,0.0,-0.81489,0.00013,17.17132]
[1778463111459,32.96,81548.76,0.0,-0.81512,0.00013,17.15732]
[1778463112466,32.96,81544.51,0.0,-0.81566,0.00013,17.12551]
[1778463115536,32.96,81544.26,0.0,-0.81569,0.00013,17.12362]
[1778463115559,32.96,81544.26,0.0,-0.81569,0.00013,17.12362]
[1778463115590,32.96,81544.36,0.0,-0.81568,0.00013,17.12436]
[1778463118325,32.96,81544.36,0.0,-0.81568,0.00013,17.12436]
[1778463118562,32.96,81544.36,0.0,-0.81568,0.00013,17.12436]
[1778463118508,32.96,81544.23,0.0,-0.81569,0.00013,17.12337]
[1778463123544,32.96,81545.9,0.0,-0.81548,0.00013,17.13577]
[1778463126284,32.95,81545.43,0.0,-0.81555,0.00013,17.13212]
[1778463126309,32.95,81545.43,0.0,-0.81555,0.00013,17.13212]
[1778463126336,32.95,81545.43,0.0,-0.81555,0.00013,17.13212]
[1778463126546,32.95,81545.43,0.0,-0.81555,0.00013,17.13212]
[1778463126566,32.95,81542.93,0.0,-0.81586,0.00013,17.11335]
[1778463131604,32.95,81547.55,0.0,-0.81531,0.00013,17.14633]
[1778463133971,32.95,81546.81,0.0,-0.81541,0.00013,17.14034]
[1778463133985,32.95,81546.81,0.0,-0.81541,0.00013,17.14034]
[1778463134061,32.95,81546.81,0.0,-0.81541,0.00013,17.14034]
[1778463134162,32.95,81545.48,0.0,-0.81558,0.00013,17.12995]
[1778463138653,32.94,81539.09,0.0,-0.81642,0.00013,17.08009]
[1778463141674,32.93,81545.41,0.0,-0.8157,0.00013,17.12298]
[1778463142993,32.93,81545.41,0.0,-0.8157,0.00013,17.12298]
[1778463143044,32.93,81545.41,0.0,-0.8157,0.00013,17.12298]
[1778463143060,32.93,81545.41,0.0,-0.8157,0.00013,17.12298]
[1778463143094,32.93,81545.24,0.0,-0.81573,0.00013,17.1213]
[1778463146709,32.93,81554.91,0.0,-0.81454,0.00013,17.19205]
[1778463147716,32.93,81559.36,0.0,-0.81398,0.00013,17.22515]
[1778463152751,32.93,81554.27,0.0,-0.81468,0.00013,17.18127]
[1778463155772,32.93,81559.84,0.0,-0.81399,0.00013,17.22213]
[1778463156779,32.92,81567.84,0.0,-0.81298,0.00013,17.28173]
[1778463158633,32.92,81568.19,0.0,-0.81294,0.00013,17.28411]
[1778463158680,32.92,81568.19,0.0,-0.81294,0.00013,17.28411]
[1778463158809,32.92,81568.19,0.0,-0.81294,0.00013,17.28411]
[1778463158909,32.92,81567.72,0.0,-0.813,0.00013,17.28036]
[1778463164835,32.92,81565.4,0.0,-0.81332,0.00013,17.26176]
[1778463168347,32.92,81566.21,0.0,-0.81322,0.00013,17.26744]
[1778463168395,32.92,81566.21,0.0,-0.81322,0.00013,17.26744]
[1778463168564,32.92,81566.21,0.0,-0.81322,0.00013,17.26744]
[1778463168448,32.92,81566.67,0.0,-0.81317,0.00013,17.27052]
[1778463173898,32.92,81570.32,0.0,-0.81272,0.00013,17.29689]
[1778463178933,32.91,81571.85,0.0,-0.81255,0.00013,17.30728]
[1778463184592,32.91,81571.82,0.0,-0.81257,0.00013,17.30615]
[1778463184637,32.91,81571.82,0.0,-0.81257,0.00013,17.30615]
[1778463184810,32.91,81571.72,0.0,-0.81258,0.00013,17.30519]
[1778463184975,32.91,81572.45,0.0,-0.81249,0.00013,17.31042]
[1778463185982,32.91,81583.23,0.0,-0.81112,0.00013,17.39065]
[1778463186989,32.91,81588.61,0.0,-0.81044,0.00013,17.43048]
[1778463187996,32.91,81590.08,0.0,-0.81026,0.00013,17.4411]
[1778463189003,32.91,81593.31,0.0,-0.80985,0.00013,17.46483]
[1778463190010,32.91,81599.23,0.0,-0.8091,0.00013,17.50856]
[1778463191017,32.91,81604.76,0.0,-0.80839,0.00013,17.54952]
[1778463193035,32.91,81611.2,0.0,-0.80757,0.00013,17.59689]
[1778463194039,32.9,81614.29,0.0,-0.80718,0.00013,17.61953]
[1778463196792,32.9,81614.84,0.0,-0.80712,0.00013,17.62288]
[1778463196821,32.9,81614.84,0.0,-0.80712,0.00013,17.62288]
[1778463197060,32.9,81620.79,0.0,-0.80635,0.00013,17.66674]
[1778463198067,32.9,81624.72,0.0,-0.80585,0.00013,17.69575]
[1778463199074,32.9,81628.31,0.0,-0.80538,0.00013,17.72218]
[1778463200465,32.9,81628.31,0.0,-0.80538,0.00013,17.72218]
[1778463200570,32.9,81628.31,0.0,-0.80538,0.00013,17.72218]
[1778463200608,32.9,81633.87,0.0,-0.80467,0.00013,17.76307]
[1778463201088,32.9,81640.63,0.0,-0.80379,0.00013,17.8132]
[1778463203102,32.9,81635.29,0.0,-0.80449,0.00013,17.77324]
[1778463207690,32.9,81633.44,0.0,-0.80473,0.00013,17.75959]
[1778463207740,32.9,81633.44,0.0,-0.80473,0.00013,17.75959]
[1778463207810,32.9,81633.44,0.0,-0.80473,0.00013,17.75959]
[1778463209107,32.9,81633.46,0.0,-0.80473,0.00013,17.75979]
[1778463209155,32.9,81633.46,0.0,-0.80473,0.00013,17.75979]
[1778463209321,32.9,81633.46,0.0,-0.80473,0.00013,17.75979]
[1778463209359,32.9,81633.46,0.0,-0.80472,0.00013,17.75989]
[1778463211162,32.9,81642.7,0.0,-0.80355,0.00013,17.82367]
[1778463212169,32.9,81647.37,0.0,-0.80294,0.00013,17.8583]
[1778463214183,32.9,81651.23,0.0,-0.80244,0.00013,17.88678]
[1778463216058,32.9,81651.17,0.0,-0.80245,0.00013,17.88626]
[1778463216171,32.9,81651.17,0.0,-0.80245,0.00013,17.88626]
[1778463216310,32.9,81651.17,0.0,-0.80245,0.00013,17.88626]
[1778463218929,32.9,81650.07,0.0,-0.8026,0.00013,17.87782]
[1778463218980,32.9,81650.07,0.0,-0.8026,0.00013,17.87782]
[1778463219062,32.9,81650.07,0.0,-0.8026,0.00013,17.87782]
[1778463219218,32.9,81649.72,0.0,-0.80264,0.00013,17.87514]
[1778463224253,32.9,81649.3,0.0,-0.80271,0.00013,17.8715]
[1778463228282,32.9,81658.01,0.0,-0.80157,0.00013,17.93555]
[1778463229805,32.9,81660.75,0.0,-0.80121,0.00013,17.95565]
[1778463229810,32.9,81660.75,0.0,-0.80121,0.00013,17.95565]
[1778463230069,32.9,81660.75,0.0,-0.80121,0.00013,17.95565]
[1778463230983,32.9,81661.67,0.0,-0.80109,0.00013,17.96245]
[1778463231035,32.9,81661.67,0.0,-0.80109,0.00013,17.96245]
[1778463231060,32.9,81661.67,0.0,-0.80109,0.00013,17.96245]
[1778463231303,32.9,81662.59,0.0,-0.80098,0.00013,17.96887]
[1778463233235,32.89,81662.95,0.0,-0.80093,0.00013,17.97134]
[1778463233287,32.89,81662.95,0.0,-0.80093,0.00013,17.97134]
[1778463233313,32.89,81662.95,0.0,-0.80093,0.00013,17.97134]
[1778463235332,32.89,81655.76,0.0,-0.80189,0.00013,17.91754]
[1778463237269,32.89,81655.27,0.0,-0.80196,0.00013,17.91379]
[1778463237311,32.89,81655.27,0.0,-0.80196,0.00013,17.91379]
[1778463237356,32.89,81655.27,0.0,-0.80196,0.00013,17.91379]
[1778463237980,32.89,81655.27,0.0,-0.80196,0.00013,17.91367]
[1778463237998,32.89,81655.27,0.0,-0.80196,0.00013,17.91367]
[1778463238038,32.89,81655.27,0.0,-0.80196,0.00013,17.91367]
[1778463238068,32.89,81655.27,0.0,-0.80196,0.00013,17.91367]
[1778463239359,32.89,81655.11,0.0,-0.80199,0.00013,17.91224]
[1778463240366,32.89,81646.09,0.0,-0.80317,0.00013,17.84533]
[1778463242380,32.89,81643.31,0.0,-0.80354,0.00013,17.82467]
[1778463242846,32.89,81643.31,0.0,-0.80354,0.00013,17.82467]
[1778463242951,32.89,81643.31,0.0,-0.80354,0.00013,17.82467]
[1778463243040,32.89,81643.31,0.0,-0.80354,0.00013,17.82467]
[1778463243071,32.89,81643.31,0.0,-0.80354,0.00013,17.82467]
[1778463243387,32.89,81635.72,0.0,-0.80453,0.00013,17.7683]
[1778463245546,32.89,81634.49,0.0,-0.80469,0.00013,17.75917]
[1778463245570,32.89,81634.49,0.0,-0.80469,0.00013,17.75917]
[1778463245668,32.89,81634.49,0.0,-0.80469,0.00013,17.75917]
[1778463245647,32.89,81633.93,0.0,-0.80476,0.00013,17.75501]
[1778463245820,32.89,81633.93,0.0,-0.80476,0.00013,17.75501]
[1778463246412,32.89,81621.36,0.0,-0.8064,0.00013,17.66155]
[1778463247417,32.89,81621.35,0.0,-0.8064,0.00013,17.66149]
[1778463252009,32.89,81617.33,0.0,-0.80692,0.00013,17.63161]
[1778463252019,32.89,81617.33,0.0,-0.80692,0.00013,17.63161]
[1778463252073,32.89,81617.33,0.0,-0.80692,0.00013,17.63161]
[1778463252302,32.89,81617.33,0.0,-0.80692,0.00013,17.63161]
[1778463252313,32.89,81617.33,0.0,-0.80692,0.00013,17.63161]
[1778463252345,32.89,81617.33,0.0,-0.80692,0.00013,17.63161]
[1778463252452,32.89,81617.4,0.0,-0.80691,0.00013,17.63208]
[1778463253415,32.89,81617.4,0.0,-0.80691,0.00013,17.63208]
[1778463253557,32.89,81617.4,0.0,-0.80691,0.00013,17.63208]
[1778463253620,32.89,81607.29,0.0,-0.80822,0.00013,17.55675]
[1778463254466,32.89,81604.86,0.0,-0.80854,0.00013,17.5386]
[1778463256965,32.89,81604.54,0.0,-0.80858,0.00013,17.53615]
[1778463257016,32.89,81604.54,0.0,-0.80858,0.00013,17.53615]
[1778463257065,32.89,81604.54,0.0,-0.80858,0.00013,17.53615]
[1778463260508,32.89,81599.74,0.0,-0.8092,0.00013,17.50032]
[1778463265429,32.89,81596.61,0.0,-0.80961,0.00013,17.47629]
[1778463265501,32.89,81596.61,0.0,-0.80961,0.00013,17.47629]
[1778463265561,32.89,81596.61,0.0,-0.80961,0.00013,17.47629]
[1778463265573,32.89,81596.61,0.0,-0.80961,0.00013,17.47629]
[1778463265621,32.89,81596.61,0.0,-0.80961,0.00013,17.47629]
[1778463265660,32.89,81596.61,0.0,-0.80962,0.00013,17.47613]
[1778463265813,32.89,81596.61,0.0,-0.80962,0.00013,17.47613]
[1778463271587,32.89,81583.76,0.0,-0.81132,0.00013,17.37447]
[1778463272600,32.89,81582.83,0.0,-0.81144,0.00013,17.36748]
[1778463273605,32.89,81571.82,0.0,-0.81284,0.00013,17.28518]
[1778463274612,32.89,81571.99,0.0,-0.81282,0.00013,17.2865]
[1778463278936,32.89,81571.17,0.0,-0.81292,0.00013,17.28034]
[1778463278942,32.89,81571.17,0.0,-0.81292,0.00013,17.28034]
[1778463278988,32.89,81571.17,0.0,-0.81292,0.00013,17.28034]
[1778463279062,32.89,81571.17,0.0,-0.81292,0.00013,17.28034]
[1778463279526,32.89,81571.17,0.0,-0.81292,0.00013,17.28034]
[1778463279572,32.89,81571.17,0.0,-0.81292,0.00013,17.28034]
[1778463279647,32.89,81566.41,0.0,-0.81353,0.00013,17.2445]
[1778463280654,32.88,81556.79,0.0,-0.81475,0.00013,17.17245]
[1778463281663,32.88,81557.18,0.0,-0.8147,0.00013,17.17539]
[1778463284205,32.88,81556.94,0.0,-0.81473,0.00013,17.17363]
[1778463284256,32.88,81556.94,0.0,-0.81473,0.00013,17.17363]
[1778463284312,32.88,81556.94,0.0,-0.81473,0.00013,17.17363]
[1778463289719,32.89,81556.35,0.0,-0.8148,0.00013,17.16932]
[1778463291968,32.89,81555.17,0.0,-0.81495,0.00013,17.16043]
[1778463292061,32.89,81555.17,0.0,-0.81495,0.00013,17.16043]
[1778463292153,32.89,81555.17,0.0,-0.81495,0.00013,17.16043]
[1778463292390,32.89,81555.17,0.0,-0.81495,0.00013,17.16043]
[1778463292543,32.89,81555.17,0.0,-0.81495,0.00013,17.16043]
[1778463292571,32.89,81555.17,0.0,-0.81495,0.00013,17.16043]
[1778463292592,32.89,81555.17,0.0,-0.81495,0.00013,17.16043]
[1778463292740,32.88,81548.79,0.0,-0.81576,0.00013,17.11257]
[1778463296470,32.88,81548.18,0.0,-0.81584,0.00013,17.10798]
[1778463296517,32.88,81548.18,0.0,-0.81584,0.00013,17.10798]
[1778463296567,32.88,81548.18,0.0,-0.81584,0.00013,17.10798]
[1778463297301,32.88,81548.18,0.0,-0.81584,0.00013,17.10795]
[1778463297309,32.88,81548.18,0.0,-0.81584,0.00013,17.10795]
[1778463300222,32.88,81543.74,0.0,-0.8164,0.00013,17.07471]
[1778463300240,32.88,81543.74,0.0,-0.8164,0.00013,17.07471]
[1778463300314,32.88,81543.74,0.0,-0.8164,0.00013,17.07471]
[1778463300323,32.88,81543.94,0.0,-0.81637,0.00013,17.07623]
[1778463301041,32.88,81543.94,0.0,-0.81637,0.00013,17.07623]
[1778463301060,32.88,81543.94,0.0,-0.81637,0.00013,17.07623]
[1778463306690,32.89,81547.45,0.0,-0.81593,0.00013,17.10259]
[1778463307921,32.88,81550.7,0.0,-0.81552,0.00013,17.12689]
[1778463308011,32.88,81550.7,0.0,-0.81552,0.00013,17.12689]
[1778463308061,32.88,81550.7,0.0,-0.81552,0.00013,17.12689]
[1778463308181,32.88,81550.7,0.0,-0.81552,0.00013,17.12689]
[1778463308312,32.88,81550.7,0.0,-0.81552,0.00013,17.12689]
[1778463308416,32.88,81550.7,0.0,-0.81552,0.00013,17.12689]
[1778463308590,32.88,81550.7,0.0,-0.81552,0.00013,17.12689]
[1778463308623,32.88,81550.96,0.0,-0.81549,0.00013,17.12874]
[1778463308811,32.88,81550.96,0.0,-0.81549,0.00013,17.12874]
[1778463311873,32.88,81557.75,0.0,-0.81463,0.00013,17.17951]
[1778463313194,32.88,81557.75,0.0,-0.81463,0.00013,17.17951]
[1778463313290,32.88,81557.75,0.0,-0.81463,0.00013,17.17951]
[1778463313310,32.88,81557.75,0.0,-0.81463,0.00013,17.17951]
[1778463313391,32.88,81547.92,0.0,-0.81587,0.00013,17.10585]
[1778463313822,32.88,81547.92,0.0,-0.81587,0.00013,17.10585]
[1778463313903,32.88,81547.92,0.0,-0.81587,0.00013,17.10585]
[1778463314063,32.88,81547.92,0.0,-0.81587,0.00013,17.10585]
[1778463315901,32.88,81539.23,0.0,-0.81697,0.00013,17.04056]
[1778463317301,32.88,81539.23,0.0,-0.81697,0.00013,17.04056]
[1778463317311,32.88,81539.23,0.0,-0.81697,0.00013,17.04056]
[1778463320402,32.88,81537.77,0.0,-0.81716,0.00013,17.02942]
[1778463320558,32.88,81537.77,0.0,-0.81716,0.00013,17.02942]
[1778463325427,32.88,81533.8,0.0,-0.81767,0.00013,16.99849]
[1778463329609,32.88,81534.69,0.0,-0.81758,0.00013,17.00396]
[1778463329655,32.88,81534.69,0.0,-0.81758,0.00013,17.00396]
[1778463329710,32.88,81535.52,0.0,-0.81748,0.00013,17.00992]
[1778463329814,32.88,81535.52,0.0,-0.81748,0.00013,17.00992]
[1778463329984,32.88,81535.52,0.0,-0.81748,0.00013,17.00992]
[1778463330039,32.88,81535.52,0.0,-0.81748,0.00013,17.00992]
[1778463330069,32.88,81535.52,0.0,-0.81748,0.00013,17.00992]
[1778463330140,32.88,81536.25,0.0,-0.81739,0.00013,17.01539]
[1778463333023,32.88,81529.46,0.0,-0.81829,0.00012,16.95923]
[1778463334704,32.88,81529.46,0.0,-0.81829,0.00012,16.95923]
[1778463334755,32.88,81529.46,0.0,-0.81829,0.00012,16.95923]
[1778463334809,32.87,81532.52,0.0,-0.81792,0.00013,16.98132]
[1778463335331,32.87,81532.52,0.0,-0.81792,0.00013,16.98132]
[1778463335378,32.87,81532.52,0.0,-0.81792,0.00013,16.98132]
[1778463335560,32.87,81532.52,0.0,-0.81792,0.00013,16.98132]
[1778463335661,32.87,81535.5,0.0,-0.81755,0.00013,17.00354]
[1778463338208,32.87,81538.5,0.0,-0.81717,0.00013,17.0259]
[1778463338219,32.87,81538.5,0.0,-0.81717,0.00013,17.0259]
[1778463338315,32.87,81538.5,0.0,-0.81717,0.00013,17.0259]
[1778463338872,32.87,81537.91,0.0,-0.81725,0.00013,17.02114]
[1778463338914,32.87,81537.91,0.0,-0.81725,0.00013,17.02114]
[1778463339068,32.87,81537.91,0.0,-0.81725,0.00013,17.02114]
[1778463339510,32.87,81537.91,0.0,-0.81725,0.00013,17.02114]
[1778463339515,32.87,81537.91,0.0,-0.81725,0.00013,17.02114]
[1778463339560,32.87,81537.91,0.0,-0.81725,0.00013,17.02114]
[1778463339612,32.87,81535.86,0.0,-0.81751,0.00013,17.00562]
[1778463340223,32.87,81535.86,0.0,-0.81751,0.00013,17.00562]
[1778463340316,32.87,81535.86,0.0,-0.81751,0.00013,17.00562]
[1778463343018,32.87,81533.43,0.0,-0.81782,0.00013,16.98705]
[1778463343059,32.87,81533.43,0.0,-0.81782,0.00013,16.98705]
[1778463343740,32.87,81533.43,0.0,-0.81782,0.00013,16.98705]
[1778463343788,32.87,81533.43,0.0,-0.81782,0.00013,16.98705]
[1778463343814,32.87,81533.43,0.0,-0.81782,0.00013,16.98705]
[1778463343283,32.87,81530.6,0.0,-0.81818,0.00013,16.96569]
[1778463345108,32.87,81521.37,0.0,-0.81933,0.00012,16.89617]
[1778463346567,32.87,81521.37,0.0,-0.81933,0.00012,16.89617]
[1778463346667,32.87,81519.82,0.0,-0.81953,0.00012,16.88439]
[1778463352261,32.87,81518.98,0.0,-0.81964,0.00012,16.87765]
[1778463352311,32.87,81518.98,0.0,-0.81964,0.00012,16.87765]
[1778463352619,32.87,81518.98,0.0,-0.81964,0.00012,16.87765]
[1778463352804,32.87,81518.98,0.0,-0.81964,0.00012,16.87765]
[1778463352666,32.87,81518.51,0.0,-0.8197,0.00012,16.87389]
[1778463352906,32.87,81518.51,0.0,-0.8197,0.00012,16.87389]
[1778463353062,32.87,81518.51,0.0,-0.8197,0.00012,16.87389]
[1778463354559,32.87,81517.95,0.0,-0.81977,0.00012,16.86968]
[1778463354660,32.87,81517.95,0.0,-0.81978,0.00012,16.86947]
[1778463357195,32.87,81514.09,0.0,-0.82026,0.00012,16.84026]
[1778463359209,32.87,81503.4,0.0,-0.82159,0.00012,16.75975]
[1778463360222,32.87,81499.41,0.0,-0.82208,0.00012,16.72977]
[1778463361226,32.87,81488.26,0.0,-0.82346,0.00012,16.64564]
[1778463363748,32.87,81487.6,0.0,-0.82354,0.00012,16.64049]
[1778463363799,32.87,81487.6,0.0,-0.82354,0.00012,16.64049]
[1778463363812,32.87,81487.6,0.0,-0.82354,0.00012,16.64049]
[1778463363884,32.87,81487.48,0.0,-0.82356,0.00012,16.63944]
[1778463366294,32.87,81487.21,0.0,-0.82359,0.00012,16.63734]
[1778463366316,32.87,81487.21,0.0,-0.82359,0.00012,16.63734]
[1778463366601,32.87,81487.21,0.0,-0.82359,0.00012,16.63734]
[1778463366693,32.87,81487.21,0.0,-0.82359,0.00012,16.63734]
[1778463366807,32.87,81487.21,0.0,-0.82359,0.00012,16.63734]
[1778463372303,32.87,81479.93,0.0,-0.82449,0.00012,16.58219]
[1778463374050,32.87,81479.33,0.0,-0.82457,0.00012,16.57747]
[1778463374059,32.87,81479.33,0.0,-0.82457,0.00012,16.57747]
[1778463374317,32.87,81478.77,0.0,-0.82464,0.00012,16.57311]
[1778463375518,32.87,81478.77,0.0,-0.82464,0.00012,16.57311]
[1778463375521,32.87,81478.77,0.0,-0.82464,0.00012,16.57311]
[1778463375563,32.87,81478.77,0.0,-0.82464,0.00012,16.57311]
[1778463376557,32.86,81478.77,0.0,-0.82464,0.00012,16.57285]
[1778463376659,32.86,81478.77,0.0,-0.82464,0.00012,16.57273]
[1778463380359,32.86,81482.1,0.0,-0.82424,0.00012,16.59746]
[1778463381371,32.86,81491.1,0.0,-0.82314,0.00012,16.66509]
[1778463382376,32.86,81498.72,0.0,-0.8222,0.00012,16.7223]
[1778463383804,32.86,81498.72,0.0,-0.8222,0.00012,16.7223]
[1778463383813,32.86,81498.72,0.0,-0.8222,0.00012,16.7223]
[1778463383896,32.86,81497.35,0.0,-0.82237,0.00012,16.71234]
[1778463384062,32.86,81497.35,0.0,-0.82237,0.00012,16.71234]
[1778463384390,32.86,81497.93,0.0,-0.82229,0.00012,16.71671]
[1778463385179,32.86,81497.93,0.0,-0.82229,0.00012,16.71671]
[1778463385301,32.86,81497.93,0.0,-0.82229,0.00012,16.71671]
[1778463385315,32.86,81497.93,0.0,-0.82229,0.00012,16.71671]
[1778463388418,32.86,81504.69,0.0,-0.82145,0.00012,16.76786]
[1778463389634,32.86,81504.69,0.0,-0.82145,0.00012,16.76786]
[1778463389681,32.86,81504.69,0.0,-0.82145,0.00012,16.76786]
[1778463389811,32.86,81504.69,0.0,-0.82145,0.00012,16.76786]
[1778463389912,32.87,81506.81,0.0,-0.82119,0.00012,16.78397]
[1778463390750,32.87,81506.81,0.0,-0.82119,0.00012,16.78397]
[1778463390809,32.87,81506.81,0.0,-0.82119,0.00012,16.78397]
[1778463391063,32.87,81504.93,0.0,-0.82142,0.00012,16.76988]
[1778463392446,32.87,81499.9,0.0,-0.82208,0.00012,16.72715]
[1778463394347,32.86,81499.38,0.0,-0.82215,0.00012,16.72314]
[1778463394470,32.86,81499.38,0.0,-0.82215,0.00012,16.72314]
[1778463394568,32.86,81499.38,0.0,-0.82215,0.00012,16.72314]
[1778463394623,32.86,81501.11,0.0,-0.82194,0.00012,16.73605]
[1778463396145,32.86,81502.53,0.0,-0.82176,0.00012,16.74662]
[1778463396198,32.86,81502.53,0.0,-0.82176,0.00012,16.74662]
[1778463396313,32.86,81502.53,0.0,-0.82176,0.00012,16.74662]
[1778463400502,32.86,81514.0,0.0,-0.82035,0.00012,16.83241]
[1778463401509,32.86,81514.71,0.0,-0.82026,0.00012,16.83772]
[1778463402110,32.86,81514.71,0.0,-0.82026,0.00012,16.83772]
[1778463402124,32.86,81514.71,0.0,-0.82026,0.00012,16.83772]
[1778463402313,32.86,81514.71,0.0,-0.82026,0.00012,16.83772]
[1778463407395,32.86,81519.39,0.0,-0.81968,0.00012,16.87261]
[1778463413593,32.86,81510.69,0.0,-0.82078,0.00012,16.80661]
[1778463414451,32.86,81510.69,0.0,-0.82078,0.00012,16.80661]
[1778463414526,32.86,81510.69,0.0,-0.82078,0.00012,16.80661]
[1778463414565,32.86,81510.69,0.0,-0.82078,0.00012,16.80661]
[1778463419635,32.86,81510.63,0.0,-0.82078,0.00012,16.80613]
[1778463422764,32.86,81511.28,0.0,-0.8207,0.00012,16.81101]
[1778463422813,32.86,81511.28,0.0,-0.8207,0.00012,16.81101]
[1778463422816,32.86,81511.28,0.0,-0.8207,0.00012,16.81101]
[1778463423645,32.86,81510.57,0.0,-0.82079,0.00012,16.80566]
[1778463423813,32.86,81510.57,0.0,-0.82079,0.00012,16.80566]
[1778463423849,32.86,81514.34,0.0,-0.82032,0.00012,16.83399]
[1778463425677,32.86,81517.54,0.0,-0.81993,0.00012,16.85794]
[1778463426684,32.86,81520.99,0.0,-0.8195,0.00012,16.8838]
[1778463427691,32.86,81517.98,0.0,-0.81988,0.00012,16.86108]
[1778463428450,32.86,81517.98,0.0,-0.81988,0.00012,16.86108]
[1778463428559,32.86,81517.98,0.0,-0.81988,0.00012,16.86108]
[1778463429705,32.86,81508.34,0.0,-0.82108,0.00012,16.78846]
[1778463432726,32.86,81493.34,0.0,-0.82293,0.00012,16.67543]
[1778463433733,32.86,81490.39,0.0,-0.82329,0.00012,16.65315]
[1778463434707,32.86,81490.39,0.0,-0.82329,0.00012,16.65315]
[1778463434765,32.86,81490.39,0.0,-0.82329,0.00012,16.65315]
[1778463434810,32.86,81490.39,0.0,-0.82329,0.00012,16.65315]
[1778463439775,32.86,81486.22,0.0,-0.82381,0.00012,16.62142]
[1778463444124,32.86,81487.45,0.0,-0.82366,0.00012,16.63053]
[1778463444149,32.86,81487.45,0.0,-0.82366,0.00012,16.63053]
[1778463444311,32.86,81487.45,0.0,-0.82366,0.00012,16.63053]
[1778463444810,32.86,81490.55,0.0,-0.82328,0.00012,16.65384]
[1778463445817,32.86,81494.69,0.0,-0.82277,0.00012,16.68495]
[1778463448838,32.86,81491.33,0.0,-0.82319,0.00012,16.65933]
[1778463449587,32.86,81491.33,0.0,-0.82319,0.00012,16.65933]
[1778463449637,32.86,81491.33,0.0,-0.82319,0.00012,16.65933]
[1778463449808,32.86,81491.33,0.0,-0.82319,0.00012,16.65933]
[1778463454585,32.86,81486.12,0.0,-0.82387,0.00012,16.6151]
[1778463454808,32.86,81486.12,0.0,-0.82387,0.00012,16.6151]
[1778463454880,32.86,81482.98,0.0,-0.82426,0.00012,16.59145]
[1778463455117,32.86,81482.98,0.0,-0.82426,0.00012,16.59145]
[1778463456659,32.86,81480.38,0.0,-0.82458,0.00012,16.57172]
[1778463456812,32.86,81480.38,0.0,-0.82458,0.00012,16.57172]
[1778463457902,32.86,81465.85,0.0,-0.82636,0.00012,16.462]
[1778463458909,32.86,81462.27,0.0,-0.82679,0.00012,16.43503]
[1778463460499,32.86,81460.94,0.0,-0.82695,0.00012,16.42507]
[1778463460588,32.86,81460.94,0.0,-0.82695,0.00012,16.42507]
[1778463461263,32.86,81461.47,0.0,-0.82689,0.00012,16.42915]
[1778463466061,32.86,81462.92,0.0,-0.82671,0.00012,16.44039]
[1778463470993,32.86,81459.65,0.0,-0.8271,0.00012,16.41599]
[1778463478042,32.86,81461.0,0.0,-0.82693,0.00012,16.42661]
[1778463483077,32.86,81459.61,0.0,-0.82709,0.00012,16.41642]
[1778463488112,32.86,81460.6,0.0,-0.82696,0.00012,16.42425]
[1778463493147,32.86,81464.09,0.0,-0.82654,0.00012,16.45082]
[1778463495161,32.86,81469.61,0.0,-0.82586,0.00012,16.49245]
[1778463498182,32.86,81473.46,0.0,-0.8254,0.00012,16.52137]
[1778463499189,32.86,81480.47,0.0,-0.82454,0.00012,16.57412]
[1778463504224,32.86,81480.11,0.0,-0.8246,0.00012,16.5708]
[1778463509259,32.86,81482.47,0.0,-0.82432,0.00012,16.58802]
[1778463511685,32.86,81482.52,0.0,-0.82431,0.00012,16.58827]
[1778463517322,32.86,81489.19,0.0,-0.82354,0.00012,16.6329]
[1778463518329,32.86,81492.32,0.0,-0.82316,0.00012,16.65631]
[1778463519336,32.86,81495.89,0.0,-0.82273,0.00012,16.68301]
[1778463523364,32.85,81507.17,0.0,-0.82135,0.00012,16.76703]
[1778463524371,32.85,81508.36,0.0,-0.8212,0.00012,16.77589]
[1778463529406,32.85,81509.07,0.0,-0.82112,0.00012,16.78112]
[1778463534441,32.85,81508.87,0.0,-0.82113,0.00012,16.78009]
[1778463540483,32.86,81508.58,0.0,-0.82116,0.00012,16.77845]
[1778463541538,32.86,81508.58,0.0,-0.82116,0.00012,16.77845]
[1778463541861,32.86,81508.58,0.0,-0.82116,0.00012,16.77845]
[1778463541921,32.86,81508.38,0.0,-0.82118,0.00012,16.77703]
[1778463542503,32.86,81499.59,0.0,-0.82227,0.00012,16.71099]
[1778463544473,32.86,81497.2,0.0,-0.82256,0.00012,16.69309]
[1778463544532,32.86,81497.2,0.0,-0.82256,0.00012,16.69309]
[1778463545421,32.86,81498.98,0.0,-0.82234,0.00012,16.70644]
[1778463550560,32.86,81497.83,0.0,-0.82248,0.00012,16.69799]
[1778463552236,32.86,81496.07,0.0,-0.8227,0.00012,16.6847]
[1778463552289,32.86,81496.07,0.0,-0.8227,0.00012,16.6847]
[1778463552309,32.86,81496.07,0.0,-0.8227,0.00012,16.6847]
[1778463552427,32.86,81496.07,0.0,-0.8227,0.00012,16.6847]
[1778463552478,32.86,81496.07,0.0,-0.8227,0.00012,16.6847]
[1778463552558,32.86,81496.07,0.0,-0.8227,0.00012,16.6847]
[1778463552659,32.86,81496.0,0.0,-0.82271,0.00012,16.68401]
[1778463558616,32.85,81496.1,0.0,-0.8227,0.00012,16.68434]
[1778463564014,32.85,81496.41,0.0,-0.82267,0.00012,16.68645]
[1778463564070,32.85,81496.41,0.0,-0.82267,0.00012,16.68645]
[1778463565034,32.85,81497.05,0.0,-0.82259,0.00012,16.6912]
[1778463565070,32.85,81497.05,0.0,-0.82259,0.00012,16.6912]
[1778463566973,32.85,81498.81,0.0,-0.82238,0.00012,16.70426]
[1778463567017,32.85,81498.81,0.0,-0.82238,0.00012,16.70426]
[1778463567059,32.85,81498.81,0.0,-0.82238,0.00012,16.70426]
[1778463567025,32.85,81498.4,0.0,-0.82243,0.00012,16.70107]
[1778463570700,32.85,81490.24,0.0,-0.82344,0.00012,16.6392]
[1778463572714,32.85,81481.36,0.0,-0.82457,0.00012,16.56748]
[1778463574227,32.85,81482.75,0.0,-0.8244,0.00012,16.57802]
[1778463574279,32.85,81482.75,0.0,-0.8244,0.00012,16.57802]
[1778463574310,32.85,81482.75,0.0,-0.8244,0.00012,16.57802]
[1778463576258,32.85,81483.54,0.0,-0.8243,0.00012,16.58409]
[1778463576311,32.85,81483.54,0.0,-0.8243,0.00012,16.58409]
[1778463576314,32.85,81483.54,0.0,-0.8243,0.00012,16.58409]
[1778463576560,32.85,81483.54,0.0,-0.8243,0.00012,16.58409]
[1778463576742,32.85,81483.31,0.0,-0.82433,0.00012,16.58242]
[1778463577749,32.85,81478.78,0.0,-0.82488,0.00012,16.54835]
[1778463581715,32.85,81477.14,0.0,-0.82508,0.00012,16.53618]
[1778463581766,32.85,81477.14,0.0,-0.82508,0.00012,16.53618]
[1778463581810,32.85,81477.14,0.0,-0.82508,0.00012,16.53618]
[1778463584798,32.85,81484.57,0.0,-0.82417,0.00012,16.59197]
[1778463587024,32.85,81485.39,0.0,-0.82407,0.00012,16.59805]
[1778463587061,32.85,81485.39,0.0,-0.82407,0.00012,16.59805]
[1778463587075,32.85,81485.39,0.0,-0.82407,0.00012,16.59805]
[1778463589202,32.85,81490.04,0.0,-0.82351,0.00012,16.63272]
[1778463589217,32.85,81490.04,0.0,-0.82351,0.00012,16.63272]
[1778463589310,32.85,81490.04,0.0,-0.82351,0.00012,16.63272]
[1778463590541,32.85,81491.13,0.0,-0.82338,0.00012,16.64077]
[1778463590566,32.85,81491.13,0.0,-0.82338,0.00012,16.64077]
[1778463591983,32.85,81491.15,0.0,-0.82338,0.00012,16.64076]
[1778463592061,32.85,81491.15,0.0,-0.82338,0.00012,16.64076]
[1778463592077,32.85,81491.15,0.0,-0.82338,0.00012,16.64076]
[1778463592143,32.85,81491.21,0.0,-0.82337,0.00012,16.64105]
[1778463597891,32.85,81492.21,0.0,-0.82327,0.00012,16.64761]
[1778463600912,32.85,81486.97,0.0,-0.82392,0.00012,16.6077]
[1778463602040,32.85,81486.97,0.0,-0.82392,0.00012,16.6077]
[1778463602102,32.85,81486.97,0.0,-0.82392,0.00012,16.6077]
[1778463602099,32.85,81486.51,0.0,-0.82397,0.00012,16.60415]
[1778463602573,32.85,81486.51,0.0,-0.82397,0.00012,16.60415]
[1778463602590,32.85,81486.51,0.0,-0.82397,0.00012,16.60415]
[1778463602636,32.85,81486.51,0.0,-0.82397,0.00012,16.60415]
[1778463605646,32.85,81488.15,0.0,-0.82378,0.00012,16.61621]
[1778463605811,32.85,81488.15,0.0,-0.82378,0.00012,16.61621]
[1778463607961,32.85,81479.69,0.0,-0.82482,0.00012,16.55227]
[1778463608562,32.85,81479.69,0.0,-0.82482,0.00012,16.55227]
[1778463608616,32.85,81479.69,0.0,-0.82482,0.00012,16.55227]
[1778463608814,32.85,81479.69,0.0,-0.82482,0.00012,16.55227]
[1778463612206,32.85,81476.15,0.0,-0.82525,0.00012,16.52555]
[1778463612251,32.85,81476.15,0.0,-0.82525,0.00012,16.52555]
[1778463612308,32.85,81476.15,0.0,-0.82525,0.00012,16.52555]
[1778463612997,32.85,81476.41,0.0,-0.82522,0.00012,16.52751]
[1778463617025,32.85,81471.2,0.0,-0.82586,0.00012,16.48825]
[1778463618005,32.85,81471.2,0.0,-0.82586,0.00012,16.48825]
[1778463618057,32.85,81471.2,0.0,-0.82586,0.00012,16.48825]
[1778463618315,32.85,81469.77,0.0,-0.82603,0.00012,16.47751]
[1778463620006,32.85,81468.66,0.0,-0.82616,0.00012,16.46919]
[1778463620051,32.85,81468.66,0.0,-0.82616,0.00012,16.46919]
[1778463620061,32.85,81468.66,0.0,-0.82616,0.00012,16.46919]
[1778463620110,32.85,81468.12,0.0,-0.82623,0.00012,16.46518]
[1778463623067,32.85,81461.45,0.0,-0.82704,0.00012,16.41509]
[1778463626168,32.85,81457.36,0.0,-0.82753,0.00012,16.38449]
[1778463626237,32.85,81457.06,0.0,-0.82756,0.00012,16.38238]
[1778463626312,32.85,81457.06,0.0,-0.82756,0.00012,16.38238]
[1778463628104,32.85,81447.56,0.0,-0.82871,0.00012,16.31091]
[1778463631125,32.85,81451.02,0.0,-0.82832,0.00012,16.33282]
[1778463633140,32.85,81454.07,0.0,-0.82794,0.00012,16.35618]
[1778463634924,32.85,81453.25,0.0,-0.82804,0.00012,16.35015]
[1778463634956,32.85,81453.25,0.0,-0.82804,0.00012,16.35015]
[1778463635067,32.85,81453.25,0.0,-0.82804,0.00012,16.35015]
[1778463637172,32.85,81462.63,0.0,-0.82689,0.00012,16.42135]
[1778463638179,32.85,81473.96,0.0,-0.82551,0.00012,16.50684]
[1778463639186,32.85,81476.28,0.0,-0.82523,0.00012,16.52428]
[1778463641625,32.85,81476.97,0.0,-0.82515,0.00012,16.52935]
[1778463641646,32.85,81476.97,0.0,-0.82515,0.00012,16.52935]
[1778463641815,32.85,81476.97,0.0,-0.82515,0.00012,16.52935]
[1778463644223,32.85,81485.59,0.0,-0.8241,0.00012,16.59411]
[1778463647037,32.85,81487.11,0.0,-0.82391,0.00012,16.60541]
[1778463647067,32.85,81487.11,0.0,-0.82391,0.00012,16.60541]
[1778463647089,32.85,81487.11,0.0,-0.82391,0.00012,16.60541]
[1778463648402,32.85,81487.38,0.0,-0.82388,0.00012,16.60714]
[1778463648558,32.85,81487.38,0.0,-0.82388,0.00012,16.60714]
[1778463651272,32.85,81482.07,0.0,-0.82455,0.00012,16.56653]
[1778463653016,32.85,81482.07,0.0,-0.82455,0.00012,16.56653]
[1778463653062,32.85,81482.07,0.0,-0.82455,0.00012,16.56653]
[1778463653326,32.85,81482.74,0.0,-0.82447,0.00012,16.5714]
[1778463655286,32.85,81482.74,0.0,-0.82447,0.00012,16.57131]
[1778463655308,32.85,81482.74,0.0,-0.82447,0.00012,16.57131]
[1778463655380,32.85,81482.74,0.0,-0.82447,0.00012,16.57131]
[1778463655440,32.85,81482.83,0.0,-0.82446,0.00012,16.5719]
[1778463656407,32.85,81482.83,0.0,-0.82446,0.00012,16.5719]
[1778463656562,32.85,81482.83,0.0,-0.82446,0.00012,16.5719]
[1778463656662,32.85,81482.99,0.0,-0.82444,0.00012,16.57302]
[1778463657314,32.85,81488.79,0.0,-0.82373,0.00012,16.61663]
[1778463659328,32.85,81497.21,0.0,-0.8227,0.00012,16.67974]
[1778463661272,32.85,81498.4,0.0,-0.82256,0.00012,16.68848]
[1778463661313,32.85,81498.4,0.0,-0.82256,0.00012,16.68848]
[1778463661568,32.85,81498.4,0.0,-0.82256,0.00012,16.68848]
[1778463663327,32.85,81498.06,0.0,-0.82261,0.00012,16.68547]
[1778463663378,32.85,81498.06,0.0,-0.82261,0.00012,16.68547]
[1778463663566,32.85,81498.06,0.0,-0.82261,0.00012,16.68547]
[1778463663663,32.85,81500.73,0.0,-0.82228,0.00012,16.70535]
[1778463669399,32.84,81503.91,0.0,-0.82191,0.00012,16.72815]
[1778463670984,32.84,81503.91,0.0,-0.82191,0.00012,16.72815]
[1778463671008,32.84,81503.91,0.0,-0.82191,0.00012,16.72815]
[1778463671062,32.84,81503.91,0.0,-0.82191,0.00012,16.72815]
[1778463671413,32.84,81509.17,0.0,-0.82126,0.00012,16.76762]
[1778463674324,32.84,81508.54,0.0,-0.82134,0.00012,16.76267]
[1778463674372,32.84,81508.54,0.0,-0.82134,0.00012,16.76267]
[1778463674558,32.84,81508.54,0.0,-0.82134,0.00012,16.76267]
[1778463674659,32.84,81508.52,0.0,-0.82134,0.00012,16.76242]
[1778463676680,32.84,81509.03,0.0,-0.82128,0.00012,16.76615]
[1778463676739,32.84,81509.03,0.0,-0.82128,0.00012,16.76615]
[1778463676811,32.84,81509.03,0.0,-0.82128,0.00012,16.76615]
[1778463678462,32.84,81518.68,0.0,-0.82009,0.00012,16.83838]
[1778463680379,32.84,81519.16,0.0,-0.82003,0.00012,16.84179]
[1778463680429,32.84,81519.16,0.0,-0.82003,0.00012,16.84179]
[1778463680560,32.84,81519.16,0.0,-0.82003,0.00012,16.84179]
[1778463683498,32.84,81513.75,0.0,-0.82072,0.00012,16.80023]
[1778463686296,32.84,81512.83,0.0,-0.82084,0.00012,16.793]
[1778463686312,32.84,81512.83,0.0,-0.82084,0.00012,16.793]
[1778463686348,32.84,81512.83,0.0,-0.82084,0.00012,16.793]
[1778463687935,32.84,81513.63,0.0,-0.82074,0.00012,16.79887]
[1778463688034,32.84,81513.63,0.0,-0.82074,0.00012,16.79887]
[1778463688067,32.84,81513.63,0.0,-0.82074,0.00012,16.79887]
[1778463688080,32.84,81513.44,0.0,-0.82077,0.00012,16.79712]
[1778463690547,32.84,81518.09,0.0,-0.8202,0.00012,16.83173]
[1778463694485,32.83,81513.32,0.0,-0.82084,0.00012,16.79042]
[1778463694533,32.83,81513.32,0.0,-0.82084,0.00012,16.79042]
[1778463694560,32.83,81513.32,0.0,-0.82084,0.00012,16.79042]
[1778463695318,32.83,81511.21,0.0,-0.82111,0.00012,16.77438]
[1778463695429,32.83,81511.21,0.0,-0.82111,0.00012,16.77438]
[1778463695562,32.83,81511.21,0.0,-0.82111,0.00012,16.77438]
[1778463695582,32.83,81510.89,0.0,-0.82115,0.00012,16.77182]
[1778463697605,32.83,81516.62,0.0,-0.82044,0.00012,16.81466]
[1778463698610,32.83,81522.83,0.0,-0.81967,0.00012,16.86121]
[1778463700863,32.83,81522.01,0.0,-0.81978,0.00012,16.85485]
[1778463700915,32.83,81522.01,0.0,-0.81978,0.00012,16.85485]
[1778463701061,32.83,81522.01,0.0,-0.81978,0.00012,16.85485]
[1778463702679,32.83,81522.61,0.0,-0.81971,0.00012,16.85884]
[1778463702765,32.83,81522.61,0.0,-0.81971,0.00012,16.85884]
[1778463702815,32.83,81522.61,0.0,-0.81971,0.00012,16.85884]
[1778463702829,32.83,81523.17,0.0,-0.81965,0.00012,16.86252]
[1778463706667,32.83,81528.13,0.0,-0.81904,0.00012,16.89899]
[1778463707677,32.83,81539.23,0.0,-0.81766,0.00013,16.98213]
[1778463708680,32.83,81545.96,0.0,-0.81682,0.00013,17.03235]
[1778463710694,32.83,81542.55,0.0,-0.81725,0.00013,17.0068]
[1778463714117,32.83,81541.98,0.0,-0.81732,0.00013,17.0024]
[1778463714163,32.83,81541.98,0.0,-0.81732,0.00013,17.0024]
[1778463714312,32.83,81542.53,0.0,-0.81725,0.00013,17.00647]
[1778463716961,32.83,81541.76,0.0,-0.81735,0.00013,17.00064]
[1778463717013,32.83,81541.76,0.0,-0.81735,0.00013,17.00064]
[1778463717059,32.83,81541.76,0.0,-0.81735,0.00013,17.00064]
[1778463717062,32.83,81541.76,0.0,-0.81735,0.00013,17.00056]
[1778463720764,32.83,81536.38,0.0,-0.81803,0.00013,16.96002]
[1778463723785,32.82,81529.51,0.0,-0.8189,0.00013,16.90803]
[1778463724608,32.82,81529.51,0.0,-0.8189,0.00013,16.90803]
[1778463724612,32.82,81529.51,0.0,-0.8189,0.00013,16.90803]
[1778463724802,32.82,81529.51,0.0,-0.8189,0.00013,16.90803]
[1778463726806,32.82,81536.49,0.0,-0.81802,0.00013,16.96035]
[1778463727813,32.82,81541.51,0.0,-0.81739,0.00013,16.99807]
[1778463728408,32.82,81541.51,0.0,-0.81739,0.00013,16.99807]
[1778463728459,32.82,81541.51,0.0,-0.81739,0.00013,16.99807]
[1778463728561,32.82,81541.51,0.0,-0.81739,0.00013,16.99807]
[1778463731369,32.82,81543.43,0.0,-0.81715,0.00013,17.01239]
[1778463731435,32.82,81543.43,0.0,-0.81715,0.00013,17.01239]
[1778463731563,32.82,81543.43,0.0,-0.81715,0.00013,17.01239]
[1778463731841,32.82,81543.98,0.0,-0.81709,0.00013,17.01627]
[1778463732852,32.82,81548.71,0.0,-0.8165,0.00013,17.05152]
[1778463734186,32.82,81548.71,0.0,-0.8165,0.00013,17.05152]
[1778463734222,32.82,81548.71,0.0,-0.8165,0.00013,17.05152]
[1778463734312,32.82,81548.71,0.0,-0.8165,0.00013,17.05152]
[1778463735618,32.82,81550.37,0.0,-0.8163,0.00013,17.06309]
[1778463737883,32.82,81543.78,0.0,-0.81715,0.00013,17.01263]
[1778463739897,32.82,81540.03,0.0,-0.81763,0.00013,16.98397]
[1778463740654,32.82,81540.03,0.0,-0.81763,0.00013,16.98397]
[1778463740704,32.82,81540.03,0.0,-0.81763,0.00013,16.98397]
[1778463740811,32.82,81540.03,0.0,-0.81763,0.00013,16.98397]
[1778463742919,32.82,81530.4,0.0,-0.81885,0.00013,16.91093]
[1778463746363,32.82,81531.63,0.0,-0.8187,0.00013,16.91978]
[1778463746410,32.82,81531.63,0.0,-0.8187,0.00013,16.91978]
[1778463746559,32.82,81531.63,0.0,-0.8187,0.00013,16.91978]
[1778463749881,32.81,81533.78,0.0,-0.81844,0.00013,16.93546]
[1778463749917,32.81,81533.78,0.0,-0.81844,0.00013,16.93546]
[1778463750065,32.81,81533.78,0.0,-0.81844,0.00013,16.93546]
[1778463750161,32.81,81533.74,0.0,-0.81845,0.00013,16.93498]
[1778463755351,32.81,81535.53,0.0,-0.81828,0.00013,16.94289]
[1778463755565,32.81,81537.38,0.0,-0.81805,0.00013,16.9566]
[1778463756825,32.81,81537.64,0.0,-0.81802,0.00013,16.95834]
[1778463756880,32.81,81537.64,0.0,-0.81802,0.00013,16.95834]
[1778463757060,32.81,81537.64,0.0,-0.81802,0.00013,16.95834]
[1778463757084,32.81,81537.23,0.0,-0.81807,0.00013,16.95505]
[1778463763059,32.81,81537.32,0.0,-0.81808,0.00013,16.95447]
[1778463768094,32.81,81538.79,0.0,-0.81792,0.00013,16.96446]
[1778463768743,32.81,81538.79,0.0,-0.81792,0.00013,16.96446]
[1778463768789,32.81,81538.79,0.0,-0.81792,0.00013,16.96446]
[1778463768811,32.81,81538.79,0.0,-0.81792,0.00013,16.96446]
[1778463771173,32.8,81539.03,0.0,-0.81789,0.00013,16.96582]
[1778463771275,32.8,81539.03,0.0,-0.81789,0.00013,16.96582]
[1778463771313,32.8,81539.03,0.0,-0.81789,0.00013,16.96582]
[1778463771377,32.8,81539.07,0.0,-0.81789,0.00013,16.9659]
[1778463774136,32.8,81544.79,0.0,-0.81718,0.00013,17.00857]
[1778463774575,32.8,81544.79,0.0,-0.81718,0.00013,17.00857]
[1778463774593,32.8,81544.79,0.0,-0.81718,0.00013,17.00857]
[1778463774810,32.8,81544.79,0.0,-0.81718,0.00013,17.00857]
[1778463778164,32.8,81557.01,0.0,-0.81565,0.00013,17.09967]
[1778463778548,32.8,81557.01,0.0,-0.81565,0.00013,17.09967]
[1778463778559,32.8,81557.01,0.0,-0.81565,0.00013,17.09967]
[1778463779226,32.8,81557.01,0.0,-0.81565,0.00013,17.09967]
[1778463779327,32.8,81560.27,0.0,-0.81524,0.00013,17.12408]
[1778463781185,32.8,81555.65,0.0,-0.81583,0.00013,17.0892]
[1778463781570,32.8,81555.65,0.0,-0.81583,0.00013,17.0892]
[1778463783445,32.8,81552.3,0.0,-0.81625,0.00013,17.06396]
[1778463783449,32.8,81552.3,0.0,-0.81625,0.00013,17.06396]
[1778463783809,32.8,81552.3,0.0,-0.81625,0.00013,17.06396]
[1778463786346,32.8,81551.34,0.0,-0.81638,0.00013,17.05654]
[1778463786388,32.8,81551.34,0.0,-0.81638,0.00013,17.05654]
[1778463786368,32.8,81551.48,0.0,-0.81636,0.00013,17.0575]
[1778463786565,32.8,81551.48,0.0,-0.81636,0.00013,17.0575]
[1778463787150,32.8,81551.48,0.0,-0.81636,0.00013,17.0575]
[1778463787354,32.8,81547.88,0.0,-0.81682,0.00013,17.03034]
[1778463788236,32.8,81543.65,0.0,-0.81735,0.00013,16.99837]
[1778463793271,32.8,81544.97,0.0,-0.8172,0.00013,17.00758]
[1778463794085,32.8,81544.97,0.0,-0.8172,0.00013,17.00758]
[1778463794094,32.8,81544.97,0.0,-0.8172,0.00013,17.00758]
[1778463794310,32.8,81544.97,0.0,-0.8172,0.00013,17.00758]
[1778463794411,32.8,81544.97,0.0,-0.8172,0.00013,17.00743]
[1778463800320,32.8,81545.11,0.0,-0.8172,0.00013,17.00755]
[1778463802288,32.79,81543.4,0.0,-0.81742,0.00013,16.99454]
[1778463802307,32.79,81543.4,0.0,-0.81742,0.00013,16.99454]
[1778463802351,32.79,81542.71,0.0,-0.81751,0.00013,16.98921]
[1778463802564,32.79,81542.71,0.0,-0.81751,0.00013,16.98921]
[1778463804348,32.79,81532.33,0.0,-0.81881,0.00013,16.91077]
[1778463806363,32.79,81530.35,0.0,-0.81907,0.00013,16.8956]
[1778463806647,32.79,81530.35,0.0,-0.81907,0.00013,16.8956]
[1778463806653,32.79,81530.35,0.0,-0.81907,0.00013,16.8956]
[1778463806811,32.79,81530.35,0.0,-0.81907,0.00013,16.8956]
[1778463807369,32.79,81528.94,0.0,-0.81925,0.00013,16.88486]
[1778463812411,32.79,81531.2,0.0,-0.81901,0.00013,16.89648]
[1778463814910,32.79,81531.72,0.0,-0.81895,0.00013,16.9001]
[1778463814939,32.79,81531.72,0.0,-0.81895,0.00013,16.9001]
[1778463815064,32.79,81531.72,0.0,-0.81895,0.00013,16.9001]
[1778463815432,32.79,81531.67,0.0,-0.81896,0.00013,16.89957]
[1778463819460,32.79,81536.66,0.0,-0.81835,0.00013,16.93643]
[1778463820513,32.79,81536.66,0.0,-0.81835,0.00013,16.93643]
[1778463820560,32.79,81536.66,0.0,-0.81835,0.00013,16.93643]
[1778463820564,32.79,81536.66,0.0,-0.81835,0.00013,16.93643]
[1778463820659,32.79,81536.43,0.0,-0.81838,0.00013,16.93449]
[1778463822530,32.79,81537.62,0.0,-0.81823,0.00013,16.94325]
[1778463822560,32.79,81537.62,0.0,-0.81823,0.00013,16.94325]
[1778463822631,32.79,81528.31,0.0,-0.8194,0.00012,16.87296]
[1778463824497,32.79,81527.9,0.0,-0.81946,0.00012,16.86963]
[1778463829534,32.79,81527.45,0.0,-0.81952,0.00012,16.86562]
[1778463832103,32.79,81528.55,0.0,-0.81939,0.00012,16.87377]
[1778463832155,32.79,81528.55,0.0,-0.81939,0.00012,16.87377]
[1778463832313,32.79,81528.55,0.0,-0.81939,0.00012,16.87377]
[1778463832346,32.78,81528.77,0.0,-0.81937,0.00013,16.87514]
[1778463837443,32.78,81532.0,0.0,-0.81897,0.00013,16.89903]
[1778463836583,32.78,81536.76,0.0,-0.81838,0.00013,16.93468]
[1778463837495,32.78,81536.76,0.0,-0.81838,0.00013,16.93468]
[1778463837560,32.78,81536.76,0.0,-0.81838,0.00013,16.93468]
[1778463837590,32.78,81537.15,0.0,-0.81833,0.00013,16.93738]
[1778463841618,32.78,81526.54,0.0,-0.81967,0.00012,16.85662]
[1778463843244,32.78,81526.54,0.0,-0.81967,0.00012,16.85662]
[1778463843295,32.78,81526.54,0.0,-0.81967,0.00012,16.85662]
[1778463843310,32.78,81526.54,0.0,-0.81967,0.00012,16.85662]
[1778463843345,32.78,81526.7,0.0,-0.81966,0.00012,16.85757]
[1778463847311,32.78,81526.23,0.0,-0.81972,0.00012,16.85377]
[1778463847364,32.78,81526.23,0.0,-0.81972,0.00012,16.85377]
[1778463847412,32.78,81530.61,0.0,-0.81918,0.00013,16.88646]
[1778463847559,32.78,81530.61,0.0,-0.81918,0.00013,16.88646]
[1778463852696,32.78,81533.24,0.0,-0.81887,0.00013,16.90533]
[1778463857236,32.78,81531.11,0.0,-0.81914,0.00013,16.88871]
[1778463857310,32.78,81531.11,0.0,-0.81914,0.00013,16.88871]
[1778463857335,32.77,81530.36,0.0,-0.81924,0.00013,16.88272]
[1778463862766,32.77,81530.92,0.0,-0.81919,0.00013,16.88608]
[1778463865442,32.77,81530.65,0.0,-0.81922,0.00013,16.88387]
[1778463865532,32.77,81527.95,0.0,-0.81956,0.00012,16.86336]
[1778463865559,32.77,81527.95,0.0,-0.81956,0.00012,16.86336]
[1778463865787,32.77,81528.09,0.0,-0.81955,0.00012,16.86424]
[1778463870995,32.77,81526.91,0.0,-0.81971,0.00012,16.85477]
[1778463871060,32.77,81526.91,0.0,-0.81971,0.00012,16.85477]
[1778463871422,32.77,81526.91,0.0,-0.81971,0.00012,16.85477]
[1778463871096,32.77,81525.59,0.0,-0.81991,0.00012,16.83973]
[1778463873558,32.77,81525.38,0.0,-0.81994,0.00012,16.83802]
[1778463873659,32.77,81525.38,0.0,-0.81995,0.00012,16.83789]
[1778463877871,32.77,81521.44,0.0,-0.82045,0.00012,16.80768]
[1778463879405,32.77,81521.44,0.0,-0.82045,0.00012,16.80768]
[1778463879457,32.77,81521.44,0.0,-0.82045,0.00012,16.80768]
[1778463879457,32.77,81517.7,0.0,-0.82092,0.00012,16.77925]
[1778463879561,32.77,81517.7,0.0,-0.82092,0.00012,16.77925]
[1778463879885,32.77,81517.41,0.0,-0.82095,0.00012,16.77706]
[1778463882906,32.77,81506.52,0.0,-0.82231,0.00012,16.69475]
[1778463883924,32.77,81489.88,0.0,-0.82436,0.00012,16.56905]
[1778463884925,32.77,81484.89,0.0,-0.82498,0.00012,16.53098]
[1778463886306,32.77,81484.89,0.0,-0.82498,0.00012,16.53098]
[1778463886358,32.77,81484.89,0.0,-0.82498,0.00012,16.53098]
[1778463886459,32.77,81484.07,0.0,-0.82509,0.00012,16.52442]
[1778463886809,32.77,81484.07,0.0,-0.82509,0.00012,16.52442]
[1778463887458,32.77,81484.07,0.0,-0.82509,0.00012,16.52442]
[1778463887561,32.76,81483.91,0.0,-0.82511,0.00012,16.52308]
[1778463887945,32.76,81479.41,0.0,-0.82566,0.00012,16.48907]
[1778463889201,32.76,81479.41,0.0,-0.82566,0.00012,16.48907]
[1778463889809,32.76,81478.27,0.0,-0.8258,0.00012,16.48024]
[1778463889959,32.76,81476.82,0.0,-0.82598,0.00012,16.46928]
[1778463894995,32.76,81477.68,0.0,-0.82588,0.00012,16.47551]
[1778463896917,32.76,81475.76,0.0,-0.82611,0.00012,16.46096]
[1778463896969,32.76,81475.76,0.0,-0.82611,0.00012,16.46096]
[1778463897061,32.76,81475.76,0.0,-0.82611,0.00012,16.46096]
[1778463897163,32.76,81475.93,0.0,-0.82609,0.00012,16.46223]
[1778463901036,32.76,81471.51,0.0,-0.82663,0.00012,16.42876]
[1778463902043,32.76,81464.88,0.0,-0.82744,0.00012,16.37867]
[1778463903475,32.76,81464.88,0.0,-0.82744,0.00012,16.37867]
[1778463903520,32.76,81464.88,0.0,-0.82744,0.00012,16.37867]
[1778463903564,32.76,81465.08,0.0,-0.82742,0.00012,16.38028]
[1778463904057,32.76,81473.04,0.0,-0.82644,0.00012,16.44056]
[1778463905064,32.76,81476.61,0.0,-0.82601,0.00012,16.46756]
[1778463906071,32.76,81473.34,0.0,-0.82641,0.00012,16.44282]
[1778463908588,32.76,81471.51,0.0,-0.82663,0.00012,16.42903]
[1778463908642,32.76,81471.51,0.0,-0.82663,0.00012,16.42903]
[1778463909092,32.76,81467.13,0.0,-0.82716,0.00012,16.39594]
[1778463909559,32.76,81467.13,0.0,-0.82716,0.00012,16.39594]
[1778463915044,32.77,81465.08,0.0,-0.82741,0.00012,16.38086]
[1778463917653,32.77,81464.97,0.0,-0.82742,0.00012,16.38026]
[1778463918157,32.77,81454.25,0.0,-0.82871,0.00012,16.29926]
[1778463919164,32.77,81449.14,0.0,-0.82933,0.00012,16.26065]
[1778463921178,32.77,81445.63,0.0,-0.82975,0.00012,16.23442]
[1778463925206,32.77,81431.46,0.0,-0.83144,0.00012,16.12784]
[1778463926213,32.77,81430.42,0.0,-0.83156,0.00012,16.12024]
[1778463927647,32.77,81430.29,0.0,-0.83157,0.00012,16.11954]
[1778463928227,32.77,81405.64,0.0,-0.83451,0.00012,15.93283]
[1778463929234,32.77,81402.55,0.0,-0.83487,0.00012,15.90961]
[1778463931350,32.77,81401.09,0.0,-0.83504,0.00012,15.89881]
[1778463931820,32.77,81400.55,0.0,-0.83514,0.00012,15.89016]
[1778463932971,32.77,81400.88,0.0,-0.8351,0.00012,15.89293]
[1778463933019,32.77,81400.88,0.0,-0.8351,0.00012,15.89293]
[1778463933811,32.77,81400.19,0.0,-0.83517,0.00012,15.88798]
[1778463934269,32.77,81403.04,0.0,-0.83483,0.00012,15.90985]
[1778463937313,32.77,81400.74,0.0,-0.8351,0.00012,15.89296]
[1778463937405,32.77,81400.94,0.0,-0.83507,0.00012,15.89477]
[1778463938440,32.77,81397.39,0.0,-0.83548,0.00012,15.86814]
[1778463941134,32.78,81396.72,0.0,-0.83555,0.00012,15.86365]
[1778463941318,32.78,81392.18,0.0,-0.83608,0.00012,15.82957]
[1778463942428,32.78,81387.3,0.0,-0.83665,0.00012,15.79277]
[1778463943528,32.78,81384.25,0.0,-0.83701,0.00012,15.76988]
[1778463946354,32.78,81388.58,0.0,-0.83649,0.00012,15.80339]
[1778463947360,32.78,81394.41,0.0,-0.8358,0.00012,15.84773]
[1778463949374,32.78,81390.8,0.0,-0.83622,0.00012,15.82064]
[1778463950381,32.78,81398.34,0.0,-0.83533,0.00012,15.8779]
[1778463951430,32.78,81406.15,0.0,-0.8344,0.00012,15.9373]
[1778463952430,32.78,81410.84,0.0,-0.83384,0.00012,15.973]
[1778463953437,32.78,81421.39,0.0,-0.83258,0.00012,16.053]
[1778463954444,32.78,81425.77,0.0,-0.83206,0.00012,16.08619]
[1778463959479,32.78,81427.17,0.0,-0.83188,0.00012,16.09766]
[1778463961493,32.78,81420.52,0.0,-0.83267,0.00012,16.04753]
[1778463966528,32.78,81421.39,0.0,-0.83256,0.00012,16.05429]
[1778463971564,32.78,81418.59,0.0,-0.83289,0.00012,16.03332]
[1778463976599,32.79,81419.21,0.0,-0.83281,0.00012,16.03833]
[1778463978613,32.79,81414.72,0.0,-0.83335,0.00012,16.00447]
[1778463981634,32.79,81407.06,0.0,-0.83425,0.00012,15.94682]
[1778463987676,32.79,81404.75,0.0,-0.83451,0.00012,15.93049]
[1778463989690,32.79,81416.92,0.0,-0.83306,0.00012,16.02298]
[1778463990698,32.79,81422.81,0.0,-0.83235,0.00012,16.06762]
[1778463996740,32.79,81422.48,0.0,-0.83242,0.00012,16.06092]
[1778464001776,32.79,81423.55,0.0,-0.83229,0.00012,16.06913]
[1778464005804,32.79,81420.43,0.0,-0.83266,0.00012,16.04563]
[1778464009833,32.79,81425.42,0.0,-0.83206,0.00012,16.08356]
[1778464014868,32.79,81425.8,0.0,-0.832,0.00012,16.0874]
[1778464017889,32.79,81422.26,0.0,-0.83242,0.00012,16.06063]
[1778464018896,32.79,81419.06,0.0,-0.8328,0.00012,16.03646]
[1778464019903,32.79,81415.66,0.0,-0.83321,0.00012,16.01081]
[1778464021917,32.79,81411.58,0.0,-0.83369,0.00012,15.98016]
[1778464024939,32.8,81414.28,0.0,-0.83336,0.00012,16.00103]
[1778464029974,32.8,81415.82,0.0,-0.83317,0.00012,16.01318]
[1778464035125,32.8,81415.98,0.0,-0.83315,0.00012,16.01471]
[1778464040046,32.8,81422.5,0.0,-0.83236,0.00012,16.0645]
[1778464041052,32.8,81427.04,0.0,-0.83181,0.00012,16.09938]
[1778464043066,32.8,81428.21,0.0,-0.83166,0.00012,16.10915]
[1778464045080,32.8,81437.76,0.0,-0.8305,0.00012,16.18222]
[1778464046087,32.8,81441.64,0.0,-0.83002,0.00012,16.21196]
[1778464048101,32.81,81441.95,0.0,-0.82998,0.00012,16.21493]
[1778464049108,32.81,81448.68,0.0,-0.82916,0.00012,16.26584]
[1778464050115,32.81,81453.9,0.0,-0.82853,0.00012,16.30533]
[1778464052129,32.81,81454.88,0.0,-0.82845,0.00012,16.308]
[1778464054974,32.81,81456.33,0.0,-0.82828,0.00012,16.31883]
[1778464060185,32.8,81463.35,0.0,-0.82743,0.00012,16.37142]
[1778464061192,32.8,81467.13,0.0,-0.82697,0.00012,16.39983]
[1778464063206,32.8,81472.42,0.0,-0.82633,0.00012,16.43987]
[1778464064213,32.8,81475.55,0.0,-0.82595,0.00012,16.46349]
[1778464065220,32.8,81463.42,0.0,-0.82742,0.00012,16.37186]
[1778464066227,32.8,81458.05,0.0,-0.82807,0.00012,16.33138]
[1778464072269,32.81,81456.7,0.0,-0.82822,0.00012,16.32206]
[1778464075291,32.81,81452.88,0.0,-0.82868,0.00012,16.29359]
[1778464078312,32.81,81447.81,0.0,-0.82928,0.00012,16.25582]
[1778464081333,32.81,81444.27,0.0,-0.8297,0.00012,16.22975]
[1778464086368,32.81,81443.51,0.0,-0.82977,0.00012,16.22532]
[1778464087375,32.81,81438.07,0.0,-0.83042,0.00012,16.18447]
[1778464089390,32.82,81433.47,0.0,-0.83096,0.00012,16.15036]
[1778464092411,32.82,81436.72,0.0,-0.83055,0.00012,16.17594]
[1778464097446,32.82,81433.04,0.0,-0.83097,0.00012,16.14972]
[1778464101474,32.82,81440.46,0.0,-0.83006,0.00012,16.20706]
[1778464102481,32.82,81445.63,0.0,-0.82943,0.00012,16.24637]
[1778464107516,32.83,81447.16,0.0,-0.82923,0.00012,16.25891]
[1778464109530,32.83,81443.41,0.0,-0.82968,0.00012,16.23097]
[1778464112551,32.83,81446.79,0.0,-0.8293,0.00012,16.25236]
[1778464117586,32.83,81448.47,0.0,-0.82908,0.00012,16.26607]
[1778464118593,32.83,81453.73,0.0,-0.82844,0.00012,16.30598]
[1778464120607,32.83,81457.77,0.0,-0.82794,0.00012,16.33674]
[1778464125642,32.83,81450.52,0.0,-0.82881,0.00012,16.28247]
[1778464126649,32.83,81461.73,0.0,-0.82745,0.00012,16.36727]
[1778464127656,32.83,81465.86,0.0,-0.82695,0.00012,16.39859]
[1778464132691,32.83,81466.98,0.0,-0.8268,0.00012,16.40748]
[1778464138733,32.83,81467.71,0.0,-0.82671,0.00012,16.41323]
[1778464140747,32.84,81473.97,0.0,-0.82595,0.00012,16.46056]
[1778464141754,32.84,81476.92,0.0,-0.82558,0.00012,16.48302]
[1778464146790,32.84,81475.57,0.0,-0.82575,0.00012,16.47297]
[1778464150817,32.84,81482.68,0.0,-0.82487,0.00012,16.52672]
[1778464152831,32.84,81486.92,0.0,-0.82435,0.00012,16.55873]
[1778464156859,32.84,81491.97,0.0,-0.82372,0.00012,16.59725]
[1778464158550,32.84,81491.97,0.0,-0.82372,0.00012,16.59725]
[1778464158595,32.84,81491.97,0.0,-0.82372,0.00012,16.59725]
[1778464158624,32.84,81496.08,0.0,-0.82322,0.00012,16.62832]
[1778464159812,32.84,81496.58,0.0,-0.82315,0.00012,16.63208]
[1778464159880,32.84,81501.12,0.0,-0.82259,0.00012,16.66633]
[1778464162901,32.84,81503.38,0.0,-0.82231,0.00012,16.68372]
[1778464163908,32.84,81521.69,0.0,-0.82003,0.00012,16.82168]
[1778464165612,32.84,81521.69,0.0,-0.82003,0.00012,16.82168]
[1778464165633,32.84,81524.3,0.0,-0.8197,0.00012,16.84161]
[1778464165925,32.84,81537.92,0.0,-0.818,0.00013,16.94397]
[1778464166932,32.84,81536.73,0.0,-0.81814,0.00013,16.93548]
[1778464169303,32.84,81537.51,0.0,-0.81803,0.00013,16.9418]
[1778464169364,32.84,81538.94,0.0,-0.81784,0.00013,16.95343]
[1778464169953,32.84,81541.94,0.0,-0.81746,0.00013,16.97596]
[1778464170960,32.84,81547.27,0.0,-0.81678,0.00013,17.01637]
[1778464173094,32.85,81547.47,0.0,-0.81679,0.00013,17.01342]
[1778464177003,32.85,81542.91,0.0,-0.81734,0.00013,16.98087]
[1778464179017,32.85,81555.03,0.0,-0.8158,0.00013,17.0722]
[1778464180024,32.85,81559.99,0.0,-0.81517,0.00013,17.10967]
[1778464182741,32.85,81559.59,0.0,-0.81522,0.00013,17.10685]
[1778464182748,32.85,81559.59,0.0,-0.81522,0.00013,17.10685]
[1778464182788,32.85,81559.59,0.0,-0.81522,0.00013,17.10685]
[1778464182854,32.85,81557.36,0.0,-0.81549,0.00013,17.09055]
[1778464183045,32.85,81556.73,0.0,-0.81557,0.00013,17.08582]
[1778464187073,32.85,81565.29,0.0,-0.81447,0.00013,17.15085]
[1778464188080,32.85,81569.01,0.0,-0.814,0.00013,17.17886]
[1778464193442,32.86,81567.37,0.0,-0.8142,0.00013,17.1669]
[1778464193491,32.86,81567.37,0.0,-0.8142,0.00013,17.1669]
[1778464193558,32.86,81567.37,0.0,-0.8142,0.00013,17.1669]
[1778464199158,32.86,81564.5,0.0,-0.81456,0.00013,17.14538]
[1778464204724,32.86,81566.51,0.0,-0.81431,0.00013,17.16064]
[1778464204776,32.86,81566.51,0.0,-0.81431,0.00013,17.16064]
[1778464204810,32.86,81566.51,0.0,-0.81431,0.00013,17.16064]
[1778464207214,32.86,81548.42,0.0,-0.81659,0.00013,17.02524]
[1778464209228,32.86,81547.28,0.0,-0.81673,0.00013,17.01697]
[1778464212889,32.86,81547.86,0.0,-0.81665,0.00013,17.02149]
[1778464213060,32.86,81547.86,0.0,-0.81665,0.00013,17.02149]
[1778464213184,32.86,81547.86,0.0,-0.81665,0.00013,17.02149]
[1778464213259,32.86,81547.86,0.0,-0.81665,0.00013,17.02149]
[1778464213314,32.86,81547.86,0.0,-0.81665,0.00013,17.02149]
[1778464216277,32.86,81539.76,0.0,-0.81766,0.00013,16.9616]
[1778464219036,32.86,81541.05,0.0,-0.81749,0.00013,16.97136]
[1778464219060,32.86,81541.05,0.0,-0.81749,0.00013,16.97136]
[1778464219088,32.86,81541.05,0.0,-0.81749,0.00013,16.97136]
[1778464221900,32.86,81540.67,0.0,-0.81754,0.00013,16.9687]
[1778464221960,32.86,81540.67,0.0,-0.81754,0.00013,16.9687]
[1778464222063,32.86,81540.67,0.0,-0.81754,0.00013,16.9687]
[1778464222767,32.86,81540.67,0.0,-0.81754,0.00013,16.9687]
[1778464222813,32.86,81540.67,0.0,-0.81754,0.00013,16.9687]
[1778464224333,32.86,81537.15,0.0,-0.81798,0.00013,16.94237]
[1778464226553,32.86,81536.4,0.0,-0.81807,0.00013,16.9368]
[1778464226570,32.86,81536.4,0.0,-0.81807,0.00013,16.9368]
[1778464226615,32.86,81536.4,0.0,-0.81807,0.00013,16.9368]
[1778464226700,32.86,81536.4,0.0,-0.81807,0.00013,16.9368]
[1778464226816,32.86,81536.4,0.0,-0.81807,0.00013,16.9368]
[1778464227354,32.86,81532.42,0.0,-0.81857,0.00013,16.90704]
[1778464228952,32.86,81533.05,0.0,-0.81849,0.00013,16.9118]
[1778464229054,32.86,81533.05,0.0,-0.81849,0.00013,16.9118]
[1778464229066,32.86,81533.05,0.0,-0.81849,0.00013,16.9118]
[1778464234403,32.86,81534.16,0.0,-0.81839,0.00013,16.9153]
[1778464238034,32.86,81534.84,0.0,-0.8183,0.00013,16.92038]
[1778464238069,32.86,81534.84,0.0,-0.8183,0.00013,16.92038]
[1778464238097,32.86,81534.84,0.0,-0.8183,0.00013,16.92038]
[1778464238213,32.86,81534.84,0.0,-0.8183,0.00013,16.92038]
[1778464238312,32.86,81534.84,0.0,-0.8183,0.00013,16.92038]
[1778464241726,32.86,81533.04,0.0,-0.81853,0.00013,16.90678]
[1778464241810,32.86,81533.04,0.0,-0.81853,0.00013,16.90678]
[1778464241814,32.86,81533.04,0.0,-0.81853,0.00013,16.90678]
[1778464242062,32.86,81533.33,0.0,-0.81849,0.00013,16.90894]
[1778464247496,32.86,81534.72,0.0,-0.81832,0.00013,16.91918]
[1778464252530,32.86,81533.34,0.0,-0.81849,0.00013,16.90887]
[1778464253539,32.86,81523.65,0.0,-0.81971,0.00012,16.83608]
[1778464254547,32.86,81519.93,0.0,-0.82017,0.00012,16.80822]
[1778464255451,32.86,81519.93,0.0,-0.82017,0.00012,16.80822]
[1778464255493,32.86,81519.93,0.0,-0.82017,0.00012,16.80822]
[1778464255561,32.86,81519.93,0.0,-0.82017,0.00012,16.80822]
[1778464257949,32.86,81521.78,0.0,-0.81993,0.00012,16.8225]
[1778464257997,32.86,81521.78,0.0,-0.81993,0.00012,16.8225]
[1778464258062,32.86,81521.78,0.0,-0.81993,0.00012,16.8225]
[1778464261971,32.86,81522.56,0.0,-0.81983,0.00012,16.82875]
[1778464262021,32.86,81522.56,0.0,-0.81983,0.00012,16.82875]
[1778464262060,32.86,81522.56,0.0,-0.81983,0.00012,16.82875]
[1778464265623,32.86,81519.23,0.0,-0.82024,0.00012,16.80374]
[1778464269655,32.86,81509.77,0.0,-0.82142,0.00012,16.73234]
[1778464270661,32.86,81498.44,0.0,-0.82282,0.00012,16.64711]
[1778464271669,32.86,81493.4,0.0,-0.82344,0.00012,16.6093]
[1778464272676,32.86,81490.64,0.0,-0.82378,0.00012,16.58871]
[1778464274689,32.86,81487.71,0.0,-0.82413,0.00012,16.56711]
[1778464279710,32.87,81486.39,0.0,-0.82427,0.00012,16.55823]
[1778464279932,32.87,81486.39,0.0,-0.82427,0.00012,16.55823]
[1778464279937,32.87,81484.79,0.0,-0.82447,0.00012,16.54636]
[1778464280732,32.87,81481.41,0.0,-0.82488,0.00012,16.52111]
[1778464283478,32.87,81482.33,0.0,-0.82476,0.00012,16.52848]
[1778464283563,32.87,81482.33,0.0,-0.82476,0.00012,16.52848]
[1778464288789,32.87,81482.16,0.0,-0.82476,0.00012,16.52847]
[1778464290804,32.87,81485.07,0.0,-0.82439,0.00012,16.55082]
[1778464293143,32.87,81484.37,0.0,-0.82451,0.00012,16.54111]
[1778464293199,32.87,81484.37,0.0,-0.82451,0.00012,16.54111]
[1778464293312,32.87,81484.37,0.0,-0.82451,0.00012,16.54111]
[1778464298864,32.87,81479.47,0.0,-0.82509,0.00012,16.50548]
[1778464299583,32.87,81479.47,0.0,-0.82509,0.00012,16.50548]
[1778464299613,32.87,81479.47,0.0,-0.82509,0.00012,16.50548]
[1778464299812,32.87,81479.47,0.0,-0.82509,0.00012,16.50548]
[1778464300878,32.88,81470.58,0.0,-0.82617,0.00012,16.43882]
[1778464301885,32.88,81467.63,0.0,-0.82653,0.00012,16.41684]
[1778464302892,32.88,81458.66,0.0,-0.82761,0.00012,16.3495]
[1778464305017,32.88,81458.17,0.0,-0.82766,0.00012,16.34651]
[1778464305065,32.88,81458.17,0.0,-0.82766,0.00012,16.34651]
[1778464305070,32.88,81458.17,0.0,-0.82766,0.00012,16.34651]
[1778464312664,32.88,81458.37,0.0,-0.82762,0.00012,16.3491]
[1778464312808,32.88,81458.37,0.0,-0.82762,0.00012,16.3491]
[1778464317213,32.88,81456.01,0.0,-0.82789,0.00012,16.33197]
[1778464317264,32.88,81456.01,0.0,-0.82789,0.00012,16.33197]
[1778464317310,32.88,81456.01,0.0,-0.82789,0.00012,16.33197]
[1778464317997,32.88,81447.22,0.0,-0.82895,0.00012,16.26584]
[1778464319004,32.88,81444.01,0.0,-0.82934,0.00012,16.24184]
[1778464320012,32.88,81448.78,0.0,-0.82876,0.00012,16.27804]
[1778464321726,32.88,81450.74,0.0,-0.82852,0.00012,16.293]
[1778464321776,32.88,81450.74,0.0,-0.82852,0.00012,16.293]
[1778464321812,32.88,81450.74,0.0,-0.82852,0.00012,16.293]
[1778464327060,32.89,81450.81,0.0,-0.82849,0.00012,16.29449]
[1778464329078,32.89,81459.15,0.0,-0.82748,0.00012,16.35763]
[1778464330084,32.89,81462.0,0.0,-0.82713,0.00012,16.37917]
[1778464332790,32.89,81462.61,0.0,-0.82706,0.00012,16.3838]
[1778464332810,32.89,81462.61,0.0,-0.82706,0.00012,16.3838]
[1778464332842,32.89,81462.61,0.0,-0.82706,0.00012,16.3838]
[1778464332894,32.89,81462.61,0.0,-0.82706,0.00012,16.3838]
[1778464332946,32.89,81462.61,0.0,-0.82706,0.00012,16.3838]
[1778464332995,32.89,81456.37,0.0,-0.82781,0.00012,16.3369]
[1778464333066,32.89,81456.37,0.0,-0.82781,0.00012,16.3369]
[1778464337788,32.89,81453.67,0.0,-0.82813,0.00012,16.31688]
[1778464337812,32.89,81453.67,0.0,-0.82813,0.00012,16.31688]
[1778464337838,32.89,81453.67,0.0,-0.82813,0.00012,16.31688]
[1778464340077,32.89,81453.39,0.0,-0.82816,0.00012,16.31498]
[1778464340311,32.89,81453.39,0.0,-0.82816,0.00012,16.31498]
[1778464340324,32.89,81461.67,0.0,-0.82716,0.00012,16.37758]
[1778464342984,32.89,81463.51,0.0,-0.82693,0.00012,16.39146]
[1778464343032,32.89,81463.51,0.0,-0.82693,0.00012,16.39146]
[1778464343068,32.89,81464.99,0.0,-0.82675,0.00012,16.40261]
[1778464346196,32.89,81476.61,0.0,-0.82534,0.00012,16.49003]
[1778464347203,32.89,81473.11,0.0,-0.82577,0.00012,16.46358]
[1778464348212,32.89,81478.93,0.0,-0.82506,0.00012,16.50733]
[1778464351079,32.89,81481.59,0.0,-0.82473,0.00012,16.52756]
[1778464351216,32.89,81481.59,0.0,-0.82473,0.00012,16.52756]
[1778464351403,32.89,81481.59,0.0,-0.82473,0.00012,16.52756]
[1778464352240,32.89,81489.16,0.0,-0.82383,0.00012,16.57986]
[1778464355826,32.89,81490.4,0.0,-0.82368,0.00012,16.58923]
[1778464356065,32.89,81490.42,0.0,-0.82368,0.00012,16.58944]
[1778464360296,32.89,81494.38,0.0,-0.82319,0.00012,16.61937]
[1778464364788,32.89,81494.51,0.0,-0.82317,0.00012,16.62041]
[1778464364816,32.89,81494.51,0.0,-0.82317,0.00012,16.62041]
[1778464368352,32.89,81497.85,0.0,-0.82276,0.00012,16.64549]
[1778464370780,32.89,81499.63,0.0,-0.82254,0.00012,16.65906]
[1778464370812,32.89,81499.63,0.0,-0.82254,0.00012,16.65906]
[1778464374394,32.89,81496.68,0.0,-0.82289,0.00012,16.63767]
[1778464379429,32.89,81498.03,0.0,-0.82271,0.00012,16.64873]
[1778464380103,32.89,81498.03,0.0,-0.82271,0.00012,16.64873]
[1778464380155,32.89,81498.03,0.0,-0.82271,0.00012,16.64873]
[1778464380310,32.89,81498.03,0.0,-0.82271,0.00012,16.64873]
[1778464385471,32.9,81499.16,0.0,-0.82255,0.00012,16.65846]
[1778464386478,32.9,81517.77,0.0,-0.82024,0.00012,16.79828]
[1778464388492,32.9,81519.5,0.0,-0.82002,0.00012,16.81151]
[1778464389999,32.9,81519.5,0.0,-0.82002,0.00012,16.81151]
[1778464390051,32.9,81519.5,0.0,-0.82002,0.00012,16.81151]
[1778464390065,32.9,81519.5,0.0,-0.82002,0.00012,16.81151]
[1778464398271,32.9,81521.63,0.0,-0.81975,0.00012,16.828]
[1778464398322,32.9,81521.63,0.0,-0.81975,0.00012,16.828]
[1778464398332,32.9,81521.63,0.0,-0.81975,0.00012,16.828]
[1778464398751,32.9,81521.63,0.0,-0.81975,0.00012,16.828]
[1778464398809,32.9,81521.63,0.0,-0.81975,0.00012,16.828]
[1778464399569,32.9,81524.77,0.0,-0.81935,0.00012,16.85177]
[1778464404605,32.9,81527.45,0.0,-0.81901,0.00012,16.8721]
[1778464408335,32.9,81527.87,0.0,-0.81896,0.00012,16.87533]
[1778464410075,32.9,81528.09,0.0,-0.81893,0.00012,16.877]
[1778464410128,32.9,81527.85,0.0,-0.81896,0.00012,16.87521]
[1778464410313,32.9,81527.85,0.0,-0.81896,0.00012,16.87521]
[1778464415682,32.9,81528.32,0.0,-0.81894,0.00012,16.87398]
[1778464418692,32.9,81526.77,0.0,-0.81913,0.00012,16.86235]
[1778464418701,32.9,81526.77,0.0,-0.81913,0.00012,16.86235]
[1778464418810,32.9,81526.77,0.0,-0.81913,0.00012,16.86235]
[1778464422708,32.9,81529.25,0.0,-0.81882,0.00012,16.88105]
[1778464422810,32.9,81529.25,0.0,-0.81882,0.00012,16.88105]
[1778464423063,32.9,81529.25,0.0,-0.81882,0.00012,16.88105]
[1778464423739,32.9,81525.04,0.0,-0.81935,0.00012,16.84944]
[1778464428774,32.9,81524.84,0.0,-0.81937,0.00012,16.84808]
[1778464432382,32.9,81525.29,0.0,-0.81931,0.00012,16.85156]
[1778464432428,32.9,81525.29,0.0,-0.81931,0.00012,16.85156]
[1778464432561,32.9,81525.29,0.0,-0.81931,0.00012,16.85156]
[1778464438844,32.9,81526.61,0.0,-0.81917,0.00012,16.86045]
[1778464439829,32.9,81526.61,0.0,-0.81917,0.00012,16.86045]
[1778464439881,32.9,81526.61,0.0,-0.81917,0.00012,16.86045]
[1778464440063,32.9,81526.61,0.0,-0.81917,0.00012,16.86045]
[1778464441924,32.9,81532.76,0.0,-0.81841,0.00013,16.90611]
[1778464447907,32.89,81533.91,0.0,-0.81828,0.00013,16.91346]
[1778464452942,32.89,81534.21,0.0,-0.81826,0.00013,16.91463]
[1778464454971,32.89,81534.21,0.0,-0.81826,0.00013,16.91463]
[1778464455023,32.89,81534.21,0.0,-0.81826,0.00013,16.91463]
[1778464455064,32.89,81534.21,0.0,-0.81826,0.00013,16.91463]
[1778464460998,32.89,81533.92,0.0,-0.81833,0.00013,16.91074]
[1778464465345,32.89,81534.99,0.0,-0.81821,0.00013,16.91792]
[1778464465397,32.89,81534.99,0.0,-0.81821,0.00013,16.91792]
[1778464465565,32.89,81534.99,0.0,-0.81821,0.00013,16.91792]
[1778464471078,32.88,81534.81,0.0,-0.81829,0.00013,16.91043]
[1778464471627,32.88,81534.81,0.0,-0.81829,0.00013,16.91043]
[1778464471679,32.88,81534.81,0.0,-0.81829,0.00013,16.91043]
[1778464471811,32.88,81534.81,0.0,-0.81829,0.00013,16.91043]
[1778464472088,32.88,81528.17,0.0,-0.81913,0.00012,16.86039]
[1778464473095,32.88,81517.38,0.0,-0.82048,0.00012,16.77921]
[1778464474102,32.88,81517.87,0.0,-0.82042,0.00012,16.78284]
[1778464475109,32.88,81514.64,0.0,-0.82082,0.00012,16.75853]
[1778464476736,32.88,81512.74,0.0,-0.82105,0.00012,16.74423]
[1778464476788,32.88,81512.74,0.0,-0.82105,0.00012,16.74423]
[1778464480566,32.88,81513.07,0.0,-0.82101,0.00012,16.7467]
[1778464483427,32.88,81510.83,0.0,-0.82129,0.00012,16.72983]
[1778464483608,32.88,81510.83,0.0,-0.82129,0.00012,16.72983]
[1778464483660,32.88,81510.83,0.0,-0.82129,0.00012,16.72983]
[1778464483809,32.88,81510.83,0.0,-0.82129,0.00012,16.72983]
[1778464486954,32.88,81508.2,0.0,-0.82162,0.00012,16.71008]
[1778464487194,32.88,81502.74,0.0,-0.82229,0.00012,16.66906]
[1778464488201,32.88,81496.37,0.0,-0.82308,0.00012,16.62124]
[1778464490215,32.88,81491.05,0.0,-0.82373,0.00012,16.58142]
[1778464495250,32.88,81489.22,0.0,-0.82394,0.00012,16.56855]
[1778464497264,32.88,81485.69,0.0,-0.82437,0.00012,16.54241]
[1778464502299,32.89,81486.25,0.0,-0.82429,0.00012,16.54684]
[1778464507334,32.89,81486.57,0.0,-0.82425,0.00012,16.54953]
[1778464511362,32.89,81483.69,0.0,-0.8246,0.00012,16.52814]
[1778464513376,32.89,81466.07,0.0,-0.82675,0.00012,16.3957]
[1778464514383,32.89,81465.33,0.0,-0.82683,0.00012,16.39041]
[1778464519418,32.89,81464.71,0.0,-0.82689,0.00012,16.38667]
[1778464521432,32.89,81461.89,0.0,-0.82723,0.00012,16.36567]
[1778464522439,32.89,81456.75,0.0,-0.82785,0.00012,16.32708]
[1778464523446,32.89,81453.74,0.0,-0.82821,0.00012,16.30458]
[1778464528482,32.89,81457.17,0.0,-0.82778,0.00012,16.33148]
[1778464530496,32.89,81459.87,0.0,-0.82745,0.00012,16.35219]
[1778464531503,32.89,81464.0,0.0,-0.82698,0.00012,16.37861]
[1778464532510,32.89,81473.46,0.0,-0.82583,0.00012,16.44998]
[1778464534524,32.9,81473.54,0.0,-0.82581,0.00012,16.45068]
[1778464537546,32.9,81476.76,0.0,-0.82542,0.00012,16.47493]
[1778464542581,32.89,81475.77,0.0,-0.82554,0.00012,16.46733]
[1778464547616,32.89,81477.43,0.0,-0.82534,0.00012,16.47969]
[1778464553658,32.89,81473.15,0.0,-0.82587,0.00012,16.44724]
[1778464558693,32.89,81470.54,0.0,-0.82619,0.00012,16.4276]
[1778464562734,32.89,81461.56,0.0,-0.82728,0.00012,16.3601]
[1778464565757,32.9,81458.45,0.0,-0.82765,0.00012,16.33703]
[1778464567769,32.9,81455.59,0.0,-0.82799,0.00012,16.31577]
[1778464572804,32.9,81458.85,0.0,-0.82758,0.00012,16.34111]
[1778464576832,32.9,81454.98,0.0,-0.82805,0.00012,16.31246]
[1778464581867,32.9,81454.76,0.0,-0.82806,0.00012,16.31155]
[1778464586902,32.9,81453.31,0.0,-0.82822,0.00012,16.30131]
[1778464588916,32.9,81450.61,0.0,-0.82854,0.00012,16.28128]
[1778464590930,32.9,81453.49,0.0,-0.82819,0.00012,16.30331]
[1778464593951,32.9,81464.1,0.0,-0.82694,0.00012,16.3788]
[1778464594958,32.9,81470.14,0.0,-0.8262,0.00012,16.4243]
[1778464596972,32.9,81473.42,0.0,-0.8258,0.00012,16.44893]
[1778464598986,32.9,81470.5,0.0,-0.82616,0.00012,16.42684]
[1778464604021,32.9,81471.03,0.0,-0.8261,0.00012,16.43067]
[1778464608049,32.9,81474.75,0.0,-0.82565,0.00012,16.45849]
[1778464609056,32.9,81481.31,0.0,-0.82485,0.00012,16.50777]
[1778464614091,32.9,81481.31,0.0,-0.82486,0.00012,16.50709]
[1778464619126,32.9,81487.69,0.0,-0.82408,0.00012,16.55477]
[1778464624161,32.9,81486.94,0.0,-0.82417,0.00012,16.54947]
[1778464634231,32.9,81486.7,0.0,-0.8242,0.00012,16.54753]
[1778464636245,32.9,81479.64,0.0,-0.82507,0.00012,16.4942]
[1778464641280,32.9,81479.0,0.0,-0.82515,0.00012,16.48926]
[1778464646315,32.9,81469.57,0.0,-0.8263,0.00012,16.41821]
[1778464647322,32.9,81463.6,0.0,-0.82702,0.00012,16.37333]
[1778464649336,32.9,81457.65,0.0,-0.82774,0.00012,16.3288]
[1778464653364,32.9,81451.17,0.0,-0.82855,0.00012,16.27593]
[1778464658399,32.91,81449.55,0.0,-0.82873,0.00012,16.26495]
[1778464663836,32.91,81448.29,0.0,-0.82887,0.00012,16.25589]
[1778464663881,32.91,81448.29,0.0,-0.82887,0.00012,16.25589]
[1778464664558,32.91,81447.8,0.0,-0.82893,0.00012,16.25218]
[1778464670483,32.9,81448.86,0.0,-0.82882,0.00012,16.25935]
[1778464675526,32.9,81449.55,0.0,-0.82875,0.00012,16.26372]
[1778464678547,32.9,81454.25,0.0,-0.82819,0.00012,16.29855]
[1778464680561,32.9,81458.18,0.0,-0.82772,0.00012,16.32768]
[1778464685596,32.9,81460.2,0.0,-0.82748,0.00012,16.34247]
[1778464690631,32.9,81459.43,0.0,-0.82759,0.00012,16.33615]
[1778464695666,32.9,81453.14,0.0,-0.82836,0.00012,16.28828]
[1778464700701,32.9,81453.08,0.0,-0.82837,0.00012,16.28759]
[1778464703722,32.9,81455.81,0.0,-0.82804,0.00012,16.30799]
[1778464706743,32.9,81459.15,0.0,-0.82764,0.00012,16.33291]
[1778464707750,32.9,81464.94,0.0,-0.82694,0.00012,16.37643]
[1778464712785,32.89,81465.31,0.0,-0.82694,0.00012,16.37356]
[1778464715806,32.89,81471.98,0.0,-0.82614,0.00012,16.42331]
[1778464716813,32.89,81474.79,0.0,-0.8258,0.00012,16.4443]
[1778464721848,32.89,81474.04,0.0,-0.82591,0.00012,16.43748]
[1778464727890,32.89,81469.55,0.0,-0.82648,0.00012,16.40225]
[1778464730911,32.88,81473.65,0.0,-0.82599,0.00012,16.43227]
[1778464732925,32.88,81479.23,0.0,-0.82532,0.00012,16.47384]
[1778464737961,32.88,81480.13,0.0,-0.82523,0.00012,16.47925]
[1778464742995,32.88,81480.47,0.0,-0.8252,0.00012,16.4816]
[1778464744006,32.88,81484.89,0.0,-0.82465,0.00012,16.51484]
[1778464746017,32.88,81488.97,0.0,-0.82416,0.00012,16.54538]
[1778464751054,32.88,81487.71,0.0,-0.82432,0.00012,16.53536]
[1778464756087,32.88,81487.19,0.0,-0.82439,0.00012,16.53099]
[1778464761122,32.88,81487.94,0.0,-0.82431,0.00012,16.53623]
[1778464765150,32.88,81491.19,0.0,-0.82391,0.00012,16.56031]
[1778464768171,32.87,81497.26,0.0,-0.82317,0.00012,16.6057]
[1778464773206,32.87,81505.36,0.0,-0.82222,0.00012,16.66102]
[1778464774213,32.87,81511.21,0.0,-0.8215,0.00012,16.70501]
[1778464776229,32.87,81514.61,0.0,-0.82108,0.00012,16.73041]
[1778464781264,32.87,81510.53,0.0,-0.82159,0.00012,16.69909]
[1778464783278,32.87,81507.65,0.0,-0.82195,0.00012,16.67727]
[1778464788313,32.87,81505.76,0.0,-0.82219,0.00012,16.66274]
[1778464793349,32.87,81503.38,0.0,-0.82249,0.00012,16.6445]
[1778464794356,32.87,81494.36,0.0,-0.82361,0.00012,16.57658]
[1778464798384,32.87,81494.69,0.0,-0.82358,0.00012,16.57831]
[1778464801405,32.87,81501.36,0.0,-0.82277,0.00012,16.62798]
[1778464806440,32.87,81501.33,0.0,-0.82277,0.00012,16.6274]
[1778464809461,32.86,81510.95,0.0,-0.82159,0.00012,16.69928]
[1778464810469,32.86,81512.13,0.0,-0.82145,0.00012,16.70805]
[1778464813489,32.86,81506.89,0.0,-0.8221,0.00012,16.66829]
[1778464816510,32.86,81500.47,0.0,-0.8229,0.00012,16.6198]
[1778464818526,32.86,81493.39,0.0,-0.82378,0.00012,16.56619]
[1778464822553,32.86,81499.08,0.0,-0.82309,0.00012,16.60839]
[1778464826327,32.86,81504.14,0.0,-0.82248,0.00012,16.64571]
[1778464827588,32.86,81501.33,0.0,-0.82283,0.00012,16.62437]
[1778464829607,32.86,81494.29,0.0,-0.8237,0.00012,16.571]
[1778464834642,32.86,81495.93,0.0,-0.82355,0.00012,16.57796]
[1778464838671,32.86,81492.49,0.0,-0.82398,0.00012,16.55169]
[1778464843710,32.86,81490.85,0.0,-0.82418,0.00012,16.53907]
[1778464848745,32.86,81490.35,0.0,-0.82425,0.00012,16.53523]
[1778464853780,32.86,81493.23,0.0,-0.82389,0.00012,16.55691]
[1778464858815,32.86,81494.53,0.0,-0.82373,0.00012,16.56661]
[1778464863850,32.85,81492.27,0.0,-0.82401,0.00012,16.54955]
[1778464868887,32.86,81493.0,0.0,-0.82392,0.00012,16.55514]
[1778464873922,32.86,81493.49,0.0,-0.82386,0.00012,16.55893]
[1778464876943,32.86,81487.55,0.0,-0.82459,0.00012,16.51427]
[1778464882000,32.86,81486.19,0.0,-0.82475,0.00012,16.50441]
[1778464883006,32.86,81481.93,0.0,-0.82527,0.00012,16.4724]
[1778464885029,32.86,81484.7,0.0,-0.82493,0.00012,16.4935]
[1778464890063,32.86,81484.24,0.0,-0.82497,0.00012,16.49056]
[1778464896105,32.86,81482.98,0.0,-0.82515,0.00012,16.477]
[1778464901141,32.86,81482.19,0.0,-0.82524,0.00012,16.47162]
[1778464906175,32.86,81480.23,0.0,-0.82547,0.00012,16.45745]
[1778464911210,32.86,81484.16,0.0,-0.82498,0.00012,16.48768]
[1778464915239,32.86,81487.92,0.0,-0.82451,0.00012,16.51631]
[1778464919267,32.87,81483.52,0.0,-0.82505,0.00012,16.48335]
[1778464922289,32.87,81463.36,0.0,-0.82751,0.00012,16.33168]
[1778464923296,32.87,81458.74,0.0,-0.82806,0.00012,16.29712]
[1778464928331,32.87,81457.28,0.0,-0.82821,0.00012,16.2877]
[1778464933366,32.87,81468.4,0.0,-0.82684,0.00012,16.37303]
[1778464934374,32.87,81473.83,0.0,-0.82617,0.00012,16.41412]
[1778464935380,32.87,81482.63,0.0,-0.82509,0.00012,16.48053]
[1778464937394,32.87,81484.78,0.0,-0.82483,0.00012,16.49677]
[1778464941423,32.87,81491.79,0.0,-0.82397,0.00012,16.54958]
[1778464945451,32.87,81494.55,0.0,-0.82363,0.00012,16.5701]
[1778464949479,32.87,81503.52,0.0,-0.82253,0.00012,16.6373]
[1778464954514,32.87,81508.29,0.0,-0.82198,0.00012,16.66808]
[1778464957535,32.87,81511.2,0.0,-0.82162,0.00012,16.69003]
[1778464959549,32.87,81514.26,0.0,-0.82124,0.00012,16.71303]
[1778464963577,32.87,81517.2,0.0,-0.82088,0.00012,16.73502]
[1778464964584,32.87,81521.84,0.0,-0.8203,0.00012,16.76984]
[1778464965591,32.87,81526.02,0.0,-0.81978,0.00012,16.80115]
[1778464971633,32.87,81535.6,0.0,-0.8186,0.00013,16.87218]
[1778464972640,32.87,81538.24,0.0,-0.81827,0.00013,16.89195]
[1778464973520,32.87,81538.24,0.0,-0.81827,0.00013,16.89195]
[1778464973648,32.87,81534.06,0.0,-0.81879,0.00013,16.8605]
[1778464978682,32.87,81534.64,0.0,-0.81872,0.00013,16.86461]
[1778464980696,32.87,81528.35,0.0,-0.81951,0.00012,16.81725]
[1778464983719,32.87,81535.19,0.0,-0.81866,0.00013,16.86858]
[1778464988752,32.87,81536.65,0.0,-0.81848,0.00013,16.87913]
[1778464992780,32.87,81541.33,0.0,-0.8179,0.00013,16.91389]
[1778464995801,32.87,81544.25,0.0,-0.81754,0.00013,16.93537]
[1778464996808,32.87,81544.52,0.0,-0.81751,0.00013,16.93723]
[1778464998521,32.86,81544.38,0.0,-0.81753,0.00013,16.93586]
[1778464998822,32.86,81544.62,0.0,-0.8175,0.00013,16.93766]
[1778464999829,32.86,81548.08,0.0,-0.81707,0.00013,16.96345]
[1778465000836,32.86,81547.48,0.0,-0.81715,0.00013,16.95876]
[1778465001843,32.86,81540.68,0.0,-0.81801,0.00013,16.90754]
[1778465004864,32.86,81543.22,0.0,-0.81769,0.00013,16.92623]
[1778465005871,32.86,81542.97,0.0,-0.81773,0.00013,16.9242]
[1778465006878,32.86,81542.91,0.0,-0.81774,0.00013,16.9236]
[1778465009899,32.86,81533.16,0.0,-0.81897,0.00013,16.84995]
[1778465010906,32.86,81527.04,0.0,-0.81973,0.00012,16.80391]
[1778465014934,32.86,81523.8,0.0,-0.82018,0.00012,16.77473]
[1778465019969,32.86,81524.16,0.0,-0.82013,0.00012,16.77755]
[1778465021983,32.86,81529.88,0.0,-0.81942,0.00013,16.82053]
[1778465028026,32.86,81520.57,0.0,-0.82058,0.00012,16.75028]
[1778465033061,32.86,81522.66,0.0,-0.82032,0.00012,16.76606]
[1778465038096,32.86,81520.73,0.0,-0.82056,0.00012,16.75158]
[1778465041121,32.86,81532.24,0.0,-0.81912,0.00013,16.83813]
[1778465042127,32.86,81547.69,0.0,-0.81718,0.00013,16.95412]
[1778465043133,32.86,81553.05,0.0,-0.81651,0.00013,16.99423]
[1778465044140,32.86,81553.7,0.0,-0.81643,0.00013,16.99887]
[1778465047171,32.86,81552.99,0.0,-0.81653,0.00013,16.99271]
[1778465048174,32.86,81546.87,0.0,-0.81731,0.00013,16.94651]
[1778465049181,32.86,81545.36,0.0,-0.81751,0.00013,16.93491]
[1778465050189,32.86,81545.62,0.0,-0.81748,0.00013,16.93665]
[1778465051701,32.86,81545.42,0.0,-0.81751,0.00013,16.93476]
[1778465052203,32.86,81544.74,0.0,-0.81759,0.00013,16.92965]
[1778465053210,32.85,81537.02,0.0,-0.81857,0.00013,16.8715]
[1778465058245,32.85,81536.75,0.0,-0.81862,0.00013,16.86864]
[1778465059252,32.85,81533.73,0.0,-0.819,0.00013,16.84583]
[1778465064287,32.85,81534.19,0.0,-0.81895,0.00013,16.84881]
[1778465065294,32.85,81531.26,0.0,-0.81932,0.00013,16.82669]
[1778465070329,32.85,81531.33,0.0,-0.81931,0.00013,16.82681]
[1778465072343,32.85,81527.93,0.0,-0.81978,0.00012,16.79628]
[1778465073350,32.85,81522.24,0.0,-0.82049,0.00012,16.75346]
[1778465078385,32.85,81520.2,0.0,-0.82074,0.00012,16.73822]
[1778465082413,32.85,81523.75,0.0,-0.8203,0.00012,16.76499]
[1778465087448,32.85,81521.23,0.0,-0.82062,0.00012,16.74593]
[1778465093490,32.85,81521.17,0.0,-0.82062,0.00012,16.7454]
[1778465094497,32.85,81516.61,0.0,-0.82119,0.00012,16.71109]
[1778465099532,32.85,81517.58,0.0,-0.82107,0.00012,16.71847]
[1778465101546,32.85,81513.92,0.0,-0.82152,0.00012,16.69098]
[1778465106581,32.85,81515.11,0.0,-0.82137,0.00012,16.70012]
[1778465113630,32.85,81515.1,0.0,-0.82137,0.00012,16.70029]
[1778465118665,32.85,81515.21,0.0,-0.82135,0.00012,16.70128]
[1778465123700,32.85,81516.21,0.0,-0.82123,0.00012,16.70896]
[1778465126721,32.85,81520.55,0.0,-0.82069,0.00012,16.74162]
[1778465129742,32.85,81512.52,0.0,-0.82169,0.00012,16.68117]
[1778465131756,32.85,81498.61,0.0,-0.82344,0.00012,16.57177]
[1778465132777,32.85,81493.09,0.0,-0.82413,0.00012,16.53016]
[1778465133778,32.85,81483.86,0.0,-0.82526,0.00012,16.46055]
[1778465134787,32.85,81495.39,0.0,-0.82384,0.00012,16.54744]
[1778465135794,32.85,81503.76,0.0,-0.82281,0.00012,16.61038]
[1778465136801,32.85,81507.86,0.0,-0.82231,0.00012,16.64108]
[1778465137808,32.85,81514.42,0.0,-0.82149,0.00012,16.69047]
[1778465138559,32.85,81514.42,0.0,-0.82149,0.00012,16.69047]
[1778465142843,32.85,81518.73,0.0,-0.82095,0.00012,16.72309]
[1778465152913,32.85,81529.08,0.0,-0.81965,0.00013,16.80122]
[1778465153920,32.85,81537.44,0.0,-0.81861,0.00013,16.86398]
[1778465154070,32.85,81537.44,0.0,-0.81861,0.00013,16.86398]
[1778465159962,32.85,81534.01,0.0,-0.81905,0.00013,16.83752]
[1778465160969,32.85,81528.28,0.0,-0.81977,0.00013,16.79436]
[1778465162983,32.85,81525.46,0.0,-0.82012,0.00012,16.77308]
[1778465163991,32.85,81513.56,0.0,-0.82161,0.00012,16.68355]
[1778465164999,32.85,81496.51,0.0,-0.82371,0.00012,16.55529]
[1778465166005,32.85,81490.7,0.0,-0.82443,0.00012,16.51156]
[1778465171040,32.85,81484.7,0.0,-0.82516,0.00012,16.46689]
[1778465176739,32.85,81483.74,0.0,-0.82526,0.00012,16.46039]
[1778465182117,32.86,81484.17,0.0,-0.82519,0.00012,16.46501]
[1778465185139,32.86,81488.93,0.0,-0.82459,0.00012,16.50148]
[1778465186146,32.86,81484.04,0.0,-0.82519,0.00012,16.4648]
[1778465191181,32.86,81483.06,0.0,-0.82533,0.00012,16.45368]
[1778465192188,32.86,81488.16,0.0,-0.8247,0.00012,16.49233]
[1778465197223,32.86,81487.95,0.0,-0.82471,0.00012,16.49169]
[1778465198230,32.86,81496.6,0.0,-0.82364,0.00012,16.55702]
[1778465199237,32.86,81502.52,0.0,-0.82291,0.00012,16.60178]
[1778465201251,32.86,81500.25,0.0,-0.82319,0.00012,16.58487]
[1778465206286,32.87,81496.33,0.0,-0.82365,0.00012,16.55666]
[1778465211322,32.87,81493.92,0.0,-0.82394,0.00012,16.53907]
[1778465216357,32.87,81485.63,0.0,-0.82494,0.00012,16.47731]
[1778465217364,32.87,81480.24,0.0,-0.8256,0.00012,16.43687]
[1778465219378,32.87,81479.49,0.0,-0.82569,0.00012,16.4317]
[1778465224413,32.87,81477.43,0.0,-0.82591,0.00012,16.41756]
[1778465228441,32.88,81474.24,0.0,-0.82628,0.00012,16.39498]
[1778465229448,32.88,81470.41,0.0,-0.82674,0.00012,16.36644]
[1778465232469,32.88,81462.83,0.0,-0.82765,0.00012,16.31019]
[1778465233476,32.88,81458.62,0.0,-0.82816,0.00012,16.27865]
[1778465234483,32.88,81454.49,0.0,-0.82866,0.00012,16.24776]
[1778465239518,32.88,81430.49,0.0,-0.83153,0.00012,16.06744]
[1778465240525,32.88,81423.34,0.0,-0.83239,0.00012,16.01371]
[1778465245560,32.88,81406.83,0.0,-0.83434,0.00012,15.88964]
[1778465246567,32.88,81396.55,0.0,-0.83556,0.00012,15.81217]
[1778465247574,32.89,81391.94,0.0,-0.83609,0.00012,15.77775]
[1778465251609,32.89,81362.09,0.0,-0.8396,0.00012,15.54879]
[1778465252616,32.89,81355.49,0.0,-0.84036,0.00012,15.49923]
[1778465253623,32.89,81363.79,0.0,-0.8394,0.00012,15.5622]
[1778465254631,32.89,81368.24,0.0,-0.83887,0.00012,15.59602]
[1778465258245,32.89,81368.97,0.0,-0.83878,0.00012,15.60205]
[1778465259665,32.89,81376.47,0.0,-0.83789,0.00012,15.65938]
[1778465261679,32.89,81383.03,0.0,-0.83712,0.00012,15.70962]
[1778465266714,32.9,81385.99,0.0,-0.83674,0.00012,15.73375]
[1778465268728,32.9,81388.66,0.0,-0.83641,0.00012,15.75465]
[1778465269735,32.9,81391.23,0.0,-0.83611,0.00012,15.7744]
[1778465271749,32.9,81394.74,0.0,-0.83568,0.00012,15.80154]
[1778465274770,32.9,81400.17,0.0,-0.83503,0.00012,15.84339]
[1778465277791,32.9,81407.33,0.0,-0.83417,0.00012,15.89817]
[1778465281819,32.91,81397.63,0.0,-0.8353,0.00012,15.82583]
[1778465283833,32.91,81392.39,0.0,-0.83591,0.00012,15.78692]
[1778465284840,32.91,81385.58,0.0,-0.8367,0.00012,15.73591]
[1778465287861,32.91,81394.72,0.0,-0.83561,0.00012,15.80588]
[1778465288868,32.91,81403.34,0.0,-0.83459,0.00012,15.87122]
[1778465289875,32.91,81406.24,0.0,-0.83424,0.00012,15.89334]
[1778465294911,32.91,81408.34,0.0,-0.83398,0.00012,15.9102]
[1778465297932,32.92,81412.08,0.0,-0.83352,0.00012,15.939]
[1778465298939,32.92,81416.62,0.0,-0.83298,0.00012,15.97339]
[1778465300953,32.92,81409.09,0.0,-0.83387,0.00012,15.91687]
[1778465301960,32.92,81404.61,0.0,-0.8344,0.00012,15.8833]
[1778465306996,32.92,81400.18,0.0,-0.8349,0.00012,15.8512]
[1778465308005,32.92,81395.73,0.0,-0.83542,0.00012,15.81795]
[1778465312032,32.92,81399.21,0.0,-0.83503,0.00012,15.84078]
[1778465317067,32.93,81398.78,0.0,-0.83505,0.00012,15.8392]
[1778465322102,32.93,81401.09,0.0,-0.83475,0.00012,15.85833]
[1778465324116,32.93,81405.35,0.0,-0.83424,0.00012,15.89105]
[1778465326131,32.93,81412.01,0.0,-0.83344,0.00012,15.94179]
[1778465327138,32.93,81417.77,0.0,-0.83275,0.00012,15.98539]
[1778465332173,32.93,81417.68,0.0,-0.83275,0.00012,15.98537]
[1778465334187,32.94,81420.59,0.0,-0.8324,0.00012,16.00752]
[1778465335198,32.94,81415.39,0.0,-0.83302,0.00012,15.96844]
[1778465336205,32.94,81401.43,0.0,-0.83467,0.00012,15.86339]
[1778465337212,32.94,81400.15,0.0,-0.83482,0.00012,15.85402]
[1778465342250,32.94,81407.87,0.0,-0.83388,0.00012,15.91363]
[1778465343257,32.94,81416.49,0.0,-0.83285,0.00012,15.97879]
[1778465344264,32.94,81413.77,0.0,-0.83317,0.00012,15.95843]
[1778465345271,32.94,81410.74,0.0,-0.83353,0.00012,15.93576]
[1778465350306,32.94,81412.08,0.0,-0.83335,0.00012,15.94685]
[1778465355341,32.94,81415.24,0.0,-0.83296,0.00012,15.97157]
[1778465357355,32.95,81418.92,0.0,-0.83252,0.00012,15.99958]
[1778465359369,32.95,81423.83,0.0,-0.83193,0.00012,16.03677]
[1778465364404,32.95,81424.29,0.0,-0.83187,0.00012,16.04051]
[1778465366911,32.95,81424.32,0.0,-0.83187,0.00012,16.04078]
[1778465367013,32.95,81417.92,0.0,-0.83263,0.00012,15.99267]
[1778465372460,32.95,81416.33,0.0,-0.83285,0.00012,15.97638]
[1778465376488,32.95,81405.78,0.0,-0.8341,0.00012,15.89733]
[1778465377495,32.95,81401.6,0.0,-0.83459,0.00012,15.86596]
[1778465378502,32.95,81400.17,0.0,-0.83475,0.00012,15.8554]
[1778465383538,32.95,81402.68,0.0,-0.83444,0.00012,15.87553]
[1778465388948,32.95,81401.1,0.0,-0.83461,0.00012,15.86459]
[1778465389954,32.96,81396.3,0.0,-0.83516,0.00012,15.82919]
[1778465395621,32.96,81396.84,0.0,-0.83507,0.00012,15.83497]
[1778465399650,32.96,81408.92,0.0,-0.83363,0.00012,15.92705]
[1778465400657,32.96,81407.94,0.0,-0.83374,0.00012,15.91983]
[1778465406701,32.96,81410.59,0.0,-0.8334,0.00012,15.941]
[1778465411738,32.97,81411.29,0.0,-0.83331,0.00012,15.94721]
[1778465416773,32.97,81411.0,0.0,-0.83332,0.00012,15.94602]
[1778465418787,32.97,81404.98,0.0,-0.83403,0.00012,15.90111]
[1778465423822,32.97,81406.0,0.0,-0.83389,0.00012,15.91009]
[1778465426843,32.97,81408.82,0.0,-0.83354,0.00012,15.93208]
[1778465427850,32.97,81413.03,0.0,-0.83304,0.00012,15.96399]
[1778465430871,32.98,81409.39,0.0,-0.83346,0.00012,15.93714]
[1778465431878,32.98,81405.83,0.0,-0.83392,0.00012,15.90573]
[1778465436913,32.98,81405.75,0.0,-0.83391,0.00012,15.90646]
[1778465437920,32.98,81408.82,0.0,-0.83354,0.00012,15.92983]
[1778465439934,32.98,81406.05,0.0,-0.83386,0.00012,15.90948]
[1778465440941,32.98,81410.0,0.0,-0.83339,0.00012,15.93946]
[1778465443963,32.98,81412.8,0.0,-0.83304,0.00012,15.96121]
[1778465446983,32.98,81421.15,0.0,-0.83204,0.00012,16.02461]
[1778465448997,32.98,81424.47,0.0,-0.83164,0.00012,16.04977]
[1778465454032,32.99,81425.3,0.0,-0.83154,0.00012,16.05631]
[1778465459100,32.99,81425.71,0.0,-0.83148,0.00012,16.05958]
[1778465463095,32.99,81428.91,0.0,-0.8311,0.00012,16.08384]
[1778465464102,32.99,81434.96,0.0,-0.83037,0.00012,16.12933]
[1778465469137,32.99,81434.52,0.0,-0.83043,0.00012,16.12566]
[1778465474173,32.98,81434.68,0.0,-0.83042,0.00012,16.1264]
[1778465479208,32.98,81434.65,0.0,-0.83043,0.00012,16.12565]
[1778465484243,32.98,81434.75,0.0,-0.83043,0.00012,16.12583]
[1778465490285,32.98,81434.88,0.0,-0.83043,0.00012,16.12603]
[1778465495320,32.98,81435.16,0.0,-0.83044,0.00012,16.12263]
[1778465500355,32.98,81443.25,0.0,-0.82948,0.00012,16.1828]
[1778465504383,32.98,81439.29,0.0,-0.82997,0.00012,16.15216]
[1778465509419,32.97,81438.98,0.0,-0.83002,0.00012,16.14899]
[1778465514454,32.97,81438.41,0.0,-0.8301,0.00012,16.14393]
[1778465516468,32.97,81441.43,0.0,-0.82975,0.00012,16.16632]
[1778465521505,32.97,81444.64,0.0,-0.82938,0.00012,16.18953]
[1778465522512,32.97,81452.9,0.0,-0.82838,0.00012,16.25143]
[1778465523519,32.97,81448.2,0.0,-0.82895,0.00012,16.21601]
[1778465528554,32.97,81446.11,0.0,-0.8292,0.00012,16.20025]
[1778465533589,32.97,81446.94,0.0,-0.8291,0.00012,16.20645]
[1778465535606,32.97,81441.42,0.0,-0.82977,0.00012,16.16484]
[1778465536611,32.97,81415.84,0.0,-0.83283,0.00012,15.97233]
[1778465537618,32.97,81411.27,0.0,-0.83338,0.00012,15.93776]
[1778465538625,32.97,81401.71,0.0,-0.83451,0.00012,15.86587]
[1778465540639,32.97,81397.2,0.0,-0.83504,0.00012,15.83225]
[1778465541646,32.97,81387.99,0.0,-0.83612,0.00012,15.76315]
[1778465543660,32.97,81389.56,0.0,-0.83594,0.00012,15.77493]
[1778465545603,32.97,81390.64,0.0,-0.83581,0.00012,15.78295]
[1778465547688,32.97,81386.81,0.0,-0.83625,0.00012,15.75466]
[1778465553730,32.97,81393.4,0.0,-0.83549,0.00012,15.80099]
[1778465555744,32.97,81400.3,0.0,-0.83467,0.00012,15.8533]
[1778465560787,32.98,81407.61,0.0,-0.83379,0.00012,15.90949]
[1778465561791,32.98,81414.32,0.0,-0.83299,0.00012,15.9602]
[1778465563804,32.98,81413.46,0.0,-0.83308,0.00012,15.95408]
[1778465566825,32.98,81407.59,0.0,-0.83377,0.00012,15.91022]
[1778465571860,32.98,81405.93,0.0,-0.83396,0.00012,15.89865]
[1778465574881,32.98,81409.87,0.0,-0.83348,0.00012,15.9289]
[1778465578909,32.98,81421.69,0.0,-0.83206,0.00012,16.0185]
[1778465579916,32.98,81427.37,0.0,-0.83138,0.00012,16.06129]
[1778465584951,32.98,81427.52,0.0,-0.83136,0.00012,16.06241]
[1778465589986,32.98,81427.16,0.0,-0.83141,0.00012,16.05964]
[1778465595021,32.98,81429.45,0.0,-0.83114,0.00012,16.07675]
[1778465600056,32.98,81434.71,0.0,-0.83051,0.00012,16.11601]
[1778465601330,32.98,81434.71,0.0,-0.83051,0.00012,16.11601]
[1778465604084,32.98,81440.75,0.0,-0.82978,0.00012,16.16149]
[1778465605091,32.98,81444.39,0.0,-0.82934,0.00012,16.18915]
[1778465609119,32.98,81447.41,0.0,-0.82896,0.00012,16.2126]
[1778465612140,32.98,81444.53,0.0,-0.82935,0.00012,16.18625]
[1778465614154,32.98,81441.93,0.0,-0.82966,0.00012,16.16669]
[1778465615161,32.98,81438.62,0.0,-0.83006,0.00012,16.14181]
[1778465619190,32.99,81434.72,0.0,-0.83052,0.00012,16.11266]
[1778465622211,32.99,81426.58,0.0,-0.8315,0.00012,16.05166]
[1778465623218,32.99,81423.57,0.0,-0.83186,0.00012,16.02899]
[1778465624225,32.99,81415.52,0.0,-0.83282,0.00012,15.96844]
[1778465625232,32.99,81412.12,0.0,-0.83322,0.00012,15.94294]
[1778465630268,32.99,81410.71,0.0,-0.83337,0.00012,15.93301]
[1778465634296,32.99,81405.21,0.0,-0.83402,0.00012,15.89229]
[1778465634472,32.99,81405.21,0.0,-0.83402,0.00012,15.89229]
[1778465635303,32.99,81397.72,0.0,-0.8349,0.00012,15.83616]
[1778465636310,32.99,81392.81,0.0,-0.83548,0.00012,15.79927]
[1778465637317,32.99,81388.53,0.0,-0.83598,0.00012,15.76712]
[1778465642352,32.99,81387.93,0.0,-0.83604,0.00012,15.76306]
[1778465646380,32.99,81379.5,0.0,-0.83703,0.00012,15.69991]
[1778465647387,32.99,81366.46,0.0,-0.83855,0.00012,15.60174]
[1778465648394,32.99,81362.38,0.0,-0.83902,0.00012,15.57111]
[1778465653429,32.99,81361.16,0.0,-0.83915,0.00012,15.56251]
[1778465654436,32.99,81365.25,0.0,-0.83868,0.00012,15.59341]
[1778465655443,32.99,81367.8,0.0,-0.83838,0.00012,15.61268]
[1778465657457,32.99,81373.89,0.0,-0.83767,0.00012,15.65862]
[1778465658464,32.99,81378.67,0.0,-0.83711,0.00012,15.69459]
[1778465663499,32.99,81379.86,0.0,-0.83697,0.00012,15.7033]
[1778465668534,32.99,81381.68,0.0,-0.83677,0.00012,15.71666]
[1778465673569,32.99,81381.87,0.0,-0.83679,0.00012,15.71286]
[1778465678605,32.99,81379.58,0.0,-0.83706,0.00012,15.69522]
[1778465684648,32.99,81380.79,0.0,-0.83693,0.00012,15.70389]
[1778465687669,32.99,81384.04,0.0,-0.83655,0.00012,15.72812]
[1778465691697,32.99,81390.47,0.0,-0.8358,0.00012,15.77611]
[1778465692704,32.99,81393.49,0.0,-0.83544,0.00012,15.79893]
[1778465697739,32.99,81393.26,0.0,-0.83547,0.00012,15.79757]
[1778465700760,32.99,81386.29,0.0,-0.83628,0.00012,15.74539]
[1778465701767,32.99,81370.87,0.0,-0.83809,0.00012,15.62926]
[1778465702774,32.99,81371.53,0.0,-0.83801,0.00012,15.63429]
[1778465705795,32.99,81366.64,0.0,-0.83858,0.00012,15.59765]
[1778465710830,32.99,81365.12,0.0,-0.83874,0.00012,15.58673]
[1778465711839,32.99,81355.15,0.0,-0.8399,0.00012,15.51182]
[1778465712846,32.99,81352.35,0.0,-0.84022,0.00012,15.49087]
[1778465713853,32.99,81351.21,0.0,-0.84035,0.00012,15.48251]
[1778465717881,32.99,81346.97,0.0,-0.84082,0.00012,15.45161]
[1778465719518,32.99,81346.97,0.0,-0.84082,0.00012,15.45161]
[1778465719558,33.0,81346.49,0.0,-0.84087,0.00012,15.44856]
[1778465720767,33.0,81345.32,0.0,-0.84101,0.00012,15.43976]
[1778465720939,33.0,81345.32,0.0,-0.84101,0.00012,15.43976]
[1778465721045,33.0,81345.32,0.0,-0.84101,0.00012,15.43976]
[1778465721101,33.0,81341.29,0.0,-0.84146,0.00012,15.41003]
[1778465721909,33.0,81328.81,0.0,-0.84289,0.00011,15.31615]
[1778465723051,33.0,81328.81,0.0,-0.84289,0.00011,15.31615]
[1778465723069,33.0,81308.2,0.0,-0.84524,0.00011,15.16133]
[1778465724190,33.0,81308.2,0.0,-0.84524,0.00011,15.16133]
[1778465724276,33.0,81297.65,0.0,-0.84642,0.00011,15.08275]
[1778465724931,33.0,81293.08,0.0,-0.84693,0.00011,15.04841]
[1778465725938,33.0,81293.11,0.0,-0.84692,0.00011,15.04891]
[1778465728959,33.0,81298.09,0.0,-0.84635,0.00011,15.08725]
[1778465732579,33.0,81296.21,0.0,-0.84659,0.00011,15.06908]
[1778465735011,33.0,81283.19,0.0,-0.84804,0.00011,14.97206]
[1778465735816,33.0,81283.19,0.0,-0.84804,0.00011,14.97206]
[1778465736038,33.0,81238.64,0.0,-0.85297,0.00011,14.6381]
[1778465737021,33.01,81225.43,0.0,-0.8544,0.00011,14.53982]
[1778465738027,33.01,81224.04,0.0,-0.85454,0.00011,14.52988]
[1778465739147,33.01,81224.04,0.0,-0.85454,0.00011,14.52988]
[1778465740041,33.01,81215.66,0.0,-0.85544,0.00011,14.46812]
[1778465741048,33.01,81211.05,0.0,-0.85593,0.00011,14.4342]
[1778465742055,33.01,81203.68,0.0,-0.85672,0.00011,14.37943]
[1778465743062,33.01,81197.79,0.0,-0.85735,0.00011,14.33581]
[1778465744069,33.01,81188.3,0.0,-0.85836,0.00011,14.2654]
[1778465745076,33.02,81192.09,0.0,-0.85787,0.00011,14.29942]
[1778465748097,33.04,81186.96,0.0,-0.85832,0.00011,14.26742]
[1778465752126,33.05,81194.65,0.0,-0.85738,0.00011,14.33268]
[1778465753133,33.05,81204.63,0.0,-0.8563,0.00011,14.40793]
[1778465754140,33.05,81207.13,0.0,-0.85602,0.00011,14.42723]
[1778465755147,33.06,81202.97,0.0,-0.85646,0.00011,14.39676]
[1778465757161,33.06,81208.7,0.0,-0.85582,0.00011,14.44081]
[1778465759175,33.06,81213.68,0.0,-0.85527,0.00011,14.47916]
[1778465760506,33.06,81213.68,0.0,-0.85527,0.00011,14.47916]
[1778465760614,33.06,81211.71,0.0,-0.85547,0.00011,14.46496]
[1778465766225,33.07,81215.98,0.0,-0.85497,0.00011,14.49989]
[1778465768840,33.07,81216.12,0.0,-0.85494,0.00011,14.50192]
[1778465772575,33.07,81217.26,0.0,-0.85479,0.00011,14.51191]
[1778465772273,33.07,81222.95,0.0,-0.85417,0.00011,14.55491]
[1778465774287,33.07,81229.31,0.0,-0.85346,0.00011,14.60326]
[1778465778315,33.08,81218.38,0.0,-0.85462,0.00011,14.5235]
[1778465779322,33.08,81215.31,0.0,-0.85495,0.00011,14.50102]
[1778465783633,33.08,81215.67,0.0,-0.85488,0.00011,14.50563]
[1778465783684,33.08,81215.67,0.0,-0.85488,0.00011,14.50563]
[1778465783808,33.08,81215.67,0.0,-0.85488,0.00011,14.50563]
[1778465784363,33.08,81212.98,0.0,-0.85517,0.00011,14.48602]
[1778465787555,33.09,81211.24,0.0,-0.85534,0.00011,14.47406]
[1778465791308,33.09,81211.91,0.0,-0.85523,0.00011,14.48116]
[1778465792419,33.09,81226.45,0.0,-0.85368,0.00011,14.58597]
[1778465793426,33.09,81228.74,0.0,-0.85342,0.00011,14.60346]
[1778465794811,33.09,81229.31,0.0,-0.85336,0.00011,14.60806]
[1778465798089,33.1,81232.39,0.0,-0.85301,0.00011,14.63205]
[1778465798461,33.1,81227.23,0.0,-0.85356,0.00011,14.59407]
[1778465799468,33.1,81219.16,0.0,-0.85443,0.00011,14.53413]
[1778465801482,33.1,81215.09,0.0,-0.85486,0.00011,14.50459]
[1778465803496,33.1,81233.03,0.0,-0.8529,0.00011,14.63949]
[1778465804503,33.1,81243.21,0.0,-0.85177,0.00011,14.71614]
[1778465805510,33.1,81239.43,0.0,-0.85218,0.00011,14.68833]
[1778465807524,33.1,81232.54,0.0,-0.85293,0.00011,14.63728]
[1778465810545,33.11,81240.59,0.0,-0.85204,0.00011,14.69817]
[1778465812559,33.11,81244.63,0.0,-0.85158,0.00011,14.72925]
[1778465813097,33.11,81244.63,0.0,-0.85158,0.00011,14.72925]
[1778465813566,33.11,81250.61,0.0,-0.85091,0.00011,14.77438]
[1778465815318,33.11,81250.97,0.0,-0.85087,0.00011,14.77741]
[1778465818601,33.11,81243.53,0.0,-0.85167,0.00011,14.72321]
[1778465821623,33.11,81251.67,0.0,-0.85076,0.00011,14.78501]
[1778465822630,33.11,81245.73,0.0,-0.85141,0.00011,14.74093]
[1778465825188,33.11,81245.01,0.0,-0.85148,0.00011,14.73565]
[1778465825199,33.11,81245.01,0.0,-0.85148,0.00011,14.73565]
[1778465825311,33.11,81245.01,0.0,-0.85148,0.00011,14.73565]
[1778465825412,33.12,81245.69,0.0,-0.8514,0.00011,14.74124]
[1778465825651,33.12,81252.29,0.0,-0.85067,0.00011,14.79059]
[1778465829679,33.12,81257.04,0.0,-0.85013,0.00011,14.82735]
[1778465832395,33.12,81256.95,0.0,-0.85014,0.00011,14.82695]
[1778465832444,33.12,81256.95,0.0,-0.85014,0.00011,14.82695]
[1778465832561,33.12,81256.95,0.0,-0.85014,0.00011,14.82695]
[1778465832497,33.12,81256.95,0.0,-0.85013,0.00011,14.8275]
[1778465838742,33.12,81256.8,0.0,-0.85012,0.00011,14.82796]
[1778465843778,33.13,81263.47,0.0,-0.84936,0.00011,14.87908]
[1778465845791,33.13,81272.08,0.0,-0.8484,0.00011,14.94381]
[1778465848814,33.13,81282.61,0.0,-0.84722,0.00011,15.02288]
[1778465849821,33.13,81283.34,0.0,-0.84714,0.00011,15.02833]
[1778465851835,33.13,81267.46,0.0,-0.84895,0.00011,14.90461]
[1778465852842,33.13,81244.44,0.0,-0.85149,0.00011,14.73263]
[1778465853849,33.13,81242.86,0.0,-0.85166,0.00011,14.72092]
[1778465855863,33.13,81237.77,0.0,-0.85222,0.00011,14.6831]
[1778465856870,33.13,81241.81,0.0,-0.85177,0.00011,14.71343]
[1778465860898,33.13,81246.65,0.0,-0.85124,0.00011,14.75004]
[1778465865935,33.13,81246.64,0.0,-0.85123,0.00011,14.75015]
[1778465867073,33.13,81246.64,0.0,-0.85123,0.00011,14.75015]
[1778465867125,33.13,81246.64,0.0,-0.85123,0.00011,14.75015]
[1778465867310,33.13,81246.64,0.0,-0.85123,0.00011,14.75015]
[1778465867346,33.13,81246.9,0.0,-0.8512,0.00011,14.75215]
[1778465867947,33.13,81252.91,0.0,-0.85054,0.00011,14.79707]
[1778465869961,33.13,81256.22,0.0,-0.85017,0.00011,14.82228]
[1778465871975,33.13,81262.53,0.0,-0.84947,0.00011,14.86986]
[1778465872982,33.13,81267.96,0.0,-0.84886,0.00011,14.91066]
[1778465874996,33.13,81262.63,0.0,-0.84945,0.00011,14.87104]
[1778465878017,33.13,81267.68,0.0,-0.84888,0.00011,14.90925]
[1778465881043,33.13,81268.94,0.0,-0.84874,0.00011,14.919]
[1778465882050,33.13,81264.84,0.0,-0.84919,0.00011,14.88841]
[1778465886962,33.13,81262.47,0.0,-0.84945,0.00011,14.87118]
[1778465887014,33.13,81262.47,0.0,-0.84945,0.00011,14.87118]
[1778465887060,33.13,81262.47,0.0,-0.84945,0.00011,14.87118]
[1778465887085,33.13,81262.14,0.0,-0.84948,0.00011,14.86885]
[1778465888092,33.13,81266.89,0.0,-0.84895,0.00011,14.90452]
[1778465893266,33.14,81267.59,0.0,-0.84887,0.00011,14.9102]
[1778465893302,33.14,81267.59,0.0,-0.84887,0.00011,14.9102]
[1778465893310,33.14,81267.59,0.0,-0.84887,0.00011,14.9102]
[1778465893368,33.14,81269.82,0.0,-0.84861,0.00011,14.92707]
[1778465898448,33.14,81269.84,0.0,-0.84861,0.00011,14.92752]
[1778465898549,33.14,81275.29,0.0,-0.848,0.00011,14.96836]
[1778465903968,33.14,81276.19,0.0,-0.8479,0.00011,14.97511]
[1778465904020,33.14,81276.19,0.0,-0.8479,0.00011,14.97511]
[1778465904060,33.14,81276.19,0.0,-0.8479,0.00011,14.97511]
[1778465904204,33.14,81274.64,0.0,-0.84807,0.00011,14.96352]
[1778465906218,33.14,81279.83,0.0,-0.84749,0.00011,15.00238]
[1778465909239,33.14,81286.12,0.0,-0.84679,0.00011,15.04957]
[1778465911174,33.14,81285.99,0.0,-0.8468,0.00011,15.04876]
[1778465911226,33.14,81285.99,0.0,-0.8468,0.00011,15.04876]
[1778465911312,33.14,81285.99,0.0,-0.8468,0.00011,15.04876]
[1778465911412,33.14,81285.99,0.0,-0.84683,0.00011,15.04408]
[1778465914274,33.14,81264.44,0.0,-0.84923,0.00011,14.88316]
[1778465915281,33.14,81261.62,0.0,-0.84954,0.00011,14.8622]
[1778465918690,33.14,81261.47,0.0,-0.84956,0.00011,14.8614]
[1778465918737,33.14,81261.47,0.0,-0.84956,0.00011,14.8614]
[1778465918810,33.14,81261.47,0.0,-0.84956,0.00011,14.8614]
[1778465919309,33.14,81261.44,0.0,-0.84955,0.00011,14.86151]
[1778465923337,33.14,81265.97,0.0,-0.84904,0.00011,14.89626]
[1778465925488,33.14,81267.1,0.0,-0.84891,0.00011,14.90509]
[1778465925539,33.14,81267.1,0.0,-0.84891,0.00011,14.90509]
[1778465925562,33.14,81267.1,0.0,-0.84891,0.00011,14.90509]
[1778465925589,33.14,81267.55,0.0,-0.84885,0.00011,14.90883]
[1778465931393,33.15,81264.98,0.0,-0.8491,0.00011,14.89186]
[1778465935168,33.15,81267.25,0.0,-0.84884,0.00011,14.90975]
[1778465935220,33.15,81267.25,0.0,-0.84884,0.00011,14.90975]
[1778465935311,33.15,81267.25,0.0,-0.84884,0.00011,14.90975]
[1778465935421,33.15,81267.09,0.0,-0.84885,0.00011,14.90871]
[1778465940456,33.15,81266.23,0.0,-0.84894,0.00011,14.90304]
[1778465941469,33.15,81260.12,0.0,-0.84961,0.00011,14.85752]
[1778465942473,33.15,81252.5,0.0,-0.85045,0.00011,14.80051]
[1778465945120,33.15,81252.32,0.0,-0.85047,0.00011,14.79971]
[1778465945168,33.15,81252.32,0.0,-0.85047,0.00011,14.79971]
[1778465945330,33.15,81252.32,0.0,-0.85047,0.00011,14.79971]
[1778465945494,33.15,81252.3,0.0,-0.85047,0.00011,14.79956]
[1778465950529,33.15,81252.57,0.0,-0.85044,0.00011,14.80151]
[1778465951674,33.15,81258.39,0.0,-0.84979,0.00011,14.84524]
[1778465955564,33.15,81266.63,0.0,-0.84887,0.00011,14.90756]
[1778465956755,33.15,81266.63,0.0,-0.84887,0.00011,14.90756]
[1778465956770,33.15,81266.96,0.0,-0.84883,0.00011,14.91014]
[1778465956806,33.15,81266.96,0.0,-0.84883,0.00011,14.91014]
[1778465957069,33.15,81266.96,0.0,-0.84883,0.00011,14.91014]
[1778465957578,33.16,81266.81,0.0,-0.84884,0.00011,14.90914]
[1778465963620,33.16,81267.37,0.0,-0.84877,0.00011,14.91424]
[1778465966591,33.16,81268.01,0.0,-0.84869,0.00011,14.91923]
[1778465966643,33.16,81268.01,0.0,-0.84869,0.00011,14.91923]
[1778465966810,33.16,81268.01,0.0,-0.84869,0.00011,14.91923]
[1778465966746,33.16,81268.91,0.0,-0.84859,0.00011,14.92607]
[1778465970780,33.16,81287.86,0.0,-0.84647,0.00011,15.06807]
[1778465971787,33.16,81288.49,0.0,-0.84643,0.00011,15.06834]
[1778465976822,33.16,81289.22,0.0,-0.84634,0.00011,15.07439]
[1778465976924,33.16,81289.22,0.0,-0.84634,0.00011,15.07439]
[1778465976981,33.16,81289.22,0.0,-0.84634,0.00011,15.07439]
[1778465977067,33.16,81289.22,0.0,-0.84634,0.00011,15.07439]
[1778465977829,33.16,81288.68,0.0,-0.8464,0.00011,15.07047]
[1778465982864,33.16,81288.86,0.0,-0.84637,0.00011,15.07242]
[1778465984878,33.16,81280.34,0.0,-0.84732,0.00011,15.00897]
[1778465987899,33.16,81277.32,0.0,-0.84765,0.00011,14.98707]
[1778465988247,33.16,81277.32,0.0,-0.84765,0.00011,14.98707]
[1778465988299,33.16,81277.32,0.0,-0.84765,0.00011,14.98707]
[1778465988310,33.16,81277.32,0.0,-0.84765,0.00011,14.98707]
[1778465988816,33.16,81277.32,0.0,-0.84764,0.00011,14.98731]
[1778465994950,33.17,81276.66,0.0,-0.8477,0.00011,14.98384]
[1778465999683,33.17,81276.66,0.0,-0.8477,0.00011,14.98384]
[1778465999732,33.17,81276.66,0.0,-0.8477,0.00011,14.98384]
[1778465999809,33.17,81276.66,0.0,-0.8477,0.00011,14.98384]
[1778465999910,33.17,81276.29,0.0,-0.84772,0.00011,14.98228]
[1778466002000,33.17,81270.62,0.0,-0.84835,0.00011,14.94019]
[1778466007036,33.17,81271.06,0.0,-0.84829,0.00011,14.94376]
[1778466009796,33.17,81268.36,0.0,-0.84859,0.00011,14.92365]
[1778466009813,33.17,81268.36,0.0,-0.84859,0.00011,14.92365]
[1778466009869,33.17,81268.36,0.0,-0.84859,0.00011,14.92365]
[1778466009907,33.17,81268.36,0.0,-0.84859,0.00011,14.92365]
[1778466009897,33.17,81267.37,0.0,-0.8487,0.00011,14.91645]
[1778466010061,33.17,81267.37,0.0,-0.8487,0.00011,14.91645]
[1778466010164,33.17,81266.81,0.0,-0.84876,0.00011,14.91226]
[1778466016099,33.17,81267.2,0.0,-0.84871,0.00011,14.91573]
[1778466021134,33.18,81267.81,0.0,-0.84862,0.00011,14.92187]
[1778466023190,33.18,81267.15,0.0,-0.84869,0.00011,14.91724]
[1778466023238,33.18,81267.15,0.0,-0.84869,0.00011,14.91724]
[1778466023311,33.18,81267.15,0.0,-0.84869,0.00011,14.91724]
[1778466023410,33.18,81267.81,0.0,-0.8486,0.00011,14.92279]
[1778466029191,33.18,81267.48,0.0,-0.84862,0.00011,14.92184]
[1778466033505,33.18,81267.64,0.0,-0.84862,0.00011,14.91909]
[1778466034416,33.18,81267.64,0.0,-0.84862,0.00011,14.9197]
[1778466034558,33.18,81267.64,0.0,-0.84862,0.00011,14.9197]
[1778466034581,33.18,81228.22,0.0,-0.85296,0.00011,14.62554]
[1778466035873,33.18,81228.22,0.0,-0.85296,0.00011,14.62554]
[1778466035890,33.18,81207.67,0.0,-0.85519,0.00011,14.47238]
[1778466037387,33.18,81207.06,0.0,-0.85525,0.00011,14.46784]
[1778466037440,33.18,81205.58,0.0,-0.85541,0.00011,14.45732]
[1778466039263,33.18,81211.6,0.0,-0.85475,0.00011,14.50228]
[1778466042284,33.19,81214.58,0.0,-0.85443,0.00011,14.52476]
[1778466043291,33.19,81218.48,0.0,-0.854,0.00011,14.55386]
[1778466047319,33.19,81226.49,0.0,-0.85313,0.00011,14.61363]
[1778466050340,33.19,81231.59,0.0,-0.85256,0.00011,14.65233]
[1778466051347,33.19,81237.04,0.0,-0.85196,0.00011,14.69316]
[1778466053371,33.19,81234.54,0.0,-0.85223,0.00011,14.6753]
[1778466055796,33.19,81232.44,0.0,-0.85245,0.00011,14.66007]
[1778466055809,33.19,81232.44,0.0,-0.85245,0.00011,14.66007]
[1778466055897,33.19,81229.9,0.0,-0.85272,0.00011,14.64125]
[1778466056557,33.19,81229.9,0.0,-0.85272,0.00011,14.64125]
[1778466057185,33.19,81229.78,0.0,-0.85274,0.00011,14.6405]
[1778466057236,33.19,81229.78,0.0,-0.85274,0.00011,14.6405]
[1778466057309,33.19,81229.78,0.0,-0.85274,0.00011,14.6405]
[1778466059561,33.19,81229.79,0.0,-0.85273,0.00011,14.64083]
[1778466059601,33.19,81229.77,0.0,-0.85273,0.00011,14.64081]
[1778466065452,33.19,81229.58,0.0,-0.85274,0.00011,14.64005]
[1778466067931,33.19,81230.55,0.0,-0.85263,0.00011,14.64737]
[1778466067982,33.19,81230.55,0.0,-0.85263,0.00011,14.64737]
[1778466068060,33.19,81230.93,0.0,-0.85259,0.00011,14.65029]
[1778466068473,33.19,81232.81,0.0,-0.85239,0.00011,14.66431]
[1778466069583,33.19,81232.81,0.0,-0.85239,0.00011,14.66431]
[1778466069735,33.19,81232.81,0.0,-0.85239,0.00011,14.66431]
[1778466069811,33.19,81232.81,0.0,-0.85239,0.00011,14.66431]
[1778466073265,33.19,81233.31,0.0,-0.85233,0.00011,14.66835]
[1778466073312,33.19,81233.31,0.0,-0.85233,0.00011,14.66835]
[1778466075523,33.19,81241.89,0.0,-0.85138,0.00011,14.73245]
[1778466077967,33.19,81238.79,0.0,-0.85173,0.00011,14.7093]
[1778466078019,33.19,81237.98,0.0,-0.85181,0.00011,14.70325]
[1778466078060,33.19,81237.98,0.0,-0.85181,0.00011,14.70325]
[1778466078543,33.19,81238.43,0.0,-0.85177,0.00011,14.7066]
[1778466079466,33.19,81238.43,0.0,-0.85177,0.00011,14.7066]
[1778466079517,33.19,81238.43,0.0,-0.85177,0.00011,14.7066]
[1778466079566,33.19,81238.43,0.0,-0.85177,0.00011,14.7066]
[1778466083770,33.19,81242.11,0.0,-0.85136,0.00011,14.734]
[1778466083812,33.19,81242.11,0.0,-0.85136,0.00011,14.734]
[1778466083865,33.19,81242.11,0.0,-0.85136,0.00011,14.734]
[1778466084689,33.19,81241.94,0.0,-0.85138,0.00011,14.73269]
[1778466084733,33.19,81241.94,0.0,-0.85138,0.00011,14.73269]
[1778466084810,33.19,81241.94,0.0,-0.85138,0.00011,14.73269]
[1778466084834,33.19,81241.25,0.0,-0.85146,0.00011,14.72751]
[1778466090627,33.19,81240.24,0.0,-0.85157,0.00011,14.71981]
[1778466094126,33.19,81239.96,0.0,-0.85164,0.00011,14.71284]
[1778466094178,33.19,81239.96,0.0,-0.85164,0.00011,14.71284]
[1778466094311,33.19,81239.96,0.0,-0.85164,0.00011,14.71284]
[1778466094655,33.19,81239.91,0.0,-0.85165,0.00011,14.71246]
[1778466095446,33.19,81239.91,0.0,-0.85165,0.00011,14.71246]
[1778466095494,33.19,81239.91,0.0,-0.85165,0.00011,14.71246]
[1778466095560,33.19,81239.91,0.0,-0.85165,0.00011,14.71246]
[1778466100697,33.19,81239.89,0.0,-0.85165,0.00011,14.71225]
[1778466102821,33.19,81240.06,0.0,-0.85163,0.00011,14.71351]
[1778466103064,33.19,81237.66,0.0,-0.85189,0.00011,14.69561]
[1778466103718,33.19,81231.84,0.0,-0.85253,0.00011,14.65223]
[1778466104729,33.19,81211.65,0.0,-0.85473,0.00011,14.50167]
[1778466105736,33.19,81208.58,0.0,-0.85506,0.00011,14.47888]
[1778466108780,33.19,81210.39,0.0,-0.85486,0.00011,14.49254]
[1778466108809,33.19,81210.39,0.0,-0.85486,0.00011,14.49254]
[1778466108940,33.19,81210.56,0.0,-0.85484,0.00011,14.49388]
[1778466111129,33.19,81210.73,0.0,-0.85482,0.00011,14.4953]
[1778466111295,33.19,81210.73,0.0,-0.85482,0.00011,14.4953]
[1778466111313,33.19,81210.73,0.0,-0.85482,0.00011,14.4953]
[1778466112148,33.19,81210.73,0.0,-0.85482,0.00011,14.4953]
[1778466112785,33.19,81214.61,0.0,-0.8544,0.00011,14.52434]
[1778466113559,33.19,81214.61,0.0,-0.8544,0.00011,14.52434]
[1778466113792,33.19,81215.94,0.0,-0.85425,0.00011,14.53428]
[1778466117204,33.19,81212.98,0.0,-0.85457,0.00011,14.51237]
[1778466117255,33.19,81212.98,0.0,-0.85457,0.00011,14.51237]
[1778466117313,33.19,81212.98,0.0,-0.85457,0.00011,14.51237]
[1778466118829,33.19,81223.99,0.0,-0.85338,0.00011,14.5945]
[1778466119836,33.19,81226.6,0.0,-0.85309,0.00011,14.61391]
[1778466121660,33.19,81224.03,0.0,-0.85337,0.00011,14.5947]
[1778466121704,33.19,81224.03,0.0,-0.85337,0.00011,14.5947]
[1778466121810,33.19,81224.03,0.0,-0.85337,0.00011,14.5947]
[1778466121850,33.19,81223.22,0.0,-0.85346,0.00011,14.58863]
[1778466122857,33.19,81228.55,0.0,-0.85288,0.00011,14.62833]
[1778466124162,33.19,81228.62,0.0,-0.85287,0.00011,14.62878]
[1778466124172,33.19,81228.62,0.0,-0.85287,0.00011,14.62878]
[1778466124312,33.19,81228.62,0.0,-0.85287,0.00011,14.62878]
[1778466129907,33.19,81229.99,0.0,-0.85273,0.00011,14.63858]
[1778466134942,33.19,81232.44,0.0,-0.85247,0.00011,14.65656]
[1778466135949,33.19,81236.26,0.0,-0.85205,0.00011,14.68496]
[1778466136512,33.19,81236.26,0.0,-0.85205,0.00011,14.68496]
[1778466136558,33.19,81236.26,0.0,-0.85205,0.00011,14.68496]
[1778466136956,33.19,81238.1,0.0,-0.85185,0.00011,14.69856]
[1778466138727,33.19,81238.49,0.0,-0.85181,0.00011,14.70133]
[1778466139031,33.19,81238.49,0.0,-0.85181,0.00011,14.70133]
[1778466139060,33.19,81238.49,0.0,-0.85181,0.00011,14.70133]
[1778466139083,33.19,81238.49,0.0,-0.85181,0.00011,14.70133]
[1778466139565,33.19,81237.84,0.0,-0.85188,0.00011,14.69634]
[1778466139977,33.19,81237.89,0.0,-0.85188,0.00011,14.69657]
[1778466142960,33.19,81237.89,0.0,-0.85188,0.00011,14.69657]
[1778466143060,33.19,81237.89,0.0,-0.85188,0.00011,14.69657]
[1778466145151,33.19,81236.71,0.0,-0.85202,0.00011,14.68705]
[1778466145202,33.19,81236.71,0.0,-0.85202,0.00011,14.68705]
[1778466145311,33.19,81236.71,0.0,-0.85202,0.00011,14.68705]
[1778466146021,33.19,81237.36,0.0,-0.85195,0.00011,14.69176]
[1778466147487,33.19,81237.23,0.0,-0.85197,0.00011,14.69064]
[1778466147562,33.19,81237.23,0.0,-0.85197,0.00011,14.69064]
[1778466147702,33.19,81237.23,0.0,-0.85197,0.00011,14.69064]
[1778466148042,33.19,81225.49,0.0,-0.85325,0.00011,14.60298]
[1778466149008,33.19,81225.49,0.0,-0.85325,0.00011,14.60298]
[1778466149016,33.19,81225.49,0.0,-0.85325,0.00011,14.60298]
[1778466149049,33.19,81218.01,0.0,-0.85407,0.00011,14.54721]
[1778466150056,33.19,81215.1,0.0,-0.85438,0.00011,14.52559]
[1778466151660,33.19,81214.84,0.0,-0.85445,0.00011,14.5189]
[1778466152070,33.19,81216.55,0.0,-0.85426,0.00011,14.53173]
[1778466153077,33.19,81224.28,0.0,-0.85342,0.00011,14.58939]
[1778466153705,33.19,81224.28,0.0,-0.85342,0.00011,14.58939]
[1778466153848,33.19,81224.28,0.0,-0.85342,0.00011,14.58939]
[1778466154095,33.19,81226.98,0.0,-0.85312,0.00011,14.60973]
[1778466156703,33.19,81225.57,0.0,-0.85327,0.00011,14.59942]
[1778466156704,33.19,81224.67,0.0,-0.85337,0.00011,14.59262]
[1778466157127,33.19,81224.67,0.0,-0.85337,0.00011,14.59262]
[1778466157178,33.19,81224.67,0.0,-0.85337,0.00011,14.59262]
[1778466157314,33.19,81224.67,0.0,-0.85337,0.00011,14.59262]
[1778466158365,33.19,81223.95,0.0,-0.85345,0.00011,14.58726]
[1778466158411,33.19,81223.95,0.0,-0.85345,0.00011,14.58726]
[1778466158559,33.19,81223.95,0.0,-0.85345,0.00011,14.58726]
[1778466158660,33.19,81221.55,0.0,-0.85371,0.00011,14.56934]
[1778466163343,33.19,81220.45,0.0,-0.85383,0.00011,14.56118]
[1778466165431,33.19,81221.06,0.0,-0.85376,0.00011,14.56574]
[1778466165474,33.19,81221.06,0.0,-0.85376,0.00011,14.56574]
[1778466165566,33.19,81221.06,0.0,-0.85376,0.00011,14.56574]
[1778466169200,33.19,81218.15,0.0,-0.85408,0.00011,14.54409]
[1778466171214,33.19,81210.07,0.0,-0.85495,0.00011,14.48401]
[1778466174145,33.19,81208.65,0.0,-0.8551,0.00011,14.47369]
[1778466174197,33.19,81208.65,0.0,-0.8551,0.00011,14.47369]
[1778466174314,33.19,81208.65,0.0,-0.8551,0.00011,14.47369]
[1778466175711,33.19,81201.93,0.0,-0.85582,0.00011,14.42417]
[1778466176249,33.19,81191.48,0.0,-0.85694,0.00011,14.34644]
[1778466177256,33.19,81187.09,0.0,-0.85741,0.00011,14.31412]
[1778466181284,33.2,81174.87,0.0,-0.85869,0.00011,14.22475]
[1778466182291,33.2,81167.22,0.0,-0.8595,0.00011,14.16816]
[1778466183258,33.2,81167.22,0.0,-0.8595,0.00011,14.16816]
[1778466183299,33.2,81164.11,0.0,-0.85982,0.00011,14.14535]
[1778466184306,33.2,81157.47,0.0,-0.86052,0.00011,14.09668]
[1778466185988,33.2,81154.93,0.0,-0.86077,0.00011,14.07888]
[1778466188334,33.2,81137.27,0.0,-0.86259,0.0001,13.95017]
[1778466189341,33.2,81134.6,0.0,-0.86286,0.0001,13.93069]
[1778466190361,33.2,81140.07,0.0,-0.86229,0.0001,13.97145]
[1778466191358,33.22,81147.94,0.0,-0.86138,0.0001,14.03578]
[1778466193372,33.22,81145.98,0.0,-0.86157,0.0001,14.02226]
[1778466194379,33.22,81154.65,0.0,-0.86065,0.00011,14.08721]
[1778466195725,33.24,81161.86,0.0,-0.85977,0.00011,14.14879]
[1778466197404,33.24,81166.03,0.0,-0.85932,0.00011,14.18027]
[1778466198409,33.24,81183.08,0.0,-0.8575,0.00011,14.30729]
[1778466200423,33.24,81170.33,0.0,-0.85884,0.00011,14.21358]
[1778466202437,33.24,81167.09,0.0,-0.85917,0.00011,14.19037]
[1778466205458,33.24,81178.74,0.0,-0.85791,0.00011,14.27826]
[1778466207922,33.25,81180.43,0.0,-0.85773,0.00011,14.29128]
[1778466207964,33.25,81180.43,0.0,-0.85773,0.00011,14.29128]
[1778466208066,33.25,81180.43,0.0,-0.85773,0.00011,14.29128]
[1778466208023,33.25,81182.64,0.0,-0.85748,0.00011,14.30841]
[1778466209486,33.25,81186.26,0.0,-0.85709,0.00011,14.33562]
[1778466210303,33.25,81186.26,0.0,-0.85709,0.00011,14.33562]
[1778466210355,33.25,81186.26,0.0,-0.85709,0.00011,14.33562]
[1778466210568,33.25,81186.26,0.0,-0.85709,0.00011,14.33562]
[1778466211500,33.25,81192.25,0.0,-0.85648,0.00011,14.37589]
[1778466212507,33.25,81197.14,0.0,-0.85595,0.00011,14.4125]
[1778466213514,33.25,81200.11,0.0,-0.85562,0.00011,14.43482]
[1778466214522,33.25,81202.71,0.0,-0.85534,0.00011,14.45461]
[1778466216536,33.25,81206.89,0.0,-0.85487,0.00011,14.48651]
[1778466218550,33.25,81203.0,0.0,-0.85528,0.00011,14.45871]
[1778466221877,33.26,81202.41,0.0,-0.85533,0.00011,14.45511]
[1778466222001,33.26,81202.41,0.0,-0.85533,0.00011,14.45511]
[1778466222063,33.26,81202.41,0.0,-0.85533,0.00011,14.45511]
[1778466222218,33.26,81203.43,0.0,-0.85521,0.00011,14.46308]
[1778466222310,33.26,81203.43,0.0,-0.85521,0.00011,14.46308]
[1778466223585,33.26,81211.99,0.0,-0.85428,0.00011,14.52743]
[1778466225679,33.26,81214.43,0.0,-0.85401,0.00011,14.54585]
[1778466225732,33.26,81214.43,0.0,-0.85401,0.00011,14.54585]
[1778466225752,33.26,81214.43,0.0,-0.85401,0.00011,14.54585]
[1778466226544,33.26,81214.88,0.0,-0.85396,0.00011,14.54946]
[1778466226561,33.26,81214.88,0.0,-0.85396,0.00011,14.54946]
[1778466226606,33.26,81219.29,0.0,-0.85347,0.00011,14.58251]
[1778466228460,33.26,81219.6,0.0,-0.85344,0.00011,14.58502]
[1778466228561,33.26,81219.6,0.0,-0.85344,0.00011,14.58502]
[1778466228565,33.26,81219.6,0.0,-0.85344,0.00011,14.58502]
[1778466230817,33.26,81220.0,0.0,-0.85339,0.00011,14.58842]
[1778466231058,33.26,81220.0,0.0,-0.85339,0.00011,14.58842]
[1778466236676,33.26,81219.69,0.0,-0.8534,0.00011,14.58766]
[1778466239697,33.27,81213.4,0.0,-0.85407,0.00011,14.54162]
[1778466242855,33.27,81211.38,0.0,-0.85428,0.00011,14.5272]
[1778466242894,33.27,81211.38,0.0,-0.85428,0.00011,14.5272]
[1778466243065,33.27,81211.38,0.0,-0.85428,0.00011,14.5272]
[1778466246746,33.27,81213.99,0.0,-0.85397,0.00011,14.54819]
[1778466250197,33.27,81214.72,0.0,-0.85389,0.00011,14.55417]
[1778466250249,33.27,81216.87,0.0,-0.85365,0.00011,14.57043]
[1778466250309,33.27,81216.87,0.0,-0.85365,0.00011,14.57043]
[1778466255809,33.27,81217.76,0.0,-0.85353,0.00011,14.57853]
[1778466259647,33.28,81217.87,0.0,-0.85351,0.00011,14.5801]
[1778466260844,33.28,81222.65,0.0,-0.85298,0.00011,14.61611]
[1778466262177,33.28,81222.65,0.0,-0.85298,0.00011,14.61611]
[1778466262221,33.28,81222.96,0.0,-0.85294,0.00011,14.61861]
[1778466262310,33.28,81222.96,0.0,-0.85294,0.00011,14.61861]
[1778466266887,33.28,81225.88,0.0,-0.85261,0.00011,14.6413]
[1778466273936,33.28,81226.68,0.0,-0.85255,0.00011,14.64353]
[1778466278251,33.28,81226.71,0.0,-0.85253,0.00011,14.64441]
[1778466278298,33.28,81226.71,0.0,-0.85253,0.00011,14.64441]
[1778466278309,33.28,81226.71,0.0,-0.85253,0.00011,14.64441]
[1778466279978,33.28,81216.74,0.0,-0.85361,0.00011,14.57065]
[1778466280985,33.28,81212.14,0.0,-0.85411,0.00011,14.53674]
[1778466282227,33.28,81212.14,0.0,-0.85411,0.00011,14.53674]
[1778466282237,33.29,81212.65,0.0,-0.85405,0.00011,14.54085]
[1778466282308,33.29,81212.65,0.0,-0.85405,0.00011,14.54085]
[1778466288179,33.29,81212.13,0.0,-0.85408,0.00011,14.5385]
[1778466288239,33.29,81212.04,0.0,-0.85408,0.00011,14.53814]
[1778466288311,33.29,81212.04,0.0,-0.85408,0.00011,14.53814]
[1778466291387,33.29,81213.53,0.0,-0.85391,0.00011,14.55011]
[1778466297139,33.29,81215.7,0.0,-0.85365,0.00011,14.56761]
[1778466297184,33.29,81215.7,0.0,-0.85365,0.00011,14.56761]
[1778466297313,33.29,81215.79,0.0,-0.85364,0.00011,14.56855]
[1778466301126,33.3,81220.36,0.0,-0.85313,0.00011,14.6035]
[1778466303140,33.3,81226.98,0.0,-0.8524,0.00011,14.65311]
[1778466303502,33.3,81226.98,0.0,-0.8524,0.00011,14.65311]
[1778466304269,33.3,81228.6,0.0,-0.85222,0.00011,14.66531]
[1778466304309,33.3,81228.6,0.0,-0.85222,0.00011,14.66531]
[1778466304392,33.3,81228.6,0.0,-0.85222,0.00011,14.66531]
[1778466304730,33.3,81228.6,0.0,-0.85222,0.00011,14.66531]
[1778466304810,33.3,81228.6,0.0,-0.85222,0.00011,14.66531]
[1778466305154,33.3,81221.52,0.0,-0.85299,0.00011,14.61283]
[1778466310189,33.3,81219.4,0.0,-0.85321,0.00011,14.59821]
[1778466315049,33.3,81219.08,0.0,-0.85324,0.00011,14.59607]
[1778466315059,33.3,81219.08,0.0,-0.85324,0.00011,14.59607]
[1778466315101,33.3,81219.08,0.0,-0.85324,0.00011,14.59607]
[1778466321266,33.31,81219.86,0.0,-0.85312,0.00011,14.60424]
[1778466321532,33.31,81219.86,0.0,-0.85312,0.00011,14.60424]
[1778466321558,33.31,81219.86,0.0,-0.85312,0.00011,14.60424]
[1778466321584,33.31,81219.86,0.0,-0.85312,0.00011,14.60424]
[1778466323225,33.31,81219.86,0.0,-0.85311,0.00011,14.60447]
[1778466323312,33.31,81219.88,0.0,-0.85311,0.00011,14.60485]
[1778466326301,33.31,81213.06,0.0,-0.85384,0.00011,14.55498]
[1778466327322,33.31,81213.06,0.0,-0.85384,0.00011,14.55498]
[1778466327374,33.31,81213.06,0.0,-0.85384,0.00011,14.55498]
[1778466327559,33.31,81213.06,0.0,-0.85384,0.00011,14.55498]
[1778466330331,33.31,81215.69,0.0,-0.85353,0.00011,14.57565]
[1778466335366,33.31,81215.92,0.0,-0.85353,0.00011,14.57384]
[1778466338366,33.31,81215.73,0.0,-0.85354,0.00011,14.57296]
[1778466338418,33.31,81215.73,0.0,-0.85354,0.00011,14.57296]
[1778466338559,33.31,81215.73,0.0,-0.85354,0.00011,14.57296]
[1778466344464,33.32,81214.48,0.0,-0.85365,0.00011,14.56549]
[1778466345471,33.32,81201.86,0.0,-0.85501,0.00011,14.47213]
[1778466346478,33.32,81190.59,0.0,-0.85622,0.00011,14.38871]
[1778466347485,33.32,81189.31,0.0,-0.85635,0.00011,14.37947]
[1778466348492,33.32,81180.02,0.0,-0.85734,0.00011,14.31091]
[1778466350506,33.32,81184.24,0.0,-0.85688,0.00011,14.34284]
[1778466353017,33.32,81183.96,0.0,-0.8569,0.00011,14.34107]
[1778466353062,33.32,81183.96,0.0,-0.8569,0.00011,14.34107]
[1778466353069,33.32,81183.96,0.0,-0.8569,0.00011,14.34107]
[1778466353438,33.32,81181.55,0.0,-0.85715,0.00011,14.32385]
[1778466359424,33.33,81181.44,0.0,-0.85714,0.00011,14.32467]
[1778466359560,33.33,81181.44,0.0,-0.85714,0.00011,14.32467]
[1778466362191,33.33,81181.49,0.0,-0.85712,0.00011,14.32567]
[1778466362230,33.33,81181.49,0.0,-0.85712,0.00011,14.32567]
[1778466362292,33.33,81177.42,0.0,-0.85755,0.00011,14.29617]
[1778466363606,33.33,81174.75,0.0,-0.85783,0.00011,14.27676]
[1778466364613,33.33,81171.79,0.0,-0.85814,0.00011,14.2552]
[1778466369652,33.33,81175.28,0.0,-0.85774,0.00011,14.28294]
[1778466371228,33.33,81175.28,0.0,-0.85774,0.00011,14.28294]
[1778466371280,33.33,81175.28,0.0,-0.85774,0.00011,14.28294]
[1778466371310,33.33,81175.28,0.0,-0.85774,0.00011,14.28294]
[1778466373680,33.34,81181.51,0.0,-0.85705,0.00011,14.33043]
[1778466374688,33.34,81197.98,0.0,-0.85529,0.00011,14.45276]
[1778466375694,33.34,81200.8,0.0,-0.85497,0.00011,14.4742]
[1778466377324,33.34,81200.8,0.0,-0.85497,0.00011,14.4742]
[1778466376701,33.34,81198.07,0.0,-0.85526,0.00011,14.45434]
[1778466377374,33.34,81198.07,0.0,-0.85526,0.00011,14.45434]
[1778466377559,33.34,81198.07,0.0,-0.85526,0.00011,14.45434]
[1778466382743,33.34,81200.46,0.0,-0.85497,0.00011,14.47452]
[1778466384757,33.34,81206.42,0.0,-0.85432,0.00011,14.51937]
[1778466386347,33.35,81206.25,0.0,-0.85433,0.00011,14.51839]
[1778466386399,33.35,81206.25,0.0,-0.85433,0.00011,14.51839]
[1778466386561,33.35,81206.25,0.0,-0.85433,0.00011,14.51839]
[1778466391806,33.35,81207.66,0.0,-0.85419,0.00011,14.52565]
[1778466393597,33.35,81207.73,0.0,-0.85418,0.00011,14.52643]
[1778466393649,33.35,81207.73,0.0,-0.85418,0.00011,14.52643]
[1778466393809,33.35,81207.73,0.0,-0.85418,0.00011,14.52643]
[1778466400876,33.35,81211.69,0.0,-0.85373,0.00011,14.5575]
[1778466400928,33.35,81211.69,0.0,-0.85373,0.00011,14.5575]
[1778466401061,33.35,81211.69,0.0,-0.85373,0.00011,14.5575]
[1778466402883,33.35,81207.77,0.0,-0.85414,0.00011,14.52909]
[1778466404312,33.35,81207.77,0.0,-0.85414,0.00011,14.52909]
[1778466403890,33.35,81190.81,0.0,-0.85597,0.00011,14.40344]
[1778466404363,33.35,81190.81,0.0,-0.85597,0.00011,14.40344]
[1778466404898,33.35,81186.96,0.0,-0.85638,0.00011,14.37511]
[1778466409831,33.36,81188.4,0.0,-0.85621,0.00011,14.3866]
[1778466409883,33.36,81188.4,0.0,-0.85621,0.00011,14.3866]
[1778466410808,33.36,81190.3,0.0,-0.856,0.00011,14.40088]
[1778466415976,33.36,81187.87,0.0,-0.85625,0.00011,14.38402]
[1778466422018,33.36,81188.32,0.0,-0.85618,0.00011,14.38863]
[1778466426046,33.36,81192.53,0.0,-0.85572,0.00011,14.42063]
[1778466427053,33.36,81196.21,0.0,-0.85531,0.00011,14.44827]
[1778466432088,33.37,81194.67,0.0,-0.85545,0.00011,14.4386]
[1778466434102,33.37,81189.47,0.0,-0.856,0.00011,14.40059]
[1778466439137,33.37,81188.21,0.0,-0.85613,0.00011,14.39208]
[1778466442158,33.37,81180.05,0.0,-0.85699,0.00011,14.33223]
[1778466443165,33.37,81176.87,0.0,-0.85733,0.00011,14.30896]
[1778466448201,33.37,81177.26,0.0,-0.85726,0.00011,14.31322]
[1778466449208,33.37,81182.17,0.0,-0.85674,0.00011,14.34979]
[1778466450215,33.37,81188.35,0.0,-0.85607,0.00011,14.39572]
[1778466453236,33.38,81192.2,0.0,-0.85569,0.00011,14.42009]
[1778466458271,33.38,81192.55,0.0,-0.85562,0.00011,14.42458]
[1778466464315,33.38,81190.93,0.0,-0.85578,0.00011,14.41342]
[1778466469350,33.38,81193.11,0.0,-0.85555,0.00011,14.42987]
[1778466470357,33.38,81200.11,0.0,-0.85479,0.00011,14.48174]
[1778466475392,33.38,81199.88,0.0,-0.85482,0.00011,14.48001]
[1778466479420,33.38,81206.22,0.0,-0.85414,0.00011,14.52692]
[1778466480427,33.38,81213.19,0.0,-0.85338,0.00011,14.57876]
[1778466485462,33.38,81209.66,0.0,-0.85375,0.00011,14.55328]
[1778466486469,33.38,81204.64,0.0,-0.85429,0.00011,14.51629]
[1778466487476,33.39,81201.76,0.0,-0.8546,0.00011,14.49519]
[1778466491504,33.39,81196.23,0.0,-0.85518,0.00011,14.45503]
[1778466496539,33.39,81196.94,0.0,-0.8551,0.00011,14.46051]
[1778466500567,33.39,81202.15,0.0,-0.85454,0.00011,14.4993]
[1778466505602,33.39,81203.23,0.0,-0.85442,0.00011,14.5073]
[1778466506609,33.39,81211.28,0.0,-0.85355,0.00011,14.56691]
[1778466507616,33.39,81215.1,0.0,-0.85313,0.00011,14.59539]
[1778466512651,33.39,81213.52,0.0,-0.85333,0.00011,14.57956]
[1778466517686,33.39,81214.89,0.0,-0.85317,0.00011,14.59051]
[1778466520707,33.39,81217.76,0.0,-0.85285,0.00011,14.61223]
[1778466521714,33.39,81224.79,0.0,-0.85209,0.00011,14.66447]
[1778466524351,33.39,81221.95,0.0,-0.85239,0.00011,14.64366]
[1778466529773,33.39,81221.87,0.0,-0.8524,0.00011,14.64349]
[1778466531085,33.39,81221.87,0.0,-0.8524,0.00011,14.64349]
[1778466534808,33.39,81224.59,0.0,-0.85209,0.00011,14.66409]
[1778466535815,33.39,81231.64,0.0,-0.85132,0.00011,14.71644]
[1778466538836,33.39,81232.49,0.0,-0.85123,0.00011,14.72279]
[1778466540850,33.39,81229.26,0.0,-0.85158,0.00011,14.69882]
[1778466541857,33.39,81226.0,0.0,-0.85194,0.00011,14.67465]
[1778466542864,33.39,81220.59,0.0,-0.85253,0.00011,14.63457]
[1778466547899,33.4,81221.7,0.0,-0.8524,0.00011,14.6433]
[1778466552937,33.4,81224.05,0.0,-0.85214,0.00011,14.66108]
[1778466557972,33.4,81225.8,0.0,-0.85194,0.00011,14.67426]
[1778466563007,33.4,81225.56,0.0,-0.85197,0.00011,14.67269]
[1778466565022,33.4,81228.72,0.0,-0.85162,0.00011,14.69621]
[1778466570057,33.4,81228.85,0.0,-0.8516,0.00011,14.69729]
[1778466573078,33.4,81225.91,0.0,-0.85196,0.00011,14.67072]
[1778466574085,33.4,81221.01,0.0,-0.85249,0.00011,14.63447]
[1778466576099,33.4,81227.37,0.0,-0.8518,0.00011,14.6818]
[1778466577106,33.4,81230.62,0.0,-0.85144,0.00011,14.70593]
[1778466581134,33.4,81236.05,0.0,-0.85085,0.00011,14.74619]
[1778466586169,33.4,81240.29,0.0,-0.85039,0.00011,14.77729]
[1778466591204,33.4,81237.81,0.0,-0.85067,0.00011,14.75847]
[1778466596239,33.4,81237.31,0.0,-0.85073,0.00011,14.75442]
[1778466597246,33.4,81231.6,0.0,-0.85135,0.00011,14.71202]
[1778466600267,33.4,81227.96,0.0,-0.85175,0.00011,14.68508]
[1778466605302,33.4,81225.89,0.0,-0.85197,0.00011,14.67001]
[1778466611344,33.4,81224.67,0.0,-0.8521,0.00011,14.66141]
[1778466616379,33.4,81226.1,0.0,-0.85194,0.00011,14.67249]
[1778466621414,33.4,81225.42,0.0,-0.852,0.00011,14.66787]
[1778466626449,33.4,81228.15,0.0,-0.8517,0.00011,14.68862]
[1778466627456,33.4,81234.81,0.0,-0.85097,0.00011,14.73806]
[1778466630477,33.4,81240.67,0.0,-0.85032,0.00011,14.78177]
[1778466635512,33.4,81241.35,0.0,-0.85027,0.00011,14.78299]
[1778466639540,33.4,81244.38,0.0,-0.84993,0.00011,14.80591]
[1778466641554,33.4,81253.02,0.0,-0.84898,0.00011,14.86973]
[1778466642561,33.4,81259.69,0.0,-0.84824,0.00011,14.91955]
[1778466643568,33.4,81266.49,0.0,-0.84748,0.00011,14.97027]
[1778466648603,33.41,81265.28,0.0,-0.8476,0.00011,14.96219]
[1778466652631,33.41,81262.41,0.0,-0.84791,0.00011,14.9417]
[1778466658042,33.41,81262.62,0.0,-0.84787,0.00011,14.94397]
[1778466663714,33.41,81262.84,0.0,-0.84785,0.00011,14.9453]
[1778466667746,33.41,81246.3,0.0,-0.8497,0.00011,14.82172]
[1778466668753,33.41,81249.68,0.0,-0.84933,0.00011,14.8466]
[1778466670767,33.41,81252.49,0.0,-0.84902,0.00011,14.867]
[1778466671774,33.41,81245.18,0.0,-0.84983,0.00011,14.81253]
[1778466673788,33.41,81242.32,0.0,-0.85015,0.00011,14.79101]
[1778466675802,33.4,81238.94,0.0,-0.85053,0.00011,14.76569]
[1778466679830,33.4,81243.65,0.0,-0.85002,0.00011,14.80023]
[1778466682282,33.4,81246.44,0.0,-0.84972,0.00011,14.82045]
[1778466685872,33.4,81251.06,0.0,-0.84921,0.00011,14.8542]
[1778466690907,33.4,81250.04,0.0,-0.84934,0.00011,14.84565]
[1778466692921,33.4,81238.6,0.0,-0.85064,0.00011,14.75558]
[1778466694935,33.4,81237.2,0.0,-0.8508,0.00011,14.74501]
[1778466698965,33.4,81233.22,0.0,-0.85124,0.00011,14.71538]
[1778466699972,33.4,81227.77,0.0,-0.85183,0.00011,14.67496]
[1778466701986,33.4,81230.16,0.0,-0.85157,0.00011,14.69277]
[1778466704000,33.4,81208.79,0.0,-0.85389,0.00011,14.53459]
[1778466705007,33.4,81200.13,0.0,-0.85483,0.00011,14.47056]
[1778466706014,33.4,81194.32,0.0,-0.85545,0.00011,14.42785]
[1778466707021,33.4,81191.01,0.0,-0.8558,0.00011,14.40349]
[1778466709035,33.4,81191.1,0.0,-0.85578,0.00011,14.40455]
[1778466712056,33.4,81188.08,0.0,-0.8561,0.00011,14.38289]
[1778466713514,33.4,81188.08,0.0,-0.8561,0.00011,14.38289]
[1778466713654,33.4,81183.14,0.0,-0.85662,0.00011,14.34683]
[1778466719108,33.41,81180.76,0.0,-0.85685,0.00011,14.33092]
[1778466721122,33.41,81185.21,0.0,-0.85636,0.00011,14.36437]
[1778466722129,33.41,81188.41,0.0,-0.85602,0.00011,14.38825]
[1778466723136,33.41,81180.81,0.0,-0.85683,0.00011,14.33228]
[1778466724143,33.41,81176.11,0.0,-0.85732,0.00011,14.29784]
[1778466728175,33.41,81178.78,0.0,-0.85702,0.00011,14.31881]
[1778466729182,33.41,81181.82,0.0,-0.85669,0.00011,14.34155]
[1778466732203,33.41,81176.35,0.0,-0.85726,0.00011,14.30193]
[1778466735224,33.41,81171.87,0.0,-0.85773,0.00011,14.26975]
[1778466737238,33.42,81167.84,0.0,-0.85814,0.00011,14.24072]
[1778466739252,33.42,81150.33,0.0,-0.85999,0.00011,14.11196]
[1778466740259,33.42,81140.09,0.0,-0.86105,0.0001,14.03718]
[1778466741266,33.43,81149.08,0.0,-0.86006,0.00011,14.10707]
[1778466743295,33.43,81148.08,0.0,-0.86015,0.0001,14.10024]
[1778466744300,33.43,81144.69,0.0,-0.8605,0.0001,14.07556]
[1778466746194,33.43,81143.57,0.0,-0.86062,0.0001,14.06763]
[1778466750342,33.43,81133.84,0.0,-0.86161,0.0001,13.99766]
[1778466751222,33.43,81133.84,0.0,-0.86161,0.0001,13.99766]
[1778466751274,33.43,81133.84,0.0,-0.86161,0.0001,13.99766]
[1778466751349,33.44,81128.44,0.0,-0.86215,0.0001,13.95746]
[1778466753363,33.46,81115.77,0.0,-0.86332,0.0001,13.8742]
[1778466754370,33.47,81115.07,0.0,-0.8633,0.0001,13.87512]
[1778466755004,33.47,81115.07,0.0,-0.8633,0.0001,13.87512]
[1778466760412,33.51,81114.62,0.0,-0.86307,0.0001,13.89143]
[1778466762427,33.52,81120.23,0.0,-0.8624,0.0001,13.93847]
[1778466765448,33.53,81125.32,0.0,-0.8618,0.0001,13.98081]
[1778466769476,33.53,81116.12,0.0,-0.86274,0.0001,13.91408]
[1778466774511,33.55,81114.38,0.0,-0.86279,0.0001,13.91082]
[1778466778539,33.56,81118.85,0.0,-0.86229,0.0001,13.94578]
[1778466780554,33.56,81123.69,0.0,-0.86178,0.0001,13.9822]
[1778466782568,33.56,81131.6,0.0,-0.86094,0.0001,14.04104]
[1778466786598,33.56,81136.71,0.0,-0.86039,0.0001,14.07988]
[1778466790626,33.56,81148.36,0.0,-0.85915,0.00011,14.16651]
[1778466791633,33.56,81156.73,0.0,-0.85827,0.00011,14.22815]
[1778466793647,33.57,81158.82,0.0,-0.85803,0.00011,14.24447]
[1778466798682,33.57,81156.5,0.0,-0.85824,0.00011,14.23003]
[1778466799689,33.57,81150.57,0.0,-0.85886,0.00011,14.18652]
[1778466801703,33.57,81146.12,0.0,-0.85933,0.0001,14.15409]
[1778466804132,33.57,81146.38,0.0,-0.8593,0.0001,14.15627]
[1778466804184,33.57,81146.38,0.0,-0.8593,0.0001,14.15627]
[1778466804309,33.57,81146.38,0.0,-0.8593,0.0001,14.15627]
[1778466804725,33.57,81146.08,0.0,-0.85933,0.0001,14.1542]
[1778466805732,33.57,81140.43,0.0,-0.85992,0.0001,14.11288]
[1778466807746,33.57,81133.11,0.0,-0.86067,0.0001,14.05962]
[1778466810767,33.58,81139.0,0.0,-0.86005,0.0001,14.10358]
[1778466815634,33.58,81139.92,0.0,-0.85998,0.0001,14.10612]
[1778466815681,33.58,81139.92,0.0,-0.85998,0.0001,14.10612]
[1778466815735,33.58,81139.89,0.0,-0.85998,0.0001,14.10632]
[1778466815811,33.58,81139.89,0.0,-0.85998,0.0001,14.10632]
[1778466821846,33.58,81137.69,0.0,-0.86019,0.0001,14.09147]
[1778466825072,33.58,81138.67,0.0,-0.86008,0.0001,14.09913]
[1778466825117,33.58,81138.67,0.0,-0.86008,0.0001,14.09913]
[1778466825309,33.58,81138.67,0.0,-0.86008,0.0001,14.09913]
[1778466825410,33.58,81138.4,0.0,-0.8601,0.0001,14.09759]
[1778466829902,33.58,81146.07,0.0,-0.85929,0.0001,14.15475]
[1778466831916,33.58,81152.43,0.0,-0.85861,0.00011,14.20171]
[1778466832923,33.58,81148.27,0.0,-0.85905,0.00011,14.17127]
[1778466837958,33.59,81146.76,0.0,-0.8592,0.0001,14.16073]
[1778466839972,33.59,81151.48,0.0,-0.8587,0.00011,14.1956]
[1778466842993,33.59,81144.57,0.0,-0.85942,0.0001,14.1451]
[1778466846015,33.59,81143.41,0.0,-0.85954,0.0001,14.137]
[1778466846990,33.59,81143.41,0.0,-0.85954,0.0001,14.137]
[1778466847026,33.59,81143.41,0.0,-0.85954,0.0001,14.137]
[1778466847061,33.59,81143.41,0.0,-0.85954,0.0001,14.137]
[1778466847127,33.59,81145.37,0.0,-0.85933,0.0001,14.15151]
[1778466853064,33.59,81149.28,0.0,-0.85891,0.00011,14.18076]
[1778466854071,33.59,81155.88,0.0,-0.85822,0.00011,14.22929]
[1778466855078,33.59,81164.89,0.0,-0.85726,0.00011,14.29577]
[1778466857092,33.59,81178.67,0.0,-0.85579,0.00011,14.39729]
[1778466858099,33.59,81172.43,0.0,-0.85645,0.00011,14.35189]
[1778466859106,33.59,81166.19,0.0,-0.85711,0.00011,14.30637]
[1778466860364,33.59,81166.19,0.0,-0.85711,0.00011,14.30637]
[1778466860373,33.59,81164.85,0.0,-0.85725,0.00011,14.29661]
[1778466861121,33.59,81160.85,0.0,-0.85767,0.00011,14.26722]
[1778466865301,33.59,81160.64,0.0,-0.85769,0.00011,14.26618]
[1778466865310,33.59,81160.64,0.0,-0.85769,0.00011,14.26618]
[1778466865353,33.59,81160.64,0.0,-0.85769,0.00011,14.26618]
[1778466865540,33.59,81160.64,0.0,-0.85769,0.00011,14.26618]
[1778466865562,33.59,81160.64,0.0,-0.85769,0.00011,14.26618]
[1778466865641,33.59,81160.71,0.0,-0.85767,0.00011,14.26724]
[1778466866572,33.59,81160.71,0.0,-0.85767,0.00011,14.26724]
[1778466873205,33.6,81157.89,0.0,-0.85799,0.00011,14.24274]
[1778466875219,33.6,81147.77,0.0,-0.85906,0.00011,14.16847]
[1778466877233,33.6,81144.93,0.0,-0.85935,0.0001,14.14769]
[1778466879192,33.6,81144.21,0.0,-0.85943,0.0001,14.14252]
[1778466879242,33.6,81144.21,0.0,-0.85943,0.0001,14.14252]
[1778466879308,33.6,81144.21,0.0,-0.85943,0.0001,14.14252]
[1778466879409,33.6,81144.6,0.0,-0.85938,0.0001,14.14562]
[1778466885290,33.6,81146.96,0.0,-0.85912,0.0001,14.16371]
[1778466886296,33.6,81153.17,0.0,-0.85847,0.00011,14.20939]
[1778466889245,33.6,81153.89,0.0,-0.85839,0.00011,14.21478]
[1778466889287,33.6,81153.89,0.0,-0.85839,0.00011,14.21478]
[1778466889308,33.6,81153.89,0.0,-0.85839,0.00011,14.21478]
[1778466889317,33.6,81153.28,0.0,-0.85846,0.00011,14.21035]
[1778466894352,33.6,81154.77,0.0,-0.8583,0.00011,14.22153]
[1778466899387,33.6,81158.62,0.0,-0.85789,0.00011,14.24998]
[1778466901402,33.6,81166.74,0.0,-0.85703,0.00011,14.30959]
[1778466903208,33.6,81167.03,0.0,-0.857,0.00011,14.31164]
[1778466903259,33.6,81167.03,0.0,-0.857,0.00011,14.31164]
[1778466903309,33.6,81167.03,0.0,-0.857,0.00011,14.31164]
[1778466903416,33.6,81167.94,0.0,-0.8569,0.00011,14.31824]
[1778466908451,33.6,81170.79,0.0,-0.8566,0.00011,14.3389]
[1778466910465,33.6,81163.46,0.0,-0.85738,0.00011,14.28482]
[1778466913708,33.6,81162.81,0.0,-0.85746,0.00011,14.27993]
[1778466913760,33.6,81162.81,0.0,-0.85746,0.00011,14.27993]
[1778466913808,33.6,81162.81,0.0,-0.85746,0.00011,14.27993]
[1778466913809,33.6,81163.55,0.0,-0.85738,0.00011,14.28531]
[1778466919528,33.6,81168.94,0.0,-0.85681,0.00011,14.32447]
[1778466921224,33.6,81171.86,0.0,-0.8565,0.00011,14.34583]
[1778466921275,33.6,81171.86,0.0,-0.8565,0.00011,14.34583]
[1778466921307,33.6,81171.86,0.0,-0.8565,0.00011,14.34583]
[1778466921542,33.6,81175.1,0.0,-0.85616,0.00011,14.36951]
[1778466926577,33.6,81178.23,0.0,-0.85582,0.00011,14.39276]
[1778466931612,33.6,81180.05,0.0,-0.85566,0.00011,14.40162]
[1778466932566,33.6,81180.05,0.0,-0.85566,0.00011,14.40162]
[1778466934788,33.6,81170.73,0.0,-0.85666,0.00011,14.33298]
[1778466935640,33.6,81169.1,0.0,-0.85683,0.00011,14.32087]
[1778466936732,33.6,81169.1,0.0,-0.85683,0.00011,14.32087]
[1778466936784,33.6,81169.1,0.0,-0.85683,0.00011,14.32087]
[1778466936810,33.6,81169.1,0.0,-0.85683,0.00011,14.32087]
[1778466936885,33.6,81169.3,0.0,-0.85681,0.00011,14.32221]
[1778466943696,33.59,81168.47,0.0,-0.85692,0.00011,14.31507]
[1778466945362,33.59,81166.34,0.0,-0.85715,0.00011,14.29926]
[1778466947806,33.59,81165.98,0.0,-0.85719,0.00011,14.29631]
[1778466947850,33.59,81165.98,0.0,-0.85719,0.00011,14.29631]
[1778466947907,33.59,81165.83,0.0,-0.85721,0.00011,14.29506]
[1778466948066,33.59,81165.83,0.0,-0.85721,0.00011,14.29506]
[1778466953766,33.59,81165.97,0.0,-0.8572,0.00011,14.29523]
[1778466957257,33.59,81165.21,0.0,-0.85729,0.00011,14.28923]
[1778466957308,33.59,81165.21,0.0,-0.85729,0.00011,14.28923]
[1778466957561,33.59,81165.21,0.0,-0.85729,0.00011,14.28923]
[1778466957794,33.59,81165.28,0.0,-0.85729,0.00011,14.28961]
[1778466962829,33.59,81169.09,0.0,-0.85689,0.00011,14.31689]
[1778466963814,33.59,81169.09,0.0,-0.85689,0.00011,14.31689]
[1778466963855,33.59,81169.09,0.0,-0.85689,0.00011,14.31689]
[1778466963836,33.59,81169.39,0.0,-0.85686,0.00011,14.31893]
[1778466964059,33.59,81169.39,0.0,-0.85686,0.00011,14.31893]
[1778466963956,33.59,81169.39,0.0,-0.85686,0.00011,14.31893]
[1778466969886,33.59,81178.66,0.0,-0.85589,0.00011,14.38608]
[1778466970874,33.59,81178.66,0.0,-0.85589,0.00011,14.38608]
[1778466970890,33.59,81190.68,0.0,-0.85461,0.00011,14.47458]
[1778466971897,33.59,81191.07,0.0,-0.85456,0.00011,14.47739]
[1778466973912,33.59,81195.69,0.0,-0.85407,0.00011,14.51125]
[1778466977187,33.59,81196.63,0.0,-0.85397,0.00011,14.51783]
[1778466977196,33.59,81196.63,0.0,-0.85397,0.00011,14.51783]
[1778466977309,33.59,81196.63,0.0,-0.85397,0.00011,14.51783]
[1778466977940,33.59,81197.65,0.0,-0.85387,0.00011,14.52522]
[1778466982975,33.58,81191.91,0.0,-0.85449,0.00011,14.4824]
[1778466986607,33.58,81193.88,0.0,-0.85428,0.00011,14.49671]
[1778466986655,33.58,81193.88,0.0,-0.85428,0.00011,14.49671]
[1778466986809,33.58,81193.88,0.0,-0.85428,0.00011,14.49671]
[1778466986836,33.58,81193.73,0.0,-0.8543,0.00011,14.49538]
[1778466993057,33.58,81194.24,0.0,-0.8543,0.00011,14.49362]
[1778466997085,33.58,81198.08,0.0,-0.85389,0.00011,14.52144]
[1778466999102,33.58,81183.91,0.0,-0.85541,0.00011,14.41691]
[1778467000106,33.58,81171.93,0.0,-0.85669,0.00011,14.32851]
[1778467001113,33.58,81169.96,0.0,-0.85691,0.00011,14.31387]
[1778467006296,33.58,81171.67,0.0,-0.85673,0.00011,14.32586]
[1778467006311,33.58,81171.67,0.0,-0.85673,0.00011,14.32586]
[1778467006347,33.58,81171.67,0.0,-0.85673,0.00011,14.32586]
[1778467006397,33.58,81172.31,0.0,-0.85666,0.00011,14.33069]
[1778467012190,33.58,81175.04,0.0,-0.85639,0.00011,14.34975]
[1778467013178,33.58,81175.04,0.0,-0.85639,0.00011,14.34975]
[1778467013309,33.58,81175.04,0.0,-0.85639,0.00011,14.34975]
[1778467013409,33.58,81175.04,0.0,-0.85639,0.00011,14.34958]
[1778467015211,33.58,81170.39,0.0,-0.85689,0.00011,14.31505]
[1778467017136,33.58,81167.92,0.0,-0.85715,0.00011,14.29677]
[1778467017187,33.58,81167.92,0.0,-0.85715,0.00011,14.29677]
[1778467017310,33.58,81167.92,0.0,-0.85715,0.00011,14.29677]
[1778467017402,33.58,81167.52,0.0,-0.8572,0.00011,14.29374]
[1778467023529,33.57,81168.04,0.0,-0.85715,0.00011,14.29706]
[1778467023562,33.57,81168.04,0.0,-0.85715,0.00011,14.29706]
[1778467023581,33.57,81168.04,0.0,-0.85715,0.00011,14.29706]
[1778467023582,33.57,81166.9,0.0,-0.85727,0.00011,14.28847]
[1778467028356,33.57,81166.83,0.0,-0.85729,0.00011,14.28767]
[1778467028560,33.57,81166.83,0.0,-0.85729,0.00011,14.28767]
[1778467028574,33.57,81165.43,0.0,-0.85744,0.00011,14.2772]
[1778467029299,33.57,81165.43,0.0,-0.85744,0.00011,14.2772]
[1778467030317,33.57,81173.89,0.0,-0.85654,0.00011,14.33932]
[1778467031330,33.57,81168.02,0.0,-0.85716,0.00011,14.29606]
[1778467032844,33.57,81168.02,0.0,-0.85716,0.00011,14.29606]
[1778467032896,33.57,81168.02,0.0,-0.85716,0.00011,14.29606]
[1778467032905,33.57,81162.35,0.0,-0.85777,0.00011,14.25413]
[1778467034974,33.57,81162.34,0.0,-0.85777,0.00011,14.25405]
[1778467035368,33.57,81163.37,0.0,-0.85766,0.00011,14.26157]
[1778467041394,33.57,81162.83,0.0,-0.85773,0.00011,14.2572]
[1778467046122,33.57,81162.82,0.0,-0.85773,0.00011,14.25689]
[1778467046174,33.57,81162.82,0.0,-0.85773,0.00011,14.25689]
[1778467046309,33.57,81162.82,0.0,-0.85773,0.00011,14.25689]
[1778467046429,33.57,81162.69,0.0,-0.85774,0.00011,14.25588]
[1778467049450,33.57,81168.67,0.0,-0.85711,0.00011,14.29964]
[1778467051206,33.57,81167.37,0.0,-0.85725,0.00011,14.28989]
[1778467051243,33.57,81167.37,0.0,-0.85725,0.00011,14.28989]
[1778467051309,33.57,81167.37,0.0,-0.85725,0.00011,14.28989]
[1778467051464,33.57,81167.16,0.0,-0.85732,0.00011,14.2834]
[1778467057291,33.57,81169.09,0.0,-0.85712,0.00011,14.2971]
[1778467057311,33.57,81169.09,0.0,-0.85712,0.00011,14.2971]
[1778467057341,33.57,81169.09,0.0,-0.85712,0.00011,14.2971]
[1778467057722,33.57,81169.09,0.0,-0.85712,0.00011,14.2971]
[1778467057813,33.57,81169.09,0.0,-0.85712,0.00011,14.2971]
[1778467057862,33.57,81170.41,0.0,-0.85698,0.00011,14.30653]
[1778467059520,33.57,81176.38,0.0,-0.85635,0.00011,14.35028]
[1778467060527,33.57,81184.13,0.0,-0.85552,0.00011,14.40747]
[1778467061641,33.57,81184.13,0.0,-0.85552,0.00011,14.40747]
[1778467061692,33.57,81184.13,0.0,-0.85552,0.00011,14.40747]
[1778467061809,33.57,81184.13,0.0,-0.85552,0.00011,14.40747]
[1778467061911,33.57,81185.29,0.0,-0.85539,0.00011,14.41628]
[1778467067058,33.57,81187.58,0.0,-0.85513,0.00011,14.43445]
[1778467070988,33.57,81188.98,0.0,-0.85497,0.00011,14.44545]
[1778467071036,33.57,81188.98,0.0,-0.85497,0.00011,14.44545]
[1778467071064,33.57,81187.59,0.0,-0.85511,0.00011,14.43547]
[1778467071606,33.57,81186.98,0.0,-0.85517,0.00011,14.43124]
[1778467077646,33.58,81185.35,0.0,-0.85532,0.00011,14.421]
[1778467082681,33.58,81184.65,0.0,-0.85538,0.00011,14.41736]
[1778467084740,33.58,81182.62,0.0,-0.85559,0.00011,14.40247]
[1778467084793,33.58,81182.62,0.0,-0.85559,0.00011,14.40247]
[1778467084811,33.58,81182.62,0.0,-0.85559,0.00011,14.40247]
[1778467084841,33.58,81183.87,0.0,-0.85546,0.00011,14.41174]
[1778467087769,33.58,81178.95,0.0,-0.85598,0.00011,14.37573]
[1778467088775,33.58,81166.97,0.0,-0.85726,0.00011,14.28747]
[1778467089270,33.58,81166.97,0.0,-0.85726,0.00011,14.28747]
[1778467089311,33.58,81166.97,0.0,-0.85726,0.00011,14.28747]
[1778467089322,33.58,81166.97,0.0,-0.85726,0.00011,14.28747]
[1778467089782,33.58,81167.24,0.0,-0.85723,0.00011,14.2894]
[1778467091013,33.58,81167.24,0.0,-0.85723,0.00011,14.2894]
[1778467091065,33.58,81167.24,0.0,-0.85723,0.00011,14.2894]
[1778467091073,33.58,81166.6,0.0,-0.8573,0.00011,14.28463]
[1778467091796,33.58,81172.71,0.0,-0.85665,0.00011,14.32949]
[1778467095984,33.58,81170.18,0.0,-0.85692,0.00011,14.31059]
[1778467095990,33.58,81170.18,0.0,-0.85692,0.00011,14.31059]
[1778467096059,33.58,81170.18,0.0,-0.85692,0.00011,14.31059]
[1778467096081,33.58,81169.4,0.0,-0.85701,0.00011,14.30477]
[1778467101866,33.58,81170.26,0.0,-0.85692,0.00011,14.31058]
[1778467104028,33.58,81170.49,0.0,-0.8569,0.00011,14.31219]
[1778467104060,33.58,81170.49,0.0,-0.8569,0.00011,14.31219]
[1778467104069,33.58,81170.49,0.0,-0.8569,0.00011,14.31219]
[1778467103880,33.58,81177.11,0.0,-0.85619,0.00011,14.36107]
[1778467104887,33.58,81179.06,0.0,-0.85598,0.00011,14.37555]
[1778467107863,33.58,81178.6,0.0,-0.85603,0.00011,14.37243]
[1778467108058,33.58,81178.6,0.0,-0.85603,0.00011,14.37243]
[1778467107908,33.58,81179.54,0.0,-0.85593,0.00011,14.37948]
[1778467112943,33.58,81179.57,0.0,-0.85595,0.00011,14.3755]
[1778467116757,33.58,81181.98,0.0,-0.85569,0.00011,14.39365]
[1778467116809,33.58,81181.98,0.0,-0.85569,0.00011,14.39365]
[1778467117062,33.58,81181.98,0.0,-0.85569,0.00011,14.39365]
[1778467116975,33.58,81182.94,0.0,-0.85558,0.00011,14.40083]
[1778467119995,33.58,81171.68,0.0,-0.85678,0.00011,14.31836]
[1778467120866,33.58,81171.68,0.0,-0.85678,0.00011,14.31836]
[1778467120908,33.58,81171.68,0.0,-0.85678,0.00011,14.31836]
[1778467121059,33.58,81171.68,0.0,-0.85678,0.00011,14.31836]
[1778467121002,33.58,81162.87,0.0,-0.85771,0.00011,14.25355]
[1778467122009,33.58,81162.88,0.0,-0.85771,0.00011,14.25365]
[1778467125715,33.58,81164.75,0.0,-0.85751,0.00011,14.26742]
[1778467125772,33.58,81164.75,0.0,-0.85751,0.00011,14.26742]
[1778467125811,33.58,81164.75,0.0,-0.85751,0.00011,14.26742]
[1778467126037,33.58,81165.4,0.0,-0.85744,0.00011,14.27218]
[1778467128144,33.58,81165.93,0.0,-0.85739,0.00011,14.27603]
[1778467129062,33.58,81165.93,0.0,-0.85739,0.00011,14.27603]
[1778467129119,33.58,81168.31,0.0,-0.85714,0.00011,14.29349]
[1778467132463,33.58,81168.13,0.0,-0.85716,0.00011,14.29199]
[1778467132558,33.58,81168.13,0.0,-0.85716,0.00011,14.29199]
[1778467133088,33.58,81164.33,0.0,-0.85756,0.00011,14.26401]
[1778467133280,33.58,81164.33,0.0,-0.85756,0.00011,14.26401]
[1778467135061,33.58,81164.54,0.0,-0.85754,0.00011,14.26552]
[1778467135102,33.58,81159.9,0.0,-0.85803,0.00011,14.23141]
[1778467139686,33.58,81158.68,0.0,-0.85816,0.00011,14.2225]
[1778467140631,33.58,81158.68,0.0,-0.85816,0.00011,14.22251]
[1778467140684,33.58,81158.68,0.0,-0.85816,0.00011,14.22251]
[1778467140808,33.58,81158.68,0.0,-0.85816,0.00011,14.22251]
[1778467140896,33.58,81155.41,0.0,-0.8585,0.00011,14.19854]
[1778467143653,33.58,81154.28,0.0,-0.85862,0.00011,14.1903]
[1778467143755,33.58,81151.26,0.0,-0.85894,0.00011,14.16818]
[1778467144176,33.58,81130.04,0.0,-0.86116,0.0001,14.01266]
[1778467145187,33.58,81128.95,0.0,-0.86127,0.0001,14.00493]
[1778467147106,33.58,81128.95,0.0,-0.86127,0.0001,14.00493]
[1778467147201,33.58,81127.5,0.0,-0.86141,0.0001,13.99488]
[1778467150676,33.59,81126.07,0.0,-0.86155,0.0001,13.98499]
[1778467150724,33.59,81126.07,0.0,-0.86155,0.0001,13.98499]
[1778467150807,33.59,81126.07,0.0,-0.86155,0.0001,13.98499]
[1778467150825,33.59,81125.18,0.0,-0.86163,0.0001,13.97909]
[1778467152236,33.59,81128.1,0.0,-0.86133,0.0001,14.00079]
[1778467154069,33.59,81128.1,0.0,-0.86133,0.0001,14.00079]
[1778467155064,33.59,81127.45,0.0,-0.86139,0.0001,13.99659]
[1778467155147,33.59,81128.48,0.0,-0.86128,0.0001,14.00441]
[1778467156264,33.59,81135.28,0.0,-0.86056,0.0001,14.05451]
[1778467158278,33.59,81139.01,0.0,-0.86017,0.0001,14.08226]
[1778467160487,33.59,81140.47,0.0,-0.86001,0.0001,14.09313]
[1778467160545,33.59,81140.47,0.0,-0.86001,0.0001,14.09313]
[1778467160588,33.59,81140.28,0.0,-0.86003,0.0001,14.09189]
[1778467161299,33.59,81135.27,0.0,-0.86055,0.0001,14.05532]
[1778467163072,33.59,81135.27,0.0,-0.86055,0.0001,14.05532]
[1778467168348,33.59,81134.62,0.0,-0.8606,0.0001,14.05209]
[1778467173733,33.6,81135.68,0.0,-0.86051,0.0001,14.05601]
[1778467174390,33.6,81144.05,0.0,-0.85963,0.0001,14.11785]
[1778467175902,33.6,81159.92,0.0,-0.85795,0.00011,14.23446]
[1778467181439,33.6,81177.56,0.0,-0.85607,0.00011,14.36481]
[1778467182446,33.6,81178.57,0.0,-0.85596,0.00011,14.3726]
[1778467183453,33.6,81172.1,0.0,-0.85664,0.00011,14.32541]
[1778467184460,33.6,81168.76,0.0,-0.85699,0.00011,14.30102]
[1778467185467,33.6,81173.75,0.0,-0.85646,0.00011,14.33786]
[1778467190502,33.6,81175.95,0.0,-0.85622,0.00011,14.35466]
[1778467192516,33.6,81199.47,0.0,-0.8537,0.00011,14.52787]
[1778467194174,33.6,81202.15,0.0,-0.8534,0.00011,14.54809]
[1778467194233,33.6,81202.15,0.0,-0.8534,0.00011,14.54809]
[1778467195754,33.6,81203.13,0.0,-0.85329,0.00011,14.5553]
[1778467196029,33.6,81193.81,0.0,-0.85429,0.00011,14.48691]
[1778467197551,33.61,81193.61,0.0,-0.85431,0.00011,14.48562]
[1778467201579,33.61,81189.3,0.0,-0.85476,0.00011,14.45465]
[1778467202586,33.61,81186.33,0.0,-0.85508,0.00011,14.43301]
[1778467207621,33.61,81186.56,0.0,-0.85505,0.00011,14.43479]
[1778467209635,33.61,81189.36,0.0,-0.85475,0.00011,14.45544]
[1778467214670,33.61,81187.05,0.0,-0.855,0.00011,14.43845]
[1778467218698,33.61,81190.79,0.0,-0.8546,0.00011,14.46605]
[1778467219705,33.61,81194.19,0.0,-0.85423,0.00011,14.49105]
[1778467220712,33.61,81197.18,0.0,-0.85391,0.00011,14.513]
[1778467222726,33.61,81193.17,0.0,-0.85435,0.00011,14.48337]
[1778467225747,33.61,81196.35,0.0,-0.854,0.00011,14.50691]
[1778467227761,33.61,81193.1,0.0,-0.85435,0.00011,14.48311]
[1778467233803,33.61,81190.66,0.0,-0.85465,0.00011,14.46003]
[1778467234810,33.61,81179.04,0.0,-0.8559,0.00011,14.37457]
[1778467235817,33.61,81177.55,0.0,-0.85605,0.00011,14.3637]
[1778467240852,33.61,81177.79,0.0,-0.85602,0.00011,14.36593]
[1778467241859,33.61,81180.46,0.0,-0.85574,0.00011,14.38563]
[1778467246894,33.61,81180.44,0.0,-0.85573,0.00011,14.38577]
[1778467251929,33.61,81180.09,0.0,-0.85577,0.00011,14.38352]
[1778467256964,33.61,81182.89,0.0,-0.85546,0.00011,14.40444]
[1778467261999,33.61,81179.05,0.0,-0.85587,0.00011,14.37654]
[1778467264013,33.61,81172.04,0.0,-0.85662,0.00011,14.32494]
[1778467266027,33.61,81168.5,0.0,-0.85699,0.00011,14.29927]
[1778467268042,33.61,81165.28,0.0,-0.85733,0.00011,14.27547]
[1778467271110,33.61,81171.88,0.0,-0.85663,0.00011,14.32402]
[1778467273126,33.61,81178.32,0.0,-0.85594,0.00011,14.37162]
[1778467274131,33.61,81184.16,0.0,-0.85531,0.00011,14.41464]
[1778467276151,33.61,81189.38,0.0,-0.85475,0.00011,14.45305]
[1778467281186,33.61,81187.23,0.0,-0.85499,0.00011,14.43712]
[1778467284207,33.61,81182.27,0.0,-0.85552,0.00011,14.40064]
[1778467285214,33.61,81179.2,0.0,-0.85584,0.00011,14.37812]
[1778467286221,33.61,81172.81,0.0,-0.85652,0.00011,14.33124]
[1778467291256,33.61,81173.72,0.0,-0.85646,0.00011,14.33374]
[1778467295284,33.61,81171.09,0.0,-0.85673,0.00011,14.31495]
[1778467300319,33.62,81174.72,0.0,-0.85633,0.00011,14.34239]
[1778467301326,33.62,81186.41,0.0,-0.85508,0.00011,14.42842]
[1778467302333,33.62,81188.95,0.0,-0.85481,0.00011,14.4471]
[1778467305303,33.62,81191.89,0.0,-0.8545,0.00011,14.46863]
[1778467307368,33.62,81194.71,0.0,-0.85419,0.00011,14.48924]
[1778467312403,33.61,81193.69,0.0,-0.85431,0.00011,14.48139]
[1778467313410,33.61,81190.66,0.0,-0.85464,0.00011,14.45904]
[1778467315425,33.61,81182.36,0.0,-0.85552,0.00011,14.39798]
[1778467321467,33.62,81184.38,0.0,-0.85531,0.00011,14.41304]
[1778467323481,33.62,81177.43,0.0,-0.85605,0.00011,14.362]
[1778467325501,33.62,81187.19,0.0,-0.855,0.00011,14.43388]
[1778467326505,33.62,81194.82,0.0,-0.85418,0.00011,14.49024]
[1778467330533,33.62,81196.05,0.0,-0.85404,0.00011,14.49991]
[1778467335569,33.62,81189.8,0.0,-0.85471,0.00011,14.45383]
[1778467336576,33.62,81181.92,0.0,-0.85555,0.00011,14.39584]
[1778467340071,33.62,81181.65,0.0,-0.85558,0.00011,14.39396]
[1778467342618,33.62,81187.15,0.0,-0.85499,0.00011,14.43446]
[1778467347654,33.62,81184.49,0.0,-0.85528,0.00011,14.41491]
[1778467352688,33.62,81182.41,0.0,-0.85554,0.00011,14.39495]
[1778467353695,33.62,81179.46,0.0,-0.85585,0.00011,14.37334]
[1778467358730,33.62,81179.41,0.0,-0.85585,0.00011,14.37349]
[1778467361752,33.62,81182.76,0.0,-0.85549,0.00011,14.39841]
[1778467365779,33.62,81186.05,0.0,-0.85513,0.00011,14.42289]
[1778467370814,33.62,81185.13,0.0,-0.85523,0.00011,14.41582]
[1778467375849,33.62,81184.9,0.0,-0.85528,0.00011,14.41275]
[1778467377863,33.62,81181.88,0.0,-0.8556,0.00011,14.39041]
[1778467379877,33.62,81184.75,0.0,-0.8553,0.00011,14.41111]
[1778467384912,33.61,81185.09,0.0,-0.85527,0.00011,14.41306]
[1778467389947,33.61,81185.01,0.0,-0.8553,0.00011,14.41133]
[1778467394982,33.61,81183.79,0.0,-0.85545,0.00011,14.40119]
[1778467400018,33.61,81184.46,0.0,-0.85539,0.00011,14.40493]
[1778467402031,33.61,81187.94,0.0,-0.85503,0.00011,14.43003]
[1778467403038,33.61,81190.67,0.0,-0.85473,0.00011,14.45012]
[1778467408073,33.61,81190.2,0.0,-0.85479,0.00011,14.44659]
[1778467413108,33.61,81193.35,0.0,-0.85449,0.00011,14.46489]
[1778467418143,33.61,81194.24,0.0,-0.85439,0.00011,14.47122]
[1778467423216,33.61,81196.34,0.0,-0.85417,0.00011,14.48645]
[1778467428232,33.6,81199.2,0.0,-0.85387,0.00011,14.50721]
[1778467432260,33.6,81192.9,0.0,-0.85455,0.00011,14.46059]
[1778467438302,33.6,81193.26,0.0,-0.85451,0.00011,14.4632]
[1778467440316,33.6,81196.81,0.0,-0.85413,0.00011,14.48927]
[1778467445351,33.6,81196.2,0.0,-0.8542,0.00011,14.48453]
[1778467450386,33.6,81200.98,0.0,-0.85369,0.00011,14.51949]
[1778467451393,33.6,81217.54,0.0,-0.8519,0.00011,14.64134]
[1778467452400,33.6,81219.09,0.0,-0.85173,0.00011,14.65277]
[1778467457435,33.6,81218.38,0.0,-0.85181,0.00011,14.64748]
[1778467458443,33.6,81210.59,0.0,-0.85266,0.00011,14.58983]
[1778467461464,33.6,81207.18,0.0,-0.85304,0.00011,14.56415]
[1778467463478,33.6,81203.44,0.0,-0.85344,0.00011,14.53634]
[1778467467506,33.6,81199.98,0.0,-0.85382,0.00011,14.51039]
[1778467472543,33.6,81199.65,0.0,-0.8539,0.00011,14.50278]
[1778467477578,33.6,81198.0,0.0,-0.85409,0.00011,14.49017]
[1778467482613,33.6,81199.13,0.0,-0.85399,0.00011,14.49707]
[1778467484629,33.59,81202.35,0.0,-0.85365,0.00011,14.52018]
[1778467486218,33.59,81202.35,0.0,-0.85365,0.00011,14.52018]
[1778467486422,33.59,81202.35,0.0,-0.85365,0.00011,14.52018]
[1778467486305,33.59,81201.86,0.0,-0.85371,0.00011,14.51595]
[1778467486641,33.59,81187.31,0.0,-0.85527,0.00011,14.40887]
[1778467487648,33.59,81187.71,0.0,-0.85523,0.00011,14.41164]
[1778467488814,33.59,81187.71,0.0,-0.85523,0.00011,14.41164]
[1778467488820,33.59,81187.71,0.0,-0.85523,0.00011,14.41164]
[1778467489927,33.59,81187.07,0.0,-0.85531,0.00011,14.40675]
[1778467492063,33.59,81190.38,0.0,-0.85496,0.00011,14.43074]
[1778467496068,33.59,81188.92,0.0,-0.85513,0.00011,14.41893]
[1778467496161,33.59,81189.36,0.0,-0.85508,0.00011,14.42195]
[1778467498211,33.59,81192.21,0.0,-0.85479,0.00011,14.44246]
[1778467499732,33.59,81195.57,0.0,-0.85442,0.00011,14.46721]
[1778467502754,33.59,81192.7,0.0,-0.85474,0.00011,14.44583]
[1778467503844,33.59,81192.7,0.0,-0.85474,0.00011,14.44583]
[1778467503896,33.59,81192.7,0.0,-0.85474,0.00011,14.44583]
[1778467504067,33.59,81192.7,0.0,-0.85474,0.00011,14.44583]
[1778467509676,33.58,81194.59,0.0,-0.85455,0.00011,14.45854]
[1778467509682,33.58,81194.59,0.0,-0.85455,0.00011,14.45854]
[1778467509812,33.58,81194.59,0.0,-0.85455,0.00011,14.45854]
[1778467515380,33.58,81195.95,0.0,-0.85443,0.00011,14.46717]
[1778467515422,33.58,81195.95,0.0,-0.85443,0.00011,14.46717]
[1778467515568,33.58,81196.56,0.0,-0.85437,0.00011,14.4711]
[1778467517771,33.58,81197.91,0.0,-0.85423,0.00011,14.48075]
[1778467517817,33.58,81197.91,0.0,-0.85423,0.00011,14.48075]
[1778467520036,33.58,81199.57,0.0,-0.85405,0.00011,14.49268]
[1778467520061,33.58,81199.57,0.0,-0.85405,0.00011,14.49268]
[1778467520082,33.58,81199.57,0.0,-0.85405,0.00011,14.49268]
[1778467522173,33.58,81200.86,0.0,-0.85392,0.00011,14.50214]
[1778467522218,33.58,81200.86,0.0,-0.85392,0.00011,14.50214]
[1778467522310,33.58,81200.86,0.0,-0.85392,0.00011,14.50214]
[1778467524399,33.58,81200.4,0.0,-0.85397,0.00011,14.49865]
[1778467524561,33.58,81200.47,0.0,-0.85396,0.00011,14.49908]
[1778467528936,33.58,81208.68,0.0,-0.85308,0.00011,14.55935]
[1778467529943,33.58,81211.99,0.0,-0.85272,0.00011,14.58367]
[1778467531164,33.58,81211.99,0.0,-0.85272,0.00011,14.58367]
[1778467531224,33.58,81211.99,0.0,-0.85272,0.00011,14.58367]
[1778467531311,33.58,81211.99,0.0,-0.85272,0.00011,14.58367]
[1778467531410,33.58,81218.26,0.0,-0.85208,0.00011,14.62472]
[1778467533971,33.58,81214.0,0.0,-0.85255,0.00011,14.59287]
[1778467535381,33.58,81214.0,0.0,-0.85255,0.00011,14.59287]
[1778467535431,33.58,81214.0,0.0,-0.85255,0.00011,14.59287]
[1778467535563,33.58,81213.83,0.0,-0.85258,0.00011,14.59122]
[1778467541010,33.57,81214.6,0.0,-0.8525,0.00011,14.5962]
[1778467541058,33.57,81214.6,0.0,-0.8525,0.00011,14.5962]
[1778467541062,33.57,81214.6,0.0,-0.8525,0.00011,14.5962]
[1778467543354,33.57,81214.34,0.0,-0.85254,0.00011,14.59377]
[1778467543560,33.57,81214.34,0.0,-0.85254,0.00011,14.59377]
[1778467545052,33.57,81219.53,0.0,-0.85198,0.00011,14.63149]
[1778467546060,33.57,81224.78,0.0,-0.85142,0.00011,14.66997]
[1778467547545,33.57,81224.78,0.0,-0.85142,0.00011,14.66997]
[1778467547565,33.57,81224.78,0.0,-0.85142,0.00011,14.66997]
[1778467547597,33.57,81226.36,0.0,-0.85125,0.00011,14.68134]
[1778467550952,33.57,81226.69,0.0,-0.85123,0.00011,14.68285]
[1778467551063,33.57,81226.69,0.0,-0.85123,0.00011,14.68285]
[1778467552625,33.57,81227.58,0.0,-0.85114,0.00011,14.6888]
[1778467552673,33.57,81227.58,0.0,-0.85114,0.00011,14.6888]
[1778467552808,33.57,81227.58,0.0,-0.85114,0.00011,14.6888]
[1778467553108,33.57,81228.0,0.0,-0.8511,0.00011,14.69158]
[1778467555726,33.57,81228.44,0.0,-0.85106,0.00011,14.69418]
[1778467555772,33.57,81228.44,0.0,-0.85106,0.00011,14.69418]
[1778467555809,33.57,81228.44,0.0,-0.85106,0.00011,14.69418]
[1778467561164,33.56,81232.5,0.0,-0.85065,0.00011,14.72209]
[1778467562037,33.56,81232.5,0.0,-0.85065,0.00011,14.72209]
[1778467562065,33.56,81232.5,0.0,-0.85065,0.00011,14.72209]
[1778467562112,33.56,81232.5,0.0,-0.85065,0.00011,14.72209]
[1778467562171,33.56,81229.7,0.0,-0.85096,0.00011,14.70107]
[1778467562726,33.56,81229.7,0.0,-0.85096,0.00011,14.70107]
[1778467562808,33.56,81229.7,0.0,-0.85096,0.00011,14.70107]
[1778467564804,33.56,81227.83,0.0,-0.85117,0.00011,14.68662]
[1778467565070,33.56,81227.83,0.0,-0.85117,0.00011,14.68662]
[1778467566199,33.56,81232.5,0.0,-0.85067,0.00011,14.72047]
[1778467567475,33.56,81232.5,0.0,-0.85067,0.00011,14.72047]
[1778467567527,33.56,81232.5,0.0,-0.85067,0.00011,14.72047]
[1778467567566,33.56,81232.5,0.0,-0.85067,0.00011,14.72047]
[1778467571747,33.56,81232.0,0.0,-0.85075,0.00011,14.715]
[1778467571813,33.56,81232.0,0.0,-0.85075,0.00011,14.715]
[1778467574627,33.55,81234.88,0.0,-0.85045,0.00011,14.73519]
[1778467574676,33.55,81234.88,0.0,-0.85045,0.00011,14.73519]
[1778467574816,33.55,81234.88,0.0,-0.85045,0.00011,14.73519]
[1778467576269,33.55,81237.68,0.0,-0.85016,0.00011,14.75513]
[1778467581306,33.55,81240.67,0.0,-0.84986,0.00011,14.77521]
[1778467584964,33.54,81240.85,0.0,-0.84986,0.00011,14.77528]
[1778467585015,33.54,81240.85,0.0,-0.84986,0.00011,14.77528]
[1778467585068,33.54,81240.85,0.0,-0.84986,0.00011,14.77528]
[1778467590368,33.54,81241.37,0.0,-0.84984,0.00011,14.77667]
[1778467591336,33.54,81241.37,0.0,-0.84984,0.00011,14.77667]
[1778467591495,33.54,81241.37,0.0,-0.84984,0.00011,14.77667]
[1778467591560,33.54,81241.37,0.0,-0.84984,0.00011,14.77667]
[1778467596071,33.54,81240.38,0.0,-0.85002,0.00011,14.76251]
[1778467596117,33.54,81240.38,0.0,-0.85002,0.00011,14.76251]
[1778467596311,33.54,81240.38,0.0,-0.85002,0.00011,14.76251]
[1778467601445,33.53,81241.82,0.0,-0.84989,0.00011,14.77088]
[1778467603118,33.53,81241.92,0.0,-0.84989,0.00011,14.77124]
[1778467603168,33.53,81241.92,0.0,-0.84989,0.00011,14.77124]
[1778467603316,33.53,81241.92,0.0,-0.84989,0.00011,14.77124]
[1778467604467,33.53,81239.28,0.0,-0.85019,0.00011,14.75098]
[1778467606401,33.53,81237.37,0.0,-0.85041,0.00011,14.73651]
[1778467606406,33.53,81237.37,0.0,-0.85041,0.00011,14.73651]
[1778467606569,33.53,81237.37,0.0,-0.85041,0.00011,14.73651]
[1778467610509,33.52,81228.83,0.0,-0.85137,0.00011,14.67169]
[1778467611516,33.52,81224.95,0.0,-0.85179,0.00011,14.64276]
[1778467614754,33.52,81225.84,0.0,-0.85171,0.00011,14.64832]
[1778467614806,33.52,81225.84,0.0,-0.85171,0.00011,14.64832]
[1778467615060,33.52,81225.84,0.0,-0.85171,0.00011,14.64832]
[1778467620579,33.52,81229.84,0.0,-0.8513,0.00011,14.67634]
[1778467621586,33.52,81234.54,0.0,-0.85079,0.00011,14.71078]
[1778467622527,33.52,81234.54,0.0,-0.85079,0.00011,14.71078]
[1778467622565,33.52,81234.54,0.0,-0.85079,0.00011,14.71078]
[1778467622579,33.52,81234.54,0.0,-0.85079,0.00011,14.71078]
[1778467623082,33.52,81235.19,0.0,-0.85072,0.00011,14.71525]
[1778467623310,33.52,81235.19,0.0,-0.85072,0.00011,14.71525]
[1778467628635,33.51,81239.6,0.0,-0.85027,0.00011,14.74574]
[1778467631503,33.51,81240.56,0.0,-0.85018,0.00011,14.75203]
[1778467631520,33.51,81240.56,0.0,-0.85018,0.00011,14.75203]
[1778467631559,33.51,81240.56,0.0,-0.85018,0.00011,14.75203]
[1778467636691,33.51,81240.85,0.0,-0.85018,0.00011,14.7518]
[1778467640414,33.5,81242.69,0.0,-0.84999,0.00011,14.76462]
[1778467640464,33.5,81242.69,0.0,-0.84999,0.00011,14.76462]
[1778467640560,33.5,81242.69,0.0,-0.84999,0.00011,14.76462]
[1778467646765,33.5,81246.06,0.0,-0.84967,0.00011,14.78634]
[1778467652248,33.5,81247.76,0.0,-0.8495,0.00011,14.79768]
[1778467652299,33.5,81247.76,0.0,-0.8495,0.00011,14.79768]
[1778467652310,33.5,81247.76,0.0,-0.8495,0.00011,14.79768]
[1778467652349,33.49,81239.81,0.0,-0.85043,0.00011,14.7331]
[1778467657842,33.49,81240.79,0.0,-0.85035,0.00011,14.7386]
[1778467659165,33.49,81240.79,0.0,-0.85035,0.00011,14.7386]
[1778467659312,33.49,81240.79,0.0,-0.85035,0.00011,14.7386]
[1778467659856,33.49,81236.79,0.0,-0.8508,0.00011,14.7083]
[1778467661870,33.49,81232.79,0.0,-0.85125,0.00011,14.67811]
[1778467663884,33.49,81230.21,0.0,-0.85154,0.00011,14.65848]
[1778467664891,33.49,81227.67,0.0,-0.85182,0.00011,14.63943]
[1778467666863,33.49,81225.96,0.0,-0.85201,0.00011,14.62655]
[1778467666914,33.49,81225.96,0.0,-0.85201,0.00011,14.62655]
[1778467667060,33.49,81225.96,0.0,-0.85201,0.00011,14.62655]
[1778467672947,33.48,81228.87,0.0,-0.85171,0.00011,14.6464]
[1778467674676,33.48,81228.87,0.0,-0.85171,0.00011,14.6464]
[1778467674725,33.48,81229.91,0.0,-0.8516,0.00011,14.65385]
[1778467674810,33.48,81229.91,0.0,-0.8516,0.00011,14.65385]
[1778467679996,33.47,81230.18,0.0,-0.85163,0.00011,14.65255]
[1778467685224,33.47,81231.55,0.0,-0.85151,0.00011,14.66052]
[1778467685308,33.47,81231.55,0.0,-0.85151,0.00011,14.66052]
[1778467685326,33.47,81231.55,0.0,-0.85151,0.00011,14.66052]
[1778467685392,33.47,81237.58,0.0,-0.85086,0.00011,14.70405]
[1778467689514,33.47,81239.76,0.0,-0.85064,0.00011,14.71952]
[1778467689557,33.47,81239.76,0.0,-0.85064,0.00011,14.71952]
[1778467692083,33.46,81235.8,0.0,-0.8511,0.00011,14.68829]
[1778467692923,33.46,81235.8,0.0,-0.8511,0.00011,14.68829]
[1778467692969,33.46,81235.8,0.0,-0.8511,0.00011,14.68829]
[1778467693058,33.46,81235.8,0.0,-0.8511,0.00011,14.68829]
[1778467698125,33.46,81234.89,0.0,-0.85124,0.00011,14.67894]
[1778467702037,33.45,81234.4,0.0,-0.85132,0.00011,14.67362]
[1778467702060,33.45,81234.4,0.0,-0.85132,0.00011,14.67362]
[1778467702077,33.45,81234.4,0.0,-0.85132,0.00011,14.67362]
[1778467705785,33.45,81234.62,0.0,-0.85133,0.00011,14.67298]
[1778467705808,33.45,81234.62,0.0,-0.85133,0.00011,14.67298]
[1778467706181,33.45,81231.72,0.0,-0.85165,0.00011,14.65094]
[1778467708195,33.44,81225.97,0.0,-0.85238,0.00011,14.60212]
[1778467709133,33.44,81225.97,0.0,-0.85238,0.00011,14.60212]
[1778467709223,33.44,81225.97,0.0,-0.85238,0.00011,14.60212]
[1778467709310,33.44,81225.97,0.0,-0.85238,0.00011,14.60212]
[1778467714245,33.43,81208.05,0.0,-0.8544,0.00011,14.46177]
[1778467715248,33.43,81198.04,0.0,-0.85549,0.00011,14.38731]
[1778467716255,33.43,81195.58,0.0,-0.85577,0.00011,14.36814]
[1778467721290,33.42,81193.9,0.0,-0.85598,0.00011,14.35369]
[1778467722153,33.42,81193.9,0.0,-0.85598,0.00011,14.35369]
[1778467722205,33.42,81193.9,0.0,-0.85598,0.00011,14.35369]
[1778467722311,33.42,81193.9,0.0,-0.85598,0.00011,14.35369]
[1778467727332,33.42,81201.76,0.0,-0.85516,0.00011,14.41036]
[1778467728339,33.42,81204.58,0.0,-0.85485,0.00011,14.43098]
[1778467730178,33.42,81203.9,0.0,-0.85493,0.00011,14.42569]
[1778467730224,33.42,81203.9,0.0,-0.85493,0.00011,14.42569]
[1778467730309,33.42,81203.9,0.0,-0.85493,0.00011,14.42569]
[1778467735388,33.42,81205.42,0.0,-0.85479,0.00011,14.43537]
[1778467737328,33.41,81206.96,0.0,-0.85463,0.00011,14.44647]
[1778467737354,33.41,81206.96,0.0,-0.85463,0.00011,14.44647]
[1778467737557,33.41,81206.96,0.0,-0.85463,0.00011,14.44647]
[1778467738409,33.41,81209.71,0.0,-0.85434,0.00011,14.46623]
[1778467739416,33.41,81214.79,0.0,-0.8538,0.00011,14.5035]
[1778467741025,33.41,81213.23,0.0,-0.85397,0.00011,14.49158]
[1778467741036,33.41,81213.23,0.0,-0.85397,0.00011,14.49158]
[1778467741059,33.41,81213.23,0.0,-0.85397,0.00011,14.49158]
[1778467743444,33.41,81208.63,0.0,-0.85448,0.00011,14.45653]
[1778467744451,33.41,81201.8,0.0,-0.85522,0.00011,14.40571]
[1778467745511,33.41,81201.8,0.0,-0.85522,0.00011,14.40571]
[1778467745554,33.41,81201.8,0.0,-0.85522,0.00011,14.40571]
[1778467745566,33.41,81201.8,0.0,-0.85522,0.00011,14.40571]
[1778467748058,33.41,81200.72,0.0,-0.85535,0.00011,14.39708]
[1778467752511,33.41,81196.71,0.0,-0.8558,0.00011,14.36654]
[1778467753518,33.41,81189.12,0.0,-0.85662,0.00011,14.31006]
[1778467754455,33.41,81189.12,0.0,-0.85662,0.00011,14.31006]
[1778467754505,33.41,81189.12,0.0,-0.85662,0.00011,14.31006]
[1778467754559,33.41,81189.12,0.0,-0.85662,0.00011,14.31006]
[1778467760126,33.4,81187.07,0.0,-0.85686,0.00011,14.29316]
[1778467760178,33.4,81187.07,0.0,-0.85686,0.00011,14.29316]
[1778467760308,33.4,81187.07,0.0,-0.85686,0.00011,14.29316]
[1778467766610,33.4,81187.52,0.0,-0.85683,0.00011,14.29557]
[1778467767617,33.4,81191.76,0.0,-0.85637,0.00011,14.32689]
[1778467768625,33.4,81202.62,0.0,-0.85521,0.00011,14.40714]
[1778467768837,33.4,81202.62,0.0,-0.85521,0.00011,14.40714]
[1778467768923,33.4,81202.62,0.0,-0.85521,0.00011,14.40714]
[1778467769632,33.4,81203.66,0.0,-0.8551,0.00011,14.41467]
[1778467771646,33.4,81210.49,0.0,-0.8544,0.00011,14.46002]
[1778467772176,33.4,81210.49,0.0,-0.8544,0.00011,14.46002]
[1778467773660,33.4,81216.99,0.0,-0.85371,0.00011,14.50768]
[1778467776063,33.4,81217.1,0.0,-0.8537,0.00011,14.50791]
[1778467776681,33.4,81220.98,0.0,-0.85328,0.00011,14.53636]
[1778467781716,33.39,81219.97,0.0,-0.85342,0.00011,14.52718]
[1778467784737,33.39,81217.3,0.0,-0.85372,0.00011,14.50647]
[1778467786751,33.39,81212.12,0.0,-0.85429,0.00011,14.46755]
[1778467787758,33.39,81205.49,0.0,-0.85501,0.00011,14.41823]
[1778467789772,33.39,81201.49,0.0,-0.85545,0.00011,14.38829]
[1778467790779,33.39,81194.14,0.0,-0.85625,0.00011,14.33352]
[1778467791786,33.39,81189.99,0.0,-0.8567,0.00011,14.30251]
[1778467792793,33.39,81178.38,0.0,-0.85794,0.00011,14.21642]
[1778467793800,33.39,81178.98,0.0,-0.85788,0.00011,14.22068]
[1778467793842,33.39,81178.98,0.0,-0.85788,0.00011,14.22068]
[1778467793919,33.39,81178.98,0.0,-0.85788,0.00011,14.22068]
[1778467794061,33.39,81178.98,0.0,-0.85788,0.00011,14.22068]
[1778467794807,33.39,81174.61,0.0,-0.85835,0.00011,14.18823]
[1778467800849,33.38,81175.22,0.0,-0.85829,0.00011,14.19199]
[1778467805888,33.38,81176.0,0.0,-0.85822,0.00011,14.19718]
[1778467811930,33.38,81182.09,0.0,-0.85758,0.00011,14.24139]
[1778467812937,33.38,81184.95,0.0,-0.85728,0.00011,14.26236]
[1778467814956,33.38,81179.66,0.0,-0.85785,0.00011,14.22288]
[1778467818303,33.38,81178.82,0.0,-0.85794,0.00011,14.2164]
[1778467819992,33.38,81185.86,0.0,-0.85719,0.00011,14.26831]
[1778467822074,33.38,81187.07,0.0,-0.85706,0.00011,14.27733]
[1778467822435,33.38,81187.07,0.0,-0.85706,0.00011,14.27733]
[1778467822487,33.38,81187.07,0.0,-0.85706,0.00011,14.27733]
[1778467822565,33.38,81187.07,0.0,-0.85706,0.00011,14.27733]
[1778467822588,33.38,81187.67,0.0,-0.857,0.00011,14.28189]
[1778467828055,33.38,81190.68,0.0,-0.85667,0.00011,14.30437]
[1778467830254,33.38,81190.68,0.0,-0.85667,0.00011,14.30437]
[1778467830307,33.38,81190.68,0.0,-0.85667,0.00011,14.30437]
[1778467830557,33.38,81190.68,0.0,-0.85667,0.00011,14.30437]
[1778467830659,33.38,81190.61,0.0,-0.85668,0.00011,14.30385]
[1778467836114,33.38,81193.33,0.0,-0.85643,0.00011,14.31901]
[1778467841149,33.38,81193.44,0.0,-0.85642,0.00011,14.31961]
[1778467842156,33.38,81200.04,0.0,-0.85571,0.00011,14.36838]
[1778467844577,33.38,81200.7,0.0,-0.85564,0.00011,14.37315]
[1778467844624,33.38,81200.7,0.0,-0.85564,0.00011,14.37315]
[1778467844811,33.38,81200.7,0.0,-0.85564,0.00011,14.37315]
[1778467846799,33.38,81201.9,0.0,-0.85552,0.00011,14.38175]
[1778467846809,33.38,81201.9,0.0,-0.85552,0.00011,14.38175]
[1778467846805,33.38,81201.9,0.0,-0.85552,0.00011,14.38146]
[1778467846884,33.38,81201.9,0.0,-0.85552,0.00011,14.38146]
[1778467849865,33.38,81200.94,0.0,-0.85563,0.00011,14.37421]
[1778467849920,33.38,81200.9,0.0,-0.85563,0.00011,14.37377]
[1778467850065,33.38,81200.9,0.0,-0.85563,0.00011,14.37377]
[1778467854265,33.38,81202.2,0.0,-0.8555,0.00011,14.38278]
[1778467854310,33.38,81202.2,0.0,-0.8555,0.00011,14.38278]
[1778467854313,33.38,81202.2,0.0,-0.8555,0.00011,14.38278]
[1778467856438,33.38,81201.39,0.0,-0.85559,0.00011,14.37646]
[1778467856569,33.38,81201.39,0.0,-0.85559,0.00011,14.37646]
[1778467856667,33.38,81201.51,0.0,-0.85558,0.00011,14.37703]
[1778467857894,33.38,81201.8,0.0,-0.85555,0.00011,14.37918]
[1778467857946,33.38,81201.8,0.0,-0.85555,0.00011,14.37918]
[1778467858071,33.38,81201.8,0.0,-0.85555,0.00011,14.37918]
[1778467861289,33.37,81214.12,0.0,-0.85423,0.00011,14.46973]
[1778467862746,33.37,81214.12,0.0,-0.85423,0.00011,14.46973]
[1778467862793,33.37,81214.12,0.0,-0.85423,0.00011,14.46973]
[1778467862810,33.37,81214.12,0.0,-0.85423,0.00011,14.46973]
[1778467862795,33.37,81215.09,0.0,-0.85413,0.00011,14.47699]
[1778467866324,33.37,81222.23,0.0,-0.85335,0.00011,14.52984]
[1778467868657,33.37,81221.72,0.0,-0.85341,0.00011,14.52602]
[1778467868705,33.37,81221.72,0.0,-0.85341,0.00011,14.52602]
[1778467868810,33.37,81221.72,0.0,-0.85341,0.00011,14.52602]
[1778467873373,33.37,81226.79,0.0,-0.85287,0.00011,14.56286]
[1778467875705,33.37,81227.87,0.0,-0.85275,0.00011,14.57077]
[1778467875726,33.37,81227.87,0.0,-0.85275,0.00011,14.57077]
[1778467875811,33.37,81227.87,0.0,-0.85275,0.00011,14.57077]
[1778467878191,33.37,81229.28,0.0,-0.8526,0.00011,14.58101]
[1778467878308,33.37,81229.28,0.0,-0.8526,0.00011,14.58101]
[1778467878409,33.37,81229.28,0.0,-0.8526,0.00011,14.58077]
[1778467883443,33.37,81232.94,0.0,-0.85224,0.00011,14.60546]
[1778467885859,33.37,81232.97,0.0,-0.85224,0.00011,14.60554]
[1778467885906,33.37,81232.97,0.0,-0.85224,0.00011,14.60554]
[1778467886060,33.37,81233.05,0.0,-0.85223,0.00011,14.60599]
[1778467888208,33.37,81233.81,0.0,-0.85215,0.00011,14.61132]
[1778467888260,33.37,81233.81,0.0,-0.85215,0.00011,14.61132]
[1778467888309,33.37,81233.81,0.0,-0.85215,0.00011,14.61132]
[1778467888478,33.36,81234.08,0.0,-0.85213,0.00011,14.61316]
[1778467893513,33.36,81233.86,0.0,-0.85222,0.00011,14.6047]
[1778467895311,33.36,81233.9,0.0,-0.85222,0.00011,14.60483]
[1778467895363,33.36,81233.9,0.0,-0.85222,0.00011,14.60483]
[1778467895559,33.36,81233.9,0.0,-0.85222,0.00011,14.60483]
[1778467897892,33.36,81236.23,0.0,-0.85197,0.00011,14.62179]
[1778467897893,33.36,81236.75,0.0,-0.85191,0.00011,14.62546]
[1778467897943,33.36,81236.75,0.0,-0.85191,0.00011,14.62546]
[1778467898059,33.36,81236.75,0.0,-0.85191,0.00011,14.62546]
[1778467898548,33.36,81236.66,0.0,-0.85193,0.00011,14.6246]
[1778467903923,33.36,81236.94,0.0,-0.85193,0.00011,14.62475]
[1778467903980,33.35,81238.04,0.0,-0.85181,0.00011,14.63244]
[1778467904061,33.35,81238.04,0.0,-0.85181,0.00011,14.63244]
[1778467907850,33.35,81236.91,0.0,-0.85195,0.00011,14.62314]
[1778467907895,33.35,81236.91,0.0,-0.85195,0.00011,14.62314]
[1778467908061,33.35,81237.48,0.0,-0.85189,0.00011,14.62689]
[1778467908695,33.35,81237.48,0.0,-0.85189,0.00011,14.62689]
[1778467908745,33.35,81237.48,0.0,-0.85189,0.00011,14.62689]
[1778467908811,33.35,81237.48,0.0,-0.85189,0.00011,14.62689]
[1778467908913,33.35,81237.48,0.0,-0.8519,0.00011,14.6264]
[1778467910833,33.35,81237.79,0.0,-0.85188,0.00011,14.62822]
[1778467910909,33.35,81237.79,0.0,-0.85188,0.00011,14.62822]
[1778467911060,33.35,81238.69,0.0,-0.85178,0.00011,14.63441]
[1778467912702,33.35,81238.83,0.0,-0.85178,0.00011,14.63495]
[1778467912795,33.35,81238.83,0.0,-0.85178,0.00011,14.63495]
[1778467912811,33.35,81238.83,0.0,-0.85178,0.00011,14.63495]
[1778467912960,33.35,81240.05,0.0,-0.85165,0.00011,14.6438]
[1778467913064,33.35,81240.05,0.0,-0.85165,0.00011,14.6438]
[1778467914450,33.35,81239.77,0.0,-0.85168,0.00011,14.64149]
[1778467914500,33.35,81239.77,0.0,-0.85168,0.00011,14.64149]
[1778467914558,33.35,81239.77,0.0,-0.85168,0.00011,14.64149]
[1778467914659,33.35,81239.77,0.0,-0.85168,0.00011,14.64127]
[1778467918382,33.34,81237.74,0.0,-0.85192,0.00011,14.62501]
[1778467918534,33.34,81237.74,0.0,-0.85192,0.00011,14.62501]
[1778467918560,33.34,81237.74,0.0,-0.85192,0.00011,14.62501]
[1778467922716,33.34,81228.92,0.0,-0.85292,0.00011,14.55723]
[1778467924757,33.34,81229.74,0.0,-0.85284,0.00011,14.56295]
[1778467924763,33.34,81229.74,0.0,-0.85284,0.00011,14.56295]
[1778467924810,33.34,81229.74,0.0,-0.85284,0.00011,14.56295]
[1778467928580,33.34,81232.72,0.0,-0.85254,0.00011,14.58359]
[1778467928632,33.34,81232.72,0.0,-0.85254,0.00011,14.58359]
[1778467928813,33.34,81232.72,0.0,-0.85254,0.00011,14.58359]
[1778467930777,33.33,81230.84,0.0,-0.85275,0.00011,14.56886]
[1778467930810,33.33,81230.84,0.0,-0.85275,0.00011,14.56886]
[1778467930904,33.33,81230.84,0.0,-0.85275,0.00011,14.56886]
[1778467932076,33.33,81232.41,0.0,-0.85259,0.00011,14.57976]
[1778467932128,33.33,81232.41,0.0,-0.85259,0.00011,14.57976]
[1778467932309,33.33,81232.41,0.0,-0.85259,0.00011,14.57976]
[1778467932786,33.33,81232.15,0.0,-0.85263,0.00011,14.57744]
[1778467937821,33.33,81233.31,0.0,-0.85253,0.00011,14.58416]
[1778467940226,33.33,81233.83,0.0,-0.85248,0.00011,14.58725]
[1778467940239,33.33,81233.83,0.0,-0.85248,0.00011,14.58725]
[1778467940309,33.33,81233.83,0.0,-0.85248,0.00011,14.58725]
[1778467941999,33.32,81233.89,0.0,-0.85249,0.00011,14.58692]
[1778467942051,33.32,81233.89,0.0,-0.85249,0.00011,14.58692]
[1778467942063,33.32,81233.89,0.0,-0.85249,0.00011,14.58692]
[1778467942682,33.32,81233.89,0.0,-0.85249,0.00011,14.58692]
[1778467942734,33.32,81233.89,0.0,-0.85249,0.00011,14.58692]
[1778467942813,33.32,81233.89,0.0,-0.85249,0.00011,14.58692]
[1778467942856,33.32,81233.46,0.0,-0.85255,0.00011,14.58309]
[1778467944335,33.32,81233.81,0.0,-0.85252,0.00011,14.58505]
[1778467944561,33.32,81233.81,0.0,-0.85252,0.00011,14.58505]
[1778467949905,33.31,81235.45,0.0,-0.8524,0.00011,14.5934]
[1778467950399,33.31,81235.45,0.0,-0.8524,0.00011,14.5934]
[1778467950449,33.31,81235.45,0.0,-0.8524,0.00011,14.5934]
[1778467950558,33.31,81235.45,0.0,-0.8524,0.00011,14.5934]
[1778467951954,33.31,81236.67,0.0,-0.85227,0.00011,14.6018]
[1778467952005,33.31,81236.51,0.0,-0.85234,0.00011,14.59508]
[1778467952068,33.31,81236.51,0.0,-0.85234,0.00011,14.59508]
[1778467952926,33.31,81232.62,0.0,-0.85277,0.00011,14.56553]
[1778467953933,33.31,81226.55,0.0,-0.85345,0.00011,14.51983]
[1778467954940,33.31,81222.09,0.0,-0.85394,0.00011,14.48616]
[1778467955520,33.31,81222.09,0.0,-0.85394,0.00011,14.48616]
[1778467955533,33.31,81222.09,0.0,-0.85394,0.00011,14.48616]
[1778467955559,33.31,81222.09,0.0,-0.85394,0.00011,14.48616]
[1778467957018,33.31,81218.44,0.0,-0.85435,0.00011,14.45808]
[1778467957070,33.31,81218.44,0.0,-0.85435,0.00011,14.45808]
[1778467957848,33.31,81218.44,0.0,-0.85435,0.00011,14.45808]
[1778467957961,33.3,81218.05,0.0,-0.8544,0.00011,14.45472]
[1778467958062,33.3,81218.05,0.0,-0.8544,0.00011,14.45472]
[1778467962895,33.3,81221.61,0.0,-0.85404,0.00011,14.47931]
[1778467962944,33.3,81221.61,0.0,-0.85404,0.00011,14.47931]
[1778467963059,33.3,81221.7,0.0,-0.85404,0.00011,14.47948]
[1778467964385,33.3,81221.7,0.0,-0.85404,0.00011,14.47948]
[1778467964432,33.3,81221.7,0.0,-0.85404,0.00011,14.47948]
[1778467964559,33.3,81221.7,0.0,-0.85404,0.00011,14.47948]
[1778467964659,33.3,81221.74,0.0,-0.85404,0.00011,14.4793]
[1778467969220,33.3,81223.78,0.0,-0.85383,0.00011,14.49374]
[1778467969300,33.3,81223.78,0.0,-0.85383,0.00011,14.49374]
[1778467969310,33.3,81223.78,0.0,-0.85383,0.00011,14.49374]
[1778467972426,33.3,81225.05,0.0,-0.8537,0.00011,14.50235]
[1778467972570,33.3,81225.05,0.0,-0.8537,0.00011,14.50235]
[1778467972593,33.3,81225.05,0.0,-0.8537,0.00011,14.50235]
[1778467972646,33.29,81222.83,0.0,-0.85395,0.00011,14.48533]
[1778467973990,33.29,81222.83,0.0,-0.85395,0.00011,14.48533]
[1778467974059,33.29,81222.56,0.0,-0.85398,0.00011,14.48333]
[1778467974075,33.29,81222.44,0.0,-0.854,0.00011,14.48219]
[1778467980116,33.29,81222.49,0.0,-0.85402,0.00011,14.48108]
[1778467983146,33.29,81217.62,0.0,-0.85456,0.00011,14.44393]
[1778467984709,33.29,81217.62,0.0,-0.85456,0.00011,14.44393]
[1778467984760,33.29,81217.62,0.0,-0.85456,0.00011,14.44393]
[1778467984811,33.29,81217.62,0.0,-0.85456,0.00011,14.44393]
[1778467986483,33.29,81215.3,0.0,-0.85483,0.00011,14.42579]
[1778467986535,33.29,81215.3,0.0,-0.85483,0.00011,14.42579]
[1778467986559,33.29,81215.3,0.0,-0.85483,0.00011,14.42579]
[1778467986584,33.29,81215.43,0.0,-0.85483,0.00011,14.42586]
[1778467993418,33.28,81215.13,0.0,-0.85488,0.00011,14.42186]
[1778467993488,33.28,81215.13,0.0,-0.85488,0.00011,14.42186]
[1778467993559,33.28,81215.13,0.0,-0.85488,0.00011,14.42186]
[1778467999237,33.28,81215.33,0.0,-0.85491,0.00011,14.42019]
[1778467999280,33.28,81215.33,0.0,-0.85491,0.00011,14.42019]
[1778467999312,33.28,81215.33,0.0,-0.85491,0.00011,14.42019]
[1778468001117,33.27,81211.59,0.0,-0.85533,0.00011,14.39157]
[1778468001172,33.27,81211.59,0.0,-0.85533,0.00011,14.39157]
[1778468001313,33.27,81211.59,0.0,-0.85533,0.00011,14.39157]
[1778468001378,33.27,81211.22,0.0,-0.85537,0.00011,14.38841]
[1778468009330,33.27,81210.82,0.0,-0.85546,0.00011,14.38224]
[1778468013582,33.26,81211.13,0.0,-0.85548,0.00011,14.37888]
[1778468013628,33.26,81211.13,0.0,-0.85548,0.00011,14.37888]
[1778468013812,33.26,81211.13,0.0,-0.85548,0.00011,14.37888]
[1778468015634,33.26,81210.76,0.0,-0.85554,0.00011,14.37491]
[1778468015684,33.26,81210.76,0.0,-0.85554,0.00011,14.37491]
[1778468015813,33.26,81210.76,0.0,-0.85554,0.00011,14.37491]
[1778468015910,33.26,81210.8,0.0,-0.85555,0.00011,14.3744]
[1778468020908,33.26,81212.08,0.0,-0.85543,0.00011,14.3827]
[1778468021063,33.26,81212.08,0.0,-0.85543,0.00011,14.3827]
[1778468022592,33.26,81210.56,0.0,-0.8556,0.00011,14.37059]
[1778468022641,33.26,81210.56,0.0,-0.8556,0.00011,14.37059]
[1778468022814,33.26,81210.56,0.0,-0.8556,0.00011,14.37059]
[1778468022887,33.26,81210.56,0.0,-0.85562,0.00011,14.36979]
[1778468023428,33.26,81203.58,0.0,-0.85637,0.00011,14.31796]
[1778468024435,33.25,81197.16,0.0,-0.85707,0.00011,14.26991]
[1778468026449,33.25,81197.28,0.0,-0.85706,0.00011,14.27021]
[1778468030640,33.25,81196.61,0.0,-0.85714,0.00011,14.26447]
[1778468030649,33.25,81196.61,0.0,-0.85714,0.00011,14.26447]
[1778468030810,33.25,81196.61,0.0,-0.85714,0.00011,14.26447]
[1778468032145,33.25,81196.25,0.0,-0.85719,0.00011,14.2613]
[1778468032197,33.25,81196.25,0.0,-0.85719,0.00011,14.2613]
[1778468032312,33.25,81196.25,0.0,-0.85719,0.00011,14.2613]
[1778468032491,33.25,81196.61,0.0,-0.85716,0.00011,14.26372]
[1778468035930,33.25,81193.93,0.0,-0.85745,0.00011,14.24334]
[1778468035981,33.25,81193.93,0.0,-0.85745,0.00011,14.24334]
[1778468036063,33.25,81193.93,0.0,-0.85745,0.00011,14.24334]
[1778468038599,33.25,81194.56,0.0,-0.85739,0.00011,14.24734]
[1778468038650,33.25,81194.56,0.0,-0.85739,0.00011,14.24734]
[1778468038809,33.25,81194.56,0.0,-0.85739,0.00011,14.24734]
[1778468038910,33.25,81193.94,0.0,-0.85747,0.00011,14.24231]
[1778468045582,33.24,81199.12,0.0,-0.85693,0.00011,14.27957]
[1778468046811,33.24,81199.12,0.0,-0.85693,0.00011,14.27957]
[1778468047001,33.24,81199.12,0.0,-0.85693,0.00011,14.27957]
[1778468047064,33.24,81199.12,0.0,-0.85693,0.00011,14.27957]
[1778468049442,33.24,81203.12,0.0,-0.85651,0.00011,14.30858]
[1778468049490,33.24,81203.12,0.0,-0.85651,0.00011,14.30858]
[1778468049559,33.24,81203.12,0.0,-0.85651,0.00011,14.30858]
[1778468049611,33.24,81203.92,0.0,-0.85643,0.00011,14.31396]
[1778468052357,33.24,81201.07,0.0,-0.85675,0.00011,14.29219]
[1778468052408,33.24,81201.07,0.0,-0.85675,0.00011,14.29219]
[1778468052558,33.24,81201.07,0.0,-0.85675,0.00011,14.29219]
[1778468057667,33.24,81200.95,0.0,-0.85678,0.00011,14.2896]
[1778468062702,33.23,81201.45,0.0,-0.85675,0.00011,14.29182]
[1778468064114,33.23,81201.66,0.0,-0.85673,0.00011,14.29307]
[1778468064151,33.23,81201.66,0.0,-0.85673,0.00011,14.29307]
[1778468064307,33.23,81201.66,0.0,-0.85673,0.00011,14.29307]
[1778468066526,33.23,81201.19,0.0,-0.85679,0.00011,14.28894]
[1778468066559,33.23,81201.19,0.0,-0.85679,0.00011,14.28894]
[1778468066575,33.23,81201.19,0.0,-0.85679,0.00011,14.28894]
[1778468066730,33.23,81201.62,0.0,-0.85675,0.00011,14.29182]
[1778468067806,33.23,81201.62,0.0,-0.85675,0.00011,14.29182]
[1778468068058,33.23,81201.62,0.0,-0.85675,0.00011,14.29182]
[1778468067855,33.23,81201.44,0.0,-0.85678,0.00011,14.29016]
[1778468069333,33.23,81203.98,0.0,-0.85651,0.00011,14.30871]
[1778468069384,33.23,81203.98,0.0,-0.85651,0.00011,14.30871]
[1778468074786,33.23,81204.84,0.0,-0.85648,0.00011,14.30814]
[1778468076593,33.23,81204.94,0.0,-0.85648,0.00011,14.30854]
[1778468078063,33.23,81205.32,0.0,-0.85644,0.00011,14.31101]
[1778468078197,33.22,81205.09,0.0,-0.85647,0.00011,14.30894]
[1778468078209,33.22,81205.09,0.0,-0.85647,0.00011,14.30894]
[1778468078309,33.22,81205.09,0.0,-0.85647,0.00011,14.30894]
[1778468078814,33.22,81205.27,0.0,-0.85646,0.00011,14.30993]
[1778468083851,33.22,81203.71,0.0,-0.85665,0.00011,14.29658]
[1778468086108,33.22,81204.46,0.0,-0.85658,0.00011,14.30181]
[1778468086160,33.22,81203.91,0.0,-0.85664,0.00011,14.29737]
[1778468086309,33.22,81203.91,0.0,-0.85664,0.00011,14.29737]
[1778468086872,33.22,81204.63,0.0,-0.85657,0.00011,14.30237]
[1778468087879,33.22,81212.15,0.0,-0.85576,0.00011,14.35818]
[1778468093921,33.22,81214.89,0.0,-0.85548,0.00011,14.37757]
[1778468094928,33.22,81218.62,0.0,-0.85508,0.00011,14.40513]
[1778468098285,33.21,81218.3,0.0,-0.85512,0.00011,14.40209]
[1778468098310,33.21,81218.3,0.0,-0.85512,0.00011,14.40209]
[1778468098335,33.21,81218.3,0.0,-0.85512,0.00011,14.40209]
[1778468100190,33.21,81218.3,0.0,-0.85512,0.00011,14.40209]
[1778468100308,33.21,81218.3,0.0,-0.85512,0.00011,14.40209]
[1778468100970,33.21,81218.42,0.0,-0.85512,0.00011,14.40237]
[1778468106005,33.21,81218.35,0.0,-0.85514,0.00011,14.40089]
[1778468112050,33.21,81218.22,0.0,-0.85517,0.00011,14.3989]
[1778468114486,33.21,81218.22,0.0,-0.85517,0.00011,14.3989]
[1778468114538,33.21,81218.22,0.0,-0.85517,0.00011,14.3989]
[1778468114560,33.21,81218.22,0.0,-0.85517,0.00011,14.3989]
[1778468114639,33.21,81218.22,0.0,-0.85517,0.00011,14.39859]
[1778468120106,33.21,81220.03,0.0,-0.85499,0.00011,14.41114]
[1778468123438,33.21,81218.16,0.0,-0.8552,0.00011,14.39677]
[1778468123489,33.21,81218.16,0.0,-0.8552,0.00011,14.39677]
[1778468123560,33.21,81218.16,0.0,-0.8552,0.00011,14.39677]
[1778468124134,33.2,81216.1,0.0,-0.85543,0.00011,14.38104]
[1778468127156,33.2,81211.24,0.0,-0.85597,0.00011,14.34374]
[1778468128685,33.2,81210.62,0.0,-0.85604,0.00011,14.3388]
[1778468128737,33.2,81210.62,0.0,-0.85604,0.00011,14.3388]
[1778468128812,33.2,81210.62,0.0,-0.85604,0.00011,14.3388]
[1778468129170,33.2,81210.02,0.0,-0.85611,0.00011,14.33401]
[1778468134873,33.2,81211.92,0.0,-0.85597,0.00011,14.34201]
[1778468134924,33.2,81211.92,0.0,-0.85597,0.00011,14.34201]
[1778468135068,33.2,81211.92,0.0,-0.85597,0.00011,14.34201]
[1778468135169,33.2,81213.35,0.0,-0.85582,0.00011,14.35223]
[1778468139242,33.2,81208.79,0.0,-0.85632,0.00011,14.31798]
[1778468140249,33.2,81204.44,0.0,-0.85679,0.00011,14.2856]
[1778468141606,33.2,81204.44,0.0,-0.85679,0.00011,14.2856]
[1778468141712,33.2,81204.44,0.0,-0.85679,0.00011,14.2856]
[1778468141810,33.2,81204.44,0.0,-0.85679,0.00011,14.2856]
[1778468141911,33.2,81202.0,0.0,-0.85706,0.00011,14.26695]
[1778468147298,33.19,81201.71,0.0,-0.85711,0.00011,14.26353]
[1778468152333,33.19,81200.06,0.0,-0.8573,0.00011,14.24991]
[1778468154056,33.19,81200.06,0.0,-0.8573,0.00011,14.24991]
[1778468154108,33.19,81200.06,0.0,-0.8573,0.00011,14.24991]
[1778468154150,33.19,81199.83,0.0,-0.85734,0.00011,14.24767]
[1778468154314,33.19,81199.83,0.0,-0.85734,0.00011,14.24767]
[1778468154347,33.19,81199.39,0.0,-0.85738,0.00011,14.2444]
[1778468159384,33.19,81199.51,0.0,-0.85739,0.00011,14.244]
[1778468162120,33.19,81199.72,0.0,-0.85737,0.00011,14.24529]
[1778468162170,33.19,81199.72,0.0,-0.85737,0.00011,14.24529]
[1778468162169,33.19,81200.15,0.0,-0.85733,0.00011,14.24795]
[1778468162311,33.19,81200.15,0.0,-0.85733,0.00011,14.24795]
[1778468162405,33.19,81199.8,0.0,-0.85737,0.00011,14.24535]
[1778468167440,33.18,81199.77,0.0,-0.85739,0.00011,14.24379]
[1778468171996,33.18,81199.51,0.0,-0.85743,0.00011,14.24104]
[1778468172047,33.18,81199.51,0.0,-0.85743,0.00011,14.24104]
[1778468172064,33.18,81199.51,0.0,-0.85743,0.00011,14.24104]
[1778468172117,33.18,81199.05,0.0,-0.85749,0.00011,14.23709]
[1778468177510,33.18,81197.06,0.0,-0.85772,0.00011,14.22101]
[1778468179014,33.18,81197.06,0.0,-0.85772,0.00011,14.22101]
[1778468179062,33.18,81197.06,0.0,-0.85772,0.00011,14.22101]
[1778468179090,33.18,81197.77,0.0,-0.85765,0.00011,14.22578]
[1778468182059,33.18,81196.96,0.0,-0.85774,0.00011,14.21951]
[1778468182077,33.18,81196.89,0.0,-0.85776,0.00011,14.21849]
[1778468188590,33.17,81196.54,0.0,-0.85782,0.00011,14.21442]
[1778468192097,33.17,81196.59,0.0,-0.85782,0.00011,14.21455]
[1778468192146,33.17,81196.59,0.0,-0.85782,0.00011,14.21455]
[1778468192111,33.17,81196.25,0.0,-0.8579,0.00011,14.20642]
[1778468192308,33.17,81196.25,0.0,-0.8579,0.00011,14.20642]
[1778468192618,33.17,81196.85,0.0,-0.85784,0.00011,14.21088]
[1778468197653,33.17,81195.5,0.0,-0.858,0.00011,14.19964]
[1778468200092,33.17,81195.28,0.0,-0.85803,0.00011,14.19776]
[1778468200112,33.17,81195.28,0.0,-0.85803,0.00011,14.19776]
[1778468200164,33.17,81195.28,0.0,-0.85803,0.00011,14.19776]
[1778468200193,33.17,81195.25,0.0,-0.85804,0.00011,14.19709]
[1778468201062,33.17,81195.25,0.0,-0.85804,0.00011,14.19709]
[1778468201518,33.17,81193.84,0.0,-0.85819,0.00011,14.18638]
[1778468201578,33.17,81193.84,0.0,-0.85819,0.00011,14.18638]
[1778468202065,33.17,81193.84,0.0,-0.85819,0.00011,14.18638]
[1778468205588,33.16,81192.07,0.0,-0.85839,0.00011,14.17265]
[1778468207724,33.16,81188.75,0.0,-0.85875,0.00011,14.14745]
[1778468210812,33.16,81191.5,0.0,-0.85847,0.00011,14.16733]
[1778468216787,33.16,81192.45,0.0,-0.85838,0.00011,14.17357]
[1778468221822,33.16,81189.13,0.0,-0.85874,0.00011,14.1482]
[1778468226857,33.16,81188.6,0.0,-0.85881,0.00011,14.14379]
[1778468232899,33.16,81185.98,0.0,-0.85909,0.00011,14.12399]
[1778468233906,33.16,81183.25,0.0,-0.85938,0.00011,14.10371]
[1778468239948,33.16,81182.68,0.0,-0.85944,0.00011,14.09979]
[1778468241962,33.16,81186.04,0.0,-0.85908,0.00011,14.1249]
[1778468242969,33.16,81189.21,0.0,-0.85874,0.00011,14.14851]
[1778468248005,33.16,81188.48,0.0,-0.85882,0.00011,14.14325]
[1778468254046,33.16,81197.93,0.0,-0.85784,0.00011,14.20905]
[1778468261095,33.16,81198.02,0.0,-0.85782,0.00011,14.20994]
[1778468266131,33.16,81195.28,0.0,-0.85812,0.00011,14.18916]
[1778468271166,33.16,81195.3,0.0,-0.85813,0.00011,14.18897]
[1778468274187,33.16,81198.44,0.0,-0.85779,0.00011,14.21205]
[1778468279222,33.16,81195.59,0.0,-0.85811,0.00011,14.19021]
[1778468284257,33.16,81195.44,0.0,-0.85813,0.00011,14.18847]
[1778468289292,33.15,81197.04,0.0,-0.85797,0.00011,14.19971]
[1778468294327,33.15,81196.18,0.0,-0.85807,0.00011,14.19256]
[1778468299362,33.15,81196.54,0.0,-0.85805,0.00011,14.19444]
[1778468305404,33.15,81196.28,0.0,-0.85809,0.00011,14.19149]
[1778468310439,33.15,81197.76,0.0,-0.85795,0.00011,14.20159]
[1778468315474,33.15,81198.26,0.0,-0.85795,0.00011,14.19944]
[1778468320509,33.14,81197.84,0.0,-0.85801,0.00011,14.19529]
[1778468322523,33.14,81195.05,0.0,-0.85831,0.00011,14.17412]
[1778468327558,33.14,81193.83,0.0,-0.85846,0.00011,14.16417]
[1778468332593,33.14,81193.21,0.0,-0.85853,0.00011,14.15872]
[1778468333600,33.14,81187.82,0.0,-0.85911,0.00011,14.11848]
[1778468336621,33.14,81183.02,0.0,-0.85963,0.00011,14.08252]
[1778468338635,33.14,81180.26,0.0,-0.85992,0.00011,14.06196]
[1778468343670,33.14,81176.68,0.0,-0.8603,0.00011,14.03551]
[1778468348705,33.14,81175.28,0.0,-0.86044,0.00011,14.02566]
[1778468353743,33.14,81175.78,0.0,-0.86038,0.00011,14.03014]
[1778468358781,33.14,81175.46,0.0,-0.8604,0.00011,14.02845]
[1778468363816,33.14,81175.71,0.0,-0.86037,0.00011,14.03099]
[1778468368851,33.15,81174.71,0.0,-0.86046,0.00011,14.0243]
[1778468371872,33.15,81167.37,0.0,-0.86127,0.00011,13.96555]
[1778468372879,33.15,81163.02,0.0,-0.86172,0.00011,13.9335]
[1778468374893,33.15,81162.68,0.0,-0.86175,0.00011,13.93159]
[1778468375900,33.15,81158.38,0.0,-0.8622,0.00011,13.90003]
[1778468378922,33.15,81155.59,0.0,-0.86248,0.00011,13.88013]
[1778468383957,33.15,81155.68,0.0,-0.86246,0.00011,13.88163]
[1778468388992,33.15,81155.18,0.0,-0.86251,0.00011,13.87822]
[1778468389472,33.15,81155.18,0.0,-0.86251,0.00011,13.87822]
[1778468389896,33.15,81155.18,0.0,-0.86251,0.00011,13.87822]
[1778468392387,33.15,81158.77,0.0,-0.86213,0.00011,13.905]
[1778468397049,33.15,81161.46,0.0,-0.86184,0.00011,13.92504]
[1778468400070,33.15,81164.38,0.0,-0.86154,0.00011,13.94673]
[1778468402084,33.15,81159.37,0.0,-0.86206,0.00011,13.9096]
[1778468403091,33.15,81163.86,0.0,-0.86159,0.00011,13.94295]
[1778468404100,33.15,81167.86,0.0,-0.86116,0.00011,13.97293]
[1778468406114,33.16,81174.0,0.0,-0.8605,0.00011,14.01903]
[1778468407121,33.16,81176.93,0.0,-0.86019,0.00011,14.04099]
[1778468409135,33.16,81167.81,0.0,-0.86115,0.00011,13.97368]
[1778468410142,33.16,81163.3,0.0,-0.86162,0.00011,13.9405]
[1778468412440,33.16,81163.55,0.0,-0.86159,0.00011,13.94267]
[1778468415179,33.16,81167.34,0.0,-0.86117,0.00011,13.97199]
[1778468421222,33.16,81167.76,0.0,-0.86111,0.00011,13.97666]
[1778468425304,33.16,81167.03,0.0,-0.86117,0.00011,13.97204]
[1778468426259,33.17,81161.87,0.0,-0.86171,0.00011,13.93434]
[1778468427266,33.17,81159.27,0.0,-0.86198,0.00011,13.91539]
[1778468428273,33.17,81155.23,0.0,-0.8624,0.00011,13.88579]
[1778468433308,33.17,81155.43,0.0,-0.86239,0.00011,13.88435]
[1778468437410,33.17,81155.41,0.0,-0.86237,0.00011,13.88535]
[1778468437506,33.17,81155.41,0.0,-0.86237,0.00011,13.88535]
[1778468443378,33.18,81154.45,0.0,-0.86244,0.00011,13.88083]
[1778468448413,33.18,81154.19,0.0,-0.86244,0.00011,13.88082]
[1778468453448,33.19,81149.97,0.0,-0.86285,0.0001,13.85155]
[1778468455462,33.19,81146.99,0.0,-0.86315,0.0001,13.83038]
[1778468458483,33.19,81144.25,0.0,-0.86342,0.0001,13.81143]
[1778468462511,33.19,81139.85,0.0,-0.86385,0.0001,13.78072]
[1778468467546,33.2,81140.64,0.0,-0.86373,0.0001,13.78895]
[1778468472582,33.2,81140.23,0.0,-0.86374,0.0001,13.78819]
[1778468473589,33.2,81132.41,0.0,-0.86455,0.0001,13.73087]
[1778468474597,33.2,81124.93,0.0,-0.86532,0.0001,13.67618]
[1778468476612,33.21,81121.97,0.0,-0.86562,0.0001,13.65498]
[1778468481647,33.21,81119.97,0.0,-0.8658,0.0001,13.64191]
[1778468482654,33.21,81101.72,0.0,-0.86767,0.0001,13.50748]
[1778468483661,33.21,81100.84,0.0,-0.86776,0.0001,13.50121]
[1778468485675,33.21,81093.98,0.0,-0.86845,0.0001,13.45121]
[1778468487576,33.21,81093.98,0.0,-0.86845,0.0001,13.45121]
[1778468486682,33.21,81091.07,0.0,-0.86874,0.0001,13.43011]
[1778468487628,33.21,81091.07,0.0,-0.86874,0.0001,13.43011]
[1778468487810,33.21,81091.07,0.0,-0.86874,0.0001,13.43011]
[1778468487877,33.21,81096.53,0.0,-0.86818,0.0001,13.47058]
[1778468491717,33.21,81092.26,0.0,-0.86864,0.0001,13.43544]
[1778468497447,33.22,81093.2,0.0,-0.86853,0.0001,13.44363]
[1778468498766,33.22,81096.94,0.0,-0.86813,0.0001,13.47206]
[1778468500377,33.22,81111.81,0.0,-0.8666,0.0001,13.5822]
[1778468503801,33.22,81108.16,0.0,-0.86696,0.0001,13.55659]
[1778468507829,33.23,81112.42,0.0,-0.8665,0.0001,13.58975]
[1778468512864,33.23,81112.88,0.0,-0.86643,0.0001,13.59438]
[1778468515885,33.23,81118.32,0.0,-0.86586,0.0001,13.63482]
[1778468516892,33.23,81121.38,0.0,-0.86554,0.0001,13.65773]
[1778468521936,33.23,81120.36,0.0,-0.86563,0.0001,13.65185]
[1778468522940,33.23,81111.79,0.0,-0.8665,0.0001,13.58903]
[1778468525101,33.23,81110.88,0.0,-0.86659,0.0001,13.58269]
[1778468526968,33.23,81107.68,0.0,-0.86692,0.0001,13.55929]
[1778468532006,33.24,81103.86,0.0,-0.8673,0.0001,13.5321]
[1778468535024,33.24,81100.37,0.0,-0.86765,0.0001,13.50703]
[1778468538046,33.24,81094.08,0.0,-0.86828,0.0001,13.46149]
[1778468539052,33.24,81090.97,0.0,-0.86859,0.0001,13.43887]
[1778468540059,33.24,81093.48,0.0,-0.86833,0.0001,13.45762]
[1778468541066,33.24,81097.01,0.0,-0.86797,0.0001,13.48391]
[1778468544087,33.24,81101.55,0.0,-0.86749,0.0001,13.51818]
[1778468546101,33.24,81104.78,0.0,-0.86715,0.0001,13.54274]
[1778468551136,33.25,81104.72,0.0,-0.86715,0.0001,13.54038]
[1778468556171,33.25,81105.25,0.0,-0.86706,0.0001,13.54661]
[1778468559192,33.26,81102.86,0.0,-0.86729,0.0001,13.53041]
[1778468564227,33.26,81102.33,0.0,-0.86731,0.0001,13.52884]
[1778468569262,33.26,81103.12,0.0,-0.86721,0.0001,13.53573]
[1778468574297,33.26,81104.77,0.0,-0.86703,0.0001,13.54863]
[1778468579354,33.27,81111.88,0.0,-0.86629,0.0001,13.60167]
[1778468580361,33.27,81123.31,0.0,-0.86511,0.0001,13.68621]
[1778468581368,33.27,81122.65,0.0,-0.86517,0.0001,13.68191]
[1778468584389,33.27,81128.19,0.0,-0.86458,0.0001,13.72413]
[1778468585396,33.27,81132.47,0.0,-0.86412,0.0001,13.7562]
[1778468589424,33.27,81136.72,0.0,-0.86366,0.0001,13.78935]
[1778468594459,33.28,81136.35,0.0,-0.86366,0.0001,13.78867]
[1778468599550,33.28,81128.11,0.0,-0.8645,0.0001,13.72907]
[1778468600520,33.28,81119.06,0.0,-0.86544,0.0001,13.66232]
[1778468601527,33.28,81117.48,0.0,-0.8656,0.0001,13.65068]
[1778468605555,33.28,81120.35,0.0,-0.8653,0.0001,13.67211]
[1778468608576,33.28,81124.06,0.0,-0.86491,0.0001,13.7002]
[1778468610590,33.28,81129.44,0.0,-0.86435,0.0001,13.74025]
[1778468611597,33.28,81126.73,0.0,-0.86466,0.0001,13.7156]
[1778468612604,33.28,81124.27,0.0,-0.86492,0.0001,13.69769]
[1778468613611,33.28,81127.35,0.0,-0.86459,0.0001,13.7206]
[1778468616632,33.29,81130.28,0.0,-0.86428,0.0001,13.74276]
[1778468621667,33.29,81126.8,0.0,-0.86463,0.0001,13.71803]
[1778468626702,33.29,81127.21,0.0,-0.86457,0.0001,13.72222]
[1778468631737,33.29,81128.36,0.0,-0.86443,0.0001,13.73178]
[1778468634677,33.29,81128.33,0.0,-0.86443,0.0001,13.73177]
[1778468634760,33.29,81125.69,0.0,-0.8647,0.0001,13.71274]
[1778468635315,33.29,81125.69,0.0,-0.8647,0.0001,13.71274]
[1778468635767,33.29,81119.13,0.0,-0.86538,0.0001,13.66468]
[1778468637554,33.29,81120.0,0.0,-0.86528,0.0001,13.67138]
[1778468637603,33.29,81120.0,0.0,-0.86528,0.0001,13.67138]
[1778468638329,33.29,81120.0,0.0,-0.86528,0.0001,13.67167]
[1778468641197,33.3,81120.56,0.0,-0.86521,0.0001,13.67636]
[1778468641229,33.3,81120.56,0.0,-0.86521,0.0001,13.67636]
[1778468641308,33.3,81120.56,0.0,-0.86521,0.0001,13.67636]
[1778468643023,33.3,81125.2,0.0,-0.86472,0.0001,13.71108]
[1778468643059,33.3,81125.2,0.0,-0.86472,0.0001,13.71108]
[1778468643067,33.3,81125.2,0.0,-0.86472,0.0001,13.71108]
[1778468643619,33.3,81125.2,0.0,-0.86472,0.0001,13.71108]
[1778468643809,33.3,81128.29,0.0,-0.8644,0.0001,13.73428]
[1778468645199,33.3,81131.99,0.0,-0.86401,0.0001,13.76154]
[1778468645244,33.3,81131.99,0.0,-0.86401,0.0001,13.76154]
[1778468645310,33.3,81131.99,0.0,-0.86401,0.0001,13.76154]
[1778468645405,33.3,81134.15,0.0,-0.86379,0.0001,13.77777]
[1778468646301,33.3,81134.15,0.0,-0.86379,0.0001,13.77777]
[1778468646315,33.3,81134.15,0.0,-0.86379,0.0001,13.77777]
[1778468646353,33.3,81134.15,0.0,-0.86379,0.0001,13.77777]
[1778468648525,33.3,81134.49,0.0,-0.86375,0.0001,13.78043]
[1778468648560,33.3,81134.49,0.0,-0.86375,0.0001,13.78043]
[1778468649982,33.3,81136.35,0.0,-0.86355,0.0001,13.79441]
[1778468650034,33.3,81136.35,0.0,-0.86355,0.0001,13.79441]
[1778468650060,33.3,81136.35,0.0,-0.86355,0.0001,13.79441]
[1778468653246,33.3,81138.59,0.0,-0.86331,0.0001,13.81124]
[1778468653286,33.3,81138.59,0.0,-0.86331,0.0001,13.81124]
[1778468653309,33.3,81138.59,0.0,-0.86331,0.0001,13.81124]
[1778468653340,33.3,81138.56,0.0,-0.86331,0.0001,13.81119]
[1778468655354,33.3,81137.83,0.0,-0.86339,0.0001,13.8058]
[1778468655405,33.3,81137.83,0.0,-0.86339,0.0001,13.8058]
[1778468655573,33.3,81137.83,0.0,-0.86339,0.0001,13.8058]
[1778468656131,33.3,81138.49,0.0,-0.86332,0.0001,13.81083]
[1778468656312,33.3,81138.49,0.0,-0.86332,0.0001,13.81083]
[1778468656342,33.3,81144.76,0.0,-0.86266,0.0001,13.85709]
[1778468657946,33.3,81148.35,0.0,-0.86229,0.0001,13.88357]
[1778468657997,33.3,81148.35,0.0,-0.86229,0.0001,13.88357]
[1778468658060,33.3,81148.35,0.0,-0.86229,0.0001,13.88357]
[1778468658929,33.3,81141.23,0.0,-0.86303,0.0001,13.83129]
[1778468659936,33.3,81135.6,0.0,-0.86361,0.0001,13.78983]
[1778468661446,33.3,81135.6,0.0,-0.86361,0.0001,13.78983]
[1778468661499,33.3,81135.6,0.0,-0.86361,0.0001,13.78983]
[1778468661567,33.3,81135.6,0.0,-0.86361,0.0001,13.78983]
[1778468662682,33.3,81133.22,0.0,-0.86386,0.0001,13.77252]
[1778468662734,33.3,81133.22,0.0,-0.86386,0.0001,13.77252]
[1778468662808,33.3,81130.31,0.0,-0.86416,0.0001,13.75123]
[1778468664477,33.3,81126.68,0.0,-0.86454,0.0001,13.72449]
[1778468664522,33.3,81126.68,0.0,-0.86454,0.0001,13.72449]
[1778468664560,33.3,81126.68,0.0,-0.86454,0.0001,13.72449]
[1778468664683,33.3,81126.54,0.0,-0.86454,0.0001,13.72387]
[1778468667849,33.3,81126.49,0.0,-0.86454,0.0001,13.72392]
[1778468668062,33.3,81126.49,0.0,-0.86454,0.0001,13.72392]
[1778468668999,33.3,81118.09,0.0,-0.86541,0.0001,13.66252]
[1778468671013,33.31,81113.12,0.0,-0.86595,0.0001,13.62176]
[1778468672021,33.31,81113.12,0.0,-0.86595,0.0001,13.62176]
[1778468672068,33.31,81113.12,0.0,-0.86595,0.0001,13.62176]
[1778468672314,33.31,81113.12,0.0,-0.86595,0.0001,13.62176]
[1778468673946,33.31,81112.46,0.0,-0.866,0.0001,13.61762]
[1778468673997,33.31,81112.46,0.0,-0.866,0.0001,13.61762]
[1778468674065,33.31,81112.46,0.0,-0.866,0.0001,13.61762]
[1778468675782,33.31,81111.98,0.0,-0.86605,0.0001,13.61445]
[1778468675812,33.31,81111.98,0.0,-0.86605,0.0001,13.61445]
[1778468676326,33.31,81111.74,0.0,-0.86607,0.0001,13.61304]
[1778468676376,33.31,81111.74,0.0,-0.86607,0.0001,13.61304]
[1778468676559,33.31,81111.74,0.0,-0.86607,0.0001,13.61304]
[1778468676660,33.31,81112.06,0.0,-0.86603,0.0001,13.61611]
[1778468682092,33.31,81112.13,0.0,-0.86599,0.0001,13.61837]
[1778468683058,33.31,81112.13,0.0,-0.86599,0.0001,13.61837]
[1778468683109,33.31,81112.13,0.0,-0.86599,0.0001,13.61837]
[1778468683308,33.31,81112.13,0.0,-0.86599,0.0001,13.61837]
[1778468688134,33.32,81099.93,0.0,-0.86721,0.0001,13.53081]
[1778468689716,33.32,81099.93,0.0,-0.86721,0.0001,13.53081]
[1778468689762,33.32,81099.93,0.0,-0.86721,0.0001,13.53081]
[1778468689812,33.32,81099.93,0.0,-0.86721,0.0001,13.53081]
[1778468689811,33.32,81099.15,0.0,-0.86729,0.0001,13.52539]
[1778468692162,33.32,81103.55,0.0,-0.86683,0.0001,13.55811]
[1778468693857,33.32,81103.09,0.0,-0.86688,0.0001,13.55491]
[1778468693907,33.32,81103.09,0.0,-0.86688,0.0001,13.55491]
[1778468694062,33.32,81103.09,0.0,-0.86688,0.0001,13.55491]
[1778468696740,33.32,81102.7,0.0,-0.86691,0.0001,13.55236]
[1778468696786,33.32,81102.7,0.0,-0.86691,0.0001,13.55236]
[1778468696809,33.32,81102.7,0.0,-0.86691,0.0001,13.55236]
[1778468696816,33.32,81102.45,0.0,-0.86694,0.0001,13.55084]
[1778468701292,33.32,81102.92,0.0,-0.86688,0.0001,13.55476]
[1778468701315,33.32,81102.92,0.0,-0.86688,0.0001,13.55476]
[1778468701341,33.32,81102.92,0.0,-0.86688,0.0001,13.55476]
[1778468704628,33.32,81102.61,0.0,-0.86691,0.0001,13.55292]
[1778468704808,33.32,81102.61,0.0,-0.86691,0.0001,13.55292]
[1778468708757,33.32,81104.48,0.0,-0.86671,0.0001,13.56722]
[1778468708801,33.32,81104.48,0.0,-0.86671,0.0001,13.56722]
[1778468708811,33.32,81104.48,0.0,-0.86671,0.0001,13.56722]
[1778468711122,33.32,81104.81,0.0,-0.86667,0.0001,13.57001]
[1778468711217,33.32,81104.81,0.0,-0.86667,0.0001,13.57001]
[1778468711309,33.32,81104.81,0.0,-0.86667,0.0001,13.57001]
[1778468711376,33.32,81104.81,0.0,-0.86667,0.0001,13.57001]
[1778468711561,33.32,81104.81,0.0,-0.86667,0.0001,13.57001]
[1778468711610,33.32,81104.67,0.0,-0.86668,0.0001,13.56922]
[1778468712303,33.32,81110.0,0.0,-0.86613,0.0001,13.60837]
[1778468715144,33.33,81111.19,0.0,-0.86599,0.0001,13.61813]
[1778468715195,33.33,81111.19,0.0,-0.86599,0.0001,13.61813]
[1778468715306,33.33,81111.19,0.0,-0.86599,0.0001,13.61813]
[1778468721366,33.33,81109.9,0.0,-0.86609,0.0001,13.61094]
[1778468726160,33.33,81112.76,0.0,-0.86579,0.0001,13.63264]
[1778468726207,33.33,81112.76,0.0,-0.86579,0.0001,13.63264]
[1778468726311,33.33,81112.76,0.0,-0.86579,0.0001,13.63264]
[1778468729452,33.33,81114.97,0.0,-0.86556,0.0001,13.64893]
[1778468729500,33.33,81114.97,0.0,-0.86556,0.0001,13.64893]
[1778468729558,33.33,81114.97,0.0,-0.86556,0.0001,13.64893]
[1778468729601,33.33,81115.39,0.0,-0.86552,0.0001,13.65201]
[1778468734272,33.33,81112.21,0.0,-0.86587,0.0001,13.62469]
[1778468734320,33.33,81112.21,0.0,-0.86587,0.0001,13.62469]
[1778468736338,33.33,81110.94,0.0,-0.866,0.0001,13.61574]
[1778468736398,33.33,81110.94,0.0,-0.866,0.0001,13.61574]
[1778468736559,33.33,81110.94,0.0,-0.866,0.0001,13.61574]
[1778468736660,33.33,81110.32,0.0,-0.86606,0.0001,13.61124]
[1778468739763,33.33,81110.9,0.0,-0.866,0.0001,13.61562]
[1778468739808,33.33,81110.9,0.0,-0.866,0.0001,13.61562]
[1778468739856,33.33,81110.9,0.0,-0.866,0.0001,13.61562]
[1778468740232,33.34,81109.92,0.0,-0.8661,0.0001,13.60848]
[1778468740499,33.34,81098.91,0.0,-0.86723,0.0001,13.52773]
[1778468741506,33.34,81089.09,0.0,-0.86822,0.0001,13.45591]
[1778468742513,33.34,81088.51,0.0,-0.86828,0.0001,13.45193]
[1778468744075,33.34,81089.16,0.0,-0.86821,0.0001,13.45698]
[1778468744542,33.34,81075.23,0.0,-0.86962,0.0001,13.35499]
[1778468744997,33.34,81075.23,0.0,-0.86962,0.0001,13.35499]
[1778468745537,33.34,81069.81,0.0,-0.87017,0.0001,13.3154]
[1778468748878,33.34,81069.56,0.0,-0.87018,0.0001,13.31451]
[1778468749272,33.34,81068.21,0.0,-0.87031,0.0001,13.30512]
[1778468749310,33.34,81068.21,0.0,-0.87031,0.0001,13.30512]
[1778468750116,33.34,81068.18,0.0,-0.8703,0.0001,13.3054]
[1778468753065,33.34,81065.05,0.0,-0.8706,0.0001,13.28404]
[1778468754600,33.34,81071.06,0.0,-0.86998,0.0001,13.32868]
[1778468755607,33.35,81066.22,0.0,-0.87046,0.0001,13.29378]
[1778468758628,33.35,81070.87,0.0,-0.86997,0.0001,13.3293]
[1778468759637,33.35,81077.84,0.0,-0.86926,0.0001,13.38074]
[1778468760643,33.35,81081.77,0.0,-0.86886,0.0001,13.4099]
[1778468761132,33.35,81081.77,0.0,-0.86886,0.0001,13.4099]
[1778468761207,33.35,81081.77,0.0,-0.86886,0.0001,13.4099]
[1778468761310,33.35,81081.77,0.0,-0.86886,0.0001,13.4099]
[1778468765717,33.35,81081.15,0.0,-0.8689,0.0001,13.40675]
[1778468765763,33.35,81081.15,0.0,-0.8689,0.0001,13.40675]
[1778468765809,33.35,81081.15,0.0,-0.8689,0.0001,13.40675]
[1778468765813,33.35,81081.22,0.0,-0.86889,0.0001,13.4076]
[1778468768718,33.36,81086.98,0.0,-0.86829,0.0001,13.45074]
[1778468772352,33.36,81089.47,0.0,-0.86803,0.0001,13.46969]
[1778468772404,33.36,81089.47,0.0,-0.86803,0.0001,13.46969]
[1778468772566,33.36,81089.47,0.0,-0.86803,0.0001,13.46969]
[1778468774762,33.36,81105.88,0.0,-0.86634,0.0001,13.59066]
[1778468775769,33.36,81108.62,0.0,-0.86606,0.0001,13.61084]
[1778468777407,33.36,81110.19,0.0,-0.8659,0.0001,13.6224]
[1778468777459,33.36,81110.19,0.0,-0.8659,0.0001,13.6224]
[1778468777559,33.36,81110.19,0.0,-0.8659,0.0001,13.6224]
[1778468779797,33.36,81120.89,0.0,-0.86479,0.0001,13.70163]
[1778468780804,33.36,81126.27,0.0,-0.86423,0.0001,13.74138]
[1778468782818,33.36,81131.31,0.0,-0.8637,0.0001,13.77873]
[1778468785200,33.36,81132.52,0.0,-0.86357,0.0001,13.78785]
[1778468785842,33.36,81068.3,0.0,-0.87014,0.0001,13.31694]
[1778468786849,33.38,81069.87,0.0,-0.86986,0.0001,13.33715]
[1778468788770,33.39,81069.86,0.0,-0.86976,0.0001,13.34447]
[1778468793436,33.4,81063.72,0.0,-0.87037,0.0001,13.29792]
[1778468793438,33.4,81063.72,0.0,-0.87037,0.0001,13.29792]
[1778468793559,33.4,81063.72,0.0,-0.87037,0.0001,13.29792]
[1778468798933,33.42,81061.48,0.0,-0.87042,0.0001,13.29396]
[1778468800449,33.42,81061.08,0.0,-0.87045,0.0001,13.29157]
[1778468800531,33.42,81061.08,0.0,-0.87045,0.0001,13.29157]
[1778468800564,33.42,81061.08,0.0,-0.87045,0.0001,13.29157]
[1778468805757,33.43,81063.1,0.0,-0.87023,0.0001,13.30758]
[1778468805809,33.43,81063.1,0.0,-0.87023,0.0001,13.30758]
[1778468806182,33.43,81065.15,0.0,-0.87002,0.0001,13.32303]
[1778468808811,33.43,81066.96,0.0,-0.86983,0.0001,13.3367]
[1778468812572,33.43,81061.38,0.0,-0.87036,0.0001,13.29793]
[1778468812624,33.43,81061.38,0.0,-0.87036,0.0001,13.29793]
[1778468812817,33.43,81061.38,0.0,-0.87036,0.0001,13.29793]
[1778468812917,33.43,81061.29,0.0,-0.87036,0.0001,13.29828]
[1778468815722,33.43,81061.21,0.0,-0.87036,0.0001,13.29788]
[1778468815774,33.43,81061.21,0.0,-0.87036,0.0001,13.29788]
[1778468815810,33.43,81061.21,0.0,-0.87036,0.0001,13.29788]
[1778468818065,33.43,81058.74,0.0,-0.8706,0.0001,13.28046]
[1778468818808,33.43,81058.74,0.0,-0.8706,0.0001,13.28046]
[1778468822007,33.44,81053.68,0.0,-0.8711,0.0001,13.24453]
[1778468822040,33.44,81053.68,0.0,-0.8711,0.0001,13.24453]
[1778468822058,33.44,81053.68,0.0,-0.8711,0.0001,13.24453]
[1778468826541,33.44,81054.12,0.0,-0.87103,0.0001,13.24902]
[1778468826562,33.44,81054.12,0.0,-0.87103,0.0001,13.24902]
[1778468827030,33.44,81052.94,0.0,-0.87115,0.0001,13.24037]
[1778468827959,33.44,81052.94,0.0,-0.87115,0.0001,13.24037]
[1778468828011,33.44,81052.94,0.0,-0.87115,0.0001,13.24037]
[1778468828063,33.44,81053.07,0.0,-0.87114,0.0001,13.24131]
[1778468828811,33.44,81053.07,0.0,-0.87114,0.0001,13.24131]
[1778468828912,33.44,81055.31,0.0,-0.87092,0.0001,13.25756]
[1778468831807,33.44,81054.26,0.0,-0.87102,0.0001,13.24986]
[1778468832060,33.44,81053.09,0.0,-0.87114,0.0001,13.2413]
[1778468832594,33.44,81053.09,0.0,-0.87114,0.0001,13.2413]
[1778468832615,33.44,81062.58,0.0,-0.87019,0.0001,13.31061]
[1778468835264,33.44,81064.33,0.0,-0.87001,0.0001,13.32352]
[1778468835312,33.44,81064.33,0.0,-0.87001,0.0001,13.32352]
[1778468835570,33.44,81064.33,0.0,-0.87001,0.0001,13.32352]
[1778468835593,33.44,81062.61,0.0,-0.87018,0.0001,13.31132]
[1778468836272,33.44,81062.61,0.0,-0.87018,0.0001,13.31132]
[1778468836310,33.44,81062.61,0.0,-0.87018,0.0001,13.31132]
[1778468837064,33.44,81060.84,0.0,-0.87035,0.0001,13.29861]
[1778468837201,33.44,81056.25,0.0,-0.87081,0.0001,13.26518]
[1778468838759,33.44,81056.25,0.0,-0.87081,0.0001,13.26518]
[1778468839215,33.44,81049.19,0.0,-0.87152,0.0001,13.21367]
[1778468840227,33.44,81049.19,0.0,-0.87152,0.0001,13.21367]
[1778468840284,33.44,81049.19,0.0,-0.87152,0.0001,13.21367]
[1778468840815,33.44,81049.19,0.0,-0.87152,0.0001,13.21367]
[1778468840869,33.44,81049.19,0.0,-0.87152,0.0001,13.21367]
[1778468840928,33.44,81049.19,0.0,-0.87152,0.0001,13.21367]
[1778468840916,33.44,81048.15,0.0,-0.87162,0.0001,13.20641]
[1778468841229,33.44,81047.72,0.0,-0.87166,0.0001,13.20328]
[1778468842440,33.44,81047.72,0.0,-0.87166,0.0001,13.20328]
[1778468842483,33.44,81047.72,0.0,-0.87166,0.0001,13.20328]
[1778468844564,33.44,81047.36,0.0,-0.87168,0.0001,13.20153]
[1778468848636,33.44,81050.19,0.0,-0.87139,0.0001,13.22263]
[1778468848688,33.44,81050.19,0.0,-0.87139,0.0001,13.22263]
[1778468848808,33.44,81050.19,0.0,-0.87139,0.0001,13.22263]
[1778468849979,33.44,81050.84,0.0,-0.87133,0.0001,13.22739]
[1778468850019,33.44,81050.84,0.0,-0.87133,0.0001,13.22739]
[1778468849990,33.44,81051.13,0.0,-0.8713,0.0001,13.22951]
[1778468850061,33.44,81051.13,0.0,-0.8713,0.0001,13.22951]
[1778468850293,33.44,81049.86,0.0,-0.87143,0.0001,13.22027]
[1778468854699,33.44,81049.68,0.0,-0.87148,0.0001,13.21423]
[1778468854770,33.44,81049.68,0.0,-0.87148,0.0001,13.21423]
[1778468854808,33.44,81049.68,0.0,-0.87148,0.0001,13.21423]
[1778468857936,33.44,81049.8,0.0,-0.87147,0.0001,13.21525]
[1778468857993,33.44,81049.8,0.0,-0.87147,0.0001,13.21525]
[1778468858037,33.44,81049.99,0.0,-0.87145,0.0001,13.21673]
[1778468858078,33.44,81049.99,0.0,-0.87145,0.0001,13.21673]
[1778468859658,33.44,81049.97,0.0,-0.87145,0.0001,13.21659]
[1778468859680,33.44,81049.97,0.0,-0.87145,0.0001,13.21659]
[1778468860559,33.44,81049.67,0.0,-0.87148,0.0001,13.21449]
[1778468860661,33.44,81045.49,0.0,-0.87189,0.0001,13.18414]
[1778468863553,33.45,81045.31,0.0,-0.8719,0.0001,13.18375]
[1778468863559,33.45,81045.31,0.0,-0.8719,0.0001,13.18375]
[1778468863604,33.45,81045.31,0.0,-0.8719,0.0001,13.18375]
[1778468864038,33.45,81045.31,0.0,-0.8719,0.0001,13.18375]
[1778468863654,33.45,81045.41,0.0,-0.87186,0.0001,13.18643]
[1778468864061,33.45,81045.41,0.0,-0.87186,0.0001,13.18643]
[1778468864391,33.45,81046.3,0.0,-0.87177,0.0001,13.1929]
[1778468868419,33.45,81050.37,0.0,-0.87135,0.0001,13.22362]
[1778468869427,33.45,81039.46,0.0,-0.87243,0.0001,13.14466]
[1778468871023,33.46,81030.06,0.0,-0.87334,0.0001,13.07795]
[1778468872448,33.46,81029.4,0.0,-0.87337,0.0001,13.07555]
[1778468875473,33.46,81025.02,0.0,-0.87379,0.0001,13.0445]
[1778468877501,33.46,81008.61,0.0,-0.87539,0.0001,12.92623]
[1778468878508,33.46,81004.57,0.0,-0.87578,0.0001,12.89729]
[1778468879515,33.46,81004.61,0.0,-0.87577,0.0001,12.89802]
[1778468884550,33.48,81003.23,0.0,-0.87582,0.0001,12.8946]
[1778468886989,33.48,81001.66,0.0,-0.87596,0.0001,12.88371]
[1778468888578,33.5,80992.96,0.0,-0.87666,0.0001,12.8319]
[1778468893613,33.5,80998.76,0.0,-0.87606,0.0001,12.87645]
[1778468894620,33.5,81005.82,0.0,-0.87536,0.0001,12.92791]
[1778468895627,33.5,81009.68,0.0,-0.87498,0.0001,12.9562]
[1778468899655,33.51,81016.81,0.0,-0.87427,0.0001,13.00915]
[1778468900806,33.51,81016.81,0.0,-0.87427,0.0001,13.00915]
[1778468900946,33.51,81016.81,0.0,-0.87427,0.0001,13.00915]
[1778468901060,33.51,81016.81,0.0,-0.87427,0.0001,13.00915]
[1778468901074,33.51,81017.91,0.0,-0.87415,0.0001,13.01739]
[1778468905032,33.51,81020.79,0.0,-0.87386,0.0001,13.039]
[1778468905064,33.51,81020.79,0.0,-0.87386,0.0001,13.039]
[1778468905697,33.51,81023.36,0.0,-0.8736,0.0001,13.058]
[1778468909725,33.51,81017.57,0.0,-0.87416,0.0001,13.01688]
[1778468910733,33.51,81017.57,0.0,-0.87416,0.0001,13.01688]
[1778468910796,33.51,81017.57,0.0,-0.87416,0.0001,13.01688]
[1778468910810,33.51,81017.57,0.0,-0.87416,0.0001,13.01688]
[1778468910835,33.51,81013.89,0.0,-0.87452,0.0001,12.99049]
[1778468914760,33.51,81007.79,0.0,-0.87514,0.0001,12.94267]
[1778468916315,33.51,81005.53,0.0,-0.87535,0.0001,12.92666]
[1778468916364,33.51,81005.53,0.0,-0.87535,0.0001,12.92666]
[1778468916565,33.51,81005.53,0.0,-0.87535,0.0001,12.92666]
[1778468916774,33.52,81005.86,0.0,-0.87532,0.0001,12.92939]
[1778468921809,33.52,81012.82,0.0,-0.87461,0.0001,12.98127]
[1778468924152,33.52,81009.85,0.0,-0.8749,0.0001,12.96028]
[1778468924203,33.52,81009.85,0.0,-0.8749,0.0001,12.96028]
[1778468924309,33.52,81009.85,0.0,-0.8749,0.0001,12.96028]
[1778468924830,33.52,81010.21,0.0,-0.87486,0.0001,12.96315]
[1778468928108,33.52,81010.13,0.0,-0.87486,0.0001,12.96309]
[1778468927851,33.52,81013.81,0.0,-0.8745,0.0001,12.98995]
[1778468928156,33.52,81013.81,0.0,-0.8745,0.0001,12.98995]
[1778468928310,33.52,81013.81,0.0,-0.8745,0.0001,12.98995]
[1778468928858,33.52,81019.74,0.0,-0.87391,0.0001,13.03305]
[1778468929555,33.52,81019.74,0.0,-0.87391,0.0001,13.03305]
[1778468929865,33.52,81015.23,0.0,-0.87435,0.0001,13.00058]
[1778468930872,33.52,81009.92,0.0,-0.87487,0.0001,12.9624]
[1778468931242,33.52,81009.92,0.0,-0.87487,0.0001,12.9624]
[1778468931353,33.52,81009.92,0.0,-0.87487,0.0001,12.9624]
[1778468931879,33.52,81011.28,0.0,-0.87473,0.0001,12.97248]
[1778468933213,33.52,81010.31,0.0,-0.87482,0.0001,12.96571]
[1778468935907,33.52,81016.79,0.0,-0.87418,0.0001,13.01324]
[1778468939935,33.53,81022.28,0.0,-0.87363,0.0001,13.05356]
[1778468940695,33.53,81022.28,0.0,-0.87363,0.0001,13.05356]
[1778468940942,33.53,81004.31,0.0,-0.87539,0.0001,12.92378]
[1778468941949,33.53,80990.95,0.0,-0.87669,0.0001,12.82738]
[1778468942169,33.53,80990.95,0.0,-0.87669,0.0001,12.82738]
[1778468942240,33.53,80990.95,0.0,-0.87669,0.0001,12.82738]
[1778468942956,33.53,80989.65,0.0,-0.87681,0.0001,12.81812]
[1778468943684,33.53,80989.65,0.0,-0.87681,0.0001,12.81812]
[1778468943733,33.53,80989.65,0.0,-0.87681,0.0001,12.81812]
[1778468943963,33.53,80989.72,0.0,-0.8768,0.0001,12.81875]
[1778468944339,33.53,80989.72,0.0,-0.8768,0.0001,12.81875]
[1778468949000,33.53,80996.08,0.0,-0.87618,0.0001,12.86522]
[1778468951030,33.53,81000.93,0.0,-0.87571,0.0001,12.90031]
[1778468952810,33.53,81003.97,0.0,-0.87541,0.0001,12.92228]
[1778468953099,33.53,81003.97,0.0,-0.87541,0.0001,12.92228]
[1778468953141,33.53,81015.97,0.0,-0.87424,0.0001,13.00897]
[1778468954059,33.53,81023.52,0.0,-0.87349,0.0001,13.06381]
[1778468956073,33.53,81023.65,0.0,-0.87348,0.0001,13.06503]
[1778468956824,33.53,81023.65,0.0,-0.87348,0.0001,13.06503]
[1778468957677,33.53,81021.62,0.0,-0.87367,0.0001,13.05048]
[1778468957809,33.53,81021.62,0.0,-0.87367,0.0001,13.05048]
[1778468957828,33.53,81021.62,0.0,-0.87367,0.0001,13.05048]
[1778468958087,33.53,81021.25,0.0,-0.87371,0.0001,13.04797]
[1778468959626,33.53,81021.75,0.0,-0.87366,0.0001,13.05175]
[1778468959675,33.53,81021.75,0.0,-0.87366,0.0001,13.05175]
[1778468959812,33.53,81021.75,0.0,-0.87366,0.0001,13.05175]
[1778468960810,33.53,81021.98,0.0,-0.87363,0.0001,13.05358]
[1778468960910,33.53,81021.98,0.0,-0.87363,0.0001,13.05373]
[1778468964032,33.53,81024.54,0.0,-0.87337,0.0001,13.07254]
[1778468964059,33.53,81024.54,0.0,-0.87337,0.0001,13.07254]
[1778468964150,33.53,81024.54,0.0,-0.87337,0.0001,13.07254]
[1778468965002,33.53,81025.76,0.0,-0.87325,0.0001,13.08149]
[1778468965058,33.53,81025.76,0.0,-0.87325,0.0001,13.08149]
[1778468968833,33.53,81027.2,0.0,-0.87311,0.0001,13.09224]
[1778468968878,33.53,81027.2,0.0,-0.87311,0.0001,13.09224]
[1778468969164,33.53,81026.26,0.0,-0.8732,0.0001,13.08552]
[1778468970339,33.53,81026.26,0.0,-0.8732,0.0001,13.08552]
[1778468971700,33.53,81023.85,0.0,-0.87343,0.0001,13.06817]
[1778468971806,33.53,81023.85,0.0,-0.87343,0.0001,13.06817]
[1778468971907,33.53,81014.53,0.0,-0.87438,0.0001,12.99628]
[1778468972174,33.53,81014.53,0.0,-0.87438,0.0001,12.99628]
[1778468972226,33.53,81014.53,0.0,-0.87438,0.0001,12.99628]
[1778468974143,33.53,81014.02,0.0,-0.87443,0.0001,12.9926]
[1778468974167,33.53,81016.36,0.0,-0.8742,0.0001,13.00993]
[1778468975206,33.53,81011.31,0.0,-0.87469,0.0001,12.97362]
[1778468976905,33.53,81011.31,0.0,-0.87469,0.0001,12.97362]
[1778468977056,33.53,81011.31,0.0,-0.87469,0.0001,12.97362]
[1778468977991,33.53,81010.2,0.0,-0.87479,0.0001,12.96609]
[1778468978038,33.53,81010.2,0.0,-0.87479,0.0001,12.96609]
[1778468978092,33.54,81009.11,0.0,-0.87489,0.0001,12.95848]
[1778468978676,33.54,81009.11,0.0,-0.87489,0.0001,12.95848]
[1778468979048,33.54,81009.11,0.0,-0.87489,0.0001,12.95848]
[1778468979089,33.54,81009.8,0.0,-0.87482,0.0001,12.96372]
[1778468984273,33.54,81011.03,0.0,-0.87468,0.0001,12.97385]
[1778468986455,33.54,81011.67,0.0,-0.87462,0.0001,12.97871]
[1778468986559,33.54,81011.67,0.0,-0.87462,0.0001,12.97871]
[1778468986656,33.54,81018.39,0.0,-0.87396,0.0001,13.02751]
[1778468987701,33.54,81018.39,0.0,-0.87396,0.0001,13.02751]
[1778468987718,33.54,81023.0,0.0,-0.8735,0.0001,13.06115]
[1778468988421,33.54,81023.0,0.0,-0.8735,0.0001,13.06115]
[1778468988443,33.54,81023.0,0.0,-0.8735,0.0001,13.06115]
[1778468988561,33.54,81023.0,0.0,-0.8735,0.0001,13.06115]
[1778468988813,33.54,81023.0,0.0,-0.8735,0.0001,13.06115]
[1778468988845,33.54,81023.01,0.0,-0.8735,0.0001,13.06134]
[1778468991322,33.54,81019.82,0.0,-0.87381,0.0001,13.0385]
[1778468992963,33.54,81019.82,0.0,-0.87381,0.0001,13.0385]
[1778468993010,33.54,81019.82,0.0,-0.87381,0.0001,13.0385]
[1778468993064,33.54,81019.82,0.0,-0.87381,0.0001,13.0385]
[1778468996116,33.54,81021.89,0.0,-0.8736,0.0001,13.05391]
[1778468996163,33.54,81021.89,0.0,-0.8736,0.0001,13.05391]
[1778468996176,33.54,81023.09,0.0,-0.87348,0.0001,13.06281]
[1778468996313,33.54,81023.09,0.0,-0.87348,0.0001,13.06281]
[1778468997364,33.54,81023.19,0.0,-0.87347,0.0001,13.06364]
[1778468999358,33.54,81023.25,0.0,-0.87346,0.0001,13.06417]
[1778468999563,33.54,81023.25,0.0,-0.87346,0.0001,13.06417]
[1778469002028,33.54,81023.25,0.0,-0.87346,0.0001,13.06427]
[1778469002063,33.54,81023.25,0.0,-0.87346,0.0001,13.06427]
[1778469002080,33.54,81023.25,0.0,-0.87346,0.0001,13.06427]
[1778469002123,33.54,81022.51,0.0,-0.87353,0.0001,13.05921]
[1778469004269,33.54,81020.31,0.0,-0.87374,0.0001,13.04342]
[1778469004313,33.54,81020.31,0.0,-0.87374,0.0001,13.04342]
[1778469004339,33.54,81020.31,0.0,-0.87374,0.0001,13.04342]
[1778469004564,33.54,81020.31,0.0,-0.87374,0.0001,13.04342]
[1778469004810,33.54,81020.31,0.0,-0.87374,0.0001,13.04342]
[1778469004871,33.54,81020.39,0.0,-0.87373,0.0001,13.04423]
[1778469008018,33.54,81021.05,0.0,-0.87366,0.0001,13.04911]
[1778469008060,33.54,81021.05,0.0,-0.87366,0.0001,13.04911]
[1778469008069,33.54,81021.05,0.0,-0.87366,0.0001,13.04911]
[1778469009501,33.54,81022.45,0.0,-0.87352,0.0001,13.05945]
[1778469009557,33.54,81022.45,0.0,-0.87352,0.0001,13.05945]
[1778469009603,33.54,81021.69,0.0,-0.8736,0.0001,13.05404]
[1778469010662,33.54,81021.69,0.0,-0.8736,0.0001,13.05404]
[1778469010711,33.54,81021.69,0.0,-0.8736,0.0001,13.05404]
[1778469010815,33.54,81021.69,0.0,-0.8736,0.0001,13.05404]
[1778469014347,33.54,81021.69,0.0,-0.87359,0.0001,13.05443]
[1778469014394,33.54,81021.69,0.0,-0.87359,0.0001,13.05443]
[1778469014558,33.54,81021.69,0.0,-0.87359,0.0001,13.05443]
[1778469014660,33.55,81020.61,0.0,-0.8737,0.0001,13.04671]
[1778469016046,33.55,81020.61,0.0,-0.8737,0.0001,13.04671]
[1778469016050,33.55,81020.61,0.0,-0.8737,0.0001,13.04671]
[1778469016059,33.55,81020.61,0.0,-0.8737,0.0001,13.04671]
[1778469018380,33.55,81020.64,0.0,-0.87369,0.0001,13.04721]
[1778469018470,33.55,81020.64,0.0,-0.87369,0.0001,13.04721]
[1778469018562,33.55,81020.64,0.0,-0.87369,0.0001,13.04721]
[1778469018570,33.55,81022.08,0.0,-0.87355,0.0001,13.05773]
[1778469019916,33.55,81022.08,0.0,-0.87355,0.0001,13.05773]
[1778469019967,33.55,81022.08,0.0,-0.87355,0.0001,13.05773]
[1778469020064,33.55,81022.08,0.0,-0.87355,0.0001,13.05773]
[1778469023929,33.55,81021.93,0.0,-0.87356,0.0001,13.0569]
[1778469026470,33.55,81023.14,0.0,-0.87343,0.0001,13.0659]
[1778469026488,33.55,81023.14,0.0,-0.87343,0.0001,13.0659]
[1778469026559,33.55,81023.14,0.0,-0.87343,0.0001,13.0659]
[1778469031602,33.55,81023.46,0.0,-0.87343,0.0001,13.06387]
[1778469035850,33.55,81022.25,0.0,-0.87355,0.0001,13.05533]
[1778469035897,33.55,81022.25,0.0,-0.87355,0.0001,13.05533]
[1778469036061,33.55,81022.25,0.0,-0.87355,0.0001,13.05533]
[1778469041728,33.55,81021.96,0.0,-0.87357,0.0001,13.05372]
[1778469041775,33.55,81021.96,0.0,-0.87357,0.0001,13.05372]
[1778469041814,33.55,81021.96,0.0,-0.87357,0.0001,13.05372]
[1778469043686,33.55,81017.43,0.0,-0.87401,0.0001,13.0212]
[1778469045519,33.55,81017.83,0.0,-0.87397,0.0001,13.02418]
[1778469045565,33.55,81017.83,0.0,-0.87397,0.0001,13.02418]
[1778469049916,33.55,81018.43,0.0,-0.87391,0.0001,13.02899]
[1778469050062,33.55,81018.43,0.0,-0.87391,0.0001,13.02899]
[1778469052749,33.55,81013.54,0.0,-0.87438,0.0001,12.99386]
[1778469054763,33.55,81005.77,0.0,-0.87515,0.0001,12.93741]
[1778469056147,33.55,81005.77,0.0,-0.87515,0.0001,12.93741]
[1778469056191,33.55,81005.77,0.0,-0.87515,0.0001,12.93741]
[1778469056311,33.55,81007.33,0.0,-0.875,0.0001,12.94858]
[1778469057784,33.55,81000.9,0.0,-0.87563,0.0001,12.90208]
[1778469058791,33.55,80996.41,0.0,-0.87606,0.0001,12.86961]
[1778469061812,33.55,80992.21,0.0,-0.87647,0.0001,12.83948]
[1778469064720,33.55,80992.8,0.0,-0.87641,0.0001,12.8439]
[1778469064811,33.55,80992.8,0.0,-0.87641,0.0001,12.8439]
[1778469065098,33.55,80992.8,0.0,-0.87641,0.0001,12.8439]
[1778469065278,33.55,80992.75,0.0,-0.87641,0.0001,12.84363]
[1778469065311,33.55,80992.75,0.0,-0.87641,0.0001,12.84363]
[1778469067565,33.55,80992.69,0.0,-0.87642,0.0001,12.84337]
[1778469067854,33.55,80992.15,0.0,-0.87647,0.0001,12.83957]
[1778469072889,33.55,80992.78,0.0,-0.8764,0.0001,12.84461]
[1778469076021,33.55,80992.76,0.0,-0.8764,0.0001,12.84468]
[1778469076059,33.55,80992.76,0.0,-0.8764,0.0001,12.84468]
[1778469076113,33.55,80992.76,0.0,-0.8764,0.0001,12.84468]
[1778469078164,33.55,80992.91,0.0,-0.87638,0.0001,12.84598]
[1778469078315,33.55,80995.01,0.0,-0.87617,0.0001,12.86122]
[1778469079562,33.55,80995.47,0.0,-0.87613,0.0001,12.86463]
[1778469079939,33.55,80993.29,0.0,-0.87634,0.0001,12.84901]
[1778469082668,33.55,80993.21,0.0,-0.87634,0.0001,12.84867]
[1778469082728,33.55,80993.21,0.0,-0.87634,0.0001,12.84867]
[1778469082809,33.55,80993.21,0.0,-0.87634,0.0001,12.84867]
[1778469086993,33.55,80995.66,0.0,-0.8761,0.0001,12.8669]
[1778469088222,33.55,80995.66,0.0,-0.8761,0.0001,12.8669]
[1778469088284,33.55,80995.66,0.0,-0.8761,0.0001,12.8669]
[1778469088278,33.56,81000.61,0.0,-0.87562,0.0001,12.90268]
[1778469088315,33.56,81000.61,0.0,-0.87562,0.0001,12.90268]
[1778469094042,33.56,80998.59,0.0,-0.87584,0.0001,12.88377]
[1778469094821,33.56,80998.59,0.0,-0.87584,0.0001,12.88377]
[1778469094870,33.56,80998.59,0.0,-0.87584,0.0001,12.88377]
[1778469095063,33.56,80998.59,0.0,-0.87584,0.0001,12.88377]
[1778469098070,33.56,80995.26,0.0,-0.87616,0.0001,12.86018]
[1778469103105,33.56,80993.21,0.0,-0.87635,0.0001,12.8461]
[1778469103693,33.56,80993.21,0.0,-0.87635,0.0001,12.8461]
[1778469103759,33.56,80993.21,0.0,-0.87635,0.0001,12.8461]
[1778469103808,33.56,80993.21,0.0,-0.87635,0.0001,12.8461]
[1778469108140,33.56,80990.26,0.0,-0.87663,0.0001,12.82565]
[1778469110080,33.56,80989.39,0.0,-0.87671,0.0001,12.81926]
[1778469110123,33.56,80989.39,0.0,-0.87671,0.0001,12.81926]
[1778469110309,33.56,80989.39,0.0,-0.87671,0.0001,12.81926]
[1778469118210,33.56,80980.35,0.0,-0.8776,0.0001,12.75308]
[1778469119218,33.56,80972.95,0.0,-0.87831,0.0001,12.69988]
[1778469122238,33.56,80976.39,0.0,-0.87797,0.0001,12.72538]
[1778469124252,33.56,80969.24,0.0,-0.87865,0.0001,12.67406]
[1778469125259,33.56,80958.3,0.0,-0.87969,0.0001,12.59637]
[1778469126267,33.56,80952.71,0.0,-0.88019,9e-05,12.5582]
[1778469128280,33.57,80949.96,0.0,-0.88039,9e-05,12.54333]
[1778469129287,33.57,80937.61,0.0,-0.88155,9e-05,12.45509]
[1778469130294,33.58,80931.89,0.0,-0.882,9e-05,12.42049]
[1778469135330,33.59,80928.86,0.0,-0.88226,9e-05,12.40097]
[1778469136337,33.59,80926.23,0.0,-0.8825,9e-05,12.38266]
[1778469137346,33.59,80917.53,0.0,-0.88331,9e-05,12.32075]
[1778469138352,33.59,80915.6,0.0,-0.88348,9e-05,12.30769]
[1778469140366,33.6,80913.16,0.0,-0.88365,9e-05,12.2949]
[1778469141373,33.6,80910.72,0.0,-0.88384,9e-05,12.28]
[1778469142380,33.61,80906.5,0.0,-0.8842,9e-05,12.25269]
[1778469143387,33.61,80903.79,0.0,-0.88444,9e-05,12.23377]
[1778469144394,33.61,80906.33,0.0,-0.8842,9e-05,12.25211]
[1778469145401,33.61,80913.15,0.0,-0.88357,9e-05,12.30082]
[1778469147415,33.61,80918.83,0.0,-0.88303,9e-05,12.34163]
[1778469149206,33.61,80918.83,0.0,-0.88303,9e-05,12.34163]
[1778469149255,33.61,80918.83,0.0,-0.88303,9e-05,12.34163]
[1778469149310,33.61,80918.83,0.0,-0.88303,9e-05,12.34163]
[1778469149304,33.61,80926.43,0.0,-0.88231,9e-05,12.39663]
[1778469151444,33.61,80928.55,0.0,-0.88214,9e-05,12.40775]
[1778469152450,33.61,80924.57,0.0,-0.88251,9e-05,12.37981]
[1778469153457,33.62,80918.91,0.0,-0.88303,9e-05,12.33999]
[1778469154660,33.62,80918.91,0.0,-0.88303,9e-05,12.33999]
[1778469154724,33.62,80918.91,0.0,-0.88303,9e-05,12.33999]
[1778469154810,33.62,80918.91,0.0,-0.88303,9e-05,12.33999]
[1778469156478,33.62,80913.95,0.0,-0.88348,9e-05,12.30526]
[1778469158492,33.62,80916.29,0.0,-0.88324,9e-05,12.32419]
[1778469159838,33.62,80916.29,0.0,-0.88324,9e-05,12.32419]
[1778469159845,33.62,80916.29,0.0,-0.88324,9e-05,12.32419]
[1778469160059,33.62,80916.29,0.0,-0.88324,9e-05,12.32419]
[1778469165541,33.63,80909.88,0.0,-0.88376,9e-05,12.28383]
[1778469166906,33.63,80909.88,0.0,-0.88376,9e-05,12.28383]
[1778469167062,33.63,80909.88,0.0,-0.88376,9e-05,12.28383]
[1778469167127,33.63,80909.88,0.0,-0.88376,9e-05,12.28383]
[1778469167227,33.64,80904.16,0.0,-0.88425,9e-05,12.24645]
[1778469167486,33.64,80904.16,0.0,-0.88425,9e-05,12.24645]
[1778469167560,33.64,80904.16,0.0,-0.88425,9e-05,12.24645]
[1778469167586,33.64,80900.54,0.0,-0.88458,9e-05,12.2208]
[1778469169034,33.64,80900.54,0.0,-0.88458,9e-05,12.2208]
[1778469169154,33.64,80900.54,0.0,-0.88458,9e-05,12.2208]
[1778469169280,33.64,80869.24,0.0,-0.8874,9e-05,12.003]
[1778469169578,33.64,80838.38,0.0,-0.89017,9e-05,11.78635]
[1778469171258,33.64,80838.38,0.0,-0.89017,9e-05,11.78635]
[1778469171264,33.67,80833.69,0.0,-0.89038,9e-05,11.76954]
[1778469171739,33.67,80833.69,0.0,-0.89038,9e-05,11.76954]
[1778469172133,33.67,80833.69,0.0,-0.89038,9e-05,11.76954]
[1778469172204,33.67,80832.87,0.0,-0.89044,9e-05,11.76476]
[1778469172598,33.67,80813.08,0.0,-0.89218,9e-05,11.62675]
[1778469173617,33.68,80796.31,0.0,-0.89363,9e-05,11.5114]
[1778469174612,33.7,80796.71,0.0,-0.89343,9e-05,11.52716]
[1778469176358,33.7,80796.71,0.0,-0.89343,9e-05,11.52716]
[1778469176447,33.75,80798.85,0.0,-0.89293,9e-05,11.56691]
[1778469176835,33.75,80798.85,0.0,-0.89293,9e-05,11.56691]
[1778469177358,33.75,80798.85,0.0,-0.89293,9e-05,11.56691]
[1778469177571,33.77,80799.62,0.0,-0.89271,9e-05,11.58415]
[1778469178329,33.77,80799.62,0.0,-0.89271,9e-05,11.58415]
[1778469178427,33.79,80804.08,0.0,-0.89217,9e-05,11.62635]
[1778469178640,33.79,80795.19,0.0,-0.89295,9e-05,11.56474]
[1778469179647,33.79,80790.77,0.0,-0.89332,9e-05,11.53536]
[1778469182044,33.79,80789.77,0.0,-0.89339,9e-05,11.5297]
[1778469182115,33.8,80780.87,0.0,-0.89415,9e-05,11.46913]
[1778469182681,33.8,80765.58,0.0,-0.89545,9e-05,11.36479]
[1778469183689,33.8,80750.69,0.0,-0.8967,8e-05,11.26337]
[1778469184695,33.82,80748.19,0.0,-0.8968,8e-05,11.25565]
[1778469185702,33.83,80752.69,0.0,-0.89635,8e-05,11.292]
[1778469186709,33.83,80745.77,0.0,-0.89693,8e-05,11.2451]
[1778469188723,33.83,80754.04,0.0,-0.89621,9e-05,11.30285]
[1778469190737,33.83,80747.38,0.0,-0.89676,8e-05,11.25817]
[1778469191839,33.83,80747.38,0.0,-0.89676,8e-05,11.25817]
[1778469191950,33.83,80733.98,0.0,-0.89789,8e-05,11.1671]
[1778469192774,33.83,80736.02,0.0,-0.89771,8e-05,11.18168]
[1778469193762,33.83,80749.83,0.0,-0.89653,8e-05,11.27677]
[1778469195460,33.83,80749.83,0.0,-0.89653,8e-05,11.27677]
[1778469194769,33.84,80758.51,0.0,-0.89579,9e-05,11.33678]
[1778469195778,33.84,80775.33,0.0,-0.89434,9e-05,11.45319]
[1778469196783,33.84,80770.76,0.0,-0.89472,9e-05,11.42231]
[1778469199807,33.84,80774.86,0.0,-0.89435,9e-05,11.45244]
[1778469200814,33.84,80769.2,0.0,-0.89483,9e-05,11.41406]
[1778469201821,33.84,80763.03,0.0,-0.89535,9e-05,11.37223]
[1778469202833,33.84,80743.51,0.0,-0.897,8e-05,11.23906]
[1778469203839,33.85,80713.62,0.0,-0.89949,8e-05,11.03604]
[1778469204845,33.85,80694.81,0.0,-0.90104,8e-05,10.90913]
[1778469205855,33.86,80691.58,0.0,-0.9012,8e-05,10.89569]
[1778469206862,33.88,80711.73,0.0,-0.89942,8e-05,11.04215]
[1778469208880,33.9,80709.92,0.0,-0.89943,8e-05,11.04085]
[1778469211900,33.91,80719.97,0.0,-0.8986,8e-05,11.10685]
[1778469213915,33.91,80725.41,0.0,-0.89812,8e-05,11.14537]
[1778469216935,33.91,80729.72,0.0,-0.89774,8e-05,11.17675]
[1778469218950,33.91,80740.39,0.0,-0.89682,8e-05,11.25082]
[1778469219957,33.92,80747.85,0.0,-0.89618,8e-05,11.30275]
[1778469221971,33.92,80753.42,0.0,-0.89568,9e-05,11.34252]
[1778469222978,33.92,80757.38,0.0,-0.89534,9e-05,11.37042]
[1778469224992,33.92,80766.19,0.0,-0.89457,9e-05,11.43227]
[1778469225813,33.92,80766.19,0.0,-0.89457,9e-05,11.43227]
[1778469226011,33.92,80762.09,0.0,-0.89491,9e-05,11.40478]
[1778469227013,33.93,80746.29,0.0,-0.89625,8e-05,11.29714]
[1778469229033,33.93,80752.49,0.0,-0.89569,9e-05,11.34173]
[1778469229715,33.93,80752.49,0.0,-0.89569,9e-05,11.34173]
[1778469230040,33.93,80759.98,0.0,-0.89505,9e-05,11.39305]
[1778469231048,33.93,80762.69,0.0,-0.89481,9e-05,11.41298]
[1778469233061,33.93,80758.66,0.0,-0.89514,9e-05,11.38653]
[1778469235075,33.94,80762.76,0.0,-0.89477,9e-05,11.4159]
[1778469237492,33.94,80764.19,0.0,-0.89464,9e-05,11.4263]
[1778469237092,33.94,80736.9,0.0,-0.89695,8e-05,11.24012]
[1778469238098,33.94,80725.07,0.0,-0.89794,8e-05,11.16001]
[1778469239105,33.94,80712.82,0.0,-0.89895,8e-05,11.0774]
[1778469240112,33.94,80706.15,0.0,-0.8995,8e-05,11.03292]
[1778469241466,33.94,80706.15,0.0,-0.8995,8e-05,11.03292]
[1778469243133,33.95,80693.23,0.0,-0.90054,8e-05,10.94754]
[1778469244212,33.95,80668.92,0.0,-0.90253,8e-05,10.78392]
[1778469245167,33.95,80643.15,0.0,-0.9046,8e-05,10.61157]
[1778469246175,33.96,80660.66,0.0,-0.90311,8e-05,10.73551]
[1778469247181,33.96,80665.9,0.0,-0.90268,8e-05,10.77062]
[1778469248187,33.97,80660.12,0.0,-0.90309,8e-05,10.73687]
[1778469251209,33.97,80647.81,0.0,-0.90406,8e-05,10.65595]
[1778469252216,33.97,80639.88,0.0,-0.90469,8e-05,10.60368]
[1778469253223,33.98,80634.16,0.0,-0.90506,8e-05,10.57218]
[1778469254232,34.0,80641.65,0.0,-0.90438,8e-05,10.62901]
[1778469255237,34.0,80646.32,0.0,-0.904,8e-05,10.66075]
[1778469256244,34.0,80640.59,0.0,-0.90445,8e-05,10.62313]
[1778469257251,34.0,80634.43,0.0,-0.90494,8e-05,10.58277]
[1778469260272,34.04,80633.26,0.0,-0.90478,8e-05,10.59522]
[1778469263294,34.04,80625.75,0.0,-0.90535,8e-05,10.54739]
[1778469264086,34.04,80625.75,0.0,-0.90535,8e-05,10.54739]
[1778469264300,34.05,80650.67,0.0,-0.90328,8e-05,10.72043]
[1778469265307,34.05,80677.45,0.0,-0.9011,8e-05,10.90022]
[1778469266314,34.06,80687.48,0.0,-0.90027,8e-05,10.96826]
[1778469267321,34.06,80687.2,0.0,-0.90029,8e-05,10.96684]
[1778469267930,34.06,80687.2,0.0,-0.90029,8e-05,10.96684]
[1778469268328,34.06,80691.59,0.0,-0.89992,8e-05,10.99689]
[1778469269335,34.06,80698.53,0.0,-0.89935,8e-05,11.04414]
[1778469270342,34.06,80709.34,0.0,-0.89845,8e-05,11.11759]
[1778469271349,34.06,80713.91,0.0,-0.8981,8e-05,11.14412]
[1778469274370,34.06,80722.24,0.0,-0.89738,8e-05,11.2024]
[1778469276384,34.06,80726.17,0.0,-0.89703,8e-05,11.23028]
[1778469278398,34.07,80721.51,0.0,-0.89741,8e-05,11.19959]
[1778469280412,34.07,80717.31,0.0,-0.89776,8e-05,11.17178]
[1778469281419,34.07,80712.33,0.0,-0.89817,8e-05,11.13842]
[1778469282426,34.07,80708.32,0.0,-0.8985,8e-05,11.1117]
[1778469284440,34.07,80703.26,0.0,-0.8989,8e-05,11.07847]
[1778469286942,34.07,80704.87,0.0,-0.89876,8e-05,11.09038]
[1778469287067,34.07,80704.87,0.0,-0.89876,8e-05,11.09038]
[1778469287546,34.07,80704.87,0.0,-0.89876,8e-05,11.09038]
[1778469291489,34.08,80696.44,0.0,-0.89942,8e-05,11.03609]
[1778469292508,34.08,80685.13,0.0,-0.90034,8e-05,10.96047]
[1778469293032,34.08,80685.13,0.0,-0.90034,8e-05,10.96047]
[1778469293514,34.08,80633.89,0.0,-0.90448,8e-05,10.61839]
[1778469294527,34.08,80604.51,0.0,-0.90679,8e-05,10.42477]
[1778469295527,34.08,80603.79,0.0,-0.90683,8e-05,10.42108]
[1778469296856,34.11,80604.78,0.0,-0.9066,8e-05,10.44028]
[1778469297541,34.11,80609.18,0.0,-0.90625,8e-05,10.46994]
[1778469302598,34.12,80596.61,0.0,-0.90718,8e-05,10.3914]
[1778469303275,34.12,80596.61,0.0,-0.90718,8e-05,10.3914]
[1778469303591,34.12,80563.89,0.0,-0.90969,8e-05,10.17811]
[1778469304600,34.13,80563.45,0.0,-0.90961,8e-05,10.18474]
[1778469305607,34.16,80584.0,0.0,-0.90788,8e-05,10.3314]
[1778469306630,34.16,80584.0,0.0,-0.90788,8e-05,10.3314]
[1778469306617,34.18,80593.44,0.0,-0.907,8e-05,10.40545]
[1778469307624,34.2,80594.71,0.0,-0.90679,8e-05,10.42368]
[1778469308631,34.2,80588.74,0.0,-0.90724,8e-05,10.38538]
[1778469311652,34.2,80597.25,0.0,-0.90654,8e-05,10.44399]
[1778469313666,34.21,80602.93,0.0,-0.90608,8e-05,10.48314]
[1778469314673,34.21,80616.45,0.0,-0.905,8e-05,10.57312]
[1778469315680,34.21,80621.9,0.0,-0.90456,8e-05,10.60992]
[1778469316687,34.22,80621.88,0.0,-0.90449,8e-05,10.61612]
[1778469317695,34.23,80626.66,0.0,-0.90404,8e-05,10.65344]
[1778469319709,34.25,80633.84,0.0,-0.90334,8e-05,10.71147]
[1778469322730,34.26,80634.43,0.0,-0.90323,8e-05,10.72076]
[1778469324744,34.26,80641.61,0.0,-0.90264,8e-05,10.76923]
[1778469326758,34.27,80646.58,0.0,-0.90223,8e-05,10.80332]
[1778469329779,34.27,80647.29,0.0,-0.90215,8e-05,10.80984]
[1778469330786,34.27,80642.7,0.0,-0.90252,8e-05,10.77955]
[1778469333116,34.27,80639.69,0.0,-0.90279,8e-05,10.75522]
[1778469333308,34.27,80639.69,0.0,-0.90279,8e-05,10.75522]
[1778469333356,34.27,80639.69,0.0,-0.90279,8e-05,10.75522]
[1778469334814,34.27,80644.15,0.0,-0.90242,8e-05,10.78583]
[1778469336809,34.27,80646.45,0.0,-0.90223,8e-05,10.8014]
[1778469340054,34.28,80652.32,0.0,-0.90173,8e-05,10.84263]
[1778469340062,34.28,80629.24,0.0,-0.90358,8e-05,10.68946]
[1778469340856,34.28,80609.01,0.0,-0.90518,8e-05,10.55619]
[1778469341863,34.28,80608.42,0.0,-0.90522,8e-05,10.55289]
[1778469343477,34.28,80608.42,0.0,-0.90522,8e-05,10.55289]
[1778469344884,34.29,80619.89,0.0,-0.90423,8e-05,10.63525]
[1778469345891,34.29,80625.41,0.0,-0.90379,8e-05,10.67221]
[1778469346898,34.29,80630.75,0.0,-0.90336,8e-05,10.70796]
[1778469347905,34.29,80637.67,0.0,-0.9028,8e-05,10.7542]
[1778469349577,34.29,80637.67,0.0,-0.9028,8e-05,10.7542]
[1778469349626,34.29,80637.67,0.0,-0.9028,8e-05,10.7542]
[1778469349810,34.29,80637.86,0.0,-0.90278,8e-05,10.75574]
[1778469351935,34.3,80633.59,0.0,-0.90311,8e-05,10.72859]
[1778469354812,34.3,80632.75,0.0,-0.90317,8e-05,10.72364]
[1778469354858,34.3,80632.75,0.0,-0.90317,8e-05,10.72364]
[1778469355059,34.3,80632.75,0.0,-0.90317,8e-05,10.72364]
[1778469355160,34.3,80626.43,0.0,-0.90367,8e-05,10.68209]
[1778469361258,34.3,80628.04,0.0,-0.90352,8e-05,10.69455]
[1778469361309,34.3,80628.04,0.0,-0.90352,8e-05,10.69455]
[1778469361316,34.3,80628.04,0.0,-0.90352,8e-05,10.69455]
[1778469361559,34.3,80628.04,0.0,-0.90352,8e-05,10.69455]
[1778469361640,34.3,80628.18,0.0,-0.9035,8e-05,10.69582]
[1778469362305,34.3,80628.18,0.0,-0.9035,8e-05,10.69582]
[1778469362355,34.3,80628.18,0.0,-0.9035,8e-05,10.69582]
[1778469362557,34.3,80628.18,0.0,-0.9035,8e-05,10.69582]
[1778469364021,34.3,80647.6,0.0,-0.90193,8e-05,10.82613]
[1778469365027,34.31,80663.03,0.0,-0.90067,8e-05,10.92991]
[1778469366034,34.31,80664.69,0.0,-0.90053,8e-05,10.94136]
[1778469367045,34.31,80675.57,0.0,-0.89963,8e-05,11.01449]
[1778469368052,34.31,80681.08,0.0,-0.89917,8e-05,11.05206]
[1778469369061,34.31,80687.15,0.0,-0.89867,8e-05,11.09338]
[1778469371073,34.31,80689.8,0.0,-0.89844,8e-05,11.11218]
[1778469372762,34.31,80689.8,0.0,-0.89844,8e-05,11.11218]
[1778469373087,34.31,80685.21,0.0,-0.89881,8e-05,11.08183]
[1778469375101,34.31,80692.44,0.0,-0.89819,8e-05,11.13199]
[1778469376600,34.31,80692.44,0.0,-0.89819,8e-05,11.13199]
[1778469376685,34.32,80691.45,0.0,-0.89827,8e-05,11.12579]
[1778469380179,34.32,80688.8,0.0,-0.89847,8e-05,11.10948]
[1778469380310,34.32,80688.8,0.0,-0.89847,8e-05,11.10948]
[1778469380411,34.32,80684.27,0.0,-0.89883,8e-05,11.07956]
[1778469381143,34.32,80678.71,0.0,-0.89929,8e-05,11.04281]
[1778469383157,34.32,80671.62,0.0,-0.89985,8e-05,10.99654]
[1778469384013,34.32,80671.62,0.0,-0.89985,8e-05,10.99654]
[1778469384063,34.32,80671.62,0.0,-0.89985,8e-05,10.99654]
[1778469384074,34.32,80671.62,0.0,-0.89985,8e-05,10.99654]
[1778469384608,34.32,80671.62,0.0,-0.89985,8e-05,10.99654]
[1778469384810,34.32,80672.64,0.0,-0.89977,8e-05,11.00326]
[1778469389811,34.32,80677.9,0.0,-0.89933,8e-05,11.03947]
[1778469389932,34.32,80677.9,0.0,-0.89933,8e-05,11.03947]
[1778469390063,34.32,80677.9,0.0,-0.89933,8e-05,11.03947]
[1778469391777,34.33,80684.04,0.0,-0.89885,8e-05,11.07644]
[1778469392220,34.33,80688.06,0.0,-0.89852,8e-05,11.1036]
[1778469392808,34.33,80688.06,0.0,-0.89852,8e-05,11.1036]
[1778469395694,34.33,80692.9,0.0,-0.89811,8e-05,11.13712]
[1778469395788,34.33,80692.12,0.0,-0.89816,8e-05,11.13234]
[1778469395810,34.33,80692.12,0.0,-0.89816,8e-05,11.13234]
[1778469396249,34.33,80692.43,0.0,-0.89813,8e-05,11.13491]
[1778469396811,34.33,80692.43,0.0,-0.89813,8e-05,11.13491]
[1778469397495,34.33,80692.43,0.0,-0.89813,8e-05,11.13491]
[1778469397561,34.33,80662.43,0.0,-0.90059,8e-05,10.93439]
[1778469398268,34.33,80648.49,0.0,-0.90171,8e-05,10.84186]
[1778469399275,34.33,80653.67,0.0,-0.90129,8e-05,10.87685]
[1778469400485,34.33,80653.67,0.0,-0.90129,8e-05,10.87685]
[1778469400719,34.33,80653.67,0.0,-0.90129,8e-05,10.87685]
[1778469401008,34.33,80654.75,0.0,-0.90119,8e-05,10.8845]
[1778469401289,34.33,80658.6,0.0,-0.90088,8e-05,10.91061]
[1778469404310,34.33,80664.8,0.0,-0.90037,8e-05,10.95205]
[1778469404851,34.33,80664.8,0.0,-0.90037,8e-05,10.95205]
[1778469404969,34.33,80664.8,0.0,-0.90037,8e-05,10.95205]
[1778469405066,34.33,80664.8,0.0,-0.90037,8e-05,10.95205]
[1778469405317,34.33,80670.16,0.0,-0.89994,8e-05,10.98785]
[1778469409567,34.33,80671.86,0.0,-0.8998,8e-05,10.99895]
[1778469409587,34.33,80671.86,0.0,-0.8998,8e-05,10.99895]
[1778469409809,34.33,80674.75,0.0,-0.89956,8e-05,11.01856]
[1778469412366,34.33,80668.9,0.0,-0.90003,8e-05,10.98018]
[1778469413373,34.34,80672.69,0.0,-0.89971,8e-05,11.00587]
[1778469415391,34.34,80673.24,0.0,-0.89967,8e-05,11.00984]
[1778469415443,34.34,80673.24,0.0,-0.89967,8e-05,11.00984]
[1778469415559,34.34,80673.24,0.0,-0.89967,8e-05,11.00984]
[1778469416853,34.34,80673.77,0.0,-0.89962,8e-05,11.01354]
[1778469416904,34.34,80673.77,0.0,-0.89962,8e-05,11.01354]
[1778469417066,34.34,80673.77,0.0,-0.89962,8e-05,11.01354]
[1778469417401,34.34,80674.63,0.0,-0.89955,8e-05,11.01917]
[1778469419415,34.34,80681.03,0.0,-0.89902,8e-05,11.06248]
[1778469420422,34.34,80686.13,0.0,-0.89859,8e-05,11.09727]
[1778469425178,34.34,80685.96,0.0,-0.89858,8e-05,11.09823]
[1778469425258,34.34,80685.96,0.0,-0.89858,8e-05,11.09823]
[1778469425308,34.34,80685.96,0.0,-0.89858,8e-05,11.09823]
[1778469425457,34.34,80685.98,0.0,-0.89857,8e-05,11.0989]
[1778469427471,34.34,80681.22,0.0,-0.89895,8e-05,11.06809]
[1778469428478,34.35,80685.68,0.0,-0.89858,8e-05,11.0986]
[1778469431227,34.35,80686.49,0.0,-0.89851,8e-05,11.10399]
[1778469431308,34.35,80686.49,0.0,-0.89851,8e-05,11.10399]
[1778469431327,34.35,80686.49,0.0,-0.89851,8e-05,11.10399]
[1778469431499,34.35,80686.04,0.0,-0.89855,8e-05,11.10075]
[1778469432016,34.35,80686.04,0.0,-0.89855,8e-05,11.10075]
[1778469432066,34.35,80686.04,0.0,-0.89855,8e-05,11.10075]
[1778469432506,34.35,80678.82,0.0,-0.89915,8e-05,11.05211]
[1778469434520,34.34,80675.92,0.0,-0.89939,8e-05,11.03241]
[1778469436534,34.34,80670.53,0.0,-0.89983,8e-05,10.99612]
[1778469437792,34.34,80670.53,0.0,-0.89983,8e-05,10.99612]
[1778469437810,34.34,80670.53,0.0,-0.89983,8e-05,10.99612]
[1778469437843,34.34,80670.11,0.0,-0.89987,8e-05,10.99324]
[1778469438057,34.34,80670.11,0.0,-0.89987,8e-05,10.99324]
[1778469438548,34.34,80670.16,0.0,-0.89986,8e-05,10.99351]
[1778469442576,34.34,80676.61,0.0,-0.89934,8e-05,11.03635]
[1778469444590,34.34,80683.24,0.0,-0.8988,8e-05,11.08052]
[1778469445597,34.34,80689.19,0.0,-0.8983,8e-05,11.12104]
[1778469447611,34.35,80684.95,0.0,-0.89864,8e-05,11.09328]
[1778469450029,34.35,80684.6,0.0,-0.89867,8e-05,11.09094]
[1778469450058,34.35,80684.6,0.0,-0.89867,8e-05,11.09094]
[1778469450079,34.35,80684.6,0.0,-0.89867,8e-05,11.09094]
[1778469450632,34.35,80684.66,0.0,-0.89866,8e-05,11.09155]
[1778469450904,34.35,80684.66,0.0,-0.89866,8e-05,11.09155]
[1778469451070,34.35,80684.66,0.0,-0.89866,8e-05,11.09155]
[1778469451639,34.35,80686.29,0.0,-0.89856,8e-05,11.0984]
[1778469456674,34.35,80679.18,0.0,-0.89914,8e-05,11.05129]
[1778469458688,34.35,80685.27,0.0,-0.89864,8e-05,11.09185]
[1778469460359,34.35,80685.92,0.0,-0.89858,8e-05,11.09643]
[1778469460411,34.35,80685.92,0.0,-0.89858,8e-05,11.09643]
[1778469460557,34.35,80685.92,0.0,-0.89858,8e-05,11.09643]
[1778469460702,34.35,80686.04,0.0,-0.89857,8e-05,11.09745]
[1778469464549,34.35,80688.98,0.0,-0.89832,8e-05,11.1178]
[1778469464566,34.35,80688.98,0.0,-0.89832,8e-05,11.1178]
[1778469464810,34.35,80688.98,0.0,-0.89832,8e-05,11.1178]
[1778469464731,34.35,80691.57,0.0,-0.8981,8e-05,11.13539]
[1778469466754,34.35,80695.67,0.0,-0.89775,8e-05,11.16361]
[1778469468053,34.35,80696.78,0.0,-0.89766,8e-05,11.17157]
[1778469468059,34.35,80696.78,0.0,-0.89766,8e-05,11.17157]
[1778469468768,34.35,80697.34,0.0,-0.8976,8e-05,11.17582]
[1778469473804,34.36,80660.99,0.0,-0.90057,8e-05,10.93407]
[1778469474473,34.36,80660.99,0.0,-0.90057,8e-05,10.93407]
[1778469474575,34.36,80660.99,0.0,-0.90057,8e-05,10.93407]
[1778469474811,34.36,80646.77,0.0,-0.90172,8e-05,10.83907]
[1778469475818,34.36,80638.88,0.0,-0.90236,8e-05,10.7867]
[1778469476825,34.36,80642.63,0.0,-0.90205,8e-05,10.81175]
[1778469478433,34.36,80641.59,0.0,-0.90214,8e-05,10.80509]
[1778469480565,34.36,80641.87,0.0,-0.90211,8e-05,10.80735]
[1778469484559,34.36,80642.55,0.0,-0.90204,8e-05,10.81265]
[1778469486563,34.36,80644.67,0.0,-0.90187,8e-05,10.82691]
[1778469486664,34.36,80651.46,0.0,-0.90132,8e-05,10.87239]
[1778469486897,34.36,80659.01,0.0,-0.90071,8e-05,10.92269]
[1778469488911,34.36,80656.84,0.0,-0.90088,8e-05,10.90832]
[1778469490561,34.36,80656.84,0.0,-0.90088,8e-05,10.90832]
[1778469490925,34.36,80663.21,0.0,-0.90036,8e-05,10.95085]
[1778469494101,34.36,80664.27,0.0,-0.90028,8e-05,10.95794]
[1778469494151,34.36,80664.27,0.0,-0.90028,8e-05,10.95794]
[1778469494309,34.36,80664.27,0.0,-0.90028,8e-05,10.95794]
[1778469494559,34.36,80664.27,0.0,-0.90028,8e-05,10.95794]
[1778469494660,34.36,80664.3,0.0,-0.90028,8e-05,10.95803]
[1778469495960,34.36,80669.19,0.0,-0.89988,8e-05,10.99065]
[1778469496967,34.36,80679.01,0.0,-0.89907,8e-05,11.05657]
[1778469498900,34.36,80679.01,0.0,-0.89907,8e-05,11.05657]
[1778469497974,34.36,80683.35,0.0,-0.89871,8e-05,11.08583]
[1778469501612,34.36,80681.09,0.0,-0.89889,8e-05,11.07096]
[1778469501894,34.36,80681.09,0.0,-0.89889,8e-05,11.07096]
[1778469501859,34.36,80682.76,0.0,-0.89875,8e-05,11.08231]
[1778469502314,34.36,80682.76,0.0,-0.89875,8e-05,11.08231]
[1778469502885,34.36,80682.76,0.0,-0.89875,8e-05,11.08231]
[1778469502355,34.36,80667.51,0.0,-0.9,8e-05,10.98038]
[1778469503024,34.36,80632.62,0.0,-0.90282,8e-05,10.74817]
[1778469504029,34.36,80636.35,0.0,-0.90252,8e-05,10.77314]
[1778469509064,34.36,80640.06,0.0,-0.90221,8e-05,10.7986]
[1778469510260,34.36,80640.06,0.0,-0.90221,8e-05,10.7986]
[1778469510309,34.36,80640.06,0.0,-0.90221,8e-05,10.7986]
[1778469510332,34.36,80640.06,0.0,-0.90221,8e-05,10.7986]
[1778469510366,34.36,80640.06,0.0,-0.90221,8e-05,10.79898]
[1778469511065,34.36,80640.06,0.0,-0.90221,8e-05,10.79898]
[1778469511089,34.36,80640.06,0.0,-0.90221,8e-05,10.79898]
[1778469511314,34.36,80640.06,0.0,-0.90221,8e-05,10.79898]
[1778469511394,34.36,80639.81,0.0,-0.90226,8e-05,10.79289]
[1778469513453,34.36,80640.34,0.0,-0.90222,8e-05,10.7966]
[1778469513505,34.36,80640.34,0.0,-0.90222,8e-05,10.7966]
[1778469513578,34.36,80640.34,0.0,-0.90222,8e-05,10.7966]
[1778469519433,34.37,80638.18,0.0,-0.90237,8e-05,10.78352]
[1778469519564,34.37,80638.18,0.0,-0.90237,8e-05,10.78352]
[1778469519570,34.37,80638.18,0.0,-0.90237,8e-05,10.78352]
[1778469519917,34.37,80638.18,0.0,-0.90237,8e-05,10.78352]
[1778469519665,34.37,80636.6,0.0,-0.9025,8e-05,10.77327]
[1778469520004,34.37,80636.6,0.0,-0.9025,8e-05,10.77327]
[1778469520059,34.37,80636.6,0.0,-0.9025,8e-05,10.77327]
[1778469520125,34.37,80636.6,0.0,-0.9025,8e-05,10.77327]
[1778469520313,34.37,80636.6,0.0,-0.9025,8e-05,10.77327]
[1778469520339,34.37,80636.43,0.0,-0.90251,8e-05,10.77238]
[1778469526204,34.37,80634.02,0.0,-0.90269,8e-05,10.75741]
[1778469526244,34.37,80634.02,0.0,-0.90269,8e-05,10.75741]
[1778469526311,34.37,80634.02,0.0,-0.90269,8e-05,10.75741]
[1778469526345,34.37,80635.49,0.0,-0.90257,8e-05,10.76767]
[1778469528283,34.37,80636.06,0.0,-0.90252,8e-05,10.77168]
[1778469528286,34.37,80636.06,0.0,-0.90252,8e-05,10.77168]
[1778469528309,34.37,80636.06,0.0,-0.90252,8e-05,10.77168]
[1778469531086,34.37,80636.13,0.0,-0.9025,8e-05,10.77283]
[1778469531205,34.37,80636.13,0.0,-0.9025,8e-05,10.77283]
[1778469531313,34.37,80636.13,0.0,-0.9025,8e-05,10.77283]
[1778469532066,34.37,80637.25,0.0,-0.90241,8e-05,10.78048]
[1778469532143,34.37,80637.25,0.0,-0.90241,8e-05,10.78048]
[1778469532312,34.37,80637.25,0.0,-0.90241,8e-05,10.78048]
[1778469532413,34.37,80637.29,0.0,-0.9024,8e-05,10.78096]
[1778469533233,34.37,80646.12,0.0,-0.90169,8e-05,10.83978]
[1778469534240,34.37,80648.71,0.0,-0.90148,8e-05,10.85711]
[1778469536254,34.37,80652.31,0.0,-0.90119,8e-05,10.88122]
[1778469537269,34.37,80657.68,0.0,-0.90075,8e-05,10.91703]
[1778469538271,34.37,80666.12,0.0,-0.90007,8e-05,10.97334]
[1778469539278,34.37,80672.49,0.0,-0.89955,8e-05,11.01582]
[1778469541391,34.37,80659.11,0.0,-0.90064,8e-05,10.92619]
[1778469542300,34.37,80651.2,0.0,-0.90128,8e-05,10.8735]
[1778469544901,34.37,80649.78,0.0,-0.9014,8e-05,10.86412]
[1778469544949,34.37,80649.78,0.0,-0.9014,8e-05,10.86412]
[1778469545064,34.37,80650.2,0.0,-0.90136,8e-05,10.86699]
[1778469545322,34.37,80651.4,0.0,-0.90126,8e-05,10.87506]
[1778469545979,34.37,80651.4,0.0,-0.90126,8e-05,10.87506]
[1778469546063,34.37,80651.4,0.0,-0.90126,8e-05,10.87506]
[1778469546071,34.37,80651.4,0.0,-0.90126,8e-05,10.87506]
[1778469546972,34.37,80652.3,0.0,-0.90119,8e-05,10.88112]
[1778469547059,34.37,80652.3,0.0,-0.90119,8e-05,10.88112]
[1778469547336,34.37,80662.65,0.0,-0.90035,8e-05,10.95015]
[1778469548343,34.37,80671.68,0.0,-0.89961,8e-05,11.01043]
[1778469549350,34.37,80651.72,0.0,-0.90124,8e-05,10.87715]
[1778469550357,34.37,80651.06,0.0,-0.90129,8e-05,10.8732]
[1778469552848,34.38,80651.86,0.0,-0.90122,8e-05,10.87897]
[1778469552868,34.38,80651.86,0.0,-0.90122,8e-05,10.87897]
[1778469552884,34.38,80651.47,0.0,-0.90124,8e-05,10.87682]
[1778469553061,34.38,80651.47,0.0,-0.90124,8e-05,10.87682]
[1778469553378,34.38,80653.47,0.0,-0.90107,8e-05,10.89058]
[1778469554858,34.38,80653.47,0.0,-0.90107,8e-05,10.89058]
[1778469554904,34.38,80653.47,0.0,-0.90107,8e-05,10.89058]
[1778469555060,34.38,80655.19,0.0,-0.90093,8e-05,10.9021]
[1778469559421,34.38,80659.67,0.0,-0.90057,8e-05,10.93225]
[1778469561811,34.38,80662.77,0.0,-0.90031,8e-05,10.95295]
[1778469561862,34.38,80662.77,0.0,-0.90031,8e-05,10.95295]
[1778469561911,34.38,80663.16,0.0,-0.90028,8e-05,10.95555]
[1778469562082,34.38,80663.16,0.0,-0.90028,8e-05,10.95555]
[1778469562441,34.38,80645.84,0.0,-0.90169,8e-05,10.84021]
[1778469563448,34.38,80634.99,0.0,-0.90256,8e-05,10.76837]
[1778469564455,34.38,80633.01,0.0,-0.90271,8e-05,10.75552]
[1778469565462,34.38,80638.31,0.0,-0.90228,8e-05,10.79093]
[1778469566503,34.38,80638.31,0.0,-0.90228,8e-05,10.79093]
[1778469566567,34.38,80638.58,0.0,-0.90226,8e-05,10.79295]
[1778469569490,34.38,80652.3,0.0,-0.90114,8e-05,10.88476]
[1778469570497,34.38,80648.29,0.0,-0.90147,8e-05,10.85818]
[1778469571504,34.38,80652.13,0.0,-0.90119,8e-05,10.87921]
[1778469572037,34.38,80652.13,0.0,-0.90119,8e-05,10.87921]
[1778469572061,34.38,80652.13,0.0,-0.90119,8e-05,10.87921]
[1778469572511,34.38,80655.26,0.0,-0.90094,8e-05,10.90014]
[1778469573902,34.38,80655.26,0.0,-0.90094,8e-05,10.90014]
[1778469574101,34.38,80654.92,0.0,-0.90096,8e-05,10.89794]
[1778469574248,34.38,80654.92,0.0,-0.90096,8e-05,10.89794]
[1778469574314,34.38,80654.92,0.0,-0.90096,8e-05,10.89794]
[1778469574525,34.38,80655.86,0.0,-0.90089,8e-05,10.90427]
[1778469575532,34.38,80659.34,0.0,-0.9006,8e-05,10.92752]
[1778469578343,34.38,80661.35,0.0,-0.90044,8e-05,10.94097]
[1778469578396,34.38,80661.35,0.0,-0.90044,8e-05,10.94097]
[1778469578559,34.38,80661.35,0.0,-0.90044,8e-05,10.94097]
[1778469578956,34.38,80661.35,0.0,-0.90044,8e-05,10.94097]
[1778469579008,34.38,80662.77,0.0,-0.90032,8e-05,10.95045]
[1778469579060,34.38,80662.77,0.0,-0.90032,8e-05,10.95045]
[1778469579560,34.38,80659.7,0.0,-0.90057,8e-05,10.92997]
[1778469581574,34.38,80656.01,0.0,-0.90087,8e-05,10.90544]
[1778469583112,34.38,80656.19,0.0,-0.90086,8e-05,10.9067]
[1778469583162,34.38,80656.19,0.0,-0.90086,8e-05,10.9067]
[1778469583310,34.38,80656.19,0.0,-0.90086,8e-05,10.9067]
[1778469586013,34.38,80658.74,0.0,-0.90065,8e-05,10.92385]
[1778469586059,34.38,80658.74,0.0,-0.90065,8e-05,10.92385]
[1778469586153,34.38,80658.74,0.0,-0.90065,8e-05,10.92385]
[1778469586609,34.38,80653.54,0.0,-0.90107,8e-05,10.88925]
[1778469588220,34.38,80653.29,0.0,-0.90109,8e-05,10.88766]
[1778469588311,34.38,80653.29,0.0,-0.90109,8e-05,10.88766]
[1778469588623,34.38,80654.92,0.0,-0.90096,8e-05,10.89859]
[1778469592403,34.38,80654.23,0.0,-0.90101,8e-05,10.89421]
[1778469592554,34.38,80654.23,0.0,-0.90101,8e-05,10.89421]
[1778469592559,34.38,80654.23,0.0,-0.90101,8e-05,10.89421]
[1778469592651,34.38,80653.27,0.0,-0.90109,8e-05,10.88788]
[1778469593535,34.38,80653.27,0.0,-0.90109,8e-05,10.88788]
[1778469593560,34.38,80653.27,0.0,-0.90109,8e-05,10.88788]
[1778469593587,34.38,80653.27,0.0,-0.90109,8e-05,10.88788]
[1778469596308,34.38,80654.48,0.0,-0.90099,8e-05,10.89611]
[1778469596679,34.38,80654.7,0.0,-0.90097,8e-05,10.89762]
[1778469598257,34.38,80654.41,0.0,-0.90099,8e-05,10.89573]
[1778469598313,34.38,80654.41,0.0,-0.90099,8e-05,10.89573]
[1778469599700,34.38,80647.55,0.0,-0.90154,8e-05,10.85017]
[1778469600712,34.38,80640.94,0.0,-0.90208,8e-05,10.80638]
[1778469601714,34.38,80625.47,0.0,-0.90331,8e-05,10.70409]
[1778469602721,34.38,80625.95,0.0,-0.90327,8e-05,10.70758]
[1778469603030,34.38,80625.95,0.0,-0.90327,8e-05,10.70758]
[1778469603061,34.38,80625.95,0.0,-0.90327,8e-05,10.70758]
[1778469603499,34.38,80625.95,0.0,-0.90327,8e-05,10.70758]
[1778469603729,34.39,80629.27,0.0,-0.903,8e-05,10.72985]
[1778469604736,34.39,80632.72,0.0,-0.90272,8e-05,10.75297]
[1778469605743,34.39,80625.64,0.0,-0.90328,8e-05,10.70638]
[1778469606310,34.39,80625.64,0.0,-0.90328,8e-05,10.70638]
[1778469606348,34.39,80625.64,0.0,-0.90328,8e-05,10.70638]
[1778469606394,34.39,80625.64,0.0,-0.90328,8e-05,10.70638]
[1778469606559,34.39,80625.64,0.0,-0.90328,8e-05,10.70638]
[1778469606750,34.39,80624.45,0.0,-0.90337,8e-05,10.69884]
[1778469608764,34.39,80605.98,0.0,-0.90483,8e-05,10.57776]
[1778469609772,34.4,80608.37,0.0,-0.90458,8e-05,10.59851]
[1778469613800,34.4,80601.97,0.0,-0.90507,8e-05,10.55726]
[1778469615814,34.4,80598.67,0.0,-0.90533,8e-05,10.53594]
[1778469616821,34.4,80604.41,0.0,-0.90487,8e-05,10.57383]
[1778469619795,34.4,80607.13,0.0,-0.90466,8e-05,10.59199]
[1778469619808,34.4,80607.13,0.0,-0.90466,8e-05,10.59199]
[1778469619858,34.4,80613.27,0.0,-0.90417,8e-05,10.63252]
[1778469620315,34.4,80613.27,0.0,-0.90417,8e-05,10.63252]
[1778469622042,34.4,80612.32,0.0,-0.90424,8e-05,10.62671]
[1778469622065,34.4,80611.26,0.0,-0.90432,8e-05,10.62019]
[1778469622298,34.4,80611.26,0.0,-0.90432,8e-05,10.62019]
[1778469622312,34.4,80611.26,0.0,-0.90432,8e-05,10.62019]
[1778469622865,34.4,80609.14,0.0,-0.90448,8e-05,10.60633]
[1778469623441,34.4,80609.14,0.0,-0.90448,8e-05,10.60633]
[1778469623559,34.4,80609.14,0.0,-0.90448,8e-05,10.60633]
[1778469626893,34.4,80612.32,0.0,-0.90423,8e-05,10.6277]
[1778469627950,34.4,80612.32,0.0,-0.90423,8e-05,10.6277]
[1778469627964,34.4,80612.32,0.0,-0.90423,8e-05,10.6277]
[1778469628062,34.4,80614.02,0.0,-0.90409,8e-05,10.63899]
[1778469628999,34.4,80614.02,0.0,-0.90409,8e-05,10.63899]
[1778469629016,34.4,80614.02,0.0,-0.90409,8e-05,10.63899]
[1778469628907,34.4,80613.93,0.0,-0.9041,8e-05,10.63847]
[1778469629059,34.4,80613.93,0.0,-0.9041,8e-05,10.63847]
[1778469630921,34.4,80618.18,0.0,-0.90376,8e-05,10.66663]
[1778469631928,34.4,80612.67,0.0,-0.90423,8e-05,10.62573]
[1778469632525,34.4,80612.67,0.0,-0.90423,8e-05,10.62573]
[1778469632534,34.4,80612.67,0.0,-0.90423,8e-05,10.62573]
[1778469632935,34.4,80603.68,0.0,-0.90494,8e-05,10.56667]
[1778469633149,34.4,80603.68,0.0,-0.90494,8e-05,10.56667]
[1778469633942,34.4,80601.84,0.0,-0.90508,8e-05,10.55476]
[1778469634544,34.4,80601.84,0.0,-0.90508,8e-05,10.55476]
[1778469634560,34.4,80601.84,0.0,-0.90508,8e-05,10.55476]
[1778469634590,34.4,80601.84,0.0,-0.90508,8e-05,10.55476]
[1778469635933,34.4,80601.26,0.0,-0.90513,8e-05,10.55113]
[1778469636063,34.41,80601.72,0.0,-0.90509,8e-05,10.55434]
[1778469636313,34.41,80601.72,0.0,-0.90509,8e-05,10.55434]
[1778469636963,34.41,80602.83,0.0,-0.905,8e-05,10.56181]
[1778469638896,34.41,80602.69,0.0,-0.90501,8e-05,10.56107]
[1778469638903,34.41,80602.69,0.0,-0.90501,8e-05,10.56107]
[1778469638979,34.41,80604.67,0.0,-0.90485,8e-05,10.57423]
[1778469639978,34.41,80604.67,0.0,-0.90485,8e-05,10.57423]
[1778469640031,34.41,80604.67,0.0,-0.90485,8e-05,10.57423]
[1778469640065,34.41,80605.06,0.0,-0.90482,8e-05,10.57695]
[1778469643705,34.41,80605.14,0.0,-0.90481,8e-05,10.57785]
[1778469644018,34.41,80601.42,0.0,-0.9051,8e-05,10.55353]
[1778469645022,34.41,80604.36,0.0,-0.90486,8e-05,10.57296]
[1778469646286,34.41,80602.34,0.0,-0.90502,8e-05,10.55985]
[1778469646308,34.41,80602.34,0.0,-0.90502,8e-05,10.55985]
[1778469646382,34.41,80602.34,0.0,-0.90502,8e-05,10.55985]
[1778469646613,34.41,80602.34,0.0,-0.90502,8e-05,10.55985]
[1778469646809,34.41,80602.34,0.0,-0.90502,8e-05,10.55985]
[1778469647036,34.41,80612.8,0.0,-0.90419,8e-05,10.62877]
[1778469648043,34.41,80617.63,0.0,-0.90381,8e-05,10.66114]
[1778469649050,34.41,80619.09,0.0,-0.90368,8e-05,10.6712]
[1778469650057,34.41,80626.04,0.0,-0.90313,8e-05,10.71748]
[1778469651064,34.41,80630.27,0.0,-0.90278,8e-05,10.74582]
[1778469653012,34.41,80628.4,0.0,-0.90293,8e-05,10.73376]
[1778469653056,34.41,80628.4,0.0,-0.90293,8e-05,10.73376]
[1778469653311,34.41,80628.4,0.0,-0.90293,8e-05,10.73403]
[1778469656099,34.41,80631.99,0.0,-0.90263,8e-05,10.75861]
[1778469660746,34.42,80631.22,0.0,-0.90268,8e-05,10.75428]
[1778469660748,34.42,80631.58,0.0,-0.90265,8e-05,10.75718]
[1778469661135,34.42,80640.79,0.0,-0.90191,8e-05,10.81819]
[1778469662142,34.42,80636.03,0.0,-0.90229,8e-05,10.7869]
[1778469663148,34.42,80621.9,0.0,-0.90341,8e-05,10.69362]
[1778469665162,34.42,80618.49,0.0,-0.90368,8e-05,10.67169]
[1778469666781,34.42,80618.49,0.0,-0.90368,8e-05,10.67169]
[1778469666812,34.42,80618.49,0.0,-0.90368,8e-05,10.67169]
[1778469666831,34.42,80618.49,0.0,-0.90368,8e-05,10.67169]
[1778469668260,34.42,80620.18,0.0,-0.90353,8e-05,10.684]
[1778469668313,34.42,80620.18,0.0,-0.90353,8e-05,10.684]
[1778469668339,34.42,80615.24,0.0,-0.90392,8e-05,10.65181]
[1778469669190,34.42,80611.32,0.0,-0.90422,8e-05,10.62642]
[1778469673218,34.42,80607.33,0.0,-0.90452,8e-05,10.6017]
[1778469675658,34.43,80605.72,0.0,-0.90464,8e-05,10.59124]
[1778469675710,34.43,80605.72,0.0,-0.90464,8e-05,10.59124]
[1778469675809,34.43,80605.72,0.0,-0.90464,8e-05,10.59124]
[1778469681191,34.43,80605.72,0.0,-0.90462,8e-05,10.59325]
[1778469681234,34.43,80605.72,0.0,-0.90462,8e-05,10.59325]
[1778469681318,34.43,80605.72,0.0,-0.90462,8e-05,10.59325]
[1778469682281,34.43,80598.08,0.0,-0.90521,8e-05,10.5437]
[1778469685416,34.43,80596.28,0.0,-0.90535,8e-05,10.53227]
[1778469685419,34.43,80594.51,0.0,-0.90548,8e-05,10.52086]
[1778469686309,34.43,80589.4,0.0,-0.90588,8e-05,10.48759]
[1778469687316,34.43,80583.16,0.0,-0.90636,8e-05,10.44702]
[1778469689330,34.43,80571.65,0.0,-0.90725,8e-05,10.37255]
[1778469690337,34.43,80582.27,0.0,-0.90642,8e-05,10.44224]
[1778469691927,34.43,80582.27,0.0,-0.90642,8e-05,10.44224]
[1778469691932,34.43,80586.1,0.0,-0.90615,8e-05,10.46299]
[1778469692351,34.43,80577.15,0.0,-0.90685,8e-05,10.40482]
[1778469693360,34.43,80567.16,0.0,-0.90762,8e-05,10.33974]
[1778469694367,34.44,80562.05,0.0,-0.908,8e-05,10.30735]
[1778469695799,34.44,80562.05,0.0,-0.908,8e-05,10.30735]
[1778469696404,34.44,80561.21,0.0,-0.90806,8e-05,10.3024]
[1778469696457,34.44,80561.21,0.0,-0.90806,8e-05,10.3024]
[1778469696558,34.44,80561.21,0.0,-0.90806,8e-05,10.3024]
[1778469699900,34.44,80561.14,0.0,-0.90805,8e-05,10.30348]
[1778469703327,34.44,80560.24,0.0,-0.90809,8e-05,10.29966]
[1778469703378,34.44,80560.24,0.0,-0.90809,8e-05,10.29966]
[1778469703566,34.44,80560.24,0.0,-0.90809,8e-05,10.29966]
[1778469704439,34.45,80564.39,0.0,-0.90776,8e-05,10.32762]
[1778469706453,34.45,80567.7,0.0,-0.90749,8e-05,10.35004]
[1778469707460,34.45,80564.57,0.0,-0.90773,8e-05,10.3301]
[1778469708656,34.45,80564.57,0.0,-0.90773,8e-05,10.3301]
[1778469708707,34.45,80564.57,0.0,-0.90773,8e-05,10.3301]
[1778469708809,34.45,80564.57,0.0,-0.90773,8e-05,10.3301]
[1778469708910,34.45,80559.2,0.0,-0.90814,8e-05,10.29567]
[1778469710481,34.45,80562.07,0.0,-0.90791,8e-05,10.3153]
[1778469711488,34.45,80571.09,0.0,-0.90721,8e-05,10.37443]
[1778469712300,34.45,80571.09,0.0,-0.90721,8e-05,10.37443]
[1778469712310,34.45,80571.09,0.0,-0.90721,8e-05,10.37443]
[1778469712471,34.45,80571.09,0.0,-0.90721,8e-05,10.37443]
[1778469712837,34.45,80571.09,0.0,-0.90721,8e-05,10.37443]
[1778469712844,34.45,80578.69,0.0,-0.90661,8e-05,10.42474]
[1778469713502,34.45,80583.65,0.0,-0.90621,8e-05,10.45781]
[1778469716937,34.46,80584.95,0.0,-0.9061,8e-05,10.46758]
[1778469719544,34.46,80591.41,0.0,-0.90556,8e-05,10.51232]
[1778469720551,34.46,80597.94,0.0,-0.90504,8e-05,10.55567]
[1778469721558,34.46,80600.98,0.0,-0.9048,8e-05,10.57612]
[1778469722565,34.46,80597.03,0.0,-0.9051,8e-05,10.55068]
[1778469723572,34.47,80594.29,0.0,-0.90531,8e-05,10.53324]
[1778469725014,34.47,80594.29,0.0,-0.90531,8e-05,10.53324]
[1778469725062,34.47,80594.29,0.0,-0.90531,8e-05,10.53324]
[1778469725067,34.47,80594.29,0.0,-0.90531,8e-05,10.53324]
[1778469725115,34.47,80585.83,0.0,-0.90597,8e-05,10.47842]
[1778469726593,34.47,80584.05,0.0,-0.90609,8e-05,10.46804]
[1778469727660,34.47,80584.05,0.0,-0.90609,8e-05,10.46804]
[1778469727810,34.47,80584.05,0.0,-0.90609,8e-05,10.46804]
[1778469727836,34.47,80589.71,0.0,-0.90564,8e-05,10.50568]
[1778469729001,34.47,80589.71,0.0,-0.90564,8e-05,10.50568]
[1778469729479,34.47,80587.64,0.0,-0.9058,8e-05,10.49272]
[1778469729621,34.47,80566.37,0.0,-0.90744,8e-05,10.35402]
[1778469730622,34.47,80568.36,0.0,-0.90728,8e-05,10.36759]
[1778469731623,34.47,80568.36,0.0,-0.90728,8e-05,10.36759]
[1778469731657,34.47,80568.36,0.0,-0.90728,8e-05,10.36759]
[1778469732325,34.47,80567.91,0.0,-0.90731,8e-05,10.36507]
[1778469735106,34.47,80562.37,0.0,-0.90773,8e-05,10.32988]
[1778469735159,34.47,80562.37,0.0,-0.90773,8e-05,10.32988]
[1778469734650,34.48,80567.11,0.0,-0.90736,8e-05,10.36114]
[1778469735308,34.48,80567.11,0.0,-0.90736,8e-05,10.36114]
[1778469739285,34.48,80567.1,0.0,-0.90734,8e-05,10.3627]
[1778469739309,34.48,80567.1,0.0,-0.90734,8e-05,10.3627]
[1778469739328,34.48,80567.1,0.0,-0.90734,8e-05,10.3627]
[1778469739841,34.48,80567.1,0.0,-0.90734,8e-05,10.3627]
[1778469740058,34.48,80567.1,0.0,-0.90734,8e-05,10.3627]
[1778469740065,34.48,80567.32,0.0,-0.90732,8e-05,10.36454]
[1778469742706,34.48,80563.23,0.0,-0.90762,8e-05,10.33918]
[1778469743893,34.48,80563.23,0.0,-0.90762,8e-05,10.33918]
[1778469743991,34.48,80563.23,0.0,-0.90762,8e-05,10.33918]
[1778469744065,34.48,80563.23,0.0,-0.90762,8e-05,10.33918]
[1778469746734,34.48,80569.74,0.0,-0.9071,8e-05,10.38327]
[1778469748451,34.49,80568.62,0.0,-0.90718,8e-05,10.37636]
[1778469748562,34.49,80568.62,0.0,-0.90718,8e-05,10.37636]
[1778469748885,34.49,80568.62,0.0,-0.90718,8e-05,10.37636]
[1778469749141,34.49,80568.62,0.0,-0.90718,8e-05,10.37636]
[1778469750762,34.49,80579.65,0.0,-0.90631,8e-05,10.44935]
[1778469751769,34.49,80584.34,0.0,-0.90597,8e-05,10.47604]
[1778469752721,34.49,80584.34,0.0,-0.90597,8e-05,10.47604]
[1778469752776,34.49,80575.54,0.0,-0.90665,8e-05,10.41886]
[1778469753783,34.49,80570.34,0.0,-0.90705,8e-05,10.38531]
[1778469755604,34.49,80570.63,0.0,-0.90703,8e-05,10.38757]
[1778469755634,34.49,80570.63,0.0,-0.90703,8e-05,10.38757]
[1778469755810,34.49,80570.63,0.0,-0.90703,8e-05,10.38757]
[1778469760252,34.49,80572.54,0.0,-0.90686,8e-05,10.40143]
[1778469760832,34.49,80560.24,0.0,-0.9078,8e-05,10.32181]
[1778469761839,34.5,80563.86,0.0,-0.90752,8e-05,10.34614]
[1778469762544,34.5,80563.86,0.0,-0.90752,8e-05,10.34614]
[1778469762684,34.5,80563.86,0.0,-0.90752,8e-05,10.34614]
[1778469762846,34.5,80568.11,0.0,-0.90718,8e-05,10.37419]
[1778469764078,34.5,80568.11,0.0,-0.90718,8e-05,10.37419]
[1778469764613,34.5,80571.63,0.0,-0.90691,8e-05,10.39748]
[1778469767802,34.5,80567.51,0.0,-0.90721,8e-05,10.37177]
[1778469767853,34.5,80567.51,0.0,-0.90721,8e-05,10.37177]
[1778469768191,34.5,80567.18,0.0,-0.90723,8e-05,10.37002]
[1778469768371,34.5,80567.18,0.0,-0.90723,8e-05,10.37002]
[1778469771487,34.5,80569.67,0.0,-0.90703,8e-05,10.38745]
[1778469771538,34.5,80569.67,0.0,-0.90703,8e-05,10.38745]
[1778469772701,34.5,80573.41,0.0,-0.90673,8e-05,10.41216]
[1778469776116,34.5,80576.52,0.0,-0.90647,8e-05,10.43383]
[1778469776238,34.5,80576.52,0.0,-0.90647,8e-05,10.43383]
[1778469776310,34.51,80576.94,0.0,-0.90643,8e-05,10.43724]
[1778469778199,34.51,80579.15,0.0,-0.90625,8e-05,10.45232]
[1778469778240,34.51,80578.88,0.0,-0.90627,8e-05,10.4512]
[1778469778307,34.51,80578.88,0.0,-0.90627,8e-05,10.4512]
[1778469778959,34.51,80577.65,0.0,-0.90635,8e-05,10.44382]
[1778469781497,34.51,80577.93,0.0,-0.90633,8e-05,10.44617]
[1778469781682,34.51,80577.93,0.0,-0.90633,8e-05,10.44617]
[1778469783994,34.51,80564.41,0.0,-0.90736,8e-05,10.35898]
[1778469784693,34.51,80564.41,0.0,-0.90736,8e-05,10.35898]
[1778469784812,34.51,80564.41,0.0,-0.90736,8e-05,10.35898]
[1778469785011,34.51,80568.68,0.0,-0.90703,8e-05,10.38712]
[1778469786008,34.51,80574.82,0.0,-0.90655,8e-05,10.42742]
[1778469787015,34.51,80579.2,0.0,-0.9062,8e-05,10.45664]
[1778469789226,34.52,80597.65,0.0,-0.90475,8e-05,10.57847]
[1778469790037,34.52,80602.83,0.0,-0.90433,8e-05,10.61287]
[1778469790281,34.52,80602.83,0.0,-0.90433,8e-05,10.61287]
[1778469791044,34.52,80614.26,0.0,-0.90342,8e-05,10.68838]
[1778469792051,34.52,80613.51,0.0,-0.90348,8e-05,10.68371]
[1778469797086,34.52,80614.14,0.0,-0.90341,8e-05,10.68932]
[1778469800107,34.52,80620.19,0.0,-0.90292,8e-05,10.72992]
[1778469804135,34.52,80614.53,0.0,-0.90336,8e-05,10.69351]
[1778469807845,34.53,80612.52,0.0,-0.90351,8e-05,10.6811]
[1778469807895,34.53,80612.52,0.0,-0.90351,8e-05,10.6811]
[1778469808057,34.53,80612.52,0.0,-0.90351,8e-05,10.6811]
[1778469808163,34.53,80613.23,0.0,-0.90345,8e-05,10.68606]
[1778469811188,34.53,80605.44,0.0,-0.90409,8e-05,10.63111]
[1778469811348,34.53,80605.44,0.0,-0.90409,8e-05,10.63111]
[1778469811371,34.53,80605.44,0.0,-0.90409,8e-05,10.63111]
[1778469812193,34.53,80593.55,0.0,-0.90502,8e-05,10.55345]
[1778469814210,34.53,80594.43,0.0,-0.90494,8e-05,10.56007]
[1778469814956,34.53,80594.43,0.0,-0.90494,8e-05,10.56007]
[1778469817232,34.53,80600.0,0.0,-0.90449,8e-05,10.59795]
[1778469819245,34.53,80607.01,0.0,-0.90393,8e-05,10.64479]
[1778469819704,34.53,80607.01,0.0,-0.90393,8e-05,10.64479]
[1778469819756,34.53,80607.01,0.0,-0.90393,8e-05,10.64479]
[1778469819809,34.53,80607.01,0.0,-0.90393,8e-05,10.64479]
[1778469820252,34.54,80615.51,0.0,-0.90325,8e-05,10.70106]
[1778469822266,34.54,80614.58,0.0,-0.90332,8e-05,10.69554]
[1778469825637,34.54,80615.4,0.0,-0.90324,8e-05,10.70178]
[1778469829316,34.54,80621.64,0.0,-0.90273,8e-05,10.74392]
[1778469834351,34.54,80622.74,0.0,-0.90263,8e-05,10.75226]
[1778469839248,34.54,80623.67,0.0,-0.90255,8e-05,10.75906]
[1778469839300,34.54,80623.67,0.0,-0.90255,8e-05,10.75906]
[1778469839308,34.54,80623.67,0.0,-0.90255,8e-05,10.75906]
[1778469839290,34.54,80625.61,0.0,-0.90239,8e-05,10.77229]
[1778469839401,34.54,80625.56,0.0,-0.90239,8e-05,10.77215]
[1778469844421,34.55,80626.11,0.0,-0.90233,8e-05,10.77675]
[1778469845428,34.55,80630.53,0.0,-0.90198,8e-05,10.80594]
[1778469846439,34.55,80650.2,0.0,-0.90039,8e-05,10.9364]
[1778469847445,34.55,80663.43,0.0,-0.89931,8e-05,11.02487]
[1778469848452,34.55,80668.49,0.0,-0.89889,8e-05,11.05882]
[1778469849459,34.55,80673.74,0.0,-0.89846,8e-05,11.09361]
[1778469851473,34.55,80676.78,0.0,-0.89821,8e-05,11.11412]
[1778469854494,34.55,80672.89,0.0,-0.89853,8e-05,11.0884]
[1778469856665,34.55,80673.47,0.0,-0.89848,8e-05,11.0924]
[1778469861543,34.55,80680.09,0.0,-0.89793,8e-05,11.13686]
[1778469866578,34.55,80674.96,0.0,-0.89836,8e-05,11.10243]
[1778469868974,34.55,80677.7,0.0,-0.89813,8e-05,11.12084]
[1778469869140,34.55,80677.7,0.0,-0.89813,8e-05,11.12084]
[1778469869599,34.55,80671.86,0.0,-0.89862,8e-05,11.08118]
[1778469871021,34.55,80671.86,0.0,-0.89862,8e-05,11.08118]
[1778469871073,34.55,80671.86,0.0,-0.89862,8e-05,11.08118]
[1778469872767,34.55,80668.8,0.0,-0.89891,8e-05,11.05561]
[1778469873139,34.55,80668.8,0.0,-0.89891,8e-05,11.05561]
[1778469873193,34.55,80668.8,0.0,-0.89891,8e-05,11.05561]
[1778469873311,34.55,80668.8,0.0,-0.89891,8e-05,11.05561]
[1778469873294,34.55,80666.5,0.0,-0.8991,8e-05,11.04004]
[1778469873627,34.55,80662.7,0.0,-0.89942,8e-05,11.01452]
[1778469874802,34.55,80662.7,0.0,-0.89942,8e-05,11.01452]
[1778469874809,34.55,80662.7,0.0,-0.89942,8e-05,11.01452]
[1778469874830,34.55,80662.7,0.0,-0.89942,8e-05,11.01452]
[1778469879410,34.54,80664.42,0.0,-0.89929,8e-05,11.02511]
[1778469879462,34.54,80664.42,0.0,-0.89929,8e-05,11.02511]
[1778469879561,34.54,80664.42,0.0,-0.89929,8e-05,11.02511]
[1778469883919,34.54,80665.2,0.0,-0.89923,8e-05,11.02955]
[1778469883970,34.54,80665.2,0.0,-0.89923,8e-05,11.02955]
[1778469884065,34.54,80665.2,0.0,-0.89923,8e-05,11.02955]
[1778469884392,34.54,80665.15,0.0,-0.89924,8e-05,11.02902]
[1778469884440,34.54,80665.15,0.0,-0.89924,8e-05,11.02902]
[1778469884559,34.54,80665.15,0.0,-0.89924,8e-05,11.02902]
[1778469884704,34.54,80667.8,0.0,-0.89902,8e-05,11.04648]
[1778469886491,34.54,80668.33,0.0,-0.89898,8e-05,11.04979]
[1778469886586,34.54,80668.33,0.0,-0.89898,8e-05,11.04979]
[1778469889697,34.54,80665.08,0.0,-0.89926,8e-05,11.02752]
[1778469889814,34.54,80665.08,0.0,-0.89926,8e-05,11.02752]
[1778469889819,34.54,80665.08,0.0,-0.89926,8e-05,11.02752]
[1778469891761,34.54,80665.42,0.0,-0.89923,8e-05,11.0294]
[1778469891812,34.54,80665.42,0.0,-0.89923,8e-05,11.0294]
[1778469892067,34.54,80665.42,0.0,-0.89923,8e-05,11.0294]
[1778469892167,34.54,80665.69,0.0,-0.89921,8e-05,11.031]
[1778469892955,34.54,80665.69,0.0,-0.89921,8e-05,11.031]
[1778469893006,34.54,80665.69,0.0,-0.89921,8e-05,11.031]
[1778469893059,34.54,80665.69,0.0,-0.89921,8e-05,11.031]
[1778469898802,34.54,80664.09,0.0,-0.89936,8e-05,11.01903]
[1778469900442,34.54,80663.91,0.0,-0.89938,8e-05,11.01765]
[1778469900500,34.54,80663.91,0.0,-0.89938,8e-05,11.01765]
[1778469900565,34.54,80663.91,0.0,-0.89938,8e-05,11.01765]
[1778469901029,34.54,80663.91,0.0,-0.89938,8e-05,11.01765]
[1778469901061,34.54,80663.91,0.0,-0.89938,8e-05,11.01765]
[1778469901086,34.54,80663.91,0.0,-0.89938,8e-05,11.01765]
[1778469901130,34.54,80663.91,0.0,-0.89938,8e-05,11.01747]
[1778469901928,34.54,80663.91,0.0,-0.89938,8e-05,11.01747]
[1778469902066,34.54,80663.91,0.0,-0.89938,8e-05,11.01747]
[1778469902164,34.54,80663.81,0.0,-0.89939,8e-05,11.01663]
[1778469903641,34.54,80664.43,0.0,-0.89934,8e-05,11.02058]
[1778469903822,34.54,80664.43,0.0,-0.89934,8e-05,11.02058]
[1778469907873,34.53,80659.35,0.0,-0.89977,8e-05,10.98576]
[1778469908880,34.53,80649.25,0.0,-0.90059,8e-05,10.91851]
[1778469909894,34.53,80637.1,0.0,-0.90157,8e-05,10.83795]
[1778469910896,34.53,80630.8,0.0,-0.90208,8e-05,10.79638]
[1778469915931,34.54,80630.67,0.0,-0.90208,8e-05,10.79633]
[1778469919959,34.54,80634.7,0.0,-0.90175,8e-05,10.82367]
[1778469920671,34.54,80634.7,0.0,-0.90175,8e-05,10.82367]
[1778469920723,34.54,80634.7,0.0,-0.90175,8e-05,10.82367]
[1778469920814,34.54,80634.7,0.0,-0.90175,8e-05,10.82367]
[1778469921341,34.54,80634.7,0.0,-0.90175,8e-05,10.82367]
[1778469921380,34.54,80634.7,0.0,-0.90175,8e-05,10.82367]
[1778469921349,34.54,80634.23,0.0,-0.90178,8e-05,10.82071]
[1778469921557,34.54,80634.23,0.0,-0.90178,8e-05,10.82071]
[1778469921973,34.54,80634.72,0.0,-0.90174,8e-05,10.82411]
[1778469926047,34.54,80633.47,0.0,-0.90183,8e-05,10.81636]
[1778469926062,34.54,80633.47,0.0,-0.90183,8e-05,10.81636]
[1778469926098,34.54,80633.47,0.0,-0.90183,8e-05,10.81636]
[1778469927606,34.54,80635.32,0.0,-0.90168,8e-05,10.82893]
[1778469927812,34.54,80635.32,0.0,-0.90168,8e-05,10.82893]
[1778469928829,34.54,80636.71,0.0,-0.90157,8e-05,10.83827]
[1778469928880,34.54,80636.71,0.0,-0.90157,8e-05,10.83827]
[1778469929065,34.54,80636.71,0.0,-0.90157,8e-05,10.83827]
[1778469929166,34.54,80636.35,0.0,-0.90159,8e-05,10.83603]
[1778469933052,34.54,80640.53,0.0,-0.90129,8e-05,10.85958]
[1778469936547,34.54,80642.24,0.0,-0.90115,8e-05,10.87116]
[1778469936569,34.54,80642.24,0.0,-0.90115,8e-05,10.87116]
[1778469936778,34.54,80642.24,0.0,-0.90115,8e-05,10.87116]
[1778469936812,34.54,80642.24,0.0,-0.90115,8e-05,10.87116]
[1778469938102,34.54,80641.3,0.0,-0.90122,8e-05,10.86501]
[1778469938153,34.54,80641.3,0.0,-0.90122,8e-05,10.86501]
[1778469938310,34.54,80641.3,0.0,-0.90122,8e-05,10.86501]
[1778469938395,34.54,80642.11,0.0,-0.90116,8e-05,10.87046]
[1778469944144,34.54,80640.42,0.0,-0.90129,8e-05,10.85967]
[1778469944188,34.54,80640.42,0.0,-0.90129,8e-05,10.85967]
[1778469944309,34.54,80640.42,0.0,-0.90129,8e-05,10.85967]
[1778469948261,34.54,80643.32,0.0,-0.90105,8e-05,10.87922]
[1778469948311,34.54,80643.32,0.0,-0.90105,8e-05,10.87922]
[1778469948412,34.54,80643.79,0.0,-0.90101,8e-05,10.88239]
[1778469948508,34.54,80643.79,0.0,-0.90101,8e-05,10.88239]
[1778469948587,34.54,80643.79,0.0,-0.90101,8e-05,10.88239]
[1778469948809,34.54,80643.79,0.0,-0.90101,8e-05,10.88239]
[1778469949165,34.54,80631.68,0.0,-0.90198,8e-05,10.80231]
[1778469950172,34.54,80629.84,0.0,-0.90213,8e-05,10.79033]
[1778469952206,34.54,80631.18,0.0,-0.90202,8e-05,10.79937]
[1778469952258,34.54,80631.18,0.0,-0.90202,8e-05,10.79937]
[1778469952312,34.54,80631.18,0.0,-0.90202,8e-05,10.79937]
[1778469954200,34.54,80635.94,0.0,-0.90163,8e-05,10.83134]
[1778469956860,34.54,80636.68,0.0,-0.90157,8e-05,10.83645]
[1778469956875,34.54,80636.68,0.0,-0.90157,8e-05,10.83645]
[1778469957059,34.54,80636.68,0.0,-0.90157,8e-05,10.83645]
[1778469957221,34.55,80636.55,0.0,-0.90158,8e-05,10.8357]
[1778469962256,34.55,80637.48,0.0,-0.9015,8e-05,10.84233]
[1778469963550,34.55,80636.92,0.0,-0.90154,8e-05,10.83872]
[1778469963562,34.55,80636.92,0.0,-0.90154,8e-05,10.83872]
[1778469963596,34.55,80636.92,0.0,-0.90154,8e-05,10.83872]
[1778469965617,34.55,80636.02,0.0,-0.90161,8e-05,10.83295]
[1778469965812,34.55,80636.02,0.0,-0.90161,8e-05,10.83295]
[1778469967799,34.55,80636.12,0.0,-0.9016,8e-05,10.83371]
[1778469967810,34.55,80636.12,0.0,-0.9016,8e-05,10.83371]
[1778469967844,34.55,80636.12,0.0,-0.9016,8e-05,10.83371]
[1778469968302,34.55,80637.04,0.0,-0.90153,8e-05,10.83999]
[1778469972246,34.55,80636.82,0.0,-0.90154,8e-05,10.8388]
[1778469972311,34.55,80636.82,0.0,-0.90154,8e-05,10.8388]
[1778469972330,34.55,80640.82,0.0,-0.90122,8e-05,10.86537]
[1778469975980,34.55,80643.1,0.0,-0.90103,8e-05,10.88055]
[1778469976032,34.55,80643.1,0.0,-0.90103,8e-05,10.88055]
[1778469976062,34.55,80643.1,0.0,-0.90103,8e-05,10.88055]
[1778469981395,34.55,80642.71,0.0,-0.90106,8e-05,10.87822]
[1778469982402,34.55,80638.99,0.0,-0.90136,8e-05,10.85363]
[1778469985166,34.55,80638.74,0.0,-0.90138,8e-05,10.85209]
[1778469985231,34.55,80638.74,0.0,-0.90138,8e-05,10.85209]
[1778469985245,34.55,80638.74,0.0,-0.90138,8e-05,10.85209]
[1778469985293,34.55,80638.74,0.0,-0.90138,8e-05,10.85209]
[1778469985311,34.55,80638.74,0.0,-0.90138,8e-05,10.85209]
[1778469985424,34.55,80638.59,0.0,-0.90139,8e-05,10.85119]
[1778469986296,34.55,80638.59,0.0,-0.90139,8e-05,10.85119]
[1778469986447,34.55,80576.74,0.0,-0.90628,8e-05,10.44511]
[1778469987209,34.55,80576.74,0.0,-0.90628,8e-05,10.44511]
[1778469987452,34.55,80561.53,0.0,-0.90745,8e-05,10.34631]
[1778469988459,34.56,80559.18,0.0,-0.90758,8e-05,10.33559]
[1778469989466,34.56,80557.97,0.0,-0.90766,8e-05,10.32854]
[1778469989777,34.56,80557.97,0.0,-0.90766,8e-05,10.32854]
[1778469989809,34.56,80557.97,0.0,-0.90766,8e-05,10.32854]
[1778469990253,34.56,80557.97,0.0,-0.90766,8e-05,10.32854]
[1778469990473,34.57,80558.41,0.0,-0.90753,8e-05,10.33945]
[1778469995509,34.61,80553.22,0.0,-0.90774,8e-05,10.31936]
[1778470000544,34.61,80552.34,0.0,-0.90777,8e-05,10.31669]
[1778470002558,34.61,80547.23,0.0,-0.90816,8e-05,10.28399]
[1778470008048,34.61,80547.35,0.0,-0.90815,8e-05,10.28475]
[1778470008062,34.61,80547.35,0.0,-0.90815,8e-05,10.28475]
[1778470008100,34.61,80547.35,0.0,-0.90815,8e-05,10.28475]
[1778470008190,34.61,80547.15,0.0,-0.90817,8e-05,10.28345]
[1778470008570,34.61,80547.15,0.0,-0.90817,8e-05,10.28345]
[1778470008810,34.61,80547.15,0.0,-0.90817,8e-05,10.28345]
[1778470008895,34.61,80547.15,0.0,-0.90817,8e-05,10.28345]
[1778470009261,34.61,80547.15,0.0,-0.90817,8e-05,10.28345]
[1778470009315,34.61,80547.15,0.0,-0.90817,8e-05,10.28345]
[1778470009374,34.61,80546.92,0.0,-0.90819,8e-05,10.28195]
[1778470014645,34.62,80544.83,0.0,-0.90834,8e-05,10.26925]
[1778470015652,34.62,80553.58,0.0,-0.90766,8e-05,10.3262]
[1778470016659,34.62,80556.4,0.0,-0.90744,8e-05,10.34477]
[1778470018673,34.62,80562.51,0.0,-0.90696,8e-05,10.38493]
[1778470020448,34.62,80562.51,0.0,-0.90696,8e-05,10.38493]
[1778470020552,34.62,80562.57,0.0,-0.90696,8e-05,10.38555]
[1778470020561,34.62,80562.57,0.0,-0.90696,8e-05,10.38555]
[1778470020880,34.62,80562.57,0.0,-0.90696,8e-05,10.38555]
[1778470021002,34.62,80562.57,0.0,-0.90696,8e-05,10.38555]
[1778470021060,34.62,80562.57,0.0,-0.90696,8e-05,10.38555]
[1778470021090,34.62,80562.17,0.0,-0.90699,8e-05,10.38319]
[1778470022701,34.62,80551.99,0.0,-0.90776,8e-05,10.31775]
[1778470023708,34.62,80557.01,0.0,-0.90737,8e-05,10.35057]
[1778470026368,34.62,80558.68,0.0,-0.90724,8e-05,10.36167]
[1778470026376,34.62,80558.68,0.0,-0.90724,8e-05,10.36167]
[1778470026401,34.62,80559.02,0.0,-0.90721,8e-05,10.36414]
[1778470026561,34.62,80559.02,0.0,-0.90721,8e-05,10.36414]
[1778470026721,34.62,80559.02,0.0,-0.90721,8e-05,10.36414]
[1778470026772,34.62,80559.02,0.0,-0.90721,8e-05,10.36414]
[1778470026810,34.62,80559.02,0.0,-0.90721,8e-05,10.36414]
[1778470026822,34.62,80559.41,0.0,-0.90718,8e-05,10.36693]
[1778470029754,34.62,80565.0,0.0,-0.90674,8e-05,10.40394]
[1778470032775,34.62,80578.41,0.0,-0.90569,8e-05,10.49171]
[1778470033782,34.62,80580.29,0.0,-0.90554,8e-05,10.50404]
[1778470036803,34.62,80584.63,0.0,-0.9052,8e-05,10.53251]
[1778470042026,34.62,80585.93,0.0,-0.9051,8e-05,10.54101]
[1778470042063,34.62,80585.93,0.0,-0.9051,8e-05,10.54101]
[1778470042357,34.62,80585.93,0.0,-0.9051,8e-05,10.54101]
[1778470042470,34.62,80585.93,0.0,-0.9051,8e-05,10.54101]
[1778470042532,34.62,80585.72,0.0,-0.90512,8e-05,10.53964]
[1778470042560,34.62,80585.72,0.0,-0.90512,8e-05,10.53964]
[1778470044700,34.62,80584.43,0.0,-0.90522,8e-05,10.53124]
[1778470045810,34.62,80582.05,0.0,-0.9054,8e-05,10.51573]
[1778470045866,34.62,80575.46,0.0,-0.90592,8e-05,10.47285]
[1778470046873,34.63,80570.58,0.0,-0.90629,8e-05,10.44122]
[1778470048879,34.63,80570.55,0.0,-0.90629,8e-05,10.44118]
[1778470048928,34.63,80570.55,0.0,-0.90629,8e-05,10.44118]
[1778470049062,34.63,80570.55,0.0,-0.90629,8e-05,10.44118]
[1778470051176,34.63,80569.7,0.0,-0.90636,8e-05,10.436]
[1778470051229,34.63,80569.7,0.0,-0.90636,8e-05,10.436]
[1778470051309,34.63,80569.7,0.0,-0.90636,8e-05,10.436]
[1778470051410,34.63,80570.54,0.0,-0.90632,8e-05,10.43704]
[1778470051909,34.63,80562.58,0.0,-0.90694,8e-05,10.38554]
[1778470052916,34.63,80558.03,0.0,-0.90728,8e-05,10.3563]
[1778470055230,34.63,80559.51,0.0,-0.90717,8e-05,10.36619]
[1778470055281,34.63,80559.51,0.0,-0.90717,8e-05,10.36619]
[1778470055312,34.63,80559.51,0.0,-0.90717,8e-05,10.36619]
[1778470057840,34.63,80562.78,0.0,-0.90691,8e-05,10.38823]
[1778470057893,34.63,80562.78,0.0,-0.90691,8e-05,10.38823]
[1778470058066,34.63,80562.78,0.0,-0.90691,8e-05,10.38823]
[1778470058093,34.63,80563.0,0.0,-0.90689,8e-05,10.38991]
[1778470059965,34.63,80570.9,0.0,-0.90627,8e-05,10.44168]
[1778470061303,34.63,80570.9,0.0,-0.90627,8e-05,10.44168]
[1778470061308,34.63,80570.9,0.0,-0.90627,8e-05,10.44168]
[1778470061391,34.63,80570.9,0.0,-0.90627,8e-05,10.44168]
[1778470062172,34.63,80572.56,0.0,-0.90614,8e-05,10.45264]
[1778470062310,34.63,80572.56,0.0,-0.90614,8e-05,10.45264]
[1778470063761,34.63,80570.83,0.0,-0.90627,8e-05,10.44169]
[1778470063812,34.63,80570.83,0.0,-0.90627,8e-05,10.44169]
[1778470063813,34.63,80570.83,0.0,-0.90627,8e-05,10.44169]
[1778470064061,34.63,80570.83,0.0,-0.90627,8e-05,10.44169]
[1778470064160,34.63,80570.31,0.0,-0.90631,8e-05,10.43848]
[1778470067946,34.63,80571.54,0.0,-0.90621,8e-05,10.44699]
[1778470067994,34.63,80571.54,0.0,-0.90621,8e-05,10.44699]
[1778470068061,34.63,80571.54,0.0,-0.90621,8e-05,10.44699]
[1778470072263,34.63,80571.26,0.0,-0.90622,8e-05,10.44578]
[1778470072270,34.63,80571.26,0.0,-0.90622,8e-05,10.44578]
[1778470072310,34.63,80571.26,0.0,-0.90622,8e-05,10.44578]
[1778470072311,34.63,80572.06,0.0,-0.90616,8e-05,10.45112]
[1778470073901,34.63,80571.58,0.0,-0.90619,8e-05,10.44812]
[1778470073947,34.63,80571.58,0.0,-0.90619,8e-05,10.44812]
[1778470074063,34.63,80571.58,0.0,-0.90619,8e-05,10.44812]
[1778470079144,34.64,80570.33,0.0,-0.90628,8e-05,10.44079]
[1778470080041,34.64,80570.33,0.0,-0.90628,8e-05,10.44079]
[1778470080063,34.64,80570.33,0.0,-0.90628,8e-05,10.44079]
[1778470080069,34.64,80570.33,0.0,-0.90628,8e-05,10.44079]
[1778470080150,34.64,80570.33,0.0,-0.90628,8e-05,10.44079]
[1778470080245,34.64,80570.33,0.0,-0.90628,8e-05,10.44079]
[1778470080310,34.64,80570.33,0.0,-0.90628,8e-05,10.44079]
[1778470080346,34.64,80570.02,0.0,-0.9063,8e-05,10.4389]
[1778470083807,34.64,80570.39,0.0,-0.90627,8e-05,10.44166]
[1778470084179,34.64,80570.49,0.0,-0.90626,8e-05,10.44243]
[1778470087200,34.64,80575.21,0.0,-0.90589,8e-05,10.47345]
[1778470088108,34.64,80575.21,0.0,-0.90589,8e-05,10.47345]
[1778470088160,34.64,80575.21,0.0,-0.90589,8e-05,10.47345]
[1778470088311,34.64,80575.21,0.0,-0.90589,8e-05,10.47345]
[1778470088357,34.64,80575.21,0.0,-0.90589,8e-05,10.47345]
[1778470088409,34.64,80575.21,0.0,-0.90589,8e-05,10.47345]
[1778470088558,34.64,80575.21,0.0,-0.90589,8e-05,10.47345]
[1778470088517,34.64,80575.77,0.0,-0.90584,8e-05,10.47717]
[1778470094450,34.64,80574.82,0.0,-0.90591,8e-05,10.47136]
[1778470095436,34.64,80575.31,0.0,-0.90588,8e-05,10.47463]
[1778470095498,34.64,80575.31,0.0,-0.90588,8e-05,10.47463]
[1778470095558,34.64,80575.31,0.0,-0.90588,8e-05,10.47463]
[1778470095526,34.64,80580.62,0.0,-0.90546,8e-05,10.50927]
[1778470095602,34.64,80580.62,0.0,-0.90546,8e-05,10.50927]
[1778470095805,34.64,80580.62,0.0,-0.90546,8e-05,10.50927]
[1778470095810,34.64,80580.62,0.0,-0.90546,8e-05,10.50927]
[1778470096266,34.64,80581.36,0.0,-0.9054,8e-05,10.51411]
[1778470099810,34.64,80584.31,0.0,-0.90517,8e-05,10.53337]
[1778470100294,34.64,80594.29,0.0,-0.90439,8e-05,10.59853]
[1778470100792,34.64,80594.29,0.0,-0.90439,8e-05,10.59853]
[1778470100810,34.64,80594.29,0.0,-0.90439,8e-05,10.59853]
[1778470101301,34.64,80595.37,0.0,-0.90431,8e-05,10.60549]
[1778470101786,34.64,80595.37,0.0,-0.90431,8e-05,10.60549]
[1778470102766,34.64,80593.37,0.0,-0.90447,8e-05,10.59229]
[1778470102799,34.64,80593.37,0.0,-0.90447,8e-05,10.59229]
[1778470102812,34.64,80593.37,0.0,-0.90447,8e-05,10.59229]
[1778470103816,34.64,80592.94,0.0,-0.9045,8e-05,10.58938]
[1778470104322,34.64,80590.77,0.0,-0.90467,8e-05,10.57511]
[1778470105329,34.64,80583.85,0.0,-0.90521,8e-05,10.52988]
[1778470106336,34.64,80580.18,0.0,-0.9055,8e-05,10.50595]
[1778470106749,34.64,80580.18,0.0,-0.9055,8e-05,10.50595]
[1778470106798,34.64,80580.18,0.0,-0.9055,8e-05,10.50595]
[1778470106808,34.64,80580.18,0.0,-0.9055,8e-05,10.50595]
[1778470107048,34.64,80580.18,0.0,-0.9055,8e-05,10.50595]
[1778470107071,34.64,80580.18,0.0,-0.9055,8e-05,10.50595]
[1778470107146,34.64,80580.18,0.0,-0.9055,8e-05,10.50595]
[1778470107343,34.64,80579.7,0.0,-0.90554,8e-05,10.50286]
[1778470109040,34.64,80579.06,0.0,-0.90559,8e-05,10.49872]
[1778470109060,34.64,80579.06,0.0,-0.90559,8e-05,10.49872]
[1778470109357,34.64,80583.89,0.0,-0.90521,8e-05,10.53024]
[1778470111151,34.64,80584.38,0.0,-0.90517,8e-05,10.53342]
[1778470111243,34.64,80584.38,0.0,-0.90517,8e-05,10.53342]
[1778470111309,34.64,80584.38,0.0,-0.90517,8e-05,10.53342]
[1778470111371,34.64,80577.26,0.0,-0.90576,8e-05,10.48241]
[1778470111798,34.64,80577.26,0.0,-0.90576,8e-05,10.48241]
[1778470111811,34.64,80577.26,0.0,-0.90576,8e-05,10.48241]
[1778470113745,34.64,80581.16,0.0,-0.90546,8e-05,10.50789]
[1778470113812,34.64,80581.16,0.0,-0.90546,8e-05,10.50789]
[1778470114629,34.64,80581.81,0.0,-0.90541,8e-05,10.51214]
[1778470114805,34.64,80581.81,0.0,-0.90541,8e-05,10.51214]
[1778470114809,34.64,80581.81,0.0,-0.90541,8e-05,10.51214]
[1778470115399,34.64,80585.98,0.0,-0.90508,8e-05,10.53934]
[1778470117810,34.64,80586.53,0.0,-0.90504,8e-05,10.54285]
[1778470117910,34.64,80586.53,0.0,-0.90504,8e-05,10.54281]
[1778470121441,34.64,80589.92,0.0,-0.90478,8e-05,10.56481]
[1778470121739,34.64,80589.92,0.0,-0.90478,8e-05,10.56481]
[1778470121790,34.64,80589.92,0.0,-0.90478,8e-05,10.56481]
[1778470121810,34.64,80589.92,0.0,-0.90478,8e-05,10.56481]
[1778470122127,34.64,80589.92,0.0,-0.90478,8e-05,10.56481]
[1778470122177,34.64,80589.92,0.0,-0.90478,8e-05,10.56481]
[1778470122309,34.64,80589.92,0.0,-0.90478,8e-05,10.56481]
[1778470122448,34.64,80587.62,0.0,-0.90496,8e-05,10.54972]
[1778470126397,34.64,80587.92,0.0,-0.90494,8e-05,10.55154]
[1778470126403,34.64,80587.92,0.0,-0.90494,8e-05,10.55154]
[1778470126559,34.64,80587.92,0.0,-0.90494,8e-05,10.55154]
[1778470126605,34.64,80588.99,0.0,-0.90485,8e-05,10.55847]
[1778470126736,34.64,80588.99,0.0,-0.90485,8e-05,10.55847]
[1778470126809,34.64,80588.99,0.0,-0.90485,8e-05,10.55847]
[1778470131088,34.64,80589.64,0.0,-0.90481,8e-05,10.56246]
[1778470131172,34.64,80589.64,0.0,-0.90481,8e-05,10.56246]
[1778470131308,34.64,80589.64,0.0,-0.90481,8e-05,10.56246]
[1778470131513,34.64,80583.31,0.0,-0.9053,8e-05,10.52108]
[1778470135425,34.64,80583.87,0.0,-0.90526,8e-05,10.52471]
[1778470135473,34.64,80583.87,0.0,-0.90526,8e-05,10.52471]
[1778470135809,34.64,80582.52,0.0,-0.90536,8e-05,10.51589]
[1778470137556,34.64,80573.85,0.0,-0.90604,8e-05,10.45944]
[1778470139577,34.64,80572.84,0.0,-0.90611,8e-05,10.45297]
[1778470142598,34.64,80575.05,0.0,-0.90594,8e-05,10.46761]
[1778470146626,34.64,80577.49,0.0,-0.90575,8e-05,10.48374]
[1778470149647,34.64,80580.63,0.0,-0.9055,8e-05,10.5043]
[1778470155271,34.64,80581.11,0.0,-0.90546,8e-05,10.5075]
[1778470155284,34.64,80581.11,0.0,-0.90546,8e-05,10.5075]
[1778470155371,34.64,80583.24,0.0,-0.9053,8e-05,10.52141]
[1778470157406,34.64,80581.42,0.0,-0.90544,8e-05,10.50954]
[1778470157457,34.64,80581.42,0.0,-0.90544,8e-05,10.50954]
[1778470157479,34.64,80586.4,0.0,-0.90505,8e-05,10.54203]
[1778470159087,34.64,80586.61,0.0,-0.90503,8e-05,10.5434]
[1778470159096,34.64,80586.61,0.0,-0.90503,8e-05,10.5434]
[1778470159148,34.64,80586.61,0.0,-0.90503,8e-05,10.5434]
[1778470159433,34.64,80586.61,0.0,-0.90503,8e-05,10.5434]
[1778470160272,34.64,80587.78,0.0,-0.90494,8e-05,10.55096]
[1778470160308,34.64,80587.78,0.0,-0.90494,8e-05,10.55096]
[1778470160403,34.64,80587.78,0.0,-0.90494,8e-05,10.55096]
[1778470160493,34.64,80587.74,0.0,-0.90495,8e-05,10.55065]
[1778470161431,34.64,80587.74,0.0,-0.90495,8e-05,10.55065]
[1778470161568,34.64,80587.74,0.0,-0.90495,8e-05,10.55065]
[1778470161634,34.64,80587.66,0.0,-0.90495,8e-05,10.55008]
[1778470162738,34.64,80592.87,0.0,-0.90455,8e-05,10.58406]
[1778470165413,34.64,80594.94,0.0,-0.90438,8e-05,10.59754]
[1778470165451,34.64,80594.94,0.0,-0.90438,8e-05,10.59754]
[1778470165563,34.64,80594.94,0.0,-0.90438,8e-05,10.59754]
[1778470167954,34.64,80596.91,0.0,-0.90423,8e-05,10.60998]
[1778470168006,34.64,80596.91,0.0,-0.90423,8e-05,10.60998]
[1778470168063,34.64,80596.91,0.0,-0.90423,8e-05,10.60998]
[1778470168165,34.64,80596.98,0.0,-0.90423,8e-05,10.61031]
[1778470173568,34.64,80598.03,0.0,-0.90419,8e-05,10.61207]
[1778470173620,34.64,80598.03,0.0,-0.90419,8e-05,10.61207]
[1778470173811,34.64,80597.72,0.0,-0.90422,8e-05,10.60991]
[1778470177980,34.63,80597.04,0.0,-0.90428,8e-05,10.60501]
[1778470178031,34.63,80597.04,0.0,-0.90428,8e-05,10.60501]
[1778470178059,34.63,80597.04,0.0,-0.90428,8e-05,10.60501]
[1778470179340,34.63,80597.95,0.0,-0.9042,8e-05,10.61085]
[1778470179392,34.63,80597.95,0.0,-0.9042,8e-05,10.61085]
[1778470179559,34.63,80597.95,0.0,-0.9042,8e-05,10.61085]
[1778470179599,34.63,80598.07,0.0,-0.9042,8e-05,10.61152]
[1778470184892,34.63,80595.88,0.0,-0.90438,8e-05,10.59652]
[1778470189754,34.63,80595.92,0.0,-0.90438,8e-05,10.59641]
[1778470189795,34.63,80595.92,0.0,-0.90438,8e-05,10.59641]
[1778470189811,34.63,80595.92,0.0,-0.90438,8e-05,10.59641]
[1778470191119,34.63,80596.16,0.0,-0.90436,8e-05,10.59789]
[1778470191169,34.63,80596.16,0.0,-0.90436,8e-05,10.59789]
[1778470191308,34.63,80596.16,0.0,-0.90436,8e-05,10.59789]
[1778470191410,34.63,80596.13,0.0,-0.90436,8e-05,10.5976]
[1778470191941,34.63,80591.79,0.0,-0.90471,8e-05,10.56913]
[1778470192948,34.63,80586.45,0.0,-0.90513,8e-05,10.53421]
[1778470194764,34.63,80585.83,0.0,-0.90517,8e-05,10.53017]
[1778470194811,34.63,80585.83,0.0,-0.90517,8e-05,10.53017]
[1778470194816,34.63,80585.83,0.0,-0.90517,8e-05,10.53017]
[1778470196146,34.63,80585.8,0.0,-0.90518,8e-05,10.52997]
[1778470196309,34.63,80585.8,0.0,-0.90518,8e-05,10.52997]
[1778470200689,34.63,80586.49,0.0,-0.90512,8e-05,10.53448]
[1778470200737,34.63,80586.49,0.0,-0.90512,8e-05,10.53448]
[1778470200809,34.63,80586.49,0.0,-0.90512,8e-05,10.53448]
[1778470201615,34.63,80586.49,0.0,-0.90512,8e-05,10.53448]
[1778470201659,34.63,80586.49,0.0,-0.90512,8e-05,10.53448]
[1778470201660,34.63,80585.42,0.0,-0.90521,8e-05,10.52748]
[1778470201817,34.63,80585.42,0.0,-0.90521,8e-05,10.52748]
[1778470201841,34.63,80585.42,0.0,-0.90521,8e-05,10.52748]
[1778470202059,34.63,80585.42,0.0,-0.90521,8e-05,10.52748]
[1778470208053,34.63,80577.09,0.0,-0.90586,8e-05,10.47312]
[1778470209060,34.63,80572.17,0.0,-0.90624,8e-05,10.44119]
[1778470211074,34.63,80567.01,0.0,-0.90663,8e-05,10.40792]
[1778470213343,34.63,80567.72,0.0,-0.90658,8e-05,10.4127]
[1778470213388,34.63,80567.72,0.0,-0.90658,8e-05,10.4127]
[1778470213560,34.63,80567.72,0.0,-0.90658,8e-05,10.4127]
[1778470215102,34.63,80561.07,0.0,-0.90708,8e-05,10.37006]
[1778470219578,34.63,80560.67,0.0,-0.90711,8e-05,10.36817]
[1778470219623,34.63,80560.67,0.0,-0.90711,8e-05,10.36817]
[1778470219811,34.63,80560.5,0.0,-0.90712,8e-05,10.36729]
[1778470221023,34.64,80560.5,0.0,-0.90711,8e-05,10.36751]
[1778470221042,34.64,80560.5,0.0,-0.90711,8e-05,10.36751]
[1778470221058,34.64,80560.5,0.0,-0.90711,8e-05,10.36751]
[1778470221144,34.64,80559.89,0.0,-0.90716,8e-05,10.36378]
[1778470223158,34.64,80567.81,0.0,-0.90654,8e-05,10.41559]
[1778470224165,34.64,80572.75,0.0,-0.90616,8e-05,10.44783]
[1778470227633,34.64,80572.28,0.0,-0.90619,8e-05,10.44498]
[1778470227686,34.64,80572.28,0.0,-0.90619,8e-05,10.44498]
[1778470227809,34.64,80572.53,0.0,-0.90617,8e-05,10.44672]
[1778470229720,34.64,80573.32,0.0,-0.90611,8e-05,10.45196]
[1778470229769,34.64,80573.68,0.0,-0.90608,8e-05,10.45441]
[1778470229810,34.64,80573.68,0.0,-0.90608,8e-05,10.45441]
[1778470230208,34.64,80574.74,0.0,-0.90599,8e-05,10.4614]
[1778470231214,34.64,80581.76,0.0,-0.90548,8e-05,10.5026]
[1778470234850,34.64,80585.34,0.0,-0.9052,8e-05,10.52601]
[1778470234897,34.64,80585.34,0.0,-0.9052,8e-05,10.52601]
[1778470235061,34.64,80585.34,0.0,-0.9052,8e-05,10.52601]
[1778470237259,34.64,80591.16,0.0,-0.90475,8e-05,10.56397]
[1778470239670,34.64,80592.81,0.0,-0.90462,8e-05,10.57469]
[1778470239810,34.64,80595.24,0.0,-0.90443,8e-05,10.5905]
[1778470239862,34.64,80595.24,0.0,-0.90443,8e-05,10.5905]
[1778470240524,34.64,80595.24,0.0,-0.90443,8e-05,10.5905]
[1778470240559,34.64,80595.24,0.0,-0.90443,8e-05,10.5905]
[1778470240576,34.64,80595.24,0.0,-0.90443,8e-05,10.5905]
[1778470240626,34.64,80595.44,0.0,-0.90441,8e-05,10.59172]
[1778470244524,34.64,80596.62,0.0,-0.90433,8e-05,10.59914]
[1778470244568,34.64,80596.62,0.0,-0.90433,8e-05,10.59914]
[1778470245186,34.64,80594.32,0.0,-0.90451,8e-05,10.584]
[1778470245308,34.64,80594.32,0.0,-0.90451,8e-05,10.584]
[1778470245315,34.64,80591.16,0.0,-0.90476,8e-05,10.56327]
[1778470250062,34.64,80594.71,0.0,-0.90448,8e-05,10.58625]
[1778470250085,34.64,80594.71,0.0,-0.90448,8e-05,10.58625]
[1778470250259,34.64,80594.71,0.0,-0.90448,8e-05,10.58625]
[1778470250309,34.64,80594.71,0.0,-0.90448,8e-05,10.58625]
[1778470250558,34.64,80594.71,0.0,-0.90448,8e-05,10.58625]
[1778470250660,34.64,80594.99,0.0,-0.90446,8e-05,10.588]
[1778470256392,34.64,80598.54,0.0,-0.90419,8e-05,10.61072]
[1778470258406,34.64,80610.06,0.0,-0.90328,8e-05,10.68599]
[1778470259412,34.64,80610.06,0.0,-0.90328,8e-05,10.68599]
[1778470259464,34.64,80610.06,0.0,-0.90328,8e-05,10.68599]
[1778470259560,34.64,80610.06,0.0,-0.90328,8e-05,10.68599]
[1778470259631,34.63,80610.2,0.0,-0.90327,8e-05,10.6867]
[1778470261589,34.63,80610.16,0.0,-0.90328,8e-05,10.68622]
[1778470261641,34.63,80610.16,0.0,-0.90328,8e-05,10.68622]
[1778470261731,34.63,80609.86,0.0,-0.9033,8e-05,10.68404]
[1778470261809,34.63,80609.86,0.0,-0.9033,8e-05,10.68404]
[1778470266462,34.63,80617.34,0.0,-0.90272,8e-05,10.7326]
[1778470269516,34.63,80618.98,0.0,-0.90258,8e-05,10.74363]
[1778470269560,34.63,80618.98,0.0,-0.90258,8e-05,10.74363]
[1778470270277,34.63,80619.13,0.0,-0.90257,8e-05,10.74473]
[1778470270490,34.63,80624.78,0.0,-0.90212,8e-05,10.78204]
[1778470273310,34.63,80623.88,0.0,-0.90219,8e-05,10.77625]
[1778470273511,34.63,80609.68,0.0,-0.90332,8e-05,10.68297]
[1778470274518,34.63,80596.13,0.0,-0.90438,8e-05,10.59442]
[1778470275526,34.63,80589.91,0.0,-0.90487,8e-05,10.55374]
[1778470279167,34.63,80589.39,0.0,-0.90491,8e-05,10.55039]
[1778470279210,34.63,80589.39,0.0,-0.90491,8e-05,10.55039]
[1778470279310,34.63,80589.39,0.0,-0.90491,8e-05,10.55039]
[1778470281567,34.63,80595.3,0.0,-0.90445,8e-05,10.58906]
[1778470282574,34.63,80602.68,0.0,-0.90387,8e-05,10.63731]
[1778470284590,34.63,80598.51,0.0,-0.9042,8e-05,10.60976]
[1778470285338,34.63,80598.51,0.0,-0.9042,8e-05,10.60976]
[1778470285396,34.63,80598.51,0.0,-0.9042,8e-05,10.60976]
[1778470285560,34.63,80598.51,0.0,-0.9042,8e-05,10.60976]
[1778470287177,34.63,80596.27,0.0,-0.90438,8e-05,10.59496]
[1778470287321,34.63,80596.27,0.0,-0.90438,8e-05,10.59496]
[1778470287327,34.63,80596.27,0.0,-0.90438,8e-05,10.59496]
[1778470287612,34.63,80596.04,0.0,-0.9044,8e-05,10.5934]
[1778470290856,34.63,80596.45,0.0,-0.90437,8e-05,10.59589]
[1778470291060,34.63,80596.45,0.0,-0.90437,8e-05,10.59589]
[1778470291640,34.63,80596.33,0.0,-0.90441,8e-05,10.59043]
[1778470296675,34.63,80597.48,0.0,-0.90432,8e-05,10.59764]
[1778470299389,34.63,80595.43,0.0,-0.90449,8e-05,10.58408]
[1778470299551,34.63,80595.43,0.0,-0.90449,8e-05,10.58408]
[1778470299559,34.63,80595.43,0.0,-0.90449,8e-05,10.58408]
[1778470301249,34.63,80598.66,0.0,-0.90424,8e-05,10.60507]
[1778470301300,34.63,80598.66,0.0,-0.90424,8e-05,10.60507]
[1778470301308,34.63,80598.66,0.0,-0.90424,8e-05,10.60507]
[1778470301710,34.63,80601.12,0.0,-0.90404,8e-05,10.6211]
[1778470305291,34.63,80602.42,0.0,-0.90394,8e-05,10.62926]
[1778470305313,34.63,80602.42,0.0,-0.90394,8e-05,10.62926]
[1778470308171,34.63,80603.51,0.0,-0.90386,8e-05,10.63599]
[1778470308277,34.63,80603.51,0.0,-0.90386,8e-05,10.63599]
[1778470308309,34.63,80603.51,0.0,-0.90386,8e-05,10.63599]
[1778470308369,34.63,80603.51,0.0,-0.90386,8e-05,10.63599]
[1778470308760,34.63,80606.29,0.0,-0.90365,8e-05,10.65408]
[1778470309312,34.63,80606.29,0.0,-0.90365,8e-05,10.65408]
[1778470312321,34.63,80607.64,0.0,-0.90354,8e-05,10.66246]
[1778470312568,34.63,80607.64,0.0,-0.90354,8e-05,10.66246]
[1778470312788,34.63,80610.57,0.0,-0.90331,8e-05,10.68152]
[1778470315160,34.63,80610.89,0.0,-0.90329,8e-05,10.68346]
[1778470315167,34.63,80610.89,0.0,-0.90329,8e-05,10.68346]
[1778470315311,34.63,80610.89,0.0,-0.90329,8e-05,10.68346]
[1778470320846,34.63,80613.31,0.0,-0.90309,8e-05,10.70026]
[1778470323322,34.63,80612.58,0.0,-0.90314,8e-05,10.69565]
[1778470323373,34.63,80612.58,0.0,-0.90314,8e-05,10.69565]
[1778470323566,34.63,80612.58,0.0,-0.90314,8e-05,10.69565]
[1778470323665,34.63,80612.26,0.0,-0.90316,8e-05,10.6939]
[1778470325093,34.63,80612.15,0.0,-0.90317,8e-05,10.69318]
[1778470325145,34.63,80612.15,0.0,-0.90317,8e-05,10.69318]
[1778470325310,34.63,80612.15,0.0,-0.90317,8e-05,10.69318]
[1778470329909,34.63,80608.02,0.0,-0.90348,8e-05,10.66746]
[1778470331161,34.63,80608.02,0.0,-0.90348,8e-05,10.66746]
[1778470331308,34.63,80608.02,0.0,-0.90348,8e-05,10.66746]
[1778470333002,34.64,80613.52,0.0,-0.90304,8e-05,10.70404]
[1778470333007,34.64,80613.52,0.0,-0.90304,8e-05,10.70404]
[1778470333059,34.64,80613.52,0.0,-0.90304,8e-05,10.70404]
[1778470333103,34.64,80613.38,0.0,-0.90305,8e-05,10.70332]
[1778470334598,34.64,80613.38,0.0,-0.90305,8e-05,10.70332]
[1778470337308,34.64,80611.39,0.0,-0.9032,8e-05,10.69092]
[1778470341560,34.64,80611.49,0.0,-0.90318,8e-05,10.69248]
[1778470341612,34.64,80611.49,0.0,-0.90318,8e-05,10.69248]
[1778470341809,34.64,80611.49,0.0,-0.90318,8e-05,10.69248]
[1778470343946,34.64,80610.84,0.0,-0.90322,8e-05,10.6889]
[1778470343998,34.64,80610.84,0.0,-0.90322,8e-05,10.6889]
[1778470344059,34.64,80610.84,0.0,-0.90322,8e-05,10.6889]
[1778470344099,34.64,80610.87,0.0,-0.90322,8e-05,10.68933]
[1778470346086,34.64,80611.43,0.0,-0.90317,8e-05,10.69324]
[1778470346091,34.64,80611.43,0.0,-0.90317,8e-05,10.69324]
[1778470346309,34.64,80611.43,0.0,-0.90317,8e-05,10.69324]
[1778470346339,34.64,80616.49,0.0,-0.90277,8e-05,10.72671]
[1778470347031,34.64,80612.74,0.0,-0.90306,8e-05,10.70226]
[1778470348769,34.64,80612.74,0.0,-0.90306,8e-05,10.70226]
[1778470348802,34.64,80612.74,0.0,-0.90306,8e-05,10.70226]
[1778470348807,34.64,80612.74,0.0,-0.90306,8e-05,10.70226]
[1778470348870,34.64,80610.93,0.0,-0.9032,8e-05,10.6906]
[1778470353844,34.64,80611.88,0.0,-0.90315,8e-05,10.69318]
[1778470353073,34.64,80607.7,0.0,-0.90349,8e-05,10.66562]
[1778470353887,34.64,80607.7,0.0,-0.90349,8e-05,10.66562]
[1778470354061,34.64,80607.7,0.0,-0.90349,8e-05,10.66562]
[1778470355833,34.64,80605.07,0.0,-0.90369,8e-05,10.64828]
[1778470355858,34.64,80606.6,0.0,-0.90357,8e-05,10.65824]
[1778470355885,34.64,80606.6,0.0,-0.90357,8e-05,10.65824]
[1778470356059,34.64,80606.6,0.0,-0.90357,8e-05,10.65824]
[1778470356094,34.64,80605.96,0.0,-0.90363,8e-05,10.65395]
[1778470359661,34.64,80604.04,0.0,-0.90378,8e-05,10.64122]
[1778470359712,34.64,80604.04,0.0,-0.90378,8e-05,10.64122]
[1778470359814,34.64,80604.04,0.0,-0.90378,8e-05,10.64122]
[1778470361027,34.64,80603.17,0.0,-0.90385,8e-05,10.63537]
[1778470361061,34.64,80603.17,0.0,-0.90385,8e-05,10.63537]
[1778470361083,34.64,80603.17,0.0,-0.90385,8e-05,10.63537]
[1778470361131,34.64,80604.71,0.0,-0.90373,8e-05,10.64539]
[1778470365835,34.64,80601.64,0.0,-0.90397,8e-05,10.62507]
[1778470365888,34.64,80602.46,0.0,-0.90391,8e-05,10.63038]
[1778470366065,34.64,80602.46,0.0,-0.90391,8e-05,10.63038]
[1778470366166,34.64,80602.21,0.0,-0.90393,8e-05,10.62905]
[1778470368180,34.64,80606.91,0.0,-0.90355,8e-05,10.66044]
[1778470369303,34.64,80606.91,0.0,-0.90355,8e-05,10.66044]
[1778470369309,34.64,80606.91,0.0,-0.90355,8e-05,10.66044]
[1778470369349,34.64,80606.91,0.0,-0.90355,8e-05,10.66044]
[1778470369356,34.64,80605.85,0.0,-0.90363,8e-05,10.65376]
[1778470370960,34.64,80606.37,0.0,-0.90358,8e-05,10.65744]
[1778470371061,34.64,80606.37,0.0,-0.90358,8e-05,10.65744]
[1778470371201,34.64,80606.71,0.0,-0.90355,8e-05,10.65993]
[1778470373364,34.65,80607.08,0.0,-0.90352,8e-05,10.66262]
[1778470373416,34.65,80607.08,0.0,-0.90352,8e-05,10.66262]
[1778470373563,34.65,80607.08,0.0,-0.90352,8e-05,10.66262]
[1778470376881,34.65,80608.76,0.0,-0.90339,8e-05,10.67361]
[1778470376906,34.64,80609.26,0.0,-0.90335,8e-05,10.67675]
[1778470377059,34.64,80609.26,0.0,-0.90335,8e-05,10.67675]
[1778470377489,34.64,80609.26,0.0,-0.90335,8e-05,10.67675]
[1778470377588,34.64,80612.73,0.0,-0.90308,8e-05,10.69938]
[1778470378250,34.65,80619.07,0.0,-0.90257,8e-05,10.74124]
[1778470381273,34.65,80634.78,0.0,-0.90131,8e-05,10.84514]
[1778470382280,34.65,80635.7,0.0,-0.90123,8e-05,10.85121]
[1778470384090,34.65,80635.27,0.0,-0.90127,8e-05,10.84836]
[1778470384142,34.65,80635.27,0.0,-0.90127,8e-05,10.84836]
[1778470384310,34.65,80635.27,0.0,-0.90127,8e-05,10.84836]
[1778470384380,34.65,80635.36,0.0,-0.90126,8e-05,10.84895]
[1778470387314,34.65,80629.8,0.0,-0.90171,8e-05,10.81226]
[1778470389774,34.65,80629.92,0.0,-0.9017,8e-05,10.8131]
[1778470389795,34.65,80629.92,0.0,-0.9017,8e-05,10.8131]
[1778470389811,34.65,80629.92,0.0,-0.9017,8e-05,10.8131]
[1778470389896,34.65,80629.85,0.0,-0.9017,8e-05,10.81269]
[1778470393356,34.65,80634.44,0.0,-0.90133,8e-05,10.84315]
[1778470396380,34.65,80639.95,0.0,-0.90089,8e-05,10.87957]
[1778470397385,34.65,80644.58,0.0,-0.90052,8e-05,10.91015]
[1778470399282,34.65,80644.84,0.0,-0.9005,8e-05,10.91178]
[1778470399334,34.65,80644.84,0.0,-0.9005,8e-05,10.91178]
[1778470399399,34.65,80646.75,0.0,-0.90034,8e-05,10.92433]
[1778470400727,34.65,80646.75,0.0,-0.90034,8e-05,10.92433]
[1778470406415,34.64,80648.64,0.0,-0.9002,8e-05,10.93612]
[1778470406467,34.64,80648.64,0.0,-0.9002,8e-05,10.93612]
[1778470406565,34.64,80648.64,0.0,-0.9002,8e-05,10.93612]
[1778470406641,34.64,80648.89,0.0,-0.90018,8e-05,10.93766]
[1778470412490,34.64,80649.72,0.0,-0.90016,8e-05,10.93775]
[1778470413497,34.64,80645.83,0.0,-0.90047,8e-05,10.91189]
[1778470415677,34.64,80646.43,0.0,-0.90043,8e-05,10.91579]
[1778470415724,34.64,80646.43,0.0,-0.90043,8e-05,10.91579]
[1778470415810,34.64,80646.43,0.0,-0.90043,8e-05,10.91579]
[1778470415911,34.64,80646.84,0.0,-0.90039,8e-05,10.91842]
[1778470421553,34.64,80647.02,0.0,-0.90039,8e-05,10.91908]
[1778470422560,34.64,80634.86,0.0,-0.90137,8e-05,10.83861]
[1778470423567,34.64,80630.04,0.0,-0.90175,8e-05,10.80685]
[1778470427151,34.64,80630.39,0.0,-0.90172,8e-05,10.80942]
[1778470427215,34.64,80630.39,0.0,-0.90172,8e-05,10.80942]
[1778470427313,34.64,80630.39,0.0,-0.90172,8e-05,10.80942]
[1778470427595,34.64,80629.32,0.0,-0.90181,8e-05,10.80246]
[1778470428602,34.64,80602.12,0.0,-0.90397,8e-05,10.62348]
[1778470429609,34.64,80588.52,0.0,-0.90504,8e-05,10.53457]
[1778470430616,34.64,80583.6,0.0,-0.90543,8e-05,10.50261]
[1778470431623,34.64,80571.28,0.0,-0.90638,8e-05,10.42262]
[1778470432630,34.64,80570.92,0.0,-0.90641,8e-05,10.42055]
[1778470434644,34.64,80576.55,0.0,-0.90596,8e-05,10.45767]
[1778470437871,34.64,80577.12,0.0,-0.90591,8e-05,10.46181]
[1778470437918,34.64,80577.12,0.0,-0.90591,8e-05,10.46181]
[1778470438069,34.64,80577.21,0.0,-0.9059,8e-05,10.46259]
[1778470438672,34.65,80580.44,0.0,-0.90565,8e-05,10.4838]
[1778470439685,34.65,80585.32,0.0,-0.90527,8e-05,10.51575]
[1778470443713,34.65,80581.71,0.0,-0.90554,8e-05,10.49265]
[1778470444720,34.65,80575.83,0.0,-0.906,8e-05,10.45453]
[1778470445050,34.65,80575.83,0.0,-0.906,8e-05,10.45453]
[1778470445056,34.65,80575.83,0.0,-0.906,8e-05,10.45453]
[1778470445312,34.65,80575.83,0.0,-0.906,8e-05,10.45453]
[1778470445727,34.65,80576.25,0.0,-0.90596,8e-05,10.45745]
[1778470450845,34.65,80577.33,0.0,-0.90587,8e-05,10.46516]
[1778470450896,34.65,80577.33,0.0,-0.90587,8e-05,10.46516]
[1778470450946,34.65,80578.29,0.0,-0.9058,8e-05,10.47156]
[1778470451065,34.65,80578.29,0.0,-0.9058,8e-05,10.47156]
[1778470451769,34.65,80584.45,0.0,-0.90531,8e-05,10.51181]
[1778470454713,34.65,80582.75,0.0,-0.90544,8e-05,10.5009]
[1778470454808,34.65,80582.75,0.0,-0.90544,8e-05,10.5009]
[1778470454913,34.65,80580.07,0.0,-0.90565,8e-05,10.48355]
[1778470455305,34.65,80580.07,0.0,-0.90565,8e-05,10.48355]
[1778470458562,34.65,80579.44,0.0,-0.9057,8e-05,10.47982]
[1778470458826,34.65,80579.54,0.0,-0.90569,8e-05,10.4806]
[1778470461549,34.65,80581.8,0.0,-0.90551,8e-05,10.49553]
[1778470461558,34.65,80581.8,0.0,-0.90551,8e-05,10.49553]
[1778470461847,34.65,80584.29,0.0,-0.90531,8e-05,10.51186]
[1778470462220,34.65,80584.29,0.0,-0.90531,8e-05,10.51186]
[1778470464560,34.65,80586.27,0.0,-0.90516,8e-05,10.52491]
[1778470464868,34.65,80588.19,0.0,-0.90501,8e-05,10.53749]
[1778470465875,34.65,80592.59,0.0,-0.90466,8e-05,10.56625]
[1778470469945,34.65,80590.69,0.0,-0.90481,8e-05,10.55381]
[1778470469997,34.65,80590.69,0.0,-0.90481,8e-05,10.55381]
[1778470469903,34.65,80583.1,0.0,-0.9054,8e-05,10.5043]
[1778470470060,34.65,80583.1,0.0,-0.9054,8e-05,10.5043]
[1778470470910,34.65,80584.1,0.0,-0.90533,8e-05,10.51084]
[1778470476952,34.65,80584.91,0.0,-0.90529,8e-05,10.51203]
[1778470480679,34.65,80584.9,0.0,-0.90529,8e-05,10.51222]
[1778470480731,34.65,80584.9,0.0,-0.90529,8e-05,10.51222]
[1778470480809,34.65,80584.9,0.0,-0.90529,8e-05,10.51222]
[1778470480980,34.65,80584.95,0.0,-0.90528,8e-05,10.51263]
[1778470486018,34.65,80586.88,0.0,-0.90513,8e-05,10.52561]
[1778470486485,34.65,80586.88,0.0,-0.90513,8e-05,10.52561]
[1778470486537,34.65,80586.88,0.0,-0.90513,8e-05,10.52561]
[1778470486559,34.65,80586.88,0.0,-0.90513,8e-05,10.52561]
[1778470487026,34.65,80585.98,0.0,-0.9052,8e-05,10.51981]
[1778470489039,34.65,80582.93,0.0,-0.90543,8e-05,10.5001]
[1778470490965,34.65,80582.42,0.0,-0.90547,8e-05,10.49688]
[1778470491017,34.65,80582.42,0.0,-0.90547,8e-05,10.49688]
[1778470491053,34.65,80580.3,0.0,-0.90564,8e-05,10.48319]
[1778470492563,34.65,80580.3,0.0,-0.90564,8e-05,10.48319]
[1778470494076,34.65,80554.04,0.0,-0.90766,8e-05,10.31327]
[1778470496090,34.66,80549.71,0.0,-0.90799,8e-05,10.28582]
[1778470498104,34.66,80546.98,0.0,-0.90819,8e-05,10.2682]
[1778470499115,34.66,80543.09,0.0,-0.90849,8e-05,10.24314]
[1778470504168,34.67,80550.39,0.0,-0.90786,8e-05,10.29621]
[1778470505163,34.67,80550.39,0.0,-0.90786,8e-05,10.29621]
[1778470505780,34.67,80557.08,0.0,-0.90734,8e-05,10.33986]
[1778470510210,34.67,80554.13,0.0,-0.90755,8e-05,10.32261]
[1778470515245,34.68,80553.99,0.0,-0.90753,8e-05,10.32369]
[1778470518266,34.68,80558.4,0.0,-0.90718,8e-05,10.35342]
[1778470519273,34.68,80562.15,0.0,-0.90689,8e-05,10.37807]
[1778470524311,34.68,80575.5,0.0,-0.90583,8e-05,10.46635]
[1778470525293,34.68,80575.5,0.0,-0.90583,8e-05,10.46635]
[1778470525318,34.68,80578.21,0.0,-0.90562,8e-05,10.48419]
[1778470530353,34.68,80579.97,0.0,-0.90547,8e-05,10.49654]
[1778470532367,34.68,80574.0,0.0,-0.90597,8e-05,10.45348]
[1778470533400,34.68,80574.0,0.0,-0.90597,8e-05,10.45348]
[1778470534086,34.68,80571.71,0.0,-0.90614,8e-05,10.43885]
[1778470535388,34.69,80568.93,0.0,-0.90635,8e-05,10.42134]
[1778470538409,34.69,80571.23,0.0,-0.90616,8e-05,10.4371]
[1778470544451,34.69,80570.4,0.0,-0.90621,8e-05,10.43326]
[1778470549486,34.69,80572.5,0.0,-0.90603,8e-05,10.44815]
[1778470551655,34.69,80564.23,0.0,-0.90667,8e-05,10.39496]
[1778470558549,34.7,80564.11,0.0,-0.90665,8e-05,10.39624]
[1778470560563,34.7,80557.2,0.0,-0.90718,8e-05,10.35207]
[1778470561590,34.7,80557.2,0.0,-0.90718,8e-05,10.35207]
[1778470567612,34.7,80564.25,0.0,-0.9066,8e-05,10.4001]
[1778470572647,34.71,80560.22,0.0,-0.9069,8e-05,10.37536]
[1778470574661,34.71,80555.96,0.0,-0.90722,8e-05,10.34842]
[1778470575668,34.71,80549.1,0.0,-0.90774,8e-05,10.30447]
[1778470576675,34.71,80546.67,0.0,-0.90792,8e-05,10.28922]
[1778470577682,34.71,80550.77,0.0,-0.9076,8e-05,10.31612]
[1778470582717,34.71,80550.92,0.0,-0.90756,8e-05,10.31916]
[1778470584986,34.71,80550.61,0.0,-0.90758,8e-05,10.31756]
[1778470585087,34.71,80545.06,0.0,-0.908,8e-05,10.28218]
[1778470587752,34.72,80540.66,0.0,-0.90832,8e-05,10.25524]
[1778470592787,34.72,80538.71,0.0,-0.90847,8e-05,10.24066]
[1778470595813,34.72,80530.6,0.0,-0.90907,8e-05,10.19012]
[1778470596817,34.74,80521.46,0.0,-0.90969,8e-05,10.13737]
[1778470597824,34.75,80518.04,0.0,-0.90987,8e-05,10.12204]
[1778470598831,34.76,80515.55,0.0,-0.90998,8e-05,10.11285]
[1778470599838,34.77,80519.38,0.0,-0.90961,8e-05,10.1441]
[1778470600845,34.78,80528.35,0.0,-0.90885,8e-05,10.20779]
[1778470601852,34.79,80530.67,0.0,-0.90867,8e-05,10.2232]
[1778470604873,34.79,80522.85,0.0,-0.90925,8e-05,10.17461]
[1778470605880,34.79,80519.3,0.0,-0.90951,8e-05,10.15246]
[1778470607896,34.81,80525.45,0.0,-0.9089,8e-05,10.20362]
[1778470612930,34.82,80526.35,0.0,-0.9088,8e-05,10.21191]
[1778470613938,34.82,80524.17,0.0,-0.90896,8e-05,10.19844]
[1778470614944,34.82,80519.38,0.0,-0.90932,8e-05,10.1683]
[1778470615960,34.82,80511.72,0.0,-0.90988,7e-05,10.11992]
[1778470616566,34.82,80511.72,0.0,-0.90988,7e-05,10.11992]
[1778470618981,34.84,80516.96,0.0,-0.90934,8e-05,10.16593]
[1778470619988,34.84,80519.72,0.0,-0.90913,8e-05,10.18412]
[1778470620995,34.84,80524.66,0.0,-0.90875,8e-05,10.21624]
[1778470622002,34.85,80531.17,0.0,-0.90825,8e-05,10.25843]
[1778470624026,34.85,80527.81,0.0,-0.9085,8e-05,10.2368]
[1778470625175,34.85,80527.81,0.0,-0.9085,8e-05,10.2368]
[1778470625187,34.85,80521.23,0.0,-0.909,8e-05,10.1951]
[1778470625409,34.85,80521.23,0.0,-0.909,8e-05,10.1951]
[1778470626036,34.85,80516.57,0.0,-0.90935,8e-05,10.16536]
[1778470629040,34.85,80517.46,0.0,-0.90928,8e-05,10.17126]
[1778470634098,34.85,80518.87,0.0,-0.90916,8e-05,10.18086]
[1778470639134,34.85,80524.03,0.0,-0.90877,8e-05,10.21423]
[1778470641919,34.85,80524.19,0.0,-0.90875,8e-05,10.21577]
[1778470641923,34.85,80524.19,0.0,-0.90875,8e-05,10.21577]
[1778470642060,34.85,80524.19,0.0,-0.90875,8e-05,10.21577]
[1778470642155,34.85,80523.05,0.0,-0.90883,8e-05,10.20892]
[1778470643162,34.85,80518.39,0.0,-0.90918,8e-05,10.17957]
[1778470648199,34.86,80519.39,0.0,-0.90907,8e-05,10.18844]
[1778470651452,34.86,80518.3,0.0,-0.90918,8e-05,10.17751]
[1778470651504,34.86,80518.3,0.0,-0.90918,8e-05,10.17751]
[1778470651558,34.86,80518.3,0.0,-0.90918,8e-05,10.17751]
[1778470652226,34.86,80518.4,0.0,-0.90918,8e-05,10.17821]
[1778470656254,34.86,80514.01,0.0,-0.9095,8e-05,10.15032]
[1778470657819,34.86,80514.01,0.0,-0.9095,8e-05,10.15032]
[1778470657864,34.86,80514.01,0.0,-0.9095,8e-05,10.15032]
[1778470658067,34.86,80514.01,0.0,-0.9095,8e-05,10.15032]
[1778470658106,34.86,80514.06,0.0,-0.90949,8e-05,10.15166]
[1778470663304,34.86,80516.58,0.0,-0.90929,8e-05,10.16818]
[1778470665232,34.86,80516.58,0.0,-0.90929,8e-05,10.16818]
[1778470665308,34.86,80518.7,0.0,-0.90913,8e-05,10.18178]
[1778470665318,34.86,80518.7,0.0,-0.90913,8e-05,10.18178]
[1778470665323,34.86,80518.51,0.0,-0.90914,8e-05,10.18103]
[1778470668746,34.86,80517.0,0.0,-0.90924,8e-05,10.17233]
[1778470668809,34.86,80517.0,0.0,-0.90924,8e-05,10.17233]
[1778470668847,34.86,80516.69,0.0,-0.90927,8e-05,10.1704]
[1778470674979,34.86,80517.03,0.0,-0.90924,8e-05,10.17282]
[1778470675189,34.86,80517.03,0.0,-0.90924,8e-05,10.17282]
[1778470675256,34.86,80517.03,0.0,-0.90924,8e-05,10.17282]
[1778470675310,34.86,80518.03,0.0,-0.90916,8e-05,10.17926]
[1778470675388,34.86,80518.61,0.0,-0.90911,8e-05,10.18344]
[1778470676395,34.87,80529.04,0.0,-0.90832,8e-05,10.25066]
[1778470677402,34.87,80532.09,0.0,-0.90808,8e-05,10.27097]
[1778470678409,34.87,80541.15,0.0,-0.90738,8e-05,10.32988]
[1778470679416,34.87,80551.04,0.0,-0.90661,8e-05,10.3942]
[1778470680423,34.87,80560.17,0.0,-0.9059,8e-05,10.45368]
[1778470681430,34.87,80561.91,0.0,-0.90576,8e-05,10.46538]
[1778470682437,34.87,80555.12,0.0,-0.90628,8e-05,10.42195]
[1778470684451,34.87,80548.73,0.0,-0.90676,8e-05,10.38177]
[1778470688319,34.88,80549.03,0.0,-0.90672,8e-05,10.38542]
[1778470688370,34.88,80549.03,0.0,-0.90672,8e-05,10.38542]
[1778470688566,34.88,80549.03,0.0,-0.90672,8e-05,10.38542]
[1778470688637,34.88,80549.4,0.0,-0.90668,8e-05,10.38837]
[1778470693514,34.88,80558.98,0.0,-0.90591,8e-05,10.45302]
[1778470695528,34.89,80568.62,0.0,-0.90515,8e-05,10.51632]
[1778470696535,34.89,80563.02,0.0,-0.90558,8e-05,10.48047]
[1778470700563,34.89,80568.97,0.0,-0.90511,8e-05,10.51966]
[1778470701570,34.89,80573.88,0.0,-0.90472,8e-05,10.55188]
[1778470705598,34.89,80568.06,0.0,-0.90516,8e-05,10.51555]
[1778470706605,34.89,80572.0,0.0,-0.90485,8e-05,10.54149]
[1778470709062,34.89,80574.51,0.0,-0.90465,8e-05,10.55813]
[1778470709213,34.89,80583.09,0.0,-0.90397,8e-05,10.6142]
[1778470710634,34.89,80584.87,0.0,-0.90383,8e-05,10.62631]
[1778470715669,34.9,80595.13,0.0,-0.90304,8e-05,10.68978]
[1778470717683,34.9,80597.56,0.0,-0.90284,8e-05,10.70596]
[1778470720284,34.9,80597.57,0.0,-0.90284,8e-05,10.70619]
[1778470720309,34.9,80597.57,0.0,-0.90284,8e-05,10.70619]
[1778470720346,34.9,80597.83,0.0,-0.90282,8e-05,10.70805]
[1778470720704,34.9,80597.65,0.0,-0.90283,8e-05,10.70704]
[1778470722615,34.9,80597.65,0.0,-0.90283,8e-05,10.70704]
[1778470722813,34.9,80597.65,0.0,-0.90283,8e-05,10.70704]
[1778470722911,34.9,80600.69,0.0,-0.90259,8e-05,10.72722]
[1778470728760,34.9,80601.27,0.0,-0.90253,8e-05,10.73193]
[1778470733550,34.9,80603.79,0.0,-0.90232,8e-05,10.74888]
[1778470733558,34.9,80603.79,0.0,-0.90232,8e-05,10.74888]
[1778470733602,34.9,80603.79,0.0,-0.90232,8e-05,10.74888]
[1778470733868,34.9,80603.79,0.0,-0.90232,8e-05,10.74888]
[1778470734063,34.9,80603.79,0.0,-0.90232,8e-05,10.74888]
[1778470734098,34.9,80603.73,0.0,-0.90233,8e-05,10.74861]
[1778470734802,34.9,80607.89,0.0,-0.902,8e-05,10.77592]
[1778470735809,34.9,80603.6,0.0,-0.90233,8e-05,10.74796]
[1778470739989,34.9,80601.03,0.0,-0.90253,8e-05,10.73152]
[1778470740058,34.9,80601.03,0.0,-0.90253,8e-05,10.73152]
[1778470740084,34.9,80601.03,0.0,-0.90253,8e-05,10.73152]
[1778470740122,34.9,80601.01,0.0,-0.90253,8e-05,10.73153]
[1778470742040,34.9,80600.86,0.0,-0.90254,8e-05,10.73068]
[1778470742058,34.9,80600.86,0.0,-0.90254,8e-05,10.73068]
[1778470742092,34.9,80596.64,0.0,-0.90288,8e-05,10.70328]
[1778470742858,34.9,80592.69,0.0,-0.90319,8e-05,10.67771]
[1778470746512,34.9,80593.95,0.0,-0.90308,8e-05,10.68621]
[1778470746559,34.9,80593.95,0.0,-0.90308,8e-05,10.68621]
[1778470746613,34.9,80593.95,0.0,-0.90308,8e-05,10.68621]
[1778470746886,34.9,80594.76,0.0,-0.90302,8e-05,10.69132]
[1778470747786,34.9,80594.76,0.0,-0.90302,8e-05,10.69132]
[1778470747810,34.9,80594.76,0.0,-0.90302,8e-05,10.69132]
[1778470747893,34.9,80594.66,0.0,-0.90303,8e-05,10.6905]
[1778470752928,34.9,80599.23,0.0,-0.90268,8e-05,10.71947]
[1778470755394,34.9,80600.28,0.0,-0.90259,8e-05,10.72669]
[1778470755429,34.9,80600.28,0.0,-0.90259,8e-05,10.72669]
[1778470755565,34.9,80600.28,0.0,-0.90259,8e-05,10.72669]
[1778470755949,34.9,80600.37,0.0,-0.90258,8e-05,10.72746]
[1778470759977,34.9,80607.74,0.0,-0.90199,8e-05,10.77634]
[1778470763261,34.9,80607.17,0.0,-0.90203,8e-05,10.77285]
[1778470763309,34.9,80607.17,0.0,-0.90203,8e-05,10.77285]
[1778470763452,34.91,80608.31,0.0,-0.90194,8e-05,10.78043]
[1778470763562,34.91,80608.31,0.0,-0.90194,8e-05,10.78043]
[1778470764005,34.91,80610.04,0.0,-0.9018,8e-05,10.79186]
[1778470769040,34.91,80611.14,0.0,-0.90171,8e-05,10.79946]
[1778470771054,34.91,80605.49,0.0,-0.90219,8e-05,10.75801]
[1778470773068,34.91,80596.12,0.0,-0.90293,8e-05,10.69711]
[1778470774975,34.91,80593.49,0.0,-0.90314,8e-05,10.67981]
[1778470775059,34.91,80593.49,0.0,-0.90314,8e-05,10.67981]
[1778470775126,34.91,80593.49,0.0,-0.90314,8e-05,10.67981]
[1778470775149,34.91,80592.16,0.0,-0.90325,8e-05,10.671]
[1778470775696,34.91,80592.16,0.0,-0.90325,8e-05,10.671]
[1778470775814,34.91,80592.16,0.0,-0.90325,8e-05,10.671]
[1778470776089,34.91,80587.38,0.0,-0.90362,8e-05,10.63976]
[1778470781124,34.91,80587.22,0.0,-0.90364,8e-05,10.63836]
[1778470786159,34.9,80590.54,0.0,-0.90339,8e-05,10.65953]
[1778470786628,34.9,80590.54,0.0,-0.90339,8e-05,10.65953]
[1778470786745,34.9,80590.54,0.0,-0.90339,8e-05,10.65953]
[1778470786813,34.9,80590.54,0.0,-0.90339,8e-05,10.65953]
[1778470787166,34.9,80591.06,0.0,-0.90335,8e-05,10.66282]
[1778470790187,34.9,80595.84,0.0,-0.90297,8e-05,10.69368]
[1778470792974,34.9,80597.93,0.0,-0.90281,8e-05,10.70702]
[1778470793016,34.9,80597.93,0.0,-0.90281,8e-05,10.70702]
[1778470793064,34.9,80597.93,0.0,-0.90281,8e-05,10.70702]
[1778470793208,34.9,80598.1,0.0,-0.9028,8e-05,10.70798]
[1778470798243,34.9,80599.52,0.0,-0.9027,8e-05,10.7165]
[1778470800257,34.9,80604.62,0.0,-0.9023,8e-05,10.7495]
[1778470803263,34.9,80607.19,0.0,-0.90209,8e-05,10.76671]
[1778470803311,34.9,80607.19,0.0,-0.90209,8e-05,10.76671]
[1778470803362,34.9,80607.37,0.0,-0.90207,8e-05,10.76804]
[1778470803563,34.9,80607.37,0.0,-0.90207,8e-05,10.76804]
[1778470806300,34.9,80603.29,0.0,-0.90239,8e-05,10.74182]
[1778470811335,34.9,80603.66,0.0,-0.90235,8e-05,10.74511]
[1778470812885,34.9,80602.73,0.0,-0.90242,8e-05,10.73919]
[1778470812936,34.9,80602.73,0.0,-0.90242,8e-05,10.73919]
[1778470813060,34.9,80602.73,0.0,-0.90242,8e-05,10.73919]
[1778470813350,34.91,80602.71,0.0,-0.90242,8e-05,10.73922]
[1778470819394,34.91,80600.13,0.0,-0.90261,8e-05,10.72336]
[1778470819833,34.91,80600.13,0.0,-0.90261,8e-05,10.72336]
[1778470819884,34.91,80600.13,0.0,-0.90261,8e-05,10.72336]
[1778470820060,34.91,80600.13,0.0,-0.90261,8e-05,10.72336]
[1778470820400,34.91,80599.92,0.0,-0.90263,8e-05,10.72215]
[1778470825436,34.91,80599.92,0.0,-0.90262,8e-05,10.72305]
[1778470830045,34.91,80601.35,0.0,-0.9025,8e-05,10.73292]
[1778470830062,34.91,80601.35,0.0,-0.9025,8e-05,10.73292]
[1778470830067,34.91,80601.35,0.0,-0.9025,8e-05,10.73292]
[1778470830130,34.91,80601.31,0.0,-0.9025,8e-05,10.733]
[1778470832745,34.91,80601.14,0.0,-0.90254,8e-05,10.72758]
[1778470832811,34.91,80601.14,0.0,-0.90254,8e-05,10.72758]
[1778470832899,34.91,80601.77,0.0,-0.90249,8e-05,10.73185]
[1778470833492,34.91,80608.47,0.0,-0.90196,8e-05,10.77579]
[1778470834499,34.91,80612.99,0.0,-0.90159,8e-05,10.80546]
[1778470836513,34.91,80618.12,0.0,-0.90118,8e-05,10.83916]
[1778470837520,34.91,80623.29,0.0,-0.90077,8e-05,10.87308]
[1778470839339,34.91,80623.29,0.0,-0.90077,8e-05,10.87308]
[1778470839405,34.91,80623.29,0.0,-0.90077,8e-05,10.87308]
[1778470839560,34.91,80626.21,0.0,-0.90053,8e-05,10.89222]
[1778470839659,34.91,80624.86,0.0,-0.90064,8e-05,10.88331]
[1778470842555,34.91,80628.59,0.0,-0.90035,8e-05,10.9077]
[1778470843562,34.91,80633.12,0.0,-0.89998,8e-05,10.93742]
[1778470846583,34.91,80638.75,0.0,-0.89953,8e-05,10.97415]
[1778470848858,34.91,80642.09,0.0,-0.89926,8e-05,10.996]
[1778470848906,34.91,80642.09,0.0,-0.89926,8e-05,10.996]
[1778470849063,34.91,80642.09,0.0,-0.89926,8e-05,10.996]
[1778470849145,34.91,80641.45,0.0,-0.89932,8e-05,10.99159]
[1778470854640,34.91,80642.78,0.0,-0.89922,8e-05,10.99919]
[1778470856252,34.91,80642.78,0.0,-0.89922,8e-05,10.99919]
[1778470856303,34.91,80642.78,0.0,-0.89922,8e-05,10.99919]
[1778470856353,34.91,80642.34,0.0,-0.89926,8e-05,10.99607]
[1778470856560,34.91,80642.34,0.0,-0.89926,8e-05,10.99607]
[1778470859675,34.91,80653.32,0.0,-0.89837,8e-05,11.06811]
[1778470860682,34.91,80660.0,0.0,-0.89782,8e-05,11.11309]
[1778470861689,34.91,80654.57,0.0,-0.89826,8e-05,11.07718]
[1778470865717,34.91,80660.8,0.0,-0.89775,8e-05,11.11862]
[1778470866591,34.91,80660.8,0.0,-0.89775,8e-05,11.11862]
[1778470866642,34.91,80660.8,0.0,-0.89775,8e-05,11.11862]
[1778470866811,34.91,80660.8,0.0,-0.89775,8e-05,11.11862]
[1778470866912,34.91,80660.39,0.0,-0.89778,8e-05,11.1159]
[1778470872766,34.91,80664.39,0.0,-0.89746,8e-05,11.1423]
[1778470874533,34.91,80665.17,0.0,-0.89739,8e-05,11.14744]
[1778470874557,34.91,80665.17,0.0,-0.89739,8e-05,11.14744]
[1778470874587,34.91,80665.17,0.0,-0.89739,8e-05,11.14744]
[1778470875210,34.91,80665.17,0.0,-0.89739,8e-05,11.14744]
[1778470875309,34.91,80665.17,0.0,-0.89739,8e-05,11.14744]
[1778470875396,34.91,80665.36,0.0,-0.89738,8e-05,11.14865]
[1778470880822,34.91,80663.43,0.0,-0.89754,8e-05,11.13569]
[1778470883843,34.91,80656.92,0.0,-0.89808,8e-05,11.09172]
[1778470885091,34.91,80656.92,0.0,-0.89808,8e-05,11.09172]
[1778470885190,34.91,80656.92,0.0,-0.89808,8e-05,11.09172]
[1778470885310,34.91,80656.92,0.0,-0.89808,8e-05,11.09172]
[1778470885411,34.91,80650.5,0.0,-0.89861,8e-05,11.04891]
[1778470890892,34.9,80649.97,0.0,-0.89871,8e-05,11.04053]
[1778470896307,34.88,80649.72,0.0,-0.89889,8e-05,11.02483]
[1778470896359,34.88,80649.72,0.0,-0.89889,8e-05,11.02483]
[1778470896408,34.87,80651.48,0.0,-0.89878,8e-05,11.03354]
[1778470896562,34.87,80651.48,0.0,-0.89878,8e-05,11.03354]
[1778470902323,34.87,80653.11,0.0,-0.89867,8e-05,11.04276]
[1778470902375,34.87,80653.11,0.0,-0.89867,8e-05,11.04276]
[1778470902411,34.87,80652.88,0.0,-0.89869,8e-05,11.04091]
[1778470902563,34.87,80652.88,0.0,-0.89869,8e-05,11.04091]
[1778470904992,34.87,80658.7,0.0,-0.89823,8e-05,11.0784]
[1778470905999,34.87,80654.45,0.0,-0.89858,8e-05,11.0499]
[1778470906630,34.87,80654.45,0.0,-0.89858,8e-05,11.0499]
[1778470906682,34.87,80654.45,0.0,-0.89858,8e-05,11.0499]
[1778470906812,34.87,80654.45,0.0,-0.89858,8e-05,11.0499]
[1778470907008,34.87,80651.99,0.0,-0.89879,8e-05,11.03329]
[1778470912045,34.86,80650.95,0.0,-0.89889,8e-05,11.02487]
[1778470913895,34.86,80651.15,0.0,-0.89888,8e-05,11.0259]
[1778470913947,34.86,80651.15,0.0,-0.89888,8e-05,11.0259]
[1778470914061,34.86,80651.15,0.0,-0.89888,8e-05,11.0259]
[1778470914162,34.86,80652.29,0.0,-0.89879,8e-05,11.03313]
[1778470920101,34.86,80653.47,0.0,-0.89872,8e-05,11.03902]
[1778470923122,34.86,80657.15,0.0,-0.89843,8e-05,11.06239]
[1778470924041,34.86,80657.15,0.0,-0.89843,8e-05,11.06239]
[1778470924060,34.86,80657.15,0.0,-0.89843,8e-05,11.06239]
[1778470924093,34.86,80657.15,0.0,-0.89843,8e-05,11.06239]
[1778470924129,34.86,80659.92,0.0,-0.89821,8e-05,11.08037]
[1778470928417,34.85,80659.48,0.0,-0.89826,8e-05,11.07632]
[1778470928518,34.85,80659.49,0.0,-0.89826,8e-05,11.07601]
[1778470928557,34.85,80659.49,0.0,-0.89826,8e-05,11.07601]
[1778470931169,34.85,80662.67,0.0,-0.89801,8e-05,11.0963]
[1778470931219,34.85,80662.67,0.0,-0.89801,8e-05,11.0963]
[1778470931309,34.85,80662.67,0.0,-0.89801,8e-05,11.0963]
[1778470931410,34.85,80663.72,0.0,-0.89793,8e-05,11.10286]
[1778470932185,34.85,80659.88,0.0,-0.89825,8e-05,11.07701]
[1778470936441,34.85,80659.37,0.0,-0.89831,8e-05,11.07252]
[1778470936481,34.85,80656.1,0.0,-0.89858,8e-05,11.05051]
[1778470936562,34.85,80656.1,0.0,-0.89858,8e-05,11.05051]
[1778470936583,34.85,80656.1,0.0,-0.89858,8e-05,11.05051]
[1778470936811,34.85,80656.1,0.0,-0.89858,8e-05,11.05051]
[1778470937220,34.85,80656.6,0.0,-0.89854,8e-05,11.05348]
[1778470940241,34.84,80659.8,0.0,-0.89829,8e-05,11.07366]
[1778470943785,34.84,80661.26,0.0,-0.89819,8e-05,11.08218]
[1778470943808,34.84,80661.26,0.0,-0.89819,8e-05,11.08218]
[1778470944269,34.84,80663.1,0.0,-0.89804,8e-05,11.09399]
[1778470944857,34.84,80663.1,0.0,-0.89804,8e-05,11.09399]
[1778470947059,34.84,80664.89,0.0,-0.8979,8e-05,11.10504]
[1778470947290,34.84,80665.33,0.0,-0.89787,8e-05,11.10754]
[1778470950311,34.84,80669.55,0.0,-0.89753,8e-05,11.13506]
[1778470953475,34.84,80669.6,0.0,-0.89757,8e-05,11.13059]
[1778470953558,34.84,80669.6,0.0,-0.89757,8e-05,11.13059]
[1778470953558,34.84,80669.6,0.0,-0.89757,8e-05,11.13059]
[1778470954346,34.84,80667.57,0.0,-0.89774,8e-05,11.11704]
[1778470957062,34.84,80668.66,0.0,-0.89765,8e-05,11.12423]
[1778470957367,34.84,80668.99,0.0,-0.89762,8e-05,11.12639]
[1778470961937,34.84,80669.7,0.0,-0.89757,8e-05,11.13056]
[1778470962058,34.84,80669.7,0.0,-0.89757,8e-05,11.13056]
[1778470962069,34.84,80669.7,0.0,-0.89757,8e-05,11.13056]
[1778470962405,34.84,80669.7,0.0,-0.89757,8e-05,11.13056]
[1778470962506,34.84,80665.06,0.0,-0.89795,8e-05,11.09974]
[1778470963409,34.84,80661.25,0.0,-0.89827,8e-05,11.07409]
[1778470965063,34.84,80659.93,0.0,-0.89838,8e-05,11.06499]
[1778470965423,34.83,80661.54,0.0,-0.89825,8e-05,11.07529]
[1778470968538,34.83,80661.54,0.0,-0.89826,8e-05,11.07459]
[1778470968557,34.83,80661.54,0.0,-0.89826,8e-05,11.07459]
[1778470968444,34.83,80664.68,0.0,-0.89801,8e-05,11.09503]
[1778470969451,34.83,80664.39,0.0,-0.89804,8e-05,11.09275]
[1778470970663,34.83,80665.26,0.0,-0.89797,8e-05,11.09813]
[1778470971465,34.83,80667.82,0.0,-0.89777,8e-05,11.11472]
[1778470972472,34.83,80673.35,0.0,-0.89732,8e-05,11.15105]
[1778470978514,34.82,80672.28,0.0,-0.89744,8e-05,11.14123]
[1778470983317,34.82,80671.74,0.0,-0.8975,8e-05,11.13584]
[1778470983368,34.82,80671.74,0.0,-0.8975,8e-05,11.13584]
[1778470983562,34.82,80671.74,0.0,-0.8975,8e-05,11.13584]
[1778470983549,34.82,80671.87,0.0,-0.8975,8e-05,11.13626]
[1778470984556,34.82,80671.79,0.0,-0.89751,8e-05,11.13528]
[1778470988405,34.82,80673.18,0.0,-0.89741,8e-05,11.14319]
[1778470988585,34.82,80670.65,0.0,-0.89763,8e-05,11.12595]
[1778470991068,34.81,80670.72,0.0,-0.89764,8e-05,11.12515]
[1778470991605,34.81,80677.14,0.0,-0.89711,8e-05,11.16741]
[1778470994651,34.81,80675.14,0.0,-0.89729,8e-05,11.15359]
[1778470995633,34.81,80671.27,0.0,-0.89761,8e-05,11.12778]
[1778470999661,34.81,80674.19,0.0,-0.89738,8e-05,11.14637]
[1778471000733,34.81,80674.19,0.0,-0.89738,8e-05,11.14637]
[1778471000808,34.81,80674.19,0.0,-0.89738,8e-05,11.14637]
[1778471000909,34.81,80677.59,0.0,-0.89711,8e-05,11.16815]
[1778471004696,34.81,80683.66,0.0,-0.89662,8e-05,11.20714]
[1778471006710,34.81,80686.92,0.0,-0.89635,8e-05,11.22868]
[1778471011745,34.8,80689.88,0.0,-0.89616,8e-05,11.24279]
[1778471012752,34.8,80685.04,0.0,-0.89656,8e-05,11.21041]
[1778471013759,34.8,80678.62,0.0,-0.89709,8e-05,11.16761]
[1778471018794,34.8,80677.48,0.0,-0.89719,8e-05,11.16006]
[1778471023829,34.8,80678.23,0.0,-0.89712,8e-05,11.16507]
[1778471024836,34.8,80675.12,0.0,-0.89738,8e-05,11.14438]
[1778471025843,34.8,80672.13,0.0,-0.89763,8e-05,11.12413]
[1778471027857,34.8,80675.12,0.0,-0.89739,8e-05,11.1433]
[1778471032892,34.8,80675.24,0.0,-0.89741,8e-05,11.14226]
[1778471033899,34.8,80672.13,0.0,-0.89767,8e-05,11.12123]
[1778471038934,34.79,80671.47,0.0,-0.89774,8e-05,11.11523]
[1778471041957,34.79,80676.06,0.0,-0.89738,8e-05,11.14476]
[1778471042964,34.79,80684.02,0.0,-0.89672,8e-05,11.19778]
[1778471043972,34.79,80686.46,0.0,-0.89652,8e-05,11.21399]
[1778471047999,34.79,80692.8,0.0,-0.89599,8e-05,11.25598]
[1778471051020,34.79,80695.16,0.0,-0.8958,8e-05,11.27131]
[1778471056057,34.79,80694.35,0.0,-0.89588,8e-05,11.26505]
[1778471061189,34.79,80695.01,0.0,-0.89584,8e-05,11.2687]
[1778471067134,34.79,80696.09,0.0,-0.89576,8e-05,11.27439]
[1778471072170,34.78,80699.73,0.0,-0.89551,8e-05,11.29282]
[1778471074183,34.78,80702.31,0.0,-0.8953,8e-05,11.3095]
[1778471075190,34.78,80704.76,0.0,-0.8951,8e-05,11.32559]
[1778471078211,34.78,80708.74,0.0,-0.89478,8e-05,11.35123]
[1778471083246,34.78,80708.1,0.0,-0.89486,8e-05,11.34509]
[1778471088281,34.77,80706.98,0.0,-0.89497,8e-05,11.33594]
[1778471093318,34.77,80709.62,0.0,-0.89477,8e-05,11.35204]
[1778471094325,34.77,80715.15,0.0,-0.89431,8e-05,11.38878]
[1778471098353,34.77,80710.78,0.0,-0.8947,8e-05,11.35794]
[1778471102381,34.76,80706.87,0.0,-0.89505,8e-05,11.33039]
[1778471107416,34.76,80708.58,0.0,-0.89492,8e-05,11.34028]
[1778471112451,34.76,80708.26,0.0,-0.89497,8e-05,11.33656]
[1778471117487,34.75,80707.35,0.0,-0.89507,8e-05,11.32888]
[1778471122522,34.75,80709.28,0.0,-0.89492,8e-05,11.34015]
[1778471127557,34.75,80705.48,0.0,-0.89527,8e-05,11.31298]
[1778471128564,34.75,80700.97,0.0,-0.89565,8e-05,11.28248]
[1778471129571,34.75,80696.31,0.0,-0.89604,8e-05,11.25106]
[1778471130583,34.75,80693.67,0.0,-0.89626,8e-05,11.23319]
[1778471134610,34.74,80690.89,0.0,-0.89654,8e-05,11.20916]
[1778471135617,34.74,80682.41,0.0,-0.89725,8e-05,11.15244]
[1778471137631,34.74,80680.38,0.0,-0.89743,8e-05,11.13788]
[1778471139645,34.74,80683.37,0.0,-0.89719,8e-05,11.15687]
[1778471144680,34.74,80689.01,0.0,-0.89675,8e-05,11.19205]
[1778471149715,34.73,80693.21,0.0,-0.89642,8e-05,11.21871]
[1778471154750,34.73,80696.34,0.0,-0.89619,8e-05,11.23738]
[1778471157771,34.73,80699.17,0.0,-0.89598,8e-05,11.2546]
[1778471162806,34.72,80699.7,0.0,-0.89596,8e-05,11.25608]
[1778471163813,34.72,80705.36,0.0,-0.89549,8e-05,11.29375]
[1778471164820,34.72,80708.47,0.0,-0.89523,8e-05,11.31431]
[1778471167841,34.72,80715.69,0.0,-0.89463,8e-05,11.36212]
[1778471168848,34.72,80721.69,0.0,-0.89413,8e-05,11.40172]
[1778471170862,34.72,80724.17,0.0,-0.89394,8e-05,11.41754]
[1778471171869,34.72,80727.13,0.0,-0.89369,8e-05,11.437]
[1778471172932,34.72,80727.13,0.0,-0.89369,8e-05,11.437]
[1778471172983,34.72,80727.13,0.0,-0.89369,8e-05,11.437]
[1778471173059,34.72,80727.13,0.0,-0.89369,8e-05,11.437]
[1778471173160,34.72,80727.78,0.0,-0.89364,8e-05,11.4409]
[1778471178918,34.71,80729.38,0.0,-0.89354,8e-05,11.44869]
[1778471182946,34.71,80733.76,0.0,-0.8932,9e-05,11.47612]
[1778471188741,34.7,80734.24,0.0,-0.89318,9e-05,11.47771]
[1778471189996,34.7,80730.68,0.0,-0.89351,8e-05,11.45155]
[1778471191693,34.7,80730.68,0.0,-0.89351,8e-05,11.45155]
[1778471191729,34.7,80730.68,0.0,-0.89351,8e-05,11.45155]
[1778471191800,34.7,80731.43,0.0,-0.89349,8e-05,11.45137]
[1778471196841,34.69,80732.92,0.0,-0.89339,9e-05,11.45931]
[1778471198495,34.69,80736.77,0.0,-0.89308,9e-05,11.48422]
[1778471198558,34.69,80736.77,0.0,-0.89308,9e-05,11.48422]
[1778471198757,34.69,80736.77,0.0,-0.89308,9e-05,11.48422]
[1778471198865,34.69,80738.24,0.0,-0.89296,9e-05,11.49358]
[1778471199059,34.69,80738.24,0.0,-0.89296,9e-05,11.49358]
[1778471199596,34.69,80738.24,0.0,-0.89296,9e-05,11.49358]
[1778471199648,34.69,80738.24,0.0,-0.89296,9e-05,11.49358]
[1778471199808,34.69,80738.24,0.0,-0.89296,9e-05,11.49358]
[1778471199813,34.69,80740.22,0.0,-0.8928,9e-05,11.50638]
[1778471202024,34.69,80742.97,0.0,-0.89258,9e-05,11.52378]
[1778471202059,34.69,80742.97,0.0,-0.89258,9e-05,11.52378]
[1778471202349,34.69,80742.97,0.0,-0.89258,9e-05,11.52378]
[1778471203059,34.69,80743.34,0.0,-0.89255,9e-05,11.52569]
[1778471203316,34.69,80743.34,0.0,-0.89255,9e-05,11.52569]
[1778471207021,34.68,80743.81,0.0,-0.89252,9e-05,11.5279]
[1778471207058,34.68,80743.81,0.0,-0.89252,9e-05,11.5279]
[1778471207073,34.68,80743.81,0.0,-0.89252,9e-05,11.5279]
[1778471207117,34.68,80743.48,0.0,-0.89256,9e-05,11.52543]
[1778471208779,34.68,80743.48,0.0,-0.89256,9e-05,11.52543]
[1778471208809,34.68,80743.48,0.0,-0.89256,9e-05,11.52543]
[1778471209131,34.68,80744.24,0.0,-0.8925,9e-05,11.53009]
[1778471210349,34.68,80744.24,0.0,-0.8925,9e-05,11.53009]
[1778471210389,34.68,80744.24,0.0,-0.8925,9e-05,11.53009]
[1778471210557,34.68,80744.24,0.0,-0.8925,9e-05,11.53009]
[1778471216180,34.68,80754.9,0.0,-0.89163,9e-05,11.59865]
[1778471218434,34.67,80754.62,0.0,-0.89166,9e-05,11.59608]
[1778471218486,34.67,80754.62,0.0,-0.89166,9e-05,11.59608]
[1778471218563,34.67,80754.62,0.0,-0.89166,9e-05,11.59608]
[1778471219202,34.67,80750.61,0.0,-0.89202,9e-05,11.56761]
[1778471221216,34.67,80740.64,0.0,-0.89289,9e-05,11.49903]
[1778471223544,34.67,80738.75,0.0,-0.89306,9e-05,11.48575]
[1778471223560,34.67,80738.75,0.0,-0.89306,9e-05,11.48575]
[1778471223588,34.67,80738.75,0.0,-0.89306,9e-05,11.48575]
[1778471224693,34.67,80738.96,0.0,-0.89305,9e-05,11.48667]
[1778471224809,34.67,80738.96,0.0,-0.89305,9e-05,11.48667]
[1778471225271,34.67,80738.78,0.0,-0.89307,9e-05,11.48495]
[1778471225314,34.67,80738.78,0.0,-0.89307,9e-05,11.48495]
[1778471225323,34.67,80738.78,0.0,-0.89307,9e-05,11.48495]
[1778471225372,34.67,80738.92,0.0,-0.89306,9e-05,11.4854]
[1778471225886,34.67,80738.92,0.0,-0.89306,9e-05,11.4854]
[1778471226057,34.67,80738.92,0.0,-0.89306,9e-05,11.4854]
[1778471226251,34.66,80740.52,0.0,-0.89293,9e-05,11.4957]
[1778471227635,34.66,80740.52,0.0,-0.89293,9e-05,11.4957]
[1778471227728,34.66,80740.52,0.0,-0.89293,9e-05,11.4957]
[1778471227810,34.66,80740.52,0.0,-0.89293,9e-05,11.4957]
[1778471232441,34.66,80742.02,0.0,-0.89284,9e-05,11.50324]
[1778471232492,34.66,80742.02,0.0,-0.89284,9e-05,11.50324]
[1778471232558,34.66,80742.02,0.0,-0.89284,9e-05,11.50324]
[1778471233701,34.66,80742.2,0.0,-0.89283,9e-05,11.50393]
[1778471233745,34.66,80742.2,0.0,-0.89283,9e-05,11.50393]
[1778471233809,34.66,80742.2,0.0,-0.89283,9e-05,11.50393]
[1778471233802,34.66,80741.74,0.0,-0.89288,9e-05,11.50029]
[1778471237464,34.65,80740.77,0.0,-0.89298,9e-05,11.49219]
[1778471237515,34.65,80740.77,0.0,-0.89298,9e-05,11.49219]
[1778471237560,34.65,80740.77,0.0,-0.89298,9e-05,11.49219]
[1778471239433,34.65,80740.26,0.0,-0.89304,9e-05,11.48773]
[1778471239484,34.65,80740.26,0.0,-0.89304,9e-05,11.48773]
[1778471239562,34.65,80740.26,0.0,-0.89304,9e-05,11.48773]
[1778471239663,34.65,80739.82,0.0,-0.89308,9e-05,11.48426]
[1778471240043,34.65,80739.82,0.0,-0.89308,9e-05,11.48426]
[1778471240073,34.65,80739.82,0.0,-0.89308,9e-05,11.48426]
[1778471240349,34.65,80740.09,0.0,-0.89306,9e-05,11.48559]
[1778471246391,34.65,80740.07,0.0,-0.8931,9e-05,11.48246]
[1778471247285,34.65,80740.07,0.0,-0.8931,9e-05,11.48246]
[1778471247311,34.65,80740.07,0.0,-0.8931,9e-05,11.48246]
[1778471247329,34.65,80740.07,0.0,-0.8931,9e-05,11.48246]
[1778471248623,34.64,80740.07,0.0,-0.89311,9e-05,11.48196]
[1778471248812,34.64,80740.07,0.0,-0.89311,9e-05,11.48196]
[1778471251426,34.64,80733.61,0.0,-0.89372,8e-05,11.43172]
[1778471252582,34.64,80733.61,0.0,-0.89372,8e-05,11.43172]
[1778471252632,34.64,80733.61,0.0,-0.89372,8e-05,11.43172]
[1778471252809,34.64,80733.61,0.0,-0.89372,8e-05,11.43172]
[1778471254146,34.64,80733.14,0.0,-0.89377,8e-05,11.42769]
[1778471254198,34.64,80733.14,0.0,-0.89377,8e-05,11.42769]
[1778471254309,34.64,80733.14,0.0,-0.89377,8e-05,11.42769]
[1778471254447,34.64,80732.91,0.0,-0.8938,8e-05,11.42573]
[1778471258475,34.64,80728.46,0.0,-0.8942,8e-05,11.39409]
[1778471260138,34.63,80727.96,0.0,-0.89425,8e-05,11.38997]
[1778471260190,34.63,80727.96,0.0,-0.89425,8e-05,11.38997]
[1778471260313,34.63,80727.96,0.0,-0.89425,8e-05,11.38997]
[1778471261092,34.63,80728.05,0.0,-0.89425,8e-05,11.38982]
[1778471261142,34.63,80728.05,0.0,-0.89425,8e-05,11.38982]
[1778471261311,34.63,80728.05,0.0,-0.89425,8e-05,11.38982]
[1778471261496,34.63,80728.1,0.0,-0.89425,8e-05,11.38981]
[1778471266531,34.63,80724.74,0.0,-0.89456,8e-05,11.36551]
[1778471267236,34.63,80724.74,0.0,-0.89456,8e-05,11.36551]
[1778471267287,34.63,80724.74,0.0,-0.89456,8e-05,11.36551]
[1778471267310,34.63,80724.74,0.0,-0.89456,8e-05,11.36551]
[1778471268143,34.63,80724.83,0.0,-0.89455,8e-05,11.36581]
[1778471268196,34.63,80724.83,0.0,-0.89455,8e-05,11.36581]
[1778471268306,34.63,80724.83,0.0,-0.89455,8e-05,11.36581]
[1778471268546,34.63,80721.87,0.0,-0.89481,8e-05,11.34558]
[1778471273580,34.62,80719.18,0.0,-0.89506,8e-05,11.32535]
[1778471275828,34.62,80719.26,0.0,-0.89506,8e-05,11.32524]
[1778471275907,34.62,80719.26,0.0,-0.89506,8e-05,11.32524]
[1778471276063,34.62,80719.15,0.0,-0.89508,8e-05,11.32386]
[1778471278845,34.62,80719.47,0.0,-0.89507,8e-05,11.32471]
[1778471278897,34.62,80719.47,0.0,-0.89507,8e-05,11.32471]
[1778471279059,34.62,80720.01,0.0,-0.89503,8e-05,11.3277]
[1778471279623,34.62,80720.13,0.0,-0.89503,8e-05,11.32785]
[1778471285474,34.61,80717.1,0.0,-0.89532,8e-05,11.30485]
[1778471285520,34.61,80717.1,0.0,-0.89532,8e-05,11.30485]
[1778471285562,34.61,80717.1,0.0,-0.89532,8e-05,11.30485]
[1778471289367,34.6,80717.08,0.0,-0.89536,8e-05,11.30149]
[1778471289382,34.6,80717.08,0.0,-0.89536,8e-05,11.30149]
[1778471289568,34.6,80717.08,0.0,-0.89536,8e-05,11.30149]
[1778471289695,34.6,80716.99,0.0,-0.89538,8e-05,11.30023]
[1778471294730,34.6,80717.4,0.0,-0.89539,8e-05,11.29968]
[1778471295782,34.6,80717.4,0.0,-0.89539,8e-05,11.29968]
[1778471295812,34.6,80717.4,0.0,-0.89539,8e-05,11.29968]
[1778471295834,34.6,80717.4,0.0,-0.89539,8e-05,11.29968]
[1778471300566,34.59,80717.93,0.0,-0.89539,8e-05,11.29986]
[1778471300813,34.59,80717.93,0.0,-0.89539,8e-05,11.29986]
[1778471304857,34.59,80714.18,0.0,-0.89574,8e-05,11.27203]
[1778471304906,34.59,80714.18,0.0,-0.89574,8e-05,11.27203]
[1778471304899,34.58,80713.67,0.0,-0.89579,8e-05,11.26796]
[1778471305061,34.58,80713.67,0.0,-0.89579,8e-05,11.26796]
[1778471305161,34.58,80713.67,0.0,-0.89579,8e-05,11.26733]
[1778471308828,34.58,80721.41,0.0,-0.89517,8e-05,11.31748]
[1778471310723,34.58,80721.52,0.0,-0.89517,8e-05,11.31759]
[1778471310775,34.58,80721.52,0.0,-0.89517,8e-05,11.31759]
[1778471310810,34.58,80721.52,0.0,-0.89517,8e-05,11.31759]
[1778471311296,34.58,80721.42,0.0,-0.89518,8e-05,11.31622]
[1778471311310,34.58,80721.42,0.0,-0.89518,8e-05,11.31622]
[1778471311341,34.58,80721.42,0.0,-0.89518,8e-05,11.31622]
[1778471311849,34.58,80721.51,0.0,-0.89522,8e-05,11.31143]
[1778471312526,34.58,80721.51,0.0,-0.89522,8e-05,11.31143]
[1778471312557,34.58,80721.51,0.0,-0.89522,8e-05,11.31143]
[1778471312856,34.57,80722.25,0.0,-0.89517,8e-05,11.31572]
[1778471317891,34.57,80725.21,0.0,-0.89496,8e-05,11.33223]
[1778471319031,34.57,80723.98,0.0,-0.89507,8e-05,11.32326]
[1778471319072,34.57,80723.98,0.0,-0.89507,8e-05,11.32326]
[1778471320464,34.57,80722.96,0.0,-0.89517,8e-05,11.31571]
[1778471320513,34.57,80722.96,0.0,-0.89517,8e-05,11.31571]
[1778471320568,34.57,80722.96,0.0,-0.89517,8e-05,11.31571]
[1778471320912,34.56,80722.97,0.0,-0.89518,8e-05,11.31512]
[1778471322057,34.56,80723.86,0.0,-0.89511,8e-05,11.32046]
[1778471327961,34.56,80724.32,0.0,-0.89511,8e-05,11.32087]
[1778471333857,34.56,80724.25,0.0,-0.89513,8e-05,11.31908]
[1778471333902,34.56,80724.25,0.0,-0.89513,8e-05,11.31908]
[1778471334067,34.55,80724.18,0.0,-0.89515,8e-05,11.31737]
[1778471334553,34.55,80724.18,0.0,-0.89515,8e-05,11.31737]
[1778471334560,34.55,80724.18,0.0,-0.89515,8e-05,11.31737]
[1778471334604,34.55,80724.18,0.0,-0.89515,8e-05,11.31737]
[1778471334705,34.55,80724.25,0.0,-0.89515,8e-05,11.31723]
[1778471339285,34.55,80724.72,0.0,-0.89514,8e-05,11.31789]
[1778471340073,34.55,80726.01,0.0,-0.89504,8e-05,11.32636]
[1778471340516,34.55,80726.01,0.0,-0.89504,8e-05,11.32636]
[1778471340559,34.55,80726.01,0.0,-0.89504,8e-05,11.32636]
[1778471340617,34.55,80727.58,0.0,-0.89491,8e-05,11.33671]
[1778471342596,34.55,80727.05,0.0,-0.89496,8e-05,11.33289]
[1778471342808,34.55,80727.05,0.0,-0.89496,8e-05,11.33289]
[1778471342849,34.55,80727.05,0.0,-0.89496,8e-05,11.33289]
[1778471343245,34.55,80725.26,0.0,-0.89511,8e-05,11.32058]
[1778471343312,34.55,80725.26,0.0,-0.89511,8e-05,11.32058]
[1778471343866,34.55,80725.26,0.0,-0.89511,8e-05,11.32058]
[1778471343919,34.55,80725.26,0.0,-0.89511,8e-05,11.32058]
[1778471343942,34.54,80723.13,0.0,-0.89529,8e-05,11.30601]
[1778471344064,34.54,80723.13,0.0,-0.89529,8e-05,11.30601]
[1778471349108,34.54,80720.94,0.0,-0.89549,8e-05,11.29009]
[1778471351751,34.54,80718.58,0.0,-0.89569,8e-05,11.27402]
[1778471351772,34.54,80718.58,0.0,-0.89569,8e-05,11.27402]
[1778471351809,34.54,80718.58,0.0,-0.89569,8e-05,11.27402]
[1778471352563,34.54,80717.82,0.0,-0.89577,8e-05,11.26833]
[1778471352595,34.54,80717.82,0.0,-0.89577,8e-05,11.26833]
[1778471352811,34.54,80717.82,0.0,-0.89577,8e-05,11.26833]
[1778471352871,34.54,80717.16,0.0,-0.89583,8e-05,11.26333]
[1778471353136,34.54,80713.26,0.0,-0.89616,8e-05,11.23696]
[1778471358171,34.54,80711.2,0.0,-0.89635,8e-05,11.22179]
[1778471359741,34.54,80711.2,0.0,-0.89635,8e-05,11.22179]
[1778471359784,34.54,80711.2,0.0,-0.89635,8e-05,11.22179]
[1778471359809,34.54,80711.2,0.0,-0.89635,8e-05,11.22179]
[1778471360741,34.54,80710.87,0.0,-0.89638,8e-05,11.21908]
[1778471360794,34.54,80710.87,0.0,-0.89638,8e-05,11.21908]
[1778471360810,34.54,80710.87,0.0,-0.89638,8e-05,11.21908]
[1778471360841,34.54,80710.93,0.0,-0.89638,8e-05,11.21898]
[1778471366227,34.53,80711.4,0.0,-0.89638,8e-05,11.21912]
[1778471369248,34.53,80707.6,0.0,-0.89672,8e-05,11.1921]
[1778471370740,34.53,80707.6,0.0,-0.89672,8e-05,11.1921]
[1778471370746,34.53,80707.6,0.0,-0.89672,8e-05,11.1921]
[1778471370809,34.53,80707.6,0.0,-0.89672,8e-05,11.1921]
[1778471371874,34.52,80707.82,0.0,-0.89676,8e-05,11.18894]
[1778471371926,34.52,80707.82,0.0,-0.89676,8e-05,11.18894]
[1778471372027,34.52,80707.49,0.0,-0.89683,8e-05,11.18156]
[1778471372062,34.52,80707.49,0.0,-0.89683,8e-05,11.18156]
[1778471375361,34.51,80698.68,0.0,-0.89759,8e-05,11.12063]
[1778471376301,34.51,80684.55,0.0,-0.89876,8e-05,11.02576]
[1778471377308,34.51,80685.87,0.0,-0.89866,8e-05,11.03434]
[1778471381844,34.51,80687.74,0.0,-0.89851,8e-05,11.04608]
[1778471381872,34.51,80687.74,0.0,-0.89851,8e-05,11.04608]
[1778471382063,34.51,80687.74,0.0,-0.89851,8e-05,11.04608]
[1778471382820,34.51,80688.37,0.0,-0.89846,8e-05,11.05002]
[1778471382882,34.51,80688.37,0.0,-0.89846,8e-05,11.05002]
[1778471383060,34.51,80688.37,0.0,-0.89846,8e-05,11.05002]
[1778471383020,34.51,80687.66,0.0,-0.89852,8e-05,11.04501]
[1778471388385,34.51,80686.26,0.0,-0.89866,8e-05,11.03413]
[1778471396441,34.5,80685.43,0.0,-0.89875,8e-05,11.02674]
[1778471397447,34.5,80685.43,0.0,-0.89875,8e-05,11.02674]
[1778471397485,34.5,80685.43,0.0,-0.89875,8e-05,11.02674]
[1778471397564,34.5,80685.43,0.0,-0.89875,8e-05,11.02674]
[1778471398513,34.5,80685.57,0.0,-0.89874,8e-05,11.02746]
[1778471398560,34.5,80685.57,0.0,-0.89874,8e-05,11.02746]
[1778471398570,34.5,80685.57,0.0,-0.89874,8e-05,11.02746]
[1778471398614,34.5,80686.08,0.0,-0.8987,8e-05,11.03065]
[1778471401476,34.5,80682.6,0.0,-0.899,8e-05,11.00676]
[1778471403585,34.5,80682.11,0.0,-0.89904,8e-05,11.0033]
[1778471403710,34.5,80682.11,0.0,-0.89904,8e-05,11.0033]
[1778471403811,34.5,80682.11,0.0,-0.89904,8e-05,11.0033]
[1778471403887,34.5,80673.69,0.0,-0.89973,8e-05,10.94699]
[1778471404497,34.5,80673.44,0.0,-0.89975,8e-05,10.94523]
[1778471407518,34.5,80680.11,0.0,-0.89921,8e-05,10.98943]
[1778471409153,34.5,80682.21,0.0,-0.89904,8e-05,11.00369]
[1778471409239,34.5,80682.21,0.0,-0.89904,8e-05,11.00369]
[1778471409309,34.5,80682.21,0.0,-0.89904,8e-05,11.00369]
[1778471410230,34.5,80683.06,0.0,-0.89896,8e-05,11.00959]
[1778471410299,34.5,80683.06,0.0,-0.89896,8e-05,11.00959]
[1778471410310,34.5,80683.06,0.0,-0.89896,8e-05,11.00959]
[1778471410539,34.5,80682.07,0.0,-0.89905,8e-05,11.0028]
[1778471417588,34.5,80684.44,0.0,-0.89887,8e-05,11.01733]
[1778471418300,34.5,80684.44,0.0,-0.89887,8e-05,11.01733]
[1778471418309,34.5,80684.44,0.0,-0.89887,8e-05,11.01733]
[1778471419585,34.5,80684.44,0.0,-0.89887,8e-05,11.01714]
[1778471419630,34.5,80684.44,0.0,-0.89887,8e-05,11.01714]
[1778471419809,34.5,80684.44,0.0,-0.89887,8e-05,11.01714]
[1778471419912,34.5,80684.41,0.0,-0.89887,8e-05,11.01674]
[1778471421044,34.5,80684.41,0.0,-0.89887,8e-05,11.01674]
[1778471422059,34.5,80684.25,0.0,-0.89889,8e-05,11.01548]
[1778471428803,34.49,80683.56,0.0,-0.89896,8e-05,11.00954]
[1778471428855,34.49,80683.56,0.0,-0.89896,8e-05,11.00954]
[1778471429062,34.49,80683.56,0.0,-0.89896,8e-05,11.00954]
[1778471430124,34.49,80683.84,0.0,-0.89894,8e-05,11.01123]
[1778471430175,34.49,80683.83,0.0,-0.89895,8e-05,11.01098]
[1778471430309,34.49,80683.83,0.0,-0.89895,8e-05,11.01098]
[1778471430684,34.49,80683.56,0.0,-0.89897,8e-05,11.009]
[1778471435719,34.49,80683.48,0.0,-0.89902,8e-05,11.00292]
[1778471438274,34.49,80685.33,0.0,-0.89888,8e-05,11.01491]
[1778471438309,34.49,80685.33,0.0,-0.89888,8e-05,11.01491]
[1778471439751,34.49,80685.32,0.0,-0.89888,8e-05,11.01466]
[1778471439800,34.49,80685.32,0.0,-0.89888,8e-05,11.01466]
[1778471439812,34.49,80685.32,0.0,-0.89888,8e-05,11.01466]
[1778471439814,34.49,80685.29,0.0,-0.89888,8e-05,11.01428]
[1778471441913,34.49,80685.07,0.0,-0.89891,8e-05,11.01262]
[1778471442061,34.49,80685.07,0.0,-0.89891,8e-05,11.01262]
[1778471441951,34.49,80685.34,0.0,-0.89889,8e-05,11.01425]
[1778471444782,34.49,80688.76,0.0,-0.89861,8e-05,11.03654]
[1778471446990,34.49,80691.28,0.0,-0.8984,8e-05,11.05358]
[1778471447025,34.49,80691.28,0.0,-0.8984,8e-05,11.05358]
[1778471447063,34.49,80691.28,0.0,-0.8984,8e-05,11.05358]
[1778471447804,34.49,80698.76,0.0,-0.89778,8e-05,11.10395]
[1778471448299,34.49,80698.76,0.0,-0.89778,8e-05,11.10395]
[1778471448310,34.49,80698.76,0.0,-0.89778,8e-05,11.10395]
[1778471448414,34.49,80698.76,0.0,-0.89778,8e-05,11.10395]
[1778471448814,34.49,80698.76,0.0,-0.89778,8e-05,11.10395]
[1778471449060,34.49,80698.76,0.0,-0.89778,8e-05,11.10395]
[1778471448915,34.49,80703.68,0.0,-0.89737,8e-05,11.13703]
[1778471450825,34.49,80708.99,0.0,-0.89692,8e-05,11.17276]
[1778471452136,34.49,80708.99,0.0,-0.89692,8e-05,11.17276]
[1778471452187,34.49,80712.06,0.0,-0.89666,8e-05,11.19339]
[1778471452316,34.49,80712.06,0.0,-0.89666,8e-05,11.19339]
[1778471455709,34.49,80713.28,0.0,-0.89656,8e-05,11.20182]
[1778471455761,34.49,80713.28,0.0,-0.89656,8e-05,11.20182]
[1778471455808,34.49,80713.28,0.0,-0.89656,8e-05,11.20182]
[1778471456713,34.49,80713.1,0.0,-0.89657,8e-05,11.20094]
[1778471456761,34.49,80713.1,0.0,-0.89657,8e-05,11.20094]
[1778471456810,34.49,80713.1,0.0,-0.89657,8e-05,11.20094]
[1778471456867,34.49,80712.32,0.0,-0.89663,8e-05,11.19602]
[1778471461903,34.5,80715.92,0.0,-0.89631,8e-05,11.22183]
[1778471465935,34.5,80713.98,0.0,-0.89646,8e-05,11.20964]
[1778471465988,34.5,80713.98,0.0,-0.89646,8e-05,11.20964]
[1778471466058,34.5,80713.98,0.0,-0.89646,8e-05,11.20964]
[1778471466150,34.5,80713.77,0.0,-0.89648,8e-05,11.20851]
[1778471471972,34.5,80714.87,0.0,-0.89636,8e-05,11.21748]
[1778471474634,34.5,80715.02,0.0,-0.89634,8e-05,11.219]
[1778471474677,34.5,80715.02,0.0,-0.89634,8e-05,11.219]
[1778471474811,34.5,80715.02,0.0,-0.89634,8e-05,11.219]
[1778471474993,34.5,80715.07,0.0,-0.89634,8e-05,11.21959]
[1778471480028,34.5,80716.47,0.0,-0.8962,8e-05,11.23027]
[1778471480707,34.5,80716.47,0.0,-0.8962,8e-05,11.23027]
[1778471480784,34.5,80716.47,0.0,-0.8962,8e-05,11.23027]
[1778471480809,34.5,80716.47,0.0,-0.8962,8e-05,11.23027]
[1778471481035,34.5,80717.03,0.0,-0.89615,8e-05,11.23429]
[1778471486070,34.51,80718.93,0.0,-0.89598,8e-05,11.2482]
[1778471488567,34.51,80719.94,0.0,-0.89589,8e-05,11.25543]
[1778471488612,34.51,80719.94,0.0,-0.89589,8e-05,11.25543]
[1778471488808,34.51,80719.94,0.0,-0.89589,8e-05,11.25543]
[1778471488902,34.51,80719.94,0.0,-0.89589,8e-05,11.25563]
[1778471493122,34.51,80715.56,0.0,-0.89628,8e-05,11.22226]
[1778471496424,34.51,80714.92,0.0,-0.89633,8e-05,11.21866]
[1778471496465,34.51,80714.92,0.0,-0.89633,8e-05,11.21866]
[1778471496559,34.51,80714.92,0.0,-0.89633,8e-05,11.21866]
[1778471497149,34.51,80713.24,0.0,-0.89646,8e-05,11.20762]
[1778471500193,34.51,80713.7,0.0,-0.89642,8e-05,11.21121]
[1778471501179,34.51,80709.7,0.0,-0.89675,8e-05,11.18484]
[1778471502155,34.51,80709.7,0.0,-0.89675,8e-05,11.18484]
[1778471502182,34.51,80709.7,0.0,-0.89675,8e-05,11.18484]
[1778471502186,34.51,80703.74,0.0,-0.89724,8e-05,11.1451]
[1778471502308,34.51,80703.74,0.0,-0.89724,8e-05,11.1451]
[1778471503194,34.51,80701.19,0.0,-0.89745,8e-05,11.12793]
[1778471504200,34.51,80698.17,0.0,-0.89771,8e-05,11.10728]
[1778471508228,34.51,80695.24,0.0,-0.89795,8e-05,11.08763]
[1778471509586,34.51,80695.24,0.0,-0.89795,8e-05,11.08763]
[1778471509634,34.51,80695.24,0.0,-0.89795,8e-05,11.08763]
[1778471509808,34.51,80695.24,0.0,-0.89795,8e-05,11.08763]
[1778471509962,34.51,80695.24,0.0,-0.89795,8e-05,11.08763]
[1778471509972,34.51,80695.19,0.0,-0.89797,8e-05,11.08659]
[1778471510242,34.51,80688.39,0.0,-0.89853,8e-05,11.0408]
[1778471512061,34.51,80688.39,0.0,-0.89853,8e-05,11.0408]
[1778471512145,34.51,80685.54,0.0,-0.89877,8e-05,11.02151]
[1778471517291,34.51,80686.8,0.0,-0.89869,8e-05,11.02849]
[1778471521874,34.51,80686.26,0.0,-0.89874,8e-05,11.02417]
[1778471521923,34.51,80686.26,0.0,-0.89874,8e-05,11.02417]
[1778471522065,34.51,80686.26,0.0,-0.89874,8e-05,11.02417]
[1778471522101,34.51,80686.13,0.0,-0.89875,8e-05,11.02307]
[1778471523729,34.51,80686.09,0.0,-0.89876,8e-05,11.02257]
[1778471523830,34.5,80683.79,0.0,-0.89895,8e-05,11.00698]
[1778471529376,34.5,80681.88,0.0,-0.89912,8e-05,10.99303]
[1778471530533,34.5,80681.88,0.0,-0.89912,8e-05,10.99303]
[1778471530778,34.5,80681.88,0.0,-0.89912,8e-05,10.99303]
[1778471530879,34.5,80684.24,0.0,-0.89893,8e-05,11.00858]
[1778471531390,34.5,80690.05,0.0,-0.89845,8e-05,11.04757]
[1778471534059,34.5,80690.05,0.0,-0.89845,8e-05,11.04757]
[1778471539446,34.5,80689.57,0.0,-0.8985,8e-05,11.04381]
[1778471544481,34.5,80690.2,0.0,-0.89846,8e-05,11.04677]
[1778471545488,34.5,80693.23,0.0,-0.89821,8e-05,11.06679]
[1778471551530,34.5,80695.03,0.0,-0.89812,8e-05,11.0725]
[1778471553544,34.49,80702.9,0.0,-0.89748,8e-05,11.12467]
[1778471554551,34.5,80708.52,0.0,-0.897,8e-05,11.16279]
[1778471559586,34.5,80709.66,0.0,-0.89688,8e-05,11.17218]
[1778471563614,34.5,80712.38,0.0,-0.89664,8e-05,11.19173]
[1778471565761,34.5,80712.53,0.0,-0.89662,8e-05,11.19303]
[1778471566063,34.5,80712.53,0.0,-0.89662,8e-05,11.19303]
[1778471569656,34.5,80717.34,0.0,-0.8962,8e-05,11.22674]
[1778471572677,34.51,80714.61,0.0,-0.89642,8e-05,11.20911]
[1778471573684,34.51,80712.04,0.0,-0.89664,8e-05,11.19211]
[1778471576705,34.51,80715.67,0.0,-0.89632,8e-05,11.21736]
[1778471581740,34.51,80716.21,0.0,-0.89626,8e-05,11.2223]
[1778471586775,34.51,80715.89,0.0,-0.89627,8e-05,11.22139]
[1778471591810,34.51,80717.75,0.0,-0.8961,8e-05,11.23503]
[1778471595838,34.52,80731.63,0.0,-0.89492,8e-05,11.32932]
[1778471596845,34.52,80741.17,0.0,-0.89411,9e-05,11.3938]
[1778471597852,34.52,80739.97,0.0,-0.89421,9e-05,11.38566]
[1778471602887,34.52,80740.72,0.0,-0.89415,9e-05,11.3906]
[1778471607922,34.52,80741.48,0.0,-0.89409,9e-05,11.39559]
[1778471612957,34.52,80746.8,0.0,-0.89367,9e-05,11.42667]
[1778471617992,34.51,80747.01,0.0,-0.89366,9e-05,11.42774]
[1778471623028,34.51,80749.2,0.0,-0.89348,9e-05,11.4421]
[1778471626050,34.51,80746.3,0.0,-0.89373,9e-05,11.42214]
[1778471627057,34.51,80739.09,0.0,-0.89434,8e-05,11.3733]
[1778471628064,34.51,80735.05,0.0,-0.89469,8e-05,11.34601]
[1778471633099,34.51,80732.42,0.0,-0.89491,8e-05,11.32843]
[1778471636120,34.51,80735.0,0.0,-0.89469,8e-05,11.346]
[1778471641155,34.51,80736.79,0.0,-0.89453,8e-05,11.35828]
[1778471643169,34.51,80728.14,0.0,-0.89526,8e-05,11.29998]
[1778471644176,34.51,80725.66,0.0,-0.89547,8e-05,11.28338]
[1778471646190,34.51,80722.08,0.0,-0.89577,8e-05,11.25954]
[1778471650218,34.52,80719.62,0.0,-0.89597,8e-05,11.24362]
[1778471655253,34.52,80720.32,0.0,-0.8959,8e-05,11.24921]
[1778471662305,34.52,80723.28,0.0,-0.89564,8e-05,11.27029]
[1778471664319,34.52,80719.27,0.0,-0.89597,8e-05,11.24359]
[1778471667340,34.52,80721.95,0.0,-0.89574,8e-05,11.2621]
[1778471673382,34.52,80722.58,0.0,-0.89571,8e-05,11.26255]
[1778471674389,34.52,80720.28,0.0,-0.8959,8e-05,11.2472]
[1778471678417,34.52,80723.64,0.0,-0.89561,8e-05,11.27044]
[1778471683452,34.53,80722.18,0.0,-0.89573,8e-05,11.26124]
[1778471688487,34.52,80725.51,0.0,-0.89546,8e-05,11.28273]
[1778471693522,34.52,80726.29,0.0,-0.89539,8e-05,11.28811]
[1778471696543,34.52,80723.58,0.0,-0.89561,8e-05,11.27019]
[1778471701578,34.53,80721.46,0.0,-0.89578,8e-05,11.25663]
[1778471702585,34.53,80723.77,0.0,-0.89559,8e-05,11.27233]
[1778471703592,34.53,80720.66,0.0,-0.89585,8e-05,11.25153]
[1778471709634,34.53,80720.64,0.0,-0.89584,8e-05,11.25234]
[1778471714669,34.53,80720.79,0.0,-0.89584,8e-05,11.25212]
[1778471717690,34.52,80718.24,0.0,-0.89606,8e-05,11.23424]
[1778471721718,34.52,80721.15,0.0,-0.89583,8e-05,11.2529]
[1778471724739,34.52,80723.7,0.0,-0.89563,8e-05,11.26928]
[1778471729774,34.52,80725.75,0.0,-0.89547,8e-05,11.28166]
[1778471734809,34.52,80723.99,0.0,-0.89565,8e-05,11.26528]
[1778471739844,34.52,80722.83,0.0,-0.89577,8e-05,11.25622]
[1778471744879,34.51,80723.83,0.0,-0.8957,8e-05,11.26174]
[1778471749918,34.51,80722.56,0.0,-0.89583,8e-05,11.25124]
[1778471754953,34.51,80723.79,0.0,-0.89577,8e-05,11.25651]
[1778471759990,34.5,80721.98,0.0,-0.89596,8e-05,11.24135]
[1778471765025,34.49,80723.62,0.0,-0.89586,8e-05,11.24953]
[1778471770060,34.49,80723.84,0.0,-0.89587,8e-05,11.24816]
[1778471775095,34.48,80724.82,0.0,-0.89583,8e-05,11.25188]
[1778471780130,34.48,80724.75,0.0,-0.89587,8e-05,11.24855]
[1778471781137,34.48,80728.03,0.0,-0.8956,8e-05,11.27008]
[1778471783151,34.48,80731.5,0.0,-0.8953,8e-05,11.29379]
[1778471788186,34.48,80731.14,0.0,-0.89533,8e-05,11.29196]
[1778471793221,34.48,80731.13,0.0,-0.89536,8e-05,11.28775]
[1778471800270,34.48,80729.0,0.0,-0.89553,8e-05,11.27429]
[1778471805305,34.48,80728.82,0.0,-0.89554,8e-05,11.27289]
[1778471810340,34.48,80730.05,0.0,-0.89545,8e-05,11.28059]
[1778471815375,34.48,80731.75,0.0,-0.89531,8e-05,11.2918]
[1778471821417,34.48,80732.15,0.0,-0.89527,8e-05,11.29506]
[1778471822424,34.48,80727.91,0.0,-0.89562,8e-05,11.26656]
[1778471823431,34.48,80725.1,0.0,-0.89586,8e-05,11.24771]
[1778471828467,34.48,80725.73,0.0,-0.8958,8e-05,11.25272]
[1778471833502,34.48,80725.19,0.0,-0.89583,8e-05,11.24989]
[1778471838537,34.48,80725.51,0.0,-0.89579,8e-05,11.25281]
[1778471845587,34.49,80720.65,0.0,-0.8962,8e-05,11.22048]
[1778471846594,34.49,80717.91,0.0,-0.89643,8e-05,11.20187]
[1778471852637,34.48,80718.36,0.0,-0.89644,8e-05,11.19934]
[1778471857672,34.48,80713.75,0.0,-0.89682,8e-05,11.16887]
[1778471862707,34.49,80713.64,0.0,-0.89681,8e-05,11.16957]
[1778471865728,34.49,80706.17,0.0,-0.89743,8e-05,11.11994]
[1778471870763,34.49,80705.29,0.0,-0.8975,8e-05,11.11407]
[1778471872777,34.49,80701.48,0.0,-0.89782,8e-05,11.08858]
[1778471875798,34.49,80706.33,0.0,-0.89741,8e-05,11.12123]
[1778471880833,34.49,80705.35,0.0,-0.89749,8e-05,11.11469]
[1778471882847,34.49,80702.97,0.0,-0.89769,8e-05,11.09877]
[1778471887882,34.49,80705.65,0.0,-0.89747,8e-05,11.11688]
[1778471892917,34.49,80704.91,0.0,-0.89753,8e-05,11.11192]
[1778471902987,34.49,80704.76,0.0,-0.89751,8e-05,11.11361]
[1778471908022,34.5,80702.3,0.0,-0.89769,8e-05,11.09901]
[1778471913057,34.5,80701.2,0.0,-0.89779,8e-05,11.08898]
[1778471919365,34.5,80701.65,0.0,-0.89774,8e-05,11.0932]
[1778471924488,34.51,80701.81,0.0,-0.89769,8e-05,11.09702]
[1778471932190,34.52,80701.88,0.0,-0.89764,8e-05,11.10081]
[1778471937225,34.52,80701.67,0.0,-0.89764,8e-05,11.10122]
[1778471943267,34.52,80703.59,0.0,-0.89745,8e-05,11.11622]
[1778471946288,34.52,80707.41,0.0,-0.89712,8e-05,11.14285]
[1778471951323,34.53,80707.61,0.0,-0.89708,8e-05,11.14577]
[1778471955324,34.53,80708.02,0.0,-0.89703,8e-05,11.14946]
[1778471958372,34.53,80716.88,0.0,-0.89628,8e-05,11.21014]
[1778471959379,34.53,80719.92,0.0,-0.89602,8e-05,11.23079]
[1778471963407,34.53,80723.63,0.0,-0.8957,8e-05,11.25645]
[1778471967435,34.53,80726.58,0.0,-0.89544,8e-05,11.27684]
[1778471972470,34.54,80726.91,0.0,-0.89545,8e-05,11.27485]
[1778471973477,34.54,80722.82,0.0,-0.89579,8e-05,11.24744]
[1778471978512,34.54,80723.83,0.0,-0.89569,8e-05,11.25497]
[1778471984554,34.54,80724.87,0.0,-0.8956,8e-05,11.26279]
[1778471989589,34.54,80724.83,0.0,-0.89559,8e-05,11.26315]
[1778471994624,34.54,80725.48,0.0,-0.89553,8e-05,11.26815]
[1778471999659,34.54,80721.91,0.0,-0.89582,8e-05,11.24472]
[1778472001673,34.54,80710.81,0.0,-0.89675,8e-05,11.17043]
[1778472003687,34.54,80712.0,0.0,-0.89664,8e-05,11.17882]
[1778472004694,34.54,80707.59,0.0,-0.89701,8e-05,11.1495]
[1778472005701,34.54,80703.78,0.0,-0.89732,8e-05,11.12421]
[1778472007715,34.55,80700.47,0.0,-0.89759,8e-05,11.10266]
[1778472010736,34.55,80690.7,0.0,-0.89839,8e-05,11.03842]
[1778472011743,34.55,80699.01,0.0,-0.89769,8e-05,11.0948]
[1778472013757,34.55,80697.78,0.0,-0.89778,8e-05,11.08732]
[1778472018407,34.55,80698.2,0.0,-0.89773,8e-05,11.09129]
[1778472018613,34.55,80700.55,0.0,-0.89753,8e-05,11.1074]
[1778472023827,34.56,80703.0,0.0,-0.8973,8e-05,11.12592]
[1778472028862,34.56,80701.12,0.0,-0.89744,8e-05,11.11511]
[1778472033897,34.56,80699.86,0.0,-0.89755,8e-05,11.10381]
[1778472037930,34.57,80696.52,0.0,-0.89781,8e-05,11.08299]
[1778472042965,34.57,80695.73,0.0,-0.89785,8e-05,11.07976]
[1778472044979,34.57,80699.72,0.0,-0.89751,8e-05,11.10727]
[1778472050015,34.58,80700.69,0.0,-0.8974,8e-05,11.1157]
[1778472056057,34.58,80700.26,0.0,-0.89741,8e-05,11.11529]
[1778472062099,34.59,80700.44,0.0,-0.89736,8e-05,11.11907]
[1778472066127,34.59,80697.83,0.0,-0.89756,8e-05,11.10338]
[1778472069148,34.59,80695.39,0.0,-0.89774,8e-05,11.08851]
[1778472072169,34.59,80686.96,0.0,-0.89842,8e-05,11.0334]
[1778472077204,34.6,80687.44,0.0,-0.89837,8e-05,11.03768]
[1778472079417,34.6,80687.34,0.0,-0.89838,8e-05,11.03721]
[1778472085260,34.6,80685.92,0.0,-0.89847,8e-05,11.02923]
[1778472090295,34.6,80684.23,0.0,-0.8986,8e-05,11.01935]
[1778472092309,34.6,80672.1,0.0,-0.89962,8e-05,10.9351]
[1778472093316,34.61,80675.09,0.0,-0.89937,8e-05,10.95529]
[1778472094323,34.61,80681.63,0.0,-0.89883,8e-05,10.99908]
[1778472095330,34.61,80686.83,0.0,-0.89839,8e-05,11.03393]
[1778472100365,34.61,80685.04,0.0,-0.89853,8e-05,11.02285]
[1778472105400,34.61,80686.29,0.0,-0.89842,8e-05,11.03203]
[1778472106407,34.61,80684.06,0.0,-0.8986,8e-05,11.01734]
[1778472107414,34.61,80679.09,0.0,-0.89901,8e-05,10.98445]
[1778472112449,34.61,80678.87,0.0,-0.89901,8e-05,10.98416]
[1778472113456,34.61,80676.09,0.0,-0.89923,8e-05,10.9659]
[1778472118491,34.61,80675.34,0.0,-0.89928,8e-05,10.96217]
[1778472120505,34.62,80672.75,0.0,-0.89949,8e-05,10.94546]
[1778472125540,34.62,80671.28,0.0,-0.89958,8e-05,10.93812]
[1778472130575,34.63,80674.42,0.0,-0.89928,8e-05,10.96208]
[1778472135610,34.63,80675.62,0.0,-0.89916,8e-05,10.97144]
[1778472140645,34.63,80676.04,0.0,-0.89909,8e-05,10.97706]
[1778472145681,34.64,80676.35,0.0,-0.89904,8e-05,10.98114]
[1778472150716,34.64,80670.33,0.0,-0.89953,8e-05,10.94205]
[1778472153737,34.64,80667.49,0.0,-0.89979,8e-05,10.91914]
[1778472154744,34.64,80663.95,0.0,-0.90007,8e-05,10.8959]
[1778472159779,34.64,80661.47,0.0,-0.90026,8e-05,10.88087]
[1778472164828,34.65,80682.12,0.0,-0.89855,8e-05,11.01952]
[1778472165839,34.65,80692.96,0.0,-0.89764,8e-05,11.09242]
[1778472166844,34.65,80709.67,0.0,-0.89624,8e-05,11.20459]
[1778472167966,34.65,80710.23,0.0,-0.89619,8e-05,11.20891]
[1778472169865,34.65,80712.5,0.0,-0.896,8e-05,11.22432]
[1778472174900,34.65,80715.42,0.0,-0.89574,8e-05,11.24486]
[1778472176070,34.65,80715.31,0.0,-0.89575,8e-05,11.24425]
[1778472181949,34.65,80715.8,0.0,-0.8957,8e-05,11.24822]
[1778472184835,34.65,80715.97,0.0,-0.89568,8e-05,11.24954]
[1778472186063,34.65,80715.86,0.0,-0.89569,8e-05,11.24889]
[1778472191013,34.66,80707.82,0.0,-0.89636,8e-05,11.19552]
[1778472194034,34.66,80705.14,0.0,-0.89657,8e-05,11.17807]
[1778472196048,34.66,80702.15,0.0,-0.89682,8e-05,11.15845]
[1778472197055,34.66,80695.44,0.0,-0.89737,8e-05,11.11384]
[1778472201083,34.66,80694.34,0.0,-0.89745,8e-05,11.10766]
[1778472204702,34.66,80694.34,0.0,-0.89744,8e-05,11.10828]
[1778472210146,34.67,80696.11,0.0,-0.89727,8e-05,11.12227]
[1778472215181,34.67,80696.62,0.0,-0.89724,8e-05,11.1226]
[1778472217195,34.67,80700.04,0.0,-0.89695,8e-05,11.14611]
[1778472222230,34.67,80695.35,0.0,-0.89732,8e-05,11.11631]
[1778472226258,34.68,80698.21,0.0,-0.89706,8e-05,11.13676]
[1778472232300,34.68,80699.16,0.0,-0.89696,8e-05,11.14503]
[1778472237335,34.68,80699.02,0.0,-0.89695,8e-05,11.14572]
[1778472241363,34.68,80709.35,0.0,-0.89607,8e-05,11.2161]
[1778472242370,34.68,80712.79,0.0,-0.89578,8e-05,11.23937]
[1778472248412,34.69,80712.13,0.0,-0.89582,8e-05,11.23613]
[1778472252971,34.69,80712.27,0.0,-0.8958,8e-05,11.23765]
[1778472256652,34.69,80708.0,0.0,-0.89615,8e-05,11.20998]
[1778472262510,34.69,80709.71,0.0,-0.89599,8e-05,11.22261]
[1778472271574,34.7,80711.68,0.0,-0.89584,8e-05,11.23261]
[1778472278623,34.7,80720.87,0.0,-0.89506,8e-05,11.29521]
[1778472279630,34.7,80723.49,0.0,-0.89484,8e-05,11.31284]
[1778472280650,34.7,80721.05,0.0,-0.89504,8e-05,11.2965]
[1778472281262,34.7,80721.05,0.0,-0.89504,8e-05,11.2965]
[1778472281413,34.7,80721.05,0.0,-0.89504,8e-05,11.2965]
[1778472281645,34.7,80691.13,0.0,-0.89754,8e-05,11.0965]
[1778472282652,34.7,80694.81,0.0,-0.89719,8e-05,11.12447]
[1778472285122,34.7,80693.5,0.0,-0.8973,8e-05,11.11596]
[1778472287314,34.7,80693.61,0.0,-0.89729,8e-05,11.11654]
[1778472291313,34.71,80693.61,0.0,-0.89728,8e-05,11.11713]
[1778472291718,34.7,80693.58,0.0,-0.89729,8e-05,11.11679]
[1778472295310,34.71,80693.42,0.0,-0.89729,8e-05,11.11631]
[1778472295746,34.71,80693.8,0.0,-0.89726,8e-05,11.11919]
[1778472298487,34.71,80693.77,0.0,-0.89725,8e-05,11.11967]
[1778472298490,34.71,80693.77,0.0,-0.89725,8e-05,11.11967]
[1778472298557,34.71,80693.77,0.0,-0.89725,8e-05,11.11967]
[1778472302795,34.71,80697.69,0.0,-0.8969,8e-05,11.14757]
[1778472303802,34.71,80703.32,0.0,-0.89643,8e-05,11.18549]
[1778472306449,34.71,80704.73,0.0,-0.89632,8e-05,11.19471]
[1778472306459,34.71,80704.73,0.0,-0.89632,8e-05,11.19471]
[1778472306559,34.71,80704.73,0.0,-0.89632,8e-05,11.19471]
[1778472307830,34.71,80709.39,0.0,-0.89593,8e-05,11.22565]
[1778472310321,34.71,80709.3,0.0,-0.89593,8e-05,11.22525]
[1778472310372,34.71,80709.3,0.0,-0.89593,8e-05,11.22525]
[1778472310559,34.71,80709.3,0.0,-0.89593,8e-05,11.22525]
[1778472310891,34.71,80709.3,0.0,-0.89593,8e-05,11.22525]
[1778472310910,34.71,80709.3,0.0,-0.89593,8e-05,11.22525]
[1778472310911,34.71,80709.45,0.0,-0.89592,8e-05,11.22665]
[1778472315588,34.71,80711.54,0.0,-0.89573,8e-05,11.24139]
[1778472315636,34.71,80711.54,0.0,-0.89573,8e-05,11.24139]
[1778472316088,34.71,80711.54,0.0,-0.89573,8e-05,11.24139]
[1778472317425,34.71,80714.97,0.0,-0.89544,8e-05,11.2647]
[1778472317512,34.71,80714.97,0.0,-0.89544,8e-05,11.2647]
[1778472317557,34.71,80714.97,0.0,-0.89544,8e-05,11.2647]
[1778472322936,34.72,80718.22,0.0,-0.89516,8e-05,11.28713]
[1778472327645,34.72,80718.57,0.0,-0.89512,8e-05,11.28974]
[1778472327662,34.72,80718.57,0.0,-0.89512,8e-05,11.28974]
[1778472327811,34.72,80718.57,0.0,-0.89512,8e-05,11.28974]
[1778472331999,34.72,80724.31,0.0,-0.89467,8e-05,11.32397]
[1778472332539,34.72,80724.31,0.0,-0.89467,8e-05,11.32397]
[1778472332561,34.72,80724.31,0.0,-0.89467,8e-05,11.32397]
[1778472332591,34.72,80724.31,0.0,-0.89467,8e-05,11.32397]
[1778472332811,34.72,80724.31,0.0,-0.89467,8e-05,11.32397]
[1778472333577,34.72,80724.4,0.0,-0.89466,8e-05,11.32463]
[1778472333602,34.72,80724.4,0.0,-0.89466,8e-05,11.32463]
[1778472333810,34.72,80724.4,0.0,-0.89466,8e-05,11.32463]
[1778472334013,34.72,80724.44,0.0,-0.89466,8e-05,11.32492]
[1778472340057,34.71,80725.25,0.0,-0.89462,8e-05,11.32833]
[1778472341569,34.71,80725.33,0.0,-0.89462,8e-05,11.32819]
[1778472341650,34.71,80725.33,0.0,-0.89462,8e-05,11.32819]
[1778472341810,34.71,80725.33,0.0,-0.89462,8e-05,11.32819]
[1778472344112,34.71,80725.28,0.0,-0.89463,8e-05,11.32716]
[1778472344161,34.71,80725.04,0.0,-0.89466,8e-05,11.3252]
[1778472344175,34.71,80725.04,0.0,-0.89466,8e-05,11.3252]
[1778472344308,34.71,80725.04,0.0,-0.89466,8e-05,11.3252]
[1778472345091,34.71,80724.96,0.0,-0.89467,8e-05,11.32432]
[1778472350126,34.71,80724.78,0.0,-0.8947,8e-05,11.32141]
[1778472355161,34.7,80724.09,0.0,-0.89479,8e-05,11.31506]
[1778472358318,34.7,80723.7,0.0,-0.89483,8e-05,11.31177]
[1778472358369,34.7,80723.7,0.0,-0.89483,8e-05,11.31177]
[1778472358575,34.7,80723.7,0.0,-0.89483,8e-05,11.31177]
[1778472364224,34.7,80717.91,0.0,-0.89534,8e-05,11.27061]
[1778472366238,34.7,80715.0,0.0,-0.8956,8e-05,11.2506]
[1778472367404,34.7,80715.0,0.0,-0.8956,8e-05,11.2506]
[1778472367450,34.7,80715.0,0.0,-0.8956,8e-05,11.2506]
[1778472367567,34.7,80715.0,0.0,-0.8956,8e-05,11.2506]
[1778472370332,34.69,80717.13,0.0,-0.89543,8e-05,11.26414]
[1778472370384,34.69,80717.13,0.0,-0.89543,8e-05,11.26414]
[1778472370571,34.69,80717.13,0.0,-0.89543,8e-05,11.26414]
[1778472370615,34.69,80716.88,0.0,-0.89545,8e-05,11.26221]
[1778472377681,34.69,80718.68,0.0,-0.89531,8e-05,11.27309]
[1778472377804,34.69,80718.68,0.0,-0.89531,8e-05,11.27309]
[1778472378058,34.69,80718.68,0.0,-0.89531,8e-05,11.27309]
[1778472379498,34.69,80718.36,0.0,-0.89535,8e-05,11.27021]
[1778472379547,34.69,80718.36,0.0,-0.89535,8e-05,11.27021]
[1778472379560,34.69,80718.36,0.0,-0.89535,8e-05,11.27021]
[1778472379599,34.69,80718.36,0.0,-0.89535,8e-05,11.26997]
[1778472385371,34.69,80717.89,0.0,-0.89541,8e-05,11.26536]
[1778472394665,34.68,80717.87,0.0,-0.89543,8e-05,11.26382]
[1778472394674,34.68,80717.87,0.0,-0.89543,8e-05,11.26382]
[1778472394808,34.68,80717.87,0.0,-0.89543,8e-05,11.26382]
[1778472397339,34.68,80717.87,0.0,-0.8955,8e-05,11.25656]
[1778472397394,34.68,80717.87,0.0,-0.8955,8e-05,11.25656]
[1778472397558,34.68,80717.87,0.0,-0.8955,8e-05,11.25656]
[1778472397599,34.68,80718.19,0.0,-0.89548,8e-05,11.25845]
[1778472403498,34.68,80719.18,0.0,-0.89541,8e-05,11.26353]
[1778472409552,34.67,80725.19,0.0,-0.89493,8e-05,11.30226]
[1778472411257,34.67,80725.19,0.0,-0.89493,8e-05,11.30226]
[1778472411305,34.67,80725.19,0.0,-0.89493,8e-05,11.30226]
[1778472411559,34.67,80725.19,0.0,-0.89493,8e-05,11.30226]
[1778472413330,34.67,80725.26,0.0,-0.89493,8e-05,11.30209]
[1778472413335,34.67,80725.26,0.0,-0.89493,8e-05,11.30209]
[1778472413566,34.67,80725.26,0.0,-0.89493,8e-05,11.30209]
[1778472413580,34.67,80725.44,0.0,-0.89492,8e-05,11.30266]
[1778472418616,34.67,80725.5,0.0,-0.89494,8e-05,11.30146]
[1778472422643,34.67,80715.92,0.0,-0.89576,8e-05,11.23596]
[1778472424084,34.67,80715.92,0.0,-0.89576,8e-05,11.23596]
[1778472424130,34.67,80715.92,0.0,-0.89576,8e-05,11.23596]
[1778472424308,34.66,80715.96,0.0,-0.89576,8e-05,11.23579]
[1778472428601,34.66,80713.57,0.0,-0.89597,8e-05,11.2192]
[1778472428646,34.66,80713.57,0.0,-0.89597,8e-05,11.2192]
[1778472428808,34.66,80713.57,0.0,-0.89597,8e-05,11.2192]
[1778472428817,34.66,80713.61,0.0,-0.89597,8e-05,11.21928]
[1778472431063,34.66,80713.32,0.0,-0.896,8e-05,11.21715]
[1778472431111,34.66,80713.32,0.0,-0.896,8e-05,11.21715]
[1778472431311,34.66,80713.86,0.0,-0.89596,8e-05,11.2204]
[1778472436813,34.66,80716.28,0.0,-0.89576,8e-05,11.23589]
[1778472436856,34.66,80716.28,0.0,-0.89576,8e-05,11.23589]
[1778472437059,34.66,80716.28,0.0,-0.89576,8e-05,11.23589]
[1778472437725,34.66,80716.28,0.0,-0.89577,8e-05,11.23569]
[1778472437814,34.66,80716.28,0.0,-0.89577,8e-05,11.23569]
[1778472437814,34.66,80716.28,0.0,-0.89577,8e-05,11.23569]
[1778472438059,34.66,80716.28,0.0,-0.89577,8e-05,11.23569]
[1778472438160,34.66,80716.26,0.0,-0.89577,8e-05,11.23517]
[1778472442783,34.66,80724.94,0.0,-0.89505,8e-05,11.29262]
[1778472443790,34.66,80728.08,0.0,-0.89479,8e-05,11.31343]
[1778472444620,34.66,80728.08,0.0,-0.89479,8e-05,11.31343]
[1778472444811,34.66,80728.08,0.0,-0.89479,8e-05,11.31343]
[1778472446930,34.66,80728.31,0.0,-0.89477,8e-05,11.31467]
[1778472446981,34.66,80728.31,0.0,-0.89477,8e-05,11.31467]
[1778472447062,34.66,80728.31,0.0,-0.89477,8e-05,11.31467]
[1778472447164,34.66,80728.31,0.0,-0.89479,8e-05,11.31372]
[1778472450743,34.65,80728.57,0.0,-0.89477,8e-05,11.31485]
[1778472450791,34.65,80728.57,0.0,-0.89477,8e-05,11.31485]
[1778472450810,34.65,80728.57,0.0,-0.89477,8e-05,11.31485]
[1778472454871,34.65,80735.65,0.0,-0.89423,8e-05,11.35613]
[1778472455878,34.65,80739.62,0.0,-0.8939,9e-05,11.3825]
[1778472456679,34.65,80739.62,0.0,-0.8939,9e-05,11.3825]
[1778472456731,34.65,80739.62,0.0,-0.8939,9e-05,11.3825]
[1778472456808,34.65,80739.62,0.0,-0.8939,9e-05,11.3825]
[1778472459165,34.65,80740.09,0.0,-0.89387,9e-05,11.38487]
[1778472459211,34.65,80740.09,0.0,-0.89387,9e-05,11.38487]
[1778472459266,34.65,80740.09,0.0,-0.89388,9e-05,11.38407]
[1778472459312,34.65,80740.09,0.0,-0.89388,9e-05,11.38407]
[1778472461923,34.65,80747.0,0.0,-0.8933,9e-05,11.42986]
[1778472462930,34.65,80750.79,0.0,-0.89298,9e-05,11.45535]
[1778472465955,34.64,80745.31,0.0,-0.89346,9e-05,11.41731]
[1778472466510,34.64,80745.31,0.0,-0.89346,9e-05,11.41731]
[1778472466563,34.64,80745.31,0.0,-0.89346,9e-05,11.41731]
[1778472469311,34.64,80747.6,0.0,-0.89328,9e-05,11.43149]
[1778472469866,34.64,80747.6,0.0,-0.89328,9e-05,11.43149]
[1778472469894,34.64,80747.6,0.0,-0.89328,9e-05,11.43149]
[1778472470059,34.64,80747.6,0.0,-0.89328,9e-05,11.43149]
[1778472470078,34.64,80748.19,0.0,-0.89323,9e-05,11.43503]
[1778472472041,34.64,80747.92,0.0,-0.89326,9e-05,11.43276]
[1778472473006,34.64,80736.8,0.0,-0.89422,8e-05,11.35693]
[1778472474012,34.64,80735.35,0.0,-0.89435,8e-05,11.34684]
[1778472474557,34.64,80735.35,0.0,-0.89435,8e-05,11.34684]
[1778472474861,34.64,80735.35,0.0,-0.89435,8e-05,11.34684]
[1778472475800,34.64,80733.58,0.0,-0.8945,8e-05,11.33461]
[1778472479688,34.63,80733.65,0.0,-0.89451,8e-05,11.33389]
[1778472479809,34.63,80733.65,0.0,-0.89451,8e-05,11.33389]
[1778472481111,34.63,80733.42,0.0,-0.89454,8e-05,11.33203]
[1778472481120,34.63,80733.42,0.0,-0.89454,8e-05,11.33203]
[1778472481161,34.63,80733.62,0.0,-0.89452,8e-05,11.33307]
[1778472481308,34.63,80733.62,0.0,-0.89452,8e-05,11.33307]
[1778472483811,34.63,80735.3,0.0,-0.89439,8e-05,11.34378]
[1778472489123,34.63,80735.94,0.0,-0.89435,8e-05,11.34655]
[1778472489554,34.63,80735.94,0.0,-0.89435,8e-05,11.34655]
[1778472489598,34.63,80735.94,0.0,-0.89435,8e-05,11.34655]
[1778472489808,34.63,80735.94,0.0,-0.89435,8e-05,11.34655]
[1778472490130,34.63,80736.19,0.0,-0.89433,8e-05,11.34827]
[1778472491035,34.63,80736.19,0.0,-0.89433,8e-05,11.34827]
[1778472491065,34.63,80736.19,0.0,-0.89433,8e-05,11.34827]
[1778472496174,34.63,80736.79,0.0,-0.8943,8e-05,11.35071]
[1778472496903,34.62,80736.79,0.0,-0.89431,8e-05,11.35007]
[1778472496955,34.62,80736.79,0.0,-0.89431,8e-05,11.35007]
[1778472497064,34.62,80736.79,0.0,-0.89431,8e-05,11.35007]
[1778472498498,34.62,80736.76,0.0,-0.89432,8e-05,11.34954]
[1778472498542,34.62,80736.76,0.0,-0.89432,8e-05,11.34954]
[1778472498561,34.62,80736.76,0.0,-0.89432,8e-05,11.34954]
[1778472499193,34.62,80738.83,0.0,-0.89415,9e-05,11.36316]
[1778472503322,34.62,80736.11,0.0,-0.89439,8e-05,11.34383]
[1778472503494,34.62,80732.73,0.0,-0.89468,8e-05,11.32074]
[1778472503567,34.62,80732.73,0.0,-0.89468,8e-05,11.32074]
[1778472505235,34.62,80723.09,0.0,-0.8955,8e-05,11.25534]
[1778472506242,34.62,80718.59,0.0,-0.89589,8e-05,11.22447]
[1778472508258,34.62,80716.75,0.0,-0.89605,8e-05,11.2114]
[1778472509356,34.61,80716.07,0.0,-0.89612,8e-05,11.20578]
[1778472509408,34.61,80716.07,0.0,-0.89612,8e-05,11.20578]
[1778472509562,34.61,80716.07,0.0,-0.89612,8e-05,11.20578]
[1778472510272,34.61,80715.82,0.0,-0.89615,8e-05,11.20358]
[1778472515307,34.61,80714.47,0.0,-0.89634,8e-05,11.18727]
[1778472516294,34.61,80714.47,0.0,-0.89634,8e-05,11.18727]
[1778472516313,34.61,80714.47,0.0,-0.89634,8e-05,11.18727]
[1778472519996,34.61,80714.72,0.0,-0.89633,8e-05,11.18744]
[1778472523814,34.6,80714.41,0.0,-0.89639,8e-05,11.18332]
[1778472523916,34.6,80695.65,0.0,-0.89796,8e-05,11.05734]
[1778472524372,34.6,80694.46,0.0,-0.89806,8e-05,11.04907]
[1778472527895,34.6,80693.19,0.0,-0.89817,8e-05,11.03998]
[1778472527953,34.6,80693.19,0.0,-0.89817,8e-05,11.03998]
[1778472528060,34.6,80693.19,0.0,-0.89817,8e-05,11.03998]
[1778472528161,34.6,80693.18,0.0,-0.89818,8e-05,11.03962]
[1778472533435,34.6,80694.44,0.0,-0.89809,8e-05,11.04631]
[1778472538477,34.59,80686.57,0.0,-0.89876,8e-05,10.99242]
[1778472540485,34.59,80683.06,0.0,-0.89906,8e-05,10.96868]
[1778472541492,34.59,80671.88,0.0,-0.89998,8e-05,10.89421]
[1778472542499,34.59,80669.6,0.0,-0.90016,8e-05,10.87903]
[1778472543732,34.59,80669.6,0.0,-0.90016,8e-05,10.87903]
[1778472543810,34.59,80669.6,0.0,-0.90016,8e-05,10.87903]
[1778472545520,34.59,80665.14,0.0,-0.90053,8e-05,10.84941]
[1778472546977,34.59,80665.14,0.0,-0.90053,8e-05,10.84941]
[1778472547534,34.59,80658.35,0.0,-0.90108,8e-05,10.80449]
[1778472548541,34.59,80654.15,0.0,-0.90142,8e-05,10.7768]
[1778472550656,34.59,80652.41,0.0,-0.90156,8e-05,10.76542]
[1778472550708,34.59,80652.41,0.0,-0.90156,8e-05,10.76542]
[1778472550812,34.59,80652.41,0.0,-0.90156,8e-05,10.76542]
[1778472553203,34.59,80649.41,0.0,-0.9018,8e-05,10.74591]
[1778472553241,34.59,80649.41,0.0,-0.9018,8e-05,10.74591]
[1778472553303,34.59,80649.41,0.0,-0.9018,8e-05,10.74591]
[1778472553304,34.59,80649.78,0.0,-0.90176,8e-05,10.74866]
[1778472554145,34.59,80649.78,0.0,-0.90176,8e-05,10.74866]
[1778472554309,34.59,80649.78,0.0,-0.90176,8e-05,10.74866]
[1778472554246,34.59,80650.25,0.0,-0.90172,8e-05,10.75176]
[1778472560625,34.6,80650.39,0.0,-0.9017,8e-05,10.7536]
[1778472561632,34.6,80661.09,0.0,-0.90083,8e-05,10.82446]
[1778472563211,34.6,80661.09,0.0,-0.90083,8e-05,10.82446]
[1778472563309,34.6,80661.09,0.0,-0.90083,8e-05,10.82446]
[1778472563325,34.6,80665.99,0.0,-0.90043,8e-05,10.85693]
[1778472564038,34.6,80665.99,0.0,-0.90043,8e-05,10.85693]
[1778472564117,34.6,80673.8,0.0,-0.8998,8e-05,10.90871]
[1778472565814,34.6,80674.75,0.0,-0.89972,8e-05,10.91492]
[1778472566944,34.59,80674.96,0.0,-0.8997,8e-05,10.91621]
[1778472566994,34.59,80674.96,0.0,-0.8997,8e-05,10.91621]
[1778472567063,34.59,80674.96,0.0,-0.8997,8e-05,10.91621]
[1778472567095,34.59,80674.4,0.0,-0.89975,8e-05,10.91239]
[1778472572710,34.59,80674.19,0.0,-0.89981,8e-05,10.90587]
[1778472575483,34.59,80674.94,0.0,-0.89975,8e-05,10.91074]
[1778472575534,34.59,80674.94,0.0,-0.89975,8e-05,10.91074]
[1778472575561,34.59,80674.94,0.0,-0.89975,8e-05,10.91074]
[1778472580900,34.59,80676.76,0.0,-0.8996,8e-05,10.92259]
[1778472581046,34.59,80676.76,0.0,-0.8996,8e-05,10.92259]
[1778472581060,34.59,80676.76,0.0,-0.8996,8e-05,10.92259]
[1778472581072,34.59,80677.17,0.0,-0.89957,8e-05,10.92526]
[1778472581950,34.59,80677.17,0.0,-0.89957,8e-05,10.92526]
[1778472582001,34.59,80677.17,0.0,-0.89957,8e-05,10.92526]
[1778472582062,34.59,80677.17,0.0,-0.89957,8e-05,10.92526]
[1778472582780,34.59,80669.71,0.0,-0.90018,8e-05,10.87563]
[1778472584794,34.59,80668.57,0.0,-0.90028,8e-05,10.86813]
[1778472587821,34.59,80663.39,0.0,-0.9007,8e-05,10.83392]
[1778472588951,34.59,80663.39,0.0,-0.9007,8e-05,10.83392]
[1778472588985,34.59,80663.39,0.0,-0.9007,8e-05,10.83392]
[1778472589065,34.59,80663.39,0.0,-0.9007,8e-05,10.83392]
[1778472589154,34.59,80655.93,0.0,-0.9013,8e-05,10.78465]
[1778472590839,34.59,80637.19,0.0,-0.90281,8e-05,10.66137]
[1778472591846,34.59,80633.46,0.0,-0.90311,8e-05,10.63638]
[1778472596015,34.59,80633.59,0.0,-0.90311,8e-05,10.63679]
[1778472596042,34.59,80633.59,0.0,-0.90311,8e-05,10.63679]
[1778472596061,34.59,80633.59,0.0,-0.90311,8e-05,10.63679]
[1778472596162,34.59,80633.48,0.0,-0.90312,8e-05,10.63585]
[1778472601917,34.59,80632.95,0.0,-0.90316,8e-05,10.63243]
[1778472604987,34.6,80631.0,0.0,-0.90326,8e-05,10.62371]
[1778472607254,34.61,80626.06,0.0,-0.9036,8e-05,10.59566]
[1778472612057,34.64,80624.01,0.0,-0.90357,8e-05,10.59763]
[1778472612135,34.64,80624.01,0.0,-0.90357,8e-05,10.59763]
[1778472612309,34.64,80624.01,0.0,-0.90357,8e-05,10.59763]
[1778472612392,34.64,80623.93,0.0,-0.90357,8e-05,10.59783]
[1778472617022,34.64,80633.82,0.0,-0.90277,8e-05,10.66416]
[1778472618029,34.64,80635.07,0.0,-0.90266,8e-05,10.67261]
[1778472618473,34.64,80635.07,0.0,-0.90266,8e-05,10.67261]
[1778472618525,34.64,80635.07,0.0,-0.90266,8e-05,10.67261]
[1778472618558,34.64,80635.07,0.0,-0.90266,8e-05,10.67261]
[1778472619037,34.64,80636.15,0.0,-0.90257,8e-05,10.67994]
[1778472624072,34.64,80636.3,0.0,-0.90255,8e-05,10.68194]
[1778472629107,34.65,80634.76,0.0,-0.90266,8e-05,10.6727]
[1778472631121,34.65,80642.75,0.0,-0.90205,8e-05,10.72096]
[1778472634369,34.65,80642.07,0.0,-0.9021,8e-05,10.71667]
[1778472634373,34.65,80642.07,0.0,-0.9021,8e-05,10.71667]
[1778472634410,34.65,80642.19,0.0,-0.90209,8e-05,10.71766]
[1778472634559,34.65,80642.19,0.0,-0.90209,8e-05,10.71766]
[1778472640185,34.65,80634.89,0.0,-0.90267,8e-05,10.67012]
[1778472641749,34.65,80634.37,0.0,-0.90271,8e-05,10.66685]
[1778472641801,34.65,80634.37,0.0,-0.90271,8e-05,10.66685]
[1778472641809,34.65,80634.37,0.0,-0.90271,8e-05,10.66685]
[1778472642199,34.65,80633.38,0.0,-0.90279,8e-05,10.6605]
[1778472645220,34.65,80636.95,0.0,-0.9025,8e-05,10.68441]
[1778472649973,34.65,80637.16,0.0,-0.90248,8e-05,10.68619]
[1778472650036,34.65,80637.16,0.0,-0.90248,8e-05,10.68619]
[1778472650080,34.65,80637.16,0.0,-0.90248,8e-05,10.68619]
[1778472650255,34.65,80637.23,0.0,-0.90247,8e-05,10.68674]
[1778472655292,34.65,80639.9,0.0,-0.90225,8e-05,10.70473]
[1778472656581,34.65,80639.57,0.0,-0.90228,8e-05,10.70262]
[1778472656646,34.65,80639.57,0.0,-0.90228,8e-05,10.70262]
[1778472656810,34.65,80639.57,0.0,-0.90228,8e-05,10.70262]
[1778472657306,34.65,80639.36,0.0,-0.90229,8e-05,10.70129]
[1778472662345,34.65,80638.57,0.0,-0.90235,8e-05,10.69635]
[1778472667381,34.65,80638.8,0.0,-0.90233,8e-05,10.69808]
[1778472670588,34.65,80638.47,0.0,-0.90236,8e-05,10.69602]
[1778472670750,34.65,80638.47,0.0,-0.90236,8e-05,10.69602]
[1778472670808,34.65,80638.47,0.0,-0.90236,8e-05,10.69602]
[1778472670851,34.65,80638.47,0.0,-0.90236,8e-05,10.69607]
[1778472676445,34.65,80639.33,0.0,-0.90228,8e-05,10.7019]
[1778472682487,34.65,80641.87,0.0,-0.90208,8e-05,10.71874]
[1778472683494,34.65,80656.03,0.0,-0.90093,8e-05,10.81213]
[1778472684502,34.65,80663.7,0.0,-0.90031,8e-05,10.86271]
[1778472686979,34.65,80664.03,0.0,-0.90029,8e-05,10.86469]
[1778472687030,34.65,80664.03,0.0,-0.90029,8e-05,10.86469]
[1778472687063,34.65,80664.03,0.0,-0.90029,8e-05,10.86469]
[1778472687131,34.65,80664.39,0.0,-0.90026,8e-05,10.86687]
[1778472692557,34.65,80665.49,0.0,-0.90022,8e-05,10.86829]
[1778472697399,34.65,80665.63,0.0,-0.90022,8e-05,10.86886]
[1778472698236,34.65,80678.35,0.0,-0.89918,8e-05,10.95269]
[1778472698912,34.65,80680.63,0.0,-0.899,8e-05,10.96756]
[1778472703341,34.65,80681.29,0.0,-0.89896,8e-05,10.97109]
[1778472703400,34.65,80681.29,0.0,-0.89896,8e-05,10.97109]
[1778472703442,34.65,80676.45,0.0,-0.89936,8e-05,10.93866]
[1778472703559,34.65,80676.45,0.0,-0.89936,8e-05,10.93866]
[1778472703635,34.64,80669.38,0.0,-0.89994,8e-05,10.89154]
[1778472704642,34.64,80664.83,0.0,-0.90031,8e-05,10.86125]
[1778472709677,34.64,80664.02,0.0,-0.90038,8e-05,10.85542]
[1778472712365,34.64,80664.64,0.0,-0.90033,8e-05,10.85945]
[1778472712407,34.64,80664.64,0.0,-0.90033,8e-05,10.85945]
[1778472712411,34.64,80665.1,0.0,-0.9003,8e-05,10.86241]
[1778472712559,34.64,80665.1,0.0,-0.9003,8e-05,10.86241]
[1778472712698,34.64,80665.17,0.0,-0.90029,8e-05,10.86279]
[1778472714712,34.64,80668.4,0.0,-0.90003,8e-05,10.88401]
[1778472716543,34.64,80667.91,0.0,-0.90007,8e-05,10.88065]
[1778472716558,34.64,80667.91,0.0,-0.90007,8e-05,10.88065]
[1778472717185,34.64,80667.91,0.0,-0.90007,8e-05,10.88065]
[1778472717236,34.64,80672.34,0.0,-0.89971,8e-05,10.90992]
[1778472717733,34.64,80679.94,0.0,-0.89909,8e-05,10.96024]
[1778472719811,34.64,80678.5,0.0,-0.89921,8e-05,10.95046]
[1778472719913,34.64,80678.28,0.0,-0.89923,8e-05,10.9488]
[1778472721762,34.64,80675.0,0.0,-0.89951,8e-05,10.92665]
[1778472725790,34.64,80671.0,0.0,-0.89984,8e-05,10.89958]
[1778472726564,34.64,80671.0,0.0,-0.89984,8e-05,10.89958]
[1778472726615,34.64,80671.0,0.0,-0.89984,8e-05,10.89958]
[1778472726809,34.64,80671.0,0.0,-0.89984,8e-05,10.89958]
[1778472726910,34.64,80671.42,0.0,-0.89981,8e-05,10.90225]
[1778472732839,34.64,80672.38,0.0,-0.89974,8e-05,10.90791]
[1778472737874,34.64,80671.7,0.0,-0.8998,8e-05,10.90282]
[1778472739280,34.64,80671.7,0.0,-0.8998,8e-05,10.90282]
[1778472739313,34.64,80671.7,0.0,-0.8998,8e-05,10.90282]
[1778472739381,34.64,80670.37,0.0,-0.89991,8e-05,10.8939]
[1778472740034,34.64,80670.37,0.0,-0.89991,8e-05,10.8939]
[1778472741812,34.64,80671.77,0.0,-0.8998,8e-05,10.90298]
[1778472741902,34.64,80671.21,0.0,-0.89985,8e-05,10.89917]
[1778472747383,34.64,80672.0,0.0,-0.89979,8e-05,10.90405]
[1778472747440,34.64,80672.0,0.0,-0.89979,8e-05,10.90405]
[1778472747561,34.64,80672.0,0.0,-0.89979,8e-05,10.90405]
[1778472747541,34.64,80672.63,0.0,-0.89974,8e-05,10.90804]
[1778472747944,34.64,80673.13,0.0,-0.8997,8e-05,10.91136]
[1778472754399,34.63,80673.06,0.0,-0.89974,8e-05,10.90581]
[1778472754449,34.63,80673.06,0.0,-0.89974,8e-05,10.90581]
[1778472754500,34.63,80671.31,0.0,-0.89989,8e-05,10.89402]
[1778472755811,34.63,80670.53,0.0,-0.89995,8e-05,10.88878]
[1778472757131,34.63,80669.86,0.0,-0.90001,8e-05,10.88428]
[1778472757370,34.63,80664.64,0.0,-0.90044,8e-05,10.84965]
[1778472762042,34.63,80672.86,0.0,-0.89976,8e-05,10.90415]
[1778472764056,34.63,80673.79,0.0,-0.89969,8e-05,10.91013]
[1778472765063,34.63,80670.12,0.0,-0.89999,8e-05,10.8857]
[1778472770098,34.63,80669.65,0.0,-0.90003,8e-05,10.88234]
[1778472772112,34.63,80677.18,0.0,-0.89942,8e-05,10.93217]
[1778472773119,34.63,80681.14,0.0,-0.89909,8e-05,10.95836]
[1778472778154,34.63,80680.94,0.0,-0.89912,8e-05,10.95625]
[1778472783189,34.63,80680.42,0.0,-0.89917,8e-05,10.9521]
[1778472784897,34.63,80680.73,0.0,-0.89915,8e-05,10.95403]
[1778472784949,34.63,80680.73,0.0,-0.89915,8e-05,10.95403]
[1778472784952,34.63,80680.73,0.0,-0.89915,8e-05,10.9539]
[1778472787810,34.63,80680.61,0.0,-0.89916,8e-05,10.95298]
[1778472794266,34.63,80680.24,0.0,-0.8992,8e-05,10.94957]
[1778472798294,34.63,80693.44,0.0,-0.89812,8e-05,11.03702]
[1778472799302,34.63,80693.51,0.0,-0.89812,8e-05,11.03725]
[1778472804337,34.62,80695.04,0.0,-0.89801,8e-05,11.04628]
[1778472805345,34.62,80702.24,0.0,-0.89741,8e-05,11.09409]
[1778472807364,34.62,80703.4,0.0,-0.89732,8e-05,11.10119]
[1778472808371,34.62,80700.59,0.0,-0.89756,8e-05,11.08209]
[1778472812399,34.62,80696.49,0.0,-0.89795,8e-05,11.04879]
[1778472814413,34.62,80691.85,0.0,-0.89834,8e-05,11.01728]
[1778472815420,34.62,80681.44,0.0,-0.89921,8e-05,10.9477]
[1778472817434,34.62,80680.53,0.0,-0.89929,8e-05,10.94128]
[1778472820465,34.62,80683.51,0.0,-0.89905,8e-05,10.96072]
[1778472825500,34.61,80684.01,0.0,-0.89901,8e-05,10.96341]
[1778472830536,34.61,80682.65,0.0,-0.89913,8e-05,10.95381]
[1778472835571,34.61,80679.11,0.0,-0.89943,8e-05,10.92982]
[1778472840606,34.61,80679.71,0.0,-0.89938,8e-05,10.93351]
[1778472845641,34.61,80679.8,0.0,-0.89938,8e-05,10.93389]
[1778472850676,34.61,80679.45,0.0,-0.89941,8e-05,10.9314]
[1778472855711,34.61,80683.32,0.0,-0.89909,8e-05,10.95694]
[1778472860746,34.61,80683.42,0.0,-0.89909,8e-05,10.95728]
[1778472865781,34.61,80680.9,0.0,-0.8993,8e-05,10.94025]
[1778472870816,34.61,80680.58,0.0,-0.89933,8e-05,10.93801]
[1778472875851,34.61,80680.9,0.0,-0.89934,8e-05,10.93533]
[1778472880886,34.61,80679.83,0.0,-0.89943,8e-05,10.92812]
[1778472886928,34.61,80683.89,0.0,-0.8991,8e-05,10.95501]
[1778472891963,34.61,80682.88,0.0,-0.89918,8e-05,10.94807]
[1778472894986,34.61,80673.28,0.0,-0.89997,8e-05,10.88422]
[1778472895995,34.61,80654.75,0.0,-0.90148,8e-05,10.7612]
[1778472897002,34.61,80644.09,0.0,-0.90235,8e-05,10.69071]
[1778472898009,34.61,80644.78,0.0,-0.90229,8e-05,10.69517]
[1778472902064,34.61,80651.62,0.0,-0.90174,8e-05,10.73992]
[1778472903072,34.61,80656.77,0.0,-0.90133,8e-05,10.77375]
[1778472905085,34.61,80660.78,0.0,-0.901,8e-05,10.80066]
[1778472910120,34.61,80666.74,0.0,-0.90051,8e-05,10.84086]
[1778472915155,34.61,80668.9,0.0,-0.90032,8e-05,10.85557]
[1778472917169,34.61,80672.22,0.0,-0.90005,8e-05,10.8777]
[1778472923211,34.61,80673.34,0.0,-0.89996,8e-05,10.8852]
[1778472925227,34.61,80680.05,0.0,-0.89941,8e-05,10.92977]
[1778472931269,34.61,80680.66,0.0,-0.8994,8e-05,10.9288]
[1778472937311,34.61,80680.55,0.0,-0.89941,8e-05,10.92783]
[1778472939325,34.61,80686.31,0.0,-0.89894,8e-05,10.96607]
[1778472947381,34.61,80687.16,0.0,-0.89888,8e-05,10.97108]
[1778472951409,34.61,80697.96,0.0,-0.89799,8e-05,11.04278]
[1778472952416,34.61,80698.18,0.0,-0.89797,8e-05,11.04409]
[1778472958458,34.6,80699.6,0.0,-0.89787,8e-05,11.05251]
[1778472960472,34.6,80703.21,0.0,-0.89757,8e-05,11.0762]
[1778472961480,34.6,80706.49,0.0,-0.8973,8e-05,11.09787]
[1778472962486,34.6,80700.87,0.0,-0.89777,8e-05,11.06005]
[1778472967521,34.6,80701.33,0.0,-0.89775,8e-05,11.06197]
[1778472972556,34.6,80701.04,0.0,-0.89779,8e-05,11.05882]
[1778472977591,34.6,80701.5,0.0,-0.89777,8e-05,11.06068]
[1778472978598,34.6,80703.84,0.0,-0.89757,8e-05,11.07607]
[1778472981619,34.59,80706.79,0.0,-0.89734,8e-05,11.09497]
[1778472986654,34.59,80706.78,0.0,-0.89736,8e-05,11.09339]
[1778472988668,34.59,80704.0,0.0,-0.8976,8e-05,11.07418]
[1778472993703,34.59,80704.32,0.0,-0.89763,8e-05,11.07016]
[1778472994419,34.59,80704.32,0.0,-0.89763,8e-05,11.07016]
[1778472999745,34.58,80694.22,0.0,-0.89849,8e-05,11.00097]
[1778473001759,34.58,80690.18,0.0,-0.89883,8e-05,10.97354]
[1778473002766,34.58,80687.89,0.0,-0.89902,8e-05,10.95808]
[1778473007801,34.58,80686.05,0.0,-0.89918,8e-05,10.94498]
[1778473012836,34.58,80684.11,0.0,-0.89935,8e-05,10.93151]
[1778473014831,34.58,80684.11,0.0,-0.89935,8e-05,10.93151]
[1778473016141,34.58,80681.28,0.0,-0.89959,8e-05,10.91238]
[1778473025927,34.58,80680.82,0.0,-0.89963,8e-05,10.90843]
[1778473031969,34.58,80680.65,0.0,-0.89966,8e-05,10.90678]
[1778473037004,34.58,80680.73,0.0,-0.89965,8e-05,10.90688]
[1778473042039,34.57,80680.97,0.0,-0.89964,8e-05,10.908]
[1778473045060,34.57,80683.18,0.0,-0.89946,8e-05,10.92239]
[1778473052109,34.57,80682.73,0.0,-0.89955,8e-05,10.91388]
[1778473055130,34.57,80679.85,0.0,-0.89979,8e-05,10.89442]
[1778473058151,34.57,80669.05,0.0,-0.90067,8e-05,10.8225]
[1778473059158,34.57,80667.09,0.0,-0.90083,8e-05,10.80954]
[1778473065200,34.57,80667.22,0.0,-0.90082,8e-05,10.81069]
[1778473069228,34.57,80674.21,0.0,-0.90024,8e-05,10.85733]
[1778473070235,34.57,80676.81,0.0,-0.90003,8e-05,10.8746]
[1778473075270,34.57,80678.41,0.0,-0.8999,8e-05,10.88518]
[1778473080495,34.57,80678.4,0.0,-0.8999,8e-05,10.88507]
[1778473086347,34.57,80677.17,0.0,-0.9,8e-05,10.87689]
[1778473089368,34.57,80673.54,0.0,-0.9003,8e-05,10.85279]
[1778473094403,34.57,80668.88,0.0,-0.90068,8e-05,10.82198]
[1778473096417,34.57,80672.48,0.0,-0.90039,8e-05,10.84595]
[1778473103466,34.57,80673.73,0.0,-0.90028,8e-05,10.85429]
[1778473108501,34.57,80673.64,0.0,-0.90029,8e-05,10.85375]
[1778473113536,34.57,80689.33,0.0,-0.89904,8e-05,10.95341]
[1778473114543,34.57,80689.07,0.0,-0.89906,8e-05,10.95154]
[1778473119578,34.57,80690.69,0.0,-0.89893,8e-05,10.96167]
[1778473124620,34.57,80690.31,0.0,-0.89898,8e-05,10.95838]
[1778473129655,34.57,80691.4,0.0,-0.89889,8e-05,10.96498]
[1778473130662,34.57,80693.65,0.0,-0.89871,8e-05,10.97983]
[1778473131966,34.57,80698.87,0.0,-0.89828,8e-05,11.01428]
[1778473132676,34.57,80701.94,0.0,-0.89803,8e-05,11.03478]
[1778473137711,34.57,80703.15,0.0,-0.89794,8e-05,11.04168]
[1778473140538,34.56,80702.74,0.0,-0.89798,8e-05,11.03848]
[1778473140826,34.56,80702.74,0.0,-0.89798,8e-05,11.03848]
[1778473140921,34.56,80697.09,0.0,-0.89845,8e-05,11.00055]
[1778473141739,34.56,80691.78,0.0,-0.89889,8e-05,10.96498]
[1778473144733,34.56,80690.09,0.0,-0.89904,8e-05,10.9535]
[1778473144813,34.56,80690.09,0.0,-0.89904,8e-05,10.9535]
[1778473145688,34.56,80690.06,0.0,-0.89904,8e-05,10.9532]
[1778473145760,34.56,80690.06,0.0,-0.89904,8e-05,10.9532]
[1778473145767,34.56,80688.5,0.0,-0.89917,8e-05,10.94271]
[1778473146774,34.56,80684.42,0.0,-0.89951,8e-05,10.91546]
[1778473151810,34.56,80683.95,0.0,-0.89955,8e-05,10.91207]
[1778473156848,34.56,80684.18,0.0,-0.89953,8e-05,10.9133]
[1778473158209,34.56,80684.21,0.0,-0.89953,8e-05,10.91344]
[1778473158309,34.56,80684.21,0.0,-0.89953,8e-05,10.91344]
[1778473163897,34.56,80683.74,0.0,-0.89958,8e-05,10.90989]
[1778473165808,34.56,80684.34,0.0,-0.89953,8e-05,10.91381]
[1778473166066,34.56,80686.42,0.0,-0.89936,8e-05,10.92758]
[1778473166482,34.56,80686.42,0.0,-0.89936,8e-05,10.92758]
[1778473166562,34.56,80686.42,0.0,-0.89936,8e-05,10.92758]
[1778473166918,34.56,80684.12,0.0,-0.89955,8e-05,10.9122]
[1778473171953,34.56,80684.0,0.0,-0.8996,8e-05,10.90621]
[1778473177847,34.56,80683.97,0.0,-0.89961,8e-05,10.90578]
[1778473182713,34.56,80683.92,0.0,-0.89962,8e-05,10.90488]
[1778473182816,34.56,80683.92,0.0,-0.89962,8e-05,10.90488]
[1778473191134,34.56,80680.53,0.0,-0.8999,8e-05,10.88172]
[1778473191315,34.56,80680.53,0.0,-0.8999,8e-05,10.88172]
[1778473192248,34.56,80680.39,0.0,-0.89992,8e-05,10.88073]
[1778473192310,34.56,80680.39,0.0,-0.89992,8e-05,10.88073]
[1778473192349,34.56,80679.52,0.0,-0.89999,8e-05,10.87489]
[1778473198137,34.56,80679.58,0.0,-0.89999,8e-05,10.87496]
[1778473204179,34.56,80677.67,0.0,-0.90015,8e-05,10.86188]
[1778473209128,34.56,80677.65,0.0,-0.90015,8e-05,10.86154]
[1778473209312,34.56,80677.65,0.0,-0.90015,8e-05,10.86154]
[1778473213244,34.55,80662.45,0.0,-0.9014,8e-05,10.7605]
[1778473214249,34.55,80652.51,0.0,-0.9022,8e-05,10.6949]
[1778473215256,34.56,80652.73,0.0,-0.90218,8e-05,10.69653]
[1778473217830,34.56,80653.59,0.0,-0.90211,8e-05,10.70239]
[1778473218071,34.56,80653.51,0.0,-0.90211,8e-05,10.70203]
[1778473218782,34.56,80653.51,0.0,-0.90211,8e-05,10.70203]
[1778473218810,34.56,80653.51,0.0,-0.90211,8e-05,10.70203]
[1778473218884,34.56,80653.51,0.0,-0.90211,8e-05,10.7022]
[1778473224319,34.56,80653.4,0.0,-0.90211,8e-05,10.70252]
[1778473229355,34.56,80655.03,0.0,-0.90196,8e-05,10.71416]
[1778473233851,34.56,80654.49,0.0,-0.90204,8e-05,10.70642]
[1778473234063,34.56,80654.49,0.0,-0.90204,8e-05,10.70642]
[1778473234392,34.56,80658.43,0.0,-0.90171,8e-05,10.7328]
[1778473236676,34.56,80658.43,0.0,-0.90171,8e-05,10.7328]
[1778473236811,34.56,80658.43,0.0,-0.90171,8e-05,10.7328]
[1778473239427,34.56,80666.87,0.0,-0.90102,8e-05,10.78938]
[1778473240434,34.56,80668.36,0.0,-0.9009,8e-05,10.79931]
[1778473241183,34.56,80668.36,0.0,-0.9009,8e-05,10.79931]
[1778473241311,34.56,80668.36,0.0,-0.9009,8e-05,10.79931]
[1778473242008,34.56,80668.36,0.0,-0.9009,8e-05,10.79931]
[1778473242061,34.56,80668.36,0.0,-0.9009,8e-05,10.79931]
[1778473242053,34.56,80668.1,0.0,-0.90092,8e-05,10.79768]
[1778473245469,34.56,80661.51,0.0,-0.90145,8e-05,10.75422]
[1778473247783,34.56,80660.44,0.0,-0.90154,8e-05,10.74726]
[1778473247811,34.56,80660.44,0.0,-0.90154,8e-05,10.74726]
[1778473251813,34.56,80663.36,0.0,-0.90129,8e-05,10.76709]
[1778473252061,34.56,80663.36,0.0,-0.90129,8e-05,10.76709]
[1778473257726,34.57,80663.69,0.0,-0.90126,8e-05,10.76981]
[1778473257816,34.57,80663.69,0.0,-0.90126,8e-05,10.76981]
[1778473258658,34.57,80663.72,0.0,-0.90126,8e-05,10.7701]
[1778473258812,34.57,80663.72,0.0,-0.90126,8e-05,10.7701]
[1778473258913,34.57,80663.67,0.0,-0.90126,8e-05,10.76986]
[1778473262002,34.57,80663.65,0.0,-0.90126,8e-05,10.76981]
[1778473262062,34.57,80663.65,0.0,-0.90126,8e-05,10.76981]
[1778473267623,34.57,80663.85,0.0,-0.90124,8e-05,10.77181]
[1778473272658,34.57,80661.22,0.0,-0.90144,8e-05,10.75486]
[1778473273497,34.57,80661.22,0.0,-0.90144,8e-05,10.75486]
[1778473273566,34.57,80661.22,0.0,-0.90144,8e-05,10.75486]
[1778473274539,34.57,80661.24,0.0,-0.90144,8e-05,10.7551]
[1778473274559,34.57,80661.24,0.0,-0.90144,8e-05,10.7551]
[1778473274672,34.57,80662.99,0.0,-0.9013,8e-05,10.76679]
[1778473275322,34.57,80662.99,0.0,-0.9013,8e-05,10.76679]
[1778473275561,34.57,80662.99,0.0,-0.9013,8e-05,10.76679]
[1778473275679,34.57,80655.69,0.0,-0.90189,8e-05,10.71863]
[1778473277515,34.57,80654.71,0.0,-0.90196,8e-05,10.71232]
[1778473277562,34.57,80654.71,0.0,-0.90196,8e-05,10.71232]
[1778473282731,34.57,80655.74,0.0,-0.90187,8e-05,10.72024]
[1778473284656,34.57,80654.9,0.0,-0.90193,8e-05,10.71486]
[1778473284811,34.57,80654.9,0.0,-0.90193,8e-05,10.71486]
[1778473285330,34.57,80653.12,0.0,-0.90207,8e-05,10.70327]
[1778473285560,34.57,80653.12,0.0,-0.90207,8e-05,10.70327]
[1778473285752,34.57,80653.36,0.0,-0.90205,8e-05,10.70504]
[1778473292801,34.57,80653.93,0.0,-0.90203,8e-05,10.70532]
[1778473293421,34.57,80653.93,0.0,-0.90203,8e-05,10.70532]
[1778473293563,34.57,80653.93,0.0,-0.90203,8e-05,10.70532]
[1778473298843,34.58,80654.11,0.0,-0.902,8e-05,10.70758]
[1778473299988,34.58,80654.11,0.0,-0.902,8e-05,10.70758]
[1778473300065,34.58,80654.11,0.0,-0.902,8e-05,10.70758]
[1778473301215,34.58,80654.76,0.0,-0.90194,8e-05,10.71223]
[1778473301310,34.58,80654.76,0.0,-0.90194,8e-05,10.71223]
[1778473301864,34.58,80654.75,0.0,-0.90194,8e-05,10.71234]
[1778473307906,34.58,80654.88,0.0,-0.90192,8e-05,10.71424]
[1778473311934,34.58,80663.8,0.0,-0.90119,8e-05,10.77388]
[1778473312941,34.58,80667.94,0.0,-0.90085,8e-05,10.80145]
[1778473313948,34.58,80669.38,0.0,-0.90073,8e-05,10.81108]
[1778473314198,34.58,80669.38,0.0,-0.90073,8e-05,10.81108]
[1778473314309,34.58,80669.38,0.0,-0.90073,8e-05,10.81108]
[1778473318983,34.58,80675.24,0.0,-0.90025,8e-05,10.8501]
[1778473319993,34.58,80679.97,0.0,-0.89986,8e-05,10.88153]
[1778473322004,34.58,80673.71,0.0,-0.90038,8e-05,10.83992]
[1778473322778,34.58,80673.71,0.0,-0.90038,8e-05,10.83992]
[1778473322811,34.58,80673.71,0.0,-0.90038,8e-05,10.83992]
[1778473323456,34.58,80673.63,0.0,-0.90038,8e-05,10.83935]
[1778473323559,34.58,80673.63,0.0,-0.90038,8e-05,10.83935]
[1778473323683,34.58,80673.63,0.0,-0.90038,8e-05,10.83935]
[1778473323811,34.58,80673.63,0.0,-0.90038,8e-05,10.83935]
[1778473324018,34.58,80673.88,0.0,-0.90036,8e-05,10.84102]
[1778473329054,34.58,80673.91,0.0,-0.90036,8e-05,10.84129]
[1778473334089,34.58,80678.36,0.0,-0.89999,8e-05,10.87094]
[1778473335775,34.58,80680.11,0.0,-0.89985,8e-05,10.88256]
[1778473335811,34.58,80680.11,0.0,-0.89985,8e-05,10.88256]
[1778473341138,34.58,80686.04,0.0,-0.89936,8e-05,10.92175]
[1778473343613,34.58,80687.96,0.0,-0.89921,8e-05,10.93435]
[1778473343810,34.58,80687.96,0.0,-0.89921,8e-05,10.93435]
[1778473344283,34.58,80687.23,0.0,-0.89927,8e-05,10.92942]
[1778473344316,34.58,80687.23,0.0,-0.89927,8e-05,10.92942]
[1778473345166,34.58,80687.24,0.0,-0.89927,8e-05,10.92942]
[1778473351000,34.58,80689.69,0.0,-0.89907,8e-05,10.94539]
[1778473351060,34.58,80689.69,0.0,-0.89907,8e-05,10.94539]
[1778473356244,34.58,80700.46,0.0,-0.89823,8e-05,11.0118]
[1778473358609,34.58,80702.59,0.0,-0.89805,8e-05,11.02583]
[1778473358811,34.58,80702.59,0.0,-0.89805,8e-05,11.02583]
[1778473361279,34.58,80707.24,0.0,-0.89768,8e-05,11.05597]
[1778473362757,34.58,80707.24,0.0,-0.89768,8e-05,11.05597]
[1778473362808,34.58,80707.24,0.0,-0.89768,8e-05,11.05597]
[1778473362819,34.58,80707.24,0.0,-0.89768,8e-05,11.05572]
[1778473364333,34.58,80706.8,0.0,-0.89772,8e-05,11.05253]
[1778473364558,34.58,80706.8,0.0,-0.89772,8e-05,11.05253]
[1778473371349,34.57,80716.12,0.0,-0.89697,8e-05,11.11299]
[1778473372702,34.57,80716.12,0.0,-0.89697,8e-05,11.11299]
[1778473372810,34.57,80716.12,0.0,-0.89697,8e-05,11.11299]
[1778473373498,34.57,80718.09,0.0,-0.8968,8e-05,11.12619]
[1778473373560,34.57,80718.09,0.0,-0.8968,8e-05,11.12619]
[1778473373650,34.57,80718.18,0.0,-0.89679,8e-05,11.12678]
[1778473378107,34.57,80721.66,0.0,-0.8965,8e-05,11.15046]
[1778473378310,34.57,80721.66,0.0,-0.89649,8e-05,11.15119]
[1778473381423,34.57,80726.73,0.0,-0.89606,8e-05,11.18537]
[1778473384802,34.57,80727.02,0.0,-0.89603,8e-05,11.18731]
[1778473384811,34.57,80727.02,0.0,-0.89603,8e-05,11.18731]
[1778473386850,34.57,80728.34,0.0,-0.89592,8e-05,11.19617]
[1778473387058,34.57,80728.34,0.0,-0.89592,8e-05,11.19617]
[1778473387159,34.57,80726.15,0.0,-0.89611,8e-05,11.18143]
[1778473392500,34.57,80725.97,0.0,-0.89612,8e-05,11.18013]
[1778473396528,34.57,80733.26,0.0,-0.89551,8e-05,11.22895]
[1778473398068,34.57,80733.26,0.0,-0.89551,8e-05,11.22895]
[1778473398309,34.57,80734.1,0.0,-0.89544,8e-05,11.23448]
[1778473398542,34.57,80729.44,0.0,-0.89584,8e-05,11.20303]
[1778473403577,34.57,80729.21,0.0,-0.89586,8e-05,11.20098]
[1778473404768,34.57,80729.21,0.0,-0.89586,8e-05,11.20098]
[1778473404810,34.57,80729.21,0.0,-0.89586,8e-05,11.20098]
[1778473405727,34.57,80730.44,0.0,-0.89576,8e-05,11.20913]
[1778473405810,34.57,80730.44,0.0,-0.89576,8e-05,11.20913]
[1778473405910,34.57,80730.42,0.0,-0.89576,8e-05,11.20886]
[1778473411633,34.57,80730.38,0.0,-0.89582,8e-05,11.20297]
[1778473416668,34.57,80731.3,0.0,-0.89575,8e-05,11.20831]
[1778473421802,34.57,80730.98,0.0,-0.89579,8e-05,11.20502]
[1778473421808,34.57,80730.98,0.0,-0.89579,8e-05,11.20502]
[1778473427745,34.56,80731.25,0.0,-0.89581,8e-05,11.20391]
[1778473432780,34.56,80732.45,0.0,-0.89574,8e-05,11.20905]
[1778473435056,34.55,80733.1,0.0,-0.89569,8e-05,11.21283]
[1778473435311,34.55,80733.06,0.0,-0.89571,8e-05,11.21196]
[1778473436595,34.55,80733.19,0.0,-0.8957,8e-05,11.21224]
[1778473436809,34.55,80733.19,0.0,-0.8957,8e-05,11.21224]
[1778473436911,34.55,80733.36,0.0,-0.8957,8e-05,11.21279]
[1778473438809,34.55,80732.33,0.0,-0.89579,8e-05,11.20527]
[1778473443857,34.55,80732.09,0.0,-0.89582,8e-05,11.20259]
[1778473448892,34.55,80732.03,0.0,-0.89584,8e-05,11.2013]
[1778473452273,34.55,80734.25,0.0,-0.89566,8e-05,11.21587]
[1778473452315,34.55,80734.48,0.0,-0.89564,8e-05,11.21722]
[1778473454376,34.54,80735.6,0.0,-0.89555,8e-05,11.22435]
[1778473454559,34.54,80735.6,0.0,-0.89555,8e-05,11.22435]
[1778473454593,34.54,80735.6,0.0,-0.89555,8e-05,11.22414]
[1778473459969,34.54,80740.65,0.0,-0.89514,8e-05,11.25698]
[1778473460634,34.54,80740.65,0.0,-0.89514,8e-05,11.25698]
[1778473460812,34.54,80740.65,0.0,-0.89514,8e-05,11.25698]
[1778473463592,34.54,80743.26,0.0,-0.89493,8e-05,11.27372]
[1778473463810,34.54,80743.26,0.0,-0.89493,8e-05,11.27372]
[1778473464199,34.54,80743.26,0.0,-0.89493,8e-05,11.27372]
[1778473464310,34.54,80743.26,0.0,-0.89493,8e-05,11.27372]
[1778473464300,34.54,80743.51,0.0,-0.89492,9e-05,11.27482]
[1778473469032,34.54,80747.51,0.0,-0.89459,9e-05,11.30062]
[1778473471480,34.54,80747.41,0.0,-0.89465,9e-05,11.29453]
[1778473471560,34.54,80747.41,0.0,-0.89465,9e-05,11.29453]
[1778473474067,34.53,80752.05,0.0,-0.89425,9e-05,11.32558]
[1778473478117,34.53,80755.56,0.0,-0.89395,9e-05,11.34922]
[1778473478310,34.53,80755.56,0.0,-0.89395,9e-05,11.34922]
[1778473479711,34.53,80755.59,0.0,-0.89395,9e-05,11.34935]
[1778473479812,34.53,80755.59,0.0,-0.89395,9e-05,11.34935]
[1778473480109,34.53,80755.09,0.0,-0.894,9e-05,11.34592]
[1778473487158,34.53,80755.48,0.0,-0.89397,9e-05,11.34829]
[1778473491419,34.53,80759.06,0.0,-0.89366,9e-05,11.3723]
[1778473491558,34.53,80759.06,0.0,-0.89366,9e-05,11.3723]
[1778473493202,34.53,80752.26,0.0,-0.89425,9e-05,11.32619]
[1778473494998,34.53,80748.62,0.0,-0.89456,9e-05,11.30154]
[1778473495059,34.53,80748.62,0.0,-0.89456,9e-05,11.30154]
[1778473495215,34.53,80748.23,0.0,-0.89459,9e-05,11.29891]
[1778473500250,34.53,80749.57,0.0,-0.89447,9e-05,11.30817]
[1778473500708,34.53,80749.57,0.0,-0.89447,9e-05,11.30817]
[1778473500814,34.53,80749.57,0.0,-0.89447,9e-05,11.30817]
[1778473506292,34.53,80750.66,0.0,-0.89438,9e-05,11.31566]
[1778473511327,34.53,80753.88,0.0,-0.8941,9e-05,11.33745]
[1778473513659,34.53,80754.54,0.0,-0.89405,9e-05,11.3419]
[1778473513810,34.53,80754.54,0.0,-0.89405,9e-05,11.3419]
[1778473515367,34.53,80754.97,0.0,-0.89401,9e-05,11.34478]
[1778473515561,34.53,80754.97,0.0,-0.89401,9e-05,11.34478]
[1778473516362,34.53,80755.37,0.0,-0.89398,9e-05,11.34745]
[1778473520489,34.53,80756.56,0.0,-0.89388,9e-05,11.35543]
[1778473520560,34.53,80756.56,0.0,-0.89388,9e-05,11.35543]
[1778473527439,34.53,80756.72,0.0,-0.89386,9e-05,11.35631]
[1778473529885,34.53,80756.78,0.0,-0.89386,9e-05,11.35669]
[1778473530064,34.53,80756.78,0.0,-0.89386,9e-05,11.35669]
[1778473531075,34.53,80756.3,0.0,-0.8939,9e-05,11.35342]
[1778473531310,34.53,80756.3,0.0,-0.8939,9e-05,11.35342]
[1778473531167,34.53,80756.3,0.0,-0.89394,9e-05,11.34865]
[1778473536502,34.53,80758.64,0.0,-0.89374,9e-05,11.36429]
[1778473541692,34.53,80759.91,0.0,-0.89363,9e-05,11.37271]
[1778473541810,34.53,80759.91,0.0,-0.89363,9e-05,11.37271]
[1778473547579,34.53,80756.58,0.0,-0.89392,9e-05,11.34995]
[1778473549639,34.53,80756.72,0.0,-0.89391,9e-05,11.35087]
[1778473549812,34.53,80756.72,0.0,-0.89391,9e-05,11.35087]
[1778473551137,34.53,80756.84,0.0,-0.8939,9e-05,11.35166]
[1778473551316,34.53,80756.84,0.0,-0.8939,9e-05,11.35166]
[1778473551238,34.53,80756.53,0.0,-0.89393,9e-05,11.34955]
[1778473556642,34.53,80756.76,0.0,-0.89391,9e-05,11.35097]
[1778473558294,34.53,80756.76,0.0,-0.89391,9e-05,11.35097]
[1778473558312,34.53,80756.76,0.0,-0.89391,9e-05,11.35097]
[1778473565709,34.53,80757.25,0.0,-0.89387,9e-05,11.35407]
[1778473570132,34.53,80758.85,0.0,-0.89373,9e-05,11.36483]
[1778473570311,34.53,80758.85,0.0,-0.89373,9e-05,11.36483]
[1778473572299,34.53,80759.56,0.0,-0.89368,9e-05,11.3695]
[1778473572314,34.53,80759.56,0.0,-0.89368,9e-05,11.3695]
[1778473572393,34.53,80759.94,0.0,-0.89364,9e-05,11.37195]
[1778473579807,34.53,80760.06,0.0,-0.89364,9e-05,11.37226]
[1778473580811,34.53,80760.06,0.0,-0.89364,9e-05,11.37226]
[1778473581060,34.53,80760.06,0.0,-0.89364,9e-05,11.37226]
[1778473586085,34.53,80758.12,0.0,-0.89381,9e-05,11.35875]
[1778473586314,34.53,80758.12,0.0,-0.89381,9e-05,11.35875]
[1778473586412,34.53,80756.88,0.0,-0.89392,9e-05,11.35023]
[1778473589669,34.53,80759.53,0.0,-0.89369,9e-05,11.36803]
[1778473589808,34.53,80759.53,0.0,-0.89369,9e-05,11.36803]
[1778473595180,34.53,80759.75,0.0,-0.89372,9e-05,11.3643]
[1778473595537,34.53,80759.9,0.0,-0.89371,9e-05,11.36523]
[1778473595564,34.53,80759.9,0.0,-0.89371,9e-05,11.36523]
[1778473595919,34.53,80757.59,0.0,-0.89391,9e-05,11.34952]
[1778473600722,34.53,80757.47,0.0,-0.89392,9e-05,11.34843]
[1778473600813,34.53,80757.47,0.0,-0.89392,9e-05,11.34843]
[1778473604984,34.53,80746.88,0.0,-0.89483,9e-05,11.2766]
[1778473605761,34.53,80746.88,0.0,-0.89483,9e-05,11.2766]
[1778473605811,34.53,80746.88,0.0,-0.89483,9e-05,11.2766]
[1778473605990,34.53,80741.37,0.0,-0.8953,8e-05,11.23914]
[1778473608754,34.52,80740.46,0.0,-0.89539,8e-05,11.23249]
[1778473608812,34.52,80740.46,0.0,-0.89539,8e-05,11.23249]
[1778473609024,34.52,80739.8,0.0,-0.89544,8e-05,11.22779]
[1778473609678,34.52,80739.8,0.0,-0.89544,8e-05,11.22779]
[1778473609809,34.52,80739.8,0.0,-0.89544,8e-05,11.22779]
[1778473615067,34.52,80735.6,0.0,-0.89582,8e-05,11.1981]
[1778473616238,34.52,80735.6,0.0,-0.89582,8e-05,11.1981]
[1778473616313,34.52,80735.6,0.0,-0.89582,8e-05,11.1981]
[1778473616411,34.52,80736.22,0.0,-0.89577,8e-05,11.20204]
[1778473616545,34.52,80736.22,0.0,-0.89577,8e-05,11.20204]
[1778473616559,34.52,80736.22,0.0,-0.89577,8e-05,11.20204]
[1778473622117,34.52,80738.62,0.0,-0.89559,8e-05,11.21666]
[1778473622686,34.52,80738.62,0.0,-0.89559,8e-05,11.21666]
[1778473622813,34.52,80738.62,0.0,-0.89559,8e-05,11.21666]
[1778473624774,34.52,80738.31,0.0,-0.89562,8e-05,11.21404]
[1778473624813,34.52,80738.31,0.0,-0.89562,8e-05,11.21404]
[1778473625137,34.52,80738.11,0.0,-0.89564,8e-05,11.21243]
[1778473630172,34.51,80737.92,0.0,-0.89567,8e-05,11.20983]
[1778473632635,34.51,80737.87,0.0,-0.89568,8e-05,11.20895]
[1778473632809,34.51,80737.87,0.0,-0.89568,8e-05,11.20895]
[1778473639235,34.51,80737.87,0.0,-0.89571,8e-05,11.20709]
[1778473642329,34.51,80737.29,0.0,-0.89576,8e-05,11.20267]
[1778473645026,34.51,80734.29,0.0,-0.89602,8e-05,11.18198]
[1778473645065,34.51,80734.29,0.0,-0.89602,8e-05,11.18198]
[1778473645277,34.51,80731.71,0.0,-0.89625,8e-05,11.16419]
[1778473650312,34.5,80735.41,0.0,-0.89595,8e-05,11.18809]
[1778473655351,34.5,80720.71,0.0,-0.89724,8e-05,11.08349]
[1778473656358,34.5,80717.1,0.0,-0.89754,8e-05,11.05908]
[1778473657046,34.5,80717.1,0.0,-0.89754,8e-05,11.05908]
[1778473657365,34.5,80715.38,0.0,-0.89769,8e-05,11.04747]
[1778473657561,34.5,80715.38,0.0,-0.89769,8e-05,11.04747]
[1778473661393,34.5,80711.65,0.0,-0.898,8e-05,11.02249]
[1778473666428,34.5,80709.52,0.0,-0.89817,8e-05,11.00851]
[1778473668825,34.5,80709.67,0.0,-0.89816,8e-05,11.00971]
[1778473669066,34.5,80709.67,0.0,-0.89816,8e-05,11.00971]
[1778473669449,34.5,80709.26,0.0,-0.89819,8e-05,11.00708]
[1778473670810,34.5,80708.93,0.0,-0.89821,8e-05,11.00498]
[1778473674359,34.5,80708.73,0.0,-0.89823,8e-05,11.00403]
[1778473674484,34.5,80708.84,0.0,-0.89821,8e-05,11.00505]
[1778473674561,34.5,80708.84,0.0,-0.89821,8e-05,11.00505]
[1778473674712,34.5,80708.84,0.0,-0.89821,8e-05,11.00505]
[1778473674813,34.5,80708.84,0.0,-0.89821,8e-05,11.00505]
[1778473679756,34.51,80708.12,0.0,-0.89826,8e-05,11.00098]
[1778473679813,34.51,80708.12,0.0,-0.89826,8e-05,11.00098]
[1778473682540,34.51,80715.83,0.0,-0.89762,8e-05,11.05259]
[1778473683616,34.51,80715.83,0.0,-0.89762,8e-05,11.05259]
[1778473683812,34.51,80715.83,0.0,-0.89762,8e-05,11.05259]
[1778473684078,34.51,80715.83,0.0,-0.89762,8e-05,11.05259]
[1778473684310,34.51,80715.83,0.0,-0.89762,8e-05,11.05259]
[1778473684410,34.51,80716.34,0.0,-0.89758,8e-05,11.0557]
[1778473687575,34.5,80721.29,0.0,-0.89718,8e-05,11.08805]
[1778473688582,34.5,80728.68,0.0,-0.89656,8e-05,11.13769]
[1778473690503,34.5,80728.68,0.0,-0.89656,8e-05,11.13769]
[1778473690565,34.5,80730.44,0.0,-0.89641,8e-05,11.14948]
[1778473691431,34.5,80730.44,0.0,-0.89641,8e-05,11.14948]
[1778473691532,34.5,80730.44,0.0,-0.89641,8e-05,11.14938]
[1778473691562,34.5,80730.44,0.0,-0.89641,8e-05,11.14938]
[1778473696958,34.5,80723.76,0.0,-0.89698,8e-05,11.10432]
[1778473697064,34.5,80723.76,0.0,-0.89698,8e-05,11.10432]
[1778473697154,34.5,80723.71,0.0,-0.89698,8e-05,11.10398]
[1778473697635,34.5,80723.71,0.0,-0.89698,8e-05,11.10398]
[1778473697813,34.5,80723.71,0.0,-0.89698,8e-05,11.10398]
[1778473703687,34.5,80723.56,0.0,-0.89699,8e-05,11.10289]
[1778473708657,34.5,80725.86,0.0,-0.89681,8e-05,11.11742]
[1778473708813,34.5,80725.86,0.0,-0.89681,8e-05,11.11742]
[1778473709356,34.5,80725.86,0.0,-0.89681,8e-05,11.11742]
[1778473709398,34.5,80725.86,0.0,-0.89682,8e-05,11.11698]
[1778473709565,34.5,80725.86,0.0,-0.89682,8e-05,11.11698]
[1778473714765,34.5,80723.49,0.0,-0.89707,8e-05,11.09497]
[1778473720807,34.49,80723.52,0.0,-0.8971,8e-05,11.09276]
[1778473723828,34.49,80728.32,0.0,-0.89671,8e-05,11.12416]
[1778473725282,34.49,80728.32,0.0,-0.89671,8e-05,11.12416]
[1778473725312,34.49,80728.32,0.0,-0.89671,8e-05,11.12416]
[1778473725383,34.49,80728.32,0.0,-0.89671,8e-05,11.12411]
[1778473726068,34.49,80728.32,0.0,-0.89671,8e-05,11.12411]
[1778473726310,34.49,80728.32,0.0,-0.89671,8e-05,11.12411]
[1778473734623,34.49,80728.6,0.0,-0.89669,8e-05,11.1259]
[1778473739825,34.49,80728.6,0.0,-0.89669,8e-05,11.12539]
[1778473740064,34.49,80728.6,0.0,-0.89669,8e-05,11.12539]
[1778473740127,34.49,80728.6,0.0,-0.89669,8e-05,11.12522]
[1778473740752,34.49,80728.6,0.0,-0.89669,8e-05,11.12522]
[1778473740814,34.49,80728.6,0.0,-0.89669,8e-05,11.12522]
[1778473745982,34.49,80726.68,0.0,-0.89686,8e-05,11.11205]
[1778473748720,34.49,80727.5,0.0,-0.89679,8e-05,11.11746]
[1778473748810,34.49,80727.5,0.0,-0.89679,8e-05,11.11746]
[1778473749003,34.49,80727.75,0.0,-0.89677,8e-05,11.11908]
[1778473749611,34.49,80727.75,0.0,-0.89677,8e-05,11.11908]
[1778473749810,34.49,80727.75,0.0,-0.89677,8e-05,11.11908]
[1778473755045,34.49,80728.67,0.0,-0.8967,8e-05,11.12488]
[1778473760080,34.49,80735.33,0.0,-0.89614,8e-05,11.16919]
[1778473761317,34.49,80735.33,0.0,-0.89614,8e-05,11.16919]
[1778473761565,34.49,80735.33,0.0,-0.89614,8e-05,11.16919]
[1778473761411,34.49,80735.36,0.0,-0.89614,8e-05,11.16923]
[1778473762184,34.49,80735.36,0.0,-0.89614,8e-05,11.16923]
[1778473762309,34.49,80735.36,0.0,-0.89614,8e-05,11.16923]
[1778473762410,34.49,80735.69,0.0,-0.89612,8e-05,11.17129]
[1778473768136,34.49,80739.19,0.0,-0.89583,8e-05,11.19386]
[1778473771451,34.48,80739.11,0.0,-0.89584,8e-05,11.193]
[1778473771562,34.48,80739.11,0.0,-0.89584,8e-05,11.193]
[1778473771603,34.48,80739.15,0.0,-0.89588,8e-05,11.18822]
[1778473772465,34.48,80739.15,0.0,-0.89588,8e-05,11.18822]
[1778473772561,34.48,80739.15,0.0,-0.89588,8e-05,11.18822]
[1778473778206,34.48,80736.62,0.0,-0.89611,8e-05,11.17042]
[1778473779199,34.48,80736.62,0.0,-0.89611,8e-05,11.17042]
[1778473779311,34.48,80736.62,0.0,-0.89611,8e-05,11.17042]
[1778473779410,34.48,80736.62,0.0,-0.89611,8e-05,11.1703]
[1778473780116,34.48,80736.62,0.0,-0.89611,8e-05,11.1703]
[1778473780310,34.48,80736.62,0.0,-0.89611,8e-05,11.1703]
[1778473787269,34.48,80737.08,0.0,-0.89608,8e-05,11.17241]
[1778473792431,34.48,80736.56,0.0,-0.89613,8e-05,11.16837]
[1778473792558,34.48,80736.56,0.0,-0.89613,8e-05,11.16837]
[1778473792635,34.48,80736.47,0.0,-0.89614,8e-05,11.1675]
[1778473793724,34.48,80737.14,0.0,-0.89609,8e-05,11.17201]
[1778473793810,34.48,80737.14,0.0,-0.89609,8e-05,11.17201]
[1778473799403,34.48,80736.25,0.0,-0.89617,8e-05,11.16517]
[1778473802424,34.48,80732.68,0.0,-0.89648,8e-05,11.14076]
[1778473803337,34.48,80732.68,0.0,-0.89648,8e-05,11.14076]
[1778473803559,34.48,80732.68,0.0,-0.89648,8e-05,11.14076]
[1778473803529,34.48,80732.0,0.0,-0.89654,8e-05,11.13609]
[1778473804438,34.48,80731.91,0.0,-0.89655,8e-05,11.13539]
[1778473804689,34.48,80731.91,0.0,-0.89655,8e-05,11.13539]
[1778473804810,34.48,80731.91,0.0,-0.89655,8e-05,11.13539]
[1778473809505,34.48,80732.64,0.0,-0.89649,8e-05,11.13992]
[1778473809560,34.48,80732.64,0.0,-0.89649,8e-05,11.13992]
[1778473820550,34.47,80732.83,0.0,-0.89649,8e-05,11.14013]
[1778473825585,34.47,80732.13,0.0,-0.89656,8e-05,11.13465]
[1778473830624,34.47,80732.56,0.0,-0.89652,8e-05,11.13722]
[1778473833641,34.47,80725.77,0.0,-0.89714,8e-05,11.08669]
[1778473833764,34.47,80725.77,0.0,-0.89714,8e-05,11.08669]
[1778473833811,34.47,80725.77,0.0,-0.89714,8e-05,11.08669]
[1778473834648,34.47,80723.86,0.0,-0.8973,8e-05,11.07341]
[1778473835425,34.47,80723.86,0.0,-0.8973,8e-05,11.07341]
[1778473835561,34.47,80723.86,0.0,-0.8973,8e-05,11.07341]
[1778473841219,34.47,80721.74,0.0,-0.89751,8e-05,11.05696]
[1778473841311,34.47,80721.74,0.0,-0.89751,8e-05,11.05696]
[1778473841412,34.47,80721.12,0.0,-0.89756,8e-05,11.05245]
[1778473843713,34.46,80712.46,0.0,-0.8983,8e-05,10.99343]
[1778473844720,34.46,80706.25,0.0,-0.89882,8e-05,10.95164]
[1778473846263,34.46,80706.25,0.0,-0.89882,8e-05,10.95164]
[1778473846312,34.46,80706.25,0.0,-0.89882,8e-05,10.95164]
[1778473846735,34.46,80702.46,0.0,-0.89914,8e-05,10.92594]
[1778473848274,34.46,80702.46,0.0,-0.89914,8e-05,10.92594]
[1778473848311,34.46,80702.46,0.0,-0.89914,8e-05,10.92594]
[1778473851795,34.46,80699.47,0.0,-0.89939,8e-05,10.90548]
[1778473851811,34.46,80699.47,0.0,-0.89939,8e-05,10.90548]
[1778473852671,34.46,80699.47,0.0,-0.89939,8e-05,10.90548]
[1778473852809,34.46,80699.52,0.0,-0.89939,8e-05,10.90571]
[1778473852824,34.46,80699.52,0.0,-0.89939,8e-05,10.90562]
[1778473859387,34.46,80698.61,0.0,-0.89947,8e-05,10.89912]
[1778473859559,34.46,80698.61,0.0,-0.89947,8e-05,10.89912]
[1778473860832,34.46,80702.4,0.0,-0.89916,8e-05,10.92422]
[1778473862133,34.46,80702.4,0.0,-0.89916,8e-05,10.92422]
[1778473862308,34.46,80702.4,0.0,-0.89916,8e-05,10.92422]
[1778473863637,34.46,80704.32,0.0,-0.899,8e-05,10.93694]
[1778473863812,34.46,80704.99,0.0,-0.89895,8e-05,10.94131]
[1778473863853,34.46,80711.0,0.0,-0.89845,8e-05,10.98138]
[1778473865267,34.46,80711.0,0.0,-0.89845,8e-05,10.98138]
[1778473865309,34.46,80711.0,0.0,-0.89845,8e-05,10.98138]
[1778473870903,34.46,80712.68,0.0,-0.89833,8e-05,10.99123]
[1778473875938,34.45,80713.13,0.0,-0.8983,8e-05,10.99313]
[1778473879342,34.45,80713.48,0.0,-0.89828,8e-05,10.99525]
[1778473879559,34.45,80713.48,0.0,-0.89828,8e-05,10.99525]
[1778473879654,34.45,80713.53,0.0,-0.89828,8e-05,10.99512]
[1778473881298,34.45,80714.52,0.0,-0.8982,8e-05,11.00152]
[1778473881313,34.45,80714.52,0.0,-0.8982,8e-05,11.00152]
[1778473883228,34.45,80715.47,0.0,-0.89813,8e-05,11.00738]
[1778473883308,34.45,80715.47,0.0,-0.89813,8e-05,11.00738]
[1778473884625,34.45,80715.51,0.0,-0.89813,8e-05,11.0074]
[1778473884724,34.45,80724.22,0.0,-0.89741,8e-05,11.0652]
[1778473884810,34.45,80724.22,0.0,-0.89741,8e-05,11.0652]
[1778473885001,34.45,80725.6,0.0,-0.89729,8e-05,11.07447]
[1778473888809,34.45,80726.1,0.0,-0.89726,8e-05,11.07675]
[1778473889059,34.45,80726.1,0.0,-0.89726,8e-05,11.07675]
[1778473898093,34.44,80726.0,0.0,-0.89735,8e-05,11.06775]
[1778473899721,34.44,80726.0,0.0,-0.89735,8e-05,11.06775]
[1778473899809,34.44,80728.3,0.0,-0.89717,8e-05,11.08285]
[1778473900107,34.44,80729.49,0.0,-0.89707,8e-05,11.09047]
[1778473901657,34.44,80729.49,0.0,-0.89707,8e-05,11.09047]
[1778473901813,34.44,80729.65,0.0,-0.89706,8e-05,11.09115]
[1778473909176,34.43,80732.97,0.0,-0.89683,8e-05,11.11015]
[1778473910183,34.43,80739.0,0.0,-0.89632,8e-05,11.15033]
[1778473911368,34.43,80739.0,0.0,-0.89632,8e-05,11.15033]
[1778473911560,34.43,80739.0,0.0,-0.89632,8e-05,11.15033]
[1778473911599,34.43,80740.58,0.0,-0.89619,8e-05,11.16051]
[1778473913505,34.43,80740.58,0.0,-0.89619,8e-05,11.16051]
[1778473913560,34.43,80740.58,0.0,-0.89619,8e-05,11.16051]
[1778473919247,34.43,80743.07,0.0,-0.89601,8e-05,11.17534]
[1778473923797,34.42,80743.54,0.0,-0.89599,8e-05,11.17698]
[1778473923810,34.42,80743.54,0.0,-0.89599,8e-05,11.17698]
[1778473923898,34.42,80743.54,0.0,-0.896,8e-05,11.17596]
[1778473925634,34.42,80743.54,0.0,-0.896,8e-05,11.17596]
[1778473925811,34.42,80743.54,0.0,-0.89601,8e-05,11.17545]
[1778473931331,34.42,80759.63,0.0,-0.89468,9e-05,11.28107]
[1778473932337,34.41,80765.16,0.0,-0.89421,9e-05,11.31825]
[1778473932839,34.41,80765.16,0.0,-0.89421,9e-05,11.31825]
[1778473933058,34.41,80765.16,0.0,-0.89421,9e-05,11.31825]
[1778473933344,34.41,80764.82,0.0,-0.89424,9e-05,11.31561]
[1778473937476,34.41,80766.07,0.0,-0.89415,9e-05,11.32311]
[1778473937560,34.41,80766.07,0.0,-0.89415,9e-05,11.32311]
[1778473939386,34.41,80771.33,0.0,-0.89371,9e-05,11.35774]
[1778473941400,34.41,80775.32,0.0,-0.89337,9e-05,11.38408]
[1778473942135,34.41,80775.32,0.0,-0.89337,9e-05,11.38408]
[1778473942311,34.41,80775.32,0.0,-0.89337,9e-05,11.38408]
[1778473942407,34.41,80774.37,0.0,-0.89346,9e-05,11.37723]
[1778473943414,34.41,80771.39,0.0,-0.89372,9e-05,11.35661]
[1778473944421,34.41,80766.72,0.0,-0.89413,9e-05,11.32458]
[1778473945526,34.41,80766.72,0.0,-0.89413,9e-05,11.32458]
[1778473945559,34.41,80766.72,0.0,-0.89413,9e-05,11.32458]
[1778473951470,34.4,80769.11,0.0,-0.89399,9e-05,11.33384]
[1778473952478,34.4,80766.1,0.0,-0.89425,9e-05,11.31311]
[1778473953234,34.4,80766.1,0.0,-0.89425,9e-05,11.31311]
[1778473953310,34.4,80766.1,0.0,-0.89425,9e-05,11.31311]
[1778473953485,34.4,80760.08,0.0,-0.89478,9e-05,11.27165]
[1778473955366,34.4,80760.39,0.0,-0.89476,9e-05,11.27312]
[1778473955561,34.4,80760.39,0.0,-0.89476,9e-05,11.27312]
[1778473960357,34.39,80760.77,0.0,-0.89477,9e-05,11.27254]
[1778473960561,34.39,80760.77,0.0,-0.89477,9e-05,11.27254]
[1778473960592,34.39,80765.71,0.0,-0.89435,9e-05,11.30537]
[1778473962601,34.39,80765.4,0.0,-0.89439,9e-05,11.30259]
[1778473962813,34.39,80765.37,0.0,-0.8944,9e-05,11.30171]
[1778473968437,34.38,80764.14,0.0,-0.89455,9e-05,11.29]
[1778473968559,34.38,80764.14,0.0,-0.89455,9e-05,11.29]
[1778473970430,34.38,80764.72,0.0,-0.89451,9e-05,11.29261]
[1778473970563,34.38,80764.72,0.0,-0.89451,9e-05,11.29261]
[1778473970607,34.38,80765.48,0.0,-0.89446,9e-05,11.2971]
[1778473974470,34.38,80766.39,0.0,-0.8944,9e-05,11.30125]
[1778473974560,34.38,80766.39,0.0,-0.8944,9e-05,11.30125]
[1778473976649,34.37,80770.49,0.0,-0.89408,9e-05,11.32704]
[1778473977477,34.37,80770.49,0.0,-0.89408,9e-05,11.32704]
[1778473977557,34.37,80770.49,0.0,-0.89408,9e-05,11.32704]
[1778473977657,34.37,80776.58,0.0,-0.89356,9e-05,11.36772]
[1778473979672,34.37,80775.6,0.0,-0.89367,9e-05,11.35959]
[1778473980072,34.37,80775.6,0.0,-0.89367,9e-05,11.35959]
[1778473980316,34.37,80775.6,0.0,-0.89367,9e-05,11.35959]
[1778473981687,34.37,80769.71,0.0,-0.89418,9e-05,11.31888]
[1778473982376,34.37,80769.71,0.0,-0.89418,9e-05,11.31888]
[1778473982693,34.37,80765.24,0.0,-0.89457,9e-05,11.28821]
[1778473983901,34.37,80764.95,0.0,-0.8946,9e-05,11.28595]
[1778473984061,34.37,80764.95,0.0,-0.8946,9e-05,11.28595]
[1778473987728,34.36,80753.59,0.0,-0.89558,9e-05,11.20803]
[1778473988735,34.36,80762.19,0.0,-0.89485,9e-05,11.26599]
[1778473989743,34.36,80764.78,0.0,-0.89463,9e-05,11.28341]
[1778473991266,34.36,80764.86,0.0,-0.89463,9e-05,11.28373]
[1778473991309,34.36,80764.86,0.0,-0.89463,9e-05,11.28373]
[1778473992763,34.36,80768.36,0.0,-0.89433,9e-05,11.307]
[1778473994604,34.36,80769.3,0.0,-0.89426,9e-05,11.31314]
[1778473994814,34.36,80769.3,0.0,-0.89426,9e-05,11.31314]
[1778473996793,34.36,80773.34,0.0,-0.89392,9e-05,11.33976]
[1778474003841,34.35,80779.4,0.0,-0.89343,9e-05,11.37855]
[1778474006273,34.35,80777.07,0.0,-0.89363,9e-05,11.36235]
[1778474006309,34.35,80777.07,0.0,-0.89363,9e-05,11.36235]
[1778474011897,34.35,80774.45,0.0,-0.89393,9e-05,11.33758]
[1778474012902,34.35,80774.45,0.0,-0.89393,9e-05,11.33758]
[1778474013060,34.35,80774.45,0.0,-0.89393,9e-05,11.33758]
[1778474018946,34.35,80775.9,0.0,-0.89383,9e-05,11.34543]
[1778474019953,34.35,80778.88,0.0,-0.89357,9e-05,11.3654]
[1778474024128,34.34,80780.6,0.0,-0.89344,9e-05,11.37615]
[1778474024313,34.34,80780.6,0.0,-0.89344,9e-05,11.37615]
[1778474028010,34.34,80787.85,0.0,-0.89283,9e-05,11.42387]
[1778474029016,34.34,80792.23,0.0,-0.89246,9e-05,11.45295]
[1778474030023,34.34,80788.19,0.0,-0.89282,9e-05,11.42458]
[1778474031948,34.34,80787.01,0.0,-0.89293,9e-05,11.41615]
[1778474032062,34.34,80787.01,0.0,-0.89293,9e-05,11.41615]
[1778474038428,34.33,80788.88,0.0,-0.89283,9e-05,11.42427]
[1778474038558,34.33,80788.88,0.0,-0.89283,9e-05,11.42427]
[1778474043227,34.32,80787.64,0.0,-0.89298,9e-05,11.41201]
[1778474043309,34.32,80787.64,0.0,-0.89298,9e-05,11.41201]
[1778474050163,34.31,80787.82,0.0,-0.89305,9e-05,11.40709]
[1778474054191,34.3,80778.19,0.0,-0.89392,9e-05,11.33839]
[1778474055198,34.3,80780.4,0.0,-0.89374,9e-05,11.35274]
[1778474055964,34.3,80780.4,0.0,-0.89374,9e-05,11.35274]
[1778474056063,34.3,80780.4,0.0,-0.89374,9e-05,11.35274]
[1778474061240,34.29,80780.74,0.0,-0.89377,9e-05,11.35079]
[1778474062818,34.29,80780.74,0.0,-0.89377,9e-05,11.35079]
[1778474063059,34.29,80779.43,0.0,-0.89389,9e-05,11.34118]
[1778474067027,34.29,80780.12,0.0,-0.89386,9e-05,11.34317]
[1778474067069,34.29,80780.12,0.0,-0.89386,9e-05,11.34317]
[1778474068289,34.28,80775.24,0.0,-0.8943,9e-05,11.30865]
[1778474070863,34.28,80774.37,0.0,-0.89438,9e-05,11.30212]
[1778474071065,34.28,80775.36,0.0,-0.89431,9e-05,11.30825]
[1778474076345,34.28,80776.17,0.0,-0.89432,9e-05,11.30538]
[1778474078834,34.27,80776.72,0.0,-0.89428,9e-05,11.30852]
[1778474078910,34.27,80785.77,0.0,-0.89352,9e-05,11.36884]
[1778474079061,34.27,80785.77,0.0,-0.89352,9e-05,11.36884]
[1778474085409,34.26,80786.2,0.0,-0.89353,9e-05,11.36768]
[1778474090443,34.26,80783.52,0.0,-0.89381,9e-05,11.34611]
[1778474091235,34.26,80783.52,0.0,-0.89381,9e-05,11.34611]
[1778474091309,34.26,80783.52,0.0,-0.89381,9e-05,11.34611]
[1778474091450,34.26,80779.3,0.0,-0.89418,9e-05,11.31674]
[1778474095076,34.25,80780.36,0.0,-0.89411,9e-05,11.3222]
[1778474095312,34.25,80780.36,0.0,-0.89411,9e-05,11.3222]
[1778474100513,34.25,80780.1,0.0,-0.89418,9e-05,11.31687]
[1778474101832,34.25,80780.1,0.0,-0.89418,9e-05,11.31687]
[1778474102063,34.25,80781.07,0.0,-0.8941,9e-05,11.32289]
[1778474110583,34.24,80778.08,0.0,-0.89443,9e-05,11.29734]
[1778474112360,34.23,80778.67,0.0,-0.89439,9e-05,11.3008]
[1778474112559,34.23,80778.67,0.0,-0.89439,9e-05,11.3008]
[1778474118639,34.23,80779.06,0.0,-0.8944,9e-05,11.29961]
[1778474123674,34.22,80780.84,0.0,-0.89428,9e-05,11.30896]
[1778474125688,34.22,80783.81,0.0,-0.89404,9e-05,11.32807]
[1778474126394,34.22,80783.81,0.0,-0.89404,9e-05,11.32807]
[1778474126560,34.22,80783.81,0.0,-0.89404,9e-05,11.32807]
[1778474131730,34.22,80784.2,0.0,-0.89407,9e-05,11.32402]
[1778474136765,34.21,80780.17,0.0,-0.89446,9e-05,11.29365]
[1778474138144,34.21,80778.9,0.0,-0.89457,9e-05,11.28446]
[1778474138309,34.21,80778.9,0.0,-0.89457,9e-05,11.28446]
[1778474141800,34.21,80784.08,0.0,-0.89415,9e-05,11.31764]
[1778474142273,34.21,80784.08,0.0,-0.89415,9e-05,11.31764]
[1778474142309,34.21,80784.08,0.0,-0.89415,9e-05,11.31764]
[1778474149857,34.2,80790.83,0.0,-0.89359,9e-05,11.3618]
[1778474150777,34.2,80790.83,0.0,-0.89359,9e-05,11.3618]
[1778474150810,34.2,80790.83,0.0,-0.89359,9e-05,11.3618]
[1778474153884,34.2,80794.1,0.0,-0.89332,9e-05,11.38321]
[1778474159927,34.2,80793.56,0.0,-0.89339,9e-05,11.37786]
[1778474160934,34.2,80790.48,0.0,-0.89366,9e-05,11.35654]
[1778474161880,34.2,80790.48,0.0,-0.89366,9e-05,11.35654]
[1778474161941,34.2,80782.87,0.0,-0.89432,9e-05,11.30433]
[1778474162066,34.2,80782.87,0.0,-0.89432,9e-05,11.30433]
[1778474168994,34.19,80783.52,0.0,-0.89428,9e-05,11.30744]
[1778474169104,34.19,80783.52,0.0,-0.89428,9e-05,11.30744]
[1778474169311,34.19,80783.52,0.0,-0.89428,9e-05,11.30744]
[1778474169999,34.19,80788.9,0.0,-0.89382,9e-05,11.34397]
[1778474171006,34.19,80791.39,0.0,-0.89361,9e-05,11.36052]
[1778474174688,34.19,80790.12,0.0,-0.89373,9e-05,11.3513]
[1778474174838,34.19,80784.28,0.0,-0.89424,9e-05,11.3112]
[1778474178100,34.19,80784.03,0.0,-0.89427,9e-05,11.30893]
[1778474182429,34.19,80784.0,0.0,-0.89428,9e-05,11.30793]
[1778474182561,34.19,80784.0,0.0,-0.89428,9e-05,11.30793]
[1778474182631,34.19,80778.01,0.0,-0.8948,9e-05,11.26691]
[1778474183812,34.19,80778.01,0.0,-0.8948,9e-05,11.26691]
[1778474183907,34.19,80776.45,0.0,-0.89493,9e-05,11.25615]
[1778474185641,34.19,80776.44,0.0,-0.89494,9e-05,11.25596]
[1778474185812,34.19,80776.44,0.0,-0.89494,9e-05,11.25596]
[1778474191146,34.19,80778.6,0.0,-0.8948,9e-05,11.265]
[1778474192251,34.19,80778.6,0.0,-0.8948,9e-05,11.265]
[1778474192309,34.19,80778.6,0.0,-0.8948,9e-05,11.265]
[1778474195813,34.18,80779.65,0.0,-0.89472,9e-05,11.27171]
[1778474195822,34.18,80778.19,0.0,-0.89484,9e-05,11.26162]
[1778474200820,34.18,80777.35,0.0,-0.89492,9e-05,11.25539]
[1778474201060,34.18,80778.89,0.0,-0.89479,9e-05,11.26576]
[1778474204585,34.18,80777.97,0.0,-0.89488,9e-05,11.25913]
[1778474204809,34.18,80777.97,0.0,-0.89488,9e-05,11.25913]
[1778474204888,34.18,80777.36,0.0,-0.89493,9e-05,11.25486]
[1778474206482,34.18,80777.81,0.0,-0.89489,9e-05,11.25781]
[1778474206557,34.18,80777.81,0.0,-0.89489,9e-05,11.25781]
[1778474212293,34.18,80779.22,0.0,-0.89478,9e-05,11.26659]
[1778474217717,34.18,80779.23,0.0,-0.89479,9e-05,11.26623]
[1778474217810,34.18,80779.23,0.0,-0.89479,9e-05,11.26623]
[1778474221908,34.18,80781.46,0.0,-0.8946,9e-05,11.28096]
[1778474222060,34.18,80781.46,0.0,-0.8946,9e-05,11.28096]
[1778474221913,34.18,80778.59,0.0,-0.89485,9e-05,11.26129]
[1778474227398,34.18,80780.3,0.0,-0.89471,9e-05,11.27233]
[1778474231810,34.18,80781.68,0.0,-0.89459,9e-05,11.28143]
[1778474234650,34.18,80783.09,0.0,-0.89448,9e-05,11.29072]
[1778474234810,34.18,80783.09,0.0,-0.89448,9e-05,11.29072]
[1778474234887,34.18,80783.75,0.0,-0.89442,9e-05,11.29511]
[1778474240490,34.17,80785.51,0.0,-0.89428,9e-05,11.3064]
[1778474244754,34.17,80784.39,0.0,-0.89438,9e-05,11.29837]
[1778474244812,34.17,80784.39,0.0,-0.89438,9e-05,11.29837]
[1778474250560,34.17,80783.66,0.0,-0.89445,9e-05,11.29256]
[1778474255595,34.17,80783.73,0.0,-0.89449,9e-05,11.2877]
[1778474256602,34.17,80776.46,0.0,-0.89512,9e-05,11.23805]
[1778474258616,34.17,80782.28,0.0,-0.89462,9e-05,11.27759]
[1778474259988,34.17,80782.28,0.0,-0.89462,9e-05,11.27759]
[1778474260063,34.17,80782.28,0.0,-0.89462,9e-05,11.27759]
[1778474260504,34.17,80783.55,0.0,-0.89451,9e-05,11.28615]
[1778474260560,34.17,80783.55,0.0,-0.89451,9e-05,11.28615]
[1778474260630,34.17,80783.51,0.0,-0.89452,9e-05,11.28577]
[1778474265665,34.17,80784.56,0.0,-0.89444,9e-05,11.29229]
[1778474271707,34.17,80784.54,0.0,-0.89445,9e-05,11.29143]
[1778474276742,34.17,80788.13,0.0,-0.89414,9e-05,11.31525]
[1778474279939,34.17,80788.27,0.0,-0.89414,9e-05,11.31589]
[1778474280071,34.17,80788.27,0.0,-0.89414,9e-05,11.31589]
[1778474285805,34.16,80787.77,0.0,-0.89419,9e-05,11.31137]
[1778474291139,34.16,80786.1,0.0,-0.89435,9e-05,11.29938]
[1778474291311,34.16,80786.39,0.0,-0.89432,9e-05,11.30123]
[1778474291806,34.16,80786.39,0.0,-0.89432,9e-05,11.30123]
[1778474292096,34.16,80786.39,0.0,-0.89432,9e-05,11.30123]
[1778474292113,34.16,80786.22,0.0,-0.89434,9e-05,11.2998]
[1778474297889,34.16,80785.81,0.0,-0.89438,9e-05,11.29635]
[1778474302924,34.16,80786.25,0.0,-0.89436,9e-05,11.2987]
[1778474307959,34.16,80785.72,0.0,-0.89441,9e-05,11.29443]
[1778474312994,34.16,80786.57,0.0,-0.89438,9e-05,11.29477]
[1778474321051,34.15,80786.64,0.0,-0.89439,9e-05,11.29414]
[1778474326086,34.15,80786.64,0.0,-0.8944,9e-05,11.29342]
[1778474327461,34.15,80786.64,0.0,-0.8944,9e-05,11.29342]
[1778474327559,34.15,80786.64,0.0,-0.8944,9e-05,11.29342]
[1778474336156,34.15,80786.66,0.0,-0.89442,9e-05,11.29198]
[1778474341191,34.15,80786.59,0.0,-0.89444,9e-05,11.2906]
[1778474344230,34.15,80784.82,0.0,-0.89459,9e-05,11.27825]
[1778474344310,34.15,80784.82,0.0,-0.89459,9e-05,11.27825]
[1778474346237,34.15,80783.61,0.0,-0.8947,9e-05,11.26975]
[1778474346314,34.15,80783.61,0.0,-0.8947,9e-05,11.26975]
[1778474346394,34.15,80779.78,0.0,-0.89503,9e-05,11.24353]
[1778474347611,34.15,80779.78,0.0,-0.89503,9e-05,11.24353]
[1778474347810,34.15,80779.78,0.0,-0.89503,9e-05,11.24353]
[1778474349324,34.15,80778.54,0.0,-0.89514,9e-05,11.23495]
[1778474349560,34.15,80778.54,0.0,-0.89514,9e-05,11.23495]
[1778474349661,34.15,80778.5,0.0,-0.89515,9e-05,11.23462]
[1778474351006,34.15,80778.5,0.0,-0.89515,9e-05,11.23462]
[1778474351061,34.15,80778.5,0.0,-0.89515,9e-05,11.23462]
[1778474353058,34.15,80780.08,0.0,-0.89501,9e-05,11.24528]
[1778474353310,34.15,80781.41,0.0,-0.8949,9e-05,11.25428]
[1778474357376,34.15,80781.45,0.0,-0.8949,9e-05,11.25423]
[1778474357561,34.15,80781.45,0.0,-0.8949,9e-05,11.25423]
[1778474357814,34.15,80781.45,0.0,-0.8949,9e-05,11.25423]
[1778474358062,34.15,80781.45,0.0,-0.8949,9e-05,11.25423]
[1778474358163,34.15,80781.45,0.0,-0.8949,9e-05,11.25407]
[1778474360020,34.15,80781.1,0.0,-0.89493,9e-05,11.25169]
[1778474360058,34.15,80781.1,0.0,-0.89493,9e-05,11.25169]
[1778474361044,34.15,80780.16,0.0,-0.89501,9e-05,11.24521]
[1778474361067,34.15,80780.16,0.0,-0.89501,9e-05,11.24521]
[1778474362345,34.15,80775.24,0.0,-0.89544,9e-05,11.21154]
[1778474363245,34.15,80775.24,0.0,-0.89544,9e-05,11.21154]
[1778474363310,34.15,80775.24,0.0,-0.89544,9e-05,11.21154]
[1778474363352,34.15,80768.92,0.0,-0.89598,9e-05,11.16855]
[1778474364359,34.15,80763.19,0.0,-0.89647,9e-05,11.12969]
[1778474365795,34.15,80763.19,0.0,-0.89647,9e-05,11.12969]
[1778474365813,34.15,80763.19,0.0,-0.89647,9e-05,11.12969]
[1778474368189,34.15,80760.94,0.0,-0.89666,9e-05,11.11466]
[1778474368309,34.15,80761.56,0.0,-0.8966,9e-05,11.119]
[1778474368417,34.15,80761.56,0.0,-0.8966,9e-05,11.119]
[1778474368559,34.15,80761.56,0.0,-0.8966,9e-05,11.119]
[1778474368631,34.15,80761.28,0.0,-0.89662,9e-05,11.11723]
[1778474373175,34.15,80762.37,0.0,-0.89656,9e-05,11.12028]
[1778474373311,34.15,80762.38,0.0,-0.89656,9e-05,11.12046]
[1778474376443,34.15,80767.49,0.0,-0.89612,9e-05,11.15567]
[1778474379468,34.15,80768.77,0.0,-0.89601,9e-05,11.16451]
[1778474379560,34.15,80768.77,0.0,-0.89601,9e-05,11.16451]
[1778474379886,34.15,80768.77,0.0,-0.89601,9e-05,11.16451]
[1778474380062,34.15,80768.77,0.0,-0.89601,9e-05,11.16451]
[1778474380084,34.15,80769.22,0.0,-0.89597,9e-05,11.16764]
[1778474383492,34.15,80773.45,0.0,-0.8956,9e-05,11.19663]
[1778474385145,34.15,80773.45,0.0,-0.8956,9e-05,11.19663]
[1778474385311,34.15,80773.56,0.0,-0.89559,9e-05,11.1974]
[1778474390541,34.15,80773.64,0.0,-0.89558,9e-05,11.19811]
[1778474394755,34.15,80773.35,0.0,-0.89561,9e-05,11.19626]
[1778474394811,34.15,80773.35,0.0,-0.89561,9e-05,11.19626]
[1778474396028,34.15,80773.34,0.0,-0.89561,9e-05,11.19624]
[1778474396060,34.15,80773.34,0.0,-0.89561,9e-05,11.19624]
[1778474396129,34.15,80773.4,0.0,-0.8956,9e-05,11.19669]
[1778474401618,34.15,80773.7,0.0,-0.89557,9e-05,11.19904]
[1778474404237,34.15,80773.51,0.0,-0.89559,9e-05,11.1978]
[1778474404310,34.15,80772.65,0.0,-0.89566,9e-05,11.192]
[1778474406553,34.15,80772.24,0.0,-0.89569,9e-05,11.18934]
[1778474406559,34.15,80772.24,0.0,-0.89569,9e-05,11.18934]
[1778474409932,34.15,80773.36,0.0,-0.8956,9e-05,11.19715]
[1778474410062,34.15,80773.36,0.0,-0.8956,9e-05,11.19715]
[1778474410272,34.15,80773.36,0.0,-0.89559,9e-05,11.19721]
[1778474410310,34.15,80773.36,0.0,-0.89559,9e-05,11.19721]
[1778474410681,34.15,80773.92,0.0,-0.89555,9e-05,11.20107]
[1778474414447,34.15,80775.03,0.0,-0.89545,9e-05,11.20872]
[1778474414559,34.15,80775.03,0.0,-0.89545,9e-05,11.20872]
[1778474419744,34.15,80775.07,0.0,-0.89544,9e-05,11.2092]
[1778474424779,34.15,80771.81,0.0,-0.89572,9e-05,11.18721]
[1778474427405,34.15,80771.37,0.0,-0.89576,9e-05,11.18431]
[1778474427562,34.15,80771.37,0.0,-0.89576,9e-05,11.18431]
[1778474427961,34.15,80771.37,0.0,-0.89576,9e-05,11.18431]
[1778474428059,34.15,80771.37,0.0,-0.89576,9e-05,11.18431]
[1778474428060,34.15,80771.37,0.0,-0.89576,9e-05,11.18436]
[1778474433842,34.15,80771.7,0.0,-0.89576,9e-05,11.18211]
[1778474435856,34.15,80765.88,0.0,-0.89626,9e-05,11.14265]
[1778474437414,34.15,80765.13,0.0,-0.89632,9e-05,11.13765]
[1778474437563,34.15,80765.13,0.0,-0.89632,9e-05,11.13765]
[1778474442906,34.15,80767.73,0.0,-0.89609,9e-05,11.15586]
[1778474446906,34.16,80768.38,0.0,-0.89603,9e-05,11.16053]
[1778474447060,34.16,80768.38,0.0,-0.89603,9e-05,11.16053]
[1778474447578,34.16,80768.89,0.0,-0.89599,9e-05,11.16408]
[1778474447810,34.16,80768.89,0.0,-0.89599,9e-05,11.16408]
[1778474447942,34.16,80768.91,0.0,-0.89599,9e-05,11.16429]
[1778474452977,34.16,80771.19,0.0,-0.89579,9e-05,11.18014]
[1778474456238,34.16,80770.49,0.0,-0.89584,9e-05,11.1755]
[1778474456011,34.16,80764.12,0.0,-0.89639,9e-05,11.1323]
[1778474456311,34.16,80764.12,0.0,-0.89639,9e-05,11.1323]
[1778474462048,34.16,80762.1,0.0,-0.89655,9e-05,11.11945]
[1778474465385,34.16,80761.63,0.0,-0.89658,9e-05,11.11669]
[1778474465563,34.16,80761.63,0.0,-0.89658,9e-05,11.11669]
[1778474465852,34.16,80761.63,0.0,-0.89658,9e-05,11.11669]
[1778474466059,34.16,80761.63,0.0,-0.89658,9e-05,11.11669]
[1778474466076,34.16,80761.71,0.0,-0.89658,9e-05,11.11738]
[1778474469346,34.16,80761.3,0.0,-0.8966,9e-05,11.11503]
[1778474469562,34.16,80761.3,0.0,-0.8966,9e-05,11.11503]
[1778474475139,34.16,80761.67,0.0,-0.89656,9e-05,11.1184]
[1778474477345,34.16,80762.05,0.0,-0.89653,9e-05,11.12111]
[1778474477559,34.16,80762.05,0.0,-0.89653,9e-05,11.12111]
[1778474477959,34.16,80762.05,0.0,-0.89653,9e-05,11.12111]
[1778474478063,34.16,80762.05,0.0,-0.89653,9e-05,11.12111]
[1778474478160,34.16,80762.03,0.0,-0.89653,9e-05,11.12124]
[1778474483195,34.16,80762.67,0.0,-0.89646,9e-05,11.1262]
[1778474484202,34.16,80766.86,0.0,-0.89611,9e-05,11.15476]
[1778474486272,34.16,80766.21,0.0,-0.89616,9e-05,11.15047]
[1778474486313,34.16,80766.21,0.0,-0.89616,9e-05,11.15047]
[1778474489238,34.16,80770.39,0.0,-0.8958,9e-05,11.17919]
[1778474496287,34.17,80769.56,0.0,-0.8959,9e-05,11.16924]
[1778474498164,34.17,80769.56,0.0,-0.8959,9e-05,11.16924]
[1778474498313,34.17,80769.56,0.0,-0.8959,9e-05,11.16924]
[1778474498767,34.17,80769.45,0.0,-0.89591,9e-05,11.1687]
[1778474498810,34.17,80769.45,0.0,-0.89591,9e-05,11.1687]
[1778474499308,34.17,80769.55,0.0,-0.8959,9e-05,11.16946]
[1778474504343,34.17,80770.61,0.0,-0.8958,9e-05,11.17703]
[1778474505160,34.17,80770.61,0.0,-0.8958,9e-05,11.17703]
[1778474505311,34.17,80770.61,0.0,-0.8958,9e-05,11.17703]
[1778474510386,34.17,80775.25,0.0,-0.8954,9e-05,11.20903]
[1778474512260,34.17,80775.25,0.0,-0.8954,9e-05,11.20903]
[1778474512310,34.17,80775.25,0.0,-0.8954,9e-05,11.20903]
[1778474513450,34.17,80773.57,0.0,-0.89554,9e-05,11.19767]
[1778474513559,34.17,80773.57,0.0,-0.89554,9e-05,11.19767]
[1778474513659,34.17,80773.19,0.0,-0.89557,9e-05,11.19513]
[1778474519449,34.17,80775.23,0.0,-0.8954,9e-05,11.20914]
[1778474520895,34.17,80775.23,0.0,-0.8954,9e-05,11.20914]
[1778474521060,34.17,80775.23,0.0,-0.8954,9e-05,11.20914]
[1778474530526,34.17,80775.86,0.0,-0.89535,9e-05,11.21323]
[1778474534926,34.17,80778.83,0.0,-0.89509,9e-05,11.23334]
[1778474535063,34.17,80778.83,0.0,-0.89509,9e-05,11.23334]
[1778474536072,34.17,80779.39,0.0,-0.89504,9e-05,11.23708]
[1778474536316,34.17,80779.39,0.0,-0.89504,9e-05,11.23708]
[1778474536161,34.17,80780.62,0.0,-0.89494,9e-05,11.24539]
[1778474538582,34.17,80787.69,0.0,-0.89433,9e-05,11.29327]
[1778474539689,34.17,80787.69,0.0,-0.89433,9e-05,11.29327]
[1778474539811,34.17,80787.69,0.0,-0.89433,9e-05,11.29327]
[1778474546639,34.16,80792.84,0.0,-0.89391,9e-05,11.32701]
[1778474548099,34.16,80792.84,0.0,-0.89391,9e-05,11.32701]
[1778474548313,34.16,80792.84,0.0,-0.89391,9e-05,11.32701]
[1778474549171,34.16,80792.91,0.0,-0.8939,9e-05,11.32726]
[1778474549310,34.16,80792.91,0.0,-0.8939,9e-05,11.32726]
[1778474549269,34.16,80792.91,0.0,-0.89391,9e-05,11.32702]
[1778474556709,34.16,80792.98,0.0,-0.89396,9e-05,11.32082]
[1778474561745,34.16,80792.77,0.0,-0.894,9e-05,11.31815]
[1778474566779,34.15,80792.84,0.0,-0.89401,9e-05,11.31739]
[1778474568618,34.15,80793.14,0.0,-0.89398,9e-05,11.31919]
[1778474568809,34.15,80793.14,0.0,-0.89398,9e-05,11.31919]
[1778474574838,34.15,80797.44,0.0,-0.89363,9e-05,11.34682]
[1778474576013,34.15,80797.44,0.0,-0.89363,9e-05,11.34682]
[1778474576060,34.15,80797.44,0.0,-0.89363,9e-05,11.34682]
[1778474577168,34.15,80797.83,0.0,-0.8936,9e-05,11.34919]
[1778474577309,34.15,80797.83,0.0,-0.8936,9e-05,11.34919]
[1778474577405,34.15,80797.91,0.0,-0.8936,9e-05,11.34915]
[1778474581887,34.15,80793.25,0.0,-0.89402,9e-05,11.31613]
[1778474583670,34.15,80793.1,0.0,-0.89404,9e-05,11.31486]
[1778474583816,34.15,80793.1,0.0,-0.89404,9e-05,11.31486]
[1778474589069,34.14,80794.13,0.0,-0.89397,9e-05,11.32067]
[1778474589310,34.14,80794.13,0.0,-0.89397,9e-05,11.32067]
[1778474589410,34.14,80794.13,0.0,-0.89397,9e-05,11.32016]
[1778474596992,34.14,80794.12,0.0,-0.894,9e-05,11.31832]
[1778474602028,34.14,80791.03,0.0,-0.89428,9e-05,11.29594]
[1778474603841,34.14,80791.03,0.0,-0.89428,9e-05,11.29594]
[1778474604064,34.14,80791.03,0.0,-0.89428,9e-05,11.29594]
[1778474610084,34.13,80792.46,0.0,-0.89418,9e-05,11.30392]
[1778474615119,34.13,80792.59,0.0,-0.89422,9e-05,11.29887]
[1778474616827,34.13,80794.64,0.0,-0.89405,9e-05,11.31264]
[1778474617060,34.13,80794.64,0.0,-0.89405,9e-05,11.31264]
[1778474618291,34.13,80797.74,0.0,-0.89378,9e-05,11.33358]
[1778474618319,34.13,80797.74,0.0,-0.89378,9e-05,11.33358]
[1778474618387,34.13,80797.78,0.0,-0.89378,9e-05,11.33357]
[1778474625190,34.13,80799.35,0.0,-0.89367,9e-05,11.34234]
[1778474626118,34.13,80799.35,0.0,-0.89367,9e-05,11.34234]
[1778474626311,34.13,80799.35,0.0,-0.89367,9e-05,11.34234]
[1778474632239,34.12,80799.59,0.0,-0.89368,9e-05,11.34204]
[1778474632919,34.12,80799.59,0.0,-0.89368,9e-05,11.34204]
[1778474633060,34.12,80799.59,0.0,-0.89368,9e-05,11.34204]
[1778474633876,34.12,80799.81,0.0,-0.89366,9e-05,11.34328]
[1778474634059,34.12,80799.81,0.0,-0.89366,9e-05,11.34328]
[1778474634253,34.12,80800.08,0.0,-0.89364,9e-05,11.34486]
[1778474640295,34.12,80801.77,0.0,-0.89351,9e-05,11.35474]
[1778474645330,34.12,80803.61,0.0,-0.89337,9e-05,11.36595]
[1778474646168,34.12,80803.61,0.0,-0.89337,9e-05,11.36595]
[1778474646310,34.12,80803.61,0.0,-0.89337,9e-05,11.36595]
[1778474651372,34.11,80803.84,0.0,-0.89337,9e-05,11.36587]
[1778474656407,34.11,80802.71,0.0,-0.89349,9e-05,11.35671]
[1778474656576,34.11,80802.71,0.0,-0.89349,9e-05,11.35671]
[1778474656811,34.11,80802.71,0.0,-0.89349,9e-05,11.35671]
[1778474658251,34.11,80802.68,0.0,-0.8935,9e-05,11.35621]
[1778474658311,34.11,80802.68,0.0,-0.8935,9e-05,11.35621]
[1778474658421,34.11,80802.64,0.0,-0.8935,9e-05,11.35565]
[1778474661116,34.11,80799.96,0.0,-0.89374,9e-05,11.33672]
[1778474661315,34.11,80799.96,0.0,-0.89374,9e-05,11.33672]
[1778474666477,34.1,80798.41,0.0,-0.8939,9e-05,11.32449]
[1778474669260,34.1,80799.1,0.0,-0.89385,9e-05,11.32845]
[1778474669318,34.1,80799.1,0.0,-0.89385,9e-05,11.32845]
[1778474671533,34.1,80800.69,0.0,-0.89376,9e-05,11.33379]
[1778474671559,34.1,80800.69,0.0,-0.89376,9e-05,11.33379]
[1778474672519,34.1,80800.73,0.0,-0.89376,9e-05,11.33381]
[1778474675580,34.1,80800.57,0.0,-0.89378,9e-05,11.3322]
[1778474675812,34.1,80800.57,0.0,-0.89378,9e-05,11.3322]
[1778474681345,34.1,80803.51,0.0,-0.89354,9e-05,11.35097]
[1778474681436,34.1,80801.38,0.0,-0.89373,9e-05,11.33608]
[1778474681561,34.1,80801.38,0.0,-0.89373,9e-05,11.33608]
[1778474686617,34.09,80801.63,0.0,-0.89373,9e-05,11.33604]
[1778474687816,34.09,80801.63,0.0,-0.89373,9e-05,11.33604]
[1778474688069,34.09,80801.63,0.0,-0.89373,9e-05,11.33604]
[1778474693666,34.09,80801.45,0.0,-0.89378,9e-05,11.33265]
[1778474698701,34.09,80802.12,0.0,-0.89374,9e-05,11.33562]
[1778474704743,34.08,80802.27,0.0,-0.89375,9e-05,11.33464]
[1778474706124,34.08,80802.27,0.0,-0.89375,9e-05,11.33464]
[1778474706308,34.08,80802.27,0.0,-0.89375,9e-05,11.33464]
[1778474708415,34.08,80804.51,0.0,-0.89357,9e-05,11.34928]
[1778474708473,34.08,80804.5,0.0,-0.89357,9e-05,11.34885]
[1778474708565,34.08,80804.5,0.0,-0.89357,9e-05,11.34885]
[1778474713383,34.08,80805.17,0.0,-0.89353,9e-05,11.35234]
[1778474713559,34.08,80805.17,0.0,-0.89353,9e-05,11.35234]
[1778474719017,34.07,80807.95,0.0,-0.89332,9e-05,11.36879]
[1778474719059,34.07,80807.95,0.0,-0.89332,9e-05,11.36879]
[1778474721235,34.07,80808.1,0.0,-0.89331,9e-05,11.36943]
[1778474721312,34.07,80808.1,0.0,-0.89331,9e-05,11.36943]
[1778474721327,34.07,80808.79,0.0,-0.89326,9e-05,11.37338]
[1778474727589,34.07,80809.66,0.0,-0.89321,9e-05,11.37738]
[1778474727810,34.07,80811.6,0.0,-0.89305,9e-05,11.39029]
[1778474732940,34.06,80815.29,0.0,-0.89279,9e-05,11.40833]
[1778474737975,34.06,80812.95,0.0,-0.89302,9e-05,11.39023]
[1778474745026,34.05,80813.16,0.0,-0.89304,9e-05,11.38893]
[1778474746952,34.05,80813.8,0.0,-0.89299,9e-05,11.39294]
[1778474747059,34.05,80813.8,0.0,-0.89299,9e-05,11.39294]
[1778474750399,34.05,80813.82,0.0,-0.893,9e-05,11.39192]
[1778474750573,34.05,80813.82,0.0,-0.893,9e-05,11.39192]
[1778474750411,34.05,80813.86,0.0,-0.89301,9e-05,11.39183]
[1778474756103,34.05,80812.99,0.0,-0.89311,9e-05,11.38373]
[1778474763152,34.04,80813.37,0.0,-0.89311,9e-05,11.38393]
[1778474769194,34.04,80814.6,0.0,-0.89303,9e-05,11.3903]
[1778474774229,34.03,80814.33,0.0,-0.89307,9e-05,11.38672]
[1778474779264,34.03,80815.01,0.0,-0.89304,9e-05,11.38968]
[1778474781278,34.03,80819.18,0.0,-0.89268,9e-05,11.41765]
[1778474782285,34.03,80814.77,0.0,-0.89307,9e-05,11.38695]
[1778474787320,34.03,80813.87,0.0,-0.89317,9e-05,11.37919]
[1778474792355,34.02,80812.73,0.0,-0.89333,9e-05,11.36512]
[1778474797390,34.02,80813.31,0.0,-0.89329,9e-05,11.36774]
[1778474802426,34.02,80813.83,0.0,-0.89327,9e-05,11.36998]
[1778474807460,34.02,80814.0,0.0,-0.89327,9e-05,11.36982]
[1778474812495,34.01,80816.17,0.0,-0.89309,9e-05,11.38348]
[1778474817530,34.01,80816.39,0.0,-0.89309,9e-05,11.38367]
[1778474822568,34.0,80814.72,0.0,-0.89329,9e-05,11.36836]
[1778474827603,34.0,80811.36,0.0,-0.8936,9e-05,11.34398]
[1778474836667,34.0,80811.08,0.0,-0.89365,9e-05,11.33976]
[1778474841702,33.99,80810.65,0.0,-0.89371,9e-05,11.33562]
[1778474843170,33.99,80810.65,0.0,-0.89371,9e-05,11.33562]
[1778474843307,33.99,80810.65,0.0,-0.89371,9e-05,11.33562]
[1778474843408,33.99,80806.49,0.0,-0.89407,9e-05,11.30683]
[1778474843720,33.99,80798.99,0.0,-0.89473,9e-05,11.25521]
[1778474847633,33.99,80798.6,0.0,-0.89476,9e-05,11.2523]
[1778474847652,33.99,80800.6,0.0,-0.89459,9e-05,11.26588]
[1778474847811,33.99,80800.6,0.0,-0.89459,9e-05,11.26588]
[1778474853790,33.99,80799.98,0.0,-0.8947,9e-05,11.25601]
[1778474858936,33.99,80800.06,0.0,-0.89469,9e-05,11.25615]
[1778474859671,33.99,80803.95,0.0,-0.89436,9e-05,11.28271]
[1778474859809,33.99,80803.95,0.0,-0.89436,9e-05,11.28271]
[1778474862677,33.99,80803.41,0.0,-0.89441,9e-05,11.27872]
[1778474862812,33.99,80803.48,0.0,-0.8944,9e-05,11.27907]
[1778474863595,33.99,80803.48,0.0,-0.8944,9e-05,11.27907]
[1778474863696,33.99,80803.58,0.0,-0.8944,9e-05,11.27948]
[1778474863808,33.99,80803.58,0.0,-0.8944,9e-05,11.27948]
[1778474868896,33.99,80802.95,0.0,-0.89446,9e-05,11.27447]
[1778474871859,33.99,80801.43,0.0,-0.8946,9e-05,11.2638]
[1778474872061,33.99,80801.43,0.0,-0.8946,9e-05,11.2638]
[1778474878604,33.99,80801.96,0.0,-0.89456,9e-05,11.26685]
[1778474878662,33.99,80803.5,0.0,-0.89443,9e-05,11.27729]
[1778474878811,33.99,80803.5,0.0,-0.89443,9e-05,11.27729]
[1778474879053,33.99,80803.5,0.0,-0.89443,9e-05,11.27729]
[1778474879060,33.99,80803.5,0.0,-0.89443,9e-05,11.27729]
[1778474885009,33.98,80803.19,0.0,-0.89446,9e-05,11.27425]
[1778474890044,33.98,80803.47,0.0,-0.89445,9e-05,11.27553]
[1778474895079,33.98,80803.89,0.0,-0.89442,9e-05,11.27776]
[1778474898319,33.98,80804.5,0.0,-0.89437,9e-05,11.28168]
[1778474898560,33.98,80804.5,0.0,-0.89437,9e-05,11.28168]
[1778474898697,33.98,80804.5,0.0,-0.89437,9e-05,11.28168]
[1778474898660,33.98,80804.47,0.0,-0.89438,9e-05,11.28134]
[1778474898811,33.98,80804.47,0.0,-0.89438,9e-05,11.28134]
[1778474904144,33.98,80807.25,0.0,-0.89414,9e-05,11.29959]
[1778474906166,33.98,80807.17,0.0,-0.89415,9e-05,11.29888]
[1778474906312,33.98,80807.17,0.0,-0.89415,9e-05,11.29888]
[1778474906613,33.98,80807.17,0.0,-0.89415,9e-05,11.29888]
[1778474906714,33.98,80807.0,0.0,-0.89417,9e-05,11.29755]
[1778474906811,33.98,80807.0,0.0,-0.89417,9e-05,11.29755]
[1778474912200,33.98,80805.63,0.0,-0.89434,9e-05,11.28235]
[1778474913036,33.98,80805.63,0.0,-0.89434,9e-05,11.28235]
[1778474913062,33.98,80805.63,0.0,-0.89434,9e-05,11.28235]
[1778474913495,33.98,80805.63,0.0,-0.89434,9e-05,11.28235]
[1778474913560,33.98,80805.63,0.0,-0.89434,9e-05,11.28235]
[1778474913664,33.98,80805.29,0.0,-0.89437,9e-05,11.27986]
[1778474916315,33.98,80805.52,0.0,-0.89436,9e-05,11.2811]
[1778474916563,33.98,80805.52,0.0,-0.89436,9e-05,11.2811]
[1778474925292,33.97,80807.45,0.0,-0.89421,9e-05,11.29255]
[1778474927613,33.97,80807.07,0.0,-0.89425,9e-05,11.28973]
[1778474927664,33.97,80807.17,0.0,-0.89424,9e-05,11.29021]
[1778474927810,33.97,80807.17,0.0,-0.89424,9e-05,11.29021]
[1778474928025,33.97,80807.17,0.0,-0.89424,9e-05,11.29021]
[1778474928064,33.97,80807.17,0.0,-0.89424,9e-05,11.29021]
[1778474933348,33.97,80807.67,0.0,-0.89421,9e-05,11.29238]
[1778474936809,33.96,80808.72,0.0,-0.89418,9e-05,11.29501]
[1778474937062,33.96,80808.72,0.0,-0.89418,9e-05,11.29501]
[1778474937321,33.96,80808.72,0.0,-0.89418,9e-05,11.29501]
[1778474937564,33.96,80808.72,0.0,-0.89418,9e-05,11.29501]
[1778474937665,33.96,80808.72,0.0,-0.89419,9e-05,11.29478]
[1778474943418,33.96,80807.89,0.0,-0.89427,9e-05,11.28777]
[1778474944298,33.96,80807.89,0.0,-0.89427,9e-05,11.28777]
[1778474944318,33.96,80807.89,0.0,-0.89427,9e-05,11.28777]
[1778474944425,33.96,80808.46,0.0,-0.89423,9e-05,11.29147]
[1778474945693,33.96,80808.46,0.0,-0.89423,9e-05,11.29147]
[1778474945811,33.96,80808.34,0.0,-0.89424,9e-05,11.29042]
[1778474951474,33.95,80808.22,0.0,-0.89427,9e-05,11.28828]
[1778474956509,33.95,80807.27,0.0,-0.89437,9e-05,11.28069]
[1778474957225,33.95,80807.27,0.0,-0.89437,9e-05,11.28069]
[1778474957309,33.95,80807.27,0.0,-0.89437,9e-05,11.28069]
[1778474957741,33.95,80807.27,0.0,-0.89437,9e-05,11.28069]
[1778474957814,33.95,80807.27,0.0,-0.89437,9e-05,11.28069]
[1778474957516,33.95,80807.37,0.0,-0.89436,9e-05,11.28117]
[1778474962551,33.95,80802.08,0.0,-0.89483,9e-05,11.2438]
[1778474964565,33.95,80798.01,0.0,-0.89519,9e-05,11.21563]
[1778474964889,33.95,80798.01,0.0,-0.89519,9e-05,11.21563]
[1778474965066,33.95,80798.01,0.0,-0.89519,9e-05,11.21563]
[1778474965426,33.95,80798.01,0.0,-0.89519,9e-05,11.21563]
[1778474965565,33.95,80798.01,0.0,-0.89519,9e-05,11.21563]
[1778474965572,33.95,80798.13,0.0,-0.89518,9e-05,11.21632]
[1778474972621,33.95,80798.19,0.0,-0.89522,9e-05,11.21117]
[1778474976649,33.95,80786.32,0.0,-0.89625,9e-05,11.12958]
[1778474978663,33.95,80779.79,0.0,-0.89681,9e-05,11.08494]
[1778474980061,33.95,80778.8,0.0,-0.8969,9e-05,11.07824]
[1778474980310,33.95,80778.8,0.0,-0.8969,9e-05,11.07824]
[1778474980336,33.95,80778.8,0.0,-0.8969,9e-05,11.07833]
[1778474981035,33.95,80778.8,0.0,-0.8969,9e-05,11.07833]
[1778474981059,33.95,80778.8,0.0,-0.8969,9e-05,11.07833]
[1778474984711,33.95,80768.27,0.0,-0.89779,9e-05,11.00698]
[1778474986729,33.95,80762.83,0.0,-0.89825,8e-05,10.97031]
[1778474989105,33.95,80762.42,0.0,-0.89828,8e-05,10.968]
[1778474989312,33.95,80762.42,0.0,-0.89828,8e-05,10.968]
[1778474989750,33.95,80761.57,0.0,-0.89835,8e-05,10.96251]
[1778474991281,33.95,80761.26,0.0,-0.89837,8e-05,10.96067]
[1778474991310,33.95,80761.26,0.0,-0.89837,8e-05,10.96067]
[1778474992771,33.95,80753.67,0.0,-0.899,8e-05,10.90974]
[1778474993778,33.95,80739.16,0.0,-0.90022,8e-05,10.81185]
[1778474994785,33.95,80735.05,0.0,-0.90056,8e-05,10.78448]
[1778474995792,33.95,80734.59,0.0,-0.90059,8e-05,10.78189]
[1778474997807,33.96,80731.11,0.0,-0.90087,8e-05,10.75954]
[1778474999821,33.96,80721.44,0.0,-0.90166,8e-05,10.6952]
[1778475000828,33.96,80717.41,0.0,-0.90199,8e-05,10.66831]
[1778475001835,33.96,80723.37,0.0,-0.90149,8e-05,10.70865]
[1778475005282,33.96,80725.95,0.0,-0.90127,8e-05,10.72706]
[1778475005311,33.96,80725.95,0.0,-0.90127,8e-05,10.72706]
[1778475005864,33.96,80726.06,0.0,-0.90125,8e-05,10.72803]
[1778475006992,33.96,80726.06,0.0,-0.90125,8e-05,10.72803]
[1778475007062,33.96,80726.06,0.0,-0.90125,8e-05,10.72803]
[1778475007878,33.96,80730.81,0.0,-0.90086,8e-05,10.76025]
[1778475008885,33.96,80735.55,0.0,-0.90046,8e-05,10.79244]
[1778475010482,33.96,80735.55,0.0,-0.90046,8e-05,10.79244]
[1778475010565,33.96,80735.55,0.0,-0.90046,8e-05,10.79244]
[1778475010613,33.96,80735.92,0.0,-0.90042,8e-05,10.79525]
[1778475011337,33.96,80735.92,0.0,-0.90042,8e-05,10.79525]
[1778475011562,33.96,80735.92,0.0,-0.90042,8e-05,10.79525]
[1778475012913,33.96,80742.29,0.0,-0.89989,8e-05,10.83868]
[1778475015791,33.96,80744.27,0.0,-0.89972,8e-05,10.85214]
[1778475015813,33.96,80744.27,0.0,-0.89972,8e-05,10.85214]
[1778475016942,33.96,80753.02,0.0,-0.89898,8e-05,10.91153]
[1778475018232,33.96,80753.02,0.0,-0.89898,8e-05,10.91153]
[1778475018311,33.96,80753.02,0.0,-0.89898,8e-05,10.91153]
[1778475018747,33.96,80753.02,0.0,-0.89898,8e-05,10.91153]
[1778475018811,33.96,80753.02,0.0,-0.89898,8e-05,10.91153]
[1778475018802,33.96,80754.41,0.0,-0.89886,8e-05,10.92092]
[1778475022984,33.97,80760.28,0.0,-0.89835,8e-05,10.96218]
[1778475025260,33.97,80761.79,0.0,-0.89822,8e-05,10.97275]
[1778475025310,33.97,80761.79,0.0,-0.89822,8e-05,10.97275]
[1778475025410,33.97,80761.9,0.0,-0.8982,8e-05,10.9738]
[1778475026846,33.97,80761.9,0.0,-0.8982,8e-05,10.9738]
[1778475027075,33.97,80761.91,0.0,-0.8982,8e-05,10.97418]
[1778475032047,33.97,80771.22,0.0,-0.89742,9e-05,11.03462]
[1778475034019,33.97,80772.02,0.0,-0.89735,9e-05,11.04031]
[1778475034061,33.97,80772.02,0.0,-0.89735,9e-05,11.04031]
[1778475034061,33.97,80771.36,0.0,-0.8974,9e-05,11.03605]
[1778475036355,33.97,80771.86,0.0,-0.89736,9e-05,11.0397]
[1778475036560,33.97,80771.86,0.0,-0.89736,9e-05,11.0397]
[1778475038830,33.97,80772.68,0.0,-0.89728,9e-05,11.04576]
[1778475039059,33.97,80772.85,0.0,-0.89726,9e-05,11.04715]
[1778475041736,33.97,80774.34,0.0,-0.89713,9e-05,11.05775]
[1778475041813,33.97,80774.34,0.0,-0.89713,9e-05,11.05775]
[1778475046578,33.98,80776.25,0.0,-0.89695,9e-05,11.07174]
[1778475046812,33.98,80776.25,0.0,-0.89695,9e-05,11.07174]
[1778475046771,33.98,80774.82,0.0,-0.89707,9e-05,11.06218]
[1778475047153,33.98,80774.93,0.0,-0.89706,9e-05,11.06313]
[1778475048688,33.98,80774.93,0.0,-0.89706,9e-05,11.06313]
[1778475048812,33.98,80774.93,0.0,-0.89706,9e-05,11.06313]
[1778475051182,33.98,80770.04,0.0,-0.89747,9e-05,11.03063]
[1778475053050,33.98,80769.84,0.0,-0.89748,9e-05,11.02951]
[1778475053063,33.98,80769.84,0.0,-0.89748,9e-05,11.02951]
[1778475058231,33.98,80769.67,0.0,-0.89748,9e-05,11.02975]
[1778475059329,33.98,80769.67,0.0,-0.89748,9e-05,11.02975]
[1778475059560,33.98,80769.67,0.0,-0.89748,9e-05,11.02975]
[1778475059638,33.98,80767.1,0.0,-0.8977,9e-05,11.01249]
[1778475060991,33.98,80766.9,0.0,-0.89771,9e-05,11.01139]
[1778475061062,33.98,80766.9,0.0,-0.89771,9e-05,11.01139]
[1778475066287,33.99,80759.73,0.0,-0.8983,8e-05,10.96425]
[1778475067269,33.99,80759.73,0.0,-0.8983,8e-05,10.96425]
[1778475067310,33.99,80759.73,0.0,-0.8983,8e-05,10.96425]
[1778475067424,33.99,80761.17,0.0,-0.89817,8e-05,10.97435]
[1778475069242,33.99,80762.04,0.0,-0.8981,8e-05,10.98057]
[1778475069311,33.99,80762.04,0.0,-0.8981,8e-05,10.98057]
[1778475074545,33.99,80761.69,0.0,-0.89811,8e-05,10.97971]
[1778475074562,33.99,80761.69,0.0,-0.89811,8e-05,10.97971]
[1778475074644,33.99,80761.69,0.0,-0.8981,8e-05,10.98002]
[1778475075011,33.99,80761.69,0.0,-0.8981,8e-05,10.98002]
[1778475075062,33.99,80761.69,0.0,-0.8981,8e-05,10.98002]
[1778475080385,33.99,80761.67,0.0,-0.89808,8e-05,10.98174]
[1778475081392,33.99,80767.42,0.0,-0.89759,9e-05,11.02111]
[1778475082367,33.99,80767.42,0.0,-0.89759,9e-05,11.02111]
[1778475082559,33.99,80767.42,0.0,-0.89759,9e-05,11.02111]
[1778475082589,33.99,80767.01,0.0,-0.89762,9e-05,11.01858]
[1778475084338,33.99,80767.01,0.0,-0.89762,9e-05,11.01858]
[1778475084563,33.99,80767.01,0.0,-0.89762,9e-05,11.01858]
[1778475084594,34.0,80762.82,0.0,-0.89797,8e-05,10.99064]
[1778475088881,34.0,80764.76,0.0,-0.89779,8e-05,11.00469]
[1778475088912,34.0,80768.14,0.0,-0.8975,9e-05,11.02794]
[1778475089069,34.0,80768.14,0.0,-0.8975,9e-05,11.02794]
[1778475089476,34.0,80768.14,0.0,-0.8975,9e-05,11.02794]
[1778475089565,34.0,80768.14,0.0,-0.8975,9e-05,11.02794]
[1778475089574,34.0,80768.65,0.0,-0.89745,9e-05,11.03165]
[1778475094063,34.0,80768.61,0.0,-0.89749,9e-05,11.02737]
[1778475094310,34.0,80768.61,0.0,-0.89749,9e-05,11.02737]
[1778475099740,34.0,80767.31,0.0,-0.89758,9e-05,11.0199]
[1778475099812,34.0,80767.31,0.0,-0.89758,9e-05,11.0199]
[1778475105563,34.0,80767.51,0.0,-0.89754,9e-05,11.02283]
[1778475111605,34.01,80769.05,0.0,-0.8974,9e-05,11.03449]
[1778475112953,34.01,80769.05,0.0,-0.8974,9e-05,11.03449]
[1778475113061,34.01,80769.05,0.0,-0.8974,9e-05,11.03449]
[1778475113619,34.01,80769.26,0.0,-0.89737,9e-05,11.03629]
[1778475114344,34.01,80769.26,0.0,-0.89737,9e-05,11.03629]
[1778475114559,34.01,80769.26,0.0,-0.89737,9e-05,11.03629]
[1778475119661,34.01,80771.9,0.0,-0.89714,9e-05,11.05526]
[1778475119985,34.01,80771.9,0.0,-0.89714,9e-05,11.05526]
[1778475120060,34.01,80771.9,0.0,-0.89714,9e-05,11.05526]
[1778475120668,34.01,80771.21,0.0,-0.89719,9e-05,11.05072]
[1778475122122,34.01,80771.51,0.0,-0.89716,9e-05,11.05291]
[1778475122314,34.01,80771.51,0.0,-0.89716,9e-05,11.05291]
[1778475127717,34.01,80770.64,0.0,-0.89723,9e-05,11.04791]
[1778475129051,34.01,80769.59,0.0,-0.89731,9e-05,11.04092]
[1778475129059,34.01,80769.59,0.0,-0.89731,9e-05,11.04092]
[1778475129232,34.01,80769.59,0.0,-0.89731,9e-05,11.04108]
[1778475131541,34.01,80770.21,0.0,-0.89726,9e-05,11.04546]
[1778475131560,34.01,80770.21,0.0,-0.89726,9e-05,11.04546]
[1778475133622,34.01,80769.79,0.0,-0.89729,9e-05,11.04291]
[1778475133809,34.01,80769.79,0.0,-0.89729,9e-05,11.04291]
[1778475133909,34.01,80767.55,0.0,-0.89748,9e-05,11.02784]
[1778475135768,34.01,80768.65,0.0,-0.89738,9e-05,11.0355]
[1778475135817,34.01,80768.65,0.0,-0.89738,9e-05,11.0355]
[1778475138794,34.02,80776.84,0.0,-0.89668,9e-05,11.09181]
[1778475139043,34.02,80776.84,0.0,-0.89668,9e-05,11.09181]
[1778475139060,34.02,80776.84,0.0,-0.89668,9e-05,11.09181]
[1778475139801,34.02,80780.37,0.0,-0.89637,9e-05,11.11594]
[1778475141517,34.02,80780.01,0.0,-0.8964,9e-05,11.11353]
[1778475141560,34.02,80780.01,0.0,-0.8964,9e-05,11.11353]
[1778475146280,34.02,80778.06,0.0,-0.89657,9e-05,11.10053]
[1778475146309,34.02,80778.06,0.0,-0.89657,9e-05,11.10053]
[1778475146851,34.02,80777.81,0.0,-0.89659,9e-05,11.09889]
[1778475148916,34.02,80778.7,0.0,-0.89651,9e-05,11.10504]
[1778475149061,34.02,80779.0,0.0,-0.89648,9e-05,11.10717]
[1778475154911,34.02,80780.84,0.0,-0.89636,9e-05,11.11534]
[1778475156924,34.02,80785.52,0.0,-0.89595,9e-05,11.14738]
[1778475157186,34.02,80785.52,0.0,-0.89595,9e-05,11.14738]
[1778475157311,34.02,80785.52,0.0,-0.89595,9e-05,11.14738]
[1778475157811,34.02,80785.52,0.0,-0.89595,9e-05,11.14738]
[1778475157931,34.02,80787.13,0.0,-0.89581,9e-05,11.15843]
[1778475162966,34.02,80787.98,0.0,-0.89574,9e-05,11.1643]
[1778475168001,34.02,80789.09,0.0,-0.89564,9e-05,11.17188]
[1778475169481,34.02,80788.18,0.0,-0.89572,9e-05,11.16566]
[1778475169561,34.02,80788.18,0.0,-0.89572,9e-05,11.16566]
[1778475172150,34.02,80790.46,0.0,-0.89553,9e-05,11.18123]
[1778475172313,34.02,80790.46,0.0,-0.89553,9e-05,11.18123]
[1778475177066,34.02,80801.71,0.0,-0.89455,9e-05,11.25836]
[1778475178073,34.02,80806.08,0.0,-0.89417,9e-05,11.28852]
[1778475179438,34.02,80806.08,0.0,-0.89417,9e-05,11.28852]
[1778475179568,34.02,80806.08,0.0,-0.89417,9e-05,11.28852]
[1778475181176,34.02,80807.12,0.0,-0.89407,9e-05,11.29599]
[1778475181315,34.02,80807.12,0.0,-0.89407,9e-05,11.29599]
[1778475181397,34.02,80807.12,0.0,-0.89407,9e-05,11.29615]
[1778475187136,34.02,80808.69,0.0,-0.89392,9e-05,11.3079]
[1778475188248,34.02,80808.69,0.0,-0.89392,9e-05,11.3079]
[1778475188312,34.02,80808.69,0.0,-0.89392,9e-05,11.3079]
[1778475194185,34.02,80808.67,0.0,-0.89391,9e-05,11.30885]
[1778475197750,34.02,80808.7,0.0,-0.8939,9e-05,11.30922]
[1778475197823,34.02,80808.7,0.0,-0.8939,9e-05,11.30922]
[1778475200077,34.03,80808.63,0.0,-0.8939,9e-05,11.3094]
[1778475200309,34.03,80808.63,0.0,-0.8939,9e-05,11.3094]
[1778475200375,34.03,80811.58,0.0,-0.89364,9e-05,11.32981]
[1778475201389,34.03,80811.58,0.0,-0.89364,9e-05,11.32981]
[1778475201564,34.03,80811.58,0.0,-0.89364,9e-05,11.32981]
[1778475204255,34.03,80816.66,0.0,-0.89319,9e-05,11.36521]
[1778475206848,34.03,80816.27,0.0,-0.89322,9e-05,11.36263]
[1778475207066,34.03,80816.27,0.0,-0.89322,9e-05,11.36263]
[1778475209196,34.03,80816.69,0.0,-0.89318,9e-05,11.36584]
[1778475209309,34.03,80816.69,0.0,-0.89318,9e-05,11.36584]
[1778475209410,34.03,80816.94,0.0,-0.89316,9e-05,11.36767]
[1778475212311,34.03,80821.45,0.0,-0.8928,9e-05,11.39422]
[1778475214366,34.03,80821.75,0.0,-0.89277,9e-05,11.39635]
[1778475214560,34.03,80821.75,0.0,-0.89277,9e-05,11.39635]
[1778475219420,34.03,80824.93,0.0,-0.89249,9e-05,11.41841]
[1778475219562,34.03,80824.93,0.0,-0.89249,9e-05,11.41841]
[1778475223277,34.03,80825.73,0.0,-0.89241,9e-05,11.42407]
[1778475223309,34.03,80825.73,0.0,-0.89241,9e-05,11.42407]
[1778475223389,34.03,80825.76,0.0,-0.89241,9e-05,11.4243]
[1778475226327,34.03,80826.02,0.0,-0.89239,9e-05,11.4261]
[1778475226563,34.03,80826.02,0.0,-0.89239,9e-05,11.4261]
[1778475231872,34.03,80822.53,0.0,-0.89269,9e-05,11.40218]
[1778475232062,34.03,80822.53,0.0,-0.89269,9e-05,11.40218]
[1778475232949,34.03,80823.68,0.0,-0.89259,9e-05,11.41015]
[1778475233062,34.03,80823.68,0.0,-0.89259,9e-05,11.41015]
[1778475233050,34.03,80824.67,0.0,-0.8925,9e-05,11.41701]
[1778475237600,34.03,80827.8,0.0,-0.89223,9e-05,11.43871]
[1778475237812,34.03,80827.8,0.0,-0.89223,9e-05,11.43871]
[1778475242522,34.03,80835.8,0.0,-0.89152,9e-05,11.49364]
[1778475245363,34.03,80838.52,0.0,-0.89128,9e-05,11.51222]
[1778475245562,34.03,80838.52,0.0,-0.89128,9e-05,11.51222]
[1778475247819,34.03,80839.5,0.0,-0.8912,9e-05,11.51877]
[1778475248066,34.03,80839.5,0.0,-0.8912,9e-05,11.51877]
[1778475247915,34.03,80840.11,0.0,-0.89115,9e-05,11.52287]
[1778475254007,34.03,80841.17,0.0,-0.89106,9e-05,11.52957]
[1778475254059,34.03,80841.17,0.0,-0.89106,9e-05,11.52957]
[1778475261657,34.02,80842.81,0.0,-0.89093,9e-05,11.53963]
[1778475266692,34.02,80843.2,0.0,-0.8909,9e-05,11.54194]
[1778475267882,34.02,80843.2,0.0,-0.8909,9e-05,11.54194]
[1778475268061,34.02,80843.2,0.0,-0.8909,9e-05,11.54194]
[1778475270366,34.02,80843.74,0.0,-0.89086,9e-05,11.54521]
[1778475270562,34.02,80843.74,0.0,-0.89086,9e-05,11.54521]
[1778475270720,34.02,80844.14,0.0,-0.89082,9e-05,11.54781]
[1778475274157,34.02,80844.21,0.0,-0.89086,9e-05,11.54298]
[1778475274311,34.02,80844.21,0.0,-0.89086,9e-05,11.54298]
[1778475279783,34.02,80846.46,0.0,-0.89068,9e-05,11.55752]
[1778475280267,34.02,80846.46,0.0,-0.89068,9e-05,11.55752]
[1778475280310,34.02,80846.46,0.0,-0.89068,9e-05,11.55752]
[1778475282053,34.02,80846.64,0.0,-0.89066,9e-05,11.55857]
[1778475282061,34.02,80846.64,0.0,-0.89066,9e-05,11.55857]
[1778475282804,34.02,80845.96,0.0,-0.89073,9e-05,11.5535]
[1778475287839,34.02,80846.54,0.0,-0.89069,9e-05,11.55661]
[1778475289360,34.02,80846.55,0.0,-0.89069,9e-05,11.55649]
[1778475289558,34.02,80846.55,0.0,-0.89069,9e-05,11.55649]
[1778475294852,34.01,80849.36,0.0,-0.89045,9e-05,11.57501]
[1778475295064,34.01,80849.36,0.0,-0.89045,9e-05,11.57501]
[1778475295716,34.01,80850.73,0.0,-0.89033,9e-05,11.58428]
[1778475295811,34.01,80850.73,0.0,-0.89033,9e-05,11.58428]
[1778475295895,34.01,80850.76,0.0,-0.89033,9e-05,11.58427]
[1778475300019,34.01,80853.55,0.0,-0.89009,9e-05,11.60332]
[1778475300061,34.01,80853.55,0.0,-0.89009,9e-05,11.60332]
[1778475300049,34.01,80859.99,0.0,-0.88951,9e-05,11.64807]
[1778475300930,34.01,80853.15,0.0,-0.89012,9e-05,11.60077]
[1778475301739,34.01,80853.15,0.0,-0.89012,9e-05,11.60077]
[1778475301842,34.01,80853.15,0.0,-0.89012,9e-05,11.60077]
[1778475305963,34.01,80848.34,0.0,-0.89055,9e-05,11.56744]
[1778475306061,34.01,80848.34,0.0,-0.89055,9e-05,11.56744]
[1778475306064,34.01,80848.01,0.0,-0.89058,9e-05,11.56534]
[1778475306374,34.01,80848.01,0.0,-0.89058,9e-05,11.56534]
[1778475306559,34.01,80848.01,0.0,-0.89058,9e-05,11.56534]
[1778475312015,34.02,80845.74,0.0,-0.89077,9e-05,11.55043]
[1778475322101,34.02,80845.74,0.0,-0.89077,9e-05,11.55043]
[1778475322308,34.01,80846.06,0.0,-0.89076,9e-05,11.55096]
[1778475325523,34.01,80846.06,0.0,-0.89076,9e-05,11.55079]
[1778475325563,34.01,80846.06,0.0,-0.89076,9e-05,11.55079]
[1778475325624,34.01,80846.06,0.0,-0.89077,9e-05,11.55022]
[1778475328365,34.01,80845.69,0.0,-0.89081,9e-05,11.54728]
[1778475328560,34.01,80845.69,0.0,-0.89081,9e-05,11.54728]
[1778475333686,34.01,80841.48,0.0,-0.89124,9e-05,11.51243]
[1778475333810,34.01,80841.48,0.0,-0.89124,9e-05,11.51243]
[1778475334171,34.01,80841.44,0.0,-0.89124,9e-05,11.51186]
[1778475339206,34.01,80842.06,0.0,-0.8912,9e-05,11.51545]
[1778475344241,34.01,80839.78,0.0,-0.89141,9e-05,11.49909]
[1778475349276,34.0,80839.6,0.0,-0.89143,9e-05,11.49729]
[1778475354311,34.0,80842.05,0.0,-0.89122,9e-05,11.51362]
[1778475361361,34.0,80843.19,0.0,-0.89113,9e-05,11.52043]
[1778475366396,34.0,80844.82,0.0,-0.891,9e-05,11.53093]
[1778475373445,34.0,80845.17,0.0,-0.89098,9e-05,11.53211]
[1778475379487,34.0,80848.28,0.0,-0.89072,9e-05,11.55239]
[1778475384522,33.99,80849.89,0.0,-0.89059,9e-05,11.56244]
[1778475389557,33.99,80849.4,0.0,-0.89065,9e-05,11.55791]
[1778475394593,33.99,80849.46,0.0,-0.8907,9e-05,11.55243]
[1778475399628,33.99,80851.53,0.0,-0.89053,9e-05,11.5657]
[1778475404952,33.99,80851.86,0.0,-0.89051,9e-05,11.5673]
[1778475414733,33.98,80843.81,0.0,-0.89126,9e-05,11.50894]
[1778475415746,33.98,80837.38,0.0,-0.89183,9e-05,11.4644]
[1778475420781,33.98,80838.41,0.0,-0.89175,9e-05,11.47119]
[1778475425816,33.98,80834.94,0.0,-0.89206,9e-05,11.44691]
[1778475430851,33.98,80832.34,0.0,-0.89229,9e-05,11.42891]
[1778475431858,33.98,80837.13,0.0,-0.89187,9e-05,11.46194]
[1778475435889,33.98,80832.67,0.0,-0.89226,9e-05,11.43086]
[1778475438910,33.98,80829.74,0.0,-0.89252,9e-05,11.41064]
[1778475443945,33.98,80831.62,0.0,-0.89236,9e-05,11.42359]
[1778475445959,33.98,80835.56,0.0,-0.89201,9e-05,11.45067]
[1778475450995,33.98,80836.01,0.0,-0.89197,9e-05,11.45342]
[1778475456030,33.98,80834.99,0.0,-0.89211,9e-05,11.44126]
[1778475461066,33.98,80836.6,0.0,-0.89197,9e-05,11.45204]
[1778475466101,33.98,80840.53,0.0,-0.89163,9e-05,11.47872]
[1778475471139,33.97,80844.76,0.0,-0.89126,9e-05,11.50723]
[1778475476174,33.97,80846.8,0.0,-0.89109,9e-05,11.52055]
[1778475478188,33.97,80851.06,0.0,-0.89071,9e-05,11.54969]
[1778475484233,33.97,80852.03,0.0,-0.89061,9e-05,11.55744]
[1778475489268,33.97,80849.73,0.0,-0.89081,9e-05,11.54199]
[1778475494303,33.97,80846.93,0.0,-0.89107,9e-05,11.52216]
[1778475501352,33.98,80846.25,0.0,-0.89111,9e-05,11.5191]
[1778475506387,33.98,80846.68,0.0,-0.89105,9e-05,11.52348]
[1778475511422,33.98,80846.72,0.0,-0.89107,9e-05,11.52011]
[1778475521492,33.98,80847.14,0.0,-0.89103,9e-05,11.52311]
[1778475527534,33.98,80849.16,0.0,-0.89086,9e-05,11.53626]
[1778475530555,33.98,80841.92,0.0,-0.89151,9e-05,11.48578]
[1778475532569,33.98,80838.13,0.0,-0.89185,9e-05,11.45948]
[1778475540625,33.98,80835.98,0.0,-0.89204,9e-05,11.44461]
[1778475541633,33.98,80822.7,0.0,-0.89321,9e-05,11.35314]
[1778475542641,33.98,80822.4,0.0,-0.89324,9e-05,11.35122]
[1778475548682,33.98,80821.54,0.0,-0.8933,9e-05,11.34621]
[1778475553717,33.98,80820.98,0.0,-0.89334,9e-05,11.34321]
[1778475566808,33.99,80821.33,0.0,-0.89328,9e-05,11.34776]
[1778475571843,33.99,80821.79,0.0,-0.89327,9e-05,11.34692]
[1778475583929,33.99,80822.64,0.0,-0.89317,9e-05,11.35453]
[1778475589971,33.99,80822.69,0.0,-0.89315,9e-05,11.35577]
[1778475595010,33.99,80822.07,0.0,-0.8932,9e-05,11.35225]
[1778475597022,34.0,80808.06,0.0,-0.89442,9e-05,11.25639]
[1778475597568,34.0,80808.06,0.0,-0.89442,9e-05,11.25639]
[1778475597812,34.0,80808.06,0.0,-0.89442,9e-05,11.25639]
[1778475598029,34.0,80806.0,0.0,-0.8946,9e-05,11.24257]
[1778475602060,34.0,80802.07,0.0,-0.89493,9e-05,11.21653]
[1778475606564,34.0,80801.56,0.0,-0.89497,9e-05,11.21301]
[1778475606808,34.0,80801.56,0.0,-0.89497,9e-05,11.21301]
[1778475607095,34.0,80800.8,0.0,-0.89504,9e-05,11.20779]
[1778475609389,34.0,80796.41,0.0,-0.89541,9e-05,11.17814]
[1778475609811,34.0,80796.41,0.0,-0.89541,9e-05,11.17814]
[1778475613231,34.0,80799.54,0.0,-0.89512,9e-05,11.20074]
[1778475613314,34.0,80799.54,0.0,-0.89512,9e-05,11.20074]
[1778475617165,34.0,80805.28,0.0,-0.8946,9e-05,11.24177]
[1778475619159,34.0,80804.94,0.0,-0.89463,9e-05,11.23976]
[1778475619311,34.0,80804.94,0.0,-0.89463,9e-05,11.23976]
[1778475619517,34.0,80805.2,0.0,-0.8946,9e-05,11.24185]
[1778475619560,34.0,80805.2,0.0,-0.8946,9e-05,11.24185]
[1778475620186,34.01,80803.88,0.0,-0.89471,9e-05,11.23313]
[1778475621760,34.01,80803.33,0.0,-0.89476,9e-05,11.22969]
[1778475621814,34.01,80803.33,0.0,-0.89476,9e-05,11.22969]
[1778475626384,34.01,80802.54,0.0,-0.89481,9e-05,11.22565]
[1778475626560,34.01,80802.54,0.0,-0.8948,9e-05,11.22599]
[1778475627060,34.01,80802.54,0.0,-0.8948,9e-05,11.22599]
[1778475627309,34.01,80802.54,0.0,-0.8948,9e-05,11.22599]
[1778475627486,34.01,80802.54,0.0,-0.8948,9e-05,11.22599]
[1778475627410,34.01,80805.34,0.0,-0.89456,9e-05,11.2455]
[1778475627564,34.01,80805.34,0.0,-0.89456,9e-05,11.2455]
[1778475633489,34.01,80802.66,0.0,-0.89481,9e-05,11.22395]
[1778475633564,34.01,80803.05,0.0,-0.89477,9e-05,11.22697]
[1778475634016,34.01,80803.05,0.0,-0.89477,9e-05,11.22697]
[1778475634061,34.01,80803.05,0.0,-0.89477,9e-05,11.22697]
[1778475634284,34.01,80804.2,0.0,-0.89466,9e-05,11.23518]
[1778475634851,34.01,80804.2,0.0,-0.89466,9e-05,11.23518]
[1778475635061,34.01,80804.2,0.0,-0.89466,9e-05,11.23518]
[1778475640329,34.02,80803.37,0.0,-0.89471,9e-05,11.23149]
[1778475640916,34.02,80803.37,0.0,-0.89471,9e-05,11.23149]
[1778475641062,34.02,80803.37,0.0,-0.89471,9e-05,11.23149]
[1778475641739,34.02,80804.7,0.0,-0.89459,9e-05,11.24093]
[1778475641810,34.02,80804.7,0.0,-0.89459,9e-05,11.24093]
[1778475641835,34.02,80804.7,0.0,-0.89459,9e-05,11.24127]
[1778475643995,34.02,80802.92,0.0,-0.89474,9e-05,11.22941]
[1778475644064,34.02,80802.92,0.0,-0.89474,9e-05,11.22941]
[1778475647629,34.02,80800.14,0.0,-0.89496,9e-05,11.21178]
[1778475647811,34.02,80800.14,0.0,-0.89496,9e-05,11.21178]
[1778475648374,34.02,80800.14,0.0,-0.89496,9e-05,11.21178]
[1778475648385,34.02,80800.15,0.0,-0.89495,9e-05,11.21221]
[1778475648559,34.02,80800.15,0.0,-0.89495,9e-05,11.21221]
[1778475651100,34.02,80800.68,0.0,-0.8949,9e-05,11.21656]
[1778475651308,34.02,80800.68,0.0,-0.8949,9e-05,11.21656]
[1778475655985,34.03,80806.83,0.0,-0.89434,9e-05,11.2603]
[1778475656061,34.03,80806.83,0.0,-0.89434,9e-05,11.2603]
[1778475660438,34.03,80806.77,0.0,-0.89433,9e-05,11.26099]
[1778475660541,34.03,80806.77,0.0,-0.89433,9e-05,11.26099]
[1778475660565,34.03,80806.69,0.0,-0.89433,9e-05,11.26096]
[1778475664503,34.03,80806.78,0.0,-0.89432,9e-05,11.26235]
[1778475673570,34.04,80814.38,0.0,-0.89362,9e-05,11.31686]
[1778475676566,34.04,80817.5,0.0,-0.89335,9e-05,11.33843]
[1778475676808,34.04,80817.8,0.0,-0.89332,9e-05,11.34062]
[1778475677236,34.04,80817.8,0.0,-0.89332,9e-05,11.34062]
[1778475677310,34.04,80817.8,0.0,-0.89332,9e-05,11.34062]
[1778475677331,34.04,80818.01,0.0,-0.8933,9e-05,11.34219]
[1778475680761,34.04,80815.95,0.0,-0.89347,9e-05,11.32849]
[1778475680811,34.04,80815.95,0.0,-0.89347,9e-05,11.32849]
[1778475685657,34.04,80822.6,0.0,-0.89288,9e-05,11.37522]
[1778475686751,34.04,80822.6,0.0,-0.89288,9e-05,11.37522]
[1778475686814,34.04,80822.6,0.0,-0.89288,9e-05,11.37522]
[1778475687246,34.04,80822.6,0.0,-0.89288,9e-05,11.37522]
[1778475687310,34.04,80822.6,0.0,-0.89288,9e-05,11.37522]
[1778475687406,34.04,80822.6,0.0,-0.89287,9e-05,11.37534]
[1778475689307,34.04,80822.67,0.0,-0.89287,9e-05,11.37594]
[1778475689560,34.04,80822.67,0.0,-0.89287,9e-05,11.37594]
[1778475689571,34.04,80827.83,0.0,-0.89241,9e-05,11.41157]
[1778475694720,34.04,80829.23,0.0,-0.89232,9e-05,11.41667]
[1778475697483,34.04,80829.23,0.0,-0.89232,9e-05,11.41667]
[1778475697561,34.04,80829.23,0.0,-0.89232,9e-05,11.41667]
[1778475697712,34.04,80829.23,0.0,-0.89232,9e-05,11.41674]
[1778475697812,34.04,80829.23,0.0,-0.89232,9e-05,11.41674]
[1778475697889,34.04,80829.23,0.0,-0.89232,9e-05,11.41678]
[1778475703783,34.04,80829.85,0.0,-0.89226,9e-05,11.42125]
[1778475705220,34.04,80829.85,0.0,-0.89226,9e-05,11.42125]
[1778475705310,34.04,80829.85,0.0,-0.89226,9e-05,11.42125]
[1778475707763,34.04,80832.1,0.0,-0.89206,9e-05,11.43682]
[1778475707812,34.04,80832.1,0.0,-0.89206,9e-05,11.43682]
[1778475710657,34.04,80832.51,0.0,-0.89203,9e-05,11.43964]
[1778475710810,34.04,80832.51,0.0,-0.89203,9e-05,11.43964]
[1778475710839,34.04,80832.51,0.0,-0.89203,9e-05,11.43964]
[1778475711065,34.04,80832.51,0.0,-0.89203,9e-05,11.43964]
[1778475711165,34.04,80832.57,0.0,-0.89202,9e-05,11.44004]
[1778475713908,34.04,80831.95,0.0,-0.89208,9e-05,11.43575]
[1778475714066,34.04,80831.95,0.0,-0.89208,9e-05,11.43575]
[1778475719895,34.04,80843.37,0.0,-0.89107,9e-05,11.51434]
[1778475720902,34.04,80838.1,0.0,-0.89154,9e-05,11.47785]
[1778475723189,34.04,80837.75,0.0,-0.89157,9e-05,11.47536]
[1778475723309,34.04,80837.75,0.0,-0.89157,9e-05,11.47536]
[1778475723835,34.04,80837.05,0.0,-0.89163,9e-05,11.47046]
[1778475724064,34.04,80837.05,0.0,-0.89163,9e-05,11.47046]
[1778475724126,34.04,80837.82,0.0,-0.89156,9e-05,11.47569]
[1778475726222,34.04,80837.79,0.0,-0.89157,9e-05,11.4754]
[1778475726313,34.04,80837.79,0.0,-0.89157,9e-05,11.4754]
[1778475729947,34.04,80837.03,0.0,-0.89164,9e-05,11.46991]
[1778475730061,34.04,80837.03,0.0,-0.89164,9e-05,11.46991]
[1778475732780,34.04,80837.03,0.0,-0.89164,9e-05,11.46955]
[1778475732812,34.04,80837.03,0.0,-0.89164,9e-05,11.46955]
[1778475732986,34.04,80836.96,0.0,-0.89165,9e-05,11.46898]
[1778475733994,34.04,80836.96,0.0,-0.89165,9e-05,11.46898]
[1778475734060,34.04,80836.96,0.0,-0.89165,9e-05,11.46898]
[1778475735661,34.04,80836.92,0.0,-0.89166,9e-05,11.46851]
[1778475735811,34.04,80836.92,0.0,-0.89166,9e-05,11.46851]
[1778475737775,34.04,80840.69,0.0,-0.89132,9e-05,11.49431]
[1778475737815,34.04,80840.69,0.0,-0.89132,9e-05,11.49431]
[1778475738021,34.04,80840.88,0.0,-0.89131,9e-05,11.49548]
[1778475743056,34.04,80841.98,0.0,-0.89122,9e-05,11.50239]
[1778475745785,34.04,80840.63,0.0,-0.89134,9e-05,11.49279]
[1778475745813,34.04,80840.63,0.0,-0.89134,9e-05,11.49279]
[1778475751112,34.04,80838.89,0.0,-0.89155,9e-05,11.47527]
[1778475756147,34.03,80842.73,0.0,-0.89121,9e-05,11.50115]
[1778475757154,34.03,80846.91,0.0,-0.89084,9e-05,11.52986]
[1778475758053,34.03,80846.91,0.0,-0.89084,9e-05,11.52986]
[1778475758059,34.03,80846.91,0.0,-0.89084,9e-05,11.52986]
[1778475758455,34.03,80846.91,0.0,-0.89084,9e-05,11.52986]
[1778475758562,34.03,80846.91,0.0,-0.89084,9e-05,11.52986]
[1778475758554,34.03,80847.61,0.0,-0.89078,9e-05,11.5345]
[1778475765210,34.03,80849.78,0.0,-0.89061,9e-05,11.54804]
[1778475771288,34.03,80850.21,0.0,-0.89058,9e-05,11.55017]
[1778475771311,34.03,80850.21,0.0,-0.89058,9e-05,11.55017]
[1778475777294,34.03,80849.3,0.0,-0.89068,9e-05,11.54222]
[1778475781269,34.03,80847.32,0.0,-0.89087,9e-05,11.52795]
[1778475781313,34.03,80847.32,0.0,-0.89087,9e-05,11.52795]
[1778475781788,34.02,80847.56,0.0,-0.89085,9e-05,11.52942]
[1778475781820,34.02,80847.56,0.0,-0.89085,9e-05,11.52942]
[1778475781911,34.02,80847.56,0.0,-0.89085,9e-05,11.52924]
[1778475784343,34.02,80852.13,0.0,-0.89045,9e-05,11.56041]
[1778475786569,34.02,80854.6,0.0,-0.89023,9e-05,11.57726]
[1778475786816,34.02,80855.11,0.0,-0.89019,9e-05,11.58053]
[1778475792399,34.02,80857.43,0.0,-0.89,9e-05,11.59501]
[1778475797434,34.02,80858.18,0.0,-0.88995,9e-05,11.59883]
[1778475800455,34.02,80872.83,0.0,-0.88865,9e-05,11.69957]
[1778475801462,34.01,80871.92,0.0,-0.88873,9e-05,11.69284]
[1778475805793,34.01,80869.97,0.0,-0.88893,9e-05,11.67772]
[1778475805812,34.01,80869.97,0.0,-0.88893,9e-05,11.67772]
[1778475806266,34.01,80869.97,0.0,-0.88893,9e-05,11.67772]
[1778475806313,34.01,80869.97,0.0,-0.88893,9e-05,11.67772]
[1778475806497,34.01,80871.08,0.0,-0.88884,9e-05,11.68505]
[1778475811532,34.01,80868.13,0.0,-0.88917,9e-05,11.65787]
[1778475813619,34.01,80868.9,0.0,-0.8891,9e-05,11.66285]
[1778475813815,34.01,80869.7,0.0,-0.88903,9e-05,11.66806]
[1778475820597,34.0,80870.01,0.0,-0.88904,9e-05,11.66776]
[1778475823618,34.0,80853.46,0.0,-0.89054,9e-05,11.55207]
[1778475825632,34.0,80860.22,0.0,-0.88994,9e-05,11.59838]
[1778475826648,34.0,80860.22,0.0,-0.88994,9e-05,11.59838]
[1778475826810,34.0,80860.87,0.0,-0.88988,9e-05,11.60269]
[1778475827249,34.0,80860.87,0.0,-0.88988,9e-05,11.60269]
[1778475827314,34.0,80860.87,0.0,-0.88988,9e-05,11.60269]
[1778475827646,34.0,80862.07,0.0,-0.88978,9e-05,11.61078]
[1778475829838,34.0,80861.9,0.0,-0.8898,9e-05,11.60913]
[1778475830063,34.0,80861.9,0.0,-0.8898,9e-05,11.60913]
[1778475835702,33.99,80861.89,0.0,-0.88982,9e-05,11.60746]
[1778475841744,33.99,80871.88,0.0,-0.88894,9e-05,11.67568]
[1778475844494,33.99,80871.6,0.0,-0.88896,9e-05,11.67353]
[1778475844562,33.99,80871.6,0.0,-0.88896,9e-05,11.67353]
[1778475844663,33.99,80871.85,0.0,-0.88895,9e-05,11.67465]
[1778475845471,33.99,80871.85,0.0,-0.88895,9e-05,11.67465]
[1778475845563,33.99,80871.85,0.0,-0.88895,9e-05,11.67465]
[1778475845661,33.99,80871.85,0.0,-0.88895,9e-05,11.67434]
[1778475848793,33.99,80865.98,0.0,-0.8895,9e-05,11.63235]
[1778475850634,33.99,80865.98,0.0,-0.8895,9e-05,11.63235]
[1778475850811,33.99,80862.91,0.0,-0.88978,9e-05,11.6108]
[1778475856852,33.98,80864.82,0.0,-0.88963,9e-05,11.62259]
[1778475858836,33.98,80865.0,0.0,-0.88961,9e-05,11.6236]
[1778475859061,33.98,80865.0,0.0,-0.88961,9e-05,11.6236]
[1778475859722,33.98,80865.0,0.0,-0.88961,9e-05,11.6236]
[1778475859813,33.98,80865.0,0.0,-0.88962,9e-05,11.62337]
[1778475859870,33.98,80864.24,0.0,-0.88969,9e-05,11.61786]
[1778475861811,33.98,80864.65,0.0,-0.88965,9e-05,11.62048]
[1778475866899,33.98,80864.19,0.0,-0.88971,9e-05,11.6161]
[1778475867059,33.98,80864.19,0.0,-0.88971,9e-05,11.6161]
[1778475867584,33.98,80864.19,0.0,-0.88971,9e-05,11.6161]
[1778475867623,33.98,80861.74,0.0,-0.88993,9e-05,11.59889]
[1778475867819,33.98,80861.74,0.0,-0.88993,9e-05,11.59889]
[1778475872961,33.98,80862.54,0.0,-0.88992,9e-05,11.59842]
[1778475879004,33.97,80862.27,0.0,-0.88996,9e-05,11.59536]
[1778475884042,33.97,80861.38,0.0,-0.89005,9e-05,11.5882]
[1778475885715,33.97,80861.38,0.0,-0.89005,9e-05,11.5882]
[1778475885812,33.97,80862.29,0.0,-0.88997,9e-05,11.59432]
[1778475891091,33.97,80862.92,0.0,-0.88993,9e-05,11.59749]
[1778475896126,33.97,80861.78,0.0,-0.89005,9e-05,11.58857]
[1778475897944,33.97,80862.77,0.0,-0.88996,9e-05,11.59524]
[1778475898061,33.97,80862.77,0.0,-0.88996,9e-05,11.59524]
[1778475898691,33.97,80862.77,0.0,-0.88996,9e-05,11.59524]
[1778475898734,33.97,80862.81,0.0,-0.88996,9e-05,11.59532]
[1778475898812,33.97,80862.81,0.0,-0.88996,9e-05,11.59532]
[1778475903176,33.97,80858.56,0.0,-0.89035,9e-05,11.56486]
[1778475905485,33.97,80857.96,0.0,-0.89041,9e-05,11.56055]
[1778475905562,33.97,80857.96,0.0,-0.89041,9e-05,11.56055]
[1778475909218,33.96,80869.11,0.0,-0.88942,9e-05,11.63713]
[1778475910726,33.96,80869.11,0.0,-0.88942,9e-05,11.63713]
[1778475910767,33.96,80870.12,0.0,-0.88933,9e-05,11.64388]
[1778475910814,33.96,80870.12,0.0,-0.88933,9e-05,11.64388]
[1778475911673,33.96,80870.12,0.0,-0.88933,9e-05,11.64388]
[1778475911774,33.96,80869.65,0.0,-0.88938,9e-05,11.64034]
[1778475911812,33.96,80869.65,0.0,-0.88938,9e-05,11.64034]
[1778475918281,33.96,80869.45,0.0,-0.88942,9e-05,11.63713]
[1778475929358,33.95,80869.58,0.0,-0.88944,9e-05,11.63533]
[1778475934393,33.95,80869.84,0.0,-0.88947,9e-05,11.63115]
[1778475934861,33.95,80869.84,0.0,-0.88947,9e-05,11.63115]
[1778475935061,33.95,80869.84,0.0,-0.88947,9e-05,11.63115]
[1778475937414,33.95,80875.04,0.0,-0.88901,9e-05,11.66658]
[1778475938286,33.95,80875.04,0.0,-0.88901,9e-05,11.66658]
[1778475938313,33.95,80875.04,0.0,-0.88901,9e-05,11.66658]
[1778475938421,33.95,80875.29,0.0,-0.88899,9e-05,11.66804]
[1778475944463,33.95,80876.12,0.0,-0.88894,9e-05,11.67213]
[1778475949108,33.94,80876.71,0.0,-0.8889,9e-05,11.67513]
[1778475949311,33.94,80876.71,0.0,-0.8889,9e-05,11.67513]
[1778475954533,33.94,80875.62,0.0,-0.88902,9e-05,11.66587]
[1778475955407,33.94,80875.62,0.0,-0.88902,9e-05,11.66587]
[1778475955563,33.94,80875.62,0.0,-0.88902,9e-05,11.66587]
[1778475955816,33.94,80875.62,0.0,-0.88902,9e-05,11.66587]
[1778475956063,33.94,80875.62,0.0,-0.88903,9e-05,11.66559]
[1778475956547,33.94,80876.58,0.0,-0.88894,9e-05,11.672]
[1778475961582,33.94,80875.5,0.0,-0.88906,9e-05,11.66312]
[1778475962185,33.94,80875.5,0.0,-0.88906,9e-05,11.66312]
[1778475962313,33.94,80875.5,0.0,-0.88906,9e-05,11.66312]
[1778475964924,33.94,80874.3,0.0,-0.88918,9e-05,11.65401]
[1778475965062,33.94,80874.3,0.0,-0.88918,9e-05,11.65401]
[1778475965610,33.94,80871.72,0.0,-0.88941,9e-05,11.63584]
[1778475970646,33.93,80871.1,0.0,-0.88948,9e-05,11.63049]
[1778475972757,33.93,80868.45,0.0,-0.88973,9e-05,11.61188]
[1778475972810,33.93,80868.45,0.0,-0.88973,9e-05,11.61188]
[1778475980717,33.93,80867.76,0.0,-0.88981,9e-05,11.60555]
[1778475983352,33.93,80868.14,0.0,-0.88978,9e-05,11.60785]
[1778475983560,33.93,80868.14,0.0,-0.88978,9e-05,11.60785]
[1778475984755,33.93,80868.14,0.0,-0.88978,9e-05,11.60769]
[1778475984810,33.93,80868.14,0.0,-0.88978,9e-05,11.60769]
[1778475984856,33.93,80868.14,0.0,-0.88978,9e-05,11.60735]
[1778475986762,33.93,80872.06,0.0,-0.88943,9e-05,11.63441]
[1778475988685,33.93,80872.53,0.0,-0.88939,9e-05,11.63748]
[1778475988810,33.93,80872.53,0.0,-0.88939,9e-05,11.63748]
[1778475993083,33.93,80873.33,0.0,-0.88937,9e-05,11.63718]
[1778475993322,33.93,80873.33,0.0,-0.88937,9e-05,11.63718]
[1778475993811,33.93,80868.94,0.0,-0.88977,9e-05,11.60646]
[1778475995242,33.93,80866.88,0.0,-0.88996,9e-05,11.59195]
[1778475995310,33.93,80866.88,0.0,-0.88996,9e-05,11.59195]
[1778475995825,33.93,80865.39,0.0,-0.8901,9e-05,11.58144]
[1778475996833,33.93,80860.65,0.0,-0.89052,9e-05,11.54841]
[1778475996936,33.93,80860.65,0.0,-0.89052,9e-05,11.54841]
[1778475997062,33.93,80860.65,0.0,-0.89052,9e-05,11.54841]
[1778476002874,33.92,80857.63,0.0,-0.8908,9e-05,11.5269]
[1778476005607,33.92,80858.15,0.0,-0.89076,9e-05,11.53036]
[1778476005811,33.92,80858.15,0.0,-0.89076,9e-05,11.53036]
[1778476007103,33.92,80857.74,0.0,-0.8908,9e-05,11.52736]
[1778476007318,33.92,80857.74,0.0,-0.8908,9e-05,11.52736]
[1778476009923,33.92,80858.19,0.0,-0.89076,9e-05,11.53024]
[1778476015358,33.92,80858.94,0.0,-0.8907,9e-05,11.53515]
[1778476015560,33.92,80858.94,0.0,-0.8907,9e-05,11.53515]
[1778476018592,33.92,80860.05,0.0,-0.8906,9e-05,11.54253]
[1778476018811,33.92,80860.05,0.0,-0.8906,9e-05,11.54253]
[1778476018826,33.92,80859.05,0.0,-0.89069,9e-05,11.53537]
[1778476022968,33.92,80856.62,0.0,-0.89092,9e-05,11.51814]
[1778476023060,33.92,80856.62,0.0,-0.89092,9e-05,11.51814]
[1778476025364,33.92,80856.44,0.0,-0.89093,9e-05,11.5168]
[1778476025526,33.92,80856.44,0.0,-0.89093,9e-05,11.5168]
[1778476025569,33.92,80856.44,0.0,-0.89093,9e-05,11.5168]
[1778476025670,33.92,80856.66,0.0,-0.89092,9e-05,11.51815]
[1778476029967,33.92,80856.05,0.0,-0.89098,9e-05,11.51358]
[1778476030070,33.92,80856.05,0.0,-0.89098,9e-05,11.51358]
[1778476030162,33.92,80855.29,0.0,-0.89104,9e-05,11.50823]
[1778476033978,33.92,80854.43,0.0,-0.89112,9e-05,11.50202]
[1778476034062,33.92,80854.43,0.0,-0.89112,9e-05,11.50202]
[1778476039126,33.92,80853.52,0.0,-0.89121,9e-05,11.49529]
[1778476040518,33.92,80853.52,0.0,-0.89121,9e-05,11.49529]
[1778476040558,33.92,80853.52,0.0,-0.89121,9e-05,11.49529]
[1778476042065,33.92,80854.73,0.0,-0.89111,9e-05,11.50354]
[1778476042312,33.92,80854.73,0.0,-0.89111,9e-05,11.50354]
[1778476042362,33.92,80852.3,0.0,-0.89132,9e-05,11.48663]
[1778476048190,33.92,80851.71,0.0,-0.89138,9e-05,11.48224]
[1778476051793,33.92,80853.84,0.0,-0.89119,9e-05,11.49686]
[1778476051808,33.92,80853.84,0.0,-0.89119,9e-05,11.49686]
[1778476059266,33.92,80844.83,0.0,-0.89204,9e-05,11.42914]
[1778476060273,33.92,80842.63,0.0,-0.89223,9e-05,11.41397]
[1778476062287,33.92,80837.81,0.0,-0.89266,9e-05,11.38045]
[1778476062994,33.92,80837.81,0.0,-0.89266,9e-05,11.38045]
[1778476063062,33.92,80837.81,0.0,-0.89266,9e-05,11.38045]
[1778476063294,33.91,80836.14,0.0,-0.89282,9e-05,11.36867]
[1778476068329,33.91,80837.85,0.0,-0.89268,9e-05,11.37927]
[1778476071350,33.91,80841.35,0.0,-0.89238,9e-05,11.40263]
[1778476078399,33.91,80841.59,0.0,-0.89235,9e-05,11.40476]
[1778476083434,33.91,80840.49,0.0,-0.89246,9e-05,11.39639]
[1778476088469,33.91,80839.31,0.0,-0.89258,9e-05,11.3868]
[1778476092497,33.91,80816.55,0.0,-0.8946,9e-05,11.22898]
[1778476093504,33.91,80816.56,0.0,-0.8946,9e-05,11.229]
[1778476098539,33.91,80810.3,0.0,-0.89515,9e-05,11.18587]
[1778476103574,33.91,80818.49,0.0,-0.89443,9e-05,11.24221]
[1778476104581,33.91,80824.07,0.0,-0.89394,9e-05,11.28052]
[1778476108610,33.9,80819.38,0.0,-0.89436,9e-05,11.24787]
[1778476112638,33.9,80824.07,0.0,-0.89399,9e-05,11.27515]
[1778476118680,33.9,80824.6,0.0,-0.89395,9e-05,11.27826]
[1778476124722,33.9,80824.74,0.0,-0.89394,9e-05,11.27866]
[1778476129757,33.9,80824.53,0.0,-0.89397,9e-05,11.27676]
[1778476135799,33.9,80825.11,0.0,-0.89393,9e-05,11.2802]
[1778476140834,33.9,80833.67,0.0,-0.89317,9e-05,11.33901]
[1778476145869,33.9,80833.57,0.0,-0.89317,9e-05,11.33918]
[1778476150904,33.9,80833.81,0.0,-0.89314,9e-05,11.34166]
[1778476158960,33.91,80833.49,0.0,-0.89315,9e-05,11.34054]
[1778476163995,33.91,80832.56,0.0,-0.89323,9e-05,11.33474]
[1778476170037,33.91,80833.06,0.0,-0.89318,9e-05,11.33886]
[1778476173058,33.91,80828.07,0.0,-0.89365,9e-05,11.29999]
[1778476178093,33.91,80826.97,0.0,-0.89374,9e-05,11.29322]
[1778476182121,33.91,80833.69,0.0,-0.89314,9e-05,11.34002]
[1778476187156,33.91,80834.7,0.0,-0.89304,9e-05,11.34732]
[1778476192191,33.91,80835.72,0.0,-0.89295,9e-05,11.35461]
[1778476198233,33.91,80835.08,0.0,-0.893,9e-05,11.35049]
[1778476200247,33.91,80845.84,0.0,-0.89205,9e-05,11.42487]
[1778476201254,33.91,80844.48,0.0,-0.89217,9e-05,11.41541]
[1778476206289,33.91,80842.66,0.0,-0.89233,9e-05,11.4027]
[1778476212331,33.91,80842.79,0.0,-0.89232,9e-05,11.40348]
[1778476213339,33.91,80838.63,0.0,-0.89269,9e-05,11.37476]
[1778476218375,33.91,80839.18,0.0,-0.89264,9e-05,11.37868]
[1778476223410,33.91,80840.4,0.0,-0.89253,9e-05,11.38723]
[1778476228446,33.91,80840.65,0.0,-0.89251,9e-05,11.38907]
[1778476233481,33.91,80840.71,0.0,-0.89254,9e-05,11.38484]
[1778476238516,33.91,80840.86,0.0,-0.89252,9e-05,11.38608]
[1778476245566,33.91,80840.72,0.0,-0.89253,9e-05,11.38539]
[1778476251608,33.91,80841.15,0.0,-0.89249,9e-05,11.38857]
[1778476256644,33.91,80841.68,0.0,-0.89244,9e-05,11.3924]
[1778476261678,33.91,80841.79,0.0,-0.89243,9e-05,11.3933]
[1778476266713,33.92,80842.7,0.0,-0.89235,9e-05,11.3997]
[1778476267720,33.92,80847.74,0.0,-0.8919,9e-05,11.43454]
[1778476272755,33.91,80848.91,0.0,-0.8918,9e-05,11.44245]
[1778476275776,33.91,80860.66,0.0,-0.89075,9e-05,11.52366]
[1778476276783,33.91,80862.3,0.0,-0.89061,9e-05,11.53488]
[1778476281819,33.91,80863.05,0.0,-0.89055,9e-05,11.53927]
[1778476286468,33.91,80862.71,0.0,-0.89059,9e-05,11.53642]
[1778476287813,33.91,80864.39,0.0,-0.89044,9e-05,11.54775]
[1778476292899,33.91,80865.68,0.0,-0.89038,9e-05,11.55087]
[1778476297934,33.91,80870.04,0.0,-0.89,9e-05,11.58031]
[1778476299649,33.91,80869.0,0.0,-0.89009,9e-05,11.5729]
[1778476299813,33.91,80869.0,0.0,-0.89009,9e-05,11.5729]
[1778476299955,33.91,80867.21,0.0,-0.89026,9e-05,11.56029]
[1778476300834,33.91,80867.21,0.0,-0.89026,9e-05,11.56029]
[1778476301062,33.91,80867.21,0.0,-0.89026,9e-05,11.56029]
[1778476301968,33.91,80860.53,0.0,-0.89086,9e-05,11.51364]
[1778476302290,33.91,80860.53,0.0,-0.89086,9e-05,11.51364]
[1778476302312,33.91,80860.53,0.0,-0.89086,9e-05,11.51364]
[1778476304630,33.91,80857.88,0.0,-0.8911,9e-05,11.49511]
[1778476304811,33.91,80857.88,0.0,-0.8911,9e-05,11.49511]
[1778476305361,33.91,80858.15,0.0,-0.89107,9e-05,11.49691]
[1778476305563,33.91,80858.15,0.0,-0.89107,9e-05,11.49691]
[1778476305996,33.91,80857.37,0.0,-0.89115,9e-05,11.49145]
[1778476309450,33.91,80857.85,0.0,-0.8911,9e-05,11.4946]
[1778476309562,33.91,80857.85,0.0,-0.8911,9e-05,11.4946]
[1778476315063,33.9,80856.4,0.0,-0.89124,9e-05,11.48422]
[1778476317006,33.9,80856.69,0.0,-0.89121,9e-05,11.48618]
[1778476317061,33.9,80856.69,0.0,-0.89121,9e-05,11.48618]
[1778476317077,33.9,80856.21,0.0,-0.89126,9e-05,11.48282]
[1778476317986,33.9,80856.21,0.0,-0.89126,9e-05,11.48282]
[1778476318062,33.9,80856.21,0.0,-0.89126,9e-05,11.48282]
[1778476321544,33.9,80857.08,0.0,-0.89118,9e-05,11.48871]
[1778476321562,33.9,80857.08,0.0,-0.89118,9e-05,11.48871]
[1778476324377,33.9,80855.13,0.0,-0.89136,9e-05,11.47509]
[1778476324561,33.9,80855.13,0.0,-0.89136,9e-05,11.47509]
[1778476325133,33.9,80854.59,0.0,-0.89141,9e-05,11.47131]
[1778476326141,33.9,80854.59,0.0,-0.89141,9e-05,11.47131]
[1778476326315,33.9,80853.27,0.0,-0.89152,9e-05,11.46215]
[1778476332182,33.9,80852.31,0.0,-0.89161,9e-05,11.45551]
[1778476337217,33.9,80852.41,0.0,-0.8916,9e-05,11.45621]
[1778476343259,33.9,80852.92,0.0,-0.89155,9e-05,11.45971]
[1778476345571,33.9,80853.15,0.0,-0.89153,9e-05,11.46129]
[1778476345816,33.9,80853.15,0.0,-0.89153,9e-05,11.46129]
[1778476345883,33.9,80853.71,0.0,-0.89148,9e-05,11.46515]
[1778476346820,33.9,80853.71,0.0,-0.89148,9e-05,11.46515]
[1778476347066,33.9,80853.71,0.0,-0.89148,9e-05,11.46515]
[1778476352322,33.9,80853.8,0.0,-0.89152,9e-05,11.46083]
[1778476358965,33.9,80853.6,0.0,-0.89154,9e-05,11.45937]
[1778476359063,33.9,80853.6,0.0,-0.89154,9e-05,11.45937]
[1778476359066,33.9,80851.73,0.0,-0.8917,9e-05,11.4464]
[1778476360314,33.9,80851.25,0.0,-0.89175,9e-05,11.44308]
[1778476360567,33.9,80851.25,0.0,-0.89175,9e-05,11.44308]
[1778476363789,33.9,80851.4,0.0,-0.89173,9e-05,11.44413]
[1778476363814,33.9,80851.4,0.0,-0.89173,9e-05,11.44413]
[1778476371456,33.9,80851.19,0.0,-0.89175,9e-05,11.44269]
[1778476377498,33.9,80851.56,0.0,-0.89172,9e-05,11.44523]
[1778476379213,33.9,80851.56,0.0,-0.89172,9e-05,11.44523]
[1778476379310,33.9,80851.56,0.0,-0.89172,9e-05,11.44523]
[1778476379943,33.9,80851.56,0.0,-0.89172,9e-05,11.44523]
[1778476380062,33.9,80851.56,0.0,-0.89172,9e-05,11.44523]
[1778476380064,33.9,80851.56,0.0,-0.89172,9e-05,11.44522]
[1778476381526,33.9,80854.92,0.0,-0.89142,9e-05,11.46846]
[1778476382595,33.9,80854.92,0.0,-0.89142,9e-05,11.46846]
[1778476382810,33.9,80854.92,0.0,-0.89142,9e-05,11.46846]
[1778476388575,33.9,80854.14,0.0,-0.89149,9e-05,11.46281]
[1778476393920,33.9,80853.84,0.0,-0.89152,9e-05,11.46062]
[1778476394061,33.9,80853.84,0.0,-0.89152,9e-05,11.46062]
[1778476394077,33.9,80853.37,0.0,-0.89156,9e-05,11.45734]
[1778476395291,33.9,80853.37,0.0,-0.89156,9e-05,11.45734]
[1778476395311,33.9,80853.61,0.0,-0.89154,9e-05,11.45898]
[1778476400660,33.9,80853.81,0.0,-0.89152,9e-05,11.46023]
[1778476405695,33.9,80853.65,0.0,-0.89154,9e-05,11.45903]
[1778476410730,33.9,80853.56,0.0,-0.89155,9e-05,11.4583]
[1778476414258,33.9,80853.56,0.0,-0.89155,9e-05,11.4583]
[1778476414311,33.9,80853.56,0.0,-0.89155,9e-05,11.4583]
[1778476414351,33.9,80853.56,0.0,-0.89159,9e-05,11.45342]
[1778476415813,33.9,80853.52,0.0,-0.89159,9e-05,11.45314]
[1778476416062,33.9,80853.52,0.0,-0.89159,9e-05,11.45314]
[1778476421807,33.9,80851.37,0.0,-0.89178,9e-05,11.43824]
[1778476426842,33.9,80851.24,0.0,-0.8918,9e-05,11.43739]
[1778476428838,33.9,80851.41,0.0,-0.89178,9e-05,11.43857]
[1778476429063,33.9,80851.41,0.0,-0.89178,9e-05,11.43857]
[1778476429134,33.9,80851.41,0.0,-0.89178,9e-05,11.43859]
[1778476430286,33.9,80851.41,0.0,-0.89178,9e-05,11.43859]
[1778476430317,33.9,80851.41,0.0,-0.89178,9e-05,11.43859]
[1778476431719,33.9,80851.24,0.0,-0.8918,9e-05,11.43744]
[1778476431811,33.9,80851.24,0.0,-0.8918,9e-05,11.43744]
[1778476431877,33.9,80847.82,0.0,-0.8921,9e-05,11.41381]
[1778476436912,33.9,80847.41,0.0,-0.89213,9e-05,11.41127]
[1778476442954,33.9,80848.75,0.0,-0.89201,9e-05,11.42083]
[1778476443919,33.9,80848.75,0.0,-0.89201,9e-05,11.42083]
[1778476444060,33.9,80848.75,0.0,-0.89201,9e-05,11.42083]
[1778476444161,33.9,80847.23,0.0,-0.89214,9e-05,11.41037]
[1778476445487,33.9,80846.87,0.0,-0.89217,9e-05,11.40795]
[1778476445567,33.9,80846.87,0.0,-0.89217,9e-05,11.40795]
[1778476451010,33.9,80846.76,0.0,-0.89218,9e-05,11.40757]
[1778476452236,33.9,80846.76,0.0,-0.89218,9e-05,11.40757]
[1778476452312,33.9,80846.76,0.0,-0.89218,9e-05,11.40757]
[1778476452337,33.9,80846.76,0.0,-0.89218,9e-05,11.40763]
[1778476453549,33.9,80846.76,0.0,-0.89218,9e-05,11.40763]
[1778476453562,33.9,80846.76,0.0,-0.89218,9e-05,11.40763]
[1778476461080,33.91,80847.62,0.0,-0.8921,9e-05,11.41407]
[1778476462313,33.91,80847.62,0.0,-0.8921,9e-05,11.41407]
[1778476462413,33.91,80846.87,0.0,-0.89216,9e-05,11.409]
[1778476462563,33.91,80846.87,0.0,-0.89216,9e-05,11.409]
[1778476463094,33.91,80846.84,0.0,-0.89216,9e-05,11.4088]
[1778476464007,33.91,80846.84,0.0,-0.89216,9e-05,11.4088]
[1778476464073,33.91,80846.84,0.0,-0.89216,9e-05,11.4088]
[1778476470143,33.91,80846.35,0.0,-0.8922,9e-05,11.40583]
[1778476475178,33.91,80846.35,0.0,-0.89224,9e-05,11.40135]
[1778476479644,33.91,80846.67,0.0,-0.8922,9e-05,11.40383]
[1778476479812,33.91,80846.67,0.0,-0.8922,9e-05,11.40383]
[1778476480213,33.91,80846.65,0.0,-0.8922,9e-05,11.40375]
[1778476480719,33.91,80846.65,0.0,-0.8922,9e-05,11.40375]
[1778476480813,33.91,80846.65,0.0,-0.8922,9e-05,11.40375]
[1778476486258,33.91,80846.87,0.0,-0.89218,9e-05,11.40565]
[1778476491293,33.91,80846.86,0.0,-0.89218,9e-05,11.40588]
[1778476499349,33.91,80838.75,0.0,-0.89289,9e-05,11.35036]
[1778476500356,33.91,80830.18,0.0,-0.89364,9e-05,11.29137]
[1778476501707,33.91,80829.86,0.0,-0.89368,9e-05,11.28894]
[1778476501811,33.91,80829.86,0.0,-0.89368,9e-05,11.28894]
[1778476502370,33.91,80830.0,0.0,-0.89366,9e-05,11.28977]
[1778476503685,33.91,80830.0,0.0,-0.89366,9e-05,11.28977]
[1778476503820,33.91,80830.0,0.0,-0.89366,9e-05,11.28977]
[1778476508412,33.91,80834.01,0.0,-0.89332,9e-05,11.3164]
[1778476509855,33.91,80834.26,0.0,-0.89331,9e-05,11.31794]
[1778476510065,33.91,80834.26,0.0,-0.89331,9e-05,11.31794]
[1778476511433,33.91,80837.75,0.0,-0.893,9e-05,11.34198]
[1778476512440,33.91,80841.06,0.0,-0.8927,9e-05,11.36495]
[1778476514982,33.91,80842.72,0.0,-0.89255,9e-05,11.37661]
[1778476515066,33.91,80842.72,0.0,-0.89255,9e-05,11.37661]
[1778476515190,33.91,80842.72,0.0,-0.89255,9e-05,11.37661]
[1778476515310,33.91,80842.72,0.0,-0.89255,9e-05,11.37661]
[1778476520521,33.91,80844.59,0.0,-0.89238,9e-05,11.38994]
[1778476520558,33.91,80844.59,0.0,-0.89238,9e-05,11.38994]
[1778476520617,33.91,80845.95,0.0,-0.89226,9e-05,11.3994]
[1778476522522,33.91,80845.6,0.0,-0.89229,9e-05,11.39703]
[1778476522561,33.91,80845.6,0.0,-0.89229,9e-05,11.39703]
[1778476526258,33.91,80845.82,0.0,-0.89227,9e-05,11.3987]
[1778476526313,33.91,80845.82,0.0,-0.89227,9e-05,11.3987]
[1778476528402,33.91,80845.15,0.0,-0.89233,9e-05,11.39413]
[1778476528564,33.91,80843.91,0.0,-0.89244,9e-05,11.38568]
[1778476528665,33.91,80843.0,0.0,-0.89252,9e-05,11.37947]
[1778476530244,33.91,80843.0,0.0,-0.89252,9e-05,11.37947]
[1778476530312,33.91,80843.0,0.0,-0.89252,9e-05,11.37947]
[1778476537615,33.91,80843.86,0.0,-0.89247,9e-05,11.38127]
[1778476543121,33.91,80843.67,0.0,-0.89248,9e-05,11.38023]
[1778476543311,33.91,80843.67,0.0,-0.89248,9e-05,11.38023]
[1778476548980,33.91,80843.76,0.0,-0.89247,9e-05,11.38126]
[1778476549061,33.91,80843.76,0.0,-0.89247,9e-05,11.38126]
[1778476549162,33.91,80844.85,0.0,-0.89237,9e-05,11.38885]
[1778476551123,33.91,80844.98,0.0,-0.89236,9e-05,11.38981]
[1778476551312,33.91,80844.98,0.0,-0.89236,9e-05,11.38981]
[1778476555442,33.91,80844.79,0.0,-0.89237,9e-05,11.38871]
[1778476555485,33.91,80844.93,0.0,-0.89236,9e-05,11.38979]
[1778476555560,33.91,80844.93,0.0,-0.89236,9e-05,11.38979]
[1778476555742,33.91,80845.77,0.0,-0.89229,9e-05,11.39559]
[1778476557449,33.91,80845.77,0.0,-0.89229,9e-05,11.39559]
[1778476557561,33.91,80845.4,0.0,-0.89232,9e-05,11.39314]
[1778476560773,33.91,80845.25,0.0,-0.89233,9e-05,11.3922]
[1778476560811,33.91,80845.25,0.0,-0.89233,9e-05,11.3922]
[1778476562408,33.91,80846.25,0.0,-0.89224,9e-05,11.39916]
[1778476562429,33.91,80845.2,0.0,-0.89233,9e-05,11.39195]
[1778476562582,33.91,80845.2,0.0,-0.89233,9e-05,11.39195]
[1778476562791,33.91,80845.85,0.0,-0.89227,9e-05,11.39649]
[1778476564805,33.91,80850.08,0.0,-0.8919,9e-05,11.42582]
[1778476566819,33.91,80855.25,0.0,-0.89144,9e-05,11.46158]
[1778476567530,33.91,80855.25,0.0,-0.89144,9e-05,11.46158]
[1778476567566,33.91,80855.25,0.0,-0.89144,9e-05,11.46158]
[1778476573868,33.91,80855.96,0.0,-0.89138,9e-05,11.46618]
[1778476574839,33.91,80855.96,0.0,-0.89138,9e-05,11.46618]
[1778476575063,33.91,80855.96,0.0,-0.89138,9e-05,11.46618]
[1778476575105,33.91,80855.96,0.0,-0.89138,9e-05,11.46614]
[1778476575882,33.91,80858.67,0.0,-0.89114,9e-05,11.48486]
[1778476577492,33.91,80858.67,0.0,-0.89114,9e-05,11.48486]
[1778476577560,33.91,80859.46,0.0,-0.89107,9e-05,11.49019]
[1778476580821,33.91,80858.96,0.0,-0.89111,9e-05,11.48659]
[1778476582662,33.91,80860.66,0.0,-0.89096,9e-05,11.49824]
[1778476582810,33.91,80860.66,0.0,-0.89096,9e-05,11.49824]
[1778476585952,33.91,80863.42,0.0,-0.8907,9e-05,11.51856]
[1778476592001,33.92,80865.9,0.0,-0.8905,9e-05,11.53219]
[1778476596083,33.92,80867.45,0.0,-0.89035,9e-05,11.5433]
[1778476596314,33.92,80867.45,0.0,-0.89035,9e-05,11.5433]
[1778476600057,33.92,80870.15,0.0,-0.8901,9e-05,11.56325]
[1778476602910,33.92,80872.31,0.0,-0.8899,9e-05,11.57867]
[1778476603063,33.92,80872.31,0.0,-0.8899,9e-05,11.57867]
[1778476606804,33.92,80871.48,0.0,-0.88998,9e-05,11.57224]
[1778476606808,33.92,80871.48,0.0,-0.88998,9e-05,11.57224]
[1778476607106,33.92,80871.25,0.0,-0.89,9e-05,11.57048]
[1778476611992,33.92,80869.61,0.0,-0.89016,9e-05,11.5585]
[1778476612063,33.92,80869.61,0.0,-0.89016,9e-05,11.5585]
[1778476617176,33.92,80871.51,0.0,-0.89,9e-05,11.57083]
[1778476622384,33.91,80872.69,0.0,-0.8899,9e-05,11.57847]
[1778476622485,33.91,80875.49,0.0,-0.88965,9e-05,11.59778]
[1778476623502,33.91,80875.49,0.0,-0.88965,9e-05,11.59778]
[1778476623560,33.91,80875.49,0.0,-0.88965,9e-05,11.59778]
[1778476623813,33.91,80873.7,0.0,-0.88981,9e-05,11.58517]
[1778476624229,33.91,80873.57,0.0,-0.88983,9e-05,11.58411]
[1778476627809,33.91,80873.42,0.0,-0.88985,9e-05,11.58263]
[1778476628257,33.91,80873.12,0.0,-0.88987,9e-05,11.5804]
[1778476633292,33.91,80871.61,0.0,-0.89002,9e-05,11.56924]
[1778476633901,33.91,80871.61,0.0,-0.89002,9e-05,11.56924]
[1778476634063,33.91,80871.61,0.0,-0.89002,9e-05,11.56924]
[1778476635810,33.91,80871.69,0.0,-0.89002,9e-05,11.56956]
[1778476636319,33.91,80871.72,0.0,-0.89001,9e-05,11.56964]
[1778476642361,33.91,80872.71,0.0,-0.88993,9e-05,11.57578]
[1778476645885,33.91,80873.46,0.0,-0.88987,9e-05,11.5806]
[1778476646061,33.91,80873.46,0.0,-0.88987,9e-05,11.5806]
[1778476647809,33.91,80873.46,0.0,-0.88987,9e-05,11.58046]
[1778476647905,33.91,80873.46,0.0,-0.88988,9e-05,11.5802]
[1778476653438,33.91,80873.52,0.0,-0.88992,9e-05,11.57514]
[1778476658473,33.91,80873.56,0.0,-0.88992,9e-05,11.57481]
[1778476662501,33.9,80877.93,0.0,-0.88954,9e-05,11.60467]
[1778476662639,33.9,80877.93,0.0,-0.88954,9e-05,11.60467]
[1778476662813,33.9,80877.93,0.0,-0.88954,9e-05,11.60467]
[1778476669550,33.9,80878.25,0.0,-0.88952,9e-05,11.60576]
[1778476670493,33.9,80878.25,0.0,-0.88952,9e-05,11.60576]
[1778476670561,33.9,80878.25,0.0,-0.88952,9e-05,11.60576]
[1778476671720,33.9,80878.28,0.0,-0.88952,9e-05,11.60562]
[1778476671812,33.9,80878.28,0.0,-0.88952,9e-05,11.60562]
[1778476672574,33.9,80878.35,0.0,-0.88952,9e-05,11.60594]
[1778476681638,33.9,80878.47,0.0,-0.88953,9e-05,11.60505]
[1778476684939,33.9,80877.99,0.0,-0.88958,9e-05,11.60154]
[1778476685063,33.9,80877.99,0.0,-0.88958,9e-05,11.60154]
[1778476690704,33.9,80875.66,0.0,-0.8898,9e-05,11.58408]
[1778476695738,33.89,80875.06,0.0,-0.88987,9e-05,11.57914]
[1778476697515,33.89,80875.06,0.0,-0.88987,9e-05,11.57914]
[1778476697561,33.89,80875.06,0.0,-0.88987,9e-05,11.57914]
[1778476699112,33.89,80875.1,0.0,-0.88987,9e-05,11.57911]
[1778476699311,33.89,80875.1,0.0,-0.88987,9e-05,11.57911]
[1778476699412,33.89,80875.03,0.0,-0.88988,9e-05,11.57847]
[1778476704802,33.89,80876.69,0.0,-0.88974,9e-05,11.58902]
[1778476706875,33.89,80877.12,0.0,-0.88971,9e-05,11.59182]
[1778476707063,33.89,80877.12,0.0,-0.88971,9e-05,11.59182]
[1778476712859,33.89,80877.33,0.0,-0.88974,9e-05,11.58715]
[1778476717894,33.89,80877.16,0.0,-0.88977,9e-05,11.58504]
[1778476722929,33.88,80877.2,0.0,-0.88978,9e-05,11.5844]
[1778476727964,33.88,80877.24,0.0,-0.88979,9e-05,11.58374]
[1778476730140,33.88,80877.51,0.0,-0.88977,9e-05,11.58543]
[1778476730312,33.88,80877.51,0.0,-0.88977,9e-05,11.58543]
[1778476731861,33.88,80879.56,0.0,-0.88959,9e-05,11.59929]
[1778476732064,33.88,80879.56,0.0,-0.88959,9e-05,11.59929]
[1778476732117,33.88,80879.52,0.0,-0.88959,9e-05,11.5988]
[1778476738034,33.88,80878.17,0.0,-0.88973,9e-05,11.58825]
[1778476742062,33.88,80871.37,0.0,-0.89036,9e-05,11.53989]
[1778476742932,33.88,80871.37,0.0,-0.89036,9e-05,11.53989]
[1778476743070,33.88,80871.37,0.0,-0.89036,9e-05,11.53989]
[1778476749111,33.87,80870.1,0.0,-0.89052,9e-05,11.52774]
[1778476751234,33.87,80868.96,0.0,-0.89062,9e-05,11.51969]
[1778476751312,33.87,80868.96,0.0,-0.89062,9e-05,11.51969]
[1778476753267,33.87,80868.35,0.0,-0.89068,9e-05,11.51521]
[1778476753308,33.87,80868.35,0.0,-0.89068,9e-05,11.51521]
[1778476753368,33.87,80868.31,0.0,-0.89068,9e-05,11.51481]
[1778476757268,33.87,80869.73,0.0,-0.89056,9e-05,11.5243]
[1778476757313,33.87,80869.73,0.0,-0.89056,9e-05,11.5243]
[1778476766230,33.87,80871.88,0.0,-0.89039,9e-05,11.53768]
[1778476770823,33.87,80874.53,0.0,-0.89016,9e-05,11.55545]
[1778476771065,33.87,80874.53,0.0,-0.89016,9e-05,11.55545]
[1778476773054,33.86,80873.88,0.0,-0.89026,9e-05,11.54574]
[1778476773310,33.86,80873.88,0.0,-0.89026,9e-05,11.54574]
[1778476773411,33.86,80875.1,0.0,-0.89015,9e-05,11.55405]
[1778476777085,33.86,80875.86,0.0,-0.89009,9e-05,11.55876]
[1778476777312,33.86,80875.86,0.0,-0.89009,9e-05,11.55876]
[1778476783354,33.86,80876.15,0.0,-0.89008,9e-05,11.55941]
[1778476783964,33.86,80876.15,0.0,-0.89008,9e-05,11.55941]
[1778476784063,33.86,80876.15,0.0,-0.89008,9e-05,11.55941]
[1778476784532,33.86,80876.15,0.0,-0.89008,9e-05,11.55941]
[1778476784573,33.86,80876.15,0.0,-0.89008,9e-05,11.55941]
[1778476784624,33.86,80876.21,0.0,-0.89008,9e-05,11.55963]
[1778476790653,33.86,80873.75,0.0,-0.89031,9e-05,11.54158]
[1778476790810,33.86,80874.55,0.0,-0.89024,9e-05,11.54697]
[1778476796550,33.86,80875.09,0.0,-0.89021,9e-05,11.55]
[1778476802488,33.85,80874.64,0.0,-0.89028,9e-05,11.544]
[1778476803456,33.85,80874.64,0.0,-0.89028,9e-05,11.544]
[1778476803561,33.85,80874.64,0.0,-0.89028,9e-05,11.544]
[1778476805487,33.85,80874.64,0.0,-0.89029,9e-05,11.54382]
[1778476805563,33.85,80874.64,0.0,-0.89029,9e-05,11.54382]
[1778476805588,33.85,80875.08,0.0,-0.89025,9e-05,11.54652]
[1778476811486,33.85,80875.43,0.0,-0.89023,9e-05,11.54803]
[1778476817593,33.85,80876.04,0.0,-0.89019,9e-05,11.55097]
[1778476818917,33.85,80879.52,0.0,-0.88988,9e-05,11.57499]
[1778476819063,33.85,80879.52,0.0,-0.88988,9e-05,11.57499]
[1778476825649,33.84,80879.13,0.0,-0.88994,9e-05,11.57076]
[1778476830684,33.84,80879.41,0.0,-0.88994,9e-05,11.57093]
[1778476836726,33.83,80880.14,0.0,-0.88995,9e-05,11.56783]
[1778476837447,33.83,80880.14,0.0,-0.88995,9e-05,11.56783]
[1778476837562,33.83,80880.14,0.0,-0.88995,9e-05,11.56783]
[1778476840456,33.83,80882.18,0.0,-0.88977,9e-05,11.58163]
[1778476840560,33.83,80882.18,0.0,-0.88977,9e-05,11.58163]
[1778476840754,33.83,80882.11,0.0,-0.88979,9e-05,11.58071]
[1778476841761,33.83,80887.37,0.0,-0.88931,9e-05,11.61714]
[1778476841990,33.83,80887.37,0.0,-0.88931,9e-05,11.61714]
[1778476842062,33.83,80887.37,0.0,-0.88931,9e-05,11.61714]
[1778476846796,33.83,80883.06,0.0,-0.88972,9e-05,11.58583]
[1778476847562,33.83,80883.06,0.0,-0.88972,9e-05,11.58583]
[1778476847811,33.83,80883.06,0.0,-0.88972,9e-05,11.58583]
[1778476850086,33.83,80880.14,0.0,-0.89,9e-05,11.56463]
[1778476850308,33.83,80880.14,0.0,-0.89,9e-05,11.56463]
[1778476850826,33.83,80880.12,0.0,-0.89,9e-05,11.5643]
[1778476854613,33.83,80880.49,0.0,-0.88997,9e-05,11.56648]
[1778476854812,33.83,80880.49,0.0,-0.88997,9e-05,11.56648]
[1778476857874,33.82,80885.32,0.0,-0.88955,9e-05,11.59904]
[1778476861755,33.82,80885.42,0.0,-0.88955,9e-05,11.59923]
[1778476861815,33.82,80885.42,0.0,-0.88955,9e-05,11.59923]
[1778476864916,33.82,80883.8,0.0,-0.88971,9e-05,11.58693]
[1778476865067,33.82,80883.8,0.0,-0.88971,9e-05,11.58693]
[1778476865146,33.82,80883.31,0.0,-0.88975,9e-05,11.58328]
[1778476870966,33.82,80883.05,0.0,-0.8898,9e-05,11.58011]
[1778476875216,33.82,80882.76,0.0,-0.88983,9e-05,11.57745]
[1778476875311,33.82,80882.76,0.0,-0.88983,9e-05,11.57745]
[1778476878496,33.82,80883.48,0.0,-0.88977,9e-05,11.58184]
[1778476878563,33.82,80883.48,0.0,-0.88977,9e-05,11.58184]
[1778476878597,33.81,80882.98,0.0,-0.88982,9e-05,11.57816]
[1778476880329,33.81,80883.93,0.0,-0.88974,9e-05,11.58458]
[1778476880565,33.81,80883.93,0.0,-0.88974,9e-05,11.58458]
[1778476883371,33.81,80884.51,0.0,-0.88969,9e-05,11.58801]
[1778476884838,33.81,80884.29,0.0,-0.88972,9e-05,11.58627]
[1778476885061,33.81,80887.64,0.0,-0.88942,9e-05,11.60942]
[1778476885064,33.81,80888.74,0.0,-0.88932,9e-05,11.61686]
[1778476890099,33.81,80888.32,0.0,-0.88937,9e-05,11.61273]
[1778476895134,33.81,80887.64,0.0,-0.88949,9e-05,11.602]
[1778476900169,33.81,80886.85,0.0,-0.88957,9e-05,11.59542]
[1778476901176,33.81,80881.38,0.0,-0.89007,9e-05,11.55711]
[1778476906213,33.8,80877.4,0.0,-0.89044,9e-05,11.52879]
[1778476912254,33.8,80878.24,0.0,-0.89037,9e-05,11.534]
[1778476917290,33.8,80878.33,0.0,-0.89037,9e-05,11.53406]
[1778476922325,33.8,80878.15,0.0,-0.8904,9e-05,11.53221]
[1778476928368,33.8,80878.1,0.0,-0.89041,9e-05,11.5312]
[1778476933403,33.8,80881.42,0.0,-0.89012,9e-05,11.5538]
[1778476938438,33.8,80884.79,0.0,-0.88982,9e-05,11.57649]
[1778476943473,33.8,80884.0,0.0,-0.88991,9e-05,11.57012]
[1778476948508,33.79,80882.01,0.0,-0.8901,9e-05,11.5554]
[1778476953543,33.79,80881.58,0.0,-0.89018,9e-05,11.54688]
[1778476958578,33.79,80881.66,0.0,-0.89019,9e-05,11.54675]
[1778476964621,33.79,80881.76,0.0,-0.89019,9e-05,11.5466]
[1778476970663,33.79,80881.01,0.0,-0.89027,9e-05,11.54054]
[1778476973684,33.79,80887.59,0.0,-0.88968,9e-05,11.58597]
[1778476978722,33.78,80887.71,0.0,-0.88968,9e-05,11.5858]
[1778476983757,33.78,80887.82,0.0,-0.88968,9e-05,11.58557]
[1778476993827,33.78,80890.52,0.0,-0.88946,9e-05,11.60236]
[1778476998862,33.78,80891.09,0.0,-0.88943,9e-05,11.60526]
[1778477003897,33.78,80891.77,0.0,-0.88938,9e-05,11.60898]
[1778477008932,33.77,80892.01,0.0,-0.88937,9e-05,11.60962]
[1778477013967,33.77,80893.9,0.0,-0.88925,9e-05,11.61676]
[1778477019002,33.77,80892.95,0.0,-0.88935,9e-05,11.6091]
[1778477024038,33.77,80893.49,0.0,-0.88932,9e-05,11.61191]
[1778477029073,33.77,80894.27,0.0,-0.88926,9e-05,11.61639]
[1778477034108,33.76,80893.9,0.0,-0.88931,9e-05,11.61284]
[1778477039143,33.76,80892.59,0.0,-0.88944,9e-05,11.60281]
[1778477044178,33.76,80891.44,0.0,-0.88955,9e-05,11.59396]
[1778477051227,33.76,80891.31,0.0,-0.88958,9e-05,11.592]
[1778477058276,33.76,80891.63,0.0,-0.88956,9e-05,11.59319]
[1778477063311,33.75,80892.19,0.0,-0.88952,9e-05,11.59634]
[1778477068346,33.75,80892.32,0.0,-0.88952,9e-05,11.59648]
[1778477073941,33.75,80892.83,0.0,-0.88952,9e-05,11.5946]
[1778477079423,33.75,80892.33,0.0,-0.88958,9e-05,11.59011]
[1778477084459,33.75,80892.62,0.0,-0.88956,9e-05,11.59144]
[1778477088486,33.75,80908.12,0.0,-0.88815,9e-05,11.69928]
[1778477089493,33.75,80908.95,0.0,-0.88808,9e-05,11.7048]
[1778477095535,33.74,80909.85,0.0,-0.88802,9e-05,11.70939]
[1778477100570,33.74,80910.29,0.0,-0.888,9e-05,11.71114]
[1778477102671,33.74,80910.18,0.0,-0.88801,9e-05,11.71011]
[1778477105814,33.74,80909.77,0.0,-0.88806,9e-05,11.70648]
[1778477107910,33.74,80910.16,0.0,-0.88803,9e-05,11.70909]
[1778477107966,33.74,80910.16,0.0,-0.88803,9e-05,11.70909]
[1778477108720,33.74,80911.49,0.0,-0.88791,9e-05,11.71816]
[1778477108812,33.74,80911.49,0.0,-0.88791,9e-05,11.71816]
[1778477109812,33.74,80913.64,0.0,-0.88771,9e-05,11.73298]
[1778477110066,33.74,80913.64,0.0,-0.88771,9e-05,11.73298]
[1778477109911,33.74,80913.88,0.0,-0.88769,9e-05,11.73475]
[1778477114668,33.74,80909.52,0.0,-0.88809,9e-05,11.70461]
[1778477117037,33.74,80910.17,0.0,-0.88802,9e-05,11.7093]
[1778477117065,33.74,80910.17,0.0,-0.88802,9e-05,11.7093]
[1778477117581,33.74,80909.69,0.0,-0.88807,9e-05,11.70606]
[1778477117812,33.74,80909.69,0.0,-0.88807,9e-05,11.70606]
[1778477121170,33.74,80914.79,0.0,-0.88759,9e-05,11.7422]
[1778477121271,33.74,80914.79,0.0,-0.88759,9e-05,11.7422]
[1778477121312,33.74,80914.79,0.0,-0.88759,9e-05,11.7422]
[1778477121372,33.74,80914.79,0.0,-0.88759,9e-05,11.74227]
[1778477122945,33.74,80914.79,0.0,-0.88759,9e-05,11.74227]
[1778477123063,33.74,80914.79,0.0,-0.88759,9e-05,11.74227]
[1778477128767,33.74,80913.71,0.0,-0.88768,9e-05,11.73526]
[1778477133810,33.74,80913.8,0.0,-0.88771,9e-05,11.73145]
[1778477136649,33.74,80913.66,0.0,-0.88772,9e-05,11.73062]
[1778477136813,33.74,80913.66,0.0,-0.88772,9e-05,11.73062]
[1778477137307,33.74,80913.76,0.0,-0.88771,9e-05,11.7314]
[1778477137561,33.74,80913.76,0.0,-0.88771,9e-05,11.7314]
[1778477137838,33.74,80913.84,0.0,-0.8877,9e-05,11.73204]
[1778477142874,33.74,80909.66,0.0,-0.88808,9e-05,11.70315]
[1778477143881,33.74,80903.65,0.0,-0.88863,9e-05,11.6608]
[1778477145210,33.74,80903.19,0.0,-0.88868,9e-05,11.65738]
[1778477145310,33.74,80903.19,0.0,-0.88868,9e-05,11.65738]
[1778477148964,33.74,80902.36,0.0,-0.88876,9e-05,11.65101]
[1778477149062,33.74,80902.36,0.0,-0.88876,9e-05,11.65101]
[1778477159002,33.74,80902.17,0.0,-0.8888,9e-05,11.64788]
[1778477163285,33.74,80900.44,0.0,-0.88897,9e-05,11.63519]
[1778477163312,33.74,80900.44,0.0,-0.88897,9e-05,11.63519]
[1778477164239,33.74,80900.34,0.0,-0.88898,9e-05,11.63436]
[1778477164309,33.74,80900.34,0.0,-0.88898,9e-05,11.63436]
[1778477164381,33.74,80900.34,0.0,-0.88898,9e-05,11.63423]
[1778477170083,33.74,80899.83,0.0,-0.88904,9e-05,11.63003]
[1778477175118,33.73,80897.31,0.0,-0.88927,9e-05,11.61181]
[1778477175918,33.73,80897.31,0.0,-0.88927,9e-05,11.61181]
[1778477176062,33.73,80897.31,0.0,-0.88927,9e-05,11.61181]
[1778477178585,33.73,80896.6,0.0,-0.88934,9e-05,11.60656]
[1778477178814,33.73,80896.6,0.0,-0.88934,9e-05,11.60656]
[1778477183174,33.73,80903.18,0.0,-0.88875,9e-05,11.652]
[1778477184212,33.73,80903.18,0.0,-0.88875,9e-05,11.652]
[1778477184312,33.73,80903.18,0.0,-0.88875,9e-05,11.652]
[1778477184779,33.73,80903.18,0.0,-0.88875,9e-05,11.652]
[1778477184810,33.73,80903.18,0.0,-0.88875,9e-05,11.652]
[1778477184838,33.73,80903.48,0.0,-0.88873,9e-05,11.65395]
[1778477186367,33.73,80904.08,0.0,-0.88867,9e-05,11.65799]
[1778477186563,33.73,80904.08,0.0,-0.88867,9e-05,11.65799]
[1778477186659,33.73,80908.47,0.0,-0.88827,9e-05,11.68895]
[1778477192237,33.73,80908.6,0.0,-0.88828,9e-05,11.68602]
[1778477198279,33.74,80908.71,0.0,-0.88826,9e-05,11.68746]
[1778477204321,33.74,80909.16,0.0,-0.88822,9e-05,11.69048]
[1778477206062,33.74,80909.16,0.0,-0.88822,9e-05,11.69048]
[1778477206325,33.74,80909.12,0.0,-0.88822,9e-05,11.69051]
[1778477206418,33.74,80909.12,0.0,-0.88822,9e-05,11.69051]
[1778477206562,33.74,80909.12,0.0,-0.88822,9e-05,11.69051]
[1778477206664,33.74,80909.09,0.0,-0.88823,9e-05,11.6903]
[1778477207342,33.74,80916.11,0.0,-0.88758,9e-05,11.73966]
[1778477208554,33.74,80916.11,0.0,-0.88758,9e-05,11.73966]
[1778477208810,33.74,80916.11,0.0,-0.88758,9e-05,11.73966]
[1778477212331,33.74,80919.34,0.0,-0.88728,9e-05,11.76252]
[1778477212563,33.74,80919.34,0.0,-0.88728,9e-05,11.76252]
[1778477214689,33.74,80921.4,0.0,-0.88709,9e-05,11.77702]
[1778477214809,33.74,80921.4,0.0,-0.88709,9e-05,11.77702]
[1778477214896,33.74,80921.78,0.0,-0.88705,9e-05,11.77968]
[1778477220434,33.74,80923.27,0.0,-0.88692,9e-05,11.79001]
[1778477225397,33.74,80925.36,0.0,-0.88673,9e-05,11.80451]
[1778477225560,33.74,80925.36,0.0,-0.88673,9e-05,11.80451]
[1778477225622,33.74,80929.98,0.0,-0.8863,9e-05,11.83693]
[1778477231683,33.74,80927.21,0.0,-0.88656,9e-05,11.81696]
[1778477231814,33.74,80927.21,0.0,-0.88656,9e-05,11.81696]
[1778477231834,33.74,80927.21,0.0,-0.88656,9e-05,11.81696]
[1778477232060,33.74,80927.21,0.0,-0.88656,9e-05,11.81696]
[1778477232160,33.73,80926.69,0.0,-0.88661,9e-05,11.8132]
[1778477238563,33.73,80928.59,0.0,-0.88645,9e-05,11.82579]
[1778477239618,33.73,80928.59,0.0,-0.88645,9e-05,11.82579]
[1778477239812,33.73,80928.59,0.0,-0.88645,9e-05,11.82579]
[1778477245612,33.73,80929.01,0.0,-0.88642,9e-05,11.82783]
[1778477251658,33.73,80930.07,0.0,-0.88637,9e-05,11.82965]
[1778477255057,33.73,80931.15,0.0,-0.88627,9e-05,11.83694]
[1778477255313,33.73,80931.22,0.0,-0.88627,9e-05,11.83728]
[1778477255687,33.73,80931.22,0.0,-0.88627,9e-05,11.83728]
[1778477255812,33.73,80931.22,0.0,-0.88627,9e-05,11.83728]
[1778477255890,33.73,80933.68,0.0,-0.88604,9e-05,11.85444]
[1778477262232,33.73,80936.39,0.0,-0.8858,9e-05,11.87259]
[1778477262315,33.73,80936.2,0.0,-0.88583,9e-05,11.87083]
[1778477266124,33.73,80935.4,0.0,-0.88591,9e-05,11.86478]
[1778477266310,33.73,80935.39,0.0,-0.88591,9e-05,11.86451]
[1778477271798,33.72,80935.67,0.0,-0.8859,9e-05,11.86528]
[1778477273812,33.72,80941.16,0.0,-0.88539,9e-05,11.90387]
[1778477276529,33.72,80942.61,0.0,-0.88525,9e-05,11.91425]
[1778477276565,33.72,80942.61,0.0,-0.88525,9e-05,11.91425]
[1778477277178,33.72,80942.61,0.0,-0.88525,9e-05,11.91425]
[1778477277312,33.72,80942.97,0.0,-0.88522,9e-05,11.91686]
[1778477277840,33.72,80944.0,0.0,-0.88512,9e-05,11.9242]
[1778477282875,33.72,80945.02,0.0,-0.88502,9e-05,11.93171]
[1778477285929,33.72,80944.4,0.0,-0.88508,9e-05,11.92746]
[1778477286062,33.72,80944.4,0.0,-0.88508,9e-05,11.92746]
[1778477291938,33.73,80944.4,0.0,-0.88507,9e-05,11.92796]
[1778477294960,33.73,80947.15,0.0,-0.88481,9e-05,11.9475]
[1778477295064,33.73,80947.15,0.0,-0.88481,9e-05,11.9475]
[1778477295453,33.73,80948.38,0.0,-0.88469,9e-05,11.95622]
[1778477295566,33.73,80948.38,0.0,-0.88469,9e-05,11.95622]
[1778477295966,33.73,80947.84,0.0,-0.88475,9e-05,11.95244]
[1778477301001,33.73,80944.76,0.0,-0.88503,9e-05,11.93091]
[1778477303152,33.73,80943.36,0.0,-0.88516,9e-05,11.9211]
[1778477303312,33.73,80944.01,0.0,-0.8851,9e-05,11.92543]
[1778477305851,33.72,80943.17,0.0,-0.88519,9e-05,11.91898]
[1778477306061,33.72,80943.17,0.0,-0.88519,9e-05,11.91898]
[1778477307503,33.72,80941.42,0.0,-0.88536,9e-05,11.90614]
[1778477307564,33.72,80941.42,0.0,-0.88536,9e-05,11.90614]
[1778477308050,33.72,80941.5,0.0,-0.88536,9e-05,11.90648]
[1778477308554,33.72,80941.5,0.0,-0.88536,9e-05,11.90648]
[1778477308811,33.72,80941.5,0.0,-0.88536,9e-05,11.90648]
[1778477313628,33.72,80944.01,0.0,-0.88518,9e-05,11.91816]
[1778477313814,33.72,80944.01,0.0,-0.88518,9e-05,11.91816]
[1778477313878,33.72,80944.01,0.0,-0.88518,9e-05,11.91816]
[1778477314067,33.72,80944.01,0.0,-0.88518,9e-05,11.91816]
[1778477314099,33.72,80944.13,0.0,-0.88517,9e-05,11.91876]
[1778477319134,33.72,80944.36,0.0,-0.88516,9e-05,11.91917]
[1778477320928,33.72,80944.84,0.0,-0.88512,9e-05,11.92232]
[1778477321061,33.72,80944.84,0.0,-0.88512,9e-05,11.92232]
[1778477327190,33.71,80944.54,0.0,-0.88517,9e-05,11.91855]
[1778477332225,33.71,80946.97,0.0,-0.88495,9e-05,11.93489]
[1778477332840,33.71,80946.97,0.0,-0.88495,9e-05,11.93489]
[1778477333065,33.71,80946.97,0.0,-0.88495,9e-05,11.93489]
[1778477333146,33.71,80946.97,0.0,-0.88495,9e-05,11.93489]
[1778477333312,33.71,80946.97,0.0,-0.88495,9e-05,11.93489]
[1778477333233,33.71,80947.0,0.0,-0.88495,9e-05,11.9352]
[1778477338268,33.71,80947.04,0.0,-0.88495,9e-05,11.93528]
[1778477342899,33.71,80946.23,0.0,-0.88502,9e-05,11.92987]
[1778477343068,33.71,80946.23,0.0,-0.88502,9e-05,11.92987]
[1778477348338,33.71,80946.41,0.0,-0.88499,9e-05,11.93202]
[1778477353373,33.72,80945.27,0.0,-0.88509,9e-05,11.9245]
[1778477356339,33.72,80945.41,0.0,-0.88509,9e-05,11.92504]
[1778477356563,33.71,80945.01,0.0,-0.88513,9e-05,11.92199]
[1778477356646,33.71,80945.01,0.0,-0.88513,9e-05,11.92199]
[1778477356812,33.71,80945.01,0.0,-0.88513,9e-05,11.92199]
[1778477357401,33.71,80945.38,0.0,-0.88509,9e-05,11.92437]
[1778477362436,33.71,80944.77,0.0,-0.88517,9e-05,11.91891]
[1778477367471,33.71,80943.23,0.0,-0.88533,9e-05,11.90689]
[1778477368506,33.71,80943.23,0.0,-0.88533,9e-05,11.90689]
[1778477368574,33.71,80943.23,0.0,-0.88533,9e-05,11.90689]
[1778477375241,33.71,80945.84,0.0,-0.88514,9e-05,11.91915]
[1778477375313,33.71,80945.84,0.0,-0.88514,9e-05,11.91915]
[1778477375742,33.71,80946.45,0.0,-0.88509,9e-05,11.923]
[1778477375811,33.71,80946.45,0.0,-0.88509,9e-05,11.923]
[1778477377542,33.71,80947.39,0.0,-0.88501,9e-05,11.92917]
[1778477382577,33.7,80946.58,0.0,-0.8851,9e-05,11.92228]
[1778477385377,33.7,80946.29,0.0,-0.88513,9e-05,11.92]
[1778477385570,33.7,80946.11,0.0,-0.88515,9e-05,11.91849]
[1778477389626,33.7,80940.5,0.0,-0.88569,9e-05,11.87784]
[1778477391037,33.7,80940.5,0.0,-0.88569,9e-05,11.87784]
[1778477391064,33.7,80940.5,0.0,-0.88569,9e-05,11.87784]
[1778477391337,33.7,80940.5,0.0,-0.88569,9e-05,11.87784]
[1778477391438,33.7,80939.61,0.0,-0.88577,9e-05,11.87123]
[1778477391562,33.7,80939.61,0.0,-0.88577,9e-05,11.87123]
[1778477397684,33.7,80940.14,0.0,-0.88574,9e-05,11.87397]
[1778477398690,33.7,80947.68,0.0,-0.88504,9e-05,11.927]
[1778477399997,33.7,80947.68,0.0,-0.88504,9e-05,11.927]
[1778477400070,33.7,80947.68,0.0,-0.88504,9e-05,11.927]
[1778477406746,33.69,80948.01,0.0,-0.88503,9e-05,11.92739]
[1778477411781,33.69,80948.34,0.0,-0.88502,9e-05,11.92854]
[1778477416816,33.69,80950.87,0.0,-0.8848,9e-05,11.94522]
[1778477419218,33.69,80951.4,0.0,-0.88475,9e-05,11.94871]
[1778477419318,33.69,80951.4,0.0,-0.88475,9e-05,11.94871]
[1778477419899,33.69,80951.63,0.0,-0.88473,9e-05,11.95007]
[1778477420063,33.69,80951.63,0.0,-0.88473,9e-05,11.95007]
[1778477420088,33.69,80952.09,0.0,-0.88469,9e-05,11.95305]
[1778477422860,33.69,80955.8,0.0,-0.88436,9e-05,11.9784]
[1778477426203,33.68,80957.45,0.0,-0.88421,9e-05,11.98945]
[1778477426311,33.68,80957.45,0.0,-0.88421,9e-05,11.98945]
[1778477431925,33.68,80957.84,0.0,-0.88422,9e-05,11.98632]
[1778477436960,33.68,80956.04,0.0,-0.88442,9e-05,11.97188]
[1778477438242,33.68,80956.04,0.0,-0.88442,9e-05,11.97188]
[1778477438313,33.68,80956.04,0.0,-0.88442,9e-05,11.97188]
[1778477438921,33.68,80956.0,0.0,-0.88443,9e-05,11.97127]
[1778477439065,33.68,80956.0,0.0,-0.88443,9e-05,11.97127]
[1778477439166,33.68,80955.58,0.0,-0.88447,9e-05,11.96797]
[1778477444019,33.68,80951.91,0.0,-0.88484,9e-05,11.94045]
[1778477444688,33.68,80951.91,0.0,-0.88484,9e-05,11.94045]
[1778477444813,33.68,80951.91,0.0,-0.88484,9e-05,11.94045]
[1778477450056,33.65,80947.92,0.0,-0.88535,9e-05,11.90155]
[1778477452071,33.65,80942.59,0.0,-0.88586,9e-05,11.86351]
[1778477453077,33.65,80932.76,0.0,-0.88678,9e-05,11.79404]
[1778477453796,33.65,80932.76,0.0,-0.88678,9e-05,11.79404]
[1778477453813,33.65,80932.76,0.0,-0.88678,9e-05,11.79404]
[1778477454084,33.65,80931.57,0.0,-0.88689,9e-05,11.7856]
[1778477454579,33.65,80931.57,0.0,-0.88689,9e-05,11.7856]
[1778477454810,33.65,80931.57,0.0,-0.88689,9e-05,11.7856]
[1778477455091,33.65,80931.04,0.0,-0.88694,9e-05,11.78183]
[1778477457107,33.65,80926.77,0.0,-0.88733,9e-05,11.75173]
[1778477457810,33.65,80926.77,0.0,-0.88733,9e-05,11.75173]
[1778477463147,33.65,80926.01,0.0,-0.8874,9e-05,11.74648]
[1778477468183,33.65,80930.39,0.0,-0.887,9e-05,11.7774]
[1778477472160,33.65,80933.18,0.0,-0.88674,9e-05,11.79696]
[1778477472313,33.65,80933.18,0.0,-0.88674,9e-05,11.79696]
[1778477472998,33.65,80933.38,0.0,-0.88672,9e-05,11.79832]
[1778477473066,33.65,80933.38,0.0,-0.88672,9e-05,11.79832]
[1778477473218,33.65,80933.78,0.0,-0.88668,9e-05,11.80108]
[1778477477249,33.65,80937.95,0.0,-0.8863,9e-05,11.83023]
[1778477478442,33.65,80937.95,0.0,-0.8863,9e-05,11.83023]
[1778477478562,33.65,80938.04,0.0,-0.88629,9e-05,11.83066]
[1778477485304,33.65,80938.58,0.0,-0.88625,9e-05,11.83388]
[1778477490863,33.65,80938.39,0.0,-0.88627,9e-05,11.83217]
[1778477491069,33.65,80938.39,0.0,-0.88627,9e-05,11.83217]
[1778477491796,33.65,80940.26,0.0,-0.88614,9e-05,11.84034]
[1778477491811,33.65,80940.26,0.0,-0.88614,9e-05,11.84034]
[1778477492354,33.65,80940.48,0.0,-0.88612,9e-05,11.84181]
[1778477497388,33.65,80938.81,0.0,-0.88628,9e-05,11.82961]
[1778477504437,33.65,80938.67,0.0,-0.8863,9e-05,11.82816]
[1778477510479,33.65,80938.97,0.0,-0.88628,9e-05,11.82984]
[1778477515514,33.65,80939.65,0.0,-0.88622,9e-05,11.83429]
[1778477520551,33.65,80939.65,0.0,-0.88623,9e-05,11.83393]
[1778477525586,33.65,80939.46,0.0,-0.88625,9e-05,11.83225]
[1778477526493,33.65,80939.46,0.0,-0.88625,9e-05,11.83225]
[1778477526561,33.65,80939.46,0.0,-0.88625,9e-05,11.83225]
[1778477531628,33.64,80939.45,0.0,-0.88625,9e-05,11.83179]
[1778477536663,33.64,80940.47,0.0,-0.88616,9e-05,11.83864]
[1778477538075,33.64,80940.47,0.0,-0.88616,9e-05,11.83864]
[1778477538315,33.64,80940.47,0.0,-0.88616,9e-05,11.83864]
[1778477539105,33.64,80940.57,0.0,-0.88616,9e-05,11.83927]
[1778477539309,33.64,80940.57,0.0,-0.88616,9e-05,11.83927]
[1778477539371,33.64,80940.56,0.0,-0.88616,9e-05,11.83913]
[1778477545726,33.64,80941.1,0.0,-0.88611,9e-05,11.84242]
[1778477547794,33.64,80941.43,0.0,-0.88608,9e-05,11.84468]
[1778477547813,33.64,80941.43,0.0,-0.88608,9e-05,11.84468]
[1778477553782,33.64,80943.98,0.0,-0.88589,9e-05,11.85719]
[1778477555503,33.64,80943.98,0.0,-0.88589,9e-05,11.85719]
[1778477555561,33.64,80943.98,0.0,-0.88589,9e-05,11.85719]
[1778477556291,33.64,80944.62,0.0,-0.88583,9e-05,11.86221]
[1778477556312,33.64,80944.62,0.0,-0.88583,9e-05,11.86221]
[1778477556392,33.64,80944.51,0.0,-0.88584,9e-05,11.86143]
[1778477562423,33.64,80943.82,0.0,-0.88589,9e-05,11.85753]
[1778477562563,33.64,80943.82,0.0,-0.88589,9e-05,11.85753]
[1778477567880,33.65,80940.46,0.0,-0.88617,9e-05,11.83596]
[1778477572915,33.65,80941.1,0.0,-0.8861,9e-05,11.84184]
[1778477578957,33.65,80941.13,0.0,-0.88607,9e-05,11.84364]
[1778477583790,33.66,80940.43,0.0,-0.88612,9e-05,11.83977]
[1778477583813,33.66,80940.43,0.0,-0.88612,9e-05,11.83977]
[1778477585283,33.66,80940.97,0.0,-0.88607,9e-05,11.84385]
[1778477585311,33.66,80940.97,0.0,-0.88607,9e-05,11.84385]
[1778477585333,33.66,80941.24,0.0,-0.88604,9e-05,11.84602]
[1778477586010,33.66,80945.62,0.0,-0.88563,9e-05,11.87719]
[1778477589700,33.66,80946.14,0.0,-0.88557,9e-05,11.8815]
[1778477589811,33.66,80946.14,0.0,-0.88557,9e-05,11.8815]
[1778477596192,33.66,80945.77,0.0,-0.88559,9e-05,11.87988]
[1778477596311,33.66,80945.77,0.0,-0.88559,9e-05,11.87988]
[1778477597481,33.66,80945.31,0.0,-0.88563,9e-05,11.87702]
[1778477597562,33.66,80945.31,0.0,-0.88563,9e-05,11.87702]
[1778477597569,33.66,80945.73,0.0,-0.88559,9e-05,11.88018]
[1778477599513,33.66,80946.2,0.0,-0.88554,9e-05,11.88369]
[1778477599560,33.66,80946.2,0.0,-0.88554,9e-05,11.88369]
[1778477599614,33.66,80950.38,0.0,-0.88514,9e-05,11.91354]
[1778477602946,33.66,80953.12,0.0,-0.88488,9e-05,11.93313]
[1778477603066,33.66,80953.12,0.0,-0.88488,9e-05,11.93313]
[1778477603129,33.66,80953.85,0.0,-0.88481,9e-05,11.93839]
[1778477607342,33.66,80953.87,0.0,-0.88481,9e-05,11.93879]
[1778477607563,33.66,80953.87,0.0,-0.88481,9e-05,11.93879]
[1778477612840,33.66,80955.76,0.0,-0.88467,9e-05,11.94763]
[1778477613062,33.66,80955.76,0.0,-0.88467,9e-05,11.94763]
[1778477613199,33.66,80955.81,0.0,-0.88466,9e-05,11.94804]
[1778477615653,33.66,80956.2,0.0,-0.88462,9e-05,11.95085]
[1778477615810,33.67,80955.84,0.0,-0.88466,9e-05,11.94835]
[1778477620986,33.67,80956.01,0.0,-0.88464,9e-05,11.9498]
[1778477621064,33.67,80956.01,0.0,-0.88464,9e-05,11.9498]
[1778477621255,33.67,80955.69,0.0,-0.88467,9e-05,11.94758]
[1778477626291,33.67,80956.4,0.0,-0.8846,9e-05,11.95289]
[1778477628087,33.67,80958.8,0.0,-0.88437,9e-05,11.96992]
[1778477628310,33.67,80958.8,0.0,-0.88437,9e-05,11.96992]
[1778477629689,33.67,80958.29,0.0,-0.88442,9e-05,11.96634]
[1778477629814,33.67,80958.0,0.0,-0.88444,9e-05,11.96432]
[1778477630319,33.67,80957.75,0.0,-0.88447,9e-05,11.96258]
[1778477635354,33.67,80958.06,0.0,-0.88444,9e-05,11.96494]
[1778477636863,33.67,80956.22,0.0,-0.88461,9e-05,11.95195]
[1778477637065,33.67,80956.22,0.0,-0.88461,9e-05,11.95195]
[1778477639746,33.67,80955.42,0.0,-0.88468,9e-05,11.94647]
[1778477639814,33.67,80955.42,0.0,-0.88468,9e-05,11.94647]
[1778477640389,33.67,80955.07,0.0,-0.88471,9e-05,11.94406]
[1778477642346,33.67,80956.27,0.0,-0.8846,9e-05,11.95262]
[1778477642560,33.67,80956.27,0.0,-0.8846,9e-05,11.95262]
[1778477648447,33.67,80955.6,0.0,-0.88466,9e-05,11.94837]
[1778477650574,33.67,80955.6,0.0,-0.88466,9e-05,11.94837]
[1778477652586,33.67,80955.71,0.0,-0.88464,9e-05,11.94937]
[1778477652662,33.67,80955.71,0.0,-0.88464,9e-05,11.94951]
[1778477652811,33.67,80955.71,0.0,-0.88464,9e-05,11.94951]
[1778477656503,33.67,80959.67,0.0,-0.88426,9e-05,11.97772]
[1778477661538,33.67,80960.8,0.0,-0.88416,9e-05,11.98584]
[1778477666573,33.67,80959.55,0.0,-0.88427,9e-05,11.97706]
[1778477671608,33.67,80962.92,0.0,-0.88399,9e-05,11.99615]
[1778477676643,33.67,80961.91,0.0,-0.88409,9e-05,11.989]
[1778477681678,33.67,80960.78,0.0,-0.88419,9e-05,11.98111]
[1778477687720,33.67,80960.56,0.0,-0.88421,9e-05,11.9797]
[1778477691748,33.67,80956.65,0.0,-0.88458,9e-05,11.95216]
[1778477696783,33.67,80958.2,0.0,-0.88443,9e-05,11.96343]
[1778477701818,33.67,80959.22,0.0,-0.88433,9e-05,11.9708]
[1778477706853,33.67,80956.42,0.0,-0.88459,9e-05,11.95111]
[1778477711888,33.67,80956.09,0.0,-0.88462,9e-05,11.94899]
[1778477716924,33.67,80948.25,0.0,-0.88535,9e-05,11.89384]
[1778477717931,33.67,80934.39,0.0,-0.88664,9e-05,11.79623]
[1778477718938,33.67,80933.97,0.0,-0.88668,9e-05,11.79354]
[1778477721558,33.67,80934.07,0.0,-0.88667,9e-05,11.79451]
[1778477722557,33.67,80933.0,0.0,-0.88677,9e-05,11.7869]
[1778477726998,33.67,80935.38,0.0,-0.88655,9e-05,11.80338]
[1778477727066,33.67,80935.38,0.0,-0.88655,9e-05,11.80338]
[1778477727163,33.67,80935.3,0.0,-0.88656,9e-05,11.80276]
[1778477733036,33.67,80934.97,0.0,-0.88663,9e-05,11.7953]
[1778477738071,33.67,80934.74,0.0,-0.88666,9e-05,11.79353]
[1778477741817,33.67,80933.48,0.0,-0.88677,9e-05,11.7846]
[1778477743659,33.67,80933.46,0.0,-0.88678,9e-05,11.78445]
[1778477743813,33.67,80933.46,0.0,-0.88678,9e-05,11.78445]
[1778477743864,33.67,80933.46,0.0,-0.88678,9e-05,11.78442]
[1778477744060,33.67,80933.46,0.0,-0.88678,9e-05,11.78442]
[1778477744113,33.67,80931.5,0.0,-0.88696,9e-05,11.77062]
[1778477745316,33.67,80931.5,0.0,-0.88696,9e-05,11.77062]
[1778477745563,33.67,80931.5,0.0,-0.88696,9e-05,11.77062]
[1778477745636,33.67,80925.61,0.0,-0.8875,9e-05,11.72919]
[1778477750155,33.67,80922.52,0.0,-0.88778,9e-05,11.70785]
[1778477751186,33.67,80922.52,0.0,-0.88778,9e-05,11.70785]
[1778477751313,33.67,80922.52,0.0,-0.88778,9e-05,11.70785]
[1778477751412,33.68,80922.09,0.0,-0.88781,9e-05,11.70601]
[1778477752465,33.68,80922.09,0.0,-0.88781,9e-05,11.70601]
[1778477752563,33.68,80922.09,0.0,-0.88781,9e-05,11.70601]
[1778477757986,33.68,80921.82,0.0,-0.88779,9e-05,11.70713]
[1778477758063,33.68,80921.82,0.0,-0.88779,9e-05,11.70713]
[1778477762387,33.68,80919.3,0.0,-0.888,9e-05,11.69124]
[1778477762562,33.68,80919.3,0.0,-0.888,9e-05,11.69124]
[1778477762659,33.69,80919.06,0.0,-0.888,9e-05,11.69105]
[1778477764253,33.69,80914.9,0.0,-0.88834,9e-05,11.66519]
[1778477765373,33.69,80914.9,0.0,-0.88834,9e-05,11.66519]
[1778477765562,33.69,80914.9,0.0,-0.88834,9e-05,11.66519]
[1778477770295,33.72,80904.64,0.0,-0.88912,9e-05,11.60563]
[1778477773761,33.72,80903.91,0.0,-0.88915,9e-05,11.60334]
[1778477773812,33.72,80903.91,0.0,-0.88915,9e-05,11.60334]
[1778477774324,33.74,80904.12,0.0,-0.88902,9e-05,11.6131]
[1778477775868,33.74,80904.81,0.0,-0.88892,9e-05,11.62053]
[1778477776065,33.74,80904.81,0.0,-0.88892,9e-05,11.62053]
[1778477781373,33.77,80904.67,0.0,-0.88874,9e-05,11.63365]
[1778477785402,33.79,80898.69,0.0,-0.88917,9e-05,11.60047]
[1778477786993,33.79,80895.8,0.0,-0.8894,9e-05,11.58287]
[1778477787069,33.79,80895.8,0.0,-0.8894,9e-05,11.58287]
[1778477787416,33.8,80895.87,0.0,-0.88936,9e-05,11.58614]
[1778477788245,33.8,80895.87,0.0,-0.88936,9e-05,11.58614]
[1778477788313,33.8,80895.87,0.0,-0.88936,9e-05,11.58614]
[1778477793458,33.79,80897.59,0.0,-0.88929,9e-05,11.58952]
[1778477793985,33.79,80897.59,0.0,-0.88929,9e-05,11.58952]
[1778477794063,33.79,80897.59,0.0,-0.88929,9e-05,11.58952]
[1778477796688,33.79,80896.38,0.0,-0.88943,9e-05,11.57869]
[1778477796813,33.79,80896.38,0.0,-0.88943,9e-05,11.57869]
[1778477796863,33.78,80896.38,0.0,-0.88946,9e-05,11.57659]
[1778477798282,33.78,80895.93,0.0,-0.8895,9e-05,11.57345]
[1778477798313,33.78,80895.93,0.0,-0.8895,9e-05,11.57345]
[1778477800868,33.78,80895.05,0.0,-0.88961,9e-05,11.56539]
[1778477801063,33.78,80893.76,0.0,-0.88973,9e-05,11.55629]
[1778477803866,33.77,80894.26,0.0,-0.8897,9e-05,11.55816]
[1778477804061,33.77,80893.19,0.0,-0.8898,9e-05,11.55061]
[1778477804527,33.77,80893.19,0.0,-0.8898,9e-05,11.55061]
[1778477804564,33.77,80893.19,0.0,-0.8898,9e-05,11.55061]
[1778477804628,33.77,80893.17,0.0,-0.8898,9e-05,11.55039]
[1778477808049,33.77,80892.35,0.0,-0.88988,9e-05,11.54442]
[1778477808063,33.77,80892.35,0.0,-0.88988,9e-05,11.54442]
[1778477811234,33.77,80891.14,0.0,-0.89,9e-05,11.53574]
[1778477811312,33.77,80891.14,0.0,-0.89,9e-05,11.53574]
[1778477811585,33.77,80890.9,0.0,-0.89002,9e-05,11.534]
[1778477812891,33.77,80888.68,0.0,-0.89023,9e-05,11.51783]
[1778477813061,33.77,80888.68,0.0,-0.89023,9e-05,11.51783]
[1778477814608,33.77,80882.98,0.0,-0.89075,9e-05,11.47739]
[1778477816662,33.77,80883.71,0.0,-0.89069,9e-05,11.48255]
[1778477816813,33.77,80883.71,0.0,-0.89069,9e-05,11.48255]
[1778477820592,33.77,80884.89,0.0,-0.89058,9e-05,11.49058]
[1778477820811,33.77,80884.89,0.0,-0.89058,9e-05,11.49058]
[1778477820840,33.77,80885.3,0.0,-0.89055,9e-05,11.4933]
[1778477823417,33.77,80885.13,0.0,-0.89056,9e-05,11.49208]
[1778477823560,33.77,80885.13,0.0,-0.89056,9e-05,11.49208]
[1778477826692,33.77,80881.2,0.0,-0.89092,9e-05,11.46456]
[1778477827519,33.77,80881.2,0.0,-0.89092,9e-05,11.46456]
[1778477827564,33.77,80881.2,0.0,-0.89092,9e-05,11.46456]
[1778477830876,33.77,80881.49,0.0,-0.8909,9e-05,11.46651]
[1778477830899,33.77,80881.02,0.0,-0.89094,9e-05,11.46318]
[1778477831062,33.77,80881.02,0.0,-0.89094,9e-05,11.46318]
[1778477831624,33.77,80881.02,0.0,-0.89094,9e-05,11.46318]
[1778477831812,33.77,80881.02,0.0,-0.89094,9e-05,11.46318]
[1778477831863,33.77,80880.61,0.0,-0.89098,9e-05,11.46032]
[1778477832734,33.77,80883.97,0.0,-0.89067,9e-05,11.48371]
[1778477833741,33.77,80888.79,0.0,-0.89024,9e-05,11.51727]
[1778477834258,33.77,80888.79,0.0,-0.89024,9e-05,11.51727]
[1778477834314,33.77,80888.79,0.0,-0.89024,9e-05,11.51727]
[1778477836701,33.77,80889.05,0.0,-0.89021,9e-05,11.51896]
[1778477836811,33.77,80889.05,0.0,-0.89021,9e-05,11.51896]
[1778477836762,33.77,80890.78,0.0,-0.89006,9e-05,11.53094]
[1778477837769,33.77,80893.33,0.0,-0.88983,9e-05,11.54866]
[1778477838625,33.77,80893.33,0.0,-0.88983,9e-05,11.54866]
[1778477838822,33.77,80893.33,0.0,-0.88983,9e-05,11.54866]
[1778477848291,33.77,80891.17,0.0,-0.89,9e-05,11.53569]
[1778477848311,33.77,80891.17,0.0,-0.89,9e-05,11.53569]
[1778477848846,33.77,80892.08,0.0,-0.88991,9e-05,11.54194]
[1778477850189,33.77,80891.82,0.0,-0.88994,9e-05,11.54002]
[1778477850314,33.77,80891.82,0.0,-0.88994,9e-05,11.54002]
[1778477853605,33.77,80890.67,0.0,-0.89009,9e-05,11.5269]
[1778477853812,33.77,80890.67,0.0,-0.89009,9e-05,11.5269]
[1778477858916,33.77,80892.0,0.0,-0.88997,9e-05,11.53582]
[1778477859146,33.77,80892.0,0.0,-0.88997,9e-05,11.53582]
[1778477859311,33.77,80892.0,0.0,-0.88997,9e-05,11.53582]
[1778477861212,33.77,80892.0,0.0,-0.88997,9e-05,11.53582]
[1778477861311,33.77,80892.0,0.0,-0.88997,9e-05,11.53582]
[1778477861412,33.77,80891.96,0.0,-0.88998,9e-05,11.53539]
[1778477864958,33.77,80896.96,0.0,-0.88953,9e-05,11.56993]
[1778477867979,33.77,80892.41,0.0,-0.88993,9e-05,11.53893]
[1778477869106,33.77,80892.41,0.0,-0.88993,9e-05,11.53893]
[1778477869311,33.77,80892.41,0.0,-0.88993,9e-05,11.53893]
[1778477869412,33.77,80889.29,0.0,-0.89021,9e-05,11.51747]
[1778477871425,33.77,80889.34,0.0,-0.89021,9e-05,11.51779]
[1778477871564,33.77,80889.34,0.0,-0.89021,9e-05,11.51779]
[1778477877043,33.77,80890.43,0.0,-0.89009,9e-05,11.52689]
[1778477882941,33.77,80890.69,0.0,-0.89007,9e-05,11.52851]
[1778477883062,33.77,80889.35,0.0,-0.89019,9e-05,11.51913]
[1778477883088,33.77,80886.55,0.0,-0.89044,9e-05,11.49957]
[1778477885629,33.77,80886.12,0.0,-0.89048,9e-05,11.49655]
[1778477885812,33.77,80886.12,0.0,-0.89048,9e-05,11.49655]
[1778477890133,33.77,80886.98,0.0,-0.89041,9e-05,11.50237]
[1778477890313,33.77,80886.98,0.0,-0.89041,9e-05,11.50237]
[1778477892433,33.77,80889.01,0.0,-0.89022,9e-05,11.51643]
[1778477892557,33.77,80889.01,0.0,-0.89022,9e-05,11.51643]
[1778477892593,33.77,80889.3,0.0,-0.8902,9e-05,11.51839]
[1778477894165,33.77,80873.24,0.0,-0.89165,9e-05,11.4066]
[1778477895172,33.77,80871.99,0.0,-0.89176,9e-05,11.39794]
[1778477897514,33.77,80871.5,0.0,-0.8918,9e-05,11.39463]
[1778477897563,33.77,80871.5,0.0,-0.8918,9e-05,11.39463]
[1778477897659,33.77,80867.74,0.0,-0.89214,9e-05,11.36863]
[1778477898197,33.77,80864.59,0.0,-0.89242,9e-05,11.34691]
[1778477902241,33.77,80862.84,0.0,-0.89257,9e-05,11.33524]
[1778477902308,33.77,80862.84,0.0,-0.89257,9e-05,11.33524]
[1778477902483,33.78,80860.91,0.0,-0.89274,9e-05,11.32203]
[1778477907002,33.78,80859.64,0.0,-0.89284,9e-05,11.31398]
[1778477907058,33.78,80859.64,0.0,-0.89284,9e-05,11.31398]
[1778477909804,33.78,80859.58,0.0,-0.89284,9e-05,11.31376]
[1778477909816,33.78,80859.58,0.0,-0.89284,9e-05,11.31376]
[1778477915316,33.78,80859.46,0.0,-0.89287,9e-05,11.30969]
[1778477920351,33.78,80857.4,0.0,-0.89304,9e-05,11.29647]
[1778477921434,33.78,80857.4,0.0,-0.89304,9e-05,11.29647]
[1778477921561,33.78,80857.4,0.0,-0.89304,9e-05,11.29647]
[1778477921813,33.78,80857.4,0.0,-0.89304,9e-05,11.29647]
[1778477921910,33.78,80857.32,0.0,-0.89304,9e-05,11.29637]
[1778477923097,33.78,80857.82,0.0,-0.893,9e-05,11.29983]
[1778477923314,33.78,80857.82,0.0,-0.893,9e-05,11.29983]
[1778477929414,33.79,80854.5,0.0,-0.89327,9e-05,11.27858]
[1778477932397,33.79,80851.73,0.0,-0.89351,9e-05,11.25995]
[1778477932562,33.79,80851.73,0.0,-0.89351,9e-05,11.25995]
[1778477933606,33.79,80851.23,0.0,-0.89355,9e-05,11.25677]
[1778477933818,33.79,80851.23,0.0,-0.89355,9e-05,11.25677]
[1778477933919,33.79,80851.74,0.0,-0.8935,9e-05,11.26084]
[1778477939818,33.79,80851.73,0.0,-0.89349,9e-05,11.26157]
[1778477940062,33.79,80851.73,0.0,-0.89348,9e-05,11.26209]
[1778477945527,33.79,80851.62,0.0,-0.89347,9e-05,11.26291]
[1778477950562,33.8,80849.92,0.0,-0.8936,9e-05,11.25255]
[1778477953693,33.8,80846.52,0.0,-0.8939,9e-05,11.22966]
[1778477953812,33.8,80846.52,0.0,-0.8939,9e-05,11.22966]
[1778477955748,33.8,80845.61,0.0,-0.89397,9e-05,11.22401]
[1778477955809,33.8,80845.61,0.0,-0.89397,9e-05,11.22401]
[1778477955910,33.8,80845.61,0.0,-0.89397,9e-05,11.22433]
[1778477961639,33.8,80843.94,0.0,-0.89409,9e-05,11.21475]
[1778477965667,33.81,80839.78,0.0,-0.89444,9e-05,11.1875]
[1778477968688,33.81,80831.47,0.0,-0.89515,9e-05,11.13149]
[1778477970159,33.81,80830.95,0.0,-0.89519,9e-05,11.12838]
[1778477970309,33.81,80830.95,0.0,-0.89519,9e-05,11.12838]
[1778477974731,33.83,80835.93,0.0,-0.89464,9e-05,11.16988]
[1778477976745,33.83,80843.66,0.0,-0.89394,9e-05,11.22391]
[1778477978168,33.83,80844.66,0.0,-0.89385,9e-05,11.23113]
[1778477978312,33.83,80844.66,0.0,-0.89385,9e-05,11.23113]
[1778477979847,33.83,80844.97,0.0,-0.89382,9e-05,11.23359]
[1778477980059,33.83,80844.97,0.0,-0.89382,9e-05,11.23359]
[1778477979909,33.84,80845.1,0.0,-0.8938,9e-05,11.2348]
[1778477985847,33.84,80847.47,0.0,-0.89357,9e-05,11.25266]
[1778477986066,33.84,80847.47,0.0,-0.89357,9e-05,11.25266]
[1778477991855,33.84,80845.93,0.0,-0.89368,9e-05,11.24406]
[1778477995083,33.84,80844.69,0.0,-0.89378,9e-05,11.2364]
[1778477995312,33.84,80844.69,0.0,-0.89378,9e-05,11.2364]
[1778477997464,33.84,80844.3,0.0,-0.89381,9e-05,11.23432]
[1778477997560,33.84,80844.3,0.0,-0.89381,9e-05,11.23432]
[1778477997900,33.85,80844.62,0.0,-0.89378,9e-05,11.23683]
[1778478002935,33.85,80843.52,0.0,-0.89385,9e-05,11.2307]
[1778478004718,33.85,80841.17,0.0,-0.89406,9e-05,11.21479]
[1778478004812,33.85,80841.17,0.0,-0.89406,9e-05,11.21479]
[1778478006968,33.85,80844.96,0.0,-0.89371,9e-05,11.24185]
[1778478007391,33.85,80844.96,0.0,-0.89371,9e-05,11.24185]
[1778478007562,33.85,80844.96,0.0,-0.89371,9e-05,11.24185]
[1778478015024,33.85,80846.1,0.0,-0.89358,9e-05,11.25213]
[1778478020067,33.86,80845.99,0.0,-0.89357,9e-05,11.25244]
[1778478020312,33.86,80845.85,0.0,-0.89358,9e-05,11.25174]
[1778478021543,33.86,80845.36,0.0,-0.89362,9e-05,11.24862]
[1778478021562,33.86,80845.36,0.0,-0.89362,9e-05,11.24862]
[1778478022073,33.86,80845.7,0.0,-0.89359,9e-05,11.25124]
[1778478026101,33.86,80851.36,0.0,-0.89308,9e-05,11.29108]
[1778478028548,33.86,80852.87,0.0,-0.89294,9e-05,11.30204]
[1778478028563,33.86,80852.87,0.0,-0.89294,9e-05,11.30204]
[1778478034161,33.86,80848.16,0.0,-0.89337,9e-05,11.2666]
[1778478036783,33.87,80846.16,0.0,-0.89354,9e-05,11.25306]
[1778478036809,33.87,80846.16,0.0,-0.89354,9e-05,11.25306]
[1778478039110,33.87,80846.01,0.0,-0.89355,9e-05,11.25259]
[1778478039310,33.87,80846.01,0.0,-0.89355,9e-05,11.25259]
[1778478039411,33.87,80845.19,0.0,-0.89361,9e-05,11.24749]
[1778478041478,33.87,80845.48,0.0,-0.89358,9e-05,11.24978]
[1778478041572,33.87,80845.48,0.0,-0.89358,9e-05,11.24978]
[1778478041579,33.87,80844.95,0.0,-0.89363,9e-05,11.24641]
[1778478043815,33.87,80843.93,0.0,-0.89371,9e-05,11.23966]
[1778478049917,33.87,80843.89,0.0,-0.89369,9e-05,11.24119]
[1778478049964,33.87,80843.89,0.0,-0.89369,9e-05,11.24119]
[1778478050061,33.87,80843.89,0.0,-0.89369,9e-05,11.24119]
[1778478052762,33.87,80843.83,0.0,-0.89369,9e-05,11.24165]
[1778478052812,33.87,80843.83,0.0,-0.89369,9e-05,11.24165]
[1778478052860,33.87,80844.01,0.0,-0.89367,9e-05,11.24317]
[1778478058330,33.88,80843.96,0.0,-0.89365,9e-05,11.24455]
[1778478061351,33.88,80848.1,0.0,-0.89327,9e-05,11.27393]
[1778478064863,33.88,80848.41,0.0,-0.89324,9e-05,11.27658]
[1778478064915,33.88,80848.41,0.0,-0.89324,9e-05,11.27658]
[1778478065062,33.88,80848.41,0.0,-0.89324,9e-05,11.27658]
[1778478065105,33.88,80853.72,0.0,-0.89276,9e-05,11.31376]
[1778478067791,33.88,80854.36,0.0,-0.8927,9e-05,11.31846]
[1778478067796,33.88,80854.36,0.0,-0.8927,9e-05,11.31846]
[1778478067810,33.88,80854.36,0.0,-0.8927,9e-05,11.31846]
[1778478067872,33.88,80854.69,0.0,-0.89267,9e-05,11.32102]
[1778478070414,33.88,80869.96,0.0,-0.89129,9e-05,11.42741]
[1778478072665,33.88,80869.96,0.0,-0.89129,9e-05,11.42741]
[1778478072716,33.88,80869.96,0.0,-0.89129,9e-05,11.42741]
[1778478072810,33.88,80869.96,0.0,-0.89129,9e-05,11.42741]
[1778478072911,33.89,80869.96,0.0,-0.89128,9e-05,11.42828]
[1778478077162,33.89,80873.15,0.0,-0.89098,9e-05,11.4514]
[1778478077167,33.89,80873.15,0.0,-0.89098,9e-05,11.4514]
[1778478077309,33.89,80873.15,0.0,-0.89098,9e-05,11.4514]
[1778478077464,33.89,80873.2,0.0,-0.89097,9e-05,11.45213]
[1778478081492,33.89,80877.08,0.0,-0.89062,9e-05,11.47922]
[1778478082633,33.89,80877.08,0.0,-0.89062,9e-05,11.47922]
[1778478082728,33.89,80877.08,0.0,-0.89062,9e-05,11.47922]
[1778478082810,33.89,80877.08,0.0,-0.89062,9e-05,11.47922]
[1778478086869,33.89,80875.78,0.0,-0.89072,9e-05,11.47121]
[1778478086921,33.89,80875.78,0.0,-0.89072,9e-05,11.47121]
[1778478087063,33.89,80875.78,0.0,-0.89072,9e-05,11.47121]
[1778478087164,33.89,80875.78,0.0,-0.89071,9e-05,11.47223]
[1778478090959,33.89,80876.03,0.0,-0.89068,9e-05,11.47462]
[1778478091011,33.89,80876.03,0.0,-0.89068,9e-05,11.47462]
[1778478091061,33.89,80876.03,0.0,-0.89068,9e-05,11.47462]
[1778478096329,33.9,80877.26,0.0,-0.89058,9e-05,11.48016]
[1778478096360,33.9,80877.26,0.0,-0.89058,9e-05,11.48016]
[1778478096558,33.9,80877.26,0.0,-0.89058,9e-05,11.48016]
[1778478096597,33.9,80877.25,0.0,-0.89058,9e-05,11.4804]
[1778478102639,33.9,80876.66,0.0,-0.89061,9e-05,11.47816]
[1778478107674,33.9,80867.41,0.0,-0.89142,9e-05,11.41527]
[1778478108762,33.9,80867.41,0.0,-0.89142,9e-05,11.41527]
[1778478108812,33.9,80867.41,0.0,-0.89142,9e-05,11.41527]
[1778478111812,33.9,80865.19,0.0,-0.89162,9e-05,11.40013]
[1778478112253,33.9,80865.26,0.0,-0.89161,9e-05,11.40065]
[1778478112311,33.9,80865.26,0.0,-0.89161,9e-05,11.40065]
[1778478112332,33.9,80865.26,0.0,-0.89161,9e-05,11.40065]
[1778478112709,33.9,80865.57,0.0,-0.89158,9e-05,11.40283]
[1778478116106,33.9,80865.74,0.0,-0.89157,9e-05,11.40405]
[1778478116158,33.9,80865.74,0.0,-0.89157,9e-05,11.40405]
[1778478116309,33.9,80867.04,0.0,-0.89145,9e-05,11.41309]
[1778478120080,33.9,80867.03,0.0,-0.89145,9e-05,11.41302]
[1778478120088,33.9,80867.03,0.0,-0.89145,9e-05,11.41302]
[1778478120181,33.9,80867.03,0.0,-0.89145,9e-05,11.41306]
[1778478120310,33.9,80867.03,0.0,-0.89145,9e-05,11.41306]
[1778478121502,33.9,80865.95,0.0,-0.89155,9e-05,11.40559]
[1778478121554,33.9,80865.95,0.0,-0.89155,9e-05,11.40559]
[1778478121560,33.9,80865.95,0.0,-0.89155,9e-05,11.40559]
[1778478123702,33.9,80867.08,0.0,-0.89145,9e-05,11.41343]
[1778478123810,33.9,80867.08,0.0,-0.89145,9e-05,11.41343]
[1778478123912,33.9,80866.79,0.0,-0.89147,9e-05,11.41143]
[1778478127814,33.9,80857.44,0.0,-0.89231,9e-05,11.34683]
[1778478128821,33.9,80850.09,0.0,-0.89296,9e-05,11.2962]
[1778478129457,33.9,80850.09,0.0,-0.89296,9e-05,11.2962]
[1778478129500,33.9,80850.09,0.0,-0.89296,9e-05,11.2962]
[1778478129560,33.9,80850.09,0.0,-0.89296,9e-05,11.2962]
[1778478132849,33.91,80844.79,0.0,-0.89342,9e-05,11.26043]
[1778478134016,33.91,80844.79,0.0,-0.89342,9e-05,11.26043]
[1778478134065,33.91,80844.79,0.0,-0.89342,9e-05,11.26043]
[1778478134117,33.91,80847.85,0.0,-0.89314,9e-05,11.28194]
[1778478134251,33.91,80847.85,0.0,-0.89314,9e-05,11.28194]
[1778478134310,33.91,80847.85,0.0,-0.89314,9e-05,11.28194]
[1778478134863,33.91,80845.97,0.0,-0.89331,9e-05,11.26899]
[1778478139137,33.91,80845.77,0.0,-0.89332,9e-05,11.26827]
[1778478139187,33.91,80845.77,0.0,-0.89332,9e-05,11.26827]
[1778478139308,33.91,80845.5,0.0,-0.89334,9e-05,11.26688]
[1778478143687,33.91,80844.18,0.0,-0.89344,9e-05,11.25857]
[1778478143812,33.91,80844.18,0.0,-0.89344,9e-05,11.25857]
[1778478143927,33.91,80844.21,0.0,-0.89344,9e-05,11.25902]
[1778478148015,33.91,80844.01,0.0,-0.89344,9e-05,11.25836]
[1778478148058,33.91,80844.01,0.0,-0.89344,9e-05,11.25836]
[1778478148064,33.91,80844.01,0.0,-0.89344,9e-05,11.25836]
[1778478148631,33.91,80844.28,0.0,-0.89342,9e-05,11.26046]
[1778478148810,33.91,80844.28,0.0,-0.89342,9e-05,11.26046]
[1778478151995,33.91,80840.07,0.0,-0.89378,9e-05,11.23221]
[1778478152006,33.91,80840.07,0.0,-0.89378,9e-05,11.23221]
[1778478152060,33.91,80840.07,0.0,-0.89378,9e-05,11.23221]
[1778478152096,33.91,80839.38,0.0,-0.89388,9e-05,11.22293]
[1778478154874,33.92,80837.85,0.0,-0.894,9e-05,11.21298]
[1778478155063,33.92,80837.85,0.0,-0.894,9e-05,11.21298]
[1778478156095,33.92,80838.03,0.0,-0.89398,9e-05,11.21484]
[1778478157812,33.92,80838.28,0.0,-0.89395,9e-05,11.21688]
[1778478158026,33.92,80842.28,0.0,-0.8936,9e-05,11.24472]
[1778478159803,33.92,80843.26,0.0,-0.89351,9e-05,11.25178]
[1778478159815,33.92,80843.26,0.0,-0.89351,9e-05,11.25178]
[1778478159981,33.92,80843.26,0.0,-0.89351,9e-05,11.25178]
[1778478160040,33.92,80845.74,0.0,-0.89328,9e-05,11.26914]
[1778478163265,33.92,80846.34,0.0,-0.89322,9e-05,11.2738]
[1778478163309,33.92,80846.37,0.0,-0.89322,9e-05,11.27426]
[1778478165186,33.92,80845.99,0.0,-0.89325,9e-05,11.27189]
[1778478165266,33.92,80846.33,0.0,-0.89321,9e-05,11.27473]
[1778478165311,33.92,80846.33,0.0,-0.89321,9e-05,11.27473]
[1778478166740,33.92,80847.89,0.0,-0.89307,9e-05,11.28548]
[1778478166792,33.92,80847.89,0.0,-0.89307,9e-05,11.28548]
[1778478166809,33.92,80847.89,0.0,-0.89307,9e-05,11.28548]
[1778478172124,33.93,80847.99,0.0,-0.89304,9e-05,11.28755]
[1778478174088,33.93,80847.76,0.0,-0.89306,9e-05,11.28619]
[1778478174139,33.93,80847.76,0.0,-0.89306,9e-05,11.28619]
[1778478174241,33.93,80847.7,0.0,-0.89306,9e-05,11.28623]
[1778478174310,33.93,80847.7,0.0,-0.89306,9e-05,11.28623]
[1778478179457,33.93,80845.74,0.0,-0.89322,9e-05,11.27386]
[1778478182570,33.93,80845.74,0.0,-0.89321,9e-05,11.27434]
[1778478182643,33.93,80845.74,0.0,-0.89321,9e-05,11.27434]
[1778478182811,33.93,80845.74,0.0,-0.89321,9e-05,11.27434]
[1778478183201,33.93,80846.0,0.0,-0.89318,9e-05,11.2766]
[1778478187230,33.93,80836.23,0.0,-0.89403,9e-05,11.21036]
[1778478190705,33.93,80834.42,0.0,-0.89418,9e-05,11.19892]
[1778478190757,33.93,80834.42,0.0,-0.89418,9e-05,11.19892]
[1778478190811,33.93,80834.42,0.0,-0.89418,9e-05,11.19892]
[1778478191258,33.93,80834.19,0.0,-0.8942,9e-05,11.19768]
[1778478197301,33.94,80832.39,0.0,-0.89433,9e-05,11.18737]
[1778478202336,33.94,80831.07,0.0,-0.89442,9e-05,11.18016]
[1778478203343,33.94,80825.18,0.0,-0.89493,9e-05,11.14014]
[1778478205294,33.94,80825.18,0.0,-0.89493,9e-05,11.14014]
[1778478205300,33.94,80825.18,0.0,-0.89493,9e-05,11.14014]
[1778478205321,33.94,80824.52,0.0,-0.89498,9e-05,11.13605]
[1778478205357,33.94,80824.01,0.0,-0.89502,9e-05,11.13299]
[1778478209385,33.95,80811.39,0.0,-0.8961,9e-05,11.04837]
[1778478210392,33.96,80811.24,0.0,-0.89604,9e-05,11.05283]
[1778478213375,33.98,80810.8,0.0,-0.89598,9e-05,11.05575]
[1778478213427,33.98,80810.8,0.0,-0.89598,9e-05,11.05575]
[1778478213565,33.98,80810.8,0.0,-0.89598,9e-05,11.05575]
[1778478213644,33.99,80811.2,0.0,-0.89588,9e-05,11.06381]
[1778478218929,34.02,80810.31,0.0,-0.89575,9e-05,11.07337]
[1778478219455,34.03,80804.91,0.0,-0.89617,9e-05,11.04033]
[1778478222050,34.04,80808.14,0.0,-0.89582,9e-05,11.06779]
[1778478222062,34.04,80808.14,0.0,-0.89582,9e-05,11.06779]
[1778478222098,34.04,80808.14,0.0,-0.89582,9e-05,11.06779]
[1778478222151,34.04,80807.83,0.0,-0.89584,9e-05,11.06618]
[1778478224773,34.05,80808.14,0.0,-0.89574,9e-05,11.07383]
[1778478224809,34.05,80808.14,0.0,-0.89574,9e-05,11.07383]
[1778478224847,34.05,80807.24,0.0,-0.89581,9e-05,11.06818]
[1778478230532,34.07,80804.53,0.0,-0.89589,9e-05,11.0618]
[1778478232546,34.07,80808.25,0.0,-0.89555,9e-05,11.08812]
[1778478234235,34.07,80808.25,0.0,-0.89555,9e-05,11.08812]
[1778478234310,34.07,80808.25,0.0,-0.89555,9e-05,11.08812]
[1778478234313,34.08,80810.06,0.0,-0.89539,9e-05,11.10135]
[1778478234383,34.08,80810.06,0.0,-0.89539,9e-05,11.10135]
[1778478240034,34.08,80812.06,0.0,-0.8952,9e-05,11.11626]
[1778478240061,34.08,80812.06,0.0,-0.8952,9e-05,11.11626]
[1778478240084,34.08,80812.06,0.0,-0.8952,9e-05,11.11626]
[1778478240135,34.08,80812.39,0.0,-0.89516,9e-05,11.11935]
[1778478245637,34.08,80812.62,0.0,-0.8951,9e-05,11.12346]
[1778478248441,34.09,80812.79,0.0,-0.89508,9e-05,11.12546]
[1778478248564,34.09,80812.79,0.0,-0.89508,9e-05,11.12546]
[1778478248665,34.09,80805.08,0.0,-0.89574,9e-05,11.07332]
[1778478249667,34.09,80801.56,0.0,-0.89604,9e-05,11.04949]
[1778478251456,34.09,80801.75,0.0,-0.89601,9e-05,11.05243]
[1778478251501,34.09,80801.75,0.0,-0.89601,9e-05,11.05243]
[1778478251561,34.09,80801.75,0.0,-0.89601,9e-05,11.05243]
[1778478251681,34.09,80801.27,0.0,-0.89603,9e-05,11.0507]
[1778478253695,34.1,80795.93,0.0,-0.89646,9e-05,11.0163]
[1778478256716,34.11,80800.7,0.0,-0.89593,9e-05,11.05827]
[1778478259101,34.12,80801.94,0.0,-0.89582,9e-05,11.06702]
[1778478259146,34.12,80801.94,0.0,-0.89582,9e-05,11.06702]
[1778478259312,34.12,80801.94,0.0,-0.89582,9e-05,11.06702]
[1778478259320,34.12,80801.44,0.0,-0.89586,9e-05,11.06401]
[1778478264772,34.12,80799.8,0.0,-0.89599,9e-05,11.05325]
[1778478266530,34.12,80800.3,0.0,-0.89595,9e-05,11.05674]
[1778478266561,34.12,80800.3,0.0,-0.89595,9e-05,11.05674]
[1778478266582,34.12,80800.3,0.0,-0.89595,9e-05,11.05674]
[1778478266786,34.12,80799.84,0.0,-0.89599,9e-05,11.05368]
[1778478270577,34.12,80799.78,0.0,-0.89599,9e-05,11.0535]
[1778478270810,34.12,80799.78,0.0,-0.89599,9e-05,11.0535]
[1778478270814,34.12,80797.28,0.0,-0.8962,9e-05,11.03657]
[1778478276027,34.12,80794.22,0.0,-0.89649,9e-05,11.01203]
[1778478276063,34.12,80794.22,0.0,-0.89649,9e-05,11.01203]
[1778478276079,34.12,80794.22,0.0,-0.89649,9e-05,11.01203]
[1778478276329,34.12,80794.22,0.0,-0.89649,9e-05,11.01203]
[1778478276346,34.12,80793.37,0.0,-0.89656,9e-05,11.00691]
[1778478276560,34.12,80793.37,0.0,-0.89656,9e-05,11.00691]
[1778478281891,34.13,80784.6,0.0,-0.89726,9e-05,10.95134]
[1778478283905,34.14,80779.44,0.0,-0.89764,9e-05,10.92086]
[1778478285877,34.14,80779.27,0.0,-0.89763,9e-05,10.92223]
[1778478285929,34.14,80779.27,0.0,-0.89763,9e-05,10.92223]
[1778478286068,34.14,80779.27,0.0,-0.89763,9e-05,10.92223]
[1778478286099,34.15,80780.49,0.0,-0.89749,9e-05,10.93295]
[1778478291961,34.17,80780.84,0.0,-0.89732,9e-05,10.94592]
[1778478296996,34.18,80778.52,0.0,-0.89746,9e-05,10.93486]
[1778478299854,34.18,80778.47,0.0,-0.89743,9e-05,10.93768]
[1778478299944,34.18,80778.47,0.0,-0.89743,9e-05,10.93768]
[1778478300065,34.18,80778.47,0.0,-0.89743,9e-05,10.93768]
[1778478300151,34.18,80778.46,0.0,-0.89741,9e-05,10.93912]
[1778478302034,34.18,80766.94,0.0,-0.89839,8e-05,10.86163]
[1778478303041,34.19,80752.89,0.0,-0.89957,8e-05,10.76732]
[1778478304048,34.19,80751.69,0.0,-0.89967,8e-05,10.7597]
[1778478305072,34.19,80751.69,0.0,-0.89967,8e-05,10.7597]
[1778478306152,34.19,80751.81,0.0,-0.89965,8e-05,10.76098]
[1778478308621,34.19,80753.34,0.0,-0.8995,8e-05,10.77262]
[1778478308673,34.19,80753.34,0.0,-0.8995,8e-05,10.77262]
[1778478308814,34.19,80753.34,0.0,-0.8995,8e-05,10.77262]
[1778478309084,34.19,80753.37,0.0,-0.89949,8e-05,10.77329]
[1778478314123,34.19,80751.89,0.0,-0.89959,8e-05,10.76558]
[1778478317032,34.2,80749.21,0.0,-0.8998,8e-05,10.74851]
[1778478317063,34.2,80749.21,0.0,-0.8998,8e-05,10.74851]
[1778478317084,34.2,80749.21,0.0,-0.8998,8e-05,10.74851]
[1778478317144,34.2,80749.28,0.0,-0.89979,8e-05,10.74946]
[1778478318403,34.2,80749.28,0.0,-0.89979,8e-05,10.74946]
[1778478318563,34.2,80749.12,0.0,-0.8998,8e-05,10.74887]
[1778478318630,34.2,80749.12,0.0,-0.89979,8e-05,10.74936]
[1778478322667,34.2,80748.79,0.0,-0.8998,8e-05,10.7486]
[1778478324198,34.2,80748.28,0.0,-0.89984,8e-05,10.74567]
[1778478324324,34.2,80748.28,0.0,-0.89984,8e-05,10.74567]
[1778478324691,34.2,80749.84,0.0,-0.89969,8e-05,10.75713]
[1778478324708,34.2,80749.84,0.0,-0.89969,8e-05,10.75713]
[1778478324813,34.2,80749.84,0.0,-0.89969,8e-05,10.75713]
[1778478325202,34.2,80749.33,0.0,-0.89974,8e-05,10.75371]
[1778478326029,34.2,80749.33,0.0,-0.89974,8e-05,10.75371]
[1778478326207,34.21,80755.08,0.0,-0.89925,8e-05,10.79281]
[1778478327214,34.21,80758.56,0.0,-0.89895,8e-05,10.8167]
[1778478328111,34.21,80758.56,0.0,-0.89895,8e-05,10.8167]
[1778478328160,34.21,80758.56,0.0,-0.89895,8e-05,10.8167]
[1778478328315,34.21,80758.56,0.0,-0.89895,8e-05,10.8167]
[1778478328388,34.21,80759.66,0.0,-0.89884,8e-05,10.82491]
[1778478328774,34.21,80759.66,0.0,-0.89884,8e-05,10.82491]
[1778478328813,34.21,80759.66,0.0,-0.89884,8e-05,10.82491]
[1778478328923,34.21,80759.66,0.0,-0.89884,8e-05,10.82491]
[1778478331259,34.21,80759.44,0.0,-0.89886,8e-05,10.82384]
[1778478331311,34.21,80759.44,0.0,-0.89886,8e-05,10.82384]
[1778478337284,34.21,80758.52,0.0,-0.89894,8e-05,10.81575]
[1778478339160,34.22,80758.3,0.0,-0.89895,8e-05,10.81464]
[1778478339212,34.22,80758.3,0.0,-0.89895,8e-05,10.81464]
[1778478339311,34.22,80758.3,0.0,-0.89895,8e-05,10.81464]
[1778478339312,34.22,80758.41,0.0,-0.89894,8e-05,10.81576]
[1778478340848,34.22,80758.26,0.0,-0.89894,8e-05,10.81512]
[1778478340897,34.22,80758.26,0.0,-0.89894,8e-05,10.81512]
[1778478341061,34.22,80758.26,0.0,-0.89894,8e-05,10.81512]
[1778478348361,34.22,80758.54,0.0,-0.89888,8e-05,10.82027]
[1778478351044,34.22,80759.66,0.0,-0.89877,8e-05,10.82851]
[1778478351073,34.22,80759.66,0.0,-0.89877,8e-05,10.82851]
[1778478351383,34.22,80760.24,0.0,-0.89872,8e-05,10.83275]
[1778478352727,34.23,80760.52,0.0,-0.89869,8e-05,10.83501]
[1778478353506,34.23,80760.85,0.0,-0.89866,8e-05,10.83759]
[1778478353547,34.23,80760.85,0.0,-0.89866,8e-05,10.83759]
[1778478353570,34.23,80760.85,0.0,-0.89866,8e-05,10.83759]
[1778478354311,34.23,80760.85,0.0,-0.89866,8e-05,10.83759]
[1778478354404,34.23,80769.74,0.0,-0.8979,9e-05,10.89785]
[1778478355411,34.23,80772.73,0.0,-0.89764,9e-05,10.91865]
[1778478356898,34.23,80772.76,0.0,-0.89763,9e-05,10.91946]
[1778478357066,34.23,80772.76,0.0,-0.89763,9e-05,10.91946]
[1778478357081,34.23,80772.76,0.0,-0.89763,9e-05,10.91946]
[1778478357920,34.23,80772.97,0.0,-0.8976,9e-05,10.92147]
[1778478358061,34.23,80772.97,0.0,-0.8976,9e-05,10.92147]
[1778478361509,34.23,80773.29,0.0,-0.89754,9e-05,10.92598]
[1778478361563,34.23,80773.29,0.0,-0.89754,9e-05,10.92598]
[1778478362012,34.23,80773.29,0.0,-0.89754,9e-05,10.92598]
[1778478362029,34.23,80773.29,0.0,-0.89754,9e-05,10.92598]
[1778478362061,34.23,80773.29,0.0,-0.89754,9e-05,10.92598]
[1778478363467,34.24,80773.96,0.0,-0.89747,9e-05,10.93166]
[1778478368502,34.24,80772.97,0.0,-0.89752,9e-05,10.92783]
[1778478373583,34.25,80773.07,0.0,-0.89748,9e-05,10.93077]
[1778478374316,34.25,80773.07,0.0,-0.89748,9e-05,10.93077]
[1778478374417,34.25,80773.16,0.0,-0.89746,9e-05,10.93249]
[1778478377540,34.25,80773.74,0.0,-0.8974,9e-05,10.93752]
[1778478377562,34.25,80773.74,0.0,-0.8974,9e-05,10.93752]
[1778478377655,34.25,80773.74,0.0,-0.8974,9e-05,10.93752]
[1778478378262,34.25,80773.74,0.0,-0.8974,9e-05,10.93752]
[1778478378310,34.25,80773.74,0.0,-0.8974,9e-05,10.93752]
[1778478378343,34.25,80773.74,0.0,-0.8974,9e-05,10.93752]
[1778478378394,34.25,80773.74,0.0,-0.8974,9e-05,10.93752]
[1778478378411,34.25,80774.19,0.0,-0.89734,9e-05,10.94163]
[1778478378561,34.25,80774.19,0.0,-0.89734,9e-05,10.94163]
[1778478379579,34.25,80782.06,0.0,-0.89666,9e-05,10.99532]
[1778478382399,34.26,80783.78,0.0,-0.89651,9e-05,11.00742]
[1778478382449,34.26,80783.78,0.0,-0.89651,9e-05,11.00742]
[1778478382561,34.26,80784.22,0.0,-0.89646,9e-05,11.01129]
[1778478383607,34.26,80780.98,0.0,-0.89673,9e-05,10.98982]
[1778478384897,34.26,80780.98,0.0,-0.89673,9e-05,10.98982]
[1778478388032,34.26,80782.21,0.0,-0.89661,9e-05,10.9996]
[1778478388067,34.26,80782.21,0.0,-0.89661,9e-05,10.9996]
[1778478388084,34.26,80782.21,0.0,-0.89661,9e-05,10.9996]
[1778478388161,34.26,80782.21,0.0,-0.89661,9e-05,10.9996]
[1778478388310,34.26,80782.21,0.0,-0.89661,9e-05,10.9996]
[1778478393677,34.27,80781.85,0.0,-0.89664,9e-05,10.99571]
[1778478395691,34.27,80778.98,0.0,-0.89687,9e-05,10.97731]
[1778478397903,34.27,80779.05,0.0,-0.89686,9e-05,10.9783]
[1778478397994,34.27,80779.05,0.0,-0.89686,9e-05,10.9783]
[1778478398061,34.27,80779.05,0.0,-0.89686,9e-05,10.9783]
[1778478398162,34.27,80783.43,0.0,-0.89647,9e-05,11.00842]
[1778478400726,34.27,80788.11,0.0,-0.89605,9e-05,11.04149]
[1778478402345,34.27,80788.11,0.0,-0.89605,9e-05,11.04149]
[1778478402398,34.27,80788.11,0.0,-0.89605,9e-05,11.04149]
[1778478402561,34.27,80787.13,0.0,-0.89613,9e-05,11.03572]
[1778478407482,34.28,80788.43,0.0,-0.896,9e-05,11.0458]
[1778478407533,34.28,80788.62,0.0,-0.89598,9e-05,11.04751]
[1778478407562,34.28,80788.62,0.0,-0.89598,9e-05,11.04751]
[1778478413818,34.28,80788.67,0.0,-0.89593,9e-05,11.05074]
[1778478418257,34.29,80788.99,0.0,-0.8959,9e-05,11.05372]
[1778478418300,34.29,80788.99,0.0,-0.8959,9e-05,11.05372]
[1778478418312,34.29,80788.99,0.0,-0.8959,9e-05,11.05372]
[1778478423888,34.29,80790.37,0.0,-0.89574,9e-05,11.06621]
[1778478425548,34.29,80790.87,0.0,-0.89569,9e-05,11.06997]
[1778478425560,34.29,80790.87,0.0,-0.89569,9e-05,11.06997]
[1778478425902,34.29,80791.96,0.0,-0.89559,9e-05,11.07772]
[1778478426618,34.29,80791.96,0.0,-0.89559,9e-05,11.07772]
[1778478427358,34.29,80791.96,0.0,-0.89559,9e-05,11.07772]
[1778478427410,34.29,80791.96,0.0,-0.89559,9e-05,11.07772]
[1778478427563,34.29,80791.82,0.0,-0.89559,9e-05,11.07749]
[1778478432951,34.3,80793.84,0.0,-0.89539,9e-05,11.09291]
[1778478437987,34.3,80794.23,0.0,-0.89534,9e-05,11.09721]
[1778478441447,34.3,80796.59,0.0,-0.89512,9e-05,11.1145]
[1778478443023,34.3,80799.46,0.0,-0.89487,9e-05,11.13425]
[1778478444237,34.3,80799.46,0.0,-0.89487,9e-05,11.13425]
[1778478444283,34.3,80799.46,0.0,-0.89487,9e-05,11.13425]
[1778478444311,34.3,80799.46,0.0,-0.89487,9e-05,11.13425]
[1778478450443,34.31,80800.94,0.0,-0.89472,9e-05,11.14592]
[1778478456136,34.31,80801.13,0.0,-0.89471,9e-05,11.14428]
[1778478458218,34.31,80800.94,0.0,-0.89473,9e-05,11.14326]
[1778478458271,34.31,80800.94,0.0,-0.89473,9e-05,11.14326]
[1778478458309,34.31,80800.94,0.0,-0.89473,9e-05,11.14326]
[1778478466206,34.32,80800.79,0.0,-0.89471,9e-05,11.1447]
[1778478471241,34.32,80801.55,0.0,-0.89462,9e-05,11.15122]
[1778478476276,34.32,80801.49,0.0,-0.89461,9e-05,11.15211]
[1778478481318,34.32,80799.94,0.0,-0.89473,9e-05,11.14289]
[1778478482324,34.32,80789.58,0.0,-0.89562,9e-05,11.07295]
[1778478483331,34.32,80794.33,0.0,-0.89521,9e-05,11.10538]
[1778478484338,34.33,80794.0,0.0,-0.89523,9e-05,11.10352]
[1778478484854,34.33,80794.0,0.0,-0.89523,9e-05,11.10352]
[1778478484906,34.33,80794.0,0.0,-0.89523,9e-05,11.10352]
[1778478485060,34.33,80794.0,0.0,-0.89523,9e-05,11.10352]
[1778478489373,34.33,80801.07,0.0,-0.8946,9e-05,11.15307]
[1778478491374,34.33,80803.26,0.0,-0.8944,9e-05,11.16824]
[1778478491450,34.33,80803.26,0.0,-0.8944,9e-05,11.16824]
[1778478491564,34.33,80803.26,0.0,-0.8944,9e-05,11.16824]
[1778478491528,34.33,80803.46,0.0,-0.89438,9e-05,11.17006]
[1778478497429,34.33,80803.87,0.0,-0.89433,9e-05,11.17388]
[1778478503472,34.33,80803.95,0.0,-0.89431,9e-05,11.17559]
[1778478506707,34.33,80804.34,0.0,-0.89427,9e-05,11.1786]
[1778478506759,34.33,80804.34,0.0,-0.89427,9e-05,11.1786]
[1778478506809,34.33,80804.34,0.0,-0.89427,9e-05,11.1786]
[1778478512535,34.34,80806.46,0.0,-0.89411,9e-05,11.1895]
[1778478517570,34.34,80805.66,0.0,-0.89417,9e-05,11.18483]
[1778478520823,34.34,80804.6,0.0,-0.89425,9e-05,11.17814]
[1778478520875,34.34,80804.6,0.0,-0.89425,9e-05,11.17814]
[1778478521060,34.34,80804.6,0.0,-0.89425,9e-05,11.17814]
[1778478530663,34.34,80805.26,0.0,-0.89417,9e-05,11.18421]
[1778478535698,34.34,80804.58,0.0,-0.89422,9e-05,11.18036]
[1778478538355,34.34,80803.77,0.0,-0.89429,9e-05,11.17501]
[1778478538400,34.34,80803.77,0.0,-0.89429,9e-05,11.17501]
[1778478538558,34.34,80803.77,0.0,-0.89429,9e-05,11.17501]
[1778478544563,34.35,80804.01,0.0,-0.89426,9e-05,11.17762]
[1778478544571,34.35,80804.01,0.0,-0.89426,9e-05,11.17762]
[1778478544811,34.35,80805.42,0.0,-0.89413,9e-05,11.18748]
[1778478548789,34.35,80815.76,0.0,-0.89322,9e-05,11.25832]
[1778478549796,34.35,80815.44,0.0,-0.89325,9e-05,11.25619]
[1778478550676,34.35,80815.44,0.0,-0.89325,9e-05,11.25619]
[1778478550727,34.35,80815.44,0.0,-0.89325,9e-05,11.25619]
[1778478550813,34.35,80815.44,0.0,-0.89325,9e-05,11.25619]
[1778478556845,34.35,80817.22,0.0,-0.89309,9e-05,11.26875]
[1778478561880,34.35,80817.65,0.0,-0.89304,9e-05,11.27208]
[1778478565365,34.35,80817.46,0.0,-0.89306,9e-05,11.27097]
[1778478565933,34.35,80818.13,0.0,-0.893,9e-05,11.27562]
[1778478566046,34.35,80818.13,0.0,-0.893,9e-05,11.27562]
[1778478566062,34.35,80818.13,0.0,-0.893,9e-05,11.27562]
[1778478571952,34.35,80820.88,0.0,-0.89279,9e-05,11.2902]
[1778478574113,34.35,80822.61,0.0,-0.89263,9e-05,11.30207]
[1778478574141,34.35,80822.61,0.0,-0.89263,9e-05,11.30207]
[1778478574310,34.35,80822.61,0.0,-0.89263,9e-05,11.30207]
[1778478574378,34.35,80829.41,0.0,-0.89203,9e-05,11.34852]
[1778478580011,34.35,80830.11,0.0,-0.89197,9e-05,11.3534]
[1778478583519,34.35,80831.18,0.0,-0.89188,9e-05,11.36073]
[1778478583560,34.35,80831.18,0.0,-0.89188,9e-05,11.36073]
[1778478583563,34.35,80831.18,0.0,-0.89188,9e-05,11.36073]
[1778478584198,34.35,80831.21,0.0,-0.89187,9e-05,11.36095]
[1778478584312,34.35,80831.21,0.0,-0.89187,9e-05,11.36095]
[1778478590080,34.35,80830.89,0.0,-0.8919,9e-05,11.35878]
[1778478596122,34.35,80830.75,0.0,-0.89191,9e-05,11.35774]
[1778478599693,34.35,80831.08,0.0,-0.89189,9e-05,11.35994]
[1778478599739,34.35,80831.11,0.0,-0.89188,9e-05,11.36011]
[1778478599809,34.35,80831.11,0.0,-0.89188,9e-05,11.36011]
[1778478601157,34.35,80824.9,0.0,-0.89243,9e-05,11.31768]
[1778478602164,34.35,80819.91,0.0,-0.89287,9e-05,11.28371]
[1778478603171,34.35,80825.08,0.0,-0.89242,9e-05,11.31901]
[1778478604681,34.35,80825.08,0.0,-0.89242,9e-05,11.31901]
[1778478604726,34.35,80825.08,0.0,-0.89242,9e-05,11.31901]
[1778478604178,34.35,80832.55,0.0,-0.89176,9e-05,11.37]
[1778478604810,34.35,80832.55,0.0,-0.89176,9e-05,11.37]
[1778478608206,34.35,80838.78,0.0,-0.89121,9e-05,11.41235]
[1778478611302,34.35,80840.2,0.0,-0.89108,9e-05,11.42185]
[1778478611309,34.35,80840.2,0.0,-0.89108,9e-05,11.42185]
[1778478613668,34.35,80839.71,0.0,-0.89113,9e-05,11.41826]
[1778478614309,34.35,80839.71,0.0,-0.89113,9e-05,11.41826]
[1778478620293,34.35,80840.19,0.0,-0.8911,9e-05,11.42058]
[1778478622100,34.35,80840.36,0.0,-0.89109,9e-05,11.42162]
[1778478622148,34.35,80840.36,0.0,-0.89109,9e-05,11.42162]
[1778478622310,34.35,80840.36,0.0,-0.89109,9e-05,11.42162]
[1778478623519,34.35,80839.8,0.0,-0.89114,9e-05,11.41766]
[1778478624312,34.35,80840.32,0.0,-0.89109,9e-05,11.4211]
[1778478629357,34.35,80840.87,0.0,-0.89105,9e-05,11.42407]
[1778478635399,34.34,80840.05,0.0,-0.89118,9e-05,11.41278]
[1778478636806,34.34,80840.21,0.0,-0.89117,9e-05,11.41373]
[1778478636858,34.34,80840.21,0.0,-0.89117,9e-05,11.41373]
[1778478637060,34.34,80840.21,0.0,-0.89117,9e-05,11.41373]
[1778478641442,34.34,80825.69,0.0,-0.89246,9e-05,11.31391]
[1778478642449,34.34,80808.94,0.0,-0.89393,9e-05,11.19991]
[1778478643456,34.34,80808.54,0.0,-0.89396,9e-05,11.19737]
[1778478643791,34.34,80808.54,0.0,-0.89396,9e-05,11.19737]
[1778478643810,34.34,80808.54,0.0,-0.89396,9e-05,11.19737]
[1778478649498,34.35,80809.76,0.0,-0.89384,9e-05,11.2067]
[1778478652946,34.35,80809.6,0.0,-0.89385,9e-05,11.2061]
[1778478653526,34.35,80815.38,0.0,-0.89334,9e-05,11.24555]
[1778478653957,34.35,80815.38,0.0,-0.89334,9e-05,11.24555]
[1778478656324,34.35,80815.87,0.0,-0.89329,9e-05,11.24925]
[1778478656376,34.35,80815.87,0.0,-0.89329,9e-05,11.24925]
[1778478656564,34.35,80815.87,0.0,-0.89329,9e-05,11.24925]
[1778478662583,34.35,80815.95,0.0,-0.89328,9e-05,11.25039]
[1778478662635,34.35,80815.95,0.0,-0.89328,9e-05,11.25039]
[1778478662809,34.35,80816.87,0.0,-0.8932,9e-05,11.25678]
[1778478670645,34.35,80817.97,0.0,-0.89309,9e-05,11.26524]
[1778478671252,34.35,80817.97,0.0,-0.89309,9e-05,11.26524]
[1778478671304,34.35,80817.97,0.0,-0.89309,9e-05,11.26524]
[1778478671309,34.35,80817.97,0.0,-0.89309,9e-05,11.26524]
[1778478672144,34.35,80817.96,0.0,-0.89309,9e-05,11.26529]
[1778478672195,34.35,80817.96,0.0,-0.89309,9e-05,11.26529]
[1778478674316,34.35,80819.99,0.0,-0.8929,9e-05,11.27938]
[1778478679709,34.35,80821.63,0.0,-0.89275,9e-05,11.29145]
[1778478679830,34.35,80821.63,0.0,-0.89275,9e-05,11.29145]
[1778478679877,34.35,80821.63,0.0,-0.89275,9e-05,11.29145]
[1778478682313,34.35,80822.55,0.0,-0.89266,9e-05,11.29796]
[1778478687765,34.36,80824.19,0.0,-0.89251,9e-05,11.30977]
[1778478690786,34.36,80831.13,0.0,-0.89189,9e-05,11.35741]
[1778478691793,34.36,80837.48,0.0,-0.89137,9e-05,11.39598]
[1778478696828,34.36,80838.53,0.0,-0.89128,9e-05,11.40301]
[1778478701863,34.36,80837.99,0.0,-0.89133,9e-05,11.39911]
[1778478702870,34.36,80832.89,0.0,-0.89178,9e-05,11.36424]
[1778478704884,34.36,80829.4,0.0,-0.89209,9e-05,11.34045]
[1778478707907,34.36,80824.93,0.0,-0.89248,9e-05,11.31012]
[1778478709044,34.36,80816.24,0.0,-0.89324,9e-05,11.25104]
[1778478709920,34.36,80814.91,0.0,-0.89336,9e-05,11.24217]
[1778478710927,34.36,80811.69,0.0,-0.89364,9e-05,11.22047]
[1778478712941,34.36,80807.42,0.0,-0.894,9e-05,11.19194]
[1778478718608,34.36,80806.95,0.0,-0.89404,9e-05,11.18953]
[1778478718682,34.36,80801.4,0.0,-0.89451,9e-05,11.15237]
[1778478721528,34.36,80801.5,0.0,-0.8945,9e-05,11.15365]
[1778478728046,34.37,80797.61,0.0,-0.8948,9e-05,11.12976]
[1778478729053,34.37,80794.71,0.0,-0.89505,9e-05,11.11046]
[1778478734088,34.37,80794.1,0.0,-0.89508,9e-05,11.10811]
[1778478739123,34.37,80794.21,0.0,-0.89504,9e-05,11.11062]
[1778478743151,34.38,80790.81,0.0,-0.89532,9e-05,11.08897]
[1778478746173,34.38,80776.39,0.0,-0.89655,9e-05,10.99272]
[1778478747180,34.38,80774.17,0.0,-0.89673,9e-05,10.97826]
[1778478749194,34.38,80777.68,0.0,-0.89642,9e-05,11.00295]
[1778478754229,34.39,80777.43,0.0,-0.89644,9e-05,10.99887]
[1778478759264,34.39,80777.97,0.0,-0.89637,9e-05,11.00488]
[1778478764299,34.39,80778.76,0.0,-0.89627,9e-05,11.0125]
[1778478769334,34.4,80780.49,0.0,-0.89609,9e-05,11.02646]
[1778478774369,34.4,80779.95,0.0,-0.89611,9e-05,11.02494]
[1778478777390,34.41,80777.47,0.0,-0.89631,9e-05,11.00947]
[1778478778397,34.41,80779.68,0.0,-0.89611,9e-05,11.02481]
[1778478779404,34.41,80783.38,0.0,-0.89579,9e-05,11.05018]
[1778478781418,34.41,80786.48,0.0,-0.89551,9e-05,11.07186]
[1778478785446,34.41,80790.3,0.0,-0.89516,9e-05,11.09908]
[1778478788467,34.41,80794.61,0.0,-0.89478,9e-05,11.12912]
[1778478789474,34.41,80797.05,0.0,-0.89456,9e-05,11.1459]
[1778478794510,34.42,80798.99,0.0,-0.89438,9e-05,11.16015]
[1778478799547,34.42,80800.95,0.0,-0.8942,9e-05,11.17447]
[1778478804582,34.42,80800.77,0.0,-0.8942,9e-05,11.17418]
[1778478805589,34.42,80792.99,0.0,-0.89487,9e-05,11.12171]
[1778478806596,34.42,80787.39,0.0,-0.89535,9e-05,11.08412]
[1778478808610,34.42,80783.91,0.0,-0.89564,9e-05,11.06128]
[1778478813645,34.42,80780.89,0.0,-0.89592,9e-05,11.03793]
[1778478818680,34.43,80781.39,0.0,-0.89585,9e-05,11.04328]
[1778478824722,34.43,80781.0,0.0,-0.89585,9e-05,11.04291]
[1778478828750,34.44,80777.92,0.0,-0.8961,9e-05,11.02363]
[1778478833785,34.44,80777.38,0.0,-0.89612,9e-05,11.02192]
[1778478836806,34.44,80781.94,0.0,-0.89571,9e-05,11.05381]
[1778478841841,34.45,80780.06,0.0,-0.89585,9e-05,11.04288]
[1778478846876,34.45,80778.38,0.0,-0.89598,9e-05,11.03331]
[1778478851912,34.45,80781.28,0.0,-0.8957,9e-05,11.05503]
[1778478856947,34.46,80780.52,0.0,-0.89574,9e-05,11.05157]
[1778478861982,34.46,80781.36,0.0,-0.89565,9e-05,11.05888]
[1778478863996,34.46,80783.85,0.0,-0.89543,9e-05,11.0763]
[1778478869031,34.46,80785.49,0.0,-0.89527,9e-05,11.08876]
[1778478871045,34.46,80788.8,0.0,-0.89501,9e-05,11.10682]
[1778478872052,34.46,80786.0,0.0,-0.89525,9e-05,11.08816]
[1778478873059,34.47,80783.59,0.0,-0.89545,9e-05,11.07217]
[1778478877088,34.47,80785.86,0.0,-0.89524,9e-05,11.08861]
[1778478882123,34.47,80787.75,0.0,-0.89506,9e-05,11.10269]
[1778478883130,34.47,80785.3,0.0,-0.89527,9e-05,11.08642]
[1778478885144,34.47,80790.63,0.0,-0.8948,9e-05,11.12298]
[1778478886151,34.47,80793.13,0.0,-0.89458,9e-05,11.1401]
[1778478892193,34.47,80793.74,0.0,-0.89452,9e-05,11.14539]
[1778478895937,34.47,80793.76,0.0,-0.89451,9e-05,11.14589]
[1778478896347,34.48,80794.16,0.0,-0.89447,9e-05,11.14877]
[1778478896458,34.48,80794.16,0.0,-0.89447,9e-05,11.14877]
[1778478896536,34.48,80831.96,0.0,-0.89116,9e-05,11.40546]
[1778478897230,34.48,80837.18,0.0,-0.8907,9e-05,11.44092]
[1778478899473,34.48,80836.06,0.0,-0.8908,9e-05,11.4334]
[1778478901568,34.48,80837.51,0.0,-0.89067,9e-05,11.44323]
[1778478901584,34.48,80835.52,0.0,-0.89084,9e-05,11.42977]
[1778478905745,34.48,80833.79,0.0,-0.89099,9e-05,11.41815]
[1778478907566,34.48,80832.86,0.0,-0.89108,9e-05,11.41175]
[1778478907665,34.48,80832.73,0.0,-0.89109,9e-05,11.41065]
[1778478912335,34.47,80823.67,0.0,-0.89191,9e-05,11.34796]
[1778478913342,34.47,80824.94,0.0,-0.8918,9e-05,11.3565]
[1778478918377,34.47,80824.66,0.0,-0.89183,9e-05,11.3541]
[1778478922833,34.47,80824.59,0.0,-0.89183,9e-05,11.35346]
[1778478922903,34.47,80824.59,0.0,-0.89183,9e-05,11.35346]
[1778478922912,34.47,80825.01,0.0,-0.8918,9e-05,11.35616]
[1778478928447,34.47,80824.92,0.0,-0.89181,9e-05,11.3551]
[1778478934490,34.47,80825.78,0.0,-0.89178,9e-05,11.35578]
[1778478938518,34.47,80837.72,0.0,-0.89073,9e-05,11.43682]
[1778478939525,34.47,80840.53,0.0,-0.89048,9e-05,11.45591]
[1778478944493,34.47,80839.92,0.0,-0.89053,9e-05,11.45218]
[1778478944513,34.47,80839.92,0.0,-0.89053,9e-05,11.45218]
[1778478944562,34.47,80839.92,0.0,-0.89053,9e-05,11.45218]
[1778478944594,34.47,80839.92,0.0,-0.89053,9e-05,11.45235]
[1778478949596,34.47,80842.73,0.0,-0.89028,9e-05,11.47144]
[1778478955638,34.47,80841.79,0.0,-0.89036,9e-05,11.46498]
[1778478958659,34.47,80837.65,0.0,-0.89074,9e-05,11.43627]
[1778478963694,34.47,80835.83,0.0,-0.8909,9e-05,11.4234]
[1778478965970,34.47,80835.67,0.0,-0.89092,9e-05,11.42223]
[1778478966021,34.47,80835.67,0.0,-0.89092,9e-05,11.42223]
[1778478966060,34.47,80835.67,0.0,-0.89092,9e-05,11.42223]
[1778478966071,34.47,80835.43,0.0,-0.89094,9e-05,11.42043]
[1778478971750,34.47,80837.65,0.0,-0.89075,9e-05,11.43513]
[1778478976785,34.47,80837.51,0.0,-0.89077,9e-05,11.4336]
[1778478977792,34.47,80830.83,0.0,-0.89136,9e-05,11.38794]
[1778478978799,34.47,80826.4,0.0,-0.89176,9e-05,11.35764]
[1778478983051,34.47,80826.7,0.0,-0.89173,9e-05,11.35948]
[1778478983061,34.47,80826.7,0.0,-0.89173,9e-05,11.35948]
[1778478983120,34.47,80826.7,0.0,-0.89173,9e-05,11.35948]
[1778478983838,34.46,80826.69,0.0,-0.89174,9e-05,11.35911]
[1778478988306,34.46,80826.04,0.0,-0.8918,9e-05,11.3543]
[1778478988561,34.46,80826.04,0.0,-0.8918,9e-05,11.3543]
[1778478988873,34.46,80820.83,0.0,-0.89226,9e-05,11.31877]
[1778478993908,34.46,80820.52,0.0,-0.89233,9e-05,11.31154]
[1778478995584,34.46,80821.16,0.0,-0.89228,9e-05,11.31586]
[1778478995633,34.46,80821.16,0.0,-0.89228,9e-05,11.31586]
[1778478995809,34.46,80821.16,0.0,-0.89228,9e-05,11.31586]
[1778478995922,34.46,80821.69,0.0,-0.89223,9e-05,11.31943]
[1778479000957,34.46,80821.61,0.0,-0.89224,9e-05,11.31872]
[1778479007516,34.46,80821.5,0.0,-0.89225,9e-05,11.31783]
[1778479007560,34.46,80821.5,0.0,-0.89225,9e-05,11.31783]
[1778479007568,34.46,80821.5,0.0,-0.89225,9e-05,11.31783]
[1778479007617,34.46,80821.5,0.0,-0.89225,9e-05,11.31771]
[1778479013050,34.46,80820.13,0.0,-0.89238,9e-05,11.30812]
[1778479018085,34.46,80822.85,0.0,-0.89214,9e-05,11.3263]
[1778479020948,34.46,80824.28,0.0,-0.89202,9e-05,11.33583]
[1778479021066,34.46,80824.28,0.0,-0.89202,9e-05,11.33583]
[1778479021106,34.46,80823.93,0.0,-0.89205,9e-05,11.33334]
[1778479024127,34.46,80817.96,0.0,-0.89258,9e-05,11.29243]
[1778479027148,34.46,80812.61,0.0,-0.89305,9e-05,11.25603]
[1778479028840,34.46,80811.12,0.0,-0.89318,9e-05,11.24594]
[1778479028892,34.46,80811.12,0.0,-0.89318,9e-05,11.24594]
[1778479029062,34.46,80811.12,0.0,-0.89318,9e-05,11.24594]
[1778479029162,34.46,80811.08,0.0,-0.89318,9e-05,11.24571]
[1778479035204,34.46,80809.4,0.0,-0.89333,9e-05,11.23462]
[1778479037220,34.46,80808.95,0.0,-0.89336,9e-05,11.23165]
[1778479042045,34.46,80809.06,0.0,-0.89335,9e-05,11.23275]
[1778479042063,34.46,80809.06,0.0,-0.89335,9e-05,11.23275]
[1778479042097,34.46,80809.06,0.0,-0.89335,9e-05,11.23275]
[1778479042146,34.46,80809.07,0.0,-0.89335,9e-05,11.23301]
[1778479050309,34.46,80809.14,0.0,-0.89333,9e-05,11.23427]
[1778479055344,34.46,80809.38,0.0,-0.89334,9e-05,11.23164]
[1778479056831,34.46,80809.38,0.0,-0.89334,9e-05,11.23164]
[1778479057061,34.46,80809.38,0.0,-0.89334,9e-05,11.23164]
[1778479057149,34.46,80809.12,0.0,-0.89336,9e-05,11.23011]
[1778479057358,34.46,80817.32,0.0,-0.89264,9e-05,11.28575]
[1778479059372,34.46,80822.03,0.0,-0.89223,9e-05,11.3178]
[1778479061703,34.46,80822.14,0.0,-0.89222,9e-05,11.31854]
[1778479061759,34.46,80822.14,0.0,-0.89222,9e-05,11.31854]
[1778479061810,34.46,80822.14,0.0,-0.89222,9e-05,11.31854]
[1778479061911,34.46,80822.19,0.0,-0.89221,9e-05,11.31886]
[1778479067428,34.46,80821.98,0.0,-0.89223,9e-05,11.31728]
[1778479073470,34.46,80821.89,0.0,-0.89224,9e-05,11.31645]
[1778479079512,34.46,80823.9,0.0,-0.89207,9e-05,11.32992]
[1778479081351,34.46,80824.2,0.0,-0.89204,9e-05,11.3319]
[1778479082533,34.46,80820.44,0.0,-0.89238,9e-05,11.30622]
[1778479086041,34.46,80820.99,0.0,-0.89233,9e-05,11.30994]
[1778479086062,34.46,80820.99,0.0,-0.89233,9e-05,11.30994]
[1778479086094,34.46,80820.99,0.0,-0.89233,9e-05,11.30994]
[1778479086162,34.46,80821.5,0.0,-0.89228,9e-05,11.31333]
[1778479091596,34.46,80821.19,0.0,-0.89231,9e-05,11.31109]
[1778479092576,34.46,80821.19,0.0,-0.89231,9e-05,11.31109]
[1778479092816,34.46,80821.19,0.0,-0.89231,9e-05,11.31109]
[1778479092824,34.46,80822.43,0.0,-0.89221,9e-05,11.31949]
[1778479098645,34.46,80822.89,0.0,-0.89217,9e-05,11.32235]
[1778479099668,34.46,80822.89,0.0,-0.89217,9e-05,11.32235]
[1778479099720,34.46,80822.89,0.0,-0.89217,9e-05,11.32235]
[1778479099811,34.46,80822.89,0.0,-0.89217,9e-05,11.32235]
[1778479099870,34.46,80822.74,0.0,-0.89218,9e-05,11.32128]
[1778479105694,34.46,80822.99,0.0,-0.89216,9e-05,11.32264]
[1778479110729,34.46,80824.05,0.0,-0.89208,9e-05,11.32953]
[1778479115507,34.46,80824.27,0.0,-0.8921,9e-05,11.3259]
[1778479115559,34.46,80824.27,0.0,-0.8921,9e-05,11.3259]
[1778479115814,34.46,80824.27,0.0,-0.8921,9e-05,11.3259]
[1778479115840,34.46,80823.96,0.0,-0.89213,9e-05,11.32381]
[1778479121808,34.46,80824.24,0.0,-0.8921,9e-05,11.32582]
[1778479126845,34.46,80820.52,0.0,-0.89243,9e-05,11.30061]
[1778479130989,34.46,80819.21,0.0,-0.89254,9e-05,11.29157]
[1778479131060,34.46,80819.21,0.0,-0.89254,9e-05,11.29157]
[1778479131076,34.46,80820.4,0.0,-0.89244,9e-05,11.29962]
[1778479136915,34.46,80823.18,0.0,-0.8922,9e-05,11.31822]
[1778479140292,34.46,80824.92,0.0,-0.89205,9e-05,11.32983]
[1778479140304,34.46,80824.92,0.0,-0.89205,9e-05,11.32983]
[1778479140565,34.46,80824.92,0.0,-0.89205,9e-05,11.32983]
[1778479140657,34.46,80824.92,0.0,-0.89205,9e-05,11.32975]
[1778479145982,34.46,80819.42,0.0,-0.89254,9e-05,11.29201]
[1778479146990,34.46,80833.54,0.0,-0.89129,9e-05,11.38819]
[1778479147997,34.46,80833.49,0.0,-0.8913,9e-05,11.38778]
[1778479149845,34.46,80833.69,0.0,-0.89128,9e-05,11.38899]
[1778479149904,34.46,80833.69,0.0,-0.89128,9e-05,11.38899]
[1778479150067,34.46,80833.69,0.0,-0.89128,9e-05,11.38899]
[1778479150081,34.46,80833.76,0.0,-0.89128,9e-05,11.38932]
[1778479157060,34.46,80833.87,0.0,-0.89127,9e-05,11.38963]
[1778479162095,34.46,80833.99,0.0,-0.89127,9e-05,11.39016]
[1778479169144,34.46,80832.59,0.0,-0.8914,9e-05,11.38016]
[1778479174216,34.46,80830.58,0.0,-0.89162,9e-05,11.36131]
[1778479174266,34.46,80830.58,0.0,-0.89162,9e-05,11.36131]
[1778479174310,34.46,80830.58,0.0,-0.89162,9e-05,11.36131]
[1778479175186,34.45,80830.9,0.0,-0.89159,9e-05,11.36324]
[1778479180221,34.45,80829.45,0.0,-0.89173,9e-05,11.35271]
[1778479185256,34.45,80829.67,0.0,-0.89171,9e-05,11.3538]
[1778479190291,34.45,80829.26,0.0,-0.89176,9e-05,11.35064]
[1778479192316,34.45,80819.21,0.0,-0.89264,9e-05,11.28215]
[1778479193323,34.45,80816.72,0.0,-0.89286,9e-05,11.26527]
[1778479195220,34.45,80817.29,0.0,-0.89281,9e-05,11.26919]
[1778479195269,34.45,80817.29,0.0,-0.89281,9e-05,11.26919]
[1778479195316,34.45,80817.29,0.0,-0.89281,9e-05,11.26919]
[1778479195318,34.45,80817.29,0.0,-0.89281,9e-05,11.26924]
[1778479196344,34.45,80821.78,0.0,-0.89241,9e-05,11.29978]
[1778479201379,34.45,80814.53,0.0,-0.89305,9e-05,11.25054]
[1778479205979,34.45,80817.21,0.0,-0.89281,9e-05,11.2689]
[1778479206030,34.45,80817.21,0.0,-0.89281,9e-05,11.2689]
[1778479206062,34.45,80817.21,0.0,-0.89281,9e-05,11.2689]
[1778479206163,34.45,80816.99,0.0,-0.89283,9e-05,11.26744]
[1778479211449,34.45,80817.17,0.0,-0.89281,9e-05,11.26889]
[1778479214592,34.45,80817.4,0.0,-0.89279,9e-05,11.27052]
[1778479214714,34.45,80817.4,0.0,-0.89279,9e-05,11.27052]
[1778479214817,34.45,80817.4,0.0,-0.89279,9e-05,11.27052]
[1778479214918,34.45,80817.28,0.0,-0.8928,9e-05,11.26972]
[1778479215404,34.45,80817.28,0.0,-0.8928,9e-05,11.26972]
[1778479220512,34.45,80810.28,0.0,-0.89341,9e-05,11.22238]
[1778479224014,34.45,80807.33,0.0,-0.89367,9e-05,11.20257]
[1778479224061,34.45,80807.33,0.0,-0.89367,9e-05,11.20257]
[1778479224066,34.45,80807.33,0.0,-0.89367,9e-05,11.20257]
[1778479224107,34.45,80807.11,0.0,-0.89369,9e-05,11.2012]
[1778479226050,34.45,80806.46,0.0,-0.89374,9e-05,11.1969]
[1778479226062,34.45,80806.46,0.0,-0.89374,9e-05,11.1969]
[1778479226151,34.45,80804.26,0.0,-0.89393,9e-05,11.18212]
[1778479231589,34.46,80804.23,0.0,-0.89396,9e-05,11.17788]
[1778479233603,34.46,80809.06,0.0,-0.89354,9e-05,11.21085]
[1778479234662,34.46,80809.06,0.0,-0.89354,9e-05,11.21085]
[1778479234714,34.46,80809.06,0.0,-0.89354,9e-05,11.21085]
[1778479234810,34.46,80809.06,0.0,-0.89354,9e-05,11.21085]
[1778479234866,34.46,80808.62,0.0,-0.89358,9e-05,11.20796]
[1778479238638,34.46,80817.16,0.0,-0.89282,9e-05,11.26622]
[1778479240855,34.46,80817.67,0.0,-0.89278,9e-05,11.26969]
[1778479240907,34.46,80817.67,0.0,-0.89278,9e-05,11.26969]
[1778479241063,34.46,80817.67,0.0,-0.89278,9e-05,11.26969]
[1778479241139,34.46,80817.67,0.0,-0.89278,9e-05,11.2697]
[1778479241659,34.46,80814.07,0.0,-0.89309,9e-05,11.24527]
[1778479246695,34.46,80816.73,0.0,-0.89286,9e-05,11.26352]
[1778479251703,34.46,80816.37,0.0,-0.89289,9e-05,11.26122]
[1778479251748,34.46,80816.37,0.0,-0.89289,9e-05,11.26122]
[1778479251815,34.46,80816.37,0.0,-0.89289,9e-05,11.26122]
[1778479251915,34.46,80816.37,0.0,-0.89289,9e-05,11.26126]
[1778479259785,34.46,80816.28,0.0,-0.89289,9e-05,11.26104]
[1778479263813,34.46,80812.36,0.0,-0.89323,9e-05,11.23466]
[1778479265821,34.46,80812.23,0.0,-0.89324,9e-05,11.23387]
[1778479265870,34.46,80812.23,0.0,-0.89324,9e-05,11.23387]
[1778479266060,34.46,80812.23,0.0,-0.89324,9e-05,11.23387]
[1778479266161,34.46,80810.28,0.0,-0.89341,9e-05,11.22074]
[1778479267841,34.46,80805.45,0.0,-0.89383,9e-05,11.18824]
[1778479273256,34.46,80805.0,0.0,-0.89386,9e-05,11.18579]
[1778479273313,34.46,80805.0,0.0,-0.89386,9e-05,11.18579]
[1778479273361,34.46,80806.32,0.0,-0.89374,9e-05,11.19502]
[1778479278918,34.46,80806.38,0.0,-0.89373,9e-05,11.19609]
[1778479283953,34.46,80806.27,0.0,-0.89373,9e-05,11.19595]
[1778479288988,34.47,80803.16,0.0,-0.89399,9e-05,11.17546]
[1778479289995,34.47,80796.17,0.0,-0.8946,9e-05,11.12832]
[1778479292012,34.47,80793.53,0.0,-0.89486,9e-05,11.10611]
[1778479293658,34.47,80793.27,0.0,-0.89488,9e-05,11.10459]
[1778479293703,34.47,80793.27,0.0,-0.89488,9e-05,11.10459]
[1778479293812,34.47,80793.27,0.0,-0.89488,9e-05,11.10459]
[1778479294024,34.47,80792.9,0.0,-0.89491,9e-05,11.10234]
[1778479298052,34.47,80787.78,0.0,-0.89534,9e-05,11.06881]
[1778479299059,34.47,80782.24,0.0,-0.89581,9e-05,11.03178]
[1778479302561,34.47,80781.72,0.0,-0.89584,9e-05,11.02933]
[1778479302611,34.47,80781.72,0.0,-0.89584,9e-05,11.02933]
[1778479302816,34.47,80781.72,0.0,-0.89584,9e-05,11.02933]
[1778479303087,34.47,80781.82,0.0,-0.89583,9e-05,11.03037]
[1778479308122,34.48,80781.6,0.0,-0.89583,9e-05,11.03045]
[1778479309129,34.48,80786.81,0.0,-0.89538,9e-05,11.06579]
[1778479310136,34.48,80791.96,0.0,-0.89493,9e-05,11.10071]
[1778479311176,34.48,80791.96,0.0,-0.89493,9e-05,11.10071]
[1778479311228,34.48,80791.96,0.0,-0.89493,9e-05,11.10071]
[1778479311314,34.48,80791.96,0.0,-0.89493,9e-05,11.10071]
[1778479311329,34.48,80792.34,0.0,-0.89489,9e-05,11.10338]
[1778479317186,34.48,80795.1,0.0,-0.89464,9e-05,11.12332]
[1778479320207,34.48,80798.72,0.0,-0.89432,9e-05,11.14841]
[1778479322810,34.48,80801.71,0.0,-0.89405,9e-05,11.169]
[1778479322862,34.48,80801.71,0.0,-0.89405,9e-05,11.169]
[1778479323065,34.48,80801.71,0.0,-0.89405,9e-05,11.169]
[1778479323228,34.48,80801.49,0.0,-0.89407,9e-05,11.16766]
[1778479327256,34.48,80805.96,0.0,-0.89367,9e-05,11.19849]
[1778479333298,34.48,80806.01,0.0,-0.89366,9e-05,11.19949]
[1778479336990,34.48,80803.74,0.0,-0.89385,9e-05,11.18434]
[1778479336993,34.48,80803.74,0.0,-0.89385,9e-05,11.18434]
[1778479337060,34.48,80803.74,0.0,-0.89385,9e-05,11.18434]
[1778479337091,34.48,80803.74,0.0,-0.89385,9e-05,11.1846]
[1778479343368,34.49,80807.71,0.0,-0.89349,9e-05,11.21232]
[1778479348403,34.49,80807.56,0.0,-0.8935,9e-05,11.21197]
[1778479350938,34.49,80807.56,0.0,-0.8935,9e-05,11.21197]
[1778479351063,34.49,80807.56,0.0,-0.8935,9e-05,11.21197]
[1778479351147,34.49,80807.56,0.0,-0.89353,9e-05,11.20737]
[1778479353989,34.49,80807.56,0.0,-0.89353,9e-05,11.20737]
[1778479355308,34.49,80807.56,0.0,-0.89353,9e-05,11.20772]
[1778479355410,34.49,80807.56,0.0,-0.89353,9e-05,11.20796]
[1778479358473,34.49,80811.85,0.0,-0.89315,9e-05,11.23737]
[1778479364515,34.49,80812.24,0.0,-0.8931,9e-05,11.24066]
[1778479366205,34.49,80812.24,0.0,-0.8931,9e-05,11.24066]
[1778479366256,34.49,80812.24,0.0,-0.8931,9e-05,11.24066]
[1778479366313,34.49,80812.24,0.0,-0.8931,9e-05,11.24066]
[1778479366358,34.49,80816.31,0.0,-0.89274,9e-05,11.26836]
[1778479371564,34.49,80817.1,0.0,-0.89267,9e-05,11.27405]
[1778479375894,34.49,80817.71,0.0,-0.89262,9e-05,11.27834]
[1778479376060,34.49,80817.71,0.0,-0.89262,9e-05,11.27834]
[1778479376513,34.49,80816.86,0.0,-0.89269,9e-05,11.27265]
[1778479379032,34.49,80815.93,0.0,-0.89277,9e-05,11.26634]
[1778479379313,34.49,80815.93,0.0,-0.89277,9e-05,11.26634]
[1778479379333,34.49,80814.81,0.0,-0.89287,9e-05,11.25885]
[1778479379622,34.49,80800.0,0.0,-0.89416,9e-05,11.15863]
[1778479380629,34.49,80800.57,0.0,-0.89411,9e-05,11.16269]
[1778479382823,34.49,80800.96,0.0,-0.89407,9e-05,11.16554]
[1778479382869,34.49,80800.96,0.0,-0.89407,9e-05,11.16554]
[1778479383060,34.49,80800.96,0.0,-0.89407,9e-05,11.16554]
[1778479383117,34.49,80801.78,0.0,-0.894,9e-05,11.17128]
[1778479388685,34.5,80800.59,0.0,-0.89408,9e-05,11.16447]
[1778479393720,34.5,80800.66,0.0,-0.89406,9e-05,11.16599]
[1778479396846,34.5,80801.28,0.0,-0.89401,9e-05,11.17056]
[1778479396897,34.5,80801.28,0.0,-0.89401,9e-05,11.17056]
[1778479397062,34.5,80801.28,0.0,-0.89401,9e-05,11.17056]
[1778479397161,34.5,80794.0,0.0,-0.89463,9e-05,11.12157]
[1778479402783,34.5,80791.14,0.0,-0.89486,9e-05,11.10385]
[1778479403959,34.5,80791.14,0.0,-0.89486,9e-05,11.10385]
[1778479404074,34.5,80791.14,0.0,-0.89486,9e-05,11.10385]
[1778479404175,34.5,80796.54,0.0,-0.89439,9e-05,11.14057]
[1778479405311,34.5,80796.54,0.0,-0.89439,9e-05,11.14057]
[1778479405412,34.5,80799.46,0.0,-0.89413,9e-05,11.16052]
[1778479409624,34.5,80799.9,0.0,-0.89409,9e-05,11.16425]
[1778479415874,34.51,80798.86,0.0,-0.8942,9e-05,11.15371]
[1778479420909,34.51,80798.66,0.0,-0.8942,9e-05,11.15327]
[1778479425944,34.51,80800.24,0.0,-0.89405,9e-05,11.16487]
[1778479430979,34.51,80800.51,0.0,-0.89402,9e-05,11.16746]
[1778479434000,34.51,80797.94,0.0,-0.89424,9e-05,11.15055]
[1778479439035,34.52,80797.95,0.0,-0.89423,9e-05,11.15148]
[1778479441049,34.52,80791.02,0.0,-0.89482,9e-05,11.10504]
[1778479446084,34.52,80792.88,0.0,-0.89465,9e-05,11.11867]
[1778479451119,34.52,80792.38,0.0,-0.89468,9e-05,11.11628]
[1778479455147,34.52,80798.28,0.0,-0.89416,9e-05,11.15684]
[1778479461189,34.52,80805.37,0.0,-0.89353,9e-05,11.2055]
[1778479463203,34.52,80809.96,0.0,-0.89313,9e-05,11.23668]
[1778479464210,34.52,80813.77,0.0,-0.89279,9e-05,11.26251]
[1778479469245,34.52,80814.45,0.0,-0.89273,9e-05,11.26708]
[1778479474280,34.52,80813.8,0.0,-0.89283,9e-05,11.25783]
[1778479479315,34.52,80813.67,0.0,-0.89284,9e-05,11.25699]
[1778479484351,34.52,80814.79,0.0,-0.89274,9e-05,11.26464]
[1778479485574,34.52,80819.39,0.0,-0.89234,9e-05,11.29582]
[1778479486374,34.52,80828.23,0.0,-0.89156,9e-05,11.35585]
[1778479487381,34.52,80831.97,0.0,-0.89123,9e-05,11.38124]
[1778479488388,34.52,80832.18,0.0,-0.89121,9e-05,11.38254]
[1778479493423,34.52,80831.97,0.0,-0.89124,9e-05,11.38026]
[1778479494729,34.52,80832.35,0.0,-0.89121,9e-05,11.38268]
[1778479494772,34.52,80832.35,0.0,-0.89121,9e-05,11.38268]
[1778479495312,34.52,80832.35,0.0,-0.89121,9e-05,11.38268]
[1778479495437,34.52,80832.02,0.0,-0.89124,9e-05,11.38027]
[1778479497602,34.52,80832.02,0.0,-0.89124,9e-05,11.38027]
[1778479497625,34.52,80834.3,0.0,-0.89105,9e-05,11.3953]
[1778479499465,34.52,80842.84,0.0,-0.89029,9e-05,11.45331]
[1778479501479,34.52,80849.83,0.0,-0.88967,9e-05,11.50056]
[1778479504500,34.52,80845.45,0.0,-0.89007,9e-05,11.46997]
[1778479506514,34.52,80842.49,0.0,-0.89034,9e-05,11.44935]
[1778479508528,34.52,80839.88,0.0,-0.89058,9e-05,11.43124]
[1778479513563,34.51,80837.24,0.0,-0.89082,9e-05,11.41251]
[1778479526655,34.51,80841.1,0.0,-0.89049,9e-05,11.4377]
[1778479531690,34.51,80843.16,0.0,-0.89036,9e-05,11.44606]
[1778479536725,34.51,80843.56,0.0,-0.89034,9e-05,11.44795]
[1778479541760,34.51,80847.08,0.0,-0.89003,9e-05,11.47112]
[1778479542767,34.51,80849.58,0.0,-0.88981,9e-05,11.48799]
[1778479546796,34.51,80852.75,0.0,-0.88953,9e-05,11.50965]
[1778479552838,34.51,80851.58,0.0,-0.88963,9e-05,11.50171]
[1778479557873,34.51,80851.36,0.0,-0.88966,9e-05,11.50001]
[1778479562908,34.5,80851.1,0.0,-0.88969,9e-05,11.49715]
[1778479567943,34.5,80851.02,0.0,-0.88972,9e-05,11.49555]
[1778479569962,34.5,80843.91,0.0,-0.89036,9e-05,11.4466]
[1778479570969,34.5,80840.38,0.0,-0.89067,9e-05,11.4224]
[1778479576006,34.5,80839.53,0.0,-0.89075,9e-05,11.41613]
[1778479583053,34.5,80840.41,0.0,-0.89068,9e-05,11.42151]
[1778479590102,34.5,80840.72,0.0,-0.89067,9e-05,11.4229]
[1778479591109,34.5,80828.94,0.0,-0.89175,9e-05,11.33766]
[1778479592116,34.5,80825.4,0.0,-0.89206,9e-05,11.31353]
[1778479596144,34.5,80829.11,0.0,-0.89174,9e-05,11.3386]
[1778479601180,34.5,80830.2,0.0,-0.89165,9e-05,11.34571]
[1778479606215,34.5,80830.21,0.0,-0.89165,9e-05,11.34544]
[1778479611250,34.49,80830.28,0.0,-0.89165,9e-05,11.34553]
[1778479615278,34.49,80832.56,0.0,-0.89145,9e-05,11.36066]
[1778479618299,34.49,80827.81,0.0,-0.89188,9e-05,11.32798]
[1778479621320,34.49,80830.12,0.0,-0.89168,9e-05,11.34341]
[1778479627362,34.49,80831.17,0.0,-0.89159,9e-05,11.34978]
[1778479628369,34.49,80833.62,0.0,-0.89138,9e-05,11.36633]
[1778479633404,34.49,80834.95,0.0,-0.89127,9e-05,11.37461]
[1778479643474,34.49,80836.01,0.0,-0.8912,9e-05,11.38046]
[1778479646495,34.49,80832.28,0.0,-0.89153,9e-05,11.35469]
[1778479651533,34.48,80832.28,0.0,-0.89158,9e-05,11.34937]
[1778479656569,34.48,80832.55,0.0,-0.89156,9e-05,11.35075]
[1778479664625,34.48,80833.84,0.0,-0.89146,9e-05,11.35861]
[1778479669660,34.48,80836.75,0.0,-0.89121,9e-05,11.37774]
[1778479675702,34.48,80837.81,0.0,-0.89113,9e-05,11.3839]
[1778479677717,34.48,80835.3,0.0,-0.89136,9e-05,11.36643]
[1778479683759,34.48,80835.27,0.0,-0.89137,9e-05,11.36512]
[1778479688795,34.47,80835.73,0.0,-0.89134,9e-05,11.36745]
[1778479689806,34.47,80842.74,0.0,-0.89072,9e-05,11.41515]
[1778479690813,34.47,80858.83,0.0,-0.88928,9e-05,11.52505]
[1778479691820,34.47,80858.55,0.0,-0.88931,9e-05,11.52295]
[1778479696855,34.47,80860.99,0.0,-0.8891,9e-05,11.53914]
[1778479701267,34.47,80861.1,0.0,-0.88909,9e-05,11.5397]
[1778479701368,34.47,80863.71,0.0,-0.88885,9e-05,11.55781]
[1778479705924,34.47,80870.15,0.0,-0.88826,9e-05,11.60295]
[1778479706929,34.48,80872.92,0.0,-0.88801,9e-05,11.62209]
[1778479708943,34.48,80876.66,0.0,-0.88766,9e-05,11.64797]
[1778479709951,34.48,80879.76,0.0,-0.88738,9e-05,11.66934]
[1778479712973,34.48,80884.46,0.0,-0.88699,9e-05,11.69689]
[1778479713980,34.48,80887.89,0.0,-0.88668,9e-05,11.72049]
[1778479719015,34.48,80888.85,0.0,-0.88659,9e-05,11.72696]
[1778479726064,34.48,80888.64,0.0,-0.88662,9e-05,11.7253]
[1778479731099,34.47,80889.62,0.0,-0.88653,9e-05,11.73187]
[1778479733113,34.47,80895.35,0.0,-0.88601,9e-05,11.7709]
[1778479734120,34.47,80898.19,0.0,-0.88575,9e-05,11.79004]
[1778479739155,34.47,80900.17,0.0,-0.8856,9e-05,11.8016]
[1778479741169,34.47,80910.52,0.0,-0.88465,9e-05,11.87259]
[1778479742176,34.47,80910.64,0.0,-0.88464,9e-05,11.87328]
[1778479746204,34.47,80914.98,0.0,-0.88425,9e-05,11.90274]
[1778479747740,34.47,80914.98,0.0,-0.88425,9e-05,11.90274]
[1778479747790,34.47,80914.98,0.0,-0.88425,9e-05,11.90274]
[1778479747809,34.47,80914.98,0.0,-0.88425,9e-05,11.90274]
[1778479747841,34.47,80915.69,0.0,-0.88419,9e-05,11.90731]
[1778479751239,34.47,80919.78,0.0,-0.88382,9e-05,11.93508]
[1778479756274,34.46,80920.08,0.0,-0.88379,9e-05,11.93682]
[1778479761309,34.46,80922.79,0.0,-0.88355,9e-05,11.9552]
[1778479766344,34.46,80923.04,0.0,-0.88353,9e-05,11.95649]
[1778479770372,34.46,80919.33,0.0,-0.88388,9e-05,11.93046]
[1778479774400,34.46,80915.84,0.0,-0.88425,9e-05,11.90086]
[1778479775407,34.46,80911.75,0.0,-0.88463,9e-05,11.87244]
[1778479780442,34.46,80913.59,0.0,-0.88447,9e-05,11.88447]
[1778479782456,34.46,80910.94,0.0,-0.88472,9e-05,11.86593]
[1778479787491,34.46,80910.66,0.0,-0.88474,9e-05,11.86398]
[1778479792529,34.46,80910.05,0.0,-0.8848,9e-05,11.86004]
[1778479797564,34.46,80910.29,0.0,-0.88477,9e-05,11.86194]
[1778479802599,34.46,80909.15,0.0,-0.88487,9e-05,11.85435]
[1778479807634,34.46,80911.25,0.0,-0.88467,9e-05,11.86924]
[1778479808641,34.46,80914.89,0.0,-0.88434,9e-05,11.89446]
[1778479813676,34.46,80914.47,0.0,-0.88437,9e-05,11.89157]
[1778479816697,34.46,80918.47,0.0,-0.884,9e-05,11.91927]
[1778479818712,34.46,80926.28,0.0,-0.88328,9e-05,11.97332]
[1778479819718,34.46,80932.23,0.0,-0.88272,9e-05,12.01453]
[1778479824753,34.46,80933.39,0.0,-0.8826,9e-05,12.02384]
[1778479828782,34.47,80926.23,0.0,-0.88325,9e-05,11.97513]
[1778479831803,34.47,80921.51,0.0,-0.88372,9e-05,11.93837]
[1778479834831,34.47,80925.6,0.0,-0.88333,9e-05,11.9673]
[1778479838859,34.47,80928.06,0.0,-0.8831,9e-05,11.9841]
[1778479839866,34.47,80930.57,0.0,-0.88287,9e-05,12.00177]
[1778479844901,34.47,80932.38,0.0,-0.88269,9e-05,12.01515]
[1778479849936,34.47,80937.01,0.0,-0.88226,9e-05,12.047]
[1778479851951,34.47,80939.7,0.0,-0.882,9e-05,12.06608]
[1778479852958,34.47,80942.24,0.0,-0.88175,9e-05,12.08409]
[1778479857995,34.47,80939.52,0.0,-0.882,9e-05,12.06591]
[1778479863032,34.47,80940.9,0.0,-0.88186,9e-05,12.07625]
[1778479864389,34.47,80940.17,0.0,-0.88193,9e-05,12.07133]
[1778479870081,34.48,80949.29,0.0,-0.88105,9e-05,12.13563]
[1778479871088,34.48,80952.09,0.0,-0.88079,9e-05,12.15521]
[1778479876123,34.48,80953.08,0.0,-0.88069,9e-05,12.16245]
[1778479879144,34.48,80955.72,0.0,-0.88044,9e-05,12.18099]
[1778479881158,34.48,80960.49,0.0,-0.87998,0.0001,12.2143]
[1778479882165,34.48,80953.6,0.0,-0.88064,9e-05,12.16631]
[1778479886193,34.48,80956.54,0.0,-0.88035,9e-05,12.18708]
[1778479888207,34.48,80965.28,0.0,-0.87952,0.0001,12.24818]
[1778479889214,34.48,80962.9,0.0,-0.87975,0.0001,12.23163]
[1778479894249,34.48,80962.31,0.0,-0.87984,0.0001,12.22292]
[1778479896263,34.48,80958.78,0.0,-0.88017,9e-05,12.19844]
[1778479901298,34.48,80959.28,0.0,-0.88012,9e-05,12.20228]
[1778479906333,34.48,80958.11,0.0,-0.88023,9e-05,12.19438]
[1778479911368,34.48,80957.52,0.0,-0.88028,9e-05,12.19047]
[1778479916403,34.48,80960.01,0.0,-0.88004,0.0001,12.20788]
[1778479918417,34.48,80957.46,0.0,-0.88029,9e-05,12.19011]
[1778479919424,34.48,80953.74,0.0,-0.88064,9e-05,12.16423]
[1778479924459,34.48,80951.08,0.0,-0.88088,9e-05,12.14609]
[1778479926482,34.48,80947.67,0.0,-0.8812,9e-05,12.12256]
[1778479929503,34.48,80941.82,0.0,-0.88175,9e-05,12.0823]
[1778479931517,34.48,80944.79,0.0,-0.88147,9e-05,12.10328]
[1778479937559,34.49,80944.03,0.0,-0.88152,9e-05,12.09904]
[1778479941587,34.49,80950.08,0.0,-0.88094,9e-05,12.14183]
[1778479946622,34.49,80948.37,0.0,-0.88109,9e-05,12.13068]
[1778479951657,34.49,80946.63,0.0,-0.88129,9e-05,12.11451]
[1778479953671,34.49,80944.05,0.0,-0.88152,9e-05,12.09699]
[1778479958706,34.49,80942.61,0.0,-0.88164,9e-05,12.08867]
[1778479963741,34.52,80943.11,0.0,-0.88144,9e-05,12.10251]
[1778479968776,34.52,80943.01,0.0,-0.88142,9e-05,12.10438]
[1778479970790,34.52,80945.74,0.0,-0.88114,9e-05,12.12496]
[1778479976832,34.53,80946.05,0.0,-0.88107,9e-05,12.13006]
[1778479981867,34.53,80948.41,0.0,-0.88083,9e-05,12.1477]
[1778479982876,34.53,80937.37,0.0,-0.88187,9e-05,12.07116]
[1778479983883,34.53,80935.2,0.0,-0.88207,9e-05,12.0563]
[1778479985897,34.53,80931.73,0.0,-0.88239,9e-05,12.03268]
[1778479989925,34.53,80928.58,0.0,-0.88268,9e-05,12.01124]
[1778479994960,34.53,80927.83,0.0,-0.88275,9e-05,12.00579]
[1778479998847,34.53,80926.81,0.0,-0.88285,9e-05,11.9986]
[1778480004023,34.53,80927.22,0.0,-0.88281,9e-05,12.00127]
[1778480009068,34.53,80923.78,0.0,-0.88313,9e-05,11.97736]
[1778480011082,34.53,80919.98,0.0,-0.88353,9e-05,11.94617]
[1778480013096,34.53,80916.85,0.0,-0.88382,9e-05,11.92462]
[1778480018135,34.53,80919.22,0.0,-0.88359,9e-05,11.9415]
[1778480019138,34.53,80922.03,0.0,-0.88333,9e-05,11.96099]
[1778480024173,34.53,80923.44,0.0,-0.88319,9e-05,11.9709]
[1778480029208,34.53,80923.02,0.0,-0.88323,9e-05,11.96815]
[1778480033240,34.54,80925.78,0.0,-0.88297,9e-05,11.98736]
[1778480038275,34.54,80924.54,0.0,-0.88309,9e-05,11.97884]
[1778480040289,34.54,80922.11,0.0,-0.88331,9e-05,11.96207]
[1778480041296,34.54,80919.08,0.0,-0.88359,9e-05,11.94118]
[1778480044322,34.54,80913.32,0.0,-0.88413,9e-05,11.90164]
[1778480049357,34.54,80908.54,0.0,-0.88456,9e-05,11.8694]
[1778480054392,34.54,80902.95,0.0,-0.88506,9e-05,11.8319]
[1778480055399,34.54,80900.17,0.0,-0.88531,9e-05,11.813]
[1778480060434,34.54,80900.98,0.0,-0.88522,9e-05,11.82002]
[1778480066476,34.55,80903.4,0.0,-0.88497,9e-05,11.83836]
[1778480069497,34.55,80905.61,0.0,-0.88476,9e-05,11.85436]
[1778480073525,34.55,80901.52,0.0,-0.88516,9e-05,11.82226]
[1778480078560,34.55,80901.4,0.0,-0.88515,9e-05,11.82281]
[1778480083595,34.55,80898.81,0.0,-0.8854,9e-05,11.80465]
[1778480088630,34.55,80900.95,0.0,-0.8852,9e-05,11.81908]
[1778480093666,34.55,80900.79,0.0,-0.88522,9e-05,11.81753]
[1778480099108,34.55,80900.05,0.0,-0.8853,9e-05,11.81207]
[1778480104742,34.55,80898.12,0.0,-0.88548,9e-05,11.79807]
[1778480109778,34.55,80898.06,0.0,-0.88549,9e-05,11.79729]
[1778480113806,34.55,80887.25,0.0,-0.88649,9e-05,11.72266]
[1778480114813,34.55,80884.82,0.0,-0.88671,9e-05,11.706]
[1778480115820,34.55,80880.4,0.0,-0.88711,9e-05,11.67572]
[1778480119848,34.55,80874.73,0.0,-0.88762,9e-05,11.63726]
[1778480124883,34.55,80874.15,0.0,-0.88766,9e-05,11.63412]
[1778480129918,34.55,80874.46,0.0,-0.88762,9e-05,11.63712]
[1778480131933,34.55,80881.32,0.0,-0.88703,9e-05,11.67963]
[1778480132940,34.55,80887.31,0.0,-0.88649,9e-05,11.72086]
[1778480133952,34.55,80891.05,0.0,-0.88614,9e-05,11.74662]
[1778480134959,34.55,80893.64,0.0,-0.88591,9e-05,11.76445]
[1778480137980,34.55,80896.45,0.0,-0.88565,9e-05,11.7838]
[1778480142008,34.55,80893.77,0.0,-0.88589,9e-05,11.76531]
[1778480147043,34.55,80892.83,0.0,-0.88598,9e-05,11.75911]
[1778480150064,34.55,80895.84,0.0,-0.8857,9e-05,11.78]
[1778480155102,34.55,80897.55,0.0,-0.88554,9e-05,11.79196]
[1778480156109,34.55,80902.3,0.0,-0.8851,9e-05,11.82471]
[1778480161144,34.55,80903.66,0.0,-0.88497,9e-05,11.83482]
[1778480162151,34.55,80895.38,0.0,-0.88573,9e-05,11.77778]
[1778480163158,34.55,80892.05,0.0,-0.88603,9e-05,11.75485]
[1778480165172,34.56,80891.85,0.0,-0.88605,9e-05,11.75359]
[1778480171217,34.56,80892.16,0.0,-0.88602,9e-05,11.75612]
[1778480176252,34.56,80891.65,0.0,-0.88606,9e-05,11.75297]
[1778480181287,34.56,80892.37,0.0,-0.88599,9e-05,11.75831]
[1778480186303,34.56,80891.15,0.0,-0.88609,9e-05,11.75034]
[1778480191357,34.56,80895.85,0.0,-0.8857,9e-05,11.7782]
[1778480196392,34.56,80892.36,0.0,-0.88601,9e-05,11.75443]
[1778480201427,34.56,80893.18,0.0,-0.88593,9e-05,11.76043]
[1778480206462,34.56,80894.28,0.0,-0.88583,9e-05,11.76831]
[1778480211497,34.56,80893.81,0.0,-0.88587,9e-05,11.76537]
[1778480214518,34.56,80890.96,0.0,-0.88613,9e-05,11.74598]
[1778480220560,34.56,80890.06,0.0,-0.8862,9e-05,11.74036]
[1778480225595,34.56,80890.82,0.0,-0.88612,9e-05,11.74607]
[1778480229624,34.56,80885.66,0.0,-0.88659,9e-05,11.71101]
[1778480230632,34.56,80882.97,0.0,-0.88683,9e-05,11.69269]
[1778480235667,34.57,80883.18,0.0,-0.8868,9e-05,11.69497]
[1778480240702,34.57,80883.26,0.0,-0.88678,9e-05,11.69636]
[1778480245737,34.57,80882.74,0.0,-0.88682,9e-05,11.69363]
[1778480247751,34.57,80887.78,0.0,-0.88636,9e-05,11.72857]
[1778480253793,34.57,80888.46,0.0,-0.88632,9e-05,11.72905]
[1778480258828,34.57,80888.17,0.0,-0.88634,9e-05,11.72769]
[1778480263864,34.57,80887.23,0.0,-0.88642,9e-05,11.72193]
[1778480268898,34.58,80886.73,0.0,-0.88645,9e-05,11.71919]
[1778480274940,34.58,80887.22,0.0,-0.8864,9e-05,11.72339]
[1778480279975,34.58,80886.86,0.0,-0.88642,9e-05,11.72161]
[1778480286018,34.58,80886.38,0.0,-0.88645,9e-05,11.71919]
[1778480288032,34.58,80891.54,0.0,-0.88598,9e-05,11.75492]
[1778480293067,34.58,80892.94,0.0,-0.88584,9e-05,11.76501]
[1778480296089,34.58,80888.1,0.0,-0.88628,9e-05,11.73206]
[1778480297098,34.58,80882.26,0.0,-0.88681,9e-05,11.69213]
[1778480303140,34.59,80867.65,0.0,-0.88812,9e-05,11.59325]
[1778480304147,34.59,80863.1,0.0,-0.88853,9e-05,11.56248]
[1778480307169,34.59,80848.55,0.0,-0.88982,9e-05,11.46432]
[1778480308180,34.59,80843.74,0.0,-0.89024,9e-05,11.43207]
[1778480309187,34.59,80835.76,0.0,-0.89094,9e-05,11.37835]
[1778480310592,34.59,80834.54,0.0,-0.89105,9e-05,11.3703]
[1778480310712,34.59,80834.54,0.0,-0.89105,9e-05,11.3703]
[1778480311201,34.59,80822.64,0.0,-0.89214,9e-05,11.28497]
[1778480312208,34.59,80822.1,0.0,-0.89218,9e-05,11.28167]
[1778480314544,34.59,80820.77,0.0,-0.89229,9e-05,11.27341]
[1778480321225,34.6,80824.17,0.0,-0.89196,9e-05,11.29864]
[1778480321277,34.6,80824.17,0.0,-0.89196,9e-05,11.29864]
[1778480321314,34.6,80824.17,0.0,-0.89196,9e-05,11.29864]
[1778480323383,34.6,80824.21,0.0,-0.89195,9e-05,11.29956]
[1778480323429,34.6,80824.21,0.0,-0.89195,9e-05,11.29956]
[1778480323530,34.6,80822.66,0.0,-0.89207,9e-05,11.28969]
[1778480323558,34.6,80822.66,0.0,-0.89207,9e-05,11.28969]
[1778480323611,34.6,80822.66,0.0,-0.89207,9e-05,11.28969]
[1778480323811,34.6,80822.66,0.0,-0.89207,9e-05,11.28969]
[1778480324341,34.6,80820.06,0.0,-0.8923,9e-05,11.27208]
[1778480327607,34.6,80820.91,0.0,-0.89222,9e-05,11.27816]
[1778480327659,34.6,80820.91,0.0,-0.89222,9e-05,11.27816]
[1778480327812,34.6,80820.91,0.0,-0.89222,9e-05,11.27816]
[1778480330383,34.6,80825.03,0.0,-0.89186,9e-05,11.30635]
[1778480331390,34.6,80829.86,0.0,-0.89143,9e-05,11.33919]
[1778480333404,34.6,80829.95,0.0,-0.89142,9e-05,11.34032]
[1778480333876,34.6,80829.95,0.0,-0.89142,9e-05,11.34032]
[1778480333925,34.6,80829.95,0.0,-0.89142,9e-05,11.34032]
[1778480334060,34.6,80829.95,0.0,-0.89142,9e-05,11.34032]
[1778480335405,34.6,80831.72,0.0,-0.89126,9e-05,11.35256]
[1778480335453,34.6,80831.72,0.0,-0.89126,9e-05,11.35256]
[1778480335506,34.6,80832.17,0.0,-0.89121,9e-05,11.35606]
[1778480335561,34.6,80832.17,0.0,-0.89121,9e-05,11.35606]
[1778480340147,34.61,80833.6,0.0,-0.89108,9e-05,11.36634]
[1778480340194,34.61,80833.6,0.0,-0.89108,9e-05,11.36634]
[1778480340309,34.61,80833.6,0.0,-0.89108,9e-05,11.36634]
[1778480344216,34.61,80838.85,0.0,-0.8906,9e-05,11.40284]
[1778480344312,34.61,80838.85,0.0,-0.8906,9e-05,11.40284]
[1778480344458,34.61,80838.85,0.0,-0.8906,9e-05,11.40284]
[1778480344561,34.61,80838.22,0.0,-0.89065,9e-05,11.39869]
[1778480346191,34.61,80838.85,0.0,-0.89059,9e-05,11.4031]
[1778480346236,34.61,80838.85,0.0,-0.89059,9e-05,11.4031]
[1778480346310,34.61,80838.85,0.0,-0.89059,9e-05,11.4031]
[1778480346495,34.61,80839.56,0.0,-0.89053,9e-05,11.40805]
[1778480348007,34.61,80839.32,0.0,-0.89055,9e-05,11.40653]
[1778480348050,34.61,80839.32,0.0,-0.89055,9e-05,11.40653]
[1778480348063,34.61,80839.32,0.0,-0.89055,9e-05,11.40653]
[1778480348103,34.61,80839.32,0.0,-0.89055,9e-05,11.40653]
[1778480348315,34.61,80839.32,0.0,-0.89055,9e-05,11.40653]
[1778480353544,34.61,80837.28,0.0,-0.89072,9e-05,11.39342]
[1778480357715,34.61,80837.87,0.0,-0.89066,9e-05,11.39816]
[1778480357762,34.61,80837.87,0.0,-0.89066,9e-05,11.39816]
[1778480357815,34.61,80837.87,0.0,-0.89066,9e-05,11.39816]
[1778480359278,34.61,80837.94,0.0,-0.89065,9e-05,11.39874]
[1778480359312,34.61,80837.94,0.0,-0.89065,9e-05,11.39874]
[1778480359331,34.61,80837.94,0.0,-0.89065,9e-05,11.39874]
[1778480359380,34.61,80838.01,0.0,-0.89064,9e-05,11.39933]
[1778480359776,34.61,80838.01,0.0,-0.89064,9e-05,11.39933]
[1778480359812,34.61,80838.01,0.0,-0.89064,9e-05,11.39933]
[1778480359877,34.61,80833.96,0.0,-0.891,9e-05,11.37192]
[1778480362073,34.61,80830.5,0.0,-0.8913,9e-05,11.34896]
[1778480362136,34.61,80830.5,0.0,-0.8913,9e-05,11.34896]
[1778480362311,34.61,80830.5,0.0,-0.8913,9e-05,11.34896]
[1778480365509,34.61,80830.12,0.0,-0.89133,9e-05,11.34711]
[1778480365557,34.61,80830.12,0.0,-0.89133,9e-05,11.34711]
[1778480365810,34.61,80833.29,0.0,-0.89104,9e-05,11.36915]
[1778480366460,34.61,80833.29,0.0,-0.89104,9e-05,11.36915]
[1778480366511,34.61,80833.29,0.0,-0.89104,9e-05,11.36915]
[1778480366558,34.61,80833.29,0.0,-0.89104,9e-05,11.36915]
[1778480366561,34.62,80834.67,0.0,-0.89091,9e-05,11.37866]
[1778480369730,34.62,80835.07,0.0,-0.89087,9e-05,11.38165]
[1778480369776,34.62,80835.07,0.0,-0.89087,9e-05,11.38165]
[1778480369810,34.62,80835.07,0.0,-0.89087,9e-05,11.38165]
[1778480372004,34.62,80834.81,0.0,-0.89089,9e-05,11.38014]
[1778480372067,34.62,80834.81,0.0,-0.89089,9e-05,11.38014]
[1778480374498,34.62,80837.62,0.0,-0.89068,9e-05,11.39459]
[1778480374551,34.62,80837.62,0.0,-0.89068,9e-05,11.39459]
[1778480374559,34.62,80837.62,0.0,-0.89068,9e-05,11.39459]
[1778480374599,34.62,80834.6,0.0,-0.89094,9e-05,11.37468]
[1778480377556,34.62,80836.99,0.0,-0.89072,9e-05,11.39141]
[1778480377599,34.62,80838.49,0.0,-0.89058,9e-05,11.40216]
[1778480377809,34.62,80838.49,0.0,-0.89058,9e-05,11.40216]
[1778480381087,34.62,80837.32,0.0,-0.89068,9e-05,11.39437]
[1778480381133,34.62,80837.32,0.0,-0.89068,9e-05,11.39437]
[1778480381312,34.62,80837.32,0.0,-0.89068,9e-05,11.39437]
[1778480382953,34.62,80832.6,0.0,-0.8911,9e-05,11.36254]
[1778480383059,34.62,80832.6,0.0,-0.8911,9e-05,11.36254]
[1778480383077,34.62,80832.6,0.0,-0.8911,9e-05,11.36254]
[1778480383160,34.62,80831.47,0.0,-0.89119,9e-05,11.35538]
[1778480383747,34.62,80831.47,0.0,-0.89119,9e-05,11.35538]
[1778480383791,34.62,80831.47,0.0,-0.89119,9e-05,11.35538]
[1778480383809,34.62,80831.47,0.0,-0.89119,9e-05,11.35538]
[1778480383892,34.62,80833.41,0.0,-0.89101,9e-05,11.36906]
[1778480389796,34.63,80832.91,0.0,-0.89104,9e-05,11.36713]
[1778480393323,34.63,80833.29,0.0,-0.891,9e-05,11.36993]
[1778480393399,34.63,80833.29,0.0,-0.891,9e-05,11.36993]
[1778480393561,34.63,80833.29,0.0,-0.891,9e-05,11.36993]
[1778480394121,34.63,80833.56,0.0,-0.89098,9e-05,11.37186]
[1778480394172,34.63,80833.56,0.0,-0.89098,9e-05,11.37186]
[1778480394310,34.63,80833.56,0.0,-0.89098,9e-05,11.37186]
[1778480394411,34.63,80833.32,0.0,-0.891,9e-05,11.37033]
[1778480395464,34.63,80833.32,0.0,-0.891,9e-05,11.37033]
[1778480395564,34.63,80833.32,0.0,-0.891,9e-05,11.37033]
[1778480395565,34.63,80834.29,0.0,-0.89091,9e-05,11.3771]
[1778480396845,34.63,80838.18,0.0,-0.89056,9e-05,11.4036]
[1778480397624,34.63,80838.18,0.0,-0.89056,9e-05,11.4036]
[1778480397674,34.63,80838.18,0.0,-0.89056,9e-05,11.4036]
[1778480397811,34.63,80838.18,0.0,-0.89056,9e-05,11.4036]
[1778480398859,34.63,80843.1,0.0,-0.89012,9e-05,11.43713]
[1778480400649,34.63,80845.35,0.0,-0.88992,9e-05,11.45281]
[1778480400696,34.63,80845.35,0.0,-0.88992,9e-05,11.45281]
[1778480400810,34.63,80845.35,0.0,-0.88992,9e-05,11.45281]
[1778480400873,34.63,80846.05,0.0,-0.88985,9e-05,11.45792]
[1778480402655,34.63,80846.02,0.0,-0.88985,9e-05,11.45806]
[1778480402816,34.63,80846.02,0.0,-0.88985,9e-05,11.45806]
[1778480402887,34.63,80846.32,0.0,-0.88982,9e-05,11.46045]
[1778480406667,34.63,80848.05,0.0,-0.88965,9e-05,11.47321]
[1778480406748,34.63,80848.05,0.0,-0.88965,9e-05,11.47321]
[1778480406811,34.63,80848.05,0.0,-0.88965,9e-05,11.47321]
[1778480407922,34.63,80854.8,0.0,-0.88904,9e-05,11.51981]
[1778480413520,34.63,80857.36,0.0,-0.88879,9e-05,11.53821]
[1778480413561,34.63,80857.36,0.0,-0.88879,9e-05,11.53821]
[1778480413568,34.63,80857.36,0.0,-0.88879,9e-05,11.53821]
[1778480413621,34.64,80857.52,0.0,-0.88877,9e-05,11.53976]
[1778480417141,34.64,80860.55,0.0,-0.88849,9e-05,11.56084]
[1778480417308,34.64,80860.55,0.0,-0.88849,9e-05,11.56084]
[1778480417410,34.64,80860.38,0.0,-0.88851,9e-05,11.55989]
[1778480421343,34.64,80860.33,0.0,-0.88851,9e-05,11.55975]
[1778480421393,34.64,80860.33,0.0,-0.88851,9e-05,11.55975]
[1778480421560,34.64,80860.33,0.0,-0.88851,9e-05,11.55975]
[1778480427056,34.64,80859.28,0.0,-0.88858,9e-05,11.55458]
[1778480431812,34.64,80860.41,0.0,-0.8885,9e-05,11.55831]
[1778480431863,34.64,80860.41,0.0,-0.8885,9e-05,11.55831]
[1778480432063,34.64,80860.41,0.0,-0.8885,9e-05,11.55831]
[1778480432586,34.64,80860.41,0.0,-0.8885,9e-05,11.55831]
[1778480432630,34.64,80860.41,0.0,-0.8885,9e-05,11.55831]
[1778480432811,34.64,80860.42,0.0,-0.8885,9e-05,11.5586]
[1778480433098,34.64,80860.46,0.0,-0.88849,9e-05,11.55909]
[1778480438133,34.65,80860.4,0.0,-0.88848,9e-05,11.55977]
[1778480444176,34.65,80860.69,0.0,-0.88844,9e-05,11.563]
[1778480447452,34.65,80860.69,0.0,-0.88844,9e-05,11.563]
[1778480447513,34.65,80860.69,0.0,-0.88844,9e-05,11.563]
[1778480447563,34.65,80860.69,0.0,-0.88844,9e-05,11.563]
[1778480448373,34.65,80860.69,0.0,-0.88843,9e-05,11.56361]
[1778480448425,34.65,80860.69,0.0,-0.88843,9e-05,11.56361]
[1778480448559,34.65,80860.69,0.0,-0.88843,9e-05,11.56361]
[1778480448643,34.65,80860.73,0.0,-0.88842,9e-05,11.56428]
[1778480452232,34.65,80870.39,0.0,-0.88754,9e-05,11.63083]
[1778480455114,34.65,80870.02,0.0,-0.88757,9e-05,11.62852]
[1778480455158,34.65,80870.02,0.0,-0.88757,9e-05,11.62852]
[1778480455312,34.65,80870.02,0.0,-0.88757,9e-05,11.62852]
[1778480457993,34.65,80872.51,0.0,-0.88734,9e-05,11.64587]
[1778480458045,34.65,80872.51,0.0,-0.88734,9e-05,11.64587]
[1778480458063,34.65,80872.51,0.0,-0.88734,9e-05,11.64587]
[1778480458559,34.65,80872.51,0.0,-0.88734,9e-05,11.64587]
[1778480458660,34.65,80873.14,0.0,-0.88728,9e-05,11.65034]
[1778480462302,34.65,80877.18,0.0,-0.88691,9e-05,11.6782]
[1778480464311,34.65,80880.19,0.0,-0.88664,9e-05,11.69884]
[1778480464563,34.65,80880.19,0.0,-0.88664,9e-05,11.69884]
[1778480464660,34.65,80880.19,0.0,-0.88664,9e-05,11.69884]
[1778480465425,34.65,80879.32,0.0,-0.88672,9e-05,11.6929]
[1778480465472,34.65,80879.32,0.0,-0.88672,9e-05,11.6929]
[1778480465563,34.65,80879.32,0.0,-0.88672,9e-05,11.6929]
[1778480465664,34.65,80879.13,0.0,-0.88673,9e-05,11.69162]
[1778480471365,34.65,80878.04,0.0,-0.88683,9e-05,11.68427]
[1778480474422,34.65,80877.84,0.0,-0.88685,9e-05,11.683]
[1778480474468,34.65,80877.84,0.0,-0.88685,9e-05,11.683]
[1778480474562,34.65,80877.84,0.0,-0.88685,9e-05,11.683]
[1778480476725,34.65,80877.19,0.0,-0.88691,9e-05,11.67872]
[1778480476815,34.65,80877.19,0.0,-0.88691,9e-05,11.67872]
[1778480477407,34.65,80877.26,0.0,-0.8869,9e-05,11.67926]
[1778480482442,34.66,80878.04,0.0,-0.88682,9e-05,11.68485]
[1778480484456,34.66,80882.57,0.0,-0.88641,9e-05,11.71592]
[1778480486554,34.66,80883.22,0.0,-0.88635,9e-05,11.72035]
[1778480486606,34.66,80883.22,0.0,-0.88635,9e-05,11.72035]
[1778480486810,34.66,80883.3,0.0,-0.88635,9e-05,11.72086]
[1778480487726,34.66,80883.32,0.0,-0.88634,9e-05,11.721]
[1778480487792,34.66,80883.32,0.0,-0.88634,9e-05,11.721]
[1778480487818,34.66,80883.32,0.0,-0.88634,9e-05,11.721]
[1778480488484,34.66,80883.33,0.0,-0.88634,9e-05,11.72104]
[1778480493519,34.65,80887.24,0.0,-0.88603,9e-05,11.74281]
[1778480494526,34.65,80895.73,0.0,-0.88525,9e-05,11.80104]
[1778480496540,34.66,80896.98,0.0,-0.88513,9e-05,11.8099]
[1778480496820,34.66,80896.98,0.0,-0.88513,9e-05,11.8099]
[1778480496867,34.66,80896.98,0.0,-0.88513,9e-05,11.8099]
[1778480497060,34.66,80896.98,0.0,-0.88513,9e-05,11.8099]
[1778480499346,34.66,80898.36,0.0,-0.885,9e-05,11.81957]
[1778480499397,34.66,80898.36,0.0,-0.885,9e-05,11.81957]
[1778480499570,34.66,80898.36,0.0,-0.885,9e-05,11.81957]
[1778480499645,34.66,80898.42,0.0,-0.88499,9e-05,11.82007]
[1778480505603,34.66,80899.45,0.0,-0.88489,9e-05,11.82773]
[1778480506414,34.66,80899.45,0.0,-0.88489,9e-05,11.82773]
[1778480506474,34.66,80899.45,0.0,-0.88489,9e-05,11.82773]
[1778480506558,34.66,80899.45,0.0,-0.88489,9e-05,11.82773]
[1778480509258,34.66,80899.88,0.0,-0.88485,9e-05,11.83098]
[1778480509310,34.66,80899.88,0.0,-0.88485,9e-05,11.83098]
[1778480509568,34.66,80899.88,0.0,-0.88485,9e-05,11.83098]
[1778480509631,34.66,80900.58,0.0,-0.88478,9e-05,11.8359]
[1778480512652,34.66,80896.72,0.0,-0.88513,9e-05,11.80983]
[1778480513342,34.66,80896.72,0.0,-0.88513,9e-05,11.80983]
[1778480513352,34.66,80896.72,0.0,-0.88513,9e-05,11.80983]
[1778480513561,34.66,80896.72,0.0,-0.88513,9e-05,11.80983]
[1778480513659,34.66,80900.7,0.0,-0.88476,9e-05,11.83731]
[1778480515113,34.66,80902.08,0.0,-0.88463,9e-05,11.8469]
[1778480515165,34.66,80902.08,0.0,-0.88463,9e-05,11.8469]
[1778480515313,34.66,80902.08,0.0,-0.88463,9e-05,11.8469]
[1778480515673,34.66,80902.23,0.0,-0.88462,9e-05,11.84802]
[1778480517796,34.66,80905.3,0.0,-0.88433,9e-05,11.86931]
[1778480517819,34.66,80905.3,0.0,-0.88433,9e-05,11.86931]
[1778480518694,34.66,80910.22,0.0,-0.88388,9e-05,11.90322]
[1778480519793,34.66,80912.95,0.0,-0.88362,9e-05,11.92237]
[1778480519810,34.66,80912.95,0.0,-0.88362,9e-05,11.92237]
[1778480519843,34.66,80912.95,0.0,-0.88362,9e-05,11.92237]
[1778480522564,34.66,80912.76,0.0,-0.88363,9e-05,11.92173]
[1778480527757,34.67,80914.27,0.0,-0.88346,9e-05,11.93406]
[1778480529014,34.67,80914.27,0.0,-0.88346,9e-05,11.93406]
[1778480529066,34.67,80914.27,0.0,-0.88346,9e-05,11.93406]
[1778480529070,34.67,80914.27,0.0,-0.88346,9e-05,11.93406]
[1778480531110,34.67,80915.23,0.0,-0.88336,9e-05,11.94128]
[1778480531162,34.67,80915.23,0.0,-0.88336,9e-05,11.94128]
[1778480531313,34.67,80915.23,0.0,-0.88336,9e-05,11.94128]
[1778480531386,34.67,80915.17,0.0,-0.88337,9e-05,11.94117]
[1778480537827,34.67,80915.03,0.0,-0.88336,9e-05,11.94163]
[1778480542862,34.67,80915.54,0.0,-0.88332,9e-05,11.94489]
[1778480546890,34.67,80921.19,0.0,-0.88279,9e-05,11.98363]
[1778480547875,34.67,80921.19,0.0,-0.88279,9e-05,11.98363]
[1778480547937,34.67,80921.19,0.0,-0.88279,9e-05,11.98363]
[1778480548059,34.67,80921.19,0.0,-0.88279,9e-05,11.98363]
[1778480548904,34.67,80929.11,0.0,-0.88205,9e-05,12.03839]
[1778480550187,34.67,80929.11,0.0,-0.88205,9e-05,12.03839]
[1778480550241,34.67,80929.11,0.0,-0.88205,9e-05,12.03839]
[1778480550311,34.67,80929.11,0.0,-0.88205,9e-05,12.03839]
[1778480550410,34.67,80929.61,0.0,-0.882,9e-05,12.04201]
[1778480555953,34.67,80930.81,0.0,-0.88192,9e-05,12.04638]
[1778480561995,34.67,80930.22,0.0,-0.88196,9e-05,12.04352]
[1778480567030,34.68,80930.94,0.0,-0.88187,9e-05,12.04942]
[1778480568781,34.68,80930.81,0.0,-0.88188,9e-05,12.0487]
[1778480568812,34.68,80930.81,0.0,-0.88188,9e-05,12.0487]
[1778480570349,34.68,80930.82,0.0,-0.88188,9e-05,12.04895]
[1778480570386,34.68,80930.82,0.0,-0.88188,9e-05,12.04895]
[1778480570565,34.68,80930.82,0.0,-0.88188,9e-05,12.04895]
[1778480570616,34.68,80930.82,0.0,-0.88188,9e-05,12.04895]
[1778480570664,34.68,80930.82,0.0,-0.88188,9e-05,12.04914]
[1778480572564,34.68,80930.67,0.0,-0.88189,9e-05,12.04828]
[1778480578107,34.68,80933.91,0.0,-0.88157,9e-05,12.07195]
[1778480579771,34.68,80933.91,0.0,-0.88157,9e-05,12.07195]
[1778480579808,34.68,80936.62,0.0,-0.88131,9e-05,12.09084]
[1778480580975,34.68,80936.97,0.0,-0.88128,9e-05,12.09338]
[1778480581128,34.68,80953.34,0.0,-0.87973,9e-05,12.20681]
[1778480582135,34.68,80960.72,0.0,-0.87903,0.0001,12.258]
[1778480583718,34.68,80960.72,0.0,-0.87903,0.0001,12.258]
[1778480583770,34.68,80960.72,0.0,-0.87903,0.0001,12.258]
[1778480584366,34.68,80960.75,0.0,-0.87903,0.0001,12.25815]
[1778480589327,34.68,80961.12,0.0,-0.879,0.0001,12.2604]
[1778480589386,34.68,80961.12,0.0,-0.879,0.0001,12.2604]
[1778480589560,34.68,80961.12,0.0,-0.879,0.0001,12.2604]
[1778480589659,34.68,80961.38,0.0,-0.87897,0.0001,12.26214]
[1778480592794,34.68,80960.93,0.0,-0.87902,0.0001,12.25888]
[1778480592212,34.68,80956.84,0.0,-0.87941,0.0001,12.23045]
[1778480592808,34.68,80956.84,0.0,-0.87941,0.0001,12.23045]
[1778480593284,34.68,80956.84,0.0,-0.87941,0.0001,12.23045]
[1778480593385,34.68,80960.64,0.0,-0.87905,0.0001,12.25679]
[1778480595869,34.68,80962.34,0.0,-0.87889,0.0001,12.26845]
[1778480595921,34.68,80962.34,0.0,-0.87889,0.0001,12.26845]
[1778480596061,34.68,80962.34,0.0,-0.87889,0.0001,12.26845]
[1778480596093,34.68,80962.34,0.0,-0.87889,0.0001,12.26838]
[1778480597479,34.68,80962.34,0.0,-0.87889,0.0001,12.26838]
[1778480603093,34.68,80962.31,0.0,-0.87889,0.0001,12.26777]
[1778480603137,34.68,80962.31,0.0,-0.87889,0.0001,12.26777]
[1778480603313,34.68,80962.31,0.0,-0.87889,0.0001,12.26777]
[1778480603332,34.68,80962.58,0.0,-0.87887,0.0001,12.2695]
[1778480609332,34.68,80963.05,0.0,-0.87883,0.0001,12.27228]
[1778480609974,34.68,80963.05,0.0,-0.87883,0.0001,12.27228]
[1778480610026,34.68,80963.05,0.0,-0.87883,0.0001,12.27228]
[1778480610060,34.68,80963.05,0.0,-0.87883,0.0001,12.27228]
[1778480610339,34.68,80963.07,0.0,-0.87883,0.0001,12.27233]
[1778480613360,34.68,80959.0,0.0,-0.87926,0.0001,12.23889]
[1778480617313,34.68,80957.56,0.0,-0.8794,0.0001,12.2288]
[1778480617376,34.68,80957.56,0.0,-0.8794,0.0001,12.2288]
[1778480617562,34.68,80957.56,0.0,-0.8794,0.0001,12.2288]
[1778480617668,34.68,80956.97,0.0,-0.87946,9e-05,12.22468]
[1778480623430,34.68,80956.97,0.0,-0.87946,9e-05,12.22456]
[1778480625018,34.68,80956.67,0.0,-0.87949,9e-05,12.22246]
[1778480625052,34.68,80956.67,0.0,-0.87949,9e-05,12.22246]
[1778480625061,34.68,80956.67,0.0,-0.87949,9e-05,12.22246]
[1778480625444,34.68,80956.89,0.0,-0.87947,9e-05,12.22397]
[1778480626451,34.68,80960.22,0.0,-0.87915,0.0001,12.24705]
[1778480631486,34.68,80962.06,0.0,-0.87898,0.0001,12.25948]
[1778480636521,34.67,80962.07,0.0,-0.87899,0.0001,12.25919]
[1778480641556,34.67,80961.86,0.0,-0.87901,0.0001,12.25734]
[1778480642430,34.67,80961.86,0.0,-0.87901,0.0001,12.25734]
[1778480642562,34.67,80961.86,0.0,-0.87901,0.0001,12.25734]
[1778480642759,34.67,80960.13,0.0,-0.87918,0.0001,12.24526]
[1778480644052,34.67,80957.08,0.0,-0.87947,0.0001,12.22404]
[1778480646562,34.67,80955.64,0.0,-0.87961,9e-05,12.214]
[1778480646591,34.67,80953.51,0.0,-0.87981,9e-05,12.19921]
[1778480651737,34.67,80954.75,0.0,-0.87969,9e-05,12.20779]
[1778480651785,34.67,80954.75,0.0,-0.87969,9e-05,12.20779]
[1778480651809,34.67,80954.75,0.0,-0.87969,9e-05,12.20779]
[1778480651752,34.67,80954.28,0.0,-0.87974,9e-05,12.20451]
[1778480652633,34.67,80954.12,0.0,-0.87975,9e-05,12.20339]
[1778480657668,34.67,80955.9,0.0,-0.87958,9e-05,12.21564]
[1778480661779,34.67,80955.02,0.0,-0.87967,9e-05,12.20944]
[1778480661809,34.67,80955.02,0.0,-0.87967,9e-05,12.20944]
[1778480661867,34.67,80955.06,0.0,-0.87966,9e-05,12.20968]
[1778480667739,34.67,80955.66,0.0,-0.87961,9e-05,12.21375]
[1778480668667,34.67,80955.66,0.0,-0.87961,9e-05,12.21375]
[1778480672560,34.67,80953.41,0.0,-0.87986,9e-05,12.19312]
[1778480672774,34.67,80953.6,0.0,-0.87985,9e-05,12.19441]
[1778480674788,34.67,80962.27,0.0,-0.87902,0.0001,12.25456]
[1778480675369,34.67,80962.27,0.0,-0.87902,0.0001,12.25456]
[1778480675421,34.67,80962.27,0.0,-0.87902,0.0001,12.25456]
[1778480675560,34.67,80962.27,0.0,-0.87902,0.0001,12.25456]
[1778480675795,34.67,80962.14,0.0,-0.87904,0.0001,12.25364]
[1778480680830,34.67,80962.48,0.0,-0.87901,0.0001,12.2556]
[1778480683195,34.67,80962.7,0.0,-0.87899,0.0001,12.25695]
[1778480683250,34.67,80962.7,0.0,-0.87899,0.0001,12.25695]
[1778480683309,34.67,80962.7,0.0,-0.87899,0.0001,12.25695]
[1778480683555,34.67,80962.7,0.0,-0.87899,0.0001,12.25695]
[1778480683851,34.67,80964.19,0.0,-0.87885,0.0001,12.26721]
[1778480686564,34.67,80963.58,0.0,-0.87891,0.0001,12.26278]
[1778480686873,34.67,80963.84,0.0,-0.87889,0.0001,12.26449]
[1778480691908,34.67,80963.96,0.0,-0.87888,0.0001,12.26472]
[1778480693721,34.67,80963.96,0.0,-0.87888,0.0001,12.26472]
[1778480693773,34.67,80963.96,0.0,-0.87888,0.0001,12.26472]
[1778480693810,34.67,80963.96,0.0,-0.87888,0.0001,12.26472]
[1778480693870,34.67,80964.32,0.0,-0.87885,0.0001,12.26701]
[1778480699428,34.67,80964.93,0.0,-0.8788,0.0001,12.27083]
[1778480699435,34.67,80964.93,0.0,-0.8788,0.0001,12.27083]
[1778480699559,34.67,80964.93,0.0,-0.8788,0.0001,12.27083]
[1778480699632,34.67,80966.1,0.0,-0.87869,0.0001,12.27885]
[1778480704999,34.67,80967.39,0.0,-0.87858,0.0001,12.28701]
[1778480706060,34.67,80967.39,0.0,-0.87858,0.0001,12.28701]
[1778480706111,34.67,80967.39,0.0,-0.87858,0.0001,12.28701]
[1778480706810,34.67,80970.84,0.0,-0.87825,0.0001,12.31085]
[1778480707071,34.67,80970.84,0.0,-0.87825,0.0001,12.31085]
[1778480707308,34.67,80970.84,0.0,-0.87825,0.0001,12.31085]
[1778480707359,34.67,80972.64,0.0,-0.87808,0.0001,12.32321]
[1778480713055,34.66,80972.96,0.0,-0.87806,0.0001,12.32438]
[1778480719097,34.66,80973.13,0.0,-0.87806,0.0001,12.32457]
[1778480724132,34.66,80972.99,0.0,-0.87809,0.0001,12.3228]
[1778480729167,34.66,80973.43,0.0,-0.87805,0.0001,12.3251]
[1778480731181,34.66,80973.22,0.0,-0.87812,0.0001,12.31839]
[1778480734202,34.66,80972.54,0.0,-0.87819,0.0001,12.31324]
[1778480739237,34.66,80972.86,0.0,-0.87817,0.0001,12.3148]
[1778480744272,34.65,80972.93,0.0,-0.87817,0.0001,12.31465]
[1778480749307,34.65,80974.62,0.0,-0.87802,0.0001,12.32575]
[1778480754342,34.65,80975.56,0.0,-0.87794,0.0001,12.33162]
[1778480759377,34.65,80988.14,0.0,-0.87674,0.0001,12.41854]
[1778480760384,34.65,80998.05,0.0,-0.87578,0.0001,12.48773]
[1778480761391,34.65,81003.87,0.0,-0.87521,0.0001,12.52835]
[1778480766426,34.65,81005.02,0.0,-0.87508,0.0001,12.53745]
[1778480771462,34.65,81005.51,0.0,-0.87502,0.0001,12.54192]
[1778480772948,34.65,81005.51,0.0,-0.87502,0.0001,12.54192]
[1778480773372,34.65,81004.92,0.0,-0.87508,0.0001,12.538]
[1778480779518,34.66,81005.61,0.0,-0.87501,0.0001,12.54295]
[1778480784553,34.65,81026.36,0.0,-0.87298,0.0001,12.68751]
[1778480785560,34.65,81025.75,0.0,-0.87304,0.0001,12.68325]
[1778480788105,34.65,81023.34,0.0,-0.87328,0.0001,12.66639]
[1778480788581,34.65,81024.73,0.0,-0.87314,0.0001,12.67616]
[1778480793616,34.65,81022.03,0.0,-0.87345,0.0001,12.65222]
[1778480794623,34.65,81017.9,0.0,-0.87385,0.0001,12.62332]
[1778480795630,34.65,81009.92,0.0,-0.87463,0.0001,12.56755]
[1778480798651,34.66,81008.58,0.0,-0.87471,0.0001,12.56218]
[1778480799658,34.67,81000.67,0.0,-0.87546,0.0001,12.50832]
[1778480802679,34.66,81003.51,0.0,-0.87523,0.0001,12.525]
[1778480807877,34.65,81003.71,0.0,-0.87528,0.0001,12.52151]
[1778480809729,34.64,81000.25,0.0,-0.87566,0.0001,12.49406]
[1778480811742,34.64,80997.97,0.0,-0.87589,0.0001,12.47741]
[1778480812749,34.64,80988.02,0.0,-0.87686,0.0001,12.40795]
[1778480813756,34.64,80985.8,0.0,-0.87707,0.0001,12.39253]
[1778480815770,34.64,80976.63,0.0,-0.87796,0.0001,12.32822]
[1778480819798,34.64,80975.78,0.0,-0.87805,0.0001,12.32177]
[1778480820805,34.64,80980.77,0.0,-0.87757,0.0001,12.35638]
[1778480822819,34.64,80983.67,0.0,-0.8773,0.0001,12.37624]
[1778480823826,34.64,80990.3,0.0,-0.87666,0.0001,12.42226]
[1778480826847,34.64,80992.89,0.0,-0.87641,0.0001,12.44018]
[1778480828861,34.64,80990.43,0.0,-0.87665,0.0001,12.42309]
[1778480831882,34.64,80982.7,0.0,-0.87739,0.0001,12.36932]
[1778480836917,34.64,80982.04,0.0,-0.87746,0.0001,12.36428]
[1778480841952,34.63,80981.75,0.0,-0.8775,0.0001,12.36121]
[1778480846987,34.63,80979.52,0.0,-0.87773,0.0001,12.34463]
[1778480852022,34.63,80980.06,0.0,-0.87774,0.0001,12.34226]
[1778480855047,34.63,80977.3,0.0,-0.87801,0.0001,12.32247]
[1778480856309,34.63,80976.76,0.0,-0.87807,0.0001,12.31854]
[1778480857061,34.63,80976.73,0.0,-0.87807,0.0001,12.31817]
[1778480862096,34.63,80975.06,0.0,-0.87824,0.0001,12.30582]
[1778480866124,34.63,80972.56,0.0,-0.87849,0.0001,12.28798]
[1778480871161,34.62,80974.33,0.0,-0.87832,0.0001,12.29992]
[1778480876215,34.62,80972.95,0.0,-0.87846,0.0001,12.28995]
[1778480880244,34.62,80970.04,0.0,-0.87874,0.0001,12.26957]
[1778480885278,34.62,80970.82,0.0,-0.87867,0.0001,12.2749]
[1778480889306,34.62,80967.77,0.0,-0.87896,0.0001,12.25364]
[1778480895348,34.62,80969.58,0.0,-0.87879,0.0001,12.26625]
[1778480898369,34.62,80966.9,0.0,-0.87904,0.0001,12.24761]
[1778480903404,34.62,80967.47,0.0,-0.87899,0.0001,12.25166]
[1778480906426,34.62,80962.47,0.0,-0.87946,0.0001,12.21698]
[1778480911461,34.62,80964.27,0.0,-0.87933,0.0001,12.2248]
[1778480916496,34.62,80963.96,0.0,-0.87935,0.0001,12.22291]
[1778480921531,34.63,80964.37,0.0,-0.87931,0.0001,12.22602]
[1778480926566,34.63,80964.07,0.0,-0.87934,0.0001,12.22419]
[1778480931602,34.63,80963.82,0.0,-0.87936,0.0001,12.22269]
[1778480936637,34.63,80963.79,0.0,-0.87936,0.0001,12.22275]
[1778480938651,34.63,80966.13,0.0,-0.87913,0.0001,12.23911]
[1778480943686,34.63,80965.93,0.0,-0.87915,0.0001,12.23788]
[1778480948721,34.63,80965.71,0.0,-0.87917,0.0001,12.23652]
[1778480953756,34.63,80965.2,0.0,-0.87921,0.0001,12.23319]
[1778480958791,34.63,80966.24,0.0,-0.87911,0.0001,12.24061]
[1778480963826,34.63,80965.77,0.0,-0.87915,0.0001,12.23754]
[1778480966847,34.63,80963.41,0.0,-0.87938,0.0001,12.22126]
[1778480971882,34.63,80962.45,0.0,-0.8795,0.0001,12.2099]
[1778480976917,34.63,80968.38,0.0,-0.87894,0.0001,12.25129]
[1778480977924,34.63,80971.15,0.0,-0.87867,0.0001,12.27053]
[1778480983966,34.63,80973.17,0.0,-0.87848,0.0001,12.28435]
[1778480987994,34.63,80976.13,0.0,-0.8782,0.0001,12.30474]
[1778480990008,34.63,80972.23,0.0,-0.87858,0.0001,12.2775]
[1778480995043,34.63,80973.4,0.0,-0.87847,0.0001,12.2855]
[1778481000081,34.63,80971.91,0.0,-0.87861,0.0001,12.27507]
[1778481001085,34.63,80966.17,0.0,-0.87916,0.0001,12.23518]
[1778481002092,34.63,80958.68,0.0,-0.87987,9e-05,12.18318]
[1778481004106,34.63,80959.27,0.0,-0.87981,0.0001,12.18747]
[1778481005113,34.63,80964.4,0.0,-0.87932,0.0001,12.22321]
[1778481006121,34.63,80969.05,0.0,-0.87888,0.0001,12.25563]
[1778481008135,34.63,80971.61,0.0,-0.87863,0.0001,12.27352]
[1778481013170,34.63,80971.54,0.0,-0.87864,0.0001,12.27305]
[1778481014177,34.63,80976.26,0.0,-0.87819,0.0001,12.3059]
[1778481019212,34.63,80977.12,0.0,-0.8781,0.0001,12.31177]
[1778481024248,34.63,80978.23,0.0,-0.878,0.0001,12.31938]
[1778481030289,34.63,80977.8,0.0,-0.87804,0.0001,12.31611]
[1778481035324,34.63,80976.14,0.0,-0.87824,0.0001,12.30006]
[1778481038345,34.63,80981.78,0.0,-0.87768,0.0001,12.34013]
[1778481043380,34.63,80983.62,0.0,-0.87749,0.0001,12.35392]
[1778481048415,34.63,80985.78,0.0,-0.87728,0.0001,12.36971]
[1778481053544,34.64,80985.78,0.0,-0.87727,0.0001,12.37024]
[1778481054224,34.64,80985.78,0.0,-0.87727,0.0001,12.37024]
[1778481053614,34.64,80998.67,0.0,-0.87602,0.0001,12.46014]
[1778481054457,34.64,80996.85,0.0,-0.8762,0.0001,12.44756]
[1778481055633,34.64,80996.85,0.0,-0.8762,0.0001,12.44756]
[1778481055951,34.64,80996.85,0.0,-0.8762,0.0001,12.44756]
[1778481056029,34.64,80992.19,0.0,-0.87665,0.0001,12.41507]
[1778481056956,34.64,80992.19,0.0,-0.87665,0.0001,12.41507]
[1778481056987,34.64,80988.7,0.0,-0.87698,0.0001,12.3908]
[1778481062513,34.64,80983.4,0.0,-0.8775,0.0001,12.3538]
[1778481065067,34.64,80982.78,0.0,-0.87756,0.0001,12.34932]
[1778481070908,34.63,80981.9,0.0,-0.87765,0.0001,12.34232]
[1778481076611,34.63,80981.48,0.0,-0.87771,0.0001,12.33858]
[1778481080647,34.63,80979.1,0.0,-0.87794,0.0001,12.32161]
[1778481081649,34.63,80974.19,0.0,-0.87841,0.0001,12.28737]
[1778481087691,34.63,80974.68,0.0,-0.87837,0.0001,12.29064]
[1778481092727,34.63,80974.7,0.0,-0.87841,0.0001,12.28572]
[1778481095748,34.63,80969.53,0.0,-0.8789,0.0001,12.24973]
[1778481098769,34.63,80966.14,0.0,-0.87922,0.0001,12.22635]
[1778481099776,34.63,80955.2,0.0,-0.88026,9e-05,12.1505]
[1778481100783,34.63,80947.46,0.0,-0.88099,9e-05,12.09705]
[1778481102826,34.63,80947.25,0.0,-0.88101,9e-05,12.09585]
[1778481102840,34.63,80947.25,0.0,-0.88101,9e-05,12.09585]
[1778481103061,34.63,80947.25,0.0,-0.88101,9e-05,12.09585]
[1778481103804,34.63,80949.47,0.0,-0.88079,9e-05,12.11175]
[1778481104811,34.63,80952.75,0.0,-0.88048,9e-05,12.13471]
[1778481109846,34.64,80952.14,0.0,-0.88052,9e-05,12.13147]
[1778481110853,34.64,80949.03,0.0,-0.88081,9e-05,12.11013]
[1778481111860,34.64,80946.65,0.0,-0.88104,9e-05,12.09388]
[1778481114881,34.64,80944.09,0.0,-0.88127,9e-05,12.07695]
[1778481119916,34.64,80942.45,0.0,-0.8814,9e-05,12.06699]
[1778481123944,34.64,80940.07,0.0,-0.88161,9e-05,12.05171]
[1778481124951,34.64,80937.38,0.0,-0.88186,9e-05,12.03341]
[1778481127973,34.65,80935.18,0.0,-0.88205,9e-05,12.0192]
[1778481133008,34.65,80935.67,0.0,-0.882,9e-05,12.02287]
[1778481136029,34.65,80938.93,0.0,-0.88169,9e-05,12.04537]
[1778481141064,34.65,80939.9,0.0,-0.88161,9e-05,12.05178]
[1778481146099,34.65,80942.28,0.0,-0.88139,9e-05,12.06789]
[1778481147106,34.65,80949.27,0.0,-0.88073,9e-05,12.11653]
[1778481153148,34.65,80949.85,0.0,-0.8807,9e-05,12.11669]
[1778481158183,34.65,80950.55,0.0,-0.88062,9e-05,12.12253]
[1778481160199,34.65,80957.18,0.0,-0.87998,9e-05,12.16889]
[1778481165234,34.65,80959.29,0.0,-0.87977,0.0001,12.18426]
[1778481170271,34.65,80958.64,0.0,-0.87983,0.0001,12.18029]
[1778481176320,34.65,80958.84,0.0,-0.8798,0.0001,12.18222]
[1778481181356,34.66,80960.86,0.0,-0.8796,0.0001,12.19656]
[1778481182363,34.66,80952.83,0.0,-0.88036,9e-05,12.14094]
[1778481187398,34.66,80958.69,0.0,-0.8798,0.0001,12.18212]
[1778481189412,34.66,80956.47,0.0,-0.88001,9e-05,12.1668]
[1778481193440,34.66,80958.75,0.0,-0.87979,0.0001,12.1828]
[1778481199482,34.66,80954.56,0.0,-0.88019,9e-05,12.15391]
[1778481200489,34.66,80949.33,0.0,-0.88068,9e-05,12.11775]
[1778481205524,34.66,80950.79,0.0,-0.88053,9e-05,12.12838]
[1778481208545,34.66,80958.14,0.0,-0.87983,9e-05,12.17955]
[1778481209554,34.66,80962.29,0.0,-0.87944,0.0001,12.20833]
[1778481214589,34.66,80962.08,0.0,-0.8795,0.0001,12.20171]
[1778481219624,34.66,80961.0,0.0,-0.87961,0.0001,12.19407]
[1778481224659,34.66,80963.3,0.0,-0.87939,0.0001,12.20991]
[1778481229694,34.66,80965.92,0.0,-0.87914,0.0001,12.22787]
[1778481231708,34.66,80968.32,0.0,-0.87892,0.0001,12.24442]
[1778481236743,34.66,80968.29,0.0,-0.87893,0.0001,12.24385]
[1778481244799,34.66,80968.37,0.0,-0.87892,0.0001,12.24391]
[1778481249835,34.65,80965.43,0.0,-0.87921,0.0001,12.22327]
[1778481251849,34.65,80962.67,0.0,-0.87947,0.0001,12.20409]
[1778481252856,34.65,80956.96,0.0,-0.88001,9e-05,12.1645]
[1778481257891,34.66,80955.27,0.0,-0.88017,9e-05,12.15312]
[1778481258898,34.66,80952.02,0.0,-0.88048,9e-05,12.13069]
[1778481261919,34.66,80945.59,0.0,-0.88108,9e-05,12.08654]
[1778481266954,34.66,80945.63,0.0,-0.88106,9e-05,12.08774]
[1778481271989,34.66,80946.88,0.0,-0.88097,9e-05,12.09237]
[1778481277024,34.66,80946.71,0.0,-0.88098,9e-05,12.09209]
[1778481282059,34.66,80943.12,0.0,-0.8813,9e-05,12.06819]
[1778481286087,34.66,80938.52,0.0,-0.88173,9e-05,12.03692]
[1778481289109,34.67,80936.28,0.0,-0.88193,9e-05,12.02223]
[1778481290116,34.67,80931.22,0.0,-0.8824,9e-05,11.98722]
[1778481295757,34.67,80933.2,0.0,-0.8822,9e-05,12.00182]
[1778481301193,34.67,80933.06,0.0,-0.8822,9e-05,12.00227]
[1778481307235,34.67,80931.01,0.0,-0.88237,9e-05,11.98933]
[1778481313277,34.67,80931.53,0.0,-0.88232,9e-05,11.99305]
[1778481318312,34.67,80932.67,0.0,-0.88222,9e-05,12.00067]
[1778481321333,34.67,80935.12,0.0,-0.88199,9e-05,12.01741]
[1778481326368,34.67,80933.53,0.0,-0.88214,9e-05,12.0061]
[1778481331403,34.67,80933.49,0.0,-0.88219,9e-05,12.00063]
[1778481338452,34.67,80933.3,0.0,-0.88221,9e-05,11.99902]
[1778481343488,34.67,80933.91,0.0,-0.88216,9e-05,12.00303]
[1778481348523,34.67,80933.08,0.0,-0.88224,9e-05,11.9971]
[1778481353558,34.67,80931.99,0.0,-0.88234,9e-05,11.98949]
[1778481355572,34.67,80920.76,0.0,-0.88339,9e-05,11.91205]
[1778481356579,34.67,80920.25,0.0,-0.88344,9e-05,11.90863]
[1778481361614,34.67,80929.47,0.0,-0.88257,9e-05,11.97263]
[1778481363628,34.67,80942.96,0.0,-0.88131,9e-05,12.06578]
[1778481364635,34.67,80943.79,0.0,-0.88123,9e-05,12.0714]
[1778481366649,34.67,80940.59,0.0,-0.88153,9e-05,12.04902]
[1778481367656,34.67,80930.32,0.0,-0.8825,9e-05,11.97801]
[1778481368663,34.67,80929.09,0.0,-0.88261,9e-05,11.96952]
[1778481369670,34.67,80931.64,0.0,-0.88238,9e-05,11.98712]
[1778481371684,34.67,80929.3,0.0,-0.88259,9e-05,11.97097]
[1778481373698,34.67,80925.64,0.0,-0.88294,9e-05,11.94574]
[1778481378733,34.67,80923.76,0.0,-0.88311,9e-05,11.93306]
[1778481383768,34.67,80923.13,0.0,-0.88316,9e-05,11.92908]
[1778481388803,34.67,80922.42,0.0,-0.88322,9e-05,11.92456]
[1778481393838,34.67,80915.79,0.0,-0.88387,9e-05,11.87443]
[1778481394845,34.67,80910.04,0.0,-0.88441,9e-05,11.83471]
[1778481398873,34.67,80905.34,0.0,-0.88485,9e-05,11.802]
[1778481399880,34.67,80901.65,0.0,-0.88519,9e-05,11.7766]
[1778481400887,34.67,80898.27,0.0,-0.8855,9e-05,11.75337]
[1778481405923,34.67,80899.41,0.0,-0.8854,9e-05,11.76115]
[1778481406933,34.67,80899.41,0.0,-0.8854,9e-05,11.76115]
[1778481407034,34.67,80906.58,0.0,-0.88474,9e-05,11.81034]
[1778481414986,34.67,80907.94,0.0,-0.88462,9e-05,11.81889]
[1778481420023,34.67,80908.19,0.0,-0.88461,9e-05,11.82007]
[1778481423043,34.67,80913.56,0.0,-0.88411,9e-05,11.85665]
[1778481429085,34.67,80914.23,0.0,-0.88406,9e-05,11.86034]
[1778481434120,34.67,80914.26,0.0,-0.88407,9e-05,11.86016]
[1778481440162,34.67,80914.64,0.0,-0.88402,9e-05,11.86388]
[1778481442889,34.67,80914.26,0.0,-0.88405,9e-05,11.86161]
[1778481453253,34.67,80913.96,0.0,-0.88409,9e-05,11.8565]
[1778481456274,34.67,80923.17,0.0,-0.88323,9e-05,11.92039]
[1778481457281,34.67,80924.25,0.0,-0.88312,9e-05,11.92791]
[1778481463324,34.67,80925.38,0.0,-0.88301,9e-05,11.93598]
[1778481465338,34.67,80931.22,0.0,-0.88247,9e-05,11.9763]
[1778481471380,34.67,80931.22,0.0,-0.88247,9e-05,11.97616]
[1778481476416,34.67,80939.98,0.0,-0.88165,9e-05,12.0365]
[1778481477422,34.67,80944.85,0.0,-0.88119,9e-05,12.07004]
[1778481478429,34.67,80942.51,0.0,-0.88142,9e-05,12.0537]
[1778481479436,34.67,80939.98,0.0,-0.88166,9e-05,12.03608]
[1778481481450,34.67,80932.62,0.0,-0.88235,9e-05,11.98538]
[1778481484471,34.67,80935.1,0.0,-0.88212,9e-05,12.00233]
[1778481486485,34.67,80938.3,0.0,-0.88182,9e-05,12.02428]
[1778481492527,34.67,80938.73,0.0,-0.88179,9e-05,12.02661]
[1778481497563,34.67,80938.83,0.0,-0.88178,9e-05,12.02677]
[1778481501590,34.67,80943.29,0.0,-0.88137,9e-05,12.05715]
[1778481504611,34.67,80950.51,0.0,-0.88069,9e-05,12.1067]
[1778481505618,34.67,80953.99,0.0,-0.88036,9e-05,12.131]
[1778481506626,34.67,80958.77,0.0,-0.87991,9e-05,12.16426]
[1778481509646,34.67,80958.75,0.0,-0.87991,9e-05,12.16432]
[1778481513674,34.67,80961.9,0.0,-0.87964,0.0001,12.1814]
[1778481518709,34.67,80962.69,0.0,-0.87957,0.0001,12.18698]
[1778481520723,34.67,80959.74,0.0,-0.87985,0.0001,12.16653]
[1778481521730,34.67,80956.66,0.0,-0.88014,9e-05,12.14521]
[1778481526765,34.67,80953.56,0.0,-0.88043,9e-05,12.124]
[1778481527772,34.67,80950.09,0.0,-0.88076,9e-05,12.10005]
[1778481529786,34.67,80947.05,0.0,-0.88104,9e-05,12.07925]
[1778481534821,34.67,80948.8,0.0,-0.88087,9e-05,12.09195]
[1778481540863,34.67,80945.67,0.0,-0.88115,9e-05,12.07093]
[1778481546378,34.67,80946.13,0.0,-0.8811,9e-05,12.07458]
[1778481546415,34.67,80940.39,0.0,-0.88164,9e-05,12.03502]
[1778481548919,34.68,80938.08,0.0,-0.88185,9e-05,12.01961]
[1778481554961,34.68,80937.61,0.0,-0.88188,9e-05,12.01726]
[1778481559996,34.68,80937.59,0.0,-0.8819,9e-05,12.01649]
[1778481567045,34.67,80937.86,0.0,-0.88188,9e-05,12.01756]
[1778481568052,34.67,80931.27,0.0,-0.8825,9e-05,11.97197]
[1778481570066,34.67,80929.18,0.0,-0.8827,9e-05,11.95748]
[1778481575101,34.67,80929.9,0.0,-0.88267,9e-05,11.95735]
[1778481580136,34.67,80929.3,0.0,-0.88273,9e-05,11.953]
[1778481584164,34.67,80923.87,0.0,-0.88324,9e-05,11.91538]
[1778481586178,34.67,80921.8,0.0,-0.88343,9e-05,11.90115]
[1778481591213,34.67,80923.71,0.0,-0.88325,9e-05,11.91443]
[1778481596248,34.67,80923.85,0.0,-0.88324,9e-05,11.91545]
[1778481601283,34.67,80923.28,0.0,-0.88329,9e-05,11.91168]
[1778481604304,34.67,80920.08,0.0,-0.88359,9e-05,11.88978]
[1778481605311,34.67,80916.97,0.0,-0.88388,9e-05,11.86814]
[1778481607325,34.67,80914.62,0.0,-0.8841,9e-05,11.85157]
[1778481608332,34.67,80916.9,0.0,-0.88389,9e-05,11.86707]
[1778481613367,34.67,80917.81,0.0,-0.88382,9e-05,11.87232]
[1778481619415,34.67,80918.44,0.0,-0.88378,9e-05,11.87541]
[1778481624450,34.67,80918.44,0.0,-0.88379,9e-05,11.87443]
[1778481627471,34.67,80921.07,0.0,-0.88356,9e-05,11.89196]
[1778481636536,34.66,80906.74,0.0,-0.88494,9e-05,11.78721]
[1778481637543,34.66,80903.4,0.0,-0.88525,9e-05,11.76422]
[1778481639557,34.66,80895.77,0.0,-0.88595,9e-05,11.71186]
[1778481640569,34.66,80893.27,0.0,-0.88618,9e-05,11.69478]
[1778481645599,34.66,80891.75,0.0,-0.88632,9e-05,11.68477]
[1778481647242,34.66,80893.02,0.0,-0.8862,9e-05,11.69356]
[1778481653655,34.66,80893.65,0.0,-0.88613,9e-05,11.69836]
[1778481658690,34.67,80893.43,0.0,-0.88615,9e-05,11.69717]
[1778481662718,34.67,80878.03,0.0,-0.88755,9e-05,11.59205]
[1778481663725,34.66,80874.25,0.0,-0.8879,9e-05,11.56593]
[1778481664732,34.67,80879.56,0.0,-0.88741,9e-05,11.60241]
[1778481668760,34.67,80882.94,0.0,-0.8871,9e-05,11.6263]
[1778481671781,34.67,80880.71,0.0,-0.88729,9e-05,11.61158]
[1778481673796,34.67,80884.83,0.0,-0.88691,9e-05,11.64012]
[1778481676817,34.67,80880.62,0.0,-0.88729,9e-05,11.61186]
[1778481678832,34.67,80878.29,0.0,-0.88749,9e-05,11.59632]
[1778481683869,34.67,80881.85,0.0,-0.88715,9e-05,11.6218]
[1778481688906,34.67,80882.51,0.0,-0.88708,9e-05,11.62719]
[1778481694947,34.68,80883.63,0.0,-0.88701,9e-05,11.6311]
[1778481699983,34.68,80884.51,0.0,-0.88691,9e-05,11.63801]
[1778481701997,34.68,80882.06,0.0,-0.88713,9e-05,11.62166]
[1778481708040,34.68,80882.12,0.0,-0.88711,9e-05,11.62341]
[1778481713076,34.68,80875.12,0.0,-0.88773,9e-05,11.5764]
[1778481718111,34.69,80873.96,0.0,-0.88782,9e-05,11.56963]
[1778481723146,34.69,80872.69,0.0,-0.88794,9e-05,11.56069]
[1778481724153,34.69,80870.01,0.0,-0.88818,9e-05,11.54236]
[1778481725160,34.69,80867.73,0.0,-0.88839,9e-05,11.52679]
[1778481730195,34.69,80863.91,0.0,-0.88874,9e-05,11.50071]
[1778481732209,34.69,80865.91,0.0,-0.88856,9e-05,11.51432]
[1778481737244,34.68,80864.59,0.0,-0.88868,9e-05,11.50524]
[1778481742279,34.68,80863.27,0.0,-0.8888,9e-05,11.49601]
[1778481743286,34.68,80857.68,0.0,-0.8893,9e-05,11.45793]
[1778481746705,34.68,80857.16,0.0,-0.88935,9e-05,11.45442]
[1778481746713,34.68,80854.96,0.0,-0.88954,9e-05,11.43948]
[1778481747149,34.68,80854.96,0.0,-0.88954,9e-05,11.43948]
[1778481747315,34.68,80840.24,0.0,-0.89086,9e-05,11.33961]
[1778481748321,34.68,80838.77,0.0,-0.89099,9e-05,11.32983]
[1778481749097,34.68,80838.77,0.0,-0.89099,9e-05,11.32983]
[1778481749309,34.68,80838.77,0.0,-0.89099,9e-05,11.32983]
[1778481749348,34.68,80838.77,0.0,-0.89099,9e-05,11.32983]
[1778481752375,34.68,80837.88,0.0,-0.89111,9e-05,11.31848]
[1778481752557,34.68,80837.88,0.0,-0.89111,9e-05,11.31848]
[1778481754574,34.68,80827.73,0.0,-0.89201,9e-05,11.24943]
[1778481756378,34.68,80813.76,0.0,-0.89324,9e-05,11.15509]
[1778481757386,34.68,80803.88,0.0,-0.8941,9e-05,11.08869]
[1778481758391,34.68,80800.45,0.0,-0.8944,9e-05,11.06584]
[1778481760405,34.68,80807.72,0.0,-0.89376,9e-05,11.11519]
[1778481762158,34.69,80808.33,0.0,-0.8937,9e-05,11.11947]
[1778481762419,34.69,80800.58,0.0,-0.89438,9e-05,11.06753]
[1778481764433,34.69,80801.03,0.0,-0.89433,9e-05,11.0711]
[1778481768124,34.69,80801.6,0.0,-0.89427,9e-05,11.07545]
[1778481768173,34.69,80801.6,0.0,-0.89427,9e-05,11.07545]
[1778481768309,34.69,80801.6,0.0,-0.89427,9e-05,11.07545]
[1778481768461,34.69,80800.87,0.0,-0.89433,9e-05,11.07105]
[1778481774503,34.69,80797.84,0.0,-0.89457,9e-05,11.05242]
[1778481780545,34.7,80798.06,0.0,-0.89453,9e-05,11.05567]
[1778481784621,34.7,80796.99,0.0,-0.89461,9e-05,11.04942]
[1778481784661,34.7,80796.99,0.0,-0.89461,9e-05,11.04942]
[1778481784807,34.7,80796.99,0.0,-0.89461,9e-05,11.04942]
[1778481784848,34.7,80796.8,0.0,-0.89462,9e-05,11.04846]
[1778481786587,34.7,80803.78,0.0,-0.89401,9e-05,11.09597]
[1778481787594,34.7,80809.08,0.0,-0.89354,9e-05,11.13187]
[1778481791295,34.7,80809.85,0.0,-0.89347,9e-05,11.13766]
[1778481791309,34.7,80809.85,0.0,-0.89347,9e-05,11.13766]
[1778481791346,34.7,80809.85,0.0,-0.89347,9e-05,11.13766]
[1778481791622,34.7,80809.92,0.0,-0.89346,9e-05,11.13833]
[1778481792328,34.7,80809.92,0.0,-0.89346,9e-05,11.13833]
[1778481792562,34.7,80809.92,0.0,-0.89346,9e-05,11.13833]
[1778481792629,34.7,80812.04,0.0,-0.89327,9e-05,11.15281]
[1778481793636,34.7,80816.65,0.0,-0.89286,9e-05,11.18407]
[1778481798673,34.71,80816.36,0.0,-0.89286,9e-05,11.18407]
[1778481801597,34.71,80816.37,0.0,-0.89282,9e-05,11.18702]
[1778481801642,34.71,80816.37,0.0,-0.89282,9e-05,11.18702]
[1778481801812,34.71,80816.37,0.0,-0.89282,9e-05,11.18702]
[1778481801913,34.71,80817.31,0.0,-0.89274,9e-05,11.19349]
[1778481807737,34.71,80819.74,0.0,-0.89252,9e-05,11.2106]
[1778481810514,34.71,80819.81,0.0,-0.89251,9e-05,11.21129]
[1778481810558,34.71,80819.81,0.0,-0.89251,9e-05,11.21129]
[1778481810562,34.71,80819.81,0.0,-0.89251,9e-05,11.21129]
[1778481810615,34.71,80819.81,0.0,-0.89251,9e-05,11.21139]
[1778481812172,34.71,80815.61,0.0,-0.89291,9e-05,11.17832]
[1778481812308,34.71,80815.61,0.0,-0.89291,9e-05,11.17832]
[1778481812772,34.71,80819.61,0.0,-0.89256,9e-05,11.20542]
[1778481817807,34.72,80820.94,0.0,-0.89244,9e-05,11.21485]
[1778481822847,34.72,80819.62,0.0,-0.89255,9e-05,11.20632]
[1778481825123,34.72,80819.94,0.0,-0.89252,9e-05,11.2086]
[1778481825175,34.72,80819.94,0.0,-0.89252,9e-05,11.2086]
[1778481825308,34.72,80819.94,0.0,-0.89252,9e-05,11.2086]
[1778481825868,34.72,80820.01,0.0,-0.89251,9e-05,11.20912]
[1778481830904,34.72,80820.43,0.0,-0.89247,9e-05,11.21216]
[1778481835939,34.72,80818.99,0.0,-0.8926,9e-05,11.20258]
[1778481837329,34.72,80816.54,0.0,-0.89281,9e-05,11.18609]
[1778481837380,34.72,80816.54,0.0,-0.89281,9e-05,11.18609]
[1778481837558,34.72,80816.54,0.0,-0.89281,9e-05,11.18609]
[1778481837953,34.72,80815.67,0.0,-0.89289,9e-05,11.18026]
[1778481842988,34.72,80806.51,0.0,-0.89368,9e-05,11.11887]
[1778481845226,34.72,80803.27,0.0,-0.89396,9e-05,11.09731]
[1778481845278,34.72,80803.27,0.0,-0.89396,9e-05,11.09731]
[1778481845309,34.72,80803.27,0.0,-0.89396,9e-05,11.09731]
[1778481846009,34.72,80803.23,0.0,-0.89397,9e-05,11.09719]
[1778481851044,34.72,80803.47,0.0,-0.89393,9e-05,11.09966]
[1778481852600,34.72,80803.49,0.0,-0.89393,9e-05,11.09996]
[1778481852808,34.72,80803.49,0.0,-0.89393,9e-05,11.09996]
[1778481852910,34.72,80803.49,0.0,-0.89393,9e-05,11.10012]
[1778481860107,34.72,80804.12,0.0,-0.89386,9e-05,11.10555]
[1778481863468,34.72,80803.3,0.0,-0.89392,9e-05,11.10044]
[1778481863515,34.72,80803.3,0.0,-0.89392,9e-05,11.10044]
[1778481863559,34.72,80803.3,0.0,-0.89392,9e-05,11.10044]
[1778481864135,34.72,80803.14,0.0,-0.89393,9e-05,11.09952]
[1778481870177,34.73,80803.47,0.0,-0.89389,9e-05,11.10261]
[1778481871184,34.73,80808.34,0.0,-0.89351,9e-05,11.13063]
[1778481873597,34.73,80806.62,0.0,-0.89366,9e-05,11.11916]
[1778481873648,34.73,80806.62,0.0,-0.89366,9e-05,11.11916]
[1778481873809,34.73,80806.62,0.0,-0.89366,9e-05,11.11916]
[1778481873909,34.73,80807.33,0.0,-0.89359,9e-05,11.12405]
[1778481880247,34.73,80805.45,0.0,-0.89374,9e-05,11.1123]
[1778481881319,34.73,80805.45,0.0,-0.89374,9e-05,11.1123]
[1778481881370,34.73,80805.45,0.0,-0.89374,9e-05,11.1123]
[1778481881561,34.73,80805.45,0.0,-0.89374,9e-05,11.1123]
[1778481881660,34.73,80805.45,0.0,-0.89374,9e-05,11.11242]
[1778481883268,34.73,80813.61,0.0,-0.89303,9e-05,11.16752]
[1778481887113,34.73,80811.25,0.0,-0.89323,9e-05,11.15173]
[1778481887120,34.73,80811.25,0.0,-0.89323,9e-05,11.15173]
[1778481887312,34.73,80812.34,0.0,-0.89314,9e-05,11.15913]
[1778481887329,34.73,80812.34,0.0,-0.89314,9e-05,11.15919]
[1778481892706,34.73,80811.01,0.0,-0.89325,9e-05,11.15047]
[1778481893063,34.73,80811.01,0.0,-0.89325,9e-05,11.15047]
[1778481893114,34.73,80811.01,0.0,-0.89325,9e-05,11.15047]
[1778481893311,34.73,80811.15,0.0,-0.89324,9e-05,11.15149]
[1778481893338,34.73,80810.92,0.0,-0.89325,9e-05,11.15001]
[1778481898373,34.73,80811.26,0.0,-0.89322,9e-05,11.1527]
[1778481903097,34.73,80809.82,0.0,-0.89334,9e-05,11.14326]
[1778481903115,34.73,80809.82,0.0,-0.89334,9e-05,11.14326]
[1778481903135,34.73,80806.87,0.0,-0.8936,9e-05,11.12363]
[1778481903312,34.73,80806.87,0.0,-0.8936,9e-05,11.12363]
[1778481908443,34.73,80807.44,0.0,-0.89354,9e-05,11.12802]
[1778481909238,34.73,80807.44,0.0,-0.89354,9e-05,11.12802]
[1778481909289,34.73,80807.44,0.0,-0.89354,9e-05,11.12802]
[1778481909309,34.73,80807.44,0.0,-0.89354,9e-05,11.12802]
[1778481909450,34.73,80806.36,0.0,-0.89363,9e-05,11.12087]
[1778481914485,34.73,80804.11,0.0,-0.89382,9e-05,11.10636]
[1778481915722,34.73,80804.11,0.0,-0.89382,9e-05,11.10636]
[1778481915768,34.73,80804.11,0.0,-0.89382,9e-05,11.10636]
[1778481915810,34.73,80804.11,0.0,-0.89382,9e-05,11.10636]
[1778481915869,34.73,80805.67,0.0,-0.89368,9e-05,11.11699]
[1778481920527,34.74,80808.85,0.0,-0.8934,9e-05,11.13898]
[1778481921284,34.74,80808.85,0.0,-0.8934,9e-05,11.13898]
[1778481921312,34.74,80808.85,0.0,-0.8934,9e-05,11.13898]
[1778481921534,34.74,80808.9,0.0,-0.89339,9e-05,11.1394]
[1778481923325,34.74,80808.9,0.0,-0.89339,9e-05,11.1394]
[1778481923553,34.74,80804.55,0.0,-0.89377,9e-05,11.11032]
[1778481925564,34.74,80808.59,0.0,-0.89341,9e-05,11.1377]
[1778481927230,34.74,80808.48,0.0,-0.89342,9e-05,11.13705]
[1778481930720,34.74,80808.04,0.0,-0.89346,9e-05,11.13436]
[1778481930770,34.74,80808.04,0.0,-0.89346,9e-05,11.13436]
[1778481930810,34.74,80808.04,0.0,-0.89346,9e-05,11.13436]
[1778481930871,34.74,80806.05,0.0,-0.89363,9e-05,11.12107]
[1778481937648,34.74,80808.38,0.0,-0.89346,9e-05,11.13258]
[1778481942683,34.74,80807.27,0.0,-0.89355,9e-05,11.12551]
[1778481943690,34.74,80802.91,0.0,-0.89393,9e-05,11.0963]
[1778481945638,34.74,80803.64,0.0,-0.89386,9e-05,11.10132]
[1778481945688,34.74,80803.64,0.0,-0.89386,9e-05,11.10132]
[1778481945816,34.74,80803.64,0.0,-0.89386,9e-05,11.10132]
[1778481945859,34.74,80803.52,0.0,-0.89387,9e-05,11.10064]
[1778481951746,34.74,80804.15,0.0,-0.89381,9e-05,11.10565]
[1778481956781,34.74,80803.32,0.0,-0.89387,9e-05,11.10064]
[1778481958770,34.74,80802.68,0.0,-0.89392,9e-05,11.09646]
[1778481958811,34.74,80802.68,0.0,-0.89392,9e-05,11.09646]
[1778481958822,34.74,80802.68,0.0,-0.89392,9e-05,11.09646]
[1778481958912,34.74,80802.65,0.0,-0.89393,9e-05,11.09638]
[1778481961632,34.74,80802.47,0.0,-0.89394,9e-05,11.09542]
[1778481961811,34.74,80802.47,0.0,-0.89394,9e-05,11.09542]
[1778481961816,34.74,80803.19,0.0,-0.89387,9e-05,11.10037]
[1778481963830,34.74,80806.85,0.0,-0.89355,9e-05,11.12514]
[1778481968865,34.75,80807.57,0.0,-0.89349,9e-05,11.13027]
[1778481973900,34.75,80807.5,0.0,-0.89349,9e-05,11.13003]
[1778481977928,34.75,80811.05,0.0,-0.89318,9e-05,11.15412]
[1778481978645,34.75,80811.05,0.0,-0.89318,9e-05,11.15412]
[1778481978697,34.75,80811.05,0.0,-0.89318,9e-05,11.15412]
[1778481978812,34.75,80811.05,0.0,-0.89318,9e-05,11.15412]
[1778481978935,34.75,80811.75,0.0,-0.89311,9e-05,11.15884]
[1778481980549,34.75,80812.64,0.0,-0.89304,9e-05,11.16483]
[1778481980571,34.75,80812.64,0.0,-0.89304,9e-05,11.16483]
[1778481980949,34.75,80813.31,0.0,-0.89298,9e-05,11.16933]
[1778481985984,34.75,80813.38,0.0,-0.89297,9e-05,11.1697]
[1778481991019,34.75,80814.4,0.0,-0.89292,9e-05,11.17157]
[1778481992528,34.75,80815.45,0.0,-0.89283,9e-05,11.17861]
[1778481992559,34.75,80815.45,0.0,-0.89283,9e-05,11.17861]
[1778481992579,34.75,80815.45,0.0,-0.89283,9e-05,11.17861]
[1778481993033,34.75,80816.44,0.0,-0.89275,9e-05,11.18524]
[1778481994816,34.75,80816.55,0.0,-0.89274,9e-05,11.18593]
[1778481995065,34.75,80816.55,0.0,-0.89274,9e-05,11.18593]
[1778481995138,34.75,80813.02,0.0,-0.89305,9e-05,11.16211]
[1778482001089,34.75,80811.82,0.0,-0.89315,9e-05,11.15397]
[1778482002096,34.75,80808.38,0.0,-0.89345,9e-05,11.13082]
[1778482002795,34.75,80808.38,0.0,-0.89345,9e-05,11.13082]
[1778482002810,34.75,80808.38,0.0,-0.89345,9e-05,11.13082]
[1778482002849,34.75,80808.38,0.0,-0.89345,9e-05,11.13082]
[1778482003103,34.75,80806.87,0.0,-0.89359,9e-05,11.12066]
[1778482004381,34.75,80807.17,0.0,-0.89356,9e-05,11.1227]
[1778482004568,34.75,80807.17,0.0,-0.89356,9e-05,11.1227]
[1778482005118,34.75,80806.99,0.0,-0.89358,9e-05,11.12152]
[1778482009999,34.75,80804.24,0.0,-0.89381,9e-05,11.10318]
[1778482010051,34.75,80804.24,0.0,-0.89381,9e-05,11.10318]
[1778482010057,34.75,80804.24,0.0,-0.89381,9e-05,11.10318]
[1778482010153,34.75,80804.85,0.0,-0.89376,9e-05,11.10733]
[1778482015189,34.75,80807.75,0.0,-0.8935,9e-05,11.12704]
[1778482016197,34.75,80811.47,0.0,-0.89318,9e-05,11.15208]
[1778482016600,34.75,80811.47,0.0,-0.89318,9e-05,11.15208]
[1778482016652,34.75,80811.47,0.0,-0.89318,9e-05,11.15208]
[1778482016810,34.75,80811.47,0.0,-0.89318,9e-05,11.15208]
[1778482017203,34.75,80812.84,0.0,-0.89306,9e-05,11.16132]
[1778482022238,34.75,80810.78,0.0,-0.89324,9e-05,11.14734]
[1778482024564,34.75,80813.09,0.0,-0.89304,9e-05,11.16285]
[1778482024662,34.75,80813.09,0.0,-0.89304,9e-05,11.16285]
[1778482024811,34.75,80813.09,0.0,-0.89304,9e-05,11.16285]
[1778482025259,34.75,80813.25,0.0,-0.89302,9e-05,11.1639]
[1778482028281,34.75,80805.99,0.0,-0.89366,9e-05,11.115]
[1778482028615,34.75,80805.99,0.0,-0.89366,9e-05,11.115]
[1778482028666,34.75,80805.99,0.0,-0.89366,9e-05,11.115]
[1778482028811,34.75,80805.99,0.0,-0.89366,9e-05,11.115]
[1778482029288,34.75,80805.81,0.0,-0.89367,9e-05,11.11383]
[1778482032309,34.75,80796.37,0.0,-0.89449,9e-05,11.05055]
[1778482033316,34.75,80788.3,0.0,-0.89519,9e-05,10.99666]
[1778482035301,34.75,80788.3,0.0,-0.89519,9e-05,10.99666]
[1778482035308,34.75,80787.69,0.0,-0.89524,9e-05,10.9928]
[1778482035324,34.75,80787.69,0.0,-0.89524,9e-05,10.9928]
[1778482035330,34.75,80787.82,0.0,-0.89523,9e-05,10.9939]
[1778482038477,34.75,80787.51,0.0,-0.89525,9e-05,10.9923]
[1778482038557,34.75,80787.51,0.0,-0.89525,9e-05,10.9923]
[1778482038575,34.75,80782.4,0.0,-0.89568,9e-05,10.95837]
[1778482039358,34.75,80776.28,0.0,-0.89621,9e-05,10.91778]
[1778482044395,34.75,80783.1,0.0,-0.8956,9e-05,10.96509]
[1778482046935,34.75,80783.14,0.0,-0.89559,9e-05,10.96564]
[1778482046986,34.75,80783.14,0.0,-0.89559,9e-05,10.96564]
[1778482047062,34.75,80783.14,0.0,-0.89559,9e-05,10.96564]
[1778482047076,34.75,80786.6,0.0,-0.89529,9e-05,10.98907]
[1778482049430,34.76,80782.87,0.0,-0.8956,9e-05,10.96493]
[1778482055472,34.76,80782.22,0.0,-0.89567,9e-05,10.95751]
[1778482056479,34.76,80778.0,0.0,-0.89603,9e-05,10.92963]
[1778482058371,34.76,80778.83,0.0,-0.89595,9e-05,10.93552]
[1778482058423,34.76,80778.83,0.0,-0.89595,9e-05,10.93552]
[1778482058575,34.76,80778.83,0.0,-0.89595,9e-05,10.93552]
[1778482058676,34.76,80778.78,0.0,-0.89595,9e-05,10.93551]
[1778482059513,34.76,80783.69,0.0,-0.89553,9e-05,10.96864]
[1778482064548,34.76,80782.71,0.0,-0.89559,9e-05,10.9635]
[1778482070590,34.77,80781.61,0.0,-0.89566,9e-05,10.95787]
[1778482072692,34.77,80779.72,0.0,-0.89582,9e-05,10.94553]
[1778482072697,34.77,80779.72,0.0,-0.89582,9e-05,10.94553]
[1778482072814,34.77,80779.72,0.0,-0.89582,9e-05,10.94553]
[1778482072915,34.77,80775.37,0.0,-0.89619,9e-05,10.9168]
[1778482078647,34.77,80772.25,0.0,-0.89643,9e-05,10.89809]
[1778482082866,34.77,80770.82,0.0,-0.89654,9e-05,10.88963]
[1778482082917,34.77,80770.82,0.0,-0.89654,9e-05,10.88963]
[1778482083067,34.77,80770.82,0.0,-0.89654,9e-05,10.88963]
[1778482083168,34.78,80768.71,0.0,-0.89672,9e-05,10.87595]
[1778482087592,34.78,80766.59,0.0,-0.89688,9e-05,10.86337]
[1778482087643,34.78,80766.59,0.0,-0.89688,9e-05,10.86337]
[1778482088557,34.78,80767.49,0.0,-0.89679,9e-05,10.86976]
[1778482089795,34.78,80767.53,0.0,-0.89679,9e-05,10.87042]
[1778482089809,34.78,80767.53,0.0,-0.89679,9e-05,10.87042]
[1778482089891,34.78,80765.91,0.0,-0.89692,9e-05,10.86003]
[1778482095766,34.79,80765.9,0.0,-0.89689,9e-05,10.86234]
[1778482102533,34.79,80765.94,0.0,-0.89688,9e-05,10.86301]
[1778482102945,34.79,80765.94,0.0,-0.89688,9e-05,10.86301]
[1778482103856,34.79,80763.53,0.0,-0.89706,9e-05,10.84898]
[1778482103908,34.79,80763.53,0.0,-0.89706,9e-05,10.84898]
[1778482104062,34.79,80763.53,0.0,-0.89706,9e-05,10.84898]
[1778482104092,34.79,80763.38,0.0,-0.89707,9e-05,10.84805]
[1778482109864,34.79,80762.92,0.0,-0.89711,9e-05,10.84533]
[1778482114165,34.79,80762.58,0.0,-0.89713,9e-05,10.84313]
[1778482114188,34.79,80758.52,0.0,-0.89752,8e-05,10.81149]
[1778482114783,34.79,80758.52,0.0,-0.89752,8e-05,10.81149]
[1778482114902,34.79,80752.06,0.0,-0.89806,8e-05,10.76871]
[1778482115630,34.79,80752.06,0.0,-0.89806,8e-05,10.76871]
[1778482115777,34.79,80752.06,0.0,-0.89806,8e-05,10.76871]
[1778482115909,34.79,80759.4,0.0,-0.89742,8e-05,10.81905]
[1778482117935,34.8,80759.94,0.0,-0.89737,8e-05,10.82273]
[1778482120059,34.8,80760.16,0.0,-0.89735,8e-05,10.82435]
[1778482120488,34.8,80760.11,0.0,-0.89735,8e-05,10.82409]
[1778482120539,34.8,80760.11,0.0,-0.89735,8e-05,10.82409]
[1778482120944,34.8,80756.78,0.0,-0.89764,8e-05,10.80205]
[1778482121559,34.8,80756.78,0.0,-0.89764,8e-05,10.80205]
[1778482122065,34.8,80756.78,0.0,-0.89764,8e-05,10.80205]
[1778482123965,34.8,80762.03,0.0,-0.89719,9e-05,10.83722]
[1778482124972,34.8,80765.8,0.0,-0.89686,9e-05,10.86234]
[1778482127774,34.8,80765.56,0.0,-0.89688,9e-05,10.86094]
[1778482127812,34.8,80765.56,0.0,-0.89688,9e-05,10.86094]
[1778482127826,34.8,80765.56,0.0,-0.89688,9e-05,10.86094]
[1778482129406,34.8,80765.49,0.0,-0.89688,9e-05,10.86071]
[1778482129560,34.8,80765.49,0.0,-0.89688,9e-05,10.86071]
[1778482133028,34.8,80769.59,0.0,-0.89653,9e-05,10.8885]
[1778482134038,34.8,80773.45,0.0,-0.89619,9e-05,10.91455]
[1778482135042,34.8,80780.09,0.0,-0.89562,9e-05,10.95914]
[1778482137056,34.8,80783.23,0.0,-0.89534,9e-05,10.98056]
[1778482138119,34.8,80783.23,0.0,-0.89534,9e-05,10.98056]
[1778482138168,34.8,80783.23,0.0,-0.89534,9e-05,10.98056]
[1778482138309,34.8,80783.23,0.0,-0.89534,9e-05,10.98056]
[1778482141084,34.8,80780.14,0.0,-0.8956,9e-05,10.96081]
[1778482143099,34.8,80775.05,0.0,-0.89603,9e-05,10.92741]
[1778482144105,34.8,80766.52,0.0,-0.89675,9e-05,10.87091]
[1778482145112,34.8,80764.97,0.0,-0.89688,9e-05,10.86116]
[1778482149616,34.81,80765.05,0.0,-0.89686,9e-05,10.86258]
[1778482149662,34.81,80765.05,0.0,-0.89686,9e-05,10.86258]
[1778482149815,34.81,80765.05,0.0,-0.89686,9e-05,10.86258]
[1778482152161,34.81,80761.93,0.0,-0.89712,9e-05,10.84201]
[1778482156828,34.81,80762.01,0.0,-0.89711,9e-05,10.84288]
[1778482156881,34.81,80762.01,0.0,-0.89711,9e-05,10.84288]
[1778482157060,34.81,80762.01,0.0,-0.89711,9e-05,10.84288]
[1778482162001,34.81,80762.09,0.0,-0.8971,9e-05,10.84387]
[1778482162058,34.81,80762.09,0.0,-0.8971,9e-05,10.84387]
[1778482166673,34.81,80761.32,0.0,-0.89714,9e-05,10.84072]
[1778482166792,34.81,80761.32,0.0,-0.89714,9e-05,10.84072]
[1778482166808,34.81,80761.32,0.0,-0.89714,9e-05,10.84072]
[1778482172309,34.82,80759.46,0.0,-0.8973,8e-05,10.82641]
[1778482173316,34.82,80756.54,0.0,-0.89754,8e-05,10.80753]
[1778482174323,34.82,80752.88,0.0,-0.89784,8e-05,10.78375]
[1778482176198,34.82,80750.9,0.0,-0.89801,8e-05,10.7708]
[1778482176241,34.82,80750.9,0.0,-0.89801,8e-05,10.7708]
[1778482176312,34.82,80750.9,0.0,-0.89801,8e-05,10.7708]
[1778482176337,34.82,80753.09,0.0,-0.89782,8e-05,10.78588]
[1778482179456,34.83,80750.7,0.0,-0.89799,8e-05,10.77195]
[1778482183671,34.83,80748.85,0.0,-0.89814,8e-05,10.76034]
[1778482183723,34.83,80748.85,0.0,-0.89814,8e-05,10.76034]
[1778482183810,34.83,80748.85,0.0,-0.89814,8e-05,10.76034]
[1778482187426,34.83,80748.79,0.0,-0.89813,8e-05,10.76132]
[1778482187561,34.83,80749.59,0.0,-0.89806,8e-05,10.76685]
[1778482188519,34.83,80754.07,0.0,-0.89767,8e-05,10.79732]
[1778482189526,34.83,80759.38,0.0,-0.89721,8e-05,10.83308]
[1778482191710,34.83,80759.63,0.0,-0.89718,8e-05,10.83521]
[1778482191762,34.83,80759.63,0.0,-0.89718,8e-05,10.83521]
[1778482191811,34.83,80759.63,0.0,-0.89718,8e-05,10.83521]
[1778482193087,34.83,80759.63,0.0,-0.89718,8e-05,10.83568]
[1778482193310,34.83,80759.63,0.0,-0.89718,8e-05,10.83568]
[1778482194561,34.84,80756.32,0.0,-0.89744,8e-05,10.81513]
[1778482198827,34.84,80757.52,0.0,-0.89732,8e-05,10.82423]
[1778482198884,34.84,80757.52,0.0,-0.89732,8e-05,10.82423]
[1778482199060,34.84,80757.52,0.0,-0.89732,8e-05,10.82423]
[1778482200603,34.84,80752.99,0.0,-0.8977,8e-05,10.79459]
[1778482202618,34.84,80756.56,0.0,-0.89739,8e-05,10.81864]
[1778482203624,34.84,80763.26,0.0,-0.89682,9e-05,10.86364]
[1778482205504,34.84,80763.37,0.0,-0.8968,9e-05,10.8648]
[1778482205561,34.84,80763.37,0.0,-0.8968,9e-05,10.8648]
[1778482205605,34.84,80763.37,0.0,-0.8968,9e-05,10.8648]
[1778482209374,34.84,80763.38,0.0,-0.89679,9e-05,10.86618]
[1778482209558,34.85,80765.14,0.0,-0.89663,9e-05,10.87832]
[1778482213128,34.85,80767.56,0.0,-0.89641,9e-05,10.89524]
[1778482213180,34.85,80767.56,0.0,-0.89641,9e-05,10.89524]
[1778482213309,34.85,80767.56,0.0,-0.89641,9e-05,10.89524]
[1778482213731,34.85,80767.56,0.0,-0.8964,9e-05,10.89604]
[1778482213812,34.85,80767.56,0.0,-0.8964,9e-05,10.89604]
[1778482219737,34.85,80768.8,0.0,-0.89626,9e-05,10.90699]
[1778482224772,34.86,80769.75,0.0,-0.89615,9e-05,10.91518]
[1778482225779,34.86,80772.54,0.0,-0.89591,9e-05,10.93412]
[1778482227538,34.86,80774.57,0.0,-0.89573,9e-05,10.94798]
[1778482227558,34.86,80774.57,0.0,-0.89573,9e-05,10.94798]
[1778482227559,34.86,80774.57,0.0,-0.89573,9e-05,10.94798]
[1778482227810,34.86,80774.57,0.0,-0.89573,9e-05,10.94798]
[1778482231191,34.86,80776.55,0.0,-0.89555,9e-05,10.96211]
[1778482231243,34.86,80776.55,0.0,-0.89555,9e-05,10.96211]
[1778482231310,34.86,80776.55,0.0,-0.89555,9e-05,10.96211]
[1778482234686,34.86,80776.71,0.0,-0.89556,9e-05,10.95955]
[1778482234808,34.86,80776.71,0.0,-0.89556,9e-05,10.95955]
[1778482237863,34.87,80779.14,0.0,-0.89533,9e-05,10.97701]
[1778482239716,34.87,80779.41,0.0,-0.89531,9e-05,10.9791]
[1778482239765,34.87,80779.41,0.0,-0.89531,9e-05,10.9791]
[1778482239810,34.87,80779.41,0.0,-0.89531,9e-05,10.9791]
[1778482244912,34.87,80778.97,0.0,-0.89532,9e-05,10.97797]
[1778482249947,34.87,80778.45,0.0,-0.89535,9e-05,10.9761]
[1778482254983,34.88,80778.68,0.0,-0.89531,9e-05,10.97857]
[1778482260023,34.88,80779.52,0.0,-0.89524,9e-05,10.98404]
[1778482263875,34.87,80779.74,0.0,-0.89522,9e-05,10.98544]
[1778482263989,34.87,80779.74,0.0,-0.89522,9e-05,10.98544]
[1778482264062,34.87,80779.74,0.0,-0.89522,9e-05,10.98544]
[1778482266065,34.87,80783.26,0.0,-0.89492,9e-05,11.00884]
[1778482271100,34.87,80782.91,0.0,-0.89496,9e-05,11.00625]
[1778482271882,34.87,80782.91,0.0,-0.89496,9e-05,11.00625]
[1778482271933,34.87,80782.91,0.0,-0.89496,9e-05,11.00625]
[1778482272070,34.87,80782.91,0.0,-0.89496,9e-05,11.00625]
[1778482275644,34.87,80782.89,0.0,-0.89496,9e-05,11.00592]
[1778482279157,34.87,80777.32,0.0,-0.89544,9e-05,10.9686]
[1778482280243,34.87,80777.32,0.0,-0.89544,9e-05,10.9686]
[1778482280295,34.87,80777.32,0.0,-0.89544,9e-05,10.9686]
[1778482280312,34.87,80777.32,0.0,-0.89544,9e-05,10.9686]
[1778482286206,34.87,80776.38,0.0,-0.89552,9e-05,10.96242]
[1778482289861,34.87,80776.15,0.0,-0.89554,9e-05,10.9609]
[1778482291241,34.87,80782.58,0.0,-0.89503,9e-05,10.9989]
[1778482293832,34.87,80783.53,0.0,-0.89495,9e-05,11.00513]
[1778482294042,34.87,80783.53,0.0,-0.89495,9e-05,11.00513]
[1778482294065,34.87,80783.53,0.0,-0.89495,9e-05,11.00513]
[1778482294294,34.87,80783.53,0.0,-0.89495,9e-05,11.00513]
[1778482294310,34.87,80783.53,0.0,-0.89495,9e-05,11.00513]
[1778482300304,34.88,80786.25,0.0,-0.89469,9e-05,11.02478]
[1778482303653,34.88,80786.84,0.0,-0.89464,9e-05,11.02922]
[1778482303807,34.88,80786.84,0.0,-0.89464,9e-05,11.02922]
[1778482304062,34.88,80786.84,0.0,-0.89464,9e-05,11.02922]
[1778482308362,34.88,80793.44,0.0,-0.89405,9e-05,11.07475]
[1778482308700,34.88,80793.44,0.0,-0.89405,9e-05,11.07475]
[1778482309369,34.88,80797.24,0.0,-0.89371,9e-05,11.10034]
[1778482311383,34.88,80800.32,0.0,-0.89344,9e-05,11.12121]
[1778482313490,34.88,80801.29,0.0,-0.89336,9e-05,11.1278]
[1778482313560,34.88,80801.29,0.0,-0.89336,9e-05,11.1278]
[1778482313659,34.88,80801.29,0.0,-0.89336,9e-05,11.12789]
[1778482313809,34.88,80801.29,0.0,-0.89336,9e-05,11.12789]
[1778482314404,34.88,80804.02,0.0,-0.89312,9e-05,11.14627]
[1778482315411,34.88,80806.75,0.0,-0.89288,9e-05,11.16466]
[1778482317425,34.88,80810.6,0.0,-0.89254,9e-05,11.19059]
[1778482318432,34.88,80807.2,0.0,-0.89284,9e-05,11.16779]
[1778482319063,34.88,80807.2,0.0,-0.89284,9e-05,11.16779]
[1778482319101,34.88,80807.2,0.0,-0.89284,9e-05,11.16779]
[1778482319311,34.88,80807.2,0.0,-0.89284,9e-05,11.16779]
[1778482326488,34.88,80807.52,0.0,-0.89281,9e-05,11.17001]
[1778482331108,34.88,80806.89,0.0,-0.89286,9e-05,11.16575]
[1778482331309,34.88,80806.89,0.0,-0.89286,9e-05,11.16575]
[1778482331458,34.88,80806.89,0.0,-0.89286,9e-05,11.16575]
[1778482331571,34.88,80806.89,0.0,-0.89286,9e-05,11.16575]
[1778482331812,34.88,80806.41,0.0,-0.8929,9e-05,11.16252]
[1778482338572,34.88,80806.04,0.0,-0.89294,9e-05,11.15989]
[1778482343607,34.88,80806.02,0.0,-0.89294,9e-05,11.15958]
[1778482344614,34.88,80803.02,0.0,-0.8932,9e-05,11.13947]
[1778482345621,34.88,80799.14,0.0,-0.89354,9e-05,11.11342]
[1778482347384,34.88,80799.14,0.0,-0.89354,9e-05,11.11342]
[1778482347416,34.88,80799.14,0.0,-0.89354,9e-05,11.11342]
[1778482347560,34.88,80799.14,0.0,-0.89354,9e-05,11.11342]
[1778482348642,34.88,80796.74,0.0,-0.89375,9e-05,11.09742]
[1778482353677,34.88,80796.09,0.0,-0.89384,9e-05,11.08842]
[1778482362740,34.88,80795.41,0.0,-0.8939,9e-05,11.08439]
[1778482366862,34.88,80797.64,0.0,-0.8937,9e-05,11.09946]
[1778482366907,34.88,80797.64,0.0,-0.8937,9e-05,11.09946]
[1778482367066,34.88,80797.64,0.0,-0.8937,9e-05,11.09946]
[1778482369791,34.88,80801.65,0.0,-0.89335,9e-05,11.12656]
[1778482374827,34.88,80802.36,0.0,-0.89329,9e-05,11.13135]
[1778482376896,34.88,80801.15,0.0,-0.89339,9e-05,11.12324]
[1778482376948,34.88,80801.15,0.0,-0.89339,9e-05,11.12324]
[1778482377060,34.88,80801.15,0.0,-0.89339,9e-05,11.12324]
[1778482379567,34.88,80802.29,0.0,-0.89329,9e-05,11.13088]
[1778482379573,34.88,80802.29,0.0,-0.89329,9e-05,11.13086]
[1778482382883,34.88,80805.22,0.0,-0.89304,9e-05,11.15044]
[1778482384098,34.88,80805.22,0.0,-0.89304,9e-05,11.15044]
[1778482384149,34.88,80805.22,0.0,-0.89304,9e-05,11.15044]
[1778482384312,34.88,80805.22,0.0,-0.89304,9e-05,11.15044]
[1778482384897,34.88,80808.69,0.0,-0.89274,9e-05,11.17364]
[1778482385904,34.88,80815.97,0.0,-0.8921,9e-05,11.22245]
[1778482388219,34.88,80815.23,0.0,-0.89216,9e-05,11.21734]
[1778482388301,34.88,80815.23,0.0,-0.89216,9e-05,11.21734]
[1778482388309,34.88,80815.23,0.0,-0.89216,9e-05,11.21734]
[1778482388925,34.88,80824.88,0.0,-0.89132,9e-05,11.28197]
[1778482389932,34.88,80829.16,0.0,-0.89094,9e-05,11.31058]
[1778482394910,34.88,80829.67,0.0,-0.89091,9e-05,11.31296]
[1778482394953,34.88,80829.67,0.0,-0.89091,9e-05,11.31296]
[1778482395061,34.88,80829.67,0.0,-0.89091,9e-05,11.31296]
[1778482400213,34.88,80828.34,0.0,-0.89105,9e-05,11.30267]
[1778482400263,34.88,80828.34,0.0,-0.89105,9e-05,11.30267]
[1778482400317,34.88,80828.34,0.0,-0.89105,9e-05,11.30267]
[1778482403023,34.88,80837.28,0.0,-0.89027,9e-05,11.36193]
[1778482404030,34.87,80843.44,0.0,-0.88972,9e-05,11.4032]
[1778482405412,34.87,80843.44,0.0,-0.88972,9e-05,11.4032]
[1778482405475,34.87,80843.44,0.0,-0.88972,9e-05,11.4032]
[1778482405564,34.87,80843.44,0.0,-0.88972,9e-05,11.4032]
[1778482405668,34.87,80846.05,0.0,-0.8895,9e-05,11.42045]
[1778482405934,34.87,80846.05,0.0,-0.8895,9e-05,11.42045]
[1778482406071,34.87,80846.05,0.0,-0.8895,9e-05,11.42045]
[1778482410542,34.87,80845.88,0.0,-0.88953,9e-05,11.41771]
[1778482410572,34.87,80845.88,0.0,-0.88953,9e-05,11.41771]
[1778482411079,34.87,80841.82,0.0,-0.88995,9e-05,11.38457]
[1778482412086,34.87,80839.56,0.0,-0.89015,9e-05,11.36895]
[1778482414947,34.87,80840.04,0.0,-0.89012,9e-05,11.37157]
[1778482414993,34.87,80840.04,0.0,-0.89012,9e-05,11.37157]
[1778482415059,34.87,80840.04,0.0,-0.89012,9e-05,11.37157]
[1778482422156,34.86,80836.18,0.0,-0.89049,9e-05,11.3432]
[1778482423523,34.86,80836.18,0.0,-0.89049,9e-05,11.3432]
[1778482423568,34.86,80836.18,0.0,-0.89049,9e-05,11.3432]
[1778482423983,34.86,80835.02,0.0,-0.8906,9e-05,11.33513]
[1778482425563,34.86,80834.25,0.0,-0.89067,9e-05,11.3297]
[1778482431028,34.86,80835.55,0.0,-0.89057,9e-05,11.33712]
[1778482431060,34.86,80835.55,0.0,-0.89057,9e-05,11.33712]
[1778482431603,34.86,80835.55,0.0,-0.89057,9e-05,11.33712]
[1778482433557,34.86,80834.81,0.0,-0.89064,9e-05,11.33166]
[1778482437474,34.86,80833.65,0.0,-0.89076,9e-05,11.32293]
[1778482437550,34.86,80833.65,0.0,-0.89076,9e-05,11.32293]
[1778482437560,34.86,80833.65,0.0,-0.89076,9e-05,11.32293]
[1778482439277,34.85,80829.94,0.0,-0.8911,9e-05,11.29722]
[1778482443306,34.85,80825.91,0.0,-0.89146,9e-05,11.26932]
[1778482443758,34.85,80825.91,0.0,-0.89146,9e-05,11.26932]
[1778482443806,34.85,80825.91,0.0,-0.89146,9e-05,11.26932]
[1778482445320,34.85,80822.93,0.0,-0.89173,9e-05,11.24895]
[1778482445955,34.85,80822.93,0.0,-0.89173,9e-05,11.24895]
[1778482446327,34.85,80817.81,0.0,-0.89218,9e-05,11.21438]
[1778482447223,34.85,80817.81,0.0,-0.89218,9e-05,11.21438]
[1778482447268,34.85,80817.81,0.0,-0.89218,9e-05,11.21438]
[1778482447306,34.85,80817.81,0.0,-0.89218,9e-05,11.21438]
[1778482453718,34.85,80815.18,0.0,-0.89242,9e-05,11.19643]
[1778482453376,34.85,80812.26,0.0,-0.89268,9e-05,11.17674]
[1778482453769,34.85,80812.26,0.0,-0.89268,9e-05,11.17674]
[1778482455561,34.85,80812.53,0.0,-0.89265,9e-05,11.17855]
[1778482458413,34.85,80810.12,0.0,-0.89286,9e-05,11.16238]
[1778482460934,34.85,80812.01,0.0,-0.8927,9e-05,11.17511]
[1778482467476,34.85,80815.18,0.0,-0.89242,9e-05,11.19632]
[1778482472511,34.85,80819.04,0.0,-0.89212,9e-05,11.21707]
[1778482474525,34.85,80821.41,0.0,-0.89192,9e-05,11.2328]
[1778482479561,34.85,80821.8,0.0,-0.89189,9e-05,11.23481]
[1778482485605,34.85,80823.07,0.0,-0.89179,9e-05,11.24257]
[1778482486041,34.85,80823.07,0.0,-0.89179,9e-05,11.24257]
[1778482487619,34.85,80827.44,0.0,-0.89141,9e-05,11.27172]
[1778482491647,34.85,80823.98,0.0,-0.89172,9e-05,11.24769]
[1778482496682,34.84,80821.99,0.0,-0.89191,9e-05,11.2335]
[1778482497689,34.84,80818.26,0.0,-0.89224,9e-05,11.20825]
[1778482502724,34.84,80816.54,0.0,-0.8924,9e-05,11.1961]
[1778482508766,34.84,80816.53,0.0,-0.89241,9e-05,11.19547]
[1778482509835,34.84,80816.3,0.0,-0.89243,9e-05,11.19375]
[1778482510780,34.84,80818.48,0.0,-0.89224,9e-05,11.2084]
[1778482511787,34.84,80821.02,0.0,-0.89202,9e-05,11.22528]
[1778482513801,34.84,80823.44,0.0,-0.89181,9e-05,11.24128]
[1778482518836,34.84,80823.44,0.0,-0.89182,9e-05,11.24046]
[1778482521557,34.84,80823.44,0.0,-0.89182,9e-05,11.24046]
[1778482522121,34.84,80825.83,0.0,-0.89162,9e-05,11.25603]
[1778482527899,34.84,80826.05,0.0,-0.89161,9e-05,11.25636]
[1778482532934,34.83,80826.14,0.0,-0.89166,9e-05,11.25108]
[1778482537970,34.83,80827.51,0.0,-0.89155,9e-05,11.25929]
[1778482544013,34.83,80827.74,0.0,-0.89155,9e-05,11.25962]
[1778482549048,34.83,80827.59,0.0,-0.89157,9e-05,11.2576]
[1778482554083,34.82,80828.13,0.0,-0.89154,9e-05,11.26024]
[1778482558111,34.82,80831.23,0.0,-0.89128,9e-05,11.2803]
[1778482560125,34.82,80834.71,0.0,-0.89097,9e-05,11.3033]
[1778482565160,34.82,80835.28,0.0,-0.89094,9e-05,11.30585]
[1778482571202,34.82,80835.61,0.0,-0.89093,9e-05,11.30659]
[1778482576237,34.81,80834.65,0.0,-0.89103,9e-05,11.29894]
[1778482577244,34.81,80830.65,0.0,-0.89139,9e-05,11.27173]
[1778482583286,34.81,80830.98,0.0,-0.89137,9e-05,11.27293]
[1778482590335,34.81,80832.49,0.0,-0.89126,9e-05,11.28182]
[1778482598391,34.81,80832.42,0.0,-0.89132,9e-05,11.27514]
[1778482603426,34.81,80831.97,0.0,-0.89137,9e-05,11.2713]
[1778482606447,34.8,80834.46,0.0,-0.89116,9e-05,11.28761]
[1778482611482,34.8,80836.85,0.0,-0.89096,9e-05,11.30285]
[1778482616517,34.8,80836.07,0.0,-0.89104,9e-05,11.29676]
[1778482620545,34.8,80840.18,0.0,-0.89068,9e-05,11.32392]
[1778482621552,34.8,80842.57,0.0,-0.89047,9e-05,11.33989]
[1778482625582,34.8,80840.27,0.0,-0.89069,9e-05,11.32354]
[1778482627596,34.8,80836.64,0.0,-0.89101,9e-05,11.29866]
[1778482631624,34.8,80838.97,0.0,-0.89082,9e-05,11.31376]
[1778482636659,34.79,80837.3,0.0,-0.89098,9e-05,11.30161]
[1778482641696,34.79,80838.19,0.0,-0.89091,9e-05,11.30676]
[1778482644716,34.79,80840.44,0.0,-0.89072,9e-05,11.3214]
[1778482650758,34.79,80839.79,0.0,-0.89079,9e-05,11.31589]
[1778482655793,34.79,80840.51,0.0,-0.89078,9e-05,11.31496]
[1778482662842,34.78,80840.65,0.0,-0.89078,9e-05,11.3146]
[1778482667877,34.78,80840.58,0.0,-0.8908,9e-05,11.31322]
[1778482672912,34.78,80841.13,0.0,-0.89076,9e-05,11.31607]
[1778482678954,34.78,80841.5,0.0,-0.89075,9e-05,11.31737]
[1778482683989,34.78,80840.98,0.0,-0.8908,9e-05,11.31302]
[1778482689025,34.78,80841.96,0.0,-0.89073,9e-05,11.31889]
[1778482694059,34.77,80842.01,0.0,-0.89073,9e-05,11.31845]
[1778482699094,34.77,80844.23,0.0,-0.89055,9e-05,11.33268]
[1778482701108,34.77,80849.39,0.0,-0.89009,9e-05,11.36728]
[1778482707151,34.77,80851.06,0.0,-0.88996,9e-05,11.37732]
[1778482712186,34.77,80852.07,0.0,-0.88992,9e-05,11.37826]
[1778482717221,34.77,80852.4,0.0,-0.8899,9e-05,11.37955]
[1778482724270,34.76,80852.53,0.0,-0.88991,9e-05,11.37919]
[1778482731320,34.76,80852.42,0.0,-0.88993,9e-05,11.37735]
[1778482734341,34.76,80855.25,0.0,-0.88969,9e-05,11.39611]
[1778482744412,34.76,80852.88,0.0,-0.88992,9e-05,11.37854]
[1778482750454,34.76,80853.24,0.0,-0.8899,9e-05,11.3802]
[1778482755489,34.75,80853.62,0.0,-0.88987,9e-05,11.38214]
[1778482756498,34.75,80856.14,0.0,-0.88965,9e-05,11.39911]
[1778482761531,34.75,80856.15,0.0,-0.88966,9e-05,11.3984]
[1778482766566,34.75,80856.51,0.0,-0.88964,9e-05,11.40003]
[1778482771601,34.75,80857.67,0.0,-0.88958,9e-05,11.40209]
[1778482776636,34.75,80857.28,0.0,-0.88963,9e-05,11.39848]
[1778482779658,34.75,80853.8,0.0,-0.88995,9e-05,11.3743]
[1778482780664,34.75,80849.09,0.0,-0.89037,9e-05,11.34222]
[1778482782678,34.74,80846.08,0.0,-0.89065,9e-05,11.32162]
[1778482787713,34.74,80846.32,0.0,-0.89063,9e-05,11.32274]
[1778482792748,34.74,80827.42,0.0,-0.89231,9e-05,11.19451]
[1778482793755,34.74,80820.81,0.0,-0.8929,9e-05,11.15004]
[1778482798790,34.74,80820.03,0.0,-0.89295,9e-05,11.1455]
[1778482800805,34.74,80822.57,0.0,-0.89273,9e-05,11.16289]
[1778482801472,34.74,80822.57,0.0,-0.89273,9e-05,11.16289]
[1778482801811,34.75,80815.45,0.0,-0.89335,9e-05,11.11509]
[1778482802820,34.75,80811.35,0.0,-0.89371,9e-05,11.08772]
[1778482803826,34.75,80815.45,0.0,-0.89334,9e-05,11.11551]
[1778482806847,34.75,80813.04,0.0,-0.89355,9e-05,11.09984]
[1778482808861,34.75,80810.79,0.0,-0.89374,9e-05,11.08516]
[1778482810879,34.75,80798.92,0.0,-0.89477,9e-05,11.006]
[1778482811886,34.75,80785.23,0.0,-0.89595,9e-05,10.9144]
[1778482812893,34.75,80783.5,0.0,-0.8961,9e-05,10.90297]
[1778482814911,34.75,80788.27,0.0,-0.89569,9e-05,10.93472]
[1778482818939,34.75,80791.31,0.0,-0.89544,9e-05,10.95425]
[1778482820953,34.75,80787.98,0.0,-0.89572,9e-05,10.93218]
[1778482821960,34.75,80785.91,0.0,-0.8959,9e-05,10.91844]
[1778482824981,34.75,80790.32,0.0,-0.89551,9e-05,10.94835]
[1778482826995,34.75,80792.91,0.0,-0.89528,9e-05,10.96595]
[1778482832031,34.75,80792.76,0.0,-0.89531,9e-05,10.96241]
[1778482837066,34.76,80795.66,0.0,-0.89502,9e-05,10.98424]
[1778482842102,34.76,80797.17,0.0,-0.89486,9e-05,10.9967]
[1778482847137,34.77,80796.48,0.0,-0.8949,9e-05,10.99335]
[1778482852173,34.77,80798.9,0.0,-0.89469,9e-05,11.01014]
[1778482855195,34.77,80793.63,0.0,-0.89514,9e-05,10.97516]
[1778482858216,34.77,80791.13,0.0,-0.89535,9e-05,10.95893]
[1778482860230,34.77,80778.49,0.0,-0.89643,9e-05,10.87486]
[1778482861237,34.77,80778.12,0.0,-0.89646,9e-05,10.87266]
[1778482865265,34.77,80771.77,0.0,-0.89699,9e-05,10.83119]
[1778482866272,34.77,80768.92,0.0,-0.89723,9e-05,10.81282]
[1778482867279,34.77,80771.98,0.0,-0.89696,9e-05,10.83352]
[1778482872314,34.78,80774.96,0.0,-0.89669,9e-05,10.85488]
[1778482877350,34.78,80773.96,0.0,-0.89676,9e-05,10.84954]
[1778482882384,34.78,80772.23,0.0,-0.89689,9e-05,10.83932]
[1778482883391,34.78,80769.23,0.0,-0.89714,9e-05,10.81962]
[1778482887419,34.78,80771.3,0.0,-0.89695,9e-05,10.83447]
[1778482892454,34.79,80772.94,0.0,-0.89683,9e-05,10.84174]
[1778482896482,34.79,80770.29,0.0,-0.89705,9e-05,10.82508]
[1778482897497,34.79,80765.38,0.0,-0.89746,9e-05,10.79269]
[1778482900510,34.79,80769.76,0.0,-0.89708,9e-05,10.82269]
[1778482905545,34.79,80769.94,0.0,-0.89705,9e-05,10.8251]
[1778482907559,34.79,80774.5,0.0,-0.89665,9e-05,10.85594]
[1778482910581,34.79,80777.76,0.0,-0.89636,9e-05,10.87825]
[1778482916622,34.8,80778.93,0.0,-0.89625,9e-05,10.88706]
[1778482919643,34.8,80776.76,0.0,-0.89643,9e-05,10.87316]
[1778482920651,34.8,80774.45,0.0,-0.89662,9e-05,10.85798]
[1778482925685,34.8,80774.19,0.0,-0.89663,9e-05,10.85735]
[1778482931727,34.8,80775.9,0.0,-0.89647,9e-05,10.87005]
[1778482933741,34.8,80784.17,0.0,-0.89575,9e-05,10.92594]
[1778482938776,34.81,80783.87,0.0,-0.89574,9e-05,10.92637]
[1778482943811,34.81,80783.86,0.0,-0.89571,9e-05,10.92843]
[1778482948846,34.82,80783.77,0.0,-0.89571,9e-05,10.92853]
[1778482953881,34.82,80783.47,0.0,-0.89577,9e-05,10.9224]
[1778482957909,34.82,80777.84,0.0,-0.89624,9e-05,10.88551]
[1778482962944,34.82,80776.66,0.0,-0.89633,9e-05,10.87877]
[1778482967979,34.82,80775.86,0.0,-0.89639,9e-05,10.87417]
[1778482971001,34.82,80777.98,0.0,-0.89621,9e-05,10.88775]
[1778482976040,34.82,80778.7,0.0,-0.89617,9e-05,10.89151]
[1778482977047,34.82,80776.53,0.0,-0.89635,9e-05,10.87684]
[1778482981075,34.82,80768.0,0.0,-0.89709,9e-05,10.81931]
[1778482982082,34.82,80761.35,0.0,-0.89766,8e-05,10.77503]
[1778482983495,34.82,80761.36,0.0,-0.89766,8e-05,10.77503]
[1778482983547,34.82,80761.36,0.0,-0.89766,8e-05,10.77503]
[1778482983559,34.82,80761.36,0.0,-0.89766,8e-05,10.77503]
[1778482989135,34.82,80761.6,0.0,-0.89762,8e-05,10.77852]
[1778482992156,34.82,80763.75,0.0,-0.89742,9e-05,10.7937]
[1778482993163,34.82,80761.09,0.0,-0.89764,8e-05,10.77634]
[1778482998198,34.83,80760.68,0.0,-0.89766,8e-05,10.77512]
[1778483003233,34.83,80759.2,0.0,-0.89776,8e-05,10.76685]
[1778483011289,34.83,80760.72,0.0,-0.89764,8e-05,10.7746]
[1778483016324,34.84,80761.69,0.0,-0.89754,8e-05,10.78281]
[1778483021359,34.84,80761.25,0.0,-0.89755,8e-05,10.78137]
[1778483024380,34.85,80746.47,0.0,-0.89876,8e-05,10.68705]
[1778483025387,34.85,80742.16,0.0,-0.89912,8e-05,10.65858]
[1778483026394,34.86,80742.05,0.0,-0.89901,8e-05,10.66668]
[1778483029415,34.89,80738.87,0.0,-0.8991,8e-05,10.65933]
[1778483030422,34.9,80741.02,0.0,-0.89886,8e-05,10.6782]
[1778483031430,34.91,80743.23,0.0,-0.89862,8e-05,10.69721]
[1778483036464,34.93,80748.45,0.0,-0.89801,8e-05,10.74435]
[1778483041511,34.94,80746.65,0.0,-0.89815,8e-05,10.73411]
[1778483042515,34.94,80744.68,0.0,-0.89831,8e-05,10.72145]
[1778483044529,34.95,80739.58,0.0,-0.89868,8e-05,10.69175]
[1778483047550,34.95,80744.28,0.0,-0.89827,8e-05,10.72396]
[1778483055606,34.95,80744.17,0.0,-0.89825,8e-05,10.72598]
[1778483063662,34.96,80745.08,0.0,-0.89814,8e-05,10.73458]
[1778483069705,34.96,80748.7,0.0,-0.89781,8e-05,10.76035]
[1778483070712,34.97,80746.4,0.0,-0.89797,8e-05,10.74781]
[1778483075747,34.97,80744.7,0.0,-0.89813,8e-05,10.73317]
[1778483080782,34.97,80742.63,0.0,-0.89829,8e-05,10.72092]
[1778483083803,34.97,80740.42,0.0,-0.89846,8e-05,10.70722]
[1778483086824,34.98,80743.13,0.0,-0.89822,8e-05,10.72597]
[1778483091859,34.98,80742.02,0.0,-0.8983,8e-05,10.72002]
[1778483096894,34.98,80740.74,0.0,-0.89839,8e-05,10.71299]
[1778483097901,34.98,80738.03,0.0,-0.89861,8e-05,10.69543]
[1778483098908,34.98,80739.96,0.0,-0.89844,8e-05,10.70846]
[1778483100927,34.98,80735.65,0.0,-0.8988,8e-05,10.68066]
[1778483101959,34.99,80721.95,0.0,-0.8999,8e-05,10.59398]
[1778483102955,35.0,80721.81,0.0,-0.89985,8e-05,10.59767]
[1778483104969,35.0,80727.23,0.0,-0.89939,8e-05,10.6339]
[1778483105976,35.0,80731.19,0.0,-0.89906,8e-05,10.65993]
[1778483110006,35.02,80729.12,0.0,-0.8991,8e-05,10.65662]
[1778483111011,35.02,80722.06,0.0,-0.89968,8e-05,10.61063]
[1778483111750,35.02,80722.06,0.0,-0.89968,8e-05,10.61063]
[1778483112270,35.02,80717.97,0.0,-0.90002,8e-05,10.58423]
[1778483114033,35.02,80714.01,0.0,-0.90033,8e-05,10.55931]
[1778483117222,35.02,80713.88,0.0,-0.90037,8e-05,10.55627]
[1778483118061,35.02,80717.17,0.0,-0.90013,8e-05,10.57569]
[1778483123096,35.02,80716.71,0.0,-0.90015,8e-05,10.5743]
[1778483128134,35.02,80716.78,0.0,-0.90013,8e-05,10.57514]
[1778483131155,35.02,80719.35,0.0,-0.89996,8e-05,10.58734]
[1778483136191,35.02,80718.73,0.0,-0.90001,8e-05,10.58354]
[1778483141225,35.02,80718.69,0.0,-0.90001,8e-05,10.58354]
[1778483146265,35.02,80715.74,0.0,-0.90025,8e-05,10.56445]
[1778483147276,35.02,80706.78,0.0,-0.90099,8e-05,10.50592]
[1778483148282,35.02,80704.61,0.0,-0.90116,8e-05,10.49191]
[1778483149289,35.02,80701.81,0.0,-0.90139,8e-05,10.47381]
[1778483153318,35.02,80698.87,0.0,-0.90165,8e-05,10.45381]
[1778483158353,35.02,80700.3,0.0,-0.90156,8e-05,10.46028]
[1778483160367,35.01,80706.66,0.0,-0.90106,8e-05,10.50066]
[1778483161374,35.01,80708.61,0.0,-0.9009,8e-05,10.51282]
[1778483163389,35.01,80711.42,0.0,-0.90068,8e-05,10.53033]
[1778483169431,35.01,80711.62,0.0,-0.90066,8e-05,10.53232]
[1778483171445,35.01,80708.69,0.0,-0.90089,8e-05,10.5134]
[1778483176487,35.01,80709.14,0.0,-0.90085,8e-05,10.51721]
[1778483177495,35.01,80706.78,0.0,-0.90104,8e-05,10.50193]
[1778483184543,35.02,80707.43,0.0,-0.90094,8e-05,10.51009]
[1778483187564,35.02,80703.44,0.0,-0.90128,8e-05,10.48306]
[1778483192599,35.02,80702.98,0.0,-0.90137,8e-05,10.47434]
[1778483194613,35.02,80705.31,0.0,-0.90118,8e-05,10.4892]
[1778483195620,35.02,80708.02,0.0,-0.90096,8e-05,10.5067]
[1778483197634,35.02,80712.85,0.0,-0.90057,8e-05,10.53731]
[1778483203677,35.02,80713.2,0.0,-0.90053,8e-05,10.5402]
[1778483206698,35.02,80709.5,0.0,-0.90082,8e-05,10.51724]
[1778483207705,35.02,80704.16,0.0,-0.90127,8e-05,10.48213]
[1778483208712,35.02,80701.16,0.0,-0.90152,8e-05,10.46237]
[1778483211733,35.02,80697.6,0.0,-0.90181,8e-05,10.43876]
[1778483214754,35.02,80691.6,0.0,-0.90231,8e-05,10.39891]
[1778483219789,35.01,80691.53,0.0,-0.90233,8e-05,10.39791]
[1778483221803,35.01,80694.86,0.0,-0.90205,8e-05,10.4196]
[1778483223817,35.01,80696.9,0.0,-0.90189,8e-05,10.43282]
[1778483225831,35.01,80700.1,0.0,-0.90163,8e-05,10.45357]
[1778483226839,35.01,80702.32,0.0,-0.90145,8e-05,10.46798]
[1778483229861,35.02,80704.84,0.0,-0.90123,8e-05,10.48525]
[1778483233889,35.02,80711.22,0.0,-0.9007,8e-05,10.5272]
[1778483236910,35.02,80708.0,0.0,-0.90096,8e-05,10.50676]
[1778483241945,35.02,80705.43,0.0,-0.90115,8e-05,10.49118]
[1778483246980,35.02,80704.83,0.0,-0.90119,8e-05,10.48857]
[1778483252016,35.03,80709.49,0.0,-0.90082,8e-05,10.51552]
[1778483257051,35.03,80709.81,0.0,-0.90078,8e-05,10.51872]
[1778483259065,35.03,80706.73,0.0,-0.90103,8e-05,10.49904]
[1778483260072,35.03,80704.88,0.0,-0.90118,8e-05,10.48721]
[1778483262086,35.03,80707.4,0.0,-0.90097,8e-05,10.50417]
[1778483264100,35.03,80709.93,0.0,-0.90075,8e-05,10.52115]
[1778483269135,35.03,80710.22,0.0,-0.90071,8e-05,10.52404]
[1778483274170,35.03,80710.31,0.0,-0.90069,8e-05,10.52559]
[1778483280212,35.04,80710.2,0.0,-0.90069,8e-05,10.52599]
[1778483285247,35.04,80709.95,0.0,-0.9007,8e-05,10.52528]
[1778483290282,35.04,80710.57,0.0,-0.90064,8e-05,10.53018]
[1778483296325,35.04,80710.0,0.0,-0.90067,8e-05,10.52752]
[1778483299346,35.04,80712.12,0.0,-0.90049,8e-05,10.5419]
[1778483309416,35.05,80708.31,0.0,-0.90078,8e-05,10.51854]
[1778483314454,35.05,80708.06,0.0,-0.90083,8e-05,10.51304]
[1778483317475,35.05,80703.73,0.0,-0.90118,8e-05,10.48536]
[1778483318482,35.05,80701.07,0.0,-0.90139,8e-05,10.46821]
[1778483323517,35.05,80699.84,0.0,-0.90148,8e-05,10.46112]
[1778483324524,35.05,80698.01,0.0,-0.90164,8e-05,10.44911]
[1778483325531,35.05,80695.8,0.0,-0.90182,8e-05,10.43464]
[1778483330566,35.05,80696.91,0.0,-0.90173,8e-05,10.44172]
[1778483335601,35.05,80696.87,0.0,-0.90173,8e-05,10.44127]
[1778483338622,35.05,80700.84,0.0,-0.90141,8e-05,10.46704]
[1778483343657,35.05,80702.29,0.0,-0.90129,8e-05,10.47628]
[1778483348692,35.05,80702.47,0.0,-0.9013,8e-05,10.47546]
[1778483353075,35.05,80703.04,0.0,-0.90125,8e-05,10.47946]
[1778483353846,35.05,80703.18,0.0,-0.90124,8e-05,10.48034]
[1778483353908,35.06,80733.93,0.0,-0.89859,8e-05,10.6889]
[1778483354734,35.06,80742.51,0.0,-0.89787,8e-05,10.74575]
[1778483355741,35.06,80738.5,0.0,-0.8982,8e-05,10.71967]
[1778483356840,35.06,80738.5,0.0,-0.8982,8e-05,10.71967]
[1778483358762,35.06,80745.17,0.0,-0.89763,8e-05,10.76461]
[1778483362404,35.07,80747.77,0.0,-0.8974,8e-05,10.78227]
[1778483367825,35.07,80749.22,0.0,-0.89726,8e-05,10.79337]
[1778483372861,35.07,80750.31,0.0,-0.89719,8e-05,10.79667]
[1778483374967,35.07,80750.51,0.0,-0.89717,8e-05,10.79817]
[1778483375043,35.07,80750.51,0.0,-0.89717,8e-05,10.79817]
[1778483375061,35.07,80750.51,0.0,-0.89717,8e-05,10.79817]
[1778483375068,35.07,80750.51,0.0,-0.89717,8e-05,10.79834]
[1778483380918,35.08,80750.14,0.0,-0.89717,8e-05,10.79835]
[1778483385953,35.08,80749.33,0.0,-0.89723,8e-05,10.7938]
[1778483389224,35.08,80749.1,0.0,-0.89724,8e-05,10.7926]
[1778483389256,35.08,80749.1,0.0,-0.89724,8e-05,10.7926]
[1778483389308,35.08,80749.1,0.0,-0.89724,8e-05,10.7926]
[1778483389325,35.08,80749.1,0.0,-0.89724,8e-05,10.79275]
[1778483395017,35.09,80749.22,0.0,-0.89718,8e-05,10.79697]
[1778483400052,35.09,80749.48,0.0,-0.89714,8e-05,10.80044]
[1778483401758,35.09,80749.52,0.0,-0.89713,8e-05,10.80082]
[1778483401809,35.09,80749.52,0.0,-0.89713,8e-05,10.80082]
[1778483401809,35.09,80749.52,0.0,-0.89713,8e-05,10.80082]
[1778483402064,35.09,80749.52,0.0,-0.89713,8e-05,10.80082]
[1778483402066,35.09,80749.49,0.0,-0.89714,8e-05,10.80074]
[1778483404082,35.09,80760.13,0.0,-0.89623,9e-05,10.87122]
[1778483405090,35.09,80763.36,0.0,-0.89595,9e-05,10.89268]
[1778483409744,35.09,80761.13,0.0,-0.89615,9e-05,10.87767]
[1778483409810,35.09,80761.13,0.0,-0.89615,9e-05,10.87767]
[1778483410029,35.09,80761.13,0.0,-0.89615,9e-05,10.87767]
[1778483410125,35.09,80762.49,0.0,-0.89603,9e-05,10.88656]
[1778483415286,35.09,80762.54,0.0,-0.89604,9e-05,10.8862]
[1778483415312,35.09,80762.54,0.0,-0.89604,9e-05,10.8862]
[1778483415387,35.09,80762.54,0.0,-0.89604,9e-05,10.8858]
[1778483422209,35.09,80762.99,0.0,-0.89601,9e-05,10.88795]
[1778483427244,35.09,80750.0,0.0,-0.89712,8e-05,10.80214]
[1778483428251,35.09,80746.69,0.0,-0.8974,8e-05,10.78043]
[1778483431229,35.09,80746.36,0.0,-0.89742,8e-05,10.77855]
[1778483431276,35.09,80746.36,0.0,-0.89742,8e-05,10.77855]
[1778483431310,35.09,80746.36,0.0,-0.89742,8e-05,10.77855]
[1778483431327,35.09,80746.16,0.0,-0.89748,8e-05,10.77253]
[1778483433286,35.09,80738.27,0.0,-0.89814,8e-05,10.72092]
[1778483438322,35.09,80737.97,0.0,-0.89815,8e-05,10.72015]
[1778483442841,35.09,80737.22,0.0,-0.8982,8e-05,10.71594]
[1778483442881,35.09,80737.22,0.0,-0.8982,8e-05,10.71594]
[1778483443074,35.09,80737.22,0.0,-0.8982,8e-05,10.71594]
[1778483443357,35.09,80737.57,0.0,-0.89816,8e-05,10.71874]
[1778483445371,35.09,80743.03,0.0,-0.8977,8e-05,10.75475]
[1778483448392,35.09,80749.28,0.0,-0.89718,8e-05,10.79571]
[1778483450406,35.09,80752.45,0.0,-0.89691,8e-05,10.81685]
[1778483452420,35.09,80759.91,0.0,-0.89627,9e-05,10.86626]
[1778483454434,35.09,80768.11,0.0,-0.89557,9e-05,10.92054]
[1778483457455,35.09,80781.46,0.0,-0.89442,9e-05,11.00885]
[1778483458462,35.09,80781.77,0.0,-0.8944,9e-05,11.01107]
[1778483461483,35.09,80775.51,0.0,-0.89493,9e-05,10.96964]
[1778483466519,35.09,80773.42,0.0,-0.89512,9e-05,10.95514]
[1778483467238,35.09,80773.42,0.0,-0.89512,9e-05,10.95514]
[1778483467289,35.09,80773.42,0.0,-0.89512,9e-05,10.95514]
[1778483467308,35.09,80773.42,0.0,-0.89512,9e-05,10.95514]
[1778483467526,35.09,80773.16,0.0,-0.89514,9e-05,10.95332]
[1778483472561,35.09,80773.01,0.0,-0.89516,9e-05,10.95186]
[1778483476574,35.09,80772.43,0.0,-0.89522,9e-05,10.94779]
[1778483476625,35.09,80772.43,0.0,-0.89522,9e-05,10.94779]
[1778483476657,35.09,80773.13,0.0,-0.89516,9e-05,10.95236]
[1778483476809,35.09,80773.13,0.0,-0.89516,9e-05,10.95236]
[1778483482355,35.09,80773.31,0.0,-0.89515,9e-05,10.95326]
[1778483482408,35.09,80773.31,0.0,-0.89515,9e-05,10.95326]
[1778483482558,35.09,80773.31,0.0,-0.89515,9e-05,10.95326]
[1778483482648,35.09,80774.04,0.0,-0.89508,9e-05,10.95804]
[1778483487685,35.09,80772.04,0.0,-0.89526,9e-05,10.94454]
[1778483488921,35.09,80772.18,0.0,-0.89525,9e-05,10.94543]
[1778483488971,35.09,80772.18,0.0,-0.89525,9e-05,10.94543]
[1778483489060,35.09,80772.18,0.0,-0.89525,9e-05,10.94543]
[1778483489699,35.09,80773.5,0.0,-0.89513,9e-05,10.95414]
[1778483494734,35.09,80775.18,0.0,-0.89503,9e-05,10.96021]
[1778483498527,35.09,80775.21,0.0,-0.89503,9e-05,10.96031]
[1778483498560,35.09,80775.21,0.0,-0.89503,9e-05,10.96031]
[1778483498578,35.09,80775.21,0.0,-0.89503,9e-05,10.96031]
[1778483498762,35.09,80774.7,0.0,-0.89508,9e-05,10.95683]
[1778483499023,35.09,80774.7,0.0,-0.89508,9e-05,10.95683]
[1778483499061,35.09,80774.7,0.0,-0.89508,9e-05,10.95683]
[1778483499769,35.09,80776.01,0.0,-0.89496,9e-05,10.96548]
[1778483504804,35.09,80774.6,0.0,-0.89509,9e-05,10.95595]
[1778483509839,35.09,80773.99,0.0,-0.89514,9e-05,10.95178]
[1778483514874,35.09,80775.47,0.0,-0.89502,9e-05,10.96153]
[1778483516589,35.09,80775.47,0.0,-0.89502,9e-05,10.96153]
[1778483516640,35.09,80775.47,0.0,-0.89502,9e-05,10.96153]
[1778483516809,35.09,80775.47,0.0,-0.89502,9e-05,10.96153]
[1778483516664,35.09,80775.47,0.0,-0.89502,9e-05,10.96151]
[1778483521924,35.09,80775.49,0.0,-0.89501,9e-05,10.96156]
[1778483526086,35.09,80774.82,0.0,-0.89507,9e-05,10.9571]
[1778483526090,35.09,80774.82,0.0,-0.89507,9e-05,10.9571]
[1778483526309,35.09,80774.82,0.0,-0.89507,9e-05,10.9571]
[1778483526409,35.09,80774.85,0.0,-0.89507,9e-05,10.95729]
[1778483534429,35.09,80776.49,0.0,-0.89493,9e-05,10.96817]
[1778483534465,35.09,80776.49,0.0,-0.89493,9e-05,10.96817]
[1778483534577,35.09,80776.49,0.0,-0.89493,9e-05,10.96817]
[1778483534677,35.09,80777.62,0.0,-0.89483,9e-05,10.97563]
[1778483539191,35.09,80774.89,0.0,-0.89507,9e-05,10.9575]
[1778483539318,35.09,80774.89,0.0,-0.89507,9e-05,10.9575]
[1778483539417,35.09,80775.1,0.0,-0.89505,9e-05,10.9589]
[1778483545087,35.09,80776.43,0.0,-0.89494,9e-05,10.96732]
[1778483549493,35.09,80776.42,0.0,-0.89494,9e-05,10.96724]
[1778483549826,35.09,80776.42,0.0,-0.89494,9e-05,10.96724]
[1778483550122,35.09,80777.76,0.0,-0.89483,9e-05,10.97612]
[1778483555157,35.08,80777.41,0.0,-0.8949,9e-05,10.96861]
[1778483560192,35.08,80777.49,0.0,-0.8949,9e-05,10.96851]
[1778483565227,35.08,80775.11,0.0,-0.89511,9e-05,10.9526]
[1778483566173,35.08,80775.11,0.0,-0.89511,9e-05,10.9526]
[1778483566326,35.08,80775.11,0.0,-0.89511,9e-05,10.9526]
[1778483566410,35.08,80775.11,0.0,-0.89511,9e-05,10.9526]
[1778483572276,35.08,80775.68,0.0,-0.89506,9e-05,10.95635]
[1778483574291,35.08,80771.37,0.0,-0.89543,9e-05,10.92775]
[1778483579128,35.08,80769.92,0.0,-0.89555,9e-05,10.91825]
[1778483579175,35.08,80769.92,0.0,-0.89555,9e-05,10.91825]
[1778483579311,35.08,80769.92,0.0,-0.89555,9e-05,10.91825]
[1778483579376,35.08,80769.92,0.0,-0.89555,9e-05,10.91827]
[1778483580333,35.08,80763.23,0.0,-0.89612,9e-05,10.87403]
[1778483585151,35.08,80762.88,0.0,-0.89615,9e-05,10.87206]
[1778483585178,35.08,80762.88,0.0,-0.89615,9e-05,10.87206]
[1778483585309,35.08,80762.88,0.0,-0.89615,9e-05,10.87206]
[1778483585754,35.08,80762.88,0.0,-0.89615,9e-05,10.87206]
[1778483585805,35.08,80762.88,0.0,-0.89615,9e-05,10.87206]
[1778483585860,35.08,80762.91,0.0,-0.89615,9e-05,10.87234]
[1778483586060,35.08,80762.91,0.0,-0.89615,9e-05,10.87234]
[1778483591410,35.09,80763.97,0.0,-0.89605,9e-05,10.87977]
[1778483592690,35.09,80763.97,0.0,-0.89605,9e-05,10.87977]
[1778483592739,35.09,80763.97,0.0,-0.89605,9e-05,10.87977]
[1778483592811,35.09,80763.97,0.0,-0.89605,9e-05,10.87977]
[1778483592840,35.09,80763.97,0.0,-0.89605,9e-05,10.87983]
[1778483593288,35.09,80763.97,0.0,-0.89605,9e-05,10.87983]
[1778483593308,35.09,80763.97,0.0,-0.89605,9e-05,10.87983]
[1778483593320,35.09,80763.97,0.0,-0.89605,9e-05,10.87983]
[1778483594990,35.08,80763.97,0.0,-0.89605,9e-05,10.87949]
[1778483595060,35.08,80763.97,0.0,-0.89605,9e-05,10.87949]
[1778483599327,35.08,80763.93,0.0,-0.89607,9e-05,10.87794]
[1778483599379,35.08,80763.93,0.0,-0.89607,9e-05,10.87794]
[1778483599559,35.08,80763.93,0.0,-0.89607,9e-05,10.87794]
[1778483599636,35.08,80764.3,0.0,-0.89605,9e-05,10.88005]
[1778483600533,35.08,80764.3,0.0,-0.89605,9e-05,10.88005]
[1778483600569,35.08,80764.3,0.0,-0.89605,9e-05,10.88005]
[1778483600583,35.08,80764.3,0.0,-0.89605,9e-05,10.88005]
[1778483602178,35.08,80763.73,0.0,-0.8961,9e-05,10.8756]
[1778483602312,35.08,80763.73,0.0,-0.8961,9e-05,10.8756]
[1778483607522,35.08,80764.09,0.0,-0.8961,9e-05,10.87593]
[1778483612557,35.07,80763.36,0.0,-0.89622,9e-05,10.86454]
[1778483615503,35.07,80763.24,0.0,-0.89624,9e-05,10.86308]
[1778483615545,35.07,80763.24,0.0,-0.89624,9e-05,10.86308]
[1778483615559,35.07,80763.24,0.0,-0.89624,9e-05,10.86308]
[1778483615645,35.07,80763.24,0.0,-0.89625,9e-05,10.86275]
[1778483616287,35.07,80763.24,0.0,-0.89625,9e-05,10.86275]
[1778483616320,35.07,80763.24,0.0,-0.89625,9e-05,10.86275]
[1778483616333,35.07,80763.24,0.0,-0.89625,9e-05,10.86275]
[1778483623634,35.07,80763.18,0.0,-0.89626,9e-05,10.86173]
[1778483626588,35.07,80762.69,0.0,-0.8963,9e-05,10.85861]
[1778483626610,35.07,80762.69,0.0,-0.8963,9e-05,10.85861]
[1778483626812,35.07,80762.69,0.0,-0.8963,9e-05,10.85861]
[1778483626911,35.07,80762.69,0.0,-0.8963,9e-05,10.85867]
[1778483627474,35.07,80762.69,0.0,-0.8963,9e-05,10.85867]
[1778483627519,35.07,80762.69,0.0,-0.8963,9e-05,10.85867]
[1778483627560,35.07,80762.69,0.0,-0.8963,9e-05,10.85867]
[1778483635718,35.07,80762.62,0.0,-0.8963,9e-05,10.85871]
[1778483641760,35.07,80764.46,0.0,-0.89614,9e-05,10.8712]
[1778483645533,35.07,80764.69,0.0,-0.89612,9e-05,10.87283]
[1778483645553,35.07,80764.69,0.0,-0.89612,9e-05,10.87283]
[1778483645561,35.07,80764.69,0.0,-0.89612,9e-05,10.87283]
[1778483645626,35.07,80764.69,0.0,-0.89612,9e-05,10.87286]
[1778483646741,35.07,80764.69,0.0,-0.89612,9e-05,10.87286]
[1778483646792,35.07,80764.69,0.0,-0.89612,9e-05,10.87286]
[1778483646809,35.07,80764.69,0.0,-0.89612,9e-05,10.87286]
[1778483648272,35.07,80764.97,0.0,-0.89609,9e-05,10.87478]
[1778483648310,35.07,80764.97,0.0,-0.89609,9e-05,10.87478]
[1778483653845,35.07,80767.19,0.0,-0.8959,9e-05,10.88965]
[1778483658880,35.07,80764.94,0.0,-0.89609,9e-05,10.87489]
[1778483663915,35.07,80761.27,0.0,-0.8964,9e-05,10.85083]
[1778483665080,35.07,80759.1,0.0,-0.89659,9e-05,10.8365]
[1778483665132,35.07,80759.1,0.0,-0.89659,9e-05,10.8365]
[1778483665310,35.07,80759.1,0.0,-0.89659,9e-05,10.8365]
[1778483665929,35.07,80759.18,0.0,-0.89658,9e-05,10.83711]
[1778483666529,35.07,80759.18,0.0,-0.89658,9e-05,10.83711]
[1778483666561,35.07,80759.18,0.0,-0.89658,9e-05,10.83711]
[1778483666577,35.07,80759.18,0.0,-0.89658,9e-05,10.83711]
[1778483671971,35.07,80759.48,0.0,-0.89659,9e-05,10.83472]
[1778483678013,35.08,80759.19,0.0,-0.8966,9e-05,10.83332]
[1778483681484,35.08,80759.49,0.0,-0.89657,9e-05,10.83579]
[1778483681557,35.08,80759.49,0.0,-0.89657,9e-05,10.83579]
[1778483684524,35.08,80759.32,0.0,-0.89657,9e-05,10.83592]
[1778483684559,35.08,80759.32,0.0,-0.89657,9e-05,10.83592]
[1778483684618,35.08,80758.95,0.0,-0.8966,9e-05,10.83389]
[1778483686553,35.08,80758.96,0.0,-0.89659,9e-05,10.83437]
[1778483686605,35.08,80758.96,0.0,-0.89659,9e-05,10.83437]
[1778483686808,35.08,80758.96,0.0,-0.89659,9e-05,10.83437]
[1778483687812,35.08,80759.25,0.0,-0.89656,9e-05,10.8367]
[1778483687840,35.08,80759.46,0.0,-0.89654,9e-05,10.8385]
[1778483692814,35.08,80759.08,0.0,-0.89656,9e-05,10.83639]
[1778483692824,35.09,80759.08,0.0,-0.89654,9e-05,10.83802]
[1778483693061,35.09,80759.08,0.0,-0.89654,9e-05,10.83802]
[1778483693119,35.09,80759.29,0.0,-0.89652,9e-05,10.83981]
[1778483694126,35.09,80754.96,0.0,-0.89688,8e-05,10.81162]
[1778483695133,35.09,80745.97,0.0,-0.89764,8e-05,10.75245]
[1778483696141,35.09,80745.36,0.0,-0.8977,8e-05,10.74822]
[1778483697241,35.09,80745.36,0.0,-0.8977,8e-05,10.74822]
[1778483697291,35.09,80745.36,0.0,-0.8977,8e-05,10.74822]
[1778483697309,35.09,80745.36,0.0,-0.8977,8e-05,10.74822]
[1778483697342,35.09,80745.48,0.0,-0.89769,8e-05,10.7488]
[1778483699419,35.09,80745.81,0.0,-0.89766,8e-05,10.75076]
[1778483699468,35.09,80745.81,0.0,-0.89766,8e-05,10.75076]
[1778483699560,35.09,80745.81,0.0,-0.89766,8e-05,10.75076]
[1778483705204,35.08,80740.18,0.0,-0.89816,8e-05,10.71221]
[1778483706070,35.08,80740.18,0.0,-0.89816,8e-05,10.71221]
[1778483706270,35.08,80740.18,0.0,-0.89816,8e-05,10.71221]
[1778483706311,35.08,80740.18,0.0,-0.89816,8e-05,10.71221]
[1778483706412,35.08,80739.82,0.0,-0.89819,8e-05,10.70969]
[1778483709826,35.08,80739.88,0.0,-0.89819,8e-05,10.70993]
[1778483709832,35.08,80739.88,0.0,-0.89819,8e-05,10.70993]
[1778483710059,35.08,80742.69,0.0,-0.89795,8e-05,10.72811]
[1778483713793,35.08,80740.49,0.0,-0.89813,8e-05,10.71433]
[1778483713811,35.08,80740.49,0.0,-0.89813,8e-05,10.71433]
[1778483713846,35.08,80740.49,0.0,-0.89813,8e-05,10.71433]
[1778483713917,35.08,80740.2,0.0,-0.89815,8e-05,10.71266]
[1778483714268,35.08,80743.35,0.0,-0.89788,8e-05,10.73362]
[1778483717811,35.09,80745.28,0.0,-0.89771,8e-05,10.74673]
[1778483717979,35.09,80745.28,0.0,-0.89771,8e-05,10.74673]
[1778483717912,35.09,80745.98,0.0,-0.89765,8e-05,10.75153]
[1778483718060,35.09,80745.98,0.0,-0.89765,8e-05,10.75153]
[1778483723330,35.09,80746.13,0.0,-0.89763,8e-05,10.75358]
[1778483729372,35.09,80747.3,0.0,-0.89751,8e-05,10.7623]
[1778483734407,35.09,80748.94,0.0,-0.89741,8e-05,10.76897]
[1778483736452,35.09,80749.05,0.0,-0.89739,8e-05,10.76983]
[1778483736461,35.09,80749.05,0.0,-0.89739,8e-05,10.76983]
[1778483736559,35.09,80749.05,0.0,-0.89739,8e-05,10.76983]
[1778483736659,35.09,80749.3,0.0,-0.89737,8e-05,10.77162]
[1778483738435,35.09,80759.77,0.0,-0.89648,9e-05,10.84096]
[1778483739442,35.09,80767.9,0.0,-0.89578,9e-05,10.8951]
[1778483740378,35.09,80767.9,0.0,-0.89578,9e-05,10.8951]
[1778483740437,35.09,80767.9,0.0,-0.89578,9e-05,10.8951]
[1778483740449,35.1,80768.98,0.0,-0.89565,9e-05,10.90532]
[1778483741456,35.1,80763.81,0.0,-0.89609,9e-05,10.87142]
[1778483742216,35.1,80763.81,0.0,-0.89609,9e-05,10.87142]
[1778483742463,35.1,80763.61,0.0,-0.8961,9e-05,10.87044]
[1778483744299,35.1,80764.09,0.0,-0.89605,9e-05,10.87397]
[1778483744312,35.1,80764.09,0.0,-0.89605,9e-05,10.87397]
[1778483744477,35.1,80760.37,0.0,-0.89637,9e-05,10.84973]
[1778483749380,35.1,80760.14,0.0,-0.89636,9e-05,10.84973]
[1778483749431,35.1,80760.14,0.0,-0.89636,9e-05,10.84973]
[1778483749560,35.1,80760.14,0.0,-0.89636,9e-05,10.84973]
[1778483749659,35.11,80760.89,0.0,-0.8963,9e-05,10.85506]
[1778483751054,35.11,80760.89,0.0,-0.8963,9e-05,10.85506]
[1778483751112,35.11,80760.92,0.0,-0.89629,9e-05,10.85563]
[1778483751308,35.11,80760.92,0.0,-0.89629,9e-05,10.85563]
[1778483751359,35.11,80760.92,0.0,-0.89629,9e-05,10.85563]
[1778483751556,35.11,80760.92,0.0,-0.89629,9e-05,10.85563]
[1778483757568,35.11,80760.09,0.0,-0.89632,9e-05,10.85276]
[1778483763610,35.12,80758.92,0.0,-0.8964,9e-05,10.84725]
[1778483764905,35.12,80758.92,0.0,-0.8964,9e-05,10.84725]
[1778483764957,35.12,80758.92,0.0,-0.8964,9e-05,10.84725]
[1778483765060,35.12,80758.92,0.0,-0.8964,9e-05,10.84725]
[1778483764986,35.12,80756.47,0.0,-0.8966,9e-05,10.83145]
[1778483765624,35.12,80756.39,0.0,-0.8966,9e-05,10.83132]
[1778483766631,35.12,80752.42,0.0,-0.89693,8e-05,10.80554]
[1778483767638,35.12,80749.65,0.0,-0.89717,8e-05,10.78736]
[1778483769085,35.12,80749.56,0.0,-0.89717,8e-05,10.78687]
[1778483769133,35.12,80749.56,0.0,-0.89717,8e-05,10.78687]
[1778483769309,35.12,80749.56,0.0,-0.89717,8e-05,10.78687]
[1778483771982,35.12,80749.49,0.0,-0.89718,8e-05,10.78663]
[1778483772029,35.12,80749.49,0.0,-0.89718,8e-05,10.78663]
[1778483772061,35.12,80749.49,0.0,-0.89718,8e-05,10.78663]
[1778483772050,35.12,80749.49,0.0,-0.89717,8e-05,10.78674]
[1778483772673,35.12,80749.21,0.0,-0.8972,8e-05,10.78501]
[1778483773680,35.12,80745.88,0.0,-0.89748,8e-05,10.7632]
[1778483776719,35.12,80745.5,0.0,-0.8975,8e-05,10.761]
[1778483776767,35.12,80745.5,0.0,-0.8975,8e-05,10.761]
[1778483776809,35.12,80745.5,0.0,-0.8975,8e-05,10.761]
[1778483779001,35.12,80745.5,0.0,-0.8975,8e-05,10.76115]
[1778483779052,35.12,80745.5,0.0,-0.8975,8e-05,10.76115]
[1778483779059,35.12,80745.5,0.0,-0.8975,8e-05,10.76115]
[1778483779722,35.12,80747.04,0.0,-0.89737,8e-05,10.77172]
[1778483782743,35.12,80741.31,0.0,-0.89784,8e-05,10.73443]
[1778483783631,35.12,80741.31,0.0,-0.89784,8e-05,10.73443]
[1778483783681,35.12,80741.31,0.0,-0.89784,8e-05,10.73443]
[1778483783810,35.12,80741.31,0.0,-0.89784,8e-05,10.73443]
[1778483784757,35.12,80723.76,0.0,-0.89931,8e-05,10.61965]
[1778483785764,35.12,80715.27,0.0,-0.90002,8e-05,10.56407]
[1778483786534,35.12,80715.27,0.0,-0.90002,8e-05,10.56407]
[1778483786584,35.12,80715.27,0.0,-0.90002,8e-05,10.56407]
[1778483787019,35.12,80715.12,0.0,-0.90003,8e-05,10.56312]
[1778483787560,35.12,80715.12,0.0,-0.90003,8e-05,10.56312]
[1778483791898,35.12,80714.27,0.0,-0.9001,8e-05,10.55767]
[1778483791949,35.12,80714.27,0.0,-0.9001,8e-05,10.55767]
[1778483792061,35.12,80714.27,0.0,-0.9001,8e-05,10.55767]
[1778483797848,35.12,80714.15,0.0,-0.90014,8e-05,10.55246]
[1778483802892,35.12,80715.96,0.0,-0.89999,8e-05,10.56453]
[1778483803790,35.12,80715.09,0.0,-0.90006,8e-05,10.5589]
[1778483803995,35.12,80715.09,0.0,-0.90006,8e-05,10.5589]
[1778483804022,35.12,80700.71,0.0,-0.90125,8e-05,10.46518]
[1778483804897,35.13,80692.89,0.0,-0.90189,8e-05,10.41452]
[1778483805198,35.13,80692.89,0.0,-0.90189,8e-05,10.41452]
[1778483805904,35.13,80692.07,0.0,-0.90195,8e-05,10.40947]
[1778483806923,35.13,80692.07,0.0,-0.90195,8e-05,10.40947]
[1778483807001,35.13,80692.07,0.0,-0.90195,8e-05,10.40976]
[1778483807291,35.13,80692.07,0.0,-0.90195,8e-05,10.40976]
[1778483807362,35.13,80692.07,0.0,-0.90195,8e-05,10.40976]
[1778483807918,35.13,80692.22,0.0,-0.90193,8e-05,10.41103]
[1778483808925,35.13,80688.37,0.0,-0.90224,8e-05,10.38632]
[1778483809314,35.13,80688.37,0.0,-0.90224,8e-05,10.38632]
[1778483809932,35.13,80690.46,0.0,-0.90203,8e-05,10.40316]
[1778483810939,35.14,80697.7,0.0,-0.9014,8e-05,10.45322]
[1778483813879,35.14,80697.36,0.0,-0.90142,8e-05,10.45148]
[1778483813928,35.14,80697.36,0.0,-0.90142,8e-05,10.45148]
[1778483814062,35.14,80697.36,0.0,-0.90142,8e-05,10.45148]
[1778483817081,35.14,80698.37,0.0,-0.90133,8e-05,10.45879]
[1778483817129,35.14,80698.37,0.0,-0.90133,8e-05,10.45879]
[1778483817121,35.14,80702.36,0.0,-0.901,8e-05,10.485]
[1778483817310,35.14,80702.36,0.0,-0.901,8e-05,10.485]
[1778483817988,35.14,80702.16,0.0,-0.90101,8e-05,10.48389]
[1778483818996,35.14,80707.66,0.0,-0.90055,8e-05,10.51991]
[1778483819574,35.14,80707.66,0.0,-0.90055,8e-05,10.51991]
[1778483820011,35.14,80710.87,0.0,-0.90029,8e-05,10.54099]
[1778483823625,35.14,80710.1,0.0,-0.90035,8e-05,10.53631]
[1778483823676,35.14,80710.1,0.0,-0.90035,8e-05,10.53631]
[1778483823816,35.14,80710.1,0.0,-0.90035,8e-05,10.53631]
[1778483824032,35.14,80712.72,0.0,-0.90013,8e-05,10.55352]
[1778483824518,35.14,80712.72,0.0,-0.90013,8e-05,10.55352]
[1778483824565,35.14,80712.72,0.0,-0.90013,8e-05,10.55352]
[1778483825038,35.14,80724.55,0.0,-0.89914,8e-05,10.63096]
[1778483827053,35.15,80735.86,0.0,-0.89819,8e-05,10.70516]
[1778483829068,35.15,80739.61,0.0,-0.89787,8e-05,10.7304]
[1778483832525,35.15,80740.33,0.0,-0.8978,8e-05,10.73577]
[1778483832547,35.15,80740.33,0.0,-0.8978,8e-05,10.73577]
[1778483832563,35.15,80740.33,0.0,-0.8978,8e-05,10.73577]
[1778483837127,35.15,80743.48,0.0,-0.89752,8e-05,10.75742]
[1778483838134,35.15,80750.32,0.0,-0.89694,8e-05,10.80261]
[1778483840148,35.15,80750.06,0.0,-0.89695,8e-05,10.80182]
[1778483843576,35.15,80749.5,0.0,-0.89699,8e-05,10.79899]
[1778483843627,35.15,80749.5,0.0,-0.89699,8e-05,10.79899]
[1778483843810,35.15,80749.5,0.0,-0.89699,8e-05,10.79899]
[1778483846190,35.16,80741.82,0.0,-0.89762,8e-05,10.75018]
[1778483848877,35.16,80741.29,0.0,-0.89765,8e-05,10.74712]
[1778483848929,35.16,80741.29,0.0,-0.89765,8e-05,10.74712]
[1778483849059,35.16,80741.29,0.0,-0.89765,8e-05,10.74712]
[1778483854246,35.16,80742.12,0.0,-0.89758,8e-05,10.75116]
[1778483857267,35.17,80744.9,0.0,-0.89732,8e-05,10.77131]
[1778483858274,35.17,80747.54,0.0,-0.89709,8e-05,10.78911]
[1778483861070,35.17,80746.96,0.0,-0.89713,8e-05,10.7857]
[1778483861117,35.17,80746.96,0.0,-0.89713,8e-05,10.7857]
[1778483861311,35.17,80746.92,0.0,-0.89713,8e-05,10.78585]
[1778483867337,35.18,80746.5,0.0,-0.89713,8e-05,10.78595]
[1778483870358,35.18,80743.68,0.0,-0.89736,8e-05,10.76825]
[1778483872120,35.18,80743.68,0.0,-0.89736,8e-05,10.76825]
[1778483872170,35.18,80743.68,0.0,-0.89736,8e-05,10.76825]
[1778483872309,35.18,80743.39,0.0,-0.89738,8e-05,10.76642]
[1778483875393,35.18,80746.79,0.0,-0.89709,8e-05,10.7894]
[1778483880428,35.18,80747.65,0.0,-0.89699,8e-05,10.79693]
[1778483884456,35.19,80750.42,0.0,-0.89673,8e-05,10.8166]
[1778483887114,35.19,80749.39,0.0,-0.89682,8e-05,10.81015]
[1778483887166,35.19,80749.39,0.0,-0.89682,8e-05,10.81015]
[1778483887311,35.19,80749.44,0.0,-0.89681,8e-05,10.81081]
[1778483892512,35.19,80748.76,0.0,-0.89684,8e-05,10.80833]
[1778483896010,35.19,80748.5,0.0,-0.89686,8e-05,10.80695]
[1778483896058,35.19,80748.5,0.0,-0.89686,8e-05,10.80695]
[1778483896064,35.19,80748.5,0.0,-0.89686,8e-05,10.80695]
[1778483896111,35.19,80753.35,0.0,-0.89644,8e-05,10.83954]
[1778483896305,35.19,80753.35,0.0,-0.89644,8e-05,10.83954]
[1778483896560,35.19,80753.35,0.0,-0.89644,8e-05,10.83954]
[1778483902582,35.2,80752.87,0.0,-0.89645,8e-05,10.8384]
[1778483904036,35.2,80752.87,0.0,-0.89645,8e-05,10.8384]
[1778483904066,35.2,80752.87,0.0,-0.89645,8e-05,10.8384]
[1778483904088,35.2,80752.87,0.0,-0.89645,8e-05,10.8384]
[1778483904137,35.2,80757.77,0.0,-0.89603,9e-05,10.87098]
[1778483906952,35.2,80758.86,0.0,-0.89593,9e-05,10.87862]
[1778483907067,35.2,80758.86,0.0,-0.89593,9e-05,10.87862]
[1778483907177,35.2,80758.86,0.0,-0.89593,9e-05,10.87862]
[1778483907212,35.2,80759.56,0.0,-0.89587,9e-05,10.88347]
[1778483907311,35.2,80759.56,0.0,-0.89587,9e-05,10.88347]
[1778483907728,35.2,80759.56,0.0,-0.89587,9e-05,10.88347]
[1778483907829,35.2,80763.04,0.0,-0.89557,9e-05,10.90665]
[1778483913659,35.2,80769.37,0.0,-0.89505,9e-05,10.94472]
[1778483916424,35.2,80770.05,0.0,-0.89499,9e-05,10.94953]
[1778483916572,35.2,80770.05,0.0,-0.89499,9e-05,10.94953]
[1778483916617,35.2,80770.05,0.0,-0.89499,9e-05,10.94953]
[1778483919928,35.2,80770.36,0.0,-0.89496,9e-05,10.95204]
[1778483920056,35.2,80770.36,0.0,-0.89496,9e-05,10.95204]
[1778483925942,35.21,80770.82,0.0,-0.89491,9e-05,10.95603]
[1778483926969,35.21,80773.72,0.0,-0.89465,9e-05,10.97554]
[1778483927912,35.21,80782.62,0.0,-0.89388,9e-05,11.03462]
[1778483928765,35.21,80784.05,0.0,-0.89376,9e-05,11.04416]
[1778483929809,35.21,80784.05,0.0,-0.89376,9e-05,11.04416]
[1778483929851,35.21,80784.05,0.0,-0.89376,9e-05,11.04416]
[1778483930068,35.21,80784.05,0.0,-0.89376,9e-05,11.04416]
[1778483935814,35.21,80784.34,0.0,-0.89373,9e-05,11.04639]
[1778483941856,35.21,80785.85,0.0,-0.89359,9e-05,11.05672]
[1778483946464,35.21,80785.3,0.0,-0.89364,9e-05,11.05317]
[1778483946514,35.21,80785.3,0.0,-0.89364,9e-05,11.05317]
[1778483946561,35.21,80785.3,0.0,-0.89364,9e-05,11.05317]
[1778483948905,35.21,80782.64,0.0,-0.89387,9e-05,11.03583]
[1778483954947,35.21,80781.93,0.0,-0.89392,9e-05,11.03175]
[1778483958511,35.21,80781.35,0.0,-0.89397,9e-05,11.02818]
[1778483958547,35.21,80781.35,0.0,-0.89397,9e-05,11.02818]
[1778483958563,35.21,80781.35,0.0,-0.89397,9e-05,11.02818]
[1778483959982,35.21,80784.09,0.0,-0.89373,9e-05,11.0465]
[1778483960989,35.21,80788.02,0.0,-0.89339,9e-05,11.07263]
[1778483963003,35.21,80793.89,0.0,-0.89288,9e-05,11.11164]
[1778483963466,35.21,80793.89,0.0,-0.89288,9e-05,11.11164]
[1778483963531,35.21,80793.89,0.0,-0.89288,9e-05,11.11164]
[1778483963558,35.21,80793.89,0.0,-0.89288,9e-05,11.11164]
[1778483969047,35.21,80796.63,0.0,-0.89264,9e-05,11.12958]
[1778483973014,35.21,80796.3,0.0,-0.89271,9e-05,11.12234]
[1778483973060,35.21,80796.3,0.0,-0.89271,9e-05,11.12234]
[1778483974537,35.21,80796.58,0.0,-0.89269,9e-05,11.12412]
[1778483979915,35.21,80796.4,0.0,-0.89271,9e-05,11.12273]
[1778483982225,35.21,80797.16,0.0,-0.89264,9e-05,11.12772]
[1778483982272,35.21,80797.16,0.0,-0.89264,9e-05,11.12772]
[1778483982308,35.21,80797.16,0.0,-0.89264,9e-05,11.12772]
[1778483982138,35.21,80799.8,0.0,-0.89241,9e-05,11.14524]
[1778483983826,35.21,80800.27,0.0,-0.89237,9e-05,11.1483]
[1778483984061,35.21,80800.27,0.0,-0.89237,9e-05,11.1483]
[1778483984152,35.21,80802.58,0.0,-0.89217,9e-05,11.16361]
[1778483987173,35.21,80806.14,0.0,-0.89186,9e-05,11.18705]
[1778483988180,35.21,80814.01,0.0,-0.89117,9e-05,11.23941]
[1778483988932,35.21,80814.01,0.0,-0.89117,9e-05,11.23941]
[1778483988984,35.21,80814.01,0.0,-0.89117,9e-05,11.23941]
[1778483989062,35.21,80814.01,0.0,-0.89117,9e-05,11.23941]
[1778483994222,35.21,80815.08,0.0,-0.89109,9e-05,11.2457]
[1778483996236,35.21,80817.79,0.0,-0.89086,9e-05,11.26349]
[1778483997776,35.21,80817.51,0.0,-0.89088,9e-05,11.26145]
[1778483997808,35.21,80817.51,0.0,-0.89088,9e-05,11.26145]
[1778484000556,35.2,80817.2,0.0,-0.89092,9e-05,11.25884]
[1778484000818,35.2,80817.2,0.0,-0.89092,9e-05,11.25884]
[1778484001070,35.2,80817.2,0.0,-0.89092,9e-05,11.25884]
[1778484002278,35.2,80821.61,0.0,-0.89053,9e-05,11.28794]
[1778484003313,35.2,80821.61,0.0,-0.89053,9e-05,11.28794]
[1778484008321,35.2,80821.67,0.0,-0.89055,9e-05,11.28705]
[1778484009328,35.2,80824.03,0.0,-0.89034,9e-05,11.30262]
[1778484010335,35.2,80820.49,0.0,-0.89066,9e-05,11.27874]
[1778484017385,35.2,80820.95,0.0,-0.89063,9e-05,11.2804]
[1778484022419,35.2,80820.87,0.0,-0.89066,9e-05,11.27868]
[1778484027455,35.19,80821.5,0.0,-0.89062,9e-05,11.2819]
[1778484032490,35.19,80821.21,0.0,-0.89069,9e-05,11.27403]
[1778484038532,35.19,80819.39,0.0,-0.89087,9e-05,11.26085]
[1778484040547,35.19,80815.16,0.0,-0.89125,9e-05,11.23229]
[1778484041554,35.19,80803.67,0.0,-0.89226,9e-05,11.15557]
[1778484042594,35.19,80803.67,0.0,-0.89226,9e-05,11.15557]
[1778484042652,35.19,80803.67,0.0,-0.89226,9e-05,11.15557]
[1778484043312,35.19,80803.67,0.0,-0.89226,9e-05,11.15557]
[1778484043356,35.19,80802.46,0.0,-0.89236,9e-05,11.14751]
[1778484048603,35.19,80802.92,0.0,-0.89232,9e-05,11.15065]
[1778484053638,35.19,80802.92,0.0,-0.89232,9e-05,11.15074]
[1778484058172,35.19,80807.54,0.0,-0.89191,9e-05,11.18161]
[1778484062702,35.19,80800.68,0.0,-0.89251,9e-05,11.13591]
[1778484067737,35.19,80800.38,0.0,-0.89254,9e-05,11.13422]
[1778484072774,35.19,80800.63,0.0,-0.89251,9e-05,11.13621]
[1778484077809,35.19,80800.96,0.0,-0.89248,9e-05,11.13876]
[1778484082844,35.19,80802.35,0.0,-0.89235,9e-05,11.14834]
[1778484085865,35.19,80808.94,0.0,-0.89177,9e-05,11.19237]
[1778484086873,35.19,80811.47,0.0,-0.89155,9e-05,11.20923]
[1778484088887,35.19,80814.41,0.0,-0.89129,9e-05,11.22877]
[1778484093924,35.19,80814.46,0.0,-0.89133,9e-05,11.22395]
[1778484100200,35.19,80814.17,0.0,-0.89136,9e-05,11.22188]
[1778484106008,35.19,80814.21,0.0,-0.89136,9e-05,11.22197]
[1778484113057,35.19,80814.59,0.0,-0.89132,9e-05,11.22445]
[1778484114064,35.19,80789.96,0.0,-0.89348,9e-05,11.0605]
[1778484115071,35.19,80777.7,0.0,-0.89454,9e-05,10.97871]
[1778484116078,35.19,80769.32,0.0,-0.89527,9e-05,10.92289]
[1778484117085,35.19,80760.0,0.0,-0.89607,9e-05,10.86105]
[1778484118092,35.19,80759.71,0.0,-0.8961,9e-05,10.85891]
[1778484123127,35.19,80759.11,0.0,-0.89616,9e-05,10.85384]
[1778484129169,35.18,80762.65,0.0,-0.89588,9e-05,10.87582]
[1778484130112,35.18,80762.65,0.0,-0.89588,9e-05,10.87582]
[1778484130799,35.18,80763.84,0.0,-0.89578,9e-05,10.8834]
[1778484134017,35.18,80761.3,0.0,-0.89601,9e-05,10.86578]
[1778484134204,35.18,80755.64,0.0,-0.89649,9e-05,10.82819]
[1778484140246,35.18,80755.68,0.0,-0.89651,9e-05,10.82707]
[1778484145281,35.17,80758.96,0.0,-0.89625,9e-05,10.84747]
[1778484151323,35.17,80759.03,0.0,-0.8963,9e-05,10.84132]
[1778484153338,35.17,80752.83,0.0,-0.89684,8e-05,10.79989]
[1778484154344,35.17,80739.92,0.0,-0.89793,8e-05,10.71478]
[1778484155351,35.17,80733.87,0.0,-0.89844,8e-05,10.67498]
[1778484156358,35.17,80731.52,0.0,-0.89864,8e-05,10.65953]
[1778484159379,35.17,80736.56,0.0,-0.89822,8e-05,10.69244]
[1778484164415,35.17,80736.51,0.0,-0.89823,8e-05,10.69173]
[1778484169451,35.17,80737.82,0.0,-0.89812,8e-05,10.69993]
[1778484174486,35.17,80738.21,0.0,-0.89809,8e-05,10.70209]
[1778484179521,35.17,80739.89,0.0,-0.89796,8e-05,10.71271]
[1778484181535,35.17,80742.18,0.0,-0.89777,8e-05,10.72757]
[1778484186570,35.16,80741.39,0.0,-0.89784,8e-05,10.72174]
[1778484187577,35.16,80744.35,0.0,-0.89759,8e-05,10.74119]
[1778484188584,35.16,80746.96,0.0,-0.89738,8e-05,10.75811]
[1778484191605,35.16,80751.21,0.0,-0.89702,8e-05,10.78557]
[1778484196640,35.16,80752.99,0.0,-0.89689,8e-05,10.79623]
[1778484201677,35.16,80753.35,0.0,-0.89687,8e-05,10.79747]
[1778484206712,35.16,80753.07,0.0,-0.89691,8e-05,10.79446]
[1778484209733,35.15,80755.76,0.0,-0.89669,8e-05,10.81143]
[1778484215775,35.15,80756.04,0.0,-0.89673,8e-05,10.80684]
[1778484218796,35.15,80758.45,0.0,-0.89653,9e-05,10.82196]
[1778484221817,35.15,80760.91,0.0,-0.89633,9e-05,10.83736]
[1778484227860,35.15,80760.81,0.0,-0.89633,9e-05,10.8373]
[1778484235916,35.15,80760.73,0.0,-0.89635,9e-05,10.83638]
[1778484240951,35.15,80761.04,0.0,-0.89634,9e-05,10.83693]
[1778484241958,35.15,80766.12,0.0,-0.8959,9e-05,10.87055]
[1778484246993,35.15,80766.99,0.0,-0.89583,9e-05,10.87639]
[1778484253035,35.15,80767.64,0.0,-0.89577,9e-05,10.88079]
[1778484258070,35.15,80768.06,0.0,-0.89573,9e-05,10.88367]
[1778484263106,35.15,80769.75,0.0,-0.89557,9e-05,10.89623]
[1778484266127,35.15,80767.45,0.0,-0.89576,9e-05,10.88206]
[1778484267134,35.15,80758.67,0.0,-0.89651,9e-05,10.82373]
[1778484268141,35.15,80757.85,0.0,-0.89658,9e-05,10.81803]
[1778484273179,35.15,80757.93,0.0,-0.89663,9e-05,10.81225]
[1778484278212,35.14,80758.54,0.0,-0.8966,9e-05,10.81484]
[1778484283246,35.14,80760.52,0.0,-0.89645,9e-05,10.82639]
[1778484288281,35.14,80762.55,0.0,-0.8963,9e-05,10.83819]
[1778484293316,35.13,80761.39,0.0,-0.89642,9e-05,10.8289]
[1778484298351,35.13,80762.44,0.0,-0.89635,9e-05,10.83418]
[1778484301372,35.13,80769.76,0.0,-0.89574,9e-05,10.88188]
[1778484310435,35.13,80771.32,0.0,-0.89561,9e-05,10.89191]
[1778484315470,35.13,80771.13,0.0,-0.89564,9e-05,10.88972]
[1778484319501,35.13,80768.78,0.0,-0.89584,9e-05,10.87409]
[1778484320508,35.13,80763.79,0.0,-0.89627,9e-05,10.84073]
[1778484325543,35.12,80763.03,0.0,-0.89636,9e-05,10.83401]
[1778484332592,35.12,80762.88,0.0,-0.89644,9e-05,10.82576]
[1778484333599,35.12,80757.39,0.0,-0.89691,8e-05,10.7892]
[1778484334606,35.12,80754.73,0.0,-0.89714,8e-05,10.77134]
[1778484339642,35.11,80755.48,0.0,-0.8971,8e-05,10.77499]
[1778484344676,35.11,80753.43,0.0,-0.89729,8e-05,10.7602]
[1778484347697,35.11,80750.8,0.0,-0.89752,8e-05,10.74216]
[1778484349711,35.11,80747.12,0.0,-0.89784,8e-05,10.71751]
[1778484354746,35.11,80747.51,0.0,-0.89782,8e-05,10.71909]
[1778484359781,35.11,80747.54,0.0,-0.89782,8e-05,10.71855]
[1778484365823,35.1,80748.02,0.0,-0.89779,8e-05,10.72088]
[1778484370858,35.1,80747.76,0.0,-0.89782,8e-05,10.71847]
[1778484375893,35.1,80747.77,0.0,-0.89783,8e-05,10.71783]
[1778484381935,35.1,80748.32,0.0,-0.8978,8e-05,10.72065]
[1778484385965,35.1,80750.47,0.0,-0.89762,8e-05,10.73421]
[1778484389993,35.1,80753.44,0.0,-0.89737,8e-05,10.7535]
[1778484391000,35.1,80761.29,0.0,-0.89674,9e-05,10.80094]
[1778484392010,35.1,80772.92,0.0,-0.89574,9e-05,10.87826]
[1778484393014,35.1,80775.84,0.0,-0.89549,9e-05,10.89794]
[1778484397043,35.1,80771.09,0.0,-0.89588,9e-05,10.86779]
[1778484402078,35.11,80769.15,0.0,-0.89602,9e-05,10.85685]
[1778484407113,35.11,80771.16,0.0,-0.89582,9e-05,10.87207]
[1778484413233,35.12,80772.43,0.0,-0.89568,9e-05,10.88269]
[1778484420287,35.12,80775.75,0.0,-0.89536,9e-05,10.90722]
[1778484425322,35.12,80775.8,0.0,-0.89534,9e-05,10.90931]
[1778484431364,35.13,80777.82,0.0,-0.89513,9e-05,10.92476]
[1778484436399,35.13,80778.09,0.0,-0.89509,9e-05,10.92782]
[1778484441434,35.13,80773.81,0.0,-0.89545,9e-05,10.9004]
[1778484446470,35.13,80773.15,0.0,-0.89551,9e-05,10.89605]
[1778484451504,35.13,80772.97,0.0,-0.89556,9e-05,10.89015]
[1778484456539,35.13,80772.77,0.0,-0.89557,9e-05,10.88904]
[1778484461574,35.13,80773.44,0.0,-0.89551,9e-05,10.89373]
[1778484463588,35.13,80771.05,0.0,-0.89572,9e-05,10.87801]
[1778484469630,35.14,80769.6,0.0,-0.89582,9e-05,10.8698]
[1778484471644,35.14,80763.73,0.0,-0.89631,9e-05,10.83178]
[1778484472651,35.14,80752.91,0.0,-0.89724,8e-05,10.7602]
[1778484473658,35.14,80749.51,0.0,-0.89753,8e-05,10.73766]
[1778484474665,35.14,80745.99,0.0,-0.89783,8e-05,10.71439]
[1778484480707,35.14,80745.26,0.0,-0.8979,8e-05,10.70894]
[1778484483728,35.14,80742.38,0.0,-0.89814,8e-05,10.68968]
[1778484484735,35.14,80735.1,0.0,-0.89876,8e-05,10.64179]
[1778484485742,35.13,80730.22,0.0,-0.89917,8e-05,10.60971]
[1778484487313,35.13,80729.83,0.0,-0.8992,8e-05,10.60712]
[1778484493799,35.14,80729.01,0.0,-0.89927,8e-05,10.60191]
[1778484498834,35.14,80728.06,0.0,-0.89935,8e-05,10.59582]
[1778484504876,35.14,80728.87,0.0,-0.89928,8e-05,10.60129]
[1778484509916,35.14,80727.98,0.0,-0.89935,8e-05,10.59555]
[1778484517972,35.14,80727.56,0.0,-0.89942,8e-05,10.58818]
[1778484522000,35.14,80723.09,0.0,-0.89979,8e-05,10.55909]
[1778484527035,35.14,80724.32,0.0,-0.89968,8e-05,10.56746]
[1778484532070,35.14,80726.68,0.0,-0.89948,8e-05,10.5832]
[1778484537105,35.14,80725.92,0.0,-0.89954,8e-05,10.57852]
[1778484542140,35.14,80725.41,0.0,-0.89958,8e-05,10.57552]
[1778484547175,35.14,80724.27,0.0,-0.89967,8e-05,10.56848]
[1778484549417,35.14,80723.33,0.0,-0.89975,8e-05,10.56242]
[1778484549468,35.14,80723.33,0.0,-0.89975,8e-05,10.56242]
[1778484549558,35.14,80723.33,0.0,-0.89975,8e-05,10.56242]
[1778484556238,35.14,80723.07,0.0,-0.89976,8e-05,10.5615]
[1778484561273,35.14,80724.03,0.0,-0.89967,8e-05,10.5683]
[1778484562280,35.14,80721.86,0.0,-0.89985,8e-05,10.55421]
[1778484568322,35.14,80720.84,0.0,-0.89993,8e-05,10.54825]
[1778484573358,35.15,80721.49,0.0,-0.89991,8e-05,10.54823]
[1778484574365,35.15,80717.12,0.0,-0.90027,8e-05,10.51982]
[1778484575372,35.15,80713.1,0.0,-0.9006,8e-05,10.49377]
[1778484578393,35.15,80709.1,0.0,-0.90092,8e-05,10.46834]
[1778484583428,35.15,80709.14,0.0,-0.9009,8e-05,10.46986]
[1778484585442,35.15,80715.27,0.0,-0.90039,8e-05,10.51029]
[1778484590477,35.15,80716.24,0.0,-0.9003,8e-05,10.51745]
[1778484593498,35.15,80723.07,0.0,-0.89972,8e-05,10.56247]
[1778484598533,35.15,80723.17,0.0,-0.89971,8e-05,10.56355]
[1778484603568,35.16,80723.34,0.0,-0.89969,8e-05,10.56511]
[1778484607596,35.16,80729.06,0.0,-0.89921,8e-05,10.60286]
[1778484608603,35.16,80731.52,0.0,-0.899,8e-05,10.61899]
[1778484612631,35.16,80738.1,0.0,-0.89845,8e-05,10.66213]
[1778484613638,35.16,80744.45,0.0,-0.89792,8e-05,10.70374]
[1778484615652,35.16,80742.22,0.0,-0.89811,8e-05,10.68887]
[1778484622701,35.15,80742.78,0.0,-0.89807,8e-05,10.69187]
[1778484627736,35.15,80742.81,0.0,-0.89807,8e-05,10.69146]
[1778484632775,35.15,80744.33,0.0,-0.89799,8e-05,10.69593]
[1778484637810,35.15,80745.01,0.0,-0.89794,8e-05,10.69972]
[1778484642846,35.15,80743.08,0.0,-0.89812,8e-05,10.68636]
[1778484645867,35.15,80737.38,0.0,-0.8986,8e-05,10.6486]
[1778484650902,35.15,80740.16,0.0,-0.89837,8e-05,10.66644]
[1778484651909,35.15,80743.02,0.0,-0.89813,8e-05,10.68513]
[1778484655937,35.15,80738.08,0.0,-0.89856,8e-05,10.6522]
[1778484656944,35.15,80733.96,0.0,-0.8989,8e-05,10.62508]
[1778484660972,35.15,80730.97,0.0,-0.89916,8e-05,10.60527]
[1778484665006,35.15,80727.66,0.0,-0.89943,8e-05,10.58352]
[1778484676077,35.15,80726.93,0.0,-0.89949,8e-05,10.57905]
[1778484682119,35.15,80726.93,0.0,-0.89949,8e-05,10.57934]
[1778484688161,35.15,80726.82,0.0,-0.89949,8e-05,10.57893]
[1778484693315,35.15,80727.26,0.0,-0.89949,8e-05,10.57719]
[1778484699238,35.15,80728.74,0.0,-0.89936,8e-05,10.5874]
[1778484707294,35.15,80728.04,0.0,-0.89941,8e-05,10.58345]
[1778484712329,35.15,80729.88,0.0,-0.89925,8e-05,10.59586]
[1778484717367,35.15,80730.2,0.0,-0.89922,8e-05,10.5983]
[1778484721395,35.15,80733.16,0.0,-0.89897,8e-05,10.61797]
[1778484726432,35.15,80733.79,0.0,-0.89891,8e-05,10.6223]
[1778484727439,35.15,80738.11,0.0,-0.89855,8e-05,10.65066]
[1778484734488,35.15,80739.65,0.0,-0.89842,8e-05,10.66074]
[1778484741537,35.15,80740.21,0.0,-0.89838,8e-05,10.66427]
[1778484748586,35.15,80740.25,0.0,-0.89838,8e-05,10.66432]
[1778484753621,35.15,80740.18,0.0,-0.89843,8e-05,10.65873]
[1778484756642,35.15,80743.47,0.0,-0.89815,8e-05,10.68011]
[1778484758656,35.15,80746.88,0.0,-0.89787,8e-05,10.70229]
[1778484759663,35.15,80736.48,0.0,-0.89874,8e-05,10.63393]
[1778484760670,35.15,80732.03,0.0,-0.89912,8e-05,10.60475]
[1778484765705,35.15,80732.74,0.0,-0.89906,8e-05,10.6094]
[1778484774768,35.15,80733.09,0.0,-0.89903,8e-05,10.61158]
[1778484779803,35.15,80732.29,0.0,-0.8991,8e-05,10.60625]
[1778484781817,35.15,80724.92,0.0,-0.89971,8e-05,10.55801]
[1778484782824,35.15,80718.22,0.0,-0.90027,8e-05,10.51432]
[1778484784838,35.15,80708.94,0.0,-0.90103,8e-05,10.45412]
[1778484786852,35.16,80709.94,0.0,-0.9009,8e-05,10.46496]
[1778484792894,35.17,80711.67,0.0,-0.90069,8e-05,10.48124]
[1778484798936,35.17,80710.67,0.0,-0.90076,8e-05,10.47587]
[1778484800951,35.17,80708.17,0.0,-0.90096,8e-05,10.46003]
[1778484803972,35.18,80704.36,0.0,-0.90121,8e-05,10.44019]
[1778484805986,35.18,80698.79,0.0,-0.90166,8e-05,10.40458]
[1778484806993,35.18,80692.48,0.0,-0.90217,8e-05,10.36398]
[1778484808000,35.18,80688.94,0.0,-0.90246,8e-05,10.34083]
[1778484811024,35.18,80685.97,0.0,-0.90274,8e-05,10.31734]
[1778484812031,35.18,80676.78,0.0,-0.90348,8e-05,10.25834]
[1778484813038,35.19,80674.63,0.0,-0.90364,8e-05,10.24575]
[1778484814045,35.19,80670.14,0.0,-0.90398,8e-05,10.21823]
[1778484815100,35.19,80670.14,0.0,-0.90398,8e-05,10.21823]
[1778484817067,35.2,80678.08,0.0,-0.90328,8e-05,10.27429]
[1778484818074,35.2,80683.74,0.0,-0.9028,8e-05,10.31239]
[1778484819081,35.21,80687.58,0.0,-0.90242,8e-05,10.34226]
[1778484821095,35.22,80685.38,0.0,-0.90254,8e-05,10.33282]
[1778484821365,35.22,80685.38,0.0,-0.90254,8e-05,10.33282]
[1778484821649,35.22,80685.38,0.0,-0.90254,8e-05,10.33282]
[1778484822102,35.22,80671.99,0.0,-0.90362,8e-05,10.24678]
[1778484823109,35.22,80666.19,0.0,-0.90409,8e-05,10.20943]
[1778484824116,35.22,80666.77,0.0,-0.90404,8e-05,10.21329]
[1778484825208,35.22,80666.06,0.0,-0.90409,8e-05,10.20891]
[1778484831173,35.23,80669.46,0.0,-0.90377,8e-05,10.23434]
[1778484832173,35.23,80676.65,0.0,-0.90319,8e-05,10.28125]
[1778484835194,35.24,80678.46,0.0,-0.90302,8e-05,10.29449]
[1778484835659,35.24,80678.46,0.0,-0.90302,8e-05,10.29449]
[1778484835713,35.24,80678.46,0.0,-0.90302,8e-05,10.29449]
[1778484835808,35.24,80678.46,0.0,-0.90302,8e-05,10.29449]
[1778484836201,35.24,80678.4,0.0,-0.90302,8e-05,10.29459]
[1778484841236,35.24,80679.39,0.0,-0.9029,8e-05,10.30376]
[1778484846271,35.28,80678.65,0.0,-0.90274,8e-05,10.31648]
[1778484848173,35.28,80678.65,0.0,-0.90274,8e-05,10.31648]
[1778484848223,35.28,80678.65,0.0,-0.90274,8e-05,10.31648]
[1778484848309,35.28,80679.14,0.0,-0.90264,8e-05,10.32367]
[1778484848411,35.28,80679.37,0.0,-0.90263,8e-05,10.32492]
[1778484854327,35.28,80678.89,0.0,-0.90268,8e-05,10.32115]
[1778484858065,35.28,80678.91,0.0,-0.90268,8e-05,10.32122]
[1778484858115,35.28,80678.91,0.0,-0.90268,8e-05,10.32122]
[1778484858162,35.28,80679.34,0.0,-0.90264,8e-05,10.32396]
[1778484858315,35.28,80679.34,0.0,-0.90264,8e-05,10.32396]
[1778484859364,35.28,80697.14,0.0,-0.90118,8e-05,10.43942]
[1778484860370,35.28,80704.38,0.0,-0.90058,8e-05,10.48659]
[1778484862384,35.28,80705.83,0.0,-0.90046,8e-05,10.49627]
[1778484864398,35.28,80709.97,0.0,-0.90011,8e-05,10.52343]
[1778484869736,35.29,80707.78,0.0,-0.90029,8e-05,10.50957]
[1778484869784,35.29,80707.78,0.0,-0.90029,8e-05,10.50957]
[1778484869808,35.29,80707.78,0.0,-0.90029,8e-05,10.50957]
[1778484869837,35.29,80707.78,0.0,-0.90029,8e-05,10.50968]
[1778484872865,35.29,80711.37,0.0,-0.90003,8e-05,10.52849]
[1778484873309,35.29,80711.37,0.0,-0.90003,8e-05,10.52849]
[1778484879430,35.29,80713.24,0.0,-0.89987,8e-05,10.54101]
[1778484879568,35.29,80713.24,0.0,-0.89987,8e-05,10.54101]
[1778484879634,35.29,80713.24,0.0,-0.89987,8e-05,10.54101]
[1778484879669,35.29,80713.22,0.0,-0.89987,8e-05,10.54094]
[1778484881299,35.29,80713.22,0.0,-0.89987,8e-05,10.54094]
[1778484881309,35.29,80713.22,0.0,-0.89987,8e-05,10.54094]
[1778484881517,35.29,80714.12,0.0,-0.89979,8e-05,10.54691]
[1778484886552,35.29,80714.46,0.0,-0.89976,8e-05,10.54935]
[1778484887567,35.29,80714.46,0.0,-0.89976,8e-05,10.54935]
[1778484887619,35.29,80714.46,0.0,-0.89976,8e-05,10.54935]
[1778484887811,35.29,80714.46,0.0,-0.89976,8e-05,10.54935]
[1778484887889,35.29,80714.46,0.0,-0.89976,8e-05,10.54938]
[1778484894609,35.29,80707.39,0.0,-0.90034,8e-05,10.5036]
[1778484897076,35.29,80707.9,0.0,-0.9003,8e-05,10.50701]
[1778484897114,35.29,80707.9,0.0,-0.9003,8e-05,10.50701]
[1778484897177,35.29,80707.71,0.0,-0.90032,8e-05,10.50586]
[1778484897309,35.29,80707.71,0.0,-0.90032,8e-05,10.50586]
[1778484902665,35.29,80710.23,0.0,-0.9001,8e-05,10.52271]
[1778484903885,35.29,80710.23,0.0,-0.9001,8e-05,10.52271]
[1778484903893,35.29,80710.23,0.0,-0.9001,8e-05,10.52271]
[1778484904061,35.29,80710.23,0.0,-0.9001,8e-05,10.52271]
[1778484904096,35.29,80710.0,0.0,-0.90012,8e-05,10.52126]
[1778484911734,35.29,80709.46,0.0,-0.90016,8e-05,10.51813]
[1778484916770,35.29,80718.18,0.0,-0.89943,8e-05,10.57506]
[1778484917777,35.29,80727.53,0.0,-0.89865,8e-05,10.63599]
[1778484918784,35.29,80728.57,0.0,-0.89857,8e-05,10.64264]
[1778484920686,35.29,80731.96,0.0,-0.89829,8e-05,10.66465]
[1778484920785,35.29,80731.96,0.0,-0.89829,8e-05,10.66465]
[1778484920808,35.29,80731.96,0.0,-0.89829,8e-05,10.66465]
[1778484920892,35.29,80732.22,0.0,-0.89827,8e-05,10.66618]
[1778484925833,35.29,80723.65,0.0,-0.89899,8e-05,10.60946]
[1778484926840,35.29,80719.9,0.0,-0.89931,8e-05,10.58495]
[1778484929839,35.29,80719.4,0.0,-0.89935,8e-05,10.58163]
[1778484929861,35.29,80719.4,0.0,-0.89935,8e-05,10.58163]
[1778484930062,35.29,80719.4,0.0,-0.89935,8e-05,10.58163]
[1778484930161,35.29,80719.74,0.0,-0.89932,8e-05,10.58383]
[1778484935903,35.29,80720.58,0.0,-0.89929,8e-05,10.58434]
[1778484941945,35.29,80720.57,0.0,-0.89929,8e-05,10.58418]
[1778484943771,35.29,80721.16,0.0,-0.89925,8e-05,10.58801]
[1778484943811,35.29,80721.16,0.0,-0.89925,8e-05,10.58801]
[1778484943823,35.29,80721.16,0.0,-0.89925,8e-05,10.58801]
[1778484943959,35.29,80721.78,0.0,-0.89919,8e-05,10.59203]
[1778484944491,35.29,80721.78,0.0,-0.89919,8e-05,10.59203]
[1778484944558,35.29,80721.78,0.0,-0.89919,8e-05,10.59203]
[1778484944591,35.29,80721.78,0.0,-0.89919,8e-05,10.592]
[1778484950007,35.29,80720.35,0.0,-0.89931,8e-05,10.58258]
[1778484956045,35.29,80720.56,0.0,-0.8993,8e-05,10.58391]
[1778484961080,35.29,80720.89,0.0,-0.89927,8e-05,10.58601]
[1778484961392,35.29,80720.89,0.0,-0.89927,8e-05,10.58601]
[1778484961440,35.29,80720.89,0.0,-0.89927,8e-05,10.58601]
[1778484961558,35.29,80720.89,0.0,-0.89927,8e-05,10.58601]
[1778484962088,35.29,80720.85,0.0,-0.89927,8e-05,10.58574]
[1778484968129,35.29,80720.88,0.0,-0.89927,8e-05,10.58588]
[1778484973164,35.29,80717.08,0.0,-0.89959,8e-05,10.56112]
[1778484974711,35.29,80717.02,0.0,-0.89959,8e-05,10.56076]
[1778484974757,35.29,80717.02,0.0,-0.89959,8e-05,10.56076]
[1778484974811,35.29,80717.02,0.0,-0.89959,8e-05,10.56076]
[1778484975181,35.29,80716.86,0.0,-0.89961,8e-05,10.55975]
[1778484980214,35.29,80713.42,0.0,-0.89989,8e-05,10.53757]
[1778484987263,35.29,80713.55,0.0,-0.89987,8e-05,10.53878]
[1778484989277,35.29,80718.94,0.0,-0.89942,8e-05,10.57397]
[1778484992145,35.29,80720.65,0.0,-0.89932,8e-05,10.58028]
[1778484992196,35.29,80720.65,0.0,-0.89932,8e-05,10.58028]
[1778484992308,35.29,80720.65,0.0,-0.89932,8e-05,10.58028]
[1778484992298,35.29,80719.62,0.0,-0.89941,8e-05,10.57355]
[1778484997333,35.29,80719.77,0.0,-0.8994,8e-05,10.57447]
[1778485001821,35.29,80720.56,0.0,-0.89933,8e-05,10.57959]
[1778485001873,35.29,80720.56,0.0,-0.89933,8e-05,10.57959]
[1778485002065,35.29,80720.56,0.0,-0.89933,8e-05,10.57959]
[1778485002368,35.29,80719.72,0.0,-0.8994,8e-05,10.57411]
[1778485008289,35.29,80720.17,0.0,-0.89936,8e-05,10.57701]
[1778485008309,35.29,80720.17,0.0,-0.89936,8e-05,10.57701]
[1778485008404,35.29,80719.67,0.0,-0.8994,8e-05,10.57375]
[1778485008494,35.29,80719.38,0.0,-0.89943,8e-05,10.57185]
[1778485011150,35.29,80719.38,0.0,-0.89943,8e-05,10.57185]
[1778485011310,35.29,80719.38,0.0,-0.89943,8e-05,10.57185]
[1778485011334,35.29,80719.41,0.0,-0.89943,8e-05,10.57206]
[1778485011431,35.29,80713.99,0.0,-0.89988,8e-05,10.53677]
[1778485012438,35.29,80707.79,0.0,-0.90039,8e-05,10.49652]
[1778485014593,35.29,80706.72,0.0,-0.90048,8e-05,10.48969]
[1778485014781,35.29,80706.72,0.0,-0.90048,8e-05,10.48969]
[1778485014808,35.29,80706.72,0.0,-0.90048,8e-05,10.48969]
[1778485014813,35.29,80706.62,0.0,-0.90048,8e-05,10.48918]
[1778485021022,35.29,80705.74,0.0,-0.90055,8e-05,10.48422]
[1778485021501,35.29,80693.7,0.0,-0.90153,8e-05,10.40649]
[1778485022509,35.29,80693.05,0.0,-0.90158,8e-05,10.40256]
[1778485025000,35.29,80693.06,0.0,-0.90158,8e-05,10.40291]
[1778485025052,35.29,80693.06,0.0,-0.90158,8e-05,10.40291]
[1778485025059,35.29,80693.06,0.0,-0.90158,8e-05,10.40291]
[1778485025153,35.29,80692.98,0.0,-0.90158,8e-05,10.40269]
[1778485026537,35.29,80697.18,0.0,-0.90123,8e-05,10.43047]
[1778485032290,35.3,80698.73,0.0,-0.90109,8e-05,10.44153]
[1778485032311,35.3,80698.73,0.0,-0.90109,8e-05,10.44153]
[1778485032387,35.3,80700.02,0.0,-0.90098,8e-05,10.45014]
[1778485037614,35.3,80698.69,0.0,-0.90107,8e-05,10.44297]
[1778485041510,35.3,80699.18,0.0,-0.90102,8e-05,10.44664]
[1778485041556,35.3,80699.18,0.0,-0.90102,8e-05,10.44664]
[1778485041812,35.3,80699.18,0.0,-0.90102,8e-05,10.44664]
[1778485041912,35.3,80699.22,0.0,-0.90101,8e-05,10.44738]
[1778485042650,35.3,80704.09,0.0,-0.90061,8e-05,10.4792]
[1778485043657,35.3,80710.03,0.0,-0.90011,8e-05,10.51797]
[1778485048692,35.3,80712.0,0.0,-0.89994,8e-05,10.53142]
[1778485051019,35.3,80711.71,0.0,-0.89997,8e-05,10.52963]
[1778485051028,35.3,80711.71,0.0,-0.89997,8e-05,10.52963]
[1778485051062,35.3,80711.71,0.0,-0.89997,8e-05,10.52963]
[1778485051128,35.3,80713.24,0.0,-0.89988,8e-05,10.53483]
[1778485057755,35.3,80715.92,0.0,-0.89965,8e-05,10.55268]
[1778485059988,35.3,80716.3,0.0,-0.89962,8e-05,10.5552]
[1778485060061,35.3,80716.3,0.0,-0.89962,8e-05,10.5552]
[1778485060093,35.3,80716.3,0.0,-0.89962,8e-05,10.5552]
[1778485060161,35.3,80716.3,0.0,-0.89962,8e-05,10.55524]
[1778485062972,35.3,80716.58,0.0,-0.89959,8e-05,10.55714]
[1778485063059,35.3,80716.58,0.0,-0.89959,8e-05,10.55714]
[1778485063073,35.3,80716.34,0.0,-0.89961,8e-05,10.55561]
[1778485069166,35.31,80716.45,0.0,-0.8996,8e-05,10.55649]
[1778485069215,35.31,80716.45,0.0,-0.8996,8e-05,10.55649]
[1778485069309,35.31,80716.45,0.0,-0.8996,8e-05,10.55649]
[1778485069410,35.31,80716.45,0.0,-0.8996,8e-05,10.55652]
[1778485075886,35.31,80718.95,0.0,-0.89939,8e-05,10.57298]
[1778485078079,35.31,80721.38,0.0,-0.89919,8e-05,10.58881]
[1778485078123,35.31,80721.38,0.0,-0.89919,8e-05,10.58881]
[1778485078309,35.31,80721.38,0.0,-0.89919,8e-05,10.58881]
[1778485078410,35.31,80719.54,0.0,-0.89934,8e-05,10.5768]
[1778485084949,35.31,80719.87,0.0,-0.89931,8e-05,10.57889]
[1778485093005,35.31,80720.29,0.0,-0.89928,8e-05,10.58152]
[1778485096299,35.31,80720.29,0.0,-0.89928,8e-05,10.58152]
[1778485096355,35.31,80720.29,0.0,-0.89928,8e-05,10.58152]
[1778485096456,35.3,80720.72,0.0,-0.89925,8e-05,10.58423]
[1778485096566,35.3,80720.72,0.0,-0.89925,8e-05,10.58423]
[1778485099048,35.3,80729.55,0.0,-0.89851,8e-05,10.64168]
[1778485100949,35.3,80728.1,0.0,-0.89863,8e-05,10.63208]
[1778485101062,35.3,80728.1,0.0,-0.89863,8e-05,10.63208]
[1778485101136,35.3,80728.1,0.0,-0.89863,8e-05,10.63208]
[1778485101165,35.3,80722.66,0.0,-0.89909,8e-05,10.59648]
[1778485102084,35.3,80722.66,0.0,-0.89909,8e-05,10.59648]
[1778485102312,35.3,80722.66,0.0,-0.89909,8e-05,10.59648]
[1778485102408,35.3,80720.37,0.0,-0.89928,8e-05,10.58149]
[1778485108111,35.3,80720.06,0.0,-0.89931,8e-05,10.57916]
[1778485115160,35.3,80720.49,0.0,-0.89932,8e-05,10.57681]
[1778485117123,35.3,80720.2,0.0,-0.89934,8e-05,10.57487]
[1778485117310,35.3,80720.2,0.0,-0.89934,8e-05,10.57487]
[1778485117411,35.3,80720.2,0.0,-0.89934,8e-05,10.57482]
[1778485126237,35.3,80718.67,0.0,-0.89948,8e-05,10.56437]
[1778485127625,35.3,80718.71,0.0,-0.89948,8e-05,10.56459]
[1778485127667,35.3,80718.71,0.0,-0.89948,8e-05,10.56459]
[1778485127809,35.3,80718.71,0.0,-0.89948,8e-05,10.56459]
[1778485128251,35.3,80718.88,0.0,-0.89946,8e-05,10.56565]
[1778485133286,35.3,80719.25,0.0,-0.89943,8e-05,10.56784]
[1778485139328,35.3,80719.65,0.0,-0.8994,8e-05,10.5702]
[1778485145370,35.3,80719.58,0.0,-0.89941,8e-05,10.56956]
[1778485147986,35.3,80719.58,0.0,-0.89941,8e-05,10.56956]
[1778485148038,35.3,80719.58,0.0,-0.89941,8e-05,10.56956]
[1778485148072,35.3,80719.58,0.0,-0.89941,8e-05,10.56956]
[1778485148087,35.3,80719.58,0.0,-0.89941,8e-05,10.56948]
[1778485153426,35.3,80719.11,0.0,-0.89945,8e-05,10.56625]
[1778485158461,35.3,80719.25,0.0,-0.89944,8e-05,10.56704]
[1778485161404,35.3,80719.22,0.0,-0.89945,8e-05,10.5668]
[1778485161449,35.3,80719.22,0.0,-0.89945,8e-05,10.5668]
[1778485161482,35.3,80719.58,0.0,-0.89942,8e-05,10.56914]
[1778485161561,35.3,80719.58,0.0,-0.89942,8e-05,10.56914]
[1778485161662,35.3,80719.58,0.0,-0.89942,8e-05,10.56912]
[1778485168549,35.3,80720.38,0.0,-0.89935,8e-05,10.57424]
[1778485168554,35.3,80719.44,0.0,-0.89943,8e-05,10.56806]
[1778485168656,35.3,80719.44,0.0,-0.89943,8e-05,10.56803]
[1778485172782,35.3,80719.37,0.0,-0.89948,8e-05,10.56266]
[1778485175308,35.3,80719.97,0.0,-0.89943,8e-05,10.56656]
[1778485175409,35.3,80719.97,0.0,-0.89943,8e-05,10.56654]
[1778485180280,35.3,80719.63,0.0,-0.89946,8e-05,10.56428]
[1778485180310,35.3,80719.63,0.0,-0.89946,8e-05,10.56428]
[1778485180374,35.3,80718.99,0.0,-0.89951,8e-05,10.56011]
[1778485181213,35.3,80718.99,0.0,-0.89951,8e-05,10.56011]
[1778485183308,35.3,80718.16,0.0,-0.89958,8e-05,10.55473]
[1778485183409,35.3,80718.69,0.0,-0.89953,8e-05,10.5582]
[1778485189680,35.3,80718.74,0.0,-0.89953,8e-05,10.5586]
[1778485194715,35.3,80718.45,0.0,-0.89955,8e-05,10.55674]
[1778485200087,35.3,80718.18,0.0,-0.89958,8e-05,10.55499]
[1778485200139,35.3,80718.18,0.0,-0.89958,8e-05,10.55499]
[1778485200309,35.3,80718.18,0.0,-0.89958,8e-05,10.55499]
[1778485200393,35.3,80718.89,0.0,-0.89952,8e-05,10.55962]
[1778485201764,35.3,80712.12,0.0,-0.90008,8e-05,10.51557]
[1778485205320,35.3,80712.63,0.0,-0.90003,8e-05,10.51902]
[1778485205370,35.3,80712.63,0.0,-0.90003,8e-05,10.51902]
[1778485205559,35.3,80712.63,0.0,-0.90003,8e-05,10.51902]
[1778485205409,35.3,80711.99,0.0,-0.90009,8e-05,10.51492]
[1778485205792,35.3,80712.14,0.0,-0.90007,8e-05,10.51595]
[1778485210827,35.3,80712.9,0.0,-0.90001,8e-05,10.52116]
[1778485214948,35.3,80712.87,0.0,-0.90001,8e-05,10.5211]
[1778485215000,35.3,80712.87,0.0,-0.90001,8e-05,10.5211]
[1778485215058,35.3,80712.87,0.0,-0.90001,8e-05,10.5211]
[1778485215101,35.3,80712.23,0.0,-0.90006,8e-05,10.51698]
[1778485218531,35.3,80712.65,0.0,-0.90002,8e-05,10.51981]
[1778485218883,35.3,80707.44,0.0,-0.90046,8e-05,10.48563]
[1778485222856,35.3,80706.42,0.0,-0.90055,8e-05,10.47848]
[1778485222911,35.3,80706.62,0.0,-0.90053,8e-05,10.47987]
[1778485224517,35.3,80706.62,0.0,-0.90053,8e-05,10.47987]
[1778485224925,35.3,80697.78,0.0,-0.90126,8e-05,10.42273]
[1778485225932,35.3,80692.93,0.0,-0.90166,8e-05,10.39109]
[1778485230967,35.3,80690.18,0.0,-0.9019,8e-05,10.37239]
[1778485236003,35.3,80689.79,0.0,-0.90198,8e-05,10.36428]
[1778485241037,35.29,80689.68,0.0,-0.902,8e-05,10.36285]
[1778485242044,35.29,80691.94,0.0,-0.90181,8e-05,10.37732]
[1778485243551,35.29,80697.03,0.0,-0.9014,8e-05,10.41009]
[1778485246072,35.29,80700.98,0.0,-0.90108,8e-05,10.43501]
[1778485251107,35.29,80701.28,0.0,-0.90105,8e-05,10.43761]
[1778485256142,35.29,80701.85,0.0,-0.90099,8e-05,10.44194]
[1778485261177,35.29,80700.8,0.0,-0.9011,8e-05,10.43364]
[1778485264198,35.29,80705.49,0.0,-0.90073,8e-05,10.46317]
[1778485265221,35.29,80716.04,0.0,-0.89985,8e-05,10.53179]
[1778485266219,35.29,80719.2,0.0,-0.89959,8e-05,10.55233]
[1778485271254,35.29,80719.86,0.0,-0.89954,8e-05,10.55633]
[1778485276289,35.29,80720.1,0.0,-0.89952,8e-05,10.55768]
[1778485281326,35.29,80720.23,0.0,-0.89951,8e-05,10.55837]
[1778485284817,35.29,80719.49,0.0,-0.89957,8e-05,10.5535]
[1778485288034,35.29,80720.49,0.0,-0.89949,8e-05,10.55998]
[1778485288452,35.29,80720.49,0.0,-0.89949,8e-05,10.55998]
[1778485288553,35.29,80743.5,0.0,-0.89756,8e-05,10.71026]
[1778485289382,35.29,80747.46,0.0,-0.89723,8e-05,10.73597]
[1778485291722,35.29,80749.0,0.0,-0.89715,8e-05,10.74063]
[1778485292403,35.29,80748.72,0.0,-0.89717,8e-05,10.73851]
[1778485292906,35.29,80748.72,0.0,-0.89717,8e-05,10.73851]
[1778485292957,35.29,80748.72,0.0,-0.89717,8e-05,10.73851]
[1778485293060,35.29,80748.72,0.0,-0.89717,8e-05,10.73851]
[1778485296086,35.28,80746.37,0.0,-0.89738,8e-05,10.72231]
[1778485296138,35.28,80746.37,0.0,-0.89738,8e-05,10.72231]
[1778485296308,35.28,80746.37,0.0,-0.89738,8e-05,10.72231]
[1778485300459,35.28,80741.12,0.0,-0.89784,8e-05,10.6866]
[1778485304487,35.28,80744.01,0.0,-0.89761,8e-05,10.70464]
[1778485305709,35.28,80744.67,0.0,-0.89756,8e-05,10.7087]
[1778485305760,35.28,80744.67,0.0,-0.89756,8e-05,10.7087]
[1778485305813,35.28,80744.67,0.0,-0.89756,8e-05,10.7087]
[1778485311539,35.28,80743.94,0.0,-0.89764,8e-05,10.7024]
[1778485312605,35.28,80743.94,0.0,-0.89764,8e-05,10.7024]
[1778485312652,35.28,80743.94,0.0,-0.89764,8e-05,10.7024]
[1778485312808,35.28,80744.61,0.0,-0.89759,8e-05,10.70654]
[1778485318588,35.27,80746.75,0.0,-0.89743,8e-05,10.71901]
[1778485319219,35.27,80746.75,0.0,-0.89743,8e-05,10.71901]
[1778485319236,35.27,80746.75,0.0,-0.89743,8e-05,10.71901]
[1778485319312,35.27,80746.75,0.0,-0.89743,8e-05,10.71901]
[1778485320736,35.27,80746.23,0.0,-0.89748,8e-05,10.71534]
[1778485320817,35.27,80746.23,0.0,-0.89748,8e-05,10.71534]
[1778485321609,35.27,80737.47,0.0,-0.89822,8e-05,10.65747]
[1778485322511,35.27,80737.47,0.0,-0.89822,8e-05,10.65747]
[1778485322558,35.27,80737.47,0.0,-0.89822,8e-05,10.65747]
[1778485322595,35.27,80737.47,0.0,-0.89822,8e-05,10.65747]
[1778485323623,35.27,80736.93,0.0,-0.89827,8e-05,10.65352]
[1778485325963,35.27,80736.3,0.0,-0.89833,8e-05,10.64905]
[1778485326005,35.27,80736.3,0.0,-0.89833,8e-05,10.64905]
[1778485326059,35.27,80736.3,0.0,-0.89833,8e-05,10.64905]
[1778485328697,35.27,80734.09,0.0,-0.89852,8e-05,10.63426]
[1778485328704,35.27,80734.09,0.0,-0.89852,8e-05,10.63426]
[1778485328808,35.27,80732.85,0.0,-0.89863,8e-05,10.62598]
[1778485330719,35.27,80733.82,0.0,-0.89855,8e-05,10.63216]
[1778485330768,35.27,80732.69,0.0,-0.89864,8e-05,10.62462]
[1778485330809,35.27,80732.69,0.0,-0.89864,8e-05,10.62462]
[1778485331928,35.27,80732.56,0.0,-0.89866,8e-05,10.62361]
[1778485332063,35.27,80732.56,0.0,-0.89866,8e-05,10.62361]
[1778485337721,35.27,80732.05,0.0,-0.89871,8e-05,10.61933]
[1778485337968,35.27,80732.05,0.0,-0.89871,8e-05,10.61933]
[1778485338025,35.27,80732.05,0.0,-0.89871,8e-05,10.61933]
[1778485338059,35.27,80732.05,0.0,-0.89871,8e-05,10.61933]
[1778485338728,35.27,80734.78,0.0,-0.89848,8e-05,10.63701]
[1778485342348,35.27,80734.87,0.0,-0.89848,8e-05,10.63725]
[1778485342574,35.27,80734.87,0.0,-0.89848,8e-05,10.63725]
[1778485345279,35.26,80732.62,0.0,-0.89868,8e-05,10.622]
[1778485345310,35.26,80732.62,0.0,-0.89868,8e-05,10.622]
[1778485345331,35.26,80732.62,0.0,-0.89868,8e-05,10.622]
[1778485350366,35.26,80732.95,0.0,-0.89869,8e-05,10.62121]
[1778485350562,35.26,80732.95,0.0,-0.89869,8e-05,10.62121]
[1778485352850,35.25,80730.74,0.0,-0.89894,8e-05,10.59954]
[1778485352855,35.25,80730.74,0.0,-0.89894,8e-05,10.59954]
[1778485353059,35.25,80730.74,0.0,-0.89894,8e-05,10.59954]
[1778485353834,35.25,80725.86,0.0,-0.89936,8e-05,10.56737]
[1778485356855,35.25,80722.64,0.0,-0.89963,8e-05,10.54609]
[1778485358407,35.25,80722.64,0.0,-0.89963,8e-05,10.54609]
[1778485358559,35.25,80722.64,0.0,-0.89963,8e-05,10.54609]
[1778485358664,35.25,80722.64,0.0,-0.89963,8e-05,10.54609]
[1778485358623,35.25,80720.35,0.0,-0.89982,8e-05,10.5311]
[1778485364683,35.25,80720.55,0.0,-0.89981,8e-05,10.53224]
[1778485364732,35.25,80720.55,0.0,-0.89981,8e-05,10.53224]
[1778485364809,35.25,80720.51,0.0,-0.89981,8e-05,10.53194]
[1778485367684,35.25,80720.69,0.0,-0.89979,8e-05,10.53305]
[1778485367812,35.25,80721.26,0.0,-0.89975,8e-05,10.53673]
[1778485372967,35.25,80720.6,0.0,-0.89981,8e-05,10.53221]
[1778485374269,35.25,80720.6,0.0,-0.89981,8e-05,10.53221]
[1778485374309,35.25,80720.6,0.0,-0.89981,8e-05,10.53221]
[1778485374321,35.25,80720.6,0.0,-0.89981,8e-05,10.53221]
[1778485375602,35.25,80720.6,0.0,-0.89981,8e-05,10.53178]
[1778485375809,35.25,80720.6,0.0,-0.89982,8e-05,10.53134]
[1778485380139,35.24,80720.98,0.0,-0.89983,8e-05,10.53071]
[1778485380190,35.24,80720.98,0.0,-0.89983,8e-05,10.53071]
[1778485380307,35.24,80720.98,0.0,-0.89983,8e-05,10.53071]
[1778485385060,35.23,80728.56,0.0,-0.89925,8e-05,10.57587]
[1778485386644,35.23,80728.56,0.0,-0.89925,8e-05,10.57587]
[1778485386696,35.23,80728.56,0.0,-0.89925,8e-05,10.57587]
[1778485386809,35.23,80728.58,0.0,-0.89925,8e-05,10.57553]
[1778485392109,35.23,80729.06,0.0,-0.89922,8e-05,10.57834]
[1778485397144,35.23,80729.16,0.0,-0.89921,8e-05,10.57879]
[1778485398062,35.23,80729.16,0.0,-0.89921,8e-05,10.57879]
[1778485398257,35.23,80729.16,0.0,-0.89921,8e-05,10.57879]
[1778485398309,35.23,80729.16,0.0,-0.89921,8e-05,10.57879]
[1778485405240,35.23,80728.07,0.0,-0.89931,8e-05,10.57154]
[1778485408221,35.23,80722.62,0.0,-0.89976,8e-05,10.53583]
[1778485410115,35.23,80722.54,0.0,-0.89977,8e-05,10.53534]
[1778485410158,35.23,80722.54,0.0,-0.89977,8e-05,10.53534]
[1778485410308,35.23,80722.54,0.0,-0.89977,8e-05,10.53534]
[1778485417284,35.23,80722.23,0.0,-0.89983,8e-05,10.52877]
[1778485420374,35.23,80722.2,0.0,-0.89983,8e-05,10.52864]
[1778485420419,35.23,80722.2,0.0,-0.89983,8e-05,10.52864]
[1778485420560,35.23,80722.2,0.0,-0.89983,8e-05,10.52864]
[1778485426347,35.23,80722.12,0.0,-0.89984,8e-05,10.52832]
[1778485432324,35.23,80722.57,0.0,-0.8998,8e-05,10.53132]
[1778485432548,35.23,80722.57,0.0,-0.8998,8e-05,10.53132]
[1778485432558,35.23,80722.57,0.0,-0.8998,8e-05,10.53132]
[1778485437289,35.23,80720.5,0.0,-0.89997,8e-05,10.51793]
[1778485437309,35.23,80720.5,0.0,-0.89997,8e-05,10.51793]
[1778485437341,35.23,80720.5,0.0,-0.89997,8e-05,10.51793]
[1778485440882,35.23,80718.53,0.0,-0.90013,8e-05,10.50528]
[1778485441058,35.23,80718.53,0.0,-0.90013,8e-05,10.50528]
[1778485441452,35.23,80716.17,0.0,-0.90032,8e-05,10.48996]
[1778485446487,35.23,80716.25,0.0,-0.90031,8e-05,10.4908]
[1778485451406,35.24,80715.82,0.0,-0.90035,8e-05,10.48824]
[1778485451458,35.24,80715.82,0.0,-0.90035,8e-05,10.48824]
[1778485451558,35.24,80715.82,0.0,-0.90035,8e-05,10.48824]
[1778485457564,35.24,80715.91,0.0,-0.90033,8e-05,10.48924]
[1778485461458,35.24,80715.59,0.0,-0.90036,8e-05,10.48728]
[1778485461506,35.24,80715.59,0.0,-0.90036,8e-05,10.48728]
[1778485461558,35.24,80715.59,0.0,-0.90036,8e-05,10.48728]
[1778485463020,35.24,80715.62,0.0,-0.90035,8e-05,10.48759]
[1778485463058,35.24,80715.62,0.0,-0.90035,8e-05,10.48759]
[1778485468641,35.24,80716.49,0.0,-0.90028,8e-05,10.49364]
[1778485470041,35.24,80715.75,0.0,-0.90034,8e-05,10.48887]
[1778485470062,35.24,80715.75,0.0,-0.90034,8e-05,10.48887]
[1778485470083,35.24,80715.75,0.0,-0.90034,8e-05,10.48887]
[1778485474974,35.24,80715.79,0.0,-0.90037,8e-05,10.48448]
[1778485475066,35.24,80715.79,0.0,-0.90037,8e-05,10.48448]
[1778485475692,35.24,80710.56,0.0,-0.9008,8e-05,10.45059]
[1778485476699,35.24,80707.87,0.0,-0.90102,8e-05,10.43323]
[1778485478700,35.24,80708.88,0.0,-0.90094,8e-05,10.43992]
[1778485478742,35.24,80708.88,0.0,-0.90094,8e-05,10.43992]
[1778485478813,35.24,80708.88,0.0,-0.90094,8e-05,10.43992]
[1778485484755,35.24,80708.27,0.0,-0.90098,8e-05,10.43684]
[1778485490797,35.24,80708.07,0.0,-0.901,8e-05,10.43526]
[1778485495832,35.24,80707.46,0.0,-0.90104,8e-05,10.43188]
[1778485497250,35.24,80707.46,0.0,-0.90104,8e-05,10.43188]
[1778485497302,35.24,80707.46,0.0,-0.90104,8e-05,10.43188]
[1778485497310,35.24,80707.46,0.0,-0.90104,8e-05,10.43188]
[1778485502881,35.24,80708.52,0.0,-0.90094,8e-05,10.43957]
[1778485505902,35.24,80711.55,0.0,-0.90069,8e-05,10.45957]
[1778485506942,35.24,80711.55,0.0,-0.90069,8e-05,10.45957]
[1778485506994,35.24,80711.55,0.0,-0.90069,8e-05,10.45957]
[1778485507060,35.24,80711.55,0.0,-0.90069,8e-05,10.45957]
[1778485507160,35.24,80713.91,0.0,-0.90049,8e-05,10.47509]
[1778485509930,35.24,80717.37,0.0,-0.9002,8e-05,10.49776]
[1778485513409,35.24,80719.28,0.0,-0.90004,8e-05,10.51022]
[1778485513461,35.24,80719.28,0.0,-0.90004,8e-05,10.51022]
[1778485513558,35.24,80719.28,0.0,-0.90004,8e-05,10.51022]
[1778485519401,35.24,80718.95,0.0,-0.90007,8e-05,10.50807]
[1778485519453,35.24,80718.95,0.0,-0.90007,8e-05,10.50807]
[1778485519560,35.24,80718.95,0.0,-0.90007,8e-05,10.50807]
[1778485524190,35.24,80720.33,0.0,-0.89996,8e-05,10.51702]
[1778485524315,35.24,80720.33,0.0,-0.89996,8e-05,10.51702]
[1778485531094,35.24,80721.27,0.0,-0.89992,8e-05,10.51796]
[1778485536164,35.24,80722.45,0.0,-0.89983,8e-05,10.52543]
[1778485536183,35.24,80722.45,0.0,-0.89983,8e-05,10.52543]
[1778485536313,35.24,80722.45,0.0,-0.89983,8e-05,10.52543]
[1778485539150,35.24,80725.71,0.0,-0.89956,8e-05,10.54638]
[1778485540990,35.24,80726.71,0.0,-0.89948,8e-05,10.55281]
[1778485541040,35.24,80726.71,0.0,-0.89948,8e-05,10.55281]
[1778485541058,35.24,80726.71,0.0,-0.89948,8e-05,10.55281]
[1778485546204,35.24,80727.26,0.0,-0.89944,8e-05,10.55594]
[1778485548987,35.24,80727.05,0.0,-0.89946,8e-05,10.55431]
[1778485549036,35.24,80727.05,0.0,-0.89946,8e-05,10.55431]
[1778485549062,35.24,80727.05,0.0,-0.89946,8e-05,10.55431]
[1778485550227,35.24,80732.29,0.0,-0.89902,8e-05,10.58835]
[1778485552241,35.24,80736.27,0.0,-0.89869,8e-05,10.6141]
[1778485557277,35.24,80739.12,0.0,-0.89846,8e-05,10.632]
[1778485558145,35.24,80739.12,0.0,-0.89846,8e-05,10.632]
[1778485558192,35.24,80739.12,0.0,-0.89846,8e-05,10.632]
[1778485558315,35.24,80739.12,0.0,-0.89846,8e-05,10.632]
[1778485559291,35.24,80736.78,0.0,-0.89866,8e-05,10.61639]
[1778485565333,35.24,80737.63,0.0,-0.8986,8e-05,10.62122]
[1778485567217,35.24,80739.42,0.0,-0.89845,8e-05,10.63281]
[1778485567269,35.24,80739.42,0.0,-0.89845,8e-05,10.63281]
[1778485567310,35.24,80739.42,0.0,-0.89845,8e-05,10.63281]
[1778485573389,35.23,80740.61,0.0,-0.89836,8e-05,10.63958]
[1778485578424,35.23,80739.86,0.0,-0.89844,8e-05,10.63395]
[1778485580248,35.23,80740.5,0.0,-0.89839,8e-05,10.63799]
[1778485580293,35.23,80740.5,0.0,-0.89839,8e-05,10.63799]
[1778485580310,35.23,80740.5,0.0,-0.89839,8e-05,10.63799]
[1778485585473,35.23,80741.06,0.0,-0.89835,8e-05,10.64072]
[1778485588325,35.23,80741.06,0.0,-0.89835,8e-05,10.64072]
[1778485588374,35.23,80741.06,0.0,-0.89835,8e-05,10.64072]
[1778485588559,35.23,80741.06,0.0,-0.89835,8e-05,10.64072]
[1778485594536,35.23,80740.62,0.0,-0.89845,8e-05,10.63158]
[1778485597657,35.23,80740.68,0.0,-0.89844,8e-05,10.63168]
[1778485597672,35.23,80740.68,0.0,-0.89844,8e-05,10.63168]
[1778485597809,35.23,80740.68,0.0,-0.89844,8e-05,10.63168]
[1778485600751,35.23,80742.97,0.0,-0.89826,8e-05,10.64622]
[1778485601586,35.23,80753.38,0.0,-0.89738,8e-05,10.71412]
[1778485602593,35.22,80754.03,0.0,-0.89733,8e-05,10.71812]
[1778485604671,35.22,80754.37,0.0,-0.89731,8e-05,10.72008]
[1778485604715,35.22,80754.37,0.0,-0.89731,8e-05,10.72008]
[1778485604772,35.22,80757.97,0.0,-0.897,8e-05,10.74345]
[1778485605561,35.22,80757.97,0.0,-0.897,8e-05,10.74345]
[1778485610649,35.22,80760.5,0.0,-0.89681,9e-05,10.7581]
[1778485612663,35.22,80749.37,0.0,-0.89777,8e-05,10.68434]
[1778485613990,35.22,80738.97,0.0,-0.89865,8e-05,10.61599]
[1778485614677,35.22,80738.9,0.0,-0.89865,8e-05,10.6154]
[1778485619713,35.22,80738.56,0.0,-0.89869,8e-05,10.6125]
[1778485621731,35.22,80729.66,0.0,-0.89944,8e-05,10.55407]
[1778485622741,35.22,80721.12,0.0,-0.90015,8e-05,10.49832]
[1778485624059,35.22,80720.8,0.0,-0.90018,8e-05,10.49626]
[1778485627014,35.22,80720.18,0.0,-0.90023,8e-05,10.49227]
[1778485627062,35.22,80720.46,0.0,-0.90021,8e-05,10.49412]
[1778485627812,35.22,80720.46,0.0,-0.90021,8e-05,10.49412]
[1778485628783,35.22,80714.54,0.0,-0.9007,8e-05,10.45567]
[1778485633818,35.22,80715.33,0.0,-0.90063,8e-05,10.46126]
[1778485638853,35.22,80716.25,0.0,-0.90054,8e-05,10.46766]
[1778485644038,35.22,80715.95,0.0,-0.90056,8e-05,10.46605]
[1778485649930,35.22,80718.11,0.0,-0.9004,8e-05,10.47871]
[1778485654965,35.21,80716.86,0.0,-0.90055,8e-05,10.46531]
[1778485660000,35.22,80716.04,0.0,-0.90061,8e-05,10.46048]
[1778485666042,35.22,80715.87,0.0,-0.90062,8e-05,10.46005]
[1778485672084,35.22,80715.83,0.0,-0.90063,8e-05,10.45897]
[1778485674098,35.21,80722.89,0.0,-0.90005,8e-05,10.50435]
[1778485679133,35.21,80722.56,0.0,-0.90008,8e-05,10.50254]
[1778485684170,35.22,80723.0,0.0,-0.90004,8e-05,10.50574]
[1778485687189,35.22,80725.2,0.0,-0.89985,8e-05,10.52026]
[1778485692224,35.22,80723.82,0.0,-0.89997,8e-05,10.51101]
[1778485698266,35.21,80715.46,0.0,-0.90068,8e-05,10.45522]
[1778485704308,35.21,80715.44,0.0,-0.9007,8e-05,10.45381]
[1778485709343,35.2,80714.75,0.0,-0.9008,8e-05,10.44606]
[1778485714378,35.2,80715.76,0.0,-0.9008,8e-05,10.44457]
[1778485719413,35.19,80713.25,0.0,-0.90104,8e-05,10.42509]
[1778485724448,35.18,80713.25,0.0,-0.90108,8e-05,10.42205]
[1778485729484,35.18,80713.85,0.0,-0.90107,8e-05,10.42289]
[1778485734518,35.17,80714.19,0.0,-0.90109,8e-05,10.42207]
[1778485740561,35.17,80714.61,0.0,-0.9011,8e-05,10.4212]
[1778485745599,35.16,80714.79,0.0,-0.90112,8e-05,10.41935]
[1778485750631,35.15,80714.14,0.0,-0.90121,8e-05,10.41212]
[1778485755666,35.15,80713.96,0.0,-0.90127,8e-05,10.40794]
[1778485760712,35.14,80713.83,0.0,-0.90132,8e-05,10.40407]
[1778485765739,35.14,80709.3,0.0,-0.90173,8e-05,10.3716]
[1778485770774,35.13,80710.01,0.0,-0.90171,8e-05,10.37338]
[1778485775809,35.13,80709.56,0.0,-0.9018,8e-05,10.36459]
[1778485783865,35.12,80709.72,0.0,-0.90181,8e-05,10.36394]
[1778485787895,35.12,80705.81,0.0,-0.90214,8e-05,10.33769]
[1778485792930,35.12,80704.16,0.0,-0.90229,8e-05,10.32624]
[1778485794944,35.12,80709.55,0.0,-0.90185,8e-05,10.36099]
[1778485795951,35.12,80711.61,0.0,-0.90168,8e-05,10.37421]
[1778485799979,35.12,80715.74,0.0,-0.90135,8e-05,10.40031]
[1778485800986,35.12,80721.07,0.0,-0.90091,8e-05,10.43479]
[1778485801993,35.12,80740.2,0.0,-0.89931,8e-05,10.55989]
[1778485803000,35.12,80740.35,0.0,-0.8993,8e-05,10.56082]
[1778485806021,35.12,80742.58,0.0,-0.89911,8e-05,10.57525]
[1778485809042,35.12,80745.58,0.0,-0.89887,8e-05,10.59465]
[1778485810049,35.12,80749.35,0.0,-0.89855,8e-05,10.61926]
[1778485812064,35.12,80751.71,0.0,-0.89835,8e-05,10.63445]
[1778485813070,35.12,80758.92,0.0,-0.89775,8e-05,10.68166]
[1778485814077,35.12,80761.74,0.0,-0.89751,8e-05,10.69997]
[1778485817099,35.11,80764.14,0.0,-0.89732,9e-05,10.71499]
[1778485819113,35.11,80761.15,0.0,-0.89758,8e-05,10.69477]
[1778485822139,35.11,80754.68,0.0,-0.89814,8e-05,10.65148]
[1778485824153,35.11,80752.27,0.0,-0.89835,8e-05,10.63522]
[1778485829188,35.11,80751.5,0.0,-0.89842,8e-05,10.62936]
[1778485834223,35.11,80755.82,0.0,-0.89811,8e-05,10.65205]
[1778485836237,35.11,80761.54,0.0,-0.89763,8e-05,10.68929]
[1778485841272,35.1,80760.62,0.0,-0.89772,8e-05,10.68179]
[1778485847315,35.1,80761.17,0.0,-0.89769,8e-05,10.68408]
[1778485849328,35.1,80758.62,0.0,-0.89792,8e-05,10.66688]
[1778485850335,35.1,80754.05,0.0,-0.89831,8e-05,10.63665]
[1778485851342,35.1,80750.69,0.0,-0.89859,8e-05,10.61444]
[1778485852349,35.1,80747.95,0.0,-0.89882,8e-05,10.59635]
[1778485855370,35.1,80750.85,0.0,-0.89858,8e-05,10.6151]
[1778485859408,35.1,80756.35,0.0,-0.89813,8e-05,10.65066]
[1778485864445,35.1,80755.74,0.0,-0.89819,8e-05,10.64575]
[1778485869480,35.09,80756.24,0.0,-0.89816,8e-05,10.64817]
[1778485876529,35.09,80756.16,0.0,-0.89818,8e-05,10.64643]
[1778485881564,35.09,80756.11,0.0,-0.8982,8e-05,10.6453]
[1778485882573,35.09,80753.67,0.0,-0.8984,8e-05,10.62911]
[1778485883580,35.09,80745.64,0.0,-0.89908,8e-05,10.57626]
[1778485885593,35.09,80744.61,0.0,-0.89917,8e-05,10.56939]
[1778485890628,35.09,80745.06,0.0,-0.89914,8e-05,10.57164]
[1778485893649,35.09,80747.78,0.0,-0.89896,8e-05,10.58443]
[1778485894656,35.09,80751.11,0.0,-0.89868,8e-05,10.60621]
[1778485898684,35.09,80753.76,0.0,-0.89846,8e-05,10.62322]
[1778485901710,35.09,80756.78,0.0,-0.89821,8e-05,10.64267]
[1778485902714,35.09,80762.57,0.0,-0.89772,8e-05,10.68061]
[1778485903721,35.09,80765.1,0.0,-0.89751,9e-05,10.69706]
[1778485906742,35.08,80768.65,0.0,-0.89721,9e-05,10.71977]
[1778485910770,35.08,80773.02,0.0,-0.89685,9e-05,10.74758]
[1778485915805,35.08,80772.2,0.0,-0.89694,9e-05,10.74065]
[1778485919833,35.08,80775.26,0.0,-0.8967,9e-05,10.75958]
[1778485920840,35.08,80777.91,0.0,-0.89648,9e-05,10.77674]
[1778485921847,35.07,80780.57,0.0,-0.89625,9e-05,10.79394]
[1778485926882,35.07,80779.24,0.0,-0.89639,9e-05,10.78318]
[1778485928897,35.07,80775.31,0.0,-0.89674,9e-05,10.75647]
[1778485932925,35.07,80769.4,0.0,-0.89726,9e-05,10.71614]
[1778485937960,35.06,80766.75,0.0,-0.8975,9e-05,10.69739]
[1778485942996,35.06,80768.15,0.0,-0.8974,9e-05,10.70551]
[1778485945010,35.06,80772.79,0.0,-0.89701,9e-05,10.73565]
[1778485948031,35.06,80774.98,0.0,-0.89683,9e-05,10.74923]
[1778485951052,35.06,80778.13,0.0,-0.89662,9e-05,10.76422]
[1778485956087,35.05,80778.38,0.0,-0.89662,9e-05,10.76428]
[1778485961123,35.05,80778.8,0.0,-0.8966,9e-05,10.76554]
[1778485963136,35.05,80776.51,0.0,-0.8968,9e-05,10.7498]
[1778485968171,35.05,80774.93,0.0,-0.89696,9e-05,10.73801]
[1778485971193,35.05,80771.29,0.0,-0.89728,9e-05,10.71323]
[1778485976229,35.04,80772.57,0.0,-0.89718,9e-05,10.72055]
[1778485980257,35.04,80762.12,0.0,-0.89809,8e-05,10.65077]
[1778485981264,35.04,80757.43,0.0,-0.89848,8e-05,10.61977]
[1778485983279,35.04,80759.93,0.0,-0.89827,8e-05,10.63606]
[1778485987307,35.04,80762.09,0.0,-0.8981,8e-05,10.64986]
[1778485992342,35.04,80763.11,0.0,-0.89802,8e-05,10.65598]
[1778485996370,35.04,80768.03,0.0,-0.89761,9e-05,10.68792]
[1778486000398,35.04,80771.21,0.0,-0.89734,9e-05,10.70829]
[1778486005433,35.04,80770.47,0.0,-0.89742,9e-05,10.70253]
[1778486011475,35.03,80772.09,0.0,-0.89734,9e-05,10.70711]
[1778486016510,35.03,80773.92,0.0,-0.89719,9e-05,10.71831]
[1778486017517,35.03,80778.66,0.0,-0.89679,9e-05,10.74944]
[1778486021545,35.03,80781.44,0.0,-0.89656,9e-05,10.76688]
[1778486026581,35.03,80781.2,0.0,-0.8966,9e-05,10.76405]
[1778486031615,35.02,80782.08,0.0,-0.89654,9e-05,10.76866]
[1778486036650,35.02,80782.0,0.0,-0.89656,9e-05,10.76692]
[1778486040679,35.02,80774.31,0.0,-0.89723,9e-05,10.71512]
[1778486041686,35.02,80771.88,0.0,-0.89744,9e-05,10.69891]
[1778486046721,35.02,80771.72,0.0,-0.89747,9e-05,10.69722]
[1778486052763,35.02,80771.51,0.0,-0.89749,9e-05,10.69506]
[1778486057798,35.02,80771.32,0.0,-0.89752,9e-05,10.69316]
[1778486063840,35.01,80772.57,0.0,-0.89742,9e-05,10.7006]
[1778486065854,35.01,80764.87,0.0,-0.89808,8e-05,10.64954]
[1778486066861,35.01,80759.79,0.0,-0.89851,8e-05,10.61602]
[1778486069882,35.01,80757.65,0.0,-0.8987,8e-05,10.6019]
[1778486074917,35.01,80756.1,0.0,-0.89886,8e-05,10.58692]
[1778486079952,35.01,80754.36,0.0,-0.89901,8e-05,10.57557]
[1778486080959,35.01,80746.42,0.0,-0.89968,8e-05,10.52346]
[1778486082973,35.01,80745.49,0.0,-0.89975,8e-05,10.51757]
[1778486088023,35.01,80744.15,0.0,-0.89986,8e-05,10.50933]
[1778486092040,35.02,80741.61,0.0,-0.90007,8e-05,10.49312]
[1778486099089,35.01,80742.69,0.0,-0.89999,8e-05,10.49935]
[1778486101103,35.01,80745.62,0.0,-0.89975,8e-05,10.51795]
[1778486103117,35.01,80747.91,0.0,-0.89956,8e-05,10.5331]
[1778486108152,35.01,80747.95,0.0,-0.89955,8e-05,10.53353]
[1778486114194,35.01,80747.93,0.0,-0.89955,8e-05,10.5335]
[1778486118222,35.01,80745.75,0.0,-0.89974,8e-05,10.51878]
[1778486120236,35.01,80743.6,0.0,-0.89993,8e-05,10.50387]
[1778486126278,35.01,80743.78,0.0,-0.89995,8e-05,10.50269]
[1778486131313,35.0,80745.34,0.0,-0.89988,8e-05,10.50599]
[1778486136348,35.0,80745.54,0.0,-0.89989,8e-05,10.50516]
[1778486138362,35.0,80743.12,0.0,-0.90011,8e-05,10.48844]
[1778486139370,35.0,80735.74,0.0,-0.90073,8e-05,10.4397]
[1778486140376,34.99,80729.99,0.0,-0.90122,8e-05,10.40139]
[1778486145411,34.99,80727.79,0.0,-0.90144,8e-05,10.38378]
[1778486149439,34.98,80722.53,0.0,-0.90191,8e-05,10.34692]
[1778486154475,34.98,80720.78,0.0,-0.90209,8e-05,10.33269]
[1778486156488,34.97,80723.48,0.0,-0.90188,8e-05,10.3492]
[1778486161523,34.97,80728.48,0.0,-0.9015,8e-05,10.37906]
[1778486162531,34.97,80735.66,0.0,-0.90091,8e-05,10.42545]
[1778486165551,34.96,80734.02,0.0,-0.90107,8e-05,10.41283]
[1778486167565,34.96,80731.74,0.0,-0.90128,8e-05,10.39663]
[1778486172600,34.96,80732.36,0.0,-0.90127,8e-05,10.39756]
[1778486177635,34.95,80733.67,0.0,-0.90121,8e-05,10.40238]
[1778486182670,34.94,80733.31,0.0,-0.90128,8e-05,10.39686]
[1778486187705,34.94,80733.11,0.0,-0.90134,8e-05,10.3924]
[1778486192740,34.93,80734.32,0.0,-0.90132,8e-05,10.39232]
[1778486197775,34.92,80734.41,0.0,-0.90135,8e-05,10.38979]
[1778486204824,34.91,80734.4,0.0,-0.90141,8e-05,10.38554]
[1778486209859,34.91,80734.36,0.0,-0.90145,8e-05,10.38238]
[1778486214894,34.9,80733.98,0.0,-0.90152,8e-05,10.37707]
[1778486218922,34.9,80727.78,0.0,-0.90206,8e-05,10.33432]
[1778486219929,34.9,80724.88,0.0,-0.90231,8e-05,10.31488]
[1778486220936,34.9,80716.54,0.0,-0.903,8e-05,10.26003]
[1778486222950,34.9,80714.19,0.0,-0.9032,8e-05,10.24398]
[1778486226981,34.89,80709.19,0.0,-0.90363,8e-05,10.21011]
[1778486228995,34.89,80707.16,0.0,-0.9038,8e-05,10.19636]
[1778486234030,34.89,80707.31,0.0,-0.90381,8e-05,10.19603]
[1778486239066,34.89,80707.49,0.0,-0.90381,8e-05,10.19589]
[1778486240073,34.89,80704.74,0.0,-0.90404,8e-05,10.17776]
[1778486241080,34.89,80702.42,0.0,-0.90423,8e-05,10.16246]
[1778486246115,34.88,80703.4,0.0,-0.90416,8e-05,10.16775]
[1778486252157,34.88,80703.89,0.0,-0.90418,8e-05,10.16476]
[1778486258199,34.88,80703.72,0.0,-0.90421,8e-05,10.16246]
[1778486263234,34.88,80706.82,0.0,-0.90397,8e-05,10.18166]
[1778486268269,34.87,80704.76,0.0,-0.90415,8e-05,10.1672]
[1778486273304,34.87,80704.62,0.0,-0.90417,8e-05,10.16528]
[1778486278340,34.87,80706.69,0.0,-0.90402,8e-05,10.17769]
[1778486280354,34.87,80710.82,0.0,-0.90368,8e-05,10.20445]
[1778486282368,34.87,80713.75,0.0,-0.90344,8e-05,10.2237]
[1778486287403,34.87,80713.65,0.0,-0.90345,8e-05,10.22266]
[1778486292438,34.87,80715.27,0.0,-0.90331,8e-05,10.23358]
[1778486297473,34.87,80717.92,0.0,-0.90311,8e-05,10.24965]
[1778486302508,34.87,80718.43,0.0,-0.90309,8e-05,10.25134]
[1778486303515,34.86,80724.21,0.0,-0.90262,8e-05,10.28872]
[1778486308879,34.86,80723.87,0.0,-0.90266,8e-05,10.28542]
[1778486316606,34.86,80722.23,0.0,-0.90284,8e-05,10.26981]
[1778486320634,34.86,80716.03,0.0,-0.90335,8e-05,10.22937]
[1778486321641,34.86,80713.38,0.0,-0.90356,8e-05,10.2121]
[1778486324662,34.86,80711.81,0.0,-0.9037,8e-05,10.20132]
[1778486329697,34.86,80710.56,0.0,-0.90382,8e-05,10.19177]
[1778486335739,34.86,80711.86,0.0,-0.90374,8e-05,10.19855]
[1778486340774,34.85,80713.2,0.0,-0.90364,8e-05,10.20586]
[1778486343795,34.85,80718.22,0.0,-0.90324,8e-05,10.2377]
[1778486345809,34.85,80720.36,0.0,-0.90308,8e-05,10.2507]
[1778486350844,34.85,80721.59,0.0,-0.903,8e-05,10.25741]
[1778486352858,34.85,80724.42,0.0,-0.90277,8e-05,10.27523]
[1778486353865,34.84,80727.21,0.0,-0.90254,8e-05,10.2931]
[1778486356886,34.84,80730.27,0.0,-0.90231,8e-05,10.31195]
[1778486357893,34.84,80732.63,0.0,-0.90212,8e-05,10.32697]
[1778486358900,34.84,80729.04,0.0,-0.90242,8e-05,10.30306]
[1778486359907,34.84,80726.74,0.0,-0.90261,8e-05,10.28762]
[1778486362928,34.84,80724.37,0.0,-0.90282,8e-05,10.27101]
[1778486367963,34.83,80723.12,0.0,-0.90295,8e-05,10.26107]
[1778486372998,34.83,80720.64,0.0,-0.9032,8e-05,10.23972]
[1778486379040,34.83,80720.89,0.0,-0.90318,8e-05,10.24098]
[1778486380074,34.83,80720.89,0.0,-0.90318,8e-05,10.24098]
[1778486381822,34.83,80720.81,0.0,-0.90319,8e-05,10.24054]
[1778486381911,34.83,80720.57,0.0,-0.90321,8e-05,10.23915]
[1778486387096,34.83,80721.83,0.0,-0.9031,8e-05,10.2479]
[1778486392131,34.84,80722.09,0.0,-0.90307,8e-05,10.25024]
[1778486396159,34.84,80726.33,0.0,-0.90271,8e-05,10.27853]
[1778486400741,34.84,80726.39,0.0,-0.9027,8e-05,10.27929]
[1778486400060,34.84,80726.39,0.0,-0.9027,8e-05,10.27929]
[1778486410556,34.84,80726.39,0.0,-0.9027,8e-05,10.27929]
[1778486410570,34.84,80717.97,0.0,-0.90339,8e-05,10.22447]
[1778486416279,34.84,80717.02,0.0,-0.90347,8e-05,10.21828]
[1778486417821,34.84,80717.58,0.0,-0.90342,8e-05,10.22193]
[1778486421833,34.84,80718.98,0.0,-0.90331,8e-05,10.23106]
[1778486422399,34.84,80718.44,0.0,-0.90335,8e-05,10.22754]
[1778486423148,34.84,80718.44,0.0,-0.90335,8e-05,10.22754]
[1778486423308,34.84,80718.44,0.0,-0.90335,8e-05,10.22754]
[1778486428509,34.84,80715.13,0.0,-0.90362,8e-05,10.20597]
[1778486431811,34.84,80715.13,0.0,-0.90362,8e-05,10.20597]
[1778486432469,34.84,80715.7,0.0,-0.90362,8e-05,10.20484]
[1778486434481,34.84,80715.82,0.0,-0.90361,8e-05,10.20563]
[1778486434558,34.84,80715.82,0.0,-0.90361,8e-05,10.20563]
[1778486441532,34.84,80722.01,0.0,-0.9031,8e-05,10.24598]
[1778486442943,34.84,80722.93,0.0,-0.90302,8e-05,10.25198]
[1778486443810,34.84,80722.93,0.0,-0.90302,8e-05,10.25198]
[1778486443892,34.84,80723.47,0.0,-0.90298,8e-05,10.2555]
[1778486445560,34.84,80727.81,0.0,-0.90262,8e-05,10.28384]
[1778486448920,34.84,80734.76,0.0,-0.90204,8e-05,10.32945]
[1778486449058,34.84,80734.76,0.0,-0.90204,8e-05,10.32945]
[1778486452609,34.84,80737.66,0.0,-0.9018,8e-05,10.34852]
[1778486454855,34.84,80737.63,0.0,-0.9018,8e-05,10.34828]
[1778486456637,34.84,80731.89,0.0,-0.90228,8e-05,10.31062]
[1778486457809,34.84,80731.89,0.0,-0.90228,8e-05,10.31062]
[1778486460834,34.84,80732.46,0.0,-0.90223,8e-05,10.3144]
[1778486461058,34.84,80732.68,0.0,-0.90221,8e-05,10.31585]
[1778486463687,34.84,80750.64,0.0,-0.90071,8e-05,10.43362]
[1778486464694,34.84,80753.25,0.0,-0.90049,8e-05,10.45109]
[1778486466788,34.84,80753.54,0.0,-0.90047,8e-05,10.45315]
[1778486467814,34.84,80753.69,0.0,-0.90045,8e-05,10.45429]
[1778486471745,34.84,80764.01,0.0,-0.89957,8e-05,10.52277]
[1778486472770,34.84,80764.01,0.0,-0.89957,8e-05,10.52277]
[1778486472809,34.84,80764.01,0.0,-0.89957,8e-05,10.52277]
[1778486473811,34.84,80766.84,0.0,-0.89933,8e-05,10.54144]
[1778486473847,34.84,80767.24,0.0,-0.8993,8e-05,10.54406]
[1778486474766,34.84,80759.73,0.0,-0.89994,8e-05,10.49452]
[1778486476780,34.84,80758.26,0.0,-0.90007,8e-05,10.48444]
[1778486478764,34.84,80756.92,0.0,-0.90018,8e-05,10.47543]
[1778486478865,34.84,80748.42,0.0,-0.9009,8e-05,10.41936]
[1778486479810,34.84,80748.42,0.0,-0.9009,8e-05,10.41936]
[1778486479911,34.84,80747.06,0.0,-0.90101,8e-05,10.41034]
[1778486481809,34.84,80745.51,0.0,-0.90114,8e-05,10.40009]
[1778486481815,34.84,80746.65,0.0,-0.90105,8e-05,10.40752]
[1778486484714,34.84,80746.16,0.0,-0.90109,8e-05,10.40396]
[1778486484807,34.84,80746.16,0.0,-0.90109,8e-05,10.40396]
[1778486486851,34.84,80751.72,0.0,-0.90063,8e-05,10.44003]
[1778486490666,34.84,80754.21,0.0,-0.90043,8e-05,10.45583]
[1778486491810,34.83,80753.91,0.0,-0.90046,8e-05,10.45365]
[1778486496621,34.83,80754.85,0.0,-0.90043,8e-05,10.45393]
[1778486496808,34.83,80754.85,0.0,-0.90043,8e-05,10.45393]
[1778486501955,34.83,80752.26,0.0,-0.90067,8e-05,10.43558]
[1778486502572,34.83,80752.26,0.0,-0.90067,8e-05,10.43558]
[1778486507997,34.83,80751.77,0.0,-0.90071,8e-05,10.432]
[1778486509004,34.83,80743.57,0.0,-0.90141,8e-05,10.37762]
[1778486510011,34.83,80740.69,0.0,-0.90165,8e-05,10.35829]
[1778486511027,34.83,80740.69,0.0,-0.90165,8e-05,10.35829]
[1778486511059,34.83,80740.69,0.0,-0.90165,8e-05,10.35829]
[1778486516053,34.82,80735.31,0.0,-0.90213,8e-05,10.32074]
[1778486517005,34.82,80735.31,0.0,-0.90213,8e-05,10.32074]
[1778486519809,34.82,80734.4,0.0,-0.90221,8e-05,10.31418]
[1778486522948,34.82,80733.47,0.0,-0.9023,8e-05,10.30723]
[1778486523058,34.82,80732.44,0.0,-0.90239,8e-05,10.30023]
[1778486523102,34.82,80728.54,0.0,-0.90272,8e-05,10.27449]
[1778486528914,34.82,80728.54,0.0,-0.90273,8e-05,10.27377]
[1778486529807,34.82,80728.58,0.0,-0.90273,8e-05,10.27367]
[1778486534870,34.82,80728.21,0.0,-0.90277,8e-05,10.27057]
[1778486535058,34.81,80729.2,0.0,-0.90269,8e-05,10.2767]
[1778486540827,34.81,80728.36,0.0,-0.90277,8e-05,10.27055]
[1778486541810,34.81,80728.43,0.0,-0.90277,8e-05,10.27068]
[1778486546769,34.81,80732.03,0.0,-0.90248,8e-05,10.29347]
[1778486546808,34.81,80732.03,0.0,-0.90248,8e-05,10.29347]
[1778486549286,34.81,80726.42,0.0,-0.90295,8e-05,10.25596]
[1778486552719,34.81,80723.53,0.0,-0.90323,8e-05,10.23196]
[1778486557342,34.81,80713.56,0.0,-0.90406,8e-05,10.16625]
[1778486558667,34.81,80713.56,0.0,-0.90406,8e-05,10.16625]
[1778486558808,34.81,80713.56,0.0,-0.90406,8e-05,10.16625]
[1778486558909,34.81,80707.83,0.0,-0.90453,8e-05,10.12896]
[1778486564638,34.81,80705.44,0.0,-0.90473,8e-05,10.11354]
[1778486567807,34.81,80705.48,0.0,-0.90472,8e-05,10.11387]
[1778486567909,34.81,80700.45,0.0,-0.90513,8e-05,10.08131]
[1778486570587,34.81,80698.84,0.0,-0.90526,8e-05,10.07095]
[1778486570807,34.81,80698.84,0.0,-0.90526,8e-05,10.07095]
[1778486576476,34.81,80697.75,0.0,-0.90534,8e-05,10.06441]
[1778486579307,34.81,80700.15,0.0,-0.90514,8e-05,10.08007]
[1778486580504,34.81,80694.96,0.0,-0.90556,8e-05,10.04651]
[1778486581808,34.81,80694.96,0.0,-0.90556,8e-05,10.04651]
[1778486585534,34.81,80693.42,0.0,-0.90568,8e-05,10.03691]
[1778486585559,34.81,80693.42,0.0,-0.90568,8e-05,10.03691]
[1778486591340,34.81,80693.33,0.0,-0.90569,8e-05,10.03685]
[1778486596619,34.81,80689.29,0.0,-0.906,8e-05,10.01139]
[1778486597155,34.81,80689.29,0.0,-0.906,8e-05,10.01139]
[1778486597308,34.81,80689.29,0.0,-0.906,8e-05,10.01139]
[1778486602977,34.81,80687.97,0.0,-0.9061,8e-05,10.00333]
[1778486605810,34.81,80687.97,0.0,-0.9061,8e-05,10.00369]
[1778486608775,34.82,80687.99,0.0,-0.90609,8e-05,10.00417]
[1778486608807,34.82,80687.99,0.0,-0.90609,8e-05,10.00417]
[1778486612733,34.82,80701.3,0.0,-0.90505,8e-05,10.08619]
[1778486614591,34.82,80701.95,0.0,-0.90499,8e-05,10.09056]
[1778486614747,34.82,80702.82,0.0,-0.90492,8e-05,10.09621]
[1778486615809,34.82,80702.82,0.0,-0.90492,8e-05,10.09621]
[1778486619810,34.82,80705.29,0.0,-0.90472,8e-05,10.1122]
[1778486620387,34.82,80706.03,0.0,-0.90466,8e-05,10.11694]
[1778486620558,34.82,80706.03,0.0,-0.90466,8e-05,10.11694]
[1778486622803,34.82,80711.3,0.0,-0.90423,8e-05,10.15109]
[1778486626205,34.82,80711.27,0.0,-0.90424,8e-05,10.15052]
[1778486627809,34.82,80711.12,0.0,-0.90425,8e-05,10.14954]
[1778486631810,34.81,80710.75,0.0,-0.90429,8e-05,10.14669]
[1778486631984,34.81,80710.75,0.0,-0.90429,8e-05,10.14669]
[1778486637792,34.81,80713.1,0.0,-0.90412,8e-05,10.15991]
[1778486642943,34.81,80713.36,0.0,-0.90413,8e-05,10.15946]
[1778486644957,34.81,80719.13,0.0,-0.90366,8e-05,10.19684]
[1778486646096,34.81,80719.13,0.0,-0.90366,8e-05,10.19684]
[1778486646307,34.81,80719.24,0.0,-0.90365,8e-05,10.19742]
[1778486649809,34.81,80721.08,0.0,-0.9035,8e-05,10.20898]
[1778486650030,34.8,80722.7,0.0,-0.90337,8e-05,10.2194]
[1778486651895,34.8,80722.25,0.0,-0.90341,8e-05,10.21631]
[1778486653809,34.8,80722.11,0.0,-0.90343,8e-05,10.21511]
[1778486657688,34.8,80721.92,0.0,-0.90345,8e-05,10.21331]
[1778486657809,34.8,80721.92,0.0,-0.90345,8e-05,10.21331]
[1778486663121,34.8,80720.48,0.0,-0.90358,8e-05,10.20321]
[1778486663486,34.8,80720.48,0.0,-0.90358,8e-05,10.20321]
[1778486663808,34.8,80720.48,0.0,-0.90358,8e-05,10.20321]
[1778486669310,34.8,80721.12,0.0,-0.90353,8e-05,10.20684]
[1778486669559,34.8,80721.12,0.0,-0.90353,8e-05,10.20684]
[1778486669995,34.8,80721.12,0.0,-0.90353,8e-05,10.20684]
[1778486670096,34.8,80720.6,0.0,-0.90358,8e-05,10.20323]
[1778486670182,34.8,80701.7,0.0,-0.90512,8e-05,10.0803]
[1778486671181,34.8,80696.46,0.0,-0.90558,8e-05,10.04161]
[1778486673804,34.8,80697.24,0.0,-0.90552,8e-05,10.04681]
[1778486673893,34.8,80697.4,0.0,-0.9055,8e-05,10.04799]
[1778486675255,34.8,80697.06,0.0,-0.90553,8e-05,10.04593]
[1778486675828,34.8,80697.06,0.0,-0.90553,8e-05,10.04593]
[1778486675920,34.8,80697.1,0.0,-0.90552,8e-05,10.04647]
[1778486680919,34.8,80695.93,0.0,-0.90562,8e-05,10.03917]
[1778486681058,34.8,80695.93,0.0,-0.90562,8e-05,10.03917]
[1778486686702,34.8,80698.96,0.0,-0.90536,8e-05,10.05952]
[1778486687809,34.8,80698.8,0.0,-0.90537,8e-05,10.05856]
[1778486687840,34.8,80694.82,0.0,-0.90569,8e-05,10.03286]
[1778486692492,34.8,80693.81,0.0,-0.90577,8e-05,10.0267]
[1778486692558,34.8,80693.81,0.0,-0.90577,8e-05,10.0267]
[1778486698295,34.81,80693.7,0.0,-0.90577,8e-05,10.02708]
[1778486702398,34.81,80721.44,0.0,-0.90349,8e-05,10.20805]
[1778486704158,34.81,80721.44,0.0,-0.90349,8e-05,10.20805]
[1778486703407,34.81,80725.67,0.0,-0.90315,8e-05,10.2355]
[1778486705987,34.81,80725.71,0.0,-0.90315,8e-05,10.23557]
[1778486706426,34.81,80718.86,0.0,-0.90371,8e-05,10.19052]
[1778486707813,34.81,80718.86,0.0,-0.90371,8e-05,10.19052]
[1778486707899,34.81,80715.9,0.0,-0.90396,8e-05,10.17112]
[1778486711461,34.81,80711.99,0.0,-0.90428,8e-05,10.14538]
[1778486712299,34.81,80711.99,0.0,-0.90428,8e-05,10.14538]
[1778486713810,34.81,80712.77,0.0,-0.90422,8e-05,10.15039]
[1778486713910,34.81,80711.78,0.0,-0.9043,8e-05,10.14388]
[1778486717936,34.81,80711.83,0.0,-0.9043,8e-05,10.144]
[1778486718058,34.81,80711.83,0.0,-0.9043,8e-05,10.144]
[1778486720525,34.8,80705.28,0.0,-0.90484,8e-05,10.10114]
[1778486723791,34.8,80704.76,0.0,-0.90488,8e-05,10.09775]
[1778486723810,34.8,80704.76,0.0,-0.90488,8e-05,10.09775]
[1778486729583,34.8,80705.9,0.0,-0.90479,8e-05,10.1051]
[1778486729809,34.8,80705.9,0.0,-0.90479,8e-05,10.1051]
[1778486734625,34.8,80710.8,0.0,-0.90443,8e-05,10.13199]
[1778486735379,34.8,80710.8,0.0,-0.90443,8e-05,10.13199]
[1778486737809,34.8,80709.74,0.0,-0.90452,8e-05,10.12496]
[1778486741198,34.8,80710.08,0.0,-0.90449,8e-05,10.12702]
[1778486740667,34.8,80725.51,0.0,-0.90323,8e-05,10.22747]
[1778486741308,34.8,80725.51,0.0,-0.90323,8e-05,10.22747]
[1778486741674,34.8,80734.64,0.0,-0.90247,8e-05,10.28692]
[1778486742681,34.8,80734.45,0.0,-0.90249,8e-05,10.28537]
[1778486743688,34.8,80730.57,0.0,-0.90282,8e-05,10.2597]
[1778486747028,34.8,80728.87,0.0,-0.90297,8e-05,10.24807]
[1778486747810,34.8,80727.51,0.0,-0.90309,8e-05,10.2387]
[1778486748723,34.8,80727.73,0.0,-0.90307,8e-05,10.2399]
[1778486752803,34.8,80728.54,0.0,-0.90301,8e-05,10.24445]
[1778486752808,34.8,80728.54,0.0,-0.90301,8e-05,10.24445]
[1778486758785,34.8,80729.39,0.0,-0.90296,8e-05,10.24848]
[1778486759810,34.79,80729.43,0.0,-0.90296,8e-05,10.24849]
[1778486763830,34.79,80741.5,0.0,-0.90198,8e-05,10.32618]
[1778486764711,34.79,80741.5,0.0,-0.90198,8e-05,10.32618]
[1778486764808,34.79,80741.5,0.0,-0.90198,8e-05,10.32618]
[1778486764837,34.79,80742.17,0.0,-0.90193,8e-05,10.33021]
[1778486769872,34.79,80739.71,0.0,-0.90215,8e-05,10.31227]
[1778486770666,34.79,80739.71,0.0,-0.90215,8e-05,10.31227]
[1778486773807,34.79,80739.17,0.0,-0.90221,8e-05,10.30765]
[1778486779163,34.78,80740.45,0.0,-0.90213,8e-05,10.31419]
[1778486779308,34.78,80740.57,0.0,-0.90213,8e-05,10.31421]
[1778486785123,34.78,80741.02,0.0,-0.90211,8e-05,10.31559]
[1778486785808,34.78,80740.45,0.0,-0.90217,8e-05,10.31105]
[1778486789810,34.77,80740.39,0.0,-0.90219,8e-05,10.30945]
[1778486791064,34.77,80739.54,0.0,-0.90227,8e-05,10.30347]
[1778486791308,34.77,80741.01,0.0,-0.9022,8e-05,10.30745]
[1778486797012,34.77,80739.28,0.0,-0.90237,8e-05,10.29414]
[1778486797809,34.77,80739.41,0.0,-0.90236,8e-05,10.2946]
[1778486802100,34.76,80744.9,0.0,-0.90193,8e-05,10.32857]
[1778486802975,34.76,80744.9,0.0,-0.90193,8e-05,10.32857]
[1778486803059,34.76,80744.9,0.0,-0.90193,8e-05,10.32857]
[1778486808142,34.76,80745.75,0.0,-0.90189,8e-05,10.3314]
[1778486808948,34.76,80745.75,0.0,-0.90189,8e-05,10.3314]
[1778486809809,34.76,80748.59,0.0,-0.90166,8e-05,10.34959]
[1778486814900,34.75,80749.54,0.0,-0.90161,8e-05,10.35339]
[1778486815057,34.75,80749.54,0.0,-0.90161,8e-05,10.35339]
[1778486820226,34.75,80748.58,0.0,-0.90173,8e-05,10.34427]
[1778486820854,34.75,80748.58,0.0,-0.90173,8e-05,10.34427]
[1778486821810,34.74,80750.44,0.0,-0.90158,8e-05,10.35603]
[1778486826800,34.74,80747.86,0.0,-0.90183,8e-05,10.33679]
[1778486826808,34.74,80747.86,0.0,-0.90183,8e-05,10.33679]
[1778486832310,34.74,80740.35,0.0,-0.90249,8e-05,10.28492]
[1778486832777,34.74,80740.35,0.0,-0.90249,8e-05,10.28492]
[1778486833317,34.73,80735.88,0.0,-0.90286,8e-05,10.25527]
[1778486833811,34.73,80735.88,0.0,-0.90286,8e-05,10.25527]
[1778486835814,34.73,80734.6,0.0,-0.90297,8e-05,10.24657]
[1778486835913,34.73,80728.75,0.0,-0.90346,8e-05,10.208]
[1778486837345,34.73,80726.77,0.0,-0.90363,8e-05,10.19458]
[1778486838737,34.73,80726.77,0.0,-0.90363,8e-05,10.19458]
[1778486838809,34.73,80726.77,0.0,-0.90363,8e-05,10.19458]
[1778486844394,34.73,80726.47,0.0,-0.90367,8e-05,10.19121]
[1778486847182,34.73,80726.49,0.0,-0.90367,8e-05,10.19115]
[1778486847810,34.73,80726.49,0.0,-0.90368,8e-05,10.19078]
[1778486853156,34.73,80725.17,0.0,-0.90383,8e-05,10.17666]
[1778486853308,34.73,80725.17,0.0,-0.90383,8e-05,10.17666]
[1778486859111,34.73,80721.69,0.0,-0.90413,8e-05,10.1532]
[1778486859813,34.73,80721.91,0.0,-0.90411,8e-05,10.15443]
[1778486860508,34.72,80728.71,0.0,-0.90356,8e-05,10.19872]
[1778486861515,34.72,80732.96,0.0,-0.90321,8e-05,10.22635]
[1778486865067,34.72,80733.23,0.0,-0.90319,8e-05,10.22768]
[1778486865307,34.72,80733.23,0.0,-0.90319,8e-05,10.22768]
[1778486871030,34.72,80732.69,0.0,-0.90325,8e-05,10.22286]
[1778486871131,34.72,80737.44,0.0,-0.90286,8e-05,10.25387]
[1778486871585,34.72,80746.91,0.0,-0.90207,8e-05,10.31597]
[1778486872592,34.72,80746.96,0.0,-0.90207,8e-05,10.31632]
[1778486873809,34.72,80746.96,0.0,-0.90207,8e-05,10.31632]
[1778486876974,34.72,80747.16,0.0,-0.90205,8e-05,10.31767]
[1778486877062,34.72,80747.16,0.0,-0.90205,8e-05,10.31767]
[1778486880648,34.72,80754.88,0.0,-0.90141,8e-05,10.36836]
[1778486882918,34.72,80751.3,0.0,-0.9017,8e-05,10.34514]
[1778486883810,34.72,80752.72,0.0,-0.90158,8e-05,10.35443]
[1778486883849,34.72,80751.98,0.0,-0.90165,8e-05,10.3495]
[1778486886690,34.72,80745.94,0.0,-0.90215,8e-05,10.30965]
[1778486887811,34.72,80745.94,0.0,-0.90215,8e-05,10.30965]
[1778486887854,34.72,80746.52,0.0,-0.9021,8e-05,10.31346]
[1778486888877,34.72,80746.52,0.0,-0.9021,8e-05,10.31346]
[1778486889059,34.72,80746.52,0.0,-0.9021,8e-05,10.31346]
[1778486893988,34.72,80741.6,0.0,-0.90252,8e-05,10.28074]
[1778486894982,34.72,80741.6,0.0,-0.90252,8e-05,10.28074]
[1778486895812,34.72,80741.91,0.0,-0.9025,8e-05,10.28243]
[1778486900781,34.72,80741.75,0.0,-0.90253,8e-05,10.27963]
[1778486900810,34.72,80741.75,0.0,-0.90253,8e-05,10.27963]
[1778486906726,34.71,80738.3,0.0,-0.90285,8e-05,10.25501]
[1778486908848,34.71,80729.43,0.0,-0.90359,8e-05,10.19607]
[1778486909810,34.71,80729.43,0.0,-0.90359,8e-05,10.19607]
[1778486909854,34.71,80718.83,0.0,-0.90447,8e-05,10.12666]
[1778486910861,34.71,80713.8,0.0,-0.90488,8e-05,10.09379]
[1778486911869,34.71,80708.86,0.0,-0.90532,8e-05,10.05676]
[1778486912875,34.71,80697.67,0.0,-0.90623,8e-05,9.98415]
[1778486913882,34.71,80696.22,0.0,-0.90635,8e-05,9.97486]
[1778486915168,34.71,80696.22,0.0,-0.90635,8e-05,9.97486]
[1778486915307,34.71,80696.22,0.0,-0.90635,8e-05,9.97486]
[1778486915812,34.71,80695.69,0.0,-0.90639,8e-05,9.97168]
[1778486915896,34.71,80695.93,0.0,-0.90637,8e-05,9.97324]
[1778486917810,34.71,80695.97,0.0,-0.90636,8e-05,9.97365]
[1778486918917,34.71,80691.91,0.0,-0.90668,8e-05,9.94768]
[1778486921133,34.71,80690.95,0.0,-0.90676,8e-05,9.94164]
[1778486921307,34.71,80690.95,0.0,-0.90676,8e-05,9.94164]
[1778486927105,34.71,80691.32,0.0,-0.90671,8e-05,9.94519]
[1778486927808,34.71,80691.44,0.0,-0.9067,8e-05,9.94618]
[1778486933049,34.72,80694.79,0.0,-0.90642,8e-05,9.96878]
[1778486933060,34.72,80694.79,0.0,-0.90642,8e-05,9.96878]
[1778486939004,34.72,80697.76,0.0,-0.90617,8e-05,9.98901]
[1778486939808,34.72,80697.25,0.0,-0.90621,8e-05,9.98585]
[1778486943098,34.72,80680.84,0.0,-0.90752,8e-05,9.88038]
[1778486944095,34.72,80672.49,0.0,-0.90818,8e-05,9.82675]
[1778486944950,34.72,80672.49,0.0,-0.90818,8e-05,9.82675]
[1778486945102,34.72,80672.39,0.0,-0.90819,8e-05,9.82639]
[1778486946392,34.72,80672.39,0.0,-0.90819,8e-05,9.82639]
[1778486948314,34.72,80672.0,0.0,-0.90821,8e-05,9.8246]
[1778486948410,34.72,80672.32,0.0,-0.90818,8e-05,9.82737]
[1778486950901,34.72,80672.4,0.0,-0.90817,8e-05,9.82824]
[1778486951057,34.72,80672.4,0.0,-0.90817,8e-05,9.82824]
[1778486956868,34.73,80675.08,0.0,-0.90792,8e-05,9.84768]
[1778486960308,34.73,80674.4,0.0,-0.90796,8e-05,9.84438]
[1778486960409,34.73,80674.34,0.0,-0.90796,8e-05,9.84472]
[1778486962821,34.73,80674.37,0.0,-0.90795,8e-05,9.84528]
[1778486963058,34.73,80674.37,0.0,-0.90795,8e-05,9.84528]
[1778486964308,34.73,80674.0,0.0,-0.90797,8e-05,9.84363]
[1778486964409,34.73,80672.3,0.0,-0.9081,8e-05,9.83306]
[1778486968772,34.74,80669.28,0.0,-0.90833,8e-05,9.81517]
[1778486969270,34.74,80663.97,0.0,-0.90874,8e-05,9.78148]
[1778486972315,34.74,80661.05,0.0,-0.909,8e-05,9.75879]
[1778486972343,34.74,80648.81,0.0,-0.90996,8e-05,9.68088]
[1778486973298,34.75,80647.9,0.0,-0.90996,8e-05,9.68048]
[1778486974724,34.76,80648.76,0.0,-0.90983,8e-05,9.69138]
[1778486974809,34.76,80648.76,0.0,-0.90983,8e-05,9.69138]
[1778486980347,34.8,80649.27,0.0,-0.90952,8e-05,9.7159]
[1778486983194,34.81,80649.66,0.0,-0.90948,8e-05,9.71937]
[1778486988403,34.82,80647.84,0.0,-0.90953,8e-05,9.71513]
[1778486989121,34.82,80647.84,0.0,-0.90953,8e-05,9.71513]
[1778486989307,34.82,80647.84,0.0,-0.90953,8e-05,9.71513]
[1778486994445,34.83,80648.04,0.0,-0.90948,8e-05,9.71934]
[1778486995081,34.83,80648.04,0.0,-0.90948,8e-05,9.71934]
[1778486995452,34.83,80652.05,0.0,-0.90916,8e-05,9.74544]
[1778486996310,34.83,80652.05,0.0,-0.90916,8e-05,9.74544]
[1778487001048,34.83,80647.56,0.0,-0.90948,8e-05,9.71904]
[1778487001059,34.83,80647.56,0.0,-0.90948,8e-05,9.71904]
[1778487004523,34.84,80643.7,0.0,-0.9097,8e-05,9.70073]
[1778487007165,34.85,80643.38,0.0,-0.90966,8e-05,9.70382]
[1778487013122,34.89,80642.73,0.0,-0.90951,8e-05,9.71628]
[1778487013308,34.89,80642.73,0.0,-0.90951,8e-05,9.71628]
[1778487019096,34.9,80641.8,0.0,-0.90949,8e-05,9.71786]
[1778487020312,34.9,80641.44,0.0,-0.90951,8e-05,9.71606]
[1778487020411,34.9,80636.59,0.0,-0.90988,8e-05,9.68569]
[1778487021444,34.91,80627.46,0.0,-0.91053,8e-05,9.63314]
[1778487021649,34.91,80633.9,0.0,-0.91002,8e-05,9.67403]
[1778487022656,34.94,80641.55,0.0,-0.90928,8e-05,9.73447]
[1778487025041,34.94,80644.3,0.0,-0.90906,8e-05,9.75247]
[1778487025060,34.94,80644.3,0.0,-0.90906,8e-05,9.75247]
[1778487030994,34.94,80643.29,0.0,-0.9091,8e-05,9.74888]
[1778487032308,34.94,80643.64,0.0,-0.9091,8e-05,9.7468]
[1778487033734,34.95,80650.6,0.0,-0.90854,8e-05,9.79259]
[1778487036952,34.95,80650.84,0.0,-0.90851,8e-05,9.79496]
[1778487037058,34.95,80650.84,0.0,-0.90851,8e-05,9.79496]
[1778487042915,34.95,80652.55,0.0,-0.90834,8e-05,9.80824]
[1778487044308,34.95,80651.7,0.0,-0.90841,8e-05,9.80319]
[1778487047833,34.96,80657.83,0.0,-0.9079,8e-05,9.84416]
[1778487051521,34.96,80655.56,0.0,-0.90807,8e-05,9.83024]
[1778487051558,34.96,80655.61,0.0,-0.90806,8e-05,9.83087]
[1778487057503,34.96,80654.8,0.0,-0.90811,8e-05,9.82721]
[1778487060311,34.96,80656.18,0.0,-0.90799,8e-05,9.83689]
[1778487063496,34.97,80656.05,0.0,-0.90799,8e-05,9.83684]
[1778487063558,34.97,80656.6,0.0,-0.90794,8e-05,9.84061]
[1778487064953,34.97,80662.18,0.0,-0.90749,8e-05,9.87681]
[1778487065960,34.97,80668.37,0.0,-0.907,8e-05,9.91667]
[1778487067975,34.97,80672.89,0.0,-0.90663,8e-05,9.94593]
[1778487069445,34.97,80672.89,0.0,-0.90663,8e-05,9.94593]
[1778487070307,34.97,80672.96,0.0,-0.90663,8e-05,9.94654]
[1778487072011,34.97,80677.0,0.0,-0.9063,8e-05,9.97267]
[1778487073010,34.97,80682.37,0.0,-0.90587,8e-05,10.00727]
[1778487075398,34.97,80681.5,0.0,-0.90594,8e-05,10.0017]
[1778487075560,34.97,80681.5,0.0,-0.90594,8e-05,10.0017]
[1778487076309,34.97,80681.67,0.0,-0.90592,8e-05,10.00287]
[1778487076410,34.97,80681.67,0.0,-0.90592,8e-05,10.00291]
[1778487080059,34.97,80676.44,0.0,-0.90634,8e-05,9.96942]
[1778487081345,34.97,80676.44,0.0,-0.90634,8e-05,9.96942]
[1778487082310,34.97,80677.32,0.0,-0.90627,8e-05,9.97527]
[1778487082411,34.97,80676.02,0.0,-0.90637,8e-05,9.96702]
[1778487084312,34.97,80676.06,0.0,-0.90637,8e-05,9.96727]
[1778487087302,34.97,80676.5,0.0,-0.90633,8e-05,9.9703]
[1778487087310,34.97,80676.5,0.0,-0.90633,8e-05,9.9703]
[1778487092144,34.97,80666.57,0.0,-0.90715,8e-05,9.90239]
[1778487093263,34.97,80666.57,0.0,-0.90715,8e-05,9.90239]
[1778487093364,34.97,80663.68,0.0,-0.90738,8e-05,9.88401]
[1778487094311,34.97,80663.68,0.0,-0.90738,8e-05,9.88401]
[1778487097179,34.97,80658.7,0.0,-0.90777,8e-05,9.85284]
[1778487099246,34.97,80659.95,0.0,-0.90767,8e-05,9.86105]
[1778487100940,34.97,80661.83,0.0,-0.90751,8e-05,9.87348]
[1778487102809,34.98,80661.91,0.0,-0.9075,8e-05,9.87435]
[1778487105178,34.98,80661.52,0.0,-0.90753,8e-05,9.87221]
[1778487110270,34.98,80665.54,0.0,-0.90719,8e-05,9.89902]
[1778487111115,34.98,80665.54,0.0,-0.90719,8e-05,9.89902]
[1778487111307,34.98,80665.54,0.0,-0.90719,8e-05,9.89902]
[1778487111389,34.98,80670.02,0.0,-0.90683,8e-05,9.92804]
[1778487114298,34.98,80674.29,0.0,-0.90649,8e-05,9.95563]
[1778487116312,34.98,80680.24,0.0,-0.90601,8e-05,9.99403]
[1778487119587,34.98,80682.63,0.0,-0.90582,8e-05,10.00947]
[1778487121347,34.98,80688.76,0.0,-0.90532,8e-05,10.04892]
[1778487122813,34.98,80688.22,0.0,-0.90537,8e-05,10.04541]
[1778487123361,34.98,80688.29,0.0,-0.90536,8e-05,10.04578]
[1778487124808,34.98,80689.23,0.0,-0.90529,8e-05,10.05178]
[1778487125549,34.98,80689.23,0.0,-0.90529,8e-05,10.05178]
[1778487125558,34.98,80689.23,0.0,-0.90529,8e-05,10.05178]
[1778487131516,34.98,80688.77,0.0,-0.90533,8e-05,10.04848]
[1778487131521,34.98,80692.7,0.0,-0.90501,8e-05,10.07376]
[1778487132808,34.98,80695.06,0.0,-0.90482,8e-05,10.08892]
[1778487133431,34.98,80699.91,0.0,-0.90443,8e-05,10.12028]
[1778487134438,34.98,80709.15,0.0,-0.90367,8e-05,10.18028]
[1778487134808,34.98,80709.15,0.0,-0.90367,8e-05,10.18028]
[1778487135445,34.98,80711.83,0.0,-0.90345,8e-05,10.19784]
[1778487136811,34.98,80711.94,0.0,-0.90344,8e-05,10.19869]
[1778487137498,34.98,80711.94,0.0,-0.90344,8e-05,10.19869]
[1778487137558,34.98,80711.94,0.0,-0.90344,8e-05,10.19869]
[1778487143428,34.98,80711.28,0.0,-0.90348,8e-05,10.19532]
[1778487148536,34.98,80713.91,0.0,-0.90325,8e-05,10.21334]
[1778487149363,34.98,80713.91,0.0,-0.90325,8e-05,10.21334]
[1778487149559,34.98,80713.91,0.0,-0.90325,8e-05,10.21334]
[1778487150550,34.98,80706.28,0.0,-0.90388,8e-05,10.16374]
[1778487153571,34.98,80705.48,0.0,-0.90399,8e-05,10.15359]
[1778487155344,34.98,80705.66,0.0,-0.90397,8e-05,10.15457]
[1778487158810,34.98,80705.43,0.0,-0.904,8e-05,10.15232]
[1778487161285,34.98,80706.5,0.0,-0.90392,8e-05,10.15889]
[1778487161307,34.98,80706.5,0.0,-0.90392,8e-05,10.15889]
[1778487164648,34.98,80710.56,0.0,-0.9036,8e-05,10.18446]
[1778487165657,34.98,80715.11,0.0,-0.90323,8e-05,10.21377]
[1778487167247,34.98,80717.79,0.0,-0.90301,8e-05,10.23092]
[1778487170811,34.98,80719.14,0.0,-0.90291,8e-05,10.23882]
[1778487170912,34.97,80719.1,0.0,-0.90292,8e-05,10.23825]
[1778487173203,34.97,80718.4,0.0,-0.90298,8e-05,10.2334]
[1778487173307,34.97,80718.4,0.0,-0.90298,8e-05,10.2334]
[1778487177742,34.97,80709.96,0.0,-0.90369,8e-05,10.17684]
[1778487179136,34.97,80709.96,0.0,-0.90369,8e-05,10.17684]
[1778487180764,34.97,80701.9,0.0,-0.90436,8e-05,10.12394]
[1778487181770,34.97,80699.83,0.0,-0.90453,8e-05,10.11039]
[1778487182809,34.97,80699.83,0.0,-0.90453,8e-05,10.11039]
[1778487183219,34.97,80699.83,0.0,-0.90453,8e-05,10.11039]
[1778487183223,34.97,80699.83,0.0,-0.90453,8e-05,10.11039]
[1778487183308,34.97,80699.83,0.0,-0.90453,8e-05,10.11039]
[1778487183371,34.97,80700.23,0.0,-0.9045,8e-05,10.11285]
[1778487186532,34.97,80697.92,0.0,-0.90469,8e-05,10.09765]
[1778487186557,34.97,80697.92,0.0,-0.90469,8e-05,10.09765]
[1778487186684,34.97,80697.92,0.0,-0.90469,8e-05,10.09765]
[1778487187604,34.97,80698.73,0.0,-0.90463,8e-05,10.10265]
[1778487187812,34.97,80699.34,0.0,-0.90458,8e-05,10.10649]
[1778487188399,34.97,80699.34,0.0,-0.90458,8e-05,10.10649]
[1778487188450,34.97,80699.34,0.0,-0.90458,8e-05,10.10649]
[1778487188558,34.97,80699.34,0.0,-0.90458,8e-05,10.10649]
[1778487188613,34.97,80698.82,0.0,-0.90462,8e-05,10.10302]
[1778487194657,34.97,80699.26,0.0,-0.90459,8e-05,10.10556]
[1778487195307,34.97,80701.73,0.0,-0.9044,8e-05,10.12119]
[1778487195353,34.97,80701.73,0.0,-0.9044,8e-05,10.12119]
[1778487195563,34.97,80701.73,0.0,-0.9044,8e-05,10.12119]
[1778487197619,34.97,80704.11,0.0,-0.9042,8e-05,10.13643]
[1778487197666,34.97,80704.11,0.0,-0.9042,8e-05,10.13643]
[1778487197660,34.97,80704.11,0.0,-0.90421,8e-05,10.1361]
[1778487197810,34.97,80704.11,0.0,-0.90421,8e-05,10.1361]
[1778487197767,34.97,80704.11,0.0,-0.90421,8e-05,10.1361]
[1778487199230,34.97,80704.11,0.0,-0.90421,8e-05,10.1361]
[1778487199308,34.97,80704.11,0.0,-0.90421,8e-05,10.1361]
[1778487200543,34.96,80704.48,0.0,-0.90418,8e-05,10.13833]
[1778487200568,34.96,80704.48,0.0,-0.90418,8e-05,10.13833]
[1778487200623,34.96,80704.48,0.0,-0.90418,8e-05,10.13833]
[1778487202432,34.96,80704.22,0.0,-0.90421,8e-05,10.13633]
[1778487202569,34.96,80704.22,0.0,-0.90421,8e-05,10.13633]
[1778487203667,34.96,80704.64,0.0,-0.90418,8e-05,10.13871]
[1778487203742,34.96,80705.61,0.0,-0.9041,8e-05,10.145]
[1778487203814,34.96,80705.61,0.0,-0.9041,8e-05,10.145]
[1778487204043,34.96,80705.61,0.0,-0.9041,8e-05,10.145]
[1778487204063,34.96,80705.61,0.0,-0.9041,8e-05,10.145]
[1778487204089,34.96,80705.61,0.0,-0.9041,8e-05,10.145]
[1778487204144,34.96,80704.75,0.0,-0.90417,8e-05,10.13923]
[1778487205034,34.96,80704.75,0.0,-0.90417,8e-05,10.13923]
[1778487205062,34.96,80704.75,0.0,-0.90417,8e-05,10.13923]
[1778487206648,34.96,80704.97,0.0,-0.90415,8e-05,10.14048]
[1778487206816,34.96,80703.29,0.0,-0.90429,8e-05,10.12941]
[1778487206969,34.96,80703.33,0.0,-0.90429,8e-05,10.1295]
[1778487207791,34.96,80703.33,0.0,-0.90429,8e-05,10.1295]
[1778487207815,34.96,80703.33,0.0,-0.90429,8e-05,10.1295]
[1778487207843,34.96,80703.33,0.0,-0.90429,8e-05,10.1295]
[1778487207905,34.96,80703.33,0.0,-0.90429,8e-05,10.1295]
[1778487208063,34.96,80703.33,0.0,-0.90429,8e-05,10.1295]
[1778487210846,34.96,80701.67,0.0,-0.90443,8e-05,10.11826]
[1778487211058,34.96,80701.67,0.0,-0.90443,8e-05,10.11826]
[1778487212600,34.96,80701.82,0.0,-0.90446,8e-05,10.11423]
[1778487212652,34.96,80701.82,0.0,-0.90446,8e-05,10.11423]
[1778487212809,34.96,80702.85,0.0,-0.90438,8e-05,10.12058]
[1778487213920,34.96,80701.99,0.0,-0.90445,8e-05,10.11501]
[1778487213972,34.96,80701.99,0.0,-0.90445,8e-05,10.11501]
[1778487214058,34.96,80701.99,0.0,-0.90445,8e-05,10.11501]
[1778487214160,34.96,80701.88,0.0,-0.90446,8e-05,10.11415]
[1778487216507,34.96,80702.69,0.0,-0.9044,8e-05,10.11924]
[1778487216558,34.96,80702.69,0.0,-0.9044,8e-05,10.11924]
[1778487223083,34.96,80702.32,0.0,-0.90445,8e-05,10.11554]
[1778487224446,34.96,80702.32,0.0,-0.90445,8e-05,10.11554]
[1778487224492,34.96,80702.32,0.0,-0.90445,8e-05,10.11554]
[1778487224564,34.96,80702.32,0.0,-0.90445,8e-05,10.11554]
[1778487226225,34.96,80702.88,0.0,-0.9044,8e-05,10.11886]
[1778487226275,34.96,80702.88,0.0,-0.9044,8e-05,10.11886]
[1778487226310,34.96,80702.88,0.0,-0.9044,8e-05,10.11886]
[1778487226401,34.96,80702.62,0.0,-0.90443,8e-05,10.11702]
[1778487227699,34.96,80702.62,0.0,-0.90443,8e-05,10.11702]
[1778487227706,34.96,80702.62,0.0,-0.90443,8e-05,10.11702]
[1778487227812,34.96,80702.66,0.0,-0.90443,8e-05,10.11712]
[1778487228106,34.96,80702.66,0.0,-0.90443,8e-05,10.11712]
[1778487228308,34.96,80702.66,0.0,-0.90443,8e-05,10.11712]
[1778487231538,34.95,80702.68,0.0,-0.90443,8e-05,10.11677]
[1778487231558,34.95,80702.68,0.0,-0.90443,8e-05,10.11677]
[1778487231587,34.95,80702.68,0.0,-0.90443,8e-05,10.11677]
[1778487233907,34.95,80702.25,0.0,-0.90447,8e-05,10.11351]
[1778487234057,34.95,80702.25,0.0,-0.90447,8e-05,10.11351]
[1778487234904,34.95,80701.82,0.0,-0.90451,8e-05,10.11057]
[1778487234954,34.95,80701.82,0.0,-0.90451,8e-05,10.11057]
[1778487235059,34.95,80701.82,0.0,-0.90451,8e-05,10.11057]
[1778487235168,34.95,80702.1,0.0,-0.90449,8e-05,10.11223]
[1778487236274,34.95,80702.1,0.0,-0.90449,8e-05,10.11223]
[1778487236773,34.95,80702.1,0.0,-0.90449,8e-05,10.11208]
[1778487236817,34.95,80702.1,0.0,-0.90449,8e-05,10.11208]
[1778487236917,34.95,80702.1,0.0,-0.90449,8e-05,10.11208]
[1778487236921,34.95,80702.1,0.0,-0.90449,8e-05,10.11208]
[1778487237065,34.95,80702.1,0.0,-0.90449,8e-05,10.11208]
[1778487237182,34.95,80698.47,0.0,-0.90479,8e-05,10.08844]
[1778487238418,34.95,80698.47,0.0,-0.90479,8e-05,10.08844]
[1778487238425,34.95,80698.47,0.0,-0.90479,8e-05,10.08844]
[1778487238557,34.95,80698.47,0.0,-0.90479,8e-05,10.08844]
[1778487239873,34.95,80700.19,0.0,-0.90465,8e-05,10.09932]
[1778487239877,34.95,80700.19,0.0,-0.90465,8e-05,10.09932]
[1778487240065,34.95,80700.19,0.0,-0.90465,8e-05,10.09932]
[1778487243229,34.95,80704.41,0.0,-0.90431,8e-05,10.1261]
[1778487244235,34.95,80722.08,0.0,-0.90287,8e-05,10.24065]
[1778487245688,34.95,80722.08,0.0,-0.90287,8e-05,10.24065]
[1778487245742,34.95,80722.08,0.0,-0.90287,8e-05,10.24065]
[1778487245242,34.95,80724.18,0.0,-0.9027,8e-05,10.25398]
[1778487245811,34.95,80724.18,0.0,-0.9027,8e-05,10.25398]
[1778487247780,34.95,80724.61,0.0,-0.90267,8e-05,10.25607]
[1778487247810,34.95,80724.61,0.0,-0.90267,8e-05,10.25607]
[1778487247830,34.95,80724.61,0.0,-0.90267,8e-05,10.25607]
[1778487248263,34.95,80724.57,0.0,-0.90268,8e-05,10.25547]
[1778487253301,34.94,80725.82,0.0,-0.9026,8e-05,10.26195]
[1778487254124,34.94,80725.82,0.0,-0.9026,8e-05,10.26195]
[1778487254308,34.94,80725.82,0.0,-0.9026,8e-05,10.26195]
[1778487259349,34.94,80728.15,0.0,-0.90243,8e-05,10.27553]
[1778487259558,34.94,80728.15,0.0,-0.90243,8e-05,10.27553]
[1778487259615,34.94,80728.19,0.0,-0.90243,8e-05,10.27514]
[1778487261951,34.94,80728.12,0.0,-0.90244,8e-05,10.27436]
[1778487262003,34.94,80728.12,0.0,-0.90244,8e-05,10.27436]
[1778487262064,34.94,80728.12,0.0,-0.90244,8e-05,10.27436]
[1778487265414,34.94,80724.88,0.0,-0.90272,8e-05,10.25233]
[1778487265562,34.94,80724.88,0.0,-0.90272,8e-05,10.25233]
[1778487269114,34.94,80725.17,0.0,-0.90271,8e-05,10.25302]
[1778487269128,34.94,80725.17,0.0,-0.90271,8e-05,10.25302]
[1778487269308,34.94,80725.17,0.0,-0.90271,8e-05,10.25302]
[1778487269413,34.93,80725.39,0.0,-0.9027,8e-05,10.25415]
[1778487272014,34.93,80724.87,0.0,-0.90279,8e-05,10.2453]
[1778487272064,34.93,80724.87,0.0,-0.90279,8e-05,10.2453]
[1778487274751,34.93,80726.1,0.0,-0.90269,8e-05,10.2527]
[1778487274803,34.93,80726.16,0.0,-0.90269,8e-05,10.25279]
[1778487274813,34.93,80726.16,0.0,-0.90269,8e-05,10.25279]
[1778487275227,34.93,80726.16,0.0,-0.90269,8e-05,10.25279]
[1778487275315,34.93,80726.16,0.0,-0.90269,8e-05,10.25279]
[1778487275455,34.93,80726.0,0.0,-0.90271,8e-05,10.25144]
[1778487276568,34.93,80726.0,0.0,-0.90271,8e-05,10.25144]
[1778487276809,34.93,80725.04,0.0,-0.90279,8e-05,10.24488]
[1778487282076,34.93,80727.93,0.0,-0.90257,8e-05,10.26244]
[1778487282308,34.93,80727.93,0.0,-0.90257,8e-05,10.26244]
[1778487285317,34.93,80725.93,0.0,-0.90275,8e-05,10.24811]
[1778487285563,34.93,80725.93,0.0,-0.90275,8e-05,10.24811]
[1778487285624,34.92,80725.42,0.0,-0.9028,8e-05,10.24418]
[1778487287281,34.92,80725.81,0.0,-0.90277,8e-05,10.24672]
[1778487287311,34.92,80725.81,0.0,-0.90277,8e-05,10.24672]
[1778487292141,34.92,80725.9,0.0,-0.90278,8e-05,10.24577]
[1778487292193,34.92,80725.9,0.0,-0.90278,8e-05,10.24577]
[1778487292310,34.92,80725.9,0.0,-0.90278,8e-05,10.24577]
[1778487292626,34.92,80725.9,0.0,-0.90278,8e-05,10.24577]
[1778487292674,34.92,80725.9,0.0,-0.90278,8e-05,10.24577]
[1778487292721,34.92,80727.03,0.0,-0.9027,8e-05,10.25253]
[1778487292809,34.92,80727.03,0.0,-0.9027,8e-05,10.25253]
[1778487295597,34.92,80733.37,0.0,-0.90219,8e-05,10.29297]
[1778487296210,34.92,80733.37,0.0,-0.90219,8e-05,10.29297]
[1778487296220,34.92,80733.37,0.0,-0.90219,8e-05,10.29297]
[1778487296309,34.92,80733.37,0.0,-0.90219,8e-05,10.29297]
[1778487298462,34.92,80734.1,0.0,-0.90213,8e-05,10.29701]
[1778487298548,34.92,80734.1,0.0,-0.90213,8e-05,10.29701]
[1778487298559,34.92,80734.1,0.0,-0.90213,8e-05,10.29701]
[1778487298618,34.92,80735.76,0.0,-0.902,8e-05,10.3075]
[1778487303653,34.91,80737.53,0.0,-0.90188,8e-05,10.31729]
[1778487304358,34.91,80737.53,0.0,-0.90188,8e-05,10.31729]
[1778487304557,34.91,80737.53,0.0,-0.90188,8e-05,10.31729]
[1778487305063,34.91,80738.53,0.0,-0.9018,8e-05,10.32347]
[1778487306812,34.91,80738.38,0.0,-0.90182,8e-05,10.32212]
[1778487307085,34.91,80737.56,0.0,-0.90189,8e-05,10.31639]
[1778487307300,34.91,80737.56,0.0,-0.90189,8e-05,10.31639]
[1778487307311,34.91,80737.56,0.0,-0.90189,8e-05,10.31639]
[1778487307681,34.91,80738.38,0.0,-0.90182,8e-05,10.3214]
[1778487312716,34.91,80739.65,0.0,-0.90174,8e-05,10.32795]
[1778487316162,34.9,80739.76,0.0,-0.90175,8e-05,10.3276]
[1778487316211,34.9,80739.76,0.0,-0.90175,8e-05,10.3276]
[1778487316308,34.9,80739.76,0.0,-0.90175,8e-05,10.3276]
[1778487319012,34.9,80740.64,0.0,-0.90169,8e-05,10.33229]
[1778487319050,34.9,80740.64,0.0,-0.90169,8e-05,10.33229]
[1778487319064,34.9,80740.64,0.0,-0.90169,8e-05,10.33229]
[1778487319765,34.9,80741.06,0.0,-0.90166,8e-05,10.33468]
[1778487322296,34.9,80744.53,0.0,-0.90138,8e-05,10.35666]
[1778487322308,34.9,80744.53,0.0,-0.90138,8e-05,10.35666]
[1778487322978,34.9,80745.85,0.0,-0.90127,8e-05,10.36492]
[1778487324813,34.9,80743.04,0.0,-0.90151,8e-05,10.34611]
[1778487325619,34.9,80742.16,0.0,-0.90159,8e-05,10.33997]
[1778487325810,34.9,80742.16,0.0,-0.90159,8e-05,10.33997]
[1778487325807,34.9,80742.9,0.0,-0.90153,8e-05,10.34445]
[1778487327540,34.9,80746.12,0.0,-0.90127,8e-05,10.36516]
[1778487327558,34.9,80746.12,0.0,-0.90127,8e-05,10.36516]
[1778487327592,34.9,80746.12,0.0,-0.90127,8e-05,10.36516]
[1778487327821,34.9,80749.92,0.0,-0.90096,8e-05,10.38966]
[1778487330812,34.89,80749.96,0.0,-0.90096,8e-05,10.38903]
[1778487330842,34.89,80745.05,0.0,-0.90138,8e-05,10.35641]
[1778487332338,34.89,80745.05,0.0,-0.90138,8e-05,10.35641]
[1778487332450,34.89,80745.05,0.0,-0.90138,8e-05,10.35641]
[1778487332558,34.89,80745.05,0.0,-0.90138,8e-05,10.35641]
[1778487332659,34.89,80743.59,0.0,-0.90155,8e-05,10.34117]
[1778487334457,34.89,80743.33,0.0,-0.90157,8e-05,10.33947]
[1778487334464,34.89,80743.33,0.0,-0.90157,8e-05,10.33947]
[1778487334559,34.89,80743.33,0.0,-0.90157,8e-05,10.33947]
[1778487338898,34.89,80748.33,0.0,-0.90119,8e-05,10.36975]
[1778487340798,34.89,80748.33,0.0,-0.90119,8e-05,10.36975]
[1778487340811,34.89,80748.33,0.0,-0.90119,8e-05,10.36975]
[1778487340868,34.89,80747.62,0.0,-0.90125,8e-05,10.36465]
[1778487340912,34.88,80746.55,0.0,-0.90135,8e-05,10.3572]
[1778487342522,34.88,80746.55,0.0,-0.90135,8e-05,10.3572]
[1778487342559,34.88,80746.55,0.0,-0.90135,8e-05,10.3572]
[1778487342599,34.88,80746.58,0.0,-0.90135,8e-05,10.35697]
[1778487343047,34.88,80746.58,0.0,-0.90135,8e-05,10.35697]
[1778487343050,34.88,80746.58,0.0,-0.90135,8e-05,10.35697]
[1778487343059,34.88,80746.58,0.0,-0.90135,8e-05,10.35697]
[1778487343093,34.88,80750.85,0.0,-0.901,8e-05,10.38452]
[1778487347906,34.88,80752.68,0.0,-0.90087,8e-05,10.39454]
[1778487347958,34.88,80752.68,0.0,-0.90087,8e-05,10.39454]
[1778487348069,34.88,80752.68,0.0,-0.90087,8e-05,10.39454]
[1778487348170,34.88,80752.82,0.0,-0.90087,8e-05,10.39495]
[1778487349094,34.88,80752.82,0.0,-0.90087,8e-05,10.39495]
[1778487349161,34.88,80752.82,0.0,-0.90087,8e-05,10.39495]
[1778487349309,34.88,80752.82,0.0,-0.90087,8e-05,10.39495]
[1778487349409,34.88,80757.18,0.0,-0.90051,8e-05,10.42306]
[1778487352944,34.87,80757.4,0.0,-0.90051,8e-05,10.42283]
[1778487352996,34.87,80757.4,0.0,-0.90051,8e-05,10.42283]
[1778487353064,34.87,80757.4,0.0,-0.90051,8e-05,10.42283]
[1778487353157,34.87,80758.08,0.0,-0.90046,8e-05,10.42674]
[1778487355611,34.87,80758.2,0.0,-0.90046,8e-05,10.42696]
[1778487355663,34.87,80758.2,0.0,-0.90046,8e-05,10.42696]
[1778487355809,34.87,80758.2,0.0,-0.90046,8e-05,10.42696]
[1778487361052,34.86,80758.02,0.0,-0.90053,8e-05,10.42184]
[1778487362720,34.86,80758.02,0.0,-0.90053,8e-05,10.42184]
[1778487362772,34.86,80758.02,0.0,-0.90053,8e-05,10.42184]
[1778487362808,34.86,80758.02,0.0,-0.90053,8e-05,10.42184]
[1778487365080,34.86,80774.67,0.0,-0.89915,8e-05,10.52921]
[1778487366396,34.84,80774.69,0.0,-0.89924,8e-05,10.52227]
[1778487367433,34.84,80774.69,0.0,-0.89924,8e-05,10.52227]
[1778487367523,34.84,80774.69,0.0,-0.89924,8e-05,10.52227]
[1778487367561,34.84,80774.69,0.0,-0.89924,8e-05,10.52227]
[1778487367615,34.83,80774.79,0.0,-0.89932,8e-05,10.51599]
[1778487377168,34.74,80772.91,0.0,-0.90011,8e-05,10.45544]
[1778487378175,34.73,80765.85,0.0,-0.90072,8e-05,10.40828]
[1778487379501,34.73,80765.85,0.0,-0.90072,8e-05,10.40828]
[1778487379553,34.73,80765.85,0.0,-0.90072,8e-05,10.40828]
[1778487379557,34.73,80765.85,0.0,-0.90072,8e-05,10.40828]
[1778487379654,34.73,80761.94,0.0,-0.90105,8e-05,10.382]
[1778487382656,34.73,80761.61,0.0,-0.90109,8e-05,10.37887]
[1778487382706,34.73,80761.61,0.0,-0.90109,8e-05,10.37887]
[1778487382811,34.73,80761.61,0.0,-0.90109,8e-05,10.37887]
[1778487382803,34.73,80760.9,0.0,-0.90116,8e-05,10.37323]
[1778487383744,34.73,80760.9,0.0,-0.90116,8e-05,10.37323]
[1778487383778,34.73,80760.9,0.0,-0.90116,8e-05,10.37323]
[1778487383809,34.73,80760.9,0.0,-0.90116,8e-05,10.37323]
[1778487384217,34.72,80754.18,0.0,-0.90179,8e-05,10.3243]
[1778487386016,34.72,80751.23,0.0,-0.90204,8e-05,10.30451]
[1778487386231,34.72,80746.54,0.0,-0.90244,8e-05,10.27335]
[1778487387882,34.72,80746.54,0.0,-0.90244,8e-05,10.27335]
[1778487387943,34.72,80745.92,0.0,-0.90249,8e-05,10.26896]
[1778487388065,34.72,80745.92,0.0,-0.90249,8e-05,10.26896]
[1778487388245,34.72,80746.24,0.0,-0.90247,8e-05,10.27076]
[1778487389253,34.72,80737.98,0.0,-0.90316,8e-05,10.21634]
[1778487390259,34.72,80736.33,0.0,-0.9033,8e-05,10.20534]
[1778487393280,34.72,80729.04,0.0,-0.90395,8e-05,10.15227]
[1778487396302,34.71,80727.87,0.0,-0.90405,8e-05,10.14432]
[1778487397070,34.71,80727.87,0.0,-0.90405,8e-05,10.14432]
[1778487397107,34.71,80727.87,0.0,-0.90405,8e-05,10.14432]
[1778487397312,34.71,80727.87,0.0,-0.90405,8e-05,10.14432]
[1778487397413,34.71,80727.75,0.0,-0.90406,8e-05,10.14344]
[1778487399323,34.71,80731.09,0.0,-0.90379,8e-05,10.16505]
[1778487400330,34.71,80736.18,0.0,-0.90337,8e-05,10.19819]
[1778487402048,34.71,80737.49,0.0,-0.90326,8e-05,10.20658]
[1778487402060,34.71,80737.49,0.0,-0.90326,8e-05,10.20658]
[1778487402103,34.71,80737.49,0.0,-0.90326,8e-05,10.20658]
[1778487402344,34.71,80737.16,0.0,-0.90329,8e-05,10.20423]
[1778487403423,34.71,80737.16,0.0,-0.90329,8e-05,10.20423]
[1778487403560,34.71,80737.16,0.0,-0.90329,8e-05,10.20423]
[1778487403661,34.71,80731.44,0.0,-0.90377,8e-05,10.16666]
[1778487404358,34.71,80727.11,0.0,-0.90413,8e-05,10.13827]
[1778487409393,34.71,80727.64,0.0,-0.90409,8e-05,10.14146]
[1778487410208,34.71,80727.64,0.0,-0.90409,8e-05,10.14146]
[1778487410260,34.71,80727.64,0.0,-0.90409,8e-05,10.14146]
[1778487410309,34.71,80727.64,0.0,-0.90409,8e-05,10.14146]
[1778487410400,34.71,80727.24,0.0,-0.90412,8e-05,10.13879]
[1778487415439,34.71,80727.52,0.0,-0.9041,8e-05,10.14031]
[1778487417453,34.71,80732.18,0.0,-0.90372,8e-05,10.1706]
[1778487418924,34.71,80732.18,0.0,-0.90372,8e-05,10.1706]
[1778487418971,34.71,80734.14,0.0,-0.90356,8e-05,10.18331]
[1778487419060,34.71,80734.14,0.0,-0.90356,8e-05,10.18331]
[1778487419467,34.71,80730.58,0.0,-0.90385,8e-05,10.15991]
[1778487420474,34.71,80726.85,0.0,-0.90416,8e-05,10.13547]
[1778487422421,34.71,80727.53,0.0,-0.90411,8e-05,10.13984]
[1778487422473,34.71,80727.53,0.0,-0.90411,8e-05,10.13984]
[1778487422560,34.71,80727.53,0.0,-0.90411,8e-05,10.13984]
[1778487422658,34.71,80727.97,0.0,-0.90407,8e-05,10.14264]
[1778487427837,34.71,80728.18,0.0,-0.90406,8e-05,10.14371]
[1778487427877,34.71,80728.18,0.0,-0.90406,8e-05,10.14371]
[1778487427941,34.71,80727.41,0.0,-0.90412,8e-05,10.13853]
[1778487428063,34.71,80727.41,0.0,-0.90412,8e-05,10.13853]
[1778487431692,34.71,80725.06,0.0,-0.90432,8e-05,10.12301]
[1778487431742,34.71,80725.06,0.0,-0.90432,8e-05,10.12301]
[1778487431813,34.71,80725.06,0.0,-0.90432,8e-05,10.12301]
[1778487431912,34.71,80722.7,0.0,-0.90451,8e-05,10.10754]
[1778487433565,34.71,80725.73,0.0,-0.90427,8e-05,10.12725]
[1778487436552,34.71,80724.29,0.0,-0.90439,8e-05,10.11772]
[1778487436561,34.71,80724.29,0.0,-0.90439,8e-05,10.11772]
[1778487436654,34.71,80722.53,0.0,-0.90453,8e-05,10.10615]
[1778487437640,34.71,80722.53,0.0,-0.90453,8e-05,10.10615]
[1778487438812,34.71,80722.49,0.0,-0.90454,8e-05,10.10583]
[1778487438899,34.71,80723.35,0.0,-0.90447,8e-05,10.11136]
[1778487446656,34.71,80723.13,0.0,-0.90449,8e-05,10.10965]
[1778487448463,34.71,80723.57,0.0,-0.90445,8e-05,10.11248]
[1778487448507,34.71,80723.57,0.0,-0.90445,8e-05,10.11248]
[1778487448559,34.71,80723.57,0.0,-0.90445,8e-05,10.11248]
[1778487448670,34.71,80722.01,0.0,-0.90458,8e-05,10.10228]
[1778487453705,34.71,80723.91,0.0,-0.90447,8e-05,10.10964]
[1778487457685,34.71,80723.72,0.0,-0.90448,8e-05,10.10827]
[1778487457810,34.71,80723.72,0.0,-0.90448,8e-05,10.10827]
[1778487457840,34.71,80731.84,0.0,-0.90382,8e-05,10.16117]
[1778487458281,34.71,80731.84,0.0,-0.90382,8e-05,10.16117]
[1778487458740,34.71,80724.46,0.0,-0.90442,8e-05,10.113]
[1778487460810,34.71,80723.98,0.0,-0.90446,8e-05,10.10975]
[1778487460824,34.71,80722.97,0.0,-0.90455,8e-05,10.10308]
[1778487463775,34.71,80709.88,0.0,-0.90562,8e-05,10.01786]
[1778487464024,34.71,80709.88,0.0,-0.90562,8e-05,10.01786]
[1778487464060,34.71,80709.88,0.0,-0.90562,8e-05,10.01786]
[1778487464782,34.71,80710.35,0.0,-0.90558,8e-05,10.02101]
[1778487466811,34.71,80710.55,0.0,-0.90556,8e-05,10.0224]
[1778487469074,34.71,80710.57,0.0,-0.90556,8e-05,10.02278]
[1778487470817,34.71,80712.0,0.0,-0.90544,8e-05,10.03215]
[1778487470851,34.71,80712.0,0.0,-0.90544,8e-05,10.03215]
[1778487470901,34.71,80712.0,0.0,-0.90544,8e-05,10.03215]
[1778487470914,34.71,80711.82,0.0,-0.90545,8e-05,10.03105]
[1778487471251,34.71,80711.82,0.0,-0.90545,8e-05,10.03105]
[1778487471308,34.71,80711.82,0.0,-0.90545,8e-05,10.03105]
[1778487471831,34.71,80712.48,0.0,-0.9054,8e-05,10.03541]
[1778487476867,34.71,80713.55,0.0,-0.90531,8e-05,10.04267]
[1778487477971,34.71,80713.55,0.0,-0.90531,8e-05,10.04267]
[1778487478023,34.71,80714.14,0.0,-0.90526,8e-05,10.04656]
[1778487478062,34.71,80714.14,0.0,-0.90526,8e-05,10.04656]
[1778487478880,34.71,80713.44,0.0,-0.90532,8e-05,10.04206]
[1778487481901,34.71,80713.97,0.0,-0.90527,8e-05,10.0456]
[1778487481943,34.71,80713.97,0.0,-0.90527,8e-05,10.0456]
[1778487481961,34.71,80720.98,0.0,-0.9047,8e-05,10.09127]
[1778487482284,34.71,80720.98,0.0,-0.9047,8e-05,10.09127]
[1778487482908,34.71,80726.9,0.0,-0.90421,8e-05,10.12984]
[1778487484513,34.71,80727.17,0.0,-0.90419,8e-05,10.13153]
[1778487487943,34.71,80734.74,0.0,-0.90357,8e-05,10.18064]
[1778487491971,34.71,80737.22,0.0,-0.90337,8e-05,10.1963]
[1778487497006,34.7,80736.67,0.0,-0.90343,8e-05,10.19189]
[1778487502041,34.7,80738.36,0.0,-0.9033,8e-05,10.20207]
[1778487507076,34.7,80740.02,0.0,-0.90318,8e-05,10.2119]
[1778487508083,34.7,80744.03,0.0,-0.90285,8e-05,10.23795]
[1778487509090,34.7,80748.48,0.0,-0.90248,8e-05,10.26687]
[1778487514125,34.7,80749.34,0.0,-0.90247,8e-05,10.26608]
[1778487517146,34.69,80752.09,0.0,-0.90225,8e-05,10.28312]
[1778487521756,34.69,80753.09,0.0,-0.90218,8e-05,10.28856]
[1778487521805,34.69,80753.09,0.0,-0.90218,8e-05,10.28856]
[1778487521906,34.69,80752.73,0.0,-0.90222,8e-05,10.28543]
[1778487522557,34.69,80752.73,0.0,-0.90222,8e-05,10.28543]
[1778487528223,34.69,80752.68,0.0,-0.90226,8e-05,10.28279]
[1778487533476,34.68,80753.15,0.0,-0.90224,8e-05,10.28388]
[1778487533760,34.68,80750.18,0.0,-0.90249,8e-05,10.26437]
[1778487539309,34.68,80749.3,0.0,-0.90259,8e-05,10.25675]
[1778487545342,34.67,80749.67,0.0,-0.90259,8e-05,10.25666]
[1778487550377,34.67,80750.09,0.0,-0.90258,8e-05,10.25757]
[1778487555412,34.67,80749.97,0.0,-0.90261,8e-05,10.25492]
[1778487560447,34.66,80750.62,0.0,-0.90258,8e-05,10.25729]
[1778487565482,34.66,80751.36,0.0,-0.90255,8e-05,10.26022]
[1778487568503,34.66,80767.16,0.0,-0.90124,8e-05,10.36305]
[1778487569510,34.66,80768.3,0.0,-0.90115,8e-05,10.37003]
[1778487574545,34.65,80769.01,0.0,-0.90116,8e-05,10.36713]
[1778487578810,34.64,80768.73,0.0,-0.90127,8e-05,10.35893]
[1778487578860,34.64,80765.19,0.0,-0.90157,8e-05,10.33507]
[1778487584617,34.63,80763.98,0.0,-0.90171,8e-05,10.32427]
[1778487587638,34.63,80766.81,0.0,-0.90149,8e-05,10.34154]
[1778487588645,34.63,80770.2,0.0,-0.90121,8e-05,10.36342]
[1778487593680,34.62,80770.15,0.0,-0.90125,8e-05,10.36055]
[1778487596701,34.61,80767.39,0.0,-0.90156,8e-05,10.33642]
[1778487601736,34.61,80768.57,0.0,-0.90149,8e-05,10.34192]
[1778487606771,34.6,80760.59,0.0,-0.90219,8e-05,10.28706]
[1778487607778,34.6,80757.59,0.0,-0.90245,8e-05,10.26686]
[1778487609796,34.6,80757.89,0.0,-0.90243,8e-05,10.26812]
[1778487614830,34.6,80758.34,0.0,-0.90242,8e-05,10.26935]
[1778487619865,34.59,80759.03,0.0,-0.90238,8e-05,10.27214]
[1778487620872,34.59,80738.01,0.0,-0.90413,8e-05,10.13378]
[1778487621202,34.59,80738.01,0.0,-0.90413,8e-05,10.13378]
[1778487621879,34.59,80732.33,0.0,-0.90461,8e-05,10.09627]
[1778487622705,34.59,80732.33,0.0,-0.90461,8e-05,10.09613]
[1778487625907,34.59,80729.92,0.0,-0.90481,8e-05,10.08017]
[1778487627927,34.59,80733.44,0.0,-0.90452,8e-05,10.10307]
[1778487628933,34.59,80739.98,0.0,-0.90398,8e-05,10.14584]
[1778487629940,34.59,80740.11,0.0,-0.90397,8e-05,10.14652]
[1778487632961,34.59,80743.0,0.0,-0.90378,8e-05,10.16026]
[1778487637996,34.59,80743.26,0.0,-0.90377,8e-05,10.16125]
[1778487643031,34.59,80743.14,0.0,-0.90378,8e-05,10.15974]
[1778487647059,34.59,80740.6,0.0,-0.904,8e-05,10.14251]
[1778487648067,34.59,80736.38,0.0,-0.90435,8e-05,10.11488]
[1778487649082,34.58,80729.09,0.0,-0.90495,8e-05,10.06702]
[1778487651089,34.58,80727.81,0.0,-0.90506,8e-05,10.05866]
[1778487656124,34.59,80727.15,0.0,-0.90511,8e-05,10.05444]
[1778487657131,34.59,80723.21,0.0,-0.90543,8e-05,10.02877]
[1778487661159,34.59,80718.73,0.0,-0.9058,8e-05,9.99986]
[1778487665187,34.59,80715.32,0.0,-0.90607,8e-05,9.9781]
[1778487666811,34.59,80713.71,0.0,-0.9062,8e-05,9.96776]
[1778487675258,34.59,80720.73,0.0,-0.90561,8e-05,10.01469]
[1778487677272,34.59,80726.49,0.0,-0.90514,8e-05,10.05241]
[1778487678279,34.59,80729.58,0.0,-0.90488,8e-05,10.07262]
[1778487682308,34.59,80726.85,0.0,-0.90511,8e-05,10.05484]
[1778487687343,34.59,80725.91,0.0,-0.90518,8e-05,10.04888]
[1778487692379,34.59,80728.3,0.0,-0.90502,8e-05,10.05978]
[1778487695400,34.59,80733.41,0.0,-0.9046,8e-05,10.09322]
[1778487697413,34.59,80737.61,0.0,-0.90426,8e-05,10.12062]
[1778487698420,34.59,80741.27,0.0,-0.90395,8e-05,10.14452]
[1778487699427,34.59,80736.97,0.0,-0.90431,8e-05,10.11627]
[1778487700434,34.59,80732.8,0.0,-0.90466,8e-05,10.08895]
[1778487702448,34.59,80738.45,0.0,-0.90419,8e-05,10.12588]
[1778487707483,34.59,80738.71,0.0,-0.90417,8e-05,10.12731]
[1778487712518,34.59,80739.94,0.0,-0.90407,8e-05,10.13515]
[1778487714532,34.59,80742.45,0.0,-0.90387,8e-05,10.1515]
[1778487719567,34.59,80746.34,0.0,-0.90355,8e-05,10.17668]
[1778487724602,34.59,80747.35,0.0,-0.90347,8e-05,10.18286]
[1778487725609,34.59,80744.65,0.0,-0.9037,8e-05,10.16505]
[1778487728630,34.59,80747.85,0.0,-0.90343,8e-05,10.18584]
[1778487733665,34.59,80742.64,0.0,-0.90387,8e-05,10.15118]
[1778487739707,34.58,80741.55,0.0,-0.90397,8e-05,10.14367]
[1778487744743,34.58,80737.72,0.0,-0.90429,8e-05,10.11831]
[1778487745749,34.58,80739.92,0.0,-0.90411,8e-05,10.13237]
[1778487746756,34.58,80743.49,0.0,-0.90382,8e-05,10.1554]
[1778487751792,34.58,80744.28,0.0,-0.9038,8e-05,10.15509]
[1778487756827,34.58,80745.83,0.0,-0.90368,8e-05,10.16489]
[1778487760855,34.58,80742.48,0.0,-0.90396,8e-05,10.14256]
[1778487761862,34.58,80739.82,0.0,-0.90418,8e-05,10.12508]
[1778487762886,34.58,80736.25,0.0,-0.90447,8e-05,10.10168]
[1778487767922,34.58,80737.35,0.0,-0.90438,8e-05,10.10895]
[1778487771950,34.58,80725.39,0.0,-0.90537,8e-05,10.03082]
[1778487773964,34.58,80723.89,0.0,-0.9055,8e-05,10.02054]
[1778487780016,34.58,80724.81,0.0,-0.90543,8e-05,10.02543]
[1778487781013,34.58,80728.0,0.0,-0.90518,8e-05,10.04605]
[1778487786053,34.58,80727.76,0.0,-0.90519,8e-05,10.04489]
[1778487791083,34.58,80728.03,0.0,-0.90516,8e-05,10.04702]
[1778487794104,34.58,80725.92,0.0,-0.90533,8e-05,10.03356]
[1778487799139,34.58,80728.72,0.0,-0.9051,8e-05,10.05226]
[1778487801153,34.58,80731.65,0.0,-0.90485,8e-05,10.07151]
[1778487806188,34.58,80731.4,0.0,-0.90487,8e-05,10.07009]
[1778487811223,34.58,80739.96,0.0,-0.9042,8e-05,10.12141]
[1778487814244,34.58,80742.8,0.0,-0.90397,8e-05,10.13989]
[1778487819279,34.58,80743.78,0.0,-0.90389,8e-05,10.14598]
[1778487824314,34.58,80744.31,0.0,-0.90385,8e-05,10.14913]
[1778487831363,34.58,80746.16,0.0,-0.90371,8e-05,10.16079]
[1778487832370,34.58,80749.07,0.0,-0.90347,8e-05,10.17979]
[1778487837405,34.58,80749.73,0.0,-0.90342,8e-05,10.18351]
[1778487840426,34.58,80752.4,0.0,-0.9032,8e-05,10.20068]
[1778487842440,34.58,80750.1,0.0,-0.9034,8e-05,10.18528]
[1778487847475,34.57,80750.05,0.0,-0.90341,8e-05,10.18427]
[1778487852510,34.57,80749.63,0.0,-0.90345,8e-05,10.18087]
[1778487860567,34.57,80749.88,0.0,-0.90345,8e-05,10.18147]
[1778487865601,34.57,80748.71,0.0,-0.90355,8e-05,10.17315]
[1778487868577,34.57,80748.71,0.0,-0.90355,8e-05,10.17315]
[1778487868598,34.57,80748.71,0.0,-0.90355,8e-05,10.17315]
[1778487868622,34.57,80751.46,0.0,-0.90333,8e-05,10.19082]
[1778487870592,34.57,80751.42,0.0,-0.90333,8e-05,10.1904]
[1778487872426,34.57,80755.27,0.0,-0.90306,8e-05,10.2105]
[1778487874664,34.57,80759.55,0.0,-0.90271,8e-05,10.23808]
[1778487878562,34.57,80761.37,0.0,-0.90256,8e-05,10.24936]
[1778487879487,34.56,80759.65,0.0,-0.90271,8e-05,10.23779]
[1778487879534,34.56,80759.65,0.0,-0.90271,8e-05,10.23779]
[1778487879561,34.56,80759.65,0.0,-0.90271,8e-05,10.23779]
[1778487879699,34.56,80759.67,0.0,-0.90271,8e-05,10.2377]
[1778487884734,34.56,80757.43,0.0,-0.90291,8e-05,10.22182]
[1778487888137,34.56,80757.67,0.0,-0.9029,8e-05,10.223]
[1778487888171,34.56,80757.67,0.0,-0.9029,8e-05,10.223]
[1778487888309,34.56,80757.67,0.0,-0.9029,8e-05,10.223]
[1778487888383,34.56,80758.25,0.0,-0.90286,8e-05,10.22606]
[1778487893962,34.56,80758.61,0.0,-0.90286,8e-05,10.22622]
[1778487894014,34.56,80758.61,0.0,-0.90286,8e-05,10.22622]
[1778487894061,34.56,80758.61,0.0,-0.90286,8e-05,10.22622]
[1778487894115,34.55,80761.1,0.0,-0.90266,8e-05,10.24207]
[1778487899839,34.55,80761.88,0.0,-0.90264,8e-05,10.2438]
[1778487903867,34.54,80765.56,0.0,-0.90236,8e-05,10.26584]
[1778487904874,34.54,80769.83,0.0,-0.90201,8e-05,10.29342]
[1778487907395,34.54,80770.48,0.0,-0.90196,8e-05,10.29709]
[1778487907446,34.54,80772.29,0.0,-0.90182,8e-05,10.30841]
[1778487907559,34.54,80772.29,0.0,-0.90182,8e-05,10.30841]
[1778487907895,34.54,80772.32,0.0,-0.90182,8e-05,10.30796]
[1778487913326,34.53,80774.72,0.0,-0.90165,8e-05,10.32117]
[1778487914563,34.53,80774.41,0.0,-0.9017,8e-05,10.31778]
[1778487914592,34.53,80774.41,0.0,-0.9017,8e-05,10.31778]
[1778487914643,34.53,80774.41,0.0,-0.9017,8e-05,10.31778]
[1778487914808,34.53,80774.41,0.0,-0.9017,8e-05,10.31778]
[1778487914909,34.53,80774.41,0.0,-0.90171,8e-05,10.31711]
[1778487919979,34.52,80773.95,0.0,-0.90179,8e-05,10.31075]
[1778487925015,34.52,80774.1,0.0,-0.90181,8e-05,10.30908]
[1778487927408,34.52,80774.18,0.0,-0.90181,8e-05,10.30929]
[1778487927460,34.52,80774.18,0.0,-0.90181,8e-05,10.30929]
[1778487927413,34.52,80774.25,0.0,-0.90181,8e-05,10.30875]
[1778487927558,34.52,80774.25,0.0,-0.90181,8e-05,10.30875]
[1778487928036,34.52,80774.41,0.0,-0.9018,8e-05,10.30981]
[1778487933072,34.51,80768.42,0.0,-0.90239,8e-05,10.26189]
[1778487936500,34.5,80768.31,0.0,-0.90242,8e-05,10.25926]
[1778487936552,34.5,80768.31,0.0,-0.90242,8e-05,10.25926]
[1778487936561,34.5,80768.31,0.0,-0.90242,8e-05,10.25926]
[1778487937099,34.5,80767.79,0.0,-0.90248,8e-05,10.2552]
[1778487942134,34.5,80767.74,0.0,-0.90252,8e-05,10.25174]
[1778487947169,34.49,80770.44,0.0,-0.90234,8e-05,10.26635]
[1778487948479,34.49,80770.44,0.0,-0.90234,8e-05,10.26635]
[1778487948531,34.49,80770.24,0.0,-0.90236,8e-05,10.26436]
[1778487948561,34.49,80770.24,0.0,-0.90236,8e-05,10.26436]
[1778487948632,34.49,80770.24,0.0,-0.90237,8e-05,10.26369]
[1778487954218,34.48,80770.28,0.0,-0.90241,8e-05,10.26062]
[1778487956232,34.48,80763.27,0.0,-0.90301,8e-05,10.21304]
[1778487958624,34.48,80763.26,0.0,-0.90302,8e-05,10.21232]
[1778487958705,34.48,80763.26,0.0,-0.90302,8e-05,10.21232]
[1778487958810,34.48,80763.26,0.0,-0.90302,8e-05,10.21232]
[1778487959253,34.48,80763.22,0.0,-0.90304,8e-05,10.21088]
[1778487964288,34.47,80763.55,0.0,-0.90306,8e-05,10.20959]
[1778487964773,34.47,80763.55,0.0,-0.90306,8e-05,10.20959]
[1778487965295,34.47,80759.01,0.0,-0.90344,8e-05,10.17968]
[1778487968840,34.46,80759.13,0.0,-0.90346,8e-05,10.1783]
[1778487968892,34.46,80759.13,0.0,-0.90346,8e-05,10.1783]
[1778487969061,34.46,80759.13,0.0,-0.90346,8e-05,10.1783]
[1778487970330,34.46,80758.64,0.0,-0.90351,8e-05,10.17404]
[1778487975365,34.46,80758.47,0.0,-0.90356,8e-05,10.17044]
[1778487980400,34.45,80760.66,0.0,-0.90341,8e-05,10.18244]
[1778487981967,34.45,80760.93,0.0,-0.90339,8e-05,10.18373]
[1778487982001,34.45,80760.93,0.0,-0.90339,8e-05,10.18373]
[1778487982060,34.45,80760.93,0.0,-0.90339,8e-05,10.18373]
[1778487983421,34.45,80760.88,0.0,-0.90341,8e-05,10.18243]
[1778487988456,34.45,80753.77,0.0,-0.90403,8e-05,10.13326]
[1778487990796,34.44,80752.37,0.0,-0.90415,8e-05,10.12327]
[1778487990809,34.44,80752.37,0.0,-0.90415,8e-05,10.12327]
[1778487990848,34.44,80752.37,0.0,-0.90415,8e-05,10.12327]
[1778487991477,34.44,80751.86,0.0,-0.90424,8e-05,10.1147]
[1778487994498,34.44,80746.95,0.0,-0.90466,8e-05,10.08137]
[1778487995125,34.44,80746.95,0.0,-0.90466,8e-05,10.08137]
[1778487995307,34.44,80746.95,0.0,-0.90466,8e-05,10.08137]
[1778487995505,34.44,80741.74,0.0,-0.9051,8e-05,10.04689]
[1778488000540,34.44,80739.28,0.0,-0.90531,8e-05,10.02966]
[1778488002554,34.44,80735.52,0.0,-0.90563,8e-05,10.00451]
[1778488005653,34.44,80735.24,0.0,-0.90566,8e-05,10.00219]
[1778488005696,34.44,80735.24,0.0,-0.90566,8e-05,10.00219]
[1778488005811,34.44,80735.24,0.0,-0.90566,8e-05,10.00219]
[1778488005912,34.44,80735.8,0.0,-0.90562,8e-05,10.00561]
[1778488011617,34.43,80735.39,0.0,-0.90567,8e-05,10.00151]
[1778488016652,34.43,80736.37,0.0,-0.9056,8e-05,10.00668]
[1778488022466,34.43,80737.08,0.0,-0.90556,8e-05,10.01033]
[1778488022515,34.43,80737.08,0.0,-0.90556,8e-05,10.01033]
[1778488022562,34.43,80737.08,0.0,-0.90556,8e-05,10.01033]
[1778488022694,34.43,80736.74,0.0,-0.90559,8e-05,10.00762]
[1778488027729,34.43,80736.71,0.0,-0.90561,8e-05,10.00648]
[1778488031370,34.42,80735.65,0.0,-0.9057,8e-05,9.99921]
[1778488031416,34.42,80735.65,0.0,-0.9057,8e-05,9.99921]
[1778488031562,34.42,80735.65,0.0,-0.9057,8e-05,9.99921]
[1778488031517,34.42,80735.93,0.0,-0.90568,8e-05,10.00071]
[1778488036792,34.42,80735.47,0.0,-0.90573,8e-05,9.99686]
[1778488040820,34.42,80726.79,0.0,-0.90645,8e-05,9.93948]
[1778488041827,34.42,80719.29,0.0,-0.90706,8e-05,9.89043]
[1778488044807,34.42,80719.03,0.0,-0.90708,8e-05,9.88856]
[1778488044817,34.42,80719.03,0.0,-0.90708,8e-05,9.88856]
[1778488045065,34.42,80719.03,0.0,-0.90708,8e-05,9.88856]
[1778488045166,34.42,80718.68,0.0,-0.90711,8e-05,9.88619]
[1778488050890,34.42,80720.82,0.0,-0.90695,8e-05,9.89945]
[1778488055925,34.42,80720.75,0.0,-0.907,8e-05,9.89376]
[1778488060960,34.42,80715.49,0.0,-0.90743,8e-05,9.85933]
[1778488062323,34.42,80715.49,0.0,-0.90743,8e-05,9.85933]
[1778488062373,34.42,80715.49,0.0,-0.90743,8e-05,9.85933]
[1778488062560,34.42,80715.49,0.0,-0.90743,8e-05,9.85933]
[1778488062424,34.42,80713.91,0.0,-0.90755,8e-05,9.84897]
[1778488064988,34.42,80709.54,0.0,-0.90791,8e-05,9.82034]
[1778488068620,34.42,80707.33,0.0,-0.90809,8e-05,9.80588]
[1778488068671,34.42,80707.33,0.0,-0.90809,8e-05,9.80588]
[1778488068812,34.42,80707.33,0.0,-0.90809,8e-05,9.80588]
[1778488069017,34.42,80707.3,0.0,-0.90809,8e-05,9.80565]
[1778488074051,34.42,80709.07,0.0,-0.90795,8e-05,9.81687]
[1778488077287,34.42,80709.66,0.0,-0.90791,8e-05,9.82062]
[1778488077310,34.42,80709.66,0.0,-0.90791,8e-05,9.82062]
[1778488077339,34.42,80709.66,0.0,-0.90791,8e-05,9.82062]
[1778488077440,34.42,80709.66,0.0,-0.90791,8e-05,9.82062]
[1778488079849,34.42,80709.55,0.0,-0.90792,8e-05,9.8199]
[1778488080061,34.42,80709.55,0.0,-0.90792,8e-05,9.8199]
[1778488080093,34.42,80709.11,0.0,-0.90795,8e-05,9.81703]
[1778488081100,34.42,80697.53,0.0,-0.90888,8e-05,9.74186]
[1778488082107,34.42,80692.77,0.0,-0.90926,8e-05,9.71109]
[1778488083979,34.42,80692.32,0.0,-0.9093,8e-05,9.70825]
[1778488084027,34.42,80692.32,0.0,-0.9093,8e-05,9.70825]
[1778488084058,34.42,80692.32,0.0,-0.9093,8e-05,9.70825]
[1778488084607,34.42,80692.32,0.0,-0.9093,8e-05,9.70825]
[1778488084613,34.42,80692.32,0.0,-0.9093,8e-05,9.70825]
[1778488084121,34.42,80692.28,0.0,-0.9093,8e-05,9.70807]
[1778488084808,34.42,80692.28,0.0,-0.9093,8e-05,9.70807]
[1778488090163,34.42,80695.75,0.0,-0.90902,8e-05,9.73089]
[1778488091170,34.42,80685.2,0.0,-0.90986,8e-05,9.66283]
[1778488092637,34.42,80687.24,0.0,-0.90969,8e-05,9.67633]
[1778488095201,34.42,80682.49,0.0,-0.91007,8e-05,9.64603]
[1778488096206,34.42,80672.29,0.0,-0.91087,8e-05,9.58061]
[1778488097213,34.42,80664.44,0.0,-0.91147,8e-05,9.53162]
[1778488098220,34.43,80660.88,0.0,-0.91172,8e-05,9.51106]
[1778488102695,34.45,80657.85,0.0,-0.91183,8e-05,9.50188]
[1778488104821,34.46,80657.06,0.0,-0.91182,8e-05,9.50245]
[1778488104873,34.46,80657.06,0.0,-0.91182,8e-05,9.50245]
[1778488105062,34.46,80657.06,0.0,-0.91182,8e-05,9.50245]
[1778488105270,34.46,80654.07,0.0,-0.91202,8e-05,9.48617]
[1778488110305,34.49,80657.13,0.0,-0.91161,8e-05,9.51923]
[1778488115340,34.51,80664.25,0.0,-0.91095,8e-05,9.57142]
[1778488117354,34.52,80668.46,0.0,-0.91059,8e-05,9.60069]
[1778488118345,34.52,80668.46,0.0,-0.91059,8e-05,9.60069]
[1778488118394,34.52,80668.46,0.0,-0.91059,8e-05,9.60069]
[1778488118560,34.52,80668.46,0.0,-0.91059,8e-05,9.60069]
[1778488118661,34.52,80669.06,0.0,-0.91054,8e-05,9.60474]
[1778488124403,34.52,80666.48,0.0,-0.91074,8e-05,9.58873]
[1778488125410,34.52,80663.24,0.0,-0.91099,8e-05,9.5681]
[1778488127222,34.52,80661.64,0.0,-0.91112,8e-05,9.558]
[1778488127266,34.52,80661.64,0.0,-0.91112,8e-05,9.558]
[1778488127314,34.52,80661.64,0.0,-0.91112,8e-05,9.558]
[1778488127424,34.52,80661.08,0.0,-0.91116,8e-05,9.55459]
[1778488132459,34.53,80660.12,0.0,-0.91115,8e-05,9.55489]
[1778488133160,34.53,80660.12,0.0,-0.91115,8e-05,9.55489]
[1778488133212,34.53,80660.12,0.0,-0.91115,8e-05,9.55489]
[1778488133311,34.53,80660.12,0.0,-0.91115,8e-05,9.55489]
[1778488133466,34.53,80659.36,0.0,-0.91121,8e-05,9.55023]
[1778488138501,34.53,80657.85,0.0,-0.91132,8e-05,9.54151]
[1778488139188,34.53,80657.85,0.0,-0.91132,8e-05,9.54151]
[1778488139237,34.53,80657.85,0.0,-0.91132,8e-05,9.54151]
[1778488139312,34.53,80657.85,0.0,-0.91132,8e-05,9.54151]
[1778488139508,34.53,80657.2,0.0,-0.91136,8e-05,9.53776]
[1778488144543,34.54,80649.88,0.0,-0.91187,8e-05,9.49583]
[1778488145044,34.54,80649.88,0.0,-0.91187,8e-05,9.49583]
[1778488145063,34.54,80649.88,0.0,-0.91187,8e-05,9.49583]
[1778488145107,34.54,80649.88,0.0,-0.91187,8e-05,9.49583]
[1778488145309,34.54,80649.88,0.0,-0.91187,8e-05,9.49583]
[1778488145550,34.54,80648.12,0.0,-0.91201,8e-05,9.48488]
[1778488149578,34.55,80651.91,0.0,-0.9117,8e-05,9.51012]
[1778488150192,34.55,80651.91,0.0,-0.9117,8e-05,9.51012]
[1778488150202,34.55,80651.91,0.0,-0.9117,8e-05,9.51012]
[1778488150310,34.55,80651.91,0.0,-0.9117,8e-05,9.51012]
[1778488150585,34.55,80651.88,0.0,-0.9117,8e-05,9.51015]
[1778488157634,34.55,80652.85,0.0,-0.91161,8e-05,9.51774]
[1778488161282,34.55,80653.54,0.0,-0.91155,8e-05,9.52255]
[1778488161308,34.55,80653.54,0.0,-0.91155,8e-05,9.52255]
[1778488161326,34.55,80653.54,0.0,-0.91155,8e-05,9.52255]
[1778488161662,34.55,80653.18,0.0,-0.91157,8e-05,9.52065]
[1778488163676,34.55,80648.53,0.0,-0.91193,8e-05,9.4914]
[1778488164375,34.55,80648.53,0.0,-0.91193,8e-05,9.4914]
[1778488164560,34.55,80648.53,0.0,-0.91193,8e-05,9.4914]
[1778488164683,34.55,80647.79,0.0,-0.91198,8e-05,9.48694]
[1778488165690,34.55,80642.52,0.0,-0.91239,8e-05,9.45365]
[1778488170725,34.56,80644.12,0.0,-0.91224,8e-05,9.46541]
[1778488174007,34.56,80644.61,0.0,-0.91224,8e-05,9.46443]
[1778488174021,34.56,80644.61,0.0,-0.91224,8e-05,9.46443]
[1778488174059,34.56,80644.61,0.0,-0.91224,8e-05,9.46443]
[1778488174086,34.56,80644.18,0.0,-0.91227,8e-05,9.46203]
[1778488176557,34.56,80644.14,0.0,-0.91226,8e-05,9.46212]
[1778488176658,34.56,80643.52,0.0,-0.9123,8e-05,9.45889]
[1778488182171,34.56,80643.53,0.0,-0.91229,8e-05,9.46038]
[1778488182260,34.56,80643.53,0.0,-0.91229,8e-05,9.46038]
[1778488182308,34.56,80643.53,0.0,-0.91229,8e-05,9.46038]
[1778488182321,34.56,80642.35,0.0,-0.91237,8e-05,9.45324]
[1778488182809,34.56,80639.41,0.0,-0.9126,8e-05,9.43493]
[1778488184823,34.57,80634.42,0.0,-0.91297,8e-05,9.40407]
[1778488190865,34.57,80636.92,0.0,-0.91274,8e-05,9.42267]
[1778488192879,34.57,80633.88,0.0,-0.91297,8e-05,9.40429]
[1778488194183,34.57,80633.88,0.0,-0.91297,8e-05,9.40429]
[1778488194231,34.57,80633.88,0.0,-0.91297,8e-05,9.40429]
[1778488194310,34.57,80633.88,0.0,-0.91297,8e-05,9.40429]
[1778488194558,34.57,80633.88,0.0,-0.91297,8e-05,9.40429]
[1778488194596,34.57,80633.99,0.0,-0.91295,8e-05,9.40598]
[1778488199462,34.58,80635.66,0.0,-0.9128,8e-05,9.41804]
[1778488199541,34.58,80635.66,0.0,-0.9128,8e-05,9.41804]
[1778488199565,34.58,80635.66,0.0,-0.9128,8e-05,9.41804]
[1778488199641,34.58,80633.96,0.0,-0.91292,8e-05,9.40824]
[1778488200935,34.58,80620.93,0.0,-0.91392,8e-05,9.32592]
[1778488201942,34.58,80609.1,0.0,-0.91482,8e-05,9.25162]
[1778488202950,34.58,80603.43,0.0,-0.91524,8e-05,9.21638]
[1778488204632,34.58,80603.43,0.0,-0.91524,8e-05,9.21638]
[1778488204684,34.58,80603.43,0.0,-0.91524,8e-05,9.21638]
[1778488204810,34.58,80604.7,0.0,-0.91513,8e-05,9.22528]
[1778488207185,34.58,80606.01,0.0,-0.91503,8e-05,9.23396]
[1778488207227,34.58,80606.01,0.0,-0.91503,8e-05,9.23396]
[1778488207311,34.58,80606.01,0.0,-0.91503,8e-05,9.23396]
[1778488207313,34.58,80609.66,0.0,-0.91475,8e-05,9.25735]
[1778488207987,34.58,80614.12,0.0,-0.9144,8e-05,9.28585]
[1778488212018,34.59,80616.86,0.0,-0.91418,8e-05,9.30453]
[1778488214032,34.59,80624.23,0.0,-0.9136,8e-05,9.35178]
[1778488215368,34.59,80627.28,0.0,-0.91337,8e-05,9.37136]
[1778488216425,34.59,80627.28,0.0,-0.91337,8e-05,9.37136]
[1778488216437,34.59,80627.28,0.0,-0.91337,8e-05,9.37136]
[1778488216557,34.59,80627.28,0.0,-0.91337,8e-05,9.37136]
[1778488216737,34.59,80628.15,0.0,-0.91329,8e-05,9.37735]
[1778488218060,34.59,80637.99,0.0,-0.91253,8e-05,9.43999]
[1778488219565,34.59,80637.99,0.0,-0.91253,8e-05,9.43999]
[1778488219588,34.59,80640.34,0.0,-0.91235,8e-05,9.45506]
[1778488219898,34.59,80640.34,0.0,-0.91235,8e-05,9.45506]
[1778488219949,34.59,80640.34,0.0,-0.91235,8e-05,9.45506]
[1778488220080,34.59,80643.3,0.0,-0.91212,8e-05,9.47401]
[1778488221087,34.59,80647.97,0.0,-0.91175,8e-05,9.50383]
[1778488222565,34.59,80647.97,0.0,-0.91175,8e-05,9.50383]
[1778488222664,34.59,80642.25,0.0,-0.91219,8e-05,9.46758]
[1778488225115,34.59,80647.03,0.0,-0.91182,8e-05,9.4982]
[1778488226122,34.59,80649.7,0.0,-0.91161,8e-05,9.51528]
[1778488228137,34.59,80652.26,0.0,-0.91141,8e-05,9.53168]
[1778488232164,34.59,80654.32,0.0,-0.91129,8e-05,9.54014]
[1778488234181,34.59,80658.02,0.0,-0.911,8e-05,9.56379]
[1778488235187,34.59,80663.27,0.0,-0.91058,8e-05,9.5978]
[1778488236194,34.59,80666.75,0.0,-0.9103,8e-05,9.62046]
[1778488241233,34.6,80668.17,0.0,-0.91014,8e-05,9.63327]
[1778488242240,34.6,80675.19,0.0,-0.90958,8e-05,9.67901]
[1778488242908,34.6,80675.19,0.0,-0.90958,8e-05,9.67901]
[1778488243252,34.6,80680.88,0.0,-0.90912,8e-05,9.71622]
[1778488248282,34.61,80681.46,0.0,-0.90903,8e-05,9.72283]
[1778488251303,34.61,80676.49,0.0,-0.90941,8e-05,9.69221]
[1778488256339,34.61,80675.07,0.0,-0.90951,8e-05,9.68415]
[1778488261376,34.61,80667.62,0.0,-0.91012,8e-05,9.63525]
[1778488263390,34.61,80666.94,0.0,-0.91017,8e-05,9.63063]
[1778488264397,34.61,80664.05,0.0,-0.9104,8e-05,9.61199]
[1778488269432,34.61,80664.09,0.0,-0.9104,8e-05,9.61181]
[1778488273460,34.61,80668.2,0.0,-0.91008,8e-05,9.63778]
[1778488275474,34.61,80671.17,0.0,-0.90985,8e-05,9.65657]
[1778488276481,34.61,80673.53,0.0,-0.90967,8e-05,9.67157]
[1778488281516,34.61,80673.76,0.0,-0.90966,8e-05,9.67216]
[1778488285544,34.61,80675.95,0.0,-0.9095,8e-05,9.68548]
[1778488290579,34.6,80675.74,0.0,-0.90953,8e-05,9.68312]
[1778488295615,34.6,80677.1,0.0,-0.90947,8e-05,9.68604]
[1778488296622,34.6,80684.35,0.0,-0.9089,8e-05,9.73246]
[1778488298636,34.6,80684.62,0.0,-0.90888,8e-05,9.7337]
[1778488300650,34.6,80680.27,0.0,-0.90923,8e-05,9.70513]
[1778488303676,34.6,80674.83,0.0,-0.90968,8e-05,9.66941]
[1778488308711,34.6,80675.2,0.0,-0.90966,8e-05,9.67054]
[1778488313746,34.59,80671.78,0.0,-0.90995,8e-05,9.64758]
[1778488315760,34.59,80675.88,0.0,-0.90963,8e-05,9.67355]
[1778488317774,34.59,80672.44,0.0,-0.9099,8e-05,9.65108]
[1778488322809,34.59,80672.13,0.0,-0.90994,8e-05,9.64829]
[1778488327845,34.59,80672.3,0.0,-0.90993,8e-05,9.64863]
[1778488332880,34.59,80672.75,0.0,-0.90991,8e-05,9.65077]
[1778488337915,34.59,80675.53,0.0,-0.9097,8e-05,9.66787]
[1778488338922,34.59,80682.98,0.0,-0.90911,8e-05,9.7156]
[1778488340561,34.59,80682.98,0.0,-0.90911,8e-05,9.7156]
[1778488340809,34.59,80682.98,0.0,-0.90911,8e-05,9.7156]
[1778488340885,34.59,80686.45,0.0,-0.90884,8e-05,9.73743]
[1778488342950,34.58,80689.02,0.0,-0.90864,8e-05,9.75345]
[1778488344964,34.58,80694.52,0.0,-0.90821,8e-05,9.78835]
[1778488349999,34.58,80695.0,0.0,-0.90819,8e-05,9.78976]
[1778488355034,34.58,80693.64,0.0,-0.90836,8e-05,9.77457]
[1778488360070,34.57,80693.86,0.0,-0.90836,8e-05,9.77441]
[1778488365104,34.57,80694.84,0.0,-0.9083,8e-05,9.77913]
[1778488370139,34.57,80695.75,0.0,-0.90825,8e-05,9.78336]
[1778488375174,34.56,80695.8,0.0,-0.90827,8e-05,9.78201]
[1778488380209,34.56,80696.84,0.0,-0.9082,8e-05,9.78702]
[1778488382223,34.56,80687.75,0.0,-0.90894,8e-05,9.72763]
[1778488386251,34.56,80687.22,0.0,-0.909,8e-05,9.72308]
[1778488391286,34.55,80688.74,0.0,-0.90889,8e-05,9.73149]
[1778488396321,34.55,80688.84,0.0,-0.9089,8e-05,9.73068]
[1778488398335,34.55,80694.78,0.0,-0.90844,8e-05,9.76843]
[1778488403370,34.55,80695.71,0.0,-0.90838,8e-05,9.77265]
[1778488405384,34.55,80705.71,0.0,-0.90759,8e-05,9.83663]
[1778488406391,34.54,80706.5,0.0,-0.90753,8e-05,9.8413]
[1778488408405,34.54,80708.84,0.0,-0.90735,8e-05,9.85556]
[1778488413440,34.54,80708.17,0.0,-0.90747,8e-05,9.84415]
[1778488418476,34.53,80707.32,0.0,-0.90757,8e-05,9.83657]
[1778488423511,34.53,80707.56,0.0,-0.90758,8e-05,9.83608]
[1778488429553,34.53,80709.32,0.0,-0.90747,8e-05,9.84501]
[1778488430383,34.53,80709.32,0.0,-0.90747,8e-05,9.84501]
[1778488430428,34.53,80709.32,0.0,-0.90747,8e-05,9.84501]
[1778488430560,34.53,80709.32,0.0,-0.90747,8e-05,9.84501]
[1778488430662,34.52,80705.7,0.0,-0.90776,8e-05,9.82111]
[1778488433581,34.52,80700.38,0.0,-0.90821,8e-05,9.78548]
[1778488434588,34.52,80695.18,0.0,-0.90863,8e-05,9.75152]
[1778488439623,34.52,80694.39,0.0,-0.90871,8e-05,9.7449]
[1778488442885,34.52,80688.11,0.0,-0.90923,8e-05,9.70319]
[1778488449695,34.51,80688.25,0.0,-0.90924,8e-05,9.70256]
[1778488454730,34.51,80688.03,0.0,-0.90927,8e-05,9.69983]
[1778488457751,34.51,80692.02,0.0,-0.90896,8e-05,9.72479]
[1778488462786,34.51,80694.16,0.0,-0.90881,8e-05,9.73716]
[1778488463793,34.51,80699.52,0.0,-0.90838,8e-05,9.7715]
[1778488468829,34.5,80699.52,0.0,-0.9084,8e-05,9.76982]
[1778488473864,34.5,80699.69,0.0,-0.90846,8e-05,9.764]
[1778488478899,34.49,80699.47,0.0,-0.9085,8e-05,9.76081]
[1778488483934,34.49,80700.3,0.0,-0.90845,8e-05,9.76437]
[1778488488969,34.49,80698.08,0.0,-0.90865,8e-05,9.7482]
[1778488494004,34.48,80697.31,0.0,-0.90874,8e-05,9.74151]
[1778488496018,34.48,80687.85,0.0,-0.90954,8e-05,9.67675]
[1778488497025,34.47,80681.74,0.0,-0.91005,8e-05,9.63505]
[1778488499039,34.47,80684.36,0.0,-0.90985,8e-05,9.65156]
[1778488504074,34.47,80683.29,0.0,-0.90997,8e-05,9.64212]
[1778488509110,34.47,80685.39,0.0,-0.90981,8e-05,9.65485]
[1778488511124,34.46,80688.76,0.0,-0.90955,8e-05,9.67621]
[1778488516159,34.46,80688.68,0.0,-0.90957,8e-05,9.67472]
[1778488521194,34.46,80686.85,0.0,-0.90972,8e-05,9.66207]
[1778488526229,34.46,80686.83,0.0,-0.90973,8e-05,9.66117]
[1778488531264,34.46,80688.05,0.0,-0.90969,8e-05,9.66345]
[1778488533278,34.46,80691.73,0.0,-0.9094,8e-05,9.68687]
[1778488538313,34.46,80693.93,0.0,-0.90923,8e-05,9.70013]
[1778488545362,34.45,80694.19,0.0,-0.90923,8e-05,9.70039]
[1778488550397,34.45,80693.98,0.0,-0.90926,8e-05,9.69793]
[1778488556439,34.45,80693.72,0.0,-0.9093,8e-05,9.69483]
[1778488561474,34.45,80695.92,0.0,-0.90914,8e-05,9.70777]
[1778488570537,34.44,80696.58,0.0,-0.90912,8e-05,9.70958]
[1778488571544,34.44,80700.49,0.0,-0.90881,8e-05,9.73458]
[1778488574565,34.44,80704.19,0.0,-0.90852,8e-05,9.75756]
[1778488580607,34.43,80704.79,0.0,-0.9085,8e-05,9.75935]
[1778488586649,34.43,80704.63,0.0,-0.90854,8e-05,9.75629]
[1778488591684,34.43,80706.62,0.0,-0.90844,8e-05,9.7627]
[1778488595712,34.42,80709.25,0.0,-0.90824,8e-05,9.77841]
[1778488600747,34.42,80709.19,0.0,-0.90827,8e-05,9.77629]
[1778488605782,34.42,80709.27,0.0,-0.90829,8e-05,9.77512]
[1778488612831,34.41,80709.58,0.0,-0.90829,8e-05,9.77483]
[1778488618873,34.41,80709.62,0.0,-0.90831,8e-05,9.7732]
[1778488622901,34.41,80706.69,0.0,-0.90856,8e-05,9.75294]
[1778488624915,34.41,80710.15,0.0,-0.90829,8e-05,9.77478]
[1778488627938,34.4,80715.01,0.0,-0.90791,8e-05,9.80541]
[1778488630959,34.4,80723.46,0.0,-0.90724,8e-05,9.85933]
[1778488632973,34.4,80726.2,0.0,-0.90703,8e-05,9.87636]
[1778488638016,34.4,80727.38,0.0,-0.90696,8e-05,9.8818]
[1778488639022,34.39,80733.67,0.0,-0.90646,8e-05,9.92195]
[1778488644057,34.39,80735.19,0.0,-0.90637,8e-05,9.92928]
[1778488647078,34.39,80743.84,0.0,-0.90568,8e-05,9.98428]
[1778488649092,34.38,80745.48,0.0,-0.90556,8e-05,9.9938]
[1778488654129,34.38,80749.19,0.0,-0.9053,8e-05,10.0122]
[1778488655136,34.38,80753.05,0.0,-0.90498,8e-05,10.03772]
[1778488655740,34.38,80753.05,0.0,-0.90498,8e-05,10.03772]
[1778488656143,34.38,80755.49,0.0,-0.90478,8e-05,10.05391]
[1778488657150,34.38,80758.73,0.0,-0.90451,8e-05,10.07535]
[1778488661178,34.38,80773.35,0.0,-0.90328,8e-05,10.17214]
[1778488662185,34.38,80776.7,0.0,-0.903,8e-05,10.19424]
[1778488667220,34.38,80777.59,0.0,-0.90293,8e-05,10.19978]
[1778488671570,34.38,80778.41,0.0,-0.90286,8e-05,10.20505]
[1778488671599,34.38,80783.35,0.0,-0.90245,8e-05,10.23758]
[1778488672255,34.38,80786.3,0.0,-0.9022,8e-05,10.257]
[1778488674269,34.38,80788.96,0.0,-0.90198,8e-05,10.27432]
[1778488678297,34.38,80780.94,0.0,-0.90267,8e-05,10.22057]
[1778488683332,34.38,80779.7,0.0,-0.90278,8e-05,10.212]
[1778488684339,34.38,80784.08,0.0,-0.90241,8e-05,10.24093]
[1778488687187,34.38,80783.2,0.0,-0.90248,8e-05,10.235]
[1778488688558,34.38,80784.08,0.0,-0.90241,8e-05,10.24064]
[1778488688586,34.38,80781.47,0.0,-0.90263,8e-05,10.22326]
[1778488691036,34.38,80781.03,0.0,-0.90267,8e-05,10.22028]
[1778488691058,34.38,80781.03,0.0,-0.90267,8e-05,10.22028]
[1778488691083,34.38,80781.03,0.0,-0.90267,8e-05,10.22028]
[1778488691129,34.38,80775.4,0.0,-0.90314,8e-05,10.18297]
[1778488693232,34.38,80775.21,0.0,-0.90316,8e-05,10.18172]
[1778488693307,34.38,80774.25,0.0,-0.90324,8e-05,10.17536]
[1778488698493,34.38,80774.35,0.0,-0.90323,8e-05,10.17602]
[1778488700821,34.38,80775.35,0.0,-0.90315,8e-05,10.18263]
[1778488700869,34.38,80775.35,0.0,-0.90315,8e-05,10.18263]
[1778488701058,34.38,80775.35,0.0,-0.90315,8e-05,10.18263]
[1778488705012,34.38,80773.97,0.0,-0.90327,8e-05,10.17352]
[1778488705060,34.38,80773.97,0.0,-0.90327,8e-05,10.17352]
[1778488705161,34.38,80777.7,0.0,-0.90295,8e-05,10.19816]
[1778488710577,34.38,80778.32,0.0,-0.9029,8e-05,10.20212]
[1778488714605,34.38,80781.63,0.0,-0.90266,8e-05,10.21905]
[1778488715489,34.38,80781.63,0.0,-0.90266,8e-05,10.21905]
[1778488715535,34.38,80781.63,0.0,-0.90266,8e-05,10.21905]
[1778488715560,34.38,80781.63,0.0,-0.90266,8e-05,10.21905]
[1778488719433,34.38,80782.44,0.0,-0.9026,8e-05,10.22421]
[1778488719485,34.38,80782.44,0.0,-0.9026,8e-05,10.22421]
[1778488719557,34.38,80782.44,0.0,-0.9026,8e-05,10.22421]
[1778488719640,34.38,80783.75,0.0,-0.90249,8e-05,10.23284]
[1778488720579,34.38,80783.75,0.0,-0.90249,8e-05,10.23284]
[1778488720582,34.38,80783.75,0.0,-0.90249,8e-05,10.23284]
[1778488720808,34.38,80783.75,0.0,-0.90249,8e-05,10.23284]
[1778488726086,34.38,80787.02,0.0,-0.90222,8e-05,10.25414]
[1778488726247,34.38,80787.02,0.0,-0.90222,8e-05,10.25414]
[1778488726311,34.38,80787.42,0.0,-0.90219,8e-05,10.25659]
[1778488729971,34.37,80790.07,0.0,-0.90197,8e-05,10.27382]
[1778488732664,34.37,80791.28,0.0,-0.90187,8e-05,10.28141]
[1778488732716,34.37,80791.28,0.0,-0.90187,8e-05,10.28141]
[1778488732810,34.37,80791.28,0.0,-0.90187,8e-05,10.28141]
[1778488734746,34.37,80800.36,0.0,-0.9011,9e-05,10.34141]
[1778488735752,34.37,80800.38,0.0,-0.9011,9e-05,10.3413]
[1778488736682,34.37,80800.38,0.0,-0.9011,9e-05,10.3413]
[1778488736734,34.37,80800.38,0.0,-0.9011,9e-05,10.3413]
[1778488736809,34.37,80800.38,0.0,-0.9011,9e-05,10.3413]
[1778488742305,34.37,80799.1,0.0,-0.90123,9e-05,10.33119]
[1778488742345,34.37,80799.1,0.0,-0.90123,9e-05,10.33119]
[1778488742557,34.37,80799.1,0.0,-0.90123,9e-05,10.33119]
[1778488749851,34.37,80797.54,0.0,-0.90139,9e-05,10.31887]
[1778488750989,34.37,80797.54,0.0,-0.90139,9e-05,10.31887]
[1778488751040,34.37,80797.54,0.0,-0.90139,9e-05,10.31887]
[1778488751060,34.37,80797.54,0.0,-0.90139,9e-05,10.31887]
[1778488756050,34.36,80795.68,0.0,-0.90156,8e-05,10.30531]
[1778488756060,34.36,80795.68,0.0,-0.90156,8e-05,10.30531]
[1778488756086,34.36,80795.68,0.0,-0.90156,8e-05,10.30531]
[1778488757221,34.36,80793.75,0.0,-0.90173,8e-05,10.29205]
[1778488757308,34.36,80793.75,0.0,-0.90173,8e-05,10.29205]
[1778488757268,34.36,80791.03,0.0,-0.90197,8e-05,10.27381]
[1778488762942,34.36,80791.82,0.0,-0.90191,8e-05,10.27802]
[1778488764827,34.36,80791.76,0.0,-0.90192,8e-05,10.27741]
[1778488764879,34.36,80791.76,0.0,-0.90192,8e-05,10.27741]
[1778488765058,34.36,80791.76,0.0,-0.90192,8e-05,10.27741]
[1778488767978,34.36,80786.45,0.0,-0.90238,8e-05,10.24131]
[1778488770449,34.36,80786.41,0.0,-0.90239,8e-05,10.2407]
[1778488770501,34.36,80786.41,0.0,-0.90239,8e-05,10.2407]
[1778488770560,34.36,80786.41,0.0,-0.90239,8e-05,10.2407]
[1778488774020,34.36,80781.88,0.0,-0.90282,8e-05,10.20517]
[1778488779055,34.36,80778.47,0.0,-0.90312,8e-05,10.18204]
[1778488780062,34.35,80765.26,0.0,-0.90422,8e-05,10.09475]
[1778488781133,34.35,80765.26,0.0,-0.90422,8e-05,10.09475]
[1778488781284,34.35,80765.26,0.0,-0.90422,8e-05,10.09475]
[1778488781309,34.35,80765.26,0.0,-0.90422,8e-05,10.09475]
[1778488781232,34.35,80761.54,0.0,-0.90453,8e-05,10.07026]
[1778488783083,34.36,80759.47,0.0,-0.9047,8e-05,10.05675]
[1778488785097,34.36,80763.17,0.0,-0.90439,8e-05,10.08136]
[1778488786856,34.36,80764.46,0.0,-0.90428,8e-05,10.08999]
[1778488786907,34.36,80764.46,0.0,-0.90428,8e-05,10.08999]
[1778488787058,34.36,80764.46,0.0,-0.90428,8e-05,10.08999]
[1778488791746,34.36,80762.62,0.0,-0.90443,8e-05,10.0783]
[1778488791798,34.36,80762.62,0.0,-0.90443,8e-05,10.0783]
[1778488791810,34.36,80762.62,0.0,-0.90443,8e-05,10.0783]
[1778488792146,34.36,80759.11,0.0,-0.90472,8e-05,10.05528]
[1778488797181,34.36,80760.54,0.0,-0.90459,8e-05,10.0653]
[1778488799182,34.36,80760.54,0.0,-0.90459,8e-05,10.0653]
[1778488799234,34.36,80760.54,0.0,-0.90459,8e-05,10.0653]
[1778488799308,34.36,80760.54,0.0,-0.90459,8e-05,10.0653]
[1778488800202,34.36,80764.76,0.0,-0.90424,8e-05,10.09326]
[1778488801558,34.36,80766.03,0.0,-0.90413,8e-05,10.10171]
[1778488802216,34.36,80759.17,0.0,-0.9047,8e-05,10.05662]
[1778488803223,34.36,80756.87,0.0,-0.90489,8e-05,10.04159]
[1778488808258,34.36,80756.25,0.0,-0.90494,8e-05,10.03811]
[1778488809362,34.36,80756.25,0.0,-0.90494,8e-05,10.03811]
[1778488814801,34.36,80756.71,0.0,-0.90489,8e-05,10.04183]
[1778488820343,34.36,80756.93,0.0,-0.90486,8e-05,10.04395]
[1778488823364,34.36,80766.51,0.0,-0.90406,8e-05,10.10732]
[1778488824371,34.36,80767.07,0.0,-0.90402,8e-05,10.11102]
[1778488828399,34.36,80769.59,0.0,-0.90381,8e-05,10.12762]
[1778488833434,34.36,80770.83,0.0,-0.90374,8e-05,10.13081]
[1778488836769,34.36,80770.88,0.0,-0.90374,8e-05,10.13107]
[1778488837462,34.36,80774.49,0.0,-0.90344,8e-05,10.15482]
[1778488844511,34.36,80775.99,0.0,-0.90332,8e-05,10.16422]
[1778488846525,34.36,80779.39,0.0,-0.90304,8e-05,10.18652]
[1778488851560,34.36,80780.33,0.0,-0.90296,8e-05,10.19216]
[1778488852569,34.36,80782.78,0.0,-0.90276,8e-05,10.20826]
[1778488857602,34.36,80782.97,0.0,-0.90275,8e-05,10.20886]
[1778488860623,34.36,80786.3,0.0,-0.90248,8e-05,10.23052]
[1778488865658,34.36,80786.68,0.0,-0.90245,8e-05,10.23229]
[1778488869687,34.36,80789.66,0.0,-0.90221,8e-05,10.25144]
[1778488874722,34.35,80789.38,0.0,-0.90224,8e-05,10.24871]
[1778488877743,34.35,80791.57,0.0,-0.90207,8e-05,10.26269]
[1778488880770,34.35,80795.05,0.0,-0.90178,8e-05,10.28513]
[1778488882784,34.35,80800.88,0.0,-0.90129,9e-05,10.3234]
[1778488887819,34.35,80802.4,0.0,-0.90118,9e-05,10.33203]
[1778488888826,34.35,80798.69,0.0,-0.9015,9e-05,10.30705]
[1778488889833,34.35,80794.39,0.0,-0.90187,8e-05,10.2782]
[1778488891847,34.35,80796.95,0.0,-0.9017,8e-05,10.28982]
[1778488896886,34.34,80794.31,0.0,-0.90194,8e-05,10.27096]
[1778488901921,34.34,80797.05,0.0,-0.90172,8e-05,10.28785]
[1778488902928,34.34,80801.71,0.0,-0.90133,9e-05,10.31854]
[1778488905949,34.34,80808.38,0.0,-0.90077,9e-05,10.36192]
[1778488908972,34.34,80812.82,0.0,-0.90041,9e-05,10.39031]
[1778488909979,34.33,80820.28,0.0,-0.89977,9e-05,10.43969]
[1778488910986,34.32,80825.98,0.0,-0.89935,9e-05,10.47278]
[1778488916021,34.31,80825.2,0.0,-0.89951,9e-05,10.46066]
[1778488920450,34.31,80824.85,0.0,-0.89956,9e-05,10.45677]
[1778488920049,34.31,80822.65,0.0,-0.89975,9e-05,10.44154]
[1778488921056,34.31,80816.98,0.0,-0.90025,9e-05,10.40316]
[1778488922063,34.31,80812.76,0.0,-0.90062,9e-05,10.37456]
[1778488927098,34.3,80809.88,0.0,-0.90089,9e-05,10.35346]
[1778488932133,34.3,80810.34,0.0,-0.90087,9e-05,10.35479]
[1778488937426,34.3,80810.63,0.0,-0.90086,9e-05,10.35571]
[1778488940190,34.29,80815.01,0.0,-0.90051,9e-05,10.38321]
[1778488945225,34.29,80809.68,0.0,-0.90099,9e-05,10.34578]
[1778488950260,34.29,80808.76,0.0,-0.90109,9e-05,10.338]
[1778488955295,34.28,80810.25,0.0,-0.90102,9e-05,10.34154]
[1778488956302,34.28,80813.41,0.0,-0.90075,9e-05,10.36233]
[1778488961337,34.28,80813.5,0.0,-0.90077,9e-05,10.36131]
[1778488966385,34.28,80815.05,0.0,-0.90066,9e-05,10.36965]
[1778488966793,34.28,80815.05,0.0,-0.90066,9e-05,10.36965]
[1778488969397,34.27,80810.85,0.0,-0.90103,9e-05,10.3406]
[1778488973425,34.27,80807.35,0.0,-0.90135,9e-05,10.3161]
[1778488974432,34.27,80799.02,0.0,-0.90206,8e-05,10.26038]
[1778488975439,34.27,80794.67,0.0,-0.90243,8e-05,10.23129]
[1778488980474,34.27,80794.29,0.0,-0.90247,8e-05,10.22808]
[1778488980922,34.27,80794.29,0.0,-0.90247,8e-05,10.22808]
[1778488981481,34.27,80796.79,0.0,-0.90226,8e-05,10.24457]
[1778488985509,34.27,80803.09,0.0,-0.90174,9e-05,10.28583]
[1778488986516,34.27,80795.65,0.0,-0.90237,8e-05,10.23614]
[1778488988530,34.27,80804.52,0.0,-0.90162,9e-05,10.29486]
[1778488994314,34.26,80805.39,0.0,-0.90156,9e-05,10.29976]
[1778489002629,34.26,80807.78,0.0,-0.90138,9e-05,10.3134]
[1778489006657,34.26,80814.21,0.0,-0.90085,9e-05,10.35537]
[1778489007664,34.26,80817.48,0.0,-0.90057,9e-05,10.37692]
[1778489012699,34.25,80815.52,0.0,-0.9008,9e-05,10.35729]
[1778489013706,34.25,80811.56,0.0,-0.90114,9e-05,10.33056]
[1778489018741,34.25,80810.69,0.0,-0.90123,9e-05,10.32348]
[1778489022771,34.25,80814.63,0.0,-0.90091,9e-05,10.34875]
[1778489027806,34.25,80815.42,0.0,-0.90086,9e-05,10.35251]
[1778489032841,34.24,80815.39,0.0,-0.90088,9e-05,10.35079]
[1778489034377,34.24,80815.39,0.0,-0.90088,9e-05,10.35079]
[1778489039890,34.24,80814.34,0.0,-0.901,9e-05,10.34172]
[1778489044925,34.24,80815.7,0.0,-0.9009,9e-05,10.34937]
[1778489050967,34.23,80817.56,0.0,-0.90077,9e-05,10.36009]
[1778489053988,34.23,80814.02,0.0,-0.90108,9e-05,10.33557]
[1778489059024,34.23,80815.5,0.0,-0.90097,9e-05,10.34413]
[1778489061037,34.23,80819.77,0.0,-0.90061,9e-05,10.37214]
[1778489064058,34.23,80822.13,0.0,-0.90042,9e-05,10.38699]
[1778489066072,34.22,80827.36,0.0,-0.89998,9e-05,10.42138]
[1778489067079,34.22,80830.6,0.0,-0.8997,9e-05,10.44273]
[1778489070104,34.21,80833.28,0.0,-0.89953,9e-05,10.45607]
[1778489075139,34.19,80832.96,0.0,-0.89976,9e-05,10.43658]
[1778489080174,34.19,80832.65,0.0,-0.89981,9e-05,10.43267]
[1778489085209,34.18,80832.85,0.0,-0.89982,9e-05,10.43223]
[1778489087223,34.18,80829.76,0.0,-0.9001,9e-05,10.4108]
[1778489091251,34.18,80827.42,0.0,-0.90032,9e-05,10.39392]
[1778489096286,34.18,80827.88,0.0,-0.90029,9e-05,10.39559]
[1778489101321,34.17,80825.45,0.0,-0.90052,9e-05,10.37798]
[1778489102328,34.17,80822.28,0.0,-0.9008,9e-05,10.3565]
[1778489104342,34.17,80825.15,0.0,-0.90056,9e-05,10.37528]
[1778489109378,34.17,80824.48,0.0,-0.90063,9e-05,10.3696]
[1778489111392,34.17,80827.51,0.0,-0.90037,9e-05,10.38944]
[1778489116427,34.17,80827.82,0.0,-0.90036,9e-05,10.39024]
[1778489122469,34.16,80829.73,0.0,-0.90022,9e-05,10.4015]
[1778489127505,34.16,80829.55,0.0,-0.90025,9e-05,10.39897]
[1778489132540,34.16,80830.37,0.0,-0.90024,9e-05,10.39823]
[1778489137575,34.16,80830.77,0.0,-0.90023,9e-05,10.39932]
[1778489142610,34.15,80830.56,0.0,-0.90026,9e-05,10.39662]
[1778489143617,34.15,80827.78,0.0,-0.9005,9e-05,10.37773]
[1778489146638,34.15,80821.98,0.0,-0.90101,9e-05,10.33824]
[1778489147645,34.15,80824.31,0.0,-0.90081,9e-05,10.35367]
[1778489148652,34.15,80828.2,0.0,-0.90048,9e-05,10.37955]
[1778489153689,34.15,80829.21,0.0,-0.90041,9e-05,10.38515]
[1778489158724,34.15,80829.89,0.0,-0.90037,9e-05,10.38845]
[1778489163759,34.14,80830.52,0.0,-0.90033,9e-05,10.39135]
[1778489168795,34.14,80830.42,0.0,-0.90036,9e-05,10.3893]
[1778489171816,34.14,80833.51,0.0,-0.9001,9e-05,10.40919]
[1778489176851,34.14,80835.55,0.0,-0.89995,9e-05,10.42122]
[1778489181887,34.13,80838.75,0.0,-0.89969,9e-05,10.44094]
[1778489187928,34.13,80840.79,0.0,-0.89955,9e-05,10.45217]
[1778489188935,34.13,80844.05,0.0,-0.89927,9e-05,10.47367]
[1778489190949,34.12,80841.37,0.0,-0.89952,9e-05,10.4547]
[1778489192661,34.12,80841.37,0.0,-0.89952,9e-05,10.4547]
[1778489193083,34.12,80841.33,0.0,-0.89957,9e-05,10.44905]
[1778489193152,34.12,80821.9,0.0,-0.90124,9e-05,10.31865]
[1778489193971,34.12,80811.5,0.0,-0.90214,9e-05,10.2484]
[1778489194978,34.12,80811.14,0.0,-0.90218,9e-05,10.24583]
[1778489196439,34.12,80811.14,0.0,-0.90218,9e-05,10.24583]
[1778489198482,34.12,80812.62,0.0,-0.90205,9e-05,10.25541]
[1778489198518,34.12,80812.62,0.0,-0.90205,9e-05,10.25541]
[1778489198559,34.12,80812.62,0.0,-0.90205,9e-05,10.25541]
[1778489202028,34.12,80809.69,0.0,-0.90231,9e-05,10.23515]
[1778489204562,34.12,80809.93,0.0,-0.90229,9e-05,10.23663]
[1778489204660,34.12,80810.42,0.0,-0.90226,9e-05,10.23967]
[1778489209156,34.12,80811.11,0.0,-0.9022,9e-05,10.24392]
[1778489209207,34.12,80811.11,0.0,-0.9022,9e-05,10.24392]
[1778489209309,34.12,80811.11,0.0,-0.9022,9e-05,10.24392]
[1778489212333,34.12,80810.3,0.0,-0.90228,9e-05,10.23817]
[1778489212559,34.12,80810.3,0.0,-0.90228,9e-05,10.23817]
[1778489213114,34.12,80817.35,0.0,-0.90168,9e-05,10.28505]
[1778489215128,34.12,80824.39,0.0,-0.90108,9e-05,10.33181]
[1778489216139,34.12,80824.39,0.0,-0.90108,9e-05,10.33181]
[1778489216145,34.12,80824.39,0.0,-0.90108,9e-05,10.33181]
[1778489216308,34.12,80824.39,0.0,-0.90108,9e-05,10.33181]
[1778489216378,34.12,80828.66,0.0,-0.90071,9e-05,10.36019]
[1778489222177,34.11,80828.94,0.0,-0.90071,9e-05,10.36034]
[1778489223185,34.11,80824.83,0.0,-0.90107,9e-05,10.33251]
[1778489224360,34.11,80824.83,0.0,-0.90107,9e-05,10.33251]
[1778489224402,34.11,80824.83,0.0,-0.90107,9e-05,10.33251]
[1778489224561,34.11,80824.83,0.0,-0.90107,9e-05,10.33251]
[1778489226206,34.11,80829.1,0.0,-0.90071,9e-05,10.36046]
[1778489229233,34.11,80829.61,0.0,-0.90067,9e-05,10.36334]
[1778489229286,34.11,80829.61,0.0,-0.90067,9e-05,10.36334]
[1778489229308,34.11,80829.61,0.0,-0.90067,9e-05,10.36334]
[1778489234784,34.11,80830.38,0.0,-0.90063,9e-05,10.36699]
[1778489234809,34.11,80829.81,0.0,-0.90068,9e-05,10.36286]
[1778489234835,34.11,80829.81,0.0,-0.90068,9e-05,10.36286]
[1778489235740,34.11,80829.81,0.0,-0.90068,9e-05,10.36286]
[1778489235812,34.11,80830.42,0.0,-0.90063,9e-05,10.36637]
[1778489236277,34.11,80827.44,0.0,-0.90089,9e-05,10.34638]
[1778489241311,34.1,80827.42,0.0,-0.90091,9e-05,10.34489]
[1778489242826,34.1,80825.87,0.0,-0.90105,9e-05,10.33423]
[1778489242878,34.1,80825.87,0.0,-0.90105,9e-05,10.33423]
[1778489243061,34.1,80825.87,0.0,-0.90105,9e-05,10.33423]
[1778489248360,34.1,80828.3,0.0,-0.90086,9e-05,10.34905]
[1778489249622,34.1,80828.3,0.0,-0.90086,9e-05,10.34905]
[1778489249678,34.1,80828.3,0.0,-0.90086,9e-05,10.34905]
[1778489249809,34.1,80828.3,0.0,-0.90086,9e-05,10.34905]
[1778489255410,34.1,80830.13,0.0,-0.90076,9e-05,10.3545]
[1778489258596,34.09,80829.13,0.0,-0.90086,9e-05,10.34727]
[1778489258972,34.09,80828.68,0.0,-0.9009,9e-05,10.344]
[1778489259057,34.09,80828.68,0.0,-0.9009,9e-05,10.344]
[1778489265480,34.09,80830.15,0.0,-0.9008,9e-05,10.35204]
[1778489270515,34.09,80830.21,0.0,-0.90081,9e-05,10.35118]
[1778489274564,34.09,80829.5,0.0,-0.90088,9e-05,10.34564]
[1778489274665,34.09,80829.19,0.0,-0.90091,9e-05,10.34331]
[1778489275112,34.09,80829.19,0.0,-0.90091,9e-05,10.34331]
[1778489275307,34.09,80829.19,0.0,-0.90091,9e-05,10.34331]
[1778489280590,34.08,80826.32,0.0,-0.90117,9e-05,10.32271]
[1778489282804,34.08,80822.66,0.0,-0.90149,9e-05,10.29798]
[1778489282604,34.08,80818.46,0.0,-0.90185,9e-05,10.26965]
[1778489283065,34.08,80818.46,0.0,-0.90185,9e-05,10.26965]
[1778489283611,34.08,80823.99,0.0,-0.90138,9e-05,10.30651]
[1778489286027,34.08,80824.29,0.0,-0.90136,9e-05,10.30822]
[1778489286061,34.08,80824.29,0.0,-0.90136,9e-05,10.30822]
[1778489286632,34.08,80824.48,0.0,-0.90135,9e-05,10.30932]
[1778489291667,34.08,80823.27,0.0,-0.90146,9e-05,10.30038]
[1778489292162,34.08,80823.27,0.0,-0.90146,9e-05,10.30038]
[1778489292309,34.08,80823.27,0.0,-0.90146,9e-05,10.30038]
[1778489297710,34.08,80826.34,0.0,-0.90121,9e-05,10.3198]
[1778489299227,34.08,80826.34,0.0,-0.90121,9e-05,10.3198]
[1778489299308,34.08,80826.34,0.0,-0.90121,9e-05,10.3198]
[1778489299724,34.08,80826.35,0.0,-0.90122,9e-05,10.3195]
[1778489300864,34.08,80826.35,0.0,-0.90122,9e-05,10.3195]
[1778489301059,34.08,80825.18,0.0,-0.90132,9e-05,10.31148]
[1778489306720,34.08,80826.0,0.0,-0.90126,9e-05,10.31611]
[1778489313768,34.07,80826.04,0.0,-0.90127,9e-05,10.3155]
[1778489313810,34.07,80826.04,0.0,-0.90127,9e-05,10.3155]
[1778489316355,34.07,80822.59,0.0,-0.90162,9e-05,10.2866]
[1778489316843,34.07,80819.34,0.0,-0.9019,9e-05,10.2647]
[1778489318467,34.07,80819.64,0.0,-0.90187,9e-05,10.2666]
[1778489319118,34.07,80818.72,0.0,-0.90195,9e-05,10.26032]
[1778489325909,34.07,80820.41,0.0,-0.90182,9e-05,10.27077]
[1778489326852,34.07,80820.41,0.0,-0.90182,9e-05,10.27077]
[1778489326861,34.07,80820.41,0.0,-0.90182,9e-05,10.27063]
[1778489327061,34.07,80820.41,0.0,-0.90182,9e-05,10.27063]
[1778489330510,34.07,80821.71,0.0,-0.90171,9e-05,10.27903]
[1778489330557,34.07,80821.71,0.0,-0.90171,9e-05,10.27903]
[1778489335983,34.07,80822.23,0.0,-0.90168,9e-05,10.28142]
[1778489342025,34.06,80822.27,0.0,-0.90169,9e-05,10.28069]
[1778489348170,34.06,80822.59,0.0,-0.90167,9e-05,10.28216]
[1778489348306,34.06,80822.59,0.0,-0.90167,9e-05,10.28216]
[1778489351398,34.06,80826.1,0.0,-0.90138,9e-05,10.30495]
[1778489351558,34.06,80826.1,0.0,-0.90138,9e-05,10.30495]
[1778489351612,34.06,80826.4,0.0,-0.90136,9e-05,10.30676]
[1778489357483,34.06,80826.62,0.0,-0.90135,9e-05,10.30726]
[1778489357558,34.06,80826.62,0.0,-0.90135,9e-05,10.30726]
[1778489362110,34.06,80828.7,0.0,-0.90119,9e-05,10.32023]
[1778489362310,34.06,80828.7,0.0,-0.90119,9e-05,10.32023]
[1778489362411,34.06,80829.5,0.0,-0.90112,9e-05,10.3254]
[1778489368207,34.05,80827.01,0.0,-0.90135,9e-05,10.3076]
[1778489372235,34.05,80830.02,0.0,-0.90114,9e-05,10.32222]
[1778489377270,34.05,80829.4,0.0,-0.9012,9e-05,10.3172]
[1778489385326,34.05,80829.05,0.0,-0.90125,9e-05,10.31363]
[1778489391368,34.05,80829.65,0.0,-0.90121,9e-05,10.31682]
[1778489396403,34.05,80829.84,0.0,-0.9012,9e-05,10.31742]
[1778489398417,34.05,80833.58,0.0,-0.90088,9e-05,10.34223]
[1778489400431,34.05,80841.93,0.0,-0.90017,9e-05,10.39804]
[1778489402445,34.04,80837.65,0.0,-0.90054,9e-05,10.36878]
[1778489407480,34.04,80838.78,0.0,-0.90046,9e-05,10.37533]
[1778489413522,34.04,80839.1,0.0,-0.90045,9e-05,10.37624]
[1778489417748,34.04,80839.1,0.0,-0.90045,9e-05,10.37624]
[1778489421310,34.04,80839.1,0.0,-0.90046,9e-05,10.37485]
[1778489423143,34.04,80839.68,0.0,-0.90042,9e-05,10.37837]
[1778489423310,34.04,80839.68,0.0,-0.90042,9e-05,10.37837]
[1778489423595,34.04,80838.39,0.0,-0.90053,9e-05,10.3695]
[1778489426225,34.04,80837.6,0.0,-0.90061,9e-05,10.36382]
[1778489426309,34.04,80837.6,0.0,-0.90061,9e-05,10.36382]
[1778489431651,34.03,80838.95,0.0,-0.90054,9e-05,10.36692]
[1778489432133,34.03,80838.95,0.0,-0.90054,9e-05,10.36692]
[1778489432310,34.03,80838.95,0.0,-0.90054,9e-05,10.36692]
[1778489434451,34.03,80839.92,0.0,-0.90047,9e-05,10.37308]
[1778489434560,34.03,80839.92,0.0,-0.90047,9e-05,10.37308]
[1778489434672,34.03,80840.94,0.0,-0.90038,9e-05,10.37976]
[1778489439707,34.03,80839.82,0.0,-0.90049,9e-05,10.37132]
[1778489444744,34.03,80840.63,0.0,-0.90043,9e-05,10.37591]
[1778489445751,34.03,80833.55,0.0,-0.90104,9e-05,10.32814]
[1778489446828,34.03,80833.55,0.0,-0.90104,9e-05,10.32814]
[1778489447059,34.03,80834.11,0.0,-0.901,9e-05,10.33161]
[1778489452800,34.03,80833.9,0.0,-0.90102,9e-05,10.32964]
[1778489454356,34.03,80833.86,0.0,-0.90103,9e-05,10.32926]
[1778489454562,34.03,80833.86,0.0,-0.90103,9e-05,10.32926]
[1778489454814,34.03,80834.29,0.0,-0.90099,9e-05,10.33204]
[1778489460856,34.02,80825.61,0.0,-0.90175,9e-05,10.27311]
[1778489462248,34.02,80825.1,0.0,-0.9018,9e-05,10.26957]
[1778489462309,34.02,80825.1,0.0,-0.9018,9e-05,10.26957]
[1778489465986,34.02,80824.0,0.0,-0.90189,9e-05,10.2621]
[1778489465891,34.02,80828.04,0.0,-0.90154,9e-05,10.28916]
[1778489466060,34.02,80828.04,0.0,-0.90154,9e-05,10.28916]
[1778489466898,34.02,80826.34,0.0,-0.90169,9e-05,10.27773]
[1778489468131,34.02,80828.61,0.0,-0.9015,9e-05,10.29284]
[1778489468312,34.02,80828.61,0.0,-0.9015,9e-05,10.29284]
[1778489473947,34.02,80826.02,0.0,-0.90173,9e-05,10.27503]
[1778489474596,34.02,80826.02,0.0,-0.90173,9e-05,10.27503]
[1778489474808,34.02,80826.02,0.0,-0.90173,9e-05,10.27503]
[1778489476892,34.02,80824.34,0.0,-0.90187,9e-05,10.26366]
[1778489476968,34.02,80818.11,0.0,-0.90241,9e-05,10.2219]
[1778489478469,34.02,80818.79,0.0,-0.90235,9e-05,10.22647]
[1778489478565,34.02,80818.79,0.0,-0.90235,9e-05,10.22647]
[1778489478982,34.02,80818.81,0.0,-0.90235,9e-05,10.22661]
[1778489484017,34.02,80817.18,0.0,-0.90248,9e-05,10.21571]
[1778489486031,34.02,80811.36,0.0,-0.90298,9e-05,10.17682]
[1778489487216,34.02,80809.95,0.0,-0.9031,9e-05,10.16746]
[1778489487309,34.02,80809.95,0.0,-0.9031,9e-05,10.16746]
[1778489493080,34.02,80809.67,0.0,-0.90316,8e-05,10.16115]
[1778489495107,34.02,80810.45,0.0,-0.90309,9e-05,10.16643]
[1778489495310,34.02,80810.45,0.0,-0.90309,9e-05,10.16643]
[1778489496129,34.02,80810.7,0.0,-0.90307,9e-05,10.16816]
[1778489496307,34.02,80810.7,0.0,-0.90307,9e-05,10.16816]
[1778489496395,34.02,80810.7,0.0,-0.90307,9e-05,10.16822]
[1778489503150,34.02,80813.12,0.0,-0.90286,9e-05,10.18457]
[1778489508236,34.02,80811.61,0.0,-0.90299,9e-05,10.17451]
[1778489508310,34.02,80811.61,0.0,-0.90299,9e-05,10.17451]
[1778489514228,34.02,80812.01,0.0,-0.90295,9e-05,10.17722]
[1778489516352,34.02,80811.21,0.0,-0.90302,9e-05,10.17187]
[1778489516558,34.02,80811.21,0.0,-0.90302,9e-05,10.17187]
[1778489518543,34.02,80810.69,0.0,-0.90307,9e-05,10.16841]
[1778489518561,34.02,80810.69,0.0,-0.90307,9e-05,10.16841]
[1778489518644,34.02,80810.69,0.0,-0.90307,9e-05,10.16841]
[1778489522899,34.02,80809.17,0.0,-0.90319,8e-05,10.15827]
[1778489523058,34.02,80809.17,0.0,-0.90319,8e-05,10.15827]
[1778489526944,34.02,80812.24,0.0,-0.90293,9e-05,10.17868]
[1778489527062,34.02,80812.24,0.0,-0.90293,9e-05,10.17868]
[1778489527105,34.02,80810.79,0.0,-0.90306,9e-05,10.16892]
[1778489527570,34.02,80810.79,0.0,-0.90306,9e-05,10.16892]
[1778489527810,34.02,80810.79,0.0,-0.90306,9e-05,10.16892]
[1778489532483,34.02,80810.35,0.0,-0.9031,9e-05,10.16581]
[1778489532563,34.02,80810.35,0.0,-0.9031,9e-05,10.16581]
[1778489532585,34.02,80810.33,0.0,-0.9031,9e-05,10.16563]
[1778489534267,34.02,80810.33,0.0,-0.9031,9e-05,10.16563]
[1778489534307,34.02,80810.33,0.0,-0.9031,9e-05,10.16563]
[1778489541417,34.02,80810.46,0.0,-0.9031,9e-05,10.16599]
[1778489546292,34.02,80812.52,0.0,-0.90293,9e-05,10.17944]
[1778489546308,34.02,80812.52,0.0,-0.90293,9e-05,10.17944]
[1778489548616,34.02,80812.35,0.0,-0.90294,9e-05,10.1781]
[1778489548812,34.02,80812.35,0.0,-0.90294,9e-05,10.1781]
[1778489548867,34.02,80812.09,0.0,-0.90297,9e-05,10.17627]
[1778489554508,34.02,80811.28,0.0,-0.90308,9e-05,10.16542]
[1778489560551,34.02,80811.14,0.0,-0.9031,9e-05,10.16398]
[1778489564640,34.02,80813.37,0.0,-0.90291,9e-05,10.17859]
[1778489564809,34.02,80813.37,0.0,-0.90291,9e-05,10.17859]
[1778489570736,34.02,80814.03,0.0,-0.90287,9e-05,10.18231]
[1778489576662,34.02,80812.14,0.0,-0.90304,9e-05,10.16891]
[1778489581697,34.02,80812.64,0.0,-0.903,9e-05,10.17173]
[1778489583942,34.02,80812.69,0.0,-0.903,9e-05,10.17195]
[1778489584057,34.02,80812.69,0.0,-0.903,9e-05,10.17195]
[1778489585095,34.02,80812.78,0.0,-0.90299,9e-05,10.17234]
[1778489585159,34.01,80812.95,0.0,-0.90298,9e-05,10.17336]
[1778489585309,34.01,80812.95,0.0,-0.90298,9e-05,10.17336]
[1778489590760,34.01,80812.82,0.0,-0.903,9e-05,10.17195]
[1778489595795,34.01,80812.66,0.0,-0.90303,9e-05,10.16946]
[1778489600830,34.01,80813.19,0.0,-0.90302,9e-05,10.17028]
[1778489602917,34.0,80813.2,0.0,-0.90303,9e-05,10.1698]
[1778489603057,34.0,80813.2,0.0,-0.90303,9e-05,10.1698]
[1778489608799,34.0,80809.31,0.0,-0.90338,8e-05,10.14251]
[1778489608811,34.0,80809.31,0.0,-0.90338,8e-05,10.14251]
[1778489608886,34.0,80808.96,0.0,-0.90341,8e-05,10.14011]
[1778489609444,34.0,80808.96,0.0,-0.90341,8e-05,10.14011]
[1778489609561,34.0,80808.96,0.0,-0.90341,8e-05,10.14011]
[1778489614928,34.0,80811.99,0.0,-0.90321,9e-05,10.15373]
[1778489619963,34.0,80812.91,0.0,-0.90314,9e-05,10.15911]
[1778489623208,34.0,80812.83,0.0,-0.90315,9e-05,10.15851]
[1778489623309,34.0,80812.82,0.0,-0.90316,9e-05,10.15788]
[1778489623991,33.99,80812.79,0.0,-0.90317,9e-05,10.15717]
[1778489629027,33.99,80816.39,0.0,-0.90287,9e-05,10.18048]
[1778489632048,33.99,80820.0,0.0,-0.90257,9e-05,10.20433]
[1778489637083,33.99,80821.76,0.0,-0.90243,9e-05,10.21532]
[1778489642118,33.99,80818.35,0.0,-0.90273,9e-05,10.19186]
[1778489647153,33.99,80816.3,0.0,-0.90291,9e-05,10.17777]
[1778489652188,33.99,80816.31,0.0,-0.90291,9e-05,10.17776]
[1778489653197,33.99,80809.79,0.0,-0.90347,8e-05,10.13387]
[1778489658232,33.99,80811.61,0.0,-0.90331,9e-05,10.14598]
[1778489666289,33.99,80812.12,0.0,-0.90327,9e-05,10.14923]
[1778489671324,33.99,80810.69,0.0,-0.90343,8e-05,10.13468]
[1778489676361,33.99,80808.09,0.0,-0.90365,8e-05,10.11733]
[1778489677367,33.99,80798.16,0.0,-0.9045,8e-05,10.05038]
[1778489678374,33.99,80797.17,0.0,-0.90459,8e-05,10.04349]
[1778489684416,33.98,80796.42,0.0,-0.90468,8e-05,10.03677]
[1778489690458,33.98,80796.74,0.0,-0.90467,8e-05,10.03736]
[1778489692472,33.98,80792.7,0.0,-0.90502,8e-05,10.00963]
[1778489693479,33.98,80784.67,0.0,-0.9057,8e-05,9.95576]
[1778489694461,33.98,80784.67,0.0,-0.9057,8e-05,9.95576]
[1778489694558,33.98,80784.67,0.0,-0.9057,8e-05,9.95576]
[1778489698008,33.97,80780.86,0.0,-0.90604,8e-05,9.92901]
[1778489698061,33.97,80780.86,0.0,-0.90604,8e-05,9.92901]
[1778489698130,33.97,80780.72,0.0,-0.90606,8e-05,9.92715]
[1778489705565,33.97,80780.7,0.0,-0.9061,8e-05,9.92381]
[1778489707309,33.96,80780.7,0.0,-0.90611,8e-05,9.92337]
[1778489712966,33.96,80781.97,0.0,-0.90603,8e-05,9.92958]
[1778489713061,33.96,80781.97,0.0,-0.90603,8e-05,9.92958]
[1778489713081,33.96,80781.97,0.0,-0.90603,8e-05,9.92958]
[1778489713160,33.96,80781.78,0.0,-0.90606,8e-05,9.92743]
[1778489713311,33.96,80781.78,0.0,-0.90606,8e-05,9.92743]
[1778489721677,33.95,80781.1,0.0,-0.90616,8e-05,9.91946]
[1778489724791,33.95,80781.67,0.0,-0.90612,8e-05,9.92239]
[1778489724809,33.95,80781.67,0.0,-0.90612,8e-05,9.92239]
[1778489730740,33.94,80781.69,0.0,-0.90616,8e-05,9.9196]
[1778489733088,33.94,80783.21,0.0,-0.90608,8e-05,9.92439]
[1778489733308,33.94,80783.21,0.0,-0.90608,8e-05,9.92439]
[1778489734043,33.94,80785.03,0.0,-0.90594,8e-05,9.9356]
[1778489734071,33.94,80785.03,0.0,-0.90594,8e-05,9.9356]
[1778489734169,33.94,80784.91,0.0,-0.90595,8e-05,9.93481]
[1778489742824,33.93,80785.09,0.0,-0.90598,8e-05,9.93218]
[1778489747859,33.93,80785.61,0.0,-0.90596,8e-05,9.93358]
[1778489752477,33.93,80784.88,0.0,-0.90605,8e-05,9.92716]
[1778489752558,33.93,80784.88,0.0,-0.90605,8e-05,9.92716]
[1778489757929,33.92,80784.94,0.0,-0.90607,8e-05,9.92524]
[1778489762964,33.92,80783.98,0.0,-0.90617,8e-05,9.91699]
[1778489767549,33.92,80780.6,0.0,-0.90647,8e-05,9.89323]
[1778489767557,33.92,80780.6,0.0,-0.90647,8e-05,9.89323]
[1778489768560,33.92,80780.75,0.0,-0.90647,8e-05,9.8939]
[1778489768812,33.92,80780.75,0.0,-0.90647,8e-05,9.8939]
[1778489769007,33.92,80780.68,0.0,-0.90648,8e-05,9.89312]
[1778489770014,33.92,80776.5,0.0,-0.90683,8e-05,9.86513]
[1778489772821,33.91,80775.4,0.0,-0.90692,8e-05,9.85731]
[1778489773060,33.91,80775.4,0.0,-0.90692,8e-05,9.85731]
[1778489779049,33.91,80776.13,0.0,-0.90688,8e-05,9.86055]
[1778489779059,33.91,80776.13,0.0,-0.90688,8e-05,9.86055]
[1778489779077,33.91,80781.02,0.0,-0.90648,8e-05,9.89265]
[1778489779901,33.91,80781.02,0.0,-0.90648,8e-05,9.89265]
[1778489780060,33.91,80781.02,0.0,-0.90648,8e-05,9.89265]
[1778489780084,33.91,80780.96,0.0,-0.90649,8e-05,9.89196]
[1778489785119,33.91,80780.85,0.0,-0.90652,8e-05,9.88955]
[1778489786839,33.91,80780.18,0.0,-0.90658,8e-05,9.88479]
[1778489787059,33.91,80780.18,0.0,-0.90658,8e-05,9.88479]
[1778489787133,33.91,80776.13,0.0,-0.90692,8e-05,9.85766]
[1778489792168,33.9,80775.73,0.0,-0.90701,8e-05,9.84871]
[1778489797203,33.9,80776.38,0.0,-0.90698,8e-05,9.8516]
[1778489801588,33.9,80776.41,0.0,-0.90698,8e-05,9.85154]
[1778489801810,33.9,80776.41,0.0,-0.90698,8e-05,9.85154]
[1778489802673,33.9,80776.56,0.0,-0.90697,8e-05,9.85196]
[1778489802809,33.9,80776.56,0.0,-0.90697,8e-05,9.85196]
[1778489803245,33.9,80776.41,0.0,-0.90699,8e-05,9.85067]
[1778489808020,33.9,80776.68,0.0,-0.90698,8e-05,9.85129]
[1778489808058,33.9,80776.68,0.0,-0.90698,8e-05,9.85129]
[1778489813318,33.89,80779.59,0.0,-0.90676,8e-05,9.86868]
[1778489819360,33.89,80779.35,0.0,-0.90681,8e-05,9.86518]
[1778489821113,33.89,80779.35,0.0,-0.90681,8e-05,9.86518]
[1778489821309,33.89,80779.35,0.0,-0.90681,8e-05,9.86518]
[1778489822268,33.89,80779.65,0.0,-0.90679,8e-05,9.86654]
[1778489822310,33.89,80779.65,0.0,-0.90679,8e-05,9.86654]
[1778489822409,33.89,80779.65,0.0,-0.9068,8e-05,9.86623]
[1778489828424,33.88,80778.41,0.0,-0.90692,8e-05,9.85616]
[1778489833459,33.88,80777.37,0.0,-0.90703,8e-05,9.84789]
[1778489837660,33.88,80775.94,0.0,-0.90716,8e-05,9.8376]
[1778489837810,33.88,80775.94,0.0,-0.90716,8e-05,9.8376]
[1778489842811,33.88,80777.1,0.0,-0.90708,8e-05,9.84398]
[1778489843058,33.88,80777.1,0.0,-0.90708,8e-05,9.84398]
[1778489843194,33.88,80777.1,0.0,-0.90708,8e-05,9.84398]
[1778489843309,33.88,80777.1,0.0,-0.90708,8e-05,9.84398]
[1778489843409,33.88,80775.79,0.0,-0.90719,8e-05,9.83484]
[1778489847733,33.87,80776.73,0.0,-0.90712,8e-05,9.84058]
[1778489847818,33.87,80776.73,0.0,-0.90712,8e-05,9.84058]
[1778489847922,33.87,80777.18,0.0,-0.90709,8e-05,9.84309]
[1778489849313,33.87,80777.18,0.0,-0.90709,8e-05,9.84309]
[1778489852903,33.87,80777.15,0.0,-0.90714,8e-05,9.83714]
[1778489853019,33.87,80777.15,0.0,-0.90714,8e-05,9.83714]
[1778489853058,33.87,80777.15,0.0,-0.90714,8e-05,9.83714]
[1778489853120,33.87,80777.15,0.0,-0.90714,8e-05,9.83692]
[1778489853803,33.87,80777.15,0.0,-0.90714,8e-05,9.83692]
[1778489854060,33.87,80777.15,0.0,-0.90714,8e-05,9.83692]
[1778489854126,33.87,80777.15,0.0,-0.90715,8e-05,9.83671]
[1778489855613,33.87,80769.46,0.0,-0.90779,8e-05,9.7855]
[1778489858752,33.87,80766.8,0.0,-0.90801,8e-05,9.76768]
[1778489858803,33.87,80766.8,0.0,-0.90801,8e-05,9.76768]
[1778489859059,33.87,80766.8,0.0,-0.90801,8e-05,9.76768]
[1778489860648,33.87,80760.35,0.0,-0.90854,8e-05,9.72487]
[1778489862736,33.87,80760.25,0.0,-0.90855,8e-05,9.72417]
[1778489862808,33.87,80760.25,0.0,-0.90855,8e-05,9.72417]
[1778489863147,33.87,80760.25,0.0,-0.90855,8e-05,9.72417]
[1778489863194,33.87,80760.25,0.0,-0.90855,8e-05,9.72417]
[1778489863310,33.87,80760.25,0.0,-0.90855,8e-05,9.72417]
[1778489863369,33.87,80759.37,0.0,-0.90863,8e-05,9.71829]
[1778489865163,33.87,80760.06,0.0,-0.90857,8e-05,9.72283]
[1778489865310,33.87,80760.06,0.0,-0.90857,8e-05,9.72283]
[1778489868278,33.87,80757.68,0.0,-0.90877,8e-05,9.70703]
[1778489868344,33.87,80748.49,0.0,-0.90952,8e-05,9.6467]
[1778489868472,33.87,80748.49,0.0,-0.90952,8e-05,9.6467]
[1778489869714,33.87,80752.51,0.0,-0.90919,8e-05,9.67314]
[1778489870837,33.87,80752.51,0.0,-0.90919,8e-05,9.67314]
[1778489872976,33.87,80752.55,0.0,-0.90918,8e-05,9.67346]
[1778489872982,33.87,80752.55,0.0,-0.90918,8e-05,9.67346]
[1778489873064,33.87,80752.55,0.0,-0.90918,8e-05,9.67346]
[1778489873126,33.87,80758.09,0.0,-0.90873,8e-05,9.70989]
[1778489874485,33.87,80758.74,0.0,-0.90868,8e-05,9.71413]
[1778489874536,33.87,80758.74,0.0,-0.90868,8e-05,9.71413]
[1778489874556,33.87,80758.74,0.0,-0.90868,8e-05,9.71413]
[1778489880791,33.87,80758.4,0.0,-0.90871,8e-05,9.71154]
[1778489881592,33.87,80758.4,0.0,-0.90871,8e-05,9.71154]
[1778489881808,33.87,80754.8,0.0,-0.909,8e-05,9.68782]
[1778489882900,33.87,80754.8,0.0,-0.909,8e-05,9.68782]
[1778489882927,33.87,80754.8,0.0,-0.909,8e-05,9.68782]
[1778489883064,33.87,80754.8,0.0,-0.909,8e-05,9.68782]
[1778489883106,33.87,80753.96,0.0,-0.90907,8e-05,9.68228]
[1778489886841,33.87,80749.12,0.0,-0.90947,8e-05,9.65047]
[1778489888482,33.87,80749.02,0.0,-0.90948,8e-05,9.64984]
[1778489888532,33.87,80749.02,0.0,-0.90948,8e-05,9.64984]
[1778489888558,33.87,80749.02,0.0,-0.90948,8e-05,9.64984]
[1778489888633,33.87,80749.02,0.0,-0.90948,8e-05,9.64987]
[1778489893890,33.87,80750.58,0.0,-0.90935,8e-05,9.6602]
[1778489903401,33.87,80751.47,0.0,-0.90928,8e-05,9.666]
[1778489903452,33.87,80751.47,0.0,-0.90928,8e-05,9.666]
[1778489903409,33.87,80751.47,0.0,-0.90928,8e-05,9.66589]
[1778489903561,33.87,80751.47,0.0,-0.90928,8e-05,9.66589]
[1778489903539,33.87,80751.47,0.0,-0.90928,8e-05,9.66589]
[1778489908997,33.87,80750.59,0.0,-0.90935,8e-05,9.65998]
[1778489909742,33.87,80750.59,0.0,-0.90935,8e-05,9.65998]
[1778489909816,33.87,80750.59,0.0,-0.90935,8e-05,9.65998]
[1778489909842,33.87,80750.59,0.0,-0.90935,8e-05,9.65998]
[1778489910007,33.87,80751.46,0.0,-0.90928,8e-05,9.66567]
[1778489913859,33.87,80750.89,0.0,-0.90937,8e-05,9.65701]
[1778489914061,33.87,80750.89,0.0,-0.90937,8e-05,9.65701]
[1778489914115,33.87,80750.82,0.0,-0.90937,8e-05,9.65653]
[1778489918060,33.87,80743.58,0.0,-0.90996,8e-05,9.60894]
[1778489919067,33.87,80736.63,0.0,-0.91052,8e-05,9.56352]
[1778489919932,33.87,80736.63,0.0,-0.91052,8e-05,9.56352]
[1778489919994,33.87,80736.63,0.0,-0.91052,8e-05,9.56352]
[1778489920062,33.87,80736.63,0.0,-0.91052,8e-05,9.56352]
[1778489920074,33.87,80736.23,0.0,-0.91056,8e-05,9.56102]
[1778489924060,33.87,80735.72,0.0,-0.91059,8e-05,9.55806]
[1778489924102,33.87,80731.33,0.0,-0.91094,8e-05,9.52954]
[1778489924788,33.87,80731.33,0.0,-0.91094,8e-05,9.52954]
[1778489924836,33.87,80731.33,0.0,-0.91094,8e-05,9.52954]
[1778489925810,33.87,80729.23,0.0,-0.91111,8e-05,9.51601]
[1778489926426,33.87,80729.23,0.0,-0.91111,8e-05,9.51601]
[1778489926477,33.87,80729.23,0.0,-0.91111,8e-05,9.51601]
[1778489926559,33.87,80729.52,0.0,-0.91108,8e-05,9.5181]
[1778489927123,33.87,80729.13,0.0,-0.91111,8e-05,9.51575]
[1778489932158,33.87,80728.27,0.0,-0.91117,8e-05,9.51117]
[1778489935420,33.87,80728.47,0.0,-0.91115,8e-05,9.51267]
[1778489935517,33.87,80728.47,0.0,-0.91114,8e-05,9.51328]
[1778489935560,33.87,80728.47,0.0,-0.91114,8e-05,9.51328]
[1778489941222,33.87,80728.38,0.0,-0.91114,8e-05,9.51373]
[1778489943248,33.88,80722.74,0.0,-0.91158,8e-05,9.47744]
[1778489944248,33.88,80716.94,0.0,-0.91204,8e-05,9.43995]
[1778489946156,33.88,80716.03,0.0,-0.91211,8e-05,9.43432]
[1778489946208,33.88,80716.03,0.0,-0.91211,8e-05,9.43432]
[1778489946307,33.88,80716.03,0.0,-0.91211,8e-05,9.43432]
[1778489946408,33.88,80717.74,0.0,-0.91197,8e-05,9.4461]
[1778489948276,33.88,80723.02,0.0,-0.91154,8e-05,9.48076]
[1778489949283,33.88,80727.85,0.0,-0.91115,8e-05,9.51254]
[1778489950525,33.88,80727.85,0.0,-0.91115,8e-05,9.51254]
[1778489950290,33.88,80732.58,0.0,-0.91077,8e-05,9.54367]
[1778489950560,33.88,80732.58,0.0,-0.91077,8e-05,9.54367]
[1778489950576,33.88,80732.58,0.0,-0.91077,8e-05,9.54367]
[1778489951297,33.88,80733.3,0.0,-0.91071,8e-05,9.5486]
[1778489954972,33.88,80733.94,0.0,-0.91065,8e-05,9.55334]
[1778489955059,33.88,80733.94,0.0,-0.91065,8e-05,9.55334]
[1778489955325,33.88,80737.13,0.0,-0.91039,8e-05,9.57437]
[1778489959353,33.88,80740.75,0.0,-0.91009,8e-05,9.59862]
[1778489961367,33.88,80748.63,0.0,-0.90945,8e-05,9.65045]
[1778489962653,33.88,80749.74,0.0,-0.90936,8e-05,9.6578]
[1778489962663,33.88,80749.74,0.0,-0.90936,8e-05,9.6578]
[1778489962811,33.88,80749.74,0.0,-0.90936,8e-05,9.6578]
[1778489963381,33.88,80750.11,0.0,-0.90932,8e-05,9.66025]
[1778489969423,33.88,80749.5,0.0,-0.90937,8e-05,9.65625]
[1778489974301,33.88,80750.24,0.0,-0.90935,8e-05,9.65625]
[1778489974311,33.88,80750.24,0.0,-0.90935,8e-05,9.65625]
[1778489974458,33.88,80750.68,0.0,-0.90932,8e-05,9.65913]
[1778489979493,33.88,80750.79,0.0,-0.90931,8e-05,9.65976]
[1778489983254,33.88,80747.93,0.0,-0.90954,8e-05,9.64093]
[1778489983300,33.88,80747.93,0.0,-0.90954,8e-05,9.64093]
[1778489983311,33.88,80747.93,0.0,-0.90954,8e-05,9.64093]
[1778489983521,33.88,80747.35,0.0,-0.90959,8e-05,9.63713]
[1778489987549,33.88,80750.29,0.0,-0.90935,8e-05,9.65638]
[1778489989563,33.88,80753.69,0.0,-0.90908,8e-05,9.67863]
[1778489989843,33.88,80753.69,0.0,-0.90908,8e-05,9.67863]
[1778489989859,33.88,80753.69,0.0,-0.90908,8e-05,9.67863]
[1778489990058,33.88,80753.69,0.0,-0.90908,8e-05,9.67863]
[1778489990570,33.88,80753.9,0.0,-0.90906,8e-05,9.67994]
[1778489995605,33.88,80753.9,0.0,-0.90906,8e-05,9.67963]
[1778489998261,33.88,80754.01,0.0,-0.90906,8e-05,9.68028]
[1778489998307,33.88,80754.01,0.0,-0.90906,8e-05,9.68028]
[1778489998526,33.88,80753.0,0.0,-0.90914,8e-05,9.67353]
[1778489998626,33.88,80750.12,0.0,-0.90937,8e-05,9.65463]
[1778489999633,33.88,80747.01,0.0,-0.90963,8e-05,9.63421]
[1778490000707,33.88,80747.01,0.0,-0.90963,8e-05,9.63421]
[1778490001063,33.88,80747.01,0.0,-0.90963,8e-05,9.63421]
[1778490001087,33.88,80742.34,0.0,-0.91001,8e-05,9.60363]
[1778490001647,33.88,80739.42,0.0,-0.91024,8e-05,9.58457]
[1778490003661,33.88,80744.13,0.0,-0.90986,8e-05,9.61552]
[1778490004657,33.88,80744.13,0.0,-0.90986,8e-05,9.61552]
[1778490004709,33.88,80744.13,0.0,-0.90986,8e-05,9.61552]
[1778490004807,33.88,80744.13,0.0,-0.90986,8e-05,9.61552]
[1778490004810,33.88,80744.34,0.0,-0.90984,8e-05,9.61692]
[1778490006682,33.88,80752.36,0.0,-0.90919,8e-05,9.66953]
[1778490008469,33.88,80752.36,0.0,-0.90919,8e-05,9.66953]
[1778490008515,33.88,80752.36,0.0,-0.90919,8e-05,9.66953]
[1778490008556,33.88,80752.36,0.0,-0.90919,8e-05,9.66953]
[1778490008566,33.88,80753.32,0.0,-0.90911,8e-05,9.6757]
[1778490013731,33.88,80754.59,0.0,-0.90901,8e-05,9.68366]
[1778490016365,33.88,80754.8,0.0,-0.909,8e-05,9.68497]
[1778490016415,33.88,80754.8,0.0,-0.909,8e-05,9.68497]
[1778490016463,33.88,80755.14,0.0,-0.90897,8e-05,9.68712]
[1778490019060,33.88,80755.17,0.0,-0.90897,8e-05,9.68724]
[1778490023596,33.88,80754.95,0.0,-0.90899,8e-05,9.68543]
[1778490023648,33.88,80754.91,0.0,-0.909,8e-05,9.6851]
[1778490024205,33.88,80753.04,0.0,-0.90915,8e-05,9.67275]
[1778490025059,33.88,80753.04,0.0,-0.90915,8e-05,9.67275]
[1778490025528,33.88,80753.04,0.0,-0.90915,8e-05,9.67275]
[1778490025594,33.88,80752.15,0.0,-0.90922,8e-05,9.66682]
[1778490025816,33.88,80746.26,0.0,-0.9097,8e-05,9.62819]
[1778490029844,33.88,80744.17,0.0,-0.90987,8e-05,9.6146]
[1778490034879,33.88,80741.45,0.0,-0.91013,8e-05,9.59211]
[1778490037159,33.88,80744.2,0.0,-0.90991,8e-05,9.61018]
[1778490041928,33.88,80746.14,0.0,-0.90975,8e-05,9.62291]
[1778490043125,33.88,80746.14,0.0,-0.90975,8e-05,9.62291]
[1778490043155,33.88,80748.34,0.0,-0.90957,8e-05,9.63732]
[1778490044950,33.88,80750.88,0.0,-0.90936,8e-05,9.6539]
[1778490049985,33.88,80751.0,0.0,-0.90936,8e-05,9.65443]
[1778490055022,33.88,80751.2,0.0,-0.90934,8e-05,9.65547]
[1778490058043,33.88,80748.97,0.0,-0.90953,8e-05,9.64069]
[1778490060057,33.88,80752.0,0.0,-0.90928,8e-05,9.6605]
[1778490063079,33.88,80757.02,0.0,-0.90887,8e-05,9.69329]
[1778490064086,33.88,80760.33,0.0,-0.9086,8e-05,9.71496]
[1778490069121,33.88,80761.85,0.0,-0.90849,8e-05,9.7243]
[1778490072142,33.88,80768.93,0.0,-0.90791,8e-05,9.77054]
[1778490073149,33.88,80771.16,0.0,-0.90773,8e-05,9.78505]
[1778490075163,33.88,80774.6,0.0,-0.90744,8e-05,9.8082]
[1778490080887,33.88,80773.45,0.0,-0.90752,8e-05,9.80134]
[1778490081205,33.88,80766.84,0.0,-0.90807,8e-05,9.75811]
[1778490085233,33.88,80764.29,0.0,-0.90829,8e-05,9.74053]
[1778490090519,33.88,80766.05,0.0,-0.90813,8e-05,9.75273]
[1778490090620,33.88,80763.0,0.0,-0.90839,8e-05,9.73229]
[1778490096310,33.88,80761.9,0.0,-0.90853,8e-05,9.71945]
[1778490100338,33.88,80759.63,0.0,-0.90872,8e-05,9.70392]
[1778490103359,33.87,80754.51,0.0,-0.90914,8e-05,9.66991]
[1778490104366,33.87,80751.55,0.0,-0.90939,8e-05,9.6504]
[1778490106380,33.87,80754.79,0.0,-0.90912,8e-05,9.67156]
[1778490111415,33.87,80754.89,0.0,-0.90912,8e-05,9.67183]
[1778490113431,33.87,80759.26,0.0,-0.90876,8e-05,9.70041]
[1778490117459,33.87,80756.68,0.0,-0.90898,8e-05,9.68303]
[1778490122494,33.87,80758.88,0.0,-0.90881,8e-05,9.69705]
[1778490123501,33.87,80761.07,0.0,-0.90863,8e-05,9.71137]
[1778490128536,33.87,80762.13,0.0,-0.90855,8e-05,9.71781]
[1778490129543,33.87,80759.42,0.0,-0.90877,8e-05,9.70031]
[1778490130550,33.87,80752.7,0.0,-0.90931,8e-05,9.6565]
[1778490132564,33.87,80751.23,0.0,-0.90943,8e-05,9.64674]
[1778490137664,33.87,80751.18,0.0,-0.90944,8e-05,9.64639]
[1778490143641,33.87,80751.1,0.0,-0.90944,8e-05,9.64577]
[1778490148676,33.87,80750.16,0.0,-0.90952,8e-05,9.63956]
[1778490155725,33.87,80745.95,0.0,-0.9099,8e-05,9.60712]
[1778490156732,33.87,80743.49,0.0,-0.9101,8e-05,9.59105]
[1778490161767,33.87,80744.47,0.0,-0.91002,8e-05,9.59773]
[1778490166802,33.87,80747.7,0.0,-0.90975,8e-05,9.61911]
[1778490171837,33.87,80747.01,0.0,-0.90981,8e-05,9.61465]
[1778490177879,33.87,80750.13,0.0,-0.90955,8e-05,9.63521]
[1778490182914,33.87,80749.72,0.0,-0.90959,8e-05,9.63247]
[1778490185935,33.87,80752.09,0.0,-0.9094,8e-05,9.648]
[1778490186942,33.87,80758.63,0.0,-0.90886,8e-05,9.69094]
[1778490188956,33.87,80762.74,0.0,-0.90853,8e-05,9.71779]
[1778490189963,33.87,80765.09,0.0,-0.90834,8e-05,9.73315]
[1778490194998,33.87,80765.96,0.0,-0.90827,8e-05,9.73862]
[1778490196006,33.87,80769.69,0.0,-0.90796,8e-05,9.76333]
[1778490198019,33.87,80775.48,0.0,-0.90747,8e-05,9.80206]
[1778490203054,33.87,80775.56,0.0,-0.90746,8e-05,9.80315]
[1778490206015,33.87,80776.8,0.0,-0.90736,8e-05,9.81084]
[1778490212117,33.87,80776.19,0.0,-0.90748,8e-05,9.80016]
[1778490218159,33.87,80776.46,0.0,-0.90745,8e-05,9.80213]
[1778490223194,33.87,80777.11,0.0,-0.90742,8e-05,9.80507]
[1778490228229,33.86,80776.33,0.0,-0.9075,8e-05,9.79857]
[1778490233264,33.86,80775.3,0.0,-0.9076,8e-05,9.79048]
[1778490238299,33.86,80776.14,0.0,-0.90755,8e-05,9.79469]
[1778490241320,33.86,80783.95,0.0,-0.9069,8e-05,9.846]
[1778490244341,33.86,80802.32,0.0,-0.90536,8e-05,9.96828]
[1778490245348,33.86,80803.41,0.0,-0.90527,8e-05,9.97572]
[1778490250383,33.86,80798.85,0.0,-0.90564,8e-05,9.94623]
[1778490254411,33.86,80794.04,0.0,-0.90603,8e-05,9.91511]
[1778490256425,33.86,80791.75,0.0,-0.90623,8e-05,9.89993]
[1778490261460,33.86,80791.42,0.0,-0.90625,8e-05,9.89792]
[1778490266495,33.86,80792.36,0.0,-0.90617,8e-05,9.90437]
[1778490271530,33.86,80793.11,0.0,-0.90614,8e-05,9.90473]
[1778490273544,33.86,80797.41,0.0,-0.90578,8e-05,9.93339]
[1778490274551,33.86,80800.59,0.0,-0.90552,8e-05,9.95411]
[1778490279587,33.86,80802.04,0.0,-0.90543,8e-05,9.96146]
[1778490284621,33.85,80802.71,0.0,-0.9054,8e-05,9.96361]
[1778490289656,33.85,80803.34,0.0,-0.90538,8e-05,9.9654]
[1778490293685,33.85,80806.52,0.0,-0.90514,8e-05,9.98461]
[1778490297712,33.84,80810.93,0.0,-0.90478,8e-05,10.01266]
[1778490299726,33.84,80814.76,0.0,-0.90447,8e-05,10.0376]
[1778490302747,33.84,80818.36,0.0,-0.90417,8e-05,10.06057]
[1778490305768,33.84,80825.96,0.0,-0.90354,9e-05,10.11023]
[1778490308031,33.84,80826.26,0.0,-0.90351,9e-05,10.11248]
[1778490308058,33.84,80826.26,0.0,-0.90351,9e-05,10.11248]
[1778490308791,33.84,80826.4,0.0,-0.9035,9e-05,10.11357]
[1778490309601,33.84,80826.4,0.0,-0.9035,9e-05,10.11357]
[1778490314833,33.84,80826.42,0.0,-0.90349,9e-05,10.11409]
[1778490315840,33.84,80823.07,0.0,-0.90378,9e-05,10.09172]
[1778490320875,33.84,80823.0,0.0,-0.9038,9e-05,10.08979]
[1778490322889,33.83,80825.51,0.0,-0.9036,9e-05,10.10601]
[1778490327924,33.83,80826.25,0.0,-0.90355,9e-05,10.10936]
[1778490331952,33.83,80828.28,0.0,-0.90344,9e-05,10.11675]
[1778490336988,33.83,80823.13,0.0,-0.9039,9e-05,10.08057]
[1778490337995,33.83,80818.84,0.0,-0.90427,8e-05,10.05158]
[1778490343030,33.82,80820.1,0.0,-0.90418,9e-05,10.05877]
[1778490348065,33.82,80820.91,0.0,-0.90413,9e-05,10.06287]
[1778490353100,33.82,80821.27,0.0,-0.90411,9e-05,10.06394]
[1778490358135,33.82,80826.2,0.0,-0.90371,9e-05,10.09559]
[1778490361156,33.82,80819.29,0.0,-0.9043,8e-05,10.04953]
[1778490366191,33.82,80818.14,0.0,-0.90438,8e-05,10.04257]
[1778490371253,33.82,80818.37,0.0,-0.90436,8e-05,10.0448]
[1778490377295,33.82,80818.62,0.0,-0.90432,8e-05,10.04726]
[1778490381323,33.82,80823.47,0.0,-0.9039,9e-05,10.08022]
[1778490383337,33.82,80826.06,0.0,-0.90368,9e-05,10.0977]
[1778490386358,33.82,80829.93,0.0,-0.90335,9e-05,10.12378]
[1778490393407,33.82,80831.74,0.0,-0.90323,9e-05,10.13121]
[1778490395421,33.82,80834.17,0.0,-0.90302,9e-05,10.14754]
[1778490400456,33.82,80833.41,0.0,-0.90309,9e-05,10.14248]
[1778490406498,33.82,80834.79,0.0,-0.90297,9e-05,10.15188]
[1778490408512,33.82,80838.29,0.0,-0.90267,9e-05,10.17545]
[1778490413547,33.82,80838.41,0.0,-0.90266,9e-05,10.17624]
[1778490418582,33.82,80837.74,0.0,-0.90271,9e-05,10.17181]
[1778490423617,33.82,80837.94,0.0,-0.9027,9e-05,10.17326]
[1778490429661,33.82,80838.05,0.0,-0.90268,9e-05,10.17417]
[1778490430667,33.82,80831.94,0.0,-0.90321,9e-05,10.13316]
[1778490431674,33.82,80829.47,0.0,-0.90342,9e-05,10.11668]
[1778490432727,33.82,80824.47,0.0,-0.90384,9e-05,10.08329]
[1778490437717,33.83,80822.27,0.0,-0.90402,9e-05,10.06938]
[1778490442752,33.83,80823.32,0.0,-0.90392,9e-05,10.07726]
[1778490446780,33.83,80819.98,0.0,-0.9042,9e-05,10.05556]
[1778490447787,33.83,80815.02,0.0,-0.90461,8e-05,10.02256]
[1778490452822,33.83,80816.2,0.0,-0.90454,8e-05,10.02668]
[1778490453829,33.83,80820.24,0.0,-0.90419,9e-05,10.05391]
[1778490454836,33.83,80822.8,0.0,-0.90397,9e-05,10.07125]
[1778490459872,33.83,80823.73,0.0,-0.90388,9e-05,10.07821]
[1778490462893,33.83,80821.54,0.0,-0.90407,9e-05,10.06394]
[1778490463900,33.83,80824.68,0.0,-0.9038,9e-05,10.08509]
[1778490468935,33.84,80824.67,0.0,-0.90379,9e-05,10.08574]
[1778490473970,33.84,80827.9,0.0,-0.9035,9e-05,10.10799]
[1778490476991,33.84,80825.78,0.0,-0.90368,9e-05,10.09407]
[1778490482026,33.84,80826.93,0.0,-0.90358,9e-05,10.10228]
[1778490487061,33.84,80825.57,0.0,-0.90369,9e-05,10.09369]
[1778490492096,33.84,80824.39,0.0,-0.90378,9e-05,10.08631]
[1778490497131,33.84,80823.45,0.0,-0.90385,9e-05,10.08063]
[1778490503173,33.84,80824.1,0.0,-0.90379,9e-05,10.08576]
[1778490508208,33.84,80824.28,0.0,-0.90376,9e-05,10.0876]
[1778490513243,33.84,80824.27,0.0,-0.9038,9e-05,10.08328]
[1778490518278,33.85,80824.17,0.0,-0.9038,9e-05,10.08328]
[1778490523313,33.85,80824.15,0.0,-0.90379,9e-05,10.08384]
[1778490528348,33.85,80827.33,0.0,-0.90351,9e-05,10.10579]
[1778490534390,33.85,80827.99,0.0,-0.90345,9e-05,10.11077]
[1778490539426,33.85,80826.73,0.0,-0.90355,9e-05,10.1028]
[1778490544461,33.85,80834.27,0.0,-0.90289,9e-05,10.15388]
[1778490545468,33.85,80837.98,0.0,-0.90258,9e-05,10.17884]
[1778490546475,33.85,80830.84,0.0,-0.90319,9e-05,10.1309]
[1778490552518,33.85,80830.14,0.0,-0.90324,9e-05,10.12666]
[1778490554533,33.85,80838.74,0.0,-0.9025,9e-05,10.18453]
[1778490555540,33.85,80844.35,0.0,-0.90202,9e-05,10.22225]
[1778490560576,33.85,80847.14,0.0,-0.90178,9e-05,10.24074]
[1778490562591,33.85,80850.42,0.0,-0.9015,9e-05,10.2627]
[1778490564605,33.85,80844.42,0.0,-0.90202,9e-05,10.22208]
[1778490568633,33.85,80838.55,0.0,-0.90253,9e-05,10.18244]
[1778490574675,33.85,80838.83,0.0,-0.90254,9e-05,10.17957]
[1778490579710,33.85,80838.69,0.0,-0.90255,9e-05,10.17879]
[1778490584745,33.85,80840.48,0.0,-0.9024,9e-05,10.19097]
[1778490586759,33.85,80847.79,0.0,-0.90177,9e-05,10.24022]
[1778490588773,33.85,80850.08,0.0,-0.90157,9e-05,10.25554]
[1778490593808,33.85,80850.39,0.0,-0.90155,9e-05,10.25734]
[1778490597378,33.85,80850.62,0.0,-0.90153,9e-05,10.2587]
[1778490602871,33.85,80851.78,0.0,-0.90143,9e-05,10.2661]
[1778490605892,33.85,80846.89,0.0,-0.90186,9e-05,10.23294]
[1778490610931,33.85,80846.21,0.0,-0.90192,9e-05,10.22823]
[1778490614960,33.85,80850.21,0.0,-0.90157,9e-05,10.25507]
[1778490615967,33.85,80859.69,0.0,-0.90075,9e-05,10.319]
[1778490616974,33.85,80866.32,0.0,-0.90017,9e-05,10.36378]
[1778490617981,33.85,80869.86,0.0,-0.89986,9e-05,10.388]
[1778490619995,33.85,80869.51,0.0,-0.8999,9e-05,10.38513]
[1778490622009,33.85,80864.46,0.0,-0.90035,9e-05,10.35042]
[1778490627044,33.85,80865.58,0.0,-0.90026,9e-05,10.35691]
[1778490632083,33.84,80865.59,0.0,-0.90032,9e-05,10.35093]
[1778490637118,33.84,80868.31,0.0,-0.90009,9e-05,10.36826]
[1778490642153,33.84,80866.85,0.0,-0.90024,9e-05,10.35696]
[1778490647188,33.84,80864.2,0.0,-0.90049,9e-05,10.33785]
[1778490652223,33.83,80865.38,0.0,-0.9004,9e-05,10.34477]
[1778490654237,33.83,80862.56,0.0,-0.90065,9e-05,10.32527]
[1778490655244,33.83,80865.07,0.0,-0.90043,9e-05,10.34206]
[1778490660279,33.83,80863.23,0.0,-0.90061,9e-05,10.32857]
[1778490665314,33.83,80863.26,0.0,-0.90062,9e-05,10.32769]
[1778490671356,33.83,80858.14,0.0,-0.90108,9e-05,10.2918]
[1778490672363,33.83,80854.52,0.0,-0.9014,9e-05,10.2672]
[1778490677398,33.83,80853.1,0.0,-0.90153,9e-05,10.25709]
[1778490679413,33.82,80862.45,0.0,-0.90072,9e-05,10.32006]
[1778490680420,33.82,80862.4,0.0,-0.90072,9e-05,10.31953]
[1778490684448,33.82,80865.16,0.0,-0.90049,9e-05,10.33746]
[1778490689483,33.82,80865.19,0.0,-0.9005,9e-05,10.33663]
[1778490693511,33.82,80867.86,0.0,-0.90032,9e-05,10.34893]
[1778490698546,33.82,80867.99,0.0,-0.90033,9e-05,10.34871]
[1778490702574,33.82,80873.67,0.0,-0.89984,9e-05,10.38634]
[1778490708616,33.81,80876.43,0.0,-0.89962,9e-05,10.40335]
[1778490711637,33.81,80879.13,0.0,-0.89939,9e-05,10.42072]
[1778490718686,33.81,80880.28,0.0,-0.89932,9e-05,10.42614]
[1778490723721,33.8,80880.42,0.0,-0.89933,9e-05,10.42539]
[1778490728756,33.8,80880.38,0.0,-0.89936,9e-05,10.42339]
[1778490736814,33.79,80880.06,0.0,-0.89943,9e-05,10.41833]
[1778490744871,33.79,80880.31,0.0,-0.89944,9e-05,10.41702]
[1778490747892,33.79,80883.43,0.0,-0.89918,9e-05,10.43701]
[1778490752927,33.78,80884.95,0.0,-0.89912,9e-05,10.44023]
[1778490757963,33.78,80884.45,0.0,-0.89919,9e-05,10.43466]
[1778490762998,33.77,80876.57,0.0,-0.89992,9e-05,10.37894]
[1778490764007,33.77,80873.76,0.0,-0.90017,9e-05,10.35951]
[1778490769042,33.77,80872.69,0.0,-0.90028,9e-05,10.35056]
[1778490774077,33.77,80875.16,0.0,-0.90009,9e-05,10.36559]
[1778490776091,33.76,80878.11,0.0,-0.89984,9e-05,10.38487]
[1778490781126,33.76,80878.42,0.0,-0.89984,9e-05,10.38513]
[1778490786162,33.76,80877.4,0.0,-0.89995,9e-05,10.37653]
[1778490793211,33.75,80877.67,0.0,-0.89995,9e-05,10.37629]
[1778490798248,33.75,80878.47,0.0,-0.8999,9e-05,10.38037]
[1778490803283,33.75,80878.38,0.0,-0.89993,9e-05,10.3784]
[1778490807311,33.74,80880.74,0.0,-0.89974,9e-05,10.39306]
[1778490810332,33.74,80884.77,0.0,-0.89939,9e-05,10.41954]
[1778490812346,33.74,80890.31,0.0,-0.89895,9e-05,10.45163]
[1778490817381,33.74,80894.29,0.0,-0.89863,9e-05,10.47681]
[1778490820402,33.74,80902.17,0.0,-0.89794,9e-05,10.52943]
[1778490823423,33.73,80903.55,0.0,-0.89784,9e-05,10.53744]
[1778490823461,33.73,80903.55,0.0,-0.89784,9e-05,10.53744]
[1778490823509,33.73,80903.55,0.0,-0.89784,9e-05,10.53744]
[1778490824430,33.73,80903.24,0.0,-0.89787,9e-05,10.53485]
[1778490825060,33.73,80903.24,0.0,-0.89787,9e-05,10.53485]
[1778490829465,33.73,80899.27,0.0,-0.89825,9e-05,10.50547]
[1778490834500,33.72,80900.09,0.0,-0.89821,9e-05,10.50896]
[1778490838263,33.72,80902.45,0.0,-0.89802,9e-05,10.52377]
[1778490843563,33.72,80903.16,0.0,-0.89799,9e-05,10.5259]
[1778490848598,33.71,80905.37,0.0,-0.89782,9e-05,10.53881]
[1778490851619,33.71,80908.57,0.0,-0.89755,9e-05,10.55937]
[1778490856654,33.7,80908.56,0.0,-0.89758,9e-05,10.55696]
[1778490861689,33.7,80908.22,0.0,-0.89764,9e-05,10.55243]
[1778490866724,33.7,80908.28,0.0,-0.89767,9e-05,10.55071]
[1778490871759,33.69,80908.31,0.0,-0.89773,9e-05,10.54384]
[1778490876794,33.69,80908.19,0.0,-0.89777,9e-05,10.54092]
[1778490881829,33.68,80907.83,0.0,-0.89783,9e-05,10.53641]
[1778490886864,33.68,80908.64,0.0,-0.89779,9e-05,10.53985]
[1778490889059,33.68,80909.05,0.0,-0.89776,9e-05,10.54223]
[1778490889306,33.68,80909.05,0.0,-0.89776,9e-05,10.54223]
[1778490896934,33.67,80909.27,0.0,-0.89779,9e-05,10.53993]
[1778490901969,33.67,80911.12,0.0,-0.89765,9e-05,10.55053]
[1778490907004,33.66,80912.34,0.0,-0.89757,9e-05,10.55677]
[1778490911811,33.66,80912.39,0.0,-0.89759,9e-05,10.55537]
[1778490912040,33.66,80914.61,0.0,-0.89739,9e-05,10.57017]
[1778490914054,33.66,80917.36,0.0,-0.89716,9e-05,10.58812]
[1778490915059,33.66,80917.36,0.0,-0.89716,9e-05,10.58812]
[1778490921103,33.65,80917.62,0.0,-0.89716,9e-05,10.58821]
[1778490923181,33.65,80917.07,0.0,-0.89721,9e-05,10.58437]
[1778490923233,33.65,80917.07,0.0,-0.89721,9e-05,10.58437]
[1778490923309,33.65,80917.07,0.0,-0.89721,9e-05,10.58437]
[1778490932181,33.65,80916.7,0.0,-0.89729,9e-05,10.5763]
[1778490934014,33.65,80917.3,0.0,-0.89724,9e-05,10.58035]
[1778490934059,33.65,80917.3,0.0,-0.89724,9e-05,10.58035]
[1778490934065,33.65,80917.3,0.0,-0.89724,9e-05,10.58035]
[1778490936941,33.65,80917.3,0.0,-0.89724,9e-05,10.58028]
[1778490937058,33.65,80917.3,0.0,-0.89724,9e-05,10.58028]
[1778490943258,33.65,80917.51,0.0,-0.89726,9e-05,10.57895]
[1778490948294,33.64,80917.65,0.0,-0.89728,9e-05,10.5774]
[1778490949301,33.64,80914.78,0.0,-0.89754,9e-05,10.5572]
[1778490949750,33.64,80914.78,0.0,-0.89754,9e-05,10.5572]
[1778490949802,33.64,80914.78,0.0,-0.89754,9e-05,10.5572]
[1778490949813,33.64,80914.78,0.0,-0.89754,9e-05,10.5572]
[1778490951315,33.64,80909.59,0.0,-0.89802,9e-05,10.52063]
[1778490955341,33.64,80908.32,0.0,-0.89815,9e-05,10.51105]
[1778490955367,33.64,80908.32,0.0,-0.89815,9e-05,10.51105]
[1778490955569,33.64,80908.32,0.0,-0.89815,9e-05,10.51105]
[1778490957357,33.63,80904.26,0.0,-0.89853,9e-05,10.48164]
[1778490959167,33.63,80906.14,0.0,-0.89837,9e-05,10.49412]
[1778490959218,33.63,80906.14,0.0,-0.89837,9e-05,10.49412]
[1778490959309,33.63,80906.14,0.0,-0.89837,9e-05,10.49412]
[1778490959371,33.63,80914.06,0.0,-0.89766,9e-05,10.54805]
[1778490961386,33.63,80918.12,0.0,-0.89731,9e-05,10.5751]
[1778490966421,33.63,80920.12,0.0,-0.89716,9e-05,10.58639]
[1778490967724,33.63,80919.79,0.0,-0.8972,9e-05,10.58362]
[1778490967776,33.63,80919.79,0.0,-0.8972,9e-05,10.58362]
[1778490967809,33.63,80919.79,0.0,-0.8972,9e-05,10.58362]
[1778490969442,33.62,80913.69,0.0,-0.89776,9e-05,10.54074]
[1778490971558,33.62,80913.11,0.0,-0.89782,9e-05,10.53627]
[1778490971609,33.62,80912.5,0.0,-0.89788,9e-05,10.53123]
[1778490971810,33.62,80912.5,0.0,-0.89788,9e-05,10.53123]
[1778490975484,33.62,80915.22,0.0,-0.89766,9e-05,10.54828]
[1778490976534,33.62,80915.22,0.0,-0.89766,9e-05,10.54828]
[1778490976564,33.62,80915.22,0.0,-0.89766,9e-05,10.54828]
[1778490976586,33.62,80915.22,0.0,-0.89766,9e-05,10.54828]
[1778490976808,33.62,80915.89,0.0,-0.89761,9e-05,10.55246]
[1778490977498,33.62,80919.36,0.0,-0.8973,9e-05,10.57587]
[1778490984147,33.61,80919.8,0.0,-0.89728,9e-05,10.57706]
[1778490984257,33.61,80919.8,0.0,-0.89728,9e-05,10.57706]
[1778490984309,33.61,80919.8,0.0,-0.89728,9e-05,10.57706]
[1778490984562,33.61,80919.8,0.0,-0.89728,9e-05,10.57706]
[1778490989582,33.61,80920.27,0.0,-0.89729,9e-05,10.57661]
[1778490991596,33.6,80916.57,0.0,-0.89768,9e-05,10.54532]
[1778490991664,33.6,80916.57,0.0,-0.89768,9e-05,10.54532]
[1778490991813,33.6,80916.57,0.0,-0.89768,9e-05,10.54532]
[1778490994618,33.6,80921.43,0.0,-0.89726,9e-05,10.57749]
[1778490999544,33.6,80920.49,0.0,-0.89736,9e-05,10.56968]
[1778490999560,33.6,80920.49,0.0,-0.89736,9e-05,10.56968]
[1778491004687,33.59,80919.94,0.0,-0.89745,9e-05,10.56284]
[1778491009641,33.59,80919.9,0.0,-0.89748,9e-05,10.56084]
[1778491009693,33.59,80919.9,0.0,-0.89748,9e-05,10.56084]
[1778491009809,33.59,80919.9,0.0,-0.89748,9e-05,10.56084]
[1778491012392,33.59,80919.84,0.0,-0.89749,9e-05,10.55957]
[1778491012559,33.59,80919.84,0.0,-0.89749,9e-05,10.55957]
[1778491017778,33.58,80916.43,0.0,-0.89784,9e-05,10.53314]
[1778491018785,33.58,80913.95,0.0,-0.89807,9e-05,10.51572]
[1778491021535,33.58,80913.96,0.0,-0.89807,9e-05,10.51542]
[1778491021557,33.58,80913.96,0.0,-0.89807,9e-05,10.51542]
[1778491022499,33.58,80913.06,0.0,-0.89816,9e-05,10.50852]
[1778491025061,33.58,80911.85,0.0,-0.89828,9e-05,10.49954]
[1778491026718,33.58,80910.68,0.0,-0.89839,9e-05,10.49085]
[1778491026770,33.58,80910.68,0.0,-0.89839,9e-05,10.49085]
[1778491027072,33.58,80910.68,0.0,-0.89839,9e-05,10.49085]
[1778491027848,33.58,80905.85,0.0,-0.89883,9e-05,10.45711]
[1778491032883,33.57,80916.79,0.0,-0.89787,9e-05,10.53086]
[1778491033890,33.57,80918.19,0.0,-0.89775,9e-05,10.54012]
[1778491038925,33.57,80917.58,0.0,-0.89783,9e-05,10.53401]
[1778491043960,33.56,80918.09,0.0,-0.89781,9e-05,10.53564]
[1778491048995,33.56,80918.66,0.0,-0.89778,9e-05,10.53763]
[1778491051648,33.56,80922.34,0.0,-0.89751,9e-05,10.55675]
[1778491059065,33.55,80924.06,0.0,-0.8974,9e-05,10.56559]
[1778491063093,33.55,80916.78,0.0,-0.89807,9e-05,10.51382]
[1778491064100,33.55,80911.44,0.0,-0.89856,9e-05,10.47682]
[1778491068128,33.55,80914.27,0.0,-0.89832,9e-05,10.49507]
[1778491073163,33.54,80913.34,0.0,-0.89842,9e-05,10.48709]
[1778491080212,33.54,80913.22,0.0,-0.89846,9e-05,10.48401]
[1778491082226,33.54,80915.53,0.0,-0.89827,9e-05,10.49922]
[1778491087262,33.53,80916.94,0.0,-0.89816,9e-05,10.50716]
[1778491089276,33.53,80919.35,0.0,-0.89796,9e-05,10.523]
[1778491090283,33.53,80922.01,0.0,-0.89772,9e-05,10.54091]
[1778491091290,33.53,80926.37,0.0,-0.89733,9e-05,10.57093]
[1778491096325,33.53,80930.12,0.0,-0.89699,9e-05,10.59685]
[1778491101360,33.53,80931.68,0.0,-0.89684,9e-05,10.60772]
[1778491107402,33.53,80931.68,0.0,-0.89684,9e-05,10.60784]
[1778491112437,33.53,80932.04,0.0,-0.89685,9e-05,10.6054]
[1778491117646,33.53,80932.26,0.0,-0.89683,9e-05,10.60695]
[1778491117716,33.53,80934.91,0.0,-0.89659,9e-05,10.62525]
[1778491120493,33.53,80929.69,0.0,-0.89706,9e-05,10.58921]
[1778491121500,33.53,80932.54,0.0,-0.89681,9e-05,10.60884]
[1778491126535,33.53,80931.43,0.0,-0.89691,9e-05,10.60124]
[1778491129556,33.53,80935.29,0.0,-0.89656,9e-05,10.62789]
[1778491133584,33.53,80930.38,0.0,-0.897,9e-05,10.5939]
[1778491138619,33.53,80928.42,0.0,-0.89718,9e-05,10.58043]
[1778491144661,33.53,80928.06,0.0,-0.89721,9e-05,10.578]
[1778491150703,33.53,80929.93,0.0,-0.89704,9e-05,10.59087]
[1778491155738,33.53,80928.94,0.0,-0.89713,9e-05,10.58395]
[1778491159766,33.53,80924.75,0.0,-0.89751,9e-05,10.55497]
[1778491161783,33.53,80920.04,0.0,-0.89794,9e-05,10.5226]
[1778491162790,33.53,80911.08,0.0,-0.89874,9e-05,10.46071]
[1778491163797,33.53,80910.4,0.0,-0.89881,9e-05,10.4558]
[1778491166818,33.53,80906.98,0.0,-0.89912,9e-05,10.43162]
[1778491171853,33.53,80908.32,0.0,-0.89907,9e-05,10.43433]
[1778491174559,33.53,80908.58,0.0,-0.89905,9e-05,10.43579]
[1778491175639,33.53,80902.82,0.0,-0.89957,9e-05,10.3957]
[1778491180916,33.52,80903.2,0.0,-0.89955,9e-05,10.39713]
[1778491184944,33.52,80898.29,0.0,-0.89999,9e-05,10.36306]
[1778491188972,33.52,80904.96,0.0,-0.8994,9e-05,10.4083]
[1778491189979,33.52,80907.28,0.0,-0.8992,9e-05,10.42396]
[1778491195014,33.52,80907.19,0.0,-0.89923,9e-05,10.42208]
[1778491198035,33.52,80900.56,0.0,-0.89983,9e-05,10.37597]
[1778491203070,33.52,80899.18,0.0,-0.89996,9e-05,10.36574]
[1778491208105,33.51,80899.83,0.0,-0.89991,9e-05,10.36936]
[1778491214147,33.51,80900.31,0.0,-0.89988,9e-05,10.37159]
[1778491219182,33.51,80900.39,0.0,-0.89989,9e-05,10.37126]
[1778491225224,33.51,80900.79,0.0,-0.89983,9e-05,10.3754]
[1778491230259,33.51,80901.56,0.0,-0.89975,9e-05,10.38179]
[1778491235294,33.52,80900.63,0.0,-0.89986,9e-05,10.37161]
[1778491237308,33.52,80889.68,0.0,-0.90082,9e-05,10.29727]
[1778491238315,33.52,80888.87,0.0,-0.90089,9e-05,10.29167]
[1778491246371,33.52,80889.08,0.0,-0.90088,9e-05,10.29284]
[1778491250399,33.52,80886.81,0.0,-0.90106,9e-05,10.27871]
[1778491255434,33.52,80887.02,0.0,-0.90102,9e-05,10.28157]
[1778491260469,33.53,80887.13,0.0,-0.901,9e-05,10.28373]
[1778491266511,33.53,80887.15,0.0,-0.90099,9e-05,10.28406]
[1778491271546,33.53,80886.4,0.0,-0.90106,9e-05,10.2791]
[1778491276581,33.53,80886.79,0.0,-0.90102,9e-05,10.28197]
[1778491278595,33.53,80889.67,0.0,-0.90076,9e-05,10.30169]
[1778491283630,33.53,80889.99,0.0,-0.90073,9e-05,10.30401]
[1778491291689,33.53,80889.54,0.0,-0.90081,9e-05,10.2963]
[1778491296724,33.53,80889.38,0.0,-0.90082,9e-05,10.29537]
[1778491301760,33.53,80889.57,0.0,-0.90081,9e-05,10.29637]
[1778491306795,33.53,80888.0,0.0,-0.90095,9e-05,10.28534]
[1778491311830,33.53,80886.6,0.0,-0.90108,9e-05,10.27548]
[1778491316865,33.53,80886.25,0.0,-0.90111,9e-05,10.27285]
[1778491321900,33.53,80885.24,0.0,-0.9012,9e-05,10.26574]
[1778491327942,33.52,80885.49,0.0,-0.90119,9e-05,10.26717]
[1778491331972,33.52,80887.62,0.0,-0.901,9e-05,10.28148]
[1778491337007,33.52,80888.26,0.0,-0.90095,9e-05,10.2854]
[1778491347077,33.52,80887.93,0.0,-0.90099,9e-05,10.28233]
[1778491350100,33.52,80890.4,0.0,-0.90078,9e-05,10.29892]
[1778491355135,33.52,80896.32,0.0,-0.9003,9e-05,10.33428]
[1778491358156,33.52,80898.52,0.0,-0.90009,9e-05,10.35005]
[1778491359163,33.52,80892.46,0.0,-0.90062,9e-05,10.3089]
[1778491365205,33.53,80892.33,0.0,-0.90061,9e-05,10.30985]
[1778491370240,33.53,80889.87,0.0,-0.90083,9e-05,10.29334]
[1778491375275,33.53,80892.69,0.0,-0.90058,9e-05,10.31207]
[1778491380310,33.52,80892.95,0.0,-0.90057,9e-05,10.31317]
[1778491385345,33.52,80892.99,0.0,-0.90057,9e-05,10.31277]
[1778491388366,33.52,80889.52,0.0,-0.90089,9e-05,10.2887]
[1778491396422,33.52,80889.01,0.0,-0.90094,9e-05,10.28445]
[1778491403471,33.52,80889.1,0.0,-0.90094,9e-05,10.28439]
[1778491408506,33.52,80887.73,0.0,-0.90107,9e-05,10.27453]
[1778491409513,33.52,80885.12,0.0,-0.9013,9e-05,10.25666]
[1778491410520,33.52,80881.37,0.0,-0.90163,9e-05,10.23106]
[1778491415555,33.52,80881.37,0.0,-0.90167,9e-05,10.22602]
[1778491420896,33.52,80881.75,0.0,-0.90164,9e-05,10.22853]
[1778491427639,33.52,80879.76,0.0,-0.90182,9e-05,10.21486]
[1778491429653,33.52,80885.38,0.0,-0.90132,9e-05,10.25309]
[1778491431667,33.52,80894.29,0.0,-0.90054,9e-05,10.31373]
[1778491432679,33.52,80919.78,0.0,-0.89826,9e-05,10.48861]
[1778491433686,33.52,80921.6,0.0,-0.8981,9e-05,10.50114]
[1778491437553,33.52,80922.25,0.0,-0.89804,9e-05,10.50563]
[1778491443756,33.52,80921.98,0.0,-0.89806,9e-05,10.50384]
[1778491448794,33.51,80922.42,0.0,-0.89805,9e-05,10.5048]
[1778491449799,33.51,80919.93,0.0,-0.89828,9e-05,10.48726]
[1778491452820,33.51,80916.17,0.0,-0.89863,9e-05,10.46066]
[1778491457865,33.51,80915.59,0.0,-0.89868,9e-05,10.45689]
[1778491462895,33.51,80915.42,0.0,-0.89869,9e-05,10.45597]
[1778491468939,33.51,80914.51,0.0,-0.89877,9e-05,10.45]
[1778491471960,33.51,80908.34,0.0,-0.89936,9e-05,10.40294]
[1778491472967,33.51,80906.11,0.0,-0.89956,9e-05,10.38734]
[1778491478002,33.51,80906.24,0.0,-0.89957,9e-05,10.3868]
[1778491483038,33.51,80907.5,0.0,-0.89947,9e-05,10.39473]
[1778491485052,33.51,80910.92,0.0,-0.89916,9e-05,10.41853]
[1778491490087,33.51,80911.7,0.0,-0.89908,9e-05,10.42455]
[1778491495122,33.51,80904.34,0.0,-0.89972,9e-05,10.37482]
[1778491500157,33.51,80903.53,0.0,-0.89978,9e-05,10.37036]
[1778491505192,33.52,80903.5,0.0,-0.89977,9e-05,10.37132]
[1778491511234,33.52,80903.8,0.0,-0.89972,9e-05,10.37479]
[1778491517276,33.52,80903.91,0.0,-0.8997,9e-05,10.3769]
[1778491522312,33.52,80903.54,0.0,-0.89971,9e-05,10.37546]
[1778491527347,33.53,80902.52,0.0,-0.89979,9e-05,10.36959]
[1778491532382,33.53,80902.21,0.0,-0.89984,9e-05,10.36362]
[1778491535403,33.53,80906.1,0.0,-0.89949,9e-05,10.3909]
[1778491542452,33.53,80906.64,0.0,-0.89943,9e-05,10.3958]
[1778491543459,33.53,80909.88,0.0,-0.89913,9e-05,10.41816]
[1778491556550,33.54,80911.45,0.0,-0.89898,9e-05,10.43036]
[1778491561585,33.54,80905.47,0.0,-0.8995,9e-05,10.38995]
[1778491563599,33.54,80910.12,0.0,-0.89908,9e-05,10.42212]
[1778491568634,33.54,80908.48,0.0,-0.89922,9e-05,10.41146]
[1778491574677,33.54,80908.73,0.0,-0.89919,9e-05,10.41392]
[1778491579712,33.54,80909.55,0.0,-0.89911,9e-05,10.42009]
[1778491582733,33.54,80906.68,0.0,-0.89936,9e-05,10.40077]
[1778491587768,33.54,80906.9,0.0,-0.89933,9e-05,10.40295]
[1778491588775,33.54,80902.54,0.0,-0.89972,9e-05,10.37324]
[1778491593810,33.54,80903.31,0.0,-0.89968,9e-05,10.3744]
[1778491600859,33.55,80902.37,0.0,-0.89974,9e-05,10.36969]
[1778491605894,33.55,80903.08,0.0,-0.89966,9e-05,10.376]
[1778491607908,33.55,80906.9,0.0,-0.89931,9e-05,10.40269]
[1778491608915,33.55,80914.07,0.0,-0.89867,9e-05,10.45206]
[1778491609922,33.55,80920.1,0.0,-0.89812,9e-05,10.49361]
[1778491614957,33.55,80920.46,0.0,-0.89808,9e-05,10.49663]
[1778491615964,33.55,80918.24,0.0,-0.89828,9e-05,10.4815]
[1778491622006,33.56,80919.11,0.0,-0.89819,9e-05,10.48825]
[1778491628048,33.56,80919.81,0.0,-0.89812,9e-05,10.49376]
[1778491633083,33.56,80918.77,0.0,-0.89821,9e-05,10.48719]
[1778491638118,33.56,80919.87,0.0,-0.8981,9e-05,10.49535]
[1778491645167,33.56,80916.66,0.0,-0.89838,9e-05,10.47417]
[1778491648188,33.56,80919.5,0.0,-0.89811,9e-05,10.49432]
[1778491653224,33.56,80921.11,0.0,-0.898,9e-05,10.50113]
[1778491658259,33.56,80921.0,0.0,-0.898,9e-05,10.50109]
[1778491663294,33.57,80921.35,0.0,-0.89796,9e-05,10.50423]
[1778491668329,33.56,80920.6,0.0,-0.89804,9e-05,10.49833]
[1778491673365,33.56,80921.29,0.0,-0.898,9e-05,10.50116]
[1778491679407,33.56,80921.04,0.0,-0.89805,9e-05,10.49717]
[1778491682428,33.55,80918.72,0.0,-0.89827,9e-05,10.48018]
[1778491687463,33.55,80917.63,0.0,-0.89839,9e-05,10.47111]
[1778491692498,33.55,80917.8,0.0,-0.8984,9e-05,10.47073]
[1778491698540,33.54,80917.78,0.0,-0.89842,9e-05,10.46882]
[1778491703575,33.54,80918.99,0.0,-0.89834,9e-05,10.47567]
[1778491708613,33.54,80918.0,0.0,-0.89844,9e-05,10.46746]
[1778491713648,33.54,80919.04,0.0,-0.89841,9e-05,10.46829]
[1778491718683,33.53,80920.18,0.0,-0.89832,9e-05,10.47483]
[1778491723719,33.53,80918.9,0.0,-0.89846,9e-05,10.46476]
[1778491728753,33.53,80918.89,0.0,-0.89847,9e-05,10.46348]
[1778491737816,33.53,80919.44,0.0,-0.89845,9e-05,10.46511]
[1778491742851,33.52,80918.72,0.0,-0.89853,9e-05,10.45901]
[1778491748893,33.52,80918.93,0.0,-0.89853,9e-05,10.45909]
[1778491753928,33.52,80917.31,0.0,-0.89869,9e-05,10.44683]
[1778491754935,33.52,80911.98,0.0,-0.89917,9e-05,10.41007]
[1778491757956,33.52,80909.2,0.0,-0.89943,9e-05,10.3906]
[1778491762991,33.52,80910.16,0.0,-0.89935,9e-05,10.39657]
[1778491768027,33.51,80909.97,0.0,-0.89937,9e-05,10.39469]
[1778491774069,33.51,80909.61,0.0,-0.89945,9e-05,10.38661]
[1778491779104,33.51,80908.42,0.0,-0.89957,9e-05,10.378]
[1778491783132,33.51,80904.49,0.0,-0.89992,9e-05,10.35077]
[1778491788167,33.51,80903.78,0.0,-0.89999,9e-05,10.34572]
[1778491794210,33.51,80904.29,0.0,-0.89994,9e-05,10.34893]
[1778491799246,33.51,80902.41,0.0,-0.90011,9e-05,10.33588]
[1778491804281,33.51,80903.11,0.0,-0.90005,9e-05,10.34056]
[1778491809316,33.51,80903.88,0.0,-0.89999,9e-05,10.34569]
[1778491814352,33.51,80903.73,0.0,-0.9,9e-05,10.34448]
[1778491819387,33.51,80904.97,0.0,-0.89989,9e-05,10.35278]
[1778491823415,33.51,80908.37,0.0,-0.89959,9e-05,10.3759]
[1778491828450,33.51,80908.66,0.0,-0.89957,9e-05,10.37755]
[1778491829457,33.51,80910.99,0.0,-0.89937,9e-05,10.39344]
[1778491834492,33.51,80910.77,0.0,-0.89943,9e-05,10.38655]
[1778491839527,33.51,80910.57,0.0,-0.89945,9e-05,10.38481]
[1778491844565,33.51,80904.43,0.0,-0.90001,9e-05,10.34243]
[1778491850607,33.51,80904.26,0.0,-0.90002,9e-05,10.3412]
[1778491855642,33.51,80904.13,0.0,-0.90003,9e-05,10.34028]
[1778491861684,33.51,80902.14,0.0,-0.90021,9e-05,10.3267]
[1778491866720,33.51,80902.33,0.0,-0.90019,9e-05,10.32802]
[1778491872762,33.51,80902.69,0.0,-0.90016,9e-05,10.3305]
[1778491878804,33.51,80902.7,0.0,-0.90016,9e-05,10.33054]
[1778491881825,33.51,80897.43,0.0,-0.90063,9e-05,10.29452]
[1778491885853,33.51,80892.36,0.0,-0.90107,9e-05,10.26015]
[1778491886860,33.51,80889.45,0.0,-0.90133,9e-05,10.2404]
[1778491891895,33.51,80888.47,0.0,-0.90145,9e-05,10.22932]
[1778491893909,33.51,80882.98,0.0,-0.90193,9e-05,10.19218]
[1778491898944,33.51,80881.58,0.0,-0.90204,9e-05,10.18344]
[1778491902972,33.51,80872.79,0.0,-0.9028,9e-05,10.12435]
[1778491904986,33.51,80869.31,0.0,-0.9031,9e-05,10.10079]
[1778491910021,33.51,80871.31,0.0,-0.90292,9e-05,10.11472]
[1778491911149,33.51,80871.31,0.0,-0.90292,9e-05,10.11472]
[1778491915056,33.51,80877.81,0.0,-0.90234,9e-05,10.1599]
[1778491916064,33.51,80882.14,0.0,-0.90196,9e-05,10.18947]
[1778491921098,33.51,80881.85,0.0,-0.90198,9e-05,10.1877]
[1778491926133,33.51,80882.94,0.0,-0.90193,9e-05,10.19173]
[1778491931170,33.51,80884.56,0.0,-0.90181,9e-05,10.20149]
[1778491936205,33.51,80884.67,0.0,-0.9018,9e-05,10.20241]
[1778491942247,33.51,80884.67,0.0,-0.90179,9e-05,10.20304]
[1778491945793,33.51,80886.71,0.0,-0.9016,9e-05,10.21723]
[1778491949296,33.51,80882.37,0.0,-0.90199,9e-05,10.18718]
[1778491950303,33.51,80879.1,0.0,-0.90228,9e-05,10.16507]
[1778491952317,33.51,80873.87,0.0,-0.90278,9e-05,10.12416]
[1778491957352,33.5,80872.34,0.0,-0.90293,9e-05,10.11285]
[1778491960565,33.5,80872.0,0.0,-0.90296,9e-05,10.11017]
[1778491962387,33.5,80868.21,0.0,-0.9033,9e-05,10.08351]
[1778491967424,33.5,80867.88,0.0,-0.90334,9e-05,10.0805]
[1778491968429,33.5,80874.47,0.0,-0.90277,9e-05,10.12503]
[1778491973464,33.5,80874.25,0.0,-0.9028,9e-05,10.12254]
[1778491978499,33.49,80874.26,0.0,-0.90284,9e-05,10.11943]
[1778491980513,33.49,80877.38,0.0,-0.90259,9e-05,10.13918]
[1778491981520,33.49,80880.28,0.0,-0.90234,9e-05,10.15888]
[1778491982527,33.49,80882.59,0.0,-0.90213,9e-05,10.17454]
[1778491992600,33.49,80883.42,0.0,-0.90204,9e-05,10.1815]
[1778491993503,33.49,80883.42,0.0,-0.90204,9e-05,10.1815]
[1778491998642,33.49,80883.46,0.0,-0.90203,9e-05,10.18264]
[1778492003677,33.49,80883.42,0.0,-0.90202,9e-05,10.18312]
[1778492008712,33.5,80884.29,0.0,-0.90194,9e-05,10.18981]
[1778492016768,33.5,80884.57,0.0,-0.90194,9e-05,10.18796]
[1778492021803,33.5,80884.12,0.0,-0.90197,9e-05,10.18567]
[1778492026838,33.5,80883.17,0.0,-0.90204,9e-05,10.18001]
[1778492031873,33.5,80883.12,0.0,-0.90203,9e-05,10.1805]
[1778492032881,33.5,80880.56,0.0,-0.90225,9e-05,10.16327]
[1778492033887,33.5,80877.7,0.0,-0.9025,9e-05,10.14403]
[1778492040488,33.51,80876.43,0.0,-0.9026,9e-05,10.13632]
[1778492040561,33.51,80874.05,0.0,-0.9028,9e-05,10.12062]
[1778492040936,33.51,80870.62,0.0,-0.9031,9e-05,10.09762]
[1778492046981,33.51,80870.14,0.0,-0.90314,9e-05,10.09423]
[1778492052015,33.5,80869.13,0.0,-0.90324,9e-05,10.08647]
[1778492054030,33.5,80876.25,0.0,-0.90262,9e-05,10.1348]
[1778492059073,33.51,80877.32,0.0,-0.90252,9e-05,10.14295]
[1778492064108,33.51,80878.3,0.0,-0.90242,9e-05,10.1505]
[1778492069143,33.51,80877.83,0.0,-0.90245,9e-05,10.14819]
[1778492074179,33.51,80877.93,0.0,-0.90247,9e-05,10.14485]
[1778492079214,33.51,80877.83,0.0,-0.90246,9e-05,10.14511]
[1778492086263,33.52,80877.93,0.0,-0.90244,9e-05,10.14711]
[1778492092305,33.52,80877.65,0.0,-0.90245,9e-05,10.14631]
[1778492096333,33.52,80874.82,0.0,-0.90269,9e-05,10.1274]
[1778492099354,33.52,80877.49,0.0,-0.90245,9e-05,10.14613]
[1778492104389,33.52,80877.92,0.0,-0.9024,9e-05,10.14998]
[1778492107410,33.52,80885.44,0.0,-0.90174,9e-05,10.20162]
[1778492110431,33.52,80886.92,0.0,-0.9016,9e-05,10.21198]
[1778492115466,33.52,80886.37,0.0,-0.90165,9e-05,10.2083]
[1778492120501,33.52,80885.88,0.0,-0.90171,9e-05,10.20347]
[1778492121449,33.52,80885.88,0.0,-0.90171,9e-05,10.20347]
[1778492127550,33.52,80885.13,0.0,-0.9018,9e-05,10.19641]
[1778492133593,33.51,80885.72,0.0,-0.90181,9e-05,10.19389]
[1778492138628,33.51,80886.04,0.0,-0.90182,9e-05,10.19303]
[1778492143663,33.5,80886.09,0.0,-0.90187,9e-05,10.18993]
[1778492148703,33.5,80886.48,0.0,-0.90187,9e-05,10.18984]
[1778492151724,33.5,80884.08,0.0,-0.90207,9e-05,10.17399]
[1778492153738,33.5,80880.17,0.0,-0.90241,9e-05,10.1478]
[1778492154745,33.5,80868.85,0.0,-0.9034,9e-05,10.07041]
[1778492155752,33.5,80871.99,0.0,-0.90313,9e-05,10.09163]
[1778492160788,33.5,80873.58,0.0,-0.903,9e-05,10.10183]
[1778492161381,33.5,80873.58,0.0,-0.903,9e-05,10.10183]
[1778492161794,33.49,80878.23,0.0,-0.9026,9e-05,10.13326]
[1778492162801,33.49,80881.5,0.0,-0.90231,9e-05,10.15529]
[1778492167836,33.49,80882.6,0.0,-0.90223,9e-05,10.1617]
[1778492172871,33.49,80881.83,0.0,-0.90231,9e-05,10.15541]
[1778492174775,33.49,80881.83,0.0,-0.90231,9e-05,10.15541]
[1778492183948,33.49,80879.86,0.0,-0.90251,9e-05,10.1399]
[1778492186241,33.49,80879.76,0.0,-0.90252,9e-05,10.13904]
[1778492186969,33.49,80875.46,0.0,-0.9029,9e-05,10.10949]
[1778492192007,33.48,80873.92,0.0,-0.90309,9e-05,10.0935]
[1778492198046,33.48,80874.13,0.0,-0.90308,9e-05,10.09422]
[1778492203081,33.48,80875.85,0.0,-0.90294,9e-05,10.10529]
[1778492204088,33.48,80879.19,0.0,-0.90265,9e-05,10.12783]
[1778492209124,33.48,80879.49,0.0,-0.90263,9e-05,10.12903]
[1778492214159,33.48,80879.84,0.0,-0.90261,9e-05,10.13062]
[1778492216173,33.48,80877.5,0.0,-0.90282,9e-05,10.11441]
[1778492217180,33.48,80874.47,0.0,-0.90308,9e-05,10.09372]
[1778492222215,33.48,80874.86,0.0,-0.90306,9e-05,10.09581]
[1778492227250,33.48,80875.28,0.0,-0.90303,9e-05,10.09809]
[1778492232285,33.47,80875.47,0.0,-0.90302,9e-05,10.09881]
[1778492237320,33.47,80875.2,0.0,-0.90305,9e-05,10.0964]
[1778492242355,33.47,80875.33,0.0,-0.90305,9e-05,10.09669]
[1778492249404,33.47,80875.62,0.0,-0.90303,9e-05,10.09781]
[1778492251418,33.47,80869.08,0.0,-0.90364,9e-05,10.04831]
[1778492256453,33.47,80869.7,0.0,-0.9036,9e-05,10.05221]
[1778492261488,33.47,80869.83,0.0,-0.90359,9e-05,10.0527]
[1778492266523,33.47,80870.8,0.0,-0.90351,9e-05,10.05881]
[1778492271558,33.47,80870.15,0.0,-0.90357,9e-05,10.05392]
[1778492276593,33.47,80870.0,0.0,-0.90359,9e-05,10.05241]
[1778492281628,33.46,80870.65,0.0,-0.90354,9e-05,10.05631]
[1778492287670,33.46,80870.78,0.0,-0.90354,9e-05,10.05659]
[1778492292705,33.46,80870.49,0.0,-0.90357,9e-05,10.05412]
[1778492297740,33.46,80870.54,0.0,-0.90357,9e-05,10.05396]
[1778492300765,33.46,80874.72,0.0,-0.90321,9e-05,10.08199]
[1778492305799,33.46,80874.87,0.0,-0.90321,9e-05,10.08236]
[1778492315869,33.46,80874.65,0.0,-0.90329,9e-05,10.0745]
[1778492320904,33.46,80874.29,0.0,-0.90333,9e-05,10.07149]
[1778492325939,33.45,80874.29,0.0,-0.90333,9e-05,10.07096]
[1778492330974,33.45,80874.5,0.0,-0.90332,9e-05,10.07187]
[1778492333995,33.45,80872.07,0.0,-0.90354,9e-05,10.05512]
[1778492339031,33.45,80872.0,0.0,-0.90355,9e-05,10.05425]
[1778492345073,33.45,80872.08,0.0,-0.90355,9e-05,10.0543]
[1778492350108,33.45,80870.8,0.0,-0.90366,9e-05,10.04524]
[1778492355143,33.45,80870.4,0.0,-0.9037,9e-05,10.04218]
[1778492358164,33.45,80862.02,0.0,-0.90444,9e-05,9.98484]
[1778492361185,33.45,80859.81,0.0,-0.90463,9e-05,9.96952]
[1778492366220,33.44,80859.82,0.0,-0.90466,9e-05,9.96742]
[1778492375504,33.44,80859.59,0.0,-0.90469,9e-05,9.96496]
[1778492381326,33.42,80851.49,0.0,-0.90556,9e-05,9.89506]
[1778492382332,33.42,80847.08,0.0,-0.90594,9e-05,9.86496]
[1778492387367,33.42,80848.21,0.0,-0.90587,9e-05,9.87084]
[1778492388375,33.42,80852.01,0.0,-0.90555,9e-05,9.89609]
[1778492393410,33.42,80852.58,0.0,-0.9055,9e-05,9.89973]
[1778492397438,33.42,80861.75,0.0,-0.90471,9e-05,9.96182]
[1778492398445,33.42,80860.94,0.0,-0.90478,9e-05,9.95631]
[1778492403480,33.41,80861.5,0.0,-0.90477,9e-05,9.95771]
[1778492408515,33.41,80860.22,0.0,-0.90491,9e-05,9.94672]
[1778492412543,33.4,80854.89,0.0,-0.90539,9e-05,9.90897]
[1778492417579,33.4,80853.73,0.0,-0.90551,9e-05,9.89914]
[1778492422613,33.4,80853.73,0.0,-0.90554,9e-05,9.89723]
[1778492427648,33.39,80853.32,0.0,-0.9056,9e-05,9.89257]
[1778492431676,33.39,80857.2,0.0,-0.90532,9e-05,9.91233]
[1778492437718,33.39,80858.12,0.0,-0.90528,9e-05,9.91613]
[1778492442753,33.38,80857.84,0.0,-0.90533,9e-05,9.91229]
[1778492445774,33.38,80846.89,0.0,-0.90628,9e-05,9.83734]
[1778492446781,33.38,80840.25,0.0,-0.90685,8e-05,9.79243]
[1778492454838,33.38,80839.77,0.0,-0.90691,8e-05,9.7877]
[1778492456852,33.38,80844.82,0.0,-0.90648,9e-05,9.82133]
[1778492457859,33.38,80852.99,0.0,-0.90579,9e-05,9.87614]
[1778492463901,33.37,80853.81,0.0,-0.90574,9e-05,9.88004]
[1778492468936,33.37,80856.25,0.0,-0.90554,9e-05,9.89518]
[1778492473971,33.37,80858.5,0.0,-0.90537,9e-05,9.90895]
[1778492479006,33.36,80859.31,0.0,-0.90532,9e-05,9.91284]
[1778492484041,33.36,80859.27,0.0,-0.90535,9e-05,9.91094]
[1778492487062,33.36,80861.38,0.0,-0.90518,9e-05,9.92387]
[1778492491091,33.36,80864.26,0.0,-0.90499,9e-05,9.93742]
[1778492492097,33.36,80869.12,0.0,-0.90456,9e-05,9.97077]
[1778492493104,33.36,80873.36,0.0,-0.90419,9e-05,9.99991]
[1778492498139,33.36,80873.44,0.0,-0.90416,9e-05,10.00218]
[1778492503174,33.36,80873.94,0.0,-0.90411,9e-05,10.0061]
[1778492510223,33.36,80873.57,0.0,-0.90418,9e-05,10.00057]
[1778492515258,33.35,80874.96,0.0,-0.90409,9e-05,10.00753]
[1778492520293,33.35,80874.21,0.0,-0.90417,9e-05,10.0018]
[1778492525328,33.35,80874.73,0.0,-0.90412,9e-05,10.00514]
[1778492531370,33.35,80874.76,0.0,-0.90412,9e-05,10.00507]
[1778492538419,33.35,80876.26,0.0,-0.904,9e-05,10.01494]
[1778492545468,33.35,80875.75,0.0,-0.90405,9e-05,10.01103]
[1778492552517,33.35,80875.51,0.0,-0.90411,9e-05,10.00407]
[1778492557552,33.34,80874.88,0.0,-0.9042,9e-05,9.99774]
[1778492561580,33.34,80888.89,0.0,-0.90298,9e-05,10.09232]
[1778492562587,33.34,80889.89,0.0,-0.90289,9e-05,10.09933]
[1778492564609,33.34,80893.6,0.0,-0.90256,9e-05,10.12502]
[1778492565612,33.34,80919.47,0.0,-0.90027,9e-05,10.30222]
[1778492566618,33.34,80919.94,0.0,-0.90023,9e-05,10.30535]
[1778492569590,33.34,80921.63,0.0,-0.90008,9e-05,10.31676]
[1778492575681,33.34,80921.62,0.0,-0.90009,9e-05,10.31604]
[1778492581723,33.34,80921.02,0.0,-0.90015,9e-05,10.31142]
[1778492582730,33.34,80914.67,0.0,-0.90072,9e-05,10.26776]
[1778492587765,33.34,80912.62,0.0,-0.9009,9e-05,10.25374]
[1778492589779,33.34,80910.35,0.0,-0.9011,9e-05,10.23822]
[1778492590786,33.34,80905.91,0.0,-0.90149,9e-05,10.20786]
[1778492595821,33.34,80904.25,0.0,-0.90163,9e-05,10.19693]
[1778492600856,33.34,80905.06,0.0,-0.90156,9e-05,10.20293]
[1778492605891,33.34,80905.31,0.0,-0.90153,9e-05,10.20509]
[1778492610926,33.35,80905.85,0.0,-0.90148,9e-05,10.20924]
[1778492615961,33.35,80904.94,0.0,-0.90159,9e-05,10.19858]
[1778492620996,33.35,80905.9,0.0,-0.9015,9e-05,10.20575]
[1778492626031,33.35,80907.93,0.0,-0.90131,9e-05,10.22023]
[1778492631066,33.35,80907.5,0.0,-0.90134,9e-05,10.21778]
[1778492635097,33.35,80910.03,0.0,-0.90111,9e-05,10.2355]
[1778492640132,33.35,80910.14,0.0,-0.9011,9e-05,10.23662]
[1778492648188,33.35,80910.68,0.0,-0.90104,9e-05,10.24084]
[1778492653223,33.35,80910.93,0.0,-0.90102,9e-05,10.24279]
[1778492657251,33.35,80914.06,0.0,-0.90074,9e-05,10.26444]
[1778492662286,33.35,80913.47,0.0,-0.90079,9e-05,10.26039]
[1778492667321,33.35,80913.25,0.0,-0.90081,9e-05,10.25889]
[1778492674370,33.35,80908.16,0.0,-0.9013,9e-05,10.21904]
[1778492679405,33.35,80906.67,0.0,-0.90143,9e-05,10.2091]
[1778492685447,33.35,80906.75,0.0,-0.90142,9e-05,10.20996]
[1778492691489,33.35,80906.56,0.0,-0.90143,9e-05,10.20894]
[1778492693503,33.35,80901.17,0.0,-0.90191,9e-05,10.17221]
[1778492701559,33.36,80900.86,0.0,-0.90192,9e-05,10.17108]
[1778492702566,33.36,80893.05,0.0,-0.90261,9e-05,10.11792]
[1778492707601,33.36,80891.5,0.0,-0.90273,9e-05,10.10838]
[1778492712636,33.36,80891.66,0.0,-0.9027,9e-05,10.11057]
[1778492717671,33.36,80890.9,0.0,-0.90275,9e-05,10.10645]
[1778492723713,33.37,80890.4,0.0,-0.90278,9e-05,10.10431]
[1778492728748,33.37,80891.04,0.0,-0.90271,9e-05,10.10969]
[1778492733783,33.37,80888.66,0.0,-0.90295,9e-05,10.08955]
[1778492738818,33.37,80886.53,0.0,-0.90312,9e-05,10.07617]
[1778492743853,33.37,80886.47,0.0,-0.90311,9e-05,10.07689]
[1778492747881,33.38,80883.64,0.0,-0.90335,9e-05,10.05855]
[1778492752916,33.38,80885.93,0.0,-0.90313,9e-05,10.0753]
[1778492757951,33.38,80886.97,0.0,-0.90303,9e-05,10.08334]
[1778492762261,33.38,80897.23,0.0,-0.90212,9e-05,10.15397]
[1778492762986,33.38,80897.99,0.0,-0.90205,9e-05,10.15924]
[1778492768021,33.38,80898.47,0.0,-0.902,9e-05,10.16289]
[1778492779098,33.38,80898.46,0.0,-0.90199,9e-05,10.16373]
[1778492784133,33.38,80898.97,0.0,-0.90194,9e-05,10.1677]
[1778492786147,33.38,80903.78,0.0,-0.90151,9e-05,10.20073]
[1778492791182,33.39,80903.52,0.0,-0.90157,9e-05,10.1943]
[1778492794203,33.39,80900.03,0.0,-0.90188,9e-05,10.17068]
[1778492795210,33.39,80897.36,0.0,-0.90211,9e-05,10.15258]
[1778492800245,33.39,80897.8,0.0,-0.90206,9e-05,10.15626]
[1778492805280,33.39,80898.31,0.0,-0.90201,9e-05,10.16041]
[1778492809312,33.39,80895.51,0.0,-0.90225,9e-05,10.14186]
[1778492814347,33.39,80896.4,0.0,-0.90216,9e-05,10.1487]
[1778492818375,33.39,80902.54,0.0,-0.90161,9e-05,10.19119]
[1778492821396,33.39,80905.21,0.0,-0.90137,9e-05,10.20973]
[1778492826431,33.39,80905.36,0.0,-0.90135,9e-05,10.21112]
[1778492832474,33.39,80906.97,0.0,-0.9012,9e-05,10.22266]
[1778492839523,33.4,80906.99,0.0,-0.9012,9e-05,10.22318]
[1778492844560,33.4,80906.47,0.0,-0.90124,9e-05,10.21991]
[1778492849593,33.4,80905.63,0.0,-0.90131,9e-05,10.21449]
[1778492856642,33.4,80905.5,0.0,-0.90135,9e-05,10.20913]
[1778492859665,33.4,80914.95,0.0,-0.90051,9e-05,10.27399]
[1778492862685,33.4,80915.96,0.0,-0.90042,9e-05,10.28083]
[1778492864702,33.4,80924.32,0.0,-0.89968,9e-05,10.33812]
[1778492865709,33.4,80930.62,0.0,-0.89911,9e-05,10.38132]
[1778492872159,33.4,80930.74,0.0,-0.89911,9e-05,10.38142]
[1778492872758,33.39,80923.82,0.0,-0.89974,9e-05,10.33327]
[1778492880814,33.39,80923.12,0.0,-0.89982,9e-05,10.32748]
[1778492885849,33.39,80921.97,0.0,-0.89993,9e-05,10.31898]
[1778492890981,33.39,80922.27,0.0,-0.89991,9e-05,10.32057]
[1778492897934,33.39,80927.46,0.0,-0.89946,9e-05,10.35517]
[1778492900954,33.39,80935.64,0.0,-0.89873,9e-05,10.41094]
[1778492901961,33.39,80939.82,0.0,-0.89835,9e-05,10.4395]
[1778492904982,33.39,80943.01,0.0,-0.89808,9e-05,10.46061]
[1778492908005,33.38,80946.59,0.0,-0.89776,9e-05,10.48436]
[1778492912032,33.38,80953.28,0.0,-0.89722,9e-05,10.52416]
[1778492918074,33.38,80954.13,0.0,-0.89717,9e-05,10.52745]
[1778492920088,33.37,80956.95,0.0,-0.89693,9e-05,10.54609]
[1778492922102,33.37,80967.91,0.0,-0.89593,9e-05,10.62118]
[1778492923109,33.37,80969.72,0.0,-0.89577,9e-05,10.63359]
[1778492928146,33.37,80971.97,0.0,-0.8956,9e-05,10.64622]
[1778492929005,33.37,80971.97,0.0,-0.8956,9e-05,10.64622]
[1778492929058,33.37,80971.97,0.0,-0.8956,9e-05,10.64622]
[1778492929383,33.36,80972.35,0.0,-0.89558,9e-05,10.64825]
[1778492931496,33.36,80973.87,0.0,-0.89544,9e-05,10.65821]
[1778492938216,33.36,80972.31,0.0,-0.89562,9e-05,10.64502]
[1778492943513,33.35,80972.74,0.0,-0.89561,9e-05,10.64559]
[1778492943601,33.35,80967.59,0.0,-0.8961,9e-05,10.60864]
[1778492944261,33.35,80960.72,0.0,-0.89673,9e-05,10.56096]
[1778492945268,33.35,80965.72,0.0,-0.89628,9e-05,10.59518]
[1778492946275,33.35,80970.52,0.0,-0.89584,9e-05,10.62841]
[1778492949296,33.35,80967.37,0.0,-0.89615,9e-05,10.60522]
[1778492954331,33.34,80965.66,0.0,-0.89633,9e-05,10.59157]
[1778492955338,33.34,80960.81,0.0,-0.89678,9e-05,10.55782]
[1778492960373,33.34,80962.28,0.0,-0.89667,9e-05,10.56572]
[1778492965408,33.34,80962.86,0.0,-0.89665,9e-05,10.56745]
[1778492968429,33.33,80956.19,0.0,-0.89728,9e-05,10.51985]
[1778492971450,33.33,80948.93,0.0,-0.898,9e-05,10.46341]
[1778492972457,33.33,80943.98,0.0,-0.89845,9e-05,10.42883]
[1778492973476,33.33,80938.87,0.0,-0.89892,9e-05,10.39328]
[1778492974477,33.33,80929.72,0.0,-0.89975,9e-05,10.33]
[1778492975487,33.33,80933.68,0.0,-0.89939,9e-05,10.35707]
[1778492976494,33.33,80935.87,0.0,-0.8992,9e-05,10.37206]
[1778492978508,33.33,80944.47,0.0,-0.89842,9e-05,10.4311]
[1778492979515,33.33,80949.61,0.0,-0.89796,9e-05,10.46645]
[1778492982536,33.33,80951.78,0.0,-0.89777,9e-05,10.4806]
[1778492983543,33.33,80954.31,0.0,-0.89755,9e-05,10.49781]
[1778492988578,33.32,80953.98,0.0,-0.8976,9e-05,10.49377]
[1778492993613,33.32,80955.37,0.0,-0.8975,9e-05,10.50124]
[1778492995627,33.32,80952.56,0.0,-0.89776,9e-05,10.48141]
[1778492996634,33.32,80947.75,0.0,-0.89821,9e-05,10.44744]
[1778493001670,33.31,80947.89,0.0,-0.89822,9e-05,10.44693]
[1778493006705,33.31,80946.9,0.0,-0.89833,9e-05,10.43849]
[1778493013754,33.31,80950.85,0.0,-0.898,9e-05,10.46351]
[1778493018789,33.3,80951.73,0.0,-0.89794,9e-05,10.46774]
[1778493022817,33.3,80948.02,0.0,-0.8983,9e-05,10.44064]
[1778493027853,33.3,80948.82,0.0,-0.89825,9e-05,10.44457]
[1778493029866,33.29,80951.09,0.0,-0.89805,9e-05,10.45962]
[1778493034901,33.29,80951.11,0.0,-0.89811,9e-05,10.45308]
[1778493037922,33.29,80947.16,0.0,-0.89849,9e-05,10.4248]
[1778493044971,33.29,80947.31,0.0,-0.8985,9e-05,10.42388]
[1778493049000,33.28,80942.04,0.0,-0.89899,9e-05,10.38637]
[1778493050008,33.28,80937.49,0.0,-0.8994,9e-05,10.35476]
[1778493055042,33.28,80937.91,0.0,-0.89938,9e-05,10.35683]
[1778493060077,33.28,80937.81,0.0,-0.8994,9e-05,10.3554]
[1778493065112,33.28,80938.36,0.0,-0.89936,9e-05,10.35849]
[1778493066119,33.28,80933.53,0.0,-0.89979,9e-05,10.32505]
[1778493071155,33.28,80933.18,0.0,-0.89983,9e-05,10.32214]
[1778493076190,33.28,80931.66,0.0,-0.89997,9e-05,10.31116]
[1778493082232,33.28,80930.57,0.0,-0.90008,9e-05,10.30313]
[1778493087268,33.27,80930.94,0.0,-0.90005,9e-05,10.30531]
[1778493092303,33.27,80929.83,0.0,-0.9002,9e-05,10.29239]
[1778493100359,33.27,80928.99,0.0,-0.90028,9e-05,10.28614]
[1778493105394,33.27,80927.89,0.0,-0.90038,9e-05,10.27834]
[1778493106401,33.27,80922.71,0.0,-0.90084,9e-05,10.24269]
[1778493108415,33.27,80927.61,0.0,-0.9004,9e-05,10.2764]
[1778493113450,33.27,80927.64,0.0,-0.9004,9e-05,10.27644]
[1778493119492,33.27,80929.68,0.0,-0.90022,9e-05,10.29023]
[1778493124527,33.27,80931.49,0.0,-0.90007,9e-05,10.30241]
[1778493129562,33.27,80932.03,0.0,-0.90002,9e-05,10.3058]
[1778493131576,33.27,80937.32,0.0,-0.89955,9e-05,10.34209]
[1778493132583,33.27,80940.12,0.0,-0.8993,9e-05,10.36127]
[1778493137618,33.27,80941.17,0.0,-0.89921,9e-05,10.36769]
[1778493142653,33.27,80942.31,0.0,-0.89912,9e-05,10.3747]
[1778493144669,33.27,80938.51,0.0,-0.89947,9e-05,10.34811]
[1778493149704,33.27,80937.62,0.0,-0.89956,9e-05,10.34127]
[1778493155746,33.26,80937.77,0.0,-0.8996,9e-05,10.33663]
[1778493157760,33.26,80935.44,0.0,-0.89981,9e-05,10.32035]
[1778493162795,33.26,80935.13,0.0,-0.89984,9e-05,10.3177]
[1778493167830,33.26,80936.05,0.0,-0.89977,9e-05,10.3236]
[1778493172865,33.26,80936.22,0.0,-0.89976,9e-05,10.3243]
[1778493177901,33.26,80935.91,0.0,-0.89979,9e-05,10.32168]
[1778493178908,33.26,80930.65,0.0,-0.90027,9e-05,10.28534]
[1778493181931,33.26,80927.85,0.0,-0.90052,9e-05,10.26598]
[1778493186966,33.26,80929.86,0.0,-0.90034,9e-05,10.27972]
[1778493192001,33.26,80929.1,0.0,-0.90041,9e-05,10.27438]
[1778493197036,33.26,80928.99,0.0,-0.90042,9e-05,10.27357]
[1778493202071,33.26,80928.81,0.0,-0.90044,9e-05,10.27231]
[1778493207106,33.26,80928.82,0.0,-0.90043,9e-05,10.27238]
[1778493212141,33.26,80928.81,0.0,-0.90048,9e-05,10.26731]
[1778493217176,33.26,80928.08,0.0,-0.90054,9e-05,10.26233]
[1778493219190,33.26,80930.21,0.0,-0.90035,9e-05,10.27698]
[1778493222211,33.26,80933.01,0.0,-0.9001,9e-05,10.2962]
[1778493223218,33.26,80935.3,0.0,-0.8999,9e-05,10.31194]
[1778493227247,33.26,80943.71,0.0,-0.89914,9e-05,10.36968]
[1778493232282,33.26,80944.41,0.0,-0.89909,9e-05,10.37377]
[1778493233289,33.26,80941.75,0.0,-0.89933,9e-05,10.35527]
[1778493237317,33.26,80937.46,0.0,-0.89972,9e-05,10.32526]
[1778493242352,33.25,80936.76,0.0,-0.89979,9e-05,10.32011]
[1778493245373,33.25,80934.45,0.0,-0.9,9e-05,10.30397]
[1778493251415,33.25,80933.68,0.0,-0.90007,9e-05,10.29844]
[1778493257457,33.25,80933.98,0.0,-0.90005,9e-05,10.30028]
[1778493261485,33.25,80926.1,0.0,-0.90076,9e-05,10.24589]
[1778493268534,33.25,80926.12,0.0,-0.90075,9e-05,10.24625]
[1778493270548,33.25,80923.82,0.0,-0.90096,9e-05,10.23047]
[1778493274576,33.25,80926.9,0.0,-0.90072,9e-05,10.24684]
[1778493276590,33.25,80924.88,0.0,-0.9009,9e-05,10.23296]
[1778493281625,33.25,80925.0,0.0,-0.90089,9e-05,10.23387]
[1778493286660,33.25,80926.46,0.0,-0.90076,9e-05,10.24397]
[1778493291696,33.25,80926.73,0.0,-0.90073,9e-05,10.2458]
[1778493296731,33.25,80929.71,0.0,-0.90047,9e-05,10.26626]
[1778493301766,33.25,80930.22,0.0,-0.90042,9e-05,10.26958]
[1778493306801,33.25,80929.61,0.0,-0.90048,9e-05,10.26524]
[1778493311836,33.25,80934.63,0.0,-0.90003,9e-05,10.29969]
[1778493312843,33.25,80937.08,0.0,-0.89981,9e-05,10.31655]
[1778493314857,33.25,80934.67,0.0,-0.90003,9e-05,10.29976]
[1778493319892,33.25,80935.52,0.0,-0.89996,9e-05,10.30518]
[1778493324927,33.25,80936.33,0.0,-0.8999,9e-05,10.31018]
[1778493327948,33.25,80933.55,0.0,-0.90015,9e-05,10.29054]
[1778493330969,33.25,80930.04,0.0,-0.90047,9e-05,10.26606]
[1778493331976,33.25,80927.0,0.0,-0.90079,9e-05,10.2401]
[1778493337011,33.25,80925.23,0.0,-0.90095,9e-05,10.22775]
[1778493340871,33.25,80926.33,0.0,-0.90085,9e-05,10.23521]
[1778493341039,33.25,80916.5,0.0,-0.90173,9e-05,10.16769]
[1778493341063,33.25,80916.5,0.0,-0.90173,9e-05,10.16769]
[1778493342046,33.25,80909.95,0.0,-0.90231,9e-05,10.12288]
[1778493344062,33.25,80907.77,0.0,-0.90249,9e-05,10.10824]
[1778493346076,33.25,80910.46,0.0,-0.90225,9e-05,10.127]
[1778493351111,33.25,80910.67,0.0,-0.90222,9e-05,10.12927]
[1778493356147,33.25,80910.5,0.0,-0.90222,9e-05,10.12906]
[1778493362189,33.26,80910.48,0.0,-0.90221,9e-05,10.13019]
[1778493364203,33.26,80918.64,0.0,-0.90148,9e-05,10.18657]
[1778493365210,33.26,80923.04,0.0,-0.90109,9e-05,10.21692]
[1778493368231,33.26,80927.1,0.0,-0.90072,9e-05,10.24514]
[1778493369238,33.26,80931.25,0.0,-0.90035,9e-05,10.27378]
[1778493374273,33.26,80933.25,0.0,-0.90016,9e-05,10.28769]
[1778493379308,33.26,80933.33,0.0,-0.90016,9e-05,10.2883]
[1778493384343,33.26,80934.3,0.0,-0.90007,9e-05,10.29492]
[1778493389378,33.26,80942.17,0.0,-0.89936,9e-05,10.34902]
[1778493393406,33.26,80944.15,0.0,-0.89923,9e-05,10.35719]
[1778493398441,33.26,80944.36,0.0,-0.89922,9e-05,10.35792]
[1778493403476,33.25,80945.43,0.0,-0.89914,9e-05,10.36457]
[1778493408511,33.25,80945.64,0.0,-0.89913,9e-05,10.36524]
[1778493410526,33.25,80948.08,0.0,-0.89891,9e-05,10.38178]
[1778493415560,33.25,80948.16,0.0,-0.89892,9e-05,10.38143]
[1778493420595,33.25,80949.57,0.0,-0.8988,9e-05,10.39029]
[1778493421602,33.25,80956.83,0.0,-0.89814,9e-05,10.44035]
[1778493422609,33.25,80962.69,0.0,-0.89761,9e-05,10.48073]
[1778493427644,33.24,80963.75,0.0,-0.89754,9e-05,10.48649]
[1778493432679,33.24,80964.39,0.0,-0.8975,9e-05,10.48935]
[1778493435700,33.24,80967.37,0.0,-0.89724,9e-05,10.50911]
[1778493436707,33.24,80969.69,0.0,-0.89703,9e-05,10.5249]
[1778493437714,33.24,80972.0,0.0,-0.89682,9e-05,10.54061]
[1778493438721,33.24,80977.67,0.0,-0.8963,9e-05,10.5797]
[1778493444763,33.23,80975.96,0.0,-0.8965,9e-05,10.56528]
[1778493448791,33.23,80978.38,0.0,-0.89629,9e-05,10.58055]
[1778493453826,33.23,80980.43,0.0,-0.89617,9e-05,10.5878]
[1778493458861,33.22,80981.28,0.0,-0.89612,9e-05,10.59164]
[1778493463900,33.22,80972.27,0.0,-0.89698,9e-05,10.52678]
[1778493464907,33.22,80969.7,0.0,-0.89722,9e-05,10.50858]
[1778493465914,33.22,80965.24,0.0,-0.89764,9e-05,10.47729]
[1778493469942,33.21,80960.33,0.0,-0.8981,9e-05,10.44227]
[1778493474977,33.21,80959.71,0.0,-0.89817,9e-05,10.43694]
[1778493479005,33.21,80954.52,0.0,-0.89865,9e-05,10.40017]
[1778493484040,33.21,80954.29,0.0,-0.89868,9e-05,10.39776]
[1778493486054,33.21,80956.82,0.0,-0.89846,9e-05,10.41495]
[1778493487061,33.21,80958.93,0.0,-0.89827,9e-05,10.42941]
[1778493492096,33.21,80956.62,0.0,-0.89849,9e-05,10.41238]
[1778493497131,33.2,80956.63,0.0,-0.89851,9e-05,10.41133]
[1778493502166,33.2,80957.74,0.0,-0.89842,9e-05,10.41805]
[1778493507201,33.2,80955.8,0.0,-0.89861,9e-05,10.40362]
[1778493512237,33.2,80955.74,0.0,-0.89867,9e-05,10.39733]
[1778493517272,33.2,80955.7,0.0,-0.89868,9e-05,10.39624]
[1778493523314,33.2,80955.43,0.0,-0.89872,9e-05,10.39341]
[1778493528349,33.19,80956.35,0.0,-0.89865,9e-05,10.39893]
[1778493537649,33.19,80956.33,0.0,-0.89866,9e-05,10.39806]
[1778493543454,33.19,80955.55,0.0,-0.89876,9e-05,10.39069]
[1778493548490,33.19,80955.46,0.0,-0.89877,9e-05,10.3892]
[1778493552521,33.19,80948.81,0.0,-0.89939,9e-05,10.34249]
[1778493557556,33.18,80948.98,0.0,-0.89938,9e-05,10.34317]
[1778493562592,33.18,80948.87,0.0,-0.89939,9e-05,10.34193]
[1778493567627,33.18,80948.85,0.0,-0.8994,9e-05,10.34132]
[1778493575683,33.18,80949.02,0.0,-0.89944,9e-05,10.33678]
[1778493580718,33.18,80948.57,0.0,-0.89949,9e-05,10.33326]
[1778493586760,33.18,80948.52,0.0,-0.8995,9e-05,10.33247]
[1778493597837,33.18,80949.13,0.0,-0.89945,9e-05,10.33586]
[1778493600858,33.18,80943.54,0.0,-0.89996,9e-05,10.29701]
[1778493601865,33.18,80954.95,0.0,-0.89893,9e-05,10.37591]
[1778493602872,33.18,80959.43,0.0,-0.89852,9e-05,10.40684]
[1778493604886,33.18,80954.79,0.0,-0.89895,9e-05,10.37433]
[1778493609921,33.18,80955.76,0.0,-0.89887,9e-05,10.38041]
[1778493612942,33.17,80958.32,0.0,-0.89864,9e-05,10.39782]
[1778493613949,33.17,80962.21,0.0,-0.89829,9e-05,10.42467]
[1778493615963,33.17,80957.68,0.0,-0.8987,9e-05,10.39289]
[1778493620999,33.17,80956.72,0.0,-0.8988,9e-05,10.38563]
[1778493626033,33.17,80957.75,0.0,-0.89871,9e-05,10.39212]
[1778493631068,33.17,80957.54,0.0,-0.89879,9e-05,10.38494]
[1778493632075,33.17,80953.94,0.0,-0.89911,9e-05,10.35986]
[1778493638120,33.17,80953.98,0.0,-0.89912,9e-05,10.35959]
[1778493639127,33.17,80956.36,0.0,-0.8989,9e-05,10.37598]
[1778493644162,33.17,80952.15,0.0,-0.89929,9e-05,10.34622]
[1778493650207,33.17,80952.54,0.0,-0.89927,9e-05,10.34833]
[1778493655242,33.17,80953.89,0.0,-0.89915,9e-05,10.35717]
[1778493661284,33.16,80955.37,0.0,-0.89902,9e-05,10.36673]
[1778493662291,33.16,80951.1,0.0,-0.89941,9e-05,10.33704]
[1778493667326,33.16,80951.94,0.0,-0.89934,9e-05,10.34252]
[1778493672362,33.16,80967.29,0.0,-0.89795,9e-05,10.44871]
[1778493673368,33.16,80970.73,0.0,-0.89764,9e-05,10.47236]
[1778493678403,33.16,80972.8,0.0,-0.89746,9e-05,10.48556]
[1778493679410,33.16,80974.97,0.0,-0.89727,9e-05,10.50043]
[1778493680417,33.16,80977.31,0.0,-0.89705,9e-05,10.51648]
[1778493682431,33.16,80974.21,0.0,-0.89735,9e-05,10.49437]
[1778493687466,33.16,80975.35,0.0,-0.89726,9e-05,10.50116]
[1778493691494,33.15,80972.01,0.0,-0.89762,9e-05,10.47203]
[1778493696529,33.15,80970.65,0.0,-0.89775,9e-05,10.46182]
[1778493701564,33.15,80970.33,0.0,-0.89779,9e-05,10.4589]
[1778493704585,33.15,80967.16,0.0,-0.89809,9e-05,10.43646]
[1778493705592,33.15,80962.24,0.0,-0.89854,9e-05,10.40219]
[1778493710627,33.15,80962.82,0.0,-0.89849,9e-05,10.40593]
[1778493715662,33.15,80964.45,0.0,-0.89834,9e-05,10.41684]
[1778493720697,33.15,80964.32,0.0,-0.89836,9e-05,10.41548]
[1778493725734,33.15,80966.39,0.0,-0.89818,9e-05,10.42933]
[1778493730768,33.15,80967.53,0.0,-0.89808,9e-05,10.43664]
[1778493731775,33.15,80974.99,0.0,-0.8974,9e-05,10.48841]
[1778493732782,33.15,80977.19,0.0,-0.8972,9e-05,10.50353]
[1778493737817,33.14,80977.48,0.0,-0.89719,9e-05,10.50442]
[1778493743859,33.14,80976.82,0.0,-0.89727,9e-05,10.49857]
[1778493750908,33.14,80976.59,0.0,-0.89731,9e-05,10.49557]
[1778493755943,33.14,80977.19,0.0,-0.89731,9e-05,10.49375]
[1778493760978,33.13,80977.49,0.0,-0.89729,9e-05,10.49488]
[1778493766013,33.13,80977.22,0.0,-0.89733,9e-05,10.49202]
[1778493769034,33.13,80973.81,0.0,-0.89765,9e-05,10.4677]
[1778493774069,33.13,80971.86,0.0,-0.89784,9e-05,10.45344]
[1778493775077,33.13,80966.54,0.0,-0.89833,9e-05,10.41633]
[1778493776084,33.13,80962.97,0.0,-0.89866,9e-05,10.39146]
[1778493781119,33.13,80970.76,0.0,-0.89795,9e-05,10.44543]
[1778493783133,33.13,80972.8,0.0,-0.89776,9e-05,10.45936]
[1778493786772,33.13,80973.43,0.0,-0.89771,9e-05,10.46333]
[1778493787419,33.13,80973.43,0.0,-0.89771,9e-05,10.46333]
[1778493787441,33.13,80988.38,0.0,-0.89633,9e-05,10.56746]
[1778493788170,33.13,80991.31,0.0,-0.89607,9e-05,10.58766]
[1778493790435,33.13,80990.85,0.0,-0.89611,9e-05,10.58413]
[1778493790490,33.13,80985.97,0.0,-0.89657,9e-05,10.54948]
[1778493792198,33.12,80979.84,0.0,-0.89714,9e-05,10.50645]
[1778493792647,33.12,80979.84,0.0,-0.89714,9e-05,10.50645]
[1778493792698,33.12,80979.84,0.0,-0.89714,9e-05,10.50645]
[1778493792808,33.12,80979.84,0.0,-0.89714,9e-05,10.50645]
[1778493794212,33.12,80973.34,0.0,-0.89774,9e-05,10.46079]
[1778493795219,33.12,80967.54,0.0,-0.89828,9e-05,10.42032]
[1778493797428,33.12,80965.89,0.0,-0.89843,9e-05,10.4088]
[1778493797476,33.12,80965.89,0.0,-0.89843,9e-05,10.4088]
[1778493797567,33.12,80965.24,0.0,-0.89849,9e-05,10.40423]
[1778493798240,33.12,80965.6,0.0,-0.89846,9e-05,10.4067]
[1778493801617,33.12,80966.45,0.0,-0.89838,9e-05,10.4125]
[1778493801646,33.12,80966.45,0.0,-0.89838,9e-05,10.4125]
[1778493801808,33.12,80966.45,0.0,-0.89838,9e-05,10.4125]
[1778493807304,33.12,80966.95,0.0,-0.89834,9e-05,10.41559]
[1778493808814,33.12,80966.79,0.0,-0.89836,9e-05,10.41442]
[1778493808861,33.12,80966.79,0.0,-0.89836,9e-05,10.41442]
[1778493809059,33.12,80966.79,0.0,-0.89836,9e-05,10.41442]
[1778493811198,33.12,80965.89,0.0,-0.89844,9e-05,10.40804]
[1778493811249,33.12,80965.89,0.0,-0.89844,9e-05,10.40804]
[1778493811308,33.12,80965.89,0.0,-0.89844,9e-05,10.40804]
[1778493811332,33.12,80966.67,0.0,-0.89841,9e-05,10.40839]
[1778493812336,33.12,80966.67,0.0,-0.89841,9e-05,10.40839]
[1778493812339,33.12,80962.65,0.0,-0.89878,9e-05,10.38041]
[1778493812567,33.12,80962.65,0.0,-0.89878,9e-05,10.38041]
[1778493812753,33.12,80962.65,0.0,-0.89878,9e-05,10.38041]
[1778493812805,33.12,80962.65,0.0,-0.89878,9e-05,10.38041]
[1778493812812,33.12,80962.65,0.0,-0.89878,9e-05,10.38041]
[1778493814104,33.12,80961.25,0.0,-0.89891,9e-05,10.37063]
[1778493816560,33.12,80958.81,0.0,-0.89913,9e-05,10.35366]
[1778493817374,33.12,80954.71,0.0,-0.8995,9e-05,10.32524]
[1778493818382,33.12,80945.69,0.0,-0.90032,9e-05,10.26283]
[1778493819335,33.12,80945.69,0.0,-0.90032,9e-05,10.26283]
[1778493819387,33.12,80945.69,0.0,-0.90032,9e-05,10.26283]
[1778493819388,33.12,80957.57,0.0,-0.89924,9e-05,10.34511]
[1778493820395,33.12,80956.41,0.0,-0.89935,9e-05,10.33721]
[1778493821402,33.12,80956.25,0.0,-0.89936,9e-05,10.33612]
[1778493822405,33.12,80956.25,0.0,-0.89936,9e-05,10.33612]
[1778493822467,33.12,80956.25,0.0,-0.89936,9e-05,10.33612]
[1778493822519,33.12,80956.25,0.0,-0.89936,9e-05,10.33612]
[1778493822499,33.12,80956.24,0.0,-0.89936,9e-05,10.33612]
[1778493822744,33.12,80956.24,0.0,-0.89936,9e-05,10.33612]
[1778493823416,33.12,80956.23,0.0,-0.89936,9e-05,10.33605]
[1778493828452,33.12,80956.98,0.0,-0.89929,9e-05,10.34141]
[1778493830035,33.12,80956.98,0.0,-0.89929,9e-05,10.34141]
[1778493830561,33.12,80954.57,0.0,-0.89951,9e-05,10.32477]
[1778493835307,33.12,80955.75,0.0,-0.8994,9e-05,10.33311]
[1778493835358,33.12,80955.75,0.0,-0.8994,9e-05,10.33311]
[1778493835408,33.12,80955.75,0.0,-0.8994,9e-05,10.33315]
[1778493835559,33.12,80955.75,0.0,-0.8994,9e-05,10.33315]
[1778493836534,33.12,80955.75,0.0,-0.8994,9e-05,10.33315]
[1778493836559,33.12,80954.94,0.0,-0.89947,9e-05,10.32762]
[1778493841543,33.12,80950.06,0.0,-0.89991,9e-05,10.29411]
[1778493842075,33.12,80950.06,0.0,-0.89991,9e-05,10.29411]
[1778493842138,33.12,80950.06,0.0,-0.89991,9e-05,10.29411]
[1778493842317,33.12,80950.06,0.0,-0.89991,9e-05,10.29411]
[1778493842550,33.12,80953.68,0.0,-0.89958,9e-05,10.31927]
[1778493844028,33.12,80953.54,0.0,-0.89959,9e-05,10.31836]
[1778493844058,33.12,80953.54,0.0,-0.89959,9e-05,10.31836]
[1778493844080,33.12,80953.54,0.0,-0.89959,9e-05,10.31836]
[1778493844564,33.12,80953.32,0.0,-0.89961,9e-05,10.31691]
[1778493848872,33.12,80952.78,0.0,-0.89966,9e-05,10.31345]
[1778493849058,33.12,80952.78,0.0,-0.89966,9e-05,10.31345]
[1778493849159,33.12,80952.74,0.0,-0.89966,9e-05,10.31317]
[1778493849827,33.12,80952.74,0.0,-0.89966,9e-05,10.31317]
[1778493849879,33.12,80952.74,0.0,-0.89966,9e-05,10.31317]
[1778493849907,33.12,80952.74,0.0,-0.89966,9e-05,10.31317]
[1778493857203,33.13,80952.48,0.0,-0.89968,9e-05,10.31188]
[1778493857255,33.13,80952.48,0.0,-0.89968,9e-05,10.31188]
[1778493857308,33.13,80952.48,0.0,-0.89968,9e-05,10.31188]
[1778493857655,33.13,80959.32,0.0,-0.89905,9e-05,10.35949]
[1778493860506,33.13,80959.91,0.0,-0.899,9e-05,10.36359]
[1778493860539,33.13,80959.91,0.0,-0.899,9e-05,10.36359]
[1778493860560,33.13,80959.91,0.0,-0.899,9e-05,10.36359]
[1778493860536,33.13,80960.46,0.0,-0.89895,9e-05,10.3674]
[1778493860676,33.13,80960.42,0.0,-0.89895,9e-05,10.36712]
[1778493865752,33.13,80960.04,0.0,-0.89899,9e-05,10.36445]
[1778493865804,33.13,80960.04,0.0,-0.89899,9e-05,10.36445]
[1778493865808,33.13,80960.04,0.0,-0.89899,9e-05,10.36445]
[1778493869197,33.13,80957.92,0.0,-0.89918,9e-05,10.34974]
[1778493869244,33.13,80957.92,0.0,-0.89918,9e-05,10.34974]
[1778493869308,33.13,80957.92,0.0,-0.89918,9e-05,10.34974]
[1778493869405,33.13,80957.72,0.0,-0.8992,9e-05,10.34835]
[1778493874414,33.13,80957.72,0.0,-0.8992,9e-05,10.34835]
[1778493878112,33.13,80958.14,0.0,-0.8992,9e-05,10.34624]
[1778493878120,33.13,80958.14,0.0,-0.8992,9e-05,10.34624]
[1778493878311,33.13,80958.14,0.0,-0.8992,9e-05,10.34624]
[1778493878368,33.13,80955.18,0.0,-0.89947,9e-05,10.3257]
[1778493883838,33.13,80952.7,0.0,-0.8997,9e-05,10.30861]
[1778493886058,33.13,80951.72,0.0,-0.89978,9e-05,10.30185]
[1778493886309,33.13,80951.72,0.0,-0.89978,9e-05,10.30185]
[1778493886329,33.13,80950.75,0.0,-0.89987,9e-05,10.29516]
[1778493891894,33.13,80953.02,0.0,-0.89966,9e-05,10.31106]
[1778493893455,33.13,80953.02,0.0,-0.89966,9e-05,10.31106]
[1778493893507,33.13,80953.02,0.0,-0.89966,9e-05,10.31106]
[1778493893566,33.13,80953.02,0.0,-0.89966,9e-05,10.31106]
[1778493893556,33.13,80953.03,0.0,-0.89966,9e-05,10.31119]
[1778493899950,33.13,80953.84,0.0,-0.89959,9e-05,10.31703]
[1778493902971,33.13,80957.93,0.0,-0.89921,9e-05,10.34547]
[1778493904490,33.13,80957.93,0.0,-0.89921,9e-05,10.34547]
[1778493904505,33.13,80957.93,0.0,-0.89921,9e-05,10.34547]
[1778493904559,33.13,80957.93,0.0,-0.89921,9e-05,10.34547]
[1778493904592,33.13,80960.75,0.0,-0.89896,9e-05,10.36501]
[1778493906999,33.13,80964.35,0.0,-0.89863,9e-05,10.38995]
[1778493912034,33.13,80968.51,0.0,-0.89825,9e-05,10.41853]
[1778493915055,33.13,80964.4,0.0,-0.89863,9e-05,10.3897]
[1778493915705,33.13,80964.4,0.0,-0.89863,9e-05,10.3897]
[1778493915749,33.13,80964.4,0.0,-0.89863,9e-05,10.3897]
[1778493915809,33.13,80964.4,0.0,-0.89863,9e-05,10.3897]
[1778493916062,33.13,80964.48,0.0,-0.89863,9e-05,10.3902]
[1778493921097,33.13,80962.08,0.0,-0.89885,9e-05,10.37332]
[1778493924896,33.13,80962.28,0.0,-0.89883,9e-05,10.37458]
[1778493924943,33.13,80962.28,0.0,-0.89883,9e-05,10.37458]
[1778493925066,33.13,80962.28,0.0,-0.89883,9e-05,10.37458]
[1778493925410,33.13,80961.9,0.0,-0.89887,9e-05,10.3719]
[1778493927139,33.13,80957.67,0.0,-0.89925,9e-05,10.34247]
[1778493929592,33.13,80955.45,0.0,-0.89945,9e-05,10.32708]
[1778493929640,33.13,80955.45,0.0,-0.89945,9e-05,10.32708]
[1778493929812,33.13,80953.49,0.0,-0.89963,9e-05,10.31353]
[1778493930160,33.13,80953.28,0.0,-0.89965,9e-05,10.31211]
[1778493936872,33.13,80952.48,0.0,-0.89976,9e-05,10.3018]
[1778493936939,33.13,80952.48,0.0,-0.89976,9e-05,10.3018]
[1778493937078,33.13,80952.48,0.0,-0.89976,9e-05,10.3018]
[1778493937209,33.13,80952.74,0.0,-0.89974,9e-05,10.30379]
[1778493938216,33.13,80963.64,0.0,-0.89874,9e-05,10.37941]
[1778493939223,33.13,80965.3,0.0,-0.89859,9e-05,10.39089]
[1778493941757,33.13,80965.52,0.0,-0.89857,9e-05,10.3923]
[1778493941811,33.13,80965.52,0.0,-0.89857,9e-05,10.3923]
[1778493942245,33.13,80965.49,0.0,-0.89858,9e-05,10.39203]
[1778493942903,33.13,80965.49,0.0,-0.89858,9e-05,10.39203]
[1778493943061,33.13,80965.49,0.0,-0.89858,9e-05,10.39203]
[1778493943251,33.13,80965.77,0.0,-0.89855,9e-05,10.39392]
[1778493947891,33.13,80964.12,0.0,-0.89871,9e-05,10.38227]
[1778493947895,33.13,80964.12,0.0,-0.89871,9e-05,10.38227]
[1778493948060,33.13,80964.12,0.0,-0.89871,9e-05,10.38227]
[1778493948286,33.13,80965.79,0.0,-0.89855,9e-05,10.39383]
[1778493953321,33.12,80966.34,0.0,-0.89851,9e-05,10.39735]
[1778493954378,33.12,80966.34,0.0,-0.89851,9e-05,10.39735]
[1778493954423,33.12,80966.34,0.0,-0.89851,9e-05,10.39735]
[1778493954561,33.12,80966.34,0.0,-0.89851,9e-05,10.39735]
[1778493954662,33.12,80966.34,0.0,-0.89851,9e-05,10.39723]
[1778493959363,33.12,80962.85,0.0,-0.89883,9e-05,10.37285]
[1778493962384,33.12,80956.74,0.0,-0.89939,9e-05,10.33045]
[1778493963973,33.12,80956.18,0.0,-0.89944,9e-05,10.32661]
[1778493964026,33.12,80956.18,0.0,-0.89944,9e-05,10.32661]
[1778493964063,33.12,80956.18,0.0,-0.89944,9e-05,10.32661]
[1778493964398,33.12,80956.29,0.0,-0.89943,9e-05,10.32742]
[1778493970440,33.12,80958.23,0.0,-0.89925,9e-05,10.34108]
[1778493973195,33.12,80957.71,0.0,-0.89929,9e-05,10.33749]
[1778493973243,33.12,80957.71,0.0,-0.89929,9e-05,10.33749]
[1778493973310,33.12,80957.71,0.0,-0.89929,9e-05,10.33749]
[1778493973464,33.12,80956.55,0.0,-0.8994,9e-05,10.32949]
[1778493982536,33.12,80956.56,0.0,-0.8994,9e-05,10.3297]
[1778493984488,33.12,80956.56,0.0,-0.8994,9e-05,10.3297]
[1778493984539,33.12,80956.56,0.0,-0.8994,9e-05,10.3297]
[1778493984561,33.12,80956.56,0.0,-0.8994,9e-05,10.3297]
[1778493984589,33.12,80956.56,0.0,-0.8994,9e-05,10.32973]
[1778493990593,33.13,80955.98,0.0,-0.89945,9e-05,10.32581]
[1778493993614,33.13,80951.49,0.0,-0.89989,9e-05,10.2898]
[1778493994886,33.13,80952.07,0.0,-0.89984,9e-05,10.29385]
[1778493994938,33.13,80952.07,0.0,-0.89984,9e-05,10.29385]
[1778493995061,33.13,80952.07,0.0,-0.89984,9e-05,10.29385]
[1778493995628,33.13,80951.2,0.0,-0.89992,9e-05,10.28791]
[1778494000075,33.13,80953.11,0.0,-0.89974,9e-05,10.30149]
[1778494000120,33.13,80953.11,0.0,-0.89974,9e-05,10.30149]
[1778494000315,33.13,80953.11,0.0,-0.89974,9e-05,10.30149]
[1778494000663,33.13,80953.27,0.0,-0.89973,9e-05,10.30267]
[1778494009726,33.13,80952.64,0.0,-0.89977,9e-05,10.29895]
[1778494014761,33.13,80950.74,0.0,-0.89994,9e-05,10.28623]
[1778494015802,33.13,80950.74,0.0,-0.89994,9e-05,10.28623]
[1778494015811,33.13,80950.74,0.0,-0.89994,9e-05,10.28623]
[1778494015853,33.13,80950.77,0.0,-0.89994,9e-05,10.28655]
[1778494017033,33.13,80950.77,0.0,-0.89994,9e-05,10.28655]
[1778494017061,33.13,80950.77,0.0,-0.89994,9e-05,10.28655]
[1778494017063,33.13,80951.58,0.0,-0.89986,9e-05,10.29226]
[1778494021610,33.13,80953.65,0.0,-0.89967,9e-05,10.30685]
[1778494021657,33.13,80953.65,0.0,-0.89967,9e-05,10.30685]
[1778494021711,33.13,80955.25,0.0,-0.89952,9e-05,10.31808]
[1778494021808,33.13,80955.25,0.0,-0.89952,9e-05,10.31808]
[1778494026845,33.13,80954.28,0.0,-0.89961,9e-05,10.31174]
[1778494029866,33.13,80959.74,0.0,-0.89911,9e-05,10.3498]
[1778494031594,33.13,80959.74,0.0,-0.89911,9e-05,10.3498]
[1778494031645,33.13,80959.74,0.0,-0.89911,9e-05,10.3498]
[1778494031659,33.13,80964.04,0.0,-0.89872,9e-05,10.37965]
[1778494031809,33.13,80964.04,0.0,-0.89872,9e-05,10.37965]
[1778494036915,33.13,80967.08,0.0,-0.89844,9e-05,10.40055]
[1778494041950,33.13,80966.33,0.0,-0.89851,9e-05,10.39517]
[1778494044243,33.13,80966.58,0.0,-0.89849,9e-05,10.39688]
[1778494044295,33.13,80966.58,0.0,-0.89849,9e-05,10.39688]
[1778494044312,33.13,80966.58,0.0,-0.89849,9e-05,10.39688]
[1778494044344,33.13,80966.64,0.0,-0.89848,9e-05,10.39727]
[1778494050007,33.13,80966.36,0.0,-0.89851,9e-05,10.3952]
[1778494051013,33.13,80969.36,0.0,-0.89828,9e-05,10.41103]
[1778494052359,33.13,80969.36,0.0,-0.89828,9e-05,10.41103]
[1778494052570,33.13,80969.36,0.0,-0.89828,9e-05,10.41103]
[1778494052606,33.13,80969.36,0.0,-0.89828,9e-05,10.41103]
[1778494052671,33.13,80972.23,0.0,-0.89802,9e-05,10.43094]
[1778494056128,33.13,80975.03,0.0,-0.89776,9e-05,10.45022]
[1778494056175,33.13,80975.03,0.0,-0.89776,9e-05,10.45022]
[1778494056311,33.13,80975.03,0.0,-0.89776,9e-05,10.45022]
[1778494056412,33.13,80975.98,0.0,-0.89768,9e-05,10.45675]
[1778494059220,33.13,80977.23,0.0,-0.89756,9e-05,10.46528]
[1778494061083,33.13,80980.6,0.0,-0.89726,9e-05,10.48844]
[1778494062582,33.13,80980.6,0.0,-0.89726,9e-05,10.48844]
[1778494062628,33.13,80980.6,0.0,-0.89726,9e-05,10.48844]
[1778494062729,33.13,80983.05,0.0,-0.89704,9e-05,10.50523]
[1778494062810,33.13,80983.05,0.0,-0.89704,9e-05,10.50523]
[1778494063097,33.13,80983.4,0.0,-0.897,9e-05,10.50767]
[1778494068016,33.13,80981.58,0.0,-0.89718,9e-05,10.49429]
[1778494068058,33.13,80981.58,0.0,-0.89718,9e-05,10.49429]
[1778494068060,33.13,80981.58,0.0,-0.89718,9e-05,10.49429]
[1778494068132,33.13,80979.63,0.0,-0.89736,9e-05,10.48056]
[1778494070235,33.13,80978.38,0.0,-0.89748,9e-05,10.47173]
[1778494070562,33.13,80978.38,0.0,-0.89748,9e-05,10.47173]
[1778494070593,33.13,80978.38,0.0,-0.89748,9e-05,10.47161]
[1778494071153,33.13,80972.59,0.0,-0.89801,9e-05,10.4312]
[1778494076188,33.12,80973.71,0.0,-0.89792,9e-05,10.43865]
[1778494081223,33.12,80975.74,0.0,-0.89773,9e-05,10.45234]
[1778494082953,33.12,80975.5,0.0,-0.89776,9e-05,10.45057]
[1778494082992,33.12,80975.5,0.0,-0.89776,9e-05,10.45057]
[1778494083060,33.12,80975.5,0.0,-0.89776,9e-05,10.45057]
[1778494083159,33.12,80975.5,0.0,-0.89776,9e-05,10.45047]
[1778494084244,33.12,80982.15,0.0,-0.89715,9e-05,10.49671]
[1778494089281,33.12,80984.69,0.0,-0.89693,9e-05,10.51355]
[1778494092114,33.12,80984.56,0.0,-0.89694,9e-05,10.51229]
[1778494092169,33.12,80984.56,0.0,-0.89694,9e-05,10.51229]
[1778494092311,33.12,80984.56,0.0,-0.89694,9e-05,10.51229]
[1778494092321,33.12,80984.59,0.0,-0.89694,9e-05,10.51232]
[1778494096330,33.12,80987.69,0.0,-0.89665,9e-05,10.53449]
[1778494098648,33.12,80987.86,0.0,-0.89663,9e-05,10.53589]
[1778494098693,33.12,80987.86,0.0,-0.89663,9e-05,10.53589]
[1778494098810,33.12,80987.86,0.0,-0.89663,9e-05,10.53589]
[1778494098749,33.12,80990.87,0.0,-0.89635,9e-05,10.55713]
[1778494099352,33.12,80991.96,0.0,-0.89624,9e-05,10.56493]
[1778494102375,33.12,80995.14,0.0,-0.89594,9e-05,10.58763]
[1778494103380,33.12,81006.25,0.0,-0.8949,9e-05,10.66557]
[1778494104387,33.12,81003.8,0.0,-0.89513,9e-05,10.64838]
[1778494105353,33.12,81003.8,0.0,-0.89513,9e-05,10.64838]
[1778494105404,33.12,81003.8,0.0,-0.89513,9e-05,10.64838]
[1778494105560,33.12,81003.8,0.0,-0.89513,9e-05,10.64838]
[1778494105664,33.12,81004.39,0.0,-0.89508,9e-05,10.65253]
[1778494111438,33.12,81003.96,0.0,-0.89516,9e-05,10.64454]
[1778494112659,33.12,81003.96,0.0,-0.89516,9e-05,10.64454]
[1778494112703,33.12,81003.96,0.0,-0.89516,9e-05,10.64454]
[1778494112760,33.12,81001.03,0.0,-0.89543,9e-05,10.62403]
[1778494114004,33.12,81001.09,0.0,-0.89543,9e-05,10.6245]
[1778494114559,33.12,81001.09,0.0,-0.89543,9e-05,10.6245]
[1778494114661,33.12,81002.69,0.0,-0.89528,9e-05,10.63575]
[1778494117562,33.12,81004.62,0.0,-0.89509,9e-05,10.64933]
[1778494117663,33.12,81010.39,0.0,-0.89455,9e-05,10.68982]
[1778494120567,33.12,81009.15,0.0,-0.89467,9e-05,10.68104]
[1778494120589,33.12,81009.26,0.0,-0.89466,9e-05,10.68178]
[1778494126543,33.12,81009.13,0.0,-0.89468,9e-05,10.68065]
[1778494131579,33.12,81009.53,0.0,-0.89464,9e-05,10.68324]
[1778494137621,33.12,81009.81,0.0,-0.89462,9e-05,10.68484]
[1778494142656,33.12,81009.7,0.0,-0.89464,9e-05,10.6837]
[1778494147691,33.12,81016.3,0.0,-0.89402,9e-05,10.72964]
[1778494148698,33.12,81018.58,0.0,-0.89381,9e-05,10.74557]
[1778494151720,33.12,81017.78,0.0,-0.89389,9e-05,10.73942]
[1778494156755,33.12,81018.09,0.0,-0.89387,9e-05,10.74067]
[1778494162801,33.12,81017.27,0.0,-0.89397,9e-05,10.73372]
[1778494163808,33.12,81013.6,0.0,-0.89432,9e-05,10.70772]
[1778494166829,33.11,81016.29,0.0,-0.89407,9e-05,10.72594]
[1778494167840,33.11,81019.48,0.0,-0.89377,9e-05,10.74838]
[1778494168845,33.11,81025.01,0.0,-0.89325,9e-05,10.78691]
[1778494173880,33.11,81025.69,0.0,-0.89325,9e-05,10.78527]
[1778494178915,33.11,81035.38,0.0,-0.89234,0.0001,10.85258]
[1778494179922,33.11,81039.29,0.0,-0.89197,0.0001,10.87983]
[1778494180931,33.11,81042.23,0.0,-0.8917,0.0001,10.90034]
[1778494185965,33.1,81041.31,0.0,-0.89181,0.0001,10.8923]
[1778494187979,33.1,81035.45,0.0,-0.89237,0.0001,10.85029]
[1778494188986,33.1,81037.84,0.0,-0.89215,0.0001,10.86695]
[1778494193016,33.1,81040.42,0.0,-0.89192,0.0001,10.88412]
[1778494197046,33.1,81049.25,0.0,-0.89109,0.0001,10.94548]
[1778494199395,33.1,81050.19,0.0,-0.891,0.0001,10.95177]
[1778494199447,33.1,81050.19,0.0,-0.891,0.0001,10.95177]
[1778494199459,33.1,81051.8,0.0,-0.89085,0.0001,10.9628]
[1778494200813,33.1,81051.8,0.0,-0.89085,0.0001,10.9628]
[1778494206108,33.09,81051.28,0.0,-0.89094,0.0001,10.95642]
[1778494211143,33.09,81051.24,0.0,-0.89097,0.0001,10.95434]
[1778494212871,33.09,81048.4,0.0,-0.89125,0.0001,10.93354]
[1778494213157,33.09,81039.85,0.0,-0.89207,0.0001,10.87301]
[1778494216178,33.09,81039.32,0.0,-0.89213,0.0001,10.86856]
[1778494221214,33.08,81039.2,0.0,-0.89216,0.0001,10.8665]
[1778494224235,33.08,81033.9,0.0,-0.89267,0.0001,10.82831]
[1778494226249,33.08,81030.99,0.0,-0.89296,0.0001,10.80739]
[1778494229270,33.08,81028.75,0.0,-0.89317,9e-05,10.79113]
[1778494232291,33.08,81042.27,0.0,-0.89193,0.0001,10.8812]
[1778494233298,33.08,81043.51,0.0,-0.89182,0.0001,10.88971]
[1778494234305,33.08,81039.31,0.0,-0.89222,0.0001,10.85973]
[1778494240347,33.08,81039.61,0.0,-0.89221,0.0001,10.86046]
[1778494245382,33.07,81039.77,0.0,-0.89222,0.0001,10.86042]
[1778494250417,33.07,81041.96,0.0,-0.89202,0.0001,10.87467]
[1778494254445,33.07,81039.48,0.0,-0.89227,0.0001,10.85603]
[1778494259490,33.07,81038.1,0.0,-0.89242,0.0001,10.84505]
[1778494260496,33.07,81040.68,0.0,-0.89218,0.0001,10.86306]
[1778494261503,33.07,81043.74,0.0,-0.89189,0.0001,10.88446]
[1778494266538,33.06,81044.45,0.0,-0.89184,0.0001,10.88804]
[1778494269559,33.06,81048.17,0.0,-0.8915,0.0001,10.91354]
[1778494271573,33.06,81051.41,0.0,-0.8912,0.0001,10.93586]
[1778494277616,33.06,81052.83,0.0,-0.89107,0.0001,10.94531]
[1778494282654,33.06,81053.07,0.0,-0.89105,0.0001,10.94655]
[1778494286687,33.06,81058.24,0.0,-0.89056,0.0001,10.98295]
[1778494287694,33.06,81061.4,0.0,-0.89025,0.0001,11.00566]
[1778494292729,33.06,81061.78,0.0,-0.89024,0.0001,11.00441]
[1778494297764,33.06,81061.87,0.0,-0.89021,0.0001,11.00619]
[1778494299778,33.06,81059.67,0.0,-0.89042,0.0001,10.99103]
[1778494301792,33.06,81062.12,0.0,-0.89018,0.0001,11.00819]
[1778494307834,33.06,81061.07,0.0,-0.89027,0.0001,11.0021]
[1778494308841,33.07,81058.52,0.0,-0.89051,0.0001,10.98421]
[1778494313876,33.06,81062.91,0.0,-0.89009,0.0001,11.01514]
[1778494314883,33.06,81066.23,0.0,-0.88977,0.0001,11.03864]
[1778494319918,33.07,81063.18,0.0,-0.89,0.0001,11.02136]
[1778494321934,33.07,81065.73,0.0,-0.88975,0.0001,11.04019]
[1778494323948,33.08,81063.17,0.0,-0.88998,0.0001,11.02267]
[1778494328986,33.08,81062.95,0.0,-0.88998,0.0001,11.02288]
[1778494332008,33.08,81065.23,0.0,-0.88974,0.0001,11.0405]
[1778494337043,33.09,81064.92,0.0,-0.88975,0.0001,11.03993]
[1778494338050,33.09,81060.81,0.0,-0.89014,0.0001,11.01105]
[1778494342078,33.09,81063.91,0.0,-0.88982,0.0001,11.03456]
[1778494347113,33.09,81064.39,0.0,-0.88975,0.0001,11.03965]
[1778494352148,33.09,81064.43,0.0,-0.88978,0.0001,11.03587]
[1778494357183,33.1,81066.72,0.0,-0.88954,0.0001,11.05317]
[1778494359198,33.1,81076.35,0.0,-0.88859,0.0001,11.12221]
[1778494360205,33.1,81076.44,0.0,-0.88858,0.0001,11.12306]
[1778494361213,33.1,81079.0,0.0,-0.88833,0.0001,11.1415]
[1778494364243,33.1,81072.91,0.0,-0.88888,0.0001,11.10139]
[1778494365245,33.1,81066.13,0.0,-0.88954,0.0001,11.05335]
[1778494370278,33.11,81065.13,0.0,-0.88961,0.0001,11.04765]
[1778494374306,33.11,81062.41,0.0,-0.88986,0.0001,11.02947]
[1778494376320,33.11,81059.98,0.0,-0.89009,0.0001,11.01285]
[1778494380348,33.11,81054.56,0.0,-0.89059,0.0001,10.97577]
[1778494383369,33.12,81044.8,0.0,-0.89152,0.0001,10.90747]
[1778494384376,33.12,81042.49,0.0,-0.89174,0.0001,10.89124]
[1778494387397,33.12,81039.69,0.0,-0.892,0.0001,10.8719]
[1778494391427,33.12,81036.94,0.0,-0.89226,0.0001,10.85263]
[1778494397468,33.12,81035.81,0.0,-0.89236,0.0001,10.84514]
[1778494399483,33.12,81030.3,0.0,-0.89289,0.0001,10.80642]
[1778494401496,33.12,81027.8,0.0,-0.89312,9e-05,10.78908]
[1778494402503,33.12,81023.81,0.0,-0.8935,9e-05,10.76114]
[1778494404517,33.12,81021.36,0.0,-0.89372,9e-05,10.7443]
[1778494409552,33.12,81018.57,0.0,-0.89397,9e-05,10.72571]
[1778494414587,33.12,81008.05,0.0,-0.89499,9e-05,10.6479]
[1778494415594,33.12,81010.94,0.0,-0.89471,9e-05,10.66849]
[1778494416601,33.12,81014.92,0.0,-0.89433,9e-05,10.69672]
[1778494419622,33.13,81019.53,0.0,-0.89389,9e-05,10.72984]
[1778494424657,33.13,81018.67,0.0,-0.89396,9e-05,10.72474]
[1778494429692,33.13,81018.35,0.0,-0.89398,9e-05,10.72337]
[1778494433720,33.13,81021.81,0.0,-0.89364,9e-05,10.74832]
[1778494438755,33.13,81020.37,0.0,-0.89377,9e-05,10.73876]
[1778494443790,33.13,81020.56,0.0,-0.89374,9e-05,10.7407]
[1778494448827,33.13,81020.45,0.0,-0.89375,9e-05,10.7405]
[1778494451848,33.14,81023.15,0.0,-0.89349,9e-05,10.75981]
[1778494458897,33.14,81023.79,0.0,-0.89342,9e-05,10.76485]
[1778494463932,33.14,81023.86,0.0,-0.89341,9e-05,10.76572]
[1778494465946,33.14,81020.14,0.0,-0.89376,9e-05,10.73972]
[1778494470981,33.14,81018.78,0.0,-0.89388,9e-05,10.73076]
[1778494474002,33.14,81022.88,0.0,-0.89353,9e-05,10.75493]
[1778494479037,33.14,81024.06,0.0,-0.89341,9e-05,10.76369]
[1778494482060,33.14,81021.94,0.0,-0.8936,9e-05,10.74906]
[1778494485081,33.14,81019.72,0.0,-0.89381,9e-05,10.73379]
[1778494489109,33.14,81016.85,0.0,-0.89407,9e-05,10.71418]
[1778494494144,33.14,81014.91,0.0,-0.89424,9e-05,10.70141]
[1778494500186,33.15,81014.76,0.0,-0.89424,9e-05,10.70149]
[1778494501193,33.15,81012.08,0.0,-0.89449,9e-05,10.68306]
[1778494504214,33.15,81010.01,0.0,-0.89468,9e-05,10.66921]
[1778494509249,33.15,81010.03,0.0,-0.89466,9e-05,10.67051]
[1778494511654,33.15,81010.03,0.0,-0.89466,9e-05,10.67051]
[1778494511807,33.15,81010.03,0.0,-0.89466,9e-05,10.67051]
[1778494512270,33.15,81003.27,0.0,-0.89528,9e-05,10.6238]
[1778494514284,33.15,81001.44,0.0,-0.89544,9e-05,10.61159]
[1778494517305,33.15,81004.35,0.0,-0.89516,9e-05,10.63287]
[1778494521333,33.16,81014.25,0.0,-0.89422,9e-05,10.70341]
[1778494522340,33.16,81019.47,0.0,-0.89372,9e-05,10.74026]
[1778494526368,33.16,81025.09,0.0,-0.89318,9e-05,10.7803]
[1778494533417,33.16,81025.07,0.0,-0.89322,9e-05,10.7756]
[1778494539459,33.16,81025.17,0.0,-0.8932,9e-05,10.77685]
[1778494544494,33.16,81025.14,0.0,-0.8932,9e-05,10.77717]
[1778494549529,33.16,81025.6,0.0,-0.89315,9e-05,10.78095]
[1778494550536,33.16,81028.24,0.0,-0.89289,0.0001,10.79964]
[1778494552550,33.16,81031.38,0.0,-0.89259,0.0001,10.82192]
[1778494557585,33.16,81033.11,0.0,-0.89243,0.0001,10.83435]
[1778494561613,33.16,81035.44,0.0,-0.8922,0.0001,10.85098]
[1778494566648,33.16,81035.85,0.0,-0.89216,0.0001,10.85407]
[1778494571683,33.16,81034.89,0.0,-0.89225,0.0001,10.84752]
[1778494574704,33.16,81031.23,0.0,-0.89259,0.0001,10.82189]
[1778494575711,33.17,81028.83,0.0,-0.89282,0.0001,10.80509]
[1778494579739,33.17,81033.94,0.0,-0.89233,0.0001,10.84158]
[1778494581753,33.17,81040.45,0.0,-0.8917,0.0001,10.88765]
[1778494583767,33.17,81046.02,0.0,-0.89117,0.0001,10.92701]
[1778494586788,33.17,81050.08,0.0,-0.89077,0.0001,10.95612]
[1778494590824,33.17,81052.25,0.0,-0.89054,0.0001,10.973]
[1778494595859,33.17,81051.43,0.0,-0.89064,0.0001,10.96398]
[1778494600894,33.18,81051.24,0.0,-0.89064,0.0001,10.96422]
[1778494605929,33.18,81050.94,0.0,-0.89064,0.0001,10.96354]
[1778494610964,33.18,81052.18,0.0,-0.89053,0.0001,10.97223]
[1778494615999,33.18,81053.42,0.0,-0.89041,0.0001,10.98048]
[1778494621034,33.18,81054.31,0.0,-0.89034,0.0001,10.98625]
[1778494624055,33.18,81058.5,0.0,-0.88993,0.0001,11.01608]
[1778494625062,33.18,81060.67,0.0,-0.88971,0.0001,11.03179]
[1778494628083,33.18,81066.11,0.0,-0.88917,0.0001,11.07128]
[1778494633119,33.18,81063.45,0.0,-0.88941,0.0001,11.05362]
[1778494634126,33.18,81059.97,0.0,-0.88975,0.0001,11.02922]
[1778494639162,33.19,81059.77,0.0,-0.88975,0.0001,11.02905]
[1778494640168,33.19,81064.3,0.0,-0.88931,0.0001,11.06143]
[1778494645203,33.19,81066.38,0.0,-0.88911,0.0001,11.07604]
[1778494650238,33.18,81066.95,0.0,-0.88907,0.0001,11.07898]
[1778494654267,33.18,81069.28,0.0,-0.88889,0.0001,11.08995]
[1778494659301,33.18,81069.4,0.0,-0.88886,0.0001,11.09185]
[1778494664336,33.19,81065.56,0.0,-0.88922,0.0001,11.06565]
[1778494669371,33.19,81066.78,0.0,-0.88909,0.0001,11.07492]
[1778494673399,33.19,81060.03,0.0,-0.8897,0.0001,11.03032]
[1778494676420,33.2,81064.41,0.0,-0.88926,0.0001,11.06251]
[1778494677427,33.2,81067.1,0.0,-0.88898,0.0001,11.08285]
[1778494682462,33.21,81069.06,0.0,-0.88873,0.0001,11.10127]
[1778494688507,33.22,81069.24,0.0,-0.88859,0.0001,11.11114]
[1778494693542,33.24,81068.54,0.0,-0.88855,0.0001,11.11378]
[1778494698577,33.25,81068.28,0.0,-0.88851,0.0001,11.1167]
[1778494703935,33.25,81069.01,0.0,-0.88843,0.0001,11.12249]
[1778494710661,33.25,81068.2,0.0,-0.88849,0.0001,11.11798]
[1778494713682,33.25,81070.21,0.0,-0.88833,0.0001,11.12765]
[1778494720731,33.26,81071.91,0.0,-0.88816,0.0001,11.14068]
[1778494725766,33.26,81073.15,0.0,-0.88803,0.0001,11.14997]
[1778494730801,33.26,81077.37,0.0,-0.88761,0.0001,11.18027]
[1778494735836,33.26,81077.62,0.0,-0.88758,0.0001,11.1821]
[1778494738857,33.26,81081.95,0.0,-0.88716,0.0001,11.21287]
[1778494739864,33.26,81086.58,0.0,-0.8867,0.0001,11.24578]
[1778494744900,33.25,81085.56,0.0,-0.88684,0.0001,11.23599]
[1778494749077,33.25,81086.36,0.0,-0.88677,0.0001,11.24136]
[1778494749935,33.25,81099.34,0.0,-0.88548,0.0001,11.33368]
[1778494750942,33.25,81101.86,0.0,-0.88526,0.0001,11.34973]
[1778494753393,33.24,81102.97,0.0,-0.88518,0.0001,11.3555]
[1778494753427,33.23,81103.83,0.0,-0.88516,0.0001,11.35727]
[1778494758999,33.23,81104.87,0.0,-0.88507,0.0001,11.3635]
[1778494761013,33.23,81110.97,0.0,-0.88447,0.0001,11.40666]
[1778494762020,33.23,81115.68,0.0,-0.88404,0.0001,11.43758]
[1778494764034,33.21,81119.62,0.0,-0.88372,0.0001,11.46025]
[1778494765041,33.21,81123.18,0.0,-0.88337,0.0001,11.48555]
[1778494770076,33.21,81129.91,0.0,-0.88272,0.0001,11.53151]
[1778494774104,33.21,81132.31,0.0,-0.88251,0.0001,11.5443]
[1778494774815,33.21,81132.31,0.0,-0.88251,0.0001,11.5443]
[1778494775290,33.21,81132.31,0.0,-0.88251,0.0001,11.5443]
[1778494775328,33.21,81135.87,0.0,-0.88215,0.0001,11.57005]
[1778494775566,33.21,81135.87,0.0,-0.88215,0.0001,11.57005]
[1778494777125,33.21,81140.93,0.0,-0.88162,0.0001,11.60781]
[1778494779139,33.22,81137.83,0.0,-0.8819,0.0001,11.58743]
[1778494780146,33.22,81127.04,0.0,-0.88299,0.0001,11.51007]
[1778494781153,33.22,81126.24,0.0,-0.88308,0.0001,11.50417]
[1778494787195,33.22,81124.9,0.0,-0.88322,0.0001,11.4938]
[1778494788202,33.22,81122.26,0.0,-0.88349,0.0001,11.47475]
[1778494794244,33.21,81121.06,0.0,-0.88362,0.0001,11.46576]
[1778494800286,33.21,81119.15,0.0,-0.88381,0.0001,11.45183]
[1778494805324,33.21,81118.81,0.0,-0.88385,0.0001,11.44931]
[1778494806331,33.21,81116.47,0.0,-0.88408,0.0001,11.43253]
[1778494811366,33.21,81118.76,0.0,-0.88385,0.0001,11.449]
[1778494816405,33.21,81118.98,0.0,-0.88383,0.0001,11.45054]
[1778494818418,33.21,81121.57,0.0,-0.88357,0.0001,11.4691]
[1778494824460,33.22,81121.52,0.0,-0.88354,0.0001,11.47083]
[1778494827481,33.22,81124.36,0.0,-0.88324,0.0001,11.49221]
[1778494828488,33.22,81128.57,0.0,-0.88281,0.0001,11.52276]
[1778494831510,33.22,81131.28,0.0,-0.88257,0.0001,11.53788]
[1778494836545,33.23,81133.31,0.0,-0.88234,0.0001,11.55424]
[1778494839566,33.23,81129.08,0.0,-0.88276,0.0001,11.52483]
[1778494840583,33.23,81129.08,0.0,-0.88276,0.0001,11.52483]
[1778494840813,33.23,81129.08,0.0,-0.88276,0.0001,11.52483]
[1778494840910,33.23,81108.19,0.0,-0.88485,0.0001,11.37508]
[1778494841580,33.23,81093.4,0.0,-0.88633,0.0001,11.26932]
[1778494842587,33.23,81093.44,0.0,-0.88632,0.0001,11.26972]
[1778494843594,33.23,81093.39,0.0,-0.88632,0.0001,11.26961]
[1778494847622,33.23,81096.34,0.0,-0.88601,0.0001,11.29195]
[1778494854671,33.23,81095.23,0.0,-0.8861,0.0001,11.28557]
[1778494859706,33.24,81097.01,0.0,-0.88591,0.0001,11.29912]
[1778494861720,33.24,81105.98,0.0,-0.88502,0.0001,11.36347]
[1778494864741,33.24,81109.74,0.0,-0.88464,0.0001,11.39048]
[1778494866755,33.24,81106.42,0.0,-0.88497,0.0001,11.36672]
[1778494871790,33.24,81104.96,0.0,-0.88511,0.0001,11.35652]
[1778494877832,33.24,81104.34,0.0,-0.88517,0.0001,11.35233]
[1778494882868,33.24,81106.3,0.0,-0.88497,0.0001,11.36651]
[1778494887902,33.24,81106.87,0.0,-0.88492,0.0001,11.37064]
[1778494892937,33.24,81111.41,0.0,-0.8845,0.0001,11.398]
[1778494896965,33.24,81113.65,0.0,-0.88428,0.0001,11.41388]
[1778494902000,33.24,81112.87,0.0,-0.88437,0.0001,11.40799]
[1778494907041,33.24,81110.99,0.0,-0.88456,0.0001,11.39436]
[1778494915097,33.24,81112.05,0.0,-0.88445,0.0001,11.40171]
[1778494920132,33.24,81112.21,0.0,-0.88444,0.0001,11.40266]
[1778494925167,33.24,81112.93,0.0,-0.88437,0.0001,11.40762]
[1778494929195,33.24,81105.24,0.0,-0.88514,0.0001,11.35244]
[1778494934230,33.24,81104.79,0.0,-0.88518,0.0001,11.3494]
[1778494935237,33.24,81107.53,0.0,-0.88491,0.0001,11.36902]
[1778494940272,33.24,81109.57,0.0,-0.88471,0.0001,11.38357]
[1778494944300,33.24,81107.03,0.0,-0.88496,0.0001,11.36532]
[1778494949336,33.24,81104.77,0.0,-0.88519,0.0001,11.34922]
[1778494954370,33.24,81102.98,0.0,-0.88541,0.0001,11.33143]
[1778494957391,33.24,81105.56,0.0,-0.88515,0.0001,11.34999]
[1778494962427,33.24,81105.05,0.0,-0.8852,0.0001,11.34642]
[1778494967462,33.24,81105.27,0.0,-0.88517,0.0001,11.34804]
[1778494972497,33.24,81105.56,0.0,-0.88515,0.0001,11.35014]
[1778494977532,33.24,81106.99,0.0,-0.885,0.0001,11.36035]
[1778494982567,33.24,81105.63,0.0,-0.88514,0.0001,11.35058]
[1778494987602,33.24,81105.84,0.0,-0.88512,0.0001,11.35208]
[1778494993645,33.24,81106.67,0.0,-0.88504,0.0001,11.35798]
[1778494999687,33.24,81105.99,0.0,-0.8851,0.0001,11.35307]
[1778495005729,33.24,81105.66,0.0,-0.88514,0.0001,11.3507]
[1778495008750,33.24,81098.08,0.0,-0.88589,0.0001,11.29655]
[1778495013785,33.24,81098.71,0.0,-0.88587,0.0001,11.2963]
[1778495018820,33.24,81098.51,0.0,-0.88588,0.0001,11.29522]
[1778495023855,33.24,81099.52,0.0,-0.88578,0.0001,11.30278]
[1778495028890,33.24,81099.59,0.0,-0.88577,0.0001,11.30355]
[1778495030904,33.24,81097.32,0.0,-0.88599,0.0001,11.28746]
[1778495031911,33.24,81090.07,0.0,-0.88671,0.0001,11.23584]
[1778495036946,33.24,81092.46,0.0,-0.88646,0.0001,11.25352]
[1778495041981,33.24,81092.61,0.0,-0.88644,0.0001,11.25513]
[1778495042988,33.24,81099.4,0.0,-0.88576,0.0001,11.30366]
[1778495043995,33.24,81105.53,0.0,-0.88515,0.0001,11.34747]
[1778495049030,33.24,81107.22,0.0,-0.88499,0.0001,11.35934]
[1778495050037,33.24,81109.59,0.0,-0.88475,0.0001,11.37624]
[1778495052051,33.24,81116.76,0.0,-0.88404,0.0001,11.4274]
[1778495057086,33.24,81117.95,0.0,-0.88393,0.0001,11.43521]
[1778495058093,33.24,81114.75,0.0,-0.88425,0.0001,11.41216]
[1778495059100,33.24,81110.54,0.0,-0.88467,0.0001,11.38192]
[1778495064135,33.24,81111.38,0.0,-0.88459,0.0001,11.38766]
[1778495069170,33.24,81116.95,0.0,-0.88404,0.0001,11.42725]
[1778495071184,33.24,81118.96,0.0,-0.88388,0.0001,11.43632]
[1778495074205,33.24,81121.77,0.0,-0.88361,0.0001,11.45612]
[1778495079240,33.24,81122.81,0.0,-0.88351,0.0001,11.46293]
[1778495084275,33.23,81121.17,0.0,-0.88368,0.0001,11.45051]
[1778495088303,33.23,81116.51,0.0,-0.88416,0.0001,11.4167]
[1778495093338,33.23,81116.9,0.0,-0.88412,0.0001,11.41921]
[1778495098373,33.23,81116.17,0.0,-0.8842,0.0001,11.41375]
[1778495103408,33.23,81116.15,0.0,-0.88421,0.0001,11.41338]
[1778495105422,33.23,81118.43,0.0,-0.88398,0.0001,11.42963]
[1778495111464,33.23,81118.32,0.0,-0.88399,0.0001,11.42845]
[1778495112471,33.23,81116.17,0.0,-0.88421,0.0001,11.41299]
[1778495113478,33.23,81107.49,0.0,-0.88508,0.0001,11.35083]
[1778495116499,33.23,81110.15,0.0,-0.88481,0.0001,11.37001]
[1778495121534,33.23,81105.14,0.0,-0.88531,0.0001,11.33431]
[1778495126569,33.23,81105.08,0.0,-0.88531,0.0001,11.33422]
[1778495129590,33.23,81114.34,0.0,-0.88438,0.0001,11.40062]
[1778495131604,33.23,81117.15,0.0,-0.88415,0.0001,11.41553]
[1778495133618,33.23,81120.7,0.0,-0.88379,0.0001,11.44082]
[1778495137646,33.23,81125.31,0.0,-0.88333,0.0001,11.47346]
[1778495142681,33.23,81125.91,0.0,-0.88328,0.0001,11.47708]
[1778495147716,33.23,81129.71,0.0,-0.88291,0.0001,11.50371]
[1778495152751,33.23,81129.91,0.0,-0.8829,0.0001,11.50439]
[1778495154767,33.23,81141.48,0.0,-0.88173,0.0001,11.58728]
[1778495155774,33.23,81146.46,0.0,-0.88122,0.0001,11.62324]
[1778495156780,33.23,81149.46,0.0,-0.88091,0.0001,11.64492]
[1778495161815,33.23,81145.21,0.0,-0.88134,0.0001,11.61446]
[1778495162822,33.23,81140.79,0.0,-0.88179,0.0001,11.58265]
[1778495164836,33.23,81140.66,0.0,-0.88181,0.0001,11.58191]
[1778495169871,33.23,81138.5,0.0,-0.88202,0.0001,11.56703]
[1778495171885,33.23,81143.72,0.0,-0.88148,0.0001,11.60491]
[1778495175913,33.23,81146.61,0.0,-0.88118,0.0001,11.62626]
[1778495180948,33.23,81147.2,0.0,-0.88111,0.0001,11.63123]
[1778495181955,33.23,81149.65,0.0,-0.88085,0.0001,11.64902]
[1778495185983,33.23,81152.25,0.0,-0.88057,0.0001,11.66861]
[1778495187999,33.23,81149.66,0.0,-0.88083,0.0001,11.65035]
[1778495193034,33.24,81147.57,0.0,-0.88107,0.0001,11.63137]
[1778495198078,33.24,81144.3,0.0,-0.88139,0.0001,11.60914]
[1778495199085,33.24,81137.93,0.0,-0.88203,0.0001,11.5635]
[1778495200094,33.24,81142.3,0.0,-0.88159,0.0001,11.59518]
[1778495201101,33.24,81145.04,0.0,-0.8813,0.0001,11.61511]
[1778495204122,33.24,81148.08,0.0,-0.88099,0.0001,11.63755]
[1778495207143,33.24,81150.69,0.0,-0.88071,0.0001,11.65694]
[1778495212189,33.25,81149.9,0.0,-0.88077,0.0001,11.65254]
[1778495215210,33.25,81152.31,0.0,-0.88051,0.0001,11.67067]
[1778495220246,33.25,81153.19,0.0,-0.88041,0.0001,11.67813]
[1778495222261,33.25,81155.95,0.0,-0.88012,0.0001,11.69841]
[1778495227296,33.25,81156.96,0.0,-0.88001,0.0001,11.70638]
[1778495236359,33.25,81155.55,0.0,-0.88018,0.0001,11.69426]
[1778495241394,33.25,81155.84,0.0,-0.88017,0.0001,11.695]
[1778495246429,33.24,81156.9,0.0,-0.88008,0.0001,11.70117]
[1778495248726,33.24,81156.72,0.0,-0.8801,0.0001,11.69956]
[1778495249564,33.24,81156.72,0.0,-0.88011,0.0001,11.69926]
[1778495253995,33.24,81157.0,0.0,-0.88015,0.0001,11.69454]
[1778495254061,33.24,81157.0,0.0,-0.88015,0.0001,11.69454]
[1778495254147,33.24,81157.0,0.0,-0.88015,0.0001,11.69454]
[1778495259195,33.24,81157.26,0.0,-0.88014,0.0001,11.69517]
[1778495259313,33.24,81157.26,0.0,-0.88014,0.0001,11.69517]
[1778495263921,33.23,81157.26,0.0,-0.88015,0.0001,11.69453]
[1778495263971,33.23,81157.26,0.0,-0.88015,0.0001,11.69453]
[1778495263548,33.23,81154.36,0.0,-0.88046,0.0001,11.67235]
[1778495264059,33.23,81154.36,0.0,-0.88046,0.0001,11.67235]
[1778495269592,33.23,81152.87,0.0,-0.88065,0.0001,11.6593]
[1778495273637,33.22,81152.28,0.0,-0.88073,0.0001,11.65395]
[1778495273691,33.22,81152.28,0.0,-0.88073,0.0001,11.65395]
[1778495273809,33.22,81152.28,0.0,-0.88073,0.0001,11.65395]
[1778495273904,33.22,81149.16,0.0,-0.88105,0.0001,11.6311]
[1778495280669,33.22,81150.64,0.0,-0.88092,0.0001,11.64028]
[1778495283122,33.22,81152.49,0.0,-0.88074,0.0001,11.65327]
[1778495283142,33.22,81152.49,0.0,-0.88074,0.0001,11.65327]
[1778495283308,33.22,81152.49,0.0,-0.88074,0.0001,11.65327]
[1778495283690,33.22,81155.06,0.0,-0.88048,0.0001,11.67162]
[1778495286711,33.22,81150.65,0.0,-0.88094,0.0001,11.6392]
[1778495287605,33.22,81150.65,0.0,-0.88094,0.0001,11.6392]
[1778495287654,33.22,81150.65,0.0,-0.88094,0.0001,11.6392]
[1778495287809,33.22,81150.65,0.0,-0.88094,0.0001,11.6392]
[1778495293760,33.22,81151.98,0.0,-0.88082,0.0001,11.6477]
[1778495298795,33.21,81151.48,0.0,-0.88088,0.0001,11.64337]
[1778495300993,33.21,81151.87,0.0,-0.88084,0.0001,11.64604]
[1778495301045,33.21,81151.14,0.0,-0.88092,0.0001,11.64062]
[1778495301062,33.21,81151.14,0.0,-0.88092,0.0001,11.64062]
[1778495306851,33.21,81151.22,0.0,-0.88092,0.0001,11.64036]
[1778495307950,33.21,81151.22,0.0,-0.88092,0.0001,11.64036]
[1778495308002,33.21,81151.22,0.0,-0.88092,0.0001,11.64036]
[1778495308058,33.21,81151.73,0.0,-0.88087,0.0001,11.64379]
[1778495308865,33.21,81158.83,0.0,-0.88015,0.0001,11.69477]
[1778495309872,33.21,81163.4,0.0,-0.87968,0.0001,11.72745]
[1778495314907,33.21,81163.27,0.0,-0.87977,0.0001,11.71941]
[1778495317258,33.21,81163.02,0.0,-0.8798,0.0001,11.71679]
[1778495317308,33.21,81163.02,0.0,-0.8798,0.0001,11.71679]
[1778495320790,33.2,81162.87,0.0,-0.87983,0.0001,11.7148]
[1778495321557,33.2,81162.87,0.0,-0.87984,0.0001,11.71448]
[1778495322736,33.2,81162.87,0.0,-0.87984,0.0001,11.71417]
[1778495323971,33.2,81166.78,0.0,-0.87945,0.0001,11.74181]
[1778495324689,33.2,81166.78,0.0,-0.87945,0.0001,11.74181]
[1778495324741,33.2,81166.78,0.0,-0.87945,0.0001,11.74181]
[1778495324808,33.2,81166.78,0.0,-0.87945,0.0001,11.74181]
[1778495330013,33.2,81168.42,0.0,-0.87928,0.0001,11.75349]
[1778495331534,33.2,81168.92,0.0,-0.87923,0.0001,11.75706]
[1778495331559,33.2,81168.92,0.0,-0.87923,0.0001,11.75706]
[1778495336653,33.2,81169.34,0.0,-0.87921,0.0001,11.7587]
[1778495337558,33.2,81169.34,0.0,-0.87921,0.0001,11.75827]
[1778495341515,33.19,81169.34,0.0,-0.87923,0.0001,11.75694]
[1778495341558,33.19,81169.34,0.0,-0.87923,0.0001,11.75694]
[1778495343104,33.19,81172.93,0.0,-0.87888,0.0001,11.78157]
[1778495347132,33.18,81178.23,0.0,-0.87841,0.0001,11.81425]
[1778495352167,33.18,81180.26,0.0,-0.87822,0.0001,11.82803]
[1778495357202,33.16,81177.49,0.0,-0.87861,0.0001,11.80051]
[1778495358209,33.16,81172.42,0.0,-0.87916,0.0001,11.76231]
[1778495360223,33.16,81169.98,0.0,-0.87942,0.0001,11.74447]
[1778495365258,33.16,81167.89,0.0,-0.87964,0.0001,11.72907]
[1778495370295,33.16,81166.46,0.0,-0.87979,0.0001,11.71851]
[1778495373316,33.16,81161.26,0.0,-0.88037,0.0001,11.6753]
[1778495377345,33.16,81165.58,0.0,-0.87995,0.0001,11.70521]
[1778495382379,33.15,81165.67,0.0,-0.87996,0.0001,11.70402]
[1778495384393,33.15,81162.47,0.0,-0.88031,0.0001,11.68003]
[1778495389428,33.15,81160.84,0.0,-0.88051,0.0001,11.666]
[1778495394463,33.14,81160.55,0.0,-0.88057,0.0001,11.66174]
[1778495399499,33.14,81160.87,0.0,-0.88056,0.0001,11.66235]
[1778495403528,33.14,81163.18,0.0,-0.88034,0.0001,11.67781]
[1778495408563,33.12,81157.93,0.0,-0.88102,0.0001,11.63]
[1778495410577,33.11,81154.2,0.0,-0.88141,0.0001,11.60258]
[1778495415612,33.11,81153.09,0.0,-0.88154,0.0001,11.59374]
[1778495419675,33.11,81153.26,0.0,-0.88153,0.0001,11.59419]
[1778495420009,33.11,81146.54,0.0,-0.88222,0.0001,11.54542]
[1778495422661,33.11,81144.87,0.0,-0.8824,0.0001,11.53285]
[1778495424675,33.11,81142.2,0.0,-0.88267,0.0001,11.51333]
[1778495427373,33.11,81142.33,0.0,-0.88266,0.0001,11.51406]
[1778495427425,33.11,81142.33,0.0,-0.88266,0.0001,11.51406]
[1778495427558,33.11,81142.33,0.0,-0.88266,0.0001,11.51406]
[1778495432731,33.11,81130.81,0.0,-0.88388,0.0001,11.42551]
[1778495433738,33.11,81126.78,0.0,-0.88429,0.0001,11.3966]
[1778495435755,33.11,81121.71,0.0,-0.88479,0.0001,11.36042]
[1778495441794,33.11,81112.02,0.0,-0.88575,0.0001,11.29199]
[1778495445826,33.11,81105.26,0.0,-0.88641,0.0001,11.24461]
[1778495446833,33.11,81115.79,0.0,-0.88535,0.0001,11.32036]
[1778495447840,33.11,81116.43,0.0,-0.88529,0.0001,11.32515]
[1778495452876,33.12,81117.11,0.0,-0.8852,0.0001,11.33105]
[1778495453883,33.12,81124.42,0.0,-0.88447,0.0001,11.38372]
[1778495455897,33.12,81126.32,0.0,-0.88427,0.0001,11.39759]
[1778495460932,33.12,81127.94,0.0,-0.8841,0.0001,11.40969]
[1778495465967,33.12,81128.37,0.0,-0.88405,0.0001,11.41319]
[1778495471002,33.12,81129.48,0.0,-0.88394,0.0001,11.42155]
[1778495472009,33.12,81132.3,0.0,-0.88365,0.0001,11.44189]
[1778495474023,33.12,81135.18,0.0,-0.88336,0.0001,11.46268]
[1778495475033,33.12,81144.97,0.0,-0.88236,0.0001,11.53321]
[1778495476040,33.12,81158.32,0.0,-0.88099,0.0001,11.62985]
[1778495477047,33.12,81164.37,0.0,-0.88037,0.0001,11.67372]
[1778495478054,33.12,81169.39,0.0,-0.87985,0.0001,11.71011]
[1778495480068,33.12,81171.98,0.0,-0.87958,0.0001,11.72885]
[1778495485104,33.12,81174.11,0.0,-0.87937,0.0001,11.74393]
[1778495490139,33.12,81173.43,0.0,-0.87945,0.0001,11.73854]
[1778495490315,33.12,81173.43,0.0,-0.87945,0.0001,11.73854]
[1778495492154,33.12,81168.32,0.0,-0.88002,0.0001,11.69617]
[1778495497190,33.12,81166.4,0.0,-0.88022,0.0001,11.68201]
[1778495504238,33.12,81166.25,0.0,-0.88024,0.0001,11.68058]
[1778495513301,33.12,81169.78,0.0,-0.87989,0.0001,11.70535]
[1778495518336,33.11,81167.16,0.0,-0.88017,0.0001,11.68581]
[1778495523371,33.11,81169.08,0.0,-0.87998,0.0001,11.69919]
[1778495525385,33.11,81184.71,0.0,-0.87836,0.0001,11.8123]
[1778495526392,33.11,81185.0,0.0,-0.87833,0.0001,11.81413]
[1778495529413,33.11,81178.39,0.0,-0.87903,0.0001,11.76533]
[1778495530420,33.11,81175.37,0.0,-0.87935,0.0001,11.74321]
[1778495534448,33.11,81172.69,0.0,-0.87964,0.0001,11.72303]
[1778495538476,33.11,81181.12,0.0,-0.87878,0.0001,11.78346]
[1778495544518,33.1,81182.66,0.0,-0.87864,0.0001,11.79304]
[1778495549553,33.1,81181.32,0.0,-0.8788,0.0001,11.78195]
[1778495554590,33.1,81180.87,0.0,-0.87891,0.0001,11.77222]
[1778495560632,33.1,81180.77,0.0,-0.87894,0.0001,11.76995]
[1778495565667,33.09,81180.95,0.0,-0.87894,0.0001,11.76996]
[1778495570702,33.09,81182.31,0.0,-0.87882,0.0001,11.77852]
[1778495577752,33.09,81182.95,0.0,-0.87878,0.0001,11.78125]
[1778495582787,33.08,81183.5,0.0,-0.87874,0.0001,11.78388]
[1778495585807,33.08,81177.52,0.0,-0.87938,0.0001,11.73966]
[1778495590842,33.08,81175.87,0.0,-0.87956,0.0001,11.72669]
[1778495595877,33.08,81175.91,0.0,-0.87957,0.0001,11.72598]
[1778495600912,33.08,81174.97,0.0,-0.87969,0.0001,11.7181]
[1778495605947,33.07,81175.46,0.0,-0.87965,0.0001,11.7206]
[1778495606954,33.07,81167.02,0.0,-0.88053,0.0001,11.65919]
[1778495607961,33.07,81164.31,0.0,-0.88081,0.0001,11.63943]
[1778495612996,33.07,81165.16,0.0,-0.88077,0.0001,11.63991]
[1778495619039,33.07,81164.17,0.0,-0.88088,0.0001,11.63216]
[1778495621053,33.07,81160.34,0.0,-0.88128,0.0001,11.60429]
[1778495622060,33.07,81156.76,0.0,-0.88165,0.0001,11.57799]
[1778495625081,33.07,81154.21,0.0,-0.88193,0.0001,11.55854]
[1778495630116,33.06,81153.31,0.0,-0.88204,0.0001,11.55067]
[1778495634905,33.06,81153.33,0.0,-0.88205,0.0001,11.54986]
[1778495637165,33.06,81144.33,0.0,-0.88298,0.0001,11.48422]
[1778495638172,33.06,81137.18,0.0,-0.8837,0.0001,11.43255]
[1778495643208,33.06,81136.3,0.0,-0.8838,0.0001,11.42608]
[1778495645231,33.06,81132.54,0.0,-0.88418,0.0001,11.399]
[1778495646235,33.06,81123.64,0.0,-0.88507,0.0001,11.33502]
[1778495647242,33.06,81123.5,0.0,-0.88508,0.0001,11.33414]
[1778495651271,33.06,81128.46,0.0,-0.88458,0.0001,11.37032]
[1778495654292,33.06,81122.04,0.0,-0.88522,0.0001,11.32446]
[1778495656306,33.06,81119.7,0.0,-0.88545,0.0001,11.30798]
[1778495658320,33.06,81117.27,0.0,-0.88569,0.0001,11.29089]
[1778495659327,33.06,81114.66,0.0,-0.88594,0.0001,11.27237]
[1778495662348,33.07,81112.3,0.0,-0.88617,0.0001,11.25615]
[1778495664362,33.07,81110.11,0.0,-0.88638,0.0001,11.24097]
[1778495668390,33.07,81104.45,0.0,-0.88693,0.0001,11.20161]
[1778495673026,33.07,81102.8,0.0,-0.88712,0.0001,11.18566]
[1778495673233,33.07,81099.14,0.0,-0.88747,0.0001,11.16017]
[1778495674432,33.07,81094.87,0.0,-0.88789,0.0001,11.13005]
[1778495677453,33.08,81090.32,0.0,-0.88832,0.0001,11.09879]
[1778495682489,33.08,81091.67,0.0,-0.88816,0.0001,11.11063]
[1778495686517,33.08,81087.56,0.0,-0.88853,0.0001,11.08334]
[1778495689538,33.08,81082.79,0.0,-0.889,0.0001,11.04953]
[1778495693571,33.09,81077.63,0.0,-0.8895,0.0001,11.01317]
[1778495694578,33.09,81074.61,0.0,-0.88979,0.0001,10.99184]
[1778495696592,33.09,81072.41,0.0,-0.89,0.0001,10.97656]
[1778495698606,33.09,81077.23,0.0,-0.88953,0.0001,11.01123]
[1778495699613,33.09,81073.1,0.0,-0.88993,0.0001,10.98196]
[1778495701627,33.09,81075.51,0.0,-0.88969,0.0001,10.99939]
[1778495702848,33.09,81075.51,0.0,-0.88969,0.0001,10.99939]
[1778495703641,33.09,81080.06,0.0,-0.88924,0.0001,11.03201]
[1778495705655,33.09,81083.01,0.0,-0.88895,0.0001,11.05318]
[1778495706662,33.09,81086.49,0.0,-0.88861,0.0001,11.07802]
[1778495711697,33.09,81086.43,0.0,-0.88861,0.0001,11.07753]
[1778495716732,33.09,81085.55,0.0,-0.8887,0.0001,11.0711]
[1778495719753,33.09,81083.02,0.0,-0.88895,0.0001,11.05297]
[1778495724788,33.09,81084.07,0.0,-0.88885,0.0001,11.0603]
[1778495729823,33.09,81083.71,0.0,-0.88889,0.0001,11.05745]
[1778495731837,33.09,81087.97,0.0,-0.88852,0.0001,11.08254]
[1778495734858,33.09,81085.86,0.0,-0.88873,0.0001,11.06716]
[1778495736872,33.09,81075.35,0.0,-0.88976,0.0001,10.99217]
[1778495737880,33.09,81075.61,0.0,-0.88974,0.0001,10.99375]
[1778495742914,33.08,81076.16,0.0,-0.8897,0.0001,10.99643]
[1778495747949,33.08,81075.05,0.0,-0.88982,0.0001,10.98752]
[1778495752984,33.08,81077.64,0.0,-0.88958,0.0001,11.00505]
[1778495758020,33.08,81078.68,0.0,-0.88948,0.0001,11.01253]
[1778495763055,33.08,81078.8,0.0,-0.88946,0.0001,11.01416]
[1778495768090,33.08,81079.26,0.0,-0.8894,0.0001,11.01818]
[1778495773125,33.08,81079.5,0.0,-0.88937,0.0001,11.02063]
[1778495778161,33.08,81079.39,0.0,-0.88938,0.0001,11.02023]
[1778495783195,33.08,81082.03,0.0,-0.88913,0.0001,11.03802]
[1778495784202,33.08,81076.47,0.0,-0.88968,0.0001,10.99822]
[1778495785211,33.08,81068.28,0.0,-0.89048,0.0001,10.93985]
[1778495786216,33.08,81063.52,0.0,-0.89094,0.0001,10.90599]
[1778495791251,33.08,81062.68,0.0,-0.89106,0.0001,10.8952]
[1778495796287,33.09,81061.99,0.0,-0.8911,0.0001,10.89211]
[1778495801322,33.09,81061.03,0.0,-0.89117,0.0001,10.88726]
[1778495806357,33.09,81058.89,0.0,-0.89135,0.0001,10.87419]
[1778495809378,33.1,81054.97,0.0,-0.89171,0.0001,10.84776]
[1778495810385,33.1,81058.36,0.0,-0.89137,0.0001,10.87223]
[1778495813406,33.1,81062.32,0.0,-0.89097,0.0001,10.90159]
[1778495818442,33.1,81063.17,0.0,-0.89086,0.0001,10.90963]
[1778495823477,33.11,81063.82,0.0,-0.89077,0.0001,10.91624]
[1778495830526,33.11,81063.93,0.0,-0.89072,0.0001,10.91984]
[1778495835561,33.12,81063.93,0.0,-0.89069,0.0001,10.92186]
[1778495840599,33.12,81063.15,0.0,-0.89074,0.0001,10.91835]
[1778495841606,33.12,81051.88,0.0,-0.89182,0.0001,10.839]
[1778495843619,33.12,81049.61,0.0,-0.89204,0.0001,10.8232]
[1778495847996,33.12,81049.07,0.0,-0.89208,0.0001,10.81998]
[1778495848048,33.12,81049.07,0.0,-0.89208,0.0001,10.81998]
[1778495848060,33.12,81049.07,0.0,-0.89208,0.0001,10.81998]
[1778495848097,33.12,81046.72,0.0,-0.8923,0.0001,10.80378]
[1778495848654,33.12,81050.8,0.0,-0.8919,0.0001,10.83282]
[1778495851675,33.13,81048.64,0.0,-0.89215,0.0001,10.81298]
[1778495856710,33.13,81048.91,0.0,-0.8921,0.0001,10.81617]
[1778495861745,33.13,81053.17,0.0,-0.89166,0.0001,10.84867]
[1778495862752,33.13,81056.8,0.0,-0.89131,0.0001,10.87478]
[1778495867787,33.13,81063.6,0.0,-0.89064,0.0001,10.92342]
[1778495874509,33.14,81062.09,0.0,-0.89078,0.0001,10.91355]
[1778495875843,33.14,81048.78,0.0,-0.89204,0.0001,10.82066]
[1778495876850,33.14,81049.78,0.0,-0.89194,0.0001,10.8279]
[1778495881885,33.14,81049.0,0.0,-0.89201,0.0001,10.82324]
[1778495886920,33.14,81049.13,0.0,-0.89198,0.0001,10.82496]
[1778495889943,33.14,81051.65,0.0,-0.89173,0.0001,10.84324]
[1778495893971,33.14,81054.85,0.0,-0.89142,0.0001,10.86636]
[1778495894978,33.14,81060.28,0.0,-0.89089,0.0001,10.90488]
[1778495900016,33.15,81061.14,0.0,-0.89078,0.0001,10.91295]
[1778495905050,33.15,81061.24,0.0,-0.89077,0.0001,10.91423]
[1778495910085,33.15,81061.85,0.0,-0.89069,0.0001,10.91984]
[1778495916127,33.16,81063.1,0.0,-0.89058,0.0001,10.92599]
[1778495922169,33.16,81063.46,0.0,-0.89051,0.0001,10.93092]
[1778495926201,33.16,81066.34,0.0,-0.89021,0.0001,10.95287]
[1778495927208,33.17,81069.21,0.0,-0.88992,0.0001,10.97358]
[1778495929222,33.17,81062.29,0.0,-0.89059,0.0001,10.92522]
[1778495934257,33.17,81062.82,0.0,-0.89051,0.0001,10.93099]
[1778495936271,33.17,81064.84,0.0,-0.8903,0.0001,10.94609]
[1778495939292,33.17,81062.83,0.0,-0.89048,0.0001,10.933]
[1778495943320,33.18,81054.84,0.0,-0.89123,0.0001,10.8781]
[1778495944328,33.18,81046.66,0.0,-0.89201,0.0001,10.82083]
[1778495945335,33.18,81039.56,0.0,-0.89268,0.0001,10.771]
[1778495950370,33.18,81040.31,0.0,-0.89259,0.0001,10.77763]
[1778495952385,33.18,81034.86,0.0,-0.89311,0.0001,10.73981]
[1778495953391,33.18,81029.72,0.0,-0.89359,9e-05,10.704]
[1778495957419,33.19,81033.52,0.0,-0.89321,0.0001,10.73215]
[1778495958426,33.19,81031.18,0.0,-0.89343,9e-05,10.71601]
[1778495959433,33.19,81028.91,0.0,-0.89364,9e-05,10.7004]
[1778495961448,33.19,81025.74,0.0,-0.89393,9e-05,10.67885]
[1778495965476,33.19,81014.32,0.0,-0.89499,9e-05,10.60033]
[1778495966483,33.19,81017.99,0.0,-0.89464,9e-05,10.6261]
[1778495970511,33.2,81013.54,0.0,-0.89503,9e-05,10.59677]
[1778495972163,33.2,81013.33,0.0,-0.89509,9e-05,10.59074]
[1778495972525,33.2,81003.72,0.0,-0.89598,9e-05,10.52409]
[1778495973442,33.2,81003.72,0.0,-0.89598,9e-05,10.52409]
[1778495973532,33.2,80996.1,0.0,-0.89669,9e-05,10.47102]
[1778495973973,33.2,80996.1,0.0,-0.89669,9e-05,10.47102]
[1778495974539,33.2,80987.73,0.0,-0.89746,9e-05,10.41293]
[1778495979574,33.2,80989.29,0.0,-0.89732,9e-05,10.4238]
[1778495983158,33.2,80990.2,0.0,-0.89724,9e-05,10.43008]
[1778495983210,33.2,80990.2,0.0,-0.89724,9e-05,10.43008]
[1778495983308,33.2,80990.2,0.0,-0.89724,9e-05,10.43008]
[1778495983602,33.2,80989.83,0.0,-0.89727,9e-05,10.42748]
[1778495986623,33.2,80998.69,0.0,-0.89645,9e-05,10.48911]
[1778495988637,33.2,81000.04,0.0,-0.89633,9e-05,10.4983]
[1778495989644,33.2,81004.86,0.0,-0.89588,9e-05,10.53181]
[1778495992201,33.2,81004.86,0.0,-0.89588,9e-05,10.53163]
[1778495992252,33.2,81004.86,0.0,-0.89588,9e-05,10.53163]
[1778495992307,33.2,81004.86,0.0,-0.89588,9e-05,10.53163]
[1778495992665,33.2,81005.11,0.0,-0.89586,9e-05,10.53336]
[1778495997700,33.2,81005.65,0.0,-0.89581,9e-05,10.53699]
[1778495999714,33.2,81015.61,0.0,-0.89488,9e-05,10.60656]
[1778496001728,33.2,81016.3,0.0,-0.8948,9e-05,10.61201]
[1778496004314,33.2,81017.79,0.0,-0.89466,9e-05,10.62295]
[1778496004364,33.2,81017.79,0.0,-0.89466,9e-05,10.62295]
[1778496004560,33.2,81017.79,0.0,-0.89466,9e-05,10.62295]
[1778496004749,33.2,81018.08,0.0,-0.89463,9e-05,10.62522]
[1778496008777,33.2,81022.07,0.0,-0.89424,9e-05,10.65407]
[1778496009043,33.2,81022.07,0.0,-0.89424,9e-05,10.65407]
[1778496014044,33.2,81024.44,0.0,-0.894,9e-05,10.67135]
[1778496014058,33.2,81024.44,0.0,-0.894,9e-05,10.67135]
[1778496014095,33.2,81024.44,0.0,-0.894,9e-05,10.67135]
[1778496014729,33.2,81024.44,0.0,-0.894,9e-05,10.67135]
[1778496014145,33.2,81025.49,0.0,-0.8939,9e-05,10.67898]
[1778496014809,33.2,81025.49,0.0,-0.8939,9e-05,10.67898]
[1778496014819,33.2,81025.7,0.0,-0.89388,9e-05,10.68045]
[1778496018847,33.2,81031.45,0.0,-0.89333,0.0001,10.72134]
[1778496023887,33.2,81032.29,0.0,-0.89325,0.0001,10.72744]
[1778496024849,33.2,81032.29,0.0,-0.89325,0.0001,10.72744]
[1778496025059,33.2,81032.29,0.0,-0.89325,0.0001,10.72744]
[1778496025080,33.2,81032.29,0.0,-0.89325,0.0001,10.72744]
[1778496025160,33.2,81032.85,0.0,-0.89319,0.0001,10.73139]
[1778496026231,33.2,81032.85,0.0,-0.89319,0.0001,10.73139]
[1778496026309,33.2,81032.85,0.0,-0.89319,0.0001,10.73139]
[1778496026410,33.2,81033.74,0.0,-0.89311,0.0001,10.73766]
[1778496026908,33.2,81038.32,0.0,-0.89267,0.0001,10.76986]
[1778496032026,33.2,81038.73,0.0,-0.89264,0.0001,10.77249]
[1778496032060,33.2,81038.73,0.0,-0.89264,0.0001,10.77249]
[1778496032079,33.2,81038.73,0.0,-0.89264,0.0001,10.77249]
[1778496032129,33.2,81039.62,0.0,-0.89259,0.0001,10.77361]
[1778496034206,33.2,81039.37,0.0,-0.89262,0.0001,10.77177]
[1778496034309,33.2,81039.37,0.0,-0.89262,0.0001,10.77177]
[1778496034410,33.2,81044.12,0.0,-0.89217,0.0001,10.80515]
[1778496034964,33.2,81049.81,0.0,-0.89162,0.0001,10.84515]
[1778496036978,33.2,81042.54,0.0,-0.89232,0.0001,10.79357]
[1778496039498,33.2,81042.69,0.0,-0.89231,0.0001,10.79453]
[1778496039549,33.2,81042.69,0.0,-0.89231,0.0001,10.79453]
[1778496039560,33.2,81042.69,0.0,-0.89231,0.0001,10.79453]
[1778496039599,33.2,81042.03,0.0,-0.89237,0.0001,10.78978]
[1778496045039,33.2,81042.67,0.0,-0.89232,0.0001,10.79369]
[1778496049091,33.2,81042.92,0.0,-0.8923,0.0001,10.79525]
[1778496049140,33.2,81042.92,0.0,-0.8923,0.0001,10.79525]
[1778496049309,33.2,81042.92,0.0,-0.8923,0.0001,10.79525]
[1778496049334,33.2,81044.14,0.0,-0.89219,0.0001,10.80363]
[1778496055110,33.2,81044.24,0.0,-0.89219,0.0001,10.80363]
[1778496056349,33.2,81044.24,0.0,-0.89219,0.0001,10.80363]
[1778496056399,33.2,81044.24,0.0,-0.89219,0.0001,10.80363]
[1778496056558,33.2,81044.24,0.0,-0.89219,0.0001,10.80363]
[1778496056659,33.2,81044.65,0.0,-0.89215,0.0001,10.8064]
[1778496062228,33.2,81048.04,0.0,-0.89183,0.0001,10.82969]
[1778496062278,33.2,81048.04,0.0,-0.89183,0.0001,10.82969]
[1778496062311,33.2,81048.04,0.0,-0.89183,0.0001,10.82969]
[1778496062329,33.2,81048.04,0.0,-0.89183,0.0001,10.82954]
[1778496065181,33.2,81052.42,0.0,-0.89142,0.0001,10.86]
[1778496070481,33.19,81052.89,0.0,-0.89138,0.0001,10.86259]
[1778496070533,33.19,81052.89,0.0,-0.89138,0.0001,10.86259]
[1778496070560,33.19,81052.89,0.0,-0.89138,0.0001,10.86259]
[1778496070575,33.19,81053.65,0.0,-0.89131,0.0001,10.86777]
[1778496076262,33.19,81058.14,0.0,-0.8909,0.0001,10.89839]
[1778496077523,33.19,81058.14,0.0,-0.8909,0.0001,10.89839]
[1778496077563,33.19,81058.14,0.0,-0.8909,0.0001,10.89839]
[1778496077809,33.19,81058.14,0.0,-0.8909,0.0001,10.89839]
[1778496077664,33.19,81062.54,0.0,-0.89047,0.0001,10.9293]
[1778496079285,33.19,81068.61,0.0,-0.88989,0.0001,10.97172]
[1778496084321,33.19,81072.01,0.0,-0.88957,0.0001,10.99534]
[1778496087978,33.19,81073.36,0.0,-0.88944,0.0001,11.00498]
[1778496088027,33.19,81073.36,0.0,-0.88944,0.0001,11.00498]
[1778496088060,33.19,81073.36,0.0,-0.88944,0.0001,11.00498]
[1778496088348,33.19,81073.4,0.0,-0.88943,0.0001,11.00526]
[1778496090362,33.19,81077.19,0.0,-0.88906,0.0001,11.03212]
[1778496096404,33.19,81075.72,0.0,-0.88926,0.0001,11.01596]
[1778496097062,33.19,81075.72,0.0,-0.88926,0.0001,11.01596]
[1778496097114,33.19,81075.72,0.0,-0.88926,0.0001,11.01596]
[1778496097309,33.19,81075.72,0.0,-0.88926,0.0001,11.01596]
[1778496097412,33.19,81076.76,0.0,-0.88916,0.0001,11.02292]
[1778496102446,33.18,81077.63,0.0,-0.88911,0.0001,11.027]
[1778496103002,33.18,81077.63,0.0,-0.88911,0.0001,11.027]
[1778496103050,33.18,81077.63,0.0,-0.88911,0.0001,11.027]
[1778496103062,33.18,81077.63,0.0,-0.88911,0.0001,11.027]
[1778496103453,33.18,81077.04,0.0,-0.88917,0.0001,11.02248]
[1778496107481,33.18,81071.39,0.0,-0.88974,0.0001,10.98107]
[1778496108974,33.18,81072.03,0.0,-0.88968,0.0001,10.98533]
[1778496109026,33.18,81072.03,0.0,-0.88968,0.0001,10.98533]
[1778496109064,33.18,81072.03,0.0,-0.88968,0.0001,10.98533]
[1778496109495,33.18,81071.89,0.0,-0.8897,0.0001,10.98405]
[1778496114530,33.18,81084.36,0.0,-0.8885,0.0001,11.07129]
[1778496115537,33.18,81086.28,0.0,-0.88831,0.0001,11.08466]
[1778496117324,33.18,81084.83,0.0,-0.88845,0.0001,11.07443]
[1778496117376,33.18,81084.83,0.0,-0.88845,0.0001,11.07443]
[1778496117559,33.18,81084.83,0.0,-0.88845,0.0001,11.07443]
[1778496117581,33.18,81084.32,0.0,-0.8885,0.0001,11.0709]
[1778496118558,33.18,81080.01,0.0,-0.88892,0.0001,11.04061]
[1778496123595,33.18,81080.42,0.0,-0.88886,0.0001,11.04505]
[1778496131651,33.18,81081.27,0.0,-0.8888,0.0001,11.0494]
[1778496134341,33.18,81079.32,0.0,-0.889,0.0001,11.03504]
[1778496134395,33.18,81079.32,0.0,-0.889,0.0001,11.03504]
[1778496134559,33.18,81079.32,0.0,-0.889,0.0001,11.03504]
[1778496134821,33.17,81079.66,0.0,-0.88897,0.0001,11.03721]
[1778496140441,33.17,81081.39,0.0,-0.88882,0.0001,11.04818]
[1778496140449,33.17,81081.39,0.0,-0.88882,0.0001,11.04818]
[1778496140560,33.17,81081.39,0.0,-0.88882,0.0001,11.04818]
[1778496140714,33.17,81082.01,0.0,-0.88876,0.0001,11.05231]
[1778496145749,33.17,81082.26,0.0,-0.88876,0.0001,11.05264]
[1778496146058,33.17,81082.26,0.0,-0.88876,0.0001,11.05264]
[1778496146176,33.17,81082.26,0.0,-0.88876,0.0001,11.05264]
[1778496146310,33.17,81082.26,0.0,-0.88876,0.0001,11.05264]
[1778496146758,33.17,81081.39,0.0,-0.88884,0.0001,11.04616]
[1778496151792,33.17,81081.94,0.0,-0.88885,0.0001,11.04349]
[1778496156444,33.16,81083.07,0.0,-0.88876,0.0001,11.05034]
[1778496156560,33.16,81083.07,0.0,-0.88876,0.0001,11.05034]
[1778496156826,33.16,81083.03,0.0,-0.88877,0.0001,11.04975]
[1778496161861,33.16,81079.6,0.0,-0.88913,0.0001,11.02384]
[1778496163238,33.16,81077.95,0.0,-0.88929,0.0001,11.01182]
[1778496163311,33.16,81077.95,0.0,-0.88929,0.0001,11.01182]
[1778496163617,33.16,81077.95,0.0,-0.88929,0.0001,11.01182]
[1778496163875,33.16,81077.85,0.0,-0.88931,0.0001,11.01083]
[1778496163971,33.16,81077.85,0.0,-0.88931,0.0001,11.01083]
[1778496164066,33.16,81077.85,0.0,-0.88931,0.0001,11.01083]
[1778496164882,33.16,81078.7,0.0,-0.88923,0.0001,11.0166]
[1778496169860,33.16,81076.8,0.0,-0.88943,0.0001,11.00207]
[1778496169921,33.16,81076.8,0.0,-0.88943,0.0001,11.00207]
[1778496169917,33.16,81075.88,0.0,-0.88952,0.0001,10.99529]
[1778496170059,33.16,81075.88,0.0,-0.88952,0.0001,10.99529]
[1778496170924,33.15,81075.27,0.0,-0.88958,0.0001,10.99073]
[1778496175959,33.15,81076.27,0.0,-0.8895,0.0001,10.99677]
[1778496183008,33.15,81075.75,0.0,-0.88957,0.0001,10.9916]
[1778496184016,33.15,81068.69,0.0,-0.89026,0.0001,10.94152]
[1778496185588,33.15,81068.69,0.0,-0.89026,0.0001,10.94152]
[1778496185749,33.15,81068.69,0.0,-0.89026,0.0001,10.94152]
[1778496185812,33.15,81068.69,0.0,-0.89026,0.0001,10.94152]
[1778496185912,33.15,81063.07,0.0,-0.89081,0.0001,10.90146]
[1778496188044,33.15,81058.0,0.0,-0.8913,0.0001,10.86556]
[1778496193079,33.15,81055.97,0.0,-0.89149,0.0001,10.8515]
[1778496194313,33.15,81055.97,0.0,-0.89149,0.0001,10.8515]
[1778496194563,33.15,81055.97,0.0,-0.89149,0.0001,10.8515]
[1778496194582,33.15,81055.2,0.0,-0.89156,0.0001,10.84614]
[1778496200128,33.15,81054.03,0.0,-0.89167,0.0001,10.83846]
[1778496205163,33.15,81054.86,0.0,-0.89158,0.0001,10.84492]
[1778496208005,33.15,81057.76,0.0,-0.8913,0.0001,10.86562]
[1778496208067,33.15,81057.76,0.0,-0.8913,0.0001,10.86562]
[1778496208083,33.15,81057.76,0.0,-0.8913,0.0001,10.86562]
[1778496208106,33.15,81057.76,0.0,-0.89129,0.0001,10.86571]
[1778496213219,33.15,81057.8,0.0,-0.89133,0.0001,10.86134]
[1778496215231,33.15,81057.89,0.0,-0.89132,0.0001,10.86208]
[1778496215236,33.15,81057.89,0.0,-0.89132,0.0001,10.86208]
[1778496215314,33.15,81057.89,0.0,-0.89132,0.0001,10.86208]
[1778496215333,33.15,81057.89,0.0,-0.89132,0.0001,10.86218]
[1778496218059,33.15,81056.76,0.0,-0.89142,0.0001,10.8544]
[1778496218312,33.15,81056.76,0.0,-0.89142,0.0001,10.8544]
[1778496218409,33.15,81045.58,0.0,-0.89249,0.0001,10.7756]
[1778496219261,33.16,81043.96,0.0,-0.89265,0.0001,10.76442]
[1778496221903,33.16,81043.35,0.0,-0.8927,0.0001,10.76037]
[1778496221912,33.16,81043.35,0.0,-0.8927,0.0001,10.76037]
[1778496221906,33.16,81044.1,0.0,-0.89263,0.0001,10.7659]
[1778496222062,33.16,81044.1,0.0,-0.89263,0.0001,10.7659]
[1778496222282,33.16,81044.77,0.0,-0.89256,0.0001,10.77086]
[1778496227317,33.16,81046.14,0.0,-0.89241,0.0001,10.78161]
[1778496232293,33.16,81045.35,0.0,-0.89248,0.0001,10.77685]
[1778496232310,33.16,81045.35,0.0,-0.89248,0.0001,10.77685]
[1778496232352,33.16,81045.29,0.0,-0.89248,0.0001,10.77663]
[1778496234330,33.16,81045.29,0.0,-0.89248,0.0001,10.77663]
[1778496234809,33.16,81045.29,0.0,-0.89248,0.0001,10.77663]
[1778496234910,33.16,81045.38,0.0,-0.89247,0.0001,10.77767]
[1778496235373,33.16,81048.92,0.0,-0.89212,0.0001,10.80283]
[1778496238440,33.16,81047.07,0.0,-0.8923,0.0001,10.7901]
[1778496238559,33.16,81047.07,0.0,-0.8923,0.0001,10.7901]
[1778496238660,33.16,81047.98,0.0,-0.89221,0.0001,10.79669]
[1778496243488,33.16,81049.19,0.0,-0.89208,0.0001,10.80587]
[1778496243558,33.16,81049.19,0.0,-0.89208,0.0001,10.80587]
[1778496243985,33.16,81051.18,0.0,-0.89189,0.0001,10.82006]
[1778496245163,33.16,81052.93,0.0,-0.89172,0.0001,10.83255]
[1778496246810,33.16,81052.48,0.0,-0.89176,0.0001,10.82948]
[1778496246830,33.17,81050.32,0.0,-0.89197,0.0001,10.81435]
[1778496254215,33.17,81052.08,0.0,-0.89179,0.0001,10.82744]
[1778496254266,33.17,81052.08,0.0,-0.89179,0.0001,10.82744]
[1778496254309,33.17,81052.08,0.0,-0.89179,0.0001,10.82744]
[1778496254316,33.17,81052.08,0.0,-0.89178,0.0001,10.82781]
[1778496256521,33.17,81056.38,0.0,-0.89137,0.0001,10.85842]
[1778496261943,33.17,81058.05,0.0,-0.8912,0.0001,10.87057]
[1778496261994,33.17,81058.05,0.0,-0.8912,0.0001,10.87057]
[1778496262032,33.17,81061.61,0.0,-0.89085,0.0001,10.89582]
[1778496262062,33.17,81061.61,0.0,-0.89085,0.0001,10.89582]
[1778496262563,33.17,81061.95,0.0,-0.89082,0.0001,10.89862]
[1778496267598,33.17,81062.39,0.0,-0.89075,0.0001,10.90363]
[1778496269660,33.17,81061.97,0.0,-0.89078,0.0001,10.90103]
[1778496269714,33.17,81061.97,0.0,-0.89078,0.0001,10.90103]
[1778496269813,33.17,81061.97,0.0,-0.89078,0.0001,10.90103]
[1778496269913,33.17,81058.68,0.0,-0.8911,0.0001,10.87813]
[1778496270829,33.17,81058.68,0.0,-0.8911,0.0001,10.87813]
[1778496272808,33.18,81059.94,0.0,-0.89101,0.0001,10.88272]
[1778496272911,33.18,81059.94,0.0,-0.891,0.0001,10.88311]
[1778496278675,33.18,81060.46,0.0,-0.89095,0.0001,10.88697]
[1778496281674,33.18,81060.19,0.0,-0.89097,0.0001,10.8851]
[1778496281725,33.18,81060.19,0.0,-0.89097,0.0001,10.8851]
[1778496281826,33.18,81057.19,0.0,-0.89126,0.0001,10.86392]
[1778496282816,33.18,81057.19,0.0,-0.89126,0.0001,10.86392]
[1778496288746,33.18,81055.7,0.0,-0.89137,0.0001,10.85594]
[1778496289094,33.18,81055.7,0.0,-0.89137,0.0001,10.85594]
[1778496289146,33.18,81055.7,0.0,-0.89137,0.0001,10.85594]
[1778496289558,33.18,81055.7,0.0,-0.89137,0.0001,10.85594]
[1778496289754,33.18,81055.21,0.0,-0.89141,0.0001,10.8529]
[1778496295796,33.19,81055.79,0.0,-0.89132,0.0001,10.85953]
[1778496300888,33.19,81055.74,0.0,-0.8913,0.0001,10.86089]
[1778496300953,33.19,81051.06,0.0,-0.89175,0.0001,10.82829]
[1778496301838,33.19,81047.79,0.0,-0.89206,0.0001,10.80535]
[1778496307880,33.19,81048.65,0.0,-0.89196,0.0001,10.81232]
[1778496312915,33.2,81047.6,0.0,-0.89205,0.0001,10.80568]
[1778496316943,33.2,81045.26,0.0,-0.89227,0.0001,10.78985]
[1778496321978,33.2,81038.55,0.0,-0.8929,0.0001,10.74347]
[1778496322985,33.2,81036.16,0.0,-0.89312,0.0001,10.72691]
[1778496328022,33.2,81044.31,0.0,-0.89233,0.0001,10.78563]
[1778496330042,33.2,81044.7,0.0,-0.89228,0.0001,10.78882]
[1778496332061,33.2,81058.52,0.0,-0.89099,0.0001,10.88157]
[1778496333068,33.2,81064.98,0.0,-0.89036,0.0001,10.92742]
[1778496334075,33.2,81064.69,0.0,-0.89039,0.0001,10.92541]
[1778496335082,33.2,81072.2,0.0,-0.88966,0.0001,10.97895]
[1778496336089,33.21,81076.43,0.0,-0.88923,0.0001,11.00966]
[1778496339110,33.21,81076.87,0.0,-0.88917,0.0001,11.01457]
[1778496344145,33.22,81076.28,0.0,-0.88918,0.0001,11.01316]
[1778496348173,33.22,81078.85,0.0,-0.8889,0.0001,11.03352]
[1778496353208,33.22,81079.6,0.0,-0.8888,0.0001,11.04129]
[1778496354215,33.23,81065.86,0.0,-0.89012,0.0001,10.94488]
[1778496355222,33.23,81067.35,0.0,-0.88997,0.0001,10.95603]
[1778496356229,33.23,81069.68,0.0,-0.88973,0.0001,10.97311]
[1778496360257,33.23,81067.28,0.0,-0.88996,0.0001,10.95689]
[1778496361264,33.23,81063.23,0.0,-0.89035,0.0001,10.92845]
[1778496362271,33.23,81060.7,0.0,-0.89059,0.0001,10.91082]
[1778496367306,33.23,81058.76,0.0,-0.89075,0.0001,10.89897]
[1778496370327,33.24,81046.07,0.0,-0.89195,0.0001,10.8109]
[1778496371334,33.24,81043.56,0.0,-0.89219,0.0001,10.79335]
[1778496376369,33.24,81042.75,0.0,-0.89226,0.0001,10.78841]
[1778496381404,33.24,81041.96,0.0,-0.89232,0.0001,10.7837]
[1778496387450,33.24,81034.12,0.0,-0.89305,0.0001,10.72967]
[1778496394931,33.24,81032.69,0.0,-0.89322,0.0001,10.7156]
[1778496395506,33.25,81037.65,0.0,-0.89273,0.0001,10.75151]
[1778496401548,33.25,81038.08,0.0,-0.89267,0.0001,10.7558]
[1778496405577,33.25,81032.29,0.0,-0.89321,0.0001,10.71602]
[1778496407591,33.25,81027.31,0.0,-0.89368,9e-05,10.68165]
[1778496412628,33.26,81023.55,0.0,-0.89401,9e-05,10.65693]
[1778496413633,33.26,81015.54,0.0,-0.89476,9e-05,10.60124]
[1778496416654,33.26,81015.32,0.0,-0.89476,9e-05,10.60099]
[1778496421689,33.26,81021.97,0.0,-0.89411,9e-05,10.64967]
[1778496422696,33.26,81015.96,0.0,-0.89467,9e-05,10.60799]
[1778496423704,33.26,81005.91,0.0,-0.89561,9e-05,10.53825]
[1778496424710,33.27,81006.94,0.0,-0.8955,9e-05,10.54595]
[1778496426724,33.27,80999.99,0.0,-0.89614,9e-05,10.49853]
[1778496431759,33.27,80999.06,0.0,-0.89619,9e-05,10.49492]
[1778496433700,33.27,80999.06,0.0,-0.89619,9e-05,10.49492]
[1778496435787,33.28,81002.58,0.0,-0.89583,9e-05,10.52173]
[1778496437801,33.28,81005.35,0.0,-0.89555,9e-05,10.54211]
[1778496441829,33.28,81003.07,0.0,-0.89574,9e-05,10.5283]
[1778496442836,33.28,81006.27,0.0,-0.89543,9e-05,10.55114]
[1778496443843,33.29,81008.93,0.0,-0.89518,9e-05,10.57021]
[1778496444850,33.29,81013.08,0.0,-0.89478,9e-05,10.59965]
[1778496449885,33.29,81019.06,0.0,-0.89419,9e-05,10.64368]
[1778496451899,33.29,81016.78,0.0,-0.89443,9e-05,10.62341]
[1778496452906,33.29,81014.31,0.0,-0.89466,9e-05,10.60656]
[1778496457945,33.3,81014.71,0.0,-0.89459,9e-05,10.61151]
[1778496462980,33.3,81019.13,0.0,-0.89415,9e-05,10.64448]
[1778496466486,33.3,81020.55,0.0,-0.894,9e-05,10.65551]
[1778496472043,33.31,81018.7,0.0,-0.89414,9e-05,10.64468]
[1778496477078,33.31,81019.24,0.0,-0.89407,9e-05,10.65026]
[1778496481106,33.31,81016.52,0.0,-0.8943,9e-05,10.63269]
[1778496483120,33.32,81012.46,0.0,-0.89468,9e-05,10.6051]
[1778496488155,33.32,81016.44,0.0,-0.89427,9e-05,10.635]
[1778496491176,33.32,81019.49,0.0,-0.89397,9e-05,10.65744]
[1778496496211,33.33,81019.86,0.0,-0.89391,9e-05,10.66179]
[1778496501246,33.33,81019.22,0.0,-0.89395,9e-05,10.65908]
[1778496506281,33.33,81019.14,0.0,-0.89393,9e-05,10.6603]
[1778496512323,33.34,81018.98,0.0,-0.89396,9e-05,10.65621]
[1778496516351,33.34,81024.11,0.0,-0.89345,9e-05,10.69349]
[1778496517358,33.34,81030.04,0.0,-0.89289,0.0001,10.73535]
[1778496519373,33.34,81030.4,0.0,-0.89284,0.0001,10.73841]
[1778496524911,33.34,81030.44,0.0,-0.89283,0.0001,10.73935]
[1778496533471,33.35,81030.26,0.0,-0.89282,0.0001,10.74025]
[1778496538506,33.35,81031.68,0.0,-0.89267,0.0001,10.75087]
[1778496543541,33.35,81033.96,0.0,-0.89245,0.0001,10.76739]
[1778496546562,33.35,81036.93,0.0,-0.89216,0.0001,10.78846]
[1778496551597,33.35,81036.79,0.0,-0.89217,0.0001,10.78772]
[1778496555625,33.35,81039.8,0.0,-0.89188,0.0001,10.80897]
[1778496558646,33.35,81037.37,0.0,-0.89212,0.0001,10.79192]
[1778496563681,33.35,81038.72,0.0,-0.89199,0.0001,10.80147]
[1778496565695,33.35,81045.48,0.0,-0.89134,0.0001,10.84896]
[1778496566702,33.35,81050.38,0.0,-0.89087,0.0001,10.88337]
[1778496571737,33.35,81051.55,0.0,-0.89081,0.0001,10.88595]
[1778496576772,33.35,81053.73,0.0,-0.8906,0.0001,10.90075]
[1778496578786,33.35,81055.92,0.0,-0.89039,0.0001,10.91593]
[1778496579793,33.35,81058.81,0.0,-0.89012,0.0001,10.93616]
[1778496584828,33.35,81059.89,0.0,-0.89002,0.0001,10.94304]
[1778496589863,33.35,81059.29,0.0,-0.89009,0.0001,10.93815]
[1778496594898,33.34,81060.54,0.0,-0.88998,0.0001,10.94638]
[1778496599933,33.34,81061.26,0.0,-0.88992,0.0001,10.95091]
[1778496601949,33.34,81067.39,0.0,-0.88932,0.0001,10.99397]
[1778496602955,33.34,81072.49,0.0,-0.88882,0.0001,11.03048]
[1778496604970,33.35,81075.25,0.0,-0.88854,0.0001,11.05081]
[1778496605977,33.35,81070.45,0.0,-0.88901,0.0001,11.01685]
[1778496606984,33.35,81065.95,0.0,-0.88944,0.0001,10.98509]
[1778496612019,33.35,81068.92,0.0,-0.88915,0.0001,11.00644]
[1778496619068,33.35,81068.27,0.0,-0.88921,0.0001,11.00224]
[1778496622089,33.35,81070.61,0.0,-0.88898,0.0001,11.01892]
[1778496627124,33.35,81069.76,0.0,-0.88906,0.0001,11.01315]
[1778496631152,33.35,81065.64,0.0,-0.8895,0.0001,10.97918]
[1778496634173,33.35,81068.99,0.0,-0.88917,0.0001,11.00315]
[1778496638201,33.35,81066.47,0.0,-0.88941,0.0001,10.98568]
[1778496643237,33.35,81074.42,0.0,-0.88863,0.0001,11.0424]
[1778496645251,33.35,81074.68,0.0,-0.8886,0.0001,11.04428]
[1778496650286,33.35,81077.51,0.0,-0.88832,0.0001,11.06437]
[1778496656328,33.35,81076.73,0.0,-0.8884,0.0001,11.05878]
[1778496661364,33.35,81076.9,0.0,-0.88838,0.0001,11.05992]
[1778496666399,33.35,81069.52,0.0,-0.88911,0.0001,11.00763]
[1778496670427,33.35,81069.79,0.0,-0.88909,0.0001,11.0087]
[1778496675462,33.35,81072.13,0.0,-0.88888,0.0001,11.0243]
[1778496680497,33.34,81071.92,0.0,-0.88891,0.0001,11.02182]
[1778496686539,33.34,81069.53,0.0,-0.88916,0.0001,11.00383]
[1778496692581,33.34,81069.64,0.0,-0.88921,0.0001,10.99829]
[1778496697616,33.34,81069.87,0.0,-0.8892,0.0001,10.99913]
[1778496703660,33.34,81069.93,0.0,-0.8892,0.0001,10.99875]
[1778496708695,33.34,81071.88,0.0,-0.88902,0.0001,11.012]
[1778496713730,33.34,81071.93,0.0,-0.88901,0.0001,11.01244]
[1778496719772,33.33,81071.99,0.0,-0.88902,0.0001,11.01172]
[1778496723800,33.33,81069.8,0.0,-0.88925,0.0001,10.99546]
[1778496728835,33.33,81070.43,0.0,-0.8892,0.0001,10.99907]
[1778496731856,33.33,81076.71,0.0,-0.88859,0.0001,11.04319]
[1778496736891,33.33,81076.84,0.0,-0.88858,0.0001,11.04412]
[1778496743940,33.33,81071.34,0.0,-0.88912,0.0001,11.00518]
[1778496744947,33.33,81054.79,0.0,-0.89072,0.0001,10.88844]
[1778496745954,33.33,81051.33,0.0,-0.89105,0.0001,10.86404]
[1778496750989,33.33,81050.55,0.0,-0.89113,0.0001,10.85854]
[1778496756024,33.33,81049.45,0.0,-0.89128,0.0001,10.84564]
[1778496757031,33.33,81043.13,0.0,-0.89189,0.0001,10.8012]
[1778496762066,33.33,81043.24,0.0,-0.89187,0.0001,10.80222]
[1778496765087,33.33,81038.94,0.0,-0.89228,0.0001,10.77214]
[1778496770124,33.33,81038.8,0.0,-0.89229,0.0001,10.77156]
[1778496776165,33.33,81037.9,0.0,-0.89237,0.0001,10.76585]
[1778496781200,33.33,81037.16,0.0,-0.89243,0.0001,10.76107]
[1778496782207,33.33,81041.1,0.0,-0.89206,0.0001,10.78879]
[1778496784221,33.33,81044.22,0.0,-0.89176,0.0001,10.81074]
[1778496789256,33.33,81044.84,0.0,-0.8917,0.0001,10.81509]
[1778496794291,33.33,81043.83,0.0,-0.89179,0.0001,10.80796]
[1778496799326,33.33,81043.9,0.0,-0.89179,0.0001,10.80846]
[1778496804361,33.33,81039.66,0.0,-0.89219,0.0001,10.77861]
[1778496808389,33.33,81037.18,0.0,-0.89243,0.0001,10.7613]
[1778496813424,33.33,81035.61,0.0,-0.89262,0.0001,10.74557]
[1778496818460,33.33,81034.7,0.0,-0.8927,0.0001,10.73963]
[1778496823496,33.34,81030.74,0.0,-0.89307,0.0001,10.71243]
[1778496825510,33.34,81033.15,0.0,-0.89283,0.0001,10.72959]
[1778496830545,33.34,81033.29,0.0,-0.89281,0.0001,10.73123]
[1778496832559,33.34,81035.8,0.0,-0.89257,0.0001,10.7491]
[1778496837594,33.34,81037.81,0.0,-0.89237,0.0001,10.76377]
[1778496840615,33.34,81034.28,0.0,-0.8927,0.0001,10.73937]
[1778496845650,33.34,81033.81,0.0,-0.89274,0.0001,10.73684]
[1778496852700,33.34,81035.74,0.0,-0.89254,0.0001,10.75148]
[1778496857734,33.35,81036.15,0.0,-0.89248,0.0001,10.75522]
[1778496862769,33.35,81036.15,0.0,-0.89248,0.0001,10.75591]
[1778496868811,33.35,81035.34,0.0,-0.89254,0.0001,10.75109]
[1778496873846,33.35,81036.05,0.0,-0.89251,0.0001,10.75168]
[1778496880895,33.35,81037.99,0.0,-0.89231,0.0001,10.76632]
[1778496883916,33.35,81043.21,0.0,-0.8918,0.0001,10.80336]
[1778496886937,33.35,81039.24,0.0,-0.89218,0.0001,10.77576]
[1778496887944,33.35,81034.3,0.0,-0.89265,0.0001,10.74125]
[1778496892979,33.36,81034.47,0.0,-0.89262,0.0001,10.74332]
[1778496898016,33.36,81033.47,0.0,-0.8927,0.0001,10.73724]
[1778496900030,33.36,81031.14,0.0,-0.89292,0.0001,10.72132]
[1778496902044,33.36,81027.57,0.0,-0.89325,9e-05,10.69677]
[1778496903051,33.36,81019.86,0.0,-0.89398,9e-05,10.64314]
[1778496904058,33.36,81017.06,0.0,-0.89424,9e-05,10.62392]
[1778496905065,33.36,81021.0,0.0,-0.89386,9e-05,10.65178]
[1778496910100,33.36,81022.61,0.0,-0.89369,9e-05,10.6646]
[1778496915352,33.37,81021.83,0.0,-0.89374,9e-05,10.66033]
[1778496921177,33.37,81019.15,0.0,-0.89397,9e-05,10.64377]
[1778496924198,33.37,81014.72,0.0,-0.89437,9e-05,10.61382]
[1778496925205,33.37,81012.14,0.0,-0.89461,9e-05,10.5962]
[1778496929233,33.38,81000.58,0.0,-0.89567,9e-05,10.51735]
[1778496930240,33.38,81000.2,0.0,-0.8957,9e-05,10.515]
[1778496931247,33.38,81005.33,0.0,-0.89526,9e-05,10.54588]
[1778496931895,33.38,81005.33,0.0,-0.89526,9e-05,10.54588]
[1778496937289,33.38,81006.24,0.0,-0.89516,9e-05,10.55365]
[1778496942324,33.38,81006.21,0.0,-0.89515,9e-05,10.55423]
[1778496946352,33.38,81008.47,0.0,-0.89495,9e-05,10.56927]
[1778496949373,33.38,81010.69,0.0,-0.89473,9e-05,10.58536]
[1778496951387,33.38,81013.84,0.0,-0.89443,9e-05,10.60769]
[1778496956422,33.38,81014.68,0.0,-0.89434,9e-05,10.61438]
[1778496962464,33.39,81014.53,0.0,-0.89434,9e-05,10.61424]
[1778496970520,33.39,81014.71,0.0,-0.89431,9e-05,10.61669]
[1778496975555,33.39,81014.53,0.0,-0.89431,9e-05,10.61616]
[1778496976562,33.39,81022.37,0.0,-0.89357,9e-05,10.671]
[1778496978576,33.39,81022.56,0.0,-0.89355,9e-05,10.67245]
[1778496983483,33.39,81023.03,0.0,-0.8935,9e-05,10.67592]
[1778496983611,33.39,81017.44,0.0,-0.89403,9e-05,10.63702]
[1778496984618,33.39,81012.94,0.0,-0.89445,9e-05,10.60576]
[1778496988646,33.39,81009.06,0.0,-0.89481,9e-05,10.57931]
[1778496993681,33.39,81009.06,0.0,-0.89484,9e-05,10.57511]
[1778496998716,33.4,81008.24,0.0,-0.89491,9e-05,10.5703]
[1778496999234,33.4,81008.24,0.0,-0.89491,9e-05,10.5703]
[1778497001737,33.4,81011.52,0.0,-0.89459,9e-05,10.59367]
[1778497006773,33.4,81012.6,0.0,-0.89448,9e-05,10.60194]
[1778497011807,33.4,81011.81,0.0,-0.89454,9e-05,10.5972]
[1778497016842,33.4,81012.67,0.0,-0.89445,9e-05,10.60399]
[1778497021877,33.4,81011.33,0.0,-0.89456,9e-05,10.59546]
[1778497027919,33.41,81010.26,0.0,-0.89465,9e-05,10.58924]
[1778497031947,33.41,81000.57,0.0,-0.89555,9e-05,10.52211]
[1778497032954,33.41,80998.48,0.0,-0.89574,9e-05,10.50787]
[1778497037989,33.41,80993.68,0.0,-0.89618,9e-05,10.47531]
[1778497043027,33.41,80990.29,0.0,-0.89649,9e-05,10.45234]
[1778497048062,33.41,80986.91,0.0,-0.89681,9e-05,10.42795]
[1778497053097,33.41,80988.2,0.0,-0.89675,9e-05,10.43097]
[1778497060146,33.4,80988.23,0.0,-0.89676,9e-05,10.43004]
[1778497065183,33.4,80991.22,0.0,-0.8965,9e-05,10.44996]
[1778497070216,33.4,80989.43,0.0,-0.89667,9e-05,10.43668]
[1778497074244,33.4,80985.85,0.0,-0.89701,9e-05,10.41132]
[1778497076258,33.4,80975.38,0.0,-0.89798,9e-05,10.33876]
[1778497077265,33.4,80971.88,0.0,-0.8983,9e-05,10.31461]
[1778497080287,33.4,80968.82,0.0,-0.89858,9e-05,10.29359]
[1778497081294,33.4,80966.9,0.0,-0.89876,9e-05,10.28042]
[1778497084315,33.4,80964.64,0.0,-0.89896,9e-05,10.26506]
[1778497085322,33.4,80970.82,0.0,-0.89839,9e-05,10.30769]
[1778497090357,33.4,80971.13,0.0,-0.89837,9e-05,10.30981]
[1778497095396,33.4,80969.71,0.0,-0.8985,9e-05,10.30002]
[1778497099424,33.4,80967.74,0.0,-0.89868,9e-05,10.2865]
[1778497100431,33.4,80961.99,0.0,-0.8992,9e-05,10.24695]
[1778497102445,33.4,80957.47,0.0,-0.89961,9e-05,10.21605]
[1778497105466,33.4,80955.37,0.0,-0.89979,9e-05,10.20202]
[1778497106849,33.4,80955.37,0.0,-0.89979,9e-05,10.20202]
[1778497106898,33.4,80955.37,0.0,-0.89979,9e-05,10.20202]
[1778497107058,33.4,80956.4,0.0,-0.8997,9e-05,10.20924]
[1778497107480,33.4,80954.21,0.0,-0.8999,9e-05,10.19435]
[1778497110501,33.4,80952.29,0.0,-0.90006,9e-05,10.1817]
[1778497112515,33.4,80947.4,0.0,-0.90054,9e-05,10.14352]
[1778497116543,33.4,80944.77,0.0,-0.90077,9e-05,10.12645]
[1778497118557,33.41,80952.74,0.0,-0.90004,9e-05,10.18154]
[1778497121578,33.41,80946.74,0.0,-0.90057,9e-05,10.14097]
[1778497126613,33.41,80946.87,0.0,-0.90055,9e-05,10.14306]
[1778497131648,33.41,80949.26,0.0,-0.90032,9e-05,10.16057]
[1778497136683,33.41,80949.43,0.0,-0.90029,9e-05,10.16271]
[1778497141723,33.41,80947.67,0.0,-0.90043,9e-05,10.15162]
[1778497146758,33.42,80948.87,0.0,-0.90031,9e-05,10.16083]
[1778497149780,33.42,80946.92,0.0,-0.90048,9e-05,10.14806]
[1778497154815,33.42,80947.19,0.0,-0.90044,9e-05,10.15096]
[1778497156829,33.42,80944.75,0.0,-0.90066,9e-05,10.13467]
[1778497161864,33.42,80944.01,0.0,-0.90071,9e-05,10.13076]
[1778497166900,33.42,80943.69,0.0,-0.90072,9e-05,10.12964]
[1778497168914,33.43,80941.12,0.0,-0.90095,9e-05,10.1125]
[1778497169921,33.43,80939.29,0.0,-0.90111,9e-05,10.10021]
[1778497174956,33.43,80938.76,0.0,-0.90118,9e-05,10.09283]
[1778497178984,33.43,80944.77,0.0,-0.90063,9e-05,10.13497]
[1778497184019,33.43,80944.92,0.0,-0.9006,9e-05,10.13707]
[1778497188049,33.43,80949.62,0.0,-0.90016,9e-05,10.1701]
[1778497189523,33.43,80949.62,0.0,-0.90016,9e-05,10.1701]
[1778497189578,33.43,80949.62,0.0,-0.90016,9e-05,10.1701]
[1778497189588,33.44,80948.83,0.0,-0.90023,9e-05,10.16506]
[1778497190064,33.44,80935.71,0.0,-0.90141,9e-05,10.07537]
[1778497192883,33.44,80935.23,0.0,-0.90145,9e-05,10.07228]
[1778497192984,33.44,80934.24,0.0,-0.90153,9e-05,10.06615]
[1778497193069,33.44,80934.24,0.0,-0.90153,9e-05,10.06615]
[1778497193276,33.44,80934.24,0.0,-0.90153,9e-05,10.06615]
[1778497194785,33.44,80933.03,0.0,-0.90163,9e-05,10.05823]
[1778497194801,33.44,80933.03,0.0,-0.90163,9e-05,10.05823]
[1778497194811,33.44,80933.03,0.0,-0.90163,9e-05,10.05823]
[1778497194890,33.44,80934.0,0.0,-0.90154,9e-05,10.06518]
[1778497197112,33.44,80929.74,0.0,-0.90191,9e-05,10.03714]
[1778497200310,33.44,80929.53,0.0,-0.90192,9e-05,10.03643]
[1778497200355,33.44,80929.53,0.0,-0.90192,9e-05,10.03643]
[1778497200557,33.44,80929.53,0.0,-0.90192,9e-05,10.03643]
[1778497206602,33.45,80930.36,0.0,-0.90182,9e-05,10.04431]
[1778497206665,33.45,80930.36,0.0,-0.90182,9e-05,10.04431]
[1778497206810,33.45,80930.36,0.0,-0.90182,9e-05,10.04431]
[1778497206911,33.45,80930.62,0.0,-0.90179,9e-05,10.04645]
[1778497207473,33.45,80930.62,0.0,-0.90179,9e-05,10.04645]
[1778497207524,33.45,80930.62,0.0,-0.90179,9e-05,10.04645]
[1778497207558,33.45,80930.62,0.0,-0.90179,9e-05,10.04645]
[1778497212217,33.45,80935.15,0.0,-0.90135,9e-05,10.07955]
[1778497213619,33.45,80935.15,0.0,-0.90135,9e-05,10.07955]
[1778497213693,33.45,80935.15,0.0,-0.90135,9e-05,10.07955]
[1778497213812,33.45,80935.15,0.0,-0.90135,9e-05,10.07955]
[1778497215229,33.45,80938.72,0.0,-0.90102,9e-05,10.10456]
[1778497215286,33.45,80938.72,0.0,-0.90102,9e-05,10.10456]
[1778497215309,33.45,80938.72,0.0,-0.90102,9e-05,10.10456]
[1778497215381,33.45,80939.24,0.0,-0.90097,9e-05,10.10839]
[1778497217609,33.45,80941.15,0.0,-0.9008,9e-05,10.12171]
[1778497217660,33.45,80941.15,0.0,-0.9008,9e-05,10.12171]
[1778497217810,33.45,80941.15,0.0,-0.9008,9e-05,10.12171]
[1778497217821,33.45,80945.47,0.0,-0.90041,9e-05,10.15149]
[1778497219267,33.45,80951.47,0.0,-0.89986,9e-05,10.19296]
[1778497220902,33.45,80951.47,0.0,-0.89986,9e-05,10.19296]
[1778497220954,33.45,80951.47,0.0,-0.89986,9e-05,10.19296]
[1778497220950,33.45,80958.46,0.0,-0.89922,9e-05,10.24105]
[1778497221059,33.45,80958.46,0.0,-0.89922,9e-05,10.24105]
[1778497223294,33.46,80952.72,0.0,-0.89974,9e-05,10.20193]
[1778497226299,33.46,80952.19,0.0,-0.89978,9e-05,10.19856]
[1778497226307,33.46,80952.19,0.0,-0.89978,9e-05,10.19856]
[1778497227008,33.46,80952.19,0.0,-0.89978,9e-05,10.19856]
[1778497226382,33.46,80948.26,0.0,-0.90014,9e-05,10.17178]
[1778497228791,33.46,80946.88,0.0,-0.90026,9e-05,10.16251]
[1778497228810,33.46,80946.88,0.0,-0.90026,9e-05,10.16251]
[1778497228838,33.46,80946.88,0.0,-0.90026,9e-05,10.16251]
[1778497228895,33.46,80946.88,0.0,-0.90026,9e-05,10.16251]
[1778497228996,33.46,80946.6,0.0,-0.90028,9e-05,10.16079]
[1778497229060,33.46,80946.6,0.0,-0.90028,9e-05,10.16079]
[1778497229311,33.46,80946.6,0.0,-0.90028,9e-05,10.16079]
[1778497231513,33.46,80950.54,0.0,-0.89992,9e-05,10.18811]
[1778497233524,33.46,80948.67,0.0,-0.90013,9e-05,10.17058]
[1778497233558,33.46,80948.67,0.0,-0.90013,9e-05,10.17058]
[1778497235378,33.46,80954.27,0.0,-0.89962,9e-05,10.20947]
[1778497236411,33.46,80954.27,0.0,-0.89962,9e-05,10.20947]
[1778497236462,33.46,80954.27,0.0,-0.89962,9e-05,10.20947]
[1778497236560,33.46,80954.27,0.0,-0.89962,9e-05,10.20947]
[1778497236597,33.46,80960.14,0.0,-0.89908,9e-05,10.24987]
[1778497240522,33.46,80959.18,0.0,-0.89916,9e-05,10.2435]
[1778497240573,33.46,80959.18,0.0,-0.89916,9e-05,10.2435]
[1778497240670,33.46,80953.07,0.0,-0.89972,9e-05,10.20165]
[1778497241969,33.46,80953.07,0.0,-0.89972,9e-05,10.20165]
[1778497242017,33.46,80953.07,0.0,-0.89972,9e-05,10.20165]
[1778497242061,33.46,80954.33,0.0,-0.8996,9e-05,10.21042]
[1778497242427,33.46,80955.79,0.0,-0.89947,9e-05,10.22055]
[1778497243310,33.46,80955.79,0.0,-0.89947,9e-05,10.22055]
[1778497245454,33.46,80956.86,0.0,-0.89937,9e-05,10.22809]
[1778497245459,33.46,80956.86,0.0,-0.89937,9e-05,10.22809]
[1778497245561,33.46,80956.86,0.0,-0.89937,9e-05,10.22809]
[1778497247424,33.46,80962.49,0.0,-0.89885,9e-05,10.2669]
[1778497251159,33.46,80965.87,0.0,-0.89855,9e-05,10.29014]
[1778497251203,33.46,80965.87,0.0,-0.89855,9e-05,10.29014]
[1778497251311,33.46,80965.87,0.0,-0.89855,9e-05,10.29014]
[1778497251490,33.46,80965.27,0.0,-0.8986,9e-05,10.286]
[1778497256525,33.46,80965.03,0.0,-0.89862,9e-05,10.28426]
[1778497261579,33.46,80966.89,0.0,-0.89846,9e-05,10.29694]
[1778497261629,33.46,80966.89,0.0,-0.89846,9e-05,10.29694]
[1778497261810,33.46,80966.89,0.0,-0.89846,9e-05,10.29694]
[1778497261824,33.46,80966.57,0.0,-0.89849,9e-05,10.29468]
[1778497267605,33.46,80966.84,0.0,-0.89847,9e-05,10.29621]
[1778497272640,33.46,80963.25,0.0,-0.8988,9e-05,10.27126]
[1778497273647,33.46,80958.17,0.0,-0.89926,9e-05,10.23635]
[1778497274803,33.46,80958.17,0.0,-0.89926,9e-05,10.23635]
[1778497274812,33.46,80958.17,0.0,-0.89926,9e-05,10.23635]
[1778497274855,33.46,80958.17,0.0,-0.89926,9e-05,10.23635]
[1778497274880,33.46,80958.17,0.0,-0.89926,9e-05,10.23638]
[1778497279031,33.46,80958.69,0.0,-0.89921,9e-05,10.24004]
[1778497279060,33.46,80958.69,0.0,-0.89921,9e-05,10.24004]
[1778497279071,33.46,80958.67,0.0,-0.89921,9e-05,10.23994]
[1778497284841,33.46,80958.36,0.0,-0.89924,9e-05,10.23803]
[1778497284883,33.46,80958.36,0.0,-0.89924,9e-05,10.23803]
[1778497285063,33.46,80958.36,0.0,-0.89924,9e-05,10.23803]
[1778497284913,33.46,80962.53,0.0,-0.89886,9e-05,10.26679]
[1778497290766,33.46,80965.3,0.0,-0.8986,9e-05,10.28579]
[1778497295801,33.46,80965.62,0.0,-0.89862,9e-05,10.28282]
[1778497296396,33.46,80965.62,0.0,-0.89862,9e-05,10.28282]
[1778497296449,33.46,80965.62,0.0,-0.89862,9e-05,10.28282]
[1778497296566,33.46,80965.62,0.0,-0.89862,9e-05,10.28282]
[1778497296808,33.46,80965.64,0.0,-0.89862,9e-05,10.28293]
[1778497301843,33.46,80972.88,0.0,-0.89796,9e-05,10.33252]
[1778497303861,33.46,80976.93,0.0,-0.89759,9e-05,10.36021]
[1778497306351,33.46,80976.07,0.0,-0.89767,9e-05,10.35401]
[1778497306377,33.46,80976.07,0.0,-0.89767,9e-05,10.35401]
[1778497306559,33.46,80976.07,0.0,-0.89767,9e-05,10.35401]
[1778497306649,33.46,80976.07,0.0,-0.89767,9e-05,10.35401]
[1778497306808,33.46,80976.07,0.0,-0.89767,9e-05,10.35401]
[1778497306882,33.46,80972.32,0.0,-0.89802,9e-05,10.32804]
[1778497309345,33.46,80969.47,0.0,-0.89828,9e-05,10.30826]
[1778497309903,33.46,80962.68,0.0,-0.8989,9e-05,10.26151]
[1778497311709,33.46,80961.43,0.0,-0.89902,9e-05,10.25293]
[1778497311758,33.46,80961.43,0.0,-0.89902,9e-05,10.25293]
[1778497311809,33.46,80961.43,0.0,-0.89902,9e-05,10.25293]
[1778497311917,33.46,80961.46,0.0,-0.89901,9e-05,10.25316]
[1778497315945,33.46,80957.01,0.0,-0.89942,9e-05,10.22267]
[1778497317550,33.46,80957.87,0.0,-0.89934,9e-05,10.22862]
[1778497317561,33.46,80957.87,0.0,-0.89934,9e-05,10.22862]
[1778497317602,33.46,80957.87,0.0,-0.89934,9e-05,10.22862]
[1778497317959,33.46,80957.46,0.0,-0.89937,9e-05,10.22586]
[1778497319001,33.46,80957.46,0.0,-0.89937,9e-05,10.22586]
[1778497319060,33.46,80957.46,0.0,-0.89937,9e-05,10.22586]
[1778497319097,33.46,80957.35,0.0,-0.89938,9e-05,10.22516]
[1778497319768,33.46,80957.35,0.0,-0.89938,9e-05,10.22516]
[1778497326017,33.46,80957.7,0.0,-0.89935,9e-05,10.22802]
[1778497331050,33.46,80958.37,0.0,-0.89928,9e-05,10.2331]
[1778497336085,33.46,80963.43,0.0,-0.89881,9e-05,10.2684]
[1778497336931,33.46,80963.43,0.0,-0.89881,9e-05,10.2684]
[1778497336977,33.46,80963.43,0.0,-0.89881,9e-05,10.2684]
[1778497337061,33.46,80963.43,0.0,-0.89881,9e-05,10.2684]
[1778497337092,33.46,80963.86,0.0,-0.89877,9e-05,10.27142]
[1778497342127,33.46,80964.39,0.0,-0.89872,9e-05,10.2753]
[1778497345148,33.46,80968.25,0.0,-0.89836,9e-05,10.30191]
[1778497348706,33.46,80967.31,0.0,-0.89845,9e-05,10.29542]
[1778497348757,33.46,80967.31,0.0,-0.89845,9e-05,10.29542]
[1778497348809,33.46,80967.31,0.0,-0.89845,9e-05,10.29542]
[1778497348897,33.46,80967.74,0.0,-0.89841,9e-05,10.29834]
[1778497351190,33.46,80970.5,0.0,-0.8982,9e-05,10.3122]
[1778497353575,33.46,80968.93,0.0,-0.89835,9e-05,10.30135]
[1778497353581,33.46,80968.93,0.0,-0.89835,9e-05,10.30135]
[1778497353810,33.46,80968.93,0.0,-0.89835,9e-05,10.30135]
[1778497353888,33.46,80968.89,0.0,-0.89835,9e-05,10.30098]
[1778497358779,33.46,80969.28,0.0,-0.89832,9e-05,10.30353]
[1778497358789,33.46,80969.28,0.0,-0.89832,9e-05,10.30353]
[1778497358810,33.46,80969.28,0.0,-0.89832,9e-05,10.30353]
[1778497358880,33.46,80969.28,0.0,-0.89832,9e-05,10.30343]
[1778497360146,33.46,80969.28,0.0,-0.89832,9e-05,10.30343]
[1778497360308,33.46,80969.28,0.0,-0.89832,9e-05,10.30343]
[1778497360357,33.46,80969.28,0.0,-0.89832,9e-05,10.30343]
[1778497360546,33.46,80966.36,0.0,-0.89859,9e-05,10.28325]
[1778497361260,33.46,80960.82,0.0,-0.89909,9e-05,10.24517]
[1778497364811,33.46,80959.53,0.0,-0.89921,9e-05,10.23639]
[1778497364863,33.46,80959.53,0.0,-0.89921,9e-05,10.23639]
[1778497365065,33.46,80959.53,0.0,-0.89921,9e-05,10.23639]
[1778497365166,33.46,80960.7,0.0,-0.8991,9e-05,10.24447]
[1778497370323,33.46,80961.78,0.0,-0.899,9e-05,10.25204]
[1778497375482,33.46,80961.7,0.0,-0.89901,9e-05,10.25152]
[1778497378595,33.46,80957.57,0.0,-0.89938,9e-05,10.2233]
[1778497378646,33.46,80957.57,0.0,-0.89938,9e-05,10.2233]
[1778497378809,33.46,80957.57,0.0,-0.89938,9e-05,10.2233]
[1778497378889,33.46,80957.04,0.0,-0.89943,9e-05,10.21972]
[1778497383414,33.46,80963.66,0.0,-0.89882,9e-05,10.26552]
[1778497385171,33.46,80963.66,0.0,-0.89882,9e-05,10.26552]
[1778497385211,33.46,80963.72,0.0,-0.89882,9e-05,10.26595]
[1778497385311,33.46,80963.72,0.0,-0.89882,9e-05,10.26595]
[1778497385428,33.46,80965.44,0.0,-0.89866,9e-05,10.27778]
[1778497386435,33.46,80971.05,0.0,-0.89815,9e-05,10.31635]
[1778497391470,33.46,80973.55,0.0,-0.89792,9e-05,10.33366]
[1778497393478,33.46,80973.52,0.0,-0.89792,9e-05,10.33377]
[1778497393559,33.46,80973.52,0.0,-0.89792,9e-05,10.33377]
[1778497393644,33.46,80973.52,0.0,-0.89792,9e-05,10.33377]
[1778497393810,33.46,80973.52,0.0,-0.89792,9e-05,10.33377]
[1778497393911,33.46,80974.44,0.0,-0.89783,9e-05,10.34043]
[1778497394513,33.46,80974.44,0.0,-0.89783,9e-05,10.34043]
[1778497400533,33.47,80972.75,0.0,-0.89795,9e-05,10.33097]
[1778497402500,33.47,80972.46,0.0,-0.89797,9e-05,10.3293]
[1778497402551,33.47,80972.46,0.0,-0.89797,9e-05,10.3293]
[1778497402562,33.47,80972.46,0.0,-0.89797,9e-05,10.3293]
[1778497402652,33.47,80972.46,0.0,-0.89797,9e-05,10.32962]
[1778497404561,33.47,80977.17,0.0,-0.89753,9e-05,10.36271]
[1778497406687,33.47,80976.54,0.0,-0.89758,9e-05,10.35865]
[1778497406747,33.47,80976.54,0.0,-0.89758,9e-05,10.35865]
[1778497406813,33.47,80976.54,0.0,-0.89758,9e-05,10.35865]
[1778497406915,33.47,80976.36,0.0,-0.8976,9e-05,10.35769]
[1778497413155,33.47,80978.25,0.0,-0.89745,9e-05,10.36701]
[1778497413207,33.47,80978.25,0.0,-0.89745,9e-05,10.36701]
[1778497413311,33.48,80978.3,0.0,-0.89744,9e-05,10.36762]
[1778497413624,33.48,80978.25,0.0,-0.89744,9e-05,10.36754]
[1778497417652,33.48,80982.54,0.0,-0.89703,9e-05,10.39814]
[1778497418945,33.48,80982.54,0.0,-0.89703,9e-05,10.39814]
[1778497418995,33.48,80982.54,0.0,-0.89703,9e-05,10.39814]
[1778497419060,33.48,80982.54,0.0,-0.89703,9e-05,10.39814]
[1778497419096,33.48,80982.47,0.0,-0.89703,9e-05,10.39787]
[1778497424701,33.48,80982.79,0.0,-0.89699,9e-05,10.40136]
[1778497426715,33.48,80996.69,0.0,-0.89569,9e-05,10.49791]
[1778497427722,33.48,81002.5,0.0,-0.89515,9e-05,10.53828]
[1778497430422,33.48,81002.89,0.0,-0.89511,9e-05,10.54106]
[1778497430560,33.48,81002.89,0.0,-0.89511,9e-05,10.54106]
[1778497430630,33.48,81002.89,0.0,-0.89511,9e-05,10.54106]
[1778497430743,33.48,81002.71,0.0,-0.89513,9e-05,10.53985]
[1778497431834,33.48,81002.71,0.0,-0.89513,9e-05,10.53985]
[1778497432064,33.48,81002.71,0.0,-0.89513,9e-05,10.53985]
[1778497432165,33.48,80997.66,0.0,-0.8956,9e-05,10.50488]
[1778497437778,33.48,80998.06,0.0,-0.89555,9e-05,10.50811]
[1778497437808,33.48,80998.06,0.0,-0.89555,9e-05,10.50811]
[1778497437824,33.48,80998.06,0.0,-0.89555,9e-05,10.50811]
[1778497437867,33.48,80997.76,0.0,-0.89558,9e-05,10.50611]
[1778497442176,33.48,80997.54,0.0,-0.8956,9e-05,10.50466]
[1778497442194,33.48,80997.32,0.0,-0.89562,9e-05,10.50339]
[1778497442310,33.48,80997.32,0.0,-0.89562,9e-05,10.50339]
[1778497447842,33.48,80997.07,0.0,-0.89563,9e-05,10.50207]
[1778497448059,33.48,80997.07,0.0,-0.89563,9e-05,10.50207]
[1778497448131,33.48,80997.51,0.0,-0.89559,9e-05,10.5052]
[1778497451890,33.49,81000.96,0.0,-0.89527,9e-05,10.52939]
[1778497453557,33.49,81001.03,0.0,-0.89526,9e-05,10.52991]
[1778497453612,33.49,81001.03,0.0,-0.89526,9e-05,10.52991]
[1778497453808,33.49,81001.03,0.0,-0.89526,9e-05,10.52991]
[1778497453908,33.49,81001.03,0.0,-0.89526,9e-05,10.52995]
[1778497459946,33.49,81000.88,0.0,-0.89527,9e-05,10.52938]
[1778497464982,33.49,80998.08,0.0,-0.89552,9e-05,10.51076]
[1778497465765,33.49,80998.08,0.0,-0.89552,9e-05,10.51076]
[1778497465810,33.49,80998.08,0.0,-0.89552,9e-05,10.51076]
[1778497465989,33.49,80997.28,0.0,-0.89559,9e-05,10.5054]
[1778497468894,33.49,80997.9,0.0,-0.89553,9e-05,10.51007]
[1778497469309,33.49,80998.02,0.0,-0.89551,9e-05,10.51108]
[1778497470020,33.49,80998.36,0.0,-0.89548,9e-05,10.51362]
[1778497475055,33.49,80998.88,0.0,-0.89546,9e-05,10.51297]
[1778497481097,33.49,80998.62,0.0,-0.89547,9e-05,10.51219]
[1778497482449,33.49,80997.84,0.0,-0.89554,9e-05,10.50696]
[1778497482500,33.49,80997.84,0.0,-0.89554,9e-05,10.50696]
[1778497482560,33.49,80997.84,0.0,-0.89554,9e-05,10.50696]
[1778497483111,33.49,80997.87,0.0,-0.89554,9e-05,10.50734]
[1778497486132,33.49,80981.73,0.0,-0.89703,9e-05,10.3963]
[1778497487139,33.5,80977.73,0.0,-0.89739,9e-05,10.36891]
[1778497487877,33.5,80977.73,0.0,-0.89739,9e-05,10.36891]
[1778497487886,33.5,80977.73,0.0,-0.89739,9e-05,10.36891]
[1778497488146,33.5,80977.36,0.0,-0.89742,9e-05,10.36658]
[1778497489863,33.5,80978.83,0.0,-0.89729,9e-05,10.37694]
[1778497490160,33.5,80978.25,0.0,-0.89734,9e-05,10.37316]
[1778497495195,33.5,80978.23,0.0,-0.89732,9e-05,10.37412]
[1778497501237,33.5,80984.45,0.0,-0.89672,9e-05,10.41907]
[1778497503385,33.5,80986.3,0.0,-0.89654,9e-05,10.43245]
[1778497503436,33.5,80986.3,0.0,-0.89654,9e-05,10.43245]
[1778497503564,33.5,80986.3,0.0,-0.89654,9e-05,10.43245]
[1778497504258,33.5,80987.02,0.0,-0.89647,9e-05,10.43771]
[1778497508286,33.51,80983.67,0.0,-0.89677,9e-05,10.41569]
[1778497511121,33.51,80983.02,0.0,-0.89682,9e-05,10.41164]
[1778497511173,33.51,80983.02,0.0,-0.89682,9e-05,10.41164]
[1778497511309,33.51,80983.02,0.0,-0.89682,9e-05,10.41164]
[1778497511307,33.51,80980.63,0.0,-0.89704,9e-05,10.39532]
[1778497511373,33.51,80980.63,0.0,-0.89704,9e-05,10.39532]
[1778497517350,33.51,80980.87,0.0,-0.897,9e-05,10.39817]
[1778497521162,33.51,80981.4,0.0,-0.89695,9e-05,10.40223]
[1778497521213,33.51,80981.4,0.0,-0.89695,9e-05,10.40223]
[1778497521310,33.51,80981.4,0.0,-0.89695,9e-05,10.40223]
[1778497521263,33.51,80983.05,0.0,-0.89679,9e-05,10.41401]
[1778497521378,33.51,80983.55,0.0,-0.89674,9e-05,10.41746]
[1778497523393,33.51,80986.6,0.0,-0.89645,9e-05,10.43887]
[1778497526787,33.51,80987.01,0.0,-0.89641,9e-05,10.44187]
[1778497526811,33.51,80987.01,0.0,-0.89641,9e-05,10.44187]
[1778497526879,33.51,80989.37,0.0,-0.89619,9e-05,10.45858]
[1778497530591,33.51,80989.12,0.0,-0.89621,9e-05,10.45696]
[1778497531448,33.51,80993.84,0.0,-0.89581,9e-05,10.48484]
[1778497538497,33.52,80994.72,0.0,-0.89571,9e-05,10.49263]
[1778497545546,33.52,80994.6,0.0,-0.8957,9e-05,10.49322]
[1778497550581,33.52,80993.95,0.0,-0.89574,9e-05,10.4897]
[1778497551588,33.52,80986.33,0.0,-0.89645,9e-05,10.43725]
[1778497556623,33.53,80988.87,0.0,-0.8962,9e-05,10.45603]
[1778497557630,33.53,80991.77,0.0,-0.89593,9e-05,10.47617]
[1778497562667,33.53,80992.39,0.0,-0.89586,9e-05,10.48075]
[1778497567700,33.53,80991.16,0.0,-0.89598,9e-05,10.47251]
[1778497572735,33.53,80991.55,0.0,-0.89594,9e-05,10.4755]
[1778497577770,33.53,80991.93,0.0,-0.8959,9e-05,10.47835]
[1778497582808,33.53,80991.87,0.0,-0.8959,9e-05,10.47816]
[1778497587843,33.53,80991.95,0.0,-0.89589,9e-05,10.47892]
[1778497596906,33.53,80991.49,0.0,-0.89597,9e-05,10.47102]
[1778497601941,33.53,80991.91,0.0,-0.89593,9e-05,10.47414]
[1778497602948,33.53,80986.73,0.0,-0.89641,9e-05,10.43839]
[1778497603955,33.53,80982.03,0.0,-0.89685,9e-05,10.40564]
[1778497609997,33.53,80982.45,0.0,-0.89683,9e-05,10.40729]
[1778497615035,33.53,80981.87,0.0,-0.89687,9e-05,10.404]
[1778497616042,33.53,80978.71,0.0,-0.89716,9e-05,10.38236]
[1778497619063,33.53,80969.95,0.0,-0.89797,9e-05,10.32137]
[1778497621077,33.53,80967.5,0.0,-0.8982,9e-05,10.30426]
[1778497626112,33.53,80967.02,0.0,-0.89825,9e-05,10.30037]
[1778497627285,33.53,80967.02,0.0,-0.89825,9e-05,10.30037]
[1778497631151,33.52,80961.47,0.0,-0.89877,9e-05,10.26176]
[1778497633165,33.52,80959.26,0.0,-0.89897,9e-05,10.24649]
[1778497637221,33.52,80964.81,0.0,-0.89847,9e-05,10.28441]
[1778497638228,33.52,80968.91,0.0,-0.89809,9e-05,10.31249]
[1778497640242,33.52,80975.98,0.0,-0.89744,9e-05,10.36172]
[1778497642256,33.53,80979.72,0.0,-0.89709,9e-05,10.38792]
[1778497647291,33.53,80980.33,0.0,-0.89702,9e-05,10.39312]
[1778497650312,33.53,80988.01,0.0,-0.8963,9e-05,10.44666]
[1778497650545,33.53,80988.01,0.0,-0.8963,9e-05,10.44666]
[1778497658369,33.53,80989.45,0.0,-0.89619,9e-05,10.45256]
[1778497667435,33.53,80989.26,0.0,-0.8962,9e-05,10.45229]
[1778497670457,33.53,80981.47,0.0,-0.89691,9e-05,10.39887]
[1778497674485,33.53,80975.21,0.0,-0.89748,9e-05,10.35639]
[1778497676500,33.54,80977.62,0.0,-0.89725,9e-05,10.37339]
[1778497682542,33.54,80979.18,0.0,-0.8971,9e-05,10.3845]
[1778497688584,33.54,80977.0,0.0,-0.8973,9e-05,10.36982]
[1778497693619,33.54,80975.24,0.0,-0.89747,9e-05,10.35734]
[1778497700668,33.53,80974.08,0.0,-0.89759,9e-05,10.3482]
[1778497705703,33.53,80974.03,0.0,-0.89761,9e-05,10.34707]
[1778497710739,33.53,80975.28,0.0,-0.8975,9e-05,10.35487]
[1778497715774,33.53,80977.35,0.0,-0.89736,9e-05,10.36323]
[1778497720809,33.53,80977.57,0.0,-0.89733,9e-05,10.36548]
[1778497722823,33.53,80973.47,0.0,-0.89771,9e-05,10.33774]
[1778497728866,33.53,80973.15,0.0,-0.89772,9e-05,10.33635]
[1778497733903,33.53,80973.14,0.0,-0.89773,9e-05,10.33558]
[1778497737931,33.53,80977.47,0.0,-0.89734,9e-05,10.3648]
[1778497741959,33.53,80982.24,0.0,-0.89691,9e-05,10.39691]
[1778497746994,33.53,80983.16,0.0,-0.89684,9e-05,10.40211]
[1778497752029,33.52,80984.46,0.0,-0.89674,9e-05,10.40989]
[1778497757064,33.52,80984.39,0.0,-0.89676,9e-05,10.40821]
[1778497762100,33.52,80985.93,0.0,-0.89664,9e-05,10.41763]
[1778497765121,33.52,80991.19,0.0,-0.89616,9e-05,10.4532]
[1778497766128,33.52,80993.6,0.0,-0.89594,9e-05,10.46956]
[1778497768148,33.52,80987.52,0.0,-0.89651,9e-05,10.42693]
[1778497773183,33.51,80988.18,0.0,-0.89651,9e-05,10.42506]
[1778497778218,33.51,80988.98,0.0,-0.89646,9e-05,10.42919]
[1778497781239,33.51,80992.53,0.0,-0.89614,9e-05,10.45283]
[1778497788288,33.51,80990.83,0.0,-0.89633,9e-05,10.43883]
[1778497793324,33.5,80992.01,0.0,-0.89624,9e-05,10.44539]
[1778497795338,33.5,80988.72,0.0,-0.89656,9e-05,10.42203]
[1778497801380,33.5,80989.51,0.0,-0.89651,9e-05,10.42575]
[1778497806415,33.49,80990.39,0.0,-0.89645,9e-05,10.43035]
[1778497811450,33.49,80989.65,0.0,-0.89653,9e-05,10.4237]
[1778497816486,33.49,80989.44,0.0,-0.89657,9e-05,10.42076]
[1778497822528,33.48,80990.61,0.0,-0.89649,9e-05,10.42704]
[1778497824542,33.48,80985.68,0.0,-0.89696,9e-05,10.39239]
[1778497826556,33.48,80979.31,0.0,-0.89755,9e-05,10.34797]
[1778497832599,33.48,80976.83,0.0,-0.89784,9e-05,10.3247]
[1778497835621,33.48,80973.45,0.0,-0.89815,9e-05,10.30097]
[1778497841662,33.48,80973.41,0.0,-0.89817,9e-05,10.30001]
[1778497852739,33.48,80972.92,0.0,-0.89823,9e-05,10.29538]
[1778497857774,33.47,80972.72,0.0,-0.89826,9e-05,10.29332]
[1778497863816,33.47,80972.83,0.0,-0.89825,9e-05,10.2934]
[1778497869858,33.47,80972.83,0.0,-0.89826,9e-05,10.29272]
[1778497872879,33.47,80966.76,0.0,-0.89882,9e-05,10.25066]
[1778497873887,33.47,80959.86,0.0,-0.89945,9e-05,10.20326]
[1778497878922,33.47,80959.03,0.0,-0.89953,9e-05,10.19771]
[1778497883289,33.47,80959.52,0.0,-0.89948,9e-05,10.20113]
[1778497889998,33.47,80959.11,0.0,-0.89951,9e-05,10.19863]
[1778497897047,33.47,80958.9,0.0,-0.89957,9e-05,10.19248]
[1778497900068,33.47,80954.59,0.0,-0.89996,9e-05,10.16319]
[1778497906110,33.47,80953.26,0.0,-0.90007,9e-05,10.15498]
[1778497910856,33.48,80953.02,0.0,-0.90008,9e-05,10.154]
[1778497911578,33.48,80947.08,0.0,-0.90061,9e-05,10.11357]
[1778497917187,33.48,80944.73,0.0,-0.90081,9e-05,10.09902]
[1778497923229,33.48,80944.48,0.0,-0.90081,9e-05,10.09893]
[1778497924236,33.48,80939.68,0.0,-0.90123,9e-05,10.06646]
[1778497927257,33.48,80929.91,0.0,-0.9021,9e-05,10.00088]
[1778497928264,33.49,80926.53,0.0,-0.90239,9e-05,9.97831]
[1778497929271,33.49,80922.9,0.0,-0.90271,9e-05,9.9541]
[1778497934306,33.49,80922.0,0.0,-0.90276,9e-05,9.95035]
[1778497939341,33.5,80920.25,0.0,-0.90288,9e-05,9.9409]
[1778497944376,33.5,80918.21,0.0,-0.90303,9e-05,9.92952]
[1778497945383,33.5,80912.89,0.0,-0.90349,9e-05,9.89399]
[1778497947506,33.5,80913.42,0.0,-0.90344,9e-05,9.89812]
[1778497947516,33.5,80909.51,0.0,-0.90378,9e-05,9.87222]
[1778497948404,33.5,80900.69,0.0,-0.90454,9e-05,9.81325]
[1778497949411,33.51,80894.12,0.0,-0.90511,9e-05,9.76927]
[1778497950419,33.51,80891.41,0.0,-0.90534,9e-05,9.75137]
[1778497952312,33.51,80893.09,0.0,-0.90523,9e-05,9.75803]
[1778497952587,33.51,80893.09,0.0,-0.90523,9e-05,9.75803]
[1778497952611,33.51,80895.76,0.0,-0.905,9e-05,9.77634]
[1778497952809,33.51,80895.76,0.0,-0.905,9e-05,9.77634]
[1778497957825,33.51,80897.4,0.0,-0.90483,9e-05,9.78891]
[1778497958474,33.51,80899.5,0.0,-0.90465,9e-05,9.80335]
[1778497959481,33.51,80905.3,0.0,-0.90413,9e-05,9.84274]
[1778497960718,33.51,80907.79,0.0,-0.90391,9e-05,9.85977]
[1778497963509,33.51,80913.37,0.0,-0.90341,9e-05,9.89802]
[1778497969551,33.51,80916.4,0.0,-0.90314,9e-05,9.9192]
[1778497974586,33.52,80917.23,0.0,-0.90304,9e-05,9.92641]
[1778497975425,33.52,80917.23,0.0,-0.90304,9e-05,9.92641]
[1778497975568,33.52,80917.23,0.0,-0.90304,9e-05,9.92641]
[1778497975605,33.52,80946.47,0.0,-0.90043,9e-05,10.1257]
[1778497976608,33.52,80961.81,0.0,-0.89903,9e-05,10.23081]
[1778497977615,33.52,80960.38,0.0,-0.89916,9e-05,10.22104]
[1778497979265,33.52,80960.81,0.0,-0.89912,9e-05,10.22401]
[1778497984664,33.52,80961.66,0.0,-0.89904,9e-05,10.22991]
[1778497986345,33.52,80961.64,0.0,-0.89905,9e-05,10.2298]
[1778497986466,33.52,80961.64,0.0,-0.89905,9e-05,10.2298]
[1778497986559,33.52,80961.64,0.0,-0.89905,9e-05,10.2298]
[1778497988314,33.52,80961.64,0.0,-0.89905,9e-05,10.22982]
[1778497988361,33.52,80961.64,0.0,-0.89905,9e-05,10.22982]
[1778497988559,33.52,80961.64,0.0,-0.89905,9e-05,10.22982]
[1778497988692,33.52,80961.73,0.0,-0.89904,9e-05,10.23049]
[1778497989699,33.52,80965.55,0.0,-0.89869,9e-05,10.25672]
[1778497994742,33.52,80966.02,0.0,-0.89865,9e-05,10.2599]
[1778497994807,33.52,80966.02,0.0,-0.89865,9e-05,10.2599]
[1778497996055,33.52,80965.14,0.0,-0.89873,9e-05,10.25388]
[1778497996105,33.52,80965.14,0.0,-0.89873,9e-05,10.25388]
[1778497996311,33.52,80965.14,0.0,-0.89873,9e-05,10.25388]
[1778497996748,33.52,80965.03,0.0,-0.89874,9e-05,10.25314]
[1778497998762,33.52,80960.27,0.0,-0.89917,9e-05,10.22054]
[1778498003797,33.52,80960.54,0.0,-0.89914,9e-05,10.22272]
[1778498006425,33.52,80963.04,0.0,-0.89891,9e-05,10.23999]
[1778498006476,33.52,80963.04,0.0,-0.89891,9e-05,10.23999]
[1778498006558,33.52,80963.04,0.0,-0.89891,9e-05,10.23999]
[1778498011855,33.52,80963.4,0.0,-0.89892,9e-05,10.23763]
[1778498014037,33.52,80963.2,0.0,-0.89893,9e-05,10.23635]
[1778498014061,33.52,80963.2,0.0,-0.89893,9e-05,10.23635]
[1778498014771,33.52,80963.2,0.0,-0.89893,9e-05,10.23635]
[1778498017257,33.52,80963.61,0.0,-0.8989,9e-05,10.23926]
[1778498017306,33.52,80963.61,0.0,-0.8989,9e-05,10.23926]
[1778498017310,33.52,80963.61,0.0,-0.8989,9e-05,10.23926]
[1778498017559,33.52,80963.61,0.0,-0.8989,9e-05,10.23926]
[1778498017661,33.52,80963.39,0.0,-0.89891,9e-05,10.23785]
[1778498024946,33.52,80963.56,0.0,-0.89889,9e-05,10.23937]
[1778498025996,33.52,80963.56,0.0,-0.89889,9e-05,10.23937]
[1778498026047,33.52,80963.56,0.0,-0.89889,9e-05,10.23937]
[1778498026060,33.52,80963.56,0.0,-0.89889,9e-05,10.23937]
[1778498029328,33.52,80962.89,0.0,-0.89895,9e-05,10.235]
[1778498029388,33.52,80962.89,0.0,-0.89895,9e-05,10.235]
[1778498029558,33.52,80962.89,0.0,-0.89895,9e-05,10.235]
[1778498029660,33.52,80963.69,0.0,-0.89888,9e-05,10.24054]
[1778498036023,33.52,80964.62,0.0,-0.89879,9e-05,10.24723]
[1778498038453,33.52,80964.62,0.0,-0.89879,9e-05,10.24723]
[1778498038503,33.52,80964.62,0.0,-0.89879,9e-05,10.24723]
[1778498038559,33.52,80964.62,0.0,-0.89879,9e-05,10.24723]
[1778498038660,33.52,80968.35,0.0,-0.89845,9e-05,10.2729]
[1778498042065,33.52,80963.27,0.0,-0.89891,9e-05,10.23804]
[1778498043114,33.52,80963.27,0.0,-0.89891,9e-05,10.23804]
[1778498043309,33.52,80963.27,0.0,-0.89891,9e-05,10.23804]
[1778498043507,33.52,80963.27,0.0,-0.89891,9e-05,10.23804]
[1778498043597,33.52,80963.15,0.0,-0.89892,9e-05,10.23726]
[1778498044834,33.52,80963.15,0.0,-0.89892,9e-05,10.23726]
[1778498045063,33.52,80963.08,0.0,-0.89893,9e-05,10.23682]
[1778498045086,33.52,80962.98,0.0,-0.89894,9e-05,10.23617]
[1778498048918,33.52,80963.36,0.0,-0.8989,9e-05,10.23884]
[1778498049058,33.52,80963.36,0.0,-0.8989,9e-05,10.23884]
[1778498049119,33.52,80963.36,0.0,-0.8989,9e-05,10.23884]
[1778498049138,33.52,80959.25,0.0,-0.89927,9e-05,10.21069]
[1778498051310,33.52,80957.25,0.0,-0.89946,9e-05,10.19705]
[1778498052659,33.52,80957.25,0.0,-0.89945,9e-05,10.19711]
[1778498052713,33.52,80957.25,0.0,-0.89945,9e-05,10.19711]
[1778498052810,33.52,80957.25,0.0,-0.89945,9e-05,10.19711]
[1778498052811,33.52,80956.47,0.0,-0.89952,9e-05,10.19184]
[1778498058177,33.52,80956.96,0.0,-0.89948,9e-05,10.19558]
[1778498061862,33.52,80956.97,0.0,-0.89947,9e-05,10.19574]
[1778498061914,33.52,80956.97,0.0,-0.89947,9e-05,10.19574]
[1778498062062,33.52,80955.77,0.0,-0.89958,9e-05,10.18756]
[1778498065695,33.53,80955.57,0.0,-0.8996,9e-05,10.18628]
[1778498065747,33.53,80955.57,0.0,-0.8996,9e-05,10.18628]
[1778498065809,33.53,80955.57,0.0,-0.8996,9e-05,10.18628]
[1778498065848,33.53,80955.57,0.0,-0.8996,9e-05,10.18637]
[1778498069443,33.53,80955.53,0.0,-0.8996,9e-05,10.18623]
[1778498069494,33.53,80955.53,0.0,-0.8996,9e-05,10.18623]
[1778498069558,33.53,80955.53,0.0,-0.8996,9e-05,10.18623]
[1778498069658,33.53,80951.68,0.0,-0.89995,9e-05,10.15993]
[1778498075378,33.53,80951.42,0.0,-0.90001,9e-05,10.15345]
[1778498075404,33.53,80951.42,0.0,-0.90001,9e-05,10.15345]
[1778498075557,33.53,80951.42,0.0,-0.90001,9e-05,10.15345]
[1778498079027,33.53,80949.85,0.0,-0.90015,9e-05,10.14296]
[1778498079059,33.53,80949.85,0.0,-0.90015,9e-05,10.14296]
[1778498079528,33.53,80949.85,0.0,-0.90015,9e-05,10.14313]
[1778498080742,33.53,80949.85,0.0,-0.90015,9e-05,10.14313]
[1778498086373,33.53,80949.27,0.0,-0.90019,9e-05,10.13986]
[1778498088830,33.53,80949.27,0.0,-0.90019,9e-05,10.13997]
[1778498088873,33.53,80949.27,0.0,-0.90019,9e-05,10.13997]
[1778498088931,33.53,80949.33,0.0,-0.90018,9e-05,10.1405]
[1778498089059,33.53,80949.33,0.0,-0.90018,9e-05,10.1405]
[1778498095436,33.53,80949.77,0.0,-0.90013,9e-05,10.14432]
[1778498100471,33.53,80949.63,0.0,-0.90013,9e-05,10.14397]
[1778498105506,33.53,80961.3,0.0,-0.89907,9e-05,10.22441]
[1778498106514,33.53,80963.69,0.0,-0.89885,9e-05,10.2408]
[1778498109039,33.53,80964.21,0.0,-0.8988,9e-05,10.24434]
[1778498109042,33.53,80964.21,0.0,-0.8988,9e-05,10.24434]
[1778498109063,33.53,80964.21,0.0,-0.8988,9e-05,10.24434]
[1778498109534,33.53,80964.3,0.0,-0.89879,9e-05,10.24493]
[1778498110541,33.53,80960.69,0.0,-0.89912,9e-05,10.22016]
[1778498115576,33.53,80958.98,0.0,-0.89928,9e-05,10.20844]
[1778498116905,33.53,80958.98,0.0,-0.89928,9e-05,10.20844]
[1778498116955,33.53,80958.98,0.0,-0.89928,9e-05,10.20844]
[1778498116909,33.53,80959.22,0.0,-0.89926,9e-05,10.21008]
[1778498117058,33.53,80959.22,0.0,-0.89926,9e-05,10.21008]
[1778498117159,33.53,80959.22,0.0,-0.89926,9e-05,10.21007]
[1778498122625,33.53,80959.12,0.0,-0.89927,9e-05,10.20928]
[1778498126431,33.53,80959.26,0.0,-0.89926,9e-05,10.21012]
[1778498126443,33.53,80959.26,0.0,-0.89926,9e-05,10.21012]
[1778498126560,33.53,80959.26,0.0,-0.89926,9e-05,10.21012]
[1778498126653,33.53,80958.47,0.0,-0.89933,9e-05,10.20466]
[1778498131688,33.53,80958.8,0.0,-0.89935,9e-05,10.2016]
[1778498136723,33.53,80956.77,0.0,-0.89953,9e-05,10.1874]
[1778498139923,33.53,80956.53,0.0,-0.89956,9e-05,10.18565]
[1778498139968,33.53,80956.53,0.0,-0.89956,9e-05,10.18565]
[1778498139959,33.53,80956.81,0.0,-0.89953,9e-05,10.18751]
[1778498140060,33.53,80956.81,0.0,-0.89953,9e-05,10.18751]
[1778498141758,33.53,80956.93,0.0,-0.89952,9e-05,10.18821]
[1778498147800,33.53,80956.86,0.0,-0.89954,9e-05,10.1873]
[1778498152029,33.53,80956.78,0.0,-0.89954,9e-05,10.18661]
[1778498152060,33.53,80956.78,0.0,-0.89954,9e-05,10.18661]
[1778498152835,33.53,80957.0,0.0,-0.89953,9e-05,10.18791]
[1778498160891,33.53,80961.38,0.0,-0.89914,9e-05,10.21731]
[1778498161898,33.53,80954.93,0.0,-0.89972,9e-05,10.17304]
[1778498163768,33.53,80953.74,0.0,-0.89983,9e-05,10.16485]
[1778498163808,33.53,80953.74,0.0,-0.89983,9e-05,10.16485]
[1778498163816,33.53,80953.74,0.0,-0.89983,9e-05,10.16485]
[1778498163869,33.53,80953.74,0.0,-0.89983,9e-05,10.16481]
[1778498165604,33.53,80953.56,0.0,-0.89985,9e-05,10.16354]
[1778498165819,33.53,80953.56,0.0,-0.89985,9e-05,10.16354]
[1778498165928,33.53,80959.29,0.0,-0.89933,9e-05,10.20271]
[1778498166933,33.53,80967.93,0.0,-0.89854,9e-05,10.26184]
[1778498167940,33.53,80967.84,0.0,-0.89855,9e-05,10.26145]
[1778498171986,33.53,80967.67,0.0,-0.89857,9e-05,10.25974]
[1778498172033,33.53,80967.63,0.0,-0.89858,9e-05,10.25929]
[1778498172057,33.53,80967.63,0.0,-0.89858,9e-05,10.25929]
[1778498172975,33.53,80967.64,0.0,-0.89858,9e-05,10.25918]
[1778498178012,33.52,80971.57,0.0,-0.89823,9e-05,10.28526]
[1778498183050,33.52,80969.88,0.0,-0.8984,9e-05,10.27268]
[1778498184355,33.52,80969.88,0.0,-0.8984,9e-05,10.27268]
[1778498187681,33.52,80969.83,0.0,-0.89841,9e-05,10.27182]
[1778498187733,33.52,80969.83,0.0,-0.89841,9e-05,10.27182]
[1778498187813,33.52,80969.83,0.0,-0.89841,9e-05,10.27182]
[1778498187914,33.52,80970.22,0.0,-0.89838,9e-05,10.27415]
[1778498193120,33.52,80970.33,0.0,-0.89843,9e-05,10.26898]
[1778498197840,33.52,80970.57,0.0,-0.89841,9e-05,10.27014]
[1778498197856,33.52,80970.57,0.0,-0.89841,9e-05,10.27014]
[1778498198061,33.52,80970.57,0.0,-0.89841,9e-05,10.27014]
[1778498197899,33.52,80970.57,0.0,-0.89842,9e-05,10.26982]
[1778498208233,33.51,80973.17,0.0,-0.8982,9e-05,10.28599]
[1778498210829,33.51,80975.77,0.0,-0.89796,9e-05,10.30368]
[1778498210886,33.51,80975.77,0.0,-0.89796,9e-05,10.30368]
[1778498211061,33.51,80975.77,0.0,-0.89796,9e-05,10.30368]
[1778498211113,33.51,80975.81,0.0,-0.89796,9e-05,10.30376]
[1778498216289,33.51,80972.73,0.0,-0.89826,9e-05,10.28147]
[1778498221324,33.51,80965.64,0.0,-0.89892,9e-05,10.23196]
[1778498223139,33.51,80966.2,0.0,-0.89887,9e-05,10.23569]
[1778498223190,33.51,80966.2,0.0,-0.89887,9e-05,10.23569]
[1778498223309,33.51,80966.2,0.0,-0.89887,9e-05,10.23569]
[1778498223338,33.51,80966.13,0.0,-0.89888,9e-05,10.2351]
[1778498230388,33.51,80966.4,0.0,-0.89887,9e-05,10.23612]
[1778498240458,33.5,80969.85,0.0,-0.89857,9e-05,10.25838]
[1778498241465,33.5,80978.35,0.0,-0.89779,9e-05,10.31663]
[1778498244024,33.5,80979.37,0.0,-0.8977,9e-05,10.32338]
[1778498244045,33.5,80979.37,0.0,-0.8977,9e-05,10.32338]
[1778498244060,33.5,80979.37,0.0,-0.8977,9e-05,10.32338]
[1778498244125,33.5,80984.45,0.0,-0.89724,9e-05,10.3581]
[1778498249521,33.5,80984.81,0.0,-0.89721,9e-05,10.36034]
[1778498251513,33.5,80984.14,0.0,-0.89727,9e-05,10.35542]
[1778498251557,33.5,80984.14,0.0,-0.89727,9e-05,10.35542]
[1778498251810,33.5,80984.14,0.0,-0.89727,9e-05,10.35542]
[1778498251828,33.5,80984.14,0.0,-0.89731,9e-05,10.35045]
[1778498258584,33.5,80984.4,0.0,-0.89732,9e-05,10.35024]
[1778498262612,33.5,80998.77,0.0,-0.896,9e-05,10.44835]
[1778498263619,33.5,81002.82,0.0,-0.89562,9e-05,10.47638]
[1778498265634,33.5,81009.94,0.0,-0.89496,9e-05,10.52566]
[1778498268078,33.5,81010.62,0.0,-0.89489,9e-05,10.53028]
[1778498268125,33.5,81010.62,0.0,-0.89489,9e-05,10.53028]
[1778498268177,33.5,81010.79,0.0,-0.89488,9e-05,10.53136]
[1778498268311,33.5,81010.79,0.0,-0.89488,9e-05,10.53136]
[1778498273689,33.49,81011.31,0.0,-0.89486,9e-05,10.53308]
[1778498276710,33.49,81014.72,0.0,-0.89456,9e-05,10.55519]
[1778498280738,33.49,81018.28,0.0,-0.89424,9e-05,10.57854]
[1778498282752,33.49,81014.46,0.0,-0.89461,9e-05,10.55169]
[1778498283686,33.49,81014.46,0.0,-0.89461,9e-05,10.55169]
[1778498283737,33.49,81014.46,0.0,-0.89461,9e-05,10.55169]
[1778498283814,33.49,81014.46,0.0,-0.89461,9e-05,10.55169]
[1778498283893,33.48,81014.08,0.0,-0.89465,9e-05,10.54853]
[1778498291815,33.48,81017.83,0.0,-0.89435,9e-05,10.57047]
[1778498293749,33.47,81017.46,0.0,-0.89439,9e-05,10.56737]
[1778498293799,33.47,81017.46,0.0,-0.89439,9e-05,10.56737]
[1778498293810,33.47,81017.46,0.0,-0.89439,9e-05,10.56737]
[1778498293829,33.47,81017.49,0.0,-0.8944,9e-05,10.56706]
[1778498300879,33.47,81019.8,0.0,-0.89423,9e-05,10.57988]
[1778498301723,33.47,81019.8,0.0,-0.89423,9e-05,10.57988]
[1778498301769,33.47,81019.8,0.0,-0.89423,9e-05,10.57988]
[1778498301811,33.47,81019.8,0.0,-0.89423,9e-05,10.57988]
[1778498301882,33.47,81019.8,0.0,-0.89423,9e-05,10.57936]
[1778498303900,33.47,81027.69,0.0,-0.89349,9e-05,10.63404]
[1778498308935,33.47,81027.15,0.0,-0.89354,9e-05,10.63006]
[1778498313970,33.46,81028.13,0.0,-0.8935,9e-05,10.63148]
[1778498317049,33.46,81029.41,0.0,-0.89338,9e-05,10.64029]
[1778498317060,33.46,81029.41,0.0,-0.89338,9e-05,10.64029]
[1778498317098,33.46,81029.41,0.0,-0.89338,9e-05,10.64029]
[1778498317131,33.46,81029.61,0.0,-0.89336,9e-05,10.64161]
[1778498320277,33.46,81032.14,0.0,-0.89312,0.0001,10.65903]
[1778498320312,33.46,81032.14,0.0,-0.89312,0.0001,10.65903]
[1778498321020,33.46,81034.09,0.0,-0.89294,0.0001,10.67253]
[1778498324040,33.46,81047.98,0.0,-0.89162,0.0001,10.76924]
[1778498325048,33.46,81059.54,0.0,-0.8905,0.0001,10.85015]
[1778498326054,33.46,81065.95,0.0,-0.88989,0.0001,10.89493]
[1778498327061,33.46,81071.51,0.0,-0.88935,0.0001,10.93373]
[1778498329075,33.46,81080.61,0.0,-0.88847,0.0001,10.99729]
[1778498331089,33.46,81082.09,0.0,-0.88833,0.0001,11.007]
[1778498334110,33.46,81088.18,0.0,-0.88775,0.0001,11.04887]
[1778498335117,33.46,81094.41,0.0,-0.88714,0.0001,11.09252]
[1778498337132,33.45,81094.74,0.0,-0.88712,0.0001,11.09394]
[1778498338139,33.45,81100.42,0.0,-0.88656,0.0001,11.13366]
[1778498340163,33.45,81104.28,0.0,-0.88618,0.0001,11.16075]
[1778498341170,33.45,81099.27,0.0,-0.88668,0.0001,11.1251]
[1778498342177,33.45,81086.61,0.0,-0.88794,0.0001,11.0354]
[1778498344191,33.45,81082.53,0.0,-0.88835,0.0001,11.00571]
[1778498346351,33.45,81081.65,0.0,-0.88845,0.0001,10.99879]
[1778498346399,33.45,81081.65,0.0,-0.88845,0.0001,10.99879]
[1778498346559,33.45,81081.65,0.0,-0.88845,0.0001,10.99879]
[1778498347213,33.45,81082.45,0.0,-0.88837,0.0001,11.00411]
[1778498352248,33.44,81084.79,0.0,-0.88817,0.0001,11.01895]
[1778498352383,33.44,81084.79,0.0,-0.88817,0.0001,11.01895]
[1778498352559,33.44,81084.79,0.0,-0.88817,0.0001,11.01895]
[1778498353255,33.44,81084.3,0.0,-0.88822,0.0001,11.01513]
[1778498358290,33.44,81083.98,0.0,-0.88828,0.0001,11.01078]
[1778498362318,33.44,81088.98,0.0,-0.88781,0.0001,11.04471]
[1778498364192,33.44,81088.98,0.0,-0.88781,0.0001,11.04471]
[1778498363325,33.44,81095.45,0.0,-0.88717,0.0001,11.09045]
[1778498364310,33.44,81095.45,0.0,-0.88717,0.0001,11.09045]
[1778498364378,33.44,81095.45,0.0,-0.88717,0.0001,11.09045]
[1778498364403,33.44,81096.93,0.0,-0.88703,0.0001,11.10046]
[1778498365457,33.44,81096.93,0.0,-0.88703,0.0001,11.10046]
[1778498365561,33.44,81096.93,0.0,-0.88703,0.0001,11.10046]
[1778498365563,33.44,81097.89,0.0,-0.88694,0.0001,11.10718]
[1778498366346,33.44,81104.0,0.0,-0.88633,0.0001,11.15038]
[1778498371381,33.43,81104.4,0.0,-0.88635,0.0001,11.14732]
[1778498376418,33.43,81106.33,0.0,-0.88617,0.0001,11.16024]
[1778498379565,33.43,81106.79,0.0,-0.88613,0.0001,11.16315]
[1778498379616,33.43,81106.79,0.0,-0.88613,0.0001,11.16315]
[1778498379809,33.43,81106.79,0.0,-0.88613,0.0001,11.16315]
[1778498379909,33.43,81107.46,0.0,-0.88606,0.0001,11.16773]
[1778498382460,33.43,81102.78,0.0,-0.88654,0.0001,11.13361]
[1778498387495,33.43,81101.93,0.0,-0.88663,0.0001,11.12688]
[1778498388502,33.43,81090.9,0.0,-0.88773,0.0001,11.04867]
[1778498390037,33.43,81090.9,0.0,-0.88773,0.0001,11.04867]
[1778498390059,33.43,81090.9,0.0,-0.88773,0.0001,11.04867]
[1778498390084,33.43,81090.9,0.0,-0.88773,0.0001,11.04867]
[1778498390087,33.43,81093.96,0.0,-0.88743,0.0001,11.07028]
[1778498390516,33.43,81097.02,0.0,-0.88712,0.0001,11.09187]
[1778498393316,33.43,81097.67,0.0,-0.88706,0.0001,11.09631]
[1778498393537,33.43,81097.71,0.0,-0.88706,0.0001,11.09652]
[1778498396087,33.43,81095.93,0.0,-0.88724,0.0001,11.08386]
[1778498396138,33.43,81095.93,0.0,-0.88724,0.0001,11.08386]
[1778498396239,33.43,81088.57,0.0,-0.88796,0.0001,11.03176]
[1778498396311,33.43,81088.57,0.0,-0.88796,0.0001,11.03176]
[1778498396559,33.43,81087.02,0.0,-0.88812,0.0001,11.02084]
[1778498401593,33.42,81089.58,0.0,-0.88789,0.0001,11.03724]
[1778498402549,33.42,81089.58,0.0,-0.88789,0.0001,11.03724]
[1778498402559,33.42,81089.58,0.0,-0.88789,0.0001,11.03724]
[1778498402602,33.42,81089.58,0.0,-0.88789,0.0001,11.03724]
[1778498402649,33.42,81093.21,0.0,-0.88753,0.0001,11.06292]
[1778498405311,33.42,81093.21,0.0,-0.88753,0.0001,11.06292]
[1778498405621,33.42,81094.17,0.0,-0.88745,0.0001,11.06855]
[1778498409660,33.42,81094.95,0.0,-0.88739,0.0001,11.07328]
[1778498409810,33.42,81094.95,0.0,-0.88739,0.0001,11.07328]
[1778498409895,33.42,81094.95,0.0,-0.88739,0.0001,11.07328]
[1778498409994,33.42,81101.51,0.0,-0.88674,0.0001,11.11972]
[1778498412139,33.42,81102.27,0.0,-0.88666,0.0001,11.12503]
[1778498412161,33.42,81102.48,0.0,-0.88664,0.0001,11.12644]
[1778498412680,33.42,81105.57,0.0,-0.88634,0.0001,11.14826]
[1778498413687,33.42,81102.6,0.0,-0.88663,0.0001,11.12708]
[1778498415401,33.42,81101.12,0.0,-0.88678,0.0001,11.11651]
[1778498415453,33.42,81101.12,0.0,-0.88678,0.0001,11.11651]
[1778498415561,33.42,81101.12,0.0,-0.88678,0.0001,11.11651]
[1778498415903,33.42,81101.12,0.0,-0.88678,0.0001,11.11651]
[1778498415911,33.42,81099.0,0.0,-0.88699,0.0001,11.10141]
[1778498419316,33.42,81100.48,0.0,-0.88685,0.0001,11.11178]
[1778498419729,33.42,81100.21,0.0,-0.88688,0.0001,11.10974]
[1778498423819,33.42,81100.51,0.0,-0.88686,0.0001,11.11086]
[1778498423871,33.42,81100.51,0.0,-0.88686,0.0001,11.11086]
[1778498423920,33.42,81102.67,0.0,-0.88665,0.0001,11.12571]
[1778498424765,33.41,81105.28,0.0,-0.8864,0.0001,11.14372]
[1778498426812,33.41,81105.18,0.0,-0.88641,0.0001,11.14288]
[1778498428231,33.41,81106.02,0.0,-0.88633,0.0001,11.14871]
[1778498429800,33.41,81111.33,0.0,-0.88581,0.0001,11.18594]
[1778498434835,33.41,81109.93,0.0,-0.88601,0.0001,11.16986]
[1778498435842,33.41,81105.71,0.0,-0.88643,0.0001,11.13974]
[1778498440877,33.41,81106.59,0.0,-0.88635,0.0001,11.14528]
[1778498445912,33.41,81106.4,0.0,-0.88638,0.0001,11.1432]
[1778498450947,33.41,81106.66,0.0,-0.88637,0.0001,11.1443]
[1778498453968,33.41,81102.85,0.0,-0.88675,0.0001,11.11683]
[1778498454975,33.41,81100.08,0.0,-0.88703,0.0001,11.09708]
[1778498460018,33.4,81101.32,0.0,-0.88691,0.0001,11.10537]
[1778498463038,33.4,81107.44,0.0,-0.88631,0.0001,11.14838]
[1778498464045,33.4,81114.88,0.0,-0.88557,0.0001,11.20102]
[1778498466059,33.4,81118.76,0.0,-0.88518,0.0001,11.22874]
[1778498468073,33.4,81121.68,0.0,-0.88488,0.0001,11.24958]
[1778498472104,33.4,81117.82,0.0,-0.88527,0.0001,11.22219]
[1778498473111,33.4,81111.96,0.0,-0.88586,0.0001,11.18061]
[1778498474118,33.4,81109.1,0.0,-0.88614,0.0001,11.16043]
[1778498479153,33.41,81108.13,0.0,-0.88622,0.0001,11.15436]
[1778498482174,33.41,81104.18,0.0,-0.88661,0.0001,11.12682]
[1778498483182,33.41,81106.86,0.0,-0.88634,0.0001,11.14602]
[1778498484189,33.41,81109.57,0.0,-0.88607,0.0001,11.16542]
[1778498489224,33.41,81111.6,0.0,-0.88586,0.0001,11.18052]
[1778498490231,33.41,81114.4,0.0,-0.88558,0.0001,11.20053]
[1778498491238,33.41,81117.06,0.0,-0.88535,0.0001,11.21434]
[1778498492245,33.41,81119.64,0.0,-0.88509,0.0001,11.23275]
[1778498493252,33.41,81122.89,0.0,-0.88477,0.0001,11.25592]
[1778498495266,33.41,81126.3,0.0,-0.88442,0.0001,11.28023]
[1778498500301,33.41,81127.98,0.0,-0.88425,0.0001,11.29213]
[1778498501308,33.41,81130.67,0.0,-0.88398,0.0001,11.31129]
[1778498505338,33.41,81127.87,0.0,-0.88427,0.0001,11.29123]
[1778498505691,33.41,81127.87,0.0,-0.88427,0.0001,11.29123]
[1778498505744,33.41,81127.87,0.0,-0.88427,0.0001,11.29123]
[1778498505808,33.41,81127.87,0.0,-0.88427,0.0001,11.29123]
[1778498506345,33.41,81128.44,0.0,-0.88421,0.0001,11.29527]
[1778498511380,33.41,81129.57,0.0,-0.8841,0.0001,11.30332]
[1778498516420,33.41,81131.94,0.0,-0.88386,0.0001,11.3202]
[1778498518435,33.41,81136.01,0.0,-0.88344,0.0001,11.3492]
[1778498523469,33.41,81136.87,0.0,-0.88336,0.0001,11.35498]
[1778498525483,33.41,81132.11,0.0,-0.88385,0.0001,11.3209]
[1778498531308,33.41,81130.64,0.0,-0.884,0.0001,11.31035]
[1778498531558,33.41,81128.71,0.0,-0.88419,0.0001,11.29659]
[1778498537568,33.41,81125.85,0.0,-0.88448,0.0001,11.27634]
[1778498543609,33.41,81125.11,0.0,-0.88455,0.0001,11.27144]
[1778498548645,33.41,81126.73,0.0,-0.88438,0.0001,11.28327]
[1778498549652,33.41,81117.1,0.0,-0.88535,0.0001,11.21481]
[1778498550659,33.41,81120.6,0.0,-0.88499,0.0001,11.23984]
[1778498553680,33.41,81122.85,0.0,-0.88481,0.0001,11.25099]
[1778498559722,33.41,81122.72,0.0,-0.88481,0.0001,11.25062]
[1778498561736,33.41,81127.56,0.0,-0.88432,0.0001,11.28523]
[1778498566772,33.41,81132.14,0.0,-0.88386,0.0001,11.31807]
[1778498568786,33.41,81136.07,0.0,-0.88346,0.0001,11.34608]
[1778498573821,33.41,81133.08,0.0,-0.88376,0.0001,11.32461]
[1778498574828,33.41,81128.4,0.0,-0.88424,0.0001,11.29128]
[1778498577849,33.41,81133.16,0.0,-0.88375,0.0001,11.32539]
[1778498582884,33.41,81136.92,0.0,-0.88337,0.0001,11.35228]
[1778498583891,33.41,81134.46,0.0,-0.88362,0.0001,11.33472]
[1778498585905,33.41,81127.6,0.0,-0.88431,0.0001,11.28589]
[1778498586912,33.41,81122.13,0.0,-0.88486,0.0001,11.24704]
[1778498591947,33.41,81121.86,0.0,-0.88488,0.0001,11.24581]
[1778498597989,33.42,81121.88,0.0,-0.88487,0.0001,11.2467]
[1778498600007,33.42,81125.83,0.0,-0.88447,0.0001,11.27503]
[1778498604031,33.42,81128.2,0.0,-0.88422,0.0001,11.29219]
[1778498608059,33.42,81125.76,0.0,-0.88447,0.0001,11.27503]
[1778498613094,33.42,81123.99,0.0,-0.88468,0.0001,11.25771]
[1778498616115,33.42,81119.48,0.0,-0.88513,0.0001,11.22594]
[1778498620143,33.42,81116.74,0.0,-0.8854,0.0001,11.20708]
[1778498625178,33.42,81115.8,0.0,-0.88548,0.0001,11.20121]
[1778498631220,33.42,81115.11,0.0,-0.88553,0.0001,11.19728]
[1778498636256,33.43,81113.94,0.0,-0.88564,0.0001,11.18975]
[1778498641291,33.43,81113.21,0.0,-0.8857,0.0001,11.1854]
[1778498647333,33.43,81109.03,0.0,-0.88611,0.0001,11.15632]
[1778498653377,33.43,81108.54,0.0,-0.88615,0.0001,11.15328]
[1778498658412,33.43,81108.39,0.0,-0.88615,0.0001,11.15315]
[1778498661433,33.43,81115.37,0.0,-0.88545,0.0001,11.20323]
[1778498663447,33.43,81117.87,0.0,-0.88519,0.0001,11.2212]
[1778498666468,33.43,81120.25,0.0,-0.88495,0.0001,11.23838]
[1778498671503,33.43,81120.22,0.0,-0.88499,0.0001,11.23335]
[1778498676538,33.43,81119.72,0.0,-0.88504,0.0001,11.23026]
[1778498681573,33.44,81118.91,0.0,-0.88511,0.0001,11.22504]
[1778498686620,33.44,81119.52,0.0,-0.88504,0.0001,11.22995]
[1778498693669,33.44,81117.98,0.0,-0.88518,0.0001,11.21988]
[1778498694676,33.44,81115.04,0.0,-0.88548,0.0001,11.19913]
[1778498702732,33.44,81116.17,0.0,-0.88535,0.0001,11.20835]
[1778498707767,33.44,81115.48,0.0,-0.8854,0.0001,11.20417]
[1778498712802,33.44,81116.82,0.0,-0.88526,0.0001,11.21441]
[1778498717837,33.45,81115.53,0.0,-0.88538,0.0001,11.20594]
[1778498722872,33.45,81116.05,0.0,-0.88532,0.0001,11.21035]
[1778498727907,33.45,81116.28,0.0,-0.88528,0.0001,11.21267]
[1778498737824,33.45,81117.4,0.0,-0.88517,0.0001,11.22102]
[1778498750062,33.45,81115.89,0.0,-0.88533,0.0001,11.20748]
[1778498755097,33.46,81117.33,0.0,-0.88517,0.0001,11.21838]
[1778498760133,33.46,81116.16,0.0,-0.88528,0.0001,11.21074]
[1778498766175,33.46,81115.79,0.0,-0.88531,0.0001,11.20896]
[1778498774231,33.46,81116.0,0.0,-0.88527,0.0001,11.2115]
[1778498779266,33.46,81116.93,0.0,-0.88517,0.0001,11.21874]
[1778498784303,33.46,81115.82,0.0,-0.88527,0.0001,11.21145]
[1778498789336,33.46,81116.1,0.0,-0.88523,0.0001,11.21401]
[1778498794371,33.47,81115.66,0.0,-0.88532,0.0001,11.20624]
[1778498799406,33.47,81115.94,0.0,-0.88528,0.0001,11.20877]
[1778498804441,33.47,81116.59,0.0,-0.88521,0.0001,11.21392]
[1778498814511,33.47,81116.39,0.0,-0.88521,0.0001,11.21357]
[1778498819555,33.47,81115.04,0.0,-0.88534,0.0001,11.20455]
[1778498820561,33.47,81109.69,0.0,-0.88587,0.0001,11.16674]
[1778498822588,33.47,81101.81,0.0,-0.88665,0.0001,11.11097]
[1778498827623,33.47,81103.64,0.0,-0.88648,0.0001,11.1232]
[1778498830644,33.47,81107.23,0.0,-0.88614,0.0001,11.14796]
[1778498831651,33.47,81109.52,0.0,-0.88591,0.0001,11.16371]
[1778498836688,33.46,81109.2,0.0,-0.88598,0.0001,11.15937]
[1778498841723,33.46,81102.85,0.0,-0.88664,0.0001,11.11192]
[1778498846758,33.45,81103.69,0.0,-0.88659,0.0001,11.11598]
[1778498851794,33.45,81103.84,0.0,-0.88665,0.0001,11.10978]
[1778498856829,33.45,81103.54,0.0,-0.88671,0.0001,11.10533]
[1778498861865,33.44,81102.08,0.0,-0.88688,0.0001,11.0932]
[1778498867805,33.44,81102.76,0.0,-0.88683,0.0001,11.09702]
[1778498872942,33.44,81103.03,0.0,-0.8868,0.0001,11.09883]
[1778498877977,33.44,81103.87,0.0,-0.88673,0.0001,11.10368]
[1778498883012,33.44,81103.66,0.0,-0.88677,0.0001,11.10139]
[1778498887040,33.44,81099.61,0.0,-0.88717,0.0001,11.07229]
[1778498892075,33.44,81099.52,0.0,-0.88718,0.0001,11.07185]
[1778498898117,33.44,81099.3,0.0,-0.8872,0.0001,11.07062]
[1778498902145,33.44,81104.03,0.0,-0.88672,0.0001,11.10437]
[1778498903152,33.44,81109.49,0.0,-0.88618,0.0001,11.14309]
[1778498908187,33.44,81108.1,0.0,-0.88632,0.0001,11.13309]
[1778498914229,33.44,81108.59,0.0,-0.88632,0.0001,11.13132]
[1778498917250,33.44,81112.39,0.0,-0.88594,0.0001,11.15822]
[1778498919264,33.44,81117.33,0.0,-0.88544,0.0001,11.19351]
[1778498920271,33.44,81121.4,0.0,-0.88503,0.0001,11.22265]
[1778498924299,33.44,81115.43,0.0,-0.88562,0.0001,11.18098]
[1778498925306,33.44,81111.23,0.0,-0.88603,0.0001,11.15142]
[1778498926313,33.44,81106.68,0.0,-0.88649,0.0001,11.11907]
[1778498930341,33.44,81100.81,0.0,-0.88707,0.0001,11.07749]
[1778498936383,33.43,81090.55,0.0,-0.88811,0.0001,11.003]
[1778498937390,33.43,81094.03,0.0,-0.88777,0.0001,11.02735]
[1778498942425,33.43,81092.7,0.0,-0.88792,0.0001,11.01663]
[1778498950481,33.43,81092.53,0.0,-0.88797,0.0001,11.01334]
[1778498955516,33.42,81091.7,0.0,-0.88807,0.0001,11.00614]
[1778498960551,33.42,81091.28,0.0,-0.88813,0.0001,11.0019]
[1778498965586,33.42,81091.09,0.0,-0.88817,0.0001,10.99932]
[1778498970621,33.42,81091.02,0.0,-0.88817,0.0001,10.99912]
[1778498973642,33.42,81088.55,0.0,-0.88847,0.0001,10.97578]
[1778498978677,33.42,81087.52,0.0,-0.88857,0.0001,10.96857]
[1778498983712,33.42,81087.69,0.0,-0.88856,0.0001,10.96905]
[1778498988747,33.42,81089.65,0.0,-0.88838,0.0001,10.98216]
[1778498993782,33.42,81089.73,0.0,-0.88837,0.0001,10.98305]
[1778498997810,33.42,81091.9,0.0,-0.88814,0.0001,10.99889]
[1778499002845,33.42,81091.68,0.0,-0.88816,0.0001,10.99797]
[1778499006873,33.42,81095.71,0.0,-0.88775,0.0001,11.02703]
[1778499007881,33.42,81097.81,0.0,-0.88754,0.0001,11.04238]
[1778499009894,33.42,81100.0,0.0,-0.88731,0.0001,11.05878]
[1778499017950,33.43,81104.12,0.0,-0.88685,0.0001,11.09133]
[1778499018957,33.43,81109.94,0.0,-0.88627,0.0001,11.13299]
[1778499021978,33.43,81110.7,0.0,-0.88617,0.0001,11.13978]
[1778499029027,33.44,81113.5,0.0,-0.88586,0.0001,11.1619]
[1778499034064,33.44,81113.82,0.0,-0.88585,0.0001,11.16036]
[1778499039099,33.44,81114.39,0.0,-0.88578,0.0001,11.16569]
[1778499041113,33.44,81116.8,0.0,-0.88553,0.0001,11.18327]
[1778499043127,33.45,81120.4,0.0,-0.88516,0.0001,11.20924]
[1778499047156,33.45,81124.5,0.0,-0.88474,0.0001,11.23902]
[1778499052191,33.45,81124.85,0.0,-0.8847,0.0001,11.24211]
[1778499053198,33.45,81127.65,0.0,-0.88441,0.0001,11.26213]
[1778499057226,33.45,81123.71,0.0,-0.8848,0.0001,11.23448]
[1778499063268,33.45,81123.97,0.0,-0.88477,0.0001,11.23699]
[1778499068303,33.45,81124.01,0.0,-0.88476,0.0001,11.23777]
[1778499070317,33.45,81127.3,0.0,-0.88442,0.0001,11.26134]
[1778499071324,33.45,81137.92,0.0,-0.88335,0.0001,11.337]
[1778499072331,33.45,81137.8,0.0,-0.88336,0.0001,11.33609]
[1778499079380,33.45,81138.02,0.0,-0.88335,0.0001,11.33726]
[1778499084847,33.45,81138.35,0.0,-0.88331,0.0001,11.33943]
[1778499084929,33.45,81143.55,0.0,-0.88279,0.0001,11.37637]
[1778499087311,33.45,81143.63,0.0,-0.88278,0.0001,11.3767]
[1778499091802,33.45,81143.63,0.0,-0.88279,0.0001,11.37633]
[1778499091809,33.45,81143.63,0.0,-0.88279,0.0001,11.37633]
[1778499091854,33.45,81143.63,0.0,-0.88279,0.0001,11.37633]
[1778499092060,33.45,81141.43,0.0,-0.88306,0.0001,11.35518]
[1778499092472,33.45,81138.18,0.0,-0.88339,0.0001,11.33191]
[1778499093478,33.45,81133.62,0.0,-0.88385,0.0001,11.29937]
[1778499098513,33.45,81132.27,0.0,-0.88399,0.0001,11.28973]
[1778499102541,33.45,81123.97,0.0,-0.88483,0.0001,11.23068]
[1778499103494,33.45,81123.97,0.0,-0.88483,0.0001,11.23068]
[1778499103545,33.45,81123.97,0.0,-0.88483,0.0001,11.23068]
[1778499103558,33.45,81123.97,0.0,-0.88483,0.0001,11.23068]
[1778499108583,33.45,81120.8,0.0,-0.88514,0.0001,11.20856]
[1778499109840,33.45,81120.8,0.0,-0.88514,0.0001,11.20856]
[1778499109879,33.45,81120.8,0.0,-0.88514,0.0001,11.20856]
[1778499109941,33.45,81117.0,0.0,-0.88552,0.0001,11.18167]
[1778499110062,33.45,81117.0,0.0,-0.88552,0.0001,11.18167]
[1778499110597,33.45,81125.43,0.0,-0.88467,0.0001,11.24168]
[1778499111604,33.45,81134.01,0.0,-0.88381,0.0001,11.30277]
[1778499112494,33.45,81134.01,0.0,-0.88381,0.0001,11.30277]
[1778499112546,33.45,81134.01,0.0,-0.88381,0.0001,11.30277]
[1778499112557,33.45,81134.01,0.0,-0.88381,0.0001,11.30277]
[1778499114625,33.45,81137.73,0.0,-0.88343,0.0001,11.32913]
[1778499115901,33.45,81137.73,0.0,-0.88343,0.0001,11.32913]
[1778499115952,33.45,81137.73,0.0,-0.88343,0.0001,11.32913]
[1778499116059,33.45,81137.73,0.0,-0.88343,0.0001,11.32913]
[1778499116002,33.45,81143.53,0.0,-0.88284,0.0001,11.37042]
[1778499121675,33.45,81142.14,0.0,-0.883,0.0001,11.35979]
[1778499122682,33.45,81139.19,0.0,-0.8833,0.0001,11.33865]
[1778499123109,33.45,81139.19,0.0,-0.8833,0.0001,11.33865]
[1778499123160,33.45,81139.19,0.0,-0.8833,0.0001,11.33865]
[1778499123310,33.45,81139.19,0.0,-0.8833,0.0001,11.33865]
[1778499128765,33.45,81138.09,0.0,-0.88341,0.0001,11.33038]
[1778499131747,33.45,81151.93,0.0,-0.88201,0.0001,11.42882]
[1778499132977,33.45,81151.93,0.0,-0.88201,0.0001,11.42882]
[1778499133029,33.45,81151.93,0.0,-0.88201,0.0001,11.42882]
[1778499133062,33.45,81151.93,0.0,-0.88201,0.0001,11.42882]
[1778499133078,33.45,81154.7,0.0,-0.88173,0.0001,11.4484]
[1778499133761,33.44,81148.57,0.0,-0.88236,0.0001,11.40436]
[1778499137789,33.44,81146.3,0.0,-0.8826,0.0001,11.38748]
[1778499139756,33.44,81146.11,0.0,-0.88262,0.0001,11.38597]
[1778499139809,33.44,81146.11,0.0,-0.88262,0.0001,11.38597]
[1778499143307,33.44,81146.14,0.0,-0.88263,0.0001,11.3856]
[1778499143831,33.44,81138.77,0.0,-0.88338,0.0001,11.33289]
[1778499144838,33.44,81136.52,0.0,-0.88361,0.0001,11.31679]
[1778499149873,33.44,81135.85,0.0,-0.88368,0.0001,11.31183]
[1778499151467,33.44,81136.71,0.0,-0.88359,0.0001,11.31793]
[1778499151476,33.44,81136.71,0.0,-0.88359,0.0001,11.31793]
[1778499151559,33.44,81136.71,0.0,-0.88359,0.0001,11.31793]
[1778499153901,33.44,81128.25,0.0,-0.88449,0.0001,11.25239]
[1778499158936,33.44,81129.2,0.0,-0.88439,0.0001,11.2594]
[1778499160195,33.44,81129.77,0.0,-0.88434,0.0001,11.26348]
[1778499160201,33.44,81129.77,0.0,-0.88434,0.0001,11.26348]
[1778499165985,33.44,81130.8,0.0,-0.88423,0.0001,11.27096]
[1778499167431,33.44,81130.8,0.0,-0.88423,0.0001,11.27096]
[1778499167482,33.44,81130.8,0.0,-0.88423,0.0001,11.27096]
[1778499169308,33.44,81130.48,0.0,-0.88426,0.0001,11.26872]
[1778499175048,33.44,81131.72,0.0,-0.88413,0.0001,11.27776]
[1778499180098,33.44,81130.84,0.0,-0.88422,0.0001,11.27161]
[1778499185118,33.44,81130.42,0.0,-0.88426,0.0001,11.26885]
[1778499187132,33.44,81133.82,0.0,-0.88391,0.0001,11.29315]
[1778499192167,33.44,81137.79,0.0,-0.88352,0.0001,11.32121]
[1778499197204,33.44,81135.75,0.0,-0.88373,0.0001,11.30617]
[1778499198210,33.44,81132.19,0.0,-0.88409,0.0001,11.28074]
[1778499201233,33.44,81125.72,0.0,-0.88475,0.0001,11.23454]
[1778499204254,33.44,81116.49,0.0,-0.88567,0.0001,11.169]
[1778499205261,33.44,81116.45,0.0,-0.88567,0.0001,11.1688]
[1778499210296,33.44,81116.31,0.0,-0.88568,0.0001,11.16822]
[1778499215331,33.44,81115.69,0.0,-0.88578,0.0001,11.15899]
[1778499221373,33.44,81116.02,0.0,-0.88574,0.0001,11.16177]
[1778499225402,33.44,81113.78,0.0,-0.88596,0.0001,11.14617]
[1778499230436,33.45,81118.99,0.0,-0.88543,0.0001,11.1837]
[1778499235471,33.45,81121.04,0.0,-0.88523,0.0001,11.19853]
[1778499239499,33.45,81123.26,0.0,-0.885,0.0001,11.21449]
[1778499245541,33.45,81125.26,0.0,-0.8848,0.0001,11.2288]
[1778499250576,33.45,81125.13,0.0,-0.88481,0.0001,11.22796]
[1778499255611,33.45,81125.95,0.0,-0.88473,0.0001,11.23379]
[1778499262660,33.45,81126.63,0.0,-0.88466,0.0001,11.23861]
[1778499267695,33.45,81125.78,0.0,-0.88474,0.0001,11.23255]
[1778499272730,33.45,81125.88,0.0,-0.88478,0.0001,11.22807]
[1778499277765,33.45,81123.27,0.0,-0.88504,0.0001,11.20957]
[1778499282800,33.45,81123.55,0.0,-0.88501,0.0001,11.21176]
[1778499286828,33.45,81132.65,0.0,-0.88409,0.0001,11.27668]
[1778499287835,33.45,81135.77,0.0,-0.88377,0.0001,11.29886]
[1778499289849,33.45,81141.45,0.0,-0.8832,0.0001,11.33919]
[1778499294884,33.45,81140.44,0.0,-0.88331,0.0001,11.3314]
[1778499299919,33.44,81140.79,0.0,-0.88329,0.0001,11.33326]
[1778499303947,33.44,81136.65,0.0,-0.88371,0.0001,11.30324]
[1778499308984,33.44,81138.86,0.0,-0.88349,0.0001,11.31868]
[1778499314020,33.44,81139.37,0.0,-0.88345,0.0001,11.3219]
[1778499319055,33.44,81141.21,0.0,-0.88327,0.0001,11.3346]
[1778499325097,33.44,81141.81,0.0,-0.88322,0.0001,11.33821]
[1778499327111,33.44,81144.73,0.0,-0.88292,0.0001,11.35882]
[1778499330132,33.44,81150.99,0.0,-0.88229,0.0001,11.40311]
[1778499335167,33.44,81149.7,0.0,-0.88248,0.0001,11.38782]
[1778499340202,33.44,81148.76,0.0,-0.88259,0.0001,11.38032]
[1778499345238,33.43,81143.91,0.0,-0.88309,0.0001,11.34497]
[1778499350273,33.43,81143.12,0.0,-0.88318,0.0001,11.33884]
[1778499351280,33.43,81148.16,0.0,-0.88267,0.0001,11.37471]
[1778499354301,33.43,81153.17,0.0,-0.88216,0.0001,11.41013]
[1778499359336,33.43,81153.86,0.0,-0.88211,0.0001,11.41398]
[1778499365379,33.43,81153.74,0.0,-0.88213,0.0001,11.41199]
[1778499367395,33.43,81157.06,0.0,-0.8818,0.0001,11.43533]
[1778499368401,33.43,81161.32,0.0,-0.88137,0.0001,11.46558]
[1778499373436,33.42,81161.33,0.0,-0.88139,0.0001,11.46432]
[1778499374443,33.42,81156.88,0.0,-0.88185,0.0001,11.43222]
[1778499379478,33.42,81157.91,0.0,-0.88175,0.0001,11.43855]
[1778499381493,33.42,81160.89,0.0,-0.88146,0.0001,11.45946]
[1778499385520,33.42,81158.04,0.0,-0.88176,0.0001,11.43812]
[1778499389808,33.42,81155.1,0.0,-0.88207,0.0001,11.41631]
[1778499395590,33.41,81150.84,0.0,-0.88257,0.0001,11.37975]
[1778499400625,33.41,81148.87,0.0,-0.88278,0.0001,11.36514]
[1778499405660,33.41,81149.2,0.0,-0.88275,0.0001,11.36696]
[1778499411705,33.41,81149.19,0.0,-0.88276,0.0001,11.36621]
[1778499416739,33.41,81148.69,0.0,-0.88282,0.0001,11.36207]
[1778499421774,33.41,81148.58,0.0,-0.88284,0.0001,11.3607]
[1778499426809,33.41,81151.1,0.0,-0.88259,0.0001,11.37805]
[1778499428823,33.41,81153.39,0.0,-0.88236,0.0001,11.39412]
[1778499429830,33.41,81155.92,0.0,-0.88211,0.0001,11.41204]
[1778499431844,33.41,81153.4,0.0,-0.88237,0.0001,11.39366]
[1778499436879,33.4,81153.69,0.0,-0.88235,0.0001,11.39489]
[1778499441914,33.4,81152.65,0.0,-0.88247,0.0001,11.38663]
[1778499446949,33.4,81152.54,0.0,-0.88249,0.0001,11.3851]
[1778499451986,33.4,81153.38,0.0,-0.88246,0.0001,11.38514]
[1778499457021,33.4,81155.08,0.0,-0.8823,0.0001,11.39654]
[1778499459035,33.4,81152.59,0.0,-0.88256,0.0001,11.37844]
[1778499464070,33.4,81153.63,0.0,-0.88246,0.0001,11.38522]
[1778499467091,33.39,81150.29,0.0,-0.88281,0.0001,11.36094]
[1778499469105,33.39,81153.19,0.0,-0.88252,0.0001,11.38146]
[1778499470112,33.39,81149.89,0.0,-0.88286,0.0001,11.35774]
[1778499475147,33.39,81149.4,0.0,-0.88291,0.0001,11.35378]
[1778499480182,33.39,81149.32,0.0,-0.88293,0.0001,11.35274]
[1778499484210,33.39,81136.06,0.0,-0.88428,0.0001,11.25774]
[1778499485217,33.39,81135.68,0.0,-0.88432,0.0001,11.25507]
[1778499490255,33.39,81136.38,0.0,-0.88424,0.0001,11.26021]
[1778499495290,33.39,81135.71,0.0,-0.88431,0.0001,11.25553]
[1778499500327,33.39,81136.73,0.0,-0.88421,0.0001,11.26282]
[1778499506369,33.39,81136.85,0.0,-0.88419,0.0001,11.26365]
[1778499513418,33.39,81137.12,0.0,-0.88421,0.0001,11.26031]
[1778499517446,33.39,81130.73,0.0,-0.88486,0.0001,11.21476]
[1778499518453,33.39,81127.02,0.0,-0.88523,0.0001,11.18836]
[1778499520467,33.39,81127.06,0.0,-0.88523,0.0001,11.18878]
[1778499525502,33.39,81126.08,0.0,-0.88532,0.0001,11.18229]
[1778499530537,33.39,81125.74,0.0,-0.88535,0.0001,11.18024]
[1778499535575,33.39,81125.95,0.0,-0.88532,0.0001,11.18205]
[1778499541617,33.4,81125.93,0.0,-0.88532,0.0001,11.18222]
[1778499546652,33.4,81129.28,0.0,-0.88498,0.0001,11.20625]
[1778499551690,33.4,81129.03,0.0,-0.885,0.0001,11.20449]
[1778499554709,33.4,81132.74,0.0,-0.88463,0.0001,11.2309]
[1778499555716,33.4,81136.26,0.0,-0.88427,0.0001,11.25594]
[1778499556723,33.4,81143.55,0.0,-0.88354,0.0001,11.30784]
[1778499561758,33.39,81145.2,0.0,-0.88338,0.0001,11.31888]
[1778499566794,33.39,81145.21,0.0,-0.88339,0.0001,11.31824]
[1778499568812,33.39,81147.87,0.0,-0.88312,0.0001,11.33695]
[1778499571833,33.39,81150.6,0.0,-0.8829,0.0001,11.35078]
[1778499574854,33.39,81152.86,0.0,-0.88267,0.0001,11.3664]
[1778499579889,33.39,81151.26,0.0,-0.88285,0.0001,11.35411]
[1778499583917,33.39,81146.66,0.0,-0.88333,0.0001,11.32067]
[1778499588952,33.39,81146.25,0.0,-0.88337,0.0001,11.31726]
[1778499593987,33.39,81145.94,0.0,-0.88341,0.0001,11.31463]
[1778499599022,33.38,81146.48,0.0,-0.88336,0.0001,11.31812]
[1778499604057,33.38,81146.44,0.0,-0.88337,0.0001,11.31746]
[1778499606071,33.38,81150.73,0.0,-0.88294,0.0001,11.34794]
[1778499611106,33.38,81149.63,0.0,-0.88306,0.0001,11.33952]
[1778499617148,33.38,81149.19,0.0,-0.88311,0.0001,11.33578]
[1778499618155,33.38,81152.26,0.0,-0.8828,0.0001,11.35762]
[1778499623190,33.38,81152.45,0.0,-0.88279,0.0001,11.35829]
[1778499628225,33.38,81152.22,0.0,-0.88282,0.0001,11.35596]
[1778499633260,33.38,81150.74,0.0,-0.88303,0.0001,11.33951]
[1778499638295,33.38,81149.76,0.0,-0.88314,0.0001,11.33199]
[1778499643330,33.37,81150.52,0.0,-0.88307,0.0001,11.33696]
[1778499648365,33.37,81150.44,0.0,-0.88308,0.0001,11.33594]
[1778499653400,33.37,81150.7,0.0,-0.88306,0.0001,11.33735]
[1778499658435,33.37,81150.21,0.0,-0.88312,0.0001,11.33339]
[1778499663470,33.37,81150.39,0.0,-0.88311,0.0001,11.33422]
[1778499668505,33.37,81148.83,0.0,-0.88327,0.0001,11.32256]
[1778499675554,33.37,81147.39,0.0,-0.88343,0.0001,11.31169]
[1778499680589,33.37,81148.96,0.0,-0.88327,0.0001,11.3225]
[1778499685624,33.37,81149.02,0.0,-0.88327,0.0001,11.32249]
[1778499690659,33.37,81148.65,0.0,-0.88332,0.0001,11.3194]
[1778499694687,33.37,81151.16,0.0,-0.88311,0.0001,11.33173]
[1778499699722,33.36,81150.84,0.0,-0.88315,0.0001,11.32896]
[1778499701736,33.36,81139.36,0.0,-0.88432,0.0001,11.24682]
[1778499702743,33.36,81137.31,0.0,-0.88453,0.0001,11.23224]
[1778499707778,33.36,81134.42,0.0,-0.88482,0.0001,11.21189]
[1778499711806,33.37,81131.83,0.0,-0.88507,0.0001,11.19372]
[1778499716841,33.37,81131.61,0.0,-0.88509,0.0001,11.19263]
[1778499721878,33.37,81131.21,0.0,-0.88512,0.0001,11.19026]
[1778499725904,33.37,81137.92,0.0,-0.88444,0.0001,11.23843]
[1778499726911,33.37,81142.67,0.0,-0.88396,0.0001,11.27233]
[1778499732953,33.37,81147.71,0.0,-0.88345,0.0001,11.30816]
[1778499735974,33.37,81149.96,0.0,-0.88322,0.0001,11.32398]
[1778499741010,33.37,81150.71,0.0,-0.88315,0.0001,11.32886]
[1778499749066,33.36,81151.68,0.0,-0.88307,0.0001,11.33503]
[1778499754101,33.36,81152.5,0.0,-0.88303,0.0001,11.33519]
[1778499757122,33.36,81154.91,0.0,-0.88279,0.0001,11.35211]
[1778499762157,33.36,81153.22,0.0,-0.88297,0.0001,11.33945]
[1778499765178,33.36,81147.58,0.0,-0.88355,0.0001,11.29887]
[1778499769206,33.36,81144.45,0.0,-0.88387,0.0001,11.27639]
[1778499774241,33.36,81142.24,0.0,-0.8841,0.0001,11.26065]
[1778499779276,33.36,81141.91,0.0,-0.88413,0.0001,11.25843]
[1778499784311,33.36,81141.77,0.0,-0.88414,0.0001,11.25755]
[1778499791360,33.36,81142.0,0.0,-0.88411,0.0001,11.25931]
[1778499795388,33.36,81147.22,0.0,-0.88358,0.0001,11.29666]
[1778499800423,33.36,81148.82,0.0,-0.88342,0.0001,11.30784]
[1778499805458,33.36,81148.47,0.0,-0.88346,0.0001,11.30508]
[1778499810493,33.36,81149.09,0.0,-0.8834,0.0001,11.3092]
[1778499815528,33.36,81148.59,0.0,-0.8835,0.0001,11.30016]
[1778499818549,33.36,81146.14,0.0,-0.88376,0.0001,11.28253]
[1778499823584,33.36,81142.07,0.0,-0.88417,0.0001,11.25347]
[1778499828619,33.36,81140.33,0.0,-0.88434,0.0001,11.2412]
[1778499833655,33.36,81140.35,0.0,-0.88434,0.0001,11.24155]
[1778499838689,33.36,81139.94,0.0,-0.88438,0.0001,11.23881]
[1778499843724,33.36,81140.87,0.0,-0.88429,0.0001,11.24525]
[1778499847753,33.36,81143.29,0.0,-0.88406,0.0001,11.26113]
[1778499848760,33.36,81146.69,0.0,-0.88371,0.0001,11.28543]
[1778499853797,33.36,81150.53,0.0,-0.88332,0.0001,11.31276]
[1778499859839,33.35,81151.64,0.0,-0.88323,0.0001,11.31954]
[1778499864874,33.35,81149.85,0.0,-0.88345,0.0001,11.30411]
[1778499865881,33.35,81146.19,0.0,-0.88383,0.0001,11.27754]
[1778499866888,33.35,81143.37,0.0,-0.88412,0.0001,11.25703]
[1778499871924,33.34,81143.04,0.0,-0.88422,0.0001,11.24777]
[1778499876959,33.34,81142.75,0.0,-0.88428,0.0001,11.24402]
[1778499884009,33.34,81141.86,0.0,-0.8844,0.0001,11.23536]
[1778499889043,33.33,81141.14,0.0,-0.8845,0.0001,11.22861]
[1778499891057,33.33,81138.68,0.0,-0.88475,0.0001,11.21044]
[1778499897099,33.33,81137.83,0.0,-0.88486,0.0001,11.2027]
[1778499902134,33.33,81135.69,0.0,-0.8851,0.0001,11.18613]
[1778499908176,33.32,81135.4,0.0,-0.88515,0.0001,11.18267]
[1778499914218,33.32,81132.78,0.0,-0.88543,0.0001,11.16266]
[1778499919253,33.32,81131.58,0.0,-0.88557,0.0001,11.15312]
[1778499923281,33.32,81128.72,0.0,-0.88587,0.0001,11.13203]
[1778499928317,33.31,81129.97,0.0,-0.88575,0.0001,11.14013]
[1778499933353,33.31,81130.05,0.0,-0.8858,0.0001,11.13464]
[1778499938388,33.31,81129.35,0.0,-0.88588,0.0001,11.12883]
[1778499944431,33.31,81129.8,0.0,-0.88585,0.0001,11.13105]
[1778499945437,33.31,81135.26,0.0,-0.8853,0.0001,11.16979]
[1778499950472,33.31,81135.25,0.0,-0.88532,0.0001,11.16865]
[1778499957521,33.3,81134.67,0.0,-0.8854,0.0001,11.1631]
[1778499962556,33.3,81134.42,0.0,-0.88544,0.0001,11.16038]
[1778499965577,33.3,81129.62,0.0,-0.88593,0.0001,11.12565]
[1778499970612,33.3,81130.46,0.0,-0.88585,0.0001,11.13092]
[1778499975647,33.3,81130.99,0.0,-0.88581,0.0001,11.13399]
[1778499980682,33.3,81131.18,0.0,-0.8858,0.0001,11.13462]
[1778499985717,33.3,81130.93,0.0,-0.88584,0.0001,11.13211]
[1778499990752,33.29,81131.75,0.0,-0.88577,0.0001,11.13722]
[1778499993773,33.29,81135.23,0.0,-0.88547,0.0001,11.15639]
[1778499995787,33.29,81138.13,0.0,-0.88518,0.0001,11.17671]
[1778499996794,33.29,81140.97,0.0,-0.8849,0.0001,11.19677]
[1778499998808,33.29,81143.56,0.0,-0.88464,0.0001,11.21477]
[1778500005857,33.29,81135.56,0.0,-0.88548,0.0001,11.15587]
[1778500006864,33.29,81128.04,0.0,-0.88624,0.0001,11.10202]
[1778500008878,33.29,81127.76,0.0,-0.88627,0.0001,11.09971]
[1778500013913,33.28,81128.82,0.0,-0.88617,0.0001,11.10664]
[1778500018948,33.28,81129.33,0.0,-0.88613,0.0001,11.10957]
[1778500021969,33.28,81126.6,0.0,-0.88641,0.0001,11.08969]
[1778500028013,33.28,81126.88,0.0,-0.88639,0.0001,11.09094]
[1778500033048,33.28,81127.73,0.0,-0.88632,0.0001,11.09626]
[1778500038086,33.28,81127.44,0.0,-0.88636,0.0001,11.09356]
[1778500043121,33.28,81126.86,0.0,-0.88642,0.0001,11.08883]
[1778500048156,33.28,81129.28,0.0,-0.88619,0.0001,11.10549]
[1778500049163,33.28,81132.65,0.0,-0.88585,0.0001,11.12936]
[1778500053195,33.27,81140.35,0.0,-0.88513,0.0001,11.17842]
[1778500054200,33.27,81145.36,0.0,-0.88462,0.0001,11.21396]
[1778500059236,33.27,81146.36,0.0,-0.88455,0.0001,11.2196]
[1778500064271,33.27,81145.07,0.0,-0.8847,0.0001,11.20885]
[1778500066285,33.27,81140.45,0.0,-0.88517,0.0001,11.17528]
[1778500071320,33.26,81139.17,0.0,-0.88532,0.0001,11.16493]
[1778500076355,33.26,81139.12,0.0,-0.88534,0.0001,11.16339]
[1778500081390,33.26,81139.76,0.0,-0.8853,0.0001,11.16676]
[1778500085418,33.26,81133.01,0.0,-0.88599,0.0001,11.11761]
[1778500089446,33.26,81139.51,0.0,-0.88535,0.0001,11.16324]
[1778500090453,33.26,81142.64,0.0,-0.88503,0.0001,11.18534]
[1778500095488,33.25,81143.53,0.0,-0.88496,0.0001,11.19025]
[1778500101530,33.25,81145.66,0.0,-0.88477,0.0001,11.20364]
[1778500106565,33.25,81144.84,0.0,-0.88488,0.0001,11.19623]
[1778500107572,33.24,81138.82,0.0,-0.88549,0.0001,11.15293]
[1778500113615,33.24,81140.11,0.0,-0.88543,0.0001,11.15548]
[1778500118649,33.24,81140.05,0.0,-0.88545,0.0001,11.15381]
[1778500122677,33.24,81142.72,0.0,-0.8852,0.0001,11.17187]
[1778500123684,33.24,81146.08,0.0,-0.88486,0.0001,11.19562]
[1778500128719,33.23,81145.01,0.0,-0.88499,0.0001,11.18641]
[1778500133755,33.23,81145.36,0.0,-0.88498,0.0001,11.18749]
[1778500138790,33.23,81145.09,0.0,-0.88503,0.0001,11.18416]
[1778500143825,33.23,81140.71,0.0,-0.88549,0.0001,11.15147]
[1778500148860,33.22,81139.4,0.0,-0.88564,0.0001,11.14098]
[1778500153897,33.22,81138.59,0.0,-0.88573,0.0001,11.13411]
[1778500158932,33.22,81138.44,0.0,-0.88576,0.0001,11.13199]
[1778500163967,33.22,81140.79,0.0,-0.88554,0.0001,11.14776]
[1778500166988,33.22,81143.48,0.0,-0.88528,0.0001,11.16629]
[1778500172594,33.21,81143.65,0.0,-0.88532,0.0001,11.16129]
[1778500174044,33.21,81140.45,0.0,-0.88566,0.0001,11.13768]
[1778500178072,33.21,81138.0,0.0,-0.88592,0.0001,11.11932]
[1778500183107,33.21,81137.04,0.0,-0.88603,0.0001,11.11152]
[1778500188142,33.21,81136.17,0.0,-0.88613,0.0001,11.10445]
[1778500193177,33.2,81130.9,0.0,-0.88667,0.0001,11.06604]
[1778500198212,33.2,81129.34,0.0,-0.88683,0.0001,11.05429]
[1778500204254,33.2,81128.61,0.0,-0.88691,0.0001,11.04857]
[1778500209289,33.2,81127.33,0.0,-0.88705,0.0001,11.03907]
[1778500216338,33.2,81126.51,0.0,-0.88714,0.0001,11.03278]
[1778500218352,33.2,81131.35,0.0,-0.88665,0.0001,11.06716]
[1778500219359,33.2,81139.02,0.0,-0.88588,0.0001,11.12179]
[1778500224394,33.2,81138.78,0.0,-0.88592,0.0001,11.1191]
[1778500230436,33.2,81139.19,0.0,-0.8859,0.0001,11.12084]
[1778500235471,33.19,81139.77,0.0,-0.8859,0.0001,11.11873]
[1778500238492,33.19,81134.89,0.0,-0.8864,0.0001,11.08326]
[1778500242521,33.19,81124.36,0.0,-0.88746,0.0001,11.00769]
[1778500243528,33.19,81109.52,0.0,-0.88894,0.0001,10.902]
[1778500244535,33.19,81112.89,0.0,-0.88861,0.0001,10.92553]
[1778500245542,33.19,81113.58,0.0,-0.88855,0.0001,10.92992]
[1778500250577,33.19,81113.66,0.0,-0.88854,0.0001,10.93051]
[1778500254605,33.19,81108.69,0.0,-0.88903,0.0001,10.89555]
[1778500259640,33.19,81107.12,0.0,-0.8892,0.0001,10.88336]
[1778500260647,33.19,81100.6,0.0,-0.88985,0.0001,10.83695]
[1778500261654,33.19,81097.74,0.0,-0.89013,0.0001,10.81657]
[1778500266690,33.19,81096.7,0.0,-0.89024,0.0001,10.80888]
[1778500271726,33.19,81096.63,0.0,-0.89025,0.0001,10.80823]
[1778500277768,33.19,81095.27,0.0,-0.89038,0.0001,10.79854]
[1778500279770,33.19,81095.36,0.0,-0.89037,0.0001,10.79921]
[1778500285335,33.19,81096.84,0.0,-0.89022,0.0001,10.80986]
[1778500290858,33.19,81098.24,0.0,-0.89008,0.0001,10.81999]
[1778500296900,33.19,81101.45,0.0,-0.88981,0.0001,10.8379]
[1778500298914,33.19,81106.56,0.0,-0.8893,0.0001,10.8742]
[1778500299921,33.19,81103.95,0.0,-0.88956,0.0001,10.85566]
[1778500303174,33.19,81101.1,0.0,-0.88984,0.0001,10.83548]
[1778500303949,33.19,81098.88,0.0,-0.89006,0.0001,10.81978]
[1778500307977,33.19,81089.82,0.0,-0.89094,0.0001,10.75596]
[1778500313014,33.19,81086.41,0.0,-0.89127,0.0001,10.73268]
[1778500318049,33.19,81086.05,0.0,-0.89129,0.0001,10.73103]
[1778500323084,33.19,81096.8,0.0,-0.89022,0.0001,10.80788]
[1778500324091,33.19,81101.87,0.0,-0.88972,0.0001,10.84384]
[1778500326105,33.19,81104.81,0.0,-0.88943,0.0001,10.86467]
[1778500331140,33.2,81104.32,0.0,-0.88946,0.0001,10.86244]
[1778500332906,33.2,81103.87,0.0,-0.8895,0.0001,10.85956]
[1778500333299,33.2,81108.65,0.0,-0.88903,0.0001,10.89378]
[1778500339196,33.2,81109.42,0.0,-0.88893,0.0001,10.90078]
[1778500346245,33.2,81109.03,0.0,-0.88894,0.0001,10.89972]
[1778500351280,33.2,81109.68,0.0,-0.88892,0.0001,10.89965]
[1778500354301,33.2,81112.28,0.0,-0.88866,0.0001,10.91779]
[1778500356315,33.2,81123.05,0.0,-0.88759,0.0001,10.99442]
[1778500357322,33.2,81123.11,0.0,-0.88758,0.0001,10.99495]
[1778500362357,33.21,81123.36,0.0,-0.88755,0.0001,10.99718]
[1778500367395,33.21,81120.6,0.0,-0.88782,0.0001,10.97799]
[1778500376459,33.21,81120.79,0.0,-0.8878,0.0001,10.97957]
[1778500381494,33.2,81122.11,0.0,-0.88768,0.0001,10.98808]
[1778500386529,33.21,81121.4,0.0,-0.88774,0.0001,10.98345]
[1778500391566,33.2,81121.68,0.0,-0.88774,0.0001,10.98388]
[1778500396601,33.2,81122.55,0.0,-0.88767,0.0001,10.98879]
[1778500397608,33.2,81128.05,0.0,-0.88712,0.0001,11.02803]
[1778500399622,33.2,81130.23,0.0,-0.8869,0.0001,11.04362]
[1778500404657,33.2,81129.28,0.0,-0.887,0.0001,11.03645]
[1778500409692,33.2,81130.9,0.0,-0.88686,0.0001,11.04621]
[1778500414727,33.19,81130.69,0.0,-0.88695,0.0001,11.03809]
[1778500421776,33.19,81131.25,0.0,-0.8869,0.0001,11.04189]
[1778500426811,33.19,81132.39,0.0,-0.88678,0.0001,11.0498]
[1778500427818,33.19,81135.76,0.0,-0.88645,0.0001,11.07377]
[1778500430839,33.19,81143.95,0.0,-0.88562,0.0001,11.13202]
[1778500432853,33.19,81141.58,0.0,-0.88587,0.0001,11.11454]
[1778500437888,33.19,81142.08,0.0,-0.88583,0.0001,11.1172]
[1778500444938,33.19,81142.75,0.0,-0.88578,0.0001,11.12068]
[1778500449973,33.18,81142.21,0.0,-0.88585,0.0001,11.11585]
[1778500455010,33.18,81142.46,0.0,-0.88584,0.0001,11.11663]
[1778500460045,33.18,81143.73,0.0,-0.88573,0.0001,11.12469]
[1778500465082,33.18,81145.8,0.0,-0.88553,0.0001,11.13842]
[1778500470117,33.18,81147.65,0.0,-0.88536,0.0001,11.15049]
[1778500471124,33.18,81150.14,0.0,-0.88516,0.0001,11.16286]
[1778500476159,33.17,81150.42,0.0,-0.88515,0.0001,11.16356]
[1778500478173,33.17,81157.42,0.0,-0.88445,0.0001,11.21321]
[1778500480187,33.17,81163.77,0.0,-0.88381,0.0001,11.25812]
[1778500484215,33.17,81167.0,0.0,-0.88348,0.0001,11.2813]
[1778500490257,33.17,81166.33,0.0,-0.88355,0.0001,11.27639]
[1778500498313,33.17,81165.97,0.0,-0.88358,0.0001,11.27387]
[1778500498664,33.17,81165.97,0.0,-0.88358,0.0001,11.27387]
[1778500504355,33.17,81165.1,0.0,-0.88367,0.0001,11.26783]
[1778500509390,33.17,81164.97,0.0,-0.88368,0.0001,11.26711]
[1778500514429,33.17,81165.11,0.0,-0.88366,0.0001,11.26835]
[1778500521477,33.17,81166.98,0.0,-0.88346,0.0001,11.28213]
[1778500525507,33.17,81169.57,0.0,-0.8832,0.0001,11.30081]
[1778500531549,33.17,81174.44,0.0,-0.88274,0.0001,11.33059]
[1778500536586,33.17,81175.88,0.0,-0.8826,0.0001,11.34062]
[1778500539607,33.17,81167.11,0.0,-0.8835,0.0001,11.27736]
[1778500541621,33.17,81166.27,0.0,-0.88359,0.0001,11.27129]
[1778500546656,33.17,81164.18,0.0,-0.8838,0.0001,11.25652]
[1778500551691,33.17,81159.79,0.0,-0.88424,0.0001,11.22535]
[1778500556726,33.17,81157.72,0.0,-0.88447,0.0001,11.20931]
[1778500563782,33.17,81156.34,0.0,-0.88463,0.0001,11.19848]
[1778500567561,33.17,81156.13,0.0,-0.88466,0.0001,11.19586]
[1778500566796,33.17,81153.74,0.0,-0.88491,0.0001,11.17851]
[1778500568258,33.16,81149.69,0.0,-0.88532,0.0001,11.14932]
[1778500573845,33.16,81150.25,0.0,-0.88528,0.0001,11.15241]
[1778500578880,33.16,81149.31,0.0,-0.88539,0.0001,11.1449]
[1778500579887,33.16,81146.52,0.0,-0.88567,0.0001,11.12478]
[1778500581901,33.16,81143.04,0.0,-0.88603,0.0001,11.09964]
[1778500586936,33.16,81145.85,0.0,-0.88575,0.0001,11.1193]
[1778500591971,33.16,81145.76,0.0,-0.88581,0.0001,11.11278]
[1778500595999,33.16,81143.4,0.0,-0.88606,0.0001,11.09543]
[1778500602041,33.16,81142.15,0.0,-0.88619,0.0001,11.08588]
[1778500604055,33.16,81133.75,0.0,-0.88704,0.0001,11.02571]
[1778500608083,33.16,81131.69,0.0,-0.88725,0.0001,11.01103]
[1778500610097,33.16,81134.37,0.0,-0.88698,0.0001,11.03014]
[1778500615132,33.15,81134.16,0.0,-0.88701,0.0001,11.02817]
[1778500620167,33.15,81134.05,0.0,-0.88705,0.0001,11.02555]
[1778500622181,33.15,81144.99,0.0,-0.88595,0.0001,11.10297]
[1778500623188,33.15,81146.27,0.0,-0.88583,0.0001,11.11199]
[1778500624196,33.15,81150.36,0.0,-0.88541,0.0001,11.14112]
[1778500629231,33.15,81149.08,0.0,-0.88556,0.0001,11.13104]
[1778500634267,33.15,81148.06,0.0,-0.88567,0.0001,11.12293]
[1778500639301,33.14,81149.36,0.0,-0.88555,0.0001,11.13146]
[1778500644336,33.14,81151.57,0.0,-0.88534,0.0001,11.14645]
[1778500649372,33.14,81151.78,0.0,-0.88533,0.0001,11.14705]
[1778500656421,33.14,81150.69,0.0,-0.8855,0.0001,11.1329]
[1778500662463,33.14,81149.53,0.0,-0.88563,0.0001,11.12368]
[1778500668507,33.13,81150.7,0.0,-0.88553,0.0001,11.13127]
[1778500671528,33.13,81153.37,0.0,-0.88526,0.0001,11.14996]
[1778500672535,33.13,81155.68,0.0,-0.88503,0.0001,11.16634]
[1778500677570,33.13,81156.56,0.0,-0.88495,0.0001,11.17166]
[1778500678577,33.13,81151.2,0.0,-0.8855,0.0001,11.13306]
[1778500683613,33.13,81151.97,0.0,-0.88543,0.0001,11.1379]
[1778500685627,33.13,81155.73,0.0,-0.88505,0.0001,11.16455]
[1778500690662,33.13,81157.17,0.0,-0.88492,0.0001,11.17393]
[1778500691669,33.13,81160.79,0.0,-0.88456,0.0001,11.19972]
[1778500696704,33.12,81162.69,0.0,-0.88438,0.0001,11.21228]
[1778500704760,33.12,81162.39,0.0,-0.88443,0.0001,11.20842]
[1778500716844,33.12,81161.92,0.0,-0.88456,0.0001,11.19753]
[1778500717851,33.12,81159.11,0.0,-0.88485,0.0001,11.17718]
[1778500722886,33.11,81158.19,0.0,-0.88495,0.0001,11.16987]
[1778500727921,33.11,81159.63,0.0,-0.88482,0.0001,11.17936]
[1778500732956,33.11,81159.08,0.0,-0.88488,0.0001,11.17466]
[1778500737991,33.11,81160.34,0.0,-0.88477,0.0001,11.18302]
[1778500743026,33.11,81162.17,0.0,-0.88459,0.0001,11.19537]
[1778500747460,33.11,81162.42,0.0,-0.88457,0.0001,11.19683]
[1778500752089,33.11,81165.68,0.0,-0.88425,0.0001,11.21917]
[1778500753096,33.11,81168.33,0.0,-0.88398,0.0001,11.23803]
[1778500755110,33.1,81170.68,0.0,-0.88375,0.0001,11.25449]
[1778500757124,33.1,81167.92,0.0,-0.88404,0.0001,11.23416]
[1778500758131,33.1,81165.09,0.0,-0.88433,0.0001,11.21362]
[1778500760145,33.1,81168.32,0.0,-0.88401,0.0001,11.23648]
[1778500765180,33.1,81169.8,0.0,-0.88387,0.0001,11.24609]
[1778500771222,33.1,81169.91,0.0,-0.88392,0.0001,11.24038]
[1778500776257,33.1,81171.18,0.0,-0.88381,0.0001,11.24845]
[1778500781292,33.09,81173.22,0.0,-0.88361,0.0001,11.26236]
[1778500786327,33.09,81172.73,0.0,-0.88367,0.0001,11.2579]
[1778500791362,33.09,81173.42,0.0,-0.88362,0.0001,11.26148]
[1778500796397,33.09,81175.06,0.0,-0.88345,0.0001,11.27366]
[1778500797405,33.09,81179.08,0.0,-0.88303,0.0001,11.30268]
[1778500799418,33.09,81181.68,0.0,-0.88276,0.0001,11.32145]
[1778500802439,33.09,81183.99,0.0,-0.88252,0.0001,11.33806]
[1778500804454,33.09,81189.61,0.0,-0.88194,0.0001,11.37855]
[1778500805460,33.09,81206.44,0.0,-0.88019,0.0001,11.50016]
[1778500806467,33.09,81207.38,0.0,-0.88009,0.0001,11.50671]
[1778500807474,33.09,81209.87,0.0,-0.87984,0.00011,11.52448]
[1778500809489,33.09,81218.0,0.0,-0.87899,0.00011,11.58296]
[1778500810497,33.09,81224.9,0.0,-0.87826,0.00011,11.63282]
[1778500811504,33.09,81213.52,0.0,-0.87947,0.00011,11.54988]
[1778500812511,33.09,81213.55,0.0,-0.87947,0.00011,11.54988]
[1778500813344,33.09,81213.55,0.0,-0.87947,0.00011,11.54988]
[1778500813346,33.09,81213.55,0.0,-0.87947,0.00011,11.54988]
[1778500813465,33.09,81213.55,0.0,-0.87947,0.00011,11.54988]
[1778500813518,33.09,81209.13,0.0,-0.87994,0.00011,11.51762]
[1778500814525,33.09,81197.34,0.0,-0.88117,0.0001,11.4321]
[1778500815532,33.08,81191.29,0.0,-0.8818,0.0001,11.3882]
[1778500817546,33.08,81202.81,0.0,-0.88061,0.0001,11.47128]
[1778500818554,33.08,81198.24,0.0,-0.88109,0.0001,11.43798]
[1778500823588,33.08,81198.56,0.0,-0.88107,0.0001,11.43937]
[1778500828623,33.08,81199.26,0.0,-0.88101,0.0001,11.44357]
[1778500833660,33.08,81200.7,0.0,-0.88091,0.0001,11.44792]
[1778500836681,33.08,81197.43,0.0,-0.88126,0.0001,11.42381]
[1778500837689,33.08,81201.08,0.0,-0.88088,0.0001,11.45009]
[1778500838695,33.08,81213.17,0.0,-0.87962,0.00011,11.53751]
[1778500839702,33.08,81217.82,0.0,-0.87913,0.00011,11.57108]
[1778500842723,33.08,81221.18,0.0,-0.87878,0.00011,11.59482]
[1778500847758,33.07,81219.15,0.0,-0.87902,0.00011,11.57884]
[1778500849772,33.07,81215.59,0.0,-0.8794,0.00011,11.55255]
[1778500851786,33.07,81213.38,0.0,-0.87964,0.00011,11.53614]
[1778500852794,33.07,81209.62,0.0,-0.88004,0.00011,11.5087]
[1778500853802,33.07,81214.98,0.0,-0.87947,0.00011,11.54743]
[1778500858837,33.07,81215.65,0.0,-0.87942,0.00011,11.55126]
[1778500859844,33.07,81208.62,0.0,-0.88016,0.00011,11.50005]
[1778500860851,33.07,81202.26,0.0,-0.88083,0.0001,11.45384]
[1778500864879,33.07,81206.51,0.0,-0.88039,0.0001,11.48427]
[1778500866893,33.07,81212.51,0.0,-0.87976,0.00011,11.52751]
[1778500871928,33.06,81212.34,0.0,-0.8798,0.00011,11.52532]
[1778500874949,33.06,81210.16,0.0,-0.88003,0.00011,11.50898]
[1778500878977,33.06,81207.65,0.0,-0.88031,0.0001,11.48995]
[1778500884015,33.06,81204.79,0.0,-0.88063,0.0001,11.46811]
[1778500889050,33.06,81207.8,0.0,-0.88032,0.0001,11.4889]
[1778500890057,33.06,81211.02,0.0,-0.87999,0.00011,11.51204]
[1778500893078,33.06,81207.57,0.0,-0.88041,0.0001,11.48111]
[1778500898114,33.05,81208.99,0.0,-0.88027,0.00011,11.49046]
[1778500903149,33.05,81212.09,0.0,-0.87996,0.00011,11.51177]
[1778500909191,33.05,81213.0,0.0,-0.87989,0.00011,11.51675]
[1778500914226,33.05,81212.6,0.0,-0.87995,0.00011,11.51256]
[1778500915233,33.04,81205.65,0.0,-0.88069,0.0001,11.46192]
[1778500916240,33.04,81202.72,0.0,-0.881,0.0001,11.44051]
[1778500918254,33.04,81196.32,0.0,-0.88167,0.0001,11.3939]
[1778500923289,33.04,81197.34,0.0,-0.88157,0.0001,11.40084]
[1778500928324,33.04,81195.91,0.0,-0.88175,0.0001,11.38857]
[1778500930338,33.04,81189.91,0.0,-0.88238,0.0001,11.34429]
[1778500935373,33.03,81190.57,0.0,-0.88234,0.0001,11.34705]
[1778500940408,33.03,81190.64,0.0,-0.88237,0.0001,11.34548]
[1778500946450,33.02,81190.65,0.0,-0.8824,0.0001,11.343]
[1778500950479,33.02,81193.5,0.0,-0.88213,0.0001,11.36187]
[1778500955514,33.02,81192.59,0.0,-0.88231,0.0001,11.34775]
[1778500958535,33.01,81190.37,0.0,-0.88256,0.0001,11.33037]
[1778500963570,33.01,81189.9,0.0,-0.88263,0.0001,11.32491]
[1778500968605,33.0,81189.7,0.0,-0.88268,0.0001,11.32148]
[1778500973640,33.0,81185.9,0.0,-0.88311,0.0001,11.29213]
[1778500975654,33.0,81180.33,0.0,-0.88369,0.0001,11.25125]
[1778500976661,33.0,81176.0,0.0,-0.88414,0.0001,11.21975]
[1778500980689,33.0,81172.4,0.0,-0.88452,0.0001,11.19291]
[1778500983670,33.0,81171.61,0.0,-0.88461,0.0001,11.18685]
[1778500983809,33.0,81171.61,0.0,-0.88461,0.0001,11.18685]
[1778500985726,33.0,81169.02,0.0,-0.88488,0.0001,11.16769]
[1778500987739,33.0,81162.69,0.0,-0.88553,0.0001,11.12186]
[1778500991767,32.99,81156.66,0.0,-0.88615,0.0001,11.07823]
[1778500996802,32.99,81154.79,0.0,-0.88634,0.0001,11.0648]
[1778500998816,32.99,81159.73,0.0,-0.88584,0.0001,11.10031]
[1778500999823,32.99,81162.11,0.0,-0.8856,0.0001,11.11739]
[1778501002844,32.99,81155.19,0.0,-0.8863,0.0001,11.06749]
[1778501005865,32.99,81152.9,0.0,-0.88654,0.0001,11.05112]
[1778501010900,32.99,81153.08,0.0,-0.88651,0.0001,11.05265]
[1778501011907,32.99,81159.74,0.0,-0.88588,0.0001,11.09531]
[1778501016942,32.99,81159.71,0.0,-0.88589,0.0001,11.09496]
[1778501021977,32.99,81156.22,0.0,-0.88624,0.0001,11.06983]
[1778501022984,32.99,81153.74,0.0,-0.88649,0.0001,11.05206]
[1778501023991,32.99,81150.69,0.0,-0.8868,0.0001,11.03023]
[1778501026005,32.99,81148.61,0.0,-0.88701,0.0001,11.01541]
[1778501031042,32.99,81148.3,0.0,-0.88706,0.0001,11.01197]
[1778501036075,32.99,81149.36,0.0,-0.88697,0.0001,11.01834]
[1778501041110,32.99,81149.62,0.0,-0.88696,0.0001,11.01888]
[1778501046145,32.98,81141.69,0.0,-0.88778,0.0001,10.96072]
[1778501047152,32.98,81139.27,0.0,-0.88803,0.0001,10.94314]
[1778501049166,32.98,81141.91,0.0,-0.88777,0.0001,10.96168]
[1778501050173,32.98,81146.07,0.0,-0.88735,0.0001,10.99132]
[1778501051180,32.98,81150.57,0.0,-0.8869,0.0001,11.02338]
[1778501053194,32.98,81150.6,0.0,-0.8869,0.0001,11.02307]
[1778501057222,32.98,81154.55,0.0,-0.88652,0.0001,11.05026]
[1778501062260,32.98,81156.59,0.0,-0.88634,0.0001,11.06328]
[1778501067296,32.98,81163.52,0.0,-0.88563,0.0001,11.11315]
[1778501068303,32.98,81166.38,0.0,-0.88534,0.0001,11.13367]
[1778501069310,32.98,81168.99,0.0,-0.88507,0.0001,11.15238]
[1778501070317,32.98,81166.07,0.0,-0.88537,0.0001,11.13125]
[1778501076359,32.97,81170.65,0.0,-0.88496,0.0001,11.15865]
[1778501081394,32.97,81169.79,0.0,-0.88505,0.0001,11.15197]
[1778501082401,32.97,81165.15,0.0,-0.88553,0.0001,11.11849]
[1778501083408,32.97,81160.42,0.0,-0.88601,0.0001,11.08445]
[1778501085422,32.97,81156.71,0.0,-0.88639,0.0001,11.05784]
[1778501090457,32.97,81158.24,0.0,-0.88623,0.0001,11.06907]
[1778501096499,32.97,81157.31,0.0,-0.88632,0.0001,11.06272]
[1778501102541,32.98,81160.49,0.0,-0.88599,0.0001,11.08585]
[1778501103548,32.98,81163.1,0.0,-0.88572,0.0001,11.10463]
[1778501106569,32.98,81160.92,0.0,-0.88594,0.0001,11.08898]
[1778501109590,32.98,81163.91,0.0,-0.88564,0.0001,11.11054]
[1778501110597,32.98,81169.42,0.0,-0.88508,0.0001,11.15019]
[1778501111604,32.98,81172.8,0.0,-0.88473,0.0001,11.17447]
[1778501117646,32.97,81173.12,0.0,-0.88471,0.0001,11.17618]
[1778501122681,32.97,81173.59,0.0,-0.88467,0.0001,11.17897]
[1778501127716,32.97,81174.13,0.0,-0.88462,0.0001,11.18218]
[1778501132751,32.97,81174.09,0.0,-0.88468,0.0001,11.17594]
[1778501137786,32.97,81174.18,0.0,-0.88468,0.0001,11.17597]
[1778501138793,32.97,81171.63,0.0,-0.88494,0.0001,11.15748]
[1778501143828,32.97,81171.75,0.0,-0.88494,0.0001,11.15794]
[1778501149870,32.97,81171.41,0.0,-0.88498,0.0001,11.1551]
[1778501151884,32.97,81168.37,0.0,-0.88529,0.0001,11.1331]
[1778501152891,32.97,81165.95,0.0,-0.88554,0.0001,11.11567]
[1778501158933,32.97,81166.71,0.0,-0.88546,0.0001,11.12117]
[1778501160947,32.97,81164.44,0.0,-0.88569,0.0001,11.10485]
[1778501162964,32.97,81159.44,0.0,-0.8862,0.0001,11.06897]
[1778501163971,32.97,81156.57,0.0,-0.88649,0.0001,11.04843]
[1778501169006,32.97,81154.86,0.0,-0.88666,0.0001,11.03672]
[1778501174042,32.97,81154.2,0.0,-0.88671,0.0001,11.03255]
[1778501175049,32.97,81146.1,0.0,-0.88753,0.0001,10.97456]
[1778501179078,32.97,81141.51,0.0,-0.888,0.0001,10.94106]
[1778501184113,32.97,81142.02,0.0,-0.88796,0.0001,10.944]
[1778501185128,32.97,81140.03,0.0,-0.88816,0.0001,10.9296]
[1778501186138,32.97,81136.7,0.0,-0.8885,0.0001,10.90563]
[1778501188152,32.97,81134.32,0.0,-0.88874,0.0001,10.88841]
[1778501190168,32.97,81131.06,0.0,-0.88907,0.0001,10.86492]
[1778501191175,32.97,81127.77,0.0,-0.88944,0.0001,10.83616]
[1778501192182,32.97,81120.54,0.0,-0.89016,0.0001,10.78456]
[1778501193189,32.97,81115.76,0.0,-0.89064,0.0001,10.75056]
[1778501199231,32.97,81113.24,0.0,-0.89088,0.0001,10.73322]
[1778501205273,32.97,81112.85,0.0,-0.8909,0.0001,10.73129]
[1778501206280,32.97,81118.74,0.0,-0.89032,0.0001,10.77336]
[1778501211318,32.97,81117.63,0.0,-0.89042,0.0001,10.76595]
[1778501216353,32.97,81120.78,0.0,-0.89011,0.0001,10.78878]
[1778501217360,32.97,81128.95,0.0,-0.88929,0.0001,10.84712]
[1778501219374,32.97,81129.95,0.0,-0.88919,0.0001,10.85425]
[1778501221388,32.97,81121.46,0.0,-0.89004,0.0001,10.79356]
[1778501222395,32.97,81115.53,0.0,-0.89063,0.0001,10.75125]
[1778501224409,32.97,81114.01,0.0,-0.89078,0.0001,10.74051]
[1778501229444,32.97,81115.69,0.0,-0.8906,0.0001,10.75286]
[1778501231458,32.97,81110.01,0.0,-0.89116,0.0001,10.71254]
[1778501235486,32.97,81105.36,0.0,-0.89161,0.0001,10.68002]
[1778501237500,32.97,81103.47,0.0,-0.8918,0.0001,10.66699]
[1778501241528,32.97,81091.58,0.0,-0.89296,0.0001,10.58285]
[1778501242535,32.97,81091.01,0.0,-0.89302,0.0001,10.57842]
[1778501247570,32.97,81091.92,0.0,-0.89296,0.0001,10.58292]
[1778501248447,32.97,81091.92,0.0,-0.89296,0.0001,10.58292]
[1778501249584,32.97,81093.91,0.0,-0.89277,0.0001,10.59625]
[1778501250591,32.97,81097.38,0.0,-0.89244,0.0001,10.62072]
[1778501255626,32.97,81096.57,0.0,-0.89257,0.0001,10.60911]
[1778501259654,32.96,81111.13,0.0,-0.89115,0.0001,10.71203]
[1778501260661,32.96,81112.34,0.0,-0.89103,0.0001,10.72038]
[1778501263682,32.96,81109.97,0.0,-0.89127,0.0001,10.70273]
[1778501265696,32.96,81114.3,0.0,-0.89085,0.0001,10.73306]
[1778501266409,32.96,81114.3,0.0,-0.89085,0.0001,10.73306]
[1778501271738,32.96,81116.83,0.0,-0.89063,0.0001,10.74926]
[1778501275234,32.96,81114.01,0.0,-0.89092,0.0001,10.72819]
[1778501280801,32.95,81112.76,0.0,-0.89107,0.0001,10.71752]
[1778501285836,32.95,81112.89,0.0,-0.89108,0.0001,10.71711]
[1778501290871,32.95,81111.83,0.0,-0.8912,0.0001,10.70827]
[1778501292887,32.95,81115.45,0.0,-0.89085,0.0001,10.73355]
[1778501293892,32.95,81119.53,0.0,-0.89045,0.0001,10.76234]
[1778501298927,32.94,81127.71,0.0,-0.88966,0.0001,10.81909]
[1778501300941,32.94,81129.87,0.0,-0.88945,0.0001,10.83368]
[1778501305978,32.94,81126.92,0.0,-0.88978,0.0001,10.81038]
[1778501308999,32.93,81129.53,0.0,-0.88954,0.0001,10.82745]
[1778501312020,32.93,81127.11,0.0,-0.88986,0.0001,10.80279]
[1778501317055,32.92,81127.02,0.0,-0.88992,0.0001,10.7986]
[1778501320076,32.92,81136.82,0.0,-0.88897,0.0001,10.8665]
[1778501321083,32.92,81144.65,0.0,-0.88819,0.0001,10.92203]
[1778501322090,32.92,81146.84,0.0,-0.88798,0.0001,10.9371]
[1778501326118,32.91,81151.12,0.0,-0.88759,0.0001,10.96518]
[1778501331153,32.9,81152.13,0.0,-0.88753,0.0001,10.96895]
[1778501337195,32.9,81151.01,0.0,-0.88771,0.0001,10.95677]
[1778501341223,32.89,81146.67,0.0,-0.88818,0.0001,10.92289]
[1778501342230,32.89,81136.01,0.0,-0.88927,0.0001,10.84559]
[1778501343237,32.89,81134.51,0.0,-0.88943,0.0001,10.83405]
[1778501344244,32.88,81128.82,0.0,-0.89001,0.0001,10.79257]
[1778501345251,32.88,81124.87,0.0,-0.89041,0.0001,10.76362]
[1778501346258,32.88,81122.33,0.0,-0.89067,0.0001,10.74478]
[1778501351293,32.87,81122.86,0.0,-0.89067,0.0001,10.74511]
[1778501357337,32.87,81122.36,0.0,-0.89078,0.0001,10.73737]
[1778501358344,32.87,81120.14,0.0,-0.89101,0.0001,10.72083]
[1778501359351,32.86,81123.5,0.0,-0.89069,0.0001,10.74414]
[1778501364387,32.86,81121.95,0.0,-0.89089,0.0001,10.72953]
[1778501365393,32.86,81119.59,0.0,-0.89113,0.0001,10.71198]
[1778501373451,32.85,81119.23,0.0,-0.89129,0.0001,10.699]
[1778501378487,32.84,81119.02,0.0,-0.89135,0.0001,10.6944]
[1778501383522,32.83,81119.72,0.0,-0.89133,0.0001,10.69631]
[1778501384529,32.83,81122.28,0.0,-0.89108,0.0001,10.71397]
[1778501387550,32.83,81118.14,0.0,-0.89152,0.0001,10.68247]
[1778501388557,32.83,81113.57,0.0,-0.89198,0.0001,10.64922]
[1778501389564,32.83,81115.5,0.0,-0.8918,0.0001,10.66237]
[1778501394599,32.82,81115.13,0.0,-0.89188,0.0001,10.65631]
[1778501399634,32.81,81111.71,0.0,-0.89226,0.0001,10.62919]
[1778501401648,32.81,81109.55,0.0,-0.89248,0.0001,10.61282]
[1778501405677,32.81,81107.58,0.0,-0.8927,0.0001,10.597]
[1778501410725,32.8,81107.63,0.0,-0.89272,0.0001,10.5954]
[1778501415760,32.8,81107.88,0.0,-0.89273,0.0001,10.5954]
[1778501417774,32.8,81105.77,0.0,-0.89294,0.0001,10.57971]
[1778501422809,32.8,81105.46,0.0,-0.89299,0.0001,10.57601]
[1778501424823,32.79,81099.59,0.0,-0.89357,0.0001,10.53373]
[1778501425830,32.79,81097.47,0.0,-0.89378,0.0001,10.51845]
[1778501426837,32.79,81094.99,0.0,-0.89403,0.0001,10.50066]
[1778501433886,32.79,81094.04,0.0,-0.89418,0.0001,10.48773]
[1778501435126,32.79,81094.04,0.0,-0.89418,0.0001,10.48773]
[1778501437914,32.79,81087.1,0.0,-0.89486,0.0001,10.43808]
[1778501438921,32.79,81084.48,0.0,-0.89511,0.0001,10.41948]
[1778501443956,32.79,81084.31,0.0,-0.89513,0.0001,10.41819]
[1778501448992,32.79,81084.9,0.0,-0.89508,0.0001,10.42226]
[1778501449999,32.79,81078.96,0.0,-0.89565,0.0001,10.38022]
[1778501451006,32.79,81072.46,0.0,-0.89628,0.0001,10.33396]
[1778501455038,32.79,81070.66,0.0,-0.89647,0.0001,10.32012]
[1778501456300,32.79,81070.66,0.0,-0.89647,0.0001,10.32012]
[1778501456353,32.79,81070.66,0.0,-0.89647,0.0001,10.32012]
[1778501456410,32.79,81070.65,0.0,-0.89647,0.0001,10.31977]
[1778501457052,32.79,81061.54,0.0,-0.89735,0.0001,10.25488]
[1778501458059,32.78,81056.09,0.0,-0.89788,9e-05,10.21594]
[1778501460073,32.78,81060.06,0.0,-0.89751,0.0001,10.24272]
[1778501465146,32.78,81058.95,0.0,-0.89765,9e-05,10.23241]
[1778501465193,32.78,81058.95,0.0,-0.89765,9e-05,10.23241]
[1778501465307,32.78,81058.95,0.0,-0.89765,9e-05,10.23241]
[1778501465408,32.78,81058.34,0.0,-0.89772,9e-05,10.22749]
[1778501471150,32.77,81058.44,0.0,-0.89776,9e-05,10.22439]
[1778501476185,32.76,81062.87,0.0,-0.89739,0.0001,10.25231]
[1778501478023,32.76,81063.55,0.0,-0.89733,0.0001,10.25639]
[1778501478057,32.76,81063.55,0.0,-0.89733,0.0001,10.25639]
[1778501478072,32.76,81063.55,0.0,-0.89733,0.0001,10.25639]
[1778501478199,32.76,81064.42,0.0,-0.89726,0.0001,10.2618]
[1778501478675,32.76,81064.42,0.0,-0.89726,0.0001,10.2618]
[1778501478808,32.76,81064.42,0.0,-0.89726,0.0001,10.2618]
[1778501479206,32.76,81071.67,0.0,-0.89658,0.0001,10.3122]
[1778501481220,32.76,81074.94,0.0,-0.89629,0.0001,10.33366]
[1778501482818,32.75,81074.85,0.0,-0.89631,0.0001,10.3322]
[1778501482869,32.75,81074.85,0.0,-0.89631,0.0001,10.3322]
[1778501483059,32.75,81074.85,0.0,-0.89631,0.0001,10.3322]
[1778501483234,32.75,81075.11,0.0,-0.89629,0.0001,10.33321]
[1778501488269,32.74,81074.03,0.0,-0.89645,0.0001,10.32155]
[1778501493304,32.74,81075.56,0.0,-0.8964,0.0001,10.32325]
[1778501496118,32.73,81075.42,0.0,-0.89644,0.0001,10.32069]
[1778501496168,32.73,81075.42,0.0,-0.89644,0.0001,10.32069]
[1778501496307,32.73,81075.42,0.0,-0.89644,0.0001,10.32069]
[1778501496325,32.73,81075.22,0.0,-0.89647,0.0001,10.3185]
[1778501501365,32.72,81075.67,0.0,-0.89648,0.0001,10.31782]
[1778501503207,32.72,81076.0,0.0,-0.89646,0.0001,10.31939]
[1778501503216,32.72,81076.0,0.0,-0.89646,0.0001,10.31939]
[1778501503307,32.72,81076.0,0.0,-0.89646,0.0001,10.31939]
[1778501503379,32.72,81075.99,0.0,-0.89647,0.0001,10.31855]
[1778501509421,32.71,81068.36,0.0,-0.89726,0.0001,10.26015]
[1778501511268,32.71,81066.45,0.0,-0.89745,0.0001,10.24601]
[1778501511309,32.71,81066.45,0.0,-0.89745,0.0001,10.24601]
[1778501511316,32.71,81066.45,0.0,-0.89745,0.0001,10.24601]
[1778501511435,32.71,81066.42,0.0,-0.89747,0.0001,10.24514]
[1778501512167,32.71,81066.42,0.0,-0.89747,0.0001,10.24514]
[1778501512307,32.71,81066.42,0.0,-0.89747,0.0001,10.24514]
[1778501512408,32.71,81066.42,0.0,-0.89747,0.0001,10.24448]
[1778501514456,32.71,81062.51,0.0,-0.89787,0.0001,10.21561]
[1778501516795,32.7,81061.22,0.0,-0.898,9e-05,10.20529]
[1778501516807,32.7,81061.22,0.0,-0.898,9e-05,10.20529]
[1778501516835,32.7,81061.22,0.0,-0.898,9e-05,10.20529]
[1778501517481,32.7,81061.19,0.0,-0.89802,9e-05,10.20446]
[1778501518199,32.7,81061.19,0.0,-0.89802,9e-05,10.20446]
[1778501518308,32.7,81061.19,0.0,-0.89802,9e-05,10.20446]
[1778501518409,32.7,81061.19,0.0,-0.89802,9e-05,10.20385]
[1778501524530,32.69,81059.44,0.0,-0.89824,9e-05,10.18782]
[1778501527181,32.69,81058.95,0.0,-0.8983,9e-05,10.18314]
[1778501527231,32.69,81058.95,0.0,-0.8983,9e-05,10.18314]
[1778501527307,32.69,81058.95,0.0,-0.8983,9e-05,10.18314]
[1778501527551,32.69,81058.79,0.0,-0.89833,9e-05,10.18141]
[1778501532586,32.68,81059.63,0.0,-0.89829,9e-05,10.18422]
[1778501536384,32.68,81059.77,0.0,-0.8983,9e-05,10.18395]
[1778501536430,32.68,81059.77,0.0,-0.8983,9e-05,10.18395]
[1778501536485,32.68,81058.31,0.0,-0.89845,9e-05,10.17241]
[1778501542550,32.67,81061.27,0.0,-0.8982,9e-05,10.19084]
[1778501542566,32.67,81061.27,0.0,-0.8982,9e-05,10.19084]
[1778501542614,32.67,81062.53,0.0,-0.89809,0.0001,10.19913]
[1778501542656,32.67,81062.99,0.0,-0.89806,0.0001,10.20173]
[1778501547691,32.67,81063.01,0.0,-0.8981,0.0001,10.19861]
[1778501548828,32.67,81063.01,0.0,-0.8981,0.0001,10.19861]
[1778501549057,32.67,81063.01,0.0,-0.8981,0.0001,10.19861]
[1778501549149,32.66,81063.24,0.0,-0.8981,0.0001,10.19894]
[1778501549705,32.66,81072.13,0.0,-0.89725,0.0001,10.26167]
[1778501551501,32.66,81072.13,0.0,-0.89725,0.0001,10.26167]
[1778501551552,32.66,81072.13,0.0,-0.89725,0.0001,10.26167]
[1778501551560,32.66,81072.13,0.0,-0.89725,0.0001,10.26167]
[1778501551533,32.66,81073.6,0.0,-0.89717,0.0001,10.26554]
[1778501551719,32.66,81074.23,0.0,-0.89711,0.0001,10.26999]
[1778501556754,32.65,81076.92,0.0,-0.8969,0.0001,10.28534]
[1778501557629,32.65,81076.92,0.0,-0.8969,0.0001,10.28534]
[1778501557681,32.65,81076.92,0.0,-0.8969,0.0001,10.28534]
[1778501557809,32.65,81076.92,0.0,-0.8969,0.0001,10.28534]
[1778501557881,32.65,81076.82,0.0,-0.89693,0.0001,10.28315]
[1778501563803,32.64,81077.42,0.0,-0.89694,0.0001,10.283]
[1778501568716,32.64,81077.93,0.0,-0.89693,0.0001,10.28374]
[1778501568768,32.64,81077.93,0.0,-0.89693,0.0001,10.28374]
[1778501568809,32.64,81077.93,0.0,-0.89693,0.0001,10.28374]
[1778501568839,32.63,81078.46,0.0,-0.89689,0.0001,10.28678]
[1778501574881,32.63,81076.98,0.0,-0.89709,0.0001,10.2721]
[1778501578130,32.62,81075.54,0.0,-0.89724,0.0001,10.26057]
[1778501578182,32.62,81075.54,0.0,-0.89724,0.0001,10.26057]
[1778501578309,32.62,81075.54,0.0,-0.89724,0.0001,10.26057]
[1778501578392,32.62,81073.42,0.0,-0.89745,0.0001,10.24492]
[1778501583944,32.62,81072.61,0.0,-0.89758,0.0001,10.23546]
[1778501586914,32.61,81073.43,0.0,-0.89752,0.0001,10.24004]
[1778501586966,32.61,81073.43,0.0,-0.89752,0.0001,10.24004]
[1778501587059,32.61,81073.43,0.0,-0.89752,0.0001,10.24004]
[1778501587160,32.61,81074.42,0.0,-0.89744,0.0001,10.24642]
[1778501593571,32.61,81074.26,0.0,-0.89749,0.0001,10.24223]
[1778501593624,32.61,81074.26,0.0,-0.89749,0.0001,10.24223]
[1778501593809,32.6,81074.23,0.0,-0.8975,0.0001,10.2414]
[1778501594014,32.6,81075.34,0.0,-0.89741,0.0001,10.24864]
[1778501599049,32.6,81076.21,0.0,-0.89737,0.0001,10.2517]
[1778501600794,32.6,81077.05,0.0,-0.89729,0.0001,10.25703]
[1778501600809,32.6,81077.05,0.0,-0.89729,0.0001,10.25703]
[1778501600855,32.6,81077.05,0.0,-0.89729,0.0001,10.25703]
[1778501601063,32.6,81077.28,0.0,-0.89728,0.0001,10.25803]
[1778501605334,32.59,81077.27,0.0,-0.89731,0.0001,10.25609]
[1778501605557,32.59,81077.27,0.0,-0.89731,0.0001,10.25609]
[1778501605435,32.59,81076.85,0.0,-0.89736,0.0001,10.25249]
[1778501611133,32.58,81076.3,0.0,-0.8975,0.0001,10.23982]
[1778501616168,32.58,81077.95,0.0,-0.89739,0.0001,10.24854]
[1778501616779,32.58,81077.95,0.0,-0.89739,0.0001,10.24854]
[1778501616811,32.58,81077.95,0.0,-0.89739,0.0001,10.24854]
[1778501616831,32.58,81077.95,0.0,-0.89739,0.0001,10.24854]
[1778501617175,32.58,81078.24,0.0,-0.89737,0.0001,10.25]
[1778501619836,32.57,81077.59,0.0,-0.89744,0.0001,10.2442]
[1778501620058,32.57,81077.59,0.0,-0.89744,0.0001,10.2442]
[1778501620196,32.57,81077.74,0.0,-0.89744,0.0001,10.24467]
[1778501624895,32.57,81078.04,0.0,-0.89744,0.0001,10.24443]
[1778501624946,32.57,81078.04,0.0,-0.89744,0.0001,10.24443]
[1778501625058,32.57,81078.04,0.0,-0.89744,0.0001,10.24443]
[1778501625231,32.57,81078.65,0.0,-0.89739,0.0001,10.24817]
[1778501628252,32.56,81085.43,0.0,-0.89676,0.0001,10.29447]
[1778501629259,32.56,81081.71,0.0,-0.89713,0.0001,10.26783]
[1778501630037,32.56,81081.71,0.0,-0.89713,0.0001,10.26783]
[1778501630042,32.56,81081.71,0.0,-0.89713,0.0001,10.26783]
[1778501630063,32.56,81081.71,0.0,-0.89713,0.0001,10.26783]
[1778501630266,32.56,81081.67,0.0,-0.89713,0.0001,10.26732]
[1778501635301,32.56,81080.95,0.0,-0.89723,0.0001,10.26051]
[1778501636708,32.56,81080.81,0.0,-0.89724,0.0001,10.25931]
[1778501636711,32.56,81080.81,0.0,-0.89724,0.0001,10.25931]
[1778501636814,32.56,81080.81,0.0,-0.89724,0.0001,10.25931]
[1778501636912,32.56,81080.81,0.0,-0.89724,0.0001,10.25911]
[1778501643357,32.56,81081.34,0.0,-0.89721,0.0001,10.26167]
[1778501648392,32.55,81081.1,0.0,-0.89725,0.0001,10.259]
[1778501649778,32.55,81081.07,0.0,-0.89725,0.0001,10.2586]
[1778501649809,32.55,81081.07,0.0,-0.89725,0.0001,10.2586]
[1778501649822,32.55,81081.07,0.0,-0.89725,0.0001,10.2586]
[1778501649879,32.55,81081.07,0.0,-0.89725,0.0001,10.25842]
[1778501655589,32.55,81082.2,0.0,-0.89716,0.0001,10.26569]
[1778501655642,32.55,81082.86,0.0,-0.8971,0.0001,10.27018]
[1778501655810,32.55,81082.86,0.0,-0.8971,0.0001,10.27018]
[1778501656448,32.55,81087.84,0.0,-0.89662,0.0001,10.30532]
[1778501666518,32.55,81087.81,0.0,-0.89666,0.0001,10.30267]
[1778501669825,32.55,81088.08,0.0,-0.89664,0.0001,10.3041]
[1778501669877,32.55,81088.08,0.0,-0.89664,0.0001,10.3041]
[1778501670060,32.55,81088.08,0.0,-0.89664,0.0001,10.3041]
[1778501670158,32.54,81088.08,0.0,-0.89664,0.0001,10.30362]
[1778501672561,32.54,81083.96,0.0,-0.89709,0.0001,10.26875]
[1778501673652,32.54,81083.96,0.0,-0.89709,0.0001,10.26875]
[1778501673706,32.54,81083.96,0.0,-0.89709,0.0001,10.26875]
[1778501673810,32.54,81085.2,0.0,-0.89697,0.0001,10.27735]
[1778501674575,32.54,81085.3,0.0,-0.89697,0.0001,10.27785]
[1778501679610,32.54,81083.42,0.0,-0.89716,0.0001,10.26352]
[1778501680849,32.54,81081.66,0.0,-0.89733,0.0001,10.25084]
[1778501680901,32.54,81081.66,0.0,-0.89733,0.0001,10.25084]
[1778501681058,32.54,81081.66,0.0,-0.89733,0.0001,10.25084]
[1778501681092,32.54,81081.66,0.0,-0.89734,0.0001,10.25035]
[1778501687669,32.53,81081.12,0.0,-0.89743,0.0001,10.24359]
[1778501693711,32.53,81081.28,0.0,-0.89746,0.0001,10.24186]
[1778501699756,32.52,81081.26,0.0,-0.8975,0.0001,10.23891]
[1778501702777,32.52,81074.45,0.0,-0.89817,0.0001,10.18929]
[1778501704055,32.52,81074.45,0.0,-0.89817,0.0001,10.18929]
[1778501704107,32.52,81074.45,0.0,-0.89817,0.0001,10.18929]
[1778501704311,32.52,81074.45,0.0,-0.89817,0.0001,10.18929]
[1778501704411,32.52,81073.64,0.0,-0.89826,0.0001,10.18273]
[1778501707521,32.52,81073.9,0.0,-0.89824,0.0001,10.1842]
[1778501707562,32.52,81073.9,0.0,-0.89824,0.0001,10.1842]
[1778501707569,32.52,81073.9,0.0,-0.89824,0.0001,10.1842]
[1778501707662,32.52,81062.76,0.0,-0.89931,9e-05,10.10466]
[1778501708819,32.52,81063.16,0.0,-0.89927,9e-05,10.10714]
[1778501711028,32.52,81063.15,0.0,-0.89928,9e-05,10.10671]
[1778501711059,32.52,81063.15,0.0,-0.89928,9e-05,10.10671]
[1778501711129,32.51,81063.15,0.0,-0.89929,9e-05,10.10599]
[1778501716875,32.51,81061.99,0.0,-0.89942,9e-05,10.09597]
[1778501721910,32.51,81062.18,0.0,-0.89943,9e-05,10.09541]
[1778501723924,32.51,81067.56,0.0,-0.89893,9e-05,10.1326]
[1778501725703,32.51,81067.56,0.0,-0.89893,9e-05,10.1326]
[1778501725707,32.51,81067.56,0.0,-0.89893,9e-05,10.1326]
[1778501724931,32.5,81071.42,0.0,-0.89857,0.0001,10.15949]
[1778501725810,32.5,81071.42,0.0,-0.89857,0.0001,10.15949]
[1778501725938,32.5,81072.66,0.0,-0.89846,0.0001,10.16781]
[1778501730973,32.5,81072.11,0.0,-0.89855,0.0001,10.16145]
[1778501731981,32.5,81078.18,0.0,-0.89802,0.0001,10.1988]
[1778501732988,32.5,81084.07,0.0,-0.89746,0.0001,10.24007]
[1778501734014,32.5,81084.07,0.0,-0.89746,0.0001,10.24007]
[1778501734059,32.5,81084.07,0.0,-0.89746,0.0001,10.24007]
[1778501734066,32.5,81084.07,0.0,-0.89746,0.0001,10.24007]
[1778501734707,32.5,81084.07,0.0,-0.89746,0.0001,10.24007]
[1778501734115,32.5,81085.33,0.0,-0.89734,0.0001,10.24865]
[1778501734814,32.5,81085.33,0.0,-0.89734,0.0001,10.24865]
[1778501735008,32.5,81088.43,0.0,-0.89704,0.0001,10.27066]
[1778501737021,32.49,81095.13,0.0,-0.89641,0.0001,10.31755]
[1778501740042,32.49,81098.7,0.0,-0.89608,0.0001,10.34199]
[1778501741049,32.49,81102.39,0.0,-0.89572,0.0001,10.36795]
[1778501742056,32.49,81108.06,0.0,-0.89517,0.0001,10.40848]
[1778501744122,32.49,81107.27,0.0,-0.89525,0.0001,10.40285]
[1778501744192,32.49,81107.27,0.0,-0.89525,0.0001,10.40285]
[1778501744310,32.49,81107.27,0.0,-0.89525,0.0001,10.40285]
[1778501744431,32.49,81107.27,0.0,-0.89525,0.0001,10.40285]
[1778501744756,32.49,81103.54,0.0,-0.89561,0.0001,10.37625]
[1778501750112,32.49,81109.34,0.0,-0.89504,0.0001,10.41819]
[1778501750926,32.49,81109.34,0.0,-0.89504,0.0001,10.41819]
[1778501751019,32.49,81109.34,0.0,-0.89504,0.0001,10.41819]
[1778501751063,32.49,81109.34,0.0,-0.89504,0.0001,10.41819]
[1778501751119,32.49,81109.14,0.0,-0.89506,0.0001,10.4168]
[1778501754140,32.49,81104.57,0.0,-0.8955,0.0001,10.38434]
[1778501756641,32.49,81104.24,0.0,-0.89553,0.0001,10.3821]
[1778501756693,32.49,81104.24,0.0,-0.89553,0.0001,10.3821]
[1778501756746,32.49,81103.8,0.0,-0.89557,0.0001,10.37907]
[1778501756810,32.49,81103.8,0.0,-0.89557,0.0001,10.37907]
[1778501762196,32.5,81103.63,0.0,-0.89558,0.0001,10.37862]
[1778501768714,32.5,81103.71,0.0,-0.89557,0.0001,10.37948]
[1778501768756,32.5,81103.71,0.0,-0.89557,0.0001,10.37948]
[1778501768810,32.5,81103.71,0.0,-0.89557,0.0001,10.37948]
[1778501768761,32.5,81103.71,0.0,-0.89556,0.0001,10.38007]
[1778501774280,32.5,81104.66,0.0,-0.89545,0.0001,10.3878]
[1778501774943,32.5,81104.66,0.0,-0.89545,0.0001,10.3878]
[1778501774995,32.5,81104.66,0.0,-0.89545,0.0001,10.3878]
[1778501775062,32.5,81104.66,0.0,-0.89545,0.0001,10.3878]
[1778501775287,32.5,81109.82,0.0,-0.89495,0.0001,10.4248]
[1778501780322,32.5,81110.03,0.0,-0.89492,0.0001,10.42681]
[1778501785358,32.5,81110.84,0.0,-0.89483,0.0001,10.43306]
[1778501787102,32.5,81110.93,0.0,-0.89482,0.0001,10.43379]
[1778501787154,32.5,81110.93,0.0,-0.89482,0.0001,10.43379]
[1778501787311,32.5,81110.93,0.0,-0.89482,0.0001,10.43379]
[1778501787320,32.5,81110.93,0.0,-0.89482,0.0001,10.43388]
[1778501792125,32.5,81109.85,0.0,-0.89497,0.0001,10.42137]
[1778501792177,32.5,81109.85,0.0,-0.89497,0.0001,10.42137]
[1778501792307,32.5,81109.85,0.0,-0.89497,0.0001,10.42137]
[1778501792407,32.5,81114.49,0.0,-0.89451,0.0001,10.45464]
[1778501797442,32.5,81114.38,0.0,-0.89452,0.0001,10.4542]
[1778501799571,32.5,81114.02,0.0,-0.89455,0.0001,10.4517]
[1778501799622,32.5,81114.02,0.0,-0.89455,0.0001,10.4517]
[1778501799672,32.5,81114.62,0.0,-0.89449,0.0001,10.45606]
[1778501803308,32.5,81114.32,0.0,-0.89452,0.0001,10.45412]
[1778501808663,32.5,81114.51,0.0,-0.89449,0.0001,10.45583]
[1778501809526,32.5,81111.5,0.0,-0.89479,0.0001,10.43445]
[1778501814561,32.51,81109.47,0.0,-0.89498,0.0001,10.42051]
[1778501819596,32.51,81108.32,0.0,-0.89508,0.0001,10.41297]
[1778501827652,32.51,81108.33,0.0,-0.89506,0.0001,10.41421]
[1778501828659,32.51,81114.11,0.0,-0.8945,0.0001,10.45565]
[1778501829666,32.51,81117.02,0.0,-0.89421,0.0001,10.47654]
[1778501834701,32.51,81118.07,0.0,-0.8941,0.0001,10.48419]
[1778501835708,32.51,81127.07,0.0,-0.89322,0.0001,10.54869]
[1778501836614,32.51,81127.07,0.0,-0.89322,0.0001,10.54869]
[1778501836624,32.51,81127.07,0.0,-0.89322,0.0001,10.54869]
[1778501836715,32.51,81130.65,0.0,-0.89287,0.0001,10.57431]
[1778501837310,32.51,81130.65,0.0,-0.89287,0.0001,10.57431]
[1778501842757,32.51,81130.38,0.0,-0.8929,0.0001,10.57156]
[1778501848799,32.51,81130.45,0.0,-0.89291,0.0001,10.57111]
[1778501850813,32.51,81124.71,0.0,-0.89348,0.0001,10.52954]
[1778501851820,32.51,81121.12,0.0,-0.89388,0.0001,10.4985]
[1778501853678,32.51,81122.63,0.0,-0.89374,0.0001,10.5092]
[1778501853843,32.51,81090.91,0.0,-0.89683,0.0001,10.28273]
[1778501854285,32.51,81090.91,0.0,-0.89683,0.0001,10.28273]
[1778501854850,32.5,81081.14,0.0,-0.89777,0.0001,10.21314]
[1778501855857,32.5,81078.05,0.0,-0.89807,0.0001,10.19109]
[1778501857334,32.5,81078.95,0.0,-0.89798,0.0001,10.19734]
[1778501857372,32.5,81078.95,0.0,-0.89798,0.0001,10.19734]
[1778501857663,32.5,81078.95,0.0,-0.89798,0.0001,10.19734]
[1778501857871,32.5,81078.6,0.0,-0.89802,0.0001,10.19473]
[1778501862906,32.5,81077.97,0.0,-0.89809,0.0001,10.18965]
[1778501866153,32.5,81077.83,0.0,-0.89811,0.0001,10.18842]
[1778501866203,32.5,81077.83,0.0,-0.89811,0.0001,10.18842]
[1778501866310,32.5,81077.83,0.0,-0.89811,0.0001,10.18842]
[1778501866411,32.5,81077.83,0.0,-0.89811,0.0001,10.18819]
[1778501872320,32.5,81079.64,0.0,-0.89794,0.0001,10.20053]
[1778501872372,32.5,81079.64,0.0,-0.89794,0.0001,10.20053]
[1778501872560,32.5,81079.64,0.0,-0.89794,0.0001,10.20053]
[1778501875009,32.5,81080.79,0.0,-0.89784,0.0001,10.20829]
[1778501875054,32.5,81080.79,0.0,-0.89784,0.0001,10.20829]
[1778501875311,32.5,81080.79,0.0,-0.89784,0.0001,10.20829]
[1778501875365,32.5,81080.79,0.0,-0.89784,0.0001,10.208]
[1778501879644,32.5,81081.07,0.0,-0.89782,0.0001,10.20985]
[1778501879696,32.5,81081.07,0.0,-0.89782,0.0001,10.20985]
[1778501879810,32.5,81081.07,0.0,-0.89782,0.0001,10.20985]
[1778501885110,32.5,81084.65,0.0,-0.89749,0.0001,10.23411]
[1778501885162,32.5,81084.65,0.0,-0.89749,0.0001,10.23411]
[1778501885308,32.5,81084.65,0.0,-0.89749,0.0001,10.23411]
[1778501885397,32.5,81080.53,0.0,-0.89789,0.0001,10.20414]
[1778501887749,32.5,81079.96,0.0,-0.89795,0.0001,10.2001]
[1778501887798,32.5,81079.96,0.0,-0.89795,0.0001,10.2001]
[1778501887809,32.5,81079.96,0.0,-0.89795,0.0001,10.2001]
[1778501887850,32.49,81079.33,0.0,-0.89802,0.0001,10.19462]
[1778501894127,32.49,81078.13,0.0,-0.89818,0.0001,10.18267]
[1778501895842,32.49,81078.13,0.0,-0.89818,0.0001,10.18267]
[1778501895894,32.49,81078.13,0.0,-0.89818,0.0001,10.18267]
[1778501895879,32.49,81082.22,0.0,-0.8978,0.0001,10.21126]
[1778501896066,32.49,81082.22,0.0,-0.8978,0.0001,10.21126]
[1778501896141,32.49,81086.02,0.0,-0.89744,0.0001,10.23778]
[1778501898938,32.48,81086.04,0.0,-0.89745,0.0001,10.23743]
[1778501898941,32.48,81086.04,0.0,-0.89745,0.0001,10.23743]
[1778501899064,32.48,81086.61,0.0,-0.8974,0.0001,10.24099]
[1778501899162,32.48,81086.69,0.0,-0.8974,0.0001,10.24107]
[1778501903026,32.48,81087.42,0.0,-0.89735,0.0001,10.24478]
[1778501903059,32.48,81087.42,0.0,-0.89735,0.0001,10.24478]
[1778501907378,32.48,81087.46,0.0,-0.89737,0.0001,10.2431]
[1778501909575,32.47,81087.44,0.0,-0.89738,0.0001,10.24199]
[1778501910239,32.47,81102.16,0.0,-0.89597,0.0001,10.3461]
[1778501911906,32.47,81102.16,0.0,-0.89597,0.0001,10.3461]
[1778501911908,32.47,81102.16,0.0,-0.89597,0.0001,10.3461]
[1778501911951,32.47,81104.16,0.0,-0.89582,0.0001,10.35534]
[1778501912059,32.47,81104.16,0.0,-0.89582,0.0001,10.35534]
[1778501913260,32.47,81114.62,0.0,-0.8948,0.0001,10.43029]
[1778501914267,32.47,81115.75,0.0,-0.89468,0.0001,10.43839]
[1778501916822,32.47,81118.94,0.0,-0.89437,0.0001,10.4612]
[1778501916873,32.47,81118.94,0.0,-0.89437,0.0001,10.4612]
[1778501916977,32.47,81119.49,0.0,-0.89432,0.0001,10.46509]
[1778501917288,32.47,81125.31,0.0,-0.89375,0.0001,10.50679]
[1778501920371,32.47,81127.17,0.0,-0.89357,0.0001,10.51964]
[1778501923252,32.47,81125.65,0.0,-0.89372,0.0001,10.50837]
[1778501923304,32.47,81125.65,0.0,-0.89372,0.0001,10.50837]
[1778501923308,32.47,81125.65,0.0,-0.89372,0.0001,10.50837]
[1778501924398,32.47,81121.12,0.0,-0.89417,0.0001,10.47558]
[1778501925559,32.47,81121.12,0.0,-0.89417,0.0001,10.47558]
[1778501926412,32.47,81130.44,0.0,-0.89326,0.0001,10.54217]
[1778501927419,32.47,81131.19,0.0,-0.89319,0.0001,10.54732]
[1778501929433,32.47,81135.47,0.0,-0.89277,0.0001,10.57759]
[1778501930329,32.47,81135.47,0.0,-0.89277,0.0001,10.57759]
[1778501930380,32.47,81135.47,0.0,-0.89277,0.0001,10.57759]
[1778501930870,32.47,81144.4,0.0,-0.89189,0.0001,10.64157]
[1778501931447,32.47,81144.5,0.0,-0.89188,0.0001,10.64191]
[1778501936482,32.46,81144.77,0.0,-0.89188,0.0001,10.64199]
[1778501940546,32.46,81146.88,0.0,-0.89169,0.0001,10.65598]
[1778501940558,32.46,81146.88,0.0,-0.89169,0.0001,10.65598]
[1778501940597,32.46,81146.88,0.0,-0.89169,0.0001,10.65598]
[1778501940698,32.46,81146.98,0.0,-0.89168,0.0001,10.65627]
[1778501941952,32.46,81146.98,0.0,-0.89168,0.0001,10.65627]
[1778501942062,32.46,81145.83,0.0,-0.8918,0.0001,10.64755]
[1778501942524,32.46,81144.03,0.0,-0.89199,0.0001,10.63417]
[1778501944547,32.46,81147.94,0.0,-0.89161,0.0001,10.66154]
[1778501945548,32.46,81160.48,0.0,-0.89036,0.0001,10.75166]
[1778501946556,32.46,81161.22,0.0,-0.89029,0.0001,10.75645]
[1778501948570,32.45,81166.39,0.0,-0.88978,0.0001,10.79289]
[1778501950584,32.45,81160.89,0.0,-0.89035,0.0001,10.75193]
[1778501953605,32.45,81169.42,0.0,-0.88951,0.0001,10.81231]
[1778501955619,32.45,81164.8,0.0,-0.88999,0.0001,10.77799]
[1778501957634,32.45,81161.18,0.0,-0.89037,0.0001,10.75103]
[1778501958537,32.45,81161.18,0.0,-0.89037,0.0001,10.75103]
[1778501958557,32.45,81161.18,0.0,-0.89037,0.0001,10.75103]
[1778501958810,32.45,81161.18,0.0,-0.89037,0.0001,10.75103]
[1778501958875,32.45,81160.87,0.0,-0.8904,0.0001,10.74844]
[1778501964315,32.44,81161.16,0.0,-0.89039,0.0001,10.74955]
[1778501964683,32.44,81118.72,0.0,-0.89462,0.0001,10.44305]
[1778501965690,32.44,81118.62,0.0,-0.89464,0.0001,10.44201]
[1778501967805,32.44,81118.67,0.0,-0.89464,0.0001,10.44204]
[1778501971430,32.44,81118.04,0.0,-0.8947,0.0001,10.43726]
[1778501971433,32.44,81118.04,0.0,-0.8947,0.0001,10.43726]
[1778501971558,32.44,81118.04,0.0,-0.8947,0.0001,10.43726]
[1778501971732,32.44,81115.34,0.0,-0.89501,0.0001,10.41271]
[1778501973746,32.44,81111.75,0.0,-0.89536,0.0001,10.38705]
[1778501975330,32.44,81111.23,0.0,-0.89541,0.0001,10.38337]
[1778501977810,32.44,81109.81,0.0,-0.89555,0.0001,10.37333]
[1778501981703,32.44,81109.26,0.0,-0.8956,0.0001,10.36975]
[1778501981755,32.44,81109.26,0.0,-0.8956,0.0001,10.36975]
[1778501981809,32.44,81109.26,0.0,-0.8956,0.0001,10.36975]
[1778501981909,32.44,81109.26,0.0,-0.8956,0.0001,10.36986]
[1778501987844,32.44,81108.09,0.0,-0.8957,0.0001,10.36229]
[1778501991873,32.44,81115.71,0.0,-0.89495,0.0001,10.4174]
[1778501993893,32.44,81110.15,0.0,-0.89549,0.0001,10.37783]
[1778501997530,32.44,81108.83,0.0,-0.89561,0.0001,10.36891]
[1778501997558,32.44,81108.83,0.0,-0.89561,0.0001,10.36891]
[1778501997578,32.44,81108.83,0.0,-0.89561,0.0001,10.36891]
[1778501997863,32.44,81108.83,0.0,-0.89561,0.0001,10.36891]
[1778501998060,32.44,81108.83,0.0,-0.89561,0.0001,10.36891]
[1778501997921,32.44,81108.75,0.0,-0.89562,0.0001,10.36852]
[1778501998928,32.45,81118.19,0.0,-0.89469,0.0001,10.43622]
[1778501999936,32.45,81118.34,0.0,-0.89468,0.0001,10.43738]
[1778502002957,32.45,81112.78,0.0,-0.89522,0.0001,10.39788]
[1778502007093,32.45,81110.63,0.0,-0.89542,0.0001,10.38293]
[1778502007141,32.45,81109.57,0.0,-0.89552,0.0001,10.37551]
[1778502007309,32.45,81109.57,0.0,-0.89552,0.0001,10.37551]
[1778502007411,32.45,81109.57,0.0,-0.89552,0.0001,10.37568]
[1778502011016,32.45,81105.94,0.0,-0.89587,0.0001,10.35028]
[1778502013030,32.45,81102.06,0.0,-0.89624,0.0001,10.32306]
[1778502015053,32.45,81103.03,0.0,-0.89614,0.0001,10.33024]
[1778502015060,32.45,81103.03,0.0,-0.89614,0.0001,10.33024]
[1778502015108,32.45,81103.99,0.0,-0.89604,0.0001,10.33734]
[1778502016051,32.45,81103.59,0.0,-0.89608,0.0001,10.33474]
[1778502018142,32.45,81103.99,0.0,-0.89603,0.0001,10.33809]
[1778502018309,32.45,81103.99,0.0,-0.89603,0.0001,10.33809]
[1778502019072,32.45,81103.86,0.0,-0.89604,0.0001,10.33741]
[1778502023666,32.45,81100.82,0.0,-0.89632,0.0001,10.31679]
[1778502023718,32.45,81100.82,0.0,-0.89632,0.0001,10.31679]
[1778502023811,32.45,81100.82,0.0,-0.89632,0.0001,10.31679]
[1778502023911,32.45,81100.82,0.0,-0.89632,0.0001,10.31708]
[1778502029146,32.46,81103.01,0.0,-0.89608,0.0001,10.33412]
[1778502032034,32.46,81104.56,0.0,-0.89593,0.0001,10.34545]
[1778502032076,32.46,81104.56,0.0,-0.89593,0.0001,10.34545]
[1778502032055,32.46,81106.13,0.0,-0.89581,0.0001,10.35201]
[1778502032167,32.46,81109.68,0.0,-0.89547,0.0001,10.37735]
[1778502033174,32.46,81116.01,0.0,-0.89485,0.0001,10.42283]
[1778502035759,32.46,81115.34,0.0,-0.89491,0.0001,10.41823]
[1778502035810,32.46,81115.34,0.0,-0.89491,0.0001,10.41823]
[1778502035858,32.46,81115.21,0.0,-0.89492,0.0001,10.41752]
[1778502036731,32.46,81115.21,0.0,-0.89492,0.0001,10.41752]
[1778502036809,32.46,81115.21,0.0,-0.89492,0.0001,10.41752]
[1778502036909,32.46,81115.49,0.0,-0.89489,0.0001,10.41963]
[1778502037202,32.46,81111.7,0.0,-0.89526,0.0001,10.39254]
[1778502042237,32.46,81112.71,0.0,-0.89515,0.0001,10.40042]
[1778502045660,32.46,81112.96,0.0,-0.89512,0.0001,10.40246]
[1778502045668,32.46,81112.96,0.0,-0.89512,0.0001,10.40246]
[1778502045810,32.46,81112.96,0.0,-0.89512,0.0001,10.40246]
[1778502045882,32.46,81112.54,0.0,-0.89516,0.0001,10.39969]
[1778502051300,32.46,81112.61,0.0,-0.89515,0.0001,10.40071]
[1778502055713,32.46,81114.08,0.0,-0.895,0.0001,10.4116]
[1778502055818,32.46,81114.08,0.0,-0.895,0.0001,10.4116]
[1778502056017,32.46,81114.08,0.0,-0.895,0.0001,10.4116]
[1778502056089,32.46,81114.16,0.0,-0.89499,0.0001,10.41225]
[1778502057919,32.47,81114.7,0.0,-0.89494,0.0001,10.41618]
[1778502058060,32.47,81114.7,0.0,-0.89494,0.0001,10.41618]
[1778502058020,32.47,81114.93,0.0,-0.89491,0.0001,10.41789]
[1778502063387,32.47,81113.63,0.0,-0.89504,0.0001,10.40893]
[1778502065154,32.47,81113.37,0.0,-0.89506,0.0001,10.40713]
[1778502065300,32.47,81113.37,0.0,-0.89506,0.0001,10.40713]
[1778502065310,32.47,81113.37,0.0,-0.89506,0.0001,10.40713]
[1778502065401,32.47,81113.81,0.0,-0.89502,0.0001,10.41034]
[1778502069429,32.47,81118.56,0.0,-0.89455,0.0001,10.44445]
[1778502072007,32.47,81117.47,0.0,-0.89466,0.0001,10.43664]
[1778502072014,32.47,81117.47,0.0,-0.89466,0.0001,10.43664]
[1778502072061,32.47,81117.47,0.0,-0.89466,0.0001,10.43664]
[1778502072044,32.47,81117.45,0.0,-0.89466,0.0001,10.43648]
[1778502077485,32.47,81127.77,0.0,-0.89365,0.0001,10.51025]
[1778502078492,32.47,81122.86,0.0,-0.89413,0.0001,10.4749]
[1778502081883,32.47,81122.54,0.0,-0.89417,0.0001,10.47241]
[1778502081934,32.47,81122.54,0.0,-0.89417,0.0001,10.47241]
[1778502082060,32.47,81122.54,0.0,-0.89417,0.0001,10.47241]
[1778502082161,32.47,81122.72,0.0,-0.89415,0.0001,10.47359]
[1778502087555,32.46,81119.44,0.0,-0.89448,0.0001,10.44941]
[1778502088643,32.46,81119.44,0.0,-0.89448,0.0001,10.44941]
[1778502088706,32.46,81119.44,0.0,-0.89448,0.0001,10.44941]
[1778502088814,32.46,81119.44,0.0,-0.89448,0.0001,10.44941]
[1778502088862,32.46,81119.69,0.0,-0.89446,0.0001,10.45109]
[1778502093597,32.46,81111.18,0.0,-0.89534,0.0001,10.38454]
[1778502096133,32.46,81110.95,0.0,-0.89537,0.0001,10.38249]
[1778502096310,32.46,81110.91,0.0,-0.89538,0.0001,10.38181]
[1778502096618,32.46,81111.07,0.0,-0.89537,0.0001,10.38255]
[1778502106689,32.45,81110.02,0.0,-0.89553,0.0001,10.37122]
[1778502113738,32.45,81111.72,0.0,-0.89539,0.0001,10.38105]
[1778502119780,32.44,81122.52,0.0,-0.89436,0.0001,10.45652]
[1778502120787,32.44,81121.5,0.0,-0.89447,0.0001,10.4488]
[1778502121794,32.44,81117.35,0.0,-0.89488,0.0001,10.41868]
[1778502123808,32.44,81111.02,0.0,-0.89551,0.0001,10.37267]
[1778502126707,32.44,81109.64,0.0,-0.89565,0.0001,10.36223]
[1778502126812,32.44,81109.64,0.0,-0.89565,0.0001,10.36223]
[1778502126976,32.44,81109.64,0.0,-0.89565,0.0001,10.36223]
[1778502127044,32.44,81109.65,0.0,-0.89565,0.0001,10.36201]
[1778502127784,32.44,81109.65,0.0,-0.89565,0.0001,10.36201]
[1778502127812,32.44,81109.65,0.0,-0.89565,0.0001,10.36201]
[1778502128056,32.44,81109.22,0.0,-0.8957,0.0001,10.35866]
[1778502137906,32.43,81109.02,0.0,-0.89576,0.0001,10.35451]
[1778502139959,32.43,81109.02,0.0,-0.89576,0.0001,10.35451]
[1778502140008,32.43,81109.02,0.0,-0.89576,0.0001,10.35451]
[1778502140060,32.43,81109.02,0.0,-0.89576,0.0001,10.35451]
[1778502140161,32.43,81109.02,0.0,-0.89576,0.0001,10.35402]
[1778502145962,32.43,81109.0,0.0,-0.89578,0.0001,10.35249]
[1778502146826,32.43,81109.0,0.0,-0.89578,0.0001,10.35249]
[1778502146876,32.43,81109.0,0.0,-0.89578,0.0001,10.35249]
[1778502147064,32.43,81109.0,0.0,-0.89578,0.0001,10.35249]
[1778502147165,32.43,81108.95,0.0,-0.89579,0.0001,10.35191]
[1778502153013,32.43,81109.6,0.0,-0.89579,0.0001,10.35012]
[1778502154020,32.43,81114.2,0.0,-0.89535,0.0001,10.3828]
[1778502155027,32.43,81119.57,0.0,-0.89482,0.0001,10.42098]
[1778502157041,32.43,81123.69,0.0,-0.89443,0.0001,10.44986]
[1778502160209,32.42,81125.11,0.0,-0.8943,0.0001,10.45929]
[1778502160255,32.42,81125.21,0.0,-0.89429,0.0001,10.45961]
[1778502160310,32.42,81125.21,0.0,-0.89429,0.0001,10.45961]
[1778502161069,32.42,81125.17,0.0,-0.8943,0.0001,10.45892]
[1778502165097,32.42,81128.97,0.0,-0.89395,0.0001,10.48449]
[1778502170132,32.41,81128.82,0.0,-0.894,0.0001,10.48107]
[1778502170298,32.41,81128.82,0.0,-0.894,0.0001,10.48107]
[1778502170309,32.41,81128.82,0.0,-0.894,0.0001,10.48107]
[1778502170350,32.41,81128.82,0.0,-0.894,0.0001,10.48107]
[1778502171139,32.41,81128.65,0.0,-0.89402,0.0001,10.47938]
[1778502176177,32.41,81128.91,0.0,-0.89403,0.0001,10.47888]
[1778502179444,32.41,81128.73,0.0,-0.89406,0.0001,10.47664]
[1778502179493,32.41,81128.73,0.0,-0.89406,0.0001,10.47664]
[1778502179557,32.41,81128.73,0.0,-0.89406,0.0001,10.47664]
[1778502180203,32.41,81128.36,0.0,-0.89411,0.0001,10.47303]
[1778502180586,32.41,81128.36,0.0,-0.89411,0.0001,10.47303]
[1778502180811,32.41,81128.36,0.0,-0.89411,0.0001,10.47303]
[1778502181210,32.4,81134.65,0.0,-0.8935,0.0001,10.51775]
[1778502182217,32.4,81140.6,0.0,-0.89291,0.0001,10.56002]
[1778502183224,32.4,81145.29,0.0,-0.89246,0.0001,10.59321]
[1778502185890,32.4,81145.91,0.0,-0.89241,0.0001,10.59637]
[1778502185942,32.4,81145.91,0.0,-0.89241,0.0001,10.59637]
[1778502186060,32.4,81145.91,0.0,-0.89241,0.0001,10.59637]
[1778502186245,32.4,81144.97,0.0,-0.89252,0.0001,10.58893]
[1778502189095,32.4,81147.82,0.0,-0.89225,0.0001,10.60814]
[1778502189814,32.39,81149.67,0.0,-0.89207,0.0001,10.62079]
[1778502190452,32.39,81150.05,0.0,-0.89205,0.0001,10.62282]
[1778502190499,32.39,81150.05,0.0,-0.89205,0.0001,10.62282]
[1778502190560,32.39,81150.05,0.0,-0.89205,0.0001,10.62282]
[1778502191281,32.39,81150.24,0.0,-0.89204,0.0001,10.62348]
[1778502194302,32.39,81144.07,0.0,-0.89268,0.0001,10.57683]
[1778502198862,32.38,81144.55,0.0,-0.89266,0.0001,10.57827]
[1778502198914,32.38,81144.55,0.0,-0.89266,0.0001,10.57827]
[1778502199060,32.38,81144.55,0.0,-0.89266,0.0001,10.57827]
[1778502199136,32.38,81144.55,0.0,-0.89268,0.0001,10.57695]
[1778502204256,32.38,81144.52,0.0,-0.89271,0.0001,10.57473]
[1778502207393,32.37,81148.87,0.0,-0.89233,0.0001,10.60277]
[1778502208387,32.37,81148.87,0.0,-0.89233,0.0001,10.60277]
[1778502208452,32.37,81148.87,0.0,-0.89233,0.0001,10.60277]
[1778502208563,32.37,81148.87,0.0,-0.89233,0.0001,10.60277]
[1778502208662,32.37,81149.2,0.0,-0.89231,0.0001,10.60377]
[1778502209407,32.37,81155.32,0.0,-0.8917,0.0001,10.64798]
[1778502214442,32.36,81154.77,0.0,-0.89185,0.0001,10.63501]
[1778502217464,32.36,81158.15,0.0,-0.89155,0.0001,10.65719]
[1778502219246,32.36,81158.15,0.0,-0.89155,0.0001,10.65719]
[1778502219291,32.36,81158.15,0.0,-0.89155,0.0001,10.65719]
[1778502219308,32.36,81158.15,0.0,-0.89155,0.0001,10.65719]
[1778502219287,32.35,81158.52,0.0,-0.89153,0.0001,10.65872]
[1778502219477,32.35,81158.53,0.0,-0.89153,0.0001,10.65843]
[1778502225519,32.34,81158.56,0.0,-0.89159,0.0001,10.65446]
[1778502226527,32.34,81167.68,0.0,-0.89067,0.0001,10.72053]
[1778502227534,32.34,81170.03,0.0,-0.89044,0.0001,10.73718]
[1778502228970,32.34,81170.03,0.0,-0.89044,0.0001,10.73718]
[1778502228982,32.34,81170.03,0.0,-0.89044,0.0001,10.73718]
[1778502229062,32.34,81170.03,0.0,-0.89044,0.0001,10.73718]
[1778502229071,32.34,81170.13,0.0,-0.89043,0.0001,10.73782]
[1778502234583,32.34,81170.79,0.0,-0.89037,0.0001,10.74218]
[1778502235608,32.34,81187.45,0.0,-0.88867,0.0001,10.86325]
[1778502236605,32.34,81198.46,0.0,-0.88754,0.0001,10.9433]
[1778502237612,32.34,81198.66,0.0,-0.88753,0.0001,10.94439]
[1778502238946,32.34,81198.66,0.0,-0.88753,0.0001,10.94439]
[1778502239001,32.34,81198.66,0.0,-0.88753,0.0001,10.94439]
[1778502239096,32.34,81198.66,0.0,-0.88753,0.0001,10.94439]
[1778502239149,32.34,81199.17,0.0,-0.88748,0.0001,10.94775]
[1778502239528,32.34,81199.17,0.0,-0.88748,0.0001,10.94775]
[1778502239626,32.34,81201.17,0.0,-0.88728,0.0001,10.96198]
[1778502244818,32.34,81201.5,0.0,-0.88727,0.0001,10.96273]
[1778502246675,32.33,81205.1,0.0,-0.88692,0.0001,10.98776]
[1778502247682,32.33,81212.64,0.0,-0.88614,0.0001,11.04248]
[1778502249000,32.33,81212.64,0.0,-0.88614,0.0001,11.04248]
[1778502249059,32.33,81212.64,0.0,-0.88614,0.0001,11.04248]
[1778502249074,32.33,81212.64,0.0,-0.88614,0.0001,11.04248]
[1778502249175,32.33,81213.89,0.0,-0.88601,0.0001,11.05145]
[1778502250412,32.33,81213.89,0.0,-0.88601,0.0001,11.05145]
[1778502250536,32.33,81215.09,0.0,-0.88589,0.0001,11.06004]
[1778502250708,32.33,81248.68,0.0,-0.88235,0.00011,11.3071]
[1778502251724,32.33,81251.04,0.0,-0.88211,0.00011,11.32374]
[1778502253373,32.33,81251.33,0.0,-0.88209,0.00011,11.32529]
[1778502254330,32.33,81251.33,0.0,-0.88209,0.00011,11.32529]
[1778502253731,32.33,81251.8,0.0,-0.88205,0.00011,11.32818]
[1778502254738,32.33,81250.4,0.0,-0.88221,0.00011,11.31727]
[1778502256752,32.33,81262.68,0.0,-0.8809,0.00011,11.40749]
[1778502257759,32.32,81273.45,0.0,-0.87975,0.00011,11.4864]
[1778502258766,32.32,81273.73,0.0,-0.87973,0.00011,11.48805]
[1778502260780,32.32,81264.54,0.0,-0.88073,0.00011,11.41911]
[1778502261787,32.32,81259.63,0.0,-0.88127,0.00011,11.38244]
[1778502262794,32.32,81269.31,0.0,-0.88023,0.00011,11.45383]
[1778502263801,32.32,81272.76,0.0,-0.87986,0.00011,11.47902]
[1778502265815,32.31,81265.21,0.0,-0.88074,0.00011,11.41865]
[1778502266822,32.31,81262.49,0.0,-0.88104,0.00011,11.3982]
[1778502267831,32.31,81267.5,0.0,-0.8805,0.00011,11.43501]
[1778502269846,32.31,81265.98,0.0,-0.88067,0.00011,11.42342]
[1778502269930,32.31,81265.98,0.0,-0.88067,0.00011,11.42342]
[1778502270061,32.31,81265.98,0.0,-0.88067,0.00011,11.42342]
[1778502270071,32.31,81265.98,0.0,-0.88067,0.00011,11.42342]
[1778502270152,32.31,81262.2,0.0,-0.88108,0.00011,11.39511]
[1778502271858,32.31,81258.04,0.0,-0.88158,0.00011,11.35853]
[1778502272562,32.31,81258.04,0.0,-0.88158,0.00011,11.35853]
[1778502272925,32.31,81258.04,0.0,-0.88158,0.00011,11.35853]
[1778502272957,32.31,81258.04,0.0,-0.88158,0.00011,11.35853]
[1778502273062,32.31,81258.04,0.0,-0.88158,0.00011,11.35853]
[1778502273149,32.31,81254.7,0.0,-0.88194,0.00011,11.33361]
[1778502276895,32.3,81260.07,0.0,-0.88145,0.00011,11.36752]
[1778502278215,32.3,81260.07,0.0,-0.88145,0.00011,11.36752]
[1778502278229,32.28,81285.78,0.0,-0.87876,0.00011,11.55256]
[1778502278929,32.28,81309.31,0.0,-0.87618,0.00011,11.7278]
[1778502279927,32.28,81304.09,0.0,-0.87676,0.00011,11.6886]
[1778502281374,32.28,81304.09,0.0,-0.87676,0.00011,11.6886]
[1778502281941,32.28,81302.28,0.0,-0.87697,0.00011,11.67463]
[1778502283782,32.28,81302.54,0.0,-0.87694,0.00011,11.67629]
[1778502283962,32.28,81316.3,0.0,-0.87547,0.00011,11.7763]
[1778502284965,32.28,81318.87,0.0,-0.87519,0.00011,11.79521]
[1778502287556,32.27,81318.56,0.0,-0.87527,0.00011,11.78932]
[1778502287986,32.27,81319.82,0.0,-0.87514,0.00011,11.79852]
[1778502289174,32.27,81319.82,0.0,-0.87514,0.00011,11.79852]
[1778502289225,32.27,81319.82,0.0,-0.87514,0.00011,11.79852]
[1778502289308,32.27,81319.82,0.0,-0.87514,0.00011,11.79852]
[1778502292031,32.27,81307.42,0.0,-0.87652,0.00011,11.70491]
[1778502292759,32.27,81307.42,0.0,-0.87652,0.00011,11.70491]
[1778502292816,32.27,81307.42,0.0,-0.87652,0.00011,11.70491]
[1778502293033,32.27,81308.2,0.0,-0.87644,0.00011,11.71062]
[1778502293560,32.27,81308.2,0.0,-0.87644,0.00011,11.71062]
[1778502294324,32.27,81308.2,0.0,-0.87644,0.00011,11.71062]
[1778502294345,32.27,81308.2,0.0,-0.87644,0.00011,11.71062]
[1778502294557,32.27,81308.79,0.0,-0.87638,0.00011,11.7149]
[1778502295480,32.27,81309.69,0.0,-0.87628,0.00011,11.72148]
[1778502300084,32.26,81299.78,0.0,-0.87743,0.00011,11.64327]
[1778502301387,32.26,81299.78,0.0,-0.87743,0.00011,11.64327]
[1778502301091,32.26,81296.9,0.0,-0.87775,0.00011,11.62175]
[1778502301465,32.26,81296.9,0.0,-0.87775,0.00011,11.62175]
[1778502301559,32.26,81296.9,0.0,-0.87775,0.00011,11.62175]
[1778502304112,32.26,81280.45,0.0,-0.87955,0.00011,11.49908]
[1778502305119,32.26,81280.81,0.0,-0.87951,0.00011,11.5017]
[1778502306126,32.26,81283.78,0.0,-0.87919,0.00011,11.52373]
[1778502307133,32.26,81287.69,0.0,-0.87876,0.00011,11.55274]
[1778502307778,32.26,81287.69,0.0,-0.87876,0.00011,11.55274]
[1778502307808,32.26,81287.69,0.0,-0.87876,0.00011,11.55274]
[1778502308060,32.26,81287.69,0.0,-0.87876,0.00011,11.55274]
[1778502314185,32.25,81282.45,0.0,-0.87934,0.00011,11.51303]
[1778502315192,32.25,81274.44,0.0,-0.88021,0.00011,11.45346]
[1778502315997,32.25,81274.44,0.0,-0.88021,0.00011,11.45346]
[1778502316048,32.25,81274.44,0.0,-0.88021,0.00011,11.45346]
[1778502316061,32.25,81274.44,0.0,-0.88021,0.00011,11.45346]
[1778502318213,32.25,81270.03,0.0,-0.88069,0.00011,11.42085]
[1778502319220,32.25,81266.44,0.0,-0.88107,0.00011,11.39431]
[1778502320984,32.26,81265.46,0.0,-0.88118,0.00011,11.38716]
[1778502321063,32.26,81265.46,0.0,-0.88118,0.00011,11.38716]
[1778502321784,32.26,81265.12,0.0,-0.88121,0.00011,11.38477]
[1778502326231,32.26,81264.63,0.0,-0.88125,0.00011,11.38168]
[1778502327276,32.26,81259.37,0.0,-0.88182,0.00011,11.34261]
[1778502328283,32.26,81262.59,0.0,-0.88148,0.00011,11.36627]
[1778502328812,32.26,81262.59,0.0,-0.88148,0.00011,11.36627]
[1778502328837,32.26,81262.59,0.0,-0.88148,0.00011,11.36627]
[1778502329060,32.26,81262.59,0.0,-0.88148,0.00011,11.36627]
[1778502334120,32.25,81262.33,0.0,-0.88157,0.00011,11.35796]
[1778502334309,32.25,81262.33,0.0,-0.88157,0.00011,11.35796]
[1778502336294,32.25,81260.08,0.0,-0.88182,0.00011,11.34088]
[1778502339362,32.25,81257.77,0.0,-0.88207,0.00011,11.32306]
[1778502344953,32.25,81258.49,0.0,-0.88201,0.00011,11.32772]
[1778502345005,32.25,81258.49,0.0,-0.88201,0.00011,11.32772]
[1778502347561,32.25,81258.45,0.0,-0.88202,0.00011,11.32676]
[1778502350439,32.25,81273.8,0.0,-0.88038,0.00011,11.44011]
[1778502351446,32.25,81271.39,0.0,-0.88063,0.00011,11.42277]
[1778502352453,32.25,81266.16,0.0,-0.88119,0.00011,11.38406]
[1778502356481,32.25,81262.34,0.0,-0.88159,0.00011,11.35626]
[1778502361518,32.25,81262.49,0.0,-0.88157,0.00011,11.35818]
[1778502366553,32.25,81264.58,0.0,-0.88133,0.00011,11.37439]
[1778502373602,32.25,81265.19,0.0,-0.88125,0.00011,11.37971]
[1778502378637,32.26,81257.19,0.0,-0.8821,0.00011,11.32099]
[1778502382665,32.26,81254.94,0.0,-0.88234,0.00011,11.30463]
[1778502385686,32.26,81252.5,0.0,-0.88259,0.00011,11.28684]
[1778502390722,32.26,81256.3,0.0,-0.88218,0.00011,11.31526]
[1778502395756,32.26,81253.29,0.0,-0.88254,0.00011,11.28848]
[1778502400791,32.26,81254.35,0.0,-0.88242,0.00011,11.29687]
[1778502402807,32.26,81260.4,0.0,-0.88177,0.00011,11.34175]
[1778502403814,32.26,81264.39,0.0,-0.88134,0.00011,11.37148]
[1778502408849,32.26,81264.66,0.0,-0.8813,0.00011,11.37413]
[1778502413884,32.26,81264.5,0.0,-0.88131,0.00011,11.37352]
[1778502418919,32.26,81263.8,0.0,-0.88138,0.00011,11.36887]
[1778502423954,32.26,81264.96,0.0,-0.88127,0.00011,11.3765]
[1778502428989,32.26,81264.91,0.0,-0.88129,0.00011,11.37477]
[1778502434024,32.26,81263.0,0.0,-0.88152,0.00011,11.35929]
[1778502439061,32.25,81264.37,0.0,-0.88139,0.00011,11.36823]
[1778502444095,32.25,81264.62,0.0,-0.88138,0.00011,11.36884]
[1778502447116,32.25,81275.84,0.0,-0.88018,0.00011,11.45173]
[1778502448123,32.25,81279.13,0.0,-0.87982,0.00011,11.47619]
[1778502449130,32.25,81270.11,0.0,-0.88079,0.00011,11.4092]
[1778502450137,32.25,81267.29,0.0,-0.8811,0.00011,11.38836]
[1778502455172,32.25,81267.32,0.0,-0.88114,0.00011,11.38348]
[1778502460207,32.25,81268.53,0.0,-0.88102,0.00011,11.39186]
[1778502466250,32.25,81268.56,0.0,-0.88103,0.00011,11.39119]
[1778502471285,32.25,81265.82,0.0,-0.88132,0.00011,11.37108]
[1778502476320,32.25,81265.34,0.0,-0.88139,0.00011,11.36639]
[1778502480348,32.25,81261.8,0.0,-0.88178,0.00011,11.33932]
[1778502485383,32.24,81259.97,0.0,-0.88199,0.00011,11.32495]
[1778502490418,32.24,81259.86,0.0,-0.88201,0.00011,11.32332]
[1778502495454,32.24,81259.43,0.0,-0.88207,0.00011,11.31928]
[1778502500489,32.24,81260.38,0.0,-0.88198,0.00011,11.32547]
[1778502504517,32.24,81256.27,0.0,-0.88243,0.00011,11.29434]
[1778502505524,32.24,81253.01,0.0,-0.88278,0.00011,11.27009]
[1778502507538,32.24,81255.22,0.0,-0.88255,0.00011,11.28623]
[1778502512573,32.24,81253.28,0.0,-0.88281,0.00011,11.26598]
[1778502517608,32.23,81251.99,0.0,-0.88295,0.00011,11.25609]
[1778502522643,32.23,81251.03,0.0,-0.88306,0.00011,11.24879]
[1778502524657,32.23,81254.75,0.0,-0.88266,0.00011,11.27623]
[1778502529692,32.23,81254.46,0.0,-0.8827,0.00011,11.27373]
[1778502534727,32.23,81252.77,0.0,-0.88288,0.00011,11.26086]
[1778502539762,32.23,81250.57,0.0,-0.88312,0.00011,11.24433]
[1778502541777,32.23,81258.74,0.0,-0.88225,0.00011,11.30471]
[1778502543791,32.23,81258.7,0.0,-0.88226,0.00011,11.30425]
[1778502547820,32.23,81265.42,0.0,-0.88154,0.00011,11.35347]
[1778502548827,32.23,81267.69,0.0,-0.8813,0.00011,11.37052]
[1778502550841,32.23,81269.92,0.0,-0.88106,0.00011,11.38697]
[1778502552855,32.23,81274.36,0.0,-0.88058,0.00011,11.42015]
[1778502558899,32.23,81275.77,0.0,-0.88042,0.00011,11.43084]
[1778502559905,32.23,81282.55,0.0,-0.87969,0.00011,11.48124]
[1778502563933,32.23,81278.92,0.0,-0.88008,0.00011,11.45402]
[1778502568968,32.23,81279.32,0.0,-0.88004,0.00011,11.45684]
[1778502571888,32.23,81279.45,0.0,-0.88003,0.00011,11.45776]
[1778502579038,32.23,81279.21,0.0,-0.88014,0.00011,11.44803]
[1778502584073,32.22,81279.06,0.0,-0.88019,0.00011,11.44482]
[1778502589108,32.22,81277.32,0.0,-0.88041,0.00011,11.42981]
[1778502594143,32.21,81279.75,0.0,-0.88017,0.00011,11.44642]
[1778502595588,32.21,81279.75,0.0,-0.88017,0.00011,11.44642]
[1778502595630,32.21,81279.75,0.0,-0.88017,0.00011,11.44642]
[1778502597165,32.21,81285.22,0.0,-0.87957,0.00011,11.48712]
[1778502600041,32.21,81285.15,0.0,-0.87958,0.00011,11.48653]
[1778502600072,32.21,81285.15,0.0,-0.87958,0.00011,11.48653]
[1778502605220,32.21,81285.64,0.0,-0.87954,0.00011,11.48926]
[1778502607481,32.21,81285.58,0.0,-0.87955,0.00011,11.48878]
[1778502607532,32.21,81285.58,0.0,-0.87955,0.00011,11.48878]
[1778502608241,32.21,81289.26,0.0,-0.87915,0.00011,11.5161]
[1778502610255,32.21,81293.83,0.0,-0.87865,0.00011,11.54999]
[1778502615290,32.21,81296.79,0.0,-0.87834,0.00011,11.57142]
[1778502616297,32.21,81299.12,0.0,-0.87809,0.00011,11.58866]
[1778502617691,32.21,81299.12,0.0,-0.87809,0.00011,11.58866]
[1778502617742,32.21,81299.12,0.0,-0.87809,0.00011,11.58866]
[1778502623346,32.21,81297.82,0.0,-0.87825,0.00011,11.57763]
[1778502624025,32.21,81297.82,0.0,-0.87825,0.00011,11.57763]
[1778502624070,32.21,81297.82,0.0,-0.87825,0.00011,11.57763]
[1778502625360,32.21,81293.74,0.0,-0.8787,0.00011,11.54686]
[1778502631402,32.21,81288.98,0.0,-0.87928,0.00011,11.5053]
[1778502632409,32.21,81285.8,0.0,-0.87962,0.00011,11.48154]
[1778502633029,32.21,81285.8,0.0,-0.87962,0.00011,11.48154]
[1778502633078,32.21,81285.8,0.0,-0.87962,0.00011,11.48154]
[1778502633416,32.21,81280.1,0.0,-0.88024,0.00011,11.43908]
[1778502634424,32.2,81276.82,0.0,-0.8806,0.00011,11.41432]
[1778502635430,32.2,81272.36,0.0,-0.88109,0.00011,11.38085]
[1778502639043,32.2,81273.16,0.0,-0.88102,0.00011,11.38592]
[1778502639079,32.2,81273.16,0.0,-0.88102,0.00011,11.38592]
[1778502640465,32.2,81281.39,0.0,-0.88014,0.00011,11.44653]
[1778502643767,32.2,81282.66,0.0,-0.88001,0.00011,11.45526]
[1778502648521,32.2,81285.81,0.0,-0.87967,0.00011,11.47855]
[1778502650902,32.2,81285.87,0.0,-0.87966,0.00011,11.47894]
[1778502650954,32.2,81285.87,0.0,-0.87966,0.00011,11.47894]
[1778502653556,32.2,81289.58,0.0,-0.87926,0.00011,11.50647]
[1778502655635,32.2,81289.78,0.0,-0.87924,0.00011,11.50789]
[1778502655681,32.2,81289.78,0.0,-0.87924,0.00011,11.50789]
[1778502655736,32.2,81294.89,0.0,-0.87868,0.00011,11.54591]
[1778502661613,32.2,81295.5,0.0,-0.87863,0.00011,11.54975]
[1778502662620,32.2,81298.94,0.0,-0.87825,0.00011,11.5753]
[1778502662815,32.2,81298.94,0.0,-0.87825,0.00011,11.5753]
[1778502662863,32.2,81298.94,0.0,-0.87825,0.00011,11.5753]
[1778502665648,32.2,81301.46,0.0,-0.87798,0.00011,11.59365]
[1778502666751,32.2,81301.46,0.0,-0.87798,0.00011,11.59365]
[1778502666802,32.2,81301.46,0.0,-0.87798,0.00011,11.59365]
[1778502666651,32.2,81308.65,0.0,-0.87719,0.00011,11.64719]
[1778502669673,32.19,81310.98,0.0,-0.87695,0.00011,11.66387]
[1778502671690,32.19,81303.48,0.0,-0.87778,0.00011,11.60725]
[1778502676034,32.19,81302.15,0.0,-0.87794,0.00011,11.59646]
[1778502681760,32.19,81302.89,0.0,-0.87788,0.00011,11.60053]
[1778502684024,32.19,81302.7,0.0,-0.87791,0.00011,11.5986]
[1778502684081,32.19,81302.7,0.0,-0.87791,0.00011,11.5986]
[1778502684782,32.19,81316.41,0.0,-0.8764,0.00011,11.70085]
[1778502685788,32.19,81314.35,0.0,-0.87664,0.00011,11.68503]
[1778502690823,32.18,81317.76,0.0,-0.87629,0.00011,11.70857]
[1778502692047,32.18,81317.9,0.0,-0.87633,0.00011,11.70389]
[1778502692067,32.18,81317.9,0.0,-0.87633,0.00011,11.70389]
[1778502697872,32.18,81318.49,0.0,-0.8763,0.00011,11.70576]
[1778502700209,32.18,81318.58,0.0,-0.8763,0.00011,11.706]
[1778502700255,32.18,81318.58,0.0,-0.8763,0.00011,11.706]
[1778502706304,32.17,81317.18,0.0,-0.87649,0.00011,11.69291]
[1778502706355,32.17,81317.18,0.0,-0.87649,0.00011,11.69291]
[1778502709744,32.17,81315.94,0.0,-0.87665,0.00011,11.6824]
[1778502710032,32.17,81315.48,0.0,-0.87671,0.00011,11.67816]
[1778502710133,32.16,81309.72,0.0,-0.87735,0.00011,11.63466]
[1778502713984,32.16,81308.92,0.0,-0.87745,0.00011,11.62775]
[1778502718376,32.16,81309.17,0.0,-0.87744,0.00011,11.62875]
[1778502718428,32.16,81309.17,0.0,-0.87744,0.00011,11.62875]
[1778502720586,32.16,81308.89,0.0,-0.87748,0.00011,11.62611]
[1778502720666,32.16,81309.04,0.0,-0.87747,0.00011,11.6267]
[1778502721960,32.16,81309.0,0.0,-0.87747,0.00011,11.6264]
[1778502723572,32.16,81309.16,0.0,-0.87746,0.00011,11.62735]
[1778502725622,32.16,81309.57,0.0,-0.87742,0.00011,11.62993]
[1778502725810,32.16,81309.57,0.0,-0.87742,0.00011,11.62993]
[1778502726071,32.16,81296.45,0.0,-0.87887,0.00011,11.5314]
[1778502727078,32.16,81293.27,0.0,-0.87922,0.00011,11.50745]
[1778502728705,32.16,81293.27,0.0,-0.87922,0.00011,11.50745]
[1778502728722,32.16,81293.46,0.0,-0.8792,0.00011,11.50871]
[1778502729092,32.16,81302.22,0.0,-0.87824,0.00011,11.57411]
[1778502730134,32.16,81302.22,0.0,-0.87824,0.00011,11.57411]
[1778502730186,32.16,81302.22,0.0,-0.87824,0.00011,11.57411]
[1778502730308,32.16,81302.22,0.0,-0.87824,0.00011,11.57411]
[1778502730409,32.16,81305.82,0.0,-0.87785,0.00011,11.6008]
[1778502733120,32.15,81303.08,0.0,-0.87816,0.00011,11.57994]
[1778502736723,32.15,81303.23,0.0,-0.87815,0.00011,11.58058]
[1778502736775,32.15,81303.23,0.0,-0.87815,0.00011,11.58058]
[1778502736807,32.15,81303.23,0.0,-0.87815,0.00011,11.58058]
[1778502740178,32.15,81316.0,0.0,-0.87675,0.00011,11.67552]
[1778502741181,32.15,81332.3,0.0,-0.87494,0.00011,11.79736]
[1778502742188,32.15,81334.2,0.0,-0.87474,0.00011,11.81118]
[1778502742942,32.15,81334.2,0.0,-0.87474,0.00011,11.81118]
[1778502742994,32.15,81334.2,0.0,-0.87474,0.00011,11.81118]
[1778502744741,32.15,81335.17,0.0,-0.87464,0.00011,11.81799]
[1778502748167,32.15,81335.05,0.0,-0.87467,0.00011,11.81592]
[1778502748220,32.15,81335.05,0.0,-0.87467,0.00011,11.81592]
[1778502748307,32.15,81335.05,0.0,-0.87467,0.00011,11.81592]
[1778502748408,32.15,81335.62,0.0,-0.8746,0.00011,11.82029]
[1778502752010,32.15,81336.42,0.0,-0.87456,0.00011,11.82121]
[1778502752058,32.15,81336.42,0.0,-0.87456,0.00011,11.82121]
[1778502754330,32.15,81335.24,0.0,-0.87469,0.00011,11.81249]
[1778502756286,32.15,81328.86,0.0,-0.8754,0.00011,11.7642]
[1778502760314,32.14,81334.87,0.0,-0.87475,0.00011,11.808]
[1778502764342,32.14,81328.86,0.0,-0.87545,0.00011,11.76094]
[1778502765349,32.14,81317.52,0.0,-0.87672,0.00011,11.67546]
[1778502766356,32.14,81317.05,0.0,-0.87678,0.00011,11.67164]
[1778502771392,32.14,81315.46,0.0,-0.87697,0.00011,11.65829]
[1778502773692,32.14,81315.46,0.0,-0.87697,0.00011,11.65829]
[1778502779106,32.13,81313.89,0.0,-0.87716,0.00011,11.64545]
[1778502780455,32.13,81310.03,0.0,-0.87761,0.00011,11.61528]
[1778502784482,32.13,81318.38,0.0,-0.8767,0.00011,11.67699]
[1778502785489,32.13,81323.31,0.0,-0.87616,0.00011,11.71366]
[1778502790525,32.13,81322.37,0.0,-0.87629,0.00011,11.70488]
[1778502791531,32.13,81318.27,0.0,-0.87675,0.00011,11.6738]
[1778502796566,32.12,81317.55,0.0,-0.87685,0.00011,11.66699]
[1778502801601,32.12,81316.68,0.0,-0.87697,0.00011,11.6591]
[1778502802609,32.12,81313.06,0.0,-0.87737,0.00011,11.63171]
[1778502805629,32.12,81317.16,0.0,-0.87693,0.00011,11.66175]
[1778502808650,32.12,81306.97,0.0,-0.87806,0.00011,11.58462]
[1778502809657,32.12,81305.59,0.0,-0.87822,0.00011,11.57413]
[1778502810664,32.12,81299.79,0.0,-0.87886,0.00011,11.53061]
[1778502815699,32.12,81299.53,0.0,-0.87894,0.00011,11.52302]
[1778502820734,32.11,81300.24,0.0,-0.87886,0.00011,11.52805]
[1778502824762,32.11,81297.34,0.0,-0.87918,0.00011,11.50619]
[1778502829800,32.11,81297.81,0.0,-0.87913,0.00011,11.50959]
[1778502834835,32.11,81298.72,0.0,-0.87903,0.00011,11.51627]
[1778502838864,32.11,81292.38,0.0,-0.87973,0.00011,11.46882]
[1778502839871,32.11,81285.81,0.0,-0.88044,0.00011,11.41985]
[1778502844906,32.11,81285.22,0.0,-0.8805,0.00011,11.416]
[1778502849941,32.12,81287.14,0.0,-0.88028,0.00011,11.43074]
[1778502853971,32.12,81289.25,0.0,-0.88005,0.00011,11.44679]
[1778502854978,32.12,81291.47,0.0,-0.87981,0.00011,11.4634]
[1778502857999,32.12,81284.74,0.0,-0.88054,0.00011,11.4133]
[1778502860020,32.12,81279.54,0.0,-0.8811,0.00011,11.37476]
[1778502864042,32.12,81276.27,0.0,-0.88144,0.00011,11.35103]
[1778502865049,32.12,81263.12,0.0,-0.88285,0.00011,11.25349]
[1778502866878,32.12,81263.12,0.0,-0.88285,0.00011,11.25349]
[1778502866927,32.12,81263.12,0.0,-0.88285,0.00011,11.25349]
[1778502867012,32.12,81259.06,0.0,-0.88328,0.00011,11.22369]
[1778502867069,32.12,81259.06,0.0,-0.88328,0.00011,11.22369]
[1778502873106,32.12,81257.26,0.0,-0.88352,0.00011,11.20526]
[1778502875909,32.12,81259.39,0.0,-0.88329,0.00011,11.22117]
[1778502881162,32.12,81260.48,0.0,-0.88317,0.00011,11.22937]
[1778502882169,32.12,81263.02,0.0,-0.8829,0.00011,11.24824]
[1778502887204,32.12,81263.47,0.0,-0.88287,0.00011,11.25046]
[1778502892239,32.11,81269.73,0.0,-0.88222,0.00011,11.29545]
[1778502895260,32.11,81264.92,0.0,-0.88274,0.00011,11.25952]
[1778502896267,32.11,81260.76,0.0,-0.88318,0.00011,11.22856]
[1778502897275,32.11,81254.3,0.0,-0.88387,0.00011,11.18065]
[1778502898282,32.11,81232.34,0.0,-0.8862,0.0001,11.018]
[1778502900297,32.11,81224.81,0.0,-0.88699,0.0001,10.96223]
[1778502902311,32.11,81231.3,0.0,-0.88631,0.0001,11.01013]
[1778502909085,32.11,81231.49,0.0,-0.88629,0.0001,11.01146]
[1778502913388,32.11,81233.96,0.0,-0.88603,0.00011,11.02954]
[1778502914395,32.11,81237.21,0.0,-0.88569,0.00011,11.05348]
[1778502919430,32.11,81238.12,0.0,-0.8856,0.00011,11.05982]
[1778502922451,32.11,81246.03,0.0,-0.88477,0.00011,11.11805]
[1778502924466,32.11,81250.54,0.0,-0.88429,0.00011,11.15144]
[1778502929500,32.11,81259.85,0.0,-0.88329,0.00011,11.22107]
[1778502933528,32.11,81259.98,0.0,-0.88332,0.00011,11.21689]
[1778502938565,32.11,81260.99,0.0,-0.88321,0.00011,11.22446]
[1778502939571,32.11,81265.93,0.0,-0.88268,0.00011,11.26112]
[1778502940578,32.11,81268.15,0.0,-0.88245,0.00011,11.27756]
[1778502943599,32.11,81271.57,0.0,-0.88208,0.00011,11.30276]
[1778502948634,32.11,81272.11,0.0,-0.88203,0.00011,11.30628]
[1778502953669,32.11,81271.83,0.0,-0.88207,0.00011,11.30365]
[1778502958704,32.11,81272.18,0.0,-0.88204,0.00011,11.30569]
[1778502962732,32.11,81274.9,0.0,-0.88175,0.00011,11.32548]
[1778502967767,32.11,81272.92,0.0,-0.88198,0.00011,11.31007]
[1778502972803,32.11,81273.04,0.0,-0.88197,0.00011,11.31041]
[1778502981866,32.1,81272.93,0.0,-0.882,0.00011,11.30859]
[1778502986901,32.1,81274.2,0.0,-0.88187,0.00011,11.31747]
[1778502988915,32.1,81272.04,0.0,-0.88211,0.00011,11.30118]
[1778502993950,32.1,81266.96,0.0,-0.8827,0.00011,11.25771]
[1778502998985,32.1,81266.66,0.0,-0.88274,0.00011,11.25539]
[1778503002006,32.1,81270.3,0.0,-0.88235,0.00011,11.28239]
[1778503003013,32.1,81273.08,0.0,-0.88205,0.00011,11.30301]
[1778503006035,32.1,81270.51,0.0,-0.88233,0.00011,11.28369]
[1778503011070,32.1,81275.22,0.0,-0.88182,0.00011,11.31847]
[1778503016105,32.1,81274.06,0.0,-0.88196,0.00011,11.30946]
[1778503018119,32.1,81269.71,0.0,-0.88242,0.00011,11.27701]
[1778503019126,32.1,81267.42,0.0,-0.88267,0.00011,11.25997]
[1778503024161,32.1,81269.67,0.0,-0.88243,0.00011,11.27676]
[1778503029196,32.1,81267.79,0.0,-0.88263,0.00011,11.26273]
[1778503033228,32.1,81270.84,0.0,-0.8823,0.00011,11.2854]
[1778503036249,32.1,81274.94,0.0,-0.88186,0.00011,11.31577]
[1778503041284,32.1,81272.35,0.0,-0.88215,0.00011,11.29608]
[1778503046324,32.1,81273.69,0.0,-0.88201,0.00011,11.30575]
[1778503052366,32.1,81274.43,0.0,-0.88198,0.00011,11.30558]
[1778503057401,32.1,81271.85,0.0,-0.88226,0.00011,11.28601]
[1778503062437,32.1,81270.79,0.0,-0.88238,0.00011,11.27785]
[1778503069486,32.09,81270.7,0.0,-0.8824,0.00011,11.27687]
[1778503074521,32.09,81270.9,0.0,-0.88238,0.00011,11.27819]
[1778503079556,32.09,81270.87,0.0,-0.88238,0.00011,11.2778]
[1778503084594,32.09,81267.5,0.0,-0.88275,0.00011,11.2526]
[1778503085601,32.09,81258.56,0.0,-0.88371,0.00011,11.18591]
[1778503086608,32.09,81259.47,0.0,-0.88362,0.00011,11.19241]
[1778503093657,32.09,81259.82,0.0,-0.8836,0.00011,11.19324]
[1778503095672,32.09,81251.86,0.0,-0.88446,0.00011,11.13374]
[1778503097685,32.09,81250.26,0.0,-0.88463,0.00011,11.1216]
[1778503100706,32.09,81244.53,0.0,-0.88524,0.00011,11.07884]
[1778503101713,32.09,81237.17,0.0,-0.88602,0.00011,11.0244]
[1778503104734,32.09,81235.17,0.0,-0.88623,0.00011,11.00974]
[1778503109769,32.09,81235.65,0.0,-0.88618,0.00011,11.01346]
[1778503114804,32.09,81236.54,0.0,-0.88613,0.00011,11.0149]
[1778503119839,32.09,81235.05,0.0,-0.88628,0.00011,11.00407]
[1778503124874,32.09,81231.95,0.0,-0.8866,0.0001,10.98142]
[1778503125987,32.09,81231.95,0.0,-0.8866,0.0001,10.98142]
[1778503126072,32.09,81231.95,0.0,-0.8866,0.0001,10.98142]
[1778503126149,32.09,81223.31,0.0,-0.88751,0.0001,10.91784]
[1778503126896,32.09,81214.65,0.0,-0.88841,0.0001,10.85392]
[1778503131931,32.09,81220.61,0.0,-0.8878,0.0001,10.89687]
[1778503132938,32.09,81226.2,0.0,-0.88722,0.0001,10.93778]
[1778503133737,32.09,81226.2,0.0,-0.88722,0.0001,10.93778]
[1778503139987,32.09,81226.29,0.0,-0.8872,0.0001,10.93918]
[1778503142001,32.09,81223.91,0.0,-0.88745,0.0001,10.92186]
[1778503143008,32.09,81214.1,0.0,-0.88847,0.0001,10.84984]
[1778503144016,32.09,81213.81,0.0,-0.8885,0.0001,10.84753]
[1778503145023,32.09,81217.73,0.0,-0.88809,0.0001,10.87615]
[1778503146030,32.09,81221.41,0.0,-0.88772,0.0001,10.90299]
[1778503151065,32.08,81222.38,0.0,-0.88763,0.0001,10.90877]
[1778503154090,32.08,81215.57,0.0,-0.88835,0.0001,10.85824]
[1778503155096,32.08,81196.96,0.0,-0.89026,0.0001,10.72199]
[1778503156103,32.08,81197.5,0.0,-0.89021,0.0001,10.72562]
[1778503158169,32.08,81198.74,0.0,-0.89009,0.0001,10.73437]
[1778503163152,32.08,81203.14,0.0,-0.88967,0.0001,10.76422]
[1778503164159,32.08,81205.15,0.0,-0.88947,0.0001,10.77851]
[1778503169548,32.07,81204.86,0.0,-0.88953,0.0001,10.77453]
[1778503170201,32.07,81207.79,0.0,-0.88924,0.0001,10.79511]
[1778503176243,32.07,81207.46,0.0,-0.88933,0.0001,10.78684]
[1778503178257,32.07,81210.19,0.0,-0.88905,0.0001,10.80669]
[1778503184299,32.07,81210.29,0.0,-0.88905,0.0001,10.80675]
[1778503189334,32.07,81210.31,0.0,-0.88905,0.0001,10.80637]
[1778503194369,32.07,81208.9,0.0,-0.8892,0.0001,10.79558]
[1778503195376,32.07,81204.79,0.0,-0.88963,0.0001,10.76537]
[1778503200411,32.07,81212.3,0.0,-0.88886,0.0001,10.8203]
[1778503205446,32.07,81214.59,0.0,-0.88863,0.0001,10.83657]
[1778503208469,32.07,81219.65,0.0,-0.8881,0.0001,10.8742]
[1778503213502,32.07,81220.05,0.0,-0.88804,0.0001,10.87829]
[1778503218537,32.07,81221.58,0.0,-0.88786,0.0001,10.8906]
[1778503223573,32.07,81221.15,0.0,-0.88789,0.0001,10.8884]
[1778503229615,32.07,81210.13,0.0,-0.88902,0.0001,10.80853]
[1778503231629,32.08,81209.18,0.0,-0.88916,0.0001,10.7968]
[1778503236664,32.07,81209.18,0.0,-0.88919,0.0001,10.7944]
[1778503239685,32.07,81211.59,0.0,-0.88895,0.0001,10.81146]
[1778503244720,32.07,81211.74,0.0,-0.88894,0.0001,10.81204]
[1778503247741,32.07,81215.27,0.0,-0.88858,0.0001,10.83766]
[1778503248748,32.07,81218.44,0.0,-0.88826,0.0001,10.86083]
[1778503253783,32.07,81218.03,0.0,-0.8883,0.0001,10.85742]
[1778503256804,32.07,81221.08,0.0,-0.88798,0.0001,10.88061]
[1778503261839,32.07,81221.57,0.0,-0.88791,0.0001,10.88531]
[1778503267881,32.07,81222.08,0.0,-0.88784,0.0001,10.89036]
[1778503270902,32.07,81208.41,0.0,-0.88925,0.0001,10.79054]
[1778503271909,32.07,81206.36,0.0,-0.88945,0.0001,10.77585]
[1778503282986,32.07,81206.45,0.0,-0.88945,0.0001,10.77602]
[1778503286007,32.07,81208.48,0.0,-0.88924,0.0001,10.79071]
[1778503293056,32.07,81207.34,0.0,-0.88941,0.0001,10.77661]
[1778503298091,32.07,81208.28,0.0,-0.88932,0.0001,10.78315]
[1778503303126,32.07,81208.62,0.0,-0.88929,0.0001,10.7853]
[1778503308161,32.07,81210.96,0.0,-0.88905,0.0001,10.80216]
[1778503313196,32.07,81210.88,0.0,-0.88907,0.0001,10.80121]
[1778503318231,32.07,81210.95,0.0,-0.88907,0.0001,10.8014]
[1778503323266,32.07,81209.24,0.0,-0.88925,0.0001,10.78857]
[1778503328301,32.07,81208.95,0.0,-0.88928,0.0001,10.78625]
[1778503331323,32.07,81203.73,0.0,-0.88982,0.0001,10.74789]
[1778503332329,32.07,81195.88,0.0,-0.89063,0.0001,10.69008]
[1778503332879,32.07,81195.88,0.0,-0.89063,0.0001,10.69008]
[1778503333336,32.07,81193.93,0.0,-0.89083,0.0001,10.67555]
[1778503336313,32.07,81193.86,0.0,-0.89085,0.0001,10.67454]
[1778503336415,32.07,81193.86,0.0,-0.89085,0.0001,10.67428]
[1778503339381,32.06,81197.62,0.0,-0.89048,0.0001,10.70102]
[1778503344416,32.06,81196.72,0.0,-0.89059,0.0001,10.69296]
[1778503345275,32.06,81196.72,0.0,-0.89059,0.0001,10.69296]
[1778503345308,32.06,81196.72,0.0,-0.89059,0.0001,10.69296]
[1778503345327,32.06,81196.72,0.0,-0.89059,0.0001,10.69296]
[1778503345423,32.06,81197.13,0.0,-0.89055,0.0001,10.69566]
[1778503347906,32.06,81196.63,0.0,-0.89061,0.0001,10.6914]
[1778503348063,32.06,81196.63,0.0,-0.89061,0.0001,10.6914]
[1778503348444,32.06,81194.74,0.0,-0.89081,0.0001,10.67728]
[1778503353481,32.06,81194.95,0.0,-0.89085,0.0001,10.67216]
[1778503359551,32.05,81194.92,0.0,-0.89087,0.0001,10.67075]
[1778503359561,32.05,81194.92,0.0,-0.89087,0.0001,10.67075]
[1778503360066,32.05,81194.92,0.0,-0.89087,0.0001,10.67075]
[1778503360167,32.05,81194.92,0.0,-0.89089,0.0001,10.66984]
[1778503365792,32.05,81194.54,0.0,-0.89094,0.0001,10.66616]
[1778503365809,32.05,81194.54,0.0,-0.89094,0.0001,10.66616]
[1778503365839,32.05,81190.78,0.0,-0.89133,0.0001,10.63778]
[1778503371612,32.05,81191.09,0.0,-0.89132,0.0001,10.63882]
[1778503375759,32.04,81191.21,0.0,-0.89132,0.0001,10.63905]
[1778503375811,32.04,81191.21,0.0,-0.89132,0.0001,10.63905]
[1778503376059,32.04,81191.21,0.0,-0.89132,0.0001,10.63905]
[1778503376160,32.04,81191.09,0.0,-0.89133,0.0001,10.63777]
[1778503380675,32.04,81187.41,0.0,-0.89172,0.0001,10.61012]
[1778503381682,32.04,81183.64,0.0,-0.8921,0.0001,10.58244]
[1778503383366,32.04,81183.64,0.0,-0.8921,0.0001,10.58244]
[1778503383418,32.04,81183.64,0.0,-0.8921,0.0001,10.58244]
[1778503383559,32.04,81183.64,0.0,-0.8921,0.0001,10.58244]
[1778503383519,32.04,81187.31,0.0,-0.89173,0.0001,10.60901]
[1778503388732,32.04,81189.33,0.0,-0.89154,0.0001,10.62312]
[1778503393315,32.04,81189.93,0.0,-0.89148,0.0001,10.62723]
[1778503393367,32.04,81189.93,0.0,-0.89148,0.0001,10.62723]
[1778503393558,32.04,81189.93,0.0,-0.89148,0.0001,10.62723]
[1778503393409,32.04,81190.03,0.0,-0.89148,0.0001,10.6275]
[1778503395782,32.04,81195.08,0.0,-0.89097,0.0001,10.6641]
[1778503398029,32.04,81195.85,0.0,-0.89089,0.0001,10.66954]
[1778503398059,32.04,81195.85,0.0,-0.89089,0.0001,10.66954]
[1778503398069,32.04,81195.85,0.0,-0.89089,0.0001,10.66954]
[1778503398160,32.04,81195.06,0.0,-0.89098,0.0001,10.66328]
[1778503401714,32.04,81195.37,0.0,-0.89095,0.0001,10.66531]
[1778503401808,32.04,81195.37,0.0,-0.89095,0.0001,10.66531]
[1778503401823,32.04,81194.95,0.0,-0.891,0.0001,10.66174]
[1778503405851,32.03,81198.56,0.0,-0.89064,0.0001,10.68763]
[1778503406912,32.03,81198.56,0.0,-0.89064,0.0001,10.68763]
[1778503406964,32.03,81198.56,0.0,-0.89064,0.0001,10.68763]
[1778503407065,32.03,81198.56,0.0,-0.89064,0.0001,10.68763]
[1778503407166,32.03,81198.82,0.0,-0.89061,0.0001,10.6896]
[1778503412900,32.04,81197.42,0.0,-0.89079,0.0001,10.67451]
[1778503413907,32.04,81192.93,0.0,-0.89126,0.0001,10.64137]
[1778503414914,32.03,81184.8,0.0,-0.89209,0.0001,10.58174]
[1778503415921,32.03,81184.43,0.0,-0.89213,0.0001,10.57889]
[1778503417436,32.03,81184.43,0.0,-0.89213,0.0001,10.57889]
[1778503417487,32.03,81184.43,0.0,-0.89213,0.0001,10.57889]
[1778503417559,32.03,81184.43,0.0,-0.89213,0.0001,10.57889]
[1778503417537,32.03,81183.74,0.0,-0.8922,0.0001,10.57371]
[1778503420956,32.03,81179.2,0.0,-0.89267,0.0001,10.54012]
[1778503423977,32.03,81173.58,0.0,-0.89324,0.0001,10.49904]
[1778503425170,32.03,81173.58,0.0,-0.89324,0.0001,10.49904]
[1778503425253,32.03,81173.58,0.0,-0.89324,0.0001,10.49904]
[1778503425309,32.03,81173.58,0.0,-0.89324,0.0001,10.49904]
[1778503425377,32.03,81173.59,0.0,-0.89323,0.0001,10.4991]
[1778503429012,32.03,81169.2,0.0,-0.89368,0.0001,10.46718]
[1778503430728,32.03,81168.14,0.0,-0.89378,0.0001,10.45952]
[1778503430760,32.03,81168.14,0.0,-0.89378,0.0001,10.45952]
[1778503431026,32.03,81162.64,0.0,-0.89433,0.0001,10.41965]
[1778503435961,32.03,81159.2,0.0,-0.89467,0.0001,10.39519]
[1778503436013,32.03,81159.2,0.0,-0.89467,0.0001,10.39519]
[1778503436059,32.03,81159.2,0.0,-0.89467,0.0001,10.39519]
[1778503436061,32.03,81158.75,0.0,-0.89471,0.0001,10.39208]
[1778503441096,32.04,81156.19,0.0,-0.89495,0.0001,10.37435]
[1778503443110,32.04,81148.62,0.0,-0.8957,0.0001,10.3199]
[1778503444117,32.04,81144.71,0.0,-0.89609,0.0001,10.29189]
[1778503448145,32.04,81140.75,0.0,-0.89646,0.0001,10.26445]
[1778503450165,32.04,81140.23,0.0,-0.89651,0.0001,10.26099]
[1778503450203,32.04,81140.23,0.0,-0.89651,0.0001,10.26099]
[1778503450313,32.04,81140.23,0.0,-0.89651,0.0001,10.26099]
[1778503450385,32.04,81140.66,0.0,-0.89646,0.0001,10.26438]
[1778503451166,32.04,81145.06,0.0,-0.89602,0.0001,10.29643]
[1778503454772,32.04,81146.27,0.0,-0.89591,0.0001,10.30468]
[1778503454808,32.04,81146.27,0.0,-0.89591,0.0001,10.30468]
[1778503454842,32.04,81146.27,0.0,-0.89591,0.0001,10.30468]
[1778503455194,32.04,81146.13,0.0,-0.89593,0.0001,10.30349]
[1778503456222,32.04,81146.13,0.0,-0.89593,0.0001,10.30349]
[1778503456327,32.04,81146.13,0.0,-0.89593,0.0001,10.30349]
[1778503456428,32.04,81146.25,0.0,-0.89592,0.0001,10.30418]
[1778503460312,32.04,81147.61,0.0,-0.89579,0.0001,10.31345]
[1778503460413,32.04,81147.61,0.0,-0.89579,0.0001,10.31345]
[1778503460560,32.04,81147.61,0.0,-0.89579,0.0001,10.31345]
[1778503460661,32.04,81147.95,0.0,-0.89576,0.0001,10.31572]
[1778503464257,32.04,81154.55,0.0,-0.8951,0.0001,10.36342]
[1778503469292,32.04,81154.4,0.0,-0.89511,0.0001,10.36296]
[1778503474327,32.04,81154.73,0.0,-0.89513,0.0001,10.3593]
[1778503474888,32.04,81154.73,0.0,-0.89513,0.0001,10.3593]
[1778503474940,32.04,81154.73,0.0,-0.89513,0.0001,10.3593]
[1778503475059,32.04,81154.73,0.0,-0.89513,0.0001,10.3593]
[1778503475334,32.04,81154.69,0.0,-0.89514,0.0001,10.35877]
[1778503482383,32.03,81154.78,0.0,-0.89516,0.0001,10.35779]
[1778503485799,32.03,81156.12,0.0,-0.89503,0.0001,10.36682]
[1778503485808,32.03,81156.12,0.0,-0.89503,0.0001,10.36682]
[1778503485844,32.03,81156.12,0.0,-0.89503,0.0001,10.36682]
[1778503486412,32.03,81155.61,0.0,-0.89508,0.0001,10.36328]
[1778503487827,32.03,81155.57,0.0,-0.89508,0.0001,10.36314]
[1778503488058,32.03,81155.57,0.0,-0.89508,0.0001,10.36314]
[1778503488426,32.03,81155.47,0.0,-0.89509,0.0001,10.36258]
[1778503493461,32.03,81152.77,0.0,-0.89535,0.0001,10.34384]
[1778503494931,32.04,81152.16,0.0,-0.89541,0.0001,10.33962]
[1778503495063,32.04,81152.16,0.0,-0.89541,0.0001,10.33962]
[1778503495079,32.04,81152.16,0.0,-0.89541,0.0001,10.33962]
[1778503495475,32.04,81152.12,0.0,-0.89541,0.0001,10.33952]
[1778503498624,32.04,81151.82,0.0,-0.89543,0.0001,10.33774]
[1778503498810,32.04,81150.32,0.0,-0.89558,0.0001,10.32708]
[1778503499503,32.04,81150.33,0.0,-0.89557,0.0001,10.32736]
[1778503504538,32.04,81142.69,0.0,-0.89631,0.0001,10.27318]
[1778503506651,32.04,81143.26,0.0,-0.89626,0.0001,10.27718]
[1778503506655,32.04,81146.21,0.0,-0.89597,0.0001,10.29837]
[1778503506816,32.04,81146.21,0.0,-0.89597,0.0001,10.29837]
[1778503506929,32.04,81146.21,0.0,-0.89597,0.0001,10.29837]
[1778503509670,32.04,81149.16,0.0,-0.89568,0.0001,10.31936]
[1778503509807,32.04,81149.41,0.0,-0.89566,0.0001,10.32099]
[1778503510580,32.04,81149.38,0.0,-0.89567,0.0001,10.32059]
[1778503515609,32.04,81148.78,0.0,-0.89574,0.0001,10.31554]
[1778503515660,32.04,81148.78,0.0,-0.89574,0.0001,10.31554]
[1778503515663,32.04,81149.2,0.0,-0.8957,0.0001,10.3184]
[1778503515808,32.04,81149.2,0.0,-0.8957,0.0001,10.3184]
[1778503521657,32.03,81150.89,0.0,-0.89554,0.0001,10.32949]
[1778503524228,32.03,81149.44,0.0,-0.89569,0.0001,10.31863]
[1778503524268,32.03,81149.44,0.0,-0.89569,0.0001,10.31863]
[1778503524313,32.03,81149.44,0.0,-0.89569,0.0001,10.31863]
[1778503524678,32.03,81149.98,0.0,-0.89564,0.0001,10.32235]
[1778503527699,32.03,81155.42,0.0,-0.89511,0.0001,10.36118]
[1778503532734,32.03,81156.14,0.0,-0.89508,0.0001,10.36118]
[1778503532917,32.03,81156.14,0.0,-0.89508,0.0001,10.36118]
[1778503532965,32.03,81156.14,0.0,-0.89508,0.0001,10.36118]
[1778503533062,32.03,81156.14,0.0,-0.89508,0.0001,10.36118]
[1778503533741,32.03,81157.5,0.0,-0.89495,0.0001,10.3708]
[1778503538776,32.03,81158.15,0.0,-0.8949,0.0001,10.37427]
[1778503543814,32.03,81159.33,0.0,-0.8948,0.0001,10.38159]
[1778503545148,32.03,81159.33,0.0,-0.8948,0.0001,10.38159]
[1778503545303,32.03,81159.33,0.0,-0.8948,0.0001,10.38159]
[1778503545318,32.03,81159.33,0.0,-0.8948,0.0001,10.38159]
[1778503545580,32.03,81159.33,0.0,-0.8948,0.0001,10.38159]
[1778503545611,32.02,81160.69,0.0,-0.89467,0.0001,10.39094]
[1778503545808,32.02,81160.69,0.0,-0.89467,0.0001,10.39094]
[1778503545828,32.02,81165.47,0.0,-0.8942,0.0001,10.42563]
[1778503548849,32.03,81169.02,0.0,-0.89384,0.0001,10.45162]
[1778503550442,32.03,81169.02,0.0,-0.89384,0.0001,10.45162]
[1778503550494,32.03,81169.02,0.0,-0.89384,0.0001,10.45162]
[1778503550559,32.03,81169.02,0.0,-0.89384,0.0001,10.45162]
[1778503550661,32.03,81170.37,0.0,-0.8937,0.0001,10.46153]
[1778503555899,32.03,81167.97,0.0,-0.89394,0.0001,10.44419]
[1778503557454,32.03,81167.97,0.0,-0.89394,0.0001,10.44419]
[1778503557506,32.03,81167.97,0.0,-0.89394,0.0001,10.44419]
[1778503557559,32.03,81167.97,0.0,-0.89394,0.0001,10.44419]
[1778503557660,32.03,81166.62,0.0,-0.89407,0.0001,10.43447]
[1778503562947,32.03,81166.44,0.0,-0.89409,0.0001,10.43353]
[1778503567426,32.03,81165.17,0.0,-0.89421,0.0001,10.42453]
[1778503567478,32.03,81165.17,0.0,-0.89421,0.0001,10.42453]
[1778503567557,32.03,81165.17,0.0,-0.89421,0.0001,10.42453]
[1778503567629,32.03,81161.71,0.0,-0.89456,0.0001,10.39959]
[1778503575031,32.03,81163.77,0.0,-0.89434,0.0001,10.41537]
[1778503584098,32.03,81163.54,0.0,-0.89435,0.0001,10.4145]
[1778503588078,32.03,81161.4,0.0,-0.89456,0.0001,10.39926]
[1778503588129,32.03,81161.4,0.0,-0.89456,0.0001,10.39926]
[1778503588312,32.03,81161.4,0.0,-0.89456,0.0001,10.39926]
[1778503588411,32.03,81161.4,0.0,-0.89456,0.0001,10.39938]
[1778503594167,32.03,81163.1,0.0,-0.89442,0.0001,10.40716]
[1778503599766,32.03,81163.33,0.0,-0.89439,0.0001,10.40922]
[1778503599810,32.03,81163.33,0.0,-0.89439,0.0001,10.40922]
[1778503599818,32.03,81162.92,0.0,-0.89443,0.0001,10.40634]
[1778503600210,32.03,81163.27,0.0,-0.8944,0.0001,10.40898]
[1778503604329,32.03,81163.5,0.0,-0.89437,0.0001,10.41094]
[1778503604483,32.03,81163.5,0.0,-0.89437,0.0001,10.41094]
[1778503604561,32.03,81163.5,0.0,-0.89437,0.0001,10.41094]
[1778503604640,32.03,81166.38,0.0,-0.89408,0.0001,10.43194]
[1778503610280,32.04,81165.34,0.0,-0.89418,0.0001,10.42481]
[1778503615315,32.04,81166.7,0.0,-0.89404,0.0001,10.43505]
[1778503616586,32.04,81166.7,0.0,-0.89404,0.0001,10.43505]
[1778503616711,32.04,81166.7,0.0,-0.89404,0.0001,10.43505]
[1778503616808,32.04,81166.7,0.0,-0.89404,0.0001,10.43505]
[1778503616812,32.04,81166.7,0.0,-0.89404,0.0001,10.43511]
[1778503622366,32.04,81166.46,0.0,-0.89406,0.0001,10.43372]
[1778503626097,32.04,81167.43,0.0,-0.89396,0.0001,10.44092]
[1778503626149,32.04,81167.43,0.0,-0.89396,0.0001,10.44092]
[1778503626311,32.04,81167.43,0.0,-0.89396,0.0001,10.44092]
[1778503626393,32.04,81166.89,0.0,-0.89401,0.0001,10.43705]
[1778503629733,32.04,81168.3,0.0,-0.89387,0.0001,10.44738]
[1778503629810,32.04,81168.3,0.0,-0.89387,0.0001,10.44738]
[1778503629806,32.04,81168.95,0.0,-0.8938,0.0001,10.45214]
[1778503629919,32.04,81168.95,0.0,-0.8938,0.0001,10.45214]
[1778503630064,32.04,81168.95,0.0,-0.8938,0.0001,10.45214]
[1778503630421,32.04,81177.33,0.0,-0.89296,0.0001,10.51311]
[1778503631428,32.04,81181.24,0.0,-0.89256,0.0001,10.54153]
[1778503633442,32.04,81188.14,0.0,-0.89187,0.0001,10.59165]
[1778503633895,32.04,81188.14,0.0,-0.89187,0.0001,10.59165]
[1778503633964,32.04,81188.14,0.0,-0.89187,0.0001,10.59165]
[1778503634063,32.04,81188.14,0.0,-0.89187,0.0001,10.59165]
[1778503634449,32.04,81189.04,0.0,-0.89178,0.0001,10.59806]
[1778503635456,32.04,81194.86,0.0,-0.89119,0.0001,10.64041]
[1778503638477,32.03,81198.03,0.0,-0.89087,0.0001,10.66288]
[1778503639484,32.03,81193.28,0.0,-0.89136,0.0001,10.62787]
[1778503641321,32.03,81191.22,0.0,-0.89158,0.0001,10.61259]
[1778503641372,32.03,81191.22,0.0,-0.89158,0.0001,10.61259]
[1778503641558,32.03,81191.22,0.0,-0.89158,0.0001,10.61259]
[1778503641565,32.03,81191.73,0.0,-0.89153,0.0001,10.61611]
[1778503647004,32.03,81192.41,0.0,-0.89147,0.0001,10.61997]
[1778503647055,32.03,81192.41,0.0,-0.89147,0.0001,10.61997]
[1778503647309,32.03,81192.41,0.0,-0.89147,0.0001,10.61997]
[1778503647360,32.03,81192.41,0.0,-0.89148,0.0001,10.61973]
[1778503652465,32.03,81193.25,0.0,-0.89145,0.0001,10.61969]
[1778503652471,32.03,81193.25,0.0,-0.89145,0.0001,10.61969]
[1778503652559,32.03,81193.25,0.0,-0.89145,0.0001,10.61969]
[1778503652575,32.03,81192.69,0.0,-0.89151,0.0001,10.61535]
[1778503654595,32.03,81198.23,0.0,-0.89095,0.0001,10.65537]
[1778503658690,32.03,81200.41,0.0,-0.89074,0.0001,10.67071]
[1778503658706,32.03,81200.41,0.0,-0.89074,0.0001,10.67071]
[1778503658810,32.03,81200.41,0.0,-0.89074,0.0001,10.67071]
[1778503658833,32.03,81201.61,0.0,-0.89062,0.0001,10.67885]
[1778503663658,32.02,81204.7,0.0,-0.89033,0.0001,10.69978]
[1778503667769,32.02,81204.56,0.0,-0.89035,0.0001,10.69802]
[1778503667792,32.02,81183.76,0.0,-0.89249,0.0001,10.54522]
[1778503668588,32.02,81183.76,0.0,-0.89249,0.0001,10.54522]
[1778503668703,32.02,81152.53,0.0,-0.89562,0.0001,10.31822]
[1778503669709,32.02,81103.41,0.0,-0.90041,0.0001,9.96534]
[1778503670091,32.02,81103.41,0.0,-0.90041,0.0001,9.96534]
[1778503670720,32.02,81101.59,0.0,-0.90058,0.0001,9.95304]
[1778503671363,32.02,81101.59,0.0,-0.90058,0.0001,9.95304]
[1778503671948,32.02,81105.08,0.0,-0.90023,0.0001,9.97866]
[1778503672076,32.02,81105.08,0.0,-0.90023,0.0001,9.97866]
[1778503672734,32.02,81102.67,0.0,-0.90046,0.0001,9.96169]
[1778503673748,32.02,81109.26,0.0,-0.89983,0.0001,10.00866]
[1778503674755,32.02,81104.39,0.0,-0.9003,0.0001,9.97367]
[1778503675762,32.02,81100.9,0.0,-0.90064,0.0001,9.94864]
[1778503676769,32.02,81105.19,0.0,-0.90023,0.0001,9.97918]
[1778503677293,32.02,81105.19,0.0,-0.90023,0.0001,9.97918]
[1778503677780,32.02,81109.98,0.0,-0.89977,0.0001,10.01329]
[1778503678785,32.02,81120.47,0.0,-0.89875,0.0001,10.08823]
[1778503679792,32.02,81125.25,0.0,-0.89829,0.0001,10.12223]
[1778503681805,32.02,81106.37,0.0,-0.90013,0.0001,9.98631]
[1778503682812,32.02,81100.1,0.0,-0.90073,0.0001,9.9414]
[1778503683819,32.02,81093.31,0.0,-0.90138,0.0001,9.89293]
[1778503687847,32.02,81099.41,0.0,-0.9008,0.0001,9.93633]
[1778503688854,32.02,81108.94,0.0,-0.89989,0.0001,10.00431]
[1778503689861,32.02,81108.27,0.0,-0.89995,0.0001,9.99936]
[1778503691875,32.02,81103.06,0.0,-0.90046,0.0001,9.96183]
[1778503692882,32.02,81109.5,0.0,-0.89984,0.0001,10.00775]
[1778503694901,32.02,81112.83,0.0,-0.89952,0.0001,10.03126]
[1778503695581,32.02,81112.83,0.0,-0.89952,0.0001,10.03126]
[1778503695617,32.02,81112.83,0.0,-0.89952,0.0001,10.03126]
[1778503695813,32.02,81112.83,0.0,-0.89952,0.0001,10.03126]
[1778503695908,32.02,81117.65,0.0,-0.89906,0.0001,10.06559]
[1778503698471,32.02,81119.01,0.0,-0.89893,0.0001,10.0751]
[1778503699828,32.01,81120.08,0.0,-0.89884,0.0001,10.08223]
[1778503699880,32.01,81120.08,0.0,-0.89884,0.0001,10.08223]
[1778503699880,32.01,81122.34,0.0,-0.89862,0.0001,10.09814]
[1778503700062,32.01,81122.34,0.0,-0.89862,0.0001,10.09814]
[1778503701950,32.01,81119.09,0.0,-0.89894,0.0001,10.07423]
[1778503705564,32.01,81119.03,0.0,-0.89896,0.0001,10.07326]
[1778503705688,32.01,81119.03,0.0,-0.89896,0.0001,10.07326]
[1778503705834,32.01,81119.03,0.0,-0.89896,0.0001,10.07326]
[1778503705691,32.01,81115.27,0.0,-0.89933,0.0001,10.04581]
[1778503711613,32.01,81116.01,0.0,-0.89927,0.0001,10.0502]
[1778503711813,32.01,81116.01,0.0,-0.89927,0.0001,10.0502]
[1778503715397,32.01,81116.29,0.0,-0.8993,0.0001,10.0461]
[1778503715403,32.01,81116.29,0.0,-0.8993,0.0001,10.0461]
[1778503715561,32.01,81116.29,0.0,-0.8993,0.0001,10.0461]
[1778503717057,32.01,81121.72,0.0,-0.89878,0.0001,10.08432]
[1778503719071,32.0,81124.65,0.0,-0.89851,0.0001,10.10482]
[1778503720637,32.0,81124.65,0.0,-0.89851,0.0001,10.10482]
[1778503720686,32.0,81124.65,0.0,-0.89851,0.0001,10.10482]
[1778503720815,32.0,81124.65,0.0,-0.89851,0.0001,10.10482]
[1778503726899,32.0,81124.06,0.0,-0.89859,0.0001,10.09867]
[1778503726905,32.0,81124.06,0.0,-0.89859,0.0001,10.09867]
[1778503726121,32.0,81119.9,0.0,-0.899,0.0001,10.06849]
[1778503727062,32.0,81119.9,0.0,-0.899,0.0001,10.06849]
[1778503727128,32.0,81116.2,0.0,-0.89936,0.0001,10.04165]
[1778503730149,32.0,81114.23,0.0,-0.89956,0.0001,10.02681]
[1778503731954,32.0,81114.01,0.0,-0.89959,0.0001,10.02501]
[1778503731959,32.0,81114.01,0.0,-0.89959,0.0001,10.02501]
[1778503732059,32.0,81114.01,0.0,-0.89959,0.0001,10.02501]
[1778503737916,32.0,81112.95,0.0,-0.8997,0.0001,10.01638]
[1778503737921,32.0,81112.95,0.0,-0.8997,0.0001,10.01638]
[1778503738065,32.0,81112.1,0.0,-0.89979,0.0001,10.00991]
[1778503738205,32.0,81109.67,0.0,-0.90002,0.0001,9.99253]
[1778503742233,31.99,81104.81,0.0,-0.9005,0.0001,9.95706]
[1778503743448,31.99,81100.22,0.0,-0.90094,0.0001,9.92421]
[1778503744651,31.99,81100.22,0.0,-0.90094,0.0001,9.92421]
[1778503744761,31.99,81100.22,0.0,-0.90094,0.0001,9.92421]
[1778503744807,31.99,81100.22,0.0,-0.90094,0.0001,9.92421]
[1778503745256,31.99,81095.26,0.0,-0.90142,0.0001,9.88882]
[1778503746731,31.99,81095.26,0.0,-0.90142,0.0001,9.88882]
[1778503746940,31.99,81091.71,0.0,-0.90177,0.0001,9.86275]
[1778503750291,31.99,81099.15,0.0,-0.90105,0.0001,9.91593]
[1778503751547,31.99,81099.15,0.0,-0.90105,0.0001,9.91593]
[1778503751563,31.99,81099.15,0.0,-0.90105,0.0001,9.91593]
[1778503751649,31.99,81102.47,0.0,-0.90074,0.0001,9.93965]
[1778503753470,31.99,81102.32,0.0,-0.90075,0.0001,9.93853]
[1778503753571,31.99,81107.03,0.0,-0.9003,0.0001,9.97213]
[1778503755313,31.99,81105.98,0.0,-0.9004,0.0001,9.96455]
[1778503758814,31.99,81104.08,0.0,-0.90059,0.0001,9.9508]
[1778503758937,31.99,81104.08,0.0,-0.90059,0.0001,9.9508]
[1778503759354,31.99,81109.59,0.0,-0.90006,0.0001,9.99009]
[1778503761312,31.99,81108.78,0.0,-0.90014,0.0001,9.9842]
[1778503761368,31.99,81111.99,0.0,-0.89983,0.0001,10.00708]
[1778503766403,31.99,81112.58,0.0,-0.89978,0.0001,10.01071]
[1778503769425,31.99,81110.06,0.0,-0.90003,0.0001,9.99239]
[1778503774460,31.99,81109.91,0.0,-0.90009,0.0001,9.98578]
[1778503776478,31.99,81112.19,0.0,-0.89987,0.0001,10.00195]
[1778503781513,31.99,81112.04,0.0,-0.89989,0.0001,10.00036]
[1778503786966,31.99,81113.12,0.0,-0.8998,0.0001,10.00765]
[1778503786548,31.99,81117.42,0.0,-0.89938,0.0001,10.03833]
[1778503787555,31.99,81120.53,0.0,-0.89908,0.0001,10.06046]
[1778503789569,31.99,81124.57,0.0,-0.8987,0.0001,10.08904]
[1778503791583,31.98,81134.65,0.0,-0.89772,0.0001,10.16103]
[1778503792590,31.98,81134.22,0.0,-0.89776,0.0001,10.15802]
[1778503797625,31.99,81134.41,0.0,-0.89774,0.0001,10.15984]
[1778503802660,31.99,81133.27,0.0,-0.89784,0.0001,10.15202]
[1778503807696,31.99,81134.47,0.0,-0.89772,0.0001,10.16102]
[1778503809711,31.99,81128.62,0.0,-0.89829,0.0001,10.11903]
[1778503810718,31.99,81124.56,0.0,-0.89868,0.0001,10.08997]
[1778503815753,31.99,81123.54,0.0,-0.89877,0.0001,10.08339]
[1778503818774,31.99,81114.96,0.0,-0.89962,0.0001,10.02099]
[1778503819781,31.99,81111.07,0.0,-0.89999,0.0001,9.99293]
[1778503820788,31.99,81114.55,0.0,-0.89966,0.0001,10.01768]
[1778503825823,31.98,81110.78,0.0,-0.90004,0.0001,9.98976]
[1778503830858,31.98,81111.41,0.0,-0.89999,0.0001,9.99353]
[1778503831865,31.98,81105.94,0.0,-0.90056,0.0001,9.94911]
[1778503834886,31.98,81103.58,0.0,-0.90079,0.0001,9.93199]
[1778503836900,31.98,81100.55,0.0,-0.90108,0.0001,9.91025]
[1778503841935,31.98,81101.19,0.0,-0.90102,0.0001,9.91466]
[1778503846971,31.98,81100.58,0.0,-0.90108,0.0001,9.91026]
[1778503856033,31.98,81096.98,0.0,-0.90142,0.0001,9.88477]
[1778503858047,31.98,81093.82,0.0,-0.90172,0.0001,9.86235]
[1778503859054,31.98,81085.3,0.0,-0.90253,9e-05,9.80185]
[1778503860061,31.98,81082.95,0.0,-0.90275,9e-05,9.78534]
[1778503861068,31.98,81077.91,0.0,-0.90322,9e-05,9.74979]
[1778503862075,31.98,81071.01,0.0,-0.90387,9e-05,9.70079]
[1778503865368,31.98,81071.19,0.0,-0.90386,9e-05,9.70186]
[1778503866103,31.98,81066.71,0.0,-0.90428,9e-05,9.67001]
[1778503871138,31.98,81065.98,0.0,-0.90435,9e-05,9.66455]
[1778503875166,31.98,81057.26,0.0,-0.90517,9e-05,9.60281]
[1778503876173,31.98,81042.11,0.0,-0.90657,9e-05,9.49642]
[1778503877180,31.98,81032.99,0.0,-0.9074,9e-05,9.43279]
[1778503878187,31.98,81027.38,0.0,-0.9079,9e-05,9.39432]
[1778503879194,31.98,81032.73,0.0,-0.90741,9e-05,9.43201]
[1778503880201,31.98,81037.26,0.0,-0.90699,9e-05,9.46398]
[1778503881208,31.99,81040.79,0.0,-0.90666,9e-05,9.48934]
[1778503882388,31.99,81040.79,0.0,-0.90666,9e-05,9.48934]
[1778503882432,31.99,81043.82,0.0,-0.90638,9e-05,9.51078]
[1778503883222,31.99,81049.41,0.0,-0.90585,9e-05,9.55059]
[1778503886243,31.99,81046.57,0.0,-0.9061,9e-05,9.53222]
[1778503890097,31.99,81045.28,0.0,-0.9062,9e-05,9.52426]
[1778503889264,31.99,81033.62,0.0,-0.90726,9e-05,9.44317]
[1778503890216,31.99,81033.62,0.0,-0.90726,9e-05,9.44317]
[1778503890271,31.99,81031.52,0.0,-0.90745,9e-05,9.42864]
[1778503891278,31.99,81032.44,0.0,-0.90741,9e-05,9.43025]
[1778503893292,31.99,81029.51,0.0,-0.90767,9e-05,9.41035]
[1778503894299,32.0,81027.39,0.0,-0.90785,9e-05,9.39584]
[1778503896314,32.0,81023.77,0.0,-0.90817,9e-05,9.37125]
[1778503897321,32.0,81019.09,0.0,-0.90859,9e-05,9.33903]
[1778503898328,32.0,81012.66,0.0,-0.90917,9e-05,9.29472]
[1778503900059,32.0,81017.08,0.0,-0.90876,9e-05,9.32631]
[1778503900342,32.0,81019.94,0.0,-0.9085,9e-05,9.3462]
[1778503905377,32.0,81020.2,0.0,-0.90845,9e-05,9.35006]
[1778503910412,32.01,81019.83,0.0,-0.90846,9e-05,9.34955]
[1778503911419,32.01,81022.74,0.0,-0.90819,9e-05,9.37021]
[1778503916454,32.01,81017.62,0.0,-0.90862,9e-05,9.33695]
[1778503921489,32.02,81018.46,0.0,-0.90851,9e-05,9.34502]
[1778503922496,32.02,81022.59,0.0,-0.90813,9e-05,9.37419]
[1778503927531,32.02,81033.58,0.0,-0.9071,9e-05,9.45318]
[1778503928538,32.02,81034.21,0.0,-0.90704,9e-05,9.45827]
[1778503929545,32.02,81038.17,0.0,-0.90667,9e-05,9.48664]
[1778503931559,32.03,81035.09,0.0,-0.90693,9e-05,9.46638]
[1778503932566,32.03,81032.44,0.0,-0.90717,9e-05,9.44812]
[1778503934580,32.03,81028.01,0.0,-0.90756,9e-05,9.41776]
[1778503939615,32.03,81028.7,0.0,-0.90748,9e-05,9.42416]
[1778503945657,32.04,81031.85,0.0,-0.90717,9e-05,9.448]
[1778503947671,32.04,81033.89,0.0,-0.90698,9e-05,9.4628]
[1778503949686,32.04,81045.7,0.0,-0.90588,9e-05,9.5464]
[1778503950693,32.04,81047.68,0.0,-0.90569,9e-05,9.56084]
[1778503953714,32.04,81052.03,0.0,-0.90531,9e-05,9.58785]
[1778503955728,32.04,81048.03,0.0,-0.90567,9e-05,9.5607]
[1778503956735,32.04,81050.48,0.0,-0.90543,9e-05,9.5784]
[1778503959758,32.05,81053.55,0.0,-0.90513,9e-05,9.60133]
[1778503962777,32.05,81049.82,0.0,-0.90546,9e-05,9.5764]
[1778503965798,32.05,81039.89,0.0,-0.90636,9e-05,9.50775]
[1778503966805,32.05,81040.24,0.0,-0.90633,9e-05,9.51034]
[1778503971840,32.05,81039.94,0.0,-0.90635,9e-05,9.5089]
[1778503973854,32.05,81043.05,0.0,-0.90606,9e-05,9.53089]
[1778503978891,32.06,81044.71,0.0,-0.90588,9e-05,9.54449]
[1778503980905,32.06,81049.18,0.0,-0.90545,9e-05,9.57677]
[1778503981912,32.06,81053.75,0.0,-0.90503,9e-05,9.60927]
[1778503986947,32.06,81053.36,0.0,-0.90504,9e-05,9.60831]
[1778503990975,32.07,81050.25,0.0,-0.90531,9e-05,9.58795]
[1778503996015,32.07,81052.31,0.0,-0.90509,9e-05,9.60396]
[1778503997017,32.07,81057.49,0.0,-0.90461,9e-05,9.64033]
[1778504002053,32.07,81057.86,0.0,-0.90456,9e-05,9.64448]
[1778504004067,32.07,81062.4,0.0,-0.90413,9e-05,9.67704]
[1778504005074,32.07,81065.48,0.0,-0.90384,9e-05,9.69902]
[1778504010109,32.08,81065.61,0.0,-0.90381,9e-05,9.70103]
[1778504012123,32.08,81068.01,0.0,-0.90362,9e-05,9.71329]
[1778504016152,32.08,81065.44,0.0,-0.90385,9e-05,9.69597]
[1778504021191,32.08,81063.38,0.0,-0.90403,9e-05,9.68262]
[1778504026223,32.08,81064.55,0.0,-0.90391,9e-05,9.69198]
[1778504031258,32.08,81063.3,0.0,-0.90401,9e-05,9.68426]
[1778504036293,32.09,81064.48,0.0,-0.90388,9e-05,9.69363]
[1778504037300,32.09,81061.62,0.0,-0.90415,9e-05,9.67369]
[1778504038307,32.09,81058.11,0.0,-0.90447,9e-05,9.64922]
[1778504043342,32.09,81052.93,0.0,-0.90493,9e-05,9.61414]
[1778504045356,32.09,81050.92,0.0,-0.90512,9e-05,9.59984]
[1778504050398,32.09,81053.89,0.0,-0.90485,9e-05,9.62032]
[1778504051405,32.09,81056.3,0.0,-0.90463,9e-05,9.63715]
[1778504054426,32.09,81058.32,0.0,-0.90445,9e-05,9.65099]
[1778504055433,32.09,81060.74,0.0,-0.90422,9e-05,9.6679]
[1778504056440,32.09,81064.11,0.0,-0.90391,9e-05,9.6919]
[1778504062482,32.09,81064.87,0.0,-0.90382,9e-05,9.6985]
[1778504068524,32.09,81065.41,0.0,-0.90375,9e-05,9.70353]
[1778504073559,32.09,81063.87,0.0,-0.90392,9e-05,9.68861]
[1778504078594,32.1,81069.9,0.0,-0.90334,9e-05,9.73231]
[1778504080608,32.1,81072.22,0.0,-0.90312,9e-05,9.74909]
[1778504085643,32.1,81073.66,0.0,-0.90297,9e-05,9.76008]
[1778504090678,32.1,81073.17,0.0,-0.90301,9e-05,9.75721]
[1778504096720,32.1,81065.63,0.0,-0.90371,9e-05,9.7047]
[1778504097727,32.1,81060.6,0.0,-0.90418,9e-05,9.66945]
[1778504101755,32.1,81056.98,0.0,-0.9045,9e-05,9.64494]
[1778504102762,32.1,81053.07,0.0,-0.90486,9e-05,9.61773]
[1778504103769,32.11,81049.43,0.0,-0.90519,9e-05,9.59248]
[1778504111825,32.1,81047.06,0.0,-0.90542,9e-05,9.57571]
[1778504116860,32.1,81047.57,0.0,-0.90537,9e-05,9.57897]
[1778504121895,32.1,81047.17,0.0,-0.90541,9e-05,9.57581]
[1778504127937,32.1,81046.53,0.0,-0.90548,9e-05,9.57103]
[1778504132974,32.1,81048.68,0.0,-0.90532,9e-05,9.58081]
[1778504138009,32.1,81048.79,0.0,-0.90532,9e-05,9.5814]
[1778504142037,32.1,81045.44,0.0,-0.90562,9e-05,9.55821]
[1778504149086,32.11,81044.91,0.0,-0.90563,9e-05,9.55741]
[1778504152107,32.11,81041.54,0.0,-0.90593,9e-05,9.5351]
[1778504157144,32.12,81040.46,0.0,-0.90599,9e-05,9.52985]
[1778504162179,32.12,81038.03,0.0,-0.90619,9e-05,9.51515]
[1778504164193,32.12,81044.3,0.0,-0.9056,9e-05,9.55995]
[1778504169228,32.13,81045.16,0.0,-0.90549,9e-05,9.568]
[1778504174263,32.13,81045.91,0.0,-0.9054,9e-05,9.57521]
[1778504181316,32.13,81044.93,0.0,-0.90545,9e-05,9.5711]
[1778504186351,32.14,81045.43,0.0,-0.90538,9e-05,9.57661]
[1778504191387,32.14,81044.58,0.0,-0.90547,9e-05,9.56752]
[1778504196422,32.15,81046.13,0.0,-0.9053,9e-05,9.58037]
[1778504199443,32.15,81040.68,0.0,-0.90579,9e-05,9.54341]
[1778504201457,32.15,81043.2,0.0,-0.90554,9e-05,9.5619]
[1778504204478,32.15,81046.8,0.0,-0.9052,9e-05,9.58833]
[1778504206492,32.15,81043.39,0.0,-0.9055,9e-05,9.5652]
[1778504208506,32.15,81050.29,0.0,-0.90485,9e-05,9.61433]
[1778504209513,32.16,81055.15,0.0,-0.9044,9e-05,9.64876]
[1778504211527,32.16,81057.49,0.0,-0.90417,9e-05,9.66576]
[1778504216562,32.16,81058.18,0.0,-0.90409,9e-05,9.67188]
[1778504217569,32.16,81060.53,0.0,-0.90387,9e-05,9.68865]
[1778504223611,32.16,81061.48,0.0,-0.90376,9e-05,9.69661]
[1778504227639,32.16,81063.7,0.0,-0.90354,9e-05,9.71302]
[1778504232676,32.17,81064.3,0.0,-0.90348,9e-05,9.71805]
[1778504233683,32.17,81068.2,0.0,-0.90311,9e-05,9.74567]
[1778504238718,32.17,81066.94,0.0,-0.90322,9e-05,9.73739]
[1778504243759,32.17,81065.88,0.0,-0.90331,9e-05,9.73043]
[1778504244760,32.17,81068.84,0.0,-0.90303,9e-05,9.75139]
[1778504247781,32.17,81072.24,0.0,-0.90271,9e-05,9.77567]
[1778504248788,32.17,81068.49,0.0,-0.90306,9e-05,9.74926]
[1778504251809,32.17,81066.02,0.0,-0.90333,9e-05,9.72696]
[1778504255837,32.17,81060.13,0.0,-0.90388,9e-05,9.68597]
[1778504260872,32.17,81059.53,0.0,-0.90392,9e-05,9.6826]
[1778504267926,32.17,81059.18,0.0,-0.90394,9e-05,9.68128]
[1778504269940,32.17,81062.51,0.0,-0.90363,9e-05,9.705]
[1778504275983,32.18,81060.83,0.0,-0.90377,9e-05,9.69385]
[1778504281020,32.18,81059.91,0.0,-0.90385,9e-05,9.68807]
[1778504286055,32.18,81059.96,0.0,-0.90384,9e-05,9.68909]
[1778504292097,32.18,81060.03,0.0,-0.90382,9e-05,9.69037]
[1778504297133,32.18,81060.69,0.0,-0.90375,9e-05,9.69563]
[1778504302167,32.18,81060.51,0.0,-0.90376,9e-05,9.69489]
[1778504310223,32.18,81060.47,0.0,-0.90375,9e-05,9.69551]
[1778504315258,32.18,81059.77,0.0,-0.90385,9e-05,9.68603]
[1778504318282,32.19,81053.26,0.0,-0.90445,9e-05,9.64071]
[1778504319286,32.19,81050.47,0.0,-0.90471,9e-05,9.62134]
[1778504320293,32.19,81043.09,0.0,-0.90539,9e-05,9.5699]
[1778504325328,32.19,81042.4,0.0,-0.90544,9e-05,9.56576]
[1778504329356,32.19,81048.61,0.0,-0.90486,9e-05,9.60968]
[1778504330363,32.19,81050.96,0.0,-0.90464,9e-05,9.62642]
[1778504332377,32.19,81055.76,0.0,-0.90419,9e-05,9.66059]
[1778504339431,32.19,81054.94,0.0,-0.90424,9e-05,9.6563]
[1778504344462,32.19,81054.6,0.0,-0.90426,9e-05,9.65501]
[1778504350504,32.2,81054.31,0.0,-0.90427,9e-05,9.65427]
[1778504355539,32.2,81054.31,0.0,-0.90426,9e-05,9.65533]
[1778504360574,32.2,81054.26,0.0,-0.90425,9e-05,9.656]
[1778504370644,32.2,81053.85,0.0,-0.90426,9e-05,9.65511]
[1778504375679,32.21,81053.24,0.0,-0.90435,9e-05,9.64675]
[1778504380714,32.21,81053.8,0.0,-0.90428,9e-05,9.65166]
[1778504385749,32.21,81053.66,0.0,-0.90428,9e-05,9.65163]
[1778504389777,32.21,81051.41,0.0,-0.90448,9e-05,9.63664]
[1778504393805,32.21,81036.2,0.0,-0.90587,9e-05,9.53113]
[1778504394812,32.21,81033.41,0.0,-0.90612,9e-05,9.51187]
[1778504395819,32.21,81033.74,0.0,-0.9061,9e-05,9.51413]
[1778504399847,32.21,81036.36,0.0,-0.90586,9e-05,9.53237]
[1778504401861,32.21,81039.38,0.0,-0.90558,9e-05,9.55339]
[1778504402868,32.21,81047.82,0.0,-0.90479,9e-05,9.61276]
[1778504405527,32.22,81048.96,0.0,-0.90468,9e-05,9.62109]
[1778504405613,32.22,81049.21,0.0,-0.90465,9e-05,9.62333]
[1778504406136,32.22,81049.21,0.0,-0.90465,9e-05,9.62333]
[1778504406206,32.22,81049.21,0.0,-0.90465,9e-05,9.62333]
[1778504406233,32.22,81039.59,0.0,-0.90554,9e-05,9.55631]
[1778504407903,32.22,81037.14,0.0,-0.90576,9e-05,9.53956]
[1778504409133,32.22,81037.14,0.0,-0.90576,9e-05,9.53956]
[1778504411148,32.22,81036.42,0.0,-0.90582,9e-05,9.53529]
[1778504411279,32.22,81036.42,0.0,-0.90582,9e-05,9.53529]
[1778504411309,32.22,81036.42,0.0,-0.90582,9e-05,9.53529]
[1778504411411,32.22,81035.29,0.0,-0.90591,9e-05,9.52816]
[1778504415960,32.22,81040.24,0.0,-0.90543,9e-05,9.56427]
[1778504418564,32.22,81037.41,0.0,-0.90569,9e-05,9.54491]
[1778504418618,32.22,81045.0,0.0,-0.90499,9e-05,9.59825]
[1778504418809,32.22,81045.0,0.0,-0.90499,9e-05,9.59825]
[1778504421309,32.22,81049.82,0.0,-0.90454,9e-05,9.63189]
[1778504421555,32.22,81049.82,0.0,-0.90454,9e-05,9.63189]
[1778504421606,32.22,81049.82,0.0,-0.90454,9e-05,9.63189]
[1778504421581,32.23,81050.85,0.0,-0.90444,9e-05,9.63964]
[1778504421812,32.23,81050.85,0.0,-0.90444,9e-05,9.63964]
[1778504422001,32.23,81050.21,0.0,-0.90449,9e-05,9.63542]
[1778504427036,32.23,81048.54,0.0,-0.90463,9e-05,9.6251]
[1778504427778,32.23,81048.54,0.0,-0.90463,9e-05,9.6251]
[1778504428047,32.23,81080.68,0.0,-0.90162,9e-05,9.85117]
[1778504429051,32.23,81089.15,0.0,-0.90081,0.0001,9.91138]
[1778504430058,32.23,81087.31,0.0,-0.90099,0.0001,9.89822]
[1778504431449,32.23,81087.31,0.0,-0.90099,0.0001,9.89822]
[1778504435242,32.23,81090.57,0.0,-0.90073,0.0001,9.91566]
[1778504435313,32.23,81090.57,0.0,-0.90073,0.0001,9.91566]
[1778504435574,32.23,81090.57,0.0,-0.90073,0.0001,9.91566]
[1778504435674,32.23,81090.12,0.0,-0.90077,0.0001,9.91234]
[1778504439121,32.23,81086.4,0.0,-0.90113,0.0001,9.88552]
[1778504443149,32.23,81095.36,0.0,-0.90028,0.0001,9.9487]
[1778504444156,32.23,81100.08,0.0,-0.89983,0.0001,9.98205]
[1778504446712,32.22,81100.95,0.0,-0.89976,0.0001,9.9878]
[1778504446764,32.22,81100.95,0.0,-0.89976,0.0001,9.9878]
[1778504446811,32.22,81100.95,0.0,-0.89976,0.0001,9.9878]
[1778504451205,32.22,81109.06,0.0,-0.89899,0.0001,10.04426]
[1778504451880,32.22,81109.06,0.0,-0.89899,0.0001,10.04426]
[1778504451976,32.22,81109.06,0.0,-0.89899,0.0001,10.04426]
[1778504452061,32.22,81109.06,0.0,-0.89899,0.0001,10.04426]
[1778504456347,32.22,81113.32,0.0,-0.89857,0.0001,10.07504]
[1778504456401,32.22,81113.32,0.0,-0.89857,0.0001,10.07504]
[1778504456561,32.22,81113.32,0.0,-0.89857,0.0001,10.07504]
[1778504456601,32.22,81113.23,0.0,-0.89858,0.0001,10.07448]
[1778504459538,32.22,81113.14,0.0,-0.89859,0.0001,10.07399]
[1778504459561,32.22,81113.14,0.0,-0.89859,0.0001,10.07399]
[1778504461149,32.22,81112.84,0.0,-0.89862,0.0001,10.072]
[1778504462282,32.22,81094.85,0.0,-0.90034,0.0001,9.94421]
[1778504463515,32.22,81094.85,0.0,-0.90034,0.0001,9.94421]
[1778504463568,32.22,81094.85,0.0,-0.90034,0.0001,9.94421]
[1778504463620,32.22,81095.18,0.0,-0.90031,0.0001,9.94681]
[1778504465208,32.23,81095.66,0.0,-0.90026,0.0001,9.95048]
[1778504465303,32.23,81099.94,0.0,-0.89985,0.0001,9.98114]
[1778504466697,32.23,81099.94,0.0,-0.89985,0.0001,9.98114]
[1778504466810,32.23,81100.83,0.0,-0.89976,0.0001,9.98769]
[1778504466859,32.23,81100.83,0.0,-0.89976,0.0001,9.98769]
[1778504467317,32.23,81102.0,0.0,-0.89964,0.0001,9.99623]
[1778504469014,32.23,81102.46,0.0,-0.89959,0.0001,9.99972]
[1778504469072,32.23,81102.46,0.0,-0.89959,0.0001,9.99972]
[1778504469331,32.23,81102.56,0.0,-0.89958,0.0001,10.00065]
[1778504472352,32.23,81097.54,0.0,-0.90005,0.0001,9.96567]
[1778504473213,32.23,81097.54,0.0,-0.90005,0.0001,9.96567]
[1778504473266,32.23,81097.54,0.0,-0.90005,0.0001,9.96567]
[1778504473589,32.23,81091.46,0.0,-0.90063,0.0001,9.92283]
[1778504475897,32.23,81094.96,0.0,-0.90029,0.0001,9.94834]
[1778504476088,32.23,81094.96,0.0,-0.90029,0.0001,9.94834]
[1778504477789,32.23,81096.38,0.0,-0.90014,0.0001,9.95903]
[1778504477811,32.23,81096.38,0.0,-0.90014,0.0001,9.95903]
[1778504477840,32.23,81096.38,0.0,-0.90014,0.0001,9.95903]
[1778504478394,32.23,81095.05,0.0,-0.90027,0.0001,9.94989]
[1778504479935,32.23,81096.94,0.0,-0.90008,0.0001,9.96362]
[1778504479986,32.23,81096.94,0.0,-0.90008,0.0001,9.96362]
[1778504480064,32.23,81096.94,0.0,-0.90008,0.0001,9.96362]
[1778504481022,32.23,81096.09,0.0,-0.90016,0.0001,9.95789]
[1778504481070,32.23,81096.09,0.0,-0.90016,0.0001,9.95789]
[1778504481415,32.23,81101.1,0.0,-0.89967,0.0001,9.99378]
[1778504484348,32.24,81099.33,0.0,-0.89984,0.0001,9.98175]
[1778504484360,32.24,81099.33,0.0,-0.89984,0.0001,9.98175]
[1778504484562,32.24,81099.33,0.0,-0.89984,0.0001,9.98175]
[1778504484631,32.24,81108.77,0.0,-0.89892,0.0001,10.04918]
[1778504485443,32.24,81108.54,0.0,-0.89894,0.0001,10.04773]
[1778504487094,32.24,81108.77,0.0,-0.89892,0.0001,10.04956]
[1778504487274,32.24,81108.77,0.0,-0.89892,0.0001,10.04956]
[1778504487311,32.24,81108.77,0.0,-0.89892,0.0001,10.04956]
[1778504487457,32.24,81104.19,0.0,-0.89936,0.0001,10.01716]
[1778504488885,32.24,81103.16,0.0,-0.89945,0.0001,10.01007]
[1778504488932,32.24,81103.16,0.0,-0.89945,0.0001,10.01007]
[1778504493600,32.24,81103.09,0.0,-0.89949,0.0001,10.00539]
[1778504493654,32.24,81103.09,0.0,-0.89949,0.0001,10.00539]
[1778504493809,32.24,81105.96,0.0,-0.89921,0.0001,10.02605]
[1778504495523,32.24,81123.14,0.0,-0.89754,0.0001,10.14891]
[1778504496527,32.24,81126.86,0.0,-0.89717,0.0001,10.17591]
[1778504498825,32.24,81127.67,0.0,-0.89708,0.0001,10.18243]
[1778504498877,32.24,81127.67,0.0,-0.89708,0.0001,10.18243]
[1778504499059,32.24,81127.67,0.0,-0.89708,0.0001,10.18243]
[1778504499550,32.24,81127.77,0.0,-0.89707,0.0001,10.18349]
[1778504504584,32.25,81127.27,0.0,-0.89709,0.0001,10.18159]
[1778504509619,32.25,81127.24,0.0,-0.89707,0.0001,10.18303]
[1778504510294,32.25,81127.24,0.0,-0.89707,0.0001,10.18303]
[1778504510312,32.25,81127.24,0.0,-0.89707,0.0001,10.18303]
[1778504510346,32.25,81127.24,0.0,-0.89707,0.0001,10.18303]
[1778504510626,32.25,81127.25,0.0,-0.89707,0.0001,10.18304]
[1778504515661,32.25,81128.21,0.0,-0.89698,0.0001,10.18957]
[1778504515931,32.25,81128.21,0.0,-0.89698,0.0001,10.18957]
[1778504516064,32.25,81128.21,0.0,-0.89698,0.0001,10.18957]
[1778504516668,32.25,81127.85,0.0,-0.89702,0.0001,10.18692]
[1778504518682,32.25,81124.32,0.0,-0.89737,0.0001,10.16155]
[1778504520696,32.25,81141.72,0.0,-0.89566,0.0001,10.28616]
[1778504520917,32.25,81141.72,0.0,-0.89566,0.0001,10.28616]
[1778504521560,32.25,81141.72,0.0,-0.89566,0.0001,10.28616]
[1778504521703,32.25,81157.81,0.0,-0.89406,0.0001,10.40213]
[1778504522765,32.25,81157.81,0.0,-0.89406,0.0001,10.40213]
[1778504522710,32.25,81160.43,0.0,-0.8938,0.0001,10.42103]
[1778504523718,32.25,81160.97,0.0,-0.89374,0.0001,10.42489]
[1778504525539,32.25,81159.96,0.0,-0.89385,0.0001,10.41756]
[1778504527747,32.25,81167.2,0.0,-0.89312,0.0001,10.46971]
[1778504530894,32.25,81170.04,0.0,-0.89284,0.0001,10.48989]
[1778504530947,32.25,81170.04,0.0,-0.89284,0.0001,10.48989]
[1778504531060,32.25,81170.04,0.0,-0.89284,0.0001,10.48989]
[1778504536809,32.25,81169.49,0.0,-0.89291,0.0001,10.48503]
[1778504538635,32.25,81169.49,0.0,-0.89291,0.0001,10.48503]
[1778504538652,32.25,81169.49,0.0,-0.89291,0.0001,10.48503]
[1778504538811,32.25,81168.81,0.0,-0.89298,0.0001,10.47989]
[1778504541762,32.25,81169.98,0.0,-0.89287,0.0001,10.48825]
[1778504541816,32.25,81169.72,0.0,-0.89289,0.0001,10.48625]
[1778504541941,32.25,81169.72,0.0,-0.89289,0.0001,10.48625]
[1778504542042,32.25,81173.53,0.0,-0.89251,0.0001,10.51372]
[1778504547885,32.24,81172.26,0.0,-0.89265,0.0001,10.50367]
[1778504551913,32.24,81175.29,0.0,-0.8924,0.0001,10.5198]
[1778504554083,32.24,81174.38,0.0,-0.89249,0.0001,10.51306]
[1778504554106,32.24,81174.38,0.0,-0.89249,0.0001,10.51306]
[1778504554309,32.24,81174.38,0.0,-0.89249,0.0001,10.51306]
[1778504556616,32.24,81174.32,0.0,-0.8925,0.0001,10.51237]
[1778504556812,32.24,81174.32,0.0,-0.8925,0.0001,10.51237]
[1778504556717,32.24,81175.98,0.0,-0.89234,0.0001,10.52411]
[1778504557669,32.24,81175.98,0.0,-0.89234,0.0001,10.52411]
[1778504557705,32.24,81175.98,0.0,-0.89234,0.0001,10.52411]
[1778504557813,32.24,81175.98,0.0,-0.89234,0.0001,10.52411]
[1778504557770,32.24,81183.95,0.0,-0.89154,0.0001,10.58168]
[1778504558962,32.24,81188.8,0.0,-0.89105,0.0001,10.61667]
[1778504561004,32.24,81189.52,0.0,-0.89098,0.0001,10.62164]
[1778504561055,32.24,81189.52,0.0,-0.89098,0.0001,10.62164]
[1778504561310,32.24,81189.52,0.0,-0.89098,0.0001,10.62164]
[1778504561322,32.24,81189.11,0.0,-0.89103,0.0001,10.61806]
[1778504567018,32.24,81192.38,0.0,-0.89071,0.0001,10.64029]
[1778504568415,32.24,81192.38,0.0,-0.89071,0.0001,10.64029]
[1778504568468,32.24,81192.38,0.0,-0.89071,0.0001,10.64029]
[1778504568564,32.24,81192.38,0.0,-0.89071,0.0001,10.64029]
[1778504568648,32.23,81187.43,0.0,-0.89123,0.0001,10.60361]
[1778504571191,32.23,81187.37,0.0,-0.89124,0.0001,10.60287]
[1778504571243,32.23,81187.37,0.0,-0.89124,0.0001,10.60287]
[1778504571310,32.23,81187.37,0.0,-0.89124,0.0001,10.60287]
[1778504571410,32.23,81187.74,0.0,-0.89121,0.0001,10.60498]
[1778504573334,32.23,81188.01,0.0,-0.89118,0.0001,10.60694]
[1778504573592,32.23,81188.01,0.0,-0.89118,0.0001,10.60694]
[1778504573704,32.23,81188.01,0.0,-0.89118,0.0001,10.60694]
[1778504573808,32.23,81188.01,0.0,-0.89118,0.0001,10.60694]
[1778504577545,32.23,81188.09,0.0,-0.89119,0.0001,10.60623]
[1778504577563,32.23,81188.09,0.0,-0.89119,0.0001,10.60623]
[1778504577596,32.23,81188.09,0.0,-0.89119,0.0001,10.60623]
[1778504577733,32.23,81188.14,0.0,-0.8912,0.0001,10.60592]
[1778504579846,32.23,81186.56,0.0,-0.89136,0.0001,10.59444]
[1778504580063,32.23,81185.7,0.0,-0.89145,0.0001,10.58786]
[1778504580131,32.23,81185.7,0.0,-0.89145,0.0001,10.58755]
[1778504582731,32.23,81185.73,0.0,-0.89146,0.0001,10.58746]
[1778504582777,32.23,81185.73,0.0,-0.89146,0.0001,10.58746]
[1778504582809,32.23,81185.73,0.0,-0.89146,0.0001,10.58746]
[1778504587524,32.22,81186.42,0.0,-0.89141,0.0001,10.59066]
[1778504587559,32.22,81186.42,0.0,-0.89141,0.0001,10.59066]
[1778504589037,32.22,81182.13,0.0,-0.89186,0.0001,10.55891]
[1778504589562,32.22,81182.13,0.0,-0.89186,0.0001,10.55891]
[1778504590358,32.22,81182.13,0.0,-0.89186,0.0001,10.55864]
[1778504590409,32.22,81182.13,0.0,-0.89186,0.0001,10.55864]
[1778504590559,32.22,81182.13,0.0,-0.89186,0.0001,10.55864]
[1778504590660,32.22,81182.05,0.0,-0.89187,0.0001,10.55779]
[1778504594538,32.22,81183.48,0.0,-0.89174,0.0001,10.56736]
[1778504594558,32.22,81183.48,0.0,-0.89174,0.0001,10.56736]
[1778504596388,32.22,81183.68,0.0,-0.89173,0.0001,10.56826]
[1778504596723,32.22,81183.68,0.0,-0.89173,0.0001,10.56826]
[1778504596772,32.22,81183.68,0.0,-0.89173,0.0001,10.56826]
[1778504596809,32.22,81183.68,0.0,-0.89173,0.0001,10.56826]
[1778504596777,32.22,81183.74,0.0,-0.89172,0.0001,10.56842]
[1778504597559,32.22,81183.74,0.0,-0.89172,0.0001,10.56842]
[1778504599242,32.22,81189.48,0.0,-0.89115,0.0001,10.60932]
[1778504601532,32.22,81190.43,0.0,-0.89106,0.0001,10.61589]
[1778504601562,32.22,81190.43,0.0,-0.89106,0.0001,10.61589]
[1778504601564,32.22,81190.43,0.0,-0.89106,0.0001,10.61589]
[1778504602194,32.21,81191.86,0.0,-0.89092,0.0001,10.62595]
[1778504602207,32.21,81191.86,0.0,-0.89092,0.0001,10.62595]
[1778504602312,32.21,81191.86,0.0,-0.89092,0.0001,10.62595]
[1778504602384,32.21,81192.44,0.0,-0.89086,0.0001,10.62981]
[1778504605566,32.21,81192.77,0.0,-0.89084,0.0001,10.63147]
[1778504607298,32.21,81201.42,0.0,-0.88997,0.0001,10.69336]
[1778504608307,32.21,81205.58,0.0,-0.88955,0.0001,10.72324]
[1778504609313,32.21,81213.76,0.0,-0.88871,0.0001,10.7825]
[1778504611327,32.21,81216.59,0.0,-0.88848,0.0001,10.79674]
[1778504613491,32.21,81216.26,0.0,-0.88852,0.0001,10.79412]
[1778504613562,32.21,81216.26,0.0,-0.88852,0.0001,10.79412]
[1778504613658,32.21,81216.26,0.0,-0.88852,0.0001,10.79412]
[1778504613759,32.21,81216.91,0.0,-0.88846,0.0001,10.79869]
[1778504619312,32.2,81218.14,0.0,-0.88834,0.0001,10.80715]
[1778504619564,32.2,81218.14,0.0,-0.88834,0.0001,10.80715]
[1778504619666,32.2,81218.23,0.0,-0.88832,0.0001,10.80798]
[1778504622404,32.21,81229.57,0.0,-0.88714,0.0001,10.89159]
[1778504623411,32.21,81229.83,0.0,-0.88711,0.0001,10.89355]
[1778504626187,32.21,81229.7,0.0,-0.88712,0.0001,10.89272]
[1778504626240,32.21,81229.7,0.0,-0.88712,0.0001,10.89272]
[1778504626311,32.21,81229.7,0.0,-0.88712,0.0001,10.89272]
[1778504626432,32.21,81229.62,0.0,-0.88713,0.0001,10.89219]
[1778504630469,32.21,81223.53,0.0,-0.88776,0.0001,10.84786]
[1778504631467,32.21,81216.58,0.0,-0.88848,0.0001,10.7971]
[1778504633781,32.21,81218.47,0.0,-0.88828,0.0001,10.81115]
[1778504633809,32.21,81218.47,0.0,-0.88828,0.0001,10.81115]
[1778504633833,32.21,81218.47,0.0,-0.88828,0.0001,10.81115]
[1778504633882,32.21,81215.01,0.0,-0.88863,0.0001,10.78602]
[1778504634488,32.21,81211.49,0.0,-0.889,0.0001,10.76015]
[1778504635495,32.21,81192.16,0.0,-0.89099,0.0001,10.61908]
[1778504636389,32.21,81192.16,0.0,-0.89099,0.0001,10.61908]
[1778504636558,32.21,81192.16,0.0,-0.89099,0.0001,10.61908]
[1778504636619,32.21,81188.8,0.0,-0.89133,0.0001,10.59471]
[1778504642544,32.19,81197.39,0.0,-0.89058,0.0001,10.64827]
[1778504645711,32.19,81197.73,0.0,-0.89056,0.0001,10.65003]
[1778504645769,32.19,81197.73,0.0,-0.89056,0.0001,10.65003]
[1778504645811,32.19,81197.73,0.0,-0.89056,0.0001,10.65003]
[1778504645812,32.19,81197.08,0.0,-0.89063,0.0001,10.64493]
[1778504648586,32.19,81200.53,0.0,-0.89029,0.0001,10.669]
[1778504652616,32.18,81198.4,0.0,-0.89052,0.0001,10.65232]
[1778504652668,32.18,81198.4,0.0,-0.89052,0.0001,10.65232]
[1778504652815,32.18,81198.4,0.0,-0.89052,0.0001,10.65232]
[1778504652917,32.18,81198.33,0.0,-0.89054,0.0001,10.65145]
[1778504658255,32.18,81200.24,0.0,-0.89037,0.0001,10.66352]
[1778504658307,32.18,81200.24,0.0,-0.89037,0.0001,10.66352]
[1778504658560,32.18,81200.24,0.0,-0.89037,0.0001,10.66352]
[1778504658656,32.18,81200.21,0.0,-0.89038,0.0001,10.66292]
[1778504661677,32.18,81193.4,0.0,-0.89109,0.0001,10.61218]
[1778504663790,32.18,81193.11,0.0,-0.89112,0.0001,10.60977]
[1778504663813,32.18,81193.11,0.0,-0.89112,0.0001,10.60977]
[1778504663842,32.18,81193.11,0.0,-0.89112,0.0001,10.60977]
[1778504663914,32.17,81190.84,0.0,-0.89136,0.0001,10.59294]
[1778504666378,32.17,81190.22,0.0,-0.89143,0.0001,10.58787]
[1778504666558,32.17,81190.22,0.0,-0.89143,0.0001,10.58787]
[1778504666620,32.17,81190.22,0.0,-0.89143,0.0001,10.58759]
[1778504669734,32.17,81186.7,0.0,-0.8918,0.0001,10.56117]
[1778504673439,32.17,81186.68,0.0,-0.89186,0.0001,10.55505]
[1778504673487,32.17,81186.68,0.0,-0.89186,0.0001,10.55505]
[1778504673562,32.17,81186.68,0.0,-0.89186,0.0001,10.55505]
[1778504673843,32.17,81186.68,0.0,-0.89186,0.0001,10.55505]
[1778504673944,32.17,81186.68,0.0,-0.89186,0.0001,10.5548]
[1778504674059,32.17,81186.68,0.0,-0.89186,0.0001,10.5548]
[1778504678797,32.17,81182.05,0.0,-0.89235,0.0001,10.51995]
[1778504681768,32.17,81180.16,0.0,-0.89255,0.0001,10.50585]
[1778504681813,32.17,81180.16,0.0,-0.89255,0.0001,10.50585]
[1778504681820,32.17,81180.16,0.0,-0.89255,0.0001,10.50585]
[1778504681851,32.17,81180.27,0.0,-0.89254,0.0001,10.50648]
[1778504683018,32.17,81180.61,0.0,-0.89251,0.0001,10.50878]
[1778504683565,32.17,81180.61,0.0,-0.89251,0.0001,10.50878]
[1778504683600,32.17,81180.61,0.0,-0.89251,0.0001,10.50878]
[1778504683809,32.17,81180.61,0.0,-0.89251,0.0001,10.50878]
[1778504683832,32.17,81180.96,0.0,-0.89247,0.0001,10.51116]
[1778504689874,32.16,81181.02,0.0,-0.89248,0.0001,10.51065]
[1778504694909,32.16,81184.94,0.0,-0.89209,0.0001,10.53841]
[1778504695711,32.16,81184.94,0.0,-0.89209,0.0001,10.53841]
[1778504695721,32.16,81184.94,0.0,-0.89209,0.0001,10.53841]
[1778504695812,32.16,81184.94,0.0,-0.89209,0.0001,10.53841]
[1778504695916,32.16,81185.04,0.0,-0.89209,0.0001,10.53897]
[1778504698937,32.16,81181.45,0.0,-0.89246,0.0001,10.51244]
[1778504700774,32.16,81179.18,0.0,-0.89269,0.0001,10.49584]
[1778504700810,32.16,81179.18,0.0,-0.89269,0.0001,10.49584]
[1778504700823,32.16,81179.18,0.0,-0.89269,0.0001,10.49584]
[1778504700951,32.16,81178.23,0.0,-0.89279,0.0001,10.48886]
[1778504702582,32.16,81179.18,0.0,-0.89269,0.0001,10.49568]
[1778504702809,32.16,81179.18,0.0,-0.89269,0.0001,10.49568]
[1778504702965,32.16,81179.21,0.0,-0.89269,0.0001,10.49581]
[1778504711022,32.16,81178.87,0.0,-0.89273,0.0001,10.49272]
[1778504717630,32.16,81178.91,0.0,-0.89273,0.0001,10.49294]
[1778504717682,32.16,81178.91,0.0,-0.89273,0.0001,10.49294]
[1778504717811,32.16,81178.91,0.0,-0.89273,0.0001,10.49294]
[1778504717818,32.16,81178.62,0.0,-0.89276,0.0001,10.49042]
[1778504723110,32.16,81178.84,0.0,-0.89275,0.0001,10.49168]
[1778504729152,32.16,81178.02,0.0,-0.89283,0.0001,10.48538]
[1778504730691,32.16,81178.02,0.0,-0.89283,0.0001,10.48538]
[1778504730743,32.16,81178.02,0.0,-0.89283,0.0001,10.48538]
[1778504730812,32.16,81178.02,0.0,-0.89283,0.0001,10.48538]
[1778504730844,32.16,81178.28,0.0,-0.89281,0.0001,10.48717]
[1778504739222,32.16,81179.91,0.0,-0.8927,0.0001,10.49331]
[1778504743510,32.16,81179.7,0.0,-0.89272,0.0001,10.49163]
[1778504743559,32.16,81179.7,0.0,-0.89272,0.0001,10.49163]
[1778504743562,32.16,81179.7,0.0,-0.89272,0.0001,10.49163]
[1778504743594,32.16,81179.48,0.0,-0.89274,0.0001,10.48993]
[1778504747228,32.15,81177.99,0.0,-0.8929,0.0001,10.47903]
[1778504747308,32.15,81177.99,0.0,-0.8929,0.0001,10.47903]
[1778504747329,32.15,81176.29,0.0,-0.89307,0.0001,10.46662]
[1778504753321,32.15,81178.84,0.0,-0.89281,0.0001,10.48497]
[1778504762384,32.15,81178.06,0.0,-0.8929,0.0001,10.47903]
[1778504767419,32.15,81178.1,0.0,-0.89289,0.0001,10.47923]
[1778504771447,32.15,81189.99,0.0,-0.89169,0.0001,10.56554]
[1778504772454,32.15,81200.66,0.0,-0.8906,0.0001,10.64314]
[1778504773461,32.15,81202.13,0.0,-0.89045,0.0001,10.65401]
[1778504774468,32.15,81214.66,0.0,-0.88915,0.0001,10.7457]
[1778504775475,32.15,81215.51,0.0,-0.88906,0.0001,10.75228]
[1778504776482,32.16,81220.01,0.0,-0.88859,0.0001,10.78558]
[1778504777983,32.16,81220.01,0.0,-0.88859,0.0001,10.78558]
[1778504778013,32.16,81228.89,0.0,-0.88766,0.0001,10.85101]
[1778504778848,32.16,81228.54,0.0,-0.88769,0.0001,10.84865]
[1778504779562,32.16,81228.54,0.0,-0.88769,0.0001,10.84865]
[1778504780244,32.16,81228.62,0.0,-0.88768,0.0001,10.84944]
[1778504780309,32.16,81228.62,0.0,-0.88768,0.0001,10.84944]
[1778504780511,32.16,81225.92,0.0,-0.88796,0.0001,10.82983]
[1778504781526,32.16,81217.4,0.0,-0.88884,0.0001,10.76762]
[1778504782201,32.16,81217.4,0.0,-0.88884,0.0001,10.76762]
[1778504782529,32.16,81206.85,0.0,-0.88993,0.0001,10.69079]
[1778504783535,32.16,81207.08,0.0,-0.8899,0.0001,10.69291]
[1778504785563,32.16,81207.1,0.0,-0.88989,0.0001,10.69348]
[1778504785663,32.16,81207.14,0.0,-0.88988,0.0001,10.6942]
[1778504786556,32.16,81211.02,0.0,-0.88947,0.0001,10.72297]
[1778504791802,32.16,81211.4,0.0,-0.88942,0.0001,10.72685]
[1778504793152,32.17,81208.67,0.0,-0.88973,0.0001,10.7027]
[1778504793204,32.17,81208.67,0.0,-0.88973,0.0001,10.7027]
[1778504793308,32.17,81208.67,0.0,-0.88973,0.0001,10.7027]
[1778504793605,32.17,81209.86,0.0,-0.8896,0.0001,10.71177]
[1778504795619,32.17,81213.44,0.0,-0.88922,0.0001,10.73867]
[1778504800654,32.17,81212.9,0.0,-0.88926,0.0001,10.73631]
[1778504805689,32.17,81210.18,0.0,-0.88951,0.0001,10.71805]
[1778504808497,32.18,81209.44,0.0,-0.88958,0.0001,10.71332]
[1778504808549,32.18,81209.44,0.0,-0.88958,0.0001,10.71332]
[1778504808559,32.18,81209.44,0.0,-0.88958,0.0001,10.71332]
[1778504808710,32.18,81209.83,0.0,-0.88954,0.0001,10.71651]
[1778504812738,32.18,81212.84,0.0,-0.88921,0.0001,10.73982]
[1778504814701,32.18,81212.6,0.0,-0.88923,0.0001,10.73837]
[1778504814753,32.18,81212.6,0.0,-0.88923,0.0001,10.73837]
[1778504814812,32.18,81212.6,0.0,-0.88923,0.0001,10.73837]
[1778504814908,32.18,81211.21,0.0,-0.88937,0.0001,10.72851]
[1778504820794,32.18,81209.71,0.0,-0.88949,0.0001,10.71951]
[1778504825792,32.19,81209.68,0.0,-0.88948,0.0001,10.72061]
[1778504825809,32.19,81209.68,0.0,-0.88948,0.0001,10.72061]
[1778504825893,32.19,81207.46,0.0,-0.8897,0.0001,10.70472]
[1778504826199,32.19,81207.46,0.0,-0.8897,0.0001,10.70472]
[1778504829562,32.19,81208.85,0.0,-0.88954,0.0001,10.7159]
[1778504829663,32.19,81208.85,0.0,-0.88954,0.0001,10.71624]
[1778504833709,32.19,81207.33,0.0,-0.88969,0.0001,10.70534]
[1778504833760,32.19,81207.33,0.0,-0.88969,0.0001,10.70534]
[1778504833809,32.19,81207.33,0.0,-0.88969,0.0001,10.70534]
[1778504833885,32.19,81202.3,0.0,-0.89021,0.0001,10.66825]
[1778504838920,32.19,81200.44,0.0,-0.89041,0.0001,10.65457]
[1778504839932,32.19,81196.41,0.0,-0.89082,0.0001,10.62526]
[1778504840936,32.19,81192.36,0.0,-0.89124,0.0001,10.59547]
[1778504841944,32.19,81195.17,0.0,-0.89095,0.0001,10.61565]
[1778504842474,32.19,81195.17,0.0,-0.89095,0.0001,10.61565]
[1778504842606,32.19,81195.17,0.0,-0.89095,0.0001,10.61565]
[1778504842951,32.19,81195.81,0.0,-0.89089,0.0001,10.62037]
[1778504844808,32.19,81195.6,0.0,-0.8909,0.0001,10.6193]
[1778504845972,32.19,81200.08,0.0,-0.89043,0.0001,10.65285]
[1778504846451,32.19,81200.08,0.0,-0.89043,0.0001,10.65285]
[1778504847986,32.19,81205.87,0.0,-0.88982,0.0001,10.69589]
[1778504848993,32.19,81208.35,0.0,-0.88956,0.0001,10.71434]
[1778504850000,32.19,81212.5,0.0,-0.88913,0.0001,10.74498]
[1778504852014,32.19,81214.67,0.0,-0.88894,0.0001,10.75613]
[1778504857049,32.2,81214.11,0.0,-0.88898,0.0001,10.75336]
[1778504862084,32.2,81215.64,0.0,-0.88881,0.0001,10.76585]
[1778504865105,32.2,81220.56,0.0,-0.88828,0.0001,10.80261]
[1778504870140,32.2,81221.43,0.0,-0.88818,0.0001,10.80993]
[1778504875175,32.21,81219.87,0.0,-0.88833,0.0001,10.79948]
[1778504880210,32.21,81221.45,0.0,-0.88815,0.0001,10.81212]
[1778504885246,32.21,81221.46,0.0,-0.88813,0.0001,10.8132]
[1778504890281,32.21,81222.63,0.0,-0.888,0.0001,10.82281]
[1778504896323,32.21,81221.8,0.0,-0.88807,0.0001,10.81789]
[1778504901358,32.22,81221.7,0.0,-0.88806,0.0001,10.81816]
[1778504907401,32.22,81222.74,0.0,-0.88794,0.0001,10.82654]
[1778504911429,32.22,81231.52,0.0,-0.88708,0.0001,10.88475]
[1778504914450,32.22,81237.37,0.0,-0.88647,0.00011,10.92808]
[1778504919485,32.22,81237.37,0.0,-0.88646,0.00011,10.92842]
[1778504924521,32.22,81238.61,0.0,-0.88633,0.00011,10.93779]
[1778504926063,32.22,81247.1,0.0,-0.88543,0.00011,11.00028]
[1778504927542,32.22,81247.08,0.0,-0.88543,0.00011,11.00003]
[1778504928547,32.22,81247.08,0.0,-0.88543,0.00011,11.00003]
[1778504928599,32.22,81247.08,0.0,-0.88543,0.00011,11.00003]
[1778504928700,32.22,81246.19,0.0,-0.88553,0.00011,10.99343]
[1778504931559,32.22,81246.8,0.0,-0.88547,0.00011,10.99784]
[1778504933584,32.22,81260.58,0.0,-0.884,0.00011,11.09929]
[1778504934591,32.22,81261.16,0.0,-0.88394,0.00011,11.10339]
[1778504936605,32.22,81256.93,0.0,-0.8844,0.00011,11.0718]
[1778504939626,32.21,81254.46,0.0,-0.88467,0.00011,11.05315]
[1778504944661,32.21,81254.93,0.0,-0.88463,0.00011,11.0559]
[1778504949696,32.21,81257.04,0.0,-0.88442,0.00011,11.07072]
[1778504955738,32.19,81258.08,0.0,-0.88444,0.00011,11.06934]
[1778504959766,32.18,81260.92,0.0,-0.88425,0.00011,11.08274]
[1778504961785,32.17,81268.39,0.0,-0.88348,0.00011,11.13579]
[1778504963800,32.17,81270.79,0.0,-0.88323,0.00011,11.15301]
[1778504968835,32.16,81265.7,0.0,-0.88388,0.00011,11.10855]
[1778504970849,32.16,81264.72,0.0,-0.88399,0.00011,11.10088]
[1778504971856,32.16,81252.98,0.0,-0.88529,0.00011,11.00866]
[1778504972863,32.16,81243.99,0.0,-0.88624,0.00011,10.94232]
[1778504973870,32.16,81243.59,0.0,-0.88628,0.00011,10.93939]
[1778504978905,32.16,81242.11,0.0,-0.88643,0.00011,10.92869]
[1778504979912,32.16,81239.28,0.0,-0.88673,0.00011,10.90792]
[1778504981926,32.16,81236.33,0.0,-0.88704,0.0001,10.88641]
[1778504986961,32.16,81235.7,0.0,-0.8871,0.0001,10.88236]
[1778504995216,32.16,81236.05,0.0,-0.88706,0.0001,10.88527]
[1778505002067,32.16,81235.5,0.0,-0.88709,0.0001,10.88264]
[1778505007102,32.17,81235.45,0.0,-0.88709,0.0001,10.88288]
[1778505012138,32.17,81233.76,0.0,-0.88726,0.0001,10.87113]
[1778505017173,32.17,81243.32,0.0,-0.88624,0.00011,10.94211]
[1778505018180,32.17,81254.2,0.0,-0.88509,0.00011,11.02233]
[1778505019187,32.17,81257.55,0.0,-0.88474,0.00011,11.04699]
[1778505020195,32.17,81254.57,0.0,-0.88505,0.00011,11.0249]
[1778505025230,32.17,81254.7,0.0,-0.88504,0.00011,11.02558]
[1778505031272,32.17,81254.96,0.0,-0.88507,0.00011,11.02191]
[1778505035300,32.17,81258.45,0.0,-0.8847,0.00011,11.04756]
[1778505040335,32.17,81257.07,0.0,-0.88485,0.00011,11.03715]
[1778505047384,32.17,81252.55,0.0,-0.88533,0.00011,11.00362]
[1778505048391,32.17,81239.29,0.0,-0.88673,0.00011,10.906]
[1778505049398,32.17,81240.28,0.0,-0.88662,0.00011,10.91345]
[1778505054433,32.17,81240.48,0.0,-0.88659,0.00011,10.91568]
[1778505059468,32.17,81236.12,0.0,-0.88704,0.0001,10.88433]
[1778505064503,32.17,81238.82,0.0,-0.88674,0.00011,10.90504]
[1778505069538,32.17,81246.88,0.0,-0.88588,0.00011,10.96522]
[1778505071552,32.17,81249.14,0.0,-0.88564,0.00011,10.98213]
[1778505075580,32.17,81245.53,0.0,-0.88602,0.00011,10.95579]
[1778505080615,32.17,81245.95,0.0,-0.88596,0.00011,10.95931]
[1778505081622,32.17,81241.88,0.0,-0.88639,0.00011,10.92945]
[1778505086657,32.18,81242.6,0.0,-0.88631,0.00011,10.93532]
[1778505090685,32.18,81240.3,0.0,-0.88654,0.00011,10.91895]
[1778505095720,32.18,81239.67,0.0,-0.88665,0.00011,10.90968]
[1778505096727,32.18,81236.32,0.0,-0.887,0.0001,10.8852]
[1778505103776,32.18,81234.35,0.0,-0.88718,0.0001,10.87204]
[1778505105790,32.18,81228.53,0.0,-0.88779,0.0001,10.82975]
[1778505107805,32.18,81226.31,0.0,-0.88801,0.0001,10.81401]
[1778505112840,32.18,81227.52,0.0,-0.88787,0.0001,10.82358]
[1778505113847,32.18,81233.46,0.0,-0.88725,0.0001,10.86742]
[1778505115862,32.19,81238.51,0.0,-0.88671,0.00011,10.90491]
[1778505120896,32.19,81240.54,0.0,-0.88649,0.00011,10.92046]
[1778505123917,32.19,81245.46,0.0,-0.88597,0.00011,10.95695]
[1778505128953,32.19,81245.52,0.0,-0.88596,0.00011,10.95767]
[1778505133990,32.19,81245.41,0.0,-0.88596,0.00011,10.95717]
[1778505139026,32.19,81245.37,0.0,-0.88596,0.00011,10.95719]
[1778505142047,32.19,81241.32,0.0,-0.88639,0.00011,10.9276]
[1778505146075,32.19,81239.03,0.0,-0.88662,0.00011,10.91122]
[1778505150104,32.19,81244.71,0.0,-0.88602,0.00011,10.95347]
[1778505152117,32.19,81247.32,0.0,-0.88579,0.00011,10.96749]
[1778505153124,32.19,81249.66,0.0,-0.88554,0.00011,10.98476]
[1778505154131,32.19,81252.11,0.0,-0.88528,0.00011,11.00282]
[1778505157153,32.19,81261.27,0.0,-0.8843,0.00011,11.07035]
[1778505159167,32.19,81261.65,0.0,-0.88427,0.00011,11.07293]
[1778505161181,32.19,81252.46,0.0,-0.88525,0.00011,11.00494]
[1778505162188,32.19,81249.92,0.0,-0.88552,0.00011,10.98621]
[1778505168230,32.19,81249.13,0.0,-0.8856,0.00011,10.98046]
[1778505173265,32.19,81250.11,0.0,-0.88549,0.00011,10.98782]
[1778505178301,32.19,81249.82,0.0,-0.88552,0.00011,10.98583]
[1778505183336,32.19,81250.07,0.0,-0.88549,0.00011,10.98784]
[1778505188372,32.19,81249.29,0.0,-0.88557,0.00011,10.9823]
[1778505196428,32.19,81249.75,0.0,-0.88552,0.00011,10.98603]
[1778505202470,32.19,81250.15,0.0,-0.88547,0.00011,10.98926]
[1778505207505,32.19,81250.02,0.0,-0.88548,0.00011,10.98855]
[1778505212540,32.19,81231.01,0.0,-0.88752,0.0001,10.84383]
[1778505213547,32.19,81230.89,0.0,-0.88753,0.0001,10.8432]
[1778505218582,32.19,81230.85,0.0,-0.88755,0.0001,10.8422]
[1778505219589,32.19,81223.49,0.0,-0.88832,0.0001,10.78813]
[1778505220596,32.19,81231.44,0.0,-0.88749,0.0001,10.84635]
[1778505222610,32.19,81233.68,0.0,-0.88726,0.0001,10.8625]
[1778505227645,32.19,81232.32,0.0,-0.88738,0.0001,10.85373]
[1778505230666,32.2,81239.61,0.0,-0.88661,0.00011,10.90798]
[1778505231673,32.2,81243.89,0.0,-0.88615,0.00011,10.93968]
[1778505233687,32.2,81243.93,0.0,-0.88615,0.00011,10.94025]
[1778505238722,32.2,81244.36,0.0,-0.88609,0.00011,10.94397]
[1778505241743,32.2,81253.36,0.0,-0.88514,0.00011,11.01054]
[1778505243757,32.2,81255.9,0.0,-0.88486,0.00011,11.02935]
[1778505248792,32.2,81256.83,0.0,-0.88477,0.00011,11.03602]
[1778505253827,32.2,81258.46,0.0,-0.8846,0.00011,11.04774]
[1778505258862,32.2,81260.43,0.0,-0.8844,0.00011,11.06191]
[1778505263897,32.2,81260.76,0.0,-0.88437,0.00011,11.0639]
[1778505270948,32.2,81260.6,0.0,-0.88439,0.00011,11.062]
[1778505276990,32.19,81261.49,0.0,-0.88436,0.00011,11.06255]
[1778505282029,32.19,81261.37,0.0,-0.88438,0.00011,11.061]
[1778505285053,32.19,81258.01,0.0,-0.88474,0.00011,11.0358]
[1778505290088,32.19,81257.37,0.0,-0.88482,0.00011,11.03064]
[1778505296131,32.19,81257.83,0.0,-0.88478,0.00011,11.03343]
[1778505301169,32.19,81257.32,0.0,-0.88484,0.00011,11.02923]
[1778505306204,32.19,81260.2,0.0,-0.88454,0.00011,11.05016]
[1778505311239,32.19,81260.38,0.0,-0.88452,0.00011,11.05109]
[1778505318290,32.19,81261.0,0.0,-0.88447,0.00011,11.055]
[1778505323325,32.18,81260.85,0.0,-0.88449,0.00011,11.0533]
[1778505325344,32.18,81266.7,0.0,-0.88387,0.00011,11.09628]
[1778505326349,32.18,81273.75,0.0,-0.88312,0.00011,11.14826]
[1778505332391,32.18,81274.31,0.0,-0.88312,0.00011,11.1456]
[1778505337426,32.18,81273.83,0.0,-0.88319,0.00011,11.14082]
[1778505338433,32.18,81270.45,0.0,-0.88356,0.00011,11.11556]
[1778505339440,32.18,81267.03,0.0,-0.88393,0.00011,11.09005]
[1778505344477,32.18,81268.91,0.0,-0.88374,0.00011,11.103]
[1778505350519,32.17,81267.68,0.0,-0.88389,0.00011,11.09263]
[1778505355554,32.17,81266.58,0.0,-0.88403,0.00011,11.08345]
[1778505358575,32.17,81269.81,0.0,-0.88369,0.00011,11.10674]
[1778505361596,32.17,81272.68,0.0,-0.88339,0.00011,11.12725]
[1778505366631,32.17,81272.72,0.0,-0.88341,0.00011,11.12627]
[1778505371666,32.16,81272.58,0.0,-0.88344,0.00011,11.12399]
[1778505376701,32.16,81271.79,0.0,-0.88354,0.00011,11.11692]
[1778505381736,32.16,81272.8,0.0,-0.88345,0.00011,11.12315]
[1778505386771,32.16,81273.75,0.0,-0.88337,0.00011,11.12891]
[1778505391806,32.15,81272.87,0.0,-0.88353,0.00011,11.1158]
[1778505396555,32.15,81272.84,0.0,-0.88354,0.00011,11.11508]
[1778505401876,32.15,81273.32,0.0,-0.88352,0.00011,11.11666]
[1778505403890,32.15,81283.27,0.0,-0.88245,0.00011,11.1899]
[1778505404897,32.15,81291.47,0.0,-0.88157,0.00011,11.25054]
[1778505405904,32.15,81296.47,0.0,-0.88103,0.00011,11.28736]
[1778505407938,32.15,81297.27,0.0,-0.88095,0.00011,11.29307]
[1778505409952,32.15,81301.65,0.0,-0.88047,0.00011,11.32536]
[1778505414987,32.14,81301.98,0.0,-0.88045,0.00011,11.32668]
[1778505420023,32.14,81290.38,0.0,-0.88173,0.00011,11.23946]
[1778505421029,32.14,81289.73,0.0,-0.8818,0.00011,11.23457]
[1778505426064,32.14,81284.07,0.0,-0.88242,0.00011,11.19229]
[1778505432106,32.14,81283.93,0.0,-0.88243,0.00011,11.19132]
[1778505437142,32.14,81283.08,0.0,-0.88253,0.00011,11.18507]
[1778505442177,32.14,81283.52,0.0,-0.88248,0.00011,11.1884]
[1778505448219,32.14,81283.6,0.0,-0.88247,0.00011,11.18907]
[1778505453254,32.14,81285.11,0.0,-0.88235,0.00011,11.19502]
[1778505460303,32.14,81284.34,0.0,-0.88243,0.00011,11.18939]
[1778505464331,32.14,81281.33,0.0,-0.88276,0.00011,11.16716]
[1778505469367,32.14,81271.76,0.0,-0.88378,0.00011,11.09652]
[1778505470374,32.14,81271.48,0.0,-0.88381,0.00011,11.0946]
[1778505475409,32.14,81271.2,0.0,-0.88383,0.00011,11.09329]
[1778505478430,32.14,81280.11,0.0,-0.88286,0.00011,11.15976]
[1778505479437,32.14,81287.75,0.0,-0.88204,0.00011,11.21652]
[1778505483466,32.14,81290.45,0.0,-0.88174,0.00011,11.23651]
[1778505488501,32.14,81301.94,0.0,-0.8805,0.00011,11.32174]
[1778505489508,32.14,81302.78,0.0,-0.88041,0.00011,11.32783]
[1778505494543,32.14,81303.32,0.0,-0.88036,0.00011,11.33103]
[1778505499578,32.14,81303.76,0.0,-0.88032,0.00011,11.33353]
[1778505501592,32.14,81307.27,0.0,-0.87994,0.00011,11.35975]
[1778505506627,32.14,81307.11,0.0,-0.87995,0.00011,11.35875]
[1778505507634,32.14,81297.6,0.0,-0.88099,0.00011,11.28813]
[1778505508641,32.14,81293.12,0.0,-0.88148,0.00011,11.25472]
[1778505513676,32.14,81293.06,0.0,-0.88154,0.00011,11.24806]
[1778505518711,32.14,81290.9,0.0,-0.88181,0.00011,11.23009]
[1778505521732,32.13,81288.4,0.0,-0.88209,0.00011,11.21047]
[1778505526767,32.13,81287.09,0.0,-0.88226,0.00011,11.19906]
[1778505531802,32.13,81286.44,0.0,-0.88236,0.00011,11.19255]
[1778505536837,32.12,81285.74,0.0,-0.88246,0.00011,11.18566]
[1778505541872,32.12,81284.59,0.0,-0.88261,0.00011,11.17543]
[1778505547914,32.12,81284.58,0.0,-0.88264,0.00011,11.17333]
[1778505552949,32.11,81285.04,0.0,-0.88261,0.00011,11.17501]
[1778505557984,32.11,81284.93,0.0,-0.88265,0.00011,11.17244]
[1778505564026,32.1,81279.33,0.0,-0.88329,0.00011,11.12875]
[1778505565033,32.1,81276.09,0.0,-0.88364,0.00011,11.10437]
[1778505567047,32.1,81275.59,0.0,-0.8837,0.00011,11.10011]
[1778505568054,32.1,81272.8,0.0,-0.88401,0.00011,11.07918]
[1778505569061,32.1,81270.56,0.0,-0.88425,0.00011,11.06234]
[1778505574096,32.1,81271.78,0.0,-0.88418,0.00011,11.06502]
[1778505577117,32.1,81267.53,0.0,-0.88465,0.00011,11.03294]
[1778505578306,32.1,81267.53,0.0,-0.88465,0.00011,11.03294]
[1778505579862,32.1,81256.68,0.0,-0.88581,0.00011,10.95224]
[1778505580138,32.1,81249.37,0.0,-0.88658,0.00011,10.89832]
[1778505581145,32.1,81250.32,0.0,-0.88648,0.00011,10.90528]
[1778505583160,32.1,81235.18,0.0,-0.88807,0.0001,10.79393]
[1778505584166,32.1,81233.77,0.0,-0.88822,0.0001,10.78382]
[1778505586180,32.1,81228.12,0.0,-0.8888,0.0001,10.74257]
[1778505591215,32.1,81226.12,0.0,-0.88899,0.0001,10.72962]
[1778505593523,32.1,81222.33,0.0,-0.88937,0.0001,10.70247]
[1778505595243,32.1,81218.44,0.0,-0.88976,0.0001,10.67469]
[1778505596250,32.1,81207.51,0.0,-0.89089,0.0001,10.59478]
[1778505597257,32.1,81207.59,0.0,-0.89088,0.0001,10.59547]
[1778505602292,32.11,81207.28,0.0,-0.89091,0.0001,10.59374]
[1778505603299,32.11,81201.4,0.0,-0.89151,0.0001,10.55095]
[1778505604306,32.11,81210.39,0.0,-0.89058,0.0001,10.61673]
[1778505605313,32.11,81210.25,0.0,-0.8906,0.0001,10.61578]
[1778505608334,32.11,81212.5,0.0,-0.89036,0.0001,10.63246]
[1778505609341,32.11,81218.78,0.0,-0.88971,0.0001,10.67846]
[1778505613369,32.11,81212.16,0.0,-0.89039,0.0001,10.63001]
[1778505615383,32.11,81215.98,0.0,-0.89,0.0001,10.65805]
[1778505617398,32.11,81221.59,0.0,-0.88942,0.0001,10.69915]
[1778505618405,32.11,81225.46,0.0,-0.88901,0.0001,10.72788]
[1778505619412,32.11,81236.38,0.0,-0.88787,0.0001,10.80835]
[1778505620419,32.11,81236.76,0.0,-0.88782,0.0001,10.81135]
[1778505622434,32.11,81245.35,0.0,-0.88691,0.00011,10.87494]
[1778505627469,32.11,81244.8,0.0,-0.88696,0.00011,10.87145]
[1778505632780,32.11,81246.49,0.0,-0.88683,0.00011,10.87905]
[1778505638548,32.11,81244.77,0.0,-0.887,0.00011,10.86715]
[1778505643583,32.11,81243.67,0.0,-0.8871,0.00011,10.85972]
[1778505644593,32.12,81238.4,0.0,-0.88765,0.0001,10.82111]
[1778505648621,32.12,81241.0,0.0,-0.88737,0.00011,10.84104]
[1778505649628,32.12,81236.91,0.0,-0.8878,0.0001,10.81116]
[1778505650635,32.12,81234.57,0.0,-0.88804,0.0001,10.79419]
[1778505651642,32.12,81238.0,0.0,-0.88767,0.0001,10.81964]
[1778505655670,32.12,81235.2,0.0,-0.88796,0.0001,10.79993]
[1778505662723,32.12,81235.17,0.0,-0.88793,0.0001,10.8014]
[1778505667757,32.13,81235.86,0.0,-0.88785,0.0001,10.80761]
[1778505668765,32.13,81251.59,0.0,-0.88619,0.00011,10.92357]
[1778505669772,32.13,81259.58,0.0,-0.88534,0.00011,10.98258]
[1778505671786,32.13,81258.81,0.0,-0.88542,0.00011,10.97684]
[1778505673803,32.13,81254.84,0.0,-0.88584,0.00011,10.94748]
[1778505678841,32.13,81252.75,0.0,-0.88606,0.00011,10.93212]
[1778505680855,32.13,81249.5,0.0,-0.88641,0.00011,10.90819]
[1778505681862,32.13,81246.87,0.0,-0.88668,0.00011,10.88886]
[1778505686897,32.13,81247.18,0.0,-0.88665,0.00011,10.89147]
[1778505691933,32.13,81247.75,0.0,-0.88663,0.00011,10.89069]
[1778505696967,32.13,81247.48,0.0,-0.88665,0.00011,10.88904]
[1778505702002,32.13,81247.89,0.0,-0.8866,0.00011,10.89232]
[1778505707037,32.13,81248.03,0.0,-0.88659,0.00011,10.8936]
[1778505712072,32.13,81245.73,0.0,-0.88682,0.00011,10.87697]
[1778505717107,32.13,81245.2,0.0,-0.88687,0.00011,10.87346]
[1778505722142,32.13,81246.37,0.0,-0.88675,0.00011,10.88247]
[1778505727177,32.13,81246.54,0.0,-0.88672,0.00011,10.88409]
[1778505732212,32.13,81246.91,0.0,-0.88668,0.00011,10.88717]
[1778505737247,32.13,81246.85,0.0,-0.88668,0.00011,10.88709]
[1778505742282,32.13,81247.19,0.0,-0.88664,0.00011,10.88996]
[1778505748326,32.13,81247.56,0.0,-0.88659,0.00011,10.89308]
[1778505753361,32.14,81247.79,0.0,-0.88661,0.00011,10.88977]
[1778505758396,32.14,81248.55,0.0,-0.88653,0.00011,10.89559]
[1778505763431,32.14,81248.85,0.0,-0.88649,0.00011,10.898]
[1778505768466,32.14,81247.93,0.0,-0.88659,0.00011,10.89147]
[1778505773501,32.14,81247.72,0.0,-0.8866,0.00011,10.89017]
[1778505778536,32.14,81248.97,0.0,-0.88647,0.00011,10.89962]
[1778505784015,32.14,81247.68,0.0,-0.8866,0.00011,10.89031]
[1778505785585,32.14,81245.29,0.0,-0.88685,0.00011,10.8729]
[1778505790620,32.14,81234.66,0.0,-0.88796,0.0001,10.79516]
[1778505791627,32.14,81232.62,0.0,-0.88817,0.0001,10.78039]
[1778505793641,32.14,81230.27,0.0,-0.88841,0.0001,10.76361]
[1778505798676,32.14,81228.02,0.0,-0.88863,0.0001,10.74841]
[1778505801697,32.14,81232.21,0.0,-0.88818,0.0001,10.77995]
[1778505806732,32.15,81231.16,0.0,-0.88827,0.0001,10.77344]
[1778505812774,32.15,81230.74,0.0,-0.88834,0.0001,10.76656]
[1778505813781,32.15,81236.85,0.0,-0.8877,0.0001,10.81165]
[1778505814788,32.15,81242.54,0.0,-0.8871,0.00011,10.85365]
[1778505819824,32.15,81244.43,0.0,-0.88689,0.00011,10.86818]
[1778505821837,32.15,81241.35,0.0,-0.88721,0.00011,10.84578]
[1778505823851,32.15,81235.4,0.0,-0.88783,0.0001,10.80241]
[1778505824858,32.15,81232.25,0.0,-0.88815,0.0001,10.77951]
[1778505826872,32.15,81227.62,0.0,-0.88863,0.0001,10.74608]
[1778505831908,32.16,81235.04,0.0,-0.88783,0.0001,10.80194]
[1778505837950,32.16,81236.03,0.0,-0.88771,0.0001,10.81046]
[1778505842985,32.16,81236.43,0.0,-0.88765,0.0001,10.81452]
[1778505848020,32.16,81237.12,0.0,-0.88757,0.0001,10.82059]
[1778505850038,32.16,81241.4,0.0,-0.88711,0.00011,10.85242]
[1778505852054,32.17,81238.33,0.0,-0.88743,0.0001,10.83019]
[1778505853060,32.17,81235.52,0.0,-0.88772,0.0001,10.80975]
[1778505854067,32.17,81228.55,0.0,-0.88845,0.0001,10.75887]
[1778505859103,32.17,81228.11,0.0,-0.88847,0.0001,10.75711]
[1778505865145,32.17,81228.2,0.0,-0.88844,0.0001,10.75943]
[1778505866152,32.17,81242.91,0.0,-0.88689,0.00011,10.86763]
[1778505867159,32.17,81250.26,0.0,-0.88612,0.00011,10.9218]
[1778505869173,32.17,81254.81,0.0,-0.88563,0.00011,10.95537]
[1778505872195,32.17,81252.24,0.0,-0.88595,0.00011,10.9311]
[1778505874209,32.17,81249.73,0.0,-0.88622,0.00011,10.91267]
[1778505881258,32.17,81249.5,0.0,-0.88624,0.00011,10.91125]
[1778505884279,32.17,81253.19,0.0,-0.88585,0.00011,10.9385]
[1778505885286,32.17,81255.36,0.0,-0.88562,0.00011,10.95446]
[1778505891328,32.17,81254.78,0.0,-0.88568,0.00011,10.94998]
[1778505897370,32.17,81255.43,0.0,-0.88561,0.00011,10.95456]
[1778505900394,32.17,81249.3,0.0,-0.88627,0.00011,10.90928]
[1778505901400,32.17,81232.01,0.0,-0.88808,0.0001,10.78223]
[1778505902407,32.17,81229.5,0.0,-0.88835,0.0001,10.76386]
[1778505903414,32.17,81218.82,0.0,-0.88945,0.0001,10.68592]
[1778505904421,32.17,81204.15,0.0,-0.89096,0.0001,10.57913]
[1778505905428,32.17,81198.88,0.0,-0.8915,0.0001,10.54071]
[1778505906435,32.17,81197.89,0.0,-0.8916,0.0001,10.53361]
[1778505907442,32.17,81193.36,0.0,-0.89207,0.0001,10.50047]
[1778505913111,32.17,81191.67,0.0,-0.89225,0.0001,10.48753]
[1778505913209,32.17,81180.95,0.0,-0.89334,0.0001,10.40951]
[1778505913484,32.17,81178.22,0.0,-0.89361,0.0001,10.38975]
[1778505914732,32.17,81178.22,0.0,-0.89361,0.0001,10.38975]
[1778505914833,32.17,81174.58,0.0,-0.89398,0.0001,10.3634]
[1778505915565,32.17,81174.58,0.0,-0.89398,0.0001,10.3634]
[1778505919530,32.17,81171.45,0.0,-0.89429,0.0001,10.34092]
[1778505920533,32.17,81164.45,0.0,-0.89499,0.0001,10.29049]
[1778505921540,32.17,81166.43,0.0,-0.89479,0.0001,10.30492]
[1778505922547,32.17,81163.42,0.0,-0.89509,0.0001,10.28333]
[1778505926575,32.17,81157.17,0.0,-0.8957,0.0001,10.23895]
[1778505927582,32.17,81164.42,0.0,-0.89498,0.0001,10.29141]
[1778505928589,32.17,81166.86,0.0,-0.89473,0.0001,10.30916]
[1778505930604,32.18,81171.29,0.0,-0.89429,0.0001,10.3414]
[1778505931610,32.18,81165.47,0.0,-0.89491,0.0001,10.29422]
[1778505932617,32.18,81161.46,0.0,-0.89531,0.0001,10.26545]
[1778505934631,32.18,81163.73,0.0,-0.89508,0.0001,10.28216]
[1778505939666,32.18,81162.07,0.0,-0.89523,0.0001,10.27098]
[1778505942687,32.18,81154.37,0.0,-0.89599,0.0001,10.21611]
[1778505946719,32.18,81147.91,0.0,-0.89662,0.0001,10.17038]
[1778505950747,32.18,81145.0,0.0,-0.89691,0.0001,10.14925]
[1778505954775,32.18,81152.02,0.0,-0.89622,0.0001,10.19945]
[1778505961824,32.18,81146.59,0.0,-0.89677,0.0001,10.15957]
[1778505962831,32.18,81143.42,0.0,-0.89708,0.0001,10.13676]
[1778505967866,32.18,81142.92,0.0,-0.89714,0.0001,10.13293]
[1778505972901,32.18,81142.32,0.0,-0.8972,0.0001,10.12839]
[1778505976929,32.18,81147.42,0.0,-0.8967,0.0001,10.16478]
[1778505978943,32.18,81145.45,0.0,-0.8969,0.0001,10.15044]
[1778505983978,32.18,81143.46,0.0,-0.8971,0.0001,10.13582]
[1778505984995,32.17,81138.09,0.0,-0.89763,0.0001,10.09728]
[1778505986006,32.18,81133.7,0.0,-0.89806,0.0001,10.06588]
[1778505987009,32.18,81125.19,0.0,-0.89889,0.0001,10.00514]
[1778505990030,32.18,81127.34,0.0,-0.89867,0.0001,10.02092]
[1778505992266,32.18,81127.78,0.0,-0.89867,0.0001,10.01898]
[1778505992286,32.18,81127.78,0.0,-0.89867,0.0001,10.01898]
[1778505992309,32.18,81127.78,0.0,-0.89867,0.0001,10.01898]
[1778505993051,32.18,81134.19,0.0,-0.89804,0.0001,10.06503]
[1778505995065,32.18,81136.97,0.0,-0.89777,0.0001,10.08501]
[1778506000100,32.18,81137.49,0.0,-0.89772,0.0001,10.08884]
[1778506005135,32.18,81137.46,0.0,-0.89772,0.0001,10.08877]
[1778506008159,32.18,81139.47,0.0,-0.89752,0.0001,10.10322]
[1778506013197,32.18,81141.27,0.0,-0.89734,0.0001,10.11609]
[1778506020246,32.18,81142.58,0.0,-0.89722,0.0001,10.12532]
[1778506023267,32.18,81146.96,0.0,-0.89678,0.0001,10.157]
[1778506028302,32.18,81146.98,0.0,-0.89676,0.0001,10.15866]
[1778506033337,32.18,81146.42,0.0,-0.89681,0.0001,10.15505]
[1778506038377,32.18,81147.82,0.0,-0.89667,0.0001,10.16471]
[1778506044088,32.18,81146.98,0.0,-0.89676,0.0001,10.15836]
[1778506049455,32.18,81146.71,0.0,-0.89679,0.0001,10.15597]
[1778506051469,32.18,81144.41,0.0,-0.89707,0.0001,10.13414]
[1778506054490,32.18,81141.73,0.0,-0.89733,0.0001,10.11485]
[1778506059525,32.18,81141.49,0.0,-0.89736,0.0001,10.11306]
[1778506060532,32.18,81136.26,0.0,-0.89787,0.0001,10.0756]
[1778506061539,32.18,81131.47,0.0,-0.89834,0.0001,10.04133]
[1778506063553,32.18,81132.39,0.0,-0.89825,0.0001,10.04803]
[1778506068588,32.18,81131.74,0.0,-0.89831,0.0001,10.04374]
[1778506071609,32.18,81137.57,0.0,-0.89773,0.0001,10.08564]
[1778506073624,32.18,81134.75,0.0,-0.89801,0.0001,10.06554]
[1778506078659,32.18,81133.42,0.0,-0.89814,0.0001,10.05622]
[1778506080981,32.18,81133.42,0.0,-0.89814,0.0001,10.05622]
[1778506081241,32.18,81133.42,0.0,-0.89814,0.0001,10.05622]
[1778506081341,32.18,81123.72,0.0,-0.89908,0.0001,9.98706]
[1778506082692,32.18,81120.06,0.0,-0.89943,0.0001,9.96129]
[1778506084380,32.18,81120.06,0.0,-0.89943,0.0001,9.96129]
[1778506084706,32.18,81123.98,0.0,-0.89904,0.0001,9.98964]
[1778506087057,32.18,81127.49,0.0,-0.8987,0.0001,10.01484]
[1778506087077,32.18,81127.49,0.0,-0.8987,0.0001,10.01484]
[1778506087310,32.18,81127.49,0.0,-0.8987,0.0001,10.01484]
[1778506089741,32.18,81133.09,0.0,-0.89815,0.0001,10.05534]
[1778506091055,32.18,81133.09,0.0,-0.89815,0.0001,10.05534]
[1778506091124,32.18,81133.09,0.0,-0.89815,0.0001,10.05534]
[1778506091309,32.18,81133.09,0.0,-0.89815,0.0001,10.05534]
[1778506093769,32.18,81142.2,0.0,-0.89725,0.0001,10.12089]
[1778506094776,32.18,81145.27,0.0,-0.89695,0.0001,10.14288]
[1778506095728,32.18,81145.27,0.0,-0.89695,0.0001,10.14288]
[1778506095809,32.18,81145.27,0.0,-0.89695,0.0001,10.14288]
[1778506095824,32.18,81145.27,0.0,-0.89695,0.0001,10.14288]
[1778506096201,32.18,81145.27,0.0,-0.89695,0.0001,10.14288]
[1778506096311,32.18,81145.27,0.0,-0.89695,0.0001,10.14288]
[1778506097797,32.18,81136.26,0.0,-0.89783,0.0001,10.07817]
[1778506099811,32.18,81138.47,0.0,-0.89762,0.0001,10.09408]
[1778506100840,32.18,81138.47,0.0,-0.89762,0.0001,10.09408]
[1778506100893,32.18,81138.47,0.0,-0.89762,0.0001,10.09408]
[1778506101059,32.18,81138.47,0.0,-0.89762,0.0001,10.09408]
[1778506101158,32.18,81134.74,0.0,-0.89798,0.0001,10.06741]
[1778506101825,32.18,81123.23,0.0,-0.8991,0.0001,9.98528]
[1778506102832,32.18,81120.14,0.0,-0.8994,0.0001,9.96344]
[1778506104746,32.18,81120.28,0.0,-0.89938,0.0001,9.96465]
[1778506104797,32.18,81120.28,0.0,-0.89938,0.0001,9.96465]
[1778506104809,32.18,81120.28,0.0,-0.89938,0.0001,9.96465]
[1778506105544,32.19,81120.38,0.0,-0.89937,0.0001,9.96558]
[1778506105559,32.19,81120.38,0.0,-0.89937,0.0001,9.96558]
[1778506105596,32.19,81120.38,0.0,-0.89937,0.0001,9.96558]
[1778506105853,32.19,81120.92,0.0,-0.89932,0.0001,9.96964]
[1778506106842,32.19,81120.92,0.0,-0.89932,0.0001,9.96964]
[1778506107058,32.19,81120.92,0.0,-0.89932,0.0001,9.96964]
[1778506107159,32.19,81120.79,0.0,-0.89933,0.0001,9.96892]
[1778506113910,32.19,81115.52,0.0,-0.89986,0.0001,9.92777]
[1778506114590,32.19,81115.52,0.0,-0.89986,0.0001,9.92777]
[1778506114633,32.19,81115.52,0.0,-0.89986,0.0001,9.92777]
[1778506114813,32.19,81115.52,0.0,-0.89986,0.0001,9.92777]
[1778506116177,32.19,81115.23,0.0,-0.89988,0.0001,9.92599]
[1778506116199,32.19,81115.23,0.0,-0.89988,0.0001,9.92599]
[1778506116309,32.19,81115.23,0.0,-0.89988,0.0001,9.92599]
[1778506116410,32.19,81116.17,0.0,-0.89979,0.0001,9.93296]
[1778506117938,32.19,81121.96,0.0,-0.89922,0.0001,9.97472]
[1778506121070,32.19,81120.18,0.0,-0.89939,0.0001,9.96247]
[1778506121122,32.19,81120.18,0.0,-0.89939,0.0001,9.96247]
[1778506121311,32.19,81120.18,0.0,-0.89939,0.0001,9.96247]
[1778506124865,32.19,81123.64,0.0,-0.89904,0.0001,9.98807]
[1778506124916,32.19,81123.64,0.0,-0.89904,0.0001,9.98807]
[1778506125068,32.19,81123.64,0.0,-0.89904,0.0001,9.98807]
[1778506125151,32.19,81124.09,0.0,-0.89899,0.0001,9.99147]
[1778506131159,32.2,81123.73,0.0,-0.89901,0.0001,9.98988]
[1778506131308,32.2,81123.73,0.0,-0.89901,0.0001,9.98988]
[1778506139091,32.2,81123.31,0.0,-0.89903,0.0001,9.98857]
[1778506140036,32.2,81123.31,0.0,-0.89903,0.0001,9.98857]
[1778506140060,32.2,81123.31,0.0,-0.89903,0.0001,9.98857]
[1778506140098,32.2,81128.37,0.0,-0.89854,0.0001,10.02484]
[1778506141209,32.2,81128.37,0.0,-0.89854,0.0001,10.02484]
[1778506142564,32.2,81132.83,0.0,-0.8981,0.0001,10.05692]
[1778506143287,32.2,81132.83,0.0,-0.8981,0.0001,10.05692]
[1778506143309,32.2,81132.83,0.0,-0.8981,0.0001,10.05692]
[1778506143341,32.2,81132.83,0.0,-0.8981,0.0001,10.05692]
[1778506143429,32.2,81132.92,0.0,-0.89809,0.0001,10.05764]
[1778506144090,32.2,81132.92,0.0,-0.89809,0.0001,10.05764]
[1778506144310,32.2,81132.92,0.0,-0.89809,0.0001,10.05764]
[1778506144411,32.2,81134.85,0.0,-0.8979,0.0001,10.07151]
[1778506150169,32.2,81135.88,0.0,-0.89779,0.0001,10.07906]
[1778506152684,32.2,81135.92,0.0,-0.89779,0.0001,10.0794]
[1778506152733,32.2,81135.92,0.0,-0.89779,0.0001,10.0794]
[1778506155871,32.2,81135.83,0.0,-0.8978,0.0001,10.07882]
[1778506156302,32.2,81129.68,0.0,-0.8984,0.0001,10.03489]
[1778506156562,32.2,81129.68,0.0,-0.8984,0.0001,10.03489]
[1778506157218,32.2,81133.44,0.0,-0.89803,0.0001,10.06183]
[1778506160239,32.2,81137.51,0.0,-0.89763,0.0001,10.09102]
[1778506162360,32.2,81139.69,0.0,-0.89742,0.0001,10.1066]
[1778506162411,32.2,81139.69,0.0,-0.89742,0.0001,10.1066]
[1778506162398,32.2,81139.97,0.0,-0.89739,0.0001,10.10856]
[1778506162561,32.2,81139.97,0.0,-0.89739,0.0001,10.10856]
[1778506163260,32.2,81143.35,0.0,-0.89706,0.0001,10.13273]
[1778506168295,32.2,81143.2,0.0,-0.89708,0.0001,10.13124]
[1778506169599,32.2,81143.78,0.0,-0.89702,0.0001,10.13531]
[1778506169648,32.2,81143.78,0.0,-0.89702,0.0001,10.13531]
[1778506169809,32.2,81143.78,0.0,-0.89702,0.0001,10.13531]
[1778506170309,32.2,81143.58,0.0,-0.89704,0.0001,10.13379]
[1778506175314,32.2,81143.52,0.0,-0.8971,0.0001,10.12778]
[1778506175813,32.2,81143.33,0.0,-0.89712,0.0001,10.12632]
[1778506176561,32.2,81143.38,0.0,-0.89712,0.0001,10.12658]
[1778506180379,32.2,81134.82,0.0,-0.89796,0.0001,10.06489]
[1778506181386,32.2,81126.82,0.0,-0.89874,0.0001,10.00772]
[1778506184023,32.2,81123.97,0.0,-0.89902,0.0001,9.98749]
[1778506184407,32.2,81131.06,0.0,-0.89833,0.0001,10.03815]
[1778506185952,32.2,81127.79,0.0,-0.89865,0.0001,10.01481]
[1778506185978,32.2,81127.79,0.0,-0.89865,0.0001,10.01481]
[1778506186062,32.2,81127.79,0.0,-0.89865,0.0001,10.01481]
[1778506186258,32.2,81127.79,0.0,-0.89865,0.0001,10.01481]
[1778506186415,32.2,81127.79,0.0,-0.89865,0.0001,10.01481]
[1778506186432,32.2,81121.86,0.0,-0.89922,0.0001,9.97257]
[1778506186564,32.2,81121.86,0.0,-0.89922,0.0001,9.97257]
[1778506191952,32.2,81119.62,0.0,-0.89943,0.0001,9.95712]
[1778506192065,32.2,81119.62,0.0,-0.89943,0.0001,9.95712]
[1778506192164,32.2,81119.62,0.0,-0.89943,0.0001,9.95712]
[1778506192312,32.2,81119.62,0.0,-0.89943,0.0001,9.95712]
[1778506192474,32.2,81127.94,0.0,-0.89862,0.0001,10.01654]
[1778506194488,32.2,81137.96,0.0,-0.89764,0.0001,10.08821]
[1778506195495,32.2,81132.02,0.0,-0.89822,0.0001,10.04569]
[1778506196502,32.2,81127.01,0.0,-0.89871,0.0001,10.00993]
[1778506199700,32.2,81125.97,0.0,-0.89881,0.0001,10.00271]
[1778506199754,32.2,81125.97,0.0,-0.89881,0.0001,10.00271]
[1778506199809,32.2,81125.97,0.0,-0.89881,0.0001,10.00271]
[1778506200531,32.2,81136.68,0.0,-0.89776,0.0001,10.07927]
[1778506202553,32.2,81118.5,0.0,-0.89954,0.0001,9.94957]
[1778506203554,32.2,81109.75,0.0,-0.90038,0.0001,9.88772]
[1778506205573,32.2,81113.37,0.0,-0.90002,0.0001,9.91396]
[1778506206581,32.2,81110.64,0.0,-0.90027,0.0001,9.89521]
[1778506208596,32.2,81105.98,0.0,-0.90072,0.0001,9.86257]
[1778506209603,32.21,81092.51,0.0,-0.90199,0.0001,9.76777]
[1778506210665,32.21,81096.07,0.0,-0.90166,0.0001,9.79293]
[1778506211621,32.22,81096.78,0.0,-0.90147,0.0001,9.80689]
[1778506212624,32.22,81083.78,0.0,-0.90269,9e-05,9.71553]
[1778506213631,32.23,81083.7,0.0,-0.90263,9e-05,9.72018]
[1778506216657,32.25,81072.84,0.0,-0.90351,9e-05,9.65426]
[1778506217663,32.26,81076.97,0.0,-0.90311,9e-05,9.68437]
[1778506219381,32.26,81076.97,0.0,-0.90311,9e-05,9.68437]
[1778506219415,32.26,81076.97,0.0,-0.90311,9e-05,9.68437]
[1778506219816,32.26,81078.9,0.0,-0.90291,9e-05,9.69906]
[1778506220157,32.26,81078.9,0.0,-0.90291,9e-05,9.69906]
[1778506222698,32.26,81095.27,0.0,-0.90134,0.0001,9.81605]
[1778506223705,32.26,81092.45,0.0,-0.9016,0.0001,9.79691]
[1778506224712,32.26,81085.95,0.0,-0.9022,9e-05,9.75188]
[1778506226726,32.27,81082.67,0.0,-0.9025,9e-05,9.72981]
[1778506227997,32.27,81082.67,0.0,-0.9025,9e-05,9.72981]
[1778506228045,32.27,81082.67,0.0,-0.9025,9e-05,9.72981]
[1778506228069,32.27,81082.67,0.0,-0.9025,9e-05,9.72981]
[1778506228146,32.27,81081.47,0.0,-0.9026,9e-05,9.72189]
[1778506229747,32.27,81085.49,0.0,-0.9022,9e-05,9.75203]
[1778506230760,32.27,81090.03,0.0,-0.90176,0.0001,9.78493]
[1778506231761,32.27,81100.91,0.0,-0.90074,0.0001,9.85787]
[1778506233227,32.28,81102.44,0.0,-0.90058,0.0001,9.86984]
[1778506237805,32.29,81106.34,0.0,-0.90013,0.0001,9.90302]
[1778506239818,32.31,81087.92,0.0,-0.90173,9e-05,9.7843]
[1778506240825,32.31,81087.2,0.0,-0.90179,9e-05,9.78007]
[1778506245080,32.32,81085.74,0.0,-0.90189,9e-05,9.77238]
[1778506245087,32.32,81085.74,0.0,-0.90189,9e-05,9.77238]
[1778506245263,32.32,81085.74,0.0,-0.90189,9e-05,9.77238]
[1778506245316,32.32,81084.61,0.0,-0.90199,9e-05,9.76529]
[1778506245860,32.32,81098.6,0.0,-0.90065,0.0001,9.86484]
[1778506246867,32.32,81095.37,0.0,-0.90094,0.0001,9.84274]
[1778506248750,32.32,81095.21,0.0,-0.90095,0.0001,9.84236]
[1778506248801,32.32,81095.21,0.0,-0.90095,0.0001,9.84236]
[1778506248810,32.32,81095.21,0.0,-0.90095,0.0001,9.84236]
[1778506248881,32.32,81097.08,0.0,-0.90076,0.0001,9.85633]
[1778506251904,32.33,81101.33,0.0,-0.90032,0.0001,9.88859]
[1778506256362,32.33,81103.53,0.0,-0.90008,0.0001,9.9062]
[1778506256414,32.33,81103.53,0.0,-0.90008,0.0001,9.9062]
[1778506256563,32.33,81103.53,0.0,-0.90008,0.0001,9.9062]
[1778506256588,32.37,81104.13,0.0,-0.89973,0.0001,9.93144]
[1778506261974,32.47,81093.59,0.0,-0.90007,0.0001,9.90603]
[1778506262981,32.47,81092.47,0.0,-0.90017,0.0001,9.89875]
[1778506263990,32.47,81097.08,0.0,-0.89972,0.0001,9.93187]
[1778506264995,32.49,81113.17,0.0,-0.89803,0.0001,10.05539]
[1778506266002,32.51,81114.17,0.0,-0.89782,0.0001,10.07035]
[1778506267348,32.51,81114.17,0.0,-0.89782,0.0001,10.07035]
[1778506267388,32.51,81114.17,0.0,-0.89782,0.0001,10.07035]
[1778506267559,32.51,81114.17,0.0,-0.89782,0.0001,10.07035]
[1778506267660,32.51,81116.04,0.0,-0.89762,0.0001,10.08512]
[1778506268020,32.51,81111.55,0.0,-0.89806,0.0001,10.05331]
[1778506269025,32.51,81104.97,0.0,-0.89868,0.0001,10.00757]
[1778506270032,32.53,81108.46,0.0,-0.89822,0.0001,10.04081]
[1778506273322,32.53,81109.75,0.0,-0.89808,0.0001,10.05156]
[1778506273403,32.53,81109.75,0.0,-0.89808,0.0001,10.05156]
[1778506273559,32.53,81109.75,0.0,-0.89808,0.0001,10.05156]
[1778506273657,32.53,81111.16,0.0,-0.89792,0.0001,10.06309]
[1778506279120,32.54,81110.65,0.0,-0.89793,0.0001,10.06246]
[1778506279172,32.54,81110.65,0.0,-0.89793,0.0001,10.06246]
[1778506279311,32.54,81110.65,0.0,-0.89793,0.0001,10.06246]
[1778506279358,32.54,81113.49,0.0,-0.89764,0.0001,10.08332]
[1778506281109,32.54,81098.25,0.0,-0.89909,0.0001,9.97705]
[1778506282116,32.55,81088.81,0.0,-0.89999,0.0001,9.91103]
[1778506283123,32.55,81088.9,0.0,-0.89997,0.0001,9.91223]
[1778506285260,32.55,81088.2,0.0,-0.90003,0.0001,9.90787]
[1778506285308,32.55,81088.2,0.0,-0.90003,0.0001,9.90787]
[1778506285341,32.55,81088.2,0.0,-0.90003,0.0001,9.90787]
[1778506285371,32.55,81086.74,0.0,-0.90017,0.0001,9.89818]
[1778506286526,32.55,81086.74,0.0,-0.90017,0.0001,9.89818]
[1778506286557,32.55,81074.19,0.0,-0.90135,9e-05,9.81071]
[1778506287154,32.55,81059.52,0.0,-0.90272,9e-05,9.70891]
[1778506288161,32.55,81055.7,0.0,-0.90306,9e-05,9.68315]
[1778506289274,32.55,81055.7,0.0,-0.90306,9e-05,9.68315]
[1778506289522,32.55,81055.7,0.0,-0.90306,9e-05,9.68315]
[1778506289587,32.56,81046.03,0.0,-0.90394,9e-05,9.61781]
[1778506291182,32.56,81040.94,0.0,-0.90444,9e-05,9.57834]
[1778506292189,32.56,81035.6,0.0,-0.90492,9e-05,9.542]
[1778506293271,32.56,81035.6,0.0,-0.90492,9e-05,9.542]
[1778506294203,32.56,81041.84,0.0,-0.90433,9e-05,9.58665]
[1778506295210,32.56,81036.03,0.0,-0.90486,9e-05,9.54704]
[1778506296217,32.57,81018.44,0.0,-0.90646,9e-05,9.42629]
[1778506297224,32.58,81009.47,0.0,-0.90715,9e-05,9.37334]
[1778506298231,32.6,81008.7,0.0,-0.9071,9e-05,9.37756]
[1778506299251,32.61,81016.99,0.0,-0.90628,9e-05,9.43951]
[1778506300256,32.63,81026.73,0.0,-0.90527,9e-05,9.51505]
[1778506301262,32.63,81032.77,0.0,-0.90471,9e-05,9.5575]
[1778506302269,32.63,81016.68,0.0,-0.90617,9e-05,9.4472]
[1778506303276,32.63,81018.89,0.0,-0.90596,9e-05,9.46324]
[1778506306298,32.64,81022.32,0.0,-0.90562,9e-05,9.48923]
[1778506307305,32.64,81048.46,0.0,-0.90319,9e-05,9.67122]
[1778506308312,32.64,81045.28,0.0,-0.90347,9e-05,9.65001]
[1778506309319,32.64,81040.58,0.0,-0.9039,9e-05,9.61832]
[1778506313820,32.65,81042.95,0.0,-0.90363,9e-05,9.63852]
[1778506313872,32.65,81042.95,0.0,-0.90363,9e-05,9.63852]
[1778506314063,32.65,81042.95,0.0,-0.90363,9e-05,9.63852]
[1778506314575,32.65,81042.95,0.0,-0.90363,9e-05,9.63852]
[1778506314618,32.65,81042.95,0.0,-0.90363,9e-05,9.63852]
[1778506314672,32.65,81042.2,0.0,-0.90367,9e-05,9.63514]
[1778506314809,32.65,81042.2,0.0,-0.90367,9e-05,9.63514]
[1778506316368,32.65,81031.09,0.0,-0.90468,9e-05,9.5592]
[1778506317375,32.66,81022.47,0.0,-0.90547,9e-05,9.50037]
[1778506318330,32.66,81022.47,0.0,-0.90547,9e-05,9.50037]
[1778506318352,32.66,81022.47,0.0,-0.90547,9e-05,9.50037]
[1778506318562,32.66,81022.47,0.0,-0.90547,9e-05,9.50037]
[1778506318825,32.66,81022.31,0.0,-0.90547,9e-05,9.49999]
[1778506318837,32.66,81022.31,0.0,-0.90547,9e-05,9.49999]
[1778506319061,32.66,81022.31,0.0,-0.90547,9e-05,9.49999]
[1778506319389,32.66,81022.64,0.0,-0.90543,9e-05,9.50298]
[1778506321403,32.66,81016.98,0.0,-0.90593,9e-05,9.46548]
[1778506323417,32.66,81021.5,0.0,-0.90549,9e-05,9.49811]
[1778506324424,32.67,81011.71,0.0,-0.90638,9e-05,9.43151]
[1778506325063,32.67,81011.71,0.0,-0.90638,9e-05,9.43151]
[1778506325146,32.67,81011.71,0.0,-0.90638,9e-05,9.43151]
[1778506325312,32.67,81011.71,0.0,-0.90638,9e-05,9.43151]
[1778506325431,32.67,81011.52,0.0,-0.90639,9e-05,9.43059]
[1778506326054,32.67,81011.52,0.0,-0.90639,9e-05,9.43059]
[1778506326297,32.67,81011.52,0.0,-0.90639,9e-05,9.43059]
[1778506326312,32.67,81011.52,0.0,-0.90639,9e-05,9.43059]
[1778506326438,32.67,81013.95,0.0,-0.90616,9e-05,9.44766]
[1778506327445,32.67,81026.3,0.0,-0.90503,9e-05,9.53304]
[1778506328456,32.67,81020.01,0.0,-0.90559,9e-05,9.4905]
[1778506328933,32.67,81020.01,0.0,-0.90559,9e-05,9.4905]
[1778506329032,32.67,81020.01,0.0,-0.90559,9e-05,9.4905]
[1778506329064,32.67,81020.01,0.0,-0.90559,9e-05,9.4905]
[1778506329566,32.67,81020.01,0.0,-0.90559,9e-05,9.4905]
[1778506329667,32.67,81016.01,0.0,-0.90594,9e-05,9.4644]
[1778506330466,32.67,81027.71,0.0,-0.90487,9e-05,9.54499]
[1778506331165,32.67,81027.71,0.0,-0.90487,9e-05,9.54499]
[1778506331205,32.67,81027.71,0.0,-0.90487,9e-05,9.54499]
[1778506331310,32.67,81027.71,0.0,-0.90487,9e-05,9.54499]
[1778506331473,32.67,81027.51,0.0,-0.90488,9e-05,9.54438]
[1778506332317,32.67,81027.51,0.0,-0.90488,9e-05,9.54438]
[1778506332480,32.68,81028.62,0.0,-0.90477,9e-05,9.55269]
[1778506333487,32.68,81022.34,0.0,-0.90533,9e-05,9.51004]
[1778506334494,32.68,81011.98,0.0,-0.90627,9e-05,9.43941]
[1778506335245,32.68,81011.98,0.0,-0.90627,9e-05,9.43941]
[1778506335313,32.68,81011.98,0.0,-0.90627,9e-05,9.43941]
[1778506335395,32.68,81011.98,0.0,-0.90627,9e-05,9.43941]
[1778506335654,32.68,81011.98,0.0,-0.90627,9e-05,9.43941]
[1778506335686,32.68,81011.98,0.0,-0.90627,9e-05,9.43941]
[1778506335501,32.68,81010.22,0.0,-0.90642,9e-05,9.42802]
[1778506335748,32.68,81010.22,0.0,-0.90642,9e-05,9.42802]
[1778506335816,32.68,81010.22,0.0,-0.90642,9e-05,9.42802]
[1778506336508,32.68,81010.52,0.0,-0.90638,9e-05,9.43087]
[1778506339529,32.68,81005.97,0.0,-0.90677,9e-05,9.40121]
[1778506339972,32.68,81005.97,0.0,-0.90677,9e-05,9.40121]
[1778506340023,32.68,81005.97,0.0,-0.90677,9e-05,9.40121]
[1778506340062,32.68,81005.97,0.0,-0.90677,9e-05,9.40121]
[1778506340536,32.68,81005.98,0.0,-0.90677,9e-05,9.40167]
[1778506341882,32.69,81004.49,0.0,-0.9069,9e-05,9.39187]
[1778506341934,32.69,81004.49,0.0,-0.9069,9e-05,9.39187]
[1778506342060,32.69,81004.49,0.0,-0.9069,9e-05,9.39187]
[1778506343557,32.69,80981.77,0.0,-0.90892,9e-05,9.23762]
[1778506344564,32.69,80992.17,0.0,-0.90799,9e-05,9.30893]
[1778506345571,32.7,80997.72,0.0,-0.9074,9e-05,9.35339]
[1778506346578,32.71,80998.97,0.0,-0.90722,9e-05,9.36732]
[1778506347585,32.71,81004.32,0.0,-0.90673,9e-05,9.40441]
[1778506348655,32.71,81004.32,0.0,-0.90673,9e-05,9.40441]
[1778506348756,32.71,81001.16,0.0,-0.907,9e-05,9.38365]
[1778506348808,32.71,81001.16,0.0,-0.907,9e-05,9.38365]
[1778506348875,32.71,81001.16,0.0,-0.907,9e-05,9.38365]
[1778506349682,32.71,81001.16,0.0,-0.907,9e-05,9.38365]
[1778506349736,32.71,81001.16,0.0,-0.907,9e-05,9.38365]
[1778506349809,32.71,80999.03,0.0,-0.90719,9e-05,9.36908]
[1778506350606,32.72,80998.38,0.0,-0.90725,9e-05,9.36509]
[1778506352309,32.72,81000.12,0.0,-0.90713,9e-05,9.37233]
[1778506353627,32.72,80985.65,0.0,-0.90841,9e-05,9.27453]
[1778506354635,32.72,80982.33,0.0,-0.9087,9e-05,9.25242]
[1778506355641,32.74,80988.1,0.0,-0.90802,9e-05,9.30393]
[1778506356648,32.75,80996.78,0.0,-0.90717,9e-05,9.36865]
[1778506357090,32.75,80996.78,0.0,-0.90717,9e-05,9.36865]
[1778506357162,32.75,80996.78,0.0,-0.90717,9e-05,9.36865]
[1778506357837,32.75,80997.59,0.0,-0.90709,9e-05,9.37464]
[1778506357881,32.75,80997.59,0.0,-0.90709,9e-05,9.37464]
[1778506358060,32.75,80997.59,0.0,-0.90709,9e-05,9.37464]
[1778506358752,32.75,80997.59,0.0,-0.90709,9e-05,9.37464]
[1778506358662,32.76,80996.73,0.0,-0.90716,9e-05,9.36922]
[1778506359320,32.76,80996.73,0.0,-0.90716,9e-05,9.36922]
[1778506359669,32.76,81002.32,0.0,-0.90665,9e-05,9.40789]
[1778506362690,32.78,81010.45,0.0,-0.90579,9e-05,9.47331]
[1778506363225,32.78,81010.45,0.0,-0.90579,9e-05,9.47331]
[1778506363313,32.78,81010.45,0.0,-0.90579,9e-05,9.47331]
[1778506363316,32.78,81010.45,0.0,-0.90579,9e-05,9.47331]
[1778506363558,32.78,81010.45,0.0,-0.90579,9e-05,9.47331]
[1778506363697,32.78,81009.15,0.0,-0.90589,9e-05,9.46513]
[1778506365236,32.78,81009.23,0.0,-0.90588,9e-05,9.46644]
[1778506365711,32.78,81020.35,0.0,-0.90485,9e-05,9.54355]
[1778506366725,32.78,81048.9,0.0,-0.90221,9e-05,9.74078]
[1778506367730,32.78,81051.19,0.0,-0.90199,9e-05,9.75769]
[1778506368737,32.78,81049.54,0.0,-0.90212,9e-05,9.74766]
[1778506372765,32.79,81065.87,0.0,-0.90055,9e-05,9.86408]
[1778506373772,32.79,81056.94,0.0,-0.90138,9e-05,9.80245]
[1778506374779,32.79,81054.28,0.0,-0.90162,9e-05,9.78458]
[1778506376061,32.79,81053.94,0.0,-0.90165,9e-05,9.78286]
[1778506379818,32.8,81050.57,0.0,-0.90193,9e-05,9.76205]
[1778506380999,32.8,81050.57,0.0,-0.90193,9e-05,9.76205]
[1778506381063,32.8,81050.57,0.0,-0.90193,9e-05,9.76205]
[1778506381147,32.8,81050.57,0.0,-0.90193,9e-05,9.76205]
[1778506381208,32.8,81049.75,0.0,-0.90199,9e-05,9.75703]
[1778506383074,32.8,81051.03,0.0,-0.90186,9e-05,9.76658]
[1778506383172,32.8,81051.03,0.0,-0.90186,9e-05,9.76658]
[1778506383253,32.8,81034.82,0.0,-0.90336,9e-05,9.65501]
[1778506383846,32.8,81023.46,0.0,-0.9044,9e-05,9.5775]
[1778506385677,32.8,81023.46,0.0,-0.9044,9e-05,9.5775]
[1778506385729,32.8,81023.46,0.0,-0.9044,9e-05,9.5775]
[1778506385723,32.81,81020.65,0.0,-0.90464,9e-05,9.5593]
[1778506385808,32.81,81020.65,0.0,-0.90464,9e-05,9.5593]
[1778506386867,32.81,81025.82,0.0,-0.90416,9e-05,9.59547]
[1778506388239,32.81,81025.82,0.0,-0.90416,9e-05,9.59547]
[1778506388324,32.81,81025.82,0.0,-0.90416,9e-05,9.59547]
[1778506388399,32.81,81025.82,0.0,-0.90416,9e-05,9.59547]
[1778506388821,32.81,81025.82,0.0,-0.90416,9e-05,9.59547]
[1778506388481,32.81,81026.79,0.0,-0.90406,9e-05,9.60268]
[1778506389060,32.81,81026.79,0.0,-0.90406,9e-05,9.60268]
[1778506389162,32.81,81021.12,0.0,-0.90458,9e-05,9.56365]
[1778506390940,32.81,81024.13,0.0,-0.90429,9e-05,9.58544]
[1778506394353,32.81,81026.67,0.0,-0.90404,9e-05,9.60415]
[1778506394560,32.81,81026.67,0.0,-0.90404,9e-05,9.60415]
[1778506394817,32.82,81027.66,0.0,-0.90394,9e-05,9.61199]
[1778506395170,32.82,81027.66,0.0,-0.90394,9e-05,9.61199]
[1778506395271,32.82,81020.48,0.0,-0.9046,9e-05,9.56256]
[1778506396111,32.82,81020.48,0.0,-0.9046,9e-05,9.56256]
[1778506396149,32.82,81020.96,0.0,-0.90454,9e-05,9.56643]
[1778506396948,32.82,81016.91,0.0,-0.90491,9e-05,9.53917]
[1778506397955,32.82,81022.63,0.0,-0.90437,9e-05,9.57912]
[1778506401229,32.82,81023.86,0.0,-0.90425,9e-05,9.5887]
[1778506401240,32.82,81023.86,0.0,-0.90425,9e-05,9.5887]
[1778506401309,32.82,81023.86,0.0,-0.90425,9e-05,9.5887]
[1778506401330,32.82,81023.33,0.0,-0.90429,9e-05,9.58562]
[1778506405006,32.83,81029.32,0.0,-0.90371,9e-05,9.6291]
[1778506406619,32.83,81029.32,0.0,-0.90371,9e-05,9.6291]
[1778506406716,32.83,81029.32,0.0,-0.90371,9e-05,9.6291]
[1778506406813,32.83,81029.32,0.0,-0.90371,9e-05,9.6291]
[1778506406720,32.83,81029.11,0.0,-0.90372,9e-05,9.62815]
[1778506407019,32.83,81024.36,0.0,-0.90415,9e-05,9.59592]
[1778506412054,32.83,81023.69,0.0,-0.90422,9e-05,9.58882]
[1778506412985,32.83,81023.69,0.0,-0.90422,9e-05,9.58882]
[1778506413037,32.83,81023.69,0.0,-0.90422,9e-05,9.58882]
[1778506413059,32.83,81023.69,0.0,-0.90422,9e-05,9.58882]
[1778506413061,32.83,81022.81,0.0,-0.90429,9e-05,9.58331]
[1778506416082,32.84,81028.22,0.0,-0.90377,9e-05,9.62221]
[1778506420730,32.84,81028.92,0.0,-0.90369,9e-05,9.62848]
[1778506420811,32.84,81028.92,0.0,-0.90369,9e-05,9.62848]
[1778506420756,32.84,81028.67,0.0,-0.9037,9e-05,9.62722]
[1778506421265,32.84,81028.67,0.0,-0.9037,9e-05,9.62722]
[1778506421363,32.84,81019.44,0.0,-0.90455,9e-05,9.56417]
[1778506422124,32.84,81016.93,0.0,-0.90477,9e-05,9.54749]
[1778506423131,32.85,81019.41,0.0,-0.90453,9e-05,9.56511]
[1778506424319,32.85,81019.41,0.0,-0.90453,9e-05,9.56511]
[1778506424415,32.85,81020.39,0.0,-0.90444,9e-05,9.57241]
[1778506425145,32.85,81014.08,0.0,-0.90501,9e-05,9.52963]
[1778506427772,32.85,81012.7,0.0,-0.90512,9e-05,9.52078]
[1778506427787,32.85,81012.7,0.0,-0.90512,9e-05,9.52078]
[1778506428313,32.85,81013.24,0.0,-0.90507,9e-05,9.52511]
[1778506428362,32.85,81019.12,0.0,-0.90452,9e-05,9.56611]
[1778506430182,32.85,81009.15,0.0,-0.90541,9e-05,9.49886]
[1778506431188,32.85,80987.11,0.0,-0.90739,9e-05,9.34907]
[1778506432195,32.86,80984.98,0.0,-0.90757,9e-05,9.33549]
[1778506433202,32.86,80989.74,0.0,-0.90713,9e-05,9.36881]
[1778506436225,32.86,80994.02,0.0,-0.90671,9e-05,9.40057]
[1778506438345,32.86,80993.67,0.0,-0.90673,9e-05,9.39901]
[1778506440869,32.87,80992.53,0.0,-0.90682,9e-05,9.39289]
[1778506440251,32.87,80988.79,0.0,-0.90714,9e-05,9.36825]
[1778506441261,32.87,80963.47,0.0,-0.90939,9e-05,9.197]
[1778506442096,32.87,80963.47,0.0,-0.90939,9e-05,9.197]
[1778506442268,32.87,80962.8,0.0,-0.90944,9e-05,9.19315]
[1778506444525,32.87,80962.96,0.0,-0.90941,9e-05,9.1949]
[1778506444533,32.87,80967.14,0.0,-0.90904,9e-05,9.2238]
[1778506445290,32.88,80961.85,0.0,-0.90949,9e-05,9.18869]
[1778506445892,32.88,80961.85,0.0,-0.90949,9e-05,9.18869]
[1778506446297,32.88,80956.55,0.0,-0.90995,9e-05,9.15362]
[1778506447304,32.88,80952.09,0.0,-0.9103,9e-05,9.12683]
[1778506449318,32.9,80941.2,0.0,-0.91115,9e-05,9.0611]
[1778506450325,32.91,80939.96,0.0,-0.91119,9e-05,9.05753]
[1778506452344,32.93,80910.75,0.0,-0.91358,8e-05,8.87231]
[1778506453012,32.93,80910.75,0.0,-0.91358,8e-05,8.87231]
[1778506453352,32.94,80897.11,0.0,-0.91463,8e-05,8.79002]
[1778506454367,32.96,80899.08,0.0,-0.91434,8e-05,8.81234]
[1778506455365,32.98,80920.86,0.0,-0.91237,9e-05,8.96564]
[1778506456062,32.98,80920.86,0.0,-0.91237,9e-05,8.96564]
[1778506456491,32.98,80920.86,0.0,-0.91237,9e-05,8.96564]
[1778506456875,32.98,80920.86,0.0,-0.91237,9e-05,8.96564]
[1778506456883,32.99,80912.41,0.0,-0.91301,9e-05,8.91574]
[1778506457077,32.99,80912.41,0.0,-0.91301,9e-05,8.91574]
[1778506457562,32.99,80912.41,0.0,-0.91301,9e-05,8.91574]
[1778506457581,33.0,80926.06,0.0,-0.91175,9e-05,9.01363]
[1778506458580,33.0,80926.06,0.0,-0.91175,9e-05,9.01363]
[1778506458589,33.01,80940.82,0.0,-0.9104,9e-05,9.11772]
[1778506459398,33.03,80941.57,0.0,-0.91025,9e-05,9.12957]
[1778506462419,33.04,80937.63,0.0,-0.91053,9e-05,9.10788]
[1778506464303,33.05,80939.46,0.0,-0.91032,9e-05,9.12407]
[1778506464310,33.05,80939.46,0.0,-0.91032,9e-05,9.12407]
[1778506464448,33.05,80939.46,0.0,-0.91032,9e-05,9.12407]
[1778506464516,33.05,80940.83,0.0,-0.91019,9e-05,9.13362]
[1778506466409,33.05,80939.85,0.0,-0.91027,9e-05,9.12742]
[1778506466532,33.05,80939.85,0.0,-0.91027,9e-05,9.12742]
[1778506466561,33.05,80938.1,0.0,-0.91037,9e-05,9.11949]
[1778506468443,33.06,80941.08,0.0,-0.91006,9e-05,9.14334]
[1778506470266,33.06,80940.15,0.0,-0.91013,9e-05,9.13783]
[1778506470487,33.06,80944.39,0.0,-0.90976,9e-05,9.1666]
[1778506471495,33.06,80952.65,0.0,-0.90908,9e-05,9.21727]
[1778506474516,33.07,80954.01,0.0,-0.90895,9e-05,9.22706]
[1778506475523,33.07,80958.35,0.0,-0.90856,9e-05,9.25646]
[1778506476328,33.07,80958.35,0.0,-0.90856,9e-05,9.25646]
[1778506481565,33.07,80944.83,0.0,-0.90971,9e-05,9.16881]
[1778506482573,33.07,80937.86,0.0,-0.91031,9e-05,9.1228]
[1778506484099,33.08,80937.2,0.0,-0.91035,9e-05,9.11912]
[1778506484586,33.08,80919.85,0.0,-0.91184,9e-05,9.00418]
[1778506485593,33.09,80917.16,0.0,-0.912,9e-05,8.99193]
[1778506487607,33.11,80904.2,0.0,-0.91295,8e-05,8.91766]
[1778506488085,33.11,80904.2,0.0,-0.91295,8e-05,8.91766]
[1778506488614,33.12,80908.91,0.0,-0.91247,9e-05,8.95501]
[1778506489298,33.12,80908.91,0.0,-0.91247,9e-05,8.95501]
[1778506489375,33.12,80908.91,0.0,-0.91247,9e-05,8.95501]
[1778506490140,33.13,80908.98,0.0,-0.91239,9e-05,8.96101]
[1778506490628,33.15,80913.97,0.0,-0.91189,9e-05,9.00027]
[1778506493649,33.18,80909.44,0.0,-0.91205,9e-05,8.98729]
[1778506494656,33.19,80901.44,0.0,-0.91266,8e-05,8.94012]
[1778506496670,33.22,80897.28,0.0,-0.91284,8e-05,8.92573]
[1778506497677,33.23,80891.42,0.0,-0.91325,8e-05,8.89376]
[1778506500698,33.27,80883.84,0.0,-0.91361,8e-05,8.86513]
[1778506502713,33.3,80890.47,0.0,-0.91288,8e-05,8.92203]
[1778506503720,33.31,80879.28,0.0,-0.91374,8e-05,8.85492]
[1778506504728,33.32,80866.44,0.0,-0.91473,8e-05,8.77726]
[1778506505734,33.34,80866.71,0.0,-0.91461,8e-05,8.78643]
[1778506506741,33.36,80862.34,0.0,-0.91486,8e-05,8.76649]
[1778506507748,33.37,80858.14,0.0,-0.9151,8e-05,8.74801]
[1778506509763,33.41,80847.55,0.0,-0.91573,8e-05,8.69752]
[1778506510770,33.43,80843.22,0.0,-0.91598,8e-05,8.67782]
[1778506512784,33.46,80837.88,0.0,-0.9162,8e-05,8.66062]
[1778506515410,33.5,80835.78,0.0,-0.91615,8e-05,8.66423]
[1778506517819,33.55,80844.69,0.0,-0.91509,8e-05,8.74723]
[1778506518834,33.56,80856.73,0.0,-0.91399,8e-05,8.83337]
[1778506520847,33.59,80852.34,0.0,-0.91418,8e-05,8.81772]
[1778506521854,33.6,80860.49,0.0,-0.91343,8e-05,8.8766]
[1778506522861,33.61,80867.41,0.0,-0.91277,8e-05,8.92761]
[1778506523868,33.63,80875.98,0.0,-0.91193,8e-05,8.99267]
[1778506524875,33.65,80882.74,0.0,-0.91125,8e-05,9.04515]
[1778506525882,33.66,80877.96,0.0,-0.91156,8e-05,9.02107]
[1778506530918,33.68,80881.87,0.0,-0.9111,8e-05,9.05629]
[1778506531925,33.68,80888.73,0.0,-0.91055,9e-05,9.09684]
[1778506532936,33.68,80894.13,0.0,-0.91008,9e-05,9.13295]
[1778506533942,33.68,80882.47,0.0,-0.91107,8e-05,9.05701]
[1778506538282,33.69,80884.75,0.0,-0.91084,9e-05,9.07437]
[1778506538977,33.69,80893.61,0.0,-0.91008,9e-05,9.13314]
[1778506539984,33.69,80900.15,0.0,-0.9095,9e-05,9.17731]
[1778506541998,33.69,80893.1,0.0,-0.9101,9e-05,9.13185]
[1778506544026,33.7,80883.79,0.0,-0.91088,9e-05,9.07182]
[1778506545035,33.7,80867.64,0.0,-0.91223,8e-05,8.9669]
[1778506546029,33.71,80856.73,0.0,-0.91308,8e-05,8.90091]
[1778506547042,33.72,80858.8,0.0,-0.91283,8e-05,8.92045]
[1778506548047,33.73,80867.92,0.0,-0.91199,8e-05,8.98549]
[1778506549054,33.74,80875.19,0.0,-0.91132,8e-05,9.03749]
[1778506550061,33.74,80888.64,0.0,-0.91016,9e-05,9.1262]
[1778506551068,33.74,80899.58,0.0,-0.90922,9e-05,9.19862]
[1778506552075,33.74,80894.46,0.0,-0.90965,9e-05,9.16534]
[1778506555096,33.75,80889.48,0.0,-0.91006,9e-05,9.13401]
[1778506556103,33.75,80885.86,0.0,-0.91036,9e-05,9.11076]
[1778506558117,33.75,80880.04,0.0,-0.91085,8e-05,9.0737]
[1778506560131,33.75,80863.91,0.0,-0.9122,8e-05,8.96933]
[1778506561138,33.76,80861.27,0.0,-0.91235,8e-05,8.95695]
[1778506563153,33.78,80853.34,0.0,-0.91292,8e-05,8.91273]
[1778506564160,33.78,80862.23,0.0,-0.91212,8e-05,8.97466]
[1778506565147,33.78,80862.23,0.0,-0.91212,8e-05,8.97466]
[1778506565170,33.79,80862.38,0.0,-0.91207,8e-05,8.97886]
[1778506566176,33.8,80868.83,0.0,-0.91147,8e-05,9.02537]
[1778506568764,33.8,80875.85,0.0,-0.91086,8e-05,9.07192]
[1778506571211,33.8,80866.25,0.0,-0.91166,8e-05,9.01021]
[1778506573225,33.8,80853.68,0.0,-0.91271,8e-05,8.92921]
[1778506574232,33.81,80849.13,0.0,-0.91303,8e-05,8.90365]
[1778506575239,33.81,80836.3,0.0,-0.9141,8e-05,8.82075]
[1778506577258,33.84,80840.45,0.0,-0.91356,8e-05,8.86263]
[1778506578657,33.84,80840.45,0.0,-0.91356,8e-05,8.86263]
[1778506578740,33.85,80832.96,0.0,-0.91413,8e-05,8.81782]
[1778506579440,33.85,80832.96,0.0,-0.91413,8e-05,8.81782]
[1778506579538,33.85,80822.43,0.0,-0.915,8e-05,8.75014]
[1778506581288,33.87,80835.58,0.0,-0.91379,8e-05,8.84435]
[1778506583306,33.89,80838.67,0.0,-0.91342,8e-05,8.87307]
[1778506584310,33.89,80833.82,0.0,-0.91377,8e-05,8.84532]
[1778506587331,33.92,80845.01,0.0,-0.91271,8e-05,8.92806]
[1778506589345,33.93,80843.33,0.0,-0.91274,8e-05,8.92533]
[1778506590352,33.95,80838.75,0.0,-0.91303,8e-05,8.90301]
[1778506595387,33.99,80829.99,0.0,-0.91353,8e-05,8.86169]
[1778506597881,34.0,80827.18,0.0,-0.9137,8e-05,8.84818]
[1778506598560,34.0,80824.71,0.0,-0.91386,8e-05,8.83593]
[1778506599415,34.02,80835.02,0.0,-0.91292,8e-05,8.90941]
[1778506600422,34.02,80840.16,0.0,-0.91246,8e-05,8.94508]
[1778506601429,34.03,80836.1,0.0,-0.91277,8e-05,8.92085]
[1778506604450,34.05,80847.9,0.0,-0.91168,8e-05,9.00541]
[1778506605457,34.05,80844.59,0.0,-0.91195,8e-05,8.98424]
[1778506607471,34.05,80850.22,0.0,-0.91147,8e-05,9.02116]
[1778506608478,34.05,80842.74,0.0,-0.91209,8e-05,8.97301]
[1778506609485,34.05,80833.2,0.0,-0.91288,8e-05,8.91179]
[1778506610492,34.06,80837.38,0.0,-0.91249,8e-05,8.94231]
[1778506612637,34.06,80837.3,0.0,-0.91249,8e-05,8.94211]
[1778506612809,34.06,80837.3,0.0,-0.91249,8e-05,8.94211]
[1778506612824,34.06,80837.3,0.0,-0.91249,8e-05,8.94211]
[1778506612910,34.06,80838.46,0.0,-0.91239,8e-05,8.94991]
[1778506613357,34.06,80838.46,0.0,-0.91239,8e-05,8.94991]
[1778506613559,34.06,80838.46,0.0,-0.91239,8e-05,8.94991]
[1778506613621,34.06,80837.6,0.0,-0.91246,8e-05,8.94467]
[1778506614520,34.06,80823.63,0.0,-0.91361,8e-05,8.85503]
[1778506615527,34.06,80821.32,0.0,-0.91376,8e-05,8.84342]
[1778506617557,34.07,80798.46,0.0,-0.91558,8e-05,8.70086]
[1778506618778,34.07,80798.46,0.0,-0.91558,8e-05,8.70086]
[1778506618856,34.08,80788.88,0.0,-0.9163,8e-05,8.64415]
[1778506619564,34.08,80787.63,0.0,-0.91639,8e-05,8.6369]
[1778506621313,34.08,80790.48,0.0,-0.91615,8e-05,8.65567]
[1778506621578,34.08,80783.28,0.0,-0.91672,8e-05,8.61071]
[1778506622585,34.08,80775.62,0.0,-0.91732,8e-05,8.56303]
[1778506624599,34.09,80781.83,0.0,-0.91681,8e-05,8.60386]
[1778506625606,34.09,80794.86,0.0,-0.91575,8e-05,8.68716]
[1778506626613,34.09,80787.34,0.0,-0.91635,8e-05,8.64006]
[1778506629634,34.09,80788.35,0.0,-0.91624,8e-05,8.64853]
[1778506630641,34.09,80758.41,0.0,-0.91862,8e-05,8.45979]
[1778506631648,34.1,80765.77,0.0,-0.91802,8e-05,8.50765]
[1778506633729,34.1,80775.66,0.0,-0.91721,8e-05,8.57179]
[1778506634669,34.1,80769.66,0.0,-0.91768,8e-05,8.53478]
[1778506635676,34.11,80778.71,0.0,-0.91694,8e-05,8.59271]
[1778506636684,34.11,80787.39,0.0,-0.91624,8e-05,8.64839]
[1778506639705,34.13,80792.67,0.0,-0.91567,8e-05,8.6931]
[1778506640726,34.15,80812.39,0.0,-0.91393,8e-05,8.82963]
[1778506641721,34.17,80819.24,0.0,-0.91325,8e-05,8.88234]
[1778506643735,34.2,80829.22,0.0,-0.91222,8e-05,8.96207]
[1778506645749,34.21,80833.92,0.0,-0.91181,8e-05,8.99368]
[1778506646756,34.21,80837.68,0.0,-0.91149,8e-05,9.01852]
[1778506647764,34.21,80843.59,0.0,-0.91099,8e-05,9.05723]
[1778506649791,34.21,80831.76,0.0,-0.91196,8e-05,8.98211]
[1778506650785,34.21,80827.17,0.0,-0.91233,8e-05,8.95327]
[1778506651792,34.21,80833.44,0.0,-0.91184,8e-05,8.9892]
[1778506653806,34.22,80832.95,0.0,-0.91187,8e-05,8.98729]
[1778506655820,34.22,80820.62,0.0,-0.91287,8e-05,8.90942]
[1778506656827,34.22,80805.43,0.0,-0.91411,8e-05,8.81315]
[1778506657837,34.22,80789.94,0.0,-0.91536,8e-05,8.71539]
[1778506658844,34.22,80793.13,0.0,-0.91509,8e-05,8.73616]
[1778506663880,34.25,80793.01,0.0,-0.91493,8e-05,8.74871]
[1778506665894,34.26,80767.65,0.0,-0.91688,8e-05,8.59477]
[1778506666901,34.26,80769.37,0.0,-0.91673,8e-05,8.60639]
[1778506667921,34.26,80758.08,0.0,-0.91762,8e-05,8.53613]
[1778506668355,34.26,80758.08,0.0,-0.91762,8e-05,8.53613]
[1778506668924,34.27,80744.56,0.0,-0.91867,8e-05,8.45232]
[1778506669908,34.27,80744.56,0.0,-0.91867,8e-05,8.45232]
[1778506669931,34.27,80740.17,0.0,-0.91901,8e-05,8.42552]
[1778506670732,34.27,80740.17,0.0,-0.91901,8e-05,8.42552]
[1778506670942,34.27,80743.97,0.0,-0.91871,8e-05,8.44982]
[1778506672124,34.27,80743.97,0.0,-0.91871,8e-05,8.44982]
[1778506671945,34.27,80761.52,0.0,-0.91732,8e-05,8.56019]
[1778506672953,34.27,80770.07,0.0,-0.91663,8e-05,8.6143]
[1778506673959,34.27,80766.62,0.0,-0.9169,8e-05,8.5929]
[1778506674604,34.27,80766.62,0.0,-0.9169,8e-05,8.5929]
[1778506675980,34.27,80760.97,0.0,-0.91734,8e-05,8.55809]
[1778506676987,34.27,80748.69,0.0,-0.91831,8e-05,8.48161]
[1778506677994,34.27,80739.78,0.0,-0.919,8e-05,8.42656]
[1778506679001,34.28,80741.21,0.0,-0.91888,8e-05,8.43609]
[1778506684041,34.28,80741.46,0.0,-0.91882,8e-05,8.44066]
[1778506684246,34.28,80741.46,0.0,-0.91882,8e-05,8.44066]
[1778506684309,34.28,80741.46,0.0,-0.91882,8e-05,8.44066]
[1778506684314,34.28,80741.46,0.0,-0.91882,8e-05,8.44066]
[1778506684635,34.28,80741.46,0.0,-0.91882,8e-05,8.44066]
[1778506684815,34.28,80741.46,0.0,-0.91882,8e-05,8.44066]
[1778506685048,34.28,80744.72,0.0,-0.91856,8e-05,8.46159]
[1778506686055,34.28,80750.77,0.0,-0.91807,8e-05,8.49994]
[1778506687062,34.29,80755.26,0.0,-0.91771,8e-05,8.52853]
[1778506689076,34.29,80759.41,0.0,-0.91738,8e-05,8.55542]
[1778506690105,34.29,80771.54,0.0,-0.91641,8e-05,8.63206]
[1778506690562,34.29,80771.54,0.0,-0.91641,8e-05,8.63206]
[1778506691095,34.29,80786.47,0.0,-0.91521,8e-05,8.72632]
[1778506692102,34.29,80797.43,0.0,-0.9143,8e-05,8.79754]
[1778506693109,34.29,80805.55,0.0,-0.91363,8e-05,8.85011]
[1778506694116,34.3,80798.77,0.0,-0.91417,8e-05,8.8078]
[1778506694458,34.3,80798.77,0.0,-0.91417,8e-05,8.8078]
[1778506698256,34.3,80797.02,0.0,-0.91426,8e-05,8.80021]
[1778506699153,34.3,80800.63,0.0,-0.91396,8e-05,8.82406]
[1778506701170,34.31,80805.16,0.0,-0.91357,8e-05,8.8546]
[1778506706205,34.32,80803.87,0.0,-0.91362,8e-05,8.8505]
[1778506708127,34.32,80803.87,0.0,-0.91362,8e-05,8.8505]
[1778506708139,34.32,80803.87,0.0,-0.91362,8e-05,8.8505]
[1778506708128,34.32,80804.07,0.0,-0.91358,8e-05,8.8534]
[1778506708309,34.32,80804.07,0.0,-0.91358,8e-05,8.8534]
[1778506708348,34.32,80806.04,0.0,-0.91342,8e-05,8.86595]
[1778506710233,34.32,80815.35,0.0,-0.91264,8e-05,8.92692]
[1778506711240,34.32,80816.6,0.0,-0.91257,8e-05,8.93056]
[1778506712247,34.33,80822.13,0.0,-0.9121,8e-05,8.96662]
[1778506714904,34.33,80822.9,0.0,-0.91203,8e-05,8.97218]
[1778506714990,34.33,80822.9,0.0,-0.91203,8e-05,8.97218]
[1778506715062,34.33,80822.9,0.0,-0.91203,8e-05,8.97218]
[1778506715123,34.33,80823.57,0.0,-0.91196,8e-05,8.97772]
[1778506715271,34.33,80827.18,0.0,-0.91166,8e-05,9.00086]
[1778506716284,34.33,80833.38,0.0,-0.91113,8e-05,9.04125]
[1778506717287,34.33,80839.75,0.0,-0.9106,8e-05,9.08276]
[1778506720308,34.33,80843.35,0.0,-0.91028,8e-05,9.10733]
[1778506722322,34.34,80838.37,0.0,-0.91068,8e-05,9.07608]
[1778506724336,34.34,80832.44,0.0,-0.91116,8e-05,9.03887]
[1778506725343,34.34,80824.47,0.0,-0.91182,8e-05,8.98825]
[1778506728759,34.34,80825.28,0.0,-0.91174,8e-05,8.99455]
[1778506728772,34.34,80825.28,0.0,-0.91174,8e-05,8.99455]
[1778506728812,34.34,80825.28,0.0,-0.91174,8e-05,8.99455]
[1778506728855,34.34,80824.28,0.0,-0.91181,8e-05,8.98931]
[1778506732393,34.35,80812.73,0.0,-0.91274,8e-05,8.91721]
[1778506734407,34.35,80813.4,0.0,-0.91266,8e-05,8.9228]
[1778506735414,34.35,80804.74,0.0,-0.91336,8e-05,8.86829]
[1778506737471,34.35,80805.49,0.0,-0.9133,8e-05,8.87337]
[1778506737483,34.35,80805.49,0.0,-0.9133,8e-05,8.87337]
[1778506737559,34.35,80805.49,0.0,-0.9133,8e-05,8.87337]
[1778506737621,34.35,80804.83,0.0,-0.91334,8e-05,8.86995]
[1778506742036,34.36,80803.57,0.0,-0.91344,8e-05,8.86269]
[1778506742040,34.36,80803.57,0.0,-0.91344,8e-05,8.86269]
[1778506742061,34.36,80803.57,0.0,-0.91344,8e-05,8.86269]
[1778506742138,34.36,80801.85,0.0,-0.91357,8e-05,8.85259]
[1778506747498,34.36,80801.55,0.0,-0.91357,8e-05,8.85245]
[1778506748549,34.36,80801.55,0.0,-0.91357,8e-05,8.85245]
[1778506748560,34.36,80801.55,0.0,-0.91357,8e-05,8.85245]
[1778506748597,34.36,80801.55,0.0,-0.91357,8e-05,8.85245]
[1778506748647,34.36,80801.57,0.0,-0.91355,8e-05,8.85347]
[1778506752472,34.36,80801.2,0.0,-0.91358,8e-05,8.85158]
[1778506752558,34.36,80801.2,0.0,-0.91358,8e-05,8.85158]
[1778506752573,34.36,80801.65,0.0,-0.91354,8e-05,8.85446]
[1778506757632,34.37,80802.87,0.0,-0.91342,8e-05,8.86363]
[1778506757684,34.37,80802.87,0.0,-0.91342,8e-05,8.86363]
[1778506757809,34.37,80802.87,0.0,-0.91342,8e-05,8.86363]
[1778506757910,34.37,80803.37,0.0,-0.91338,8e-05,8.86728]
[1778506762703,34.37,80803.19,0.0,-0.91337,8e-05,8.86801]
[1778506762754,34.37,80803.19,0.0,-0.91337,8e-05,8.86801]
[1778506762810,34.37,80803.19,0.0,-0.91337,8e-05,8.86801]
[1778506762911,34.37,80805.33,0.0,-0.91319,8e-05,8.8821]
[1778506764618,34.37,80801.16,0.0,-0.91351,8e-05,8.85645]
[1778506768249,34.38,80801.2,0.0,-0.9135,8e-05,8.85766]
[1778506768254,34.38,80801.2,0.0,-0.9135,8e-05,8.85766]
[1778506768311,34.38,80801.47,0.0,-0.91348,8e-05,8.85938]
[1778506768646,34.38,80801.66,0.0,-0.91345,8e-05,8.86155]
[1778506769653,34.38,80790.05,0.0,-0.91439,8e-05,8.78833]
[1778506770660,34.38,80785.36,0.0,-0.91476,8e-05,8.75924]
[1778506771833,34.38,80785.36,0.0,-0.91476,8e-05,8.75924]
[1778506771885,34.38,80785.36,0.0,-0.91476,8e-05,8.75924]
[1778506772060,34.38,80785.36,0.0,-0.91476,8e-05,8.75924]
[1778506772123,34.38,80785.48,0.0,-0.91479,8e-05,8.75515]
[1778506777709,34.38,80788.69,0.0,-0.91452,8e-05,8.77639]
[1778506779267,34.38,80788.69,0.0,-0.91452,8e-05,8.77639]
[1778506779310,34.38,80793.0,0.0,-0.91417,8e-05,8.80382]
[1778506779313,34.38,80793.0,0.0,-0.91417,8e-05,8.80382]
[1778506779734,34.38,80793.0,0.0,-0.91417,8e-05,8.80382]
[1778506779811,34.38,80793.0,0.0,-0.91417,8e-05,8.80382]
[1778506779874,34.38,80795.3,0.0,-0.91398,8e-05,8.81848]
[1778506784720,34.38,80795.98,0.0,-0.91392,8e-05,8.82297]
[1778506784776,34.38,80795.98,0.0,-0.91392,8e-05,8.82297]
[1778506784811,34.38,80795.98,0.0,-0.91392,8e-05,8.82297]
[1778506784821,34.38,80796.9,0.0,-0.91385,8e-05,8.82885]
[1778506786772,34.38,80811.08,0.0,-0.91268,8e-05,8.91961]
[1778506787779,34.39,80809.54,0.0,-0.9128,8e-05,8.91014]
[1778506788786,34.39,80816.8,0.0,-0.9122,8e-05,8.95685]
[1778506789793,34.39,80821.33,0.0,-0.91181,8e-05,8.98652]
[1778506790943,34.39,80821.33,0.0,-0.91181,8e-05,8.98652]
[1778506790980,34.39,80821.33,0.0,-0.91181,8e-05,8.98652]
[1778506791062,34.39,80821.33,0.0,-0.91181,8e-05,8.98652]
[1778506791081,34.39,80822.19,0.0,-0.91174,8e-05,8.99268]
[1778506791809,34.39,80831.91,0.0,-0.91092,8e-05,9.05564]
[1778506792816,34.39,80836.94,0.0,-0.91049,8e-05,9.08851]
[1778506797851,34.4,80839.18,0.0,-0.91027,8e-05,9.10536]
[1778506801205,34.4,80837.06,0.0,-0.91044,8e-05,9.09263]
[1778506801257,34.4,80837.06,0.0,-0.91044,8e-05,9.09263]
[1778506801311,34.4,80837.06,0.0,-0.91044,8e-05,9.09263]
[1778506801303,34.4,80838.16,0.0,-0.91034,8e-05,9.10015]
[1778506801879,34.4,80830.35,0.0,-0.91099,8e-05,9.05039]
[1778506803893,34.4,80837.36,0.0,-0.91039,8e-05,9.09641]
[1778506805051,34.4,80837.36,0.0,-0.91039,8e-05,9.09641]
[1778506805061,34.4,80837.36,0.0,-0.91039,8e-05,9.09641]
[1778506805103,34.4,80837.36,0.0,-0.91039,8e-05,9.09641]
[1778506805105,34.4,80839.88,0.0,-0.91017,8e-05,9.11304]
[1778506808309,34.4,80840.17,0.0,-0.91014,8e-05,9.11568]
[1778506808353,34.41,80838.93,0.0,-0.91023,8e-05,9.10808]
[1778506808929,34.41,80839.51,0.0,-0.91018,8e-05,9.1122]
[1778506812173,34.41,80841.99,0.0,-0.90996,8e-05,9.12895]
[1778506812260,34.41,80849.95,0.0,-0.90929,8e-05,9.18064]
[1778506812958,34.41,80855.16,0.0,-0.90884,8e-05,9.21459]
[1778506813965,34.41,80863.33,0.0,-0.90815,9e-05,9.26772]
[1778506814972,34.41,80867.62,0.0,-0.90778,9e-05,9.2957]
[1778506815979,34.41,80847.35,0.0,-0.9095,8e-05,9.1646]
[1778506816986,34.41,80840.25,0.0,-0.91009,8e-05,9.11914]
[1778506818532,34.41,80840.51,0.0,-0.91006,8e-05,9.12118]
[1778506818538,34.41,80840.51,0.0,-0.91006,8e-05,9.12118]
[1778506818571,34.41,80840.51,0.0,-0.91006,8e-05,9.12118]
[1778506818871,34.41,80840.51,0.0,-0.91006,8e-05,9.12118]
[1778506819063,34.41,80840.51,0.0,-0.91006,8e-05,9.12118]
[1778506819103,34.41,80841.57,0.0,-0.90997,8e-05,9.12837]
[1778506821016,34.41,80834.78,0.0,-0.91053,8e-05,9.08541]
[1778506822021,34.41,80826.02,0.0,-0.91125,8e-05,9.02962]
[1778506823028,34.42,80824.34,0.0,-0.91139,8e-05,9.01937]
[1778506824035,34.42,80832.89,0.0,-0.91067,8e-05,9.07474]
[1778506825042,34.42,80835.03,0.0,-0.91048,8e-05,9.08893]
[1778506826243,34.42,80835.03,0.0,-0.91048,8e-05,9.08893]
[1778506826249,34.42,80835.03,0.0,-0.91048,8e-05,9.08893]
[1778506826313,34.42,80835.03,0.0,-0.91048,8e-05,9.08893]
[1778506826577,34.42,80837.51,0.0,-0.91027,8e-05,9.10529]
[1778506826673,34.42,80837.51,0.0,-0.91027,8e-05,9.10529]
[1778506826812,34.42,80837.51,0.0,-0.91027,8e-05,9.10529]
[1778506827056,34.42,80842.08,0.0,-0.90988,8e-05,9.1351]
[1778506829247,34.42,80845.7,0.0,-0.90957,8e-05,9.15913]
[1778506830078,34.42,80852.41,0.0,-0.909,8e-05,9.20275]
[1778506831085,34.42,80860.47,0.0,-0.90835,9e-05,9.25004]
[1778506832092,34.42,80870.41,0.0,-0.9075,9e-05,9.31469]
[1778506833099,34.42,80870.93,0.0,-0.90746,9e-05,9.31814]
[1778506833524,34.42,80870.93,0.0,-0.90746,9e-05,9.31814]
[1778506833559,34.42,80870.93,0.0,-0.90746,9e-05,9.31814]
[1778506833870,34.42,80870.93,0.0,-0.90746,9e-05,9.31814]
[1778506834031,34.42,80870.93,0.0,-0.90746,9e-05,9.31814]
[1778506834060,34.42,80870.93,0.0,-0.90746,9e-05,9.31814]
[1778506834106,34.42,80871.19,0.0,-0.90743,9e-05,9.3199]
[1778506834460,34.42,80871.19,0.0,-0.90743,9e-05,9.3199]
[1778506836311,34.42,80872.12,0.0,-0.90735,9e-05,9.326]
[1778506839141,34.42,80862.71,0.0,-0.90815,9e-05,9.26517]
[1778506841361,34.42,80860.8,0.0,-0.90832,9e-05,9.25292]
[1778506841460,34.42,80857.98,0.0,-0.90855,8e-05,9.2348]
[1778506841559,34.42,80857.98,0.0,-0.90855,8e-05,9.2348]
[1778506842227,34.42,80857.98,0.0,-0.90855,8e-05,9.2348]
[1778506842267,34.42,80857.98,0.0,-0.90855,8e-05,9.2348]
[1778506842310,34.42,80857.98,0.0,-0.90855,8e-05,9.2348]
[1778506842328,34.42,80858.12,0.0,-0.90854,8e-05,9.23587]
[1778506845184,34.42,80853.78,0.0,-0.9089,8e-05,9.2083]
[1778506846191,34.43,80841.94,0.0,-0.9099,8e-05,9.13211]
[1778506847198,34.43,80829.9,0.0,-0.9109,8e-05,9.05503]
[1778506848206,34.43,80831.97,0.0,-0.91073,8e-05,9.06834]
[1778506849213,34.43,80839.96,0.0,-0.91006,8e-05,9.11971]
[1778506851227,34.43,80848.5,0.0,-0.90934,8e-05,9.17499]
[1778506852234,34.43,80855.27,0.0,-0.90876,8e-05,9.21897]
[1778506852533,34.43,80855.27,0.0,-0.90876,8e-05,9.21897]
[1778506852558,34.43,80855.27,0.0,-0.90876,8e-05,9.21897]
[1778506852865,34.43,80855.27,0.0,-0.90876,8e-05,9.21897]
[1778506852903,34.43,80855.27,0.0,-0.90876,8e-05,9.21897]
[1778506853019,34.43,80855.27,0.0,-0.90876,8e-05,9.21897]
[1778506853070,34.43,80855.27,0.0,-0.90876,8e-05,9.21897]
[1778506853241,34.43,80853.38,0.0,-0.90892,8e-05,9.20695]
[1778506856310,34.43,80852.83,0.0,-0.90896,8e-05,9.20382]
[1778506858513,34.43,80853.84,0.0,-0.90887,8e-05,9.21094]
[1778506858559,34.43,80853.84,0.0,-0.90887,8e-05,9.21094]
[1778506858847,34.43,80853.84,0.0,-0.90886,8e-05,9.21114]
[1778506860859,34.43,80853.4,0.0,-0.9089,8e-05,9.20849]
[1778506862085,34.43,80855.5,0.0,-0.90872,8e-05,9.22226]
[1778506862136,34.43,80855.5,0.0,-0.90872,8e-05,9.22226]
[1778506862312,34.43,80855.5,0.0,-0.90872,8e-05,9.22226]
[1778506862363,34.43,80859.26,0.0,-0.9084,9e-05,9.24677]
[1778506863311,34.43,80866.43,0.0,-0.90778,9e-05,9.29338]
[1778506864351,34.43,80866.43,0.0,-0.90778,9e-05,9.29338]
[1778506864384,34.43,80866.43,0.0,-0.90778,9e-05,9.29338]
[1778506864559,34.43,80866.97,0.0,-0.90774,9e-05,9.29695]
[1778506865325,34.43,80869.13,0.0,-0.90755,9e-05,9.31104]
[1778506866332,34.43,80882.61,0.0,-0.90639,9e-05,9.39879]
[1778506867339,34.43,80886.41,0.0,-0.90606,9e-05,9.42349]
[1778506870360,34.43,80889.45,0.0,-0.9058,9e-05,9.44296]
[1778506870962,34.43,80889.45,0.0,-0.9058,9e-05,9.44296]
[1778506871014,34.43,80889.45,0.0,-0.9058,9e-05,9.44296]
[1778506871059,34.43,80889.45,0.0,-0.9058,9e-05,9.44296]
[1778506872374,34.43,80897.46,0.0,-0.90511,9e-05,9.49502]
[1778506874179,34.43,80895.9,0.0,-0.90525,9e-05,9.48457]
[1778506874231,34.43,80895.9,0.0,-0.90525,9e-05,9.48457]
[1778506874313,34.43,80895.9,0.0,-0.90525,9e-05,9.48457]
[1778506874388,34.43,80896.58,0.0,-0.90519,9e-05,9.4888]
[1778506874937,34.43,80896.58,0.0,-0.90519,9e-05,9.4888]
[1778506874990,34.43,80896.58,0.0,-0.90519,9e-05,9.4888]
[1778506875059,34.43,80896.58,0.0,-0.90519,9e-05,9.4888]
[1778506880431,34.43,80894.31,0.0,-0.90541,9e-05,9.47264]
[1778506882236,34.43,80894.31,0.0,-0.90541,9e-05,9.47264]
[1778506882311,34.43,80894.31,0.0,-0.90541,9e-05,9.47264]
[1778506882315,34.43,80894.31,0.0,-0.90541,9e-05,9.47264]
[1778506882412,34.43,80890.64,0.0,-0.90573,9e-05,9.44829]
[1778506882559,34.43,80890.64,0.0,-0.90573,9e-05,9.44829]
[1778506882745,34.43,80890.64,0.0,-0.90573,9e-05,9.44829]
[1778506882797,34.43,80890.64,0.0,-0.90573,9e-05,9.44829]
[1778506882810,34.43,80890.64,0.0,-0.90573,9e-05,9.44829]
[1778506882898,34.43,80894.65,0.0,-0.90539,9e-05,9.47432]
[1778506883981,34.43,80894.65,0.0,-0.90539,9e-05,9.47432]
[1778506884024,34.42,80894.72,0.0,-0.90538,9e-05,9.47458]
[1778506887953,34.42,80892.54,0.0,-0.90558,9e-05,9.45995]
[1778506887976,34.42,80893.01,0.0,-0.90554,9e-05,9.46266]
[1778506889493,34.42,80897.16,0.0,-0.90518,9e-05,9.48964]
[1778506890749,34.42,80897.16,0.0,-0.90518,9e-05,9.48964]
[1778506890802,34.42,80897.16,0.0,-0.90518,9e-05,9.48964]
[1778506890809,34.42,80897.16,0.0,-0.90518,9e-05,9.48964]
[1778506891039,34.42,80897.16,0.0,-0.90518,9e-05,9.48964]
[1778506891061,34.42,80897.16,0.0,-0.90518,9e-05,9.48964]
[1778506891319,34.42,80905.66,0.0,-0.90449,9e-05,9.5397]
[1778506891823,34.42,80905.66,0.0,-0.90449,9e-05,9.5397]
[1778506891859,34.42,80901.37,0.0,-0.90487,9e-05,9.5113]
[1778506894066,34.42,80899.04,0.0,-0.90508,9e-05,9.49603]
[1778506894076,34.42,80899.95,0.0,-0.905,9e-05,9.50153]
[1778506894574,34.42,80899.95,0.0,-0.905,9e-05,9.50153]
[1778506894586,34.42,80899.95,0.0,-0.905,9e-05,9.50153]
[1778506894811,34.42,80899.95,0.0,-0.905,9e-05,9.50153]
[1778506894812,34.42,80903.38,0.0,-0.90471,9e-05,9.52375]
[1778506900570,34.42,80904.86,0.0,-0.90459,9e-05,9.53216]
[1778506903314,34.42,80918.2,0.0,-0.90343,9e-05,9.61895]
[1778506904715,34.41,80919.78,0.0,-0.9033,9e-05,9.62896]
[1778506904767,34.41,80919.78,0.0,-0.9033,9e-05,9.62896]
[1778506904810,34.41,80919.78,0.0,-0.9033,9e-05,9.62896]
[1778506904833,34.41,80919.81,0.0,-0.9033,9e-05,9.62875]
[1778506905605,34.41,80926.01,0.0,-0.90275,9e-05,9.66965]
[1778506908626,34.41,80931.08,0.0,-0.90232,9e-05,9.70186]
[1778506910028,34.41,80931.08,0.0,-0.90232,9e-05,9.70186]
[1778506910061,34.41,80931.08,0.0,-0.90232,9e-05,9.70186]
[1778506910123,34.41,80931.69,0.0,-0.90228,9e-05,9.70493]
[1778506910935,34.41,80931.69,0.0,-0.90228,9e-05,9.70493]
[1778506914059,34.41,80931.11,0.0,-0.90233,9e-05,9.70098]
[1778506914098,34.41,80932.29,0.0,-0.90223,9e-05,9.70867]
[1778506915675,34.41,80936.73,0.0,-0.90183,9e-05,9.73799]
[1778506917955,34.41,80937.38,0.0,-0.90177,9e-05,9.74222]
[1778506918018,34.41,80937.38,0.0,-0.90177,9e-05,9.74222]
[1778506918065,34.41,80937.38,0.0,-0.90177,9e-05,9.74222]
[1778506918157,34.41,80940.59,0.0,-0.90149,9e-05,9.76326]
[1778506918696,34.41,80948.47,0.0,-0.90078,9e-05,9.81556]
[1778506919703,34.41,80957.84,0.0,-0.89993,9e-05,9.87811]
[1778506920710,34.41,80962.61,0.0,-0.89949,9e-05,9.91005]
[1778506921717,34.41,80964.43,0.0,-0.89933,9e-05,9.92225]
[1778506922724,34.41,80970.12,0.0,-0.89881,9e-05,9.96025]
[1778506924738,34.41,80987.34,0.0,-0.89723,9e-05,10.07549]
[1778506925745,34.41,80993.37,0.0,-0.89667,9e-05,10.11591]
[1778506926752,34.41,80995.09,0.0,-0.89651,9e-05,10.12725]
[1778506927759,34.41,81000.9,0.0,-0.89597,9e-05,10.16606]
[1778506928766,34.41,80997.87,0.0,-0.89626,9e-05,10.14537]
[1778506932520,34.4,80998.19,0.0,-0.89625,9e-05,10.14614]
[1778506932557,34.4,80998.19,0.0,-0.89625,9e-05,10.14614]
[1778506932559,34.4,80998.19,0.0,-0.89625,9e-05,10.14614]
[1778506932795,34.4,81000.11,0.0,-0.89608,9e-05,10.15873]
[1778506934015,34.4,81000.11,0.0,-0.89608,9e-05,10.15873]
[1778506934034,34.4,81002.22,0.0,-0.89588,9e-05,10.17259]
[1778506934810,34.4,81028.61,0.0,-0.8934,9e-05,10.35094]
[1778506935871,34.4,81028.61,0.0,-0.8934,9e-05,10.35094]
[1778506936045,34.4,81028.61,0.0,-0.8934,9e-05,10.35094]
[1778506936136,34.4,81043.07,0.0,-0.89202,0.0001,10.44903]
[1778506936887,34.4,81068.46,0.0,-0.88958,0.0001,10.62187]
[1778506937900,34.4,81070.92,0.0,-0.88935,0.0001,10.638]
[1778506938901,34.4,81082.53,0.0,-0.88821,0.0001,10.71753]
[1778506939815,34.4,81082.53,0.0,-0.88821,0.0001,10.71753]
[1778506939912,34.4,81081.0,0.0,-0.88836,0.0001,10.70704]
[1778506940916,34.4,81071.78,0.0,-0.88928,0.0001,10.64305]
[1778506941923,34.4,81075.36,0.0,-0.88893,0.0001,10.66727]
[1778506942930,34.4,81093.24,0.0,-0.88718,0.0001,10.79001]
[1778506944087,34.4,81093.24,0.0,-0.88718,0.0001,10.79001]
[1778506944186,34.4,81114.85,0.0,-0.88503,0.0001,10.9388]
[1778506944948,34.4,81144.83,0.0,-0.882,0.0001,11.1465]
[1778506945965,34.38,81157.18,0.0,-0.88084,0.0001,11.22534]
[1778506946977,34.38,81182.01,0.0,-0.87828,0.0001,11.39866]
[1778506948036,34.38,81182.01,0.0,-0.87828,0.0001,11.39866]
[1778506948114,34.38,81209.79,0.0,-0.87537,0.00011,11.59288]
[1778506948986,34.38,81204.88,0.0,-0.8759,0.00011,11.55777]
[1778506952028,34.38,81195.79,0.0,-0.87692,0.00011,11.48748]
[1778506953026,34.38,81184.15,0.0,-0.87814,0.0001,11.40595]
[1778506954028,34.38,81166.54,0.0,-0.87996,0.0001,11.2829]
[1778506955037,34.36,81162.24,0.0,-0.88049,0.0001,11.24725]
[1778506956045,34.35,81152.59,0.0,-0.88156,0.0001,11.17511]
[1778506957065,34.35,81144.75,0.0,-0.88236,0.0001,11.12057]
[1778506958074,34.34,81151.38,0.0,-0.88178,0.0001,11.15977]
[1778506959074,34.34,81155.56,0.0,-0.88136,0.0001,11.18857]
[1778506963288,34.32,81157.76,0.0,-0.88124,0.0001,11.19685]
[1778506963374,34.32,81171.05,0.0,-0.87992,0.0001,11.28621]
[1778506964113,34.31,81187.59,0.0,-0.87823,0.0001,11.40056]
[1778506965119,34.31,81187.43,0.0,-0.87829,0.0001,11.39639]
[1778506967177,34.3,81185.02,0.0,-0.87858,0.0001,11.37658]
[1778506967237,34.29,81182.98,0.0,-0.87884,0.0001,11.35965]
[1778506968145,34.29,81172.69,0.0,-0.8799,0.0001,11.28773]
[1778506969151,34.28,81156.0,0.0,-0.88169,0.0001,11.1666]
[1778506970158,34.28,81154.36,0.0,-0.88186,0.0001,11.15488]
[1778506973179,34.28,81150.8,0.0,-0.88222,0.0001,11.1303]
[1778506975195,34.28,81146.25,0.0,-0.88269,0.0001,11.09816]
[1778506976202,34.28,81140.1,0.0,-0.88332,0.0001,11.0552]
[1778506979223,34.28,81133.61,0.0,-0.88398,0.0001,11.00977]
[1778506980449,34.28,81133.61,0.0,-0.88398,0.0001,11.00977]
[1778506980477,34.28,81132.88,0.0,-0.88406,0.0001,11.00427]
[1778506981252,34.28,81130.25,0.0,-0.88434,0.0001,10.98559]
[1778506982254,34.28,81127.55,0.0,-0.88461,0.0001,10.96683]
[1778506983261,34.28,81118.39,0.0,-0.88553,0.0001,10.90297]
[1778506984314,34.28,81118.39,0.0,-0.88553,0.0001,10.90297]
[1778506984334,34.28,81101.7,0.0,-0.8872,0.0001,10.78732]
[1778506985275,34.28,81105.09,0.0,-0.88687,0.0001,10.8106]
[1778506986287,34.28,81111.6,0.0,-0.88622,0.0001,10.85545]
[1778506989303,34.28,81104.7,0.0,-0.88692,0.0001,10.80716]
[1778506991320,34.28,81107.25,0.0,-0.88667,0.0001,10.82453]
[1778506992327,34.28,81110.2,0.0,-0.88637,0.0001,10.84477]
[1778506996307,34.28,81112.46,0.0,-0.88616,0.0001,10.85982]
[1778506996359,34.28,81112.46,0.0,-0.88616,0.0001,10.85982]
[1778506996561,34.28,81112.46,0.0,-0.88616,0.0001,10.85982]
[1778506996380,34.27,81111.99,0.0,-0.88621,0.0001,10.85636]
[1778506997362,34.27,81112.37,0.0,-0.88617,0.0001,10.85878]
[1778506999127,34.27,81113.34,0.0,-0.88608,0.0001,10.86528]
[1778506999165,34.27,81113.34,0.0,-0.88608,0.0001,10.86528]
[1778506999309,34.27,81113.34,0.0,-0.88608,0.0001,10.86528]
[1778507000941,34.27,81116.78,0.0,-0.88574,0.0001,10.88865]
[1778507001060,34.27,81116.78,0.0,-0.88574,0.0001,10.88865]
[1778507001320,34.27,81116.78,0.0,-0.88574,0.0001,10.88865]
[1778507001394,34.27,81114.49,0.0,-0.88597,0.0001,10.87258]
[1778507003411,34.27,81120.43,0.0,-0.88539,0.0001,10.91324]
[1778507003820,34.27,81120.43,0.0,-0.88539,0.0001,10.91324]
[1778507004417,34.27,81126.31,0.0,-0.8848,0.0001,10.95378]
[1778507005424,34.27,81132.25,0.0,-0.8842,0.0001,10.99472]
[1778507006433,34.27,81149.45,0.0,-0.88246,0.0001,11.11402]
[1778507007440,34.27,81160.33,0.0,-0.88135,0.0001,11.18987]
[1778507008447,34.27,81160.44,0.0,-0.88134,0.0001,11.19043]
[1778507009454,34.27,81161.64,0.0,-0.88122,0.0001,11.19851]
[1778507010462,34.27,81170.19,0.0,-0.88035,0.0001,11.25795]
[1778507011468,34.27,81174.37,0.0,-0.87996,0.0001,11.28185]
[1778507013319,34.27,81172.5,0.0,-0.88016,0.0001,11.26869]
[1778507013330,34.27,81172.5,0.0,-0.88016,0.0001,11.26869]
[1778507013559,34.27,81172.5,0.0,-0.88016,0.0001,11.26869]
[1778507013482,34.27,81170.06,0.0,-0.88041,0.0001,11.25152]
[1778507014628,34.27,81170.85,0.0,-0.88033,0.0001,11.25697]
[1778507014679,34.27,81170.85,0.0,-0.88033,0.0001,11.25697]
[1778507014811,34.27,81170.85,0.0,-0.88033,0.0001,11.25697]
[1778507016499,34.27,81172.39,0.0,-0.88017,0.0001,11.26768]
[1778507017510,34.27,81166.99,0.0,-0.88073,0.0001,11.22979]
[1778507019524,34.27,81153.46,0.0,-0.88212,0.0001,11.13527]
[1778507020531,34.27,81147.94,0.0,-0.88269,0.0001,11.0968]
[1778507021454,34.27,81147.94,0.0,-0.88269,0.0001,11.0968]
[1778507021506,34.27,81147.94,0.0,-0.88269,0.0001,11.0968]
[1778507021557,34.27,81147.94,0.0,-0.88269,0.0001,11.0968]
[1778507021538,34.27,81147.0,0.0,-0.88278,0.0001,11.09006]
[1778507024559,34.27,81136.4,0.0,-0.88386,0.0001,11.01617]
[1778507025566,34.27,81132.55,0.0,-0.88425,0.0001,10.98924]
[1778507026296,34.27,81132.55,0.0,-0.88425,0.0001,10.98924]
[1778507026312,34.27,81132.55,0.0,-0.88425,0.0001,10.98924]
[1778507026338,34.27,81132.55,0.0,-0.88425,0.0001,10.98924]
[1778507028045,34.27,81129.23,0.0,-0.88459,0.0001,10.96621]
[1778507028068,34.27,81129.23,0.0,-0.88459,0.0001,10.96621]
[1778507029197,34.27,81127.15,0.0,-0.8848,0.0001,10.95178]
[1778507031856,34.27,81126.88,0.0,-0.88483,0.0001,10.94974]
[1778507031908,34.27,81126.88,0.0,-0.88483,0.0001,10.94974]
[1778507032061,34.27,81126.88,0.0,-0.88483,0.0001,10.94974]
[1778507036542,34.27,81126.76,0.0,-0.88484,0.0001,10.94908]
[1778507036559,34.27,81126.76,0.0,-0.88484,0.0001,10.94908]
[1778507036594,34.27,81126.76,0.0,-0.88484,0.0001,10.94908]
[1778507036600,34.27,81124.04,0.0,-0.88511,0.0001,10.93036]
[1778507039570,34.27,81123.33,0.0,-0.88518,0.0001,10.92552]
[1778507039608,34.27,81123.33,0.0,-0.88518,0.0001,10.92552]
[1778507039809,34.27,81125.0,0.0,-0.88502,0.0001,10.93682]
[1778507042431,34.27,81124.19,0.0,-0.8851,0.0001,10.931]
[1778507042476,34.27,81124.19,0.0,-0.8851,0.0001,10.931]
[1778507042562,34.27,81124.19,0.0,-0.8851,0.0001,10.931]
[1778507042589,34.27,81129.1,0.0,-0.8846,0.0001,10.96517]
[1778507042690,34.27,81123.76,0.0,-0.88514,0.0001,10.92813]
[1778507043697,34.27,81121.5,0.0,-0.88537,0.0001,10.91254]
[1778507044671,34.27,81121.5,0.0,-0.88537,0.0001,10.91254]
[1778507044782,34.27,81121.5,0.0,-0.88537,0.0001,10.91254]
[1778507044812,34.27,81121.5,0.0,-0.88537,0.0001,10.91254]
[1778507044852,34.27,81130.38,0.0,-0.88447,0.0001,10.97423]
[1778507045711,34.27,81129.04,0.0,-0.88461,0.0001,10.96493]
[1778507046718,34.27,81126.88,0.0,-0.88482,0.0001,10.94997]
[1778507050746,34.27,81124.76,0.0,-0.88503,0.0001,10.93547]
[1778507053045,34.27,81124.73,0.0,-0.88504,0.0001,10.93532]
[1778507053060,34.27,81124.73,0.0,-0.88504,0.0001,10.93532]
[1778507053501,34.27,81124.73,0.0,-0.88504,0.0001,10.93532]
[1778507053603,34.27,81119.34,0.0,-0.88558,0.0001,10.89766]
[1778507054774,34.26,81113.63,0.0,-0.88616,0.0001,10.85764]
[1778507056313,34.26,81113.63,0.0,-0.88616,0.0001,10.85764]
[1778507056335,34.26,81110.49,0.0,-0.88648,0.0001,10.83572]
[1778507058959,34.26,81108.85,0.0,-0.88665,0.0001,10.82405]
[1778507058984,34.26,81108.85,0.0,-0.88665,0.0001,10.82405]
[1778507059061,34.26,81108.85,0.0,-0.88665,0.0001,10.82405]
[1778507059085,34.26,81105.4,0.0,-0.88699,0.0001,10.80006]
[1778507061051,34.26,81102.77,0.0,-0.88725,0.0001,10.78168]
[1778507063837,34.26,81097.42,0.0,-0.88779,0.0001,10.74451]
[1778507065110,34.26,81097.42,0.0,-0.88779,0.0001,10.74451]
[1778507065409,34.26,81097.42,0.0,-0.88779,0.0001,10.74451]
[1778507065430,34.26,81093.39,0.0,-0.88819,0.0001,10.71669]
[1778507065819,34.26,81093.39,0.0,-0.88819,0.0001,10.71669]
[1778507065851,34.26,81097.38,0.0,-0.88779,0.0001,10.74418]
[1778507066812,34.26,81097.38,0.0,-0.88779,0.0001,10.74418]
[1778507067865,34.26,81092.81,0.0,-0.88825,0.0001,10.71225]
[1778507069003,34.26,81092.81,0.0,-0.88825,0.0001,10.71225]
[1778507069023,34.26,81090.69,0.0,-0.88846,0.0001,10.69765]
[1778507073907,34.26,81086.16,0.0,-0.88897,0.0001,10.65965]
[1778507075923,34.26,81071.88,0.0,-0.89037,0.0001,10.56109]
[1778507076930,34.26,81066.29,0.0,-0.89092,0.0001,10.52267]
[1778507077937,34.26,81072.58,0.0,-0.89031,0.0001,10.56573]
[1778507079896,34.26,81072.87,0.0,-0.89028,0.0001,10.56761]
[1778507079951,34.26,81070.72,0.0,-0.89049,0.0001,10.55275]
[1778507082972,34.26,81064.01,0.0,-0.89115,0.0001,10.5065]
[1778507083979,34.26,81050.89,0.0,-0.89241,0.0001,10.41681]
[1778507084986,34.26,81049.37,0.0,-0.89256,0.0001,10.40655]
[1778507085993,34.26,81052.23,0.0,-0.89228,0.0001,10.42619]
[1778507087000,34.26,81049.5,0.0,-0.89254,0.0001,10.40766]
[1778507088009,34.26,81052.37,0.0,-0.89226,0.0001,10.42737]
[1778507089014,34.26,81049.95,0.0,-0.89249,0.0001,10.41095]
[1778507091028,34.26,81052.93,0.0,-0.8922,0.0001,10.43153]
[1778507094049,34.26,81057.13,0.0,-0.8918,0.0001,10.46049]
[1778507095056,34.26,81060.42,0.0,-0.89148,0.0001,10.48303]
[1778507096063,34.26,81062.66,0.0,-0.89126,0.0001,10.49838]
[1778507097070,34.26,81060.09,0.0,-0.89151,0.0001,10.48079]
[1778507098077,34.26,81056.8,0.0,-0.89183,0.0001,10.45833]
[1778507101098,34.26,81054.86,0.0,-0.89201,0.0001,10.44526]
[1778507103112,34.26,81063.08,0.0,-0.89122,0.0001,10.5016]
[1778507104119,34.26,81077.31,0.0,-0.88983,0.0001,10.59913]
[1778507105126,34.26,81080.95,0.0,-0.88948,0.0001,10.62398]
[1778507106140,34.26,81084.92,0.0,-0.88909,0.0001,10.65109]
[1778507107143,34.26,81078.63,0.0,-0.88971,0.0001,10.60764]
[1778507108149,34.26,81071.73,0.0,-0.89039,0.0001,10.56014]
[1778507110300,34.26,81074.03,0.0,-0.89017,0.0001,10.57577]
[1778507111170,34.26,81078.15,0.0,-0.88977,0.0001,10.60395]
[1778507116205,34.25,81072.88,0.0,-0.89029,0.0001,10.56708]
[1778507120233,34.25,81068.99,0.0,-0.89068,0.0001,10.5397]
[1778507122247,34.25,81071.88,0.0,-0.8904,0.0001,10.55943]
[1778507127390,34.25,81072.03,0.0,-0.89039,0.0001,10.56022]
[1778507127486,34.25,81055.24,0.0,-0.89201,0.0001,10.44525]
[1778507127772,34.25,81055.24,0.0,-0.89201,0.0001,10.44525]
[1778507128289,34.25,81041.07,0.0,-0.89337,0.0001,10.34871]
[1778507128845,34.25,81041.07,0.0,-0.89337,0.0001,10.34871]
[1778507129296,34.25,81038.31,0.0,-0.89363,0.0001,10.33018]
[1778507130805,34.25,81039.81,0.0,-0.89349,0.0001,10.34031]
[1778507131053,34.25,81039.81,0.0,-0.89349,0.0001,10.34031]
[1778507131105,34.25,81039.81,0.0,-0.89349,0.0001,10.34031]
[1778507131810,34.25,81039.4,0.0,-0.89357,0.0001,10.33215]
[1778507134332,34.25,81044.25,0.0,-0.89311,0.0001,10.36486]
[1778507135338,34.25,81053.82,0.0,-0.8922,0.0001,10.42998]
[1778507136345,34.25,81061.95,0.0,-0.89141,0.0001,10.48565]
[1778507138359,34.25,81059.61,0.0,-0.89164,0.0001,10.46969]
[1778507142414,34.25,81064.28,0.0,-0.89119,0.0001,10.50179]
[1778507143421,34.25,81070.71,0.0,-0.89056,0.0001,10.54585]
[1778507145435,34.25,81077.82,0.0,-0.88987,0.0001,10.59451]
[1778507146442,34.25,81084.73,0.0,-0.8892,0.0001,10.64188]
[1778507149463,34.25,81080.9,0.0,-0.88958,0.0001,10.61506]
[1778507150470,34.25,81077.33,0.0,-0.88993,0.0001,10.59039]
[1778507151477,34.25,81069.67,0.0,-0.89068,0.0001,10.53774]
[1778507153491,34.25,81067.41,0.0,-0.8909,0.0001,10.5222]
[1778507154500,34.25,81058.26,0.0,-0.89178,0.0001,10.45958]
[1778507155506,34.25,81048.39,0.0,-0.89273,0.0001,10.39226]
[1778507156514,34.25,81039.31,0.0,-0.89359,0.0001,10.33057]
[1778507157521,34.25,81034.05,0.0,-0.89409,9e-05,10.29506]
[1778507159535,34.25,81039.16,0.0,-0.89361,0.0001,10.32971]
[1778507161560,34.25,81033.93,0.0,-0.8941,9e-05,10.29466]
[1778507162564,34.25,81025.82,0.0,-0.89487,9e-05,10.23954]
[1778507163571,34.25,81020.4,0.0,-0.89538,9e-05,10.20273]
[1778507165585,34.25,81025.96,0.0,-0.89485,9e-05,10.24052]
[1778507167599,34.25,81030.62,0.0,-0.89441,9e-05,10.27224]
[1778507169613,34.25,81026.06,0.0,-0.89484,9e-05,10.24123]
[1778507172309,34.25,81025.15,0.0,-0.89493,9e-05,10.23506]
[1778507172360,34.25,81025.15,0.0,-0.89493,9e-05,10.23506]
[1778507172559,34.25,81025.15,0.0,-0.89493,9e-05,10.23506]
[1778507172634,34.25,81023.09,0.0,-0.89512,9e-05,10.22109]
[1778507177669,34.25,81025.85,0.0,-0.89486,9e-05,10.23994]
[1778507179707,34.25,81028.14,0.0,-0.89464,9e-05,10.25584]
[1778507179760,34.25,81028.14,0.0,-0.89464,9e-05,10.25584]
[1778507179809,34.25,81027.63,0.0,-0.89468,9e-05,10.25273]
[1778507180690,34.25,81027.24,0.0,-0.89471,9e-05,10.25042]
[1778507182704,34.26,81023.62,0.0,-0.89505,9e-05,10.22654]
[1778507184718,34.26,81018.96,0.0,-0.89548,9e-05,10.19534]
[1778507185627,34.26,81018.96,0.0,-0.89548,9e-05,10.19534]
[1778507185643,34.26,81018.96,0.0,-0.89548,9e-05,10.19534]
[1778507185780,34.26,81012.47,0.0,-0.89609,9e-05,10.15111]
[1778507185809,34.26,81012.47,0.0,-0.89609,9e-05,10.15111]
[1778507188746,34.26,81007.25,0.0,-0.89659,9e-05,10.11532]
[1778507190761,34.25,81014.61,0.0,-0.89591,9e-05,10.16436]
[1778507191768,34.25,81017.52,0.0,-0.89569,9e-05,10.17849]
[1778507193782,34.25,81012.88,0.0,-0.89613,9e-05,10.14646]
[1778507195169,34.25,81013.75,0.0,-0.89605,9e-05,10.15205]
[1778507195191,34.25,81013.75,0.0,-0.89605,9e-05,10.15205]
[1778507195307,34.25,81013.75,0.0,-0.89605,9e-05,10.15205]
[1778507195796,34.25,81011.53,0.0,-0.89627,9e-05,10.13675]
[1778507199825,34.25,81004.24,0.0,-0.89696,9e-05,10.08647]
[1778507200868,34.25,81004.24,0.0,-0.89696,9e-05,10.08647]
[1778507200920,34.25,81004.24,0.0,-0.89696,9e-05,10.08647]
[1778507201060,34.25,81004.24,0.0,-0.89696,9e-05,10.08647]
[1778507201087,34.25,81003.83,0.0,-0.897,9e-05,10.0835]
[1778507203057,34.25,81003.67,0.0,-0.89702,9e-05,10.08222]
[1778507204864,34.25,81011.27,0.0,-0.89632,9e-05,10.13282]
[1778507205935,34.25,81011.27,0.0,-0.89632,9e-05,10.13282]
[1778507205987,34.25,81011.27,0.0,-0.89632,9e-05,10.13282]
[1778507206064,34.25,81011.27,0.0,-0.89632,9e-05,10.13282]
[1778507206088,34.25,81014.72,0.0,-0.896,9e-05,10.15627]
[1778507208892,34.24,81011.26,0.0,-0.89633,9e-05,10.13194]
[1778507211070,34.24,81009.88,0.0,-0.89647,9e-05,10.12234]
[1778507211122,34.24,81009.88,0.0,-0.89647,9e-05,10.12234]
[1778507211309,34.24,81009.88,0.0,-0.89647,9e-05,10.12234]
[1778507211410,34.24,81008.99,0.0,-0.89655,9e-05,10.11642]
[1778507215746,34.24,81012.35,0.0,-0.89623,9e-05,10.13943]
[1778507215797,34.24,81012.35,0.0,-0.89623,9e-05,10.13943]
[1778507215808,34.24,81012.35,0.0,-0.89623,9e-05,10.13943]
[1778507215768,34.24,81014.04,0.0,-0.89607,9e-05,10.15093]
[1778507215941,34.25,81013.78,0.0,-0.89609,9e-05,10.14923]
[1778507220741,34.25,81011.93,0.0,-0.89626,9e-05,10.13688]
[1778507220784,34.25,81011.93,0.0,-0.89626,9e-05,10.13688]
[1778507220810,34.25,81011.93,0.0,-0.89626,9e-05,10.13688]
[1778507220976,34.25,81007.4,0.0,-0.89669,9e-05,10.10645]
[1778507221986,34.25,81012.75,0.0,-0.89619,9e-05,10.1426]
[1778507222992,34.25,81024.67,0.0,-0.89506,9e-05,10.2239]
[1778507223999,34.25,81024.5,0.0,-0.89507,9e-05,10.22308]
[1778507225067,34.25,81024.5,0.0,-0.89507,9e-05,10.22308]
[1778507225147,34.25,81024.5,0.0,-0.89507,9e-05,10.22308]
[1778507225309,34.25,81024.5,0.0,-0.89507,9e-05,10.22308]
[1778507225384,34.25,81023.54,0.0,-0.89515,9e-05,10.21691]
[1778507228027,34.25,81015.38,0.0,-0.89591,9e-05,10.16273]
[1778507230183,34.25,81014.84,0.0,-0.89596,9e-05,10.1591]
[1778507230264,34.25,81014.84,0.0,-0.89596,9e-05,10.1591]
[1778507230319,34.25,81014.84,0.0,-0.89596,9e-05,10.1591]
[1778507230416,34.25,81016.7,0.0,-0.89578,9e-05,10.17171]
[1778507231048,34.25,81021.17,0.0,-0.89536,9e-05,10.20238]
[1778507236083,34.25,81020.88,0.0,-0.89536,9e-05,10.20183]
[1778507237124,34.25,81020.88,0.0,-0.89536,9e-05,10.20183]
[1778507237175,34.25,81020.88,0.0,-0.89536,9e-05,10.20183]
[1778507237314,34.25,81020.88,0.0,-0.89536,9e-05,10.20183]
[1778507237670,34.25,81020.88,0.0,-0.89536,9e-05,10.20183]
[1778507237838,34.26,81021.84,0.0,-0.89526,9e-05,10.20901]
[1778507243132,34.26,81024.88,0.0,-0.89495,9e-05,10.23115]
[1778507244139,34.26,81015.43,0.0,-0.89584,9e-05,10.16745]
[1778507245514,34.26,81015.43,0.0,-0.89584,9e-05,10.16745]
[1778507245564,34.26,81015.43,0.0,-0.89584,9e-05,10.16745]
[1778507245568,34.26,81015.43,0.0,-0.89584,9e-05,10.16745]
[1778507245782,34.26,81015.43,0.0,-0.89584,9e-05,10.16745]
[1778507245810,34.26,81015.43,0.0,-0.89584,9e-05,10.16745]
[1778507245614,34.26,81008.84,0.0,-0.89646,9e-05,10.12255]
[1778507246153,34.26,81015.45,0.0,-0.89585,9e-05,10.16693]
[1778507247579,34.26,81015.45,0.0,-0.89585,9e-05,10.16693]
[1778507247605,34.26,81015.45,0.0,-0.89585,9e-05,10.16693]
[1778507247811,34.26,81015.45,0.0,-0.89585,9e-05,10.16693]
[1778507247607,34.26,81017.94,0.0,-0.89561,9e-05,10.18417]
[1778507250181,34.26,81013.54,0.0,-0.89602,9e-05,10.15444]
[1778507250876,34.26,81013.54,0.0,-0.89602,9e-05,10.15444]
[1778507251063,34.26,81013.54,0.0,-0.89602,9e-05,10.15444]
[1778507251188,34.26,81015.24,0.0,-0.89591,9e-05,10.16074]
[1778507253203,34.26,81011.31,0.0,-0.89627,9e-05,10.13426]
[1778507258238,34.26,81020.8,0.0,-0.89538,9e-05,10.19834]
[1778507258976,34.26,81020.8,0.0,-0.89538,9e-05,10.19834]
[1778507258985,34.26,81020.8,0.0,-0.89538,9e-05,10.19834]
[1778507259061,34.26,81020.8,0.0,-0.89538,9e-05,10.19834]
[1778507259245,34.26,81023.63,0.0,-0.89511,9e-05,10.21783]
[1778507260252,34.26,81034.65,0.0,-0.89407,9e-05,10.29291]
[1778507261259,34.26,81031.56,0.0,-0.89436,9e-05,10.2721]
[1778507263225,34.26,81029.81,0.0,-0.89452,9e-05,10.26044]
[1778507263281,34.26,81029.81,0.0,-0.89452,9e-05,10.26044]
[1778507263697,34.26,81029.81,0.0,-0.89452,9e-05,10.26044]
[1778507263785,34.26,81029.9,0.0,-0.89451,9e-05,10.26129]
[1778507269315,34.27,81031.04,0.0,-0.89438,9e-05,10.27051]
[1778507271812,34.27,81033.86,0.0,-0.89411,9e-05,10.2899]
[1778507271865,34.27,81035.04,0.0,-0.89399,0.0001,10.29833]
[1778507271930,34.27,81035.04,0.0,-0.89399,0.0001,10.29833]
[1778507272061,34.27,81035.04,0.0,-0.89399,0.0001,10.29833]
[1778507272336,34.27,81033.52,0.0,-0.89413,9e-05,10.28801]
[1778507277371,34.27,81030.96,0.0,-0.89436,9e-05,10.27179]
[1778507280392,34.27,81021.09,0.0,-0.89528,9e-05,10.20564]
[1778507281399,34.27,81014.79,0.0,-0.89587,9e-05,10.16296]
[1778507282406,34.27,81010.42,0.0,-0.89628,9e-05,10.13385]
[1778507283413,34.27,81004.41,0.0,-0.89684,9e-05,10.09298]
[1778507284192,34.27,81004.41,0.0,-0.89684,9e-05,10.09298]
[1778507284198,34.27,81004.41,0.0,-0.89684,9e-05,10.09298]
[1778507284310,34.27,81004.41,0.0,-0.89684,9e-05,10.09298]
[1778507284420,34.27,81002.13,0.0,-0.89706,9e-05,10.07737]
[1778507287441,34.27,80985.39,0.0,-0.89862,9e-05,9.96413]
[1778507288448,34.27,80971.06,0.0,-0.89993,9e-05,9.86808]
[1778507289455,34.27,80966.15,0.0,-0.90037,9e-05,9.83537]
[1778507293483,34.27,80954.06,0.0,-0.90147,9e-05,9.75468]
[1778507294490,34.27,80951.16,0.0,-0.90173,9e-05,9.73565]
[1778507295497,34.27,80944.38,0.0,-0.90233,9e-05,9.6909]
[1778507297511,34.27,80940.18,0.0,-0.90271,9e-05,9.66303]
[1778507301375,34.27,80941.15,0.0,-0.90262,9e-05,9.66987]
[1778507301653,34.27,80941.15,0.0,-0.90262,9e-05,9.66987]
[1778507301814,34.27,80941.15,0.0,-0.90262,9e-05,9.66987]
[1778507305567,34.27,80933.41,0.0,-0.9033,9e-05,9.61899]
[1778507307582,34.27,80929.84,0.0,-0.90362,9e-05,9.59555]
[1778507307976,34.27,80929.84,0.0,-0.90362,9e-05,9.59555]
[1778507308050,34.27,80929.84,0.0,-0.90362,9e-05,9.59555]
[1778507308061,34.27,80929.84,0.0,-0.90362,9e-05,9.59555]
[1778507308589,34.27,80931.91,0.0,-0.90343,9e-05,9.60934]
[1778507311833,34.27,80934.39,0.0,-0.90325,9e-05,9.62079]
[1778507312617,34.27,80939.61,0.0,-0.90279,9e-05,9.65541]
[1778507313624,34.27,80946.09,0.0,-0.9022,9e-05,9.69877]
[1778507314054,34.27,80946.09,0.0,-0.9022,9e-05,9.69877]
[1778507314137,34.27,80946.09,0.0,-0.9022,9e-05,9.69877]
[1778507314321,34.27,80946.09,0.0,-0.9022,9e-05,9.69877]
[1778507314634,34.27,80949.46,0.0,-0.90189,9e-05,9.72147]
[1778507315639,34.27,80953.64,0.0,-0.90151,9e-05,9.74954]
[1778507319669,34.28,80966.12,0.0,-0.90037,9e-05,9.83364]
[1778507320676,34.28,80970.13,0.0,-0.9,9e-05,9.86054]
[1778507321690,34.28,80973.39,0.0,-0.89971,9e-05,9.88241]
[1778507323708,34.28,80980.37,0.0,-0.89907,9e-05,9.92922]
[1778507325202,34.28,80983.46,0.0,-0.89878,9e-05,9.94992]
[1778507325271,34.28,80983.46,0.0,-0.89878,9e-05,9.94992]
[1778507325311,34.28,80983.46,0.0,-0.89878,9e-05,9.94992]
[1778507325722,34.28,80982.91,0.0,-0.89883,9e-05,9.94619]
[1778507328749,34.28,80986.07,0.0,-0.89854,9e-05,9.96729]
[1778507330995,34.28,80987.68,0.0,-0.8984,9e-05,9.97801]
[1778507331015,34.28,80987.68,0.0,-0.8984,9e-05,9.97801]
[1778507331088,34.28,80987.68,0.0,-0.8984,9e-05,9.97801]
[1778507331770,34.28,80990.15,0.0,-0.89817,9e-05,9.99453]
[1778507335798,34.28,80996.17,0.0,-0.89762,9e-05,10.03457]
[1778507337944,34.28,80997.24,0.0,-0.89752,9e-05,10.04163]
[1778507338007,34.27,80995.78,0.0,-0.89766,9e-05,10.03164]
[1778507338063,34.27,80995.78,0.0,-0.89766,9e-05,10.03164]
[1778507338819,34.27,80993.83,0.0,-0.89784,9e-05,10.01834]
[1778507342114,34.27,80996.34,0.0,-0.89762,9e-05,10.03478]
[1778507342165,34.27,80996.34,0.0,-0.89762,9e-05,10.03478]
[1778507342322,34.27,80996.34,0.0,-0.89762,9e-05,10.03478]
[1778507342847,34.27,80999.56,0.0,-0.89732,9e-05,10.05631]
[1778507347820,34.27,80997.72,0.0,-0.8975,9e-05,10.04312]
[1778507347971,34.27,80997.72,0.0,-0.8975,9e-05,10.04312]
[1778507347971,34.27,80999.59,0.0,-0.89733,9e-05,10.05533]
[1778507348043,34.27,80999.59,0.0,-0.89733,9e-05,10.05533]
[1778507348067,34.27,80999.59,0.0,-0.89733,9e-05,10.05533]
[1778507348890,34.27,80995.9,0.0,-0.89768,9e-05,10.03049]
[1778507352734,34.27,80993.93,0.0,-0.89787,9e-05,10.01671]
[1778507352786,34.27,80993.93,0.0,-0.89787,9e-05,10.01671]
[1778507352813,34.27,80993.93,0.0,-0.89787,9e-05,10.01671]
[1778507352918,34.27,80995.32,0.0,-0.89774,9e-05,10.02592]
[1778507357822,34.27,80993.25,0.0,-0.89794,9e-05,10.01145]
[1778507357877,34.27,80993.25,0.0,-0.89794,9e-05,10.01145]
[1778507357953,34.27,80990.53,0.0,-0.89819,9e-05,9.99292]
[1778507358075,34.27,80990.53,0.0,-0.89819,9e-05,9.99292]
[1778507358960,34.27,80980.91,0.0,-0.89908,9e-05,9.92835]
[1778507359967,34.27,80978.29,0.0,-0.89932,9e-05,9.91071]
[1778507361982,34.27,80986.18,0.0,-0.8986,9e-05,9.96365]
[1778507362377,34.27,80986.18,0.0,-0.8986,9e-05,9.96365]
[1778507362458,34.27,80986.18,0.0,-0.8986,9e-05,9.96365]
[1778507362562,34.27,80986.18,0.0,-0.8986,9e-05,9.96365]
[1778507362989,34.27,80986.49,0.0,-0.89857,9e-05,9.96569]
[1778507368005,34.27,80984.61,0.0,-0.89874,9e-05,9.95295]
[1778507368062,34.27,80984.41,0.0,-0.89876,9e-05,9.95157]
[1778507368160,34.27,80982.29,0.0,-0.89896,9e-05,9.93732]
[1778507369729,34.27,80982.29,0.0,-0.89896,9e-05,9.93732]
[1778507369811,34.27,80982.29,0.0,-0.89896,9e-05,9.93732]
[1778507369908,34.27,80982.9,0.0,-0.8989,9e-05,9.9414]
[1778507373883,34.27,80983.43,0.0,-0.8989,9e-05,9.93969]
[1778507373985,34.27,80983.43,0.0,-0.8989,9e-05,9.93969]
[1778507373910,34.27,80985.99,0.0,-0.89866,9e-05,9.95682]
[1778507374060,34.27,80985.99,0.0,-0.89866,9e-05,9.95682]
[1778507374068,34.27,80986.33,0.0,-0.89863,9e-05,9.95907]
[1778507377089,34.27,80983.51,0.0,-0.89889,9e-05,9.94005]
[1778507378604,34.27,80983.51,0.0,-0.89889,9e-05,9.94005]
[1778507378656,34.27,80983.51,0.0,-0.89889,9e-05,9.94005]
[1778507378810,34.27,80983.51,0.0,-0.89889,9e-05,9.94005]
[1778507378863,34.27,80984.31,0.0,-0.89882,9e-05,9.9454]
[1778507383622,34.27,80984.48,0.0,-0.89881,9e-05,9.94644]
[1778507383749,34.27,80984.48,0.0,-0.89881,9e-05,9.94644]
[1778507383809,34.27,80984.48,0.0,-0.89881,9e-05,9.94644]
[1778507383850,34.27,80988.01,0.0,-0.89848,9e-05,9.97012]
[1778507385146,34.27,80992.05,0.0,-0.89811,9e-05,9.99714]
[1778507386153,34.27,80997.34,0.0,-0.89762,9e-05,10.03262]
[1778507391188,34.26,80999.34,0.0,-0.89745,9e-05,10.04525]
[1778507396107,34.26,81000.41,0.0,-0.89736,9e-05,10.05174]
[1778507396176,34.26,81000.41,0.0,-0.89736,9e-05,10.05174]
[1778507396309,34.26,81000.41,0.0,-0.89736,9e-05,10.05174]
[1778507396410,34.26,80999.31,0.0,-0.89746,9e-05,10.04415]
[1778507401259,34.26,81012.6,0.0,-0.89623,9e-05,10.13335]
[1778507402266,34.26,81010.09,0.0,-0.89646,9e-05,10.11679]
[1778507403944,34.26,81010.09,0.0,-0.89646,9e-05,10.11679]
[1778507403997,34.26,81010.09,0.0,-0.89646,9e-05,10.11679]
[1778507403273,34.26,80999.3,0.0,-0.89747,9e-05,10.04374]
[1778507404072,34.26,80999.3,0.0,-0.89747,9e-05,10.04374]
[1778507404280,34.26,80995.61,0.0,-0.89781,9e-05,10.01873]
[1778507405287,34.26,81001.18,0.0,-0.8973,9e-05,10.05609]
[1778507406294,34.26,81006.92,0.0,-0.89677,9e-05,10.09459]
[1778507407301,34.26,81012.23,0.0,-0.89627,9e-05,10.13019]
[1778507409070,34.26,81012.96,0.0,-0.89621,9e-05,10.13522]
[1778507409084,34.26,81012.96,0.0,-0.89621,9e-05,10.13522]
[1778507409315,34.26,81018.73,0.0,-0.89566,9e-05,10.17464]
[1778507410563,34.26,81018.73,0.0,-0.89566,9e-05,10.17464]
[1778507410626,34.26,81022.98,0.0,-0.89525,9e-05,10.20375]
[1778507412336,34.26,81026.16,0.0,-0.89495,9e-05,10.22588]
[1778507413343,34.26,81029.44,0.0,-0.89463,9e-05,10.24838]
[1778507418378,34.27,81027.01,0.0,-0.89484,9e-05,10.23329]
[1778507421041,34.27,81024.6,0.0,-0.89506,9e-05,10.21788]
[1778507424420,34.27,81022.33,0.0,-0.89526,9e-05,10.20343]
[1778507426434,34.27,81009.26,0.0,-0.89647,9e-05,10.11574]
[1778507427441,34.27,81009.65,0.0,-0.89644,9e-05,10.11844]
[1778507429889,34.27,81012.25,0.0,-0.8962,9e-05,10.1354]
[1778507430464,34.27,81006.74,0.0,-0.89672,9e-05,10.09788]
[1778507431471,34.27,80998.52,0.0,-0.89753,9e-05,10.03698]
[1778507433485,34.27,80991.45,0.0,-0.89819,9e-05,9.98907]
[1778507434492,34.27,80988.36,0.0,-0.89848,9e-05,9.96821]
[1778507438520,34.27,80992.34,0.0,-0.89812,9e-05,9.99465]
[1778507441541,34.27,80988.01,0.0,-0.89852,9e-05,9.96525]
[1778507446576,34.27,80985.79,0.0,-0.89873,9e-05,9.95016]
[1778507448590,34.27,80978.98,0.0,-0.89935,9e-05,9.90446]
[1778507449597,34.27,80970.72,0.0,-0.90011,9e-05,9.84924]
[1778507450604,34.27,80968.87,0.0,-0.90028,9e-05,9.83701]
[1778507453625,34.27,80976.18,0.0,-0.8996,9e-05,9.88634]
[1778507454632,34.27,80978.16,0.0,-0.89942,9e-05,9.89968]
[1778507455639,34.27,80975.65,0.0,-0.89965,9e-05,9.88295]
[1778507456646,34.27,80972.36,0.0,-0.89995,9e-05,9.86103]
[1778507461693,34.27,80960.04,0.0,-0.90106,9e-05,9.77945]
[1778507462593,34.27,80960.04,0.0,-0.90106,9e-05,9.77945]
[1778507462699,34.27,80941.39,0.0,-0.90273,9e-05,9.65574]
[1778507463374,34.27,80941.39,0.0,-0.90273,9e-05,9.65574]
[1778507463699,34.27,80934.37,0.0,-0.90336,9e-05,9.60931]
[1778507466553,34.27,80936.3,0.0,-0.90318,9e-05,9.62232]
[1778507466742,34.27,80942.74,0.0,-0.90261,9e-05,9.6651]
[1778507467746,34.27,80955.54,0.0,-0.90145,9e-05,9.75018]
[1778507468754,34.27,80957.55,0.0,-0.90127,9e-05,9.76348]
[1778507470064,34.27,80957.55,0.0,-0.90127,9e-05,9.76348]
[1778507470144,34.27,80957.91,0.0,-0.90124,9e-05,9.76568]
[1778507470308,34.27,80957.91,0.0,-0.90124,9e-05,9.76568]
[1778507470948,34.27,80957.91,0.0,-0.90124,9e-05,9.76568]
[1778507471058,34.27,80957.91,0.0,-0.90124,9e-05,9.76568]
[1778507471104,34.27,80957.09,0.0,-0.90132,9e-05,9.76012]
[1778507471157,34.27,80957.09,0.0,-0.90132,9e-05,9.76012]
[1778507471459,34.27,80957.09,0.0,-0.90132,9e-05,9.76012]
[1778507471566,34.27,80957.09,0.0,-0.90132,9e-05,9.76012]
[1778507471783,34.27,80954.28,0.0,-0.90157,9e-05,9.74142]
[1778507473797,34.27,80949.96,0.0,-0.90195,9e-05,9.71334]
[1778507475796,34.27,80952.23,0.0,-0.90174,9e-05,9.72878]
[1778507475817,34.27,80952.23,0.0,-0.90174,9e-05,9.72878]
[1778507475819,34.27,80952.23,0.0,-0.90174,9e-05,9.72878]
[1778507478563,34.27,80949.88,0.0,-0.90194,9e-05,9.71413]
[1778507478835,34.28,80945.56,0.0,-0.90233,9e-05,9.68579]
[1778507481264,34.28,80944.46,0.0,-0.90241,9e-05,9.6797]
[1778507481318,34.28,80944.46,0.0,-0.90241,9e-05,9.6797]
[1778507481563,34.28,80944.46,0.0,-0.90241,9e-05,9.6797]
[1778507481853,34.28,80951.42,0.0,-0.90178,9e-05,9.72593]
[1778507482862,34.28,80958.11,0.0,-0.90117,9e-05,9.77076]
[1778507483459,34.28,80958.11,0.0,-0.90117,9e-05,9.77076]
[1778507483512,34.28,80958.11,0.0,-0.90117,9e-05,9.77076]
[1778507483566,34.28,80958.11,0.0,-0.90117,9e-05,9.77076]
[1778507483871,34.28,80961.68,0.0,-0.90085,9e-05,9.79481]
[1778507487642,34.28,80964.37,0.0,-0.9006,9e-05,9.81336]
[1778507487755,34.28,80964.37,0.0,-0.9006,9e-05,9.81336]
[1778507487815,34.28,80964.37,0.0,-0.9006,9e-05,9.81336]
[1778507487897,34.28,80963.87,0.0,-0.90064,9e-05,9.81022]
[1778507489912,34.28,80967.75,0.0,-0.90028,9e-05,9.8365]
[1778507490863,34.28,80967.75,0.0,-0.90028,9e-05,9.8365]
[1778507490921,34.28,80967.75,0.0,-0.90028,9e-05,9.8365]
[1778507491063,34.28,80967.75,0.0,-0.90028,9e-05,9.8365]
[1778507492934,34.28,80983.67,0.0,-0.89886,9e-05,9.93828]
[1778507493943,34.28,80996.67,0.0,-0.89766,9e-05,10.02559]
[1778507494953,34.28,81005.39,0.0,-0.89685,9e-05,10.08455]
[1778507495960,34.28,81010.11,0.0,-0.89641,9e-05,10.11658]
[1778507497725,34.28,81009.76,0.0,-0.89644,9e-05,10.11436]
[1778507497777,34.28,81009.76,0.0,-0.89644,9e-05,10.11436]
[1778507497809,34.28,81009.76,0.0,-0.89644,9e-05,10.11436]
[1778507502002,34.29,81020.56,0.0,-0.8954,9e-05,10.18896]
[1778507504016,34.29,81015.27,0.0,-0.89589,9e-05,10.15402]
[1778507505143,34.29,81015.27,0.0,-0.89589,9e-05,10.15402]
[1778507505307,34.29,81013.34,0.0,-0.89606,9e-05,10.14134]
[1778507505471,34.29,81013.34,0.0,-0.89606,9e-05,10.14134]
[1778507505821,34.29,81013.34,0.0,-0.89606,9e-05,10.14134]
[1778507506071,34.29,81013.34,0.0,-0.89606,9e-05,10.14134]
[1778507506135,34.29,81008.48,0.0,-0.89652,9e-05,10.10856]
[1778507508044,34.29,81003.6,0.0,-0.89698,9e-05,10.07507]
[1778507509984,34.29,81002.31,0.0,-0.8971,9e-05,10.06615]
[1778507510049,34.29,81002.31,0.0,-0.8971,9e-05,10.06615]
[1778507510068,34.29,81002.31,0.0,-0.8971,9e-05,10.06615]
[1778507510085,34.29,81005.57,0.0,-0.8968,9e-05,10.0879]
[1778507511141,34.29,81005.57,0.0,-0.8968,9e-05,10.0879]
[1778507511159,34.29,81009.75,0.0,-0.89642,9e-05,10.1159]
[1778507511221,34.29,81009.75,0.0,-0.89642,9e-05,10.1159]
[1778507511309,34.29,81009.75,0.0,-0.89642,9e-05,10.1159]
[1778507517109,34.28,80996.43,0.0,-0.89768,9e-05,10.02458]
[1778507518115,34.28,80986.51,0.0,-0.8986,9e-05,9.95771]
[1778507519122,34.28,80978.53,0.0,-0.89933,9e-05,9.90411]
[1778507520129,34.28,80971.93,0.0,-0.89994,9e-05,9.85994]
[1778507520976,34.28,80971.93,0.0,-0.89994,9e-05,9.85994]
[1778507521047,34.28,80971.93,0.0,-0.89994,9e-05,9.85994]
[1778507521059,34.28,80971.93,0.0,-0.89994,9e-05,9.85994]
[1778507524159,34.28,80981.39,0.0,-0.89906,9e-05,9.92365]
[1778507525164,34.28,80988.72,0.0,-0.89839,9e-05,9.97294]
[1778507526171,34.28,80995.8,0.0,-0.89773,9e-05,10.02051]
[1778507526875,34.28,80995.8,0.0,-0.89773,9e-05,10.02051]
[1778507526934,34.28,80995.8,0.0,-0.89773,9e-05,10.02051]
[1778507527062,34.28,80995.8,0.0,-0.89773,9e-05,10.02051]
[1778507532586,34.28,81000.4,0.0,-0.89732,9e-05,10.05076]
[1778507532680,34.28,81000.4,0.0,-0.89732,9e-05,10.05076]
[1778507532810,34.28,81000.4,0.0,-0.89732,9e-05,10.05076]
[1778507532911,34.28,80998.63,0.0,-0.89748,9e-05,10.0387]
[1778507535906,34.28,80998.44,0.0,-0.8975,9e-05,10.03715]
[1778507536196,34.28,80998.44,0.0,-0.8975,9e-05,10.03715]
[1778507536062,34.28,81003.67,0.0,-0.89702,9e-05,10.07224]
[1778507536812,34.28,81003.67,0.0,-0.89702,9e-05,10.07224]
[1778507536835,34.28,81014.7,0.0,-0.89599,9e-05,10.14648]
[1778507537248,34.28,81017.83,0.0,-0.8957,9e-05,10.16734]
[1778507538281,34.28,81017.83,0.0,-0.8957,9e-05,10.16734]
[1778507538295,34.28,81017.83,0.0,-0.8957,9e-05,10.16734]
[1778507538313,34.28,81017.83,0.0,-0.8957,9e-05,10.16734]
[1778507538412,34.28,81017.24,0.0,-0.89576,9e-05,10.16302]
[1778507542283,34.28,81023.29,0.0,-0.89521,9e-05,10.20267]
[1778507543292,34.28,81033.47,0.0,-0.89425,9e-05,10.27167]
[1778507544299,34.28,81043.91,0.0,-0.89325,0.0001,10.34291]
[1778507545306,34.28,81047.43,0.0,-0.89291,0.0001,10.36705]
[1778507549334,34.28,81053.55,0.0,-0.89232,0.0001,10.40925]
[1778507553362,34.28,81055.95,0.0,-0.89213,0.0001,10.42057]
[1778507557267,34.28,81056.41,0.0,-0.89209,0.0001,10.42381]
[1778507557308,34.28,81056.41,0.0,-0.89209,0.0001,10.42381]
[1778507557319,34.28,81056.41,0.0,-0.89209,0.0001,10.42381]
[1778507557557,34.28,81056.41,0.0,-0.89209,0.0001,10.42381]
[1778507557604,34.28,81054.69,0.0,-0.89225,0.0001,10.41211]
[1778507563021,34.28,81055.61,0.0,-0.89216,0.0001,10.41855]
[1778507563059,34.28,81055.61,0.0,-0.89216,0.0001,10.41855]
[1778507563073,34.28,81055.61,0.0,-0.89216,0.0001,10.41855]
[1778507563123,34.28,81053.82,0.0,-0.89233,0.0001,10.40638]
[1778507566053,34.28,81054.11,0.0,-0.8923,0.0001,10.40849]
[1778507566060,34.28,81054.11,0.0,-0.8923,0.0001,10.40849]
[1778507566098,34.28,81050.68,0.0,-0.89263,0.0001,10.38516]
[1778507566453,34.28,81046.29,0.0,-0.89305,0.0001,10.35535]
[1778507568467,34.28,81042.38,0.0,-0.89342,0.0001,10.32904]
[1778507570155,34.28,81042.38,0.0,-0.89342,0.0001,10.32904]
[1778507570207,34.28,81042.38,0.0,-0.89342,0.0001,10.32904]
[1778507570160,34.28,81043.04,0.0,-0.89335,0.0001,10.33371]
[1778507570309,34.28,81043.04,0.0,-0.89335,0.0001,10.33371]
[1778507570481,34.28,81043.19,0.0,-0.89334,0.0001,10.3345]
[1778507571488,34.28,81038.83,0.0,-0.89376,0.0001,10.30462]
[1778507572495,34.28,81032.26,0.0,-0.89439,9e-05,10.25982]
[1778507574509,34.29,81026.38,0.0,-0.89491,9e-05,10.22224]
[1778507576523,34.28,81020.63,0.0,-0.89546,9e-05,10.18249]
[1778507580551,34.28,81014.38,0.0,-0.89607,9e-05,10.13883]
[1778507581547,34.28,81014.38,0.0,-0.89607,9e-05,10.13883]
[1778507581563,34.28,81014.38,0.0,-0.89607,9e-05,10.13883]
[1778507581618,34.28,81014.38,0.0,-0.89607,9e-05,10.13883]
[1778507582174,34.28,81014.38,0.0,-0.89607,9e-05,10.13883]
[1778507581648,34.28,81014.95,0.0,-0.89602,9e-05,10.14238]
[1778507582310,34.28,81014.95,0.0,-0.89602,9e-05,10.14238]
[1778507582565,34.28,81016.74,0.0,-0.89586,9e-05,10.15417]
[1778507586632,34.28,81014.59,0.0,-0.89607,9e-05,10.13866]
[1778507586696,34.28,81014.59,0.0,-0.89607,9e-05,10.13866]
[1778507586811,34.28,81014.59,0.0,-0.89607,9e-05,10.13866]
[1778507586912,34.28,81013.95,0.0,-0.89614,9e-05,10.13403]
[1778507588608,34.28,81018.3,0.0,-0.89573,9e-05,10.16357]
[1778507593643,34.28,81026.33,0.0,-0.89497,9e-05,10.21833]
[1778507595658,34.28,81029.76,0.0,-0.89463,9e-05,10.24223]
[1778507596664,34.28,81041.41,0.0,-0.89352,0.0001,10.32165]
[1778507597671,34.28,81045.9,0.0,-0.89309,0.0001,10.35238]
[1778507598678,34.28,81051.44,0.0,-0.89256,0.0001,10.39025]
[1778507599685,34.28,81058.74,0.0,-0.89186,0.0001,10.44014]
[1778507600692,34.28,81063.2,0.0,-0.89142,0.0001,10.47061]
[1778507601699,34.28,81069.8,0.0,-0.89079,0.0001,10.51571]
[1778507604720,34.28,81065.95,0.0,-0.89116,0.0001,10.48902]
[1778507605553,34.28,81065.95,0.0,-0.89116,0.0001,10.48902]
[1778507605560,34.28,81065.95,0.0,-0.89116,0.0001,10.48902]
[1778507605699,34.28,81065.95,0.0,-0.89116,0.0001,10.48902]
[1778507606067,34.28,81065.95,0.0,-0.89116,0.0001,10.48902]
[1778507606076,34.28,81064.58,0.0,-0.8913,0.0001,10.47957]
[1778507606309,34.28,81064.58,0.0,-0.8913,0.0001,10.47957]
[1778507608748,34.28,81070.07,0.0,-0.89077,0.0001,10.51695]
[1778507611769,34.28,81073.21,0.0,-0.89051,0.0001,10.53279]
[1778507612549,34.28,81073.21,0.0,-0.89051,0.0001,10.53279]
[1778507612568,34.28,81073.21,0.0,-0.89051,0.0001,10.53279]
[1778507612575,34.28,81073.21,0.0,-0.89051,0.0001,10.53279]
[1778507612776,34.28,81075.26,0.0,-0.89032,0.0001,10.54669]
[1778507613714,34.28,81075.26,0.0,-0.89032,0.0001,10.54669]
[1778507613817,34.28,81075.26,0.0,-0.89032,0.0001,10.54669]
[1778507613918,34.28,81072.5,0.0,-0.89059,0.0001,10.52763]
[1778507615797,34.28,81069.02,0.0,-0.89093,0.0001,10.50357]
[1778507617811,34.28,81060.59,0.0,-0.89175,0.0001,10.44577]
[1778507618818,34.28,81044.15,0.0,-0.89333,0.0001,10.33368]
[1778507619825,34.28,81036.08,0.0,-0.89407,0.0001,10.28051]
[1778507622846,34.3,81034.49,0.0,-0.89412,9e-05,10.27687]
[1778507623853,34.3,81054.01,0.0,-0.89222,0.0001,10.41215]
[1778507624860,34.3,81059.49,0.0,-0.89169,0.0001,10.44959]
[1778507627024,34.3,81055.7,0.0,-0.89206,0.0001,10.42375]
[1778507627882,34.3,81050.43,0.0,-0.89256,0.0001,10.38786]
[1778507628889,34.3,81044.8,0.0,-0.89309,0.0001,10.35044]
[1778507631768,34.31,81043.35,0.0,-0.8932,0.0001,10.34225]
[1778507631773,34.31,81043.35,0.0,-0.8932,0.0001,10.34225]
[1778507631812,34.31,81043.35,0.0,-0.8932,0.0001,10.34225]
[1778507631910,34.31,81042.95,0.0,-0.89324,0.0001,10.33969]
[1778507635942,34.31,81039.36,0.0,-0.89357,0.0001,10.31603]
[1778507638962,34.31,81034.62,0.0,-0.89401,9e-05,10.28457]
[1778507640976,34.31,81044.91,0.0,-0.89302,0.0001,10.35501]
[1778507642990,34.31,81047.04,0.0,-0.89281,0.0001,10.36982]
[1778507643537,34.31,81047.04,0.0,-0.89281,0.0001,10.36982]
[1778507643559,34.31,81047.04,0.0,-0.89281,0.0001,10.36982]
[1778507643627,34.31,81047.04,0.0,-0.89281,0.0001,10.36982]
[1778507643816,34.31,81047.04,0.0,-0.89281,0.0001,10.36982]
[1778507643998,34.31,81046.92,0.0,-0.89282,0.0001,10.36916]
[1778507649033,34.31,81045.19,0.0,-0.89298,0.0001,10.35811]
[1778507649771,34.31,81045.19,0.0,-0.89298,0.0001,10.35811]
[1778507649807,34.31,81045.19,0.0,-0.89298,0.0001,10.35811]
[1778507649855,34.31,81045.19,0.0,-0.89298,0.0001,10.35811]
[1778507650069,34.31,81045.19,0.0,-0.89298,0.0001,10.35811]
[1778507650308,34.31,81045.19,0.0,-0.89298,0.0001,10.35811]
[1778507650310,34.31,81045.57,0.0,-0.89294,0.0001,10.36085]
[1778507653061,34.31,81039.65,0.0,-0.8935,0.0001,10.32106]
[1778507654071,34.32,81032.3,0.0,-0.89419,9e-05,10.27137]
[1778507655077,34.32,81025.39,0.0,-0.89484,9e-05,10.22482]
[1778507656084,34.32,81021.73,0.0,-0.89518,9e-05,10.20039]
[1778507657293,34.32,81021.73,0.0,-0.89518,9e-05,10.20039]
[1778507657310,34.32,81021.73,0.0,-0.89518,9e-05,10.20039]
[1778507657296,34.32,81021.21,0.0,-0.89523,9e-05,10.19726]
[1778507657344,34.32,81021.21,0.0,-0.89523,9e-05,10.19726]
[1778507658199,34.32,81021.21,0.0,-0.89523,9e-05,10.19726]
[1778507658308,34.32,81021.21,0.0,-0.89523,9e-05,10.19726]
[1778507658300,34.32,81019.94,0.0,-0.89535,9e-05,10.18866]
[1778507662033,34.32,81017.57,0.0,-0.89558,9e-05,10.17227]
[1778507662061,34.32,81017.57,0.0,-0.89558,9e-05,10.17227]
[1778507662244,34.32,81017.57,0.0,-0.89558,9e-05,10.17227]
[1778507662126,34.32,81014.4,0.0,-0.89588,9e-05,10.15051]
[1778507663256,34.32,81014.4,0.0,-0.89588,9e-05,10.15051]
[1778507663308,34.32,81014.4,0.0,-0.89588,9e-05,10.15051]
[1778507664140,34.32,81013.92,0.0,-0.89593,9e-05,10.147]
[1778507668168,34.32,81008.29,0.0,-0.89645,9e-05,10.10921]
[1778507669271,34.32,81008.29,0.0,-0.89645,9e-05,10.10921]
[1778507669310,34.32,81008.29,0.0,-0.89645,9e-05,10.10921]
[1778507669315,34.32,81008.29,0.0,-0.89645,9e-05,10.10921]
[1778507670182,34.32,81010.12,0.0,-0.89628,9e-05,10.12171]
[1778507671025,34.32,81010.12,0.0,-0.89628,9e-05,10.12171]
[1778507671065,34.32,81010.12,0.0,-0.89628,9e-05,10.12171]
[1778507671189,34.32,81011.46,0.0,-0.8962,9e-05,10.12558]
[1778507675217,34.32,81002.75,0.0,-0.89701,9e-05,10.06711]
[1778507676226,34.32,80998.64,0.0,-0.89739,9e-05,10.03952]
[1778507676357,34.32,80998.64,0.0,-0.89739,9e-05,10.03952]
[1778507676409,34.32,80998.64,0.0,-0.89739,9e-05,10.03952]
[1778507676570,34.32,80998.64,0.0,-0.89739,9e-05,10.03952]
[1778507677231,34.32,80998.17,0.0,-0.89743,9e-05,10.0365]
[1778507680252,34.32,80992.27,0.0,-0.89797,9e-05,9.99702]
[1778507681279,34.32,80992.27,0.0,-0.89797,9e-05,9.99702]
[1778507682266,34.32,80998.54,0.0,-0.8974,9e-05,10.03887]
[1778507683273,34.32,80992.68,0.0,-0.89794,9e-05,9.99937]
[1778507685287,34.32,80987.28,0.0,-0.89844,9e-05,9.96282]
[1778507685606,34.32,80987.28,0.0,-0.89844,9e-05,9.96282]
[1778507685658,34.32,80987.28,0.0,-0.89844,9e-05,9.96282]
[1778507685808,34.32,80987.28,0.0,-0.89844,9e-05,9.96282]
[1778507686294,34.32,80985.18,0.0,-0.89864,9e-05,9.94863]
[1778507691329,34.31,80987.3,0.0,-0.89845,9e-05,9.96249]
[1778507692583,34.31,80987.79,0.0,-0.8984,9e-05,9.9657]
[1778507692714,34.31,80987.79,0.0,-0.8984,9e-05,9.9657]
[1778507692810,34.31,80987.79,0.0,-0.8984,9e-05,9.9657]
[1778507693343,34.31,80984.92,0.0,-0.89867,9e-05,9.94638]
[1778507695357,34.31,80981.47,0.0,-0.89899,9e-05,9.92313]
[1778507696377,34.31,80969.61,0.0,-0.90007,9e-05,9.84379]
[1778507697536,34.31,80969.61,0.0,-0.90007,9e-05,9.84379]
[1778507697658,34.31,80954.8,0.0,-0.90142,9e-05,9.74511]
[1778507698393,34.31,80942.54,0.0,-0.90252,9e-05,9.66375]
[1778507699400,34.32,80936.16,0.0,-0.90308,9e-05,9.62197]
[1778507701416,34.32,80929.92,0.0,-0.90364,9e-05,9.58083]
[1778507706450,34.32,80916.07,0.0,-0.90485,9e-05,9.49011]
[1778507707888,34.32,80916.07,0.0,-0.90485,9e-05,9.49011]
[1778507707967,34.32,80916.07,0.0,-0.90485,9e-05,9.49011]
[1778507708060,34.32,80916.07,0.0,-0.90485,9e-05,9.49011]
[1778507708154,34.32,80912.01,0.0,-0.90521,9e-05,9.46304]
[1778507709472,34.32,80916.8,0.0,-0.90479,9e-05,9.49436]
[1778507711486,34.32,80913.14,0.0,-0.90512,9e-05,9.47031]
[1778507712494,34.31,80917.43,0.0,-0.90474,9e-05,9.49833]
[1778507714125,34.31,80917.43,0.0,-0.90474,9e-05,9.49833]
[1778507714162,34.31,80917.43,0.0,-0.90474,9e-05,9.49833]
[1778507714309,34.31,80917.43,0.0,-0.90474,9e-05,9.49833]
[1778507714368,34.31,80917.56,0.0,-0.90474,9e-05,9.49874]
[1778507717210,34.32,80920.99,0.0,-0.90443,9e-05,9.52192]
[1778507717531,34.32,80926.27,0.0,-0.90396,9e-05,9.55672]
[1778507718538,34.32,80929.47,0.0,-0.90367,9e-05,9.57795]
[1778507721149,34.32,80934.91,0.0,-0.90317,9e-05,9.61521]
[1778507722566,34.32,80925.71,0.0,-0.90398,9e-05,9.55487]
[1778507724286,34.32,80925.71,0.0,-0.90398,9e-05,9.55487]
[1778507724387,34.32,80922.44,0.0,-0.90427,9e-05,9.53357]
[1778507724488,34.32,80922.44,0.0,-0.90427,9e-05,9.53357]
[1778507724822,34.32,80922.44,0.0,-0.90427,9e-05,9.53357]
[1778507724867,34.32,80927.4,0.0,-0.90383,9e-05,9.56643]
[1778507725993,34.32,80927.4,0.0,-0.90383,9e-05,9.56643]
[1778507727601,34.32,80934.15,0.0,-0.90323,9e-05,9.61123]
[1778507728506,34.32,80934.15,0.0,-0.90323,9e-05,9.61123]
[1778507728561,34.32,80934.15,0.0,-0.90323,9e-05,9.61123]
[1778507728866,34.32,80934.15,0.0,-0.90323,9e-05,9.61123]
[1778507729060,34.32,80934.15,0.0,-0.90323,9e-05,9.61123]
[1778507729130,34.32,80936.65,0.0,-0.90299,9e-05,9.62865]
[1778507734811,34.33,80933.27,0.0,-0.90331,9e-05,9.60277]
[1778507734872,34.33,80933.27,0.0,-0.90331,9e-05,9.60277]
[1778507735059,34.33,80933.27,0.0,-0.90331,9e-05,9.60277]
[1778507735160,34.33,80935.5,0.0,-0.9031,9e-05,9.61835]
[1778507736260,34.33,80935.5,0.0,-0.9031,9e-05,9.61835]
[1778507736335,34.33,80935.5,0.0,-0.9031,9e-05,9.61835]
[1778507736337,34.33,80935.33,0.0,-0.90311,9e-05,9.61762]
[1778507736668,34.33,80938.47,0.0,-0.90283,9e-05,9.63838]
[1778507738681,34.33,80934.03,0.0,-0.90322,9e-05,9.60978]
[1778507739643,34.33,80934.03,0.0,-0.90322,9e-05,9.60978]
[1778507739705,34.33,80934.03,0.0,-0.90322,9e-05,9.60978]
[1778507739812,34.33,80934.03,0.0,-0.90322,9e-05,9.60978]
[1778507739893,34.33,80934.18,0.0,-0.9032,9e-05,9.61155]
[1778507745197,34.33,80933.73,0.0,-0.90322,9e-05,9.60976]
[1778507745310,34.33,80933.73,0.0,-0.90322,9e-05,9.60976]
[1778507745339,34.33,80933.73,0.0,-0.90322,9e-05,9.60976]
[1778507745352,34.34,80934.28,0.0,-0.90316,9e-05,9.61419]
[1778507745560,34.34,80934.28,0.0,-0.90316,9e-05,9.61419]
[1778507747744,34.34,80926.47,0.0,-0.90384,9e-05,9.56339]
[1778507748439,34.34,80926.47,0.0,-0.90384,9e-05,9.56339]
[1778507748468,34.34,80926.47,0.0,-0.90384,9e-05,9.56339]
[1778507748564,34.34,80926.47,0.0,-0.90384,9e-05,9.56339]
[1778507748751,34.34,80925.48,0.0,-0.90393,9e-05,9.55694]
[1778507753325,34.34,80925.82,0.0,-0.9039,9e-05,9.55946]
[1778507753339,34.34,80925.82,0.0,-0.9039,9e-05,9.55946]
[1778507753410,34.34,80925.68,0.0,-0.90391,9e-05,9.55861]
[1778507753560,34.34,80925.68,0.0,-0.90391,9e-05,9.55861]
[1778507753786,34.34,80932.35,0.0,-0.90331,9e-05,9.6027]
[1778507755800,34.34,80935.18,0.0,-0.90306,9e-05,9.62141]
[1778507756807,34.34,80939.46,0.0,-0.90268,9e-05,9.65008]
[1778507757814,34.34,80945.28,0.0,-0.90215,9e-05,9.68894]
[1778507758791,34.34,80945.28,0.0,-0.90215,9e-05,9.68894]
[1778507758809,34.34,80945.28,0.0,-0.90215,9e-05,9.68894]
[1778507759079,34.34,80948.6,0.0,-0.90185,9e-05,9.71121]
[1778507761211,34.34,80947.16,0.0,-0.90197,9e-05,9.70189]
[1778507762066,34.34,80945.42,0.0,-0.90213,9e-05,9.6906]
[1778507762115,34.34,80946.41,0.0,-0.90203,9e-05,9.69743]
[1778507762849,34.34,80942.5,0.0,-0.90238,9e-05,9.67177]
[1778507767170,34.34,80942.42,0.0,-0.90238,9e-05,9.67212]
[1778507767208,34.34,80942.42,0.0,-0.90238,9e-05,9.67212]
[1778507767314,34.34,80942.42,0.0,-0.90238,9e-05,9.67212]
[1778507767385,34.34,80946.98,0.0,-0.90196,9e-05,9.70263]
[1778507768891,34.35,80953.6,0.0,-0.90136,9e-05,9.74706]
[1778507770905,34.35,80949.68,0.0,-0.90171,9e-05,9.72143]
[1778507773287,34.35,80950.78,0.0,-0.90161,9e-05,9.72897]
[1778507773309,34.35,80950.78,0.0,-0.90161,9e-05,9.72897]
[1778507773410,34.35,80951.14,0.0,-0.90157,9e-05,9.73159]
[1778507774133,34.35,80951.14,0.0,-0.90157,9e-05,9.73159]
[1778507774312,34.35,80951.14,0.0,-0.90157,9e-05,9.73159]
[1778507774413,34.35,80956.41,0.0,-0.90109,9e-05,9.76683]
[1778507775940,34.35,80966.19,0.0,-0.9002,9e-05,9.83227]
[1778507777824,34.35,80967.62,0.0,-0.90007,9e-05,9.84189]
[1778507777855,34.35,80967.62,0.0,-0.90007,9e-05,9.84189]
[1778507778064,34.35,80967.62,0.0,-0.90007,9e-05,9.84189]
[1778507778147,34.35,80967.39,0.0,-0.90009,9e-05,9.84043]
[1778507783050,34.35,80969.47,0.0,-0.8999,9e-05,9.85464]
[1778507783060,34.35,80969.47,0.0,-0.8999,9e-05,9.85464]
[1778507783310,34.35,80969.47,0.0,-0.8999,9e-05,9.85464]
[1778507783349,34.35,80968.09,0.0,-0.90002,9e-05,9.84548]
[1778507785709,34.35,80968.69,0.0,-0.89996,9e-05,9.84964]
[1778507786012,34.35,80971.46,0.0,-0.89971,9e-05,9.86819]
[1778507787271,34.35,80971.46,0.0,-0.89971,9e-05,9.86819]
[1778507787309,34.35,80971.46,0.0,-0.89971,9e-05,9.86819]
[1778507787357,34.35,80981.31,0.0,-0.89881,9e-05,9.93406]
[1778507788026,34.35,80984.39,0.0,-0.89853,9e-05,9.95461]
[1778507790189,34.35,80985.85,0.0,-0.89839,9e-05,9.9643]
[1778507791054,34.35,80997.66,0.0,-0.89735,9e-05,10.03806]
[1778507792061,34.35,80998.89,0.0,-0.89724,9e-05,10.04611]
[1778507793068,34.35,80993.38,0.0,-0.89775,9e-05,10.00886]
[1778507797096,34.35,80989.33,0.0,-0.89814,9e-05,9.98099]
[1778507798103,34.35,80982.69,0.0,-0.89875,9e-05,9.93637]
[1778507799110,34.35,80980.54,0.0,-0.89895,9e-05,9.92191]
[1778507800117,34.35,80977.45,0.0,-0.89923,9e-05,9.9012]
[1778507801124,34.35,80972.21,0.0,-0.89971,9e-05,9.86617]
[1778507804145,34.35,80975.37,0.0,-0.89942,9e-05,9.88738]
[1778507805152,34.35,80980.13,0.0,-0.89899,9e-05,9.9192]
[1778507806159,34.35,80982.56,0.0,-0.89876,9e-05,9.93542]
[1778507809180,34.35,80985.95,0.0,-0.89846,9e-05,9.95788]
[1778507810187,34.35,80988.67,0.0,-0.89821,9e-05,9.97599]
[1778507811194,34.35,80996.34,0.0,-0.8975,9e-05,10.02732]
[1778507812201,34.35,81006.55,0.0,-0.89655,9e-05,10.09613]
[1778507813208,34.35,81009.3,0.0,-0.89629,9e-05,10.11469]
[1778507816229,34.35,81013.94,0.0,-0.89586,9e-05,10.146]
[1778507817236,34.35,81018.13,0.0,-0.89546,9e-05,10.17425]
[1778507819250,34.35,81023.56,0.0,-0.89495,9e-05,10.21079]
[1778507819838,34.35,81023.56,0.0,-0.89495,9e-05,10.21079]
[1778507820063,34.35,81023.56,0.0,-0.89495,9e-05,10.21079]
[1778507820411,34.35,81024.2,0.0,-0.8949,9e-05,10.21499]
[1778507823278,34.34,81020.91,0.0,-0.89521,9e-05,10.19236]
[1778507825295,34.34,81024.07,0.0,-0.89492,9e-05,10.21351]
[1778507828316,34.34,81028.8,0.0,-0.89447,9e-05,10.24551]
[1778507829323,34.34,81031.59,0.0,-0.8942,9e-05,10.26463]
[1778507833351,34.35,81028.09,0.0,-0.89452,9e-05,10.24169]
[1778507837380,34.35,81031.53,0.0,-0.89418,9e-05,10.26588]
[1778507838387,34.35,81033.99,0.0,-0.89395,9e-05,10.28276]
[1778507840402,34.35,81036.75,0.0,-0.89368,0.0001,10.30183]
[1778507842415,34.35,81030.7,0.0,-0.89425,9e-05,10.26114]
[1778507843422,34.35,81027.71,0.0,-0.89453,9e-05,10.2411]
[1778507848457,34.35,81027.98,0.0,-0.89449,9e-05,10.24414]
[1778507853493,34.35,81025.82,0.0,-0.89473,9e-05,10.22468]
[1778507857521,34.35,81021.39,0.0,-0.89516,9e-05,10.19421]
[1778507858528,34.35,81017.36,0.0,-0.89554,9e-05,10.16654]
[1778507861549,34.35,81008.84,0.0,-0.89636,9e-05,10.10788]
[1778507863563,34.35,81002.31,0.0,-0.89698,9e-05,10.06331]
[1778507865577,34.35,81008.84,0.0,-0.89637,9e-05,10.10678]
[1778507866584,34.35,81011.77,0.0,-0.8961,9e-05,10.12621]
[1778507869064,34.34,81008.34,0.0,-0.89644,9e-05,10.10211]
[1778507869605,34.34,81003.66,0.0,-0.89687,9e-05,10.07059]
[1778507871619,34.34,81007.04,0.0,-0.89657,9e-05,10.09284]
[1778507876654,34.34,81005.97,0.0,-0.89669,9e-05,10.08419]
[1778507881689,34.34,81006.0,0.0,-0.8967,9e-05,10.08307]
[1778507886724,34.33,81005.7,0.0,-0.89675,9e-05,10.07983]
[1778507891759,34.33,81006.87,0.0,-0.89666,9e-05,10.08645]
[1778507893773,34.33,80999.72,0.0,-0.89733,9e-05,10.03782]
[1778507896794,34.33,80999.2,0.0,-0.89739,9e-05,10.03374]
[1778507901830,34.33,80998.74,0.0,-0.89744,9e-05,10.02979]
[1778507906865,34.33,81002.1,0.0,-0.89714,9e-05,10.05158]
[1778507911900,34.32,81000.15,0.0,-0.89738,9e-05,10.03229]
[1778507915928,34.32,80997.9,0.0,-0.8976,9e-05,10.01652]
[1778507920963,34.32,80997.7,0.0,-0.89763,9e-05,10.01442]
[1778507921970,34.32,81002.47,0.0,-0.89719,9e-05,10.04637]
[1778507922977,34.32,81005.47,0.0,-0.89691,9e-05,10.06639]
[1778507928012,34.32,81005.62,0.0,-0.89691,9e-05,10.06637]
[1778507932040,34.32,81003.09,0.0,-0.89716,9e-05,10.04854]
[1778507937075,34.31,81004.69,0.0,-0.89702,9e-05,10.05833]
[1778507942110,34.31,81003.75,0.0,-0.89712,9e-05,10.05092]
[1778507944124,34.31,80998.64,0.0,-0.89761,9e-05,10.01612]
[1778507945131,34.31,80993.65,0.0,-0.89807,9e-05,9.98243]
[1778507950168,34.31,80996.83,0.0,-0.89778,9e-05,10.00319]
[1778507952180,34.31,81001.68,0.0,-0.89734,9e-05,10.0355]
[1778507953187,34.31,81004.06,0.0,-0.89712,9e-05,10.05132]
[1778507956208,34.31,81018.62,0.0,-0.89577,9e-05,10.14887]
[1778507957215,34.31,81034.86,0.0,-0.89423,9e-05,10.25882]
[1778507958222,34.31,81038.79,0.0,-0.89386,0.0001,10.28533]
[1778507961243,34.31,81041.15,0.0,-0.89365,0.0001,10.30075]
[1778507964264,34.31,81050.43,0.0,-0.89276,0.0001,10.36362]
[1778507965276,34.31,81057.39,0.0,-0.89209,0.0001,10.41112]
[1778507966280,34.31,81060.9,0.0,-0.89175,0.0001,10.43508]
[1778507967601,34.31,81060.9,0.0,-0.89175,0.0001,10.43508]
[1778507967653,34.31,81061.02,0.0,-0.89174,0.0001,10.43588]
[1778507967809,34.31,81061.02,0.0,-0.89174,0.0001,10.43588]
[1778507968294,34.31,81060.95,0.0,-0.89175,0.0001,10.43537]
[1778507969301,34.31,81055.78,0.0,-0.89225,0.0001,10.40008]
[1778507970350,34.31,81053.36,0.0,-0.89248,0.0001,10.3836]
[1778507973338,34.31,81050.01,0.0,-0.89285,0.0001,10.35569]
[1778507978544,34.31,81049.77,0.0,-0.89286,0.0001,10.35435]
[1778507978640,34.31,81047.18,0.0,-0.89311,0.0001,10.33694]
[1778507981399,34.31,81044.69,0.0,-0.89334,0.0001,10.32043]
[1778507982406,34.31,81040.64,0.0,-0.89373,0.0001,10.29266]
[1778507987441,34.31,81041.23,0.0,-0.89368,0.0001,10.29638]
[1778507992476,34.3,81041.34,0.0,-0.89368,0.0001,10.29596]
[1778507997511,34.3,81041.93,0.0,-0.89364,0.0001,10.29918]
[1778508002546,34.3,81037.62,0.0,-0.89405,0.0001,10.26993]
[1778508004560,34.3,81043.84,0.0,-0.89346,0.0001,10.31217]
[1778508005567,34.3,81050.3,0.0,-0.89284,0.0001,10.35625]
[1778508006574,34.3,81052.39,0.0,-0.89264,0.0001,10.37056]
[1778508007619,34.3,81052.39,0.0,-0.89264,0.0001,10.37056]
[1778508007585,34.3,81056.57,0.0,-0.89223,0.0001,10.3991]
[1778508008009,34.3,81056.57,0.0,-0.89223,0.0001,10.3991]
[1778508008593,34.3,81067.87,0.0,-0.89114,0.0001,10.47628]
[1778508009600,34.3,81072.55,0.0,-0.89069,0.0001,10.5082]
[1778508010612,34.3,81085.79,0.0,-0.8894,0.0001,10.59881]
[1778508011618,34.3,81098.8,0.0,-0.88812,0.0001,10.68831]
[1778508012625,34.3,81102.04,0.0,-0.8878,0.0001,10.71057]
[1778508014639,34.3,81097.32,0.0,-0.88827,0.0001,10.67795]
[1778508015646,34.3,81094.48,0.0,-0.88855,0.0001,10.65839]
[1778508016653,34.3,81091.34,0.0,-0.88885,0.0001,10.63682]
[1778508017660,34.3,81087.35,0.0,-0.88925,0.0001,10.60912]
[1778508018399,34.3,81087.35,0.0,-0.88925,0.0001,10.60912]
[1778508019674,34.3,81094.67,0.0,-0.88854,0.0001,10.65891]
[1778508020681,34.3,81099.1,0.0,-0.88811,0.0001,10.68907]
[1778508021324,34.3,81099.1,0.0,-0.88811,0.0001,10.68907]
[1778508021382,34.3,81099.1,0.0,-0.88811,0.0001,10.68907]
[1778508021561,34.3,81099.1,0.0,-0.88811,0.0001,10.68907]
[1778508021688,34.3,81101.5,0.0,-0.88787,0.0001,10.70522]
[1778508022695,34.3,81118.4,0.0,-0.88619,0.0001,10.82175]
[1778508023702,34.3,81118.06,0.0,-0.88623,0.0001,10.81919]
[1778508024711,34.3,81110.1,0.0,-0.88703,0.0001,10.76401]
[1778508025716,34.3,81105.96,0.0,-0.88744,0.0001,10.73533]
[1778508026902,34.3,81105.96,0.0,-0.88744,0.0001,10.73533]
[1778508026943,34.3,81105.96,0.0,-0.88744,0.0001,10.73533]
[1778508027070,34.3,81105.96,0.0,-0.88744,0.0001,10.73533]
[1778508027146,34.3,81100.69,0.0,-0.88797,0.0001,10.69823]
[1778508027730,34.3,81097.72,0.0,-0.88827,0.0001,10.67779]
[1778508028737,34.3,81099.94,0.0,-0.88805,0.0001,10.69273]
[1778508030961,34.3,81101.16,0.0,-0.88794,0.0001,10.70078]
[1778508031013,34.3,81101.16,0.0,-0.88794,0.0001,10.70078]
[1778508031065,34.3,81101.16,0.0,-0.88794,0.0001,10.70078]
[1778508035789,34.29,81111.07,0.0,-0.88703,0.0001,10.76163]
[1778508036744,34.29,81111.07,0.0,-0.88703,0.0001,10.76163]
[1778508036792,34.29,81111.07,0.0,-0.88703,0.0001,10.76163]
[1778508036810,34.29,81111.07,0.0,-0.88703,0.0001,10.76163]
[1778508036891,34.29,81116.24,0.0,-0.88652,0.0001,10.79687]
[1778508039820,34.29,81113.33,0.0,-0.88684,0.0001,10.77528]
[1778508042251,34.29,81112.84,0.0,-0.88689,0.0001,10.77142]
[1778508042305,34.29,81112.84,0.0,-0.88689,0.0001,10.77142]
[1778508042313,34.29,81112.84,0.0,-0.88689,0.0001,10.77142]
[1778508042406,34.28,81110.58,0.0,-0.88713,0.0001,10.75491]
[1778508042767,34.28,81110.58,0.0,-0.88713,0.0001,10.75491]
[1778508042809,34.28,81110.58,0.0,-0.88713,0.0001,10.75491]
[1778508042841,34.28,81108.14,0.0,-0.88737,0.0001,10.73808]
[1778508045516,34.28,81106.94,0.0,-0.8875,0.0001,10.72939]
[1778508045546,34.28,81106.94,0.0,-0.8875,0.0001,10.72939]
[1778508045558,34.28,81106.94,0.0,-0.8875,0.0001,10.72939]
[1778508045862,34.28,81102.16,0.0,-0.88798,0.0001,10.69564]
[1778508050327,34.28,81100.43,0.0,-0.88817,0.0001,10.68267]
[1778508050484,34.28,81100.43,0.0,-0.88817,0.0001,10.68267]
[1778508050557,34.28,81100.43,0.0,-0.88817,0.0001,10.68267]
[1778508050897,34.28,81108.03,0.0,-0.88743,0.0001,10.73436]
[1778508053146,34.28,81107.43,0.0,-0.88749,0.0001,10.72981]
[1778508053240,34.28,81107.43,0.0,-0.88749,0.0001,10.72981]
[1778508053309,34.28,81107.43,0.0,-0.88749,0.0001,10.72981]
[1778508053341,34.27,81115.14,0.0,-0.88674,0.0001,10.78215]
[1778508053918,34.27,81117.91,0.0,-0.88646,0.0001,10.80129]
[1778508057946,34.27,81120.39,0.0,-0.88624,0.0001,10.8164]
[1778508059804,34.27,81119.91,0.0,-0.8863,0.0001,10.81257]
[1778508059856,34.27,81119.91,0.0,-0.8863,0.0001,10.81257]
[1778508060060,34.27,81119.91,0.0,-0.8863,0.0001,10.81257]
[1778508063720,34.26,81122.38,0.0,-0.88608,0.0001,10.82772]
[1778508062981,34.26,81116.05,0.0,-0.88672,0.0001,10.78343]
[1778508063807,34.26,81116.05,0.0,-0.88672,0.0001,10.78343]
[1778508064145,34.26,81116.05,0.0,-0.88672,0.0001,10.78343]
[1778508064246,34.26,81118.91,0.0,-0.88645,0.0001,10.80221]
[1778508065456,34.26,81118.91,0.0,-0.88645,0.0001,10.80221]
[1778508065540,34.26,81126.52,0.0,-0.8857,0.0001,10.85438]
[1778508066710,34.26,81126.52,0.0,-0.8857,0.0001,10.85438]
[1778508066727,34.26,81126.52,0.0,-0.8857,0.0001,10.85438]
[1778508066733,34.26,81133.15,0.0,-0.88504,0.0001,10.89977]
[1778508066810,34.26,81133.15,0.0,-0.88504,0.0001,10.89977]
[1778508067009,34.26,81138.05,0.0,-0.88454,0.0001,10.93376]
[1778508068021,34.26,81143.79,0.0,-0.88397,0.0001,10.97301]
[1778508069928,34.26,81141.84,0.0,-0.88418,0.0001,10.9588]
[1778508070060,34.26,81141.84,0.0,-0.88418,0.0001,10.9588]
[1778508070090,34.26,81144.48,0.0,-0.88392,0.0001,10.97643]
[1778508071042,34.25,81153.06,0.0,-0.88306,0.0001,11.03542]
[1778508072058,34.25,81159.12,0.0,-0.88244,0.0001,11.07726]
[1778508073062,34.25,81158.49,0.0,-0.88251,0.0001,11.07276]
[1778508076083,34.25,81166.15,0.0,-0.88173,0.0001,11.1257]
[1778508078097,34.25,81170.97,0.0,-0.88124,0.0001,11.15894]
[1778508079104,34.25,81183.08,0.0,-0.87999,0.0001,11.24339]
[1778508081118,34.25,81173.38,0.0,-0.88101,0.0001,11.17482]
[1778508082125,34.25,81155.72,0.0,-0.88283,0.0001,11.05116]
[1778508083132,34.23,81141.44,0.0,-0.88438,0.0001,10.94501]
[1778508084139,34.23,81133.33,0.0,-0.88521,0.0001,10.8882]
[1778508085146,34.23,81127.53,0.0,-0.8858,0.0001,10.84763]
[1778508086153,34.23,81126.35,0.0,-0.88593,0.0001,10.83833]
[1778508087410,34.23,81126.35,0.0,-0.88593,0.0001,10.83833]
[1778508087461,34.23,81126.35,0.0,-0.88593,0.0001,10.83833]
[1778508088066,34.23,81124.46,0.0,-0.88613,0.0001,10.82472]
[1778508092124,34.22,81121.46,0.0,-0.88651,0.0001,10.7967]
[1778508092195,34.22,81125.87,0.0,-0.88607,0.0001,10.82679]
[1778508097378,34.22,81126.28,0.0,-0.88606,0.0001,10.82771]
[1778508099244,34.22,81121.21,0.0,-0.88659,0.0001,10.7912]
[1778508100251,34.21,81117.03,0.0,-0.88701,0.0001,10.76186]
[1778508105286,34.21,81118.26,0.0,-0.88692,0.0001,10.76846]
[1778508106293,34.21,81132.15,0.0,-0.88553,0.0001,10.8643]
[1778508107300,34.21,81139.15,0.0,-0.88483,0.0001,10.91238]
[1778508109314,34.21,81144.41,0.0,-0.88431,0.0001,10.94779]
[1778508110321,34.2,81141.14,0.0,-0.88465,0.0001,10.92443]
[1778508111328,34.2,81135.74,0.0,-0.88521,0.0001,10.88633]
[1778508112335,34.2,81132.42,0.0,-0.88555,0.0001,10.86275]
[1778508114349,34.2,81129.61,0.0,-0.88585,0.0001,10.84227]
[1778508115356,34.2,81138.68,0.0,-0.88494,0.0001,10.90477]
[1778508116363,34.2,81144.11,0.0,-0.8844,0.0001,10.94197]
[1778508121398,34.19,81149.75,0.0,-0.88387,0.0001,10.97834]
[1778508122405,34.19,81154.98,0.0,-0.88335,0.0001,11.01415]
[1778508123412,34.19,81158.51,0.0,-0.883,0.0001,11.03808]
[1778508125426,34.19,81164.91,0.0,-0.88236,0.0001,11.08131]
[1778508127440,34.18,81161.07,0.0,-0.88278,0.0001,11.05293]
[1778508130179,34.18,81161.02,0.0,-0.88281,0.0001,11.05107]
[1778508131468,34.18,81156.86,0.0,-0.88325,0.0001,11.02054]
[1778508136504,34.17,81151.64,0.0,-0.88384,0.0001,10.98047]
[1778508137511,34.17,81148.63,0.0,-0.88416,0.0001,10.95882]
[1778508138518,34.17,81138.88,0.0,-0.88516,0.0001,10.89033]
[1778508139525,34.16,81134.99,0.0,-0.88556,0.0001,10.86275]
[1778508141539,34.16,81137.1,0.0,-0.88536,0.0001,10.87639]
[1778508143553,34.16,81134.65,0.0,-0.88562,0.0001,10.85834]
[1778508144560,34.16,81129.64,0.0,-0.88613,0.0001,10.82306]
[1778508145348,34.16,81129.64,0.0,-0.88613,0.0001,10.82306]
[1778508147581,34.16,81135.26,0.0,-0.88559,0.0001,10.86074]
[1778508151609,34.15,81137.43,0.0,-0.88544,0.0001,10.86852]
[1778508154630,34.15,81134.83,0.0,-0.88573,0.0001,10.84901]
[1778508158666,34.14,81137.15,0.0,-0.88552,0.0001,10.86326]
[1778508163695,34.14,81138.82,0.0,-0.88539,0.0001,10.87244]
[1778508164702,34.14,81133.54,0.0,-0.88593,0.0001,10.83526]
[1778508166716,34.14,81129.99,0.0,-0.8863,0.0001,10.80977]
[1778508169737,34.13,81138.43,0.0,-0.88546,0.0001,10.86726]
[1778508170746,34.13,81149.84,0.0,-0.88432,0.0001,10.94623]
[1778508171751,34.13,81153.3,0.0,-0.88397,0.0001,10.96979]
[1778508176786,34.13,81148.63,0.0,-0.88449,0.0001,10.93432]
[1778508177793,34.13,81140.6,0.0,-0.88531,0.0001,10.87789]
[1778508178800,34.12,81135.7,0.0,-0.88581,0.0001,10.84337]
[1778508180814,34.12,81142.38,0.0,-0.88515,0.0001,10.88907]
[1778508181821,34.12,81149.41,0.0,-0.88444,0.0001,10.93759]
[1778508182828,34.12,81157.04,0.0,-0.88367,0.0001,10.99064]
[1778508183835,34.12,81160.64,0.0,-0.8833,0.0001,11.01551]
[1778508185849,34.12,81155.33,0.0,-0.88386,0.0001,10.97783]
[1778508187863,34.12,81157.96,0.0,-0.8836,0.0001,10.99567]
[1778508189795,34.12,81158.71,0.0,-0.88352,0.0001,11.00062]
[1778508189877,34.12,81167.43,0.0,-0.88263,0.0001,11.06127]
[1778508190884,34.12,81169.39,0.0,-0.88244,0.0001,11.07459]
[1778508192898,34.11,81160.97,0.0,-0.88331,0.0001,11.01488]
[1778508193905,34.11,81158.46,0.0,-0.88358,0.0001,10.99668]
[1778508196926,34.11,81160.62,0.0,-0.88339,0.0001,11.00982]
[1778508197933,34.11,81164.42,0.0,-0.88301,0.0001,11.03604]
[1778508202968,34.1,81163.26,0.0,-0.88315,0.0001,11.02596]
[1778508208008,34.1,81173.53,0.0,-0.88213,0.0001,11.09572]
[1778508209011,34.1,81175.06,0.0,-0.88198,0.0001,11.10591]
[1778508211027,34.1,81179.92,0.0,-0.88154,0.0001,11.13354]
[1778508213041,34.09,81176.47,0.0,-0.88191,0.0001,11.1082]
[1778508215055,34.09,81179.18,0.0,-0.88165,0.0001,11.12609]
[1778508217069,34.09,81184.04,0.0,-0.88117,0.0001,11.15902]
[1778508220090,34.08,81180.82,0.0,-0.88153,0.0001,11.13456]
[1778508221097,34.08,81176.93,0.0,-0.88194,0.0001,11.10668]
[1778508222104,34.08,81172.4,0.0,-0.88241,0.0001,11.07438]
[1778508226132,34.08,81174.81,0.0,-0.8822,0.0001,11.08922]
[1778508229153,34.07,81177.74,0.0,-0.88192,0.0001,11.10811]
[1778508230160,34.07,81172.92,0.0,-0.88242,0.0001,11.07375]
[1778508235195,34.07,81172.59,0.0,-0.8825,0.0001,11.06869]
[1778508240230,34.06,81172.22,0.0,-0.88258,0.0001,11.06337]
[1778508245265,34.06,81172.01,0.0,-0.88264,0.0001,11.05917]
[1778508248288,34.05,81163.33,0.0,-0.88356,0.0001,10.99674]
[1778508249293,34.05,81154.26,0.0,-0.88449,0.0001,10.93279]
[1778508250300,34.05,81155.43,0.0,-0.88438,0.0001,10.94049]
[1778508253322,34.04,81158.22,0.0,-0.88414,0.0001,10.95711]
[1778508256343,34.04,81165.51,0.0,-0.88342,0.0001,11.00623]
[1778508257354,34.04,81163.15,0.0,-0.88367,0.0001,10.98925]
[1778508258361,34.04,81160.82,0.0,-0.88391,0.0001,10.97251]
[1778508260375,34.04,81163.92,0.0,-0.8836,0.0001,10.99378]
[1778508264403,34.03,81157.17,0.0,-0.88433,0.0001,10.94436]
[1778508265410,34.03,81154.84,0.0,-0.88457,0.0001,10.92771]
[1778508270445,34.03,81154.76,0.0,-0.88462,0.0001,10.92449]
[1778508274473,34.02,81146.76,0.0,-0.88551,0.0001,10.8607]
[1778508275480,34.02,81146.49,0.0,-0.88555,0.0001,10.85827]
[1778508277495,34.02,81150.17,0.0,-0.88519,0.0001,10.88286]
[1778508279509,34.01,81146.07,0.0,-0.88563,0.0001,10.8531]
[1778508280516,34.01,81143.77,0.0,-0.88587,0.0001,10.83654]
[1778508282530,34.01,81139.99,0.0,-0.88626,0.0001,10.80922]
[1778508287565,34.01,81140.62,0.0,-0.88623,0.0001,10.81135]
[1778508289981,34.01,81140.52,0.0,-0.88625,0.0001,10.8102]
[1778508289579,34.0,81145.55,0.0,-0.88575,0.0001,10.84482]
[1778508290586,34.0,81149.07,0.0,-0.8854,0.0001,10.86889]
[1778508291593,34.0,81151.27,0.0,-0.88518,0.0001,10.88373]
[1778508292600,34.0,81155.87,0.0,-0.88472,0.0001,10.91533]
[1778508297635,33.99,81158.62,0.0,-0.88449,0.0001,10.93164]
[1778508299649,33.99,81161.09,0.0,-0.88425,0.0001,10.94768]
[1778508301120,33.99,81159.03,0.0,-0.88447,0.0001,10.93262]
[1778508301665,33.99,81152.26,0.0,-0.88517,0.0001,10.88467]
[1778508302672,33.99,81148.68,0.0,-0.88554,0.0001,10.85912]
[1778508307707,33.98,81154.0,0.0,-0.88504,0.0001,10.89371]
[1778508309722,33.98,81156.57,0.0,-0.8848,0.0001,10.91051]
[1778508310738,33.98,81168.92,0.0,-0.88354,0.0001,10.99639]
[1778508311740,33.98,81179.17,0.0,-0.8825,0.0001,11.0676]
[1778508312747,33.98,81182.58,0.0,-0.88216,0.0001,11.09074]
[1778508313754,33.97,81176.03,0.0,-0.88285,0.0001,11.04387]
[1778508314761,33.97,81171.49,0.0,-0.88333,0.0001,11.01122]
[1778508317782,33.97,81169.12,0.0,-0.8836,0.0001,10.99234]
[1778508319796,33.96,81166.32,0.0,-0.88391,0.0001,10.97128]
[1778508322817,33.96,81174.83,0.0,-0.88306,0.0001,11.0292]
[1778508323824,33.96,81181.58,0.0,-0.88237,0.0001,11.07617]
[1778508325838,33.96,81182.16,0.0,-0.88232,0.0001,11.07956]
[1778508326845,33.96,81178.27,0.0,-0.88273,0.0001,11.0517]
[1778508328859,33.96,81183.92,0.0,-0.88216,0.0001,11.09081]
[1778508330873,33.95,81176.7,0.0,-0.88292,0.0001,11.03901]
[1778508332887,33.95,81178.87,0.0,-0.88276,0.0001,11.04797]
[1778508333894,33.95,81181.51,0.0,-0.88249,0.0001,11.06605]
[1778508334901,33.95,81194.65,0.0,-0.88113,0.0001,11.15841]
[1778508335908,33.95,81210.33,0.0,-0.87949,0.00011,11.26882]
[1778508336915,33.95,81213.38,0.0,-0.87918,0.00011,11.28997]
[1778508338929,33.95,81215.96,0.0,-0.87892,0.00011,11.30734]
[1778508339936,33.95,81219.65,0.0,-0.87853,0.00011,11.333]
[1778508341950,33.94,81204.62,0.0,-0.88013,0.0001,11.22576]
[1778508342957,33.94,81200.89,0.0,-0.88053,0.0001,11.1991]
[1778508347992,33.94,81199.84,0.0,-0.88066,0.0001,11.19023]
[1778508348999,33.94,81194.64,0.0,-0.88121,0.0001,11.1533]
[1778508350010,33.94,81198.71,0.0,-0.88078,0.0001,11.1818]
[1778508351013,33.94,81201.63,0.0,-0.88048,0.0001,11.20216]
[1778508352020,33.94,81204.03,0.0,-0.88024,0.0001,11.21884]
[1778508354034,33.94,81208.82,0.0,-0.87974,0.00011,11.25209]
[1778508354555,33.94,81208.82,0.0,-0.87974,0.00011,11.25209]
[1778508354607,33.94,81208.82,0.0,-0.87974,0.00011,11.25209]
[1778508355041,33.94,81210.48,0.0,-0.87957,0.00011,11.2635]
[1778508356065,33.94,81209.56,0.0,-0.87967,0.00011,11.25666]
[1778508362097,33.93,81208.6,0.0,-0.8798,0.00011,11.24803]
[1778508363105,33.93,81205.19,0.0,-0.88017,0.0001,11.22328]
[1778508364243,33.93,81199.92,0.0,-0.88073,0.0001,11.18546]
[1778508365118,33.93,81196.46,0.0,-0.8811,0.0001,11.16049]
[1778508366125,33.93,81194.03,0.0,-0.88136,0.0001,11.14283]
[1778508370158,33.92,81188.88,0.0,-0.88193,0.0001,11.10456]
[1778508375191,33.92,81189.46,0.0,-0.8819,0.0001,11.10645]
[1778508376198,33.92,81192.02,0.0,-0.88164,0.0001,11.12404]
[1778508381235,33.91,81194.82,0.0,-0.88139,0.0001,11.14146]
[1778508382242,33.91,81202.19,0.0,-0.88062,0.0001,11.19334]
[1778508387278,33.91,81200.19,0.0,-0.88084,0.0001,11.17821]
[1778508388285,33.91,81191.86,0.0,-0.88171,0.0001,11.11927]
[1778508390299,33.91,81189.73,0.0,-0.88195,0.0001,11.10337]
[1778508395334,33.9,81194.85,0.0,-0.8815,0.0001,11.13196]
[1778508397362,33.9,81196.27,0.0,-0.88135,0.0001,11.14155]
[1778508397404,33.9,81196.27,0.0,-0.88135,0.0001,11.14155]
[1778508397417,33.9,81201.07,0.0,-0.88086,0.0001,11.17496]
[1778508398358,33.9,81205.32,0.0,-0.88042,0.0001,11.20485]
[1778508399365,33.9,81208.92,0.0,-0.88004,0.00011,11.23013]
[1778508401247,33.9,81208.92,0.0,-0.88004,0.00011,11.23013]
[1778508401334,33.9,81208.92,0.0,-0.88004,0.00011,11.23013]
[1778508401446,33.9,81203.36,0.0,-0.88063,0.0001,11.19037]
[1778508402149,33.9,81203.36,0.0,-0.88063,0.0001,11.19037]
[1778508402389,33.9,81197.62,0.0,-0.88124,0.0001,11.1492]
[1778508403396,33.9,81203.55,0.0,-0.88062,0.0001,11.19089]
[1778508405006,33.9,81203.55,0.0,-0.88062,0.0001,11.19089]
[1778508405136,33.9,81205.51,0.0,-0.88042,0.0001,11.20442]
[1778508405568,33.9,81205.51,0.0,-0.88042,0.0001,11.20442]
[1778508405610,33.9,81205.51,0.0,-0.88042,0.0001,11.20442]
[1778508406417,33.9,81193.96,0.0,-0.88163,0.0001,11.12267]
[1778508407317,33.9,81193.96,0.0,-0.88163,0.0001,11.12267]
[1778508408431,33.89,81200.73,0.0,-0.88094,0.0001,11.16944]
[1778508409728,33.89,81200.73,0.0,-0.88094,0.0001,11.16944]
[1778508409772,33.89,81200.73,0.0,-0.88094,0.0001,11.16944]
[1778508409814,33.89,81200.73,0.0,-0.88094,0.0001,11.16944]
[1778508412058,33.89,81204.86,0.0,-0.88052,0.0001,11.198]
[1778508412077,33.89,81204.73,0.0,-0.88054,0.0001,11.19673]
[1778508412202,33.89,81204.73,0.0,-0.88054,0.0001,11.19673]
[1778508412313,33.89,81204.73,0.0,-0.88054,0.0001,11.19673]
[1778508412464,33.89,81204.74,0.0,-0.88054,0.0001,11.19662]
[1778508414478,33.89,81196.37,0.0,-0.88142,0.0001,11.13733]
[1778508415486,33.89,81190.57,0.0,-0.88203,0.0001,11.09586]
[1778508416342,33.89,81190.57,0.0,-0.88203,0.0001,11.09586]
[1778508416394,33.89,81190.57,0.0,-0.88203,0.0001,11.09586]
[1778508416558,33.89,81190.57,0.0,-0.88203,0.0001,11.09586]
[1778508416650,33.89,81189.6,0.0,-0.88214,0.0001,11.08817]
[1778508419515,33.89,81182.45,0.0,-0.8829,0.0001,11.03667]
[1778508420522,33.89,81177.79,0.0,-0.88338,0.0001,11.00389]
[1778508421529,33.88,81173.19,0.0,-0.88386,0.0001,10.97096]
[1778508422536,33.88,81179.0,0.0,-0.88327,0.0001,11.01157]
[1778508423539,33.88,81179.0,0.0,-0.88327,0.0001,11.01157]
[1778508423563,33.88,81179.0,0.0,-0.88327,0.0001,11.01157]
[1778508424404,33.88,81179.11,0.0,-0.88326,0.0001,11.01205]
[1778508424550,33.88,81186.16,0.0,-0.88254,0.0001,11.06138]
[1778508425557,33.88,81189.96,0.0,-0.88215,0.0001,11.08779]
[1778508427230,33.88,81190.78,0.0,-0.88207,0.0001,11.09317]
[1778508427282,33.88,81190.78,0.0,-0.88207,0.0001,11.09317]
[1778508427315,33.88,81190.78,0.0,-0.88207,0.0001,11.09317]
[1778508427571,33.88,81194.21,0.0,-0.88172,0.0001,11.11695]
[1778508429636,33.88,81193.27,0.0,-0.88182,0.0001,11.10987]
[1778508429683,33.88,81193.27,0.0,-0.88182,0.0001,11.10987]
[1778508429812,33.88,81193.27,0.0,-0.88182,0.0001,11.10987]
[1778508429860,33.88,81197.45,0.0,-0.88139,0.0001,11.13929]
[1778508434663,33.88,81199.97,0.0,-0.88113,0.0001,11.1566]
[1778508434709,33.88,81199.97,0.0,-0.88113,0.0001,11.1566]
[1778508434808,33.88,81199.97,0.0,-0.88113,0.0001,11.1566]
[1778508435874,33.88,81200.54,0.0,-0.88108,0.0001,11.16049]
[1778508435907,33.88,81200.54,0.0,-0.88108,0.0001,11.16049]
[1778508436062,33.88,81200.54,0.0,-0.88108,0.0001,11.16049]
[1778508436135,33.88,81200.64,0.0,-0.88107,0.0001,11.16106]
[1778508438373,33.88,81200.06,0.0,-0.88113,0.0001,11.15668]
[1778508438578,33.88,81200.06,0.0,-0.88113,0.0001,11.15668]
[1778508438753,33.88,81200.06,0.0,-0.88113,0.0001,11.15668]
[1778508438796,33.88,81200.06,0.0,-0.88113,0.0001,11.15668]
[1778508438814,33.88,81200.06,0.0,-0.88113,0.0001,11.15668]
[1778508438895,33.88,81187.32,0.0,-0.88247,0.0001,11.06631]
[1778508439655,33.87,81180.1,0.0,-0.88322,0.0001,11.0151]
[1778508441670,33.87,81185.61,0.0,-0.88266,0.0001,11.05328]
[1778508442171,33.87,81185.61,0.0,-0.88266,0.0001,11.05328]
[1778508442234,33.87,81185.61,0.0,-0.88266,0.0001,11.05328]
[1778508442309,33.87,81185.61,0.0,-0.88266,0.0001,11.05328]
[1778508442676,33.87,81185.82,0.0,-0.88264,0.0001,11.0544]
[1778508443417,33.87,81185.82,0.0,-0.88264,0.0001,11.0544]
[1778508443469,33.87,81185.82,0.0,-0.88264,0.0001,11.0544]
[1778508443558,33.87,81185.82,0.0,-0.88264,0.0001,11.0544]
[1778508447389,33.87,81186.64,0.0,-0.88258,0.0001,11.05872]
[1778508448718,33.87,81191.23,0.0,-0.88211,0.0001,11.09034]
[1778508449569,33.87,81191.23,0.0,-0.88211,0.0001,11.09034]
[1778508449616,33.87,81191.23,0.0,-0.88211,0.0001,11.09034]
[1778508449807,33.87,81191.23,0.0,-0.88211,0.0001,11.09034]
[1778508449821,33.87,81192.04,0.0,-0.88204,0.0001,11.09564]
[1778508450732,33.87,81185.81,0.0,-0.88269,0.0001,11.0513]
[1778508454763,33.86,81191.86,0.0,-0.88213,0.0001,11.08715]
[1778508457784,33.86,81186.05,0.0,-0.88275,0.0001,11.04499]
[1778508462034,33.86,81182.94,0.0,-0.88309,0.0001,11.02204]
[1778508462062,33.86,81182.94,0.0,-0.88309,0.0001,11.02204]
[1778508462085,33.86,81182.94,0.0,-0.88309,0.0001,11.02204]
[1778508462122,33.86,81184.06,0.0,-0.88298,0.0001,11.0296]
[1778508463215,33.86,81184.28,0.0,-0.88296,0.0001,11.03081]
[1778508463315,33.86,81184.28,0.0,-0.88296,0.0001,11.03081]
[1778508463826,33.86,81183.83,0.0,-0.88301,0.0001,11.0273]
[1778508464833,33.86,81189.68,0.0,-0.88241,0.0001,11.06819]
[1778508466847,33.85,81193.73,0.0,-0.882,0.0001,11.09631]
[1778508468000,33.85,81193.73,0.0,-0.882,0.0001,11.09631]
[1778508468052,33.85,81193.73,0.0,-0.882,0.0001,11.09631]
[1778508468073,33.85,81193.73,0.0,-0.882,0.0001,11.09631]
[1778508468101,33.85,81194.32,0.0,-0.88194,0.0001,11.1004]
[1778508472795,33.85,81194.25,0.0,-0.88195,0.0001,11.09965]
[1778508472809,33.85,81194.25,0.0,-0.88195,0.0001,11.09965]
[1778508472852,33.85,81194.25,0.0,-0.88195,0.0001,11.09965]
[1778508472890,33.85,81193.12,0.0,-0.88207,0.0001,11.0916]
[1778508476637,33.85,81189.82,0.0,-0.88241,0.0001,11.06813]
[1778508476689,33.85,81189.82,0.0,-0.88241,0.0001,11.06813]
[1778508476808,33.85,81189.82,0.0,-0.88241,0.0001,11.06813]
[1778508476973,33.85,81189.82,0.0,-0.88241,0.0001,11.06813]
[1778508477059,33.85,81189.82,0.0,-0.88241,0.0001,11.06813]
[1778508477074,33.85,81188.24,0.0,-0.88258,0.0001,11.05696]
[1778508479939,33.85,81183.11,0.0,-0.88311,0.0001,11.02042]
[1778508482085,33.85,81182.89,0.0,-0.88313,0.0001,11.0189]
[1778508482137,33.85,81182.89,0.0,-0.88313,0.0001,11.0189]
[1778508482179,33.85,81185.13,0.0,-0.8829,0.0001,11.03472]
[1778508482309,33.85,81185.13,0.0,-0.8829,0.0001,11.03472]
[1778508487996,33.85,81192.09,0.0,-0.88219,0.0001,11.08302]
[1778508489373,33.85,81190.78,0.0,-0.88233,0.0001,11.07371]
[1778508489423,33.85,81190.78,0.0,-0.88233,0.0001,11.07371]
[1778508489557,33.85,81190.78,0.0,-0.88233,0.0001,11.07371]
[1778508490010,33.85,81188.06,0.0,-0.88261,0.0001,11.05448]
[1778508494038,33.85,81184.27,0.0,-0.88301,0.0001,11.02771]
[1778508495226,33.85,81182.11,0.0,-0.88323,0.0001,11.01251]
[1778508495277,33.85,81182.11,0.0,-0.88323,0.0001,11.01251]
[1778508495310,33.85,81182.11,0.0,-0.88323,0.0001,11.01251]
[1778508496052,33.85,81182.42,0.0,-0.8832,0.0001,11.01472]
[1778508501087,33.85,81182.81,0.0,-0.88315,0.0001,11.0176]
[1778508501359,33.85,81182.81,0.0,-0.88315,0.0001,11.0176]
[1778508501517,33.85,81182.81,0.0,-0.88315,0.0001,11.0176]
[1778508501558,33.85,81182.81,0.0,-0.88315,0.0001,11.0176]
[1778508502094,33.85,81185.98,0.0,-0.88283,0.0001,11.03995]
[1778508505115,33.85,81189.72,0.0,-0.88245,0.0001,11.06582]
[1778508510150,33.85,81188.17,0.0,-0.88264,0.0001,11.05278]
[1778508511917,33.84,81187.57,0.0,-0.88275,0.0001,11.04278]
[1778508511969,33.84,81187.57,0.0,-0.88275,0.0001,11.04278]
[1778508512059,33.84,81187.57,0.0,-0.88275,0.0001,11.04278]
[1778508512164,33.84,81187.25,0.0,-0.88279,0.0001,11.04014]
[1778508517199,33.84,81184.09,0.0,-0.88315,0.0001,11.01601]
[1778508519347,33.84,81184.31,0.0,-0.88314,0.0001,11.01684]
[1778508519399,33.84,81184.31,0.0,-0.88314,0.0001,11.01684]
[1778508519563,33.84,81184.31,0.0,-0.88314,0.0001,11.01684]
[1778508520220,33.84,81185.12,0.0,-0.88306,0.0001,11.02219]
[1778508525255,33.83,81184.69,0.0,-0.88313,0.0001,11.01731]
[1778508531183,33.83,81184.29,0.0,-0.88318,0.0001,11.01375]
[1778508531228,33.83,81184.29,0.0,-0.88318,0.0001,11.01375]
[1778508531308,33.83,81184.5,0.0,-0.88317,0.0001,11.01486]
[1778508531388,33.83,81187.91,0.0,-0.88282,0.0001,11.03852]
[1778508536332,33.83,81177.54,0.0,-0.88392,0.0001,10.96351]
[1778508537724,33.83,81177.54,0.0,-0.88392,0.0001,10.96351]
[1778508537791,33.83,81177.54,0.0,-0.88392,0.0001,10.96351]
[1778508537810,33.83,81177.54,0.0,-0.88392,0.0001,10.96351]
[1778508537813,33.82,81173.95,0.0,-0.8843,0.0001,10.9377]
[1778508540360,33.82,81168.64,0.0,-0.88485,0.0001,10.89985]
[1778508541545,33.82,81168.64,0.0,-0.88485,0.0001,10.89985]
[1778508541595,33.82,81168.64,0.0,-0.88485,0.0001,10.89985]
[1778508542356,33.82,81165.97,0.0,-0.88513,0.0001,10.88071]
[1778508542408,33.82,81165.97,0.0,-0.88513,0.0001,10.88071]
[1778508542558,33.82,81165.97,0.0,-0.88513,0.0001,10.88071]
[1778508542659,33.82,81165.85,0.0,-0.88514,0.0001,10.87968]
[1778508545395,33.82,81162.46,0.0,-0.88549,0.0001,10.85552]
[1778508547740,33.82,81161.63,0.0,-0.88558,0.0001,10.84954]
[1778508547766,33.82,81161.63,0.0,-0.88558,0.0001,10.84954]
[1778508548129,33.82,81161.63,0.0,-0.88558,0.0001,10.84954]
[1778508548217,33.82,81162.07,0.0,-0.88554,0.0001,10.85232]
[1778508548308,33.82,81162.07,0.0,-0.88554,0.0001,10.85232]
[1778508548416,33.82,81157.26,0.0,-0.88603,0.0001,10.81859]
[1778508551196,33.82,81158.96,0.0,-0.88586,0.0001,10.83006]
[1778508551223,33.82,81165.22,0.0,-0.88524,0.0001,10.873]
[1778508551299,33.82,81165.22,0.0,-0.88524,0.0001,10.873]
[1778508551312,33.82,81165.22,0.0,-0.88524,0.0001,10.873]
[1778508551437,33.82,81166.04,0.0,-0.88516,0.0001,10.87875]
[1778508556472,33.81,81162.79,0.0,-0.88553,0.0001,10.8533]
[1778508558486,33.81,81156.94,0.0,-0.88614,0.0001,10.81124]
[1778508559755,33.81,81156.94,0.0,-0.88614,0.0001,10.81124]
[1778508559810,33.81,81156.94,0.0,-0.88614,0.0001,10.81124]
[1778508559867,33.81,81156.94,0.0,-0.88614,0.0001,10.81124]
[1778508560100,33.81,81156.94,0.0,-0.88614,0.0001,10.81124]
[1778508560201,33.81,81154.7,0.0,-0.88638,0.0001,10.7946]
[1778508560308,33.81,81154.7,0.0,-0.88638,0.0001,10.7946]
[1778508565537,33.8,81164.19,0.0,-0.88545,0.0001,10.85903]
[1778508566472,33.8,81164.19,0.0,-0.88545,0.0001,10.85903]
[1778508566560,33.8,81164.19,0.0,-0.88545,0.0001,10.85903]
[1778508566624,33.8,81166.26,0.0,-0.88524,0.0001,10.8731]
[1778508571386,33.8,81164.84,0.0,-0.88542,0.0001,10.86096]
[1778508571438,33.8,81164.84,0.0,-0.88542,0.0001,10.86096]
[1778508571559,33.8,81164.84,0.0,-0.88542,0.0001,10.86096]
[1778508571652,33.8,81165.25,0.0,-0.88544,0.0001,10.85743]
[1778508577124,33.79,81165.8,0.0,-0.88541,0.0001,10.85969]
[1778508577135,33.79,81165.8,0.0,-0.88541,0.0001,10.85969]
[1778508577154,33.79,81168.76,0.0,-0.88512,0.0001,10.87941]
[1778508577332,33.79,81168.76,0.0,-0.88512,0.0001,10.87941]
[1778508577621,33.79,81172.44,0.0,-0.88474,0.0001,10.90529]
[1778508578628,33.79,81178.39,0.0,-0.88414,0.0001,10.94659]
[1778508580642,33.79,81181.51,0.0,-0.88383,0.0001,10.96756]
[1778508582231,33.79,81181.51,0.0,-0.88383,0.0001,10.96756]
[1778508581649,33.79,81188.71,0.0,-0.8831,0.0001,11.01789]
[1778508582309,33.79,81188.71,0.0,-0.8831,0.0001,11.01789]
[1778508582425,33.79,81188.71,0.0,-0.8831,0.0001,11.01789]
[1778508582558,33.79,81188.71,0.0,-0.8831,0.0001,11.01789]
[1778508582656,33.78,81189.53,0.0,-0.88302,0.0001,11.02324]
[1778508589705,33.78,81187.48,0.0,-0.88329,0.0001,11.00487]
[1778508592463,33.77,81187.46,0.0,-0.8833,0.0001,11.00379]
[1778508592507,33.77,81187.46,0.0,-0.8833,0.0001,11.00379]
[1778508592559,33.77,81187.46,0.0,-0.8833,0.0001,11.00379]
[1778508592726,33.77,81187.5,0.0,-0.88331,0.0001,11.00361]
[1778508597761,33.77,81186.91,0.0,-0.8834,0.0001,10.99717]
[1778508601789,33.77,81182.29,0.0,-0.88391,0.0001,10.96283]
[1778508603803,33.76,81178.07,0.0,-0.88435,0.0001,10.93235]
[1778508604831,33.76,81178.07,0.0,-0.88435,0.0001,10.93235]
[1778508604893,33.76,81178.07,0.0,-0.88435,0.0001,10.93235]
[1778508605059,33.76,81178.07,0.0,-0.88435,0.0001,10.93235]
[1778508605087,33.76,81178.08,0.0,-0.88436,0.0001,10.93207]
[1778508607831,33.76,81183.58,0.0,-0.8838,0.0001,10.96979]
[1778508608848,33.76,81183.58,0.0,-0.8838,0.0001,10.96979]
[1778508608900,33.76,81183.58,0.0,-0.8838,0.0001,10.96979]
[1778508609059,33.76,81183.58,0.0,-0.8838,0.0001,10.96979]
[1778508609160,33.76,81185.25,0.0,-0.88364,0.0001,10.98117]
[1778508610852,33.76,81181.85,0.0,-0.884,0.0001,10.95635]
[1778508613138,33.76,81179.33,0.0,-0.88427,0.0001,10.93821]
[1778508613278,33.76,81179.33,0.0,-0.88427,0.0001,10.93821]
[1778508613314,33.76,81179.33,0.0,-0.88427,0.0001,10.93821]
[1778508613291,33.76,81176.95,0.0,-0.88452,0.0001,10.9211]
[1778508616894,33.75,81170.0,0.0,-0.88526,0.0001,10.86992]
[1778508617879,33.75,81170.0,0.0,-0.88526,0.0001,10.86992]
[1778508618058,33.75,81170.0,0.0,-0.88526,0.0001,10.86992]
[1778508618226,33.75,81170.0,0.0,-0.88526,0.0001,10.86992]
[1778508618280,33.75,81169.35,0.0,-0.88534,0.0001,10.86484]
[1778508618860,33.75,81169.35,0.0,-0.88534,0.0001,10.86484]
[1778508619062,33.75,81169.35,0.0,-0.88534,0.0001,10.86484]
[1778508619142,33.75,81169.6,0.0,-0.88532,0.0001,10.86609]
[1778508622938,33.75,81172.7,0.0,-0.88503,0.0001,10.88587]
[1778508623941,33.75,81172.7,0.0,-0.88503,0.0001,10.88587]
[1778508623992,33.75,81172.7,0.0,-0.88503,0.0001,10.88587]
[1778508624069,33.75,81172.7,0.0,-0.88503,0.0001,10.88587]
[1778508624093,33.74,81173.77,0.0,-0.88493,0.0001,10.89286]
[1778508626966,33.74,81177.24,0.0,-0.88459,0.0001,10.91595]
[1778508628546,33.74,81175.58,0.0,-0.88477,0.0001,10.90393]
[1778508628560,33.74,81175.58,0.0,-0.88477,0.0001,10.90393]
[1778508628980,33.74,81172.71,0.0,-0.88507,0.0001,10.88342]
[1778508630430,33.74,81170.74,0.0,-0.88528,0.0001,10.86902]
[1778508631317,33.74,81170.74,0.0,-0.88528,0.0001,10.86902]
[1778508632007,33.74,81170.95,0.0,-0.88531,0.0001,10.86464]
[1778508635122,33.73,81172.73,0.0,-0.88515,0.0001,10.87565]
[1778508635167,33.73,81172.73,0.0,-0.88515,0.0001,10.87565]
[1778508635309,33.73,81172.73,0.0,-0.88515,0.0001,10.87565]
[1778508635326,33.73,81176.92,0.0,-0.88473,0.0001,10.90463]
[1778508636139,33.73,81180.47,0.0,-0.88437,0.0001,10.92909]
[1778508637146,33.73,81176.9,0.0,-0.88475,0.0001,10.90335]
[1778508638153,33.73,81172.1,0.0,-0.88525,0.0001,10.86899]
[1778508639160,33.73,81169.37,0.0,-0.88554,0.0001,10.84928]
[1778508640168,33.73,81166.16,0.0,-0.88587,0.0001,10.82623]
[1778508640897,33.73,81166.16,0.0,-0.88587,0.0001,10.82623]
[1778508641003,33.73,81166.16,0.0,-0.88587,0.0001,10.82623]
[1778508641059,33.73,81166.16,0.0,-0.88587,0.0001,10.82623]
[1778508641175,33.73,81162.11,0.0,-0.88629,0.0001,10.79732]
[1778508643189,33.73,81157.98,0.0,-0.88672,0.0001,10.76751]
[1778508647891,33.72,81156.9,0.0,-0.88685,0.0001,10.75854]
[1778508647942,33.72,81156.9,0.0,-0.88685,0.0001,10.75854]
[1778508648057,33.72,81156.9,0.0,-0.88685,0.0001,10.75854]
[1778508648224,33.72,81156.5,0.0,-0.8869,0.0001,10.75539]
[1778508653259,33.72,81156.25,0.0,-0.88695,0.0001,10.75197]
[1778508657287,33.72,81163.3,0.0,-0.88625,0.0001,10.80015]
[1778508657918,33.72,81163.3,0.0,-0.88625,0.0001,10.80015]
[1778508657969,33.72,81163.3,0.0,-0.88625,0.0001,10.80015]
[1778508658294,33.71,81164.87,0.0,-0.8861,0.0001,10.8108]
[1778508661312,33.71,81165.4,0.0,-0.88606,0.0001,10.81371]
[1778508663330,33.71,81176.13,0.0,-0.88498,0.0001,10.88798]
[1778508664237,33.71,81176.13,0.0,-0.88498,0.0001,10.88798]
[1778508664337,33.71,81185.48,0.0,-0.88402,0.0001,10.95366]
[1778508665363,33.71,81184.76,0.0,-0.8841,0.0001,10.94821]
[1778508670384,33.7,81188.78,0.0,-0.88371,0.0001,10.97478]
[1778508671394,33.7,81185.0,0.0,-0.8841,0.0001,10.94769]
[1778508672398,33.7,81181.74,0.0,-0.88445,0.0001,10.92433]
[1778508673416,33.7,81165.92,0.0,-0.88607,0.0001,10.81258]
[1778508674412,33.7,81155.94,0.0,-0.88709,0.0001,10.74206]
[1778508675419,33.7,81151.65,0.0,-0.88753,0.0001,10.71167]
[1778508676547,33.7,81151.65,0.0,-0.88753,0.0001,10.71167]
[1778508676606,33.7,81139.9,0.0,-0.88872,0.0001,10.62914]
[1778508677436,33.7,81131.26,0.0,-0.88959,0.0001,10.56864]
[1778508678446,33.7,81131.49,0.0,-0.88956,0.0001,10.57021]
[1778508680316,33.7,81131.49,0.0,-0.88956,0.0001,10.57021]
[1778508680339,33.7,81135.11,0.0,-0.88921,0.0001,10.59499]
[1778508680548,33.7,81135.11,0.0,-0.88921,0.0001,10.59499]
[1778508682314,33.7,81135.32,0.0,-0.88919,0.0001,10.59645]
[1778508682475,33.7,81132.04,0.0,-0.88952,0.0001,10.57304]
[1778508686316,33.7,81131.6,0.0,-0.88958,0.0001,10.56915]
[1778508686389,33.69,81130.58,0.0,-0.88969,0.0001,10.56125]
[1778508691050,33.69,81130.29,0.0,-0.88974,0.0001,10.55809]
[1778508691113,33.69,81128.48,0.0,-0.88998,0.0001,10.53944]
[1778508692169,33.69,81121.49,0.0,-0.89068,0.0001,10.4901]
[1778508692549,33.69,81116.88,0.0,-0.89114,0.0001,10.45801]
[1778508693556,33.69,81111.47,0.0,-0.89168,0.0001,10.41982]
[1778508698591,33.68,81110.95,0.0,-0.89177,0.0001,10.41363]
[1778508700605,33.68,81113.66,0.0,-0.89151,0.0001,10.43141]
[1778508701612,33.68,81119.79,0.0,-0.89092,0.0001,10.47352]
[1778508702620,33.68,81140.27,0.0,-0.88888,0.0001,10.61585]
[1778508703626,33.68,81154.17,0.0,-0.88749,0.0001,10.71269]
[1778508704633,33.68,81157.33,0.0,-0.88718,0.0001,10.73458]
[1778508705640,33.68,81159.88,0.0,-0.88692,0.0001,10.75216]
[1778508708661,33.67,81154.88,0.0,-0.88744,0.0001,10.71595]
[1778508709458,33.67,81154.88,0.0,-0.88744,0.0001,10.71595]
[1778508712323,33.67,81153.6,0.0,-0.88758,0.0001,10.70635]
[1778508717726,33.67,81149.83,0.0,-0.888,0.0001,10.67758]
[1778508718733,33.67,81152.55,0.0,-0.88773,0.0001,10.696]
[1778508719740,33.66,81155.22,0.0,-0.88747,0.0001,10.71409]
[1778508723769,33.66,81152.46,0.0,-0.88779,0.0001,10.69192]
[1778508727797,33.65,81148.91,0.0,-0.88819,0.0001,10.66434]
[1778508732832,33.65,81150.18,0.0,-0.88811,0.0001,10.67017]
[1778508736860,33.64,81153.3,0.0,-0.88784,0.0001,10.68895]
[1778508738874,33.64,81150.27,0.0,-0.88816,0.0001,10.66639]
[1778508739881,33.64,81143.09,0.0,-0.8889,0.0001,10.61545]
[1778508741895,33.63,81140.61,0.0,-0.88916,0.0001,10.59701]
[1778508745923,33.63,81132.45,0.0,-0.89001,0.0001,10.53765]
[1778508746930,33.63,81127.39,0.0,-0.89052,0.0001,10.50163]
[1778508748880,33.63,81128.01,0.0,-0.89047,0.0001,10.50533]
[1778508750313,33.63,81128.23,0.0,-0.89046,0.0001,10.50624]
[1778508752972,33.62,81121.82,0.0,-0.89118,0.0001,10.45375]
[1778508753979,33.62,81118.65,0.0,-0.8915,0.0001,10.43111]
[1778508754986,33.62,81115.84,0.0,-0.89178,0.0001,10.41102]
[1778508758007,33.61,81118.32,0.0,-0.89156,0.0001,10.42677]
[1778508762042,33.61,81112.01,0.0,-0.89221,0.0001,10.3808]
[1778508763044,33.61,81104.16,0.0,-0.89299,0.0001,10.3258]
[1778508764051,33.61,81101.78,0.0,-0.89323,0.0001,10.30892]
[1778508766065,33.61,81097.09,0.0,-0.89369,0.0001,10.27573]
[1778508767073,33.61,81090.53,0.0,-0.89434,0.0001,10.23002]
[1778508768079,33.61,81088.06,0.0,-0.89458,0.0001,10.21272]
[1778508773114,33.6,81086.66,0.0,-0.89473,0.0001,10.20212]
[1778508774121,33.6,81084.63,0.0,-0.89493,0.0001,10.18793]
[1778508775128,33.6,81081.35,0.0,-0.89525,0.0001,10.16476]
[1778508780163,33.6,81080.61,0.0,-0.89536,0.0001,10.15724]
[1778508781170,33.6,81074.8,0.0,-0.89592,0.0001,10.11668]
[1778508783184,33.6,81071.29,0.0,-0.89627,0.0001,10.09168]
[1778508783917,33.6,81071.29,0.0,-0.89627,0.0001,10.09168]
[1778508784035,33.6,81071.29,0.0,-0.89627,0.0001,10.09168]
[1778508784062,33.6,81071.29,0.0,-0.89627,0.0001,10.09168]
[1778508785198,33.59,81075.9,0.0,-0.89584,0.0001,10.12266]
[1778508788219,33.59,81078.41,0.0,-0.89562,0.0001,10.13866]
[1778508789226,33.59,81085.38,0.0,-0.89495,0.0001,10.18634]
[1778508790233,33.59,81087.91,0.0,-0.89471,0.0001,10.20368]
[1778508791240,33.59,81084.01,0.0,-0.89509,0.0001,10.17654]
[1778508793254,33.59,81081.03,0.0,-0.89538,0.0001,10.1557]
[1778508796275,33.59,81087.67,0.0,-0.89474,0.0001,10.20126]
[1778508798289,33.59,81098.64,0.0,-0.89368,0.0001,10.27687]
[1778508799296,33.59,81092.07,0.0,-0.89432,0.0001,10.23106]
[1778508804335,33.58,81093.25,0.0,-0.89423,0.0001,10.23811]
[1778508807359,33.58,81091.13,0.0,-0.89444,0.0001,10.22281]
[1778508811385,33.58,81093.24,0.0,-0.89429,0.0001,10.23136]
[1778508816423,33.58,81098.0,0.0,-0.89384,0.0001,10.26341]
[1778508817430,33.58,81103.9,0.0,-0.89327,0.0001,10.30412]
[1778508821458,33.58,81105.98,0.0,-0.89308,0.0001,10.31745]
[1778508825486,33.57,81112.01,0.0,-0.89251,0.0001,10.35819]
[1778508826496,33.57,81115.45,0.0,-0.89217,0.0001,10.38179]
[1778508830521,33.57,81112.27,0.0,-0.89251,0.0001,10.3581]
[1778508834550,33.57,81110.15,0.0,-0.89274,0.0001,10.34192]
[1778508836564,33.57,81113.28,0.0,-0.89244,0.0001,10.36298]
[1778508838579,33.56,81123.05,0.0,-0.89149,0.0001,10.43028]
[1778508839586,33.56,81126.71,0.0,-0.89113,0.0001,10.45534]
[1778508840593,33.56,81129.56,0.0,-0.89086,0.0001,10.47473]
[1778508841600,33.56,81122.37,0.0,-0.89158,0.0001,10.42398]
[1778508842607,33.56,81118.79,0.0,-0.89194,0.0001,10.39854]
[1778508844621,33.56,81115.18,0.0,-0.89231,0.0001,10.37251]
[1778508849656,33.55,81114.66,0.0,-0.89239,0.0001,10.36685]
[1778508854692,33.55,81115.04,0.0,-0.89238,0.0001,10.36739]
[1778508855699,33.55,81118.38,0.0,-0.89206,0.0001,10.39024]
[1778508856707,33.55,81112.6,0.0,-0.89263,0.0001,10.34952]
[1778508857713,33.55,81106.95,0.0,-0.89319,0.0001,10.30981]
[1778508858720,33.55,81100.16,0.0,-0.89386,0.0001,10.2623]
[1778508859727,33.55,81095.53,0.0,-0.89432,0.0001,10.22991]
[1778508861741,33.55,81087.7,0.0,-0.89508,0.0001,10.17523]
[1778508866776,33.54,81090.02,0.0,-0.89487,0.0001,10.19047]
[1778508867783,33.54,81097.33,0.0,-0.89416,0.0001,10.24095]
[1778508868790,33.54,81101.46,0.0,-0.89376,0.0001,10.26937]
[1778508870804,33.54,81103.51,0.0,-0.89357,0.0001,10.28303]
[1778508875839,33.54,81104.76,0.0,-0.89352,0.0001,10.28493]
[1778508877853,33.54,81098.44,0.0,-0.89414,0.0001,10.24045]
[1778508880874,33.54,81102.38,0.0,-0.89377,0.0001,10.2671]
[1778508884902,33.53,81100.27,0.0,-0.89399,0.0001,10.25139]
[1778508886916,33.53,81103.03,0.0,-0.89373,0.0001,10.27005]
[1778508887928,33.53,81105.12,0.0,-0.89353,0.0001,10.28432]
[1778508888930,33.53,81109.87,0.0,-0.89307,0.0001,10.31707]
[1778508890944,33.53,81111.98,0.0,-0.89287,0.0001,10.33111]
[1778508895979,33.53,81110.68,0.0,-0.89302,0.0001,10.32021]
[1778508897993,33.52,81112.9,0.0,-0.89281,0.0001,10.33494]
[1778508903031,33.52,81118.43,0.0,-0.8923,0.0001,10.37159]
[1778508905045,33.52,81121.85,0.0,-0.89197,0.0001,10.39463]
[1778508906052,33.52,81124.53,0.0,-0.89172,0.0001,10.41242]
[1778508908066,33.52,81121.79,0.0,-0.892,0.0001,10.39232]
[1778508910080,33.51,81118.18,0.0,-0.89237,0.0001,10.36622]
[1778508914108,33.51,81115.91,0.0,-0.89262,0.0001,10.34874]
[1778508915115,33.51,81118.37,0.0,-0.89239,0.0001,10.36549]
[1778508916122,33.51,81120.7,0.0,-0.89216,0.0001,10.38132]
[1778508918136,33.51,81124.17,0.0,-0.89183,0.0001,10.40465]
[1778508921157,33.5,81120.22,0.0,-0.89224,0.0001,10.37566]
[1778508923172,33.5,81116.49,0.0,-0.89262,0.0001,10.3488]
[1778508925185,33.5,81114.44,0.0,-0.89284,0.0001,10.33371]
[1778508929213,33.5,81118.37,0.0,-0.89247,0.0001,10.35958]
[1778508933241,33.49,81123.83,0.0,-0.892,0.0001,10.39075]
[1778508938276,33.49,81125.95,0.0,-0.89182,0.0001,10.40328]
[1778508942304,33.49,81117.64,0.0,-0.89267,0.0001,10.34341]
[1778508943311,33.48,81114.54,0.0,-0.89298,0.0001,10.32142]
[1778508944318,33.48,81117.46,0.0,-0.8927,0.0001,10.34142]
[1778508946332,33.48,81114.08,0.0,-0.89304,0.0001,10.3171]
[1778508950360,33.48,81111.87,0.0,-0.89328,0.0001,10.3003]
[1778508955395,33.48,81112.22,0.0,-0.89327,0.0001,10.30108]
[1778508960431,33.47,81111.02,0.0,-0.89341,0.0001,10.2911]
[1778508964459,33.47,81113.24,0.0,-0.89321,0.0001,10.30528]
[1778508967480,33.47,81115.94,0.0,-0.89296,0.0001,10.32308]
[1778508972516,33.46,81115.61,0.0,-0.89302,0.0001,10.31895]
[1778508977551,33.46,81117.27,0.0,-0.89288,0.0001,10.32874]
[1778508978558,33.46,81123.5,0.0,-0.89227,0.0001,10.37185]
[1778508979565,33.46,81127.47,0.0,-0.89189,0.0001,10.39916]
[1778508984600,33.45,81127.53,0.0,-0.89191,0.0001,10.39723]
[1778508986614,33.45,81121.84,0.0,-0.89249,0.0001,10.35655]
[1778508991650,33.45,81122.23,0.0,-0.89253,0.0001,10.35199]
[1778508996685,33.44,81123.55,0.0,-0.89243,0.0001,10.35922]
[1778508997692,33.44,81120.28,0.0,-0.89275,0.0001,10.33598]
[1778509002727,33.44,81122.62,0.0,-0.89255,0.0001,10.3505]
[1778509004743,33.44,81127.63,0.0,-0.89207,0.0001,10.38469]
[1778509009778,33.43,81129.87,0.0,-0.89188,0.0001,10.39812]
[1778509011792,33.43,81139.34,0.0,-0.89095,0.0001,10.46355]
[1778509012800,33.43,81144.2,0.0,-0.89047,0.0001,10.4971]
[1778509015821,33.43,81147.62,0.0,-0.89015,0.0001,10.51929]
[1778509020856,33.42,81147.04,0.0,-0.89026,0.0001,10.51202]
[1778509023877,33.42,81144.13,0.0,-0.89058,0.0001,10.48968]
[1778509026899,33.41,81132.27,0.0,-0.89179,0.0001,10.4047]
[1778509027905,33.41,81120.34,0.0,-0.89297,0.0001,10.32078]
[1778509028912,33.41,81118.01,0.0,-0.89321,0.0001,10.30415]
[1778509033947,33.41,81119.12,0.0,-0.89312,0.0001,10.31021]
[1778509039989,33.4,81119.79,0.0,-0.89309,0.0001,10.31277]
[1778509043010,33.4,81117.52,0.0,-0.89333,0.0001,10.29591]
[1778509046031,33.4,81115.42,0.0,-0.89355,0.0001,10.28029]
[1778509048045,33.4,81119.0,0.0,-0.8932,0.0001,10.30467]
[1778509053080,33.39,81117.43,0.0,-0.89343,0.0001,10.28675]
[1778509056101,33.39,81103.61,0.0,-0.89479,0.0001,10.18951]
[1778509057108,33.39,81094.12,0.0,-0.89572,0.0001,10.12328]
[1778509058115,33.39,81086.11,0.0,-0.8965,0.0001,10.06759]
[1778509059122,33.39,81085.87,0.0,-0.89652,0.0001,10.06586]
[1778509060129,33.39,81085.83,0.0,-0.89652,0.0001,10.06561]
[1778509065164,33.39,81087.47,0.0,-0.89638,0.0001,10.07615]
[1778509070199,33.39,81087.78,0.0,-0.89635,0.0001,10.07793]
[1778509075234,33.38,81087.72,0.0,-0.89639,0.0001,10.07551]
[1778509078255,33.38,81085.22,0.0,-0.89665,0.0001,10.05636]
[1778509079280,33.38,81090.13,0.0,-0.89618,0.0001,10.09035]
[1778509080270,33.38,81085.43,0.0,-0.89664,0.0001,10.05743]
[1778509081277,33.38,81076.87,0.0,-0.89747,0.0001,9.9975]
[1778509082292,33.38,81064.78,0.0,-0.89863,9e-05,9.91347]
[1778509083292,33.38,81067.42,0.0,-0.89839,0.0001,9.93115]
[1778509084299,33.37,81069.46,0.0,-0.8982,0.0001,9.94468]
[1778509086313,33.37,81065.25,0.0,-0.89862,9e-05,9.91454]
[1778509089334,33.37,81063.25,0.0,-0.89883,9e-05,9.89926]
[1778509090341,33.36,81058.89,0.0,-0.89931,9e-05,9.86447]
[1778509091348,33.35,81054.98,0.0,-0.89974,9e-05,9.83333]
[1778509092355,33.35,81048.76,0.0,-0.90033,9e-05,9.79025]
[1778509093362,33.35,81045.84,0.0,-0.90061,9e-05,9.7699]
[1778509096383,33.35,81043.23,0.0,-0.90086,9e-05,9.75116]
[1778509099404,33.35,81047.54,0.0,-0.90047,9e-05,9.77988]
[1778509100411,33.35,81045.34,0.0,-0.90068,9e-05,9.76448]
[1778509101418,33.34,81042.19,0.0,-0.90098,9e-05,9.74261]
[1778509105446,33.34,81039.95,0.0,-0.9012,9e-05,9.72625]
[1778509107460,33.34,81037.9,0.0,-0.9014,9e-05,9.71175]
[1778509108448,33.34,81037.9,0.0,-0.9014,9e-05,9.71175]
[1778509112495,33.34,81035.59,0.0,-0.90168,9e-05,9.68961]
[1778509117530,33.34,81036.22,0.0,-0.90163,9e-05,9.69289]
[1778509122566,33.33,81036.67,0.0,-0.90161,9e-05,9.69491]
[1778509124580,33.33,81042.35,0.0,-0.90108,9e-05,9.73334]
[1778509125587,33.33,81048.94,0.0,-0.90047,9e-05,9.77824]
[1778509126595,33.33,81054.26,0.0,-0.89997,9e-05,9.81442]
[1778509127601,33.33,81059.53,0.0,-0.89948,9e-05,9.85026]
[1778509129615,33.33,81057.22,0.0,-0.89971,9e-05,9.83349]
[1778509132837,33.33,81057.05,0.0,-0.89974,9e-05,9.83149]
[1778509133660,33.33,81072.43,0.0,-0.89829,0.0001,9.9366]
[1778509134650,33.33,81077.67,0.0,-0.8978,0.0001,9.97245]
[1778509135657,33.33,81079.9,0.0,-0.89759,0.0001,9.98747]
[1778509137671,33.32,81077.91,0.0,-0.89779,0.0001,9.97287]
[1778509142710,33.32,81077.64,0.0,-0.89784,0.0001,9.96907]
[1778509145731,33.32,81074.71,0.0,-0.89814,0.0001,9.94751]
[1778509148752,33.31,81069.99,0.0,-0.89861,0.0001,9.91334]
[1778509149759,33.31,81066.38,0.0,-0.89896,9e-05,9.88796]
[1778509153787,33.31,81064.19,0.0,-0.8992,9e-05,9.87111]
[1778509158822,33.3,81063.43,0.0,-0.8993,9e-05,9.86382]
[1778509163857,33.3,81062.72,0.0,-0.89939,9e-05,9.85686]
[1778509166878,33.3,81067.55,0.0,-0.89895,9e-05,9.88892]
[1778509167885,33.3,81071.99,0.0,-0.89854,0.0001,9.9191]
[1778509168892,33.3,81075.37,0.0,-0.89822,0.0001,9.94195]
[1778509169899,33.3,81077.56,0.0,-0.89802,0.0001,9.95657]
[1778509173927,33.29,81069.9,0.0,-0.89883,0.0001,9.89621]
[1778509174934,33.28,81054.68,0.0,-0.90033,9e-05,9.78685]
[1778509175941,33.28,81049.34,0.0,-0.90084,9e-05,9.74989]
[1778509176948,33.28,81046.62,0.0,-0.90109,9e-05,9.73098]
[1778509177957,33.28,81050.15,0.0,-0.90077,9e-05,9.75497]
[1778509179971,33.28,81052.65,0.0,-0.90054,9e-05,9.7716]
[1778509181985,33.28,81056.21,0.0,-0.90021,9e-05,9.79547]
[1778509187020,33.27,81059.92,0.0,-0.89989,9e-05,9.8194]
[1778509188027,33.27,81063.39,0.0,-0.89956,9e-05,9.84293]
[1778509189034,33.27,81067.0,0.0,-0.89923,9e-05,9.86742]
[1778509191048,33.27,81063.54,0.0,-0.89957,9e-05,9.84272]
[1778509197099,33.27,81063.46,0.0,-0.89961,9e-05,9.83988]
[1778509200120,33.26,81060.66,0.0,-0.89989,9e-05,9.81947]
[1778509201127,33.26,81057.43,0.0,-0.9002,9e-05,9.79689]
[1778509204149,33.26,81054.34,0.0,-0.9005,9e-05,9.77472]
[1778509205156,33.26,81050.42,0.0,-0.90087,9e-05,9.7475]
[1778509206165,33.26,81048.19,0.0,-0.90108,9e-05,9.73195]
[1778509211198,33.26,81047.06,0.0,-0.9012,9e-05,9.72311]
[1778509212205,33.26,81040.68,0.0,-0.9018,9e-05,9.67918]
[1778509213212,33.26,81037.56,0.0,-0.9021,9e-05,9.65768]
[1778509218247,33.26,81037.74,0.0,-0.90209,9e-05,9.65833]
[1778509221435,33.26,81036.84,0.0,-0.90217,9e-05,9.65195]
[1778509224296,33.26,81033.47,0.0,-0.90249,9e-05,9.62846]
[1778509225297,33.25,81027.34,0.0,-0.90306,9e-05,9.5865]
[1778509226304,33.25,81024.35,0.0,-0.90334,9e-05,9.56603]
[1778509228318,33.25,81023.13,0.0,-0.90345,9e-05,9.55772]
[1778509233353,33.26,81020.47,0.0,-0.90374,9e-05,9.53465]
[1778509234360,33.26,81009.96,0.0,-0.9047,9e-05,9.46332]
[1778509236374,33.26,81012.57,0.0,-0.90446,9e-05,9.48133]
[1778509238388,33.26,81007.73,0.0,-0.90489,9e-05,9.44888]
[1778509240402,33.26,81005.98,0.0,-0.90502,9e-05,9.43949]
[1778509242416,33.26,81003.58,0.0,-0.90523,9e-05,9.42392]
[1778509243423,33.26,80998.73,0.0,-0.90566,9e-05,9.39136]
[1778509244430,33.26,80995.61,0.0,-0.90594,9e-05,9.37057]
[1778509245937,33.26,80995.61,0.0,-0.90594,9e-05,9.37057]
[1778509246059,33.26,80995.3,0.0,-0.90596,9e-05,9.36881]
[1778509248458,33.27,80991.32,0.0,-0.90631,9e-05,9.34297]
[1778509253496,33.27,80993.93,0.0,-0.90605,9e-05,9.3621]
[1778509254503,33.27,80997.99,0.0,-0.90568,9e-05,9.39023]
[1778509255510,33.27,80994.78,0.0,-0.90596,9e-05,9.36884]
[1778509256517,33.27,80992.2,0.0,-0.90619,9e-05,9.35176]
[1778509259289,33.27,80992.0,0.0,-0.9062,9e-05,9.35112]
[1778509260545,33.28,80989.94,0.0,-0.90637,9e-05,9.33795]
[1778509263445,33.28,80989.76,0.0,-0.90638,9e-05,9.33749]
[1778509263481,33.28,80989.76,0.0,-0.90638,9e-05,9.33749]
[1778509264359,33.28,80990.1,0.0,-0.90635,9e-05,9.34016]
[1778509265580,33.28,80995.37,0.0,-0.90586,9e-05,9.37645]
[1778509267594,33.28,80992.77,0.0,-0.90609,9e-05,9.35955]
[1778509269608,33.28,80990.76,0.0,-0.90626,9e-05,9.34668]
[1778509272993,33.28,80987.99,0.0,-0.90649,9e-05,9.3291]
[1778509273917,33.28,80987.99,0.0,-0.90649,9e-05,9.3291]
[1778509274021,33.28,80984.53,0.0,-0.90681,9e-05,9.30537]
[1778509274645,33.28,80967.49,0.0,-0.90833,9e-05,9.19053]
[1778509275652,33.28,80961.55,0.0,-0.90886,9e-05,9.15052]
[1778509277958,33.28,80961.87,0.0,-0.90884,9e-05,9.15244]
[1778509277962,33.28,80961.38,0.0,-0.90888,9e-05,9.14893]
[1778509280696,33.28,80957.31,0.0,-0.90925,9e-05,9.1211]
[1778509282710,33.28,80961.14,0.0,-0.90892,9e-05,9.14626]
[1778509287750,33.28,80950.55,0.0,-0.90986,9e-05,9.0745]
[1778509288757,33.28,80938.13,0.0,-0.91095,9e-05,8.99184]
[1778509289764,33.28,80926.12,0.0,-0.91199,9e-05,8.91236]
[1778509290771,33.28,80922.88,0.0,-0.91226,9e-05,8.89109]
[1778509295807,33.28,80917.28,0.0,-0.91277,9e-05,8.85001]
[1778509296857,33.28,80917.28,0.0,-0.91277,9e-05,8.85001]
[1778509299834,33.28,80923.85,0.0,-0.9122,9e-05,8.89421]
[1778509300841,33.28,80928.0,0.0,-0.91184,9e-05,8.92174]
[1778509303530,33.28,80930.72,0.0,-0.9116,9e-05,8.93988]
[1778509303561,33.28,80930.72,0.0,-0.9116,9e-05,8.93988]
[1778509303584,33.28,80930.72,0.0,-0.9116,9e-05,8.93988]
[1778509303634,33.28,80930.72,0.0,-0.9116,9e-05,8.93988]
[1778509303698,33.28,80930.72,0.0,-0.9116,9e-05,8.93988]
[1778509303862,33.28,80933.9,0.0,-0.91133,9e-05,8.96097]
[1778509308897,33.28,80940.59,0.0,-0.91075,9e-05,9.0054]
[1778509309904,33.28,80947.15,0.0,-0.91018,9e-05,9.04891]
[1778509312925,33.28,80950.99,0.0,-0.90982,9e-05,9.07629]
[1778509314720,33.29,80952.27,0.0,-0.90969,9e-05,9.08556]
[1778509314808,33.29,80952.27,0.0,-0.90969,9e-05,9.08556]
[1778509314820,33.29,80952.27,0.0,-0.90969,9e-05,9.08556]
[1778509314943,33.29,80952.36,0.0,-0.90968,9e-05,9.08689]
[1778509316783,33.29,80955.25,0.0,-0.90941,9e-05,9.10687]
[1778509316811,33.29,80955.25,0.0,-0.90941,9e-05,9.10687]
[1778509316957,33.29,80953.79,0.0,-0.90953,9e-05,9.09783]
[1778509319982,33.29,80961.42,0.0,-0.90884,9e-05,9.15001]
[1778509320741,33.29,80961.42,0.0,-0.90884,9e-05,9.15001]
[1778509321103,33.29,80955.7,0.0,-0.90935,9e-05,9.11203]
[1778509321996,33.29,80947.79,0.0,-0.91003,9e-05,9.0596]
[1778509323003,33.29,80942.81,0.0,-0.91047,9e-05,9.02637]
[1778509325019,33.29,80938.44,0.0,-0.91085,9e-05,8.99721]
[1778509325124,33.29,80938.44,0.0,-0.91085,9e-05,8.99721]
[1778509325174,33.29,80938.44,0.0,-0.91085,9e-05,8.99721]
[1778509325308,33.29,80938.44,0.0,-0.91085,9e-05,8.99721]
[1778509326026,33.29,80932.95,0.0,-0.91133,9e-05,8.96081]
[1778509327033,33.29,80922.89,0.0,-0.9122,9e-05,8.89436]
[1778509327781,33.29,80922.89,0.0,-0.9122,9e-05,8.89436]
[1778509328040,33.29,80921.16,0.0,-0.91234,9e-05,8.88307]
[1778509331064,33.29,80916.14,0.0,-0.91277,9e-05,8.85046]
[1778509336103,33.3,80916.93,0.0,-0.91269,9e-05,8.85652]
[1778509338079,33.3,80918.04,0.0,-0.91259,9e-05,8.86397]
[1778509338115,33.3,80918.82,0.0,-0.91252,9e-05,8.86924]
[1778509338131,33.3,80918.82,0.0,-0.91252,9e-05,8.86924]
[1778509338307,33.3,80918.82,0.0,-0.91252,9e-05,8.86924]
[1778509339122,33.3,80918.09,0.0,-0.91258,9e-05,8.86456]
[1778509342698,33.3,80921.31,0.0,-0.9123,9e-05,8.88604]
[1778509342807,33.3,80921.31,0.0,-0.9123,9e-05,8.88604]
[1778509342976,33.3,80921.31,0.0,-0.9123,9e-05,8.88604]
[1778509343058,33.3,80921.31,0.0,-0.9123,9e-05,8.88604]
[1778509343042,33.3,80922.63,0.0,-0.91219,9e-05,8.89493]
[1778509345164,33.3,80919.04,0.0,-0.91249,9e-05,8.87144]
[1778509348185,33.3,80913.38,0.0,-0.91297,9e-05,8.83461]
[1778509349192,33.3,80920.53,0.0,-0.91236,9e-05,8.88185]
[1778509351257,33.3,80920.23,0.0,-0.91238,9e-05,8.87997]
[1778509351313,33.3,80920.23,0.0,-0.91238,9e-05,8.87997]
[1778509351368,33.3,80920.23,0.0,-0.91238,9e-05,8.87997]
[1778509351569,33.3,80920.23,0.0,-0.91238,9e-05,8.87997]
[1778509351807,33.3,80920.23,0.0,-0.91238,9e-05,8.87997]
[1778509351900,33.3,80918.37,0.0,-0.91258,9e-05,8.86287]
[1778509353226,33.3,80923.11,0.0,-0.91217,9e-05,8.89425]
[1778509357937,33.3,80925.9,0.0,-0.91193,9e-05,8.91303]
[1778509357983,33.3,80925.9,0.0,-0.91193,9e-05,8.91303]
[1778509358062,33.3,80925.9,0.0,-0.91193,9e-05,8.91303]
[1778509358082,33.3,80925.56,0.0,-0.91196,9e-05,8.911]
[1778509362289,33.3,80928.9,0.0,-0.91166,9e-05,8.9335]
[1778509366140,33.3,80928.69,0.0,-0.91168,9e-05,8.93227]
[1778509366201,33.3,80928.82,0.0,-0.91167,9e-05,8.93321]
[1778509366309,33.3,80928.82,0.0,-0.91167,9e-05,8.93321]
[1778509366364,33.3,80928.82,0.0,-0.91167,9e-05,8.93321]
[1778509366560,33.3,80928.82,0.0,-0.91167,9e-05,8.93321]
[1778509366641,33.3,80926.98,0.0,-0.91182,9e-05,8.92125]
[1778509372360,33.3,80932.03,0.0,-0.91138,9e-05,8.95518]
[1778509374579,33.3,80932.37,0.0,-0.91135,9e-05,8.95748]
[1778509374627,33.3,80932.37,0.0,-0.91135,9e-05,8.95748]
[1778509374811,33.3,80932.37,0.0,-0.91135,9e-05,8.95748]
[1778509374915,33.3,80933.12,0.0,-0.91128,9e-05,8.96252]
[1778509380429,33.31,80932.77,0.0,-0.91129,9e-05,8.9618]
[1778509384418,33.31,80929.7,0.0,-0.91156,9e-05,8.94161]
[1778509384536,33.31,80929.7,0.0,-0.91156,9e-05,8.94161]
[1778509384566,33.31,80929.7,0.0,-0.91156,9e-05,8.94161]
[1778509384637,33.31,80928.62,0.0,-0.91165,9e-05,8.93459]
[1778509387478,33.31,80924.72,0.0,-0.91198,9e-05,8.909]
[1778509388485,33.31,80915.78,0.0,-0.91275,9e-05,8.8502]
[1778509389492,33.31,80910.34,0.0,-0.91321,9e-05,8.81456]
[1778509390637,33.31,80910.34,0.0,-0.91321,9e-05,8.81456]
[1778509390811,33.31,80910.34,0.0,-0.91321,9e-05,8.81456]
[1778509390816,33.31,80910.34,0.0,-0.91321,9e-05,8.81456]
[1778509390818,33.31,80910.97,0.0,-0.91315,9e-05,8.81916]
[1778509392840,33.31,80911.02,0.0,-0.91314,9e-05,8.81949]
[1778509393060,33.31,80911.02,0.0,-0.91314,9e-05,8.81949]
[1778509393162,33.31,80910.55,0.0,-0.91318,9e-05,8.8169]
[1778509398555,33.31,80911.74,0.0,-0.91306,9e-05,8.82594]
[1778509399305,33.31,80911.74,0.0,-0.91306,9e-05,8.82594]
[1778509399356,33.31,80911.74,0.0,-0.91306,9e-05,8.82594]
[1778509399572,33.31,80911.74,0.0,-0.91306,9e-05,8.82594]
[1778509399666,33.31,80910.57,0.0,-0.91315,9e-05,8.81873]
[1778509400574,33.31,80902.16,0.0,-0.91387,8e-05,8.76359]
[1778509401622,33.31,80902.16,0.0,-0.91387,8e-05,8.76359]
[1778509401675,33.31,80902.16,0.0,-0.91387,8e-05,8.76359]
[1778509401808,33.31,80902.16,0.0,-0.91387,8e-05,8.76359]
[1778509401877,33.32,80895.56,0.0,-0.91442,8e-05,8.72099]
[1778509402640,33.32,80895.56,0.0,-0.91442,8e-05,8.72099]
[1778509402692,33.32,80895.56,0.0,-0.91442,8e-05,8.72099]
[1778509402812,33.32,80895.56,0.0,-0.91442,8e-05,8.72099]
[1778509402894,33.32,80890.9,0.0,-0.9148,8e-05,8.69097]
[1778509404598,33.32,80886.54,0.0,-0.91516,8e-05,8.66346]
[1778509407934,33.32,80892.73,0.0,-0.91462,8e-05,8.70524]
[1778509408773,33.32,80896.41,0.0,-0.9143,8e-05,8.7297]
[1778509411648,33.32,80892.07,0.0,-0.9147,8e-05,8.69745]
[1778509412348,33.32,80892.07,0.0,-0.9147,8e-05,8.69745]
[1778509412458,33.32,80892.07,0.0,-0.9147,8e-05,8.69745]
[1778509412558,33.32,80892.07,0.0,-0.9147,8e-05,8.69745]
[1778509412655,33.33,80893.21,0.0,-0.9146,8e-05,8.70533]
[1778509415677,33.33,80883.72,0.0,-0.91537,8e-05,8.6448]
[1778509416689,33.33,80883.72,0.0,-0.91537,8e-05,8.6448]
[1778509416705,33.33,80883.72,0.0,-0.91537,8e-05,8.6448]
[1778509416810,33.33,80883.72,0.0,-0.91537,8e-05,8.6448]
[1778509416839,33.33,80882.56,0.0,-0.91546,8e-05,8.63778]
[1778509422142,33.33,80881.64,0.0,-0.91551,8e-05,8.63389]
[1778509422220,33.33,80881.64,0.0,-0.91551,8e-05,8.63389]
[1778509422160,33.33,80882.33,0.0,-0.91545,8e-05,8.63889]
[1778509422314,33.33,80882.33,0.0,-0.91545,8e-05,8.63889]
[1778509422477,33.33,80882.33,0.0,-0.91545,8e-05,8.63889]
[1778509422563,33.33,80882.33,0.0,-0.91545,8e-05,8.63889]
[1778509422725,33.33,80884.52,0.0,-0.91526,8e-05,8.65364]
[1778509423732,33.34,80888.35,0.0,-0.91493,8e-05,8.67906]
[1778509426753,33.34,80893.01,0.0,-0.91453,8e-05,8.71063]
[1778509427616,33.34,80893.01,0.0,-0.91453,8e-05,8.71063]
[1778509427663,33.34,80893.01,0.0,-0.91453,8e-05,8.71063]
[1778509427810,33.34,80893.01,0.0,-0.91453,8e-05,8.71063]
[1778509427866,33.34,80894.53,0.0,-0.91439,8e-05,8.72091]
[1778509429774,33.34,80898.64,0.0,-0.91404,8e-05,8.74847]
[1778509431788,33.34,80905.48,0.0,-0.91345,8e-05,8.79383]
[1778509434126,33.34,80907.55,0.0,-0.91327,8e-05,8.80763]
[1778509434193,33.34,80908.42,0.0,-0.9132,9e-05,8.81354]
[1778509434268,33.34,80908.42,0.0,-0.9132,9e-05,8.81354]
[1778509434312,33.34,80908.42,0.0,-0.9132,9e-05,8.81354]
[1778509434809,33.34,80908.93,0.0,-0.91315,9e-05,8.81709]
[1778509437830,33.34,80925.78,0.0,-0.9117,9e-05,8.92856]
[1778509438837,33.35,80935.26,0.0,-0.91087,9e-05,8.99175]
[1778509439844,33.35,80936.0,0.0,-0.91081,9e-05,8.99661]
[1778509442977,33.35,80936.14,0.0,-0.91079,9e-05,8.99839]
[1778509443028,33.35,80936.14,0.0,-0.91079,9e-05,8.99839]
[1778509443062,33.35,80936.14,0.0,-0.91079,9e-05,8.99839]
[1778509443129,33.35,80936.78,0.0,-0.91073,9e-05,9.00304]
[1778509443872,33.35,80942.12,0.0,-0.91026,9e-05,9.03884]
[1778509444879,33.35,80945.52,0.0,-0.90995,9e-05,9.06176]
[1778509448907,33.35,80939.97,0.0,-0.91042,9e-05,9.02625]
[1778509449860,33.35,80939.97,0.0,-0.91042,9e-05,9.02625]
[1778509450065,33.35,80939.97,0.0,-0.91042,9e-05,9.02625]
[1778509450162,33.35,80939.97,0.0,-0.91042,9e-05,9.02625]
[1778509450163,33.35,80936.48,0.0,-0.91072,9e-05,9.00348]
[1778509450311,33.35,80936.48,0.0,-0.91072,9e-05,9.00348]
[1778509450921,33.35,80941.93,0.0,-0.91024,9e-05,9.04]
[1778509454730,33.36,80941.29,0.0,-0.91028,9e-05,9.03675]
[1778509454778,33.36,80941.29,0.0,-0.91028,9e-05,9.03675]
[1778509454811,33.36,80941.29,0.0,-0.91028,9e-05,9.03675]
[1778509454949,33.36,80942.16,0.0,-0.9102,9e-05,9.04286]
[1778509455956,33.36,80945.2,0.0,-0.90993,9e-05,9.06336]
[1778509460991,33.36,80940.62,0.0,-0.91031,9e-05,9.03437]
[1778509461389,33.36,80940.62,0.0,-0.91031,9e-05,9.03437]
[1778509461441,33.36,80940.62,0.0,-0.91031,9e-05,9.03437]
[1778509461562,33.36,80940.62,0.0,-0.91031,9e-05,9.03437]
[1778509461998,33.36,80939.27,0.0,-0.91043,9e-05,9.02576]
[1778509463005,33.36,80943.09,0.0,-0.91009,9e-05,9.05145]
[1778509465969,33.36,80943.34,0.0,-0.91006,9e-05,9.05373]
[1778509465977,33.36,80943.34,0.0,-0.91006,9e-05,9.05373]
[1778509466065,33.36,80943.34,0.0,-0.91006,9e-05,9.05373]
[1778509466163,33.36,80943.39,0.0,-0.91005,9e-05,9.05438]
[1778509468040,33.36,80938.66,0.0,-0.91045,9e-05,9.02367]
[1778509469047,33.36,80934.69,0.0,-0.91079,9e-05,8.99774]
[1778509469602,33.36,80934.69,0.0,-0.91079,9e-05,8.99774]
[1778509469809,33.36,80934.69,0.0,-0.91079,9e-05,8.99774]
[1778509470054,33.37,80933.68,0.0,-0.91087,9e-05,8.99145]
[1778509475039,33.37,80933.64,0.0,-0.9109,9e-05,8.98771]
[1778509475058,33.37,80933.64,0.0,-0.9109,9e-05,8.98771]
[1778509475092,33.37,80933.64,0.0,-0.9109,9e-05,8.98771]
[1778509475135,33.37,80933.26,0.0,-0.91093,9e-05,8.98561]
[1778509475880,33.37,80933.26,0.0,-0.91093,9e-05,8.98561]
[1778509476069,33.37,80933.26,0.0,-0.91093,9e-05,8.98561]
[1778509476096,33.37,80931.14,0.0,-0.91111,9e-05,8.97201]
[1778509479117,33.37,80927.31,0.0,-0.91143,9e-05,8.94757]
[1778509480360,33.37,80926.02,0.0,-0.91154,9e-05,8.93906]
[1778509480542,33.37,80926.02,0.0,-0.91154,9e-05,8.93906]
[1778509480559,33.37,80926.02,0.0,-0.91154,9e-05,8.93906]
[1778509481131,33.37,80926.14,0.0,-0.91153,9e-05,8.93986]
[1778509486167,33.37,80923.83,0.0,-0.91172,9e-05,8.92476]
[1778509490977,33.37,80923.74,0.0,-0.91172,9e-05,8.92477]
[1778509491026,33.37,80923.74,0.0,-0.91172,9e-05,8.92477]
[1778509491059,33.37,80923.74,0.0,-0.91172,9e-05,8.92477]
[1778509491201,33.37,80927.36,0.0,-0.9114,9e-05,8.94915]
[1778509491501,33.37,80927.36,0.0,-0.9114,9e-05,8.94915]
[1778509491558,33.37,80927.36,0.0,-0.9114,9e-05,8.94915]
[1778509492208,33.38,80930.45,0.0,-0.91113,9e-05,8.97001]
[1778509493215,33.38,80933.28,0.0,-0.91088,9e-05,8.98914]
[1778509496746,33.38,80931.23,0.0,-0.91105,9e-05,8.97588]
[1778509496792,33.38,80931.23,0.0,-0.91105,9e-05,8.97588]
[1778509496810,33.38,80931.23,0.0,-0.91105,9e-05,8.97588]
[1778509497243,33.38,80931.68,0.0,-0.91101,9e-05,8.97927]
[1778509499257,33.38,80934.47,0.0,-0.91076,9e-05,8.99853]
[1778509504292,33.38,80935.85,0.0,-0.91061,9e-05,9.00955]
[1778509504786,33.38,80935.85,0.0,-0.91061,9e-05,9.00955]
[1778509504810,33.38,80935.85,0.0,-0.91061,9e-05,9.00955]
[1778509505299,33.38,80939.29,0.0,-0.91031,9e-05,9.0327]
[1778509505404,33.38,80939.29,0.0,-0.91031,9e-05,9.0327]
[1778509507809,33.39,80942.23,0.0,-0.91004,9e-05,9.05285]
[1778509508320,33.39,80940.28,0.0,-0.91021,9e-05,9.04023]
[1778509513355,33.39,80940.61,0.0,-0.91016,9e-05,9.04407]
[1778509516278,33.39,80940.32,0.0,-0.91018,9e-05,9.04249]
[1778509516286,33.39,80940.32,0.0,-0.91018,9e-05,9.04249]
[1778509516309,33.39,80940.32,0.0,-0.91018,9e-05,9.04249]
[1778509516376,33.39,80940.68,0.0,-0.91014,9e-05,9.04554]
[1778509517383,33.39,80938.4,0.0,-0.91033,9e-05,9.03077]
[1778509522558,33.39,80938.84,0.0,-0.91029,9e-05,9.03422]
[1778509522567,33.39,80938.84,0.0,-0.91029,9e-05,9.03422]
[1778509522790,33.39,80937.74,0.0,-0.91039,9e-05,9.02673]
[1778509526077,33.39,80936.72,0.0,-0.91047,9e-05,9.02035]
[1778509526446,33.39,80932.71,0.0,-0.91082,9e-05,8.99364]
[1778509527453,33.39,80930.42,0.0,-0.91102,9e-05,8.97845]
[1778509532488,33.4,80932.71,0.0,-0.91084,9e-05,8.99012]
[1778509536853,33.4,80937.35,0.0,-0.91041,9e-05,9.02279]
[1778509538530,33.4,80939.6,0.0,-0.91021,9e-05,9.03806]
[1778509541551,33.4,80944.38,0.0,-0.90978,9e-05,9.07078]
[1778509544572,33.41,80949.66,0.0,-0.90931,9e-05,9.1067]
[1778509546586,33.41,80944.79,0.0,-0.90973,9e-05,9.07484]
[1778509547593,33.41,80939.3,0.0,-0.9102,9e-05,9.03868]
[1778509548602,33.41,80932.87,0.0,-0.91076,9e-05,8.99642]
[1778509549610,33.41,80921.86,0.0,-0.91171,9e-05,8.92412]
[1778509550617,33.41,80914.94,0.0,-0.9123,9e-05,8.87853]
[1778509551624,33.41,80912.65,0.0,-0.91249,9e-05,8.86354]
[1778509553832,33.41,80913.83,0.0,-0.91239,9e-05,8.87171]
[1778509557666,33.41,80916.36,0.0,-0.91217,9e-05,8.88876]
[1778509558673,33.41,80922.91,0.0,-0.9116,9e-05,8.93201]
[1778509560687,33.41,80921.29,0.0,-0.91173,9e-05,8.92197]
[1778509563708,33.41,80918.85,0.0,-0.91193,9e-05,8.90703]
[1778509564715,33.41,80921.41,0.0,-0.9117,9e-05,8.92443]
[1778509568743,33.42,80925.01,0.0,-0.91136,9e-05,8.95029]
[1778509569750,33.42,80932.07,0.0,-0.91075,9e-05,8.99741]
[1778509570757,33.42,80935.71,0.0,-0.91042,9e-05,9.02198]
[1778509572771,33.42,80929.76,0.0,-0.91093,9e-05,8.98347]
[1778509573778,33.42,80925.43,0.0,-0.91129,9e-05,8.95576]
[1778509574785,33.43,80923.21,0.0,-0.91147,9e-05,8.94162]
[1778509577260,33.43,80918.26,0.0,-0.91189,9e-05,8.91005]
[1778509577806,33.43,80915.46,0.0,-0.91213,9e-05,8.89173]
[1778509579820,33.43,80918.93,0.0,-0.91183,9e-05,8.91476]
[1778509582841,33.43,80923.27,0.0,-0.91145,9e-05,8.94353]
[1778509584856,33.43,80925.58,0.0,-0.91125,9e-05,8.95879]
[1778509587877,33.43,80920.97,0.0,-0.91163,9e-05,8.92937]
[1778509589891,33.43,80923.22,0.0,-0.91143,9e-05,8.94522]
[1778509591905,33.43,80925.27,0.0,-0.91129,9e-05,8.95412]
[1778509596940,33.43,80926.35,0.0,-0.91119,9e-05,8.96174]
[1778509597949,33.43,80928.62,0.0,-0.91099,9e-05,8.97672]
[1778509598954,33.44,80938.19,0.0,-0.91016,9e-05,9.04041]
[1778509599961,33.44,80943.56,0.0,-0.90968,9e-05,9.0766]
[1778509601975,33.44,80940.81,0.0,-0.9099,9e-05,9.05948]
[1778509603989,33.44,80938.53,0.0,-0.91009,9e-05,9.04502]
[1778509609025,33.44,80937.91,0.0,-0.91013,9e-05,9.04256]
[1778509610032,33.44,80934.71,0.0,-0.9104,9e-05,9.02172]
[1778509611039,33.44,80931.93,0.0,-0.91064,9e-05,9.0037]
[1778509616074,33.45,80934.43,0.0,-0.91039,9e-05,9.02211]
[1778509621109,33.45,80935.94,0.0,-0.91024,9e-05,9.03381]
[1778509624130,33.45,80933.01,0.0,-0.91048,9e-05,9.01545]
[1778509625139,33.45,80925.78,0.0,-0.91111,9e-05,8.96763]
[1778509626144,33.45,80920.32,0.0,-0.91158,9e-05,8.93163]
[1778509628158,33.45,80913.45,0.0,-0.91217,9e-05,8.88653]
[1778509633193,33.45,80912.2,0.0,-0.91227,9e-05,8.87886]
[1778509634201,33.46,80909.95,0.0,-0.91246,9e-05,8.86422]
[1778509635208,33.46,80906.25,0.0,-0.91277,9e-05,8.84012]
[1778509640243,33.46,80900.92,0.0,-0.91321,8e-05,8.80615]
[1778509641250,33.46,80903.06,0.0,-0.91303,8e-05,8.82036]
[1778509642257,33.46,80900.12,0.0,-0.91327,8e-05,8.80134]
[1778509644271,33.46,80897.3,0.0,-0.91351,8e-05,8.78338]
[1778509649309,33.46,80894.95,0.0,-0.91369,8e-05,8.7693]
[1778509651323,33.46,80890.41,0.0,-0.91411,8e-05,8.73516]
[1778509654344,33.46,80887.46,0.0,-0.91434,8e-05,8.71689]
[1778509655498,33.46,80887.46,0.0,-0.91434,8e-05,8.71689]
[1778509655351,33.47,80871.14,0.0,-0.9157,8e-05,8.61136]
[1778509655755,33.47,80871.14,0.0,-0.9157,8e-05,8.61136]
[1778509655868,33.47,80871.14,0.0,-0.9157,8e-05,8.61136]
[1778509656358,33.47,80857.59,0.0,-0.91682,8e-05,8.52399]
[1778509656693,33.47,80857.59,0.0,-0.91682,8e-05,8.52399]
[1778509656812,33.47,80857.59,0.0,-0.91682,8e-05,8.52399]
[1778509657373,33.47,80851.79,0.0,-0.91729,8e-05,8.48689]
[1778509662404,33.47,80855.58,0.0,-0.91697,8e-05,8.51242]
[1778509666432,33.47,80852.02,0.0,-0.91725,8e-05,8.49042]
[1778509669453,33.47,80841.06,0.0,-0.91814,8e-05,8.42027]
[1778509670460,33.47,80829.23,0.0,-0.91909,8e-05,8.3451]
[1778509671467,33.47,80826.55,0.0,-0.9193,8e-05,8.32851]
[1778509672496,33.47,80826.55,0.0,-0.9193,8e-05,8.32851]
[1778509672562,33.47,80826.08,0.0,-0.91933,8e-05,8.32601]
[1778509672708,33.47,80826.08,0.0,-0.91933,8e-05,8.32601]
[1778509675369,33.47,80824.61,0.0,-0.91944,8e-05,8.31766]
[1778509675495,33.48,80810.42,0.0,-0.92056,8e-05,8.22817]
[1778509676502,33.49,80803.03,0.0,-0.92107,8e-05,8.18785]
[1778509678715,33.5,80803.2,0.0,-0.92097,8e-05,8.19584]
[1778509680530,33.53,80796.17,0.0,-0.92134,8e-05,8.16555]
[1778509681537,33.54,80786.77,0.0,-0.92199,8e-05,8.11341]
[1778509682544,33.55,80790.04,0.0,-0.9217,8e-05,8.13666]
[1778509684362,33.57,80796.86,0.0,-0.92106,8e-05,8.18746]
[1778509684558,33.57,80800.24,0.0,-0.9208,8e-05,8.20874]
[1778509685566,33.57,80804.26,0.0,-0.92047,8e-05,8.23473]
[1778509687580,33.57,80814.65,0.0,-0.91963,8e-05,8.30158]
[1778509688587,33.57,80819.15,0.0,-0.91926,8e-05,8.3306]
[1778509690338,33.57,80819.15,0.0,-0.91926,8e-05,8.3306]
[1778509690384,33.57,80819.15,0.0,-0.91926,8e-05,8.3306]
[1778509690439,33.57,80813.31,0.0,-0.91972,8e-05,8.29451]
[1778509690558,33.57,80813.31,0.0,-0.91972,8e-05,8.29451]
[1778509690601,33.57,80809.38,0.0,-0.92003,8e-05,8.26964]
[1778509693625,33.58,80813.61,0.0,-0.91968,8e-05,8.29797]
[1778509694632,33.58,80823.78,0.0,-0.91885,8e-05,8.36298]
[1778509695639,33.58,80825.19,0.0,-0.91874,8e-05,8.37231]
[1778509696559,33.58,80825.19,0.0,-0.91874,8e-05,8.37231]
[1778509696655,33.58,80825.19,0.0,-0.91874,8e-05,8.37231]
[1778509696810,33.58,80825.19,0.0,-0.91874,8e-05,8.37231]
[1778509697237,33.58,80825.19,0.0,-0.91874,8e-05,8.37231]
[1778509698660,33.58,80815.84,0.0,-0.91947,8e-05,8.314]
[1778509699559,33.58,80815.84,0.0,-0.91947,8e-05,8.314]
[1778509699589,33.58,80815.84,0.0,-0.91947,8e-05,8.314]
[1778509699810,33.58,80815.84,0.0,-0.91947,8e-05,8.314]
[1778509699882,33.58,80812.5,0.0,-0.91973,8e-05,8.29329]
[1778509703270,33.58,80814.3,0.0,-0.91958,8e-05,8.30565]
[1778509703309,33.58,80814.3,0.0,-0.91958,8e-05,8.30565]
[1778509703317,33.58,80814.3,0.0,-0.91958,8e-05,8.30565]
[1778509703371,33.58,80817.18,0.0,-0.91934,8e-05,8.3248]
[1778509703583,33.58,80817.18,0.0,-0.91934,8e-05,8.3248]
[1778509703615,33.58,80817.18,0.0,-0.91934,8e-05,8.3248]
[1778509703808,33.58,80817.18,0.0,-0.91934,8e-05,8.3248]
[1778509703881,33.58,80817.18,0.0,-0.91934,8e-05,8.3248]
[1778509704061,33.58,80817.18,0.0,-0.91934,8e-05,8.3248]
[1778509704082,33.59,80817.52,0.0,-0.9193,8e-05,8.32738]
[1778509706716,33.59,80812.75,0.0,-0.91967,8e-05,8.29802]
[1778509708642,33.59,80811.65,0.0,-0.91976,8e-05,8.29153]
[1778509708704,33.59,80811.65,0.0,-0.91976,8e-05,8.29153]
[1778509708809,33.59,80811.65,0.0,-0.91976,8e-05,8.29153]
[1778509711043,33.59,80814.37,0.0,-0.91953,8e-05,8.30973]
[1778509711060,33.59,80814.37,0.0,-0.91953,8e-05,8.30973]
[1778509711124,33.59,80821.98,0.0,-0.91894,8e-05,8.35428]
[1778509711986,33.59,80821.98,0.0,-0.91894,8e-05,8.35428]
[1778509712002,33.59,80826.7,0.0,-0.91855,8e-05,8.38505]
[1778509713484,33.59,80826.7,0.0,-0.91855,8e-05,8.38505]
[1778509713521,33.6,80827.74,0.0,-0.91846,8e-05,8.39243]
[1778509713557,33.6,80827.74,0.0,-0.91846,8e-05,8.39243]
[1778509713563,33.6,80827.74,0.0,-0.91846,8e-05,8.39243]
[1778509714813,33.6,80827.25,0.0,-0.9185,8e-05,8.38931]
[1778509715138,33.6,80827.25,0.0,-0.9185,8e-05,8.38931]
[1778509715309,33.6,80827.25,0.0,-0.9185,8e-05,8.38931]
[1778509715393,33.6,80827.25,0.0,-0.91848,8e-05,8.39084]
[1778509715783,33.6,80820.92,0.0,-0.91899,8e-05,8.3506]
[1778509716896,33.6,80820.92,0.0,-0.91899,8e-05,8.3506]
[1778509717025,33.6,80820.92,0.0,-0.91899,8e-05,8.3506]
[1778509717067,33.6,80820.92,0.0,-0.91899,8e-05,8.3506]
[1778509717126,33.6,80816.29,0.0,-0.91935,8e-05,8.32201]
[1778509717797,33.6,80810.95,0.0,-0.91978,8e-05,8.2882]
[1778509719220,33.6,80810.95,0.0,-0.91978,8e-05,8.2882]
[1778509719272,33.6,80810.95,0.0,-0.91978,8e-05,8.2882]
[1778509719308,33.6,80810.95,0.0,-0.91978,8e-05,8.2882]
[1778509719321,33.6,80809.31,0.0,-0.91989,8e-05,8.27877]
[1778509720811,33.6,80809.07,0.0,-0.91991,8e-05,8.27725]
[1778509723794,33.61,80810.28,0.0,-0.9198,8e-05,8.28645]
[1778509723808,33.61,80810.28,0.0,-0.9198,8e-05,8.28645]
[1778509723958,33.61,80810.28,0.0,-0.9198,8e-05,8.28645]
[1778509724001,33.61,80814.2,0.0,-0.91947,8e-05,8.31228]
[1778509725932,33.61,80816.58,0.0,-0.91928,8e-05,8.32736]
[1778509725958,33.61,80816.58,0.0,-0.91928,8e-05,8.32736]
[1778509726058,33.61,80816.58,0.0,-0.91928,8e-05,8.32736]
[1778509726154,33.61,80819.64,0.0,-0.91902,8e-05,8.34765]
[1778509728365,33.61,80820.44,0.0,-0.91896,8e-05,8.35273]
[1778509728531,33.61,80820.44,0.0,-0.91896,8e-05,8.35273]
[1778509728560,33.61,80820.44,0.0,-0.91896,8e-05,8.35273]
[1778509731444,33.61,80820.02,0.0,-0.91897,8e-05,8.35165]
[1778509731486,33.61,80820.02,0.0,-0.91897,8e-05,8.35165]
[1778509731558,33.61,80820.02,0.0,-0.91897,8e-05,8.35165]
[1778509731454,33.61,80821.96,0.0,-0.91881,8e-05,8.36436]
[1778509731896,33.61,80822.82,0.0,-0.91874,8e-05,8.36983]
[1778509734520,33.61,80820.45,0.0,-0.91893,8e-05,8.35515]
[1778509734558,33.61,80820.45,0.0,-0.91893,8e-05,8.35515]
[1778509735046,33.61,80821.01,0.0,-0.91888,8e-05,8.35908]
[1778509736647,33.62,80820.3,0.0,-0.91893,8e-05,8.35536]
[1778509736719,33.62,80820.3,0.0,-0.91893,8e-05,8.35536]
[1778509736808,33.62,80820.3,0.0,-0.91893,8e-05,8.35536]
[1778509736932,33.62,80822.15,0.0,-0.91877,8e-05,8.36749]
[1778509741081,33.62,80818.48,0.0,-0.91904,8e-05,8.3461]
[1778509741853,33.62,80818.48,0.0,-0.91904,8e-05,8.3461]
[1778509741958,33.62,80818.48,0.0,-0.91904,8e-05,8.3461]
[1778509745626,33.62,80821.53,0.0,-0.91878,8e-05,8.36656]
[1778509745995,33.62,80814.15,0.0,-0.91937,8e-05,8.32009]
[1778509746818,33.62,80814.15,0.0,-0.91937,8e-05,8.32009]
[1778509747002,33.63,80812.49,0.0,-0.91949,8e-05,8.31036]
[1778509748264,33.63,80812.49,0.0,-0.91949,8e-05,8.31036]
[1778509748308,33.63,80812.49,0.0,-0.91949,8e-05,8.31036]
[1778509748316,33.63,80812.49,0.0,-0.91949,8e-05,8.31036]
[1778509748409,33.63,80812.11,0.0,-0.91952,8e-05,8.3084]
[1778509749033,33.63,80812.11,0.0,-0.91952,8e-05,8.3084]
[1778509749060,33.63,80812.11,0.0,-0.91952,8e-05,8.3084]
[1778509749129,33.63,80811.28,0.0,-0.91958,8e-05,8.30359]
[1778509750026,33.63,80815.12,0.0,-0.91927,8e-05,8.32791]
[1778509751035,33.63,80818.97,0.0,-0.91896,8e-05,8.35277]
[1778509752041,33.63,80822.63,0.0,-0.91865,8e-05,8.3768]
[1778509752668,33.63,80822.63,0.0,-0.91865,8e-05,8.3768]
[1778509752720,33.63,80822.63,0.0,-0.91865,8e-05,8.3768]
[1778509752808,33.63,80822.63,0.0,-0.91865,8e-05,8.3768]
[1778509753049,33.63,80822.51,0.0,-0.91866,8e-05,8.37604]
[1778509757321,33.63,80820.08,0.0,-0.91884,8e-05,8.36193]
[1778509757377,33.63,80820.08,0.0,-0.91884,8e-05,8.36193]
[1778509757558,33.63,80820.08,0.0,-0.91884,8e-05,8.36193]
[1778509757410,33.63,80815.48,0.0,-0.91921,8e-05,8.33311]
[1778509761595,33.64,80814.86,0.0,-0.91924,8e-05,8.33034]
[1778509761730,33.64,80817.08,0.0,-0.91906,8e-05,8.3448]
[1778509761809,33.64,80817.08,0.0,-0.91906,8e-05,8.3448]
[1778509762111,33.64,80816.19,0.0,-0.91912,8e-05,8.33952]
[1778509764125,33.64,80820.04,0.0,-0.91881,8e-05,8.36466]
[1778509767146,33.64,80815.82,0.0,-0.91913,8e-05,8.33885]
[1778509768153,33.64,80812.53,0.0,-0.91939,8e-05,8.31837]
[1778509768880,33.64,80812.53,0.0,-0.91939,8e-05,8.31837]
[1778509768885,33.64,80812.53,0.0,-0.91939,8e-05,8.31837]
[1778509769061,33.64,80812.53,0.0,-0.91939,8e-05,8.31837]
[1778509769160,33.64,80810.72,0.0,-0.91953,8e-05,8.3073]
[1778509772181,33.64,80814.42,0.0,-0.91926,8e-05,8.3269]
[1778509773188,33.65,80818.26,0.0,-0.91895,8e-05,8.3516]
[1778509775083,33.65,80819.9,0.0,-0.91881,8e-05,8.36233]
[1778509775135,33.65,80819.9,0.0,-0.91881,8e-05,8.36233]
[1778509775309,33.65,80819.9,0.0,-0.91881,8e-05,8.36233]
[1778509775410,33.65,80819.42,0.0,-0.91885,8e-05,8.35959]
[1778509779615,33.65,80820.1,0.0,-0.91878,8e-05,8.36481]
[1778509779667,33.65,80818.4,0.0,-0.91892,8e-05,8.35433]
[1778509779808,33.65,80818.4,0.0,-0.91892,8e-05,8.35433]
[1778509780237,33.65,80815.95,0.0,-0.91911,8e-05,8.33912]
[1778509784267,33.65,80809.06,0.0,-0.91964,8e-05,8.29685]
[1778509785354,33.65,80809.06,0.0,-0.91964,8e-05,8.29685]
[1778509785432,33.65,80809.06,0.0,-0.91964,8e-05,8.29685]
[1778509785560,33.65,80809.06,0.0,-0.91964,8e-05,8.29685]
[1778509785533,33.65,80805.61,0.0,-0.91991,8e-05,8.27547]
[1778509786305,33.65,80797.33,0.0,-0.92056,8e-05,8.22373]
[1778509787294,33.65,80783.85,0.0,-0.92162,8e-05,8.13914]
[1778509788301,33.66,80782.71,0.0,-0.9217,8e-05,8.13265]
[1778509793347,33.66,80749.03,0.0,-0.92429,8e-05,7.92438]
[1778509793700,33.66,80749.03,0.0,-0.92429,8e-05,7.92438]
[1778509794137,33.66,80749.03,0.0,-0.92429,8e-05,7.92438]
[1778509794359,33.67,80731.6,0.0,-0.92555,8e-05,7.82189]
[1778509795378,33.67,80727.41,0.0,-0.92586,8e-05,7.79622]
[1778509796385,33.67,80723.07,0.0,-0.92617,7e-05,7.77097]
[1778509796639,33.67,80723.07,0.0,-0.92617,7e-05,7.77097]
[1778509796794,33.67,80723.07,0.0,-0.92617,7e-05,7.77097]
[1778509797392,33.68,80721.35,0.0,-0.92621,7e-05,7.76745]
[1778509800661,33.71,80721.3,0.0,-0.92607,7e-05,7.77912]
[1778509801420,33.71,80715.01,0.0,-0.92653,7e-05,7.74099]
[1778509803434,33.72,80703.52,0.0,-0.92731,7e-05,7.67716]
[1778509804441,33.72,80696.78,0.0,-0.9278,7e-05,7.63676]
[1778509806455,33.75,80704.24,0.0,-0.92709,7e-05,7.69548]
[1778509807462,33.77,80711.53,0.0,-0.92644,7e-05,7.74798]
[1778509812498,33.77,80714.83,0.0,-0.92615,7e-05,7.77188]
[1778509813570,33.77,80714.83,0.0,-0.92615,7e-05,7.77188]
[1778509813514,33.78,80728.34,0.0,-0.92513,8e-05,7.85514]
[1778509814520,33.79,80733.8,0.0,-0.92464,8e-05,7.89444]
[1778509815524,33.79,80738.15,0.0,-0.92431,8e-05,7.9217]
[1778509818545,33.79,80746.22,0.0,-0.92368,8e-05,7.97284]
[1778509818891,33.79,80746.22,0.0,-0.92368,8e-05,7.97284]
[1778509820559,33.79,80753.16,0.0,-0.92313,8e-05,8.0165]
[1778509821566,33.79,80758.46,0.0,-0.92272,8e-05,8.05016]
[1778509822573,33.8,80761.72,0.0,-0.92245,8e-05,8.07116]
[1778509823581,33.8,80765.94,0.0,-0.92212,8e-05,8.09812]
[1778509826602,33.8,80758.34,0.0,-0.92268,8e-05,8.05306]
[1778509827609,33.8,80762.62,0.0,-0.92234,8e-05,8.08039]
[1778509830630,33.81,80758.03,0.0,-0.92267,8e-05,8.0541]
[1778509832645,33.81,80763.26,0.0,-0.92228,8e-05,8.08314]
[1778509833168,33.81,80763.26,0.0,-0.92228,8e-05,8.08314]
[1778509833312,33.81,80763.26,0.0,-0.92228,8e-05,8.08314]
[1778509833376,33.81,80763.26,0.0,-0.92228,8e-05,8.08314]
[1778509833559,33.81,80763.26,0.0,-0.92228,8e-05,8.08314]
[1778509833652,33.81,80769.0,0.0,-0.92183,8e-05,8.11953]
[1778509834661,33.81,80777.16,0.0,-0.92119,8e-05,8.17104]
[1778509836674,33.82,80772.91,0.0,-0.9215,8e-05,8.14564]
[1778509838752,33.82,80774.81,0.0,-0.92135,8e-05,8.15809]
[1778509838802,33.82,80774.81,0.0,-0.92135,8e-05,8.15809]
[1778509839058,33.82,80774.81,0.0,-0.92135,8e-05,8.15809]
[1778509839159,33.82,80774.63,0.0,-0.92135,8e-05,8.15812]
[1778509843728,33.82,80769.97,0.0,-0.92168,8e-05,8.13129]
[1778509844733,33.82,80764.83,0.0,-0.92208,8e-05,8.09942]
[1778509846906,33.83,80765.76,0.0,-0.922,8e-05,8.10587]
[1778509847061,33.83,80765.76,0.0,-0.922,8e-05,8.10587]
[1778509847065,33.83,80765.76,0.0,-0.922,8e-05,8.10587]
[1778509847134,33.83,80762.73,0.0,-0.92223,8e-05,8.0877]
[1778509847856,33.83,80762.73,0.0,-0.92223,8e-05,8.0877]
[1778509848062,33.83,80762.73,0.0,-0.92223,8e-05,8.0877]
[1778509848163,33.83,80762.33,0.0,-0.92224,8e-05,8.08659]
[1778509849768,33.83,80756.42,0.0,-0.92269,8e-05,8.05065]
[1778509850775,33.83,80751.07,0.0,-0.9231,8e-05,8.01778]
[1778509853252,33.83,80748.89,0.0,-0.92326,8e-05,8.0046]
[1778509853304,33.83,80748.89,0.0,-0.92326,8e-05,8.0046]
[1778509853562,33.83,80748.89,0.0,-0.92326,8e-05,8.0046]
[1778509853636,33.83,80755.73,0.0,-0.92273,8e-05,8.04745]
[1778509857824,33.84,80752.56,0.0,-0.92296,8e-05,8.02883]
[1778509859838,33.84,80761.29,0.0,-0.92228,8e-05,8.08345]
[1778509861520,33.84,80761.29,0.0,-0.92228,8e-05,8.08345]
[1778509861559,33.84,80761.29,0.0,-0.92228,8e-05,8.08345]
[1778509861650,33.84,80766.22,0.0,-0.92188,8e-05,8.11493]
[1778509861709,33.84,80766.22,0.0,-0.92188,8e-05,8.11493]
[1778509862063,33.84,80766.22,0.0,-0.92188,8e-05,8.11493]
[1778509862309,33.84,80766.22,0.0,-0.92188,8e-05,8.11493]
[1778509862409,33.84,80764.66,0.0,-0.922,8e-05,8.10539]
[1778509862859,33.84,80758.15,0.0,-0.92251,8e-05,8.06498]
[1778509863866,33.84,80755.08,0.0,-0.92274,8e-05,8.04618]
[1778509865209,33.84,80755.08,0.0,-0.92274,8e-05,8.04618]
[1778509865249,33.84,80755.08,0.0,-0.92274,8e-05,8.04618]
[1778509865312,33.84,80755.08,0.0,-0.92274,8e-05,8.04618]
[1778509865412,33.84,80757.85,0.0,-0.92252,8e-05,8.06382]
[1778509865803,33.84,80757.85,0.0,-0.92252,8e-05,8.06382]
[1778509865811,33.84,80757.85,0.0,-0.92252,8e-05,8.06382]
[1778509865880,33.84,80760.85,0.0,-0.92229,8e-05,8.08242]
[1778509868661,33.84,80762.28,0.0,-0.92218,8e-05,8.09149]
[1778509867894,33.84,80769.35,0.0,-0.92163,8e-05,8.13563]
[1778509868903,33.84,80781.27,0.0,-0.92069,8e-05,8.21062]
[1778509869918,33.84,80784.33,0.0,-0.92044,8e-05,8.23027]
[1778509870924,33.84,80780.94,0.0,-0.9207,8e-05,8.20953]
[1778509872361,33.84,80780.94,0.0,-0.9207,8e-05,8.20953]
[1778509873120,33.85,80780.62,0.0,-0.92071,8e-05,8.20853]
[1778509873175,33.85,80780.62,0.0,-0.92071,8e-05,8.20853]
[1778509873308,33.85,80780.62,0.0,-0.92071,8e-05,8.20853]
[1778509873410,33.85,80778.09,0.0,-0.9209,8e-05,8.19324]
[1778509873952,33.85,80773.8,0.0,-0.92124,8e-05,8.16647]
[1778509875960,33.85,80769.63,0.0,-0.92155,8e-05,8.1416]
[1778509878568,33.85,80771.72,0.0,-0.92138,8e-05,8.15522]
[1778509879589,33.85,80772.71,0.0,-0.92129,8e-05,8.16254]
[1778509879648,33.85,80772.71,0.0,-0.92129,8e-05,8.16254]
[1778509879631,33.85,80771.03,0.0,-0.92141,8e-05,8.15265]
[1778509879811,33.85,80771.03,0.0,-0.92141,8e-05,8.15265]
[1778509879988,33.85,80772.42,0.0,-0.9213,8e-05,8.16131]
[1778509882002,33.86,80776.44,0.0,-0.92098,8e-05,8.18749]
[1778509884774,33.86,80776.55,0.0,-0.92095,8e-05,8.18924]
[1778509884802,33.86,80776.55,0.0,-0.92095,8e-05,8.18924]
[1778509884808,33.86,80776.55,0.0,-0.92095,8e-05,8.18924]
[1778509885023,33.86,80778.74,0.0,-0.92077,8e-05,8.20343]
[1778509887038,33.86,80774.2,0.0,-0.92112,8e-05,8.1761]
[1778509888195,33.86,80774.2,0.0,-0.92112,8e-05,8.1761]
[1778509888315,33.86,80774.2,0.0,-0.92112,8e-05,8.1761]
[1778509888630,33.86,80769.22,0.0,-0.9215,8e-05,8.14557]
[1778509889135,33.86,80769.22,0.0,-0.9215,8e-05,8.14557]
[1778509889222,33.86,80760.61,0.0,-0.92217,8e-05,8.09205]
[1778509890158,33.86,80760.61,0.0,-0.92217,8e-05,8.09205]
[1778509890201,33.86,80758.94,0.0,-0.9223,8e-05,8.08177]
[1778509891073,33.86,80750.1,0.0,-0.92302,8e-05,8.02227]
[1778509893163,33.86,80747.72,0.0,-0.9232,8e-05,8.00774]
[1778509893215,33.86,80747.72,0.0,-0.9232,8e-05,8.00774]
[1778509893308,33.86,80747.72,0.0,-0.9232,8e-05,8.00774]
[1778509893359,33.87,80753.97,0.0,-0.92271,8e-05,8.04694]
[1778509894094,33.87,80760.82,0.0,-0.92218,8e-05,8.08938]
[1778509895102,33.87,80774.62,0.0,-0.92111,8e-05,8.17546]
[1778509896109,33.87,80778.11,0.0,-0.92082,8e-05,8.19793]
[1778509896956,33.87,80778.11,0.0,-0.92082,8e-05,8.19793]
[1778509896965,33.87,80778.11,0.0,-0.92082,8e-05,8.19793]
[1778509897062,33.87,80778.11,0.0,-0.92082,8e-05,8.19793]
[1778509897116,33.87,80782.1,0.0,-0.9205,8e-05,8.22341]
[1778509900332,33.87,80781.44,0.0,-0.92055,8e-05,8.21976]
[1778509900798,33.87,80781.44,0.0,-0.92055,8e-05,8.21976]
[1778509900451,33.87,80758.02,0.0,-0.92237,8e-05,8.07443]
[1778509901716,33.87,80758.02,0.0,-0.92237,8e-05,8.07443]
[1778509901144,33.87,80697.12,0.0,-0.92696,7e-05,7.70151]
[1778509902151,33.87,80662.05,0.0,-0.92952,7e-05,7.49091]
[1778509903651,33.87,80662.05,0.0,-0.92952,7e-05,7.49091]
[1778509903666,33.87,80615.51,0.0,-0.93278,7e-05,7.21764]
[1778509904274,33.87,80615.51,0.0,-0.93278,7e-05,7.21764]
[1778509904432,33.87,80615.51,0.0,-0.93278,7e-05,7.21764]
[1778509904486,33.87,80593.64,0.0,-0.93428,7e-05,7.09117]
[1778509905185,33.88,80585.57,0.0,-0.93482,7e-05,7.0453]
[1778509905865,33.88,80585.57,0.0,-0.93482,7e-05,7.0453]
[1778509906550,33.88,80585.57,0.0,-0.93482,7e-05,7.0453]
[1778509906659,33.89,80568.61,0.0,-0.93587,7e-05,6.95573]
[1778509907231,33.89,80568.61,0.0,-0.93587,7e-05,6.95573]
[1778509907634,33.89,80568.61,0.0,-0.93587,7e-05,6.95573]
[1778509907648,33.91,80554.43,0.0,-0.9367,7e-05,6.88409]
[1778509908224,33.93,80558.39,0.0,-0.93631,7e-05,6.91696]
[1778509909227,33.95,80549.15,0.0,-0.93681,7e-05,6.87428]
[1778509910235,33.97,80543.99,0.0,-0.93702,7e-05,6.85555]
[1778509911241,34.0,80548.78,0.0,-0.93658,7e-05,6.89346]
[1778509911935,34.0,80548.78,0.0,-0.93658,7e-05,6.89346]
[1778509912239,34.0,80548.78,0.0,-0.93658,7e-05,6.89346]
[1778509912258,34.0,80548.78,0.0,-0.93658,7e-05,6.89346]
[1778509912359,34.02,80558.39,0.0,-0.93582,7e-05,6.95826]
[1778509913255,34.04,80559.49,0.0,-0.93564,7e-05,6.97362]
[1778509914262,34.04,80565.82,0.0,-0.93521,7e-05,7.01066]
[1778509915270,34.04,80576.88,0.0,-0.93445,7e-05,7.0749]
[1778509915919,34.04,80576.88,0.0,-0.93445,7e-05,7.0749]
[1778509916276,34.04,80582.26,0.0,-0.93408,7e-05,7.10659]
[1778509917286,34.04,80576.78,0.0,-0.93445,7e-05,7.07572]
[1778509918070,34.04,80576.78,0.0,-0.93445,7e-05,7.07572]
[1778509918316,34.04,80576.78,0.0,-0.93445,7e-05,7.07572]
[1778509918515,34.04,80576.78,0.0,-0.93445,7e-05,7.07572]
[1778509918564,34.04,80576.78,0.0,-0.93445,7e-05,7.07572]
[1778509918603,34.05,80582.96,0.0,-0.93402,7e-05,7.11201]
[1778509922282,34.05,80581.45,0.0,-0.9341,7e-05,7.10531]
[1778509922325,34.05,80547.88,0.0,-0.93634,7e-05,6.91408]
[1778509923083,34.05,80547.88,0.0,-0.93634,7e-05,6.91408]
[1778509923329,34.05,80498.43,0.0,-0.93954,6e-05,6.63682]
[1778509924621,34.05,80498.43,0.0,-0.93954,6e-05,6.63682]
[1778509924904,34.05,80455.88,0.0,-0.94219,6e-05,6.40405]
[1778509925497,34.05,80455.88,0.0,-0.94219,6e-05,6.40405]
[1778509925533,34.06,80439.08,0.0,-0.9432,6e-05,6.31489]
[1778509926151,34.06,80439.08,0.0,-0.9432,6e-05,6.31489]
[1778509926352,34.06,80438.76,0.0,-0.94321,6e-05,6.31399]
[1778509927359,34.06,80446.66,0.0,-0.94272,6e-05,6.35739]
[1778509928074,34.06,80446.66,0.0,-0.94272,6e-05,6.35739]
[1778509928374,34.06,80465.32,0.0,-0.94158,6e-05,6.45864]
[1778509929381,34.06,80487.14,0.0,-0.94021,6e-05,6.57825]
[1778509930398,34.06,80491.85,0.0,-0.9399,6e-05,6.60598]
[1778509930919,34.06,80491.85,0.0,-0.9399,6e-05,6.60598]
[1778509930924,34.06,80491.85,0.0,-0.9399,6e-05,6.60598]
[1778509931396,34.06,80496.15,0.0,-0.93961,6e-05,6.63071]
[1778509931986,34.06,80496.15,0.0,-0.93961,6e-05,6.63071]
[1778509932403,34.07,80493.48,0.0,-0.93977,6e-05,6.61684]
[1778509933410,34.07,80481.77,0.0,-0.9405,6e-05,6.55319]
[1778509934418,34.07,80476.57,0.0,-0.94082,6e-05,6.52502]
[1778509935425,34.07,80495.97,0.0,-0.93959,6e-05,6.63298]
[1778509936342,34.07,80495.97,0.0,-0.93959,6e-05,6.63298]
[1778509936432,34.07,80517.54,0.0,-0.93819,6e-05,6.75392]
[1778509937450,34.07,80517.67,0.0,-0.93818,6e-05,6.75535]
[1778509939713,34.07,80515.55,0.0,-0.93831,6e-05,6.7435]
[1778509939801,34.07,80515.55,0.0,-0.93831,6e-05,6.7435]
[1778509939759,34.08,80511.51,0.0,-0.93857,6e-05,6.72165]
[1778509940251,34.08,80511.51,0.0,-0.93857,6e-05,6.72165]
[1778509940491,34.08,80529.91,0.0,-0.93737,7e-05,6.82472]
[1778509941449,34.08,80529.91,0.0,-0.93737,7e-05,6.82472]
[1778509941519,34.08,80554.71,0.0,-0.93573,7e-05,6.9658]
[1778509942511,34.09,80564.28,0.0,-0.93502,7e-05,7.02623]
[1778509943515,34.09,80561.65,0.0,-0.93519,7e-05,7.01204]
[1778509944522,34.09,80557.07,0.0,-0.93549,7e-05,6.98617]
[1778509945430,34.09,80557.07,0.0,-0.93549,7e-05,6.98617]
[1778509945529,34.09,80558.39,0.0,-0.9354,7e-05,6.99399]
[1778509945953,34.09,80558.39,0.0,-0.9354,7e-05,6.99399]
[1778509946059,34.09,80558.39,0.0,-0.9354,7e-05,6.99399]
[1778509947569,34.09,80559.32,0.0,-0.93533,7e-05,6.99962]
[1778509947638,34.09,80560.27,0.0,-0.93526,7e-05,7.00567]
[1778509950861,34.1,80558.79,0.0,-0.93536,7e-05,6.99753]
[1778509950568,34.1,80567.52,0.0,-0.93477,7e-05,7.04775]
[1778509951571,34.11,80579.31,0.0,-0.93392,7e-05,7.11866]
[1778509952215,34.11,80579.31,0.0,-0.93392,7e-05,7.11866]
[1778509952233,34.11,80579.31,0.0,-0.93392,7e-05,7.11866]
[1778509952579,34.11,80580.67,0.0,-0.93382,7e-05,7.12718]
[1778509953586,34.14,80582.29,0.0,-0.93357,7e-05,7.14787]
[1778509954825,34.14,80582.29,0.0,-0.93357,7e-05,7.14787]
[1778509954593,34.14,80588.76,0.0,-0.93311,7e-05,7.18634]
[1778509955600,34.14,80594.05,0.0,-0.93274,7e-05,7.21805]
[1778509956814,34.14,80594.05,0.0,-0.93274,7e-05,7.21805]
[1778509957614,34.15,80580.99,0.0,-0.9336,7e-05,7.14495]
[1778509958487,34.15,80580.99,0.0,-0.9336,7e-05,7.14495]
[1778509958559,34.15,80580.99,0.0,-0.9336,7e-05,7.14495]
[1778509958624,34.15,80576.63,0.0,-0.9339,7e-05,7.11985]
[1778509959629,34.15,80577.87,0.0,-0.93381,7e-05,7.12751]
[1778509960637,34.17,80586.07,0.0,-0.93312,7e-05,7.18589]
[1778509961643,34.18,80589.35,0.0,-0.93287,7e-05,7.20695]
[1778509962650,34.18,80594.2,0.0,-0.93252,7e-05,7.23601]
[1778509963657,34.18,80590.36,0.0,-0.93278,7e-05,7.21467]
[1778509964718,34.18,80590.36,0.0,-0.93278,7e-05,7.21467]
[1778509964816,34.18,80590.36,0.0,-0.93278,7e-05,7.21467]
[1778509964846,34.18,80585.51,0.0,-0.9331,7e-05,7.18756]
[1778509966678,34.18,80581.41,0.0,-0.93336,7e-05,7.16528]
[1778509967688,34.18,80573.02,0.0,-0.93393,7e-05,7.11699]
[1778509968695,34.19,80567.97,0.0,-0.93426,7e-05,7.08896]
[1778509970838,34.19,80567.66,0.0,-0.93427,7e-05,7.08774]
[1778509971060,34.19,80568.45,0.0,-0.93421,7e-05,7.09283]
[1778509972813,34.19,80570.95,0.0,-0.93404,7e-05,7.10772]
[1778509972723,34.19,80574.56,0.0,-0.93379,7e-05,7.12898]
[1778509973730,34.19,80579.24,0.0,-0.93346,7e-05,7.15641]
[1778509974822,34.19,80579.24,0.0,-0.93346,7e-05,7.15641]
[1778509976969,34.19,80581.92,0.0,-0.93327,7e-05,7.17317]
[1778509977071,34.19,80581.92,0.0,-0.93327,7e-05,7.17317]
[1778509977758,34.2,80572.88,0.0,-0.93388,7e-05,7.12156]
[1778509978813,34.2,80572.88,0.0,-0.93388,7e-05,7.12156]
[1778509978819,34.2,80564.96,0.0,-0.9344,7e-05,7.07666]
[1778509980779,34.2,80562.01,0.0,-0.93459,7e-05,7.06096]
[1778509981831,34.2,80542.74,0.0,-0.93587,7e-05,6.95128]
[1778509982813,34.2,80529.79,0.0,-0.93672,7e-05,6.87905]
[1778509983218,34.2,80529.79,0.0,-0.93672,7e-05,6.87905]
[1778509983820,34.2,80528.16,0.0,-0.93682,7e-05,6.87031]
[1778509985835,34.2,80518.49,0.0,-0.93744,6e-05,6.81693]
[1778509985983,34.2,80518.49,0.0,-0.93744,6e-05,6.81693]
[1778509986843,34.21,80512.8,0.0,-0.9378,6e-05,6.78565]
[1778509987823,34.21,80512.8,0.0,-0.9378,6e-05,6.78565]
[1778509989466,34.21,80517.6,0.0,-0.93748,6e-05,6.8137]
[1778509989561,34.21,80517.6,0.0,-0.93748,6e-05,6.8137]
[1778509990870,34.21,80523.52,0.0,-0.93708,7e-05,6.84804]
[1778509992884,34.21,80522.18,0.0,-0.93715,7e-05,6.84151]
[1778509995576,34.21,80520.44,0.0,-0.93725,7e-05,6.83279]
[1778509996913,34.22,80513.3,0.0,-0.9377,6e-05,6.79384]
[1778510001948,34.22,80514.12,0.0,-0.93762,6e-05,6.80127]
[1778510004203,34.22,80514.86,0.0,-0.93756,6e-05,6.80596]
[1778510004308,34.22,80514.86,0.0,-0.93756,6e-05,6.80596]
[1778510004409,34.22,80505.6,0.0,-0.93816,6e-05,6.75481]
[1778510004969,34.23,80493.48,0.0,-0.93892,6e-05,6.68812]
[1778510005976,34.23,80490.56,0.0,-0.9391,6e-05,6.67269]
[1778510007990,34.23,80485.44,0.0,-0.93941,6e-05,6.64595]
[1778510008997,34.23,80494.84,0.0,-0.93881,6e-05,6.69809]
[1778510010330,34.23,80494.84,0.0,-0.93881,6e-05,6.69809]
[1778510010375,34.23,80502.13,0.0,-0.93833,6e-05,6.73931]
[1778510011816,34.23,80502.13,0.0,-0.93833,6e-05,6.73931]
[1778510011914,34.24,80508.25,0.0,-0.93796,6e-05,6.77005]
[1778510012018,34.24,80512.24,0.0,-0.93771,6e-05,6.79232]
[1778510015814,34.24,80514.69,0.0,-0.93753,6e-05,6.80717]
[1778510015841,34.26,80515.28,0.0,-0.93737,6e-05,6.82136]
[1778510016409,34.26,80515.28,0.0,-0.93737,6e-05,6.82136]
[1778510016558,34.26,80515.28,0.0,-0.93737,6e-05,6.82136]
[1778510016580,34.26,80526.86,0.0,-0.93661,7e-05,6.88635]
[1778510017056,34.26,80537.58,0.0,-0.9359,7e-05,6.94725]
[1778510018063,34.26,80545.34,0.0,-0.93538,7e-05,6.99155]
[1778510020078,34.26,80540.57,0.0,-0.93569,7e-05,6.96506]
[1778510022658,34.26,80537.48,0.0,-0.93589,7e-05,6.94789]
[1778510022736,34.27,80533.46,0.0,-0.93615,7e-05,6.9259]
[1778510024105,34.27,80537.76,0.0,-0.93586,7e-05,6.95056]
[1778510025815,34.27,80537.76,0.0,-0.93586,7e-05,6.95056]
[1778510025860,34.27,80543.59,0.0,-0.93547,7e-05,6.98424]
[1778510026123,34.27,80548.21,0.0,-0.93516,7e-05,7.01047]
[1778510028914,34.27,80549.83,0.0,-0.93505,7e-05,7.01994]
[1778510028133,34.27,80557.78,0.0,-0.93451,7e-05,7.06548]
[1778510029058,34.27,80557.78,0.0,-0.93451,7e-05,7.06548]
[1778510029819,34.27,80557.78,0.0,-0.93451,7e-05,7.06548]
[1778510029904,34.27,80563.03,0.0,-0.93414,7e-05,7.09677]
[1778510030147,34.27,80566.7,0.0,-0.9339,7e-05,7.11779]
[1778510033171,34.28,80561.22,0.0,-0.93425,7e-05,7.08816]
[1778510034170,34.28,80561.22,0.0,-0.93425,7e-05,7.08816]
[1778510034178,34.28,80558.68,0.0,-0.93441,7e-05,7.07428]
[1778510035197,34.28,80558.68,0.0,-0.93441,7e-05,7.07428]
[1778510038081,34.28,80557.9,0.0,-0.93444,7e-05,7.07181]
[1778510038206,34.28,80559.26,0.0,-0.93434,7e-05,7.08024]
[1778510041439,34.28,80562.36,0.0,-0.93411,7e-05,7.09926]
[1778510041560,34.28,80562.36,0.0,-0.93411,7e-05,7.09926]
[1778510041602,34.29,80553.47,0.0,-0.9347,7e-05,7.04913]
[1778510042234,34.29,80545.46,0.0,-0.93523,7e-05,7.00427]
[1778510043241,34.29,80547.89,0.0,-0.93507,7e-05,7.01837]
[1778510044248,34.29,80558.23,0.0,-0.93437,7e-05,7.07755]
[1778510045255,34.29,80559.17,0.0,-0.9343,7e-05,7.08357]
[1778510047693,34.29,80556.36,0.0,-0.93448,7e-05,7.06818]
[1778510047794,34.29,80550.85,0.0,-0.93483,7e-05,7.03817]
[1778510048066,34.29,80550.85,0.0,-0.93483,7e-05,7.03817]
[1778510050290,34.3,80540.36,0.0,-0.93552,7e-05,6.97957]
[1778510051297,34.3,80539.99,0.0,-0.93554,7e-05,6.97781]
[1778510052067,34.3,80539.99,0.0,-0.93554,7e-05,6.97781]
[1778510053810,34.3,80540.06,0.0,-0.93553,7e-05,6.97854]
[1778510054059,34.3,80542.2,0.0,-0.93538,7e-05,6.99133]
[1778510056067,34.3,80543.07,0.0,-0.93532,7e-05,6.99657]
[1778510056339,34.3,80544.28,0.0,-0.93524,7e-05,7.00374]
[1778510059770,34.3,80543.56,0.0,-0.93528,7e-05,7.00024]
[1778510060059,34.3,80544.23,0.0,-0.93523,7e-05,7.00461]
[1778510060368,34.3,80544.56,0.0,-0.9352,7e-05,7.00649]
[1778510061375,34.3,80555.06,0.0,-0.9345,7e-05,7.0665]
[1778510062063,34.3,80555.06,0.0,-0.9345,7e-05,7.0665]
[1778510062382,34.3,80561.44,0.0,-0.93406,7e-05,7.1036]
[1778510063389,34.31,80557.67,0.0,-0.93431,7e-05,7.08266]
[1778510064334,34.31,80557.67,0.0,-0.93431,7e-05,7.08266]
[1778510064557,34.31,80557.67,0.0,-0.93431,7e-05,7.08266]
[1778510064610,34.31,80557.67,0.0,-0.93431,7e-05,7.08266]
[1778510064808,34.31,80557.67,0.0,-0.93431,7e-05,7.08266]
[1778510064870,34.31,80560.99,0.0,-0.93407,7e-05,7.10286]
[1778510066410,34.31,80567.67,0.0,-0.93361,7e-05,7.14169]
[1778510067618,34.31,80567.67,0.0,-0.93361,7e-05,7.14169]
[1778510067640,34.31,80567.67,0.0,-0.93361,7e-05,7.14169]
[1778510067809,34.31,80567.67,0.0,-0.93361,7e-05,7.14169]
[1778510067891,34.31,80567.78,0.0,-0.93359,7e-05,7.14338]
[1778510068076,34.31,80567.78,0.0,-0.93359,7e-05,7.14338]
[1778510068308,34.31,80567.78,0.0,-0.93359,7e-05,7.14338]
[1778510071445,34.32,80559.48,0.0,-0.93417,7e-05,7.09268]
[1778510072452,34.32,80555.78,0.0,-0.93441,7e-05,7.07215]
[1778510073162,34.32,80555.78,0.0,-0.93441,7e-05,7.07215]
[1778510073308,34.32,80555.78,0.0,-0.93441,7e-05,7.07215]
[1778510073323,34.32,80555.78,0.0,-0.93441,7e-05,7.07215]
[1778510073559,34.32,80555.78,0.0,-0.93441,7e-05,7.07215]
[1778510073719,34.32,80555.78,0.0,-0.93441,7e-05,7.07215]
[1778510073818,34.32,80555.78,0.0,-0.93441,7e-05,7.07215]
[1778510074551,34.32,80555.56,0.0,-0.93443,7e-05,7.07118]
[1778510074563,34.32,80555.56,0.0,-0.93443,7e-05,7.07118]
[1778510074653,34.32,80555.56,0.0,-0.93443,7e-05,7.07118]
[1778510074754,34.32,80556.65,0.0,-0.93435,7e-05,7.07753]
[1778510078498,34.32,80551.74,0.0,-0.93468,7e-05,7.04993]
[1778510079071,34.32,80551.74,0.0,-0.93468,7e-05,7.04993]
[1778510079312,34.32,80551.74,0.0,-0.93468,7e-05,7.04993]
[1778510079504,34.32,80543.61,0.0,-0.93522,7e-05,7.00388]
[1778510080511,34.32,80530.65,0.0,-0.93607,7e-05,6.93081]
[1778510081518,34.32,80526.63,0.0,-0.93633,7e-05,6.90851]
[1778510084539,34.32,80513.23,0.0,-0.93719,6e-05,6.83448]
[1778510085546,34.32,80506.54,0.0,-0.93762,6e-05,6.79761]
[1778510086553,34.32,80502.81,0.0,-0.93786,6e-05,6.77739]
[1778510087560,34.33,80508.69,0.0,-0.93747,6e-05,6.81076]
[1778510089574,34.33,80516.08,0.0,-0.93698,7e-05,6.85315]
[1778510090581,34.33,80522.85,0.0,-0.93653,7e-05,6.89159]
[1778510091588,34.33,80532.84,0.0,-0.93587,7e-05,6.94826]
[1778510092595,34.33,80552.03,0.0,-0.93459,7e-05,7.05738]
[1778510093602,34.33,80570.94,0.0,-0.9333,7e-05,7.16631]
[1778510094609,34.33,80573.29,0.0,-0.93313,7e-05,7.18041]
[1778510095616,34.33,80574.8,0.0,-0.93303,7e-05,7.18953]
[1778510098637,34.34,80578.33,0.0,-0.93277,7e-05,7.21107]
[1778510100466,34.34,80579.98,0.0,-0.93265,7e-05,7.22098]
[1778510100488,34.34,80579.98,0.0,-0.93265,7e-05,7.22098]
[1778510100561,34.34,80579.98,0.0,-0.93265,7e-05,7.22098]
[1778510100804,34.34,80579.98,0.0,-0.93265,7e-05,7.22098]
[1778510100809,34.34,80579.98,0.0,-0.93265,7e-05,7.22098]
[1778510102665,34.34,80571.99,0.0,-0.93319,7e-05,7.17607]
[1778510103672,34.34,80568.02,0.0,-0.93345,7e-05,7.15365]
[1778510104679,34.34,80563.5,0.0,-0.93375,7e-05,7.12818]
[1778510106000,34.34,80563.5,0.0,-0.93375,7e-05,7.12818]
[1778510106002,34.34,80564.04,0.0,-0.9337,7e-05,7.13227]
[1778510106061,34.34,80564.04,0.0,-0.9337,7e-05,7.13227]
[1778510109755,34.35,80562.31,0.0,-0.93381,7e-05,7.12338]
[1778510109808,34.35,80562.31,0.0,-0.93381,7e-05,7.12338]
[1778510109827,34.35,80562.31,0.0,-0.93381,7e-05,7.12338]
[1778510109933,34.35,80562.31,0.0,-0.93381,7e-05,7.12338]
[1778510110064,34.35,80562.17,0.0,-0.93381,7e-05,7.12361]
[1778510110722,34.35,80570.58,0.0,-0.93323,7e-05,7.17183]
[1778510111351,34.35,80570.58,0.0,-0.93323,7e-05,7.17183]
[1778510111559,34.35,80570.58,0.0,-0.93323,7e-05,7.17183]
[1778510111729,34.35,80581.86,0.0,-0.93246,7e-05,7.23735]
[1778510112736,34.35,80584.84,0.0,-0.93225,7e-05,7.25505]
[1778510113743,34.35,80588.16,0.0,-0.93201,7e-05,7.27464]
[1778510115757,34.35,80604.61,0.0,-0.93086,7e-05,7.37089]
[1778510116549,34.35,80604.61,0.0,-0.93086,7e-05,7.37089]
[1778510116792,34.35,80630.55,0.0,-0.92903,7e-05,7.52326]
[1778510117811,34.35,80640.95,0.0,-0.92828,7e-05,7.58486]
[1778510118874,34.35,80640.95,0.0,-0.92828,7e-05,7.58486]
[1778510118975,34.35,80637.39,0.0,-0.92853,7e-05,7.56414]
[1778510120824,34.35,80633.7,0.0,-0.9288,7e-05,7.54213]
[1778510121833,34.35,80628.71,0.0,-0.92916,7e-05,7.51262]
[1778510125875,34.35,80627.24,0.0,-0.92926,7e-05,7.50391]
[1778510126882,34.35,80634.03,0.0,-0.92878,7e-05,7.54389]
[1778510129903,34.36,80638.74,0.0,-0.92842,7e-05,7.57359]
[1778510132930,34.36,80649.06,0.0,-0.92771,7e-05,7.63075]
[1778510133941,34.36,80657.17,0.0,-0.92711,7e-05,7.67973]
[1778510134948,34.36,80652.53,0.0,-0.92744,7e-05,7.65236]
[1778510136962,34.36,80648.21,0.0,-0.92775,7e-05,7.6273]
[1778510137391,34.36,80648.21,0.0,-0.92775,7e-05,7.6273]
[1778510137559,34.36,80648.21,0.0,-0.92775,7e-05,7.6273]
[1778510137604,34.36,80648.21,0.0,-0.92775,7e-05,7.6273]
[1778510138976,34.36,80653.07,0.0,-0.92739,7e-05,7.65684]
[1778510139238,34.36,80653.07,0.0,-0.92739,7e-05,7.65684]
[1778510139309,34.36,80653.07,0.0,-0.92739,7e-05,7.65684]
[1778510140996,34.36,80644.47,0.0,-0.928,7e-05,7.60639]
[1778510142001,34.36,80637.72,0.0,-0.92849,7e-05,7.56626]
[1778510142330,34.36,80637.72,0.0,-0.92849,7e-05,7.56626]
[1778510142370,34.36,80637.72,0.0,-0.92849,7e-05,7.56626]
[1778510142502,34.36,80637.72,0.0,-0.92849,7e-05,7.56626]
[1778510142560,34.36,80637.72,0.0,-0.92849,7e-05,7.56626]
[1778510146690,34.36,80635.62,0.0,-0.92864,7e-05,7.55348]
[1778510146742,34.36,80635.62,0.0,-0.92864,7e-05,7.55348]
[1778510146808,34.36,80635.62,0.0,-0.92864,7e-05,7.55348]
[1778510147036,34.36,80634.8,0.0,-0.9287,7e-05,7.54856]
[1778510149050,34.36,80620.88,0.0,-0.9297,7e-05,7.46648]
[1778510149783,34.36,80620.88,0.0,-0.9297,7e-05,7.46648]
[1778510149809,34.36,80620.88,0.0,-0.9297,7e-05,7.46648]
[1778510150057,34.36,80616.7,0.0,-0.92999,7e-05,7.44202]
[1778510150357,34.36,80616.7,0.0,-0.92999,7e-05,7.44202]
[1778510152071,34.36,80623.86,0.0,-0.92948,7e-05,7.48421]
[1778510152811,34.36,80623.86,0.0,-0.92948,7e-05,7.48421]
[1778510153078,34.36,80630.14,0.0,-0.92904,7e-05,7.52118]
[1778510155873,34.36,80631.23,0.0,-0.92896,7e-05,7.52754]
[1778510155932,34.36,80631.23,0.0,-0.92896,7e-05,7.52754]
[1778510156073,34.36,80631.23,0.0,-0.92896,7e-05,7.52754]
[1778510156101,34.36,80634.81,0.0,-0.9287,7e-05,7.54862]
[1778510157108,34.36,80640.62,0.0,-0.92828,7e-05,7.58343]
[1778510160798,34.37,80637.46,0.0,-0.92849,7e-05,7.56601]
[1778510160809,34.37,80637.46,0.0,-0.92849,7e-05,7.56601]
[1778510161136,34.37,80637.12,0.0,-0.92851,7e-05,7.56444]
[1778510162809,34.37,80637.12,0.0,-0.92851,7e-05,7.56444]
[1778510163150,34.37,80642.83,0.0,-0.92809,7e-05,7.59908]
[1778510164157,34.37,80647.28,0.0,-0.92777,7e-05,7.62585]
[1778510166171,34.37,80650.87,0.0,-0.9275,7e-05,7.64785]
[1778510167652,34.37,80650.87,0.0,-0.9275,7e-05,7.64785]
[1778510167703,34.37,80650.87,0.0,-0.9275,7e-05,7.64785]
[1778510167812,34.37,80650.87,0.0,-0.9275,7e-05,7.64785]
[1778510171885,34.37,80650.25,0.0,-0.92753,7e-05,7.64537]
[1778510171931,34.37,80650.25,0.0,-0.92753,7e-05,7.64537]
[1778510172058,34.37,80650.25,0.0,-0.92753,7e-05,7.64537]
[1778510172100,34.38,80650.52,0.0,-0.9275,7e-05,7.64761]
[1778510173855,34.38,80652.82,0.0,-0.92733,7e-05,7.66128]
[1778510173926,34.38,80652.82,0.0,-0.92733,7e-05,7.66128]
[1778510174067,34.38,80652.82,0.0,-0.92733,7e-05,7.66128]
[1778510174227,34.38,80644.24,0.0,-0.92795,7e-05,7.61094]
[1778510175234,34.38,80640.11,0.0,-0.92824,7e-05,7.58685]
[1778510176277,34.38,80640.11,0.0,-0.92824,7e-05,7.58685]
[1778510176309,34.38,80640.11,0.0,-0.92824,7e-05,7.58685]
[1778510176674,34.38,80640.11,0.0,-0.92824,7e-05,7.58685]
[1778510176739,34.38,80638.39,0.0,-0.92836,7e-05,7.57708]
[1778510177437,34.38,80638.39,0.0,-0.92836,7e-05,7.57708]
[1778510177569,34.38,80638.39,0.0,-0.92836,7e-05,7.57708]
[1778510177703,34.38,80638.39,0.0,-0.92836,7e-05,7.57708]
[1778510177769,34.38,80638.39,0.0,-0.92836,7e-05,7.57708]
[1778510177809,34.38,80638.39,0.0,-0.92836,7e-05,7.57708]
[1778510177869,34.38,80634.99,0.0,-0.9286,7e-05,7.55685]
[1778510180269,34.38,80643.9,0.0,-0.92796,7e-05,7.60981]
[1778510181206,34.38,80643.9,0.0,-0.92796,7e-05,7.60981]
[1778510181267,34.38,80643.9,0.0,-0.92796,7e-05,7.60981]
[1778510181280,34.38,80650.14,0.0,-0.9275,7e-05,7.64721]
[1778510182287,34.38,80656.64,0.0,-0.92703,7e-05,7.68619]
[1778510183294,34.38,80666.5,0.0,-0.92631,7e-05,7.7453]
[1778510184301,34.38,80667.94,0.0,-0.9262,7e-05,7.75407]
[1778510186315,34.38,80658.87,0.0,-0.92686,7e-05,7.70016]
[1778510187323,34.38,80659.75,0.0,-0.92679,7e-05,7.70562]
[1778510188329,34.38,80654.7,0.0,-0.92716,7e-05,7.67573]
[1778510189337,34.38,80629.03,0.0,-0.92901,7e-05,7.52342]
[1778510190355,34.38,80621.97,0.0,-0.92951,7e-05,7.48184]
[1778510192064,34.38,80621.97,0.0,-0.92951,7e-05,7.48184]
[1778510192150,34.38,80633.87,0.0,-0.9287,7e-05,7.54696]
[1778510192600,34.38,80633.87,0.0,-0.9287,7e-05,7.54696]
[1778510192669,34.38,80637.81,0.0,-0.92842,7e-05,7.57023]
[1778510195385,34.38,80628.85,0.0,-0.92907,7e-05,7.51701]
[1778510196407,34.38,80616.41,0.0,-0.92995,7e-05,7.4439]
[1778510197856,34.38,80607.77,0.0,-0.93056,7e-05,7.39345]
[1778510198414,34.38,80602.69,0.0,-0.93091,7e-05,7.36397]
[1778510200308,34.38,80604.64,0.0,-0.93077,7e-05,7.37552]
[1778510200320,34.38,80604.64,0.0,-0.93077,7e-05,7.37552]
[1778510200562,34.38,80604.64,0.0,-0.93077,7e-05,7.37552]
[1778510204456,34.38,80614.04,0.0,-0.9301,7e-05,7.43124]
[1778510205463,34.38,80623.98,0.0,-0.9294,7e-05,7.48962]
[1778510206471,34.38,80628.29,0.0,-0.92909,7e-05,7.51496]
[1778510207728,34.38,80628.29,0.0,-0.92909,7e-05,7.51496]
[1778510207809,34.38,80628.29,0.0,-0.92909,7e-05,7.51496]
[1778510207832,34.38,80628.29,0.0,-0.92909,7e-05,7.51496]
[1778510209491,34.38,80635.06,0.0,-0.92861,7e-05,7.55469]
[1778510210808,34.38,80635.06,0.0,-0.92861,7e-05,7.55469]
[1778510211497,34.38,80637.25,0.0,-0.92846,7e-05,7.56752]
[1778510211549,34.38,80637.25,0.0,-0.92846,7e-05,7.56752]
[1778510211557,34.38,80637.25,0.0,-0.92846,7e-05,7.56752]
[1778510211579,34.38,80637.83,0.0,-0.92841,7e-05,7.57082]
[1778510213519,34.38,80641.95,0.0,-0.92812,7e-05,7.59546]
[1778510214526,34.38,80646.49,0.0,-0.92778,7e-05,7.62274]
[1778510215261,34.38,80646.49,0.0,-0.92778,7e-05,7.62274]
[1778510215309,34.38,80646.49,0.0,-0.92778,7e-05,7.62274]
[1778510215313,34.38,80646.49,0.0,-0.92778,7e-05,7.62274]
[1778510216616,34.38,80649.62,0.0,-0.92755,7e-05,7.64165]
[1778510216812,34.38,80649.62,0.0,-0.92755,7e-05,7.64165]
[1778510217612,34.39,80649.09,0.0,-0.92759,7e-05,7.63881]
[1778510217809,34.39,80649.09,0.0,-0.92759,7e-05,7.63881]
[1778510218162,34.39,80649.09,0.0,-0.92758,7e-05,7.63943]
[1778510221589,34.39,80649.35,0.0,-0.92755,7e-05,7.64161]
[1778510221640,34.39,80649.35,0.0,-0.92755,7e-05,7.64161]
[1778510221810,34.39,80649.35,0.0,-0.92755,7e-05,7.64161]
[1778510223063,34.39,80648.64,0.0,-0.9276,7e-05,7.6377]
[1778510223115,34.39,80648.64,0.0,-0.9276,7e-05,7.6377]
[1778510223158,34.39,80650.58,0.0,-0.92745,7e-05,7.64984]
[1778510223308,34.39,80650.58,0.0,-0.92745,7e-05,7.64984]
[1778510227373,34.39,80649.96,0.0,-0.92749,7e-05,7.64678]
[1778510227425,34.39,80649.96,0.0,-0.92749,7e-05,7.64678]
[1778510227561,34.39,80649.96,0.0,-0.92749,7e-05,7.64678]
[1778510228625,34.39,80657.53,0.0,-0.92693,7e-05,7.6927]
[1778510229936,34.39,80657.53,0.0,-0.92693,7e-05,7.6927]
[1778510229976,34.39,80657.53,0.0,-0.92693,7e-05,7.6927]
[1778510230059,34.39,80657.53,0.0,-0.92693,7e-05,7.6927]
[1778510230067,34.39,80659.21,0.0,-0.9268,7e-05,7.70316]
[1778510230948,34.39,80659.21,0.0,-0.9268,7e-05,7.70316]
[1778510231000,34.39,80659.21,0.0,-0.9268,7e-05,7.70316]
[1778510231060,34.39,80659.21,0.0,-0.9268,7e-05,7.70316]
[1778510231161,34.39,80664.73,0.0,-0.9264,7e-05,7.73627]
[1778510231646,34.39,80668.95,0.0,-0.92609,7e-05,7.76151]
[1778510235670,34.4,80669.31,0.0,-0.92606,7e-05,7.76401]
[1778510235717,34.4,80669.31,0.0,-0.92606,7e-05,7.76401]
[1778510235808,34.4,80669.31,0.0,-0.92606,7e-05,7.76401]
[1778510237459,34.4,80671.68,0.0,-0.92588,7e-05,7.77842]
[1778510237532,34.4,80671.68,0.0,-0.92588,7e-05,7.77842]
[1778510237559,34.4,80671.68,0.0,-0.92588,7e-05,7.77842]
[1778510237689,34.4,80672.69,0.0,-0.92581,7e-05,7.78455]
[1778510239705,34.4,80676.02,0.0,-0.92556,7e-05,7.80464]
[1778510240712,34.4,80683.77,0.0,-0.92499,7e-05,7.85126]
[1778510242726,34.4,80689.58,0.0,-0.92455,7e-05,7.88616]
[1778510245747,34.4,80694.47,0.0,-0.92419,7e-05,7.91537]
[1778510246754,34.39,80703.26,0.0,-0.92354,8e-05,7.96846]
[1778510247761,34.4,80707.15,0.0,-0.92324,8e-05,7.9923]
[1778510249775,34.4,80711.95,0.0,-0.92287,8e-05,8.02186]
[1778510250782,34.4,80717.51,0.0,-0.92245,8e-05,8.05589]
[1778510255817,34.4,80716.23,0.0,-0.92256,8e-05,8.04562]
[1778510259086,34.4,80718.44,0.0,-0.92239,8e-05,8.05927]
[1778510259130,34.4,80718.44,0.0,-0.92239,8e-05,8.05927]
[1778510259231,34.4,80720.41,0.0,-0.92223,8e-05,8.07143]
[1778510259308,34.4,80720.41,0.0,-0.92223,8e-05,8.07143]
[1778510264881,34.4,80717.02,0.0,-0.92248,8e-05,8.05133]
[1778510265667,34.4,80717.02,0.0,-0.92248,8e-05,8.05133]
[1778510265717,34.4,80717.02,0.0,-0.92248,8e-05,8.05133]
[1778510265809,34.4,80717.02,0.0,-0.92248,8e-05,8.05133]
[1778510265887,34.4,80715.95,0.0,-0.92257,8e-05,8.04485]
[1778510271048,34.4,80716.02,0.0,-0.92256,8e-05,8.04563]
[1778510271061,34.4,80716.02,0.0,-0.92256,8e-05,8.04563]
[1778510271099,34.4,80716.02,0.0,-0.92256,8e-05,8.04563]
[1778510271145,34.4,80715.68,0.0,-0.92258,8e-05,8.04376]
[1778510272022,34.4,80715.68,0.0,-0.92258,8e-05,8.04376]
[1778510272058,34.4,80715.68,0.0,-0.92258,8e-05,8.04376]
[1778510272123,34.4,80718.27,0.0,-0.92238,8e-05,8.05967]
[1778510274950,34.41,80722.02,0.0,-0.92209,8e-05,8.08274]
[1778510276725,34.41,80720.77,0.0,-0.92219,8e-05,8.07516]
[1778510276777,34.41,80720.77,0.0,-0.92219,8e-05,8.07516]
[1778510276815,34.41,80720.77,0.0,-0.92219,8e-05,8.07516]
[1778510276964,34.41,80721.48,0.0,-0.92213,8e-05,8.07956]
[1778510281999,34.41,80722.82,0.0,-0.92203,8e-05,8.08812]
[1778510282982,34.41,80722.82,0.0,-0.92203,8e-05,8.08812]
[1778510283033,34.41,80722.82,0.0,-0.92203,8e-05,8.08812]
[1778510283059,34.41,80722.82,0.0,-0.92203,8e-05,8.08812]
[1778510283079,34.41,80720.07,0.0,-0.92223,8e-05,8.07143]
[1778510285061,34.41,80725.64,0.0,-0.92181,8e-05,8.10565]
[1778510286048,34.41,80728.85,0.0,-0.92156,8e-05,8.12533]
[1778510286787,34.41,80728.85,0.0,-0.92156,8e-05,8.12533]
[1778510286820,34.41,80728.85,0.0,-0.92156,8e-05,8.12533]
[1778510286904,34.41,80728.85,0.0,-0.92156,8e-05,8.12533]
[1778510287199,34.41,80728.85,0.0,-0.92156,8e-05,8.12533]
[1778510287200,34.41,80733.2,0.0,-0.92123,8e-05,8.152]
[1778510287309,34.41,80733.2,0.0,-0.92123,8e-05,8.152]
[1778510290078,34.41,80739.1,0.0,-0.92077,8e-05,8.18805]
[1778510291085,34.41,80751.8,0.0,-0.91979,8e-05,8.26624]
[1778510292092,34.41,80755.25,0.0,-0.91952,8e-05,8.28734]
[1778510294106,34.41,80744.32,0.0,-0.92038,8e-05,8.21958]
[1778510295114,34.4,80736.66,0.0,-0.92097,8e-05,8.17203]
[1778510298135,34.4,80735.08,0.0,-0.9211,8e-05,8.16205]
[1778510299143,34.4,80744.27,0.0,-0.92039,8e-05,8.21851]
[1778510300150,34.4,80747.61,0.0,-0.92013,8e-05,8.23894]
[1778510301157,34.4,80755.1,0.0,-0.91955,8e-05,8.28502]
[1778510302653,34.4,80756.43,0.0,-0.91945,8e-05,8.29299]
[1778510302680,34.4,80756.43,0.0,-0.91945,8e-05,8.29299]
[1778510302811,34.4,80756.43,0.0,-0.91945,8e-05,8.29299]
[1778510303171,34.4,80756.94,0.0,-0.91941,8e-05,8.29587]
[1778510306192,34.4,80749.75,0.0,-0.91999,8e-05,8.25059]
[1778510307593,34.4,80747.66,0.0,-0.92015,8e-05,8.23748]
[1778510307628,34.4,80747.66,0.0,-0.92015,8e-05,8.23748]
[1778510307809,34.4,80747.66,0.0,-0.92015,8e-05,8.23748]
[1778510308206,34.4,80746.51,0.0,-0.92027,8e-05,8.22845]
[1778510311227,34.39,80749.06,0.0,-0.92015,8e-05,8.23587]
[1778510313241,34.38,80744.26,0.0,-0.92059,8e-05,8.20085]
[1778510314219,34.38,80744.26,0.0,-0.92059,8e-05,8.20085]
[1778510314255,34.38,80744.26,0.0,-0.92059,8e-05,8.20085]
[1778510314308,34.38,80744.26,0.0,-0.92059,8e-05,8.20085]
[1778510314320,34.38,80742.36,0.0,-0.92074,8e-05,8.18902]
[1778510318277,34.38,80750.99,0.0,-0.92008,8e-05,8.24176]
[1778510319214,34.38,80750.99,0.0,-0.92008,8e-05,8.24176]
[1778510319264,34.38,80750.99,0.0,-0.92008,8e-05,8.24176]
[1778510319311,34.38,80750.99,0.0,-0.92008,8e-05,8.24176]
[1778510319283,34.37,80753.27,0.0,-0.91993,8e-05,8.2539]
[1778510324318,34.37,80752.74,0.0,-0.92001,8e-05,8.24773]
[1778510324991,34.37,80752.74,0.0,-0.92001,8e-05,8.24773]
[1778510325060,34.37,80752.74,0.0,-0.92001,8e-05,8.24773]
[1778510325221,34.37,80752.74,0.0,-0.92001,8e-05,8.24773]
[1778510325325,34.37,80752.24,0.0,-0.92005,8e-05,8.24444]
[1778510326989,34.37,80752.13,0.0,-0.92006,8e-05,8.24357]
[1778510327060,34.37,80752.13,0.0,-0.92006,8e-05,8.24357]
[1778510327146,34.36,80752.13,0.0,-0.92006,8e-05,8.24338]
[1778510327340,34.36,80747.74,0.0,-0.9204,8e-05,8.21627]
[1778510330201,34.36,80745.66,0.0,-0.92057,8e-05,8.2033]
[1778510330205,34.36,80745.66,0.0,-0.92057,8e-05,8.2033]
[1778510330310,34.36,80745.66,0.0,-0.92057,8e-05,8.2033]
[1778510330271,34.36,80741.13,0.0,-0.92092,8e-05,8.17518]
[1778510330361,34.36,80737.68,0.0,-0.92119,8e-05,8.15396]
[1778510332376,34.36,80734.19,0.0,-0.92146,8e-05,8.13242]
[1778510333795,34.36,80734.19,0.0,-0.92146,8e-05,8.13242]
[1778510333809,34.36,80734.19,0.0,-0.92146,8e-05,8.13242]
[1778510334111,34.36,80734.19,0.0,-0.92146,8e-05,8.13242]
[1778510334315,34.36,80734.19,0.0,-0.92146,8e-05,8.13242]
[1778510334175,34.36,80731.19,0.0,-0.92169,8e-05,8.11399]
[1778510334390,34.36,80727.33,0.0,-0.92198,8e-05,8.09034]
[1778510335398,34.36,80721.21,0.0,-0.92245,8e-05,8.05296]
[1778510338419,34.36,80717.39,0.0,-0.92274,8e-05,8.02995]
[1778510340386,34.36,80714.98,0.0,-0.92292,8e-05,8.0154]
[1778510340438,34.36,80714.98,0.0,-0.92292,8e-05,8.0154]
[1778510340559,34.36,80714.98,0.0,-0.92292,8e-05,8.0154]
[1778510340660,34.37,80716.9,0.0,-0.92277,8e-05,8.02726]
[1778510342448,34.37,80712.92,0.0,-0.92307,8e-05,8.0033]
[1778510344211,34.37,80712.92,0.0,-0.92307,8e-05,8.0033]
[1778510344278,34.37,80712.92,0.0,-0.92307,8e-05,8.0033]
[1778510344310,34.37,80712.92,0.0,-0.92307,8e-05,8.0033]
[1778510344283,34.37,80716.91,0.0,-0.92276,8e-05,8.02794]
[1778510344462,34.37,80719.34,0.0,-0.92258,8e-05,8.04277]
[1778510349497,34.37,80723.28,0.0,-0.92227,8e-05,8.06749]
[1778510350615,34.37,80723.28,0.0,-0.92227,8e-05,8.06749]
[1778510350659,34.37,80723.28,0.0,-0.92227,8e-05,8.06749]
[1778510350823,34.37,80723.28,0.0,-0.92227,8e-05,8.06749]
[1778510350873,34.37,80724.4,0.0,-0.92218,8e-05,8.07445]
[1778510354532,34.37,80728.31,0.0,-0.92188,8e-05,8.09878]
[1778510356162,34.37,80728.31,0.0,-0.92188,8e-05,8.09878]
[1778510356309,34.37,80728.31,0.0,-0.92188,8e-05,8.09878]
[1778510356365,34.37,80733.67,0.0,-0.92146,8e-05,8.13172]
[1778510356789,34.37,80733.67,0.0,-0.92146,8e-05,8.13172]
[1778510356811,34.37,80741.43,0.0,-0.92086,8e-05,8.17941]
[1778510357559,34.37,80741.43,0.0,-0.92086,8e-05,8.17941]
[1778510357661,34.37,80745.51,0.0,-0.92055,8e-05,8.20448]
[1778510358560,34.37,80748.55,0.0,-0.92032,8e-05,8.22312]
[1778510359567,34.37,80758.46,0.0,-0.91954,8e-05,8.28425]
[1778510360574,34.37,80775.34,0.0,-0.91822,8e-05,8.38889]
[1778510361581,34.37,80783.13,0.0,-0.9176,8e-05,8.43711]
[1778510365046,34.37,80784.81,0.0,-0.91748,8e-05,8.44669]
[1778510365082,34.37,80784.81,0.0,-0.91748,8e-05,8.44669]
[1778510365609,34.36,80797.45,0.0,-0.91647,8e-05,8.52543]
[1778510366616,34.36,80802.11,0.0,-0.91609,8e-05,8.55505]
[1778510368631,34.37,80795.18,0.0,-0.91665,8e-05,8.51164]
[1778510369639,34.36,80798.85,0.0,-0.91636,8e-05,8.5346]
[1778510371652,34.37,80805.47,0.0,-0.91586,8e-05,8.57134]
[1778510374314,34.36,80806.84,0.0,-0.91575,8e-05,8.57978]
[1778510374346,34.36,80806.84,0.0,-0.91575,8e-05,8.57978]
[1778510374362,34.36,80807.19,0.0,-0.91573,8e-05,8.582]
[1778510374559,34.36,80807.19,0.0,-0.91573,8e-05,8.582]
[1778510374673,34.36,80807.58,0.0,-0.91569,8e-05,8.58446]
[1778510376898,34.37,80809.86,0.0,-0.91551,8e-05,8.59904]
[1778510377127,34.37,80809.86,0.0,-0.91551,8e-05,8.59904]
[1778510377226,34.37,80817.71,0.0,-0.91486,8e-05,8.6488]
[1778510377456,34.37,80817.71,0.0,-0.91486,8e-05,8.6488]
[1778510377587,34.37,80817.71,0.0,-0.91486,8e-05,8.6488]
[1778510377809,34.37,80817.71,0.0,-0.91486,8e-05,8.6488]
[1778510377895,34.37,80836.88,0.0,-0.91329,8e-05,8.77052]
[1778510378706,34.37,80851.67,0.0,-0.91206,8e-05,8.86481]
[1778510379713,34.37,80849.76,0.0,-0.91222,8e-05,8.85237]
[1778510380720,34.36,80845.26,0.0,-0.9126,8e-05,8.82342]
[1778510381727,34.36,80841.34,0.0,-0.91293,8e-05,8.79825]
[1778510382734,34.36,80835.21,0.0,-0.91344,8e-05,8.75909]
[1778510383741,34.36,80831.27,0.0,-0.91376,8e-05,8.73398]
[1778510385755,34.36,80836.37,0.0,-0.91334,8e-05,8.76634]
[1778510386762,34.36,80840.04,0.0,-0.91304,8e-05,8.78963]
[1778510387769,34.36,80843.28,0.0,-0.91277,8e-05,8.81017]
[1778510388776,34.36,80846.43,0.0,-0.91251,8e-05,8.83012]
[1778510390142,34.36,80846.43,0.0,-0.91251,8e-05,8.83012]
[1778510390189,34.36,80846.43,0.0,-0.91251,8e-05,8.83012]
[1778510390190,34.36,80850.66,0.0,-0.91216,8e-05,8.85676]
[1778510390611,34.36,80850.66,0.0,-0.91216,8e-05,8.85676]
[1778510390649,34.36,80850.66,0.0,-0.91216,8e-05,8.85676]
[1778510390812,34.36,80850.66,0.0,-0.91216,8e-05,8.85676]
[1778510391009,34.36,80850.66,0.0,-0.91216,8e-05,8.85676]
[1778510391060,34.36,80850.66,0.0,-0.91216,8e-05,8.85676]
[1778510391161,34.36,80852.36,0.0,-0.91202,8e-05,8.8674]
[1778510395718,34.36,80851.66,0.0,-0.91209,8e-05,8.86221]
[1778510395769,34.36,80851.66,0.0,-0.91209,8e-05,8.86221]
[1778510395808,34.36,80851.66,0.0,-0.91209,8e-05,8.86221]
[1778510396069,34.36,80851.66,0.0,-0.91209,8e-05,8.86221]
[1778510396310,34.36,80851.66,0.0,-0.91209,8e-05,8.86221]
[1778510396324,34.36,80851.66,0.0,-0.91209,8e-05,8.86221]
[1778510396352,34.36,80850.73,0.0,-0.91218,8e-05,8.85584]
[1778510396523,34.36,80850.73,0.0,-0.91218,8e-05,8.85584]
[1778510396581,34.36,80850.73,0.0,-0.91218,8e-05,8.85584]
[1778510397839,34.36,80844.34,0.0,-0.91271,8e-05,8.81483]
[1778510399442,34.36,80841.94,0.0,-0.91291,8e-05,8.79938]
[1778510399483,34.36,80841.94,0.0,-0.91291,8e-05,8.79938]
[1778510399558,34.36,80841.94,0.0,-0.91291,8e-05,8.79938]
[1778510399655,34.36,80841.94,0.0,-0.91291,8e-05,8.79938]
[1778510399707,34.36,80841.94,0.0,-0.91291,8e-05,8.79938]
[1778510399811,34.36,80841.94,0.0,-0.91291,8e-05,8.79938]
[1778510399854,34.36,80840.17,0.0,-0.91306,8e-05,8.78798]
[1778510403279,34.36,80842.21,0.0,-0.91289,8e-05,8.80077]
[1778510403317,34.36,80842.21,0.0,-0.91289,8e-05,8.80077]
[1778510403360,34.36,80851.93,0.0,-0.91209,8e-05,8.86251]
[1778510403633,34.36,80851.93,0.0,-0.91209,8e-05,8.86251]
[1778510403884,34.36,80863.41,0.0,-0.91113,8e-05,8.93609]
[1778510405065,34.36,80863.41,0.0,-0.91113,8e-05,8.93609]
[1778510405153,34.36,80867.94,0.0,-0.91075,8e-05,8.96487]
[1778510405610,34.36,80867.94,0.0,-0.91075,8e-05,8.96487]
[1778510405661,34.36,80867.94,0.0,-0.91075,8e-05,8.96487]
[1778510405680,34.36,80867.94,0.0,-0.91075,8e-05,8.96487]
[1778510408352,34.36,80866.44,0.0,-0.91088,8e-05,8.95448]
[1778510408404,34.36,80866.44,0.0,-0.91088,8e-05,8.95448]
[1778510408380,34.35,80861.26,0.0,-0.91133,8e-05,8.92056]
[1778510408552,34.35,80861.26,0.0,-0.91133,8e-05,8.92056]
[1778510408559,34.35,80861.26,0.0,-0.91133,8e-05,8.92056]
[1778510408920,34.35,80854.25,0.0,-0.91192,8e-05,8.87563]
[1778510410878,34.35,80855.64,0.0,-0.9118,8e-05,8.8843]
[1778510410925,34.35,80855.64,0.0,-0.9118,8e-05,8.8843]
[1778510411060,34.35,80855.64,0.0,-0.9118,8e-05,8.8843]
[1778510411149,34.35,80852.75,0.0,-0.91205,8e-05,8.86554]
[1778510411941,34.35,80849.21,0.0,-0.91235,8e-05,8.84268]
[1778510412948,34.35,80844.15,0.0,-0.91277,8e-05,8.81017]
[1778510413955,34.35,80839.51,0.0,-0.91316,8e-05,8.78045]
[1778510415311,34.35,80839.51,0.0,-0.91316,8e-05,8.78045]
[1778510415359,34.35,80839.51,0.0,-0.91316,8e-05,8.78045]
[1778510415558,34.35,80837.78,0.0,-0.91331,8e-05,8.76926]
[1778510419659,34.35,80836.37,0.0,-0.91343,8e-05,8.76007]
[1778510419809,34.35,80836.37,0.0,-0.91343,8e-05,8.76007]
[1778510419964,34.35,80836.37,0.0,-0.91343,8e-05,8.76007]
[1778510423624,34.35,80838.3,0.0,-0.91327,8e-05,8.77207]
[1778510423809,34.35,80838.3,0.0,-0.91327,8e-05,8.77207]
[1778510426312,34.35,80838.72,0.0,-0.91324,8e-05,8.77457]
[1778510426367,34.35,80838.72,0.0,-0.91324,8e-05,8.77457]
[1778510426559,34.35,80836.97,0.0,-0.91338,8e-05,8.76325]
[1778510427051,34.35,80840.83,0.0,-0.91306,8e-05,8.78784]
[1778510431079,34.35,80837.88,0.0,-0.91336,8e-05,8.76359]
[1778510432086,34.35,80833.85,0.0,-0.91369,8e-05,8.73786]
[1778510433003,34.35,80833.85,0.0,-0.91369,8e-05,8.73786]
[1778510433055,34.35,80833.85,0.0,-0.91369,8e-05,8.73786]
[1778510433195,34.35,80833.85,0.0,-0.91369,8e-05,8.73786]
[1778510433296,34.35,80829.95,0.0,-0.91401,8e-05,8.71298]
[1778510434100,34.35,80821.32,0.0,-0.91472,8e-05,8.65827]
[1778510435107,34.35,80824.18,0.0,-0.91449,8e-05,8.67597]
[1778510436114,34.35,80827.36,0.0,-0.91423,8e-05,8.69623]
[1778510436924,34.35,80827.36,0.0,-0.91423,8e-05,8.69623]
[1778510436976,34.35,80827.36,0.0,-0.91423,8e-05,8.69623]
[1778510437060,34.35,80827.36,0.0,-0.91423,8e-05,8.69623]
[1778510437121,34.35,80825.06,0.0,-0.91442,8e-05,8.68171]
[1778510441149,34.35,80821.65,0.0,-0.9147,8e-05,8.6603]
[1778510442156,34.35,80817.89,0.0,-0.915,8e-05,8.63656]
[1778510442552,34.35,80817.89,0.0,-0.915,8e-05,8.63656]
[1778510442566,34.35,80817.89,0.0,-0.915,8e-05,8.63656]
[1778510442718,34.35,80817.89,0.0,-0.915,8e-05,8.63656]
[1778510443169,34.35,80815.12,0.0,-0.91523,8e-05,8.61914]
[1778510444176,34.35,80807.13,0.0,-0.91588,8e-05,8.56885]
[1778510444816,34.35,80807.13,0.0,-0.91588,8e-05,8.56885]
[1778510445183,34.35,80803.78,0.0,-0.91615,8e-05,8.54748]
[1778510447197,34.35,80804.64,0.0,-0.91609,8e-05,8.55251]
[1778510448824,34.35,80804.92,0.0,-0.91606,8e-05,8.55411]
[1778510448874,34.35,80804.92,0.0,-0.91606,8e-05,8.55411]
[1778510449058,34.35,80804.92,0.0,-0.91606,8e-05,8.55411]
[1778510452232,34.35,80809.65,0.0,-0.91569,8e-05,8.58315]
[1778510453188,34.35,80809.65,0.0,-0.91569,8e-05,8.58315]
[1778510453308,34.35,80809.65,0.0,-0.91569,8e-05,8.58315]
[1778510453409,34.35,80816.13,0.0,-0.91516,8e-05,8.62403]
[1778510453558,34.35,80816.13,0.0,-0.91516,8e-05,8.62403]
[1778510454246,34.35,80819.09,0.0,-0.91492,8e-05,8.64275]
[1778510455253,34.35,80824.83,0.0,-0.91445,8e-05,8.67921]
[1778510456260,34.35,80827.25,0.0,-0.91425,8e-05,8.69465]
[1778510457267,34.35,80829.22,0.0,-0.91409,8e-05,8.70721]
[1778510457802,34.35,80829.22,0.0,-0.91409,8e-05,8.70721]
[1778510457975,34.35,80829.22,0.0,-0.91409,8e-05,8.70721]
[1778510458064,34.35,80829.22,0.0,-0.91409,8e-05,8.70721]
[1778510458274,34.35,80824.37,0.0,-0.91449,8e-05,8.67645]
[1778510459281,34.35,80820.58,0.0,-0.9148,8e-05,8.65249]
[1778510460288,34.35,80817.52,0.0,-0.91505,8e-05,8.63314]
[1778510461295,34.35,80815.12,0.0,-0.91524,8e-05,8.61815]
[1778510462410,34.35,80815.12,0.0,-0.91524,8e-05,8.61815]
[1778510462457,34.35,80812.31,0.0,-0.91547,8e-05,8.60053]
[1778510462801,34.35,80812.31,0.0,-0.91547,8e-05,8.60053]
[1778510462903,34.35,80812.31,0.0,-0.91547,8e-05,8.60053]
[1778510463309,34.35,80823.43,0.0,-0.91456,8e-05,8.671]
[1778510464317,34.35,80824.24,0.0,-0.91449,8e-05,8.67618]
[1778510464809,34.35,80824.24,0.0,-0.91449,8e-05,8.67618]
[1778510465324,34.35,80821.59,0.0,-0.91471,8e-05,8.65943]
[1778510466331,34.35,80818.32,0.0,-0.91497,8e-05,8.6388]
[1778510468345,34.35,80815.84,0.0,-0.91517,8e-05,8.62331]
[1778510469352,34.35,80812.27,0.0,-0.91546,8e-05,8.60088]
[1778510471366,34.35,80810.2,0.0,-0.91563,8e-05,8.58812]
[1778510474939,34.35,80810.74,0.0,-0.91558,8e-05,8.592]
[1778510476817,34.35,80811.27,0.0,-0.91553,8e-05,8.59565]
[1778510480429,34.35,80807.51,0.0,-0.91583,8e-05,8.57212]
[1778510481438,34.35,80805.4,0.0,-0.91601,8e-05,8.5586]
[1778510482444,34.35,80803.49,0.0,-0.91616,8e-05,8.54638]
[1778510483453,34.35,80806.94,0.0,-0.91589,8e-05,8.56791]
[1778510485465,34.35,80803.74,0.0,-0.91615,8e-05,8.54732]
[1778510488486,34.35,80799.47,0.0,-0.9165,8e-05,8.51994]
[1778510489493,34.35,80801.45,0.0,-0.91635,8e-05,8.53223]
[1778510491507,34.35,80806.49,0.0,-0.91599,8e-05,8.55855]
[1778510492514,34.35,80809.56,0.0,-0.91574,8e-05,8.57768]
[1778510493521,34.35,80803.77,0.0,-0.91621,8e-05,8.54097]
[1778510494528,34.35,80801.48,0.0,-0.9164,8e-05,8.52639]
[1778510495535,34.34,80799.63,0.0,-0.91655,8e-05,8.5146]
[1778510500571,34.34,80798.91,0.0,-0.91662,8e-05,8.50942]
[1778510501578,34.34,80794.61,0.0,-0.91696,8e-05,8.48232]
[1778510503592,34.34,80791.85,0.0,-0.91719,8e-05,8.4649]
[1778510508627,34.34,80789.12,0.0,-0.91741,8e-05,8.44714]
[1778510513662,34.34,80789.68,0.0,-0.9174,8e-05,8.44818]
[1778510514670,34.34,80793.35,0.0,-0.91711,8e-05,8.47067]
[1778510515682,34.33,80796.0,0.0,-0.91691,8e-05,8.48677]
[1778510516685,34.33,80807.2,0.0,-0.91601,8e-05,8.55712]
[1778510517690,34.33,80817.49,0.0,-0.91517,8e-05,8.62231]
[1778510518697,34.34,80822.31,0.0,-0.91477,8e-05,8.65297]
[1778510520711,34.34,80826.3,0.0,-0.91444,8e-05,8.67847]
[1778510524739,34.34,80824.33,0.0,-0.9146,8e-05,8.66629]
[1778510527431,34.34,80824.48,0.0,-0.91458,8e-05,8.66733]
[1778510527523,34.34,80827.29,0.0,-0.91435,8e-05,8.68528]
[1778510528767,34.34,80829.93,0.0,-0.91414,8e-05,8.70206]
[1778510530809,34.34,80829.6,0.0,-0.91416,8e-05,8.69999]
[1778510532409,34.34,80827.17,0.0,-0.91436,8e-05,8.68465]
[1778510534809,34.34,80829.51,0.0,-0.91417,8e-05,8.69958]
[1778510535816,34.34,80826.14,0.0,-0.91444,8e-05,8.67823]
[1778510536823,34.34,80820.96,0.0,-0.91487,8e-05,8.64547]
[1778510541861,34.34,80820.32,0.0,-0.91491,8e-05,8.64195]
[1778510543875,34.34,80817.36,0.0,-0.91515,8e-05,8.62343]
[1778510547542,34.34,80817.38,0.0,-0.91515,8e-05,8.62382]
[1778510549919,34.34,80821.68,0.0,-0.91479,8e-05,8.65153]
[1778510550810,34.34,80821.68,0.0,-0.91479,8e-05,8.65153]
[1778510550925,34.34,80824.24,0.0,-0.91458,8e-05,8.66783]
[1778510551932,34.34,80826.08,0.0,-0.91447,8e-05,8.67446]
[1778510552939,34.34,80820.99,0.0,-0.91489,8e-05,8.64227]
[1778510553947,34.34,80816.26,0.0,-0.91527,8e-05,8.61246]
[1778510557974,34.34,80812.76,0.0,-0.91557,8e-05,8.58931]
[1778510559988,34.34,80810.64,0.0,-0.91575,8e-05,8.57548]
[1778510562002,34.34,80807.87,0.0,-0.91598,8e-05,8.55761]
[1778510564016,34.34,80810.81,0.0,-0.91574,8e-05,8.57577]
[1778510566030,34.34,80808.11,0.0,-0.91597,8e-05,8.55835]
[1778510568044,34.33,80805.74,0.0,-0.91616,8e-05,8.5431]
[1778510571065,34.33,80800.73,0.0,-0.91657,8e-05,8.51119]
[1778510572072,34.33,80798.2,0.0,-0.91678,8e-05,8.49521]
[1778510576100,34.33,80794.8,0.0,-0.91706,8e-05,8.47365]
[1778510581144,34.33,80791.45,0.0,-0.91735,8e-05,8.45061]
[1778510582151,34.33,80796.22,0.0,-0.91697,8e-05,8.48003]
[1778510584165,34.33,80799.46,0.0,-0.91672,8e-05,8.49983]
[1778510585172,34.33,80805.33,0.0,-0.91625,8e-05,8.53669]
[1778510588194,34.33,80808.53,0.0,-0.91599,8e-05,8.55651]
[1778510592230,34.32,80821.46,0.0,-0.91495,8e-05,8.63757]
[1778510593237,34.33,80830.01,0.0,-0.91424,8e-05,8.69203]
[1778510594244,34.33,80831.12,0.0,-0.91415,8e-05,8.69922]
[1778510595251,34.33,80831.7,0.0,-0.9141,8e-05,8.70297]
[1778510596258,34.33,80829.52,0.0,-0.91428,8e-05,8.68918]
[1778510599279,34.33,80831.95,0.0,-0.91408,8e-05,8.70479]
[1778510600636,34.33,80831.95,0.0,-0.91408,8e-05,8.70479]
[1778510600808,34.33,80830.2,0.0,-0.91422,8e-05,8.69373]
[1778510606328,34.33,80829.98,0.0,-0.91424,8e-05,8.69257]
[1778510611363,34.32,80829.68,0.0,-0.91432,8e-05,8.68413]
[1778510616398,34.32,80821.53,0.0,-0.91502,8e-05,8.63028]
[1778510617405,34.32,80817.85,0.0,-0.91533,8e-05,8.60673]
[1778510619034,34.32,80816.76,0.0,-0.91542,8e-05,8.59961]
[1778510619409,34.32,80816.76,0.0,-0.91542,8e-05,8.59961]
[1778510619419,34.32,80812.88,0.0,-0.91574,8e-05,8.57489]
[1778510620426,34.32,80807.77,0.0,-0.91615,8e-05,8.54249]
[1778510623447,34.32,80811.2,0.0,-0.91588,8e-05,8.56372]
[1778510625461,34.32,80813.38,0.0,-0.91571,8e-05,8.57713]
[1778510627475,34.32,80817.02,0.0,-0.91542,8e-05,8.59977]
[1778510628482,34.31,80818.93,0.0,-0.91526,8e-05,8.61164]
[1778510629489,34.31,80816.14,0.0,-0.91549,8e-05,8.59379]
[1778510632510,34.31,80813.6,0.0,-0.91571,8e-05,8.5772]
[1778510633517,34.31,80810.5,0.0,-0.91596,8e-05,8.55749]
[1778510635531,34.31,80805.61,0.0,-0.91636,8e-05,8.52643]
[1778510636538,34.31,80803.52,0.0,-0.91653,8e-05,8.5132]
[1778510638555,34.31,80800.1,0.0,-0.91681,8e-05,8.49158]
[1778510640566,34.31,80797.58,0.0,-0.91701,8e-05,8.4757]
[1778510643587,34.31,80799.45,0.0,-0.91686,8e-05,8.48743]
[1778510644594,34.31,80802.45,0.0,-0.91662,8e-05,8.50626]
[1778510645601,34.31,80805.62,0.0,-0.91636,8e-05,8.52616]
[1778510647617,34.31,80813.02,0.0,-0.91577,8e-05,8.57262]
[1778510652652,34.31,80814.38,0.0,-0.91567,8e-05,8.58043]
[1778510655673,34.31,80808.0,0.0,-0.91619,8e-05,8.53969]
[1778510656680,34.31,80803.77,0.0,-0.91653,8e-05,8.51295]
[1778510658694,34.31,80801.89,0.0,-0.91669,8e-05,8.50099]
[1778510660708,34.31,80789.27,0.0,-0.9177,8e-05,8.42176]
[1778510661715,34.31,80786.13,0.0,-0.91796,8e-05,8.40169]
[1778510662722,34.31,80788.08,0.0,-0.91781,8e-05,8.41349]
[1778510663729,34.31,80785.64,0.0,-0.91801,8e-05,8.39782]
[1778510665743,34.3,80780.87,0.0,-0.91839,8e-05,8.36727]
[1778510666750,34.3,80778.59,0.0,-0.91858,8e-05,8.35271]
[1778510670778,34.3,80780.6,0.0,-0.91844,8e-05,8.36399]
[1778510675813,34.3,80779.06,0.0,-0.91862,8e-05,8.34826]
[1778510680848,34.3,80781.04,0.0,-0.91848,8e-05,8.35912]
[1778510685916,34.29,80781.17,0.0,-0.91849,8e-05,8.35841]
[1778510686923,34.29,80777.16,0.0,-0.91881,8e-05,8.33313]
[1778510687930,34.29,80775.2,0.0,-0.91897,8e-05,8.32067]
[1778510692965,34.29,80774.89,0.0,-0.91901,8e-05,8.31761]
[1778510694979,34.29,80772.96,0.0,-0.91916,8e-05,8.30518]
[1778510699007,34.29,80771.14,0.0,-0.91932,8e-05,8.29313]
[1778510703046,34.28,80774.94,0.0,-0.91903,8e-05,8.31611]
[1778510704053,34.28,80770.77,0.0,-0.91936,8e-05,8.28998]
[1778510705060,34.28,80767.22,0.0,-0.91964,8e-05,8.26778]
[1778510706067,34.28,80763.73,0.0,-0.91991,8e-05,8.24601]
[1778510707512,34.28,80763.73,0.0,-0.91991,8e-05,8.24601]
[1778510707558,34.28,80763.73,0.0,-0.91991,8e-05,8.24601]
[1778510708322,34.28,80764.81,0.0,-0.91983,8e-05,8.2525]
[1778510714124,34.28,80765.33,0.0,-0.9198,8e-05,8.25511]
[1778510716469,34.28,80768.22,0.0,-0.91958,8e-05,8.27278]
[1778510717145,34.28,80770.6,0.0,-0.91939,8e-05,8.28741]
[1778510719159,34.28,80774.33,0.0,-0.9191,8e-05,8.31023]
[1778510723187,34.28,80776.42,0.0,-0.91895,8e-05,8.32237]
[1778510724194,34.28,80780.5,0.0,-0.91863,8e-05,8.34756]
[1778510726208,34.28,80778.72,0.0,-0.91876,8e-05,8.33695]
[1778510727215,34.28,80774.7,0.0,-0.91908,8e-05,8.31216]
[1778510728222,34.28,80754.61,0.0,-0.92065,8e-05,8.1874]
[1778510729229,34.28,80745.63,0.0,-0.92135,8e-05,8.13201]
[1778510730236,34.28,80745.41,0.0,-0.92137,8e-05,8.13071]
[1778510731243,34.28,80755.86,0.0,-0.9206,8e-05,8.19022]
[1778510732250,34.28,80759.8,0.0,-0.92029,8e-05,8.21454]
[1778510733259,34.28,80756.23,0.0,-0.92057,8e-05,8.19239]
[1778510734265,34.28,80753.75,0.0,-0.92076,8e-05,8.17703]
[1778510738293,34.28,80755.89,0.0,-0.9206,8e-05,8.19011]
[1778510739300,34.28,80763.48,0.0,-0.92001,8e-05,8.23701]
[1778510741314,34.28,80762.32,0.0,-0.9201,8e-05,8.22956]
[1778510742321,34.28,80760.58,0.0,-0.92024,8e-05,8.21866]
[1778510743328,34.28,80756.72,0.0,-0.92054,8e-05,8.19468]
[1778510744335,34.28,80754.66,0.0,-0.9207,8e-05,8.18188]
[1778510746349,34.28,80752.92,0.0,-0.92084,8e-05,8.17104]
[1778510747356,34.28,80749.95,0.0,-0.92107,8e-05,8.15268]
[1778510752391,34.27,80749.86,0.0,-0.92111,8e-05,8.14981]
[1778510755412,34.27,80747.4,0.0,-0.92131,8e-05,8.13326]
[1778510757426,34.27,80742.15,0.0,-0.92173,8e-05,8.10006]
[1778510758433,34.27,80739.1,0.0,-0.92197,8e-05,8.08089]
[1778510763468,34.26,80745.37,0.0,-0.92151,8e-05,8.11756]
[1778510766490,34.26,80738.84,0.0,-0.92203,8e-05,8.07622]
[1778510767498,34.26,80733.33,0.0,-0.92246,8e-05,8.04203]
[1778510769513,34.26,80734.23,0.0,-0.9224,8e-05,8.04687]
[1778510770520,34.26,80738.13,0.0,-0.9221,8e-05,8.07047]
[1778510771527,34.26,80734.12,0.0,-0.92241,8e-05,8.04557]
[1778510776562,34.25,80734.47,0.0,-0.92241,8e-05,8.04581]
[1778510777975,34.25,80733.78,0.0,-0.92246,8e-05,8.04158]
[1778510778058,34.25,80733.78,0.0,-0.92246,8e-05,8.04158]
[1778510778576,34.25,80723.17,0.0,-0.92328,8e-05,7.97641]
[1778510779586,34.25,80714.4,0.0,-0.92394,8e-05,7.9227]
[1778510780593,34.25,80699.88,0.0,-0.92504,7e-05,7.83447]
[1778510781600,34.25,80693.22,0.0,-0.92553,7e-05,7.79417]
[1778510782607,34.25,80690.34,0.0,-0.92575,7e-05,7.7769]
[1778510784622,34.25,80695.16,0.0,-0.92539,7e-05,7.80617]
[1778510785028,34.25,80695.16,0.0,-0.92539,7e-05,7.80617]
[1778510786564,34.25,80694.17,0.0,-0.92546,7e-05,7.80026]
[1778510786657,34.25,80701.41,0.0,-0.92492,7e-05,7.84399]
[1778510787645,34.25,80708.65,0.0,-0.92438,8e-05,7.88792]
[1778510788938,34.25,80709.89,0.0,-0.92428,8e-05,7.89539]
[1778510790666,34.25,80716.47,0.0,-0.92379,8e-05,7.93521]
[1778510791673,34.25,80723.86,0.0,-0.92327,8e-05,7.97516]
[1778510793687,34.25,80733.79,0.0,-0.92252,8e-05,8.03546]
[1778510795701,34.25,80737.38,0.0,-0.92225,8e-05,8.05733]
[1778510800737,34.25,80735.3,0.0,-0.92242,8e-05,8.04353]
[1778510802751,34.25,80742.03,0.0,-0.92191,8e-05,8.0847]
[1778510804765,34.25,80746.47,0.0,-0.92156,8e-05,8.11218]
[1778510805229,34.25,80746.47,0.0,-0.92156,8e-05,8.11218]
[1778510805262,34.25,80746.47,0.0,-0.92156,8e-05,8.11218]
[1778510805307,34.25,80746.47,0.0,-0.92156,8e-05,8.11218]
[1778510805772,34.25,80745.1,0.0,-0.92167,8e-05,8.10381]
[1778510806779,34.25,80751.57,0.0,-0.92117,8e-05,8.14373]
[1778510807786,34.25,80758.0,0.0,-0.92067,8e-05,8.18344]
[1778510808421,34.25,80758.0,0.0,-0.92067,8e-05,8.18344]
[1778510808793,34.25,80765.08,0.0,-0.92011,8e-05,8.22721]
[1778510811411,34.25,80765.61,0.0,-0.92008,8e-05,8.23025]
[1778510811463,34.25,80765.61,0.0,-0.92008,8e-05,8.23025]
[1778510811558,34.25,80765.61,0.0,-0.92008,8e-05,8.23025]
[1778510811815,34.25,80766.21,0.0,-0.92003,8e-05,8.23385]
[1778510816850,34.25,80766.87,0.0,-0.91999,8e-05,8.23734]
[1778510819871,34.25,80759.42,0.0,-0.92057,8e-05,8.19085]
[1778510821885,34.25,80758.37,0.0,-0.92066,8e-05,8.18429]
[1778510822904,34.25,80763.2,0.0,-0.92028,8e-05,8.21413]
[1778510824914,34.24,80767.7,0.0,-0.91993,8e-05,8.24187]
[1778510826928,34.24,80771.29,0.0,-0.91965,8e-05,8.26388]
[1778510829949,34.24,80764.57,0.0,-0.92018,8e-05,8.2217]
[1778510831277,34.24,80764.57,0.0,-0.92018,8e-05,8.2217]
[1778510831309,34.24,80764.57,0.0,-0.92018,8e-05,8.2217]
[1778510831391,34.24,80764.57,0.0,-0.92018,8e-05,8.2217]
[1778510831490,34.24,80762.41,0.0,-0.92035,8e-05,8.20822]
[1778510832062,34.24,80762.41,0.0,-0.92035,8e-05,8.20822]
[1778510832312,34.24,80762.41,0.0,-0.92035,8e-05,8.20822]
[1778510832411,34.24,80759.84,0.0,-0.92056,8e-05,8.19223]
[1778510835991,34.24,80756.42,0.0,-0.92082,8e-05,8.1709]
[1778510841031,34.24,80751.65,0.0,-0.9212,8e-05,8.14132]
[1778510843045,34.24,80748.28,0.0,-0.92146,8e-05,8.12059]
[1778510846124,34.24,80750.81,0.0,-0.92126,8e-05,8.13629]
[1778510846215,34.24,80750.81,0.0,-0.92126,8e-05,8.13629]
[1778510846310,34.24,80750.81,0.0,-0.92126,8e-05,8.13629]
[1778510846411,34.24,80752.05,0.0,-0.92116,8e-05,8.14398]
[1778510847701,34.24,80752.05,0.0,-0.92116,8e-05,8.14398]
[1778510847809,34.24,80752.05,0.0,-0.92116,8e-05,8.14398]
[1778510847910,34.24,80753.52,0.0,-0.92105,8e-05,8.15311]
[1778510848081,34.24,80757.47,0.0,-0.92074,8e-05,8.1775]
[1778510851098,34.24,80755.88,0.0,-0.92087,8e-05,8.16763]
[1778510851150,34.24,80755.88,0.0,-0.92087,8e-05,8.16763]
[1778510851309,34.24,80755.88,0.0,-0.92087,8e-05,8.16763]
[1778510851356,34.24,80749.92,0.0,-0.92137,8e-05,8.12588]
[1778510853116,34.24,80753.69,0.0,-0.92108,8e-05,8.14925]
[1778510854129,34.24,80758.26,0.0,-0.92072,8e-05,8.17751]
[1778510855137,34.24,80763.16,0.0,-0.92034,8e-05,8.20783]
[1778510856676,34.24,80763.16,0.0,-0.92034,8e-05,8.20783]
[1778510856728,34.24,80763.16,0.0,-0.92034,8e-05,8.20783]
[1778510856816,34.24,80763.16,0.0,-0.92034,8e-05,8.20783]
[1778510856917,34.24,80765.06,0.0,-0.92019,8e-05,8.21949]
[1778510858158,34.24,80770.27,0.0,-0.91978,8e-05,8.25175]
[1778510859165,34.24,80764.18,0.0,-0.92026,8e-05,8.21386]
[1778510860172,34.24,80760.12,0.0,-0.92058,8e-05,8.18867]
[1778510861945,34.24,80760.03,0.0,-0.92059,8e-05,8.18808]
[1778510862060,34.24,80760.03,0.0,-0.92059,8e-05,8.18808]
[1778510862130,34.24,80760.03,0.0,-0.92059,8e-05,8.18808]
[1778510862186,34.24,80763.04,0.0,-0.92035,8e-05,8.20668]
[1778510863323,34.24,80763.04,0.0,-0.92035,8e-05,8.20668]
[1778510863563,34.24,80763.04,0.0,-0.92035,8e-05,8.20668]
[1778510863664,34.24,80763.05,0.0,-0.92035,8e-05,8.20662]
[1778510865207,34.24,80745.36,0.0,-0.92173,8e-05,8.0974]
[1778510866214,34.24,80740.22,0.0,-0.92212,8e-05,8.06592]
[1778510870418,34.24,80739.75,0.0,-0.92215,8e-05,8.06347]
[1778510870453,34.24,80739.75,0.0,-0.92215,8e-05,8.06347]
[1778510870559,34.24,80739.75,0.0,-0.92215,8e-05,8.06347]
[1778510870634,34.24,80739.88,0.0,-0.92214,8e-05,8.06442]
[1778510876285,34.25,80741.72,0.0,-0.92199,8e-05,8.07661]
[1778510879307,34.25,80745.11,0.0,-0.92172,8e-05,8.0978]
[1778510880313,34.25,80748.59,0.0,-0.92145,8e-05,8.11931]
[1778510881323,34.25,80755.96,0.0,-0.92088,8e-05,8.16482]
[1778510882327,34.25,80762.82,0.0,-0.92035,8e-05,8.20724]
[1778510883334,34.25,80758.8,0.0,-0.92066,8e-05,8.1823]
[1778510884342,34.25,80754.31,0.0,-0.92101,8e-05,8.15454]
[1778510885264,34.25,80754.31,0.0,-0.92101,8e-05,8.15454]
[1778510885318,34.25,80754.31,0.0,-0.92101,8e-05,8.15454]
[1778510885348,34.25,80752.13,0.0,-0.92118,8e-05,8.1411]
[1778510886265,34.25,80752.13,0.0,-0.92118,8e-05,8.1411]
[1778510886308,34.25,80752.13,0.0,-0.92118,8e-05,8.1411]
[1778510886355,34.25,80756.31,0.0,-0.92085,8e-05,8.16693]
[1778510888370,34.25,80750.2,0.0,-0.92133,8e-05,8.12925]
[1778510890794,34.25,80747.17,0.0,-0.92156,8e-05,8.11064]
[1778510890814,34.25,80747.17,0.0,-0.92156,8e-05,8.11064]
[1778510890871,34.25,80747.17,0.0,-0.92156,8e-05,8.11064]
[1778510890941,34.25,80745.72,0.0,-0.92167,8e-05,8.10189]
[1778510891476,34.25,80745.72,0.0,-0.92167,8e-05,8.10189]
[1778510891559,34.25,80745.72,0.0,-0.92167,8e-05,8.10189]
[1778510891577,34.25,80744.93,0.0,-0.92173,8e-05,8.09703]
[1778510896873,34.25,80748.09,0.0,-0.92148,8e-05,8.11689]
[1778510896911,34.25,80750.07,0.0,-0.92133,8e-05,8.12921]
[1778510897062,34.25,80750.07,0.0,-0.92133,8e-05,8.12921]
[1778510897192,34.25,80750.07,0.0,-0.92133,8e-05,8.12921]
[1778510897393,34.25,80750.07,0.0,-0.92133,8e-05,8.12921]
[1778510897561,34.25,80750.07,0.0,-0.92133,8e-05,8.12921]
[1778510897663,34.25,80752.59,0.0,-0.92113,8e-05,8.14475]
[1778510899447,34.25,80746.03,0.0,-0.92164,8e-05,8.1044]
[1778510900495,34.25,80746.03,0.0,-0.92164,8e-05,8.1044]
[1778510900546,34.25,80746.03,0.0,-0.92164,8e-05,8.1044]
[1778510900559,34.25,80746.03,0.0,-0.92164,8e-05,8.1044]
[1778510900647,34.25,80742.55,0.0,-0.92191,8e-05,8.0831]
[1778510906496,34.25,80742.15,0.0,-0.92193,8e-05,8.08143]
[1778510907503,34.25,80738.19,0.0,-0.92223,8e-05,8.05725]
[1778510908048,34.25,80738.19,0.0,-0.92223,8e-05,8.05725]
[1778510908062,34.25,80738.19,0.0,-0.92223,8e-05,8.05725]
[1778510908237,34.25,80738.19,0.0,-0.92223,8e-05,8.05725]
[1778510908311,34.25,80738.19,0.0,-0.92223,8e-05,8.05725]
[1778510908510,34.25,80737.67,0.0,-0.92227,8e-05,8.05422]
[1778510913545,34.25,80733.34,0.0,-0.92263,8e-05,8.02362]
[1778510915503,34.25,80733.09,0.0,-0.92265,8e-05,8.0223]
[1778510915562,34.25,80733.09,0.0,-0.92265,8e-05,8.0223]
[1778510915564,34.25,80733.09,0.0,-0.92265,8e-05,8.0223]
[1778510915809,34.25,80733.09,0.0,-0.92265,8e-05,8.0223]
[1778510915910,34.25,80733.09,0.0,-0.92264,8e-05,8.02273]
[1778510921601,34.26,80735.37,0.0,-0.92245,8e-05,8.03777]
[1778510922341,34.26,80735.37,0.0,-0.92245,8e-05,8.03777]
[1778510922429,34.26,80735.37,0.0,-0.92245,8e-05,8.03777]
[1778510922560,34.26,80735.37,0.0,-0.92245,8e-05,8.03777]
[1778510922608,34.26,80736.28,0.0,-0.92239,8e-05,8.04309]
[1778510923615,34.25,80730.28,0.0,-0.92285,8e-05,8.00611]
[1778510924637,34.25,80730.28,0.0,-0.92285,8e-05,8.00611]
[1778510924791,34.25,80725.33,0.0,-0.92323,8e-05,7.9754]
[1778510925629,34.25,80720.39,0.0,-0.92361,8e-05,7.94528]
[1778510926636,34.25,80716.8,0.0,-0.92388,8e-05,7.92327]
[1778510927645,34.25,80708.84,0.0,-0.92448,8e-05,7.87482]
[1778510928650,34.25,80704.98,0.0,-0.92477,7e-05,7.85135]
[1778510930664,34.25,80714.45,0.0,-0.92406,8e-05,7.90879]
[1778510931673,34.25,80718.0,0.0,-0.92379,8e-05,7.93038]
[1778510932679,34.25,80725.2,0.0,-0.92325,8e-05,7.97418]
[1778510933597,34.25,80725.2,0.0,-0.92325,8e-05,7.97418]
[1778510933648,34.25,80725.2,0.0,-0.92325,8e-05,7.97418]
[1778510933811,34.25,80725.2,0.0,-0.92325,8e-05,7.97418]
[1778510933870,34.25,80728.42,0.0,-0.92301,8e-05,7.99353]
[1778510937714,34.25,80731.74,0.0,-0.92276,8e-05,8.01318]
[1778510938740,34.25,80731.74,0.0,-0.92276,8e-05,8.01318]
[1778510938817,34.25,80731.74,0.0,-0.92276,8e-05,8.01318]
[1778510938840,34.25,80732.6,0.0,-0.9227,8e-05,8.01796]
[1778510939224,34.25,80732.6,0.0,-0.9227,8e-05,8.01796]
[1778510940482,34.25,80730.24,0.0,-0.92288,8e-05,8.00353]
[1778510940558,34.25,80730.24,0.0,-0.92288,8e-05,8.00353]
[1778510940737,34.25,80728.15,0.0,-0.92304,8e-05,7.9905]
[1778510945113,34.25,80729.2,0.0,-0.92298,8e-05,7.99593]
[1778510945122,34.25,80729.2,0.0,-0.92298,8e-05,7.99593]
[1778510945310,34.25,80729.2,0.0,-0.92298,8e-05,7.99593]
[1778510945781,34.25,80729.57,0.0,-0.92295,8e-05,7.9982]
[1778510950809,34.24,80728.85,0.0,-0.92302,8e-05,7.99254]
[1778510954262,34.24,80728.53,0.0,-0.92305,8e-05,7.98999]
[1778510954283,34.24,80728.53,0.0,-0.92305,8e-05,7.98999]
[1778510954309,34.24,80728.53,0.0,-0.92305,8e-05,7.98999]
[1778510954837,34.24,80728.54,0.0,-0.92305,8e-05,7.98987]
[1778510958865,34.24,80720.31,0.0,-0.92369,8e-05,7.93894]
[1778510959186,34.24,80720.31,0.0,-0.92369,8e-05,7.93894]
[1778510959272,34.24,80720.31,0.0,-0.92369,8e-05,7.93894]
[1778510959310,34.24,80720.31,0.0,-0.92369,8e-05,7.93894]
[1778510959872,34.24,80715.64,0.0,-0.92404,8e-05,7.91042]
[1778510962893,34.24,80710.93,0.0,-0.9244,8e-05,7.88161]
[1778510963900,34.24,80705.65,0.0,-0.92479,7e-05,7.84957]
[1778510964907,34.24,80701.64,0.0,-0.92509,7e-05,7.82532]
[1778510966298,34.24,80701.05,0.0,-0.92514,7e-05,7.82179]
[1778510966310,34.24,80701.05,0.0,-0.92514,7e-05,7.82179]
[1778510966453,34.24,80701.05,0.0,-0.92514,7e-05,7.82179]
[1778510966568,34.24,80701.05,0.0,-0.92514,7e-05,7.82179]
[1778510966921,34.24,80702.71,0.0,-0.92501,7e-05,7.83187]
[1778510971114,34.24,80700.39,0.0,-0.92519,7e-05,7.81736]
[1778510971187,34.24,80700.39,0.0,-0.92519,7e-05,7.81736]
[1778510971308,34.24,80700.39,0.0,-0.92519,7e-05,7.81736]
[1778510971956,34.24,80706.32,0.0,-0.92479,7e-05,7.84834]
[1778510972087,34.24,80706.32,0.0,-0.92479,7e-05,7.84834]
[1778510972308,34.24,80706.32,0.0,-0.92479,7e-05,7.84834]
[1778510972963,34.24,80707.61,0.0,-0.92469,7e-05,7.85615]
[1778510976415,34.24,80707.79,0.0,-0.92468,7e-05,7.85719]
[1778510976466,34.24,80707.79,0.0,-0.92468,7e-05,7.85719]
[1778510976560,34.24,80707.79,0.0,-0.92468,7e-05,7.85719]
[1778510976991,34.24,80708.44,0.0,-0.92463,8e-05,7.8611]
[1778510979005,34.24,80702.48,0.0,-0.92508,7e-05,7.82498]
[1778510979521,34.24,80702.48,0.0,-0.92508,7e-05,7.82498]
[1778510979559,34.24,80702.48,0.0,-0.92508,7e-05,7.82498]
[1778510979572,34.24,80702.48,0.0,-0.92508,7e-05,7.82498]
[1778510980015,34.24,80700.74,0.0,-0.92521,7e-05,7.81448]
[1778510980247,34.24,80700.74,0.0,-0.92521,7e-05,7.81448]
[1778510980310,34.24,80700.74,0.0,-0.92521,7e-05,7.81448]
[1778510981022,34.24,80701.67,0.0,-0.92514,7e-05,7.82014]
[1778510982029,34.24,80707.13,0.0,-0.92473,7e-05,7.8532]
[1778510987144,34.24,80708.31,0.0,-0.92464,7e-05,7.86021]
[1778510987297,34.24,80708.31,0.0,-0.92464,7e-05,7.86021]
[1778510987309,34.24,80708.31,0.0,-0.92464,7e-05,7.86021]
[1778510987346,34.24,80709.96,0.0,-0.92452,8e-05,7.87017]
[1778510989078,34.24,80713.25,0.0,-0.92427,8e-05,7.89002]
[1778510990957,34.24,80713.25,0.0,-0.92427,8e-05,7.89002]
[1778510990981,34.24,80713.25,0.0,-0.92427,8e-05,7.89002]
[1778510991061,34.24,80713.25,0.0,-0.92427,8e-05,7.89002]
[1778510991058,34.24,80713.27,0.0,-0.92428,8e-05,7.88998]
[1778510991105,34.24,80716.42,0.0,-0.92404,8e-05,7.90912]
[1778510995456,34.24,80718.61,0.0,-0.92388,8e-05,7.92212]
[1778510995496,34.24,80718.61,0.0,-0.92388,8e-05,7.92212]
[1778510995559,34.24,80718.61,0.0,-0.92388,8e-05,7.92212]
[1778510995659,34.24,80718.43,0.0,-0.92389,8e-05,7.9209]
[1778510996140,34.24,80722.74,0.0,-0.92357,8e-05,7.94702]
[1778510998604,34.24,80724.31,0.0,-0.92345,8e-05,7.95643]
[1778510998620,34.24,80724.31,0.0,-0.92345,8e-05,7.95643]
[1778510998815,34.24,80724.31,0.0,-0.92345,8e-05,7.95643]
[1778510998908,34.24,80727.4,0.0,-0.92322,8e-05,7.9749]
[1778511003326,34.24,80729.75,0.0,-0.92305,8e-05,7.98866]
[1778511003557,34.24,80729.75,0.0,-0.92305,8e-05,7.98866]
[1778511003810,34.24,80729.75,0.0,-0.92305,8e-05,7.98866]
[1778511003885,34.24,80734.88,0.0,-0.92265,8e-05,8.02044]
[1778511006210,34.24,80737.85,0.0,-0.92242,8e-05,8.03899]
[1778511008897,34.24,80736.19,0.0,-0.92255,8e-05,8.02897]
[1778511008913,34.24,80736.19,0.0,-0.92255,8e-05,8.02897]
[1778511009061,34.24,80736.19,0.0,-0.92255,8e-05,8.02897]
[1778511008998,34.24,80735.22,0.0,-0.92262,8e-05,8.02337]
[1778511009234,34.24,80728.54,0.0,-0.92313,8e-05,7.98252]
[1778511010241,34.24,80725.07,0.0,-0.92339,8e-05,7.96113]
[1778511013508,34.24,80725.23,0.0,-0.92338,8e-05,7.96175]
[1778511013562,34.24,80725.23,0.0,-0.92338,8e-05,7.96175]
[1778511013718,34.24,80725.37,0.0,-0.92337,8e-05,7.96287]
[1778511016429,34.24,80725.4,0.0,-0.92337,8e-05,7.96269]
[1778511016816,34.24,80725.4,0.0,-0.92337,8e-05,7.96269]
[1778511016861,34.24,80725.37,0.0,-0.92338,8e-05,7.96215]
[1778511017290,34.24,80730.71,0.0,-0.92297,8e-05,7.99476]
[1778511022325,34.23,80731.38,0.0,-0.92294,8e-05,7.99772]
[1778511026214,34.23,80731.44,0.0,-0.92294,8e-05,7.99744]
[1778511026621,34.23,80731.44,0.0,-0.92294,8e-05,7.99744]
[1778511026809,34.23,80731.44,0.0,-0.92294,8e-05,7.99744]
[1778511026958,34.23,80731.44,0.0,-0.92294,8e-05,7.99744]
[1778511027059,34.23,80727.63,0.0,-0.92323,8e-05,7.97377]
[1778511030382,34.23,80729.86,0.0,-0.92307,8e-05,7.98687]
[1778511032398,34.23,80723.44,0.0,-0.92361,8e-05,7.94236]
[1778511033405,34.23,80721.41,0.0,-0.92376,8e-05,7.92986]
[1778511038440,34.23,80722.12,0.0,-0.92372,8e-05,7.93359]
[1778511043639,34.23,80721.1,0.0,-0.9238,8e-05,7.92687]
[1778511048510,34.23,80731.82,0.0,-0.92299,8e-05,7.99157]
[1778511049517,34.22,80738.68,0.0,-0.92247,8e-05,8.03334]
[1778511054552,34.22,80741.07,0.0,-0.92231,8e-05,8.04658]
[1778511059589,34.22,80736.22,0.0,-0.9227,8e-05,8.01542]
[1778511060296,34.22,80736.22,0.0,-0.9227,8e-05,8.01542]
[1778511061614,34.22,80753.43,0.0,-0.92138,8e-05,8.12073]
[1778511062617,34.22,80760.49,0.0,-0.92083,8e-05,8.16438]
[1778511063623,34.22,80767.77,0.0,-0.92026,8e-05,8.20943]
[1778511064630,34.22,80782.77,0.0,-0.91908,8e-05,8.30259]
[1778511065637,34.22,80790.3,0.0,-0.91849,8e-05,8.34937]
[1778511066644,34.22,80800.7,0.0,-0.91766,8e-05,8.4142]
[1778511067652,34.22,80804.54,0.0,-0.91736,8e-05,8.43791]
[1778511069666,34.21,80795.52,0.0,-0.91809,8e-05,8.38046]
[1778511070673,34.21,80791.51,0.0,-0.91841,8e-05,8.35502]
[1778511072687,34.21,80783.73,0.0,-0.91904,8e-05,8.30584]
[1778511073694,34.21,80777.61,0.0,-0.91953,8e-05,8.26749]
[1778511074701,34.21,80766.79,0.0,-0.92038,8e-05,8.20014]
[1778511075708,34.21,80759.8,0.0,-0.92092,8e-05,8.15681]
[1778511076291,34.21,80759.8,0.0,-0.92092,8e-05,8.15681]
[1778511079738,34.21,80755.72,0.0,-0.92124,8e-05,8.13165]
[1778511081752,34.21,80758.14,0.0,-0.92105,8e-05,8.14666]
[1778511084774,34.21,80764.26,0.0,-0.92058,8e-05,8.18454]
[1778511085781,34.21,80768.93,0.0,-0.92021,8e-05,8.21348]
[1778511087795,34.21,80769.06,0.0,-0.9202,8e-05,8.21413]
[1778511092831,34.21,80782.08,0.0,-0.91923,8e-05,8.28953]
[1778511093838,34.21,80787.01,0.0,-0.91884,8e-05,8.32018]
[1778511094847,34.21,80785.57,0.0,-0.91895,8e-05,8.31098]
[1778511098873,34.21,80781.24,0.0,-0.91931,8e-05,8.28302]
[1778511101894,34.21,80784.25,0.0,-0.91908,8e-05,8.30114]
[1778511104915,34.2,80781.13,0.0,-0.91934,8e-05,8.281]
[1778511106930,34.2,80777.46,0.0,-0.91963,8e-05,8.25772]
[1778511110958,34.2,80783.14,0.0,-0.91919,8e-05,8.29233]
[1778511111965,34.2,80798.29,0.0,-0.91799,8e-05,8.38662]
[1778511112583,34.2,80798.29,0.0,-0.91799,8e-05,8.38662]
[1778511112734,34.2,80798.29,0.0,-0.91799,8e-05,8.38662]
[1778511112972,34.2,80802.58,0.0,-0.91765,8e-05,8.41315]
[1778511113558,34.2,80802.58,0.0,-0.91765,8e-05,8.41315]
[1778511114986,34.2,80809.84,0.0,-0.91708,8e-05,8.45793]
[1778511115993,34.2,80815.93,0.0,-0.91659,8e-05,8.49581]
[1778511119014,34.2,80817.89,0.0,-0.91644,8e-05,8.50803]
[1778511124055,34.19,80822.47,0.0,-0.9161,8e-05,8.53465]
[1778511125062,34.19,80826.98,0.0,-0.91573,8e-05,8.56308]
[1778511127077,34.19,80822.26,0.0,-0.91612,8e-05,8.53243]
[1778511128084,34.19,80819.76,0.0,-0.91633,8e-05,8.51604]
[1778511132112,34.19,80817.13,0.0,-0.91658,8e-05,8.49715]
[1778511133119,34.18,80813.67,0.0,-0.91687,8e-05,8.47479]
[1778511134126,34.18,80810.44,0.0,-0.91713,8e-05,8.45394]
[1778511135133,34.18,80807.24,0.0,-0.9174,8e-05,8.43332]
[1778511136140,34.18,80805.14,0.0,-0.91757,8e-05,8.41968]
[1778511138154,34.18,80807.53,0.0,-0.91739,8e-05,8.43386]
[1778511139161,34.18,80812.03,0.0,-0.91703,8e-05,8.46174]
[1778511140168,34.18,80822.63,0.0,-0.91618,8e-05,8.52815]
[1778511141175,34.18,80820.63,0.0,-0.91635,8e-05,8.51493]
[1778511145203,34.17,80818.03,0.0,-0.91659,8e-05,8.49633]
[1778511147217,34.17,80825.92,0.0,-0.91596,8e-05,8.54515]
[1778511152252,34.16,80823.37,0.0,-0.91625,8e-05,8.52106]
[1778511153259,34.16,80828.47,0.0,-0.91584,8e-05,8.5528]
[1778511155273,34.16,80823.95,0.0,-0.91621,8e-05,8.52401]
[1778511157287,34.16,80827.26,0.0,-0.91596,8e-05,8.54388]
[1778511158294,34.16,80834.55,0.0,-0.91537,8e-05,8.58953]
[1778511161587,34.16,80835.69,0.0,-0.91528,8e-05,8.59648]
[1778511164336,34.16,80830.64,0.0,-0.9157,8e-05,8.56387]
[1778511169371,34.16,80836.0,0.0,-0.91527,8e-05,8.59739]
[1778511170378,34.16,80838.31,0.0,-0.91508,8e-05,8.61193]
[1778511172392,34.15,80833.71,0.0,-0.91546,8e-05,8.58238]
[1778511177427,34.15,80832.75,0.0,-0.91555,8e-05,8.57576]
[1778511181457,34.15,80837.42,0.0,-0.91519,8e-05,8.6035]
[1778511182464,34.15,80845.65,0.0,-0.91451,8e-05,8.65572]
[1778511183471,34.15,80849.9,0.0,-0.91416,8e-05,8.68288]
[1778511184478,34.15,80854.06,0.0,-0.91382,8e-05,8.70947]
[1778511187499,34.15,80851.95,0.0,-0.914,8e-05,8.69566]
[1778511188506,34.15,80848.92,0.0,-0.91425,8e-05,8.67604]
[1778511192545,34.15,80854.68,0.0,-0.91379,8e-05,8.71187]
[1778511193549,34.15,80878.2,0.0,-0.91181,8e-05,8.86278]
[1778511194555,34.15,80885.72,0.0,-0.91118,8e-05,8.91104]
[1778511195562,34.15,80883.27,0.0,-0.91139,8e-05,8.8949]
[1778511196686,34.15,80883.27,0.0,-0.91139,8e-05,8.8949]
[1778511197198,34.15,80883.27,0.0,-0.91139,8e-05,8.8949]
[1778511197251,34.15,80883.27,0.0,-0.91139,8e-05,8.8949]
[1778511196778,34.14,80885.22,0.0,-0.91123,8e-05,8.90719]
[1778511198063,34.14,80885.22,0.0,-0.91123,8e-05,8.90719]
[1778511198125,34.14,80885.55,0.0,-0.91121,8e-05,8.90869]
[1778511200597,34.14,80887.79,0.0,-0.91103,9e-05,8.92251]
[1778511202611,34.14,80889.85,0.0,-0.91086,9e-05,8.93514]
[1778511203618,34.14,80886.94,0.0,-0.91112,9e-05,8.91598]
[1778511204625,34.14,80889.56,0.0,-0.9109,9e-05,8.93259]
[1778511205632,34.14,80885.74,0.0,-0.91123,8e-05,8.90756]
[1778511209660,34.14,80875.76,0.0,-0.91209,8e-05,8.84197]
[1778511210674,34.14,80881.46,0.0,-0.91161,8e-05,8.8785]
[1778511211677,34.13,80886.92,0.0,-0.91119,9e-05,8.90835]
[1778511214699,34.13,80883.73,0.0,-0.91148,8e-05,8.8869]
[1778511215706,34.13,80879.66,0.0,-0.91182,8e-05,8.86039]
[1778511216713,34.13,80874.92,0.0,-0.91223,8e-05,8.82964]
[1778511217729,34.13,80885.37,0.0,-0.91134,8e-05,8.89683]
[1778511218731,34.13,80890.41,0.0,-0.91092,9e-05,8.92912]
[1778511219738,34.13,80905.96,0.0,-0.90959,9e-05,9.02962]
[1778511220745,34.13,80911.46,0.0,-0.90912,9e-05,9.06492]
[1778511222759,34.12,80906.09,0.0,-0.90967,9e-05,9.02401]
[1778511223767,34.12,80903.15,0.0,-0.90993,9e-05,9.00443]
[1778511226788,34.11,80909.4,0.0,-0.90941,9e-05,9.0437]
[1778511227795,34.11,80904.64,0.0,-0.90982,9e-05,9.01223]
[1778511228802,34.11,80907.35,0.0,-0.9096,9e-05,9.02938]
[1778511229809,34.11,80912.18,0.0,-0.90919,9e-05,9.06032]
[1778511230817,34.11,80914.17,0.0,-0.90902,9e-05,9.07275]
[1778511234844,34.1,80903.89,0.0,-0.90994,9e-05,9.00367]
[1778511235851,34.1,80892.92,0.0,-0.91088,9e-05,8.93206]
[1778511236858,34.1,80888.29,0.0,-0.91128,9e-05,8.90175]
[1778511238872,34.1,80880.25,0.0,-0.91198,8e-05,8.84869]
[1778511239879,34.1,80875.41,0.0,-0.9124,8e-05,8.81701]
[1778511241893,34.1,80872.68,0.0,-0.91264,8e-05,8.79855]
[1778511242900,34.1,80867.57,0.0,-0.91307,8e-05,8.76529]
[1778511243908,34.1,80863.29,0.0,-0.91343,8e-05,8.73747]
[1778511244915,34.1,80859.61,0.0,-0.91375,8e-05,8.71357]
[1778511246929,34.09,80856.74,0.0,-0.91399,8e-05,8.69464]
[1778511247936,34.09,80854.81,0.0,-0.91416,8e-05,8.68203]
[1778511252971,34.09,80854.48,0.0,-0.9142,8e-05,8.67868]
[1778511253978,34.09,80850.43,0.0,-0.91454,8e-05,8.65257]
[1778511254985,34.09,80847.81,0.0,-0.91477,8e-05,8.63511]
[1778511255992,34.09,80839.97,0.0,-0.91542,8e-05,8.58449]
[1778511256999,34.09,80844.93,0.0,-0.91502,8e-05,8.61538]
[1778511258006,34.08,80848.77,0.0,-0.91471,8e-05,8.63926]
[1778511259013,34.08,80850.82,0.0,-0.91455,8e-05,8.6517]
[1778511261030,34.08,80846.01,0.0,-0.91497,8e-05,8.61965]
[1778511262038,34.08,80842.63,0.0,-0.91525,8e-05,8.59744]
[1778511264051,34.08,80839.88,0.0,-0.9155,8e-05,8.57869]
[1778511269086,34.07,80838.75,0.0,-0.91563,8e-05,8.56864]
[1778511270093,34.07,80835.92,0.0,-0.91587,8e-05,8.5501]
[1778511272107,34.07,80832.15,0.0,-0.91623,8e-05,8.52001]
[1778511274121,34.06,80829.15,0.0,-0.9165,8e-05,8.49953]
[1778511279156,34.06,80829.56,0.0,-0.91649,8e-05,8.49989]
[1778511281170,34.06,80833.04,0.0,-0.91622,8e-05,8.52103]
[1778511282177,34.06,80826.35,0.0,-0.91677,8e-05,8.47815]
[1778511286205,34.05,80824.46,0.0,-0.91695,8e-05,8.46451]
[1778511289227,34.05,80826.83,0.0,-0.91677,8e-05,8.47825]
[1778511290233,34.05,80839.05,0.0,-0.91578,8e-05,8.55533]
[1778511291240,34.05,80846.89,0.0,-0.91514,8e-05,8.60469]
[1778511292247,34.05,80849.94,0.0,-0.9149,8e-05,8.62352]
[1778511293254,34.05,80844.87,0.0,-0.91532,8e-05,8.59105]
[1778511294261,34.05,80842.93,0.0,-0.91549,8e-05,8.57811]
[1778511297282,34.04,80850.08,0.0,-0.91491,8e-05,8.62247]
[1778511298291,34.04,80855.44,0.0,-0.91447,8e-05,8.65657]
[1778511299298,34.04,80857.63,0.0,-0.91429,8e-05,8.67039]
[1778511302319,34.04,80853.99,0.0,-0.9146,8e-05,8.64645]
[1778511303326,34.04,80850.17,0.0,-0.91492,8e-05,8.62188]
[1778511305340,34.04,80855.11,0.0,-0.91452,8e-05,8.65314]
[1778511306347,34.04,80857.35,0.0,-0.91433,8e-05,8.66727]
[1778511307354,34.04,80862.86,0.0,-0.91388,8e-05,8.70235]
[1778511309369,34.04,80860.9,0.0,-0.91405,8e-05,8.68927]
[1778511311383,34.04,80864.55,0.0,-0.91375,8e-05,8.71218]
[1778511317426,34.03,80868.6,0.0,-0.91346,8e-05,8.73405]
[1778511319503,34.03,80881.92,0.0,-0.91235,8e-05,8.81947]
[1778511320455,34.03,80890.08,0.0,-0.91166,8e-05,8.87203]
[1778511321911,34.03,80885.03,0.0,-0.91209,8e-05,8.83915]
[1778511322469,34.03,80882.03,0.0,-0.91235,8e-05,8.8196]
[1778511323476,34.03,80878.61,0.0,-0.91264,8e-05,8.79739]
[1778511324483,34.03,80875.68,0.0,-0.91289,8e-05,8.7784]
[1778511326497,34.03,80872.15,0.0,-0.91319,8e-05,8.75523]
[1778511328511,34.02,80870.13,0.0,-0.91337,8e-05,8.74159]
[1778511331533,34.02,80881.15,0.0,-0.9125,8e-05,8.80645]
[1778511332539,34.02,80888.45,0.0,-0.91188,8e-05,8.85345]
[1778511333546,34.02,80891.92,0.0,-0.91159,9e-05,8.87568]
[1778511335560,34.02,80888.98,0.0,-0.91185,8e-05,8.85618]
[1778511338581,34.02,80886.12,0.0,-0.9121,8e-05,8.83705]
[1778511340595,34.02,80889.19,0.0,-0.91184,8e-05,8.85651]
[1778511341602,34.02,80886.85,0.0,-0.91204,8e-05,8.84118]
[1778511342609,34.02,80895.42,0.0,-0.91132,9e-05,8.89645]
[1778511343616,34.02,80902.26,0.0,-0.91074,9e-05,8.94055]
[1778511344623,34.02,80898.85,0.0,-0.91103,9e-05,8.91809]
[1778511347644,34.01,80903.79,0.0,-0.91062,9e-05,8.94929]
[1778511350665,34.01,80907.62,0.0,-0.91031,9e-05,8.97317]
[1778511351672,34.01,80909.97,0.0,-0.91011,9e-05,8.98809]
[1778511354693,34.01,80906.54,0.0,-0.91042,9e-05,8.96462]
[1778511355700,34.01,80903.79,0.0,-0.91066,9e-05,8.94641]
[1778511359728,34.01,80901.66,0.0,-0.91086,9e-05,8.93134]
[1778511360735,34.01,80906.64,0.0,-0.91043,9e-05,8.96342]
[1778511361742,34.01,80910.09,0.0,-0.91014,9e-05,8.98554]
[1778511363756,34.0,80903.26,0.0,-0.91074,9e-05,8.94037]
[1778511364763,34.0,80898.02,0.0,-0.91119,9e-05,8.90607]
[1778511365770,34.0,80894.2,0.0,-0.91152,9e-05,8.88107]
[1778511367785,34.0,80888.52,0.0,-0.91201,8e-05,8.84393]
[1778511368792,34.0,80894.18,0.0,-0.91153,9e-05,8.88013]
[1778511370806,34.0,80898.3,0.0,-0.91119,9e-05,8.90586]
[1778511372820,34.0,80904.99,0.0,-0.91063,9e-05,8.94883]
[1778511373828,34.0,80912.47,0.0,-0.90999,9e-05,8.9972]
[1778511375842,34.0,80907.78,0.0,-0.9104,9e-05,8.96594]
[1778511376849,33.99,80910.22,0.0,-0.9102,9e-05,8.98149]
[1778511379870,33.99,80902.28,0.0,-0.91089,9e-05,8.92882]
[1778511381884,33.99,80898.43,0.0,-0.91123,9e-05,8.90331]
[1778511383898,33.99,80896.15,0.0,-0.91143,9e-05,8.88808]
[1778511387926,33.99,80898.39,0.0,-0.91125,9e-05,8.90174]
[1778511388933,33.99,80896.27,0.0,-0.91143,9e-05,8.88776]
[1778511389940,33.99,80893.91,0.0,-0.91164,9e-05,8.87226]
[1778511393968,33.99,80891.18,0.0,-0.91192,8e-05,8.8487]
[1778511394914,33.99,80891.18,0.0,-0.91192,8e-05,8.8487]
[1778511395023,33.99,80891.18,0.0,-0.91192,8e-05,8.8487]
[1778511395080,33.99,80862.09,0.0,-0.91437,8e-05,8.66126]
[1778511395986,33.98,80844.99,0.0,-0.91579,8e-05,8.55139]
[1778511396858,33.98,80844.99,0.0,-0.91579,8e-05,8.55139]
[1778511396993,33.98,80845.32,0.0,-0.91577,8e-05,8.553]
[1778511398610,33.98,80846.31,0.0,-0.9157,8e-05,8.55882]
[1778511403435,33.98,80845.08,0.0,-0.91582,8e-05,8.54905]
[1778511403036,33.98,80849.67,0.0,-0.91545,8e-05,8.57783]
[1778511404042,33.98,80845.03,0.0,-0.91584,8e-05,8.54774]
[1778511406056,33.97,80850.29,0.0,-0.91542,8e-05,8.5803]
[1778511407254,33.97,80850.29,0.0,-0.91542,8e-05,8.5803]
[1778511409323,33.97,80853.19,0.0,-0.9152,8e-05,8.59777]
[1778511409374,33.97,80853.19,0.0,-0.9152,8e-05,8.59777]
[1778511409559,33.97,80853.53,0.0,-0.91518,8e-05,8.59886]
[1778511410651,33.97,80853.91,0.0,-0.91515,8e-05,8.60128]
[1778511410697,33.97,80853.91,0.0,-0.91515,8e-05,8.60128]
[1778511410808,33.97,80853.91,0.0,-0.91515,8e-05,8.60128]
[1778511411091,33.97,80853.93,0.0,-0.91516,8e-05,8.60086]
[1778511414112,33.97,80861.84,0.0,-0.91451,8e-05,8.65036]
[1778511416126,33.97,80867.59,0.0,-0.91404,8e-05,8.68706]
[1778511419943,33.97,80868.07,0.0,-0.914,8e-05,8.68962]
[1778511419994,33.97,80868.07,0.0,-0.914,8e-05,8.68962]
[1778511420064,33.97,80868.07,0.0,-0.914,8e-05,8.68962]
[1778511424226,33.96,80867.67,0.0,-0.91405,8e-05,8.68586]
[1778511424315,33.96,80867.67,0.0,-0.91405,8e-05,8.68586]
[1778511424328,33.96,80867.67,0.0,-0.91405,8e-05,8.68586]
[1778511424429,33.96,80865.96,0.0,-0.9142,8e-05,8.67456]
[1778511425114,33.96,80865.96,0.0,-0.9142,8e-05,8.67456]
[1778511425317,33.96,80865.96,0.0,-0.9142,8e-05,8.67456]
[1778511425331,33.96,80869.22,0.0,-0.91393,8e-05,8.69534]
[1778511426077,33.96,80869.22,0.0,-0.91393,8e-05,8.69534]
[1778511426086,33.96,80869.22,0.0,-0.91393,8e-05,8.69534]
[1778511426309,33.96,80869.22,0.0,-0.91393,8e-05,8.69534]
[1778511430669,33.96,80868.94,0.0,-0.91396,8e-05,8.69279]
[1778511430723,33.96,80868.94,0.0,-0.91396,8e-05,8.69279]
[1778511430808,33.96,80868.94,0.0,-0.91396,8e-05,8.69279]
[1778511431232,33.96,80866.68,0.0,-0.91416,8e-05,8.6781]
[1778511431783,33.96,80866.68,0.0,-0.91416,8e-05,8.6781]
[1778511431809,33.96,80866.68,0.0,-0.91416,8e-05,8.6781]
[1778511432256,33.96,80870.97,0.0,-0.9138,8e-05,8.70548]
[1778511432624,33.96,80870.97,0.0,-0.9138,8e-05,8.70548]
[1778511434661,33.96,80869.25,0.0,-0.91395,8e-05,8.69408]
[1778511434808,33.96,80869.25,0.0,-0.91395,8e-05,8.69408]
[1778511434869,33.96,80869.25,0.0,-0.91395,8e-05,8.69408]
[1778511435321,33.96,80869.25,0.0,-0.91395,8e-05,8.69408]
[1778511435357,33.96,80871.04,0.0,-0.9138,8e-05,8.70521]
[1778511437327,33.96,80870.56,0.0,-0.91384,8e-05,8.70213]
[1778511437428,33.96,80871.8,0.0,-0.91374,8e-05,8.70972]
[1778511437566,33.96,80871.8,0.0,-0.91374,8e-05,8.70972]
[1778511438298,33.96,80868.01,0.0,-0.91406,8e-05,8.68518]
[1778511439823,33.96,80864.91,0.0,-0.91432,8e-05,8.66514]
[1778511439836,33.96,80864.91,0.0,-0.91432,8e-05,8.66514]
[1778511440063,33.96,80864.91,0.0,-0.91432,8e-05,8.66514]
[1778511443028,33.95,80861.45,0.0,-0.91464,8e-05,8.64116]
[1778511443058,33.95,80861.45,0.0,-0.91464,8e-05,8.64116]
[1778511443128,33.95,80861.45,0.0,-0.91464,8e-05,8.64116]
[1778511443393,33.95,80861.45,0.0,-0.91464,8e-05,8.64116]
[1778511443419,33.95,80861.14,0.0,-0.91467,8e-05,8.63859]
[1778511443559,33.95,80861.14,0.0,-0.91467,8e-05,8.63859]
[1778511446062,33.95,80860.4,0.0,-0.91475,8e-05,8.63267]
[1778511446157,33.95,80860.4,0.0,-0.91475,8e-05,8.63267]
[1778511446313,33.95,80860.4,0.0,-0.91475,8e-05,8.63267]
[1778511451389,33.94,80861.87,0.0,-0.91471,8e-05,8.6335]
[1778511452435,33.94,80861.87,0.0,-0.91471,8e-05,8.6335]
[1778511452487,33.94,80861.87,0.0,-0.91471,8e-05,8.6335]
[1778511452561,33.94,80861.87,0.0,-0.91472,8e-05,8.63291]
[1778511454245,33.94,80859.98,0.0,-0.91489,8e-05,8.62022]
[1778511454297,33.94,80859.98,0.0,-0.91489,8e-05,8.62022]
[1778511454309,33.94,80859.98,0.0,-0.91489,8e-05,8.62022]
[1778511454410,33.94,80861.12,0.0,-0.9148,8e-05,8.62695]
[1778511459097,33.93,80861.1,0.0,-0.91483,8e-05,8.6245]
[1778511459191,33.93,80861.1,0.0,-0.91483,8e-05,8.6245]
[1778511459429,33.93,80861.1,0.0,-0.91483,8e-05,8.6245]
[1778511459445,33.93,80868.85,0.0,-0.91419,8e-05,8.67361]
[1778511460452,33.93,80872.45,0.0,-0.9139,8e-05,8.69658]
[1778511461311,33.93,80872.45,0.0,-0.9139,8e-05,8.69658]
[1778511462150,33.93,80875.18,0.0,-0.91367,8e-05,8.71394]
[1778511462310,33.93,80875.18,0.0,-0.91367,8e-05,8.71394]
[1778511462466,33.93,80869.64,0.0,-0.91414,8e-05,8.67811]
[1778511462688,33.93,80869.64,0.0,-0.91414,8e-05,8.67811]
[1778511462792,33.93,80869.64,0.0,-0.91414,8e-05,8.67811]
[1778511462811,33.93,80869.64,0.0,-0.91414,8e-05,8.67811]
[1778511463473,33.93,80868.86,0.0,-0.9142,8e-05,8.67293]
[1778511465550,33.93,80869.17,0.0,-0.91418,8e-05,8.67476]
[1778511465564,33.93,80869.17,0.0,-0.91418,8e-05,8.67476]
[1778511467811,33.93,80866.91,0.0,-0.91439,8e-05,8.65829]
[1778511469281,33.93,80867.39,0.0,-0.91436,8e-05,8.66123]
[1778511469312,33.93,80867.39,0.0,-0.91436,8e-05,8.66123]
[1778511469515,33.93,80869.44,0.0,-0.91419,8e-05,8.67374]
[1778511469910,33.93,80869.44,0.0,-0.91419,8e-05,8.67374]
[1778511470063,33.93,80869.44,0.0,-0.91419,8e-05,8.67374]
[1778511470522,33.92,80865.93,0.0,-0.91449,8e-05,8.65055]
[1778511475557,33.92,80870.61,0.0,-0.91415,8e-05,8.67743]
[1778511476263,33.92,80870.61,0.0,-0.91415,8e-05,8.67743]
[1778511476308,33.92,80870.61,0.0,-0.91415,8e-05,8.67743]
[1778511476314,33.92,80870.61,0.0,-0.91415,8e-05,8.67743]
[1778511477329,33.92,80869.32,0.0,-0.91426,8e-05,8.66847]
[1778511477558,33.92,80869.32,0.0,-0.91426,8e-05,8.66847]
[1778511477571,33.91,80874.47,0.0,-0.91384,8e-05,8.7009]
[1778511479180,33.91,80875.23,0.0,-0.91379,8e-05,8.70508]
[1778511479209,33.91,80875.23,0.0,-0.91379,8e-05,8.70508]
[1778511479309,33.91,80875.23,0.0,-0.91379,8e-05,8.70508]
[1778511479585,33.91,80878.45,0.0,-0.91353,8e-05,8.72509]
[1778511480822,33.91,80878.45,0.0,-0.91353,8e-05,8.72509]
[1778511480835,33.91,80878.45,0.0,-0.91353,8e-05,8.72509]
[1778511481059,33.91,80878.45,0.0,-0.91353,8e-05,8.72509]
[1778511481152,33.91,80883.73,0.0,-0.91309,8e-05,8.75889]
[1778511483103,33.91,80885.54,0.0,-0.91294,8e-05,8.77027]
[1778511483196,33.91,80885.54,0.0,-0.91294,8e-05,8.77027]
[1778511483313,33.91,80885.54,0.0,-0.91294,8e-05,8.77027]
[1778511483414,33.91,80882.27,0.0,-0.91322,8e-05,8.74857]
[1778511485447,33.91,80880.85,0.0,-0.91334,8e-05,8.73941]
[1778511485539,33.91,80880.85,0.0,-0.91334,8e-05,8.73941]
[1778511485559,33.91,80880.85,0.0,-0.91334,8e-05,8.73941]
[1778511486634,33.91,80884.98,0.0,-0.913,8e-05,8.76523]
[1778511489262,33.91,80886.93,0.0,-0.91284,8e-05,8.7775]
[1778511489313,33.91,80886.93,0.0,-0.91284,8e-05,8.7775]
[1778511489557,33.91,80886.93,0.0,-0.91284,8e-05,8.7775]
[1778511489389,33.91,80890.12,0.0,-0.91258,8e-05,8.79741]
[1778511490663,33.9,80894.09,0.0,-0.91225,8e-05,8.82272]
[1778511492988,33.9,80889.44,0.0,-0.91266,8e-05,8.79181]
[1778511493683,33.9,80885.38,0.0,-0.913,8e-05,8.7652]
[1778511495874,33.9,80885.35,0.0,-0.91301,8e-05,8.76468]
[1778511495992,33.9,80885.35,0.0,-0.91301,8e-05,8.76468]
[1778511496061,33.9,80885.35,0.0,-0.91301,8e-05,8.76468]
[1778511496152,33.9,80886.31,0.0,-0.91293,8e-05,8.77055]
[1778511501056,33.9,80887.69,0.0,-0.91284,8e-05,8.77807]
[1778511501101,33.9,80887.69,0.0,-0.91284,8e-05,8.77807]
[1778511501316,33.9,80887.69,0.0,-0.91284,8e-05,8.77807]
[1778511501410,33.9,80890.38,0.0,-0.91262,8e-05,8.79473]
[1778511502747,33.9,80894.99,0.0,-0.91223,8e-05,8.82417]
[1778511506775,33.89,80904.8,0.0,-0.91143,9e-05,8.88515]
[1778511507782,33.89,80907.52,0.0,-0.91121,9e-05,8.90232]
[1778511510081,33.89,80909.29,0.0,-0.91106,9e-05,8.9133]
[1778511510137,33.89,80909.29,0.0,-0.91106,9e-05,8.9133]
[1778511510309,33.89,80909.29,0.0,-0.91106,9e-05,8.9133]
[1778511510325,33.89,80909.94,0.0,-0.91101,9e-05,8.91698]
[1778511513824,33.88,80912.33,0.0,-0.91088,9e-05,8.92512]
[1778511515523,33.88,80912.33,0.0,-0.91088,9e-05,8.92512]
[1778511515560,33.88,80912.33,0.0,-0.91088,9e-05,8.92512]
[1778511515575,33.88,80912.33,0.0,-0.91088,9e-05,8.92512]
[1778511515545,33.88,80913.31,0.0,-0.91081,9e-05,8.93088]
[1778511516974,33.88,80913.58,0.0,-0.91079,9e-05,8.93264]
[1778511517059,33.88,80913.58,0.0,-0.91079,9e-05,8.93264]
[1778511517065,33.88,80913.02,0.0,-0.91084,9e-05,8.92867]
[1778511517852,33.88,80919.81,0.0,-0.91026,9e-05,8.97264]
[1778511519867,33.88,80921.65,0.0,-0.91011,9e-05,8.98387]
[1778511522887,33.88,80925.65,0.0,-0.90978,9e-05,9.00877]
[1778511523894,33.87,80929.55,0.0,-0.90945,9e-05,9.03386]
[1778511525680,33.87,80929.76,0.0,-0.90943,9e-05,9.03475]
[1778511525764,33.87,80929.76,0.0,-0.90943,9e-05,9.03475]
[1778511525809,33.87,80929.76,0.0,-0.90943,9e-05,9.03475]
[1778511525908,33.87,80929.25,0.0,-0.90949,9e-05,9.03093]
[1778511527197,33.87,80929.25,0.0,-0.90949,9e-05,9.03093]
[1778511527313,33.87,80929.25,0.0,-0.90949,9e-05,9.03093]
[1778511527405,33.87,80928.72,0.0,-0.90954,9e-05,9.0265]
[1778511529936,33.87,80931.91,0.0,-0.90928,9e-05,9.04642]
[1778511532216,33.87,80931.93,0.0,-0.90929,9e-05,9.04606]
[1778511532269,33.87,80931.93,0.0,-0.90929,9e-05,9.04606]
[1778511532307,33.87,80931.93,0.0,-0.90929,9e-05,9.04606]
[1778511532313,33.87,80928.88,0.0,-0.90956,9e-05,9.02557]
[1778511536986,33.86,80925.34,0.0,-0.90989,9e-05,9.00019]
[1778511542022,33.86,80931.56,0.0,-0.90938,9e-05,9.03885]
[1778511543029,33.86,80939.96,0.0,-0.90866,9e-05,9.09353]
[1778511545096,33.86,80941.5,0.0,-0.90853,9e-05,9.1031]
[1778511545157,33.86,80941.5,0.0,-0.90853,9e-05,9.1031]
[1778511545312,33.86,80941.5,0.0,-0.90853,9e-05,9.1031]
[1778511545320,33.85,80940.69,0.0,-0.90861,9e-05,9.0972]
[1778511547057,33.85,80936.78,0.0,-0.90896,9e-05,9.07042]
[1778511550078,33.85,80929.28,0.0,-0.90964,9e-05,9.01968]
[1778511551085,33.85,80925.71,0.0,-0.90995,9e-05,8.99587]
[1778511552036,33.85,80925.71,0.0,-0.90995,9e-05,8.99587]
[1778511552063,33.85,80925.71,0.0,-0.90995,9e-05,8.99587]
[1778511552088,33.85,80925.71,0.0,-0.90995,9e-05,8.99587]
[1778511552092,33.85,80925.85,0.0,-0.90995,9e-05,8.99639]
[1778511553952,33.85,80923.71,0.0,-0.91014,9e-05,8.98199]
[1778511554064,33.85,80923.71,0.0,-0.91014,9e-05,8.98199]
[1778511554106,33.85,80917.09,0.0,-0.91071,9e-05,8.93835]
[1778511555113,33.84,80910.26,0.0,-0.91131,9e-05,8.89352]
[1778511556120,33.84,80902.76,0.0,-0.91195,9e-05,8.84422]
[1778511557127,33.84,80898.46,0.0,-0.91233,9e-05,8.81587]
[1778511559157,33.84,80892.16,0.0,-0.91288,8e-05,8.77329]
[1778511560162,33.84,80889.05,0.0,-0.91316,8e-05,8.75235]
[1778511563183,33.83,80885.61,0.0,-0.91348,8e-05,8.72777]
[1778511564109,33.83,80885.61,0.0,-0.91348,8e-05,8.72777]
[1778511564161,33.83,80885.61,0.0,-0.91348,8e-05,8.72777]
[1778511564309,33.83,80885.61,0.0,-0.91348,8e-05,8.72777]
[1778511564386,33.83,80886.44,0.0,-0.91342,8e-05,8.73238]
[1778511569225,33.82,80889.7,0.0,-0.91319,8e-05,8.74966]
[1778511570247,33.82,80889.7,0.0,-0.91319,8e-05,8.74966]
[1778511570299,33.82,80889.7,0.0,-0.91319,8e-05,8.74966]
[1778511570309,33.82,80889.7,0.0,-0.91319,8e-05,8.74966]
[1778511570349,33.82,80891.77,0.0,-0.91303,8e-05,8.76227]
[1778511571239,33.82,80894.52,0.0,-0.91285,8e-05,8.77414]
[1778511573253,33.82,80900.52,0.0,-0.91236,9e-05,8.81139]
[1778511574308,33.82,80900.52,0.0,-0.91236,9e-05,8.81139]
[1778511574361,33.82,80900.52,0.0,-0.91236,9e-05,8.81139]
[1778511574564,33.82,80900.52,0.0,-0.91236,9e-05,8.81139]
[1778511574568,33.82,80902.45,0.0,-0.91221,9e-05,8.82315]
[1778511577281,33.81,80906.98,0.0,-0.91183,9e-05,8.85177]
[1778511579295,33.81,80902.05,0.0,-0.91227,9e-05,8.81888]
[1778511580066,33.81,80902.05,0.0,-0.91227,9e-05,8.81888]
[1778511580117,33.81,80902.05,0.0,-0.91227,9e-05,8.81888]
[1778511580315,33.81,80902.05,0.0,-0.91227,9e-05,8.81888]
[1778511580338,33.81,80901.45,0.0,-0.91232,9e-05,8.81456]
[1778511584189,33.81,80899.95,0.0,-0.91247,9e-05,8.8037]
[1778511584201,33.81,80899.95,0.0,-0.91247,9e-05,8.8037]
[1778511584312,33.81,80899.95,0.0,-0.91247,9e-05,8.8037]
[1778511584331,33.81,80903.73,0.0,-0.91215,9e-05,8.82789]
[1778511585338,33.81,80907.1,0.0,-0.91187,9e-05,8.84944]
[1778511587353,33.81,80913.71,0.0,-0.9113,9e-05,8.8922]
[1778511588360,33.81,80918.12,0.0,-0.91093,9e-05,8.92081]
[1778511589367,33.81,80922.52,0.0,-0.91055,9e-05,8.94934]
[1778511590453,33.81,80922.52,0.0,-0.91055,9e-05,8.94934]
[1778511590504,33.81,80922.52,0.0,-0.91055,9e-05,8.94934]
[1778511590564,33.81,80922.52,0.0,-0.91055,9e-05,8.94934]
[1778511590611,33.8,80924.81,0.0,-0.91036,9e-05,8.96375]
[1778511592388,33.8,80920.59,0.0,-0.91073,9e-05,8.93583]
[1778511593395,33.8,80923.56,0.0,-0.91048,9e-05,8.95494]
[1778511596894,33.8,80923.39,0.0,-0.9105,9e-05,8.95291]
[1778511597059,33.8,80923.39,0.0,-0.9105,9e-05,8.95291]
[1778511597598,33.8,80923.39,0.0,-0.9105,9e-05,8.95291]
[1778511597699,33.8,80924.09,0.0,-0.91045,9e-05,8.95688]
[1778511599312,33.8,80923.29,0.0,-0.91052,9e-05,8.95165]
[1778511599438,33.8,80919.99,0.0,-0.91081,9e-05,8.92976]
[1778511601452,33.8,80927.68,0.0,-0.91015,9e-05,8.97948]
[1778511602189,33.8,80927.68,0.0,-0.91015,9e-05,8.97948]
[1778511602241,33.8,80927.68,0.0,-0.91015,9e-05,8.97948]
[1778511602310,33.8,80927.68,0.0,-0.91015,9e-05,8.97948]
[1778511602459,33.8,80931.45,0.0,-0.90983,9e-05,9.00359]
[1778511603466,33.8,80927.4,0.0,-0.91018,9e-05,8.97705]
[1778511604473,33.8,80918.12,0.0,-0.911,9e-05,8.91564]
[1778511605480,33.8,80916.89,0.0,-0.91111,9e-05,8.90736]
[1778511607441,33.79,80916.33,0.0,-0.91116,9e-05,8.90346]
[1778511607560,33.79,80916.33,0.0,-0.91116,9e-05,8.90346]
[1778511607660,33.79,80912.96,0.0,-0.91145,9e-05,8.88125]
[1778511608845,33.79,80911.07,0.0,-0.91161,9e-05,8.86873]
[1778511611314,33.79,80911.19,0.0,-0.91161,9e-05,8.86932]
[1778511611522,33.79,80910.38,0.0,-0.91168,9e-05,8.86368]
[1778511613536,33.79,80906.06,0.0,-0.91205,9e-05,8.83523]
[1778511614545,33.79,80901.7,0.0,-0.91243,9e-05,8.80649]
[1778511615063,33.79,80901.7,0.0,-0.91243,9e-05,8.80649]
[1778511615117,33.79,80901.7,0.0,-0.91243,9e-05,8.80649]
[1778511615258,33.79,80901.7,0.0,-0.91243,9e-05,8.80649]
[1778511615550,33.79,80898.61,0.0,-0.91269,8e-05,8.78644]
[1778511616557,33.79,80892.69,0.0,-0.9132,8e-05,8.74771]
[1778511618571,33.79,80899.95,0.0,-0.91259,8e-05,8.79416]
[1778511618871,33.79,80899.95,0.0,-0.91259,8e-05,8.79416]
[1778511619060,33.79,80899.95,0.0,-0.91259,8e-05,8.79416]
[1778511619578,33.79,80902.07,0.0,-0.91242,9e-05,8.80731]
[1778511620223,33.79,80902.07,0.0,-0.91242,9e-05,8.80731]
[1778511625622,33.78,80902.32,0.0,-0.91243,9e-05,8.80673]
[1778511627012,33.78,80903.37,0.0,-0.91234,9e-05,8.81319]
[1778511627636,33.78,80900.75,0.0,-0.91257,8e-05,8.7958]
[1778511628643,33.78,80898.41,0.0,-0.91278,8e-05,8.77976]
[1778511629650,33.78,80895.2,0.0,-0.91306,8e-05,8.75861]
[1778511630657,33.78,80891.98,0.0,-0.91333,8e-05,8.73746]
[1778511632671,33.78,80886.12,0.0,-0.91389,8e-05,8.69296]
[1778511634685,33.77,80883.28,0.0,-0.91415,8e-05,8.67325]
[1778511636699,33.77,80886.07,0.0,-0.91393,8e-05,8.68995]
[1778511637706,33.77,80890.67,0.0,-0.91355,8e-05,8.71949]
[1778511641734,33.77,80887.52,0.0,-0.91383,8e-05,8.6982]
[1778511643752,33.77,80884.88,0.0,-0.91406,8e-05,8.68028]
[1778511644755,33.76,80881.97,0.0,-0.91431,8e-05,8.66084]
[1778511648783,33.76,80879.72,0.0,-0.91453,8e-05,8.64385]
[1778511650797,33.76,80876.24,0.0,-0.91484,8e-05,8.62026]
[1778511654825,33.75,80874.17,0.0,-0.91504,8e-05,8.60474]
[1778511656839,33.75,80871.84,0.0,-0.91525,8e-05,8.58869]
[1778511658853,33.75,80869.36,0.0,-0.91547,8e-05,8.57174]
[1778511660867,33.75,80865.77,0.0,-0.91578,8e-05,8.54773]
[1778511663889,33.74,80859.07,0.0,-0.91635,8e-05,8.50349]
[1778511667917,33.74,80861.13,0.0,-0.9162,8e-05,8.51511]
[1778511670939,33.74,80863.94,0.0,-0.91598,8e-05,8.53193]
[1778511671946,33.74,80866.8,0.0,-0.91575,8e-05,8.54985]
[1778511676981,33.73,80860.52,0.0,-0.9163,8e-05,8.50739]
[1778511677989,33.73,80857.39,0.0,-0.91656,8e-05,8.48699]
[1778511678995,33.73,80855.29,0.0,-0.91674,8e-05,8.47322]
[1778511682018,33.73,80850.52,0.0,-0.91714,8e-05,8.4418]
[1778511683023,33.73,80847.54,0.0,-0.91739,8e-05,8.42252]
[1778511684034,33.73,80840.72,0.0,-0.91795,8e-05,8.37886]
[1778511685039,33.73,80831.86,0.0,-0.91867,8e-05,8.32245]
[1778511686271,33.73,80831.86,0.0,-0.91867,8e-05,8.32245]
[1778511686297,33.73,80823.48,0.0,-0.91935,8e-05,8.26934]
[1778511687298,33.73,80819.82,0.0,-0.91964,8e-05,8.24608]
[1778511687899,33.73,80819.82,0.0,-0.91964,8e-05,8.24608]
[1778511691083,33.72,80829.06,0.0,-0.91897,8e-05,8.29759]
[1778511692090,33.72,80834.07,0.0,-0.91857,8e-05,8.3291]
[1778511693097,33.72,80839.82,0.0,-0.9181,8e-05,8.36533]
[1778511694104,33.72,80841.97,0.0,-0.91793,8e-05,8.37868]
[1778511699139,33.72,80844.03,0.0,-0.91779,8e-05,8.39012]
[1778511700146,33.72,80826.61,0.0,-0.9192,8e-05,8.27932]
[1778511701153,33.72,80820.88,0.0,-0.91966,8e-05,8.24297]
[1778511703167,33.72,80824.31,0.0,-0.91939,8e-05,8.26437]
[1778511704174,33.72,80822.08,0.0,-0.91957,8e-05,8.25013]
[1778511705181,33.72,80818.65,0.0,-0.91985,8e-05,8.22805]
[1778511709209,33.71,80826.7,0.0,-0.91923,8e-05,8.27721]
[1778511712230,33.71,80821.46,0.0,-0.91967,8e-05,8.24265]
[1778511713237,33.71,80818.13,0.0,-0.91994,8e-05,8.22121]
[1778511714244,33.71,80820.86,0.0,-0.91973,8e-05,8.238]
[1778511719279,33.7,80815.26,0.0,-0.9202,8e-05,8.20052]
[1778511720286,33.7,80807.78,0.0,-0.9208,8e-05,8.15311]
[1778511723307,33.7,80810.83,0.0,-0.92057,8e-05,8.17129]
[1778511724314,33.7,80808.26,0.0,-0.92078,8e-05,8.15481]
[1778511729349,33.7,80808.15,0.0,-0.92081,8e-05,8.15254]
[1778511733377,33.69,80805.25,0.0,-0.92105,8e-05,8.13316]
[1778511736506,33.69,80804.16,0.0,-0.92115,8e-05,8.12581]
[1778511736557,33.69,80804.16,0.0,-0.92115,8e-05,8.12581]
[1778511736558,33.69,80804.16,0.0,-0.92115,8e-05,8.12581]
[1778511736982,33.69,80802.59,0.0,-0.92128,8e-05,8.11549]
[1778511737405,33.69,80806.57,0.0,-0.92096,8e-05,8.14043]
[1778511738412,33.69,80809.8,0.0,-0.92071,8e-05,8.16043]
[1778511739308,33.69,80809.8,0.0,-0.92071,8e-05,8.16043]
[1778511744454,33.69,80809.97,0.0,-0.92072,8e-05,8.15973]
[1778511749489,33.68,80809.88,0.0,-0.92074,8e-05,8.1577]
[1778511753737,33.68,80805.03,0.0,-0.92119,8e-05,8.12081]
[1778511755531,33.68,80807.0,0.0,-0.92104,8e-05,8.13291]
[1778511757545,33.68,80805.03,0.0,-0.9212,8e-05,8.12007]
[1778511762580,33.68,80804.53,0.0,-0.92125,8e-05,8.11569]
[1778511763587,33.68,80806.84,0.0,-0.92108,8e-05,8.12993]
[1778511764609,33.68,80809.73,0.0,-0.92085,8e-05,8.14783]
[1778511765604,33.68,80819.26,0.0,-0.92009,8e-05,8.20752]
[1778511767619,33.68,80820.02,0.0,-0.92003,8e-05,8.21228]
[1778511768626,33.68,80824.57,0.0,-0.91967,8e-05,8.24093]
[1778511769633,33.68,80827.54,0.0,-0.91943,8e-05,8.25962]
[1778511771648,33.67,80831.74,0.0,-0.9191,8e-05,8.28578]
[1778511773661,33.67,80835.02,0.0,-0.91884,8e-05,8.30616]
[1778511775675,33.67,80832.92,0.0,-0.91902,8e-05,8.29242]
[1778511778696,33.67,80828.81,0.0,-0.91936,8e-05,8.26551]
[1778511779703,33.67,80833.97,0.0,-0.91895,8e-05,8.29801]
[1778511780710,33.67,80836.01,0.0,-0.91878,8e-05,8.31074]
[1778511785748,33.67,80841.44,0.0,-0.91836,8e-05,8.34409]
[1778511787762,33.67,80848.56,0.0,-0.91779,8e-05,8.38884]
[1778511788769,33.67,80855.04,0.0,-0.91726,8e-05,8.42983]
[1778511789776,33.67,80858.39,0.0,-0.91699,8e-05,8.45084]
[1778511790783,33.66,80856.35,0.0,-0.91717,8e-05,8.43737]
[1778511791790,33.66,80852.06,0.0,-0.91752,8e-05,8.40957]
[1778511792797,33.66,80845.34,0.0,-0.91807,8e-05,8.36639]
[1778511793804,33.66,80842.83,0.0,-0.91828,8e-05,8.35012]
[1778511794815,33.66,80838.99,0.0,-0.9186,8e-05,8.32545]
[1778511795818,33.66,80835.64,0.0,-0.91887,8e-05,8.30396]
[1778511796825,33.66,80837.62,0.0,-0.91871,8e-05,8.31631]
[1778511798839,33.66,80842.9,0.0,-0.91829,8e-05,8.34941]
[1778511799846,33.66,80846.68,0.0,-0.91799,8e-05,8.37318]
[1778511800853,33.66,80849.45,0.0,-0.91777,8e-05,8.39052]
[1778511801860,33.66,80855.9,0.0,-0.91724,8e-05,8.43134]
[1778511803874,33.66,80856.13,0.0,-0.91724,8e-05,8.432]
[1778511808909,33.65,80855.8,0.0,-0.91729,8e-05,8.42786]
[1778511814358,33.65,80856.02,0.0,-0.91733,8e-05,8.42269]
[1778511814410,33.65,80849.61,0.0,-0.91786,8e-05,8.38143]
[1778511814951,33.65,80844.59,0.0,-0.91828,8e-05,8.34916]
[1778511816965,33.65,80838.62,0.0,-0.91877,8e-05,8.31074]
[1778511817972,33.65,80833.92,0.0,-0.91915,8e-05,8.28074]
[1778511818979,33.65,80830.26,0.0,-0.91945,8e-05,8.25711]
[1778511819986,33.64,80826.89,0.0,-0.91972,8e-05,8.23537]
[1778511825025,33.64,80823.68,0.0,-0.92001,8e-05,8.2131]
[1778511827040,33.64,80818.98,0.0,-0.92039,8e-05,8.18269]
[1778511828047,33.64,80812.62,0.0,-0.9209,8e-05,8.14234]
[1778511829054,33.64,80817.75,0.0,-0.9205,8e-05,8.17434]
[1778511830061,33.64,80821.58,0.0,-0.9202,8e-05,8.19816]
[1778511831068,33.64,80829.1,0.0,-0.9196,8e-05,8.24529]
[1778511832075,33.64,80833.06,0.0,-0.91929,8e-05,8.26993]
[1778511833082,33.64,80830.91,0.0,-0.91946,8e-05,8.25618]
[1778511838117,33.63,80828.56,0.0,-0.91967,8e-05,8.2394]
[1778511839124,33.63,80830.59,0.0,-0.91952,8e-05,8.25181]
[1778511840131,33.63,80835.07,0.0,-0.91916,8e-05,8.27973]
[1778511841138,33.63,80837.01,0.0,-0.91901,8e-05,8.29154]
[1778511844159,33.63,80832.82,0.0,-0.91937,8e-05,8.26347]
[1778511845166,33.62,80830.82,0.0,-0.91954,8e-05,8.25035]
[1778511846173,33.62,80835.32,0.0,-0.91918,8e-05,8.27841]
[1778511848187,33.62,80842.57,0.0,-0.91861,8e-05,8.32345]
[1778511849194,33.62,80847.89,0.0,-0.91818,8e-05,8.35675]
[1778511852215,33.62,80851.82,0.0,-0.91788,8e-05,8.38064]
[1778511854229,33.62,80857.91,0.0,-0.91739,8e-05,8.41888]
[1778511859264,33.61,80859.03,0.0,-0.91732,8e-05,8.42415]
[1778511861278,33.61,80862.76,0.0,-0.91702,8e-05,8.44726]
[1778511866313,33.61,80859.6,0.0,-0.91731,8e-05,8.42498]
[1778511868327,33.61,80862.42,0.0,-0.91709,8e-05,8.44226]
[1778511869334,33.61,80870.81,0.0,-0.9164,8e-05,8.49566]
[1778511870341,33.6,80874.66,0.0,-0.91609,8e-05,8.51991]
[1778511871348,33.6,80877.15,0.0,-0.91593,8e-05,8.53032]
[1778511874369,33.6,80871.12,0.0,-0.91645,8e-05,8.48997]
[1778511876383,33.6,80867.36,0.0,-0.91678,8e-05,8.46491]
[1778511877497,33.6,80867.36,0.0,-0.91678,8e-05,8.46491]
[1778511877831,33.6,80864.22,0.0,-0.91705,8e-05,8.44395]
[1778511879404,33.6,80867.47,0.0,-0.91678,8e-05,8.46436]
[1778511880412,33.59,80864.0,0.0,-0.91707,8e-05,8.44168]
[1778511884439,33.59,80867.86,0.0,-0.91678,8e-05,8.46481]
[1778511885447,33.59,80873.51,0.0,-0.91632,8e-05,8.50065]
[1778511886454,33.59,80876.04,0.0,-0.91611,8e-05,8.51643]
[1778511887461,33.59,80878.81,0.0,-0.91589,8e-05,8.53375]
[1778511892496,33.58,80876.58,0.0,-0.91611,8e-05,8.51671]
[1778511897531,33.58,80877.63,0.0,-0.91606,8e-05,8.52098]
[1778511900552,33.57,80880.25,0.0,-0.91586,8e-05,8.53631]
[1778511905587,33.57,80881.17,0.0,-0.91581,8e-05,8.53968]
[1778511909616,33.57,80879.13,0.0,-0.91601,8e-05,8.52448]
[1778511910623,33.56,80874.49,0.0,-0.9164,8e-05,8.49412]
[1778511911630,33.56,80870.98,0.0,-0.9167,8e-05,8.47111]
[1778511912637,33.56,80868.75,0.0,-0.91689,8e-05,8.45637]
[1778511914651,33.56,80866.22,0.0,-0.91711,8e-05,8.43935]
[1778511918679,33.56,80862.74,0.0,-0.91741,8e-05,8.41555]
[1778511921700,33.56,80865.29,0.0,-0.91722,8e-05,8.43087]
[1778511926735,33.55,80867.39,0.0,-0.91707,8e-05,8.44257]
[1778511931771,33.55,80864.94,0.0,-0.91734,8e-05,8.41993]
[1778511936806,33.54,80863.48,0.0,-0.91748,8e-05,8.40885]
[1778511939827,33.54,80859.49,0.0,-0.91782,8e-05,8.38234]
[1778511943855,33.54,80864.24,0.0,-0.91745,8e-05,8.41159]
[1778511944862,33.54,80866.29,0.0,-0.91728,8e-05,8.42413]
[1778511945870,33.54,80863.79,0.0,-0.91749,8e-05,8.40811]
[1778511947884,33.54,80858.37,0.0,-0.91795,8e-05,8.37249]
[1778511948891,33.54,80853.77,0.0,-0.91832,8e-05,8.34312]
[1778511949898,33.54,80844.35,0.0,-0.91909,8e-05,8.28266]
[1778511950905,33.54,80842.31,0.0,-0.91926,8e-05,8.26957]
[1778511953926,33.54,80845.78,0.0,-0.91898,8e-05,8.29132]
[1778511954933,33.54,80848.5,0.0,-0.91876,8e-05,8.30851]
[1778511959968,33.53,80849.96,0.0,-0.91866,8e-05,8.31705]
[1778511960876,33.53,80849.96,0.0,-0.91866,8e-05,8.31705]
[1778511961073,33.53,80853.35,0.0,-0.91838,8e-05,8.3385]
[1778511961983,33.53,80857.23,0.0,-0.91807,8e-05,8.36308]
[1778511965007,33.53,80852.16,0.0,-0.91849,8e-05,8.33003]
[1778511970039,33.53,80851.73,0.0,-0.91854,8e-05,8.32645]
[1778511972053,33.53,80854.1,0.0,-0.91835,8e-05,8.34121]
[1778511974067,33.53,80858.77,0.0,-0.91797,8e-05,8.37063]
[1778511975074,33.53,80863.35,0.0,-0.9176,8e-05,8.39968]
[1778511976081,33.53,80867.16,0.0,-0.91729,8e-05,8.4238]
[1778511977088,33.53,80870.04,0.0,-0.91706,8e-05,8.44195]
[1778511980109,33.52,80875.64,0.0,-0.91661,8e-05,8.47685]
[1778511985144,33.52,80877.19,0.0,-0.91651,8e-05,8.4848]
[1778511986539,33.52,80877.19,0.0,-0.91651,8e-05,8.4848]
[1778511987048,33.52,80872.83,0.0,-0.91688,8e-05,8.45597]
[1778511992194,33.51,80874.09,0.0,-0.91684,8e-05,8.45708]
[1778511996221,33.51,80870.67,0.0,-0.91714,8e-05,8.43362]
[1778511999242,33.51,80865.19,0.0,-0.91761,8e-05,8.39746]
[1778512000249,33.51,80874.16,0.0,-0.91687,8e-05,8.45472]
[1778512001256,33.51,80880.68,0.0,-0.91634,8e-05,8.4963]
[1778512004278,33.51,80875.8,0.0,-0.91676,8e-05,8.46361]
[1778512007299,33.5,80870.91,0.0,-0.91718,8e-05,8.43107]
[1778512009313,33.5,80867.67,0.0,-0.91745,8e-05,8.40963]
[1778512010320,33.5,80865.15,0.0,-0.91766,8e-05,8.39317]
[1778512015355,33.5,80861.89,0.0,-0.91795,8e-05,8.37083]
[1778512020390,33.49,80860.88,0.0,-0.91807,8e-05,8.3615]
[1778512021397,33.49,80865.7,0.0,-0.91768,8e-05,8.39178]
[1778512022404,33.49,80868.13,0.0,-0.91749,8e-05,8.40675]
[1778512023412,33.49,80873.02,0.0,-0.91709,8e-05,8.43781]
[1778512027440,33.49,80870.91,0.0,-0.91729,8e-05,8.42284]
[1778512032478,33.48,80871.99,0.0,-0.91722,8e-05,8.42808]
[1778512034492,33.48,80874.19,0.0,-0.91705,8e-05,8.44153]
[1778512035500,33.48,80877.48,0.0,-0.91678,8e-05,8.46233]
[1778512036506,33.48,80872.24,0.0,-0.91722,8e-05,8.42825]
[1778512039527,33.48,80875.52,0.0,-0.91696,8e-05,8.44833]
[1778512041541,33.48,80873.43,0.0,-0.91714,8e-05,8.43417]
[1778512042548,33.48,80869.68,0.0,-0.91745,8e-05,8.40976]
[1778512044562,33.47,80866.55,0.0,-0.91772,8e-05,8.3891]
[1778512045569,33.47,80864.35,0.0,-0.9179,8e-05,8.37473]
[1778512050604,33.47,80865.81,0.0,-0.9178,8e-05,8.38281]
[1778512053625,33.47,80868.95,0.0,-0.9176,8e-05,8.39708]
[1778512054632,33.47,80871.11,0.0,-0.91742,8e-05,8.41065]
[1778512059667,33.47,80872.28,0.0,-0.91735,8e-05,8.41658]
[1778512061681,33.47,80875.47,0.0,-0.91709,8e-05,8.43644]
[1778512063696,33.46,80878.6,0.0,-0.91684,8e-05,8.45587]
[1778512065709,33.46,80880.69,0.0,-0.91668,8e-05,8.46858]
[1778512069738,33.46,80885.47,0.0,-0.9163,8e-05,8.4979]
[1778512070745,33.46,80888.55,0.0,-0.91605,8e-05,8.51737]
[1778512073766,33.46,80885.98,0.0,-0.91628,8e-05,8.4995]
[1778512077794,33.45,80889.2,0.0,-0.91603,8e-05,8.51875]
[1778512080815,33.45,80887.14,0.0,-0.91622,8e-05,8.50424]
[1778512085850,33.45,80885.56,0.0,-0.91637,8e-05,8.49226]
[1778512090885,33.44,80885.16,0.0,-0.91643,8e-05,8.48799]
[1778512095920,33.44,80884.34,0.0,-0.91652,8e-05,8.4811]
[1778512100955,33.43,80884.25,0.0,-0.91657,8e-05,8.47742]
[1778512101962,33.43,80877.21,0.0,-0.91716,8e-05,8.43146]
[1778512102969,33.43,80871.83,0.0,-0.91761,8e-05,8.39628]
[1778512104985,33.43,80871.73,0.0,-0.91763,8e-05,8.39462]
[1778512106998,33.43,80873.83,0.0,-0.91747,8e-05,8.40714]
[1778512112033,33.42,80878.0,0.0,-0.91721,8e-05,8.42583]
[1778512113040,33.42,80881.49,0.0,-0.91693,8e-05,8.44775]
[1778512118075,33.41,80888.97,0.0,-0.91634,8e-05,8.49318]
[1778512119082,33.41,80891.75,0.0,-0.91612,8e-05,8.51083]
[1778512122103,33.41,80894.58,0.0,-0.91589,8e-05,8.52813]
[1778512124117,33.41,80899.17,0.0,-0.91552,8e-05,8.55715]
[1778512125124,33.41,80902.57,0.0,-0.91524,8e-05,8.57881]
[1778512128145,33.41,80906.88,0.0,-0.91489,8e-05,8.60551]
[1778512131166,33.4,80896.59,0.0,-0.91578,8e-05,8.53736]
[1778512132173,33.4,80890.86,0.0,-0.91626,8e-05,8.49959]
[1778512133180,33.4,80887.36,0.0,-0.91656,8e-05,8.47636]
[1778512138215,33.39,80886.78,0.0,-0.91665,8e-05,8.46968]
[1778512141242,33.39,80884.4,0.0,-0.91687,8e-05,8.45258]
[1778512146277,33.39,80886.64,0.0,-0.91672,8e-05,8.46418]
[1778512147284,33.38,80889.77,0.0,-0.91647,8e-05,8.48382]
[1778512152319,33.38,80890.38,0.0,-0.91646,8e-05,8.48474]
[1778512156347,33.37,80885.92,0.0,-0.91686,8e-05,8.45354]
[1778512158361,33.37,80883.78,0.0,-0.91705,8e-05,8.43865]
[1778512163396,33.37,80884.11,0.0,-0.91706,8e-05,8.43812]
[1778512168431,33.36,80882.14,0.0,-0.91726,8e-05,8.42274]
[1778512169438,33.36,80876.82,0.0,-0.9177,8e-05,8.38798]
[1778512172459,33.36,80874.27,0.0,-0.91797,8e-05,8.36515]
[1778512177495,33.35,80874.37,0.0,-0.91799,8e-05,8.36361]
[1778512178501,33.35,80880.15,0.0,-0.91752,8e-05,8.40033]
[1778512183536,33.35,80879.35,0.0,-0.91762,8e-05,8.39271]
[1778512185550,33.34,80882.48,0.0,-0.91738,8e-05,8.41188]
[1778512190585,33.34,80884.82,0.0,-0.9172,8e-05,8.4253]
[1778512195620,33.34,80885.19,0.0,-0.91719,8e-05,8.42665]
[1778512200656,33.34,80890.26,0.0,-0.91678,8e-05,8.45833]
[1778512201663,33.34,80892.39,0.0,-0.91661,8e-05,8.47186]
[1778512204684,33.33,80888.27,0.0,-0.91696,8e-05,8.44442]
[1778512205691,33.33,80876.31,0.0,-0.91795,8e-05,8.36714]
[1778512206700,33.33,80868.1,0.0,-0.91863,8e-05,8.31434]
[1778512207705,33.33,80865.47,0.0,-0.91884,8e-05,8.29747]
[1778512212740,33.33,80866.66,0.0,-0.91875,8e-05,8.30498]
[1778512217775,33.33,80867.02,0.0,-0.91874,8e-05,8.30549]
[1778512222810,33.33,80869.13,0.0,-0.91859,8e-05,8.31726]
[1778512226838,33.32,80866.04,0.0,-0.91886,8e-05,8.29595]
[1778512231873,33.32,80855.49,0.0,-0.91979,8e-05,8.22171]
[1778512232880,33.32,80847.39,0.0,-0.92044,8e-05,8.16989]
[1778512234894,33.32,80845.48,0.0,-0.9206,8e-05,8.15743]
[1778512237915,33.32,80848.64,0.0,-0.92035,8e-05,8.17705]
[1778512239929,33.32,80845.52,0.0,-0.92061,8e-05,8.15686]
[1778512240504,33.32,80845.52,0.0,-0.92061,8e-05,8.15686]
[1778512241021,33.32,80840.37,0.0,-0.92102,8e-05,8.12402]
[1778512243957,33.32,80837.54,0.0,-0.92126,8e-05,8.10577]
[1778512245971,33.32,80841.24,0.0,-0.92096,8e-05,8.12901]
[1778512248992,33.31,80836.66,0.0,-0.92133,8e-05,8.09961]
[1778512249999,33.31,80830.73,0.0,-0.92181,8e-05,8.06202]
[1778512251006,33.31,80840.73,0.0,-0.92101,8e-05,8.12527]
[1778512252013,33.31,80845.1,0.0,-0.92066,8e-05,8.15288]
[1778512257049,33.31,80844.29,0.0,-0.92074,8e-05,8.14693]
[1778512262084,33.31,80844.33,0.0,-0.92074,8e-05,8.1464]
[1778512264098,33.31,80847.97,0.0,-0.92045,8e-05,8.16919]
[1778512265105,33.31,80858.51,0.0,-0.9196,8e-05,8.23617]
[1778512267119,33.31,80858.2,0.0,-0.91964,8e-05,8.23365]
[1778512268126,33.31,80860.5,0.0,-0.91945,8e-05,8.24803]
[1778512269133,33.31,80864.46,0.0,-0.91914,8e-05,8.27304]
[1778512270140,33.31,80869.08,0.0,-0.91876,8e-05,8.30262]
[1778512271147,33.31,80874.16,0.0,-0.91834,8e-05,8.33516]
[1778512273162,33.31,80875.02,0.0,-0.91827,8e-05,8.34044]
[1778512276186,33.31,80882.62,0.0,-0.91765,8e-05,8.38886]
[1778512278200,33.31,80884.79,0.0,-0.91748,8e-05,8.40246]
[1778512278700,33.31,80884.79,0.0,-0.91748,8e-05,8.40246]
[1778512284242,33.3,80884.55,0.0,-0.91752,8e-05,8.39935]
[1778512287263,33.3,80889.97,0.0,-0.91708,8e-05,8.43369]
[1778512289277,33.3,80892.61,0.0,-0.91687,8e-05,8.45021]
[1778512292298,33.3,80898.27,0.0,-0.91645,8e-05,8.48092]
[1778512293305,33.3,80901.38,0.0,-0.91619,8e-05,8.50076]
[1778512295319,33.3,80905.41,0.0,-0.91587,8e-05,8.52621]
[1778512300355,33.29,80907.77,0.0,-0.91569,8e-05,8.5396]
[1778512303384,33.29,80920.19,0.0,-0.91466,8e-05,8.61935]
[1778512304384,33.29,80929.28,0.0,-0.91389,9e-05,8.67829]
[1778512304665,33.29,80929.28,0.0,-0.91389,9e-05,8.67829]
[1778512304717,33.29,80929.28,0.0,-0.91389,9e-05,8.67829]
[1778512304809,33.29,80929.28,0.0,-0.91389,9e-05,8.67829]
[1778512305394,33.29,80934.03,0.0,-0.91349,9e-05,8.70883]
[1778512310428,33.28,80934.17,0.0,-0.91352,9e-05,8.70652]
[1778512315463,33.27,80933.76,0.0,-0.9136,9e-05,8.70065]
[1778512317670,33.27,80937.98,0.0,-0.91325,9e-05,8.7271]
[1778512319494,33.27,80946.33,0.0,-0.91255,9e-05,8.78121]
[1778512320501,33.27,80949.28,0.0,-0.91229,9e-05,8.80041]
[1778512322074,33.27,80949.28,0.0,-0.91229,9e-05,8.80041]
[1778512322262,33.27,80949.28,0.0,-0.91229,9e-05,8.80041]
[1778512322651,33.27,80949.28,0.0,-0.91229,9e-05,8.80041]
[1778512322828,33.27,80967.56,0.0,-0.9107,9e-05,8.9211]
[1778512323545,33.27,80967.54,0.0,-0.91071,9e-05,8.92021]
[1778512325947,33.27,80964.78,0.0,-0.91096,9e-05,8.90144]
[1778512326045,33.27,80960.32,0.0,-0.91136,9e-05,8.87147]
[1778512326564,33.27,80950.5,0.0,-0.91222,9e-05,8.80618]
[1778512327571,33.26,80949.95,0.0,-0.91227,9e-05,8.80227]
[1778512328755,33.26,80949.95,0.0,-0.91227,9e-05,8.80227]
[1778512328757,33.26,80949.95,0.0,-0.91227,9e-05,8.80227]
[1778512330884,33.26,80949.3,0.0,-0.91233,9e-05,8.79744]
[1778512334620,33.26,80939.88,0.0,-0.91317,9e-05,8.73364]
[1778512335627,33.26,80932.67,0.0,-0.9138,9e-05,8.68562]
[1778512338072,33.26,80931.4,0.0,-0.91392,9e-05,8.67669]
[1778512338144,33.26,80931.4,0.0,-0.91392,9e-05,8.67669]
[1778512338308,33.26,80931.4,0.0,-0.91392,9e-05,8.67669]
[1778512339656,33.25,80944.01,0.0,-0.91285,9e-05,8.7583]
[1778512340663,33.25,80941.56,0.0,-0.91306,9e-05,8.74195]
[1778512341670,33.25,80937.48,0.0,-0.91342,9e-05,8.71493]
[1778512343249,33.25,80937.48,0.0,-0.91342,9e-05,8.71493]
[1778512343308,33.25,80937.48,0.0,-0.91342,9e-05,8.71493]
[1778512343417,33.25,80937.48,0.0,-0.91342,9e-05,8.71493]
[1778512343410,33.25,80931.67,0.0,-0.91392,9e-05,8.67653]
[1778512343684,33.25,80939.38,0.0,-0.91326,9e-05,8.72715]
[1778512344691,33.25,80953.17,0.0,-0.91207,9e-05,8.81785]
[1778512345698,33.25,80955.68,0.0,-0.91185,9e-05,8.83412]
[1778512347061,33.25,80955.68,0.0,-0.91185,9e-05,8.83412]
[1778512350350,33.25,80951.46,0.0,-0.91223,9e-05,8.80528]
[1778512350369,33.25,80951.46,0.0,-0.91223,9e-05,8.80528]
[1778512350371,33.25,80942.44,0.0,-0.91302,9e-05,8.74533]
[1778512350558,33.25,80942.44,0.0,-0.91302,9e-05,8.74533]
[1778512350733,33.25,80937.86,0.0,-0.91341,9e-05,8.71521]
[1778512352747,33.25,80942.04,0.0,-0.9131,9e-05,8.73724]
[1778512355326,33.25,80942.55,0.0,-0.91306,9e-05,8.7404]
[1778512355394,33.25,80942.55,0.0,-0.91306,9e-05,8.7404]
[1778512355413,33.25,80940.44,0.0,-0.91325,9e-05,8.72615]
[1778512355565,33.25,80940.44,0.0,-0.91325,9e-05,8.72615]
[1778512355883,33.25,80940.44,0.0,-0.91325,9e-05,8.72615]
[1778512356035,33.25,80940.44,0.0,-0.91325,9e-05,8.72615]
[1778512356058,33.25,80940.44,0.0,-0.91325,9e-05,8.72615]
[1778512362468,33.25,80938.5,0.0,-0.91342,9e-05,8.71267]
[1778512362520,33.25,80938.5,0.0,-0.91342,9e-05,8.71267]
[1778512362511,33.25,80942.97,0.0,-0.91304,9e-05,8.7417]
[1778512362558,33.25,80942.97,0.0,-0.91304,9e-05,8.7417]
[1778512365515,33.25,80944.57,0.0,-0.91291,9e-05,8.75202]
[1778512365566,33.24,80945.64,0.0,-0.91282,9e-05,8.75885]
[1778512365626,33.24,80945.64,0.0,-0.91282,9e-05,8.75885]
[1778512366338,33.24,80945.64,0.0,-0.91282,9e-05,8.75885]
[1778512366371,33.24,80946.66,0.0,-0.91274,9e-05,8.76512]
[1778512366558,33.24,80946.66,0.0,-0.91274,9e-05,8.76512]
[1778512366693,33.24,80946.66,0.0,-0.91274,9e-05,8.76512]
[1778512366745,33.24,80946.66,0.0,-0.91274,9e-05,8.76512]
[1778512366808,33.24,80946.66,0.0,-0.91274,9e-05,8.76512]
[1778512367856,33.24,80953.68,0.0,-0.91213,9e-05,8.81118]
[1778512370877,33.24,80958.93,0.0,-0.91169,9e-05,8.84499]
[1778512371838,33.24,80958.93,0.0,-0.91169,9e-05,8.84499]
[1778512371888,33.24,80958.93,0.0,-0.91169,9e-05,8.84499]
[1778512372062,33.24,80958.93,0.0,-0.91169,9e-05,8.84499]
[1778512372163,33.24,80958.86,0.0,-0.9117,9e-05,8.84419]
[1778512373345,33.24,80958.86,0.0,-0.9117,9e-05,8.84419]
[1778512373448,33.24,80958.86,0.0,-0.9117,9e-05,8.84419]
[1778512373558,33.24,80959.68,0.0,-0.91164,9e-05,8.84894]
[1778512377680,33.24,80957.21,0.0,-0.91186,9e-05,8.83174]
[1778512377732,33.24,80957.21,0.0,-0.91186,9e-05,8.83174]
[1778512377809,33.24,80957.21,0.0,-0.91186,9e-05,8.83174]
[1778512380692,33.24,80955.29,0.0,-0.91204,9e-05,8.81818]
[1778512380741,33.24,80955.29,0.0,-0.91204,9e-05,8.81818]
[1778512380808,33.24,80955.29,0.0,-0.91204,9e-05,8.81818]
[1778512380967,33.24,80955.29,0.0,-0.91204,9e-05,8.81818]
[1778512381063,33.24,80955.29,0.0,-0.91204,9e-05,8.81818]
[1778512381344,33.24,80955.29,0.0,-0.91204,9e-05,8.81818]
[1778512381411,33.24,80955.29,0.0,-0.91204,9e-05,8.81818]
[1778512381478,33.23,80956.05,0.0,-0.91198,9e-05,8.82264]
[1778512381557,33.23,80956.05,0.0,-0.91198,9e-05,8.82264]
[1778512381954,33.23,80960.74,0.0,-0.91157,9e-05,8.85367]
[1778512382961,33.23,80967.13,0.0,-0.91102,9e-05,8.89571]
[1778512385361,33.23,80969.12,0.0,-0.91085,9e-05,8.90853]
[1778512385448,33.23,80969.12,0.0,-0.91085,9e-05,8.90853]
[1778512385544,33.23,80972.65,0.0,-0.91055,9e-05,8.93145]
[1778512385559,33.23,80972.65,0.0,-0.91055,9e-05,8.93145]
[1778512387782,33.23,80974.2,0.0,-0.91041,9e-05,8.94147]
[1778512387809,33.23,80974.2,0.0,-0.91041,9e-05,8.94147]
[1778512387818,33.23,80974.2,0.0,-0.91041,9e-05,8.94147]
[1778512387996,33.23,80976.32,0.0,-0.91023,9e-05,8.95529]
[1778512391405,33.23,80978.92,0.0,-0.91001,9e-05,8.97198]
[1778512391558,33.23,80978.92,0.0,-0.91001,9e-05,8.97198]
[1778512391506,33.23,80979.12,0.0,-0.91,9e-05,8.97263]
[1778512394038,33.23,80983.54,0.0,-0.90962,9e-05,9.00169]
[1778512399073,33.23,80984.69,0.0,-0.90952,9e-05,9.0087]
[1778512401116,33.23,80984.96,0.0,-0.9095,9e-05,9.01036]
[1778512401186,33.23,80984.96,0.0,-0.9095,9e-05,9.01036]
[1778512401311,33.23,80984.96,0.0,-0.9095,9e-05,9.01036]
[1778512401412,33.23,80983.93,0.0,-0.90959,9e-05,9.00322]
[1778512404108,33.22,80990.05,0.0,-0.90905,9e-05,9.04382]
[1778512406122,33.22,80995.15,0.0,-0.9086,9e-05,9.07755]
[1778512407043,33.22,80995.15,0.0,-0.9086,9e-05,9.07755]
[1778512407064,33.22,80995.15,0.0,-0.9086,9e-05,9.07755]
[1778512407110,33.22,80995.15,0.0,-0.9086,9e-05,9.07755]
[1778512407129,33.22,80995.87,0.0,-0.90854,9e-05,9.08213]
[1778512408854,33.22,80995.96,0.0,-0.90854,9e-05,9.08248]
[1778512409063,33.22,80995.96,0.0,-0.90854,9e-05,9.08248]
[1778512409143,33.22,80995.67,0.0,-0.90857,9e-05,9.08029]
[1778512411157,33.22,81005.3,0.0,-0.90776,9e-05,9.13919]
[1778512412164,33.22,81011.07,0.0,-0.90724,9e-05,9.17772]
[1778512416192,33.22,81013.02,0.0,-0.90708,9e-05,9.18947]
[1778512420221,33.22,81021.63,0.0,-0.90632,9e-05,9.24611]
[1778512421228,33.21,81036.42,0.0,-0.90497,9e-05,9.34585]
[1778512423242,33.21,81039.29,0.0,-0.9047,9e-05,9.36534]
[1778512424249,33.21,81029.32,0.0,-0.90562,9e-05,9.29765]
[1778512425256,33.21,81023.0,0.0,-0.90621,9e-05,9.25434]
[1778512426263,33.21,81023.86,0.0,-0.90614,9e-05,9.25968]
[1778512427270,33.21,81017.47,0.0,-0.90672,9e-05,9.21613]
[1778512431325,33.21,81018.75,0.0,-0.90662,9e-05,9.22362]
[1778512431376,33.21,81018.75,0.0,-0.90662,9e-05,9.22362]
[1778512431561,33.21,81018.75,0.0,-0.90662,9e-05,9.22362]
[1778512431411,33.21,81019.09,0.0,-0.9066,9e-05,9.22517]
[1778512435326,33.2,81022.77,0.0,-0.90628,9e-05,9.24884]
[1778512437340,33.2,81033.91,0.0,-0.90527,9e-05,9.32341]
[1778512438347,33.2,81037.35,0.0,-0.90496,9e-05,9.34683]
[1778512439354,33.2,81038.03,0.0,-0.90491,9e-05,9.35061]
[1778512441368,33.2,81046.98,0.0,-0.90411,9e-05,9.40904]
[1778512442375,33.19,81057.59,0.0,-0.90314,9e-05,9.48007]
[1778512443382,33.19,81061.07,0.0,-0.90282,9e-05,9.50363]
[1778512444389,33.19,81061.86,0.0,-0.90275,9e-05,9.50872]
[1778512448421,33.18,81057.15,0.0,-0.90326,9e-05,9.47165]
[1778512449428,33.18,81053.42,0.0,-0.90361,9e-05,9.44589]
[1778512452449,33.18,81047.02,0.0,-0.90422,9e-05,9.40154]
[1778512452858,33.18,81047.02,0.0,-0.90422,9e-05,9.40154]
[1778512452910,33.18,81047.02,0.0,-0.90422,9e-05,9.40154]
[1778512453064,33.18,81047.02,0.0,-0.90422,9e-05,9.40154]
[1778512453456,33.18,81046.93,0.0,-0.90423,9e-05,9.40074]
[1778512455470,33.18,81055.46,0.0,-0.90344,9e-05,9.45851]
[1778512457484,33.18,81045.0,0.0,-0.90442,9e-05,9.38672]
[1778512458491,33.18,81040.09,0.0,-0.90487,9e-05,9.35317]
[1778512458999,33.18,81040.09,0.0,-0.90487,9e-05,9.35317]
[1778512459032,33.18,81040.09,0.0,-0.90487,9e-05,9.35317]
[1778512459061,33.18,81040.09,0.0,-0.90487,9e-05,9.35317]
[1778512459498,33.18,81037.03,0.0,-0.90516,9e-05,9.33228]
[1778512461512,33.18,81032.27,0.0,-0.90561,9e-05,9.29894]
[1778512463435,33.18,81034.52,0.0,-0.90541,9e-05,9.31371]
[1778512463487,33.18,81034.52,0.0,-0.90541,9e-05,9.31371]
[1778512463559,33.18,81034.52,0.0,-0.90541,9e-05,9.31371]
[1778512463639,33.17,81036.17,0.0,-0.90526,9e-05,9.32439]
[1778512467555,33.17,81022.22,0.0,-0.90657,9e-05,9.22779]
[1778512468562,33.17,81018.23,0.0,-0.90694,9e-05,9.20045]
[1778512470576,33.17,81013.45,0.0,-0.90738,9e-05,9.16751]
[1778512472590,33.17,81008.17,0.0,-0.90791,9e-05,9.12615]
[1778512473609,33.17,80989.42,0.0,-0.90959,9e-05,9.00015]
[1778512474637,33.17,80967.1,0.0,-0.91156,9e-05,8.85148]
[1778512475614,33.17,80964.15,0.0,-0.91183,9e-05,8.83157]
[1778512480651,33.17,80965.4,0.0,-0.9117,9e-05,8.8408]
[1778512481596,33.17,80965.4,0.0,-0.9117,9e-05,8.8408]
[1778512481656,33.17,80965.26,0.0,-0.91171,9e-05,8.84008]
[1778512481719,33.17,80965.26,0.0,-0.91171,9e-05,8.84008]
[1778512481814,33.17,80965.26,0.0,-0.91171,9e-05,8.84008]
[1778512482663,33.17,80966.02,0.0,-0.91164,9e-05,8.84533]
[1778512485684,33.17,80971.44,0.0,-0.91116,9e-05,8.88195]
[1778512487698,33.17,80976.93,0.0,-0.91067,9e-05,8.91879]
[1778512488705,33.17,80980.38,0.0,-0.91037,9e-05,8.94189]
[1778512492301,33.17,80981.08,0.0,-0.9103,9e-05,8.9467]
[1778512492311,33.17,80981.08,0.0,-0.9103,9e-05,8.9467]
[1778512492354,33.17,80981.08,0.0,-0.9103,9e-05,8.9467]
[1778512492408,33.17,80980.06,0.0,-0.91039,9e-05,8.93998]
[1778512492938,33.17,80980.06,0.0,-0.91039,9e-05,8.93998]
[1778512493071,33.17,80980.06,0.0,-0.91039,9e-05,8.93998]
[1778512493095,33.17,80980.22,0.0,-0.91038,9e-05,8.94114]
[1778512497269,33.17,80978.08,0.0,-0.91056,9e-05,8.92718]
[1778512497311,33.17,80978.08,0.0,-0.91056,9e-05,8.92718]
[1778512497327,33.17,80978.08,0.0,-0.91056,9e-05,8.92718]
[1778512497411,33.17,80980.44,0.0,-0.91035,9e-05,8.94301]
[1778512500080,33.17,80982.12,0.0,-0.9102,9e-05,8.95437]
[1778512500372,33.17,80982.12,0.0,-0.9102,9e-05,8.95437]
[1778512500419,33.17,80982.0,0.0,-0.91021,9e-05,8.95364]
[1778512501796,33.17,80987.1,0.0,-0.90976,9e-05,8.9878]
[1778512502803,33.17,80998.53,0.0,-0.90874,9e-05,9.06432]
[1778512503810,33.17,81001.07,0.0,-0.90851,9e-05,9.08126]
[1778512505828,33.17,80995.4,0.0,-0.90902,9e-05,9.04303]
[1778512508023,33.17,80992.69,0.0,-0.90927,9e-05,9.02482]
[1778512508073,33.17,80992.69,0.0,-0.90927,9e-05,9.02482]
[1778512508146,33.17,80992.69,0.0,-0.90927,9e-05,9.02482]
[1778512508247,33.17,80991.7,0.0,-0.90935,9e-05,9.01816]
[1778512509422,33.17,80991.7,0.0,-0.90935,9e-05,9.01816]
[1778512509562,33.17,80991.7,0.0,-0.90935,9e-05,9.01816]
[1778512509642,33.17,80991.37,0.0,-0.90938,9e-05,9.01589]
[1778512513987,33.17,80989.64,0.0,-0.90954,9e-05,9.00427]
[1778512514035,33.17,80989.64,0.0,-0.90954,9e-05,9.00427]
[1778512514058,33.17,80989.64,0.0,-0.90954,9e-05,9.00427]
[1778512514084,33.17,80988.28,0.0,-0.90966,9e-05,8.99516]
[1778512516902,33.17,80991.52,0.0,-0.90937,9e-05,9.01681]
[1778512517908,33.17,80996.97,0.0,-0.90889,9e-05,9.05328]
[1778512519347,33.17,80996.97,0.0,-0.90889,9e-05,9.05328]
[1778512519515,33.17,80996.97,0.0,-0.90889,9e-05,9.05328]
[1778512519562,33.17,80996.97,0.0,-0.90889,9e-05,9.05328]
[1778512519615,33.17,81001.97,0.0,-0.90844,9e-05,9.0866]
[1778512522943,33.17,80995.49,0.0,-0.90903,9e-05,9.04275]
[1778512525964,33.17,80992.29,0.0,-0.90932,9e-05,9.0211]
[1778512527254,33.17,80992.29,0.0,-0.90932,9e-05,9.0211]
[1778512527306,33.17,80992.29,0.0,-0.90932,9e-05,9.0211]
[1778512527560,33.17,80992.29,0.0,-0.90932,9e-05,9.0211]
[1778512527628,33.17,80990.46,0.0,-0.90948,9e-05,9.00878]
[1778512532008,33.17,80986.5,0.0,-0.90988,9e-05,8.97695]
[1778512533133,33.17,80986.5,0.0,-0.90988,9e-05,8.97695]
[1778512533185,33.17,80986.5,0.0,-0.90988,9e-05,8.97695]
[1778512533312,33.17,80986.5,0.0,-0.90988,9e-05,8.97695]
[1778512533333,33.17,80985.34,0.0,-0.90998,9e-05,8.96922]
[1778512536034,33.17,80991.93,0.0,-0.9094,9e-05,9.01332]
[1778512537247,33.17,80991.93,0.0,-0.9094,9e-05,9.01332]
[1778512537311,33.17,80991.93,0.0,-0.9094,9e-05,9.01332]
[1778512537561,33.17,80991.93,0.0,-0.9094,9e-05,9.01332]
[1778512537616,33.17,80993.56,0.0,-0.90925,9e-05,9.02413]
[1778512538048,33.17,80990.49,0.0,-0.90953,9e-05,9.00359]
[1778512541243,33.17,80993.13,0.0,-0.90929,9e-05,9.02121]
[1778512541295,33.17,80993.13,0.0,-0.90929,9e-05,9.02121]
[1778512541308,33.17,80993.13,0.0,-0.90929,9e-05,9.02121]
[1778512541397,33.17,80997.48,0.0,-0.9089,9e-05,9.05029]
[1778512542078,33.17,81004.8,0.0,-0.90825,9e-05,9.09932]
[1778512543085,33.17,81013.45,0.0,-0.90747,9e-05,9.15734]
[1778512544092,33.17,81014.7,0.0,-0.90736,9e-05,9.16551]
[1778512545200,33.17,81014.7,0.0,-0.90736,9e-05,9.16551]
[1778512545308,33.17,81014.7,0.0,-0.90736,9e-05,9.16551]
[1778512545462,33.17,81014.7,0.0,-0.90736,9e-05,9.16551]
[1778512545539,33.17,81017.7,0.0,-0.9071,9e-05,9.18518]
[1778512546088,33.17,81017.7,0.0,-0.9071,9e-05,9.18518]
[1778512546313,33.17,81017.7,0.0,-0.9071,9e-05,9.18518]
[1778512546407,33.17,81018.8,0.0,-0.907,9e-05,9.1926]
[1778512550141,33.16,81025.42,0.0,-0.90641,9e-05,9.23608]
[1778512551160,33.16,81033.87,0.0,-0.90564,9e-05,9.29338]
[1778512552155,33.16,81034.21,0.0,-0.9056,9e-05,9.29568]
[1778512556765,33.16,81032.4,0.0,-0.90577,9e-05,9.28338]
[1778512556809,33.16,81032.4,0.0,-0.90577,9e-05,9.28338]
[1778512557016,33.16,81032.4,0.0,-0.90577,9e-05,9.28338]
[1778512557577,33.16,81032.4,0.0,-0.90577,9e-05,9.28338]
[1778512557641,33.16,81036.86,0.0,-0.90536,9e-05,9.31356]
[1778512557810,33.16,81036.86,0.0,-0.90536,9e-05,9.31356]
[1778512560211,33.16,81041.17,0.0,-0.90497,9e-05,9.34268]
[1778512562225,33.16,81047.18,0.0,-0.90443,9e-05,9.38242]
[1778512563232,33.16,81039.59,0.0,-0.90513,9e-05,9.33064]
[1778512564111,33.16,81039.59,0.0,-0.90513,9e-05,9.33064]
[1778512564310,33.16,81039.59,0.0,-0.90513,9e-05,9.33064]
[1778512564318,33.16,81039.59,0.0,-0.90513,9e-05,9.33064]
[1778512564561,33.16,81039.59,0.0,-0.90513,9e-05,9.33064]
[1778512564641,33.16,81037.1,0.0,-0.90536,9e-05,9.31358]
[1778512568707,33.16,81036.85,0.0,-0.90539,9e-05,9.31129]
[1778512568772,33.16,81035.17,0.0,-0.90556,9e-05,9.29937]
[1778512568810,33.16,81035.17,0.0,-0.90556,9e-05,9.29937]
[1778512569274,33.16,81036.58,0.0,-0.90543,9e-05,9.30842]
[1778512571288,33.16,81045.13,0.0,-0.90466,9e-05,9.36545]
[1778512572297,33.15,81049.47,0.0,-0.90426,9e-05,9.39485]
[1778512573303,33.15,81058.43,0.0,-0.90343,9e-05,9.45578]
[1778512574310,33.15,81068.6,0.0,-0.90248,9e-05,9.52531]
[1778512575317,33.15,81070.38,0.0,-0.90231,9e-05,9.53737]
[1778512577044,33.15,81071.25,0.0,-0.90223,9e-05,9.54318]
[1778512577061,33.15,81071.25,0.0,-0.90223,9e-05,9.54318]
[1778512577331,33.15,81071.28,0.0,-0.90223,9e-05,9.54322]
[1778512580467,33.15,81069.93,0.0,-0.90236,9e-05,9.53365]
[1778512580546,33.15,81065.11,0.0,-0.90282,9e-05,9.50037]
[1778512581359,33.15,81059.93,0.0,-0.9033,9e-05,9.46494]
[1778512582540,33.15,81059.93,0.0,-0.9033,9e-05,9.46494]
[1778512582641,33.15,81058.16,0.0,-0.90347,9e-05,9.45277]
[1778512585728,33.15,81056.82,0.0,-0.9036,9e-05,9.44359]
[1778512585758,33.15,81056.82,0.0,-0.9036,9e-05,9.44359]
[1778512585811,33.15,81056.01,0.0,-0.90367,9e-05,9.43803]
[1778512586394,33.15,81054.09,0.0,-0.90385,9e-05,9.42491]
[1778512588411,33.15,81050.78,0.0,-0.90416,9e-05,9.40187]
[1778512589416,33.15,81044.14,0.0,-0.90478,9e-05,9.35645]
[1778512589853,33.15,81044.14,0.0,-0.90478,9e-05,9.35645]
[1778512589891,33.15,81044.14,0.0,-0.90478,9e-05,9.35645]
[1778512590058,33.15,81044.14,0.0,-0.90478,9e-05,9.35645]
[1778512590423,33.15,81042.68,0.0,-0.90492,9e-05,9.34634]
[1778512593444,33.15,81037.3,0.0,-0.90547,9e-05,9.30423]
[1778512594451,33.15,81041.9,0.0,-0.90504,9e-05,9.33539]
[1778512595054,33.15,81041.9,0.0,-0.90504,9e-05,9.33539]
[1778512595059,33.15,81041.9,0.0,-0.90504,9e-05,9.33539]
[1778512595458,33.15,81042.79,0.0,-0.90496,9e-05,9.34139]
[1778512596465,33.15,81039.39,0.0,-0.90528,9e-05,9.31819]
[1778512597073,33.15,81039.39,0.0,-0.90528,9e-05,9.31819]
[1778512597472,33.15,81036.45,0.0,-0.90555,9e-05,9.29812]
[1778512597814,33.15,81036.45,0.0,-0.90555,9e-05,9.29812]
[1778512598479,33.15,81035.99,0.0,-0.90559,9e-05,9.29493]
[1778512601058,33.15,81035.49,0.0,-0.90564,9e-05,9.29146]
[1778512601615,33.15,81043.69,0.0,-0.90488,9e-05,9.34707]
[1778512603514,33.15,81046.76,0.0,-0.9046,9e-05,9.36784]
[1778512604773,33.15,81046.76,0.0,-0.9046,9e-05,9.36784]
[1778512606383,33.15,81047.23,0.0,-0.90456,9e-05,9.37075]
[1778512606537,33.15,81050.64,0.0,-0.90425,9e-05,9.39384]
[1778512608648,33.15,81048.53,0.0,-0.90445,9e-05,9.37931]
[1778512608674,33.15,81048.53,0.0,-0.90445,9e-05,9.37931]
[1778512608775,33.15,81044.12,0.0,-0.90486,9e-05,9.34896]
[1778512610734,33.15,81043.69,0.0,-0.9049,9e-05,9.34592]
[1778512612579,33.15,81039.13,0.0,-0.90532,9e-05,9.31473]
[1778512614558,33.15,81039.02,0.0,-0.90534,9e-05,9.31385]
[1778512614608,33.15,81039.02,0.0,-0.90534,9e-05,9.31385]
[1778512614765,33.15,81035.6,0.0,-0.90565,9e-05,9.29057]
[1778512615731,33.15,81035.6,0.0,-0.90565,9e-05,9.29057]
[1778512616609,33.15,81029.14,0.0,-0.90624,9e-05,9.24674]
[1778512620637,33.15,81026.59,0.0,-0.90647,9e-05,9.22964]
[1778512621644,33.15,81016.81,0.0,-0.90736,9e-05,9.16364]
[1778512622651,33.14,81014.82,0.0,-0.90755,9e-05,9.14992]
[1778512626680,33.14,81017.37,0.0,-0.90733,9e-05,9.16593]
[1778512627813,33.14,81020.48,0.0,-0.90706,9e-05,9.18658]
[1778512628694,33.14,81017.68,0.0,-0.90731,9e-05,9.16732]
[1778512629701,33.14,81013.71,0.0,-0.90768,9e-05,9.14021]
[1778512632726,33.14,81016.58,0.0,-0.90743,9e-05,9.15908]
[1778512634740,33.14,81020.34,0.0,-0.90708,9e-05,9.18467]
[1778512635747,33.14,81022.88,0.0,-0.90685,9e-05,9.2019]
[1778512637761,33.14,81025.86,0.0,-0.90658,9e-05,9.22213]
[1778512640782,33.14,81020.7,0.0,-0.90705,9e-05,9.18728]
[1778512643803,33.14,81014.49,0.0,-0.90761,9e-05,9.14513]
[1778512644810,33.14,81012.24,0.0,-0.90782,9e-05,9.12963]
[1778512645823,33.14,81010.2,0.0,-0.90801,9e-05,9.11558]
[1778512646830,33.14,81006.83,0.0,-0.90832,9e-05,9.09261]
[1778512651865,33.14,81006.64,0.0,-0.9084,9e-05,9.0848]
[1778512653879,33.13,81008.85,0.0,-0.90821,9e-05,9.09916]
[1778512657907,33.13,81006.53,0.0,-0.90843,9e-05,9.08252]
[1778512661935,33.13,81003.05,0.0,-0.90875,9e-05,9.05813]
[1778512662942,33.13,81001.08,0.0,-0.90893,9e-05,9.04469]
[1778512667977,33.13,81001.87,0.0,-0.90888,9e-05,9.049]
[1778512673013,33.13,81005.7,0.0,-0.90855,9e-05,9.07376]
[1778512676035,33.12,81001.17,0.0,-0.90896,9e-05,9.04271]
[1778512678049,33.12,80998.79,0.0,-0.90918,9e-05,9.02643]
[1778512679056,33.12,80995.02,0.0,-0.90952,9e-05,9.00103]
[1778512684096,33.12,80991.26,0.0,-0.90986,9e-05,8.97543]
[1778512685102,33.12,80988.98,0.0,-0.91006,9e-05,8.96013]
[1778512687116,33.12,80982.95,0.0,-0.9106,9e-05,8.91982]
[1778512688123,33.12,80976.68,0.0,-0.91115,9e-05,8.87808]
[1778512690137,33.12,80974.75,0.0,-0.91131,9e-05,8.86548]
[1778512692151,33.12,80972.1,0.0,-0.91155,9e-05,8.84773]
[1778512694165,33.12,80970.17,0.0,-0.91172,9e-05,8.83443]
[1778512695172,33.12,80972.41,0.0,-0.91153,9e-05,8.8491]
[1778512696179,33.12,80977.32,0.0,-0.9111,9e-05,8.88153]
[1778512697186,33.12,80980.39,0.0,-0.91084,9e-05,8.9017]
[1778512702221,33.12,80981.03,0.0,-0.91077,9e-05,8.90654]
[1778512707256,33.12,80981.48,0.0,-0.91072,9e-05,8.91014]
[1778512711288,33.12,80977.36,0.0,-0.91113,9e-05,8.87803]
[1778512712291,33.12,80966.61,0.0,-0.91207,9e-05,8.80678]
[1778512713298,33.12,80965.27,0.0,-0.91218,9e-05,8.79818]
[1778512715312,33.13,80959.96,0.0,-0.91263,9e-05,8.76362]
[1778512720347,33.13,80958.88,0.0,-0.91272,9e-05,8.75662]
[1778512724375,33.13,80956.14,0.0,-0.91297,9e-05,8.73827]
[1778512726389,33.13,80954.24,0.0,-0.91313,9e-05,8.72563]
[1778512729410,33.13,80951.95,0.0,-0.91333,9e-05,8.71045]
[1778512732432,33.13,80956.63,0.0,-0.91293,9e-05,8.74132]
[1778512733439,33.12,80971.37,0.0,-0.91164,9e-05,8.83892]
[1778512734446,33.13,80978.17,0.0,-0.91104,9e-05,8.88436]
[1778512735461,33.13,80981.61,0.0,-0.91074,9e-05,8.90742]
[1778512738481,33.13,80978.65,0.0,-0.91099,9e-05,8.8881]
[1778512739488,33.13,80976.49,0.0,-0.91118,9e-05,8.87387]
[1778512742509,33.13,80978.65,0.0,-0.91098,9e-05,8.88876]
[1778512743516,33.13,80972.83,0.0,-0.91149,9e-05,8.8502]
[1778512744523,33.13,80967.68,0.0,-0.91194,9e-05,8.81621]
[1778512745530,33.13,80965.32,0.0,-0.91214,9e-05,8.80082]
[1778512746537,33.13,80962.37,0.0,-0.9124,9e-05,8.78156]
[1778512751572,33.13,80967.27,0.0,-0.91195,9e-05,8.81566]
[1778512755601,33.14,80963.64,0.0,-0.91225,9e-05,8.79269]
[1778512757615,33.14,80958.74,0.0,-0.91267,9e-05,8.76086]
[1778512759629,33.14,80954.83,0.0,-0.913,9e-05,8.73571]
[1778512760636,33.14,80952.08,0.0,-0.91323,9e-05,8.71794]
[1778512761643,33.14,80950.21,0.0,-0.91339,9e-05,8.70601]
[1778512762650,33.14,80946.73,0.0,-0.91368,9e-05,8.68351]
[1778512763657,33.14,80937.54,0.0,-0.91447,9e-05,8.62311]
[1778512764665,33.14,80935.67,0.0,-0.91463,9e-05,8.6109]
[1778512765671,33.14,80935.38,0.0,-0.91465,9e-05,8.60914]
[1778512770706,33.14,80935.22,0.0,-0.91468,9e-05,8.60732]
[1778512772720,33.14,80925.53,0.0,-0.91555,8e-05,8.53804]
[1778512773295,33.14,80925.53,0.0,-0.91555,8e-05,8.53804]
[1778512775741,33.14,80925.68,0.0,-0.91555,8e-05,8.53813]
[1778512777755,33.13,80930.58,0.0,-0.91514,9e-05,8.56961]
[1778512782791,33.13,80930.35,0.0,-0.91519,9e-05,8.56613]
[1778512787826,33.13,80928.32,0.0,-0.91538,8e-05,8.55117]
[1778512792861,33.12,80927.22,0.0,-0.9155,8e-05,8.54242]
[1778512796892,33.12,80924.9,0.0,-0.91571,8e-05,8.526]
[1778512800917,33.12,80921.46,0.0,-0.91602,8e-05,8.50237]
[1778512801924,33.12,80916.59,0.0,-0.91643,8e-05,8.47036]
[1778512802931,33.12,80914.74,0.0,-0.91659,8e-05,8.45809]
[1778512805953,33.12,80920.74,0.0,-0.91609,8e-05,8.49657]
[1778512810988,33.11,80920.87,0.0,-0.9161,8e-05,8.49615]
[1778512815016,33.11,80922.91,0.0,-0.91594,8e-05,8.50839]
[1778512817030,33.11,80924.59,0.0,-0.91581,8e-05,8.51879]
[1778512818037,33.11,80920.68,0.0,-0.91614,8e-05,8.49297]
[1778512820051,33.11,80923.39,0.0,-0.91592,8e-05,8.51015]
[1778512823073,33.11,80928.77,0.0,-0.91547,8e-05,8.54448]
[1778512824079,33.11,80934.04,0.0,-0.91503,9e-05,8.57866]
[1778512829115,33.1,80931.3,0.0,-0.91529,9e-05,8.55881]
[1778512831129,33.1,80934.46,0.0,-0.91507,9e-05,8.57373]
[1778512832136,33.1,80946.17,0.0,-0.91407,9e-05,8.65079]
[1778512833143,33.1,80949.75,0.0,-0.91376,9e-05,8.6744]
[1778512838178,33.1,80946.72,0.0,-0.91402,9e-05,8.65447]
[1778512839185,33.1,80943.77,0.0,-0.91427,9e-05,8.6351]
[1778512844221,33.1,80940.88,0.0,-0.91452,9e-05,8.61645]
[1778512847242,33.1,80943.81,0.0,-0.91426,9e-05,8.636]
[1778512849258,33.1,80950.3,0.0,-0.9137,9e-05,8.67887]
[1778512850264,33.1,80955.16,0.0,-0.91328,9e-05,8.71093]
[1778512851271,33.1,80957.86,0.0,-0.91305,9e-05,8.72873]
[1778512854292,33.1,80961.77,0.0,-0.91271,9e-05,8.75441]
[1778512855299,33.1,80968.05,0.0,-0.91216,9e-05,8.79592]
[1778512856722,33.1,80968.05,0.0,-0.91216,9e-05,8.79592]
[1778512856823,33.1,80970.01,0.0,-0.91199,9e-05,8.8092]
[1778512863356,33.11,80970.66,0.0,-0.91191,9e-05,8.81533]
[1778512865370,33.11,80975.0,0.0,-0.91152,9e-05,8.8447]
[1778512869398,33.11,80980.05,0.0,-0.91106,9e-05,8.87919]
[1778512870408,33.11,80973.72,0.0,-0.91162,9e-05,8.83726]
[1778512871415,33.11,80966.61,0.0,-0.91224,9e-05,8.79032]
[1778512872422,33.11,80964.66,0.0,-0.9124,9e-05,8.77773]
[1778512876450,33.11,80961.91,0.0,-0.91264,9e-05,8.76007]
[1778512881485,33.11,80962.8,0.0,-0.91256,9e-05,8.76581]
[1778512886520,33.11,80962.04,0.0,-0.91263,9e-05,8.76063]
[1778512888534,33.11,80964.75,0.0,-0.91239,9e-05,8.77854]
[1778512890548,33.11,80969.52,0.0,-0.91198,9e-05,8.8101]
[1778512891555,33.11,80965.28,0.0,-0.91239,9e-05,8.77717]
[1778512892562,33.11,80963.29,0.0,-0.91256,9e-05,8.76395]
[1778512897597,33.11,80960.22,0.0,-0.91283,9e-05,8.74362]
[1778512898604,33.11,80962.66,0.0,-0.91261,9e-05,8.76021]
[1778512899611,33.11,80973.25,0.0,-0.91168,9e-05,8.83086]
[1778512900618,33.12,80975.59,0.0,-0.91147,9e-05,8.84674]
[1778512902632,33.12,80973.64,0.0,-0.91163,9e-05,8.83439]
[1778512907667,33.12,80974.02,0.0,-0.91158,9e-05,8.83852]
[1778512908674,33.12,80981.92,0.0,-0.91088,9e-05,8.89139]
[1778512909681,33.12,80988.99,0.0,-0.91025,9e-05,8.93878]
[1778512911695,33.12,80995.65,0.0,-0.90965,9e-05,8.9836]
[1778512912702,33.12,80998.66,0.0,-0.90938,9e-05,9.00384]
[1778512915723,33.12,81007.19,0.0,-0.90862,9e-05,9.06117]
[1778512916730,33.12,81010.06,0.0,-0.90836,9e-05,9.08041]
[1778512921768,33.12,81009.53,0.0,-0.90842,9e-05,9.07632]
[1778512923782,33.12,81013.16,0.0,-0.90809,9e-05,9.10052]
[1778512929824,33.12,81006.92,0.0,-0.90867,9e-05,9.05768]
[1778512930831,33.12,80996.77,0.0,-0.90958,9e-05,8.98945]
[1778512932845,33.12,80998.58,0.0,-0.90942,9e-05,9.00146]
[1778512933852,33.12,81001.63,0.0,-0.90914,9e-05,9.02191]
[1778512938892,33.12,80999.97,0.0,-0.9093,9e-05,9.01052]
[1778512941913,33.12,80997.34,0.0,-0.90953,9e-05,8.99274]
[1778512946948,33.12,80997.59,0.0,-0.90951,9e-05,8.99422]
[1778512951986,33.12,80996.99,0.0,-0.90962,9e-05,8.98472]
[1778512957021,33.12,80995.81,0.0,-0.90972,9e-05,8.97663]
[1778512959035,33.12,80997.88,0.0,-0.90954,9e-05,8.99042]
[1778512960042,33.12,80999.85,0.0,-0.90936,9e-05,9.00357]
[1778512967091,33.11,81000.49,0.0,-0.90931,9e-05,9.00732]
[1778512970112,33.11,81003.84,0.0,-0.90902,9e-05,9.0295]
[1778512975147,33.11,81005.87,0.0,-0.90884,9e-05,9.0425]
[1778512978168,33.11,81003.45,0.0,-0.90907,9e-05,9.0258]
[1778512983203,33.11,81003.13,0.0,-0.90911,9e-05,9.02305]
[1778512988238,33.11,81002.9,0.0,-0.90913,9e-05,9.02098]
[1778512993276,33.11,80996.11,0.0,-0.90975,9e-05,8.97501]
[1778512994283,33.11,80991.84,0.0,-0.91013,9e-05,8.94643]
[1778512996297,33.11,80995.83,0.0,-0.90977,9e-05,8.97317]
[1778513002339,33.11,80994.4,0.0,-0.9099,9e-05,8.96359]
[1778513003346,33.11,80992.05,0.0,-0.91011,9e-05,8.94789]
[1778513008381,33.11,80993.58,0.0,-0.90997,9e-05,8.95827]
[1778513012409,33.11,80991.12,0.0,-0.91023,9e-05,8.93676]
[1778513013416,33.11,80988.99,0.0,-0.91042,9e-05,8.92259]
[1778513015430,33.11,80984.3,0.0,-0.91083,9e-05,8.89147]
[1778513016437,33.11,80971.22,0.0,-0.91199,9e-05,8.80418]
[1778513017444,33.11,80966.52,0.0,-0.9124,9e-05,8.77285]
[1778513019458,33.11,80960.07,0.0,-0.91296,9e-05,8.72995]
[1778513024493,33.11,80961.58,0.0,-0.91284,9e-05,8.73964]
[1778513029528,33.11,80961.55,0.0,-0.91284,9e-05,8.73915]
[1778513034563,33.11,80965.25,0.0,-0.91252,9e-05,8.76336]
[1778513035570,33.11,80968.03,0.0,-0.91228,9e-05,8.78169]
[1778513036578,33.11,80971.78,0.0,-0.91196,9e-05,8.80645]
[1778513037584,33.11,80979.39,0.0,-0.91128,9e-05,8.85731]
[1778513039598,33.11,80981.64,0.0,-0.91108,9e-05,8.87268]
[1778513040605,33.11,80985.69,0.0,-0.91072,9e-05,8.89986]
[1778513041612,33.11,80994.78,0.0,-0.90991,9e-05,8.96071]
[1778513042619,33.11,80999.25,0.0,-0.90951,9e-05,8.99068]
[1778513047654,33.11,81001.57,0.0,-0.90931,9e-05,9.00618]
[1778513051696,33.11,81006.3,0.0,-0.90888,9e-05,9.03781]
[1778513052703,33.11,81009.29,0.0,-0.90862,9e-05,9.05781]
[1778513056731,33.11,81012.33,0.0,-0.90835,9e-05,9.07774]
[1778513057738,33.11,81017.9,0.0,-0.90785,9e-05,9.1151]
[1778513058745,33.11,81020.97,0.0,-0.90757,9e-05,9.13559]
[1778513059752,33.11,81032.96,0.0,-0.90648,9e-05,9.21639]
[1778513060759,33.1,81037.49,0.0,-0.90607,9e-05,9.24672]
[1778513061766,33.1,81039.5,0.0,-0.9059,9e-05,9.25994]
[1778513064787,33.1,81041.57,0.0,-0.90572,9e-05,9.27311]
[1778513065794,33.1,81038.86,0.0,-0.90597,9e-05,9.25472]
[1778513066801,33.1,81034.47,0.0,-0.90637,9e-05,9.22497]
[1778513067809,33.1,81030.6,0.0,-0.90672,9e-05,9.19883]
[1778513068817,33.1,81025.47,0.0,-0.90719,9e-05,9.16378]
[1778513070831,33.1,81023.03,0.0,-0.90743,9e-05,9.14666]
[1778513071838,33.1,81020.81,0.0,-0.90768,9e-05,9.12616]
[1778513076873,33.1,81020.01,0.0,-0.90777,9e-05,9.11943]
[1778513078887,33.1,81027.68,0.0,-0.90708,9e-05,9.17067]
[1778513079894,33.1,81032.7,0.0,-0.90662,9e-05,9.20429]
[1778513080901,33.09,81035.02,0.0,-0.90642,9e-05,9.21961]
[1778513085936,33.09,81035.75,0.0,-0.90636,9e-05,9.22385]
[1778513090971,33.09,81035.3,0.0,-0.90641,9e-05,9.22004]
[1778513092985,33.09,81033.3,0.0,-0.90661,9e-05,9.20564]
[1778513098020,33.09,81026.37,0.0,-0.90727,9e-05,9.15671]
[1778513099027,33.08,81024.15,0.0,-0.90747,9e-05,9.14132]
[1778513103055,33.08,81022.63,0.0,-0.90763,9e-05,9.12977]
[1778513108091,33.08,81022.36,0.0,-0.90768,9e-05,9.12642]
[1778513111117,33.08,81017.77,0.0,-0.9081,9e-05,9.09456]
[1778513114137,33.08,81021.53,0.0,-0.90777,9e-05,9.11912]
[1778513116151,33.07,81025.26,0.0,-0.90745,9e-05,9.14348]
[1778513118168,33.07,81030.61,0.0,-0.90697,9e-05,9.17902]
[1778513121189,33.07,81027.06,0.0,-0.90731,9e-05,9.15391]
[1778513124210,33.07,81030.16,0.0,-0.90704,9e-05,9.17388]
[1778513125217,33.07,81033.18,0.0,-0.90677,9e-05,9.19397]
[1778513129245,33.06,81041.96,0.0,-0.90598,9e-05,9.252]
[1778513130252,33.06,81044.17,0.0,-0.90578,9e-05,9.26702]
[1778513132266,33.06,81039.73,0.0,-0.90624,9e-05,9.23113]
[1778513137301,33.06,81044.8,0.0,-0.90579,9e-05,9.26432]
[1778513140322,33.06,81050.99,0.0,-0.90522,9e-05,9.30636]
[1778513141330,33.06,81053.71,0.0,-0.90497,9e-05,9.32481]
[1778513144350,33.06,81055.82,0.0,-0.90478,9e-05,9.33888]
[1778513149385,33.06,81059.86,0.0,-0.90441,9e-05,9.36581]
[1778513150392,33.06,81062.7,0.0,-0.90415,9e-05,9.38505]
[1778513154663,33.06,81060.74,0.0,-0.90434,9e-05,9.37111]
[1778513156434,33.06,81064.57,0.0,-0.90399,9e-05,9.39675]
[1778513159456,33.05,81072.11,0.0,-0.90329,9e-05,9.44769]
[1778513160463,33.05,81077.45,0.0,-0.9028,9e-05,9.48404]
[1778513161470,33.05,81083.25,0.0,-0.90225,9e-05,9.52379]
[1778513162477,33.05,81088.88,0.0,-0.90172,0.0001,9.56238]
[1778513163484,33.05,81094.42,0.0,-0.90119,0.0001,9.60036]
[1778513164851,33.05,81094.42,0.0,-0.90119,0.0001,9.60036]
[1778513164875,33.05,81094.42,0.0,-0.90119,0.0001,9.60036]
[1778513164977,33.05,81117.27,0.0,-0.899,0.0001,9.75831]
[1778513165498,33.04,81134.3,0.0,-0.8974,0.0001,9.87254]
[1778513167096,33.04,81134.3,0.0,-0.8974,0.0001,9.87254]
[1778513167156,33.03,81147.17,0.0,-0.89622,0.0001,9.95658]
[1778513167514,33.04,81165.36,0.0,-0.89438,0.0001,10.08603]
[1778513168676,33.04,81165.36,0.0,-0.89438,0.0001,10.08603]
[1778513168941,33.04,81165.36,0.0,-0.89438,0.0001,10.08603]
[1778513169222,33.04,81165.36,0.0,-0.89438,0.0001,10.08603]
[1778513169271,33.04,81165.36,0.0,-0.89438,0.0001,10.08603]
[1778513169309,33.04,81165.36,0.0,-0.89438,0.0001,10.08603]
[1778513169338,33.04,81165.36,0.0,-0.89438,0.0001,10.08603]
[1778513169381,33.03,81158.01,0.0,-0.89517,0.0001,10.03064]
[1778513169562,33.03,81158.01,0.0,-0.89517,0.0001,10.03064]
[1778513169698,33.02,81148.47,0.0,-0.89616,0.0001,9.96081]
[1778513170540,33.02,81148.47,0.0,-0.89616,0.0001,9.96081]
[1778513170598,33.02,81148.47,0.0,-0.89616,0.0001,9.96081]
[1778513170696,33.02,81163.24,0.0,-0.89472,0.0001,10.06264]
[1778513171551,33.01,81179.56,0.0,-0.89313,0.0001,10.17436]
[1778513172553,33.01,81185.74,0.0,-0.89252,0.0001,10.21685]
[1778513176581,33.03,81188.38,0.0,-0.89213,0.0001,10.24388]
[1778513181619,33.04,81189.36,0.0,-0.89191,0.0001,10.25916]
[1778513182706,33.04,81189.36,0.0,-0.89191,0.0001,10.25916]
[1778513182749,33.05,81182.47,0.0,-0.89259,0.0001,10.21192]
[1778513183633,33.04,81170.83,0.0,-0.89378,0.0001,10.12803]
[1778513184640,33.04,81171.09,0.0,-0.89376,0.0001,10.1298]
[1778513188668,33.04,81174.82,0.0,-0.89339,0.0001,10.15546]
[1778513190682,33.05,81179.07,0.0,-0.89292,0.0001,10.18826]
[1778513192145,33.05,81179.07,0.0,-0.89292,0.0001,10.18826]
[1778513192154,33.05,81179.07,0.0,-0.89292,0.0001,10.18826]
[1778513192315,33.05,81179.07,0.0,-0.89292,0.0001,10.18826]
[1778513192416,33.05,81180.84,0.0,-0.89275,0.0001,10.19799]
[1778513196357,33.05,81180.26,0.0,-0.89281,0.0001,10.19433]
[1778513197917,33.05,81179.47,0.0,-0.89288,0.0001,10.18923]
[1778513197969,33.05,81179.47,0.0,-0.89288,0.0001,10.18923]
[1778513198065,33.05,81179.47,0.0,-0.89288,0.0001,10.18923]
[1778513199745,33.06,81184.02,0.0,-0.89238,0.0001,10.22405]
[1778513200752,33.06,81181.5,0.0,-0.89263,0.0001,10.20644]
[1778513201955,33.06,81181.5,0.0,-0.89263,0.0001,10.20644]
[1778513202010,33.06,81181.5,0.0,-0.89263,0.0001,10.20644]
[1778513202068,33.06,81181.5,0.0,-0.89263,0.0001,10.20644]
[1778513202164,33.06,81185.19,0.0,-0.89226,0.0001,10.23271]
[1778513203773,33.06,81187.83,0.0,-0.89198,0.0001,10.25172]
[1778513205787,33.06,81185.58,0.0,-0.89219,0.0001,10.2374]
[1778513206570,33.06,81185.58,0.0,-0.89219,0.0001,10.2374]
[1778513206636,33.06,81185.58,0.0,-0.89219,0.0001,10.2374]
[1778513206822,33.06,81185.58,0.0,-0.89219,0.0001,10.2374]
[1778513209444,33.07,81186.87,0.0,-0.89205,0.0001,10.24682]
[1778513210823,33.07,81198.84,0.0,-0.89081,0.0001,10.33304]
[1778513211830,33.07,81207.13,0.0,-0.88996,0.0001,10.39199]
[1778513213310,33.07,81207.13,0.0,-0.88996,0.0001,10.39199]
[1778513213404,33.07,81208.47,0.0,-0.88984,0.0001,10.39995]
[1778513213568,33.07,81208.47,0.0,-0.88984,0.0001,10.39995]
[1778513213704,33.07,81208.47,0.0,-0.88984,0.0001,10.39995]
[1778513213736,33.07,81208.47,0.0,-0.88984,0.0001,10.39995]
[1778513213802,33.07,81208.47,0.0,-0.88984,0.0001,10.39995]
[1778513213808,33.07,81208.47,0.0,-0.88984,0.0001,10.39995]
[1778513215858,33.06,81204.88,0.0,-0.89023,0.0001,10.37297]
[1778513216716,33.06,81204.88,0.0,-0.89023,0.0001,10.37297]
[1778513216737,33.06,81204.88,0.0,-0.89023,0.0001,10.37297]
[1778513216809,33.06,81204.88,0.0,-0.89023,0.0001,10.37297]
[1778513220904,33.06,81208.25,0.0,-0.88989,0.0001,10.39672]
[1778513221913,33.06,81226.71,0.0,-0.88798,0.0001,10.52811]
[1778513222922,33.06,81230.66,0.0,-0.88761,0.0001,10.55349]
[1778513223943,33.05,81235.79,0.0,-0.88712,0.0001,10.58703]
[1778513224948,33.05,81245.76,0.0,-0.88606,0.00011,10.65874]
[1778513225972,33.05,81253.66,0.0,-0.88524,0.00011,10.71472]
[1778513227986,33.05,81256.25,0.0,-0.88497,0.00011,10.73303]
[1778513232015,33.05,81251.39,0.0,-0.88549,0.00011,10.69745]
[1778513234321,33.05,81251.9,0.0,-0.88544,0.00011,10.70099]
[1778513234395,33.05,81251.9,0.0,-0.88544,0.00011,10.70099]
[1778513234364,33.05,81255.23,0.0,-0.88509,0.00011,10.72462]
[1778513234531,33.05,81255.23,0.0,-0.88509,0.00011,10.72462]
[1778513235057,33.05,81259.91,0.0,-0.88459,0.00011,10.75824]
[1778513235650,33.05,81259.91,0.0,-0.88459,0.00011,10.75824]
[1778513236042,33.05,81283.16,0.0,-0.8821,0.00011,10.92557]
[1778513237049,33.04,81287.94,0.0,-0.88159,0.00011,10.95967]
[1778513238196,33.04,81287.94,0.0,-0.88159,0.00011,10.95967]
[1778513238930,33.04,81288.56,0.0,-0.88153,0.00011,10.96367]
[1778513239063,33.04,81289.49,0.0,-0.88144,0.00011,10.96991]
[1778513242107,33.03,81292.43,0.0,-0.88121,0.00011,10.98514]
[1778513243115,33.03,81294.61,0.0,-0.88098,0.00011,11.00041]
[1778513244340,33.03,81294.61,0.0,-0.88098,0.00011,11.00041]
[1778513244379,33.02,81309.72,0.0,-0.87941,0.00011,11.10472]
[1778513245297,33.02,81309.72,0.0,-0.87941,0.00011,11.10472]
[1778513245333,33.01,81350.61,0.0,-0.8749,0.00011,11.39977]
[1778513246255,33.01,81350.61,0.0,-0.8749,0.00011,11.39977]
[1778513246277,33.01,81354.66,0.0,-0.87446,0.00011,11.42849]
[1778513247173,32.99,81360.25,0.0,-0.87395,0.00011,11.46172]
[1778513248183,32.99,81360.25,0.0,-0.87395,0.00011,11.46172]
[1778513248191,32.98,81365.75,0.0,-0.87345,0.00011,11.49392]
[1778513249185,32.97,81360.49,0.0,-0.87406,0.00011,11.45489]
[1778513250193,32.97,81356.0,0.0,-0.87457,0.00011,11.42147]
[1778513252206,32.97,81356.05,0.0,-0.87463,0.00011,11.41548]
[1778513253213,32.97,81352.58,0.0,-0.87503,0.00011,11.38969]
[1778513254220,32.97,81358.08,0.0,-0.87441,0.00011,11.42959]
[1778513255227,32.97,81377.46,0.0,-0.87221,0.00011,11.57148]
[1778513256236,32.97,81383.86,0.0,-0.87149,0.00011,11.61814]
[1778513257243,32.97,81387.53,0.0,-0.87107,0.00012,11.64455]
[1778513259258,32.96,81386.46,0.0,-0.87121,0.00012,11.63565]
[1778513260264,32.96,81389.71,0.0,-0.87084,0.00012,11.65921]
[1778513261273,32.96,81384.93,0.0,-0.8714,0.00012,11.62334]
[1778513262280,32.96,81374.58,0.0,-0.8726,0.00011,11.54651]
[1778513263289,32.96,81380.87,0.0,-0.87189,0.00011,11.59209]
[1778513264296,32.96,81379.88,0.0,-0.87202,0.00011,11.58425]
[1778513265303,32.96,81387.92,0.0,-0.8711,0.00012,11.64281]
[1778513266311,32.96,81381.11,0.0,-0.87189,0.00011,11.59207]
[1778513267318,32.95,81371.83,0.0,-0.87297,0.00011,11.52316]
[1778513269331,32.95,81368.67,0.0,-0.87335,0.00011,11.49881]
[1778513270338,32.95,81363.64,0.0,-0.87393,0.00011,11.46136]
[1778513271346,32.95,81359.08,0.0,-0.87445,0.00011,11.42743]
[1778513271893,32.95,81359.08,0.0,-0.87445,0.00011,11.42743]
[1778513272015,32.95,81359.08,0.0,-0.87445,0.00011,11.42743]
[1778513272310,32.95,81359.08,0.0,-0.87445,0.00011,11.42743]
[1778513272368,32.95,81359.08,0.0,-0.87445,0.00011,11.42743]
[1778513272411,32.94,81356.63,0.0,-0.8748,0.00011,11.40516]
[1778513273360,32.94,81362.27,0.0,-0.87416,0.00011,11.44653]
[1778513274835,32.92,81364.26,0.0,-0.87405,0.00011,11.45359]
[1778513275378,32.92,81351.76,0.0,-0.87546,0.00011,11.3619]
[1778513275680,32.92,81351.76,0.0,-0.87546,0.00011,11.3619]
[1778513276385,32.91,81359.59,0.0,-0.8747,0.00011,11.41176]
[1778513277392,32.91,81358.72,0.0,-0.87481,0.00011,11.40476]
[1778513277657,32.91,81358.72,0.0,-0.87481,0.00011,11.40476]
[1778513278645,32.9,81356.56,0.0,-0.87507,0.00011,11.38788]
[1778513278682,32.9,81356.56,0.0,-0.87507,0.00011,11.38788]
[1778513278899,32.9,81356.56,0.0,-0.87507,0.00011,11.38788]
[1778513279406,32.9,81357.88,0.0,-0.87493,0.00011,11.39693]
[1778513280413,32.9,81351.34,0.0,-0.87567,0.00011,11.34865]
[1778513283434,32.9,81373.35,0.0,-0.87319,0.00011,11.50921]
[1778513284441,32.89,81378.47,0.0,-0.87268,0.00011,11.54218]
[1778513286455,32.87,81364.15,0.0,-0.87447,0.00011,11.42681]
[1778513287462,32.87,81359.36,0.0,-0.87502,0.00011,11.39126]
[1778513289554,32.87,81367.81,0.0,-0.87407,0.00011,11.45277]
[1778513290483,32.86,81368.68,0.0,-0.87403,0.00011,11.45527]
[1778513291490,32.85,81360.33,0.0,-0.87504,0.00011,11.38994]
[1778513292497,32.85,81348.63,0.0,-0.87636,0.00011,11.30405]
[1778513293505,32.85,81353.09,0.0,-0.87588,0.00011,11.33578]
[1778513294512,32.85,81356.42,0.0,-0.8755,0.00011,11.36004]
[1778513294869,32.85,81356.42,0.0,-0.8755,0.00011,11.36004]
[1778513294891,32.85,81356.42,0.0,-0.8755,0.00011,11.36004]
[1778513295063,32.85,81356.42,0.0,-0.8755,0.00011,11.36004]
[1778513295519,32.85,81352.02,0.0,-0.876,0.00011,11.32751]
[1778513296527,32.85,81347.61,0.0,-0.8765,0.00011,11.29489]
[1778513297533,32.83,81341.11,0.0,-0.87737,0.00011,11.23843]
[1778513298543,32.83,81316.91,0.0,-0.88005,0.00011,11.06149]
[1778513299548,32.81,81307.85,0.0,-0.88118,0.00011,10.98711]
[1778513300555,32.81,81306.59,0.0,-0.88132,0.00011,10.9775]
[1778513302134,32.81,81305.74,0.0,-0.88142,0.00011,10.97089]
[1778513302580,32.81,81305.74,0.0,-0.88142,0.00011,10.97089]
[1778513302625,32.81,81301.82,0.0,-0.88186,0.00011,10.94195]
[1778513304583,32.81,81304.32,0.0,-0.88159,0.00011,10.95941]
[1778513305590,32.8,81301.2,0.0,-0.88194,0.00011,10.93631]
[1778513307604,32.8,81304.64,0.0,-0.88158,0.00011,10.96065]
[1778513309040,32.8,81304.64,0.0,-0.88158,0.00011,10.96065]
[1778513309057,32.8,81304.64,0.0,-0.88158,0.00011,10.96065]
[1778513309141,32.8,81309.68,0.0,-0.88103,0.00011,10.99698]
[1778513309861,32.8,81309.68,0.0,-0.88103,0.00011,10.99698]
[1778513309952,32.8,81319.79,0.0,-0.87993,0.00011,11.0703]
[1778513311061,32.8,81319.79,0.0,-0.87993,0.00011,11.0703]
[1778513311101,32.8,81327.6,0.0,-0.87912,0.00011,11.12136]
[1778513313404,32.8,81332.92,0.0,-0.87854,0.00011,11.15978]
[1778513313646,32.8,81336.7,0.0,-0.87812,0.00011,11.18717]
[1778513315660,32.8,81340.42,0.0,-0.87771,0.00011,11.21378]
[1778513316667,32.8,81343.78,0.0,-0.87734,0.00011,11.23805]
[1778513317674,32.8,81346.81,0.0,-0.87701,0.00011,11.25988]
[1778513318681,32.79,81359.33,0.0,-0.87561,0.00011,11.35142]
[1778513319688,32.79,81362.48,0.0,-0.87526,0.00011,11.37403]
[1778513320695,32.79,81359.89,0.0,-0.87556,0.00011,11.35438]
[1778513322397,32.79,81359.89,0.0,-0.87556,0.00011,11.35438]
[1778513322461,32.79,81359.89,0.0,-0.87556,0.00011,11.35438]
[1778513322563,32.79,81359.89,0.0,-0.87556,0.00011,11.35438]
[1778513322512,32.79,81364.19,0.0,-0.87509,0.00011,11.38482]
[1778513322709,32.79,81370.17,0.0,-0.87442,0.00011,11.42886]
[1778513323716,32.79,81373.14,0.0,-0.87408,0.00011,11.4504]
[1778513325730,32.78,81376.2,0.0,-0.8738,0.00011,11.46885]
[1778513327551,32.78,81376.2,0.0,-0.8738,0.00011,11.46885]
[1778513328193,32.78,81374.5,0.0,-0.874,0.00011,11.45564]
[1778513328245,32.78,81374.5,0.0,-0.874,0.00011,11.45564]
[1778513328307,32.78,81374.5,0.0,-0.874,0.00011,11.45564]
[1778513331290,32.77,81374.81,0.0,-0.87404,0.00011,11.45329]
[1778513331349,32.77,81374.81,0.0,-0.87404,0.00011,11.45329]
[1778513331499,32.77,81374.81,0.0,-0.87404,0.00011,11.45329]
[1778513331598,32.76,81371.92,0.0,-0.87444,0.00011,11.42772]
[1778513331772,32.76,81362.65,0.0,-0.87549,0.00011,11.35941]
[1778513332779,32.76,81360.46,0.0,-0.87574,0.00011,11.34303]
[1778513333786,32.76,81363.84,0.0,-0.87536,0.00011,11.36768]
[1778513335800,32.76,81361.24,0.0,-0.87567,0.00011,11.34799]
[1778513341213,32.76,81362.2,0.0,-0.87557,0.00011,11.35401]
[1778513344863,32.75,81355.32,0.0,-0.87637,0.00011,11.30204]
[1778513345870,32.75,81352.64,0.0,-0.87668,0.00011,11.28214]
[1778513347884,32.75,81349.36,0.0,-0.87705,0.00011,11.25773]
[1778513348891,32.75,81351.83,0.0,-0.87677,0.00011,11.27576]
[1778513352359,32.75,81351.77,0.0,-0.87679,0.00011,11.275]
[1778513352394,32.75,81341.94,0.0,-0.87789,0.00011,11.20264]
[1778513352919,32.75,81334.9,0.0,-0.87869,0.00011,11.15027]
[1778513354612,32.75,81343.22,0.0,-0.87776,0.00011,11.21128]
[1778513354933,32.75,81348.32,0.0,-0.87719,0.00011,11.24873]
[1778513356947,32.75,81351.11,0.0,-0.87688,0.00011,11.26902]
[1778513357954,32.75,81355.71,0.0,-0.87636,0.00011,11.30272]
[1778513358961,32.75,81358.38,0.0,-0.87606,0.00011,11.32219]
[1778513359968,32.75,81362.0,0.0,-0.87566,0.00011,11.34863]
[1778513361982,32.75,81359.05,0.0,-0.876,0.00011,11.32641]
[1778513363996,32.74,81351.5,0.0,-0.87686,0.00011,11.27045]
[1778513365007,32.74,81346.59,0.0,-0.87741,0.00011,11.23423]
[1778513367017,32.74,81344.19,0.0,-0.87768,0.00011,11.21645]
[1778513368046,32.74,81338.57,0.0,-0.87832,0.00011,11.17445]
[1778513370060,32.74,81340.97,0.0,-0.87807,0.00011,11.19067]
[1778513372074,32.74,81334.61,0.0,-0.87885,0.00011,11.13712]
[1778513373081,32.74,81331.19,0.0,-0.87924,0.00011,11.11143]
[1778513374088,32.73,81327.56,0.0,-0.87966,0.00011,11.08424]
[1778513375095,32.73,81330.01,0.0,-0.87939,0.00011,11.10163]
[1778513376102,32.73,81333.35,0.0,-0.87903,0.00011,11.12553]
[1778513379123,32.73,81330.77,0.0,-0.87935,0.00011,11.10483]
[1778513380489,32.73,81330.77,0.0,-0.87935,0.00011,11.10483]
[1778513380649,32.73,81334.55,0.0,-0.87894,0.00011,11.13136]
[1778513381137,32.73,81332.06,0.0,-0.87922,0.00011,11.11311]
[1778513382144,32.72,81326.41,0.0,-0.87986,0.00011,11.07116]
[1778513384160,32.72,81320.49,0.0,-0.88053,0.00011,11.02682]
[1778513386173,32.72,81315.35,0.0,-0.8811,0.00011,10.98838]
[1778513390201,32.72,81310.68,0.0,-0.88164,0.00011,10.95273]
[1778513391208,32.72,81308.22,0.0,-0.88191,0.00011,10.93445]
[1778513392215,32.72,81318.42,0.0,-0.8808,0.00011,11.00864]
[1778513393222,32.71,81320.24,0.0,-0.88061,0.00011,11.02154]
[1778513395238,32.71,81318.05,0.0,-0.88086,0.00011,11.00466]
[1778513400341,32.71,81317.59,0.0,-0.88094,0.00011,10.99969]
[1778513401280,32.71,81322.18,0.0,-0.88044,0.00011,11.0325]
[1778513403294,32.71,81317.91,0.0,-0.88093,0.00011,11.0004]
[1778513405308,32.7,81323.72,0.0,-0.8803,0.00011,11.04213]
[1778513407322,32.7,81319.98,0.0,-0.88072,0.00011,11.01388]
[1778513408329,32.7,81322.39,0.0,-0.88046,0.00011,11.03111]
[1778513411350,32.7,81326.84,0.0,-0.87999,0.00011,11.06242]
[1778513412357,32.7,81333.92,0.0,-0.87921,0.00011,11.11385]
[1778513413364,32.7,81336.09,0.0,-0.87898,0.00011,11.12932]
[1778513414371,32.7,81341.13,0.0,-0.87843,0.00011,11.16579]
[1778513415378,32.7,81343.69,0.0,-0.87815,0.00011,11.18404]
[1778513419406,32.69,81335.58,0.0,-0.87907,0.00011,11.12312]
[1778513420413,32.69,81330.03,0.0,-0.8797,0.00011,11.08179]
[1778513422427,32.69,81330.18,0.0,-0.8797,0.00011,11.08185]
[1778513423434,32.69,81324.7,0.0,-0.88031,0.00011,11.0412]
[1778513424441,32.69,81319.31,0.0,-0.88092,0.00011,11.00125]
[1778513425448,32.69,81325.12,0.0,-0.88028,0.00011,11.04333]
[1778513428469,32.68,81321.37,0.0,-0.88071,0.00011,11.01457]
[1778513429479,32.68,81326.0,0.0,-0.88021,0.00011,11.04802]
[1778513430485,32.68,81330.72,0.0,-0.87969,0.00011,11.0822]
[1778513431492,32.68,81337.43,0.0,-0.87901,0.00011,11.1255]
[1778513432499,32.68,81341.32,0.0,-0.87858,0.00011,11.15356]
[1778513434513,32.68,81342.67,0.0,-0.87845,0.00011,11.16232]
[1778513435520,32.68,81340.21,0.0,-0.87873,0.00011,11.14365]
[1778513436531,32.67,81353.02,0.0,-0.87731,0.00011,11.23723]
[1778513438545,32.67,81349.3,0.0,-0.87773,0.00011,11.20926]
[1778513439552,32.67,81346.7,0.0,-0.87803,0.00011,11.18945]
[1778513442573,32.67,81336.15,0.0,-0.87923,0.00011,11.11063]
[1778513443580,32.67,81333.37,0.0,-0.87955,0.00011,11.08965]
[1778513445594,32.67,81336.44,0.0,-0.87923,0.00011,11.11107]
[1778513446601,32.67,81329.07,0.0,-0.88004,0.00011,11.057]
[1778513450672,32.66,81324.45,0.0,-0.88059,0.00011,11.02056]
[1778513451565,32.66,81324.45,0.0,-0.88059,0.00011,11.02056]
[1778513451647,32.66,81318.54,0.0,-0.88125,0.00011,10.97729]
[1778513451788,32.66,81318.54,0.0,-0.88125,0.00011,10.97729]
[1778513452654,32.66,81334.75,0.0,-0.87946,0.00011,11.09565]
[1778513453660,32.66,81339.47,0.0,-0.87895,0.00011,11.12938]
[1778513454617,32.66,81339.47,0.0,-0.87895,0.00011,11.12938]
[1778513459706,32.65,81342.99,0.0,-0.87861,0.00011,11.15178]
[1778513460665,32.65,81342.99,0.0,-0.87861,0.00011,11.15178]
[1778513460718,32.65,81342.99,0.0,-0.87861,0.00011,11.15178]
[1778513460713,32.65,81342.93,0.0,-0.87863,0.00011,11.15076]
[1778513460820,32.65,81342.93,0.0,-0.87863,0.00011,11.15076]
[1778513461729,32.65,81354.03,0.0,-0.87739,0.00011,11.23188]
[1778513462733,32.65,81368.15,0.0,-0.8758,0.00011,11.33572]
[1778513463740,32.65,81382.07,0.0,-0.87422,0.00011,11.43817]
[1778513464747,32.64,81388.25,0.0,-0.87352,0.00011,11.48334]
[1778513470388,32.64,81386.27,0.0,-0.87379,0.00011,11.46606]
[1778513470792,32.64,81379.18,0.0,-0.87461,0.00011,11.41294]
[1778513472179,32.64,81379.18,0.0,-0.87461,0.00011,11.41294]
[1778513472277,32.64,81371.54,0.0,-0.8755,0.00011,11.35558]
[1778513472836,32.64,81371.54,0.0,-0.8755,0.00011,11.35558]
[1778513474241,32.64,81373.18,0.0,-0.87531,0.00011,11.36756]
[1778513476834,32.63,81380.93,0.0,-0.87446,0.00011,11.42299]
[1778513478849,32.63,81383.36,0.0,-0.8742,0.00011,11.43983]
[1778513479966,32.63,81383.36,0.0,-0.8742,0.00011,11.43983]
[1778513482325,32.63,81384.38,0.0,-0.8741,0.00011,11.44622]
[1778513482372,32.63,81384.38,0.0,-0.8741,0.00011,11.44622]
[1778513482558,32.63,81384.38,0.0,-0.8741,0.00011,11.44622]
[1778513482566,32.62,81384.84,0.0,-0.87406,0.00011,11.44904]
[1778513484891,32.62,81379.44,0.0,-0.8747,0.00011,11.40729]
[1778513489598,32.62,81381.09,0.0,-0.87453,0.00011,11.4183]
[1778513489648,32.62,81381.09,0.0,-0.87453,0.00011,11.4183]
[1778513489699,32.62,81383.25,0.0,-0.87429,0.00011,11.43385]
[1778513489810,32.62,81383.25,0.0,-0.87429,0.00011,11.43385]
[1778513494971,32.62,81378.68,0.0,-0.87488,0.00011,11.39348]
[1778513496398,32.62,81378.68,0.0,-0.87488,0.00011,11.39348]
[1778513496407,32.62,81378.68,0.0,-0.87488,0.00011,11.39348]
[1778513496558,32.62,81378.68,0.0,-0.87488,0.00011,11.39348]
[1778513496659,32.61,81376.3,0.0,-0.87516,0.00011,11.37556]
[1778513496985,32.61,81379.99,0.0,-0.87474,0.00011,11.40287]
[1778513501015,32.61,81391.2,0.0,-0.87345,0.00012,11.48563]
[1778513502022,32.61,81396.89,0.0,-0.8728,0.00012,11.52778]
[1778513503599,32.61,81396.89,0.0,-0.8728,0.00012,11.52778]
[1778513503688,32.61,81396.89,0.0,-0.8728,0.00012,11.52778]
[1778513503765,32.61,81398.84,0.0,-0.87258,0.00012,11.54198]
[1778513503808,32.61,81398.84,0.0,-0.87258,0.00012,11.54198]
[1778513506051,32.61,81391.95,0.0,-0.87338,0.00012,11.49064]
[1778513508065,32.61,81396.36,0.0,-0.87287,0.00012,11.5232]
[1778513509072,32.61,81401.1,0.0,-0.87232,0.00012,11.55829]
[1778513510079,32.61,81406.54,0.0,-0.8717,0.00012,11.59855]
[1778513513101,32.61,81401.92,0.0,-0.87224,0.00012,11.56364]
[1778513515115,32.61,81393.67,0.0,-0.8732,0.00012,11.50204]
[1778513516122,32.61,81382.91,0.0,-0.87444,0.00011,11.42218]
[1778513517129,32.61,81377.65,0.0,-0.87504,0.00011,11.38326]
[1778513520150,32.61,81372.14,0.0,-0.87566,0.00011,11.34275]
[1778513521157,32.61,81349.34,0.0,-0.87824,0.00011,11.1744]
[1778513522164,32.61,81343.41,0.0,-0.8789,0.00011,11.13053]
[1778513524432,32.61,81344.61,0.0,-0.87877,0.00011,11.13922]
[1778513525185,32.61,81336.84,0.0,-0.87965,0.00011,11.08108]
[1778513526611,32.61,81327.01,0.0,-0.88075,0.00011,11.00849]
[1778513527199,32.61,81322.89,0.0,-0.88121,0.00011,10.97798]
[1778513528206,32.61,81318.06,0.0,-0.88175,0.00011,10.94233]
[1778513530224,32.6,81306.72,0.0,-0.88299,0.00011,10.85898]
[1778513534248,32.6,81291.2,0.0,-0.88468,0.00011,10.74536]
[1778513535295,32.6,81285.28,0.0,-0.88532,0.00011,10.70234]
[1778513536271,32.6,81269.59,0.0,-0.887,0.00011,10.58818]
[1778513537278,32.6,81265.92,0.0,-0.8874,0.00011,10.56113]
[1778513539292,32.6,81259.22,0.0,-0.88812,0.00011,10.51181]
[1778513541306,32.6,81252.44,0.0,-0.88885,0.00011,10.46212]
[1778513543320,32.6,81244.4,0.0,-0.8897,0.0001,10.40357]
[1778513545339,32.6,81239.96,0.0,-0.89017,0.0001,10.37121]
[1778513546346,32.6,81234.05,0.0,-0.89079,0.0001,10.32853]
[1778513549371,32.6,81241.56,0.0,-0.89001,0.0001,10.38233]
[1778513550377,32.6,81246.58,0.0,-0.88948,0.0001,10.41834]
[1778513551115,32.6,81246.58,0.0,-0.88948,0.0001,10.41834]
[1778513551297,32.6,81246.58,0.0,-0.88948,0.0001,10.41834]
[1778513551311,32.6,81246.58,0.0,-0.88948,0.0001,10.41834]
[1778513554405,32.59,81238.77,0.0,-0.89036,0.0001,10.35578]
[1778513555703,32.59,81238.77,0.0,-0.89036,0.0001,10.35578]
[1778513555780,32.59,81234.68,0.0,-0.89079,0.0001,10.3261]
[1778513558433,32.59,81230.95,0.0,-0.89118,0.0001,10.29909]
[1778513559440,32.59,81234.98,0.0,-0.89077,0.0001,10.32762]
[1778513561454,32.59,81229.71,0.0,-0.89133,0.0001,10.28878]
[1778513562461,32.59,81225.96,0.0,-0.89173,0.0001,10.26144]
[1778513564475,32.59,81231.77,0.0,-0.89113,0.0001,10.30242]
[1778513566490,32.59,81223.24,0.0,-0.89203,0.0001,10.24034]
[1778513568504,32.58,81231.12,0.0,-0.89122,0.0001,10.29619]
[1778513572534,32.58,81227.66,0.0,-0.89161,0.0001,10.26963]
[1778513573974,32.58,81229.35,0.0,-0.89144,0.0001,10.28138]
[1778513574011,32.58,81229.35,0.0,-0.89144,0.0001,10.28138]
[1778513574059,32.58,81229.35,0.0,-0.89144,0.0001,10.28138]
[1778513574548,32.58,81228.1,0.0,-0.89157,0.0001,10.27201]
[1778513575555,32.58,81232.85,0.0,-0.89109,0.0001,10.30573]
[1778513578832,32.58,81233.91,0.0,-0.89099,0.0001,10.3125]
[1778513579070,32.58,81237.01,0.0,-0.89067,0.0001,10.33435]
[1778513579185,32.58,81237.01,0.0,-0.89067,0.0001,10.33435]
[1778513579583,32.58,81227.87,0.0,-0.89163,0.0001,10.26819]
[1778513580185,32.58,81227.87,0.0,-0.89163,0.0001,10.26819]
[1778513580310,32.58,81227.87,0.0,-0.89163,0.0001,10.26819]
[1778513580590,32.57,81232.09,0.0,-0.8912,0.0001,10.29801]
[1778513581597,32.57,81236.87,0.0,-0.89071,0.0001,10.33199]
[1778513582604,32.57,81241.23,0.0,-0.89026,0.0001,10.36294]
[1778513583130,32.57,81241.23,0.0,-0.89026,0.0001,10.36294]
[1778513583296,32.57,81241.23,0.0,-0.89026,0.0001,10.36294]
[1778513583308,32.57,81241.23,0.0,-0.89026,0.0001,10.36294]
[1778513583611,32.57,81239.32,0.0,-0.89046,0.0001,10.34906]
[1778513588646,32.57,81243.95,0.0,-0.88999,0.0001,10.38164]
[1778513589653,32.57,81240.54,0.0,-0.89035,0.0001,10.35689]
[1778513590660,32.57,81234.55,0.0,-0.89098,0.0001,10.31358]
[1778513591668,32.57,81230.39,0.0,-0.89141,0.0001,10.28351]
[1778513592179,32.57,81230.39,0.0,-0.89141,0.0001,10.28351]
[1778513592231,32.57,81230.39,0.0,-0.89141,0.0001,10.28351]
[1778513592308,32.57,81230.39,0.0,-0.89141,0.0001,10.28351]
[1778513592674,32.57,81232.18,0.0,-0.89123,0.0001,10.29627]
[1778513597709,32.57,81230.74,0.0,-0.89138,0.0001,10.28556]
[1778513600730,32.57,81235.32,0.0,-0.89091,0.0001,10.31786]
[1778513602744,32.57,81238.75,0.0,-0.89057,0.0001,10.34157]
[1778513603224,32.57,81238.75,0.0,-0.89057,0.0001,10.34157]
[1778513603312,32.57,81238.75,0.0,-0.89057,0.0001,10.34157]
[1778513603362,32.57,81238.75,0.0,-0.89057,0.0001,10.34157]
[1778513603751,32.56,81238.42,0.0,-0.89061,0.0001,10.33868]
[1778513608787,32.56,81236.45,0.0,-0.89086,0.0001,10.32197]
[1778513611450,32.56,81235.97,0.0,-0.89092,0.0001,10.31757]
[1778513611560,32.56,81235.97,0.0,-0.89092,0.0001,10.31757]
[1778513611808,32.56,81232.61,0.0,-0.89132,0.0001,10.28753]
[1778513614829,32.55,81243.63,0.0,-0.89019,0.0001,10.36561]
[1778513615836,32.55,81243.16,0.0,-0.89025,0.0001,10.36206]
[1778513616167,32.55,81243.16,0.0,-0.89025,0.0001,10.36206]
[1778513616219,32.55,81243.16,0.0,-0.89025,0.0001,10.36206]
[1778513616312,32.55,81243.16,0.0,-0.89025,0.0001,10.36206]
[1778513616844,32.55,81249.27,0.0,-0.88961,0.0001,10.40597]
[1778513621878,32.55,81247.63,0.0,-0.8898,0.0001,10.39308]
[1778513623892,32.55,81252.6,0.0,-0.88928,0.00011,10.42851]
[1778513625906,32.55,81258.29,0.0,-0.88869,0.00011,10.46908]
[1778513626913,32.55,81262.45,0.0,-0.88826,0.00011,10.49886]
[1778513628950,32.55,81263.45,0.0,-0.88816,0.00011,10.50573]
[1778513628990,32.55,81263.45,0.0,-0.88816,0.00011,10.50573]
[1778513629063,32.55,81263.45,0.0,-0.88816,0.00011,10.50573]
[1778513629164,32.55,81264.15,0.0,-0.88809,0.00011,10.51042]
[1778513633962,32.54,81260.32,0.0,-0.88852,0.00011,10.48083]
[1778513636278,32.54,81260.75,0.0,-0.88848,0.00011,10.48359]
[1778513636311,32.54,81260.75,0.0,-0.88848,0.00011,10.48359]
[1778513636336,32.54,81260.75,0.0,-0.88848,0.00011,10.48359]
[1778513636379,32.54,81260.18,0.0,-0.88855,0.00011,10.4791]
[1778513637779,32.54,81260.18,0.0,-0.88855,0.00011,10.4791]
[1778513637808,32.54,81260.18,0.0,-0.88855,0.00011,10.4791]
[1778513637828,32.54,81260.75,0.0,-0.8885,0.00011,10.48252]
[1778513638997,32.54,81280.09,0.0,-0.88644,0.00011,10.62245]
[1778513640008,32.54,81283.51,0.0,-0.88609,0.00011,10.64677]
[1778513643424,32.54,81284.76,0.0,-0.88597,0.00011,10.65469]
[1778513643530,32.54,81284.76,0.0,-0.88597,0.00011,10.65469]
[1778513643568,32.54,81284.76,0.0,-0.88597,0.00011,10.65469]
[1778513643605,32.53,81284.14,0.0,-0.88604,0.00011,10.64959]
[1778513644789,32.53,81284.14,0.0,-0.88604,0.00011,10.64959]
[1778513644809,32.53,81284.14,0.0,-0.88604,0.00011,10.64959]
[1778513644908,32.53,81282.5,0.0,-0.88624,0.00011,10.63649]
[1778513645059,32.53,81282.5,0.0,-0.88624,0.00011,10.63649]
[1778513647056,32.53,81274.48,0.0,-0.88711,0.00011,10.57715]
[1778513648696,32.53,81274.48,0.0,-0.88711,0.00011,10.57715]
[1778513648737,32.53,81274.48,0.0,-0.88711,0.00011,10.57715]
[1778513648813,32.53,81274.48,0.0,-0.88711,0.00011,10.57715]
[1778513648899,32.53,81272.84,0.0,-0.8873,0.00011,10.56428]
[1778513649070,32.53,81269.3,0.0,-0.88768,0.00011,10.53859]
[1778513652716,32.53,81269.77,0.0,-0.88764,0.00011,10.54113]
[1778513652810,32.53,81269.77,0.0,-0.88764,0.00011,10.54113]
[1778513652896,32.53,81269.77,0.0,-0.88764,0.00011,10.54113]
[1778513652925,32.52,81280.2,0.0,-0.88654,0.00011,10.61592]
[1778513653314,32.52,81280.2,0.0,-0.88654,0.00011,10.61592]
[1778513653559,32.52,81280.2,0.0,-0.88654,0.00011,10.61592]
[1778513653604,32.52,81284.3,0.0,-0.8861,0.00011,10.64575]
[1778513656119,32.52,81289.2,0.0,-0.8856,0.00011,10.67968]
[1778513657919,32.52,81289.2,0.0,-0.8856,0.00011,10.67968]
[1778513657934,32.52,81289.2,0.0,-0.8856,0.00011,10.67968]
[1778513657126,32.52,81292.48,0.0,-0.88526,0.00011,10.70297]
[1778513658063,32.52,81292.48,0.0,-0.88526,0.00011,10.70297]
[1778513658620,32.52,81292.48,0.0,-0.88526,0.00011,10.70297]
[1778513658808,32.52,81292.48,0.0,-0.88526,0.00011,10.70297]
[1778513658822,32.52,81287.99,0.0,-0.88576,0.00011,10.66898]
[1778513659140,32.52,81282.31,0.0,-0.88637,0.00011,10.62762]
[1778513661154,32.51,81279.15,0.0,-0.88673,0.00011,10.60358]
[1778513664515,32.51,81280.32,0.0,-0.88661,0.00011,10.6111]
[1778513664559,32.51,81280.32,0.0,-0.88661,0.00011,10.6111]
[1778513664810,32.51,81280.32,0.0,-0.88661,0.00011,10.6111]
[1778513664911,32.51,81279.46,0.0,-0.88672,0.00011,10.60382]
[1778513666189,32.51,81276.21,0.0,-0.88708,0.00011,10.57971]
[1778513667196,32.51,81270.0,0.0,-0.88774,0.00011,10.53414]
[1778513668590,32.51,81270.0,0.0,-0.88774,0.00011,10.53414]
[1778513668637,32.51,81270.0,0.0,-0.88774,0.00011,10.53414]
[1778513668812,32.51,81270.0,0.0,-0.88774,0.00011,10.53414]
[1778513668914,32.51,81267.11,0.0,-0.88806,0.00011,10.51238]
[1778513669210,32.51,81263.22,0.0,-0.88848,0.00011,10.48418]
[1778513670217,32.51,81256.87,0.0,-0.88915,0.00011,10.43786]
[1778513672309,32.51,81254.25,0.0,-0.88948,0.00011,10.41321]
[1778513672355,32.51,81254.25,0.0,-0.88948,0.00011,10.41321]
[1778513672564,32.51,81254.25,0.0,-0.88948,0.00011,10.41321]
[1778513672660,32.5,81254.42,0.0,-0.88947,0.00011,10.41419]
[1778513674245,32.5,81245.53,0.0,-0.8904,0.0001,10.3495]
[1778513675532,32.5,81245.53,0.0,-0.8904,0.0001,10.3495]
[1778513675533,32.5,81240.9,0.0,-0.89089,0.0001,10.31595]
[1778513677066,32.5,81239.02,0.0,-0.89109,0.0001,10.3023]
[1778513677075,32.5,81239.02,0.0,-0.89109,0.0001,10.3023]
[1778513677309,32.5,81239.02,0.0,-0.89109,0.0001,10.3023]
[1778513677313,32.5,81238.09,0.0,-0.89119,0.0001,10.29552]
[1778513678273,32.5,81232.91,0.0,-0.89172,0.0001,10.25816]
[1778513682383,32.5,81227.96,0.0,-0.89224,0.0001,10.22215]
[1778513683170,32.5,81227.96,0.0,-0.89224,0.0001,10.22215]
[1778513683319,32.5,81208.36,0.0,-0.89427,0.0001,10.08089]
[1778513684352,32.5,81208.36,0.0,-0.89427,0.0001,10.08089]
[1778513684366,32.5,81203.41,0.0,-0.89478,0.0001,10.04496]
[1778513686211,32.5,81200.56,0.0,-0.89507,0.0001,10.02411]
[1778513686339,32.5,81197.47,0.0,-0.89539,0.0001,10.0016]
[1778513687117,32.5,81197.47,0.0,-0.89539,0.0001,10.0016]
[1778513688353,32.5,81206.2,0.0,-0.89452,0.0001,10.06303]
[1778513689420,32.5,81206.2,0.0,-0.89452,0.0001,10.06303]
[1778513689456,32.5,81206.2,0.0,-0.89452,0.0001,10.06303]
[1778513689566,32.5,81206.2,0.0,-0.89452,0.0001,10.06303]
[1778513689581,32.49,81205.68,0.0,-0.89458,0.0001,10.05878]
[1778513690367,32.49,81201.6,0.0,-0.895,0.0001,10.02911]
[1778513691374,32.49,81196.53,0.0,-0.89552,0.0001,9.99246]
[1778513694396,32.49,81199.53,0.0,-0.89524,0.0001,10.01253]
[1778513695372,32.49,81199.53,0.0,-0.89524,0.0001,10.01253]
[1778513695423,32.49,81199.53,0.0,-0.89524,0.0001,10.01253]
[1778513695557,32.49,81199.53,0.0,-0.89524,0.0001,10.01253]
[1778513695659,32.49,81199.03,0.0,-0.8953,0.0001,10.00849]
[1778513699575,32.49,81197.13,0.0,-0.89551,0.0001,9.99354]
[1778513699621,32.49,81197.13,0.0,-0.89551,0.0001,9.99354]
[1778513699810,32.49,81197.13,0.0,-0.89551,0.0001,9.99354]
[1778513699904,32.48,81195.53,0.0,-0.89568,0.0001,9.98124]
[1778513705472,32.48,81195.41,0.0,-0.89573,0.0001,9.97817]
[1778513707302,32.48,81195.6,0.0,-0.89571,0.0001,9.97908]
[1778513707308,32.48,81195.6,0.0,-0.89571,0.0001,9.97908]
[1778513707489,32.48,81195.6,0.0,-0.89571,0.0001,9.97908]
[1778513707547,32.48,81195.6,0.0,-0.89571,0.0001,9.97908]
[1778513707560,32.48,81195.6,0.0,-0.89571,0.0001,9.97908]
[1778513707648,32.48,81195.43,0.0,-0.89574,0.0001,9.97742]
[1778513708498,32.48,81198.47,0.0,-0.89544,0.0001,9.99866]
[1778513712526,32.47,81207.23,0.0,-0.89458,0.0001,10.05928]
[1778513713533,32.47,81213.47,0.0,-0.89395,0.0001,10.10337]
[1778513714226,32.47,81213.47,0.0,-0.89395,0.0001,10.10337]
[1778513714313,32.47,81213.47,0.0,-0.89395,0.0001,10.10337]
[1778513714540,32.47,81214.53,0.0,-0.89385,0.0001,10.11034]
[1778513716636,32.47,81213.14,0.0,-0.894,0.0001,10.09975]
[1778513716737,32.47,81210.45,0.0,-0.89428,0.0001,10.07987]
[1778513717739,32.47,81210.45,0.0,-0.89428,0.0001,10.07987]
[1778513717782,32.47,81210.45,0.0,-0.89428,0.0001,10.07987]
[1778513717810,32.47,81210.45,0.0,-0.89428,0.0001,10.07987]
[1778513717884,32.47,81215.32,0.0,-0.8938,0.0001,10.11352]
[1778513719575,32.46,81218.31,0.0,-0.89351,0.0001,10.13431]
[1778513720583,32.46,81214.66,0.0,-0.89389,0.0001,10.10748]
[1778513722654,32.46,81212.78,0.0,-0.89409,0.0001,10.09339]
[1778513722790,32.46,81212.78,0.0,-0.89409,0.0001,10.09339]
[1778513722813,32.46,81212.78,0.0,-0.89409,0.0001,10.09339]
[1778513722841,32.46,81209.29,0.0,-0.89446,0.0001,10.0678]
[1778513723606,32.46,81205.03,0.0,-0.8949,0.0001,10.03677]
[1778513724613,32.46,81199.34,0.0,-0.89548,0.0001,9.99561]
[1778513726627,32.46,81196.9,0.0,-0.89574,0.0001,9.97728]
[1778513731662,32.45,81195.88,0.0,-0.89593,0.0001,9.96247]
[1778513733676,32.45,81198.41,0.0,-0.89568,0.0001,9.97964]
[1778513735168,32.45,81196.68,0.0,-0.89586,0.0001,9.96685]
[1778513735212,32.45,81196.68,0.0,-0.89586,0.0001,9.96685]
[1778513735308,32.45,81196.68,0.0,-0.89586,0.0001,9.96685]
[1778513735690,32.45,81199.22,0.0,-0.89561,0.0001,9.98454]
[1778513736705,32.45,81201.58,0.0,-0.89538,0.0001,10.00093]
[1778513740502,32.44,81200.79,0.0,-0.89548,0.0001,9.99382]
[1778513740556,32.44,81200.79,0.0,-0.89548,0.0001,9.99382]
[1778513740733,32.44,81200.54,0.0,-0.89551,0.0001,9.99157]
[1778513741310,32.44,81200.54,0.0,-0.89551,0.0001,9.99157]
[1778513746775,32.44,81201.08,0.0,-0.8955,0.0001,9.99259]
[1778513747782,32.44,81207.18,0.0,-0.89489,0.0001,10.03572]
[1778513748846,32.44,81214.73,0.0,-0.89412,0.0001,10.08931]
[1778513750804,32.43,81211.42,0.0,-0.89447,0.0001,10.06485]
[1778513753825,32.43,81213.57,0.0,-0.89426,0.0001,10.07967]
[1778513754832,32.43,81216.65,0.0,-0.89396,0.0001,10.10119]
[1778513755839,32.43,81207.72,0.0,-0.89488,0.0001,10.03665]
[1778513756847,32.43,81203.09,0.0,-0.89535,0.0001,10.00294]
[1778513757854,32.43,81200.92,0.0,-0.89558,0.0001,9.98693]
[1778513760875,32.43,81198.79,0.0,-0.89582,0.0001,9.97038]
[1778513761882,32.43,81204.14,0.0,-0.89528,0.0001,10.00815]
[1778513762889,32.42,81216.69,0.0,-0.89401,0.0001,10.09759]
[1778513764903,32.42,81214.21,0.0,-0.89427,0.0001,10.07888]
[1778513768931,32.42,81218.08,0.0,-0.89389,0.0001,10.10566]
[1778513770945,32.42,81221.95,0.0,-0.89352,0.0001,10.132]
[1778513773560,32.42,81221.3,0.0,-0.89359,0.0001,10.12678]
[1778513779002,32.41,81219.88,0.0,-0.89376,0.0001,10.11514]
[1778513782025,32.41,81216.65,0.0,-0.89411,0.0001,10.09054]
[1778513784039,32.41,81219.4,0.0,-0.89385,0.0001,10.10912]
[1778513786053,32.41,81217.02,0.0,-0.89411,0.0001,10.09086]
[1778513792095,32.4,81217.58,0.0,-0.89415,0.0001,10.08607]
[1778513793102,32.4,81221.74,0.0,-0.89373,0.0001,10.11537]
[1778513797130,32.39,81225.16,0.0,-0.89341,0.0001,10.13789]
[1778513798137,32.39,81228.77,0.0,-0.89304,0.0001,10.1636]
[1778513803905,32.39,81227.03,0.0,-0.89323,0.0001,10.14999]
[1778513804958,32.39,81235.83,0.0,-0.89232,0.0001,10.21332]
[1778513806193,32.39,81241.94,0.0,-0.89169,0.0001,10.25745]
[1778513810221,32.39,81244.51,0.0,-0.89142,0.0001,10.27599]
[1778513811228,32.39,81239.11,0.0,-0.89198,0.0001,10.23699]
[1778513812235,32.39,81236.91,0.0,-0.89221,0.0001,10.22115]
[1778513813242,32.39,81242.08,0.0,-0.89167,0.0001,10.25851]
[1778513815256,32.39,81244.44,0.0,-0.89143,0.0001,10.27553]
[1778513820291,32.39,81244.78,0.0,-0.8914,0.0001,10.27785]
[1778513825327,32.39,81244.81,0.0,-0.89139,0.0001,10.27791]
[1778513828348,32.39,81249.61,0.0,-0.89089,0.0001,10.3125]
[1778513829355,32.39,81256.7,0.0,-0.89015,0.00011,10.36375]
[1778513831369,32.39,81260.1,0.0,-0.8898,0.00011,10.38807]
[1778513836404,32.39,81260.9,0.0,-0.88973,0.00011,10.39278]
[1778513841439,32.38,81263.16,0.0,-0.88951,0.00011,10.40796]
[1778513842446,32.38,81265.51,0.0,-0.88927,0.00011,10.42475]
[1778513847481,32.38,81265.72,0.0,-0.88927,0.00011,10.4248]
[1778513852516,32.38,81266.65,0.0,-0.88924,0.00011,10.42455]
[1778513856544,32.38,81257.13,0.0,-0.89026,0.00011,10.35428]
[1778513857551,32.38,81251.93,0.0,-0.89081,0.0001,10.31642]
[1778513858558,32.37,81255.65,0.0,-0.89042,0.00011,10.34321]
[1778513863593,32.37,81257.44,0.0,-0.89025,0.00011,10.35526]
[1778513865607,32.37,81259.78,0.0,-0.89001,0.00011,10.37184]
[1778513866614,32.37,81263.54,0.0,-0.88961,0.00011,10.3989]
[1778513869635,32.37,81259.72,0.0,-0.89003,0.00011,10.37041]
[1778513870642,32.37,81256.6,0.0,-0.89036,0.00011,10.34757]
[1778513875677,32.37,81259.86,0.0,-0.89003,0.00011,10.37026]
[1778513877691,32.37,81255.59,0.0,-0.89049,0.0001,10.33886]
[1778513882726,32.37,81255.87,0.0,-0.89047,0.00011,10.34]
[1778513884740,32.36,81259.59,0.0,-0.89008,0.00011,10.36661]
[1778513888768,32.36,81262.98,0.0,-0.88974,0.00011,10.39033]
[1778513893803,32.36,81261.95,0.0,-0.88987,0.00011,10.38158]
[1778513898838,32.36,81261.1,0.0,-0.88997,0.00011,10.37419]
[1778513899845,32.36,81249.48,0.0,-0.8912,0.0001,10.28976]
[1778513900852,32.36,81233.23,0.0,-0.89289,0.0001,10.1723]
[1778513901859,32.36,81229.38,0.0,-0.8933,0.0001,10.14383]
[1778513904880,32.35,81223.29,0.0,-0.89395,0.0001,10.09796]
[1778513905887,32.35,81216.48,0.0,-0.89466,0.0001,10.04844]
[1778513906894,32.35,81214.23,0.0,-0.8949,0.0001,10.03175]
[1778513908908,32.35,81211.6,0.0,-0.89518,0.0001,10.01184]
[1778513911817,32.34,81210.04,0.0,-0.89535,0.0001,9.99968]
[1778513911929,32.34,81215.09,0.0,-0.89489,0.0001,10.03003]
[1778513916965,32.34,81214.07,0.0,-0.89503,0.0001,10.02019]
[1778513922002,32.33,81213.07,0.0,-0.89517,0.0001,10.01053]
[1778513923812,32.33,81212.76,0.0,-0.89522,0.0001,10.00733]
[1778513924015,32.33,81213.8,0.0,-0.89511,0.0001,10.01479]
[1778513929049,32.33,81214.77,0.0,-0.89505,0.0001,10.01936]
[1778513930056,32.33,81217.34,0.0,-0.89479,0.0001,10.03732]
[1778513932070,32.32,81221.49,0.0,-0.89438,0.0001,10.06612]
[1778513933077,32.32,81227.9,0.0,-0.89373,0.0001,10.11172]
[1778513934084,32.32,81227.18,0.0,-0.89382,0.0001,10.10538]
[1778513935091,32.32,81229.46,0.0,-0.89359,0.0001,10.12179]
[1778513940126,32.31,81227.95,0.0,-0.8938,0.0001,10.10727]
[1778513941016,32.31,81227.95,0.0,-0.8938,0.0001,10.10727]
[1778513941133,32.31,81224.67,0.0,-0.89414,0.0001,10.08308]
[1778513942141,32.31,81221.61,0.0,-0.89446,0.0001,10.06054]
[1778513945161,32.31,81223.78,0.0,-0.89426,0.0001,10.07462]
[1778513947175,32.31,81228.93,0.0,-0.89375,0.0001,10.11063]
[1778513952210,32.3,81228.1,0.0,-0.89388,0.0001,10.10187]
[1778513953217,32.3,81230.92,0.0,-0.89359,0.0001,10.12163]
[1778513958252,32.3,81230.29,0.0,-0.89367,0.0001,10.11611]
[1778513963287,32.3,81230.01,0.0,-0.89371,0.0001,10.11316]
[1778513968322,32.29,81229.87,0.0,-0.89374,0.0001,10.11127]
[1778513975371,32.29,81229.55,0.0,-0.89385,0.0001,10.10163]
[1778513982420,32.28,81239.18,0.0,-0.8929,0.0001,10.16774]
[1778513983427,32.28,81244.91,0.0,-0.89231,0.0001,10.20931]
[1778513989469,32.28,81247.11,0.0,-0.89208,0.0001,10.2249]
[1778513990476,32.28,81250.21,0.0,-0.89176,0.0001,10.24742]
[1778513991483,32.28,81254.36,0.0,-0.89132,0.0001,10.27753]
[1778513996518,32.28,81254.08,0.0,-0.89135,0.0001,10.27552]
[1778514001553,32.28,81254.43,0.0,-0.89132,0.0001,10.27811]
[1778514004574,32.28,81257.68,0.0,-0.89097,0.0001,10.30172]
[1778514005582,32.28,81253.34,0.0,-0.89143,0.0001,10.27023]
[1778514006588,32.28,81244.97,0.0,-0.8923,0.0001,10.20966]
[1778514007595,32.28,81240.38,0.0,-0.89278,0.0001,10.1766]
[1778514008602,32.28,81248.19,0.0,-0.89196,0.0001,10.23324]
[1778514010616,32.28,81249.01,0.0,-0.89188,0.0001,10.23933]
[1778514014644,32.28,81251.44,0.0,-0.89162,0.0001,10.25722]
[1778514015651,32.28,81248.83,0.0,-0.89189,0.0001,10.23837]
[1778514020687,32.29,81248.1,0.0,-0.89196,0.0001,10.23347]
[1778514023709,32.29,81254.1,0.0,-0.89133,0.0001,10.27719]
[1778514024715,32.29,81259.76,0.0,-0.89073,0.00011,10.31827]
[1778514027737,32.29,81262.16,0.0,-0.89048,0.00011,10.33555]
[1778514029769,32.29,81265.13,0.0,-0.89017,0.00011,10.35698]
[1778514030776,32.28,81267.63,0.0,-0.88991,0.00011,10.37506]
[1778514035814,32.28,81268.02,0.0,-0.88993,0.00011,10.3718]
[1778514041204,32.28,81268.18,0.0,-0.88992,0.00011,10.37242]
[1778514048905,32.28,81268.04,0.0,-0.88995,0.00011,10.37003]
[1778514051927,32.28,81264.77,0.0,-0.89031,0.00011,10.34574]
[1778514052934,32.28,81253.48,0.0,-0.8915,0.0001,10.26366]
[1778514053941,32.28,81251.47,0.0,-0.89171,0.0001,10.24907]
[1778514055955,32.28,81248.81,0.0,-0.89198,0.0001,10.22983]
[1778514057969,32.28,81241.87,0.0,-0.8927,0.0001,10.17969]
[1778514058976,32.28,81238.59,0.0,-0.89305,0.0001,10.15531]
[1778514061997,32.27,81242.75,0.0,-0.89265,0.0001,10.18338]
[1778514065020,32.27,81240.02,0.0,-0.89297,0.0001,10.16157]
[1778514066027,32.27,81242.99,0.0,-0.89266,0.0001,10.18275]
[1778514071062,32.26,81242.87,0.0,-0.8927,0.0001,10.1803]
[1778514073076,32.26,81240.69,0.0,-0.89293,0.0001,10.16394]
[1778514077104,32.26,81243.06,0.0,-0.8927,0.0001,10.17992]
[1778514078111,32.26,81246.34,0.0,-0.89237,0.0001,10.20337]
[1778514079118,32.26,81248.55,0.0,-0.89214,0.0001,10.21906]
[1778514084154,32.26,81248.59,0.0,-0.89214,0.0001,10.21886]
[1778514085161,32.26,81240.26,0.0,-0.89301,0.0001,10.15826]
[1778514086168,32.26,81236.22,0.0,-0.89344,0.0001,10.12873]
[1778514088182,32.26,81233.21,0.0,-0.89377,0.0001,10.10578]
[1778514092210,32.25,81230.29,0.0,-0.89415,0.0001,10.07711]
[1778514093217,32.25,81240.11,0.0,-0.89314,0.0001,10.14745]
[1778514095231,32.25,81241.37,0.0,-0.89302,0.0001,10.15581]
[1778514100266,32.24,81239.37,0.0,-0.89328,0.0001,10.13774]
[1778514105301,32.24,81238.36,0.0,-0.89343,0.0001,10.12755]
[1778514106308,32.23,81233.26,0.0,-0.89396,0.0001,10.09018]
[1778514111343,32.23,81234.08,0.0,-0.89392,0.0001,10.09359]
[1778514112350,32.23,81230.98,0.0,-0.89424,0.0001,10.07073]
[1778514117388,32.22,81228.62,0.0,-0.89452,0.0001,10.05141]
[1778514119402,32.22,81223.77,0.0,-0.89503,0.0001,10.01558]
[1778514120409,32.22,81218.14,0.0,-0.89561,0.0001,9.97469]
[1778514121416,32.22,81220.51,0.0,-0.89537,0.0001,9.99139]
[1778514124437,32.22,81216.1,0.0,-0.89584,0.0001,9.95863]
[1778514125444,32.22,81213.77,0.0,-0.89608,0.0001,9.94158]
[1778514130479,32.21,81213.12,0.0,-0.89617,0.0001,9.93549]
[1778514135233,32.21,81211.39,0.0,-0.89635,0.0001,9.92229]
[1778514135326,32.21,81211.39,0.0,-0.89635,0.0001,9.92229]
[1778514135334,32.21,81208.95,0.0,-0.89661,0.0001,9.90431]
[1778514138535,32.21,81200.18,0.0,-0.8975,0.0001,9.84089]
[1778514139542,32.21,81197.12,0.0,-0.89781,0.0001,9.81888]
[1778514144577,32.21,81201.7,0.0,-0.89736,0.0001,9.85109]
[1778514145584,32.21,81206.11,0.0,-0.89692,0.0001,9.8825]
[1778514150619,32.21,81207.82,0.0,-0.89676,0.0001,9.89369]
[1778514152640,32.21,81205.22,0.0,-0.89708,0.0001,9.86924]
[1778514155661,32.2,81196.63,0.0,-0.89795,0.0001,9.80722]
[1778514159689,32.2,81200.28,0.0,-0.89759,0.0001,9.83283]
[1778514165731,32.2,81200.94,0.0,-0.89754,0.0001,9.83658]
[1778514170766,32.2,81199.96,0.0,-0.89765,0.0001,9.82871]
[1778514175801,32.2,81200.86,0.0,-0.89757,0.0001,9.83431]
[1778514176808,32.2,81204.95,0.0,-0.89716,0.0001,9.86341]
[1778514181843,32.2,81205.87,0.0,-0.89708,0.0001,9.86897]
[1778514183857,32.2,81208.32,0.0,-0.89684,0.0001,9.8861]
[1778514184864,32.19,81217.72,0.0,-0.89589,0.0001,9.95335]
[1778514185871,32.19,81220.15,0.0,-0.89564,0.0001,9.97049]
[1778514189899,32.19,81222.52,0.0,-0.89542,0.0001,9.98615]
[1778514193205,32.19,81224.0,0.0,-0.89528,0.0001,9.9961]
[1778514193306,32.19,81229.06,0.0,-0.89477,0.0001,10.0322]
[1778514193985,32.19,81229.06,0.0,-0.89477,0.0001,10.0322]
[1778514194073,32.19,81232.37,0.0,-0.89443,0.0001,10.05605]
[1778514195942,32.19,81235.11,0.0,-0.89415,0.0001,10.07569]
[1778514199975,32.19,81244.64,0.0,-0.89317,0.0001,10.1442]
[1778514200982,32.19,81247.46,0.0,-0.89288,0.0001,10.16442]
[1778514206017,32.19,81244.8,0.0,-0.89314,0.0001,10.14577]
[1778514209038,32.19,81240.91,0.0,-0.89354,0.0001,10.11836]
[1778514211052,32.19,81236.93,0.0,-0.89399,0.0001,10.08475]
[1778514212059,32.19,81230.03,0.0,-0.8947,0.0001,10.03485]
[1778514213068,32.19,81224.83,0.0,-0.89524,0.0001,9.99698]
[1778514214073,32.19,81217.91,0.0,-0.89595,0.0001,9.94685]
[1778514216087,32.19,81216.23,0.0,-0.89613,0.0001,9.93425]
[1778514222129,32.19,81215.78,0.0,-0.8962,0.0001,9.92944]
[1778514227259,32.18,81215.81,0.0,-0.89621,0.0001,9.92861]
[1778514233212,32.18,81216.66,0.0,-0.89615,0.0001,9.93285]
[1778514238247,32.18,81217.96,0.0,-0.89604,0.0001,9.94082]
[1778514242275,32.17,81229.15,0.0,-0.89491,0.0001,10.02023]
[1778514243293,32.17,81236.36,0.0,-0.89417,0.0001,10.07197]
[1778514244300,32.17,81241.89,0.0,-0.8936,0.0001,10.11234]
[1778514246314,32.18,81247.59,0.0,-0.893,0.0001,10.15378]
[1778514251349,32.18,81248.92,0.0,-0.89285,0.0001,10.16451]
[1778514251962,32.18,81248.92,0.0,-0.89285,0.0001,10.16451]
[1778514258401,32.18,81246.48,0.0,-0.89311,0.0001,10.14644]
[1778514263436,32.17,81245.1,0.0,-0.89328,0.0001,10.13437]
[1778514268471,32.17,81245.5,0.0,-0.89328,0.0001,10.13438]
[1778514270485,32.16,81242.64,0.0,-0.89359,0.0001,10.11254]
[1778514274513,32.16,81246.54,0.0,-0.89326,0.0001,10.13406]
[1778514275520,32.16,81248.9,0.0,-0.89301,0.0001,10.15097]
[1778514280555,32.16,81257.03,0.0,-0.89217,0.0001,10.20939]
[1778514281562,32.16,81260.17,0.0,-0.89184,0.0001,10.23236]
[1778514282569,32.16,81248.7,0.0,-0.89305,0.0001,10.14881]
[1778514283114,32.16,81248.7,0.0,-0.89305,0.0001,10.14881]
[1778514283252,32.16,81248.7,0.0,-0.89305,0.0001,10.14881]
[1778514283576,32.16,81224.53,0.0,-0.89554,0.0001,9.97401]
[1778514284584,32.16,81207.99,0.0,-0.89723,0.0001,9.85486]
[1778514285598,32.16,81206.95,0.0,-0.89734,0.0001,9.84726]
[1778514286962,32.16,81206.95,0.0,-0.89734,0.0001,9.84726]
[1778514287048,32.16,81206.95,0.0,-0.89734,0.0001,9.84726]
[1778514287066,32.16,81206.95,0.0,-0.89734,0.0001,9.84726]
[1778514287312,32.16,81206.95,0.0,-0.89734,0.0001,9.84726]
[1778514287378,32.16,81211.75,0.0,-0.89685,0.0001,9.88154]
[1778514288627,32.16,81206.74,0.0,-0.89736,0.0001,9.84526]
[1778514289621,32.16,81195.57,0.0,-0.89849,0.0001,9.76522]
[1778514291057,32.16,81195.57,0.0,-0.89849,0.0001,9.76522]
[1778514291158,32.16,81196.79,0.0,-0.89837,0.0001,9.77393]
[1778514292175,32.16,81198.9,0.0,-0.89816,0.0001,9.78899]
[1778514293778,32.16,81198.81,0.0,-0.89817,0.0001,9.78831]
[1778514293819,32.16,81198.81,0.0,-0.89817,0.0001,9.78831]
[1778514293958,32.16,81198.81,0.0,-0.89817,0.0001,9.78831]
[1778514294174,32.16,81198.81,0.0,-0.89817,0.0001,9.78831]
[1778514294315,32.16,81198.81,0.0,-0.89817,0.0001,9.78831]
[1778514299691,32.16,81203.69,0.0,-0.89768,0.0001,9.82282]
[1778514301018,32.16,81197.13,0.0,-0.89834,0.0001,9.7758]
[1778514301872,32.16,81197.13,0.0,-0.89834,0.0001,9.7758]
[1778514302050,32.16,81197.13,0.0,-0.89834,0.0001,9.7758]
[1778514302097,32.16,81197.13,0.0,-0.89834,0.0001,9.7758]
[1778514306136,32.16,81199.1,0.0,-0.89814,0.0001,9.78983]
[1778514306203,32.16,81199.1,0.0,-0.89814,0.0001,9.78983]
[1778514306310,32.16,81199.1,0.0,-0.89814,0.0001,9.78983]
[1778514306740,32.16,81191.72,0.0,-0.89889,0.0001,9.73699]
[1778514309761,32.16,81187.68,0.0,-0.89929,0.0001,9.70824]
[1778514311241,32.16,81187.68,0.0,-0.89929,0.0001,9.70824]
[1778514311287,32.16,81187.68,0.0,-0.89929,0.0001,9.70824]
[1778514311322,32.16,81187.68,0.0,-0.89929,0.0001,9.70824]
[1778514311775,32.16,81199.45,0.0,-0.89811,0.0001,9.79235]
[1778514312782,32.16,81206.11,0.0,-0.89744,0.0001,9.83994]
[1778514313789,32.16,81209.26,0.0,-0.89712,0.0001,9.86236]
[1778514314796,32.16,81207.17,0.0,-0.89734,0.0001,9.84719]
[1778514316498,32.16,81207.17,0.0,-0.89734,0.0001,9.84719]
[1778514316566,32.16,81207.17,0.0,-0.89734,0.0001,9.84719]
[1778514317007,32.15,81206.61,0.0,-0.8974,0.0001,9.84287]
[1778514317817,32.15,81202.78,0.0,-0.89779,0.0001,9.8153]
[1778514319061,32.15,81202.78,0.0,-0.89779,0.0001,9.8153]
[1778514319157,32.15,81205.47,0.0,-0.89752,0.0001,9.83445]
[1778514320838,32.15,81203.16,0.0,-0.89775,0.0001,9.81762]
[1778514322365,32.15,81203.16,0.0,-0.89775,0.0001,9.81762]
[1778514322435,32.15,81203.16,0.0,-0.89775,0.0001,9.81762]
[1778514322565,32.15,81203.16,0.0,-0.89775,0.0001,9.81762]
[1778514322518,32.15,81200.31,0.0,-0.89804,0.0001,9.79704]
[1778514323859,32.15,81203.68,0.0,-0.89771,0.0001,9.82108]
[1778514324866,32.15,81199.98,0.0,-0.89808,0.0001,9.79449]
[1778514327246,32.15,81198.24,0.0,-0.89826,0.0001,9.78196]
[1778514327310,32.15,81198.24,0.0,-0.89826,0.0001,9.78196]
[1778514327887,32.15,81193.23,0.0,-0.89876,0.0001,9.74605]
[1778514329970,32.15,81192.45,0.0,-0.89884,0.0001,9.74047]
[1778514331066,32.15,81194.1,0.0,-0.89867,0.0001,9.7522]
[1778514331094,32.15,81198.45,0.0,-0.89829,0.0001,9.7779]
[1778514331915,32.15,81196.02,0.0,-0.89853,0.0001,9.76046]
[1778514335530,32.15,81194.93,0.0,-0.89864,0.0001,9.7526]
[1778514335560,32.15,81194.93,0.0,-0.89864,0.0001,9.7526]
[1778514336090,32.15,81195.34,0.0,-0.8986,0.0001,9.75545]
[1778514339069,32.15,81195.78,0.0,-0.89856,0.0001,9.75848]
[1778514344564,32.15,81195.04,0.0,-0.89864,0.0001,9.75294]
[1778514344586,32.15,81195.04,0.0,-0.89864,0.0001,9.75294]
[1778514345108,32.15,81203.46,0.0,-0.89779,0.0001,9.81305]
[1778514346014,32.15,81214.95,0.0,-0.89663,0.0001,9.89558]
[1778514347021,32.15,81215.11,0.0,-0.89661,0.0001,9.89675]
[1778514348028,32.15,81218.03,0.0,-0.89631,0.0001,9.91775]
[1778514351050,32.15,81214.99,0.0,-0.89663,0.0001,9.89536]
[1778514352057,32.15,81212.76,0.0,-0.89686,0.0001,9.87911]
[1778514354419,32.15,81220.69,0.0,-0.89606,0.0001,9.93568]
[1778514355553,32.15,81225.59,0.0,-0.89555,0.0001,9.97145]
[1778514357092,32.15,81230.32,0.0,-0.89506,0.0001,10.00589]
[1778514359106,32.15,81226.89,0.0,-0.8954,0.0001,9.98177]
[1778514362578,32.15,81226.47,0.0,-0.89544,0.0001,9.97943]
[1778514362127,32.15,81223.56,0.0,-0.89573,0.0001,9.95855]
[1778514363134,32.15,81220.98,0.0,-0.896,0.0001,9.9401]
[1778514364142,32.15,81216.21,0.0,-0.89652,0.0001,9.90297]
[1778514369176,32.14,81215.38,0.0,-0.89668,0.0001,9.8921]
[1778514374211,32.14,81214.67,0.0,-0.89676,0.0001,9.88599]
[1778514376225,32.14,81217.59,0.0,-0.89647,0.0001,9.90658]
[1778514377232,32.13,81221.06,0.0,-0.89612,0.0001,9.93132]
[1778514380253,32.13,81225.92,0.0,-0.89563,0.0001,9.96609]
[1778514381260,32.14,81228.29,0.0,-0.89538,0.0001,9.98357]
[1778514386295,32.14,81229.87,0.0,-0.89519,0.0001,9.99686]
[1778514388309,32.14,81232.71,0.0,-0.89489,0.0001,10.0181]
[1778514394351,32.14,81233.84,0.0,-0.89479,0.0001,10.02288]
[1778514399386,32.15,81233.81,0.0,-0.89477,0.0001,10.02434]
[1778514400393,32.15,81228.61,0.0,-0.8953,0.0001,9.98718]
[1778514403414,32.16,81233.21,0.0,-0.89471,0.0001,10.02822]
[1778514406435,32.17,81224.61,0.0,-0.89558,0.0001,9.96721]
[1778514407442,32.17,81221.29,0.0,-0.89588,0.0001,9.94641]
[1778514408449,32.18,81221.03,0.0,-0.89584,0.0001,9.94867]
[1778514413575,32.19,81208.02,0.0,-0.89713,0.0001,9.85752]
[1778514414584,32.18,81203.5,0.0,-0.89759,0.0001,9.8249]
[1778514415589,32.18,81198.2,0.0,-0.89813,0.0001,9.78688]
[1778514416596,32.18,81195.82,0.0,-0.89837,0.0001,9.7698]
[1778514418610,32.18,81202.38,0.0,-0.89771,0.0001,9.81664]
[1778514419617,32.18,81205.43,0.0,-0.8974,0.0001,9.83839]
[1778514421631,32.18,81209.77,0.0,-0.89696,0.0001,9.86937]
[1778514421905,32.18,81209.77,0.0,-0.89696,0.0001,9.86937]
[1778514422684,32.18,81216.23,0.0,-0.89631,0.0001,9.91573]
[1778514428680,32.18,81215.75,0.0,-0.89635,0.0001,9.91259]
[1778514433715,32.19,81218.94,0.0,-0.89602,0.0001,9.93583]
[1778514437744,32.19,81216.06,0.0,-0.89631,0.0001,9.91533]
[1778514439757,32.19,81219.11,0.0,-0.896,0.0001,9.93738]
[1778514444792,32.19,81219.68,0.0,-0.89594,0.0001,9.94168]
[1778514445800,32.19,81222.62,0.0,-0.89564,0.0001,9.9626]
[1778514448823,32.19,81226.05,0.0,-0.89528,0.0001,9.98805]
[1778514453849,32.19,81226.86,0.0,-0.89522,0.0001,9.99008]
[1778514454355,32.19,81221.24,0.0,-0.89579,0.0001,9.95005]
[1778514454865,32.19,81218.82,0.0,-0.89603,0.0001,9.93311]
[1778514459900,32.2,81227.43,0.0,-0.89512,0.0001,9.99741]
[1778514460907,32.2,81232.27,0.0,-0.89462,0.0001,10.03267]
[1778514464935,32.2,81228.63,0.0,-0.89497,0.0001,10.00776]
[1778514469972,32.2,81227.06,0.0,-0.89511,0.0001,9.99821]
[1778514470979,32.2,81221.62,0.0,-0.89566,0.0001,9.95943]
[1778514471986,32.21,81226.15,0.0,-0.89519,0.0001,9.99243]
[1778514476015,32.21,81222.24,0.0,-0.89557,0.0001,9.96572]
[1778514478029,32.21,81219.62,0.0,-0.89582,0.0001,9.94768]
[1778514483073,32.21,81220.61,0.0,-0.8957,0.0001,9.95638]
[1778514488108,32.21,81221.03,0.0,-0.89565,0.0001,9.96008]
[1778514493145,32.22,81221.2,0.0,-0.8956,0.0001,9.96321]
[1778514494153,32.22,81225.34,0.0,-0.89517,0.0001,9.99335]
[1778514499188,32.22,81222.37,0.0,-0.89545,0.0001,9.97367]
[1778514502209,32.22,81225.69,0.0,-0.8951,0.0001,9.99864]
[1778514507244,32.23,81228.66,0.0,-0.89477,0.0001,10.02171]
[1778514512279,32.23,81229.8,0.0,-0.89468,0.0001,10.02603]
[1778514517314,32.23,81228.88,0.0,-0.89475,0.0001,10.02091]
[1778514519328,32.24,81231.02,0.0,-0.89452,0.0001,10.03692]
[1778514524363,32.24,81238.29,0.0,-0.89375,0.0001,10.09076]
[1778514525370,32.24,81240.53,0.0,-0.89352,0.0001,10.10714]
[1778514530405,32.24,81240.8,0.0,-0.89345,0.0001,10.11157]
[1778514535440,32.25,81241.0,0.0,-0.89342,0.0001,10.11391]
[1778514538461,32.25,81243.18,0.0,-0.89318,0.0001,10.13017]
[1778514541486,32.25,81238.05,0.0,-0.89371,0.0001,10.09358]
[1778514542493,32.25,81234.69,0.0,-0.89405,0.0001,10.06955]
[1778514544507,32.25,81230.76,0.0,-0.89445,0.0001,10.04173]
[1778514548535,32.25,81226.99,0.0,-0.89483,0.0001,10.01547]
[1778514550549,32.25,81221.47,0.0,-0.89539,0.0001,9.97592]
[1778514551556,32.25,81223.79,0.0,-0.89515,0.0001,9.99271]
[1778514552563,32.25,81221.08,0.0,-0.89543,0.0001,9.97333]
[1778514557599,32.25,81221.76,0.0,-0.89535,0.0001,9.97879]
[1778514562634,32.25,81220.97,0.0,-0.89542,0.0001,9.97366]
[1778514565655,32.25,81224.06,0.0,-0.8951,0.0001,9.99622]
[1778514570691,32.26,81224.5,0.0,-0.89505,0.0001,9.99981]
[1778514575726,32.26,81223.2,0.0,-0.89522,0.0001,9.98549]
[1778514576738,32.26,81219.15,0.0,-0.89564,0.0001,9.9565]
[1778514577744,32.26,81208.31,0.0,-0.89674,0.0001,9.87891]
[1778514579758,32.26,81206.93,0.0,-0.89688,0.0001,9.86857]
[1778514582779,32.25,81210.13,0.0,-0.89657,0.0001,9.89085]
[1778514587814,32.25,81211.59,0.0,-0.89643,0.0001,9.90031]
[1778514593857,32.25,81210.92,0.0,-0.89652,0.0001,9.89432]
[1778514595157,32.25,81210.96,0.0,-0.89652,0.0001,9.89441]
[1778514600907,32.25,81208.01,0.0,-0.89684,0.0001,9.87201]
[1778514601919,32.25,81210.6,0.0,-0.89658,0.0001,9.89037]
[1778514602921,32.25,81215.43,0.0,-0.89609,0.0001,9.92478]
[1778514607956,32.24,81215.45,0.0,-0.8961,0.0001,9.92367]
[1778514612991,32.24,81216.73,0.0,-0.89599,0.0001,9.93164]
[1778514617023,32.24,81212.99,0.0,-0.89638,0.0001,9.90391]
[1778514622056,32.24,81217.51,0.0,-0.89593,0.0001,9.93588]
[1778514623063,32.24,81225.44,0.0,-0.89511,0.0001,9.99332]
[1778514625077,32.24,81228.72,0.0,-0.89477,0.0001,10.01767]
[1778514627091,32.24,81231.44,0.0,-0.89448,0.0001,10.03793]
[1778514632126,32.25,81229.02,0.0,-0.89475,0.0001,10.01667]
[1778514633689,32.25,81229.02,0.0,-0.89475,0.0001,10.01667]
[1778514635147,32.25,81232.81,0.0,-0.89435,0.0001,10.04495]
[1778514637161,32.25,81236.97,0.0,-0.89391,0.0001,10.07553]
[1778514639175,32.25,81229.61,0.0,-0.89466,0.0001,10.02301]
[1778514640182,32.25,81219.48,0.0,-0.8957,0.0001,9.9501]
[1778514641189,32.25,81216.62,0.0,-0.89599,0.0001,9.92958]
[1778514646224,32.25,81216.02,0.0,-0.89607,0.0001,9.9241]
[1778514648238,32.25,81220.87,0.0,-0.89558,0.0001,9.95843]
[1778514649245,32.25,81223.55,0.0,-0.89531,0.0001,9.9774]
[1778514650252,32.24,81227.47,0.0,-0.89491,0.0001,10.00527]
[1778514651259,32.24,81231.59,0.0,-0.8945,0.0001,10.03458]
[1778514652266,32.24,81236.53,0.0,-0.89398,0.0001,10.07047]
[1778514659315,32.25,81238.0,0.0,-0.89381,0.0001,10.08259]
[1778514664350,32.25,81238.5,0.0,-0.89374,0.0001,10.08722]
[1778514669385,32.25,81238.22,0.0,-0.89376,0.0001,10.08618]
[1778514673413,32.25,81240.75,0.0,-0.89348,0.0001,10.1052]
[1778514674422,32.25,81250.52,0.0,-0.89247,0.0001,10.17598]
[1778514675429,32.25,81269.75,0.0,-0.89045,0.00011,10.31552]
[1778514676436,32.25,81278.68,0.0,-0.8895,0.00011,10.38038]
[1778514677444,32.25,81284.22,0.0,-0.88892,0.00011,10.42054]
[1778514679457,32.25,81292.68,0.0,-0.88801,0.00011,10.48222]
[1778514680464,32.25,81297.13,0.0,-0.88753,0.00011,10.5149]
[1778514682478,32.25,81306.39,0.0,-0.88653,0.00011,10.58286]
[1778514683485,32.25,81310.39,0.0,-0.88609,0.00011,10.61242]
[1778514684558,32.25,81310.39,0.0,-0.88609,0.00011,10.61242]
[1778514684657,32.25,81322.57,0.0,-0.88476,0.00011,10.7021]
[1778514685500,32.25,81328.56,0.0,-0.88411,0.00011,10.74624]
[1778514687514,32.25,81331.06,0.0,-0.88383,0.00011,10.7646]
[1778514689528,32.25,81333.72,0.0,-0.88354,0.00011,10.78408]
[1778514690411,32.25,81333.72,0.0,-0.88354,0.00011,10.78408]
[1778514690431,32.25,81333.72,0.0,-0.88354,0.00011,10.78408]
[1778514690559,32.25,81333.72,0.0,-0.88354,0.00011,10.78408]
[1778514690564,32.25,81334.25,0.0,-0.88348,0.00011,10.78791]
[1778514692549,32.25,81339.38,0.0,-0.88297,0.00011,10.8201]
[1778514695571,32.25,81333.66,0.0,-0.88361,0.00011,10.77752]
[1778514696578,32.25,81339.74,0.0,-0.88294,0.00011,10.82232]
[1778514701613,32.25,81339.09,0.0,-0.88302,0.00011,10.81691]
[1778514702667,32.25,81333.46,0.0,-0.88364,0.00011,10.77525]
[1778514703627,32.25,81327.2,0.0,-0.88433,0.00011,10.72906]
[1778514704634,32.25,81313.62,0.0,-0.88581,0.00011,10.62919]
[1778514705641,32.25,81310.9,0.0,-0.88611,0.00011,10.60938]
[1778514707655,32.25,81306.25,0.0,-0.88661,0.00011,10.5754]
[1778514712690,32.25,81305.34,0.0,-0.8867,0.00011,10.56914]
[1778514716718,32.25,81307.95,0.0,-0.88642,0.00011,10.58825]
[1778514720746,32.25,81310.37,0.0,-0.88615,0.00011,10.60633]
[1778514722760,32.25,81313.14,0.0,-0.88585,0.00011,10.62703]
[1778514724774,32.26,81321.98,0.0,-0.88487,0.00011,10.69304]
[1778514725781,32.26,81319.6,0.0,-0.88512,0.00011,10.67603]
[1778514729810,32.26,81325.51,0.0,-0.88445,0.00011,10.72122]
[1778514731823,32.26,81330.41,0.0,-0.88389,0.00011,10.7582]
[1778514732830,32.26,81336.8,0.0,-0.88318,0.00011,10.80579]
[1778514734845,32.27,81338.34,0.0,-0.88295,0.00011,10.82113]
[1778514738872,32.3,81343.41,0.0,-0.88219,0.00011,10.87165]
[1778514739505,32.3,81343.41,0.0,-0.88219,0.00011,10.87165]
[1778514739879,32.3,81348.79,0.0,-0.88154,0.00011,10.91445]
[1778514740886,32.31,81352.23,0.0,-0.88116,0.00011,10.94016]
[1778514743064,32.31,81352.97,0.0,-0.88107,0.00011,10.94584]
[1778514745065,32.31,81353.93,0.0,-0.88091,0.00011,10.95632]
[1778514745166,32.32,81352.54,0.0,-0.88104,0.00011,10.94758]
[1778514745173,32.32,81352.54,0.0,-0.88104,0.00011,10.94758]
[1778514745308,32.32,81352.54,0.0,-0.88104,0.00011,10.94758]
[1778514750956,32.34,81351.29,0.0,-0.88103,0.00011,10.94807]
[1778514751892,32.34,81351.29,0.0,-0.88103,0.00011,10.94807]
[1778514751993,32.34,81348.69,0.0,-0.88132,0.00011,10.92653]
[1778514752722,32.34,81348.69,0.0,-0.88132,0.00011,10.92653]
[1778514752810,32.34,81348.69,0.0,-0.88132,0.00011,10.92653]
[1778514752822,32.34,81348.69,0.0,-0.88132,0.00011,10.92653]
[1778514754774,32.34,81348.88,0.0,-0.8813,0.00011,10.92832]
[1778514754808,32.34,81348.88,0.0,-0.8813,0.00011,10.92832]
[1778514758795,32.35,81348.59,0.0,-0.88132,0.00011,10.92698]
[1778514758808,32.35,81348.59,0.0,-0.88132,0.00011,10.92698]
[1778514759034,32.35,81348.59,0.0,-0.88132,0.00011,10.92698]
[1778514759012,32.35,81351.08,0.0,-0.88103,0.00011,10.94559]
[1778514761869,32.35,81350.82,0.0,-0.88106,0.00011,10.94404]
[1778514762059,32.35,81350.82,0.0,-0.88106,0.00011,10.94404]
[1778514766684,32.35,81350.42,0.0,-0.88109,0.00011,10.94202]
[1778514766736,32.35,81350.42,0.0,-0.88109,0.00011,10.94202]
[1778514766808,32.35,81350.42,0.0,-0.88109,0.00011,10.94202]
[1778514770145,32.35,81340.18,0.0,-0.88222,0.00011,10.867]
[1778514771104,32.35,81328.73,0.0,-0.88348,0.00011,10.78279]
[1778514772111,32.35,81324.11,0.0,-0.88399,0.00011,10.74888]
[1778514773871,32.35,81324.11,0.0,-0.88399,0.00011,10.74888]
[1778514773885,32.35,81324.11,0.0,-0.88399,0.00011,10.74888]
[1778514774060,32.35,81324.11,0.0,-0.88399,0.00011,10.74888]
[1778514779918,32.36,81321.34,0.0,-0.88421,0.00011,10.73393]
[1778514779971,32.36,81321.34,0.0,-0.88421,0.00011,10.73393]
[1778514780062,32.36,81321.34,0.0,-0.88421,0.00011,10.73393]
[1778514780481,32.37,81319.5,0.0,-0.88438,0.00011,10.7228]
[1778514781181,32.37,81322.13,0.0,-0.88408,0.00011,10.74261]
[1778514784202,32.37,81325.27,0.0,-0.88371,0.00011,10.7671]
[1778514785764,32.37,81325.27,0.0,-0.88371,0.00011,10.7671]
[1778514785807,32.37,81325.27,0.0,-0.88371,0.00011,10.7671]
[1778514785876,32.37,81325.27,0.0,-0.88371,0.00011,10.7671]
[1778514789284,32.37,81322.84,0.0,-0.88395,0.00011,10.75151]
[1778514791953,32.38,81322.87,0.0,-0.88394,0.00011,10.7522]
[1778514792057,32.38,81322.87,0.0,-0.88394,0.00011,10.7522]
[1778514793018,32.38,81322.87,0.0,-0.88392,0.00011,10.75315]
[1778514792305,32.38,81318.55,0.0,-0.88439,0.00011,10.72144]
[1778514795071,32.38,81318.5,0.0,-0.88439,0.00011,10.72159]
[1778514794319,32.38,81325.63,0.0,-0.8836,0.00011,10.77445]
[1778514799367,32.38,81325.11,0.0,-0.88363,0.00011,10.77241]
[1778514799430,32.38,81325.11,0.0,-0.88363,0.00011,10.77241]
[1778514801065,32.38,81325.4,0.0,-0.88359,0.00011,10.77499]
[1778514800362,32.39,81320.81,0.0,-0.88409,0.00011,10.74173]
[1778514802376,32.39,81317.25,0.0,-0.88446,0.00011,10.71663]
[1778514804391,32.39,81319.58,0.0,-0.88419,0.00011,10.73478]
[1778514805398,32.39,81322.8,0.0,-0.88383,0.00011,10.75892]
[1778514806405,32.39,81327.44,0.0,-0.88332,0.00011,10.79347]
[1778514807412,32.39,81325.19,0.0,-0.88356,0.00011,10.77736]
[1778514809426,32.39,81331.27,0.0,-0.88287,0.00011,10.82292]
[1778514810433,32.4,81340.41,0.0,-0.88186,0.00011,10.89055]
[1778514811441,32.4,81342.77,0.0,-0.88164,0.00011,10.90271]
[1778514816475,32.4,81343.2,0.0,-0.88156,0.00011,10.90827]
[1778514818489,32.4,81345.68,0.0,-0.88127,0.00011,10.9275]
[1778514823524,32.41,81344.84,0.0,-0.88132,0.00011,10.92359]
[1778514826545,32.41,81352.15,0.0,-0.88049,0.00011,10.97891]
[1778514827552,32.41,81359.51,0.0,-0.87966,0.00011,11.03366]
[1778514828175,32.41,81359.51,0.0,-0.87966,0.00011,11.03366]
[1778514830579,32.41,81354.46,0.0,-0.88021,0.00011,10.99726]
[1778514835613,32.42,81354.1,0.0,-0.88022,0.00011,10.99642]
[1778514837627,32.42,81358.35,0.0,-0.87973,0.00011,11.02853]
[1778514842662,32.42,81357.19,0.0,-0.87984,0.00011,11.02153]
[1778514843669,32.42,81351.87,0.0,-0.88043,0.00011,10.98256]
[1778514844676,32.42,81349.06,0.0,-0.88074,0.00011,10.9622]
[1778514847697,32.43,81346.29,0.0,-0.88103,0.00011,10.94302]
[1778514850719,32.43,81337.65,0.0,-0.88197,0.00011,10.88069]
[1778514855754,32.43,81338.26,0.0,-0.88188,0.00011,10.88654]
[1778514861796,32.43,81337.35,0.0,-0.88196,0.00011,10.88143]
[1778514864297,32.44,81336.69,0.0,-0.88202,0.00011,10.87709]
[1778514867838,32.44,81333.93,0.0,-0.88231,0.00011,10.85787]
[1778514870859,32.44,81326.0,0.0,-0.88317,0.00011,10.8005]
[1778514876901,32.44,81326.33,0.0,-0.88315,0.00011,10.79976]
[1778514881936,32.45,81328.43,0.0,-0.88289,0.00011,10.81715]
[1778514885964,32.45,81330.84,0.0,-0.8826,0.00011,10.83637]
[1778514890999,32.46,81329.31,0.0,-0.88274,0.00011,10.82691]
[1778514896035,32.46,81327.3,0.0,-0.88293,0.00011,10.81403]
[1778514897042,32.46,81323.88,0.0,-0.8833,0.00011,10.78933]
[1778514898049,32.46,81326.06,0.0,-0.88306,0.00011,10.80571]
[1778514899056,32.46,81329.89,0.0,-0.88263,0.00011,10.83424]
[1778514902079,32.46,81338.79,0.0,-0.88163,0.00011,10.90077]
[1778514903088,32.46,81341.47,0.0,-0.88133,0.00011,10.92085]
[1778514904095,32.47,81341.5,0.0,-0.88132,0.00011,10.92133]
[1778514907116,32.47,81345.34,0.0,-0.88088,0.00011,10.95027]
[1778514908123,32.47,81348.32,0.0,-0.88054,0.00011,10.97268]
[1778514910137,32.47,81350.81,0.0,-0.88024,0.00011,10.99221]
[1778514912151,32.47,81355.29,0.0,-0.87973,0.00011,11.02596]
[1778514912785,32.47,81355.29,0.0,-0.87973,0.00011,11.02596]
[1778514915172,32.47,81360.76,0.0,-0.8791,0.00011,11.06721]
[1778514917186,32.47,81363.61,0.0,-0.87878,0.00011,11.08875]
[1778514922222,32.48,81362.84,0.0,-0.87884,0.00011,11.0842]
[1778514926254,32.48,81375.45,0.0,-0.8774,0.00011,11.17847]
[1778514927259,32.48,81387.13,0.0,-0.87604,0.00011,11.26696]
[1778514928267,32.48,81395.58,0.0,-0.87506,0.00012,11.33036]
[1778514929277,32.49,81388.35,0.0,-0.87584,0.00011,11.27997]
[1778514934312,32.53,81387.83,0.0,-0.87564,0.00011,11.28983]
[1778514936326,32.55,81391.27,0.0,-0.87514,0.00011,11.3225]
[1778514940357,32.57,81393.92,0.0,-0.87465,0.00012,11.3538]
[1778514942369,32.58,81375.53,0.0,-0.87667,0.00011,11.22282]
[1778514943377,32.58,81361.39,0.0,-0.87827,0.00011,11.11893]
[1778514944384,32.59,81354.38,0.0,-0.87905,0.00011,11.06754]
[1778514949419,32.59,81355.41,0.0,-0.87891,0.00011,11.07668]
[1778514950426,32.59,81360.04,0.0,-0.87838,0.00011,11.11107]
[1778514951433,32.59,81362.74,0.0,-0.87808,0.00011,11.13122]
[1778514953447,32.59,81356.55,0.0,-0.87877,0.00011,11.08607]
[1778514959489,32.59,81355.67,0.0,-0.87884,0.00011,11.0812]
[1778514963517,32.6,81350.57,0.0,-0.8794,0.00011,11.04475]
[1778514965532,32.6,81354.27,0.0,-0.87897,0.00011,11.07259]
[1778514967545,32.6,81360.68,0.0,-0.87824,0.00011,11.12031]
[1778514972612,32.6,81358.02,0.0,-0.87853,0.00011,11.1017]
[1778514977647,32.6,81356.98,0.0,-0.87862,0.00011,11.09522]
[1778514982685,32.61,81358.36,0.0,-0.87845,0.00011,11.10657]
[1778514987720,32.61,81358.71,0.0,-0.8784,0.00011,11.1102]
[1778514993762,32.61,81355.92,0.0,-0.87874,0.00011,11.08543]
[1778514997790,32.61,81359.86,0.0,-0.87828,0.00011,11.11534]
[1778515000812,32.61,81348.85,0.0,-0.87951,0.00011,11.03495]
[1778515001820,32.61,81344.32,0.0,-0.88001,0.00011,11.00199]
[1778515005846,32.62,81349.63,0.0,-0.87939,0.00011,11.04235]
[1778515010882,32.62,81347.92,0.0,-0.87956,0.00011,11.03126]
[1778515011889,32.62,81355.11,0.0,-0.87875,0.00011,11.08442]
[1778515012895,32.62,81357.37,0.0,-0.8785,0.00011,11.10128]
[1778515014909,32.62,81359.66,0.0,-0.87823,0.00011,11.11855]
[1778515019944,32.63,81361.02,0.0,-0.87804,0.00011,11.13124]
[1778515020951,32.63,81365.9,0.0,-0.87748,0.00011,11.16772]
[1778515021958,32.63,81372.19,0.0,-0.87676,0.00011,11.21457]
[1778515022965,32.63,81374.49,0.0,-0.87649,0.00011,11.23196]
[1778515026995,32.63,81377.87,0.0,-0.87608,0.00011,11.25849]
[1778515032030,32.64,81383.52,0.0,-0.87541,0.00011,11.30204]
[1778515037066,32.64,81376.38,0.0,-0.8762,0.00011,11.25092]
[1778515038073,32.64,81370.91,0.0,-0.87681,0.00011,11.21096]
[1778515039081,32.64,81366.07,0.0,-0.87735,0.00011,11.17574]
[1778515044116,32.65,81366.45,0.0,-0.87727,0.00011,11.18106]
[1778515046131,32.65,81358.43,0.0,-0.87816,0.00011,11.123]
[1778515047137,32.65,81353.54,0.0,-0.87871,0.00011,11.08719]
[1778515048144,32.66,81350.32,0.0,-0.87903,0.00011,11.06573]
[1778515051165,32.66,81352.67,0.0,-0.87881,0.00011,11.07834]
[1778515054186,32.66,81357.73,0.0,-0.87823,0.00011,11.11636]
[1778515056200,32.66,81362.79,0.0,-0.87765,0.00011,11.15404]
[1778515057207,32.66,81365.0,0.0,-0.87739,0.00011,11.17052]
[1778515062242,32.66,81364.46,0.0,-0.87744,0.00011,11.16725]
[1778515067278,32.66,81364.44,0.0,-0.87744,0.00011,11.1678]
[1778515068285,32.66,81360.82,0.0,-0.87784,0.00011,11.1413]
[1778515073320,32.67,81360.3,0.0,-0.87788,0.00011,11.13853]
[1778515078355,32.67,81360.38,0.0,-0.87786,0.00011,11.14002]
[1778515079362,32.67,81355.85,0.0,-0.87837,0.00011,11.10689]
[1778515080369,32.67,81352.67,0.0,-0.87872,0.00011,11.08374]
[1778515082383,32.67,81362.35,0.0,-0.87763,0.00011,11.1554]
[1778515083390,32.67,81365.75,0.0,-0.87724,0.00011,11.18058]
[1778515086411,32.67,81363.14,0.0,-0.87753,0.00011,11.16172]
[1778515091446,32.67,81363.13,0.0,-0.87752,0.00011,11.16235]
[1778515095474,32.67,81359.12,0.0,-0.87796,0.00011,11.1334]
[1778515096481,32.67,81364.35,0.0,-0.87737,0.00011,11.17205]
[1778515100509,32.68,81369.89,0.0,-0.87674,0.00011,11.2133]
[1778515103530,32.68,81373.69,0.0,-0.87629,0.00011,11.24216]
[1778515104537,32.68,81377.91,0.0,-0.8758,0.00011,11.27365]
[1778515105544,32.68,81384.46,0.0,-0.87505,0.00011,11.32233]
[1778515109572,32.68,81387.35,0.0,-0.8747,0.00011,11.34475]
[1778515112593,32.68,81389.75,0.0,-0.87447,0.00011,11.35769]
[1778515114667,32.68,81391.79,0.0,-0.87423,0.00011,11.373]
[1778515114785,32.68,81407.73,0.0,-0.87238,0.00012,11.4912]
[1778515115660,32.68,81407.73,0.0,-0.87238,0.00012,11.4912]
[1778515115847,32.68,81407.73,0.0,-0.87238,0.00012,11.4912]
[1778515115943,32.68,81420.17,0.0,-0.87093,0.00012,11.58377]
[1778515116783,32.68,81420.17,0.0,-0.87093,0.00012,11.58377]
[1778515116838,32.68,81426.88,0.0,-0.87014,0.00012,11.63378]
[1778515118535,32.68,81428.72,0.0,-0.86992,0.00012,11.64754]
[1778515120664,32.69,81424.42,0.0,-0.87042,0.00012,11.61592]
[1778515121672,32.69,81417.05,0.0,-0.87128,0.00012,11.56137]
[1778515123609,32.69,81417.44,0.0,-0.87123,0.00012,11.56451]
[1778515123807,32.69,81417.44,0.0,-0.87123,0.00012,11.56451]
[1778515123859,32.69,81417.44,0.0,-0.87123,0.00012,11.56451]
[1778515123946,32.69,81417.44,0.0,-0.87123,0.00012,11.56451]
[1778515124059,32.69,81417.44,0.0,-0.87123,0.00012,11.56451]
[1778515124693,32.69,81422.35,0.0,-0.87065,0.00012,11.60142]
[1778515127713,32.69,81416.61,0.0,-0.87131,0.00012,11.55937]
[1778515128739,32.69,81416.61,0.0,-0.87131,0.00012,11.55937]
[1778515131741,32.7,81409.37,0.0,-0.87207,0.00012,11.51077]
[1778515132659,32.7,81409.37,0.0,-0.87207,0.00012,11.51077]
[1778515132730,32.7,81409.37,0.0,-0.87207,0.00012,11.51077]
[1778515132813,32.7,81409.37,0.0,-0.87207,0.00012,11.51077]
[1778515133482,32.7,81409.37,0.0,-0.87207,0.00012,11.51077]
[1778515132831,32.7,81406.45,0.0,-0.87241,0.00012,11.48943]
[1778515133755,32.7,81394.82,0.0,-0.87376,0.00012,11.40303]
[1778515134768,32.7,81393.5,0.0,-0.87391,0.00012,11.39305]
[1778515136903,32.7,81393.28,0.0,-0.87394,0.00012,11.39123]
[1778515137683,32.7,81392.17,0.0,-0.87407,0.00012,11.38283]
[1778515137762,32.7,81392.17,0.0,-0.87407,0.00012,11.38283]
[1778515137808,32.7,81392.17,0.0,-0.87407,0.00012,11.38283]
[1778515138792,32.7,81395.9,0.0,-0.87365,0.00012,11.41005]
[1778515141813,32.7,81402.23,0.0,-0.87293,0.00012,11.45626]
[1778515143085,32.7,81402.23,0.0,-0.87293,0.00012,11.45626]
[1778515143137,32.7,81402.23,0.0,-0.87293,0.00012,11.45626]
[1778515143309,32.7,81402.23,0.0,-0.87293,0.00012,11.45626]
[1778515143410,32.69,81404.44,0.0,-0.87268,0.00012,11.47204]
[1778515145069,32.69,81405.59,0.0,-0.87255,0.00012,11.48056]
[1778515145078,32.69,81406.4,0.0,-0.87245,0.00012,11.48656]
[1778515147647,32.69,81404.9,0.0,-0.87263,0.00012,11.47543]
[1778515147742,32.69,81404.9,0.0,-0.87263,0.00012,11.47543]
[1778515147811,32.69,81404.9,0.0,-0.87263,0.00012,11.47543]
[1778515152890,32.7,81404.05,0.0,-0.87269,0.00012,11.4713]
[1778515155009,32.7,81405.26,0.0,-0.87255,0.00012,11.48061]
[1778515155063,32.7,81405.26,0.0,-0.87255,0.00012,11.48061]
[1778515157066,32.7,81406.47,0.0,-0.8724,0.00012,11.49021]
[1778515158932,32.7,81409.65,0.0,-0.87201,0.00012,11.5147]
[1778515160589,32.7,81410.3,0.0,-0.87193,0.00012,11.51979]
[1778515160748,32.7,81410.3,0.0,-0.87193,0.00012,11.51979]
[1778515160810,32.7,81410.3,0.0,-0.87193,0.00012,11.51979]
[1778515160946,32.7,81406.97,0.0,-0.87231,0.00012,11.49538]
[1778515161953,32.71,81404.54,0.0,-0.87259,0.00012,11.47769]
[1778515166071,32.71,81403.78,0.0,-0.87266,0.00012,11.47303]
[1778515166123,32.71,81403.78,0.0,-0.87266,0.00012,11.47303]
[1778515167857,32.71,81403.53,0.0,-0.87268,0.00012,11.47183]
[1778515167995,32.71,81399.05,0.0,-0.8732,0.00012,11.439]
[1778515168628,32.71,81399.05,0.0,-0.8732,0.00012,11.439]
[1778515169002,32.71,81392.49,0.0,-0.87395,0.00012,11.39056]
[1778515174037,32.71,81390.82,0.0,-0.8742,0.00011,11.37204]
[1778515180079,32.71,81391.8,0.0,-0.87411,0.00012,11.37823]
[1778515182093,32.71,81398.64,0.0,-0.87332,0.00012,11.42847]
[1778515183100,32.71,81407.03,0.0,-0.87235,0.00012,11.49068]
[1778515185114,32.71,81408.68,0.0,-0.87216,0.00012,11.50295]
[1778515189142,32.71,81415.02,0.0,-0.8714,0.00012,11.55096]
[1778515190149,32.71,81418.0,0.0,-0.87105,0.00012,11.57333]
[1778515193170,32.71,81422.15,0.0,-0.87055,0.00012,11.60481]
[1778515198205,32.71,81422.43,0.0,-0.87051,0.00012,11.60781]
[1778515201269,32.71,81422.0,0.0,-0.87055,0.00012,11.60498]
[1778515201334,32.71,81426.28,0.0,-0.87005,0.00012,11.63694]
[1778515205059,32.71,81427.17,0.0,-0.86994,0.00012,11.64394]
[1778515208279,32.72,81422.02,0.0,-0.87053,0.00012,11.6062]
[1778515213070,32.72,81421.84,0.0,-0.87054,0.00012,11.60559]
[1778515213316,32.72,81414.93,0.0,-0.87135,0.00012,11.55451]
[1778515214322,32.72,81405.15,0.0,-0.87249,0.00012,11.48159]
[1778515216338,32.71,81403.6,0.0,-0.87268,0.00012,11.46942]
[1778515217345,32.71,81409.11,0.0,-0.87205,0.00012,11.50995]
[1778515222380,32.71,81409.51,0.0,-0.87203,0.00012,11.51138]
[1778515225401,32.71,81407.3,0.0,-0.8723,0.00012,11.49405]
[1778515227415,32.71,81402.51,0.0,-0.87286,0.00012,11.45798]
[1778515232450,32.7,81398.37,0.0,-0.87341,0.00012,11.42057]
[1778515235471,32.7,81395.88,0.0,-0.87371,0.00012,11.40162]
[1778515237486,32.7,81401.2,0.0,-0.8731,0.00012,11.44069]
[1778515239500,32.7,81398.73,0.0,-0.87339,0.00012,11.42188]
[1778515241514,32.7,81396.37,0.0,-0.87367,0.00012,11.40413]
[1778515242521,32.7,81391.59,0.0,-0.87422,0.00011,11.36866]
[1778515245543,32.7,81389.29,0.0,-0.87449,0.00011,11.35148]
[1778515250579,32.7,81387.5,0.0,-0.8747,0.00011,11.33809]
[1778515252593,32.7,81392.83,0.0,-0.87408,0.00012,11.37739]
[1778515257628,32.7,81392.15,0.0,-0.87417,0.00012,11.372]
[1778515261656,32.7,81389.74,0.0,-0.87445,0.00011,11.35394]
[1778515266691,32.7,81391.28,0.0,-0.87428,0.00011,11.36519]
[1778515271726,32.7,81387.73,0.0,-0.87469,0.00011,11.33869]
[1778515274747,32.7,81384.32,0.0,-0.87508,0.00011,11.31349]
[1778515276585,32.7,81384.32,0.0,-0.87508,0.00011,11.31349]
[1778515276617,32.7,81384.32,0.0,-0.87508,0.00011,11.31349]
[1778515276811,32.7,81383.87,0.0,-0.87513,0.00011,11.31019]
[1778515276815,32.7,81389.12,0.0,-0.87453,0.00011,11.34898]
[1778515277769,32.7,81392.85,0.0,-0.8741,0.00012,11.37651]
[1778515279783,32.7,81389.59,0.0,-0.87448,0.00011,11.35227]
[1778515282804,32.7,81392.52,0.0,-0.87414,0.00012,11.37378]
[1778515287839,32.7,81389.35,0.0,-0.87451,0.00011,11.35006]
[1778515291869,32.7,81383.92,0.0,-0.87519,0.00011,11.3043]
[1778515296904,32.7,81385.39,0.0,-0.87502,0.00011,11.31523]
[1778515300932,32.7,81382.84,0.0,-0.87531,0.00011,11.29643]
[1778515305967,32.7,81381.48,0.0,-0.87546,0.00011,11.28653]
[1778515311002,32.7,81382.87,0.0,-0.8753,0.00011,11.29689]
[1778515314027,32.7,81382.11,0.0,-0.87539,0.00011,11.29128]
[1778515316044,32.7,81382.07,0.0,-0.87539,0.00011,11.291]
[1778515321076,32.7,81379.8,0.0,-0.87565,0.00011,11.27434]
[1778515322083,32.7,81377.37,0.0,-0.87593,0.00011,11.25645]
[1778515325105,32.7,81380.02,0.0,-0.87562,0.00011,11.27611]
[1778515328126,32.7,81383.12,0.0,-0.87527,0.00011,11.29902]
[1778515333161,32.7,81382.21,0.0,-0.87537,0.00011,11.29226]
[1778515335175,32.7,81379.09,0.0,-0.87573,0.00011,11.26925]
[1778515336182,32.7,81376.84,0.0,-0.87598,0.00011,11.25269]
[1778515341217,32.7,81373.2,0.0,-0.87639,0.00011,11.22608]
[1778515342224,32.7,81378.2,0.0,-0.87583,0.00011,11.26263]
[1778515345067,32.7,81378.3,0.0,-0.87582,0.00011,11.26302]
[1778515345245,32.7,81378.58,0.0,-0.87579,0.00011,11.2651]
[1778515346253,32.7,81384.8,0.0,-0.87508,0.00011,11.311]
[1778515347260,32.7,81389.02,0.0,-0.8746,0.00011,11.34211]
[1778515352299,32.7,81387.41,0.0,-0.87484,0.00011,11.32426]
[1778515353306,32.7,81381.75,0.0,-0.87549,0.00011,11.28244]
[1778515355321,32.7,81377.86,0.0,-0.87593,0.00011,11.25378]
[1778515356328,32.7,81375.51,0.0,-0.8762,0.00011,11.23651]
[1778515361363,32.69,81374.82,0.0,-0.87628,0.00011,11.23103]
[1778515363377,32.69,81372.14,0.0,-0.8766,0.00011,11.21071]
[1778515368412,32.69,81371.23,0.0,-0.87672,0.00011,11.20271]
[1778515369419,32.69,81362.02,0.0,-0.87777,0.00011,11.13469]
[1778515370426,32.69,81355.54,0.0,-0.8785,0.00011,11.08692]
[1778515372440,32.69,81352.96,0.0,-0.8788,0.00011,11.06748]
[1778515377475,32.69,81352.4,0.0,-0.87886,0.00011,11.06304]
[1778515379489,32.69,81349.85,0.0,-0.87915,0.00011,11.0442]
[1778515381503,32.69,81347.2,0.0,-0.87945,0.00011,11.02466]
[1778515382510,32.69,81351.22,0.0,-0.87901,0.00011,11.0538]
[1778515387545,32.69,81349.55,0.0,-0.8792,0.00011,11.04095]
[1778515392580,32.69,81347.42,0.0,-0.87944,0.00011,11.02509]
[1778515394594,32.68,81345.23,0.0,-0.87969,0.00011,11.00863]
[1778515397615,32.68,81349.88,0.0,-0.87919,0.00011,11.0417]
[1778515398414,32.68,81349.88,0.0,-0.87919,0.00011,11.0417]
[1778515401643,32.68,81346.53,0.0,-0.87959,0.00011,11.0156]
[1778515403657,32.68,81342.83,0.0,-0.88001,0.00011,10.98773]
[1778515404664,32.68,81340.29,0.0,-0.88031,0.00011,10.96847]
[1778515408692,32.67,81335.63,0.0,-0.88084,0.00011,10.93314]
[1778515409699,32.67,81332.59,0.0,-0.88118,0.00011,10.91064]
[1778515411713,32.67,81335.9,0.0,-0.88087,0.00011,10.92888]
[1778515412721,32.67,81339.6,0.0,-0.88047,0.00011,10.9557]
[1778515417761,32.67,81338.9,0.0,-0.88057,0.00011,10.94904]
[1778515422796,32.66,81338.53,0.0,-0.88063,0.00011,10.9448]
[1778515425817,32.66,81335.67,0.0,-0.88097,0.00011,10.92294]
[1778515426824,32.66,81333.09,0.0,-0.88126,0.00011,10.90377]
[1778515432866,32.66,81332.71,0.0,-0.88132,0.00011,10.89937]
[1778515437901,32.66,81331.28,0.0,-0.8815,0.00011,10.88752]
[1778515438908,32.66,81328.82,0.0,-0.88178,0.00011,10.86926]
[1778515443943,32.65,81329.92,0.0,-0.88167,0.00011,10.87615]
[1778515445957,32.65,81333.09,0.0,-0.88133,0.00011,10.89883]
[1778515450992,32.65,81333.81,0.0,-0.88127,0.00011,10.90275]
[1778515456027,32.65,81333.55,0.0,-0.88132,0.00011,10.89956]
[1778515463076,32.64,81333.66,0.0,-0.88134,0.00011,10.89861]
[1778515465091,32.64,81330.49,0.0,-0.88169,0.00011,10.87492]
[1778515466100,32.64,81324.85,0.0,-0.88232,0.00011,10.83348]
[1778515469121,32.64,81323.08,0.0,-0.88252,0.00011,10.82015]
[1778515472142,32.64,81329.58,0.0,-0.88186,0.00011,10.86182]
[1778515473150,32.64,81334.01,0.0,-0.88137,0.00011,10.89407]
[1778515478184,32.64,81335.7,0.0,-0.8812,0.00011,10.90542]
[1778515482212,32.64,81340.94,0.0,-0.88063,0.00011,10.94297]
[1778515487247,32.63,81341.52,0.0,-0.88059,0.00011,10.94588]
[1778515492282,32.63,81341.26,0.0,-0.88064,0.00011,10.9426]
[1778515496310,32.63,81344.43,0.0,-0.8803,0.00011,10.96471]
[1778515499332,32.63,81341.59,0.0,-0.88063,0.00011,10.94294]
[1778515500339,32.62,81336.45,0.0,-0.88121,0.00011,10.905]
[1778515501346,32.62,81332.79,0.0,-0.88162,0.00011,10.87798]
[1778515503362,32.62,81337.66,0.0,-0.88108,0.00011,10.91328]
[1778515504369,32.62,81340.14,0.0,-0.88081,0.00011,10.93124]
[1778515506383,32.62,81342.71,0.0,-0.88053,0.00011,10.94958]
[1778515507390,32.62,81346.38,0.0,-0.88013,0.00011,10.97625]
[1778515508397,32.62,81349.03,0.0,-0.87984,0.00011,10.9954]
[1778515513434,32.62,81349.03,0.0,-0.87986,0.00011,10.99375]
[1778515516456,32.62,81353.46,0.0,-0.87937,0.00011,11.02576]
[1778515517463,32.62,81360.22,0.0,-0.87862,0.00011,11.07532]
[1778515519477,32.61,81362.72,0.0,-0.87834,0.00011,11.09327]
[1778515521491,32.61,81375.34,0.0,-0.87692,0.00011,11.18578]
[1778515522498,32.61,81377.73,0.0,-0.87666,0.00011,11.20304]
[1778515527534,32.61,81367.92,0.0,-0.87779,0.00011,11.12947]
[1778515528223,32.61,81367.92,0.0,-0.87779,0.00011,11.12947]
[1778515528726,32.61,81365.98,0.0,-0.87801,0.00011,11.11489]
[1778515534584,32.61,81370.15,0.0,-0.87761,0.00011,11.13856]
[1778515535591,32.61,81374.06,0.0,-0.87718,0.00011,11.16715]
[1778515537605,32.61,81376.23,0.0,-0.87693,0.00011,11.18333]
[1778515540626,32.6,81373.5,0.0,-0.87725,0.00011,11.16229]
[1778515544654,32.6,81376.1,0.0,-0.87697,0.00011,11.18043]
[1778515548682,32.6,81380.26,0.0,-0.87652,0.00011,11.21002]
[1778515552714,32.6,81383.8,0.0,-0.87612,0.00011,11.23565]
[1778515557750,32.6,81384.02,0.0,-0.87609,0.00011,11.23741]
[1778515561778,32.6,81386.3,0.0,-0.87583,0.00011,11.25437]
[1778515562521,32.6,81386.3,0.0,-0.87583,0.00011,11.25437]
[1778515565806,32.6,81390.91,0.0,-0.8753,0.00011,11.28845]
[1778515566813,32.6,81394.35,0.0,-0.87491,0.00012,11.3139]
[1778515569835,32.6,81397.03,0.0,-0.8746,0.00012,11.33366]
[1778515574870,32.6,81396.58,0.0,-0.87466,0.00012,11.3301]
[1778515579914,32.6,81402.15,0.0,-0.87402,0.00012,11.37122]
[1778515580919,32.6,81410.78,0.0,-0.87302,0.00012,11.43516]
[1778515582933,32.6,81412.39,0.0,-0.87284,0.00012,11.44674]
[1778515583940,32.6,81420.06,0.0,-0.87194,0.00012,11.50373]
[1778515584948,32.6,81425.11,0.0,-0.87136,0.00012,11.54083]
[1778515585955,32.6,81430.62,0.0,-0.87071,0.00012,11.58171]
[1778515587969,32.6,81435.04,0.0,-0.87019,0.00012,11.61458]
[1778515594011,32.6,81437.2,0.0,-0.86999,0.00012,11.62495]
[1778515599046,32.59,81437.45,0.0,-0.86998,0.00012,11.62552]
[1778515601147,32.59,81438.26,0.0,-0.86989,0.00012,11.6313]
[1778515601198,32.59,81438.26,0.0,-0.86989,0.00012,11.6313]
[1778515601308,32.59,81438.26,0.0,-0.86989,0.00012,11.6313]
[1778515601408,32.59,81437.41,0.0,-0.87,0.00012,11.6247]
[1778515603074,32.59,81446.81,0.0,-0.86888,0.00012,11.69467]
[1778515604081,32.59,81465.67,0.0,-0.86663,0.00012,11.83565]
[1778515605090,32.59,81469.91,0.0,-0.86612,0.00012,11.86722]
[1778515607475,32.59,81464.07,0.0,-0.86683,0.00012,11.82312]
[1778515608111,32.59,81456.62,0.0,-0.86773,0.00012,11.76727]
[1778515610125,32.59,81454.64,0.0,-0.86796,0.00012,11.75237]
[1778515612139,32.59,81459.37,0.0,-0.8674,0.00012,11.78765]
[1778515613146,32.59,81463.65,0.0,-0.86689,0.00012,11.81958]
[1778515614153,32.59,81466.72,0.0,-0.86652,0.00012,11.84251]
[1778515618181,32.59,81469.43,0.0,-0.8662,0.00012,11.86251]
[1778515622209,32.59,81475.12,0.0,-0.86552,0.00012,11.90476]
[1778515623001,32.59,81475.12,0.0,-0.86552,0.00012,11.90476]
[1778515624223,32.59,81479.36,0.0,-0.86501,0.00012,11.93623]
[1778515625230,32.59,81481.81,0.0,-0.86471,0.00012,11.95471]
[1778515630265,32.59,81481.11,0.0,-0.86479,0.00012,11.94991]
[1778515635301,32.59,81481.28,0.0,-0.86476,0.00012,11.95166]
[1778515640336,32.59,81483.28,0.0,-0.86451,0.00012,11.96705]
[1778515641343,32.59,81487.58,0.0,-0.86399,0.00012,11.99936]
[1778515642350,32.59,81495.17,0.0,-0.86306,0.00012,12.05634]
[1778515644364,32.59,81496.35,0.0,-0.86292,0.00012,12.06506]
[1778515646261,32.59,81496.48,0.0,-0.8629,0.00012,12.06595]
[1778515646632,32.59,81496.48,0.0,-0.8629,0.00012,12.06595]
[1778515646648,32.59,81505.66,0.0,-0.86178,0.00012,12.13485]
[1778515647386,32.59,81513.11,0.0,-0.86086,0.00012,12.19091]
[1778515648397,32.59,81510.74,0.0,-0.86115,0.00012,12.17303]
[1778515649752,32.59,81510.74,0.0,-0.86115,0.00012,12.17303]
[1778515649765,32.59,81501.27,0.0,-0.86232,0.00012,12.10181]
[1778515650410,32.59,81500.33,0.0,-0.86244,0.00012,12.09461]
[1778515651937,32.59,81500.33,0.0,-0.86244,0.00012,12.09461]
[1778515651989,32.59,81500.33,0.0,-0.86244,0.00012,12.09461]
[1778515652065,32.59,81499.03,0.0,-0.86265,0.00012,12.07912]
[1778515652424,32.59,81492.71,0.0,-0.86342,0.00012,12.03155]
[1778515654438,32.59,81495.74,0.0,-0.86305,0.00012,12.05423]
[1778515655819,32.59,81495.74,0.0,-0.86305,0.00012,12.05423]
[1778515655861,32.59,81495.74,0.0,-0.86305,0.00012,12.05423]
[1778515655883,32.59,81500.46,0.0,-0.86247,0.00012,12.08983]
[1778515656063,32.59,81500.46,0.0,-0.86247,0.00012,12.08983]
[1778515656453,32.59,81504.07,0.0,-0.86203,0.00012,12.11705]
[1778515658466,32.59,81501.74,0.0,-0.86231,0.00012,12.09966]
[1778515663503,32.59,81494.17,0.0,-0.86324,0.00012,12.0431]
[1778515664452,32.59,81494.17,0.0,-0.86324,0.00012,12.0431]
[1778515664503,32.59,81494.17,0.0,-0.86324,0.00012,12.0431]
[1778515664557,32.59,81494.17,0.0,-0.86324,0.00012,12.0431]
[1778515664658,32.59,81491.46,0.0,-0.86357,0.00012,12.02268]
[1778515667531,32.59,81481.43,0.0,-0.86479,0.00012,11.94749]
[1778515668245,32.59,81481.43,0.0,-0.86479,0.00012,11.94749]
[1778515668299,32.59,81481.43,0.0,-0.86479,0.00012,11.94749]
[1778515668307,32.59,81481.43,0.0,-0.86479,0.00012,11.94749]
[1778515668941,32.59,81481.43,0.0,-0.86479,0.00012,11.94749]
[1778515669042,32.59,81478.24,0.0,-0.86518,0.00012,11.92312]
[1778515669064,32.59,81478.24,0.0,-0.86518,0.00012,11.92312]
[1778515672566,32.59,81484.54,0.0,-0.86443,0.00012,11.9697]
[1778515674013,32.59,81484.54,0.0,-0.86443,0.00012,11.9697]
[1778515674028,32.59,81489.56,0.0,-0.86382,0.00012,12.00744]
[1778515674065,32.59,81489.56,0.0,-0.86382,0.00012,12.00744]
[1778515674309,32.59,81489.56,0.0,-0.86382,0.00012,12.00744]
[1778515678609,32.59,81496.06,0.0,-0.86302,0.00012,12.05633]
[1778515679616,32.59,81493.35,0.0,-0.86335,0.00012,12.03615]
[1778515680187,32.59,81493.35,0.0,-0.86335,0.00012,12.03615]
[1778515680203,32.59,81493.35,0.0,-0.86335,0.00012,12.03615]
[1778515680307,32.59,81493.35,0.0,-0.86335,0.00012,12.03615]
[1778515680623,32.59,81480.03,0.0,-0.86497,0.00012,11.93643]
[1778515681630,32.59,81477.01,0.0,-0.86533,0.00012,11.91393]
[1778515685044,32.59,81478.36,0.0,-0.86517,0.00012,11.92404]
[1778515685048,32.59,81478.36,0.0,-0.86517,0.00012,11.92404]
[1778515686665,32.59,81490.72,0.0,-0.86366,0.00012,12.01716]
[1778515687672,32.59,81494.88,0.0,-0.86315,0.00012,12.04861]
[1778515688409,32.59,81494.88,0.0,-0.86315,0.00012,12.04861]
[1778515688679,32.59,81498.55,0.0,-0.86269,0.00012,12.07634]
[1778515691813,32.59,81499.68,0.0,-0.86255,0.00012,12.08506]
[1778515692707,32.59,81506.4,0.0,-0.86172,0.00012,12.13577]
[1778515697742,32.59,81505.6,0.0,-0.86182,0.00012,12.12993]
[1778515701770,32.59,81507.85,0.0,-0.86154,0.00012,12.1469]
[1778515706808,32.59,81501.3,0.0,-0.86235,0.00012,12.09759]
[1778515707813,32.59,81496.45,0.0,-0.86294,0.00012,12.0612]
[1778515708820,32.59,81492.43,0.0,-0.86343,0.00012,12.03112]
[1778515709827,32.59,81490.15,0.0,-0.86371,0.00012,12.01415]
[1778515710834,32.59,81485.84,0.0,-0.86423,0.00012,11.98198]
[1778515711841,32.59,81477.9,0.0,-0.86524,0.00012,11.91707]
[1778515712848,32.59,81475.6,0.0,-0.86552,0.00012,11.89993]
[1778515713855,32.59,81470.39,0.0,-0.86615,0.00012,11.8607]
[1778515716876,32.59,81473.12,0.0,-0.86583,0.00012,11.88068]
[1778515717495,32.59,81473.12,0.0,-0.86583,0.00012,11.88068]
[1778515717548,32.59,81473.12,0.0,-0.86583,0.00012,11.88068]
[1778515717559,32.59,81473.12,0.0,-0.86583,0.00012,11.88068]
[1778515717883,32.59,81475.72,0.0,-0.86552,0.00012,11.90003]
[1778515722918,32.59,81472.18,0.0,-0.86593,0.00012,11.87438]
[1778515727953,32.6,81471.65,0.0,-0.86598,0.00012,11.87119]
[1778515730974,32.59,81477.99,0.0,-0.86522,0.00012,11.9182]
[1778515731981,32.59,81484.86,0.0,-0.86438,0.00012,11.96986]
[1778515732988,32.59,81487.12,0.0,-0.86411,0.00012,11.98691]
[1778515736011,32.6,81490.2,0.0,-0.86372,0.00012,12.01067]
[1778515740038,32.6,81492.49,0.0,-0.86343,0.00012,12.02862]
[1778515742052,32.6,81497.36,0.0,-0.86283,0.00012,12.06567]
[1778515744066,32.6,81506.46,0.0,-0.8617,0.00012,12.13424]
[1778515748094,32.6,81507.93,0.0,-0.86152,0.00012,12.1453]
[1778515753130,32.6,81516.22,0.0,-0.8605,0.00012,12.20761]
[1778515754139,32.6,81531.38,0.0,-0.85861,0.00012,12.32174]
[1778515755145,32.6,81547.93,0.0,-0.85654,0.00013,12.44635]
[1778515756152,32.59,81550.33,0.0,-0.85629,0.00013,12.46117]
[1778515758166,32.59,81547.01,0.0,-0.85672,0.00013,12.43524]
[1778515760177,32.59,81545.9,0.0,-0.85686,0.00013,12.42685]
[1778515760220,32.59,81545.9,0.0,-0.85686,0.00013,12.42685]
[1778515760321,32.59,81547.33,0.0,-0.85668,0.00013,12.43765]
[1778515761565,32.59,81547.33,0.0,-0.85668,0.00013,12.43765]
[1778515767229,32.59,81551.64,0.0,-0.85614,0.00013,12.47042]
[1778515769251,32.59,81562.36,0.0,-0.85477,0.00013,12.5518]
[1778515770258,32.59,81564.98,0.0,-0.85443,0.00013,12.5717]
[1778515771265,32.59,81567.39,0.0,-0.85416,0.00013,12.58513]
[1778515772272,32.59,81571.48,0.0,-0.85363,0.00013,12.61665]
[1778515776597,32.6,81572.06,0.0,-0.85354,0.00013,12.62185]
[1778515776614,32.6,81577.84,0.0,-0.8528,0.00013,12.66555]
[1778515780328,32.59,81580.27,0.0,-0.85253,0.00013,12.68141]
[1778515783349,32.59,81577.07,0.0,-0.85298,0.00013,12.65516]
[1778515788384,32.59,81575.88,0.0,-0.85314,0.00013,12.64587]
[1778515790400,32.59,81570.03,0.0,-0.85389,0.00013,12.60158]
[1778515792412,32.59,81576.5,0.0,-0.85306,0.00013,12.65056]
[1778515794426,32.59,81578.19,0.0,-0.85284,0.00013,12.66323]
[1778515799461,32.58,81576.04,0.0,-0.85312,0.00013,12.6466]
[1778515800470,32.58,81557.83,0.0,-0.85545,0.00013,12.50853]
[1778515801477,32.58,81558.43,0.0,-0.85538,0.00013,12.51321]
[1778515802484,32.58,81569.24,0.0,-0.854,0.00013,12.59503]
[1778515803491,32.58,81574.46,0.0,-0.85333,0.00013,12.63453]
[1778515806512,32.58,81582.99,0.0,-0.85223,0.00013,12.69903]
[1778515807519,32.58,81590.65,0.0,-0.85125,0.00013,12.75689]
[1778515808526,32.59,81602.01,0.0,-0.84976,0.00013,12.84386]
[1778515809547,32.59,81610.49,0.0,-0.84865,0.00013,12.9079]
[1778515810556,32.59,81624.75,0.0,-0.84678,0.00013,13.01598]
[1778515811561,32.59,81630.72,0.0,-0.84596,0.00013,13.06287]
[1778515813521,32.59,81632.85,0.0,-0.84568,0.00013,13.07898]
[1778515813986,32.59,81630.06,0.0,-0.84605,0.00013,13.05776]
[1778515814582,32.59,81624.34,0.0,-0.84681,0.00013,13.01405]
[1778515815589,32.59,81616.62,0.0,-0.84783,0.00013,12.95556]
[1778515816596,32.59,81606.68,0.0,-0.84913,0.00013,12.88035]
[1778515817603,32.59,81599.64,0.0,-0.85004,0.00013,12.82724]
[1778515820624,32.59,81602.77,0.0,-0.84962,0.00013,12.85177]
[1778515821631,32.59,81608.93,0.0,-0.84881,0.00013,12.89868]
[1778515822809,32.59,81608.93,0.0,-0.84881,0.00013,12.89868]
[1778515822848,32.59,81608.93,0.0,-0.84881,0.00013,12.89868]
[1778515822877,32.59,81612.49,0.0,-0.84834,0.00013,12.92584]
[1778515823645,32.59,81606.98,0.0,-0.84906,0.00013,12.88426]
[1778515824652,32.59,81599.23,0.0,-0.85006,0.00013,12.82578]
[1778515827160,32.59,81600.58,0.0,-0.84988,0.00013,12.8363]
[1778515827673,32.6,81605.4,0.0,-0.84925,0.00013,12.87335]
[1778515828681,32.6,81608.44,0.0,-0.84885,0.00013,12.8966]
[1778515830695,32.6,81610.86,0.0,-0.84852,0.00013,12.91532]
[1778515831703,32.6,81614.53,0.0,-0.84809,0.00013,12.93766]
[1778515832709,32.6,81617.49,0.0,-0.8477,0.00013,12.96023]
[1778515834723,32.6,81613.54,0.0,-0.84821,0.00013,12.93057]
[1778515837746,32.6,81619.2,0.0,-0.84746,0.00013,12.97397]
[1778515838767,32.6,81627.53,0.0,-0.84636,0.00013,13.03721]
[1778515839765,32.6,81636.31,0.0,-0.8452,0.00013,13.10379]
[1778515841642,32.6,81638.41,0.0,-0.84492,0.00013,13.11965]
[1778515841779,32.6,81642.22,0.0,-0.84442,0.00013,13.14845]
[1778515842786,32.6,81651.92,0.0,-0.84312,0.00013,13.22189]
[1778515843793,32.6,81655.6,0.0,-0.84263,0.00013,13.24959]
[1778515845565,32.6,81654.88,0.0,-0.84274,0.00013,13.24388]
[1778515845807,32.6,81652.44,0.0,-0.84307,0.00013,13.22513]
[1778515847099,32.6,81652.44,0.0,-0.84307,0.00013,13.22513]
[1778515847200,32.6,81647.53,0.0,-0.84373,0.00013,13.1875]
[1778515848828,32.6,81653.38,0.0,-0.84295,0.00013,13.23168]
[1778515849835,32.6,81656.73,0.0,-0.84251,0.00013,13.25687]
[1778515850759,32.6,81656.73,0.0,-0.84251,0.00013,13.25687]
[1778515850807,32.6,81656.73,0.0,-0.84251,0.00013,13.25687]
[1778515851061,32.6,81656.73,0.0,-0.84251,0.00013,13.25687]
[1778515852857,32.59,81664.05,0.0,-0.84154,0.00013,13.31159]
[1778515853841,32.59,81664.05,0.0,-0.84154,0.00013,13.31159]
[1778515853864,32.59,81670.43,0.0,-0.84068,0.00014,13.35992]
[1778515854871,32.59,81685.12,0.0,-0.83869,0.00014,13.47125]
[1778515855878,32.59,81689.71,0.0,-0.83806,0.00014,13.50604]
[1778515856885,32.59,81693.44,0.0,-0.83755,0.00014,13.53425]
[1778515860942,32.59,81699.17,0.0,-0.8368,0.00014,13.57601]
[1778515861924,32.59,81722.17,0.0,-0.83362,0.00014,13.75038]
[1778515862313,32.59,81722.17,0.0,-0.83362,0.00014,13.75038]
[1778515862933,32.59,81717.87,0.0,-0.83423,0.00014,13.71723]
[1778515863942,32.59,81704.18,0.0,-0.8361,0.00014,13.6146]
[1778515864956,32.59,81704.18,0.0,-0.8361,0.00014,13.6146]
[1778515865019,32.59,81698.72,0.0,-0.83686,0.00014,13.57261]
[1778515866761,32.6,81697.91,0.0,-0.83692,0.00014,13.56936]
[1778515866815,32.6,81697.91,0.0,-0.83692,0.00014,13.56936]
[1778515867063,32.6,81697.91,0.0,-0.83692,0.00014,13.56936]
[1778515867080,32.6,81697.84,0.0,-0.83687,0.00014,13.57176]
[1778515869984,32.62,81705.05,0.0,-0.83572,0.00014,13.63497]
[1778515871998,32.63,81710.82,0.0,-0.83485,0.00014,13.68273]
[1778515873652,32.64,81711.71,0.0,-0.8347,0.00014,13.69086]
[1778515873664,32.64,81711.71,0.0,-0.8347,0.00014,13.69086]
[1778515873672,32.64,81711.71,0.0,-0.8347,0.00014,13.69086]
[1778515874012,32.64,81716.54,0.0,-0.83401,0.00014,13.72871]
[1778515875019,32.64,81722.0,0.0,-0.83324,0.00014,13.77082]
[1778515876026,32.64,81718.97,0.0,-0.83365,0.00014,13.74834]
[1778515878175,32.64,81719.73,0.0,-0.83354,0.00014,13.75428]
[1778515878227,32.64,81719.73,0.0,-0.83354,0.00014,13.75428]
[1778515878308,32.65,81721.3,0.0,-0.83331,0.00014,13.76703]
[1778515881062,32.65,81712.06,0.0,-0.83458,0.00014,13.69757]
[1778515882069,32.65,81708.97,0.0,-0.835,0.00014,13.67453]
[1778515882953,32.65,81708.97,0.0,-0.835,0.00014,13.67453]
[1778515883008,32.65,81708.97,0.0,-0.835,0.00014,13.67453]
[1778515883064,32.65,81708.97,0.0,-0.835,0.00014,13.67453]
[1778515883076,32.65,81706.37,0.0,-0.83535,0.00014,13.65495]
[1778515883839,32.65,81706.37,0.0,-0.83535,0.00014,13.65495]
[1778515886400,32.65,81707.18,0.0,-0.83523,0.00014,13.6616]
[1778515886589,32.65,81707.18,0.0,-0.83523,0.00014,13.6616]
[1778515887064,32.65,81707.18,0.0,-0.83523,0.00014,13.6616]
[1778515887177,32.65,81707.18,0.0,-0.83523,0.00014,13.6616]
[1778515887445,32.65,81707.18,0.0,-0.83523,0.00014,13.6616]
[1778515887271,32.65,81713.07,0.0,-0.83442,0.00014,13.7064]
[1778515887763,32.65,81713.07,0.0,-0.83442,0.00014,13.7064]
[1778515888156,32.65,81713.07,0.0,-0.83442,0.00014,13.7064]
[1778515888258,32.65,81703.66,0.0,-0.83571,0.00014,13.6353]
[1778515891213,32.65,81702.32,0.0,-0.8359,0.00014,13.62498]
[1778515891281,32.65,81695.82,0.0,-0.83684,0.00014,13.5701]
[1778515892143,32.65,81683.13,0.0,-0.83858,0.00014,13.47395]
[1778515893150,32.65,81675.09,0.0,-0.83967,0.00014,13.4129]
[1778515894157,32.65,81669.07,0.0,-0.84049,0.00014,13.36727]
[1778515895164,32.65,81676.04,0.0,-0.83954,0.00014,13.42011]
[1778515896171,32.65,81687.56,0.0,-0.83797,0.00014,13.50749]
[1778515897181,32.65,81696.11,0.0,-0.8368,0.00014,13.57228]
[1778515898191,32.65,81703.01,0.0,-0.83585,0.00014,13.62492]
[1778515899198,32.65,81708.19,0.0,-0.83513,0.00014,13.66443]
[1778515901212,32.65,81695.5,0.0,-0.83687,0.00014,13.56869]
[1778515903226,32.65,81695.73,0.0,-0.83683,0.00014,13.57088]
[1778515905245,32.65,81682.88,0.0,-0.83857,0.00014,13.47415]
[1778515906251,32.65,81673.38,0.0,-0.83986,0.00014,13.40219]
[1778515907258,32.66,81675.16,0.0,-0.83962,0.00014,13.41605]
[1778515910678,32.66,81673.35,0.0,-0.83985,0.00014,13.40305]
[1778515913359,32.66,81674.72,0.0,-0.83966,0.00014,13.4135]
[1778515913440,32.66,81674.72,0.0,-0.83966,0.00014,13.4135]
[1778515913449,32.66,81674.72,0.0,-0.83966,0.00014,13.4135]
[1778515914321,32.66,81680.03,0.0,-0.83894,0.00014,13.45372]
[1778515917343,32.66,81684.64,0.0,-0.83831,0.00014,13.4889]
[1778515920364,32.66,81691.32,0.0,-0.8374,0.00014,13.5392]
[1778515921371,32.66,81687.02,0.0,-0.83799,0.00014,13.50673]
[1778515926409,32.66,81684.68,0.0,-0.83829,0.00014,13.48967]
[1778515929149,32.66,81685.84,0.0,-0.83813,0.00014,13.49862]
[1778515929254,32.66,81685.84,0.0,-0.83813,0.00014,13.49862]
[1778515929309,32.66,81685.84,0.0,-0.83813,0.00014,13.49862]
[1778515929318,32.66,81683.97,0.0,-0.83838,0.00014,13.48479]
[1778515929580,32.66,81683.97,0.0,-0.83838,0.00014,13.48479]
[1778515929811,32.66,81683.97,0.0,-0.83838,0.00014,13.48479]
[1778515929821,32.66,81680.41,0.0,-0.83887,0.00014,13.45783]
[1778515930437,32.66,81674.83,0.0,-0.83962,0.00014,13.41553]
[1778515932451,32.66,81661.91,0.0,-0.84137,0.00013,13.31773]
[1778515933459,32.66,81659.13,0.0,-0.84174,0.00013,13.29681]
[1778515936480,32.66,81654.74,0.0,-0.84232,0.00013,13.26407]
[1778515939314,32.66,81653.36,0.0,-0.8425,0.00013,13.25382]
[1778515939366,32.66,81653.36,0.0,-0.8425,0.00013,13.25382]
[1778515939501,32.66,81655.32,0.0,-0.84224,0.00013,13.26851]
[1778515940951,32.66,81655.32,0.0,-0.84224,0.00013,13.26851]
[1778515941291,32.66,81655.32,0.0,-0.84224,0.00013,13.26851]
[1778515946551,32.66,81662.3,0.0,-0.84131,0.00013,13.32079]
[1778515947557,32.66,81671.38,0.0,-0.84009,0.00014,13.38964]
[1778515950310,32.66,81673.77,0.0,-0.83976,0.00014,13.40774]
[1778515950362,32.66,81673.77,0.0,-0.83976,0.00014,13.40774]
[1778515949575,32.66,81670.01,0.0,-0.84027,0.00014,13.37924]
[1778515950557,32.66,81670.01,0.0,-0.84027,0.00014,13.37924]
[1778515950582,32.66,81668.42,0.0,-0.84049,0.00014,13.36722]
[1778515953603,32.66,81673.42,0.0,-0.83986,0.00014,13.39951]
[1778515956820,32.66,81674.43,0.0,-0.83973,0.00014,13.40708]
[1778515957633,32.66,81682.26,0.0,-0.83866,0.00014,13.46628]
[1778515960620,32.66,81682.95,0.0,-0.83857,0.00014,13.47125]
[1778515960694,32.66,81682.95,0.0,-0.83857,0.00014,13.47125]
[1778515960745,32.66,81682.95,0.0,-0.83857,0.00014,13.47125]
[1778515960883,32.66,81682.95,0.0,-0.83857,0.00014,13.47125]
[1778515960899,32.66,81684.2,0.0,-0.83841,0.00014,13.4806]
[1778515961661,32.66,81690.56,0.0,-0.83754,0.00014,13.52865]
[1778515962673,32.66,81714.59,0.0,-0.83423,0.00014,13.71091]
[1778515963680,32.66,81728.79,0.0,-0.83226,0.00014,13.81847]
[1778515964687,32.66,81728.55,0.0,-0.83229,0.00014,13.81659]
[1778515966701,32.66,81720.42,0.0,-0.83342,0.00014,13.75498]
[1778515968732,32.66,81724.46,0.0,-0.83286,0.00014,13.78561]
[1778515970812,32.66,81724.29,0.0,-0.83288,0.00014,13.78431]
[1778515972054,32.66,81717.31,0.0,-0.83385,0.00014,13.73153]
[1778515973759,32.66,81713.42,0.0,-0.83439,0.00014,13.70219]
[1778515976016,32.66,81712.39,0.0,-0.83453,0.00014,13.6945]
[1778515976058,32.66,81712.39,0.0,-0.83453,0.00014,13.6945]
[1778515976067,32.66,81712.39,0.0,-0.83453,0.00014,13.6945]
[1778515976159,32.66,81713.37,0.0,-0.83439,0.00014,13.70217]
[1778515977902,32.66,81712.9,0.0,-0.83445,0.00014,13.69861]
[1778515978058,32.66,81712.9,0.0,-0.83445,0.00014,13.69861]
[1778515978159,32.66,81710.87,0.0,-0.83473,0.00014,13.68348]
[1778515981815,32.66,81703.23,0.0,-0.83578,0.00014,13.62608]
[1778515984452,32.66,81700.25,0.0,-0.83618,0.00014,13.60395]
[1778515984504,32.66,81700.25,0.0,-0.83618,0.00014,13.60395]
[1778515984624,32.66,81700.25,0.0,-0.83618,0.00014,13.60395]
[1778515984836,32.66,81701.7,0.0,-0.83597,0.00014,13.61518]
[1778515989772,32.67,81701.47,0.0,-0.83599,0.00014,13.61449]
[1778515990167,32.67,81701.47,0.0,-0.83599,0.00014,13.61449]
[1778515990251,32.67,81697.34,0.0,-0.83655,0.00014,13.5835]
[1778515990882,32.67,81691.03,0.0,-0.83741,0.00014,13.536]
[1778515992897,32.67,81684.66,0.0,-0.83827,0.00014,13.4882]
[1778515993629,32.67,81684.66,0.0,-0.83827,0.00014,13.4882]
[1778515995300,32.67,81683.34,0.0,-0.83845,0.00014,13.47835]
[1778515995308,32.67,81683.34,0.0,-0.83845,0.00014,13.47835]
[1778515995352,32.67,81683.34,0.0,-0.83845,0.00014,13.47835]
[1778515995384,32.67,81684.64,0.0,-0.83826,0.00014,13.48856]
[1778515997003,32.67,81684.8,0.0,-0.83824,0.00014,13.48978]
[1778515997057,32.67,81684.8,0.0,-0.83824,0.00014,13.48978]
[1778515997144,32.67,81685.93,0.0,-0.83808,0.00014,13.49868]
[1778515997922,32.67,81685.93,0.0,-0.83808,0.00014,13.49868]
[1778515997967,32.67,81685.93,0.0,-0.83808,0.00014,13.49868]
[1778515998060,32.67,81685.93,0.0,-0.83808,0.00014,13.49868]
[1778516003974,32.67,81686.78,0.0,-0.83794,0.00014,13.50622]
[1778516005988,32.68,81693.11,0.0,-0.83707,0.00014,13.55468]
[1778516006995,32.68,81702.68,0.0,-0.83575,0.00014,13.62745]
[1778516008269,32.68,81702.68,0.0,-0.83575,0.00014,13.62745]
[1778516008308,32.68,81702.68,0.0,-0.83575,0.00014,13.62745]
[1778516008416,32.68,81704.9,0.0,-0.83544,0.00014,13.64449]
[1778516008516,32.68,81704.9,0.0,-0.83544,0.00014,13.64449]
[1778516010180,32.68,81705.41,0.0,-0.83536,0.00014,13.64856]
[1778516010243,32.68,81705.41,0.0,-0.83536,0.00014,13.64856]
[1778516010308,32.68,81705.41,0.0,-0.83536,0.00014,13.64856]
[1778516010409,32.68,81702.49,0.0,-0.83576,0.00014,13.62668]
[1778516011809,32.68,81702.21,0.0,-0.83585,0.00014,13.61916]
[1778516016825,32.68,81702.81,0.0,-0.83574,0.00014,13.62499]
[1778516016876,32.68,81702.81,0.0,-0.83574,0.00014,13.62499]
[1778516017065,32.68,81702.81,0.0,-0.83574,0.00014,13.62499]
[1778516019087,32.68,81696.02,0.0,-0.83666,0.00014,13.57438]
[1778516019648,32.68,81696.02,0.0,-0.83666,0.00014,13.57438]
[1778516019697,32.68,81696.02,0.0,-0.83666,0.00014,13.57438]
[1778516019808,32.68,81696.02,0.0,-0.83666,0.00014,13.57438]
[1778516019814,32.68,81696.02,0.0,-0.83666,0.00014,13.57438]
[1778516019842,32.68,81696.02,0.0,-0.83666,0.00014,13.57438]
[1778516020063,32.68,81696.02,0.0,-0.83666,0.00014,13.57438]
[1778516020094,32.68,81693.2,0.0,-0.83704,0.00014,13.55335]
[1778516021717,32.69,81694.34,0.0,-0.83688,0.00014,13.56232]
[1778516022323,32.69,81694.34,0.0,-0.83688,0.00014,13.56232]
[1778516022353,32.69,81694.34,0.0,-0.83688,0.00014,13.56232]
[1778516022385,32.69,81699.82,0.0,-0.83612,0.00014,13.60411]
[1778516023115,32.69,81713.93,0.0,-0.83417,0.00014,13.71112]
[1778516024148,32.69,81713.93,0.0,-0.83417,0.00014,13.71112]
[1778516024159,32.69,81719.11,0.0,-0.83345,0.00014,13.75042]
[1778516025129,32.69,81712.64,0.0,-0.83434,0.00014,13.70156]
[1778516025841,32.69,81712.64,0.0,-0.83434,0.00014,13.70156]
[1778516025859,32.69,81712.64,0.0,-0.83434,0.00014,13.70156]
[1778516026059,32.69,81712.64,0.0,-0.83434,0.00014,13.70156]
[1778516026136,32.69,81710.21,0.0,-0.83468,0.00014,13.68332]
[1778516030449,32.69,81698.36,0.0,-0.8363,0.00014,13.59438]
[1778516031171,32.69,81694.45,0.0,-0.83683,0.00014,13.56509]
[1778516032295,32.69,81694.45,0.0,-0.83683,0.00014,13.56509]
[1778516032301,32.69,81694.45,0.0,-0.83683,0.00014,13.56509]
[1778516032308,32.69,81694.45,0.0,-0.83683,0.00014,13.56509]
[1778516032408,32.69,81689.19,0.0,-0.83754,0.00014,13.52562]
[1778516033185,32.69,81696.43,0.0,-0.83654,0.00014,13.58077]
[1778516035199,32.69,81699.42,0.0,-0.83612,0.00014,13.60398]
[1778516037124,32.69,81699.21,0.0,-0.83615,0.00014,13.60266]
[1778516037175,32.69,81699.21,0.0,-0.83615,0.00014,13.60266]
[1778516037309,32.69,81699.21,0.0,-0.83615,0.00014,13.60266]
[1778516037370,32.69,81700.55,0.0,-0.83596,0.00014,13.61308]
[1778516039227,32.7,81704.91,0.0,-0.83535,0.00014,13.64657]
[1778516040699,32.7,81705.14,0.0,-0.83531,0.00014,13.64852]
[1778516040743,32.7,81705.14,0.0,-0.83531,0.00014,13.64852]
[1778516040809,32.7,81705.14,0.0,-0.83531,0.00014,13.64852]
[1778516041241,32.7,81705.32,0.0,-0.83528,0.00014,13.6501]
[1778516046276,32.7,81705.93,0.0,-0.83518,0.00014,13.65567]
[1778516047283,32.7,81702.47,0.0,-0.83565,0.00014,13.62969]
[1778516047678,32.7,81702.47,0.0,-0.83565,0.00014,13.62969]
[1778516047698,32.7,81702.47,0.0,-0.83565,0.00014,13.62969]
[1778516047813,32.7,81702.47,0.0,-0.83565,0.00014,13.62969]
[1778516048290,32.7,81703.8,0.0,-0.83547,0.00014,13.63997]
[1778516053325,32.7,81704.17,0.0,-0.8354,0.00014,13.64376]
[1778516054270,32.7,81704.17,0.0,-0.8354,0.00014,13.64376]
[1778516054311,32.7,81704.17,0.0,-0.8354,0.00014,13.64376]
[1778516054332,32.7,81701.38,0.0,-0.83578,0.00014,13.62287]
[1778516054602,32.7,81701.38,0.0,-0.83578,0.00014,13.62287]
[1778516054837,32.7,81701.38,0.0,-0.83578,0.00014,13.62287]
[1778516055062,32.7,81701.38,0.0,-0.83578,0.00014,13.62287]
[1778516055339,32.7,81701.48,0.0,-0.83576,0.00014,13.62387]
[1778516059284,32.71,81698.3,0.0,-0.83618,0.00014,13.60056]
[1778516059303,32.71,81698.3,0.0,-0.83618,0.00014,13.60056]
[1778516059309,32.71,81698.3,0.0,-0.83618,0.00014,13.60056]
[1778516059367,32.71,81700.95,0.0,-0.83581,0.00014,13.62087]
[1778516062388,32.71,81714.63,0.0,-0.83391,0.00014,13.725]
[1778516063396,32.71,81722.13,0.0,-0.83287,0.00014,13.7818]
[1778516063813,32.71,81722.13,0.0,-0.83287,0.00014,13.7818]
[1778516063962,32.71,81722.13,0.0,-0.83287,0.00014,13.7818]
[1778516064062,32.71,81722.13,0.0,-0.83287,0.00014,13.7818]
[1778516064402,32.71,81721.72,0.0,-0.83293,0.00014,13.77874]
[1778516069437,32.71,81715.36,0.0,-0.8338,0.00014,13.73088]
[1778516070444,32.71,81710.59,0.0,-0.83446,0.00014,13.69492]
[1778516071300,32.71,81710.59,0.0,-0.83446,0.00014,13.69492]
[1778516071310,32.71,81710.59,0.0,-0.83446,0.00014,13.69492]
[1778516071363,32.71,81710.59,0.0,-0.83446,0.00014,13.69492]
[1778516071451,32.71,81710.15,0.0,-0.83457,0.00014,13.6861]
[1778516071547,32.71,81710.15,0.0,-0.83457,0.00014,13.6861]
[1778516071561,32.71,81710.15,0.0,-0.83457,0.00014,13.6861]
[1778516072458,32.71,81708.89,0.0,-0.83474,0.00014,13.67673]
[1778516073466,32.71,81702.03,0.0,-0.83569,0.00014,13.6248]
[1778516075479,32.71,81698.6,0.0,-0.83616,0.00014,13.59886]
[1778516075963,32.71,81698.6,0.0,-0.83616,0.00014,13.59886]
[1778516076059,32.71,81698.6,0.0,-0.83616,0.00014,13.59886]
[1778516076219,32.71,81698.6,0.0,-0.83616,0.00014,13.59886]
[1778516076486,32.71,81695.97,0.0,-0.83652,0.00014,13.579]
[1778516077390,32.71,81695.97,0.0,-0.83652,0.00014,13.579]
[1778516077493,32.71,81693.36,0.0,-0.83688,0.00014,13.55908]
[1778516077561,32.71,81693.36,0.0,-0.83688,0.00014,13.55908]
[1778516078500,32.71,81689.12,0.0,-0.83747,0.00014,13.52686]
[1778516079507,32.71,81693.72,0.0,-0.83684,0.00014,13.56152]
[1778516080030,32.71,81693.72,0.0,-0.83684,0.00014,13.56152]
[1778516080059,32.71,81693.72,0.0,-0.83684,0.00014,13.56152]
[1778516080074,32.71,81693.72,0.0,-0.83684,0.00014,13.56152]
[1778516080514,32.71,81698.44,0.0,-0.83619,0.00014,13.59753]
[1778516081052,32.71,81698.44,0.0,-0.83619,0.00014,13.59753]
[1778516081066,32.71,81698.44,0.0,-0.83619,0.00014,13.59753]
[1778516081521,32.71,81703.24,0.0,-0.83552,0.00014,13.63409]
[1778516082528,32.71,81707.43,0.0,-0.83494,0.00014,13.66599]
[1778516083535,32.71,81729.08,0.0,-0.83193,0.00014,13.8298]
[1778516084542,32.71,81737.88,0.0,-0.8307,0.00014,13.89624]
[1778516086520,32.71,81739.21,0.0,-0.83052,0.00014,13.90616]
[1778516086560,32.71,81739.21,0.0,-0.83052,0.00014,13.90616]
[1778516086567,32.71,81739.53,0.0,-0.83048,0.00014,13.90844]
[1778516087077,32.71,81739.53,0.0,-0.83048,0.00014,13.90844]
[1778516087312,32.71,81739.53,0.0,-0.83048,0.00014,13.90844]
[1778516087563,32.71,81740.23,0.0,-0.83038,0.00014,13.91359]
[1778516088571,32.71,81745.48,0.0,-0.82965,0.00014,13.95308]
[1778516089579,32.71,81751.47,0.0,-0.8288,0.00014,13.99857]
[1778516093606,32.71,81754.77,0.0,-0.82834,0.00014,14.02328]
[1778516097634,32.71,81761.02,0.0,-0.82745,0.00014,14.07062]
[1778516099648,32.71,81767.28,0.0,-0.82655,0.00014,14.11805]
[1778516100655,32.71,81771.21,0.0,-0.82599,0.00014,14.14774]
[1778516105921,32.71,81773.99,0.0,-0.8256,0.00014,14.16879]
[1778516106060,32.71,81773.99,0.0,-0.8256,0.00014,14.16879]
[1778516106128,32.71,81770.8,0.0,-0.82605,0.00014,14.14477]
[1778516108711,32.71,81774.84,0.0,-0.82547,0.00014,14.17529]
[1778516110951,32.71,81776.98,0.0,-0.82517,0.00014,14.19143]
[1778516111067,32.71,81776.98,0.0,-0.82517,0.00014,14.19143]
[1778516111144,32.71,81780.5,0.0,-0.82466,0.00014,14.2179]
[1778516112739,32.71,81785.08,0.0,-0.82401,0.00014,14.25237]
[1778516113746,32.71,81791.09,0.0,-0.82315,0.00014,14.29756]
[1778516115410,32.71,81791.09,0.0,-0.82315,0.00014,14.29756]
[1778516115458,32.71,81791.09,0.0,-0.82315,0.00014,14.29756]
[1778516115558,32.71,81791.09,0.0,-0.82315,0.00014,14.29756]
[1778516115511,32.71,81791.58,0.0,-0.82308,0.00014,14.30098]
[1778516115760,32.71,81792.49,0.0,-0.82295,0.00014,14.30783]
[1778516116767,32.71,81787.35,0.0,-0.82369,0.00014,14.26897]
[1778516117774,32.71,81781.66,0.0,-0.82451,0.00014,14.226]
[1778516122809,32.71,81779.15,0.0,-0.82487,0.00014,14.20705]
[1778516124405,32.71,81779.15,0.0,-0.82487,0.00014,14.20705]
[1778516124448,32.71,81779.15,0.0,-0.82487,0.00014,14.20705]
[1778516124563,32.71,81779.15,0.0,-0.82487,0.00014,14.20705]
[1778516124550,32.71,81778.71,0.0,-0.82493,0.00014,14.20376]
[1778516124823,32.71,81778.7,0.0,-0.82493,0.00014,14.20368]
[1778516125830,32.71,81771.22,0.0,-0.826,0.00014,14.1473]
[1778516129219,32.71,81770.88,0.0,-0.82605,0.00014,14.14492]
[1778516129271,32.71,81770.88,0.0,-0.82605,0.00014,14.14492]
[1778516129308,32.71,81770.88,0.0,-0.82605,0.00014,14.14492]
[1778516129320,32.71,81765.95,0.0,-0.82674,0.00014,14.10798]
[1778516129858,32.71,81769.91,0.0,-0.82618,0.00014,14.13785]
[1778516133886,32.71,81761.95,0.0,-0.82736,0.00014,14.07262]
[1778516135076,32.71,81761.95,0.0,-0.82736,0.00014,14.07262]
[1778516135093,32.71,81761.95,0.0,-0.82736,0.00014,14.07262]
[1778516135308,32.71,81761.95,0.0,-0.82736,0.00014,14.07262]
[1778516135390,32.71,81765.85,0.0,-0.8268,0.00014,14.10238]
[1778516135900,32.71,81771.84,0.0,-0.82594,0.00014,14.14756]
[1778516138921,32.71,81774.75,0.0,-0.82552,0.00014,14.16976]
[1778516142198,32.71,81775.19,0.0,-0.82546,0.00014,14.17321]
[1778516142249,32.71,81775.19,0.0,-0.82546,0.00014,14.17321]
[1778516142309,32.71,81775.19,0.0,-0.82546,0.00014,14.17321]
[1778516142401,32.71,81773.91,0.0,-0.82564,0.00014,14.16371]
[1778516147984,32.72,81771.05,0.0,-0.82603,0.00014,14.14263]
[1778516150919,32.72,81771.95,0.0,-0.8259,0.00014,14.14964]
[1778516150975,32.72,81771.95,0.0,-0.8259,0.00014,14.14964]
[1778516151005,32.72,81767.34,0.0,-0.82656,0.00014,14.11499]
[1778516151660,32.72,81767.34,0.0,-0.82656,0.00014,14.11499]
[1778516152015,32.72,81758.9,0.0,-0.82775,0.00014,14.05143]
[1778516153020,32.72,81752.28,0.0,-0.82869,0.00014,14.00162]
[1778516154027,32.72,81744.6,0.0,-0.82977,0.00014,13.94342]
[1778516154661,32.72,81744.6,0.0,-0.82977,0.00014,13.94342]
[1778516154690,32.72,81744.6,0.0,-0.82977,0.00014,13.94342]
[1778516154809,32.72,81744.6,0.0,-0.82977,0.00014,13.94342]
[1778516155034,32.72,81745.08,0.0,-0.82971,0.00014,13.94687]
[1778516160069,32.71,81736.55,0.0,-0.83092,0.00014,13.8819]
[1778516160797,32.71,81736.55,0.0,-0.83092,0.00014,13.8819]
[1778516166111,32.71,81733.82,0.0,-0.8313,0.00014,13.86092]
[1778516168125,32.71,81731.19,0.0,-0.83167,0.00014,13.84099]
[1778516171146,32.71,81727.75,0.0,-0.83216,0.00014,13.81472]
[1778516172153,32.71,81725.3,0.0,-0.83251,0.00014,13.79574]
[1778516174167,32.71,81721.46,0.0,-0.83305,0.00014,13.76635]
[1778516178196,32.71,81707.17,0.0,-0.83504,0.00014,13.65772]
[1778516179203,32.71,81697.4,0.0,-0.83639,0.00014,13.5836]
[1778516180310,32.71,81697.4,0.0,-0.83639,0.00014,13.5836]
[1778516180411,32.71,81693.67,0.0,-0.8369,0.00014,13.55524]
[1778516182224,32.71,81703.41,0.0,-0.83557,0.00014,13.62861]
[1778516183231,32.71,81705.96,0.0,-0.83522,0.00014,13.64791]
[1778516188266,32.71,81706.06,0.0,-0.83521,0.00014,13.64859]
[1778516189273,32.71,81703.05,0.0,-0.83562,0.00014,13.62582]
[1778516192294,32.71,81695.53,0.0,-0.8367,0.00014,13.56339]
[1778516195315,32.71,81687.04,0.0,-0.83786,0.00014,13.49922]
[1778516196322,32.71,81682.71,0.0,-0.83846,0.00014,13.46638]
[1778516197352,32.71,81676.25,0.0,-0.83933,0.00014,13.41748]
[1778516202386,32.7,81668.17,0.0,-0.84045,0.00014,13.35517]
[1778516203393,32.7,81662.14,0.0,-0.84127,0.00013,13.3094]
[1778516204400,32.7,81668.42,0.0,-0.84042,0.00014,13.35677]
[1778516205378,32.7,81668.42,0.0,-0.84042,0.00014,13.35677]
[1778516205407,32.7,81674.89,0.0,-0.83955,0.00014,13.40552]
[1778516210442,32.7,81673.91,0.0,-0.83971,0.00014,13.39682]
[1778516211449,32.7,81683.97,0.0,-0.83834,0.00014,13.47265]
[1778516212456,32.7,81694.09,0.0,-0.83696,0.00014,13.54909]
[1778516213463,32.7,81699.39,0.0,-0.83624,0.00014,13.58922]
[1778516217491,32.7,81703.33,0.0,-0.83569,0.00014,13.61905]
[1778516218498,32.7,81706.36,0.0,-0.83528,0.00014,13.64195]
[1778516220512,32.7,81711.47,0.0,-0.83457,0.00014,13.6805]
[1778516221341,32.7,81711.47,0.0,-0.83457,0.00014,13.6805]
[1778516221519,32.7,81715.29,0.0,-0.83405,0.00014,13.70929]
[1778516224540,32.7,81722.03,0.0,-0.83312,0.00014,13.75984]
[1778516229576,32.7,81721.81,0.0,-0.83317,0.00014,13.75728]
[1778516233606,32.69,81733.09,0.0,-0.8316,0.00014,13.84203]
[1778516234613,32.69,81740.43,0.0,-0.83058,0.00014,13.89741]
[1778516236627,32.69,81736.3,0.0,-0.83116,0.00014,13.86587]
[1778516240900,32.69,81734.99,0.0,-0.83136,0.00014,13.85542]
[1778516246697,32.69,81734.75,0.0,-0.83141,0.00014,13.85262]
[1778516247704,32.69,81729.32,0.0,-0.83217,0.00014,13.81141]
[1778516250725,32.69,81735.4,0.0,-0.83133,0.00014,13.85673]
[1778516251732,32.69,81741.15,0.0,-0.83058,0.00014,13.89445]
[1778516256767,32.69,81739.6,0.0,-0.83081,0.00014,13.88202]
[1778516258781,32.68,81736.5,0.0,-0.83125,0.00014,13.8583]
[1778516260795,32.68,81732.44,0.0,-0.83182,0.00014,13.82739]
[1778516262809,32.68,81728.58,0.0,-0.83237,0.00014,13.79807]
[1778516263817,32.68,81738.24,0.0,-0.83102,0.00014,13.87107]
[1778516264823,32.68,81748.08,0.0,-0.82964,0.00014,13.94531]
[1778516265830,32.68,81750.63,0.0,-0.82928,0.00014,13.96458]
[1778516269858,32.68,81754.18,0.0,-0.82878,0.00014,13.9913]
[1778516270865,32.68,81757.84,0.0,-0.82826,0.00014,14.01889]
[1778516273886,32.68,81761.31,0.0,-0.82778,0.00014,14.04478]
[1778516275900,32.68,81765.79,0.0,-0.82714,0.00014,14.07835]
[1778516280935,32.68,81763.9,0.0,-0.82741,0.00014,14.06418]
[1778516281945,32.68,81773.61,0.0,-0.82603,0.00014,14.13753]
[1778516282949,32.68,81785.65,0.0,-0.8243,0.00014,14.22834]
[1778516283956,32.68,81789.4,0.0,-0.82377,0.00014,14.25646]
[1778516284963,32.68,81792.08,0.0,-0.82339,0.00014,14.27648]
[1778516285970,32.68,81796.07,0.0,-0.82281,0.00014,14.30635]
[1778516286977,32.68,81804.36,0.0,-0.82162,0.00014,14.36858]
[1778516287984,32.68,81810.14,0.0,-0.82078,0.00015,14.41195]
[1778516289037,32.68,81804.49,0.0,-0.82161,0.00014,14.36918]
[1778516290445,32.68,81804.49,0.0,-0.82161,0.00014,14.36918]
[1778516290497,32.68,81804.49,0.0,-0.82161,0.00014,14.36918]
[1778516290560,32.68,81804.49,0.0,-0.82161,0.00014,14.36918]
[1778516290646,32.68,81796.15,0.0,-0.82282,0.00014,14.30594]
[1778516291026,32.68,81793.11,0.0,-0.82326,0.00014,14.28302]
[1778516293040,32.68,81790.53,0.0,-0.82364,0.00014,14.26319]
[1778516295054,32.68,81782.81,0.0,-0.82476,0.00014,14.20462]
[1778516297068,32.68,81779.82,0.0,-0.82519,0.00014,14.18188]
[1778516298708,32.67,81785.77,0.0,-0.82434,0.00014,14.22659]
[1778516299082,32.67,81793.9,0.0,-0.82317,0.00014,14.28791]
[1778516302103,32.67,81790.73,0.0,-0.82364,0.00014,14.26345]
[1778516305124,32.67,81784.68,0.0,-0.82452,0.00014,14.2173]
[1778516306131,32.67,81776.6,0.0,-0.82568,0.00014,14.1562]
[1778516307138,32.67,81770.33,0.0,-0.82657,0.00014,14.10882]
[1778516308145,32.67,81765.94,0.0,-0.8272,0.00014,14.07569]
[1778516313194,32.67,81757.5,0.0,-0.82844,0.00014,14.00662]
[1778516314201,32.67,81754.55,0.0,-0.82886,0.00014,13.98424]
[1778516316218,32.67,81742.93,0.0,-0.8305,0.00014,13.89594]
[1778516317223,32.67,81737.62,0.0,-0.83125,0.00014,13.85557]
[1778516318230,32.67,81736.73,0.0,-0.83138,0.00014,13.84874]
[1778516319237,32.67,81730.66,0.0,-0.83223,0.00014,13.80276]
[1778516320244,32.67,81726.04,0.0,-0.83288,0.00014,13.76752]
[1778516321251,32.67,81732.75,0.0,-0.83195,0.00014,13.81805]
[1778516326287,32.67,81738.05,0.0,-0.83123,0.00014,13.85695]
[1778516328301,32.67,81741.71,0.0,-0.83072,0.00014,13.88445]
[1778516333336,32.66,81744.15,0.0,-0.83039,0.00014,13.90224]
[1778516334343,32.66,81741.51,0.0,-0.83077,0.00014,13.88195]
[1778516338371,32.66,81735.26,0.0,-0.83165,0.00014,13.83414]
[1778516339378,32.66,81727.47,0.0,-0.83274,0.00014,13.77492]
[1778516340385,32.66,81722.1,0.0,-0.8335,0.00014,13.73409]
[1778516341392,32.66,81717.1,0.0,-0.83419,0.00014,13.69611]
[1778516344413,32.66,81720.56,0.0,-0.83372,0.00014,13.72203]
[1778516345420,32.66,81729.05,0.0,-0.83254,0.00014,13.78617]
[1778516346427,32.66,81736.86,0.0,-0.83145,0.00014,13.84527]
[1778516349448,32.66,81738.13,0.0,-0.83127,0.00014,13.8546]
[1778516350456,32.66,81731.77,0.0,-0.83217,0.00014,13.80618]
[1778516351463,32.66,81728.34,0.0,-0.83265,0.00014,13.78]
[1778516352471,32.66,81722.86,0.0,-0.83342,0.00014,13.73833]
[1778516354669,32.66,81725.25,0.0,-0.83309,0.00014,13.75614]
[1778516358512,32.65,81722.7,0.0,-0.83346,0.00014,13.73624]
[1778516360526,32.65,81719.19,0.0,-0.83395,0.00014,13.70943]
[1778516361533,32.65,81715.26,0.0,-0.8345,0.00014,13.67958]
[1778516363547,32.65,81706.24,0.0,-0.83574,0.00014,13.6112]
[1778516364554,32.65,81709.05,0.0,-0.83535,0.00014,13.63252]
[1778516365561,32.65,81715.08,0.0,-0.83452,0.00014,13.6782]
[1778516370596,32.65,81715.36,0.0,-0.83449,0.00014,13.68015]
[1778516375631,32.65,81714.68,0.0,-0.83463,0.00014,13.66924]
[1778516376650,32.65,81727.98,0.0,-0.83279,0.00014,13.76991]
[1778516377645,32.65,81736.64,0.0,-0.83157,0.00014,13.83554]
[1778516378652,32.65,81742.51,0.0,-0.83075,0.00014,13.87996]
[1778516379659,32.65,81747.06,0.0,-0.83011,0.00014,13.91432]
[1778516380666,32.65,81754.56,0.0,-0.82905,0.00014,13.97117]
[1778516381674,32.65,81757.7,0.0,-0.82861,0.00014,13.99496]
[1778516385701,32.65,81770.01,0.0,-0.82686,0.00014,14.088]
[1778516386708,32.65,81778.99,0.0,-0.82558,0.00014,14.15572]
[1778516388722,32.65,81781.53,0.0,-0.82521,0.00014,14.17497]
[1778516393757,32.65,81790.53,0.0,-0.82392,0.00014,14.24306]
[1778516394764,32.65,81797.05,0.0,-0.82298,0.00014,14.29222]
[1778516398792,32.65,81802.18,0.0,-0.82224,0.00014,14.3305]
[1778516399799,32.65,81807.23,0.0,-0.82151,0.00015,14.36844]
[1778516401813,32.65,81810.42,0.0,-0.82105,0.00015,14.39239]
[1778516403827,32.65,81821.91,0.0,-0.81938,0.00015,14.47882]
[1778516405841,32.65,81813.87,0.0,-0.82055,0.00015,14.4184]
[1778516406848,32.65,81802.86,0.0,-0.82215,0.00014,14.33554]
[1778516407855,32.65,81788.57,0.0,-0.8242,0.00014,14.22797]
[1778516408862,32.65,81782.36,0.0,-0.82509,0.00014,14.18125]
[1778516410877,32.65,81788.99,0.0,-0.82413,0.00014,14.23175]
[1778516411883,32.65,81793.33,0.0,-0.8235,0.00014,14.26466]
[1778516412890,32.66,81796.5,0.0,-0.82304,0.00014,14.28871]
[1778516413897,32.66,81802.58,0.0,-0.82216,0.00014,14.33467]
[1778516417926,32.66,81812.28,0.0,-0.82075,0.00015,14.40821]
[1778516419940,32.66,81808.71,0.0,-0.82126,0.00015,14.3817]
[1778516423968,32.66,81803.39,0.0,-0.82202,0.00014,14.34199]
[1778516427005,32.66,81807.17,0.0,-0.82147,0.00015,14.3705]
[1778516428007,32.66,81810.8,0.0,-0.82095,0.00015,14.39783]
[1778516429009,32.66,81817.88,0.0,-0.81991,0.00015,14.45128]
[1778516432031,32.66,81822.97,0.0,-0.81922,0.00015,14.48413]
[1778516433038,32.66,81826.45,0.0,-0.81871,0.00015,14.51033]
[1778516435052,32.66,81820.52,0.0,-0.81958,0.00015,14.46564]
[1778516436445,32.66,81820.52,0.0,-0.81958,0.00015,14.46564]
[1778516436613,32.66,81820.52,0.0,-0.81958,0.00015,14.46564]
[1778516436724,32.66,81820.52,0.0,-0.81958,0.00015,14.46564]
[1778516436782,32.66,81820.52,0.0,-0.81958,0.00015,14.46564]
[1778516436802,32.66,81818.44,0.0,-0.81988,0.00015,14.45005]
[1778516438073,32.66,81809.75,0.0,-0.82114,0.00015,14.38466]
[1778516439080,32.66,81800.44,0.0,-0.82249,0.00014,14.31441]
[1778516440388,32.66,81800.44,0.0,-0.82249,0.00014,14.31441]
[1778516440428,32.66,81796.57,0.0,-0.82305,0.00014,14.28525]
[1778516442566,32.66,81794.12,0.0,-0.82341,0.00014,14.26682]
[1778516442601,32.66,81787.9,0.0,-0.8243,0.00014,14.22011]
[1778516444984,32.66,81785.67,0.0,-0.82461,0.00014,14.20345]
[1778516445058,32.66,81785.67,0.0,-0.82461,0.00014,14.20345]
[1778516449258,32.66,81787.93,0.0,-0.82428,0.00014,14.22118]
[1778516449310,32.66,81787.93,0.0,-0.82428,0.00014,14.22118]
[1778516452562,32.66,81785.89,0.0,-0.82456,0.00014,14.20626]
[1778516452845,32.66,81785.89,0.0,-0.82456,0.00014,14.20626]
[1778516452908,32.66,81785.43,0.0,-0.82462,0.00014,14.20313]
[1778516453084,32.66,81785.43,0.0,-0.82462,0.00014,14.20313]
[1778516456680,32.67,81787.08,0.0,-0.82438,0.00014,14.2159]
[1778516456732,32.67,81787.08,0.0,-0.82438,0.00014,14.2159]
[1778516460350,32.67,81787.86,0.0,-0.82425,0.00014,14.22238]
[1778516460380,32.67,81787.86,0.0,-0.82425,0.00014,14.22238]
[1778516460558,32.67,81787.86,0.0,-0.82425,0.00014,14.22238]
[1778516463732,32.67,81790.77,0.0,-0.82383,0.00014,14.24473]
[1778516464256,32.67,81781.47,0.0,-0.82516,0.00014,14.17482]
[1778516466519,32.67,81779.41,0.0,-0.82545,0.00014,14.1595]
[1778516466568,32.67,81779.41,0.0,-0.82545,0.00014,14.1595]
[1778516466644,32.67,81779.41,0.0,-0.82545,0.00014,14.1595]
[1778516466745,32.67,81779.24,0.0,-0.82546,0.00014,14.15872]
[1778516467630,32.67,81779.24,0.0,-0.82546,0.00014,14.15872]
[1778516467813,32.67,81779.24,0.0,-0.82546,0.00014,14.15872]
[1778516467831,32.67,81778.99,0.0,-0.82549,0.00014,14.15708]
[1778516473319,32.67,81775.52,0.0,-0.82596,0.00014,14.13229]
[1778516476340,32.68,81784.88,0.0,-0.82461,0.00014,14.20375]
[1778516481375,32.68,81786.48,0.0,-0.82436,0.00014,14.21686]
[1778516483116,32.68,81787.08,0.0,-0.82427,0.00014,14.22162]
[1778516483168,32.68,81787.08,0.0,-0.82427,0.00014,14.22162]
[1778516483307,32.68,81787.08,0.0,-0.82427,0.00014,14.22162]
[1778516483389,32.68,81787.07,0.0,-0.82426,0.00014,14.22173]
[1778516484396,32.68,81791.57,0.0,-0.82361,0.00014,14.25586]
[1778516486410,32.68,81787.26,0.0,-0.82423,0.00014,14.22369]
[1778516487812,32.68,81787.26,0.0,-0.82423,0.00014,14.22369]
[1778516487914,32.68,81784.41,0.0,-0.82463,0.00014,14.20254]
[1778516488017,32.68,81784.41,0.0,-0.82463,0.00014,14.20254]
[1778516488057,32.68,81784.41,0.0,-0.82463,0.00014,14.20254]
[1778516488779,32.68,81784.41,0.0,-0.82463,0.00014,14.20254]
[1778516488808,32.68,81784.41,0.0,-0.82463,0.00014,14.20254]
[1778516488880,32.68,81784.34,0.0,-0.82463,0.00014,14.20223]
[1778516489431,32.68,81788.17,0.0,-0.82408,0.00014,14.23112]
[1778516494467,32.69,81791.29,0.0,-0.82367,0.00014,14.25007]
[1778516496515,32.69,81793.08,0.0,-0.8234,0.00014,14.26375]
[1778516496562,32.69,81793.08,0.0,-0.8234,0.00014,14.26375]
[1778516496566,32.69,81793.08,0.0,-0.8234,0.00014,14.26375]
[1778516496616,32.69,81794.31,0.0,-0.82322,0.00014,14.27335]
[1778516498975,32.69,81794.34,0.0,-0.82322,0.00014,14.27357]
[1778516499059,32.69,81794.8,0.0,-0.82314,0.00014,14.27733]
[1778516499506,32.69,81797.77,0.0,-0.82271,0.00014,14.29972]
[1778516500513,32.69,81803.72,0.0,-0.82185,0.00014,14.34481]
[1778516504541,32.69,81794.82,0.0,-0.82313,0.00014,14.27804]
[1778516505548,32.69,81785.7,0.0,-0.82444,0.00014,14.20945]
[1778516507562,32.69,81781.81,0.0,-0.82499,0.00014,14.18065]
[1778516508916,32.69,81781.81,0.0,-0.82499,0.00014,14.18065]
[1778516508968,32.69,81781.81,0.0,-0.82499,0.00014,14.18065]
[1778516509058,32.69,81780.73,0.0,-0.82514,0.00014,14.17279]
[1778516509576,32.69,81780.18,0.0,-0.82521,0.00014,14.16895]
[1778516514611,32.7,81779.17,0.0,-0.82532,0.00014,14.16285]
[1778516519646,32.7,81778.84,0.0,-0.82534,0.00014,14.16197]
[1778516523675,32.7,81769.96,0.0,-0.82659,0.00014,14.09605]
[1778516527831,32.71,81770.52,0.0,-0.8265,0.00014,14.10079]
[1778516527882,32.71,81770.52,0.0,-0.8265,0.00014,14.10079]
[1778516527932,32.71,81770.59,0.0,-0.82648,0.00014,14.10149]
[1778516528057,32.71,81770.59,0.0,-0.82648,0.00014,14.10149]
[1778516531732,32.71,81775.09,0.0,-0.82583,0.00014,14.1361]
[1778516532739,32.71,81779.33,0.0,-0.82522,0.00014,14.16818]
[1778516535728,32.71,81779.69,0.0,-0.82517,0.00014,14.17103]
[1778516535780,32.71,81779.69,0.0,-0.82517,0.00014,14.17103]
[1778516535808,32.71,81779.69,0.0,-0.82517,0.00014,14.17103]
[1778516535881,32.71,81779.46,0.0,-0.8252,0.00014,14.16936]
[1778516537775,32.71,81775.31,0.0,-0.82579,0.00014,14.13822]
[1778516541803,32.71,81783.44,0.0,-0.82461,0.00014,14.20026]
[1778516542810,32.71,81789.38,0.0,-0.82375,0.00014,14.24527]
[1778516545548,32.71,81790.21,0.0,-0.82363,0.00014,14.25191]
[1778516545560,32.71,81790.21,0.0,-0.82363,0.00014,14.25191]
[1778516545575,32.71,81790.21,0.0,-0.82363,0.00014,14.25191]
[1778516545810,32.71,81790.21,0.0,-0.82363,0.00014,14.25191]
[1778516545831,32.71,81790.8,0.0,-0.82354,0.00014,14.25654]
[1778516550866,32.72,81789.27,0.0,-0.82374,0.00014,14.24595]
[1778516552420,32.72,81789.58,0.0,-0.82374,0.00014,14.24284]
[1778516552473,32.72,81789.58,0.0,-0.82374,0.00014,14.24284]
[1778516552564,32.72,81789.58,0.0,-0.82374,0.00014,14.24284]
[1778516552880,32.72,81789.92,0.0,-0.82369,0.00014,14.2456]
[1778516557915,32.72,81790.68,0.0,-0.82356,0.00014,14.25234]
[1778516560595,32.72,81791.66,0.0,-0.82341,0.00014,14.26011]
[1778516560601,32.72,81791.66,0.0,-0.82341,0.00014,14.26011]
[1778516560808,32.72,81791.66,0.0,-0.82341,0.00014,14.26011]
[1778516560936,32.72,81791.86,0.0,-0.82338,0.00014,14.2618]
[1778516565971,32.72,81790.35,0.0,-0.82358,0.00014,14.25142]
[1778516570780,32.73,81789.95,0.0,-0.82362,0.00014,14.24927]
[1778516570804,32.73,81789.95,0.0,-0.82362,0.00014,14.24927]
[1778516571060,32.73,81789.95,0.0,-0.82362,0.00014,14.24927]
[1778516571006,32.73,81789.94,0.0,-0.82362,0.00014,14.24941]
[1778516576041,32.73,81788.51,0.0,-0.8238,0.00014,14.23977]
[1778516581076,32.73,81788.45,0.0,-0.82378,0.00014,14.24061]
[1778516583092,32.73,81797.78,0.0,-0.82243,0.00014,14.3113]
[1778516584947,32.73,81797.78,0.0,-0.82243,0.00014,14.3113]
[1778516585000,32.73,81797.78,0.0,-0.82243,0.00014,14.3113]
[1778516585062,32.73,81797.78,0.0,-0.82243,0.00014,14.3113]
[1778516585048,32.73,81801.71,0.0,-0.82185,0.00014,14.34112]
[1778516590139,32.74,81801.75,0.0,-0.82184,0.00014,14.34196]
[1778516591705,32.74,81801.75,0.0,-0.82184,0.00014,14.34196]
[1778516594486,32.74,81803.93,0.0,-0.82152,0.00014,14.35868]
[1778516594537,32.74,81803.93,0.0,-0.82152,0.00014,14.35868]
[1778516594568,32.74,81803.93,0.0,-0.82152,0.00014,14.35868]
[1778516594638,32.74,81803.37,0.0,-0.82159,0.00014,14.35467]
[1778516600209,32.74,81797.74,0.0,-0.8224,0.00014,14.31291]
[1778516601217,32.74,81792.94,0.0,-0.82309,0.00014,14.27694]
[1778516602751,32.74,81792.94,0.0,-0.82309,0.00014,14.27694]
[1778516602802,32.74,81792.94,0.0,-0.82309,0.00014,14.27694]
[1778516602808,32.74,81792.94,0.0,-0.82309,0.00014,14.27694]
[1778516602834,32.74,81790.47,0.0,-0.82343,0.00014,14.25877]
[1778516607621,32.74,81790.34,0.0,-0.82344,0.00014,14.25844]
[1778516609275,32.74,81800.08,0.0,-0.82203,0.00014,14.33201]
[1778516610893,32.74,81800.08,0.0,-0.82203,0.00014,14.33201]
[1778516610944,32.74,81800.08,0.0,-0.82203,0.00014,14.33201]
[1778516611062,32.74,81800.08,0.0,-0.82203,0.00014,14.33201]
[1778516610994,32.74,81800.96,0.0,-0.8219,0.00014,14.33862]
[1778516616324,32.74,81799.96,0.0,-0.82209,0.00014,14.32607]
[1778516617618,32.74,81799.96,0.0,-0.82209,0.00014,14.32607]
[1778516617670,32.74,81799.96,0.0,-0.82209,0.00014,14.32607]
[1778516617809,32.74,81799.96,0.0,-0.82209,0.00014,14.32607]
[1778516617910,32.74,81802.5,0.0,-0.82171,0.00014,14.34539]
[1778516619737,32.74,81802.53,0.0,-0.82171,0.00014,14.34562]
[1778516620123,32.74,81802.53,0.0,-0.82171,0.00014,14.34562]
[1778516620312,32.74,81802.5,0.0,-0.82171,0.00014,14.34559]
[1778516620352,32.74,81797.76,0.0,-0.8224,0.00014,14.30994]
[1778516623028,32.75,81795.69,0.0,-0.82269,0.00014,14.29451]
[1778516623062,32.75,81795.69,0.0,-0.82269,0.00014,14.29451]
[1778516623071,32.75,81803.34,0.0,-0.82158,0.00014,14.35229]
[1778516623316,32.75,81803.34,0.0,-0.82158,0.00014,14.35229]
[1778516623373,32.75,81810.18,0.0,-0.82059,0.00015,14.4037]
[1778516625279,32.75,81810.83,0.0,-0.82049,0.00015,14.4086]
[1778516625307,32.75,81810.83,0.0,-0.82049,0.00015,14.4086]
[1778516625387,32.75,81814.17,0.0,-0.82001,0.00015,14.43371]
[1778516626394,32.75,81820.03,0.0,-0.81915,0.00015,14.4777]
[1778516627401,32.75,81825.86,0.0,-0.8183,0.00015,14.52154]
[1778516628955,32.75,81825.86,0.0,-0.8183,0.00015,14.52154]
[1778516629054,32.75,81825.86,0.0,-0.8183,0.00015,14.52154]
[1778516629051,32.75,81825.35,0.0,-0.81837,0.00015,14.51774]
[1778516629309,32.75,81825.35,0.0,-0.81837,0.00015,14.51774]
[1778516629416,32.75,81826.63,0.0,-0.81818,0.00015,14.52735]
[1778516630423,32.75,81821.74,0.0,-0.8189,0.00015,14.49064]
[1778516633444,32.75,81826.15,0.0,-0.81825,0.00015,14.52384]
[1778516636536,32.75,81825.92,0.0,-0.81829,0.00015,14.52205]
[1778516636565,32.75,81825.92,0.0,-0.81829,0.00015,14.52205]
[1778516636588,32.75,81825.92,0.0,-0.81829,0.00015,14.52205]
[1778516636686,32.75,81826.1,0.0,-0.81826,0.00015,14.52332]
[1778516637526,32.75,81826.1,0.0,-0.81826,0.00015,14.52332]
[1778516637558,32.75,81826.1,0.0,-0.81826,0.00015,14.52332]
[1778516637627,32.75,81827.25,0.0,-0.81809,0.00015,14.53195]
[1778516642546,32.75,81833.35,0.0,-0.8172,0.00015,14.57739]
[1778516643529,32.75,81845.63,0.0,-0.81539,0.00015,14.66962]
[1778516644536,32.75,81849.37,0.0,-0.81483,0.00015,14.69778]
[1778516645543,32.75,81842.92,0.0,-0.81579,0.00015,14.64951]
[1778516646550,32.75,81833.92,0.0,-0.81711,0.00015,14.58206]
[1778516647557,32.75,81827.02,0.0,-0.81813,0.00015,14.53032]
[1778516649926,32.75,81825.81,0.0,-0.8183,0.00015,14.52133]
[1778516649938,32.75,81825.81,0.0,-0.8183,0.00015,14.52133]
[1778516650060,32.75,81825.81,0.0,-0.8183,0.00015,14.52133]
[1778516650086,32.75,81825.49,0.0,-0.81834,0.00015,14.51924]
[1778516652596,32.75,81821.75,0.0,-0.81888,0.00015,14.49151]
[1778516654609,32.75,81817.45,0.0,-0.8195,0.00015,14.45959]
[1778516655616,32.75,81811.12,0.0,-0.82042,0.00015,14.4121]
[1778516656623,32.75,81814.73,0.0,-0.8199,0.00015,14.43909]
[1778516657215,32.75,81814.73,0.0,-0.8199,0.00015,14.43909]
[1778516657280,32.75,81814.73,0.0,-0.8199,0.00015,14.43909]
[1778516657308,32.75,81814.73,0.0,-0.8199,0.00015,14.43909]
[1778516657631,32.75,81815.07,0.0,-0.81985,0.00015,14.44157]
[1778516660652,32.75,81810.45,0.0,-0.82053,0.00015,14.40655]
[1778516661973,32.75,81810.45,0.0,-0.82053,0.00015,14.40655]
[1778516661982,32.75,81810.45,0.0,-0.82053,0.00015,14.40655]
[1778516662062,32.75,81810.45,0.0,-0.82053,0.00015,14.40655]
[1778516662125,32.75,81809.03,0.0,-0.82074,0.00015,14.39571]
[1778516662877,32.75,81809.03,0.0,-0.82074,0.00015,14.39571]
[1778516662998,32.75,81809.03,0.0,-0.82074,0.00015,14.39571]
[1778516663060,32.75,81820.0,0.0,-0.81915,0.00015,14.47805]
[1778516663674,32.75,81825.38,0.0,-0.81836,0.00015,14.51843]
[1778516664681,32.75,81825.77,0.0,-0.8183,0.00015,14.52119]
[1778516666249,32.75,81826.03,0.0,-0.81827,0.00015,14.52294]
[1778516668131,32.75,81824.66,0.0,-0.81847,0.00015,14.51245]
[1778516667702,32.75,81821.06,0.0,-0.81901,0.00015,14.48521]
[1778516668183,32.75,81821.06,0.0,-0.81901,0.00015,14.48521]
[1778516668313,32.75,81821.06,0.0,-0.81901,0.00015,14.48521]
[1778516668710,32.74,81822.17,0.0,-0.81885,0.00015,14.49335]
[1778516671423,32.74,81822.75,0.0,-0.81877,0.00015,14.49736]
[1778516671470,32.74,81822.75,0.0,-0.81877,0.00015,14.49736]
[1778516671558,32.74,81822.75,0.0,-0.81877,0.00015,14.49736]
[1778516676766,32.74,81824.45,0.0,-0.81857,0.00015,14.50454]
[1778516678009,32.74,81824.45,0.0,-0.81857,0.00015,14.50454]
[1778516678058,32.74,81824.45,0.0,-0.81857,0.00015,14.50454]
[1778516678430,32.74,81826.2,0.0,-0.81832,0.00015,14.51766]
[1778516678481,32.74,81826.2,0.0,-0.81832,0.00015,14.51766]
[1778516678522,32.74,81826.2,0.0,-0.81832,0.00015,14.51766]
[1778516678842,32.74,81826.2,0.0,-0.81832,0.00015,14.51766]
[1778516679056,32.74,81826.2,0.0,-0.81832,0.00015,14.51766]
[1778516679082,32.74,81831.39,0.0,-0.81755,0.00015,14.55679]
[1778516684827,32.75,81833.58,0.0,-0.81721,0.00015,14.57393]
[1778516687574,32.75,81830.88,0.0,-0.81761,0.00015,14.5539]
[1778516687628,32.75,81830.88,0.0,-0.81761,0.00015,14.5539]
[1778516687989,32.75,81830.88,0.0,-0.81761,0.00015,14.5539]
[1778516688042,32.75,81830.88,0.0,-0.81761,0.00015,14.5539]
[1778516688059,32.75,81830.88,0.0,-0.81761,0.00015,14.5539]
[1778516688091,32.75,81829.31,0.0,-0.81783,0.00015,14.54226]
[1778516689864,32.75,81832.98,0.0,-0.81729,0.00015,14.57005]
[1778516693238,32.75,81832.03,0.0,-0.81742,0.00015,14.56325]
[1778516693257,32.75,81832.03,0.0,-0.81742,0.00015,14.56325]
[1778516693310,32.75,81832.03,0.0,-0.81742,0.00015,14.56325]
[1778516693892,32.75,81831.24,0.0,-0.81754,0.00015,14.55744]
[1778516695650,32.75,81829.63,0.0,-0.81777,0.00015,14.54549]
[1778516695781,32.75,81829.63,0.0,-0.81777,0.00015,14.54549]
[1778516696060,32.75,81829.63,0.0,-0.81777,0.00015,14.54549]
[1778516696157,32.75,81826.18,0.0,-0.81827,0.00015,14.51975]
[1778516696913,32.75,81829.59,0.0,-0.81777,0.00015,14.5455]
[1778516698267,32.75,81832.41,0.0,-0.81735,0.00015,14.56678]
[1778516698310,32.75,81832.41,0.0,-0.81735,0.00015,14.56678]
[1778516699088,32.75,81832.41,0.0,-0.81735,0.00015,14.56678]
[1778516699126,32.75,81831.06,0.0,-0.81755,0.00015,14.55677]
[1778516700311,32.75,81830.91,0.0,-0.81757,0.00015,14.55577]
[1778516701106,32.75,81825.6,0.0,-0.81834,0.00015,14.51607]
[1778516705993,32.75,81825.6,0.0,-0.81833,0.00015,14.5168]
[1778516706041,32.75,81825.6,0.0,-0.81833,0.00015,14.5168]
[1778516706058,32.75,81825.6,0.0,-0.81833,0.00015,14.5168]
[1778516706077,32.75,81826.13,0.0,-0.81825,0.00015,14.52095]
[1778516706984,32.75,81829.45,0.0,-0.81776,0.00015,14.54601]
[1778516712019,32.76,81829.16,0.0,-0.81779,0.00015,14.54448]
[1778516713398,32.76,81828.95,0.0,-0.81782,0.00015,14.54304]
[1778516713450,32.76,81828.95,0.0,-0.81782,0.00015,14.54304]
[1778516714033,32.76,81828.83,0.0,-0.81783,0.00015,14.54228]
[1778516714314,32.76,81828.83,0.0,-0.81783,0.00015,14.54228]
[1778516718155,32.76,81830.36,0.0,-0.8176,0.00015,14.55418]
[1778516723096,32.76,81833.89,0.0,-0.81707,0.00015,14.58126]
[1778516728132,32.76,81831.33,0.0,-0.81743,0.00015,14.5626]
[1778516731153,32.76,81819.46,0.0,-0.81922,0.00015,14.46831]
[1778516732160,32.76,81813.83,0.0,-0.82004,0.00015,14.42606]
[1778516734174,32.76,81819.1,0.0,-0.81926,0.00015,14.4658]
[1778516737195,32.76,81815.72,0.0,-0.81975,0.00015,14.44077]
[1778516739209,32.76,81818.34,0.0,-0.81937,0.00015,14.46054]
[1778516741223,32.76,81815.77,0.0,-0.81974,0.00015,14.44132]
[1778516744245,32.76,81826.84,0.0,-0.81812,0.00015,14.52455]
[1778516745252,32.76,81828.91,0.0,-0.81782,0.00015,14.54002]
[1778516748275,32.76,81832.09,0.0,-0.81734,0.00015,14.56408]
[1778516753308,32.77,81832.04,0.0,-0.81734,0.00015,14.56409]
[1778516759350,32.77,81829.9,0.0,-0.81766,0.00015,14.54805]
[1778516764387,32.76,81827.94,0.0,-0.81795,0.00015,14.53296]
[1778516769422,32.77,81827.22,0.0,-0.81806,0.00015,14.52768]
[1778516774457,32.77,81825.92,0.0,-0.81824,0.00015,14.51806]
[1778516775464,32.77,81829.2,0.0,-0.81776,0.00015,14.54272]
[1778516776471,32.77,81831.82,0.0,-0.81738,0.00015,14.56238]
[1778516778485,32.76,81835.22,0.0,-0.81688,0.00015,14.58756]
[1778516779492,32.77,81841.25,0.0,-0.81599,0.00015,14.63274]
[1778516780499,32.76,81844.65,0.0,-0.81549,0.00015,14.65816]
[1778516783443,32.76,81845.77,0.0,-0.81533,0.00015,14.66641]
[1778516783495,32.76,81845.77,0.0,-0.81533,0.00015,14.66641]
[1778516783556,32.76,81845.77,0.0,-0.81533,0.00015,14.66641]
[1778516783657,32.76,81845.63,0.0,-0.81535,0.00015,14.66529]
[1778516786556,32.76,81836.84,0.0,-0.81665,0.00015,14.59926]
[1778516787553,32.76,81811.47,0.0,-0.82037,0.00015,14.40882]
[1778516788560,32.76,81808.33,0.0,-0.82083,0.00015,14.38533]
[1778516789567,32.76,81804.95,0.0,-0.82131,0.00015,14.36007]
[1778516791581,32.76,81807.58,0.0,-0.82098,0.00015,14.3745]
[1778516792588,32.77,81804.8,0.0,-0.82138,0.00014,14.35375]
[1778516797623,32.77,81804.45,0.0,-0.82142,0.00014,14.35174]
[1778516802658,32.77,81801.94,0.0,-0.82177,0.00014,14.33356]
[1778516804672,32.77,81804.34,0.0,-0.82141,0.00014,14.35188]
[1778516810266,32.77,81805.17,0.0,-0.82129,0.00015,14.35816]
[1778516811721,32.77,81800.92,0.0,-0.82191,0.00014,14.32616]
[1778516816756,32.77,81800.23,0.0,-0.82201,0.00014,14.32107]
[1778516817763,32.77,81797.03,0.0,-0.82247,0.00014,14.29704]
[1778516818770,32.77,81793.17,0.0,-0.82303,0.00014,14.26806]
[1778516821791,32.77,81786.66,0.0,-0.82396,0.00014,14.21937]
[1778516822798,32.77,81783.52,0.0,-0.82441,0.00014,14.19587]
[1778516826639,32.77,81782.91,0.0,-0.82448,0.00014,14.19183]
[1778516826867,32.77,81779.98,0.0,-0.8249,0.00014,14.16998]
[1778516828151,32.77,81775.95,0.0,-0.82547,0.00014,14.14006]
[1778516833906,32.78,81774.59,0.0,-0.82563,0.00014,14.13135]
[1778516834913,32.78,81778.23,0.0,-0.82511,0.00014,14.15898]
[1778516835921,32.78,81784.51,0.0,-0.8242,0.00014,14.20643]
[1778516836928,32.78,81788.58,0.0,-0.82362,0.00014,14.23718]
[1778516837935,32.78,81791.57,0.0,-0.82318,0.00014,14.25966]
[1778516842970,32.78,81790.34,0.0,-0.82335,0.00014,14.25091]
[1778516848008,32.78,81787.28,0.0,-0.82379,0.00014,14.22816]
[1778516851027,32.78,81791.66,0.0,-0.82321,0.00014,14.25516]
[1778516853041,32.78,81794.28,0.0,-0.82283,0.00014,14.27505]
[1778516858079,32.78,81794.22,0.0,-0.82283,0.00014,14.27505]
[1778516860093,32.78,81798.1,0.0,-0.82227,0.00014,14.30437]
[1778516861100,32.78,81800.46,0.0,-0.82193,0.00014,14.32215]
[1778516862107,32.78,81802.81,0.0,-0.82159,0.00014,14.33984]
[1778516867143,32.78,81803.92,0.0,-0.82142,0.00014,14.34825]
[1778516872178,32.78,81802.75,0.0,-0.82159,0.00014,14.33962]
[1778516876172,32.78,81801.8,0.0,-0.82172,0.00014,14.33263]
[1778516881243,32.79,81799.74,0.0,-0.82201,0.00014,14.31766]
[1778516886278,32.79,81800.44,0.0,-0.8219,0.00014,14.32332]
[1778516887285,32.79,81797.52,0.0,-0.82232,0.00014,14.30147]
[1778516888292,32.79,81782.94,0.0,-0.82442,0.00014,14.19186]
[1778516889299,32.79,81775.23,0.0,-0.82553,0.00014,14.13397]
[1778516890306,32.79,81768.25,0.0,-0.82652,0.00014,14.08156]
[1778516892320,32.79,81771.51,0.0,-0.82605,0.00014,14.10643]
[1778516894336,32.79,81766.01,0.0,-0.82683,0.00014,14.06532]
[1778516895341,32.79,81748.95,0.0,-0.82924,0.00014,13.9368]
[1778516896348,32.79,81738.08,0.0,-0.83077,0.00014,13.855]
[1778516897355,32.79,81732.67,0.0,-0.83152,0.00014,13.81419]
[1778516899369,32.79,81729.15,0.0,-0.83202,0.00014,13.78769]
[1778516900376,32.79,81725.96,0.0,-0.83246,0.00014,13.76346]
[1778516901530,32.79,81727.46,0.0,-0.83226,0.00014,13.77462]
[1778516901561,32.79,81727.46,0.0,-0.83226,0.00014,13.77462]
[1778516902817,32.79,81727.39,0.0,-0.83227,0.00014,13.77393]
[1778516906418,32.79,81730.65,0.0,-0.83183,0.00014,13.79789]
[1778516911340,32.78,81725.93,0.0,-0.83255,0.00014,13.75583]
[1778516912378,32.78,81723.18,0.0,-0.83294,0.00014,13.73501]
[1778516912460,32.78,81727.48,0.0,-0.83234,0.00014,13.76743]
[1778516916488,32.78,81724.68,0.0,-0.83273,0.00014,13.74632]
[1778516917496,32.78,81721.33,0.0,-0.83319,0.00014,13.7212]
[1778516922530,32.78,81723.12,0.0,-0.83294,0.00014,13.73472]
[1778516927565,32.78,81723.4,0.0,-0.83291,0.00014,13.73663]
[1778516928572,32.78,81726.46,0.0,-0.83248,0.00014,13.75966]
[1778516932600,32.78,81724.29,0.0,-0.83279,0.00014,13.74303]
[1778516933580,32.78,81724.29,0.0,-0.83279,0.00014,13.74303]
[1778516933587,32.78,81724.29,0.0,-0.83279,0.00014,13.74303]
[1778516933608,32.78,81724.04,0.0,-0.83282,0.00014,13.74131]
[1778516939380,32.78,81724.9,0.0,-0.83271,0.00014,13.74752]
[1778516939432,32.78,81724.9,0.0,-0.83271,0.00014,13.74752]
[1778516939578,32.78,81723.52,0.0,-0.8329,0.00014,13.73704]
[1778516939649,32.78,81723.13,0.0,-0.83295,0.00014,13.73425]
[1778516941663,32.78,81718.2,0.0,-0.83363,0.00014,13.69738]
[1778516946698,32.78,81713.31,0.0,-0.83431,0.00014,13.66048]
[1778516947705,32.78,81709.57,0.0,-0.83482,0.00014,13.63232]
[1778516948713,32.78,81705.69,0.0,-0.83536,0.00014,13.60313]
[1778516950727,32.78,81713.62,0.0,-0.83426,0.00014,13.66316]
[1778516951734,32.78,81719.65,0.0,-0.83342,0.00014,13.70865]
[1778516952741,32.78,81723.27,0.0,-0.83292,0.00014,13.73591]
[1778516956763,32.79,81726.64,0.0,-0.83244,0.00014,13.76179]
[1778516956815,32.79,81726.64,0.0,-0.83244,0.00014,13.76179]
[1778516957058,32.79,81726.64,0.0,-0.83244,0.00014,13.76179]
[1778516957160,32.79,81729.87,0.0,-0.83199,0.00014,13.78637]
[1778516962811,32.79,81730.08,0.0,-0.83195,0.00014,13.7885]
[1778516965832,32.79,81736.44,0.0,-0.83105,0.00014,13.83671]
[1778516967802,32.79,81738.32,0.0,-0.83079,0.00014,13.85093]
[1778516967816,32.79,81738.32,0.0,-0.83079,0.00014,13.85093]
[1778516967832,32.79,81738.32,0.0,-0.83079,0.00014,13.85093]
[1778516967847,32.79,81739.13,0.0,-0.83068,0.00014,13.85707]
[1778516968909,32.79,81739.13,0.0,-0.83068,0.00014,13.85707]
[1778516969059,32.79,81739.13,0.0,-0.83068,0.00014,13.85707]
[1778516969160,32.79,81737.9,0.0,-0.83085,0.00014,13.84786]
[1778516974896,32.79,81733.71,0.0,-0.83148,0.00014,13.8108]
[1778516975917,32.79,81733.71,0.0,-0.83148,0.00014,13.8108]
[1778516975932,32.79,81733.71,0.0,-0.83148,0.00014,13.8108]
[1778516976059,32.79,81733.71,0.0,-0.83148,0.00014,13.8108]
[1778516976160,32.79,81733.08,0.0,-0.83157,0.00014,13.80618]
[1778516978924,32.79,81738.36,0.0,-0.83083,0.00014,13.84614]
[1778516981945,32.79,81734.48,0.0,-0.83137,0.00014,13.81702]
[1778516984966,32.79,81740.51,0.0,-0.83052,0.00014,13.86267]
[1778516985980,32.79,81746.9,0.0,-0.82962,0.00014,13.91089]
[1778516986987,32.79,81752.78,0.0,-0.82878,0.00014,13.95539]
[1778516989001,32.79,81755.32,0.0,-0.82842,0.00014,13.97477]
[1778516990144,32.79,81755.32,0.0,-0.82842,0.00014,13.97477]
[1778516990196,32.79,81755.32,0.0,-0.82842,0.00014,13.97477]
[1778516990307,32.79,81755.32,0.0,-0.82842,0.00014,13.97477]
[1778516990408,32.79,81753.78,0.0,-0.82864,0.00014,13.9633]
[1778516993030,32.79,81758.69,0.0,-0.82794,0.00014,14.00042]
[1778516998065,32.79,81758.65,0.0,-0.82794,0.00014,14.00023]
[1778517002102,32.79,81772.42,0.0,-0.82598,0.00014,14.10392]
[1778517003110,32.79,81785.09,0.0,-0.82417,0.00014,14.19945]
[1778517004112,32.79,81791.73,0.0,-0.82321,0.00014,14.24948]
[1778517005119,32.79,81802.94,0.0,-0.82159,0.00014,14.33367]
[1778517007133,32.8,81805.24,0.0,-0.82123,0.00015,14.35202]
[1778517011184,32.8,81808.9,0.0,-0.82067,0.00015,14.38092]
[1778517014454,32.8,81808.61,0.0,-0.8207,0.00015,14.37939]
[1778517014506,32.8,81808.61,0.0,-0.8207,0.00015,14.37939]
[1778517014557,32.8,81808.61,0.0,-0.8207,0.00015,14.37939]
[1778517015212,32.8,81806.8,0.0,-0.82095,0.00015,14.36646]
[1778517020247,32.81,81806.82,0.0,-0.82092,0.00015,14.36827]
[1778517023748,32.81,81808.37,0.0,-0.82067,0.00015,14.38085]
[1778517023801,32.81,81808.37,0.0,-0.82067,0.00015,14.38085]
[1778517023810,32.81,81808.37,0.0,-0.82067,0.00015,14.38085]
[1778517024278,32.81,81808.35,0.0,-0.82067,0.00015,14.38102]
[1778517029312,32.82,81818.88,0.0,-0.81911,0.00015,14.46146]
[1778517031326,32.82,81819.04,0.0,-0.81913,0.00015,14.45749]
[1778517033394,32.82,81819.65,0.0,-0.81903,0.00015,14.46232]
[1778517033485,32.82,81819.65,0.0,-0.81903,0.00015,14.46232]
[1778517033559,32.82,81819.65,0.0,-0.81903,0.00015,14.46232]
[1778517033409,32.82,81821.84,0.0,-0.81871,0.00015,14.47898]
[1778517034347,32.82,81821.14,0.0,-0.8188,0.00015,14.47397]
[1778517036361,32.82,81812.01,0.0,-0.82013,0.00015,14.406]
[1778517037368,32.82,81815.62,0.0,-0.8196,0.00015,14.43334]
[1778517038375,32.82,81820.64,0.0,-0.81886,0.00015,14.47124]
[1778517041397,32.82,81816.82,0.0,-0.8194,0.00015,14.44342]
[1778517041682,32.82,81816.82,0.0,-0.8194,0.00015,14.44342]
[1778517041710,32.82,81816.82,0.0,-0.8194,0.00015,14.44342]
[1778517041813,32.82,81816.82,0.0,-0.8194,0.00015,14.44342]
[1778517042403,32.82,81818.0,0.0,-0.81922,0.00015,14.45254]
[1778517046431,32.83,81813.41,0.0,-0.81987,0.00015,14.41923]
[1778517051466,32.83,81812.49,0.0,-0.81997,0.00015,14.41381]
[1778517053480,32.83,81820.88,0.0,-0.81874,0.00015,14.4772]
[1778517054487,32.83,81826.64,0.0,-0.81789,0.00015,14.52052]
[1778517055494,32.83,81831.99,0.0,-0.8171,0.00015,14.56072]
[1778517057187,32.83,81834.22,0.0,-0.81677,0.00015,14.57753]
[1778517057240,32.83,81834.22,0.0,-0.81677,0.00015,14.57753]
[1778517057309,32.83,81834.22,0.0,-0.81677,0.00015,14.57753]
[1778517057508,32.83,81834.17,0.0,-0.81678,0.00015,14.57727]
[1778517062543,32.84,81830.87,0.0,-0.81723,0.00015,14.55401]
[1778517063550,32.84,81836.39,0.0,-0.81642,0.00015,14.59558]
[1778517064530,32.84,81836.39,0.0,-0.81642,0.00015,14.59558]
[1778517064557,32.84,81836.39,0.0,-0.81642,0.00015,14.59558]
[1778517064583,32.84,81836.39,0.0,-0.81642,0.00015,14.59558]
[1778517064557,32.84,81836.58,0.0,-0.81638,0.00015,14.59725]
[1778517067542,32.84,81834.58,0.0,-0.81667,0.00015,14.58283]
[1778517067557,32.84,81834.58,0.0,-0.81667,0.00015,14.58283]
[1778517067578,32.84,81834.94,0.0,-0.81661,0.00015,14.58579]
[1778517072616,32.85,81839.21,0.0,-0.81595,0.00015,14.61899]
[1778517074225,32.85,81839.21,0.0,-0.81595,0.00015,14.61899]
[1778517074277,32.85,81839.21,0.0,-0.81595,0.00015,14.61899]
[1778517074307,32.85,81839.21,0.0,-0.81595,0.00015,14.61899]
[1778517074326,32.85,81839.13,0.0,-0.81596,0.00015,14.61884]
[1778517079663,32.85,81836.68,0.0,-0.8163,0.00015,14.60147]
[1778517082684,32.85,81843.12,0.0,-0.81534,0.00015,14.64975]
[1778517083691,32.85,81848.69,0.0,-0.81452,0.00015,14.69154]
[1778517084706,32.85,81856.27,0.0,-0.81338,0.00015,14.74843]
[1778517086719,32.85,81844.85,0.0,-0.81507,0.00015,14.66384]
[1778517087726,32.85,81832.05,0.0,-0.81694,0.00015,14.56862]
[1778517088733,32.86,81823.77,0.0,-0.81815,0.00015,14.50722]
[1778517089740,32.86,81819.9,0.0,-0.81871,0.00015,14.47849]
[1778517090747,32.86,81813.32,0.0,-0.81966,0.00015,14.42951]
[1778517091754,32.86,81807.43,0.0,-0.82057,0.00015,14.38008]
[1778517095795,32.86,81808.7,0.0,-0.82035,0.00015,14.39103]
[1778517095810,32.86,81808.7,0.0,-0.82035,0.00015,14.39103]
[1778517095868,32.86,81808.7,0.0,-0.82035,0.00015,14.39103]
[1778517095896,32.86,81806.8,0.0,-0.82063,0.00015,14.37681]
[1778517096881,32.86,81806.8,0.0,-0.82063,0.00015,14.37681]
[1778517097062,32.86,81806.8,0.0,-0.82063,0.00015,14.37681]
[1778517097101,32.86,81804.4,0.0,-0.82097,0.00014,14.3592]
[1778517102831,32.87,81806.46,0.0,-0.82063,0.00015,14.37686]
[1778517108138,32.87,81804.96,0.0,-0.82082,0.00014,14.36701]
[1778517108190,32.87,81804.96,0.0,-0.82082,0.00014,14.36701]
[1778517108308,32.87,81804.96,0.0,-0.82082,0.00014,14.36701]
[1778517108408,32.87,81804.8,0.0,-0.82083,0.00014,14.36652]
[1778517114570,32.88,81807.92,0.0,-0.82035,0.00015,14.39123]
[1778517114623,32.88,81807.92,0.0,-0.82035,0.00015,14.39123]
[1778517113908,32.88,81815.65,0.0,-0.81921,0.00015,14.44954]
[1778517114811,32.88,81815.65,0.0,-0.81921,0.00015,14.44954]
[1778517114915,32.88,81824.1,0.0,-0.81797,0.00015,14.51311]
[1778517116929,32.88,81835.0,0.0,-0.81636,0.00015,14.59514]
[1778517121964,32.88,81833.27,0.0,-0.81659,0.00015,14.5834]
[1778517123978,32.89,81843.55,0.0,-0.81506,0.00015,14.66057]
[1778517124985,32.89,81847.62,0.0,-0.81445,0.00015,14.6914]
[1778517128008,32.89,81853.46,0.0,-0.81356,0.00015,14.73623]
[1778517129971,32.89,81856.69,0.0,-0.81307,0.00015,14.76066]
[1778517130023,32.89,81856.69,0.0,-0.81307,0.00015,14.76066]
[1778517130068,32.89,81856.69,0.0,-0.81307,0.00015,14.76066]
[1778517130072,32.89,81855.95,0.0,-0.81317,0.00015,14.75551]
[1778517131273,32.89,81855.95,0.0,-0.81317,0.00015,14.75551]
[1778517131571,32.89,81855.95,0.0,-0.81317,0.00015,14.75551]
[1778517131598,32.89,81855.85,0.0,-0.81317,0.00015,14.7555]
[1778517132034,32.89,81862.41,0.0,-0.8122,0.00015,14.80431]
[1778517133041,32.9,81871.88,0.0,-0.81078,0.00015,14.87504]
[1778517135055,32.9,81865.59,0.0,-0.81171,0.00015,14.82873]
[1778517136062,32.9,81856.35,0.0,-0.81308,0.00015,14.76015]
[1778517137069,32.9,81847.7,0.0,-0.81432,0.00015,14.69812]
[1778517138076,32.91,81841.52,0.0,-0.81516,0.00015,14.65524]
[1778517139285,32.91,81841.52,0.0,-0.81516,0.00015,14.65524]
[1778517139311,32.91,81841.52,0.0,-0.81516,0.00015,14.65524]
[1778517139337,32.91,81841.52,0.0,-0.81516,0.00015,14.65524]
[1778517139381,32.92,81841.18,0.0,-0.81513,0.00015,14.65676]
[1778517139941,32.92,81841.18,0.0,-0.81513,0.00015,14.65676]
[1778517140057,32.92,81841.18,0.0,-0.81513,0.00015,14.65676]
[1778517140090,32.92,81838.0,0.0,-0.8156,0.00015,14.63307]
[1778517142104,32.93,81833.55,0.0,-0.81624,0.00015,14.60067]
[1778517143111,32.93,81843.53,0.0,-0.81476,0.00015,14.67544]
[1778517144118,32.94,81850.38,0.0,-0.81366,0.00015,14.73074]
[1778517145411,32.94,81850.38,0.0,-0.81366,0.00015,14.73074]
[1778517145561,32.94,81850.38,0.0,-0.81366,0.00015,14.73074]
[1778517145638,32.95,81848.15,0.0,-0.81393,0.00015,14.71714]
[1778517145785,32.95,81848.15,0.0,-0.81393,0.00015,14.71714]
[1778517145816,32.95,81848.15,0.0,-0.81393,0.00015,14.71714]
[1778517146132,32.95,81841.87,0.0,-0.81486,0.00015,14.67042]
[1778517147139,32.95,81832.28,0.0,-0.81626,0.00015,14.5993]
[1778517149153,32.95,81839.07,0.0,-0.81525,0.00015,14.65064]
[1778517150160,32.96,81847.16,0.0,-0.81396,0.00015,14.71523]
[1778517151664,32.96,81847.16,0.0,-0.81396,0.00015,14.71523]
[1778517151694,32.96,81847.16,0.0,-0.81396,0.00015,14.71523]
[1778517151810,32.96,81844.75,0.0,-0.81437,0.00015,14.69203]
[1778517152174,32.96,81846.62,0.0,-0.81408,0.00015,14.70622]
[1778517154904,32.97,81846.25,0.0,-0.81412,0.00015,14.70428]
[1778517155066,32.97,81846.25,0.0,-0.81412,0.00015,14.70428]
[1778517155150,32.97,81846.25,0.0,-0.81412,0.00015,14.70428]
[1778517155352,32.97,81846.25,0.0,-0.81412,0.00015,14.70428]
[1778517155559,32.97,81846.25,0.0,-0.81412,0.00015,14.70428]
[1778517155625,32.97,81845.2,0.0,-0.81426,0.00015,14.69752]
[1778517156202,32.97,81840.38,0.0,-0.81497,0.00015,14.66168]
[1778517157209,32.97,81835.63,0.0,-0.81566,0.00015,14.62669]
[1778517158624,32.97,81835.63,0.0,-0.81566,0.00015,14.62669]
[1778517158640,32.97,81835.63,0.0,-0.81566,0.00015,14.62669]
[1778517158632,32.97,81832.22,0.0,-0.81614,0.00015,14.60209]
[1778517158811,32.97,81832.22,0.0,-0.81614,0.00015,14.60209]
[1778517159223,32.97,81832.19,0.0,-0.81615,0.00015,14.60187]
[1778517164260,32.98,81829.38,0.0,-0.81651,0.00015,14.58353]
[1778517165225,32.98,81829.38,0.0,-0.81651,0.00015,14.58353]
[1778517165276,32.98,81829.38,0.0,-0.81651,0.00015,14.58353]
[1778517165311,32.98,81829.38,0.0,-0.81651,0.00015,14.58353]
[1778517165326,32.98,81826.29,0.0,-0.81696,0.00015,14.5608]
[1778517171310,32.98,81824.12,0.0,-0.81724,0.00015,14.54647]
[1778517171829,32.98,81824.12,0.0,-0.81724,0.00015,14.54647]
[1778517171871,32.98,81824.12,0.0,-0.81724,0.00015,14.54647]
[1778517172060,32.98,81824.12,0.0,-0.81724,0.00015,14.54647]
[1778517172318,32.99,81822.26,0.0,-0.8175,0.00015,14.53295]
[1778517175338,32.99,81825.58,0.0,-0.817,0.00015,14.55868]
[1778517178668,32.99,81826.57,0.0,-0.81684,0.00015,14.56666]
[1778517178720,32.99,81826.57,0.0,-0.81684,0.00015,14.56666]
[1778517178813,32.99,81823.47,0.0,-0.81729,0.00015,14.54388]
[1778517179366,32.99,81823.28,0.0,-0.81731,0.00015,14.5428]
[1778517180373,32.99,81826.8,0.0,-0.81679,0.00015,14.56933]
[1778517182702,32.99,81827.45,0.0,-0.81669,0.00015,14.57446]
[1778517182387,32.99,81833.17,0.0,-0.81584,0.00015,14.6173]
[1778517182754,32.99,81833.17,0.0,-0.81584,0.00015,14.6173]
[1778517182812,32.99,81833.17,0.0,-0.81584,0.00015,14.6173]
[1778517183394,32.99,81838.64,0.0,-0.81503,0.00015,14.65821]
[1778517184401,33.0,81845.67,0.0,-0.81399,0.00015,14.71079]
[1778517186415,33.0,81857.26,0.0,-0.81226,0.00015,14.79736]
[1778517187423,33.0,81865.12,0.0,-0.81108,0.00015,14.856]
[1778517188430,33.0,81866.11,0.0,-0.81093,0.00015,14.86364]
[1778517189437,33.0,81868.5,0.0,-0.81056,0.00015,14.88163]
[1778517189802,33.0,81868.5,0.0,-0.81056,0.00015,14.88163]
[1778517189809,33.0,81868.5,0.0,-0.81056,0.00015,14.88163]
[1778517190445,33.0,81868.71,0.0,-0.81053,0.00015,14.88346]
[1778517191451,33.0,81867.45,0.0,-0.81071,0.00015,14.8744]
[1778517193465,33.0,81864.89,0.0,-0.81108,0.00015,14.85599]
[1778517193999,33.0,81864.89,0.0,-0.81108,0.00015,14.85599]
[1778517194336,33.0,81864.89,0.0,-0.81108,0.00015,14.85599]
[1778517194472,33.0,81859.06,0.0,-0.81194,0.00015,14.81309]
[1778517196486,33.01,81855.91,0.0,-0.81239,0.00015,14.79046]
[1778517198778,33.01,81855.87,0.0,-0.81238,0.00015,14.79092]
[1778517198811,33.01,81855.87,0.0,-0.81238,0.00015,14.79092]
[1778517199180,33.01,81855.87,0.0,-0.81238,0.00015,14.79092]
[1778517199507,33.01,81855.25,0.0,-0.81247,0.00015,14.78671]
[1778517201066,33.01,81853.49,0.0,-0.81272,0.00015,14.77405]
[1778517201522,33.01,81844.3,0.0,-0.81407,0.00015,14.70627]
[1778517202528,33.01,81841.06,0.0,-0.81454,0.00015,14.68272]
[1778517203637,33.01,81841.06,0.0,-0.81454,0.00015,14.68272]
[1778517203709,33.01,81841.06,0.0,-0.81454,0.00015,14.68272]
[1778517203738,33.01,81850.62,0.0,-0.81312,0.00015,14.75419]
[1778517203810,33.01,81850.62,0.0,-0.81312,0.00015,14.75419]
[1778517204542,33.01,81853.97,0.0,-0.81261,0.00015,14.77947]
[1778517208570,33.02,81857.98,0.0,-0.81198,0.00015,14.81085]
[1778517208888,33.02,81857.98,0.0,-0.81198,0.00015,14.81085]
[1778517209064,33.02,81857.98,0.0,-0.81198,0.00015,14.81085]
[1778517209577,33.02,81860.81,0.0,-0.81155,0.00015,14.83219]
[1778517210559,33.02,81860.81,0.0,-0.81155,0.00015,14.83219]
[1778517210584,33.02,81863.56,0.0,-0.81114,0.00015,14.85289]
[1778517211449,33.02,81863.56,0.0,-0.81114,0.00015,14.85289]
[1778517211595,33.03,81854.23,0.0,-0.81251,0.00015,14.7813]
[1778517212602,33.03,81849.89,0.0,-0.81315,0.00015,14.74954]
[1778517215617,33.03,81850.38,0.0,-0.81306,0.00015,14.75408]
[1778517215669,33.03,81850.38,0.0,-0.81306,0.00015,14.75408]
[1778517215690,33.04,81854.37,0.0,-0.81246,0.00015,14.78408]
[1778517215807,33.04,81854.37,0.0,-0.81246,0.00015,14.78408]
[1778517216019,33.04,81854.37,0.0,-0.81246,0.00015,14.78408]
[1778517216630,33.04,81856.36,0.0,-0.81215,0.00015,14.79922]
[1778517219475,33.04,81856.11,0.0,-0.81217,0.00015,14.79812]
[1778517219585,33.04,81856.11,0.0,-0.81217,0.00015,14.79812]
[1778517219652,33.04,81859.02,0.0,-0.81173,0.00015,14.82005]
[1778517220009,33.04,81859.02,0.0,-0.81173,0.00015,14.82005]
[1778517220658,33.04,81857.8,0.0,-0.81191,0.00015,14.81136]
[1778517222816,33.04,81859.67,0.0,-0.81161,0.00015,14.82592]
[1778517222865,33.04,81859.67,0.0,-0.81161,0.00015,14.82592]
[1778517223679,33.04,81862.72,0.0,-0.81115,0.00015,14.84883]
[1778517225693,33.04,81859.98,0.0,-0.81155,0.00015,14.82915]
[1778517226810,33.05,81858.82,0.0,-0.81172,0.00015,14.82088]
[1778517227707,33.05,81860.13,0.0,-0.81151,0.00015,14.8309]
[1778517232744,33.05,81863.09,0.0,-0.81104,0.00015,14.85434]
[1778517233749,33.06,81860.47,0.0,-0.81137,0.00015,14.83774]
[1778517237777,33.06,81853.63,0.0,-0.81237,0.00015,14.78834]
[1778517240798,33.06,81859.75,0.0,-0.81143,0.00015,14.83467]
[1778517241805,33.07,81863.29,0.0,-0.8109,0.00015,14.86115]
[1778517242812,33.07,81864.55,0.0,-0.81066,0.00015,14.8731]
[1778517243819,33.07,81865.66,0.0,-0.81049,0.00015,14.88155]
[1778517244826,33.08,81866.75,0.0,-0.81028,0.00015,14.89195]
[1778517245833,33.09,81867.31,0.0,-0.81015,0.00015,14.89828]
[1778517246840,33.09,81868.3,0.0,-0.80996,0.00015,14.90769]
[1778517247847,33.1,81869.41,0.0,-0.80975,0.00015,14.91785]
[1778517248854,33.1,81871.03,0.0,-0.80947,0.00015,14.93161]
[1778517250868,33.11,81871.97,0.0,-0.80929,0.00015,14.94033]
[1778517252882,33.11,81872.59,0.0,-0.80917,0.00015,14.94655]
[1778517253889,33.11,81871.66,0.0,-0.8093,0.00015,14.93983]
[1778517254896,33.11,81872.2,0.0,-0.80922,0.00015,14.94396]
[1778517256910,33.11,81872.84,0.0,-0.80912,0.00015,14.94897]
[1778517257917,33.11,81873.28,0.0,-0.80905,0.00015,14.95234]
[1778517258924,33.12,81872.86,0.0,-0.80908,0.00015,14.95049]
[1778517259931,33.12,81872.21,0.0,-0.80918,0.00015,14.94582]
[1778517260938,33.12,81872.83,0.0,-0.80908,0.00015,14.95052]
[1778517265973,33.12,81872.82,0.0,-0.80905,0.00015,14.95206]
[1778517266980,33.13,81876.02,0.0,-0.80855,0.00015,14.97661]
[1778517267987,33.13,81876.82,0.0,-0.80842,0.00015,14.98315]
[1778517268994,33.13,81878.64,0.0,-0.80811,0.00015,14.99839]
[1778517271008,33.14,81877.74,0.0,-0.80823,0.00015,14.9893]
[1778517275036,33.15,81883.41,0.0,-0.8073,0.00015,15.03448]
[1778517277050,33.16,81888.24,0.0,-0.80655,0.00015,15.07126]
[1778517278057,33.16,81892.0,0.0,-0.80598,0.00015,15.09912]
[1778517279064,33.16,81891.0,0.0,-0.80612,0.00015,15.092]
[1778517280071,33.16,81884.4,0.0,-0.80707,0.00015,15.0458]
[1778517282085,33.16,81876.59,0.0,-0.80824,0.00015,14.9886]
[1778517283092,33.16,81868.3,0.0,-0.80947,0.00015,14.92777]
[1778517284099,33.17,81866.98,0.0,-0.80967,0.00015,14.9183]
[1778517286113,33.17,81869.18,0.0,-0.80933,0.00015,14.93501]
[1778517287120,33.17,81871.6,0.0,-0.80896,0.00015,14.95305]
[1778517288127,33.17,81870.97,0.0,-0.80905,0.00015,14.94863]
[1778517290141,33.17,81871.8,0.0,-0.80892,0.00015,14.95517]
[1778517291148,33.17,81871.38,0.0,-0.80898,0.00015,14.95229]
[1778517294169,33.17,81871.86,0.0,-0.8089,0.00015,14.9562]
[1778517295176,33.17,81870.91,0.0,-0.80904,0.00015,14.94933]
[1778517296183,33.17,81877.52,0.0,-0.80804,0.00015,14.99808]
[1778517297190,33.17,81881.0,0.0,-0.80752,0.00015,15.02373]
[1778517298197,33.17,81883.1,0.0,-0.8072,0.00015,15.0392]
[1778517299204,33.17,81884.11,0.0,-0.80705,0.00015,15.04673]
[1778517301218,33.17,81882.94,0.0,-0.80722,0.00015,15.03837]
[1778517306253,33.18,81884.76,0.0,-0.80693,0.00015,15.05248]
[1778517308267,33.18,81882.46,0.0,-0.80727,0.00015,15.03587]
[1778517309274,33.18,81883.23,0.0,-0.80715,0.00015,15.04167]
[1778517310281,33.18,81881.25,0.0,-0.80745,0.00015,15.02729]
[1778517314309,33.18,81880.43,0.0,-0.80755,0.00015,15.02197]
[1778517319344,33.18,81877.43,0.0,-0.80798,0.00015,15.00088]
[1778517320351,33.18,81867.47,0.0,-0.80947,0.00015,14.92783]
[1778517321358,33.18,81864.31,0.0,-0.80994,0.00015,14.9048]
[1778517322365,33.18,81863.53,0.0,-0.81005,0.00015,14.89936]
[1778517323372,33.18,81868.61,0.0,-0.80928,0.00015,14.93708]
[1778517324379,33.19,81866.07,0.0,-0.80965,0.00015,14.91874]
[1778517325386,33.19,81856.79,0.0,-0.81103,0.00015,14.8507]
[1778517326393,33.19,81846.37,0.0,-0.81256,0.00015,14.7742]
[1778517328407,33.19,81847.32,0.0,-0.81242,0.00015,14.78164]
[1778517331429,33.19,81843.88,0.0,-0.81296,0.00015,14.75113]
[1778517332436,33.19,81840.0,0.0,-0.81353,0.00015,14.72278]
[1778517333443,33.19,81832.41,0.0,-0.81464,0.00015,14.66694]
[1778517334450,33.19,81827.24,0.0,-0.8154,0.00015,14.62874]
[1778517335457,33.19,81835.76,0.0,-0.81414,0.00015,14.69195]
[1778517336467,33.19,81843.08,0.0,-0.81306,0.00015,14.74629]
[1778517337473,33.19,81850.17,0.0,-0.812,0.00015,14.79899]
[1778517338480,33.19,81853.47,0.0,-0.81151,0.00015,14.82341]
[1778517343515,33.2,81853.76,0.0,-0.81146,0.00015,14.82592]
[1778517348550,33.2,81852.82,0.0,-0.81159,0.00015,14.81937]
[1778517349557,33.2,81855.53,0.0,-0.81119,0.00015,14.83961]
[1778517350564,33.2,81860.52,0.0,-0.81044,0.00015,14.8766]
[1778517355599,33.2,81861.97,0.0,-0.8102,0.00015,14.88832]
[1778517360635,33.2,81870.17,0.0,-0.80896,0.00015,14.9497]
[1778517361642,33.2,81871.65,0.0,-0.80873,0.00015,14.96084]
[1778517362649,33.21,81872.62,0.0,-0.80858,0.00015,14.96821]
[1778517365670,33.21,81873.49,0.0,-0.80844,0.00015,14.97532]
[1778517366677,33.21,81876.77,0.0,-0.80794,0.00015,14.99964]
[1778517367684,33.21,81879.43,0.0,-0.80754,0.00015,15.01937]
[1778517368692,33.21,81880.09,0.0,-0.80744,0.00015,15.02439]
[1778517373726,33.21,81881.19,0.0,-0.80725,0.00015,15.03331]
[1778517377754,33.21,81879.63,0.0,-0.80747,0.00015,15.02247]
[1778517378761,33.21,81879.04,0.0,-0.80756,0.00015,15.0183]
[1778517383796,33.22,81878.83,0.0,-0.80757,0.00015,15.01755]
[1778517385810,33.22,81878.16,0.0,-0.80767,0.00015,15.01294]
[1778517388831,33.22,81879.65,0.0,-0.80744,0.00015,15.02433]
[1778517392859,33.22,81877.66,0.0,-0.80777,0.00015,15.00464]
[1778517393868,33.22,81876.65,0.0,-0.80792,0.00015,14.99738]
[1778517400917,33.22,81876.65,0.0,-0.8079,0.00015,14.9985]
[1778517403940,33.22,81877.57,0.0,-0.80775,0.00015,15.00571]
[1778517405952,33.23,81878.68,0.0,-0.80758,0.00015,15.01414]
[1778517409980,33.23,81877.98,0.0,-0.80767,0.00015,15.00952]
[1778517413011,33.23,81882.14,0.0,-0.80704,0.00015,15.04044]
[1778517414008,33.23,81888.12,0.0,-0.80614,0.00015,15.08436]
[1778517415015,33.23,81889.44,0.0,-0.80594,0.00015,15.09407]
[1778517417029,33.23,81884.72,0.0,-0.80665,0.00015,15.05955]
[1778517418036,33.23,81877.16,0.0,-0.80778,0.00015,15.00418]
[1778517419043,33.23,81872.41,0.0,-0.80849,0.00015,14.96946]
[1778517421057,33.23,81869.84,0.0,-0.80887,0.00015,14.95095]
[1778517422064,33.23,81869.11,0.0,-0.80897,0.00015,14.94572]
[1778517425085,33.23,81867.85,0.0,-0.80915,0.00015,14.93687]
[1778517426093,33.23,81855.93,0.0,-0.81093,0.00015,14.84922]
[1778517427100,33.23,81849.74,0.0,-0.81184,0.00015,14.80365]
[1778517431128,33.23,81846.92,0.0,-0.81226,0.00015,14.78308]
[1778517432135,33.23,81841.68,0.0,-0.81303,0.00015,14.74457]
[1778517437170,33.23,81840.49,0.0,-0.81319,0.00015,14.73652]
[1778517439195,33.24,81843.53,0.0,-0.81273,0.00015,14.75922]
[1778517440200,33.24,81835.01,0.0,-0.81398,0.00015,14.69657]
[1778517441206,33.24,81824.56,0.0,-0.81551,0.00015,14.61948]
[1778517442213,33.24,81827.52,0.0,-0.81508,0.00015,14.64135]
[1778517443220,33.24,81834.25,0.0,-0.81409,0.00015,14.6912]
[1778517444227,33.24,81837.31,0.0,-0.81364,0.00015,14.71399]
[1778517446241,33.24,81834.37,0.0,-0.81406,0.00015,14.69271]
[1778517451276,33.24,81832.8,0.0,-0.81432,0.00015,14.67666]
[1778517453290,33.24,81828.76,0.0,-0.8149,0.00015,14.64736]
[1778517454297,33.24,81825.51,0.0,-0.81537,0.00015,14.62366]
[1778517455304,33.24,81821.03,0.0,-0.81602,0.00015,14.5909]
[1778517456311,33.25,81818.18,0.0,-0.81643,0.00015,14.5702]
[1778517457318,33.25,81825.51,0.0,-0.81535,0.00015,14.62463]
[1778517458325,33.25,81829.8,0.0,-0.81472,0.00015,14.65653]
[1778517463512,33.25,81827.62,0.0,-0.81502,0.00015,14.64134]
[1778517464065,33.25,81826.94,0.0,-0.81511,0.00015,14.63683]
[1778517464367,33.25,81826.79,0.0,-0.81513,0.00015,14.63572]
[1778517468560,33.25,81823.45,0.0,-0.8156,0.00015,14.61212]
[1778517469402,33.25,81815.66,0.0,-0.81673,0.00015,14.55475]
[1778517470409,33.25,81808.04,0.0,-0.81783,0.00014,14.49866]
[1778517472423,33.26,81804.58,0.0,-0.81832,0.00014,14.47364]
[1778517473430,33.26,81799.53,0.0,-0.81905,0.00014,14.43661]
[1778517476451,33.26,81801.98,0.0,-0.81868,0.00014,14.4553]
[1778517481486,33.26,81810.68,0.0,-0.81741,0.00015,14.52013]
[1778517483501,33.26,81814.28,0.0,-0.81689,0.00015,14.54682]
[1778517484507,33.26,81819.03,0.0,-0.81619,0.00015,14.58189]
[1778517485514,33.26,81824.49,0.0,-0.81539,0.00015,14.62234]
[1778517487528,33.26,81839.09,0.0,-0.81324,0.00015,14.73036]
[1778517488535,33.26,81847.52,0.0,-0.812,0.00015,14.79268]
[1778517489542,33.26,81853.97,0.0,-0.81104,0.00015,14.84026]
[1778517491556,33.26,81856.5,0.0,-0.81066,0.00015,14.85915]
[1778517493570,33.27,81851.33,0.0,-0.81142,0.00015,14.82155]
[1778517498065,33.27,81848.97,0.0,-0.81174,0.00015,14.80517]
[1778517497599,33.27,81851.84,0.0,-0.81132,0.00015,14.82627]
[1778517499019,33.27,81849.09,0.0,-0.81172,0.00015,14.80656]
[1778517499866,33.27,81849.09,0.0,-0.81172,0.00015,14.80656]
[1778517499957,33.27,81849.45,0.0,-0.81166,0.00015,14.80948]
[1778517500631,33.27,81839.59,0.0,-0.81311,0.00015,14.73694]
[1778517501636,33.27,81832.43,0.0,-0.81416,0.00015,14.68446]
[1778517502644,33.27,81825.06,0.0,-0.81524,0.00015,14.63014]
[1778517503651,33.27,81823.13,0.0,-0.81551,0.00015,14.61624]
[1778517505665,33.27,81827.07,0.0,-0.81493,0.00015,14.64548]
[1778517510700,33.27,81830.42,0.0,-0.81443,0.00015,14.67079]
[1778517512065,33.27,81830.42,0.0,-0.81443,0.00015,14.67079]
[1778517512714,33.27,81831.56,0.0,-0.81431,0.00015,14.67397]
[1778517517749,33.28,81829.79,0.0,-0.81454,0.00015,14.66199]
[1778517522784,33.28,81831.98,0.0,-0.8142,0.00015,14.67911]
[1778517527819,33.28,81829.82,0.0,-0.8145,0.00015,14.66418]
[1778517532854,33.29,81827.28,0.0,-0.81485,0.00015,14.64652]
[1778517537889,33.29,81828.9,0.0,-0.81459,0.00015,14.65937]
[1778517540910,33.29,81826.3,0.0,-0.81496,0.00015,14.64072]
[1778517542924,33.29,81830.94,0.0,-0.81428,0.00015,14.67525]
[1778517547961,33.29,81832.49,0.0,-0.81404,0.00015,14.68732]
[1778517549975,33.29,81829.57,0.0,-0.81446,0.00015,14.66611]
[1778517550982,33.29,81826.2,0.0,-0.81495,0.00015,14.64145]
[1778517551989,33.29,81831.69,0.0,-0.81414,0.00015,14.68207]
[1778517552996,33.3,81835.74,0.0,-0.81354,0.00015,14.71202]
[1778517554003,33.3,81840.6,0.0,-0.81283,0.00015,14.74787]
[1778517559038,33.3,81845.6,0.0,-0.81208,0.00015,14.7849]
[1778517561052,33.3,81843.04,0.0,-0.81246,0.00015,14.76631]
[1778517561342,33.3,81843.04,0.0,-0.81246,0.00015,14.76631]
[1778517562059,33.3,81835.92,0.0,-0.8135,0.00015,14.71401]
[1778517564065,33.3,81833.78,0.0,-0.81382,0.00015,14.6984]
[1778517564074,33.3,81833.34,0.0,-0.81388,0.00015,14.69531]
[1778517565080,33.3,81830.95,0.0,-0.81422,0.00015,14.67789]
[1778517566087,33.3,81828.24,0.0,-0.81462,0.00015,14.65812]
[1778517568101,33.3,81831.26,0.0,-0.81417,0.00015,14.68076]
[1778517569108,33.3,81828.43,0.0,-0.81458,0.00015,14.66011]
[1778517570115,33.3,81825.18,0.0,-0.81505,0.00015,14.63639]
[1778517571122,33.3,81827.45,0.0,-0.81476,0.00015,14.64769]
[1778517576157,33.3,81818.38,0.0,-0.81607,0.00015,14.58175]
[1778517577543,33.3,81818.44,0.0,-0.81606,0.00015,14.58227]
[1778517578179,33.3,81821.47,0.0,-0.81562,0.00015,14.60469]
[1778517579178,33.3,81824.02,0.0,-0.81524,0.00015,14.62353]
[1778517584297,33.31,81823.97,0.0,-0.81524,0.00015,14.62339]
[1778517589332,33.31,81822.36,0.0,-0.81546,0.00015,14.61229]
[1778517591346,33.31,81819.02,0.0,-0.81594,0.00015,14.58808]
[1778517593063,33.31,81816.3,0.0,-0.81634,0.00015,14.56823]
[1778517593360,33.31,81823.01,0.0,-0.81536,0.00015,14.61766]
[1778517596381,33.31,81825.96,0.0,-0.81492,0.00015,14.6399]
[1778517601419,33.31,81819.24,0.0,-0.81588,0.00015,14.59124]
[1778517606454,33.32,81821.06,0.0,-0.81559,0.00015,14.60573]
[1778517608469,33.32,81818.5,0.0,-0.81596,0.00015,14.58731]
[1778517613504,33.32,81817.3,0.0,-0.81611,0.00015,14.57954]
[1778517618540,33.32,81816.78,0.0,-0.81618,0.00015,14.57622]
[1778517619547,33.32,81813.48,0.0,-0.81665,0.00015,14.55202]
[1778517620554,33.32,81810.54,0.0,-0.81708,0.00015,14.53032]
[1778517623579,33.32,81808.02,0.0,-0.81745,0.00014,14.51177]
[1778517628633,33.32,81806.62,0.0,-0.81765,0.00014,14.50151]
[1778517629629,33.32,81799.2,0.0,-0.81872,0.00014,14.44678]
[1778517630636,33.32,81791.93,0.0,-0.81977,0.00014,14.39315]
[1778517631646,33.32,81784.34,0.0,-0.82091,0.00014,14.33152]
[1778517632654,33.32,81778.11,0.0,-0.8218,0.00014,14.28544]
[1778517634669,33.32,81774.8,0.0,-0.82227,0.00014,14.26106]
[1778517635675,33.32,81772.4,0.0,-0.82261,0.00014,14.24341]
[1778517636682,33.32,81770.04,0.0,-0.82294,0.00014,14.22607]
[1778517638697,33.32,81777.47,0.0,-0.82188,0.00014,14.2813]
[1778517639704,33.32,81782.1,0.0,-0.82121,0.00014,14.31567]
[1778517641718,33.32,81780.47,0.0,-0.82144,0.00014,14.30377]
[1778517646756,33.33,81778.38,0.0,-0.82173,0.00014,14.28876]
[1778517647763,33.33,81774.54,0.0,-0.82228,0.00014,14.26047]
[1778517648770,33.33,81771.66,0.0,-0.82269,0.00014,14.23927]
[1778517653805,33.33,81770.9,0.0,-0.82278,0.00014,14.23453]
[1778517656826,33.33,81773.3,0.0,-0.82243,0.00014,14.25274]
[1778517659847,33.33,81770.61,0.0,-0.8228,0.00014,14.2333]
[1778517664882,33.33,81775.63,0.0,-0.82207,0.00014,14.27125]
[1778517666896,33.33,81781.32,0.0,-0.82126,0.00014,14.31341]
[1778517668910,33.33,81784.36,0.0,-0.82081,0.00014,14.33618]
[1778517672941,33.33,81772.16,0.0,-0.82255,0.00014,14.2463]
[1778517673950,33.34,81764.3,0.0,-0.82367,0.00014,14.18837]
[1778517675348,33.34,81766.41,0.0,-0.82336,0.00014,14.20417]
[1778517675527,33.34,81766.41,0.0,-0.82336,0.00014,14.20417]
[1778517675964,33.34,81759.97,0.0,-0.82427,0.00014,14.15672]
[1778517676971,33.34,81745.02,0.0,-0.82638,0.00014,14.04608]
[1778517677978,33.34,81740.51,0.0,-0.82701,0.00014,14.01282]
[1778517679014,33.34,81740.51,0.0,-0.82701,0.00014,14.01282]
[1778517679063,33.34,81740.51,0.0,-0.82701,0.00014,14.01282]
[1778517679318,33.34,81739.23,0.0,-0.82719,0.00014,14.00353]
[1778517681707,33.34,81739.12,0.0,-0.82719,0.00014,14.00309]
[1778517681750,33.34,81739.12,0.0,-0.82719,0.00014,14.00309]
[1778517681810,33.34,81739.12,0.0,-0.82719,0.00014,14.00309]
[1778517682006,33.34,81738.98,0.0,-0.82721,0.00014,14.00225]
[1778517684072,33.34,81738.67,0.0,-0.82725,0.00014,14.00014]
[1778517684107,33.34,81738.67,0.0,-0.82725,0.00014,14.00014]
[1778517684123,33.34,81730.2,0.0,-0.82843,0.00014,13.9374]
[1778517685031,33.34,81725.49,0.0,-0.82909,0.00014,13.90266]
[1778517686567,33.34,81724.31,0.0,-0.82925,0.00014,13.89408]
[1778517687045,33.34,81723.0,0.0,-0.82943,0.00014,13.88456]
[1778517687510,33.34,81723.0,0.0,-0.82943,0.00014,13.88456]
[1778517690073,33.34,81710.79,0.0,-0.83112,0.00014,13.79409]
[1778517692028,33.34,81706.85,0.0,-0.83171,0.00014,13.75913]
[1778517692066,33.34,81706.85,0.0,-0.83171,0.00014,13.75913]
[1778517692704,33.34,81707.12,0.0,-0.83168,0.00014,13.76111]
[1778517694104,33.34,81712.82,0.0,-0.83089,0.00014,13.80332]
[1778517695113,33.34,81717.15,0.0,-0.83028,0.00014,13.83576]
[1778517695568,33.34,81717.15,0.0,-0.83028,0.00014,13.83576]
[1778517697126,33.34,81725.29,0.0,-0.82914,0.00014,13.89663]
[1778517698647,33.34,81728.7,0.0,-0.82867,0.00014,13.92211]
[1778517698717,33.34,81728.7,0.0,-0.82867,0.00014,13.92211]
[1778517698811,33.34,81728.7,0.0,-0.82867,0.00014,13.92211]
[1778517701154,33.34,81734.25,0.0,-0.82788,0.00014,13.96388]
[1778517702704,33.35,81737.74,0.0,-0.82738,0.00014,13.99007]
[1778517702756,33.35,81737.74,0.0,-0.82738,0.00014,13.99007]
[1778517702819,33.35,81737.74,0.0,-0.82738,0.00014,13.99007]
[1778517703168,33.35,81743.83,0.0,-0.82652,0.00014,14.03546]
[1778517704175,33.35,81756.76,0.0,-0.8247,0.00014,14.13137]
[1778517705182,33.35,81759.93,0.0,-0.82425,0.00014,14.15493]
[1778517705685,33.35,81759.93,0.0,-0.82425,0.00014,14.15493]
[1778517708203,33.35,81756.04,0.0,-0.82479,0.00014,14.1264]
[1778517710217,33.35,81748.67,0.0,-0.82583,0.00014,14.07213]
[1778517714458,33.35,81746.31,0.0,-0.82615,0.00014,14.05521]
[1778517714504,33.35,81746.31,0.0,-0.82615,0.00014,14.05521]
[1778517714568,33.35,81746.31,0.0,-0.82615,0.00014,14.05521]
[1778517715253,33.35,81746.49,0.0,-0.82612,0.00014,14.05667]
[1778517717267,33.35,81741.77,0.0,-0.82678,0.00014,14.022]
[1778517718274,33.35,81737.02,0.0,-0.82744,0.00014,13.98701]
[1778517718722,33.35,81737.02,0.0,-0.82744,0.00014,13.98701]
[1778517718808,33.35,81737.02,0.0,-0.82744,0.00014,13.98701]
[1778517719146,33.35,81737.02,0.0,-0.82744,0.00014,13.98701]
[1778517719282,33.35,81729.13,0.0,-0.82854,0.00014,13.92862]
[1778517720290,33.35,81722.78,0.0,-0.82942,0.00014,13.88169]
[1778517721320,33.35,81703.62,0.0,-0.83207,0.00014,13.73987]
[1778517722127,33.35,81703.62,0.0,-0.83207,0.00014,13.73987]
[1778517722324,33.35,81679.91,0.0,-0.83531,0.00014,13.56407]
[1778517723336,33.35,81671.66,0.0,-0.83642,0.00014,13.50308]
[1778517725389,33.35,81668.67,0.0,-0.83683,0.00014,13.4811]
[1778517728691,33.35,81666.31,0.0,-0.83714,0.00013,13.46392]
[1778517728797,33.35,81636.74,0.0,-0.84109,0.00013,13.24483]
[1778517729435,33.35,81636.74,0.0,-0.84109,0.00013,13.24483]
[1778517729507,33.35,81614.26,0.0,-0.84406,0.00013,13.07813]
[1778517730399,33.35,81599.93,0.0,-0.84593,0.00013,12.97194]
[1778517732061,33.35,81599.93,0.0,-0.84593,0.00013,12.97194]
[1778517732067,33.35,81599.93,0.0,-0.84593,0.00013,12.97194]
[1778517732119,33.35,81585.59,0.0,-0.84779,0.00013,12.86555]
[1778517732540,33.35,81585.59,0.0,-0.84779,0.00013,12.86555]
[1778517732631,33.35,81588.46,0.0,-0.84742,0.00013,12.88683]
[1778517734418,33.35,81603.66,0.0,-0.84545,0.00013,12.99942]
[1778517735429,33.35,81622.46,0.0,-0.84298,0.00013,13.13891]
[1778517736466,33.36,81627.54,0.0,-0.84231,0.00013,13.17675]
[1778517739487,33.36,81616.9,0.0,-0.8437,0.00013,13.09825]
[1778517740494,33.36,81610.35,0.0,-0.84456,0.00013,13.04967]
[1778517741501,33.36,81602.65,0.0,-0.84557,0.00013,12.99264]
[1778517742508,33.36,81608.86,0.0,-0.84475,0.00013,13.03878]
[1778517743515,33.36,81616.07,0.0,-0.84381,0.00013,13.09228]
[1778517744522,33.36,81622.28,0.0,-0.84299,0.00013,13.13831]
[1778517745529,33.36,81631.62,0.0,-0.84176,0.00013,13.20749]
[1778517746543,33.36,81644.55,0.0,-0.84004,0.00013,13.30346]
[1778517747544,33.36,81651.23,0.0,-0.83915,0.00013,13.35308]
[1778517748551,33.36,81642.79,0.0,-0.84027,0.00013,13.29048]
[1778517749558,33.36,81635.68,0.0,-0.84122,0.00013,13.23784]
[1778517753598,33.36,81629.53,0.0,-0.84207,0.00013,13.18718]
[1778517754593,33.36,81617.64,0.0,-0.84364,0.00013,13.09913]
[1778517755600,33.36,81614.65,0.0,-0.84403,0.00013,13.07719]
[1778517756608,33.36,81622.89,0.0,-0.84294,0.00013,13.13828]
[1778517758483,33.36,81624.04,0.0,-0.84279,0.00013,13.14672]
[1778517758513,33.36,81624.04,0.0,-0.84279,0.00013,13.14672]
[1778517758808,33.36,81624.04,0.0,-0.84279,0.00013,13.14672]
[1778517760636,33.36,81617.91,0.0,-0.84361,0.00013,13.10102]
[1778517761643,33.36,81605.89,0.0,-0.84518,0.00013,13.01188]
[1778517762650,33.36,81597.26,0.0,-0.8463,0.00013,12.948]
[1778517767220,33.36,81599.7,0.0,-0.84598,0.00013,12.96652]
[1778517767321,33.36,81605.14,0.0,-0.84527,0.00013,13.00701]
[1778517767685,33.36,81600.12,0.0,-0.84592,0.00013,12.96981]
[1778517768693,33.36,81589.09,0.0,-0.84735,0.00013,12.88821]
[1778517769700,33.36,81587.36,0.0,-0.84757,0.00013,12.87561]
[1778517770707,33.36,81583.64,0.0,-0.84805,0.00013,12.84829]
[1778517772721,33.36,81575.41,0.0,-0.84912,0.00013,12.78688]
[1778517774735,33.36,81579.75,0.0,-0.84856,0.00013,12.81864]
[1778517776749,33.36,81584.86,0.0,-0.84791,0.00013,12.85607]
[1778517777756,33.36,81578.29,0.0,-0.84876,0.00013,12.8074]
[1778517782791,33.36,81575.34,0.0,-0.84915,0.00013,12.78498]
[1778517784814,33.36,81558.41,0.0,-0.85132,0.00013,12.65939]
[1778517785820,33.36,81563.0,0.0,-0.85074,0.00013,12.6932]
[1778517786835,33.36,81565.77,0.0,-0.85038,0.00013,12.71373]
[1778517790863,33.36,81553.32,0.0,-0.85197,0.00013,12.62153]
[1778517791870,33.36,81546.78,0.0,-0.8528,0.00013,12.57315]
[1778517792877,33.36,81546.26,0.0,-0.85286,0.00013,12.56937]
[1778517793883,33.36,81539.24,0.0,-0.85375,0.00013,12.51762]
[1778517794890,33.36,81543.94,0.0,-0.85315,0.00013,12.55248]
[1778517795898,33.36,81557.78,0.0,-0.85139,0.00013,12.65499]
[1778517796905,33.36,81565.85,0.0,-0.85036,0.00013,12.71484]
[1778517797912,33.36,81569.01,0.0,-0.84996,0.00013,12.73829]
[1778517799926,33.36,81567.56,0.0,-0.85014,0.00013,12.72748]
[1778517800933,33.36,81573.66,0.0,-0.84936,0.00013,12.77258]
[1778517801940,33.36,81578.22,0.0,-0.84878,0.00013,12.80631]
[1778517803954,33.36,81577.94,0.0,-0.84882,0.00013,12.80403]
[1778517804961,33.36,81582.01,0.0,-0.8483,0.00013,12.83406]
[1778517806975,33.36,81594.31,0.0,-0.8467,0.00013,12.92534]
[1778517808989,33.36,81592.97,0.0,-0.84688,0.00013,12.9153]
[1778517813760,33.36,81593.49,0.0,-0.84687,0.00013,12.91324]
[1778517813807,33.36,81593.49,0.0,-0.84687,0.00013,12.91324]
[1778517813930,33.36,81593.49,0.0,-0.84687,0.00013,12.91324]
[1778517814391,33.36,81593.49,0.0,-0.84687,0.00013,12.91324]
[1778517814475,33.36,81596.0,0.0,-0.84654,0.00013,12.93177]
[1778517814564,33.36,81596.0,0.0,-0.84654,0.00013,12.93177]
[1778517815032,33.36,81602.11,0.0,-0.84575,0.00013,12.97696]
[1778517817046,33.35,81608.44,0.0,-0.84493,0.00013,13.02356]
[1778517819060,33.35,81615.77,0.0,-0.84397,0.00013,13.07767]
[1778517824401,33.35,81617.9,0.0,-0.8437,0.00013,13.09314]
[1778517825976,33.35,81618.62,0.0,-0.84361,0.00013,13.09832]
[1778517826061,33.35,81618.62,0.0,-0.84361,0.00013,13.09832]
[1778517826131,33.35,81618.62,0.0,-0.84361,0.00013,13.09832]
[1778517826162,33.35,81619.59,0.0,-0.84348,0.00013,13.10542]
[1778517828306,33.35,81620.56,0.0,-0.84335,0.00013,13.11251]
[1778517828369,33.35,81620.62,0.0,-0.84335,0.00013,13.11284]
[1778517828563,33.35,81620.62,0.0,-0.84335,0.00013,13.11284]
[1778517834166,33.35,81619.94,0.0,-0.84345,0.00013,13.10722]
[1778517836724,33.35,81620.91,0.0,-0.84332,0.00013,13.11417]
[1778517836769,33.35,81620.91,0.0,-0.84332,0.00013,13.11417]
[1778517836809,33.35,81620.91,0.0,-0.84332,0.00013,13.11417]
[1778517837188,33.35,81620.98,0.0,-0.84332,0.00013,13.11456]
[1778517838663,33.35,81620.71,0.0,-0.84336,0.00013,13.11243]
[1778517838807,33.35,81620.71,0.0,-0.84336,0.00013,13.11243]
[1778517839202,33.35,81618.17,0.0,-0.84369,0.00013,13.09346]
[1778517841216,33.35,81612.93,0.0,-0.84438,0.00013,13.05439]
[1778517843844,33.35,81612.41,0.0,-0.84445,0.00013,13.05042]
[1778517843903,33.35,81612.41,0.0,-0.84445,0.00013,13.05042]
[1778517844061,33.35,81612.41,0.0,-0.84445,0.00013,13.05042]
[1778517844238,33.35,81612.6,0.0,-0.84443,0.00013,13.05178]
[1778517848266,33.35,81603.41,0.0,-0.84564,0.00013,12.98342]
[1778517851287,33.35,81593.74,0.0,-0.8469,0.00013,12.91167]
[1778517852294,33.35,81583.73,0.0,-0.84819,0.00013,12.83742]
[1778517852997,33.35,81583.73,0.0,-0.84819,0.00013,12.83742]
[1778517853301,33.35,81582.67,0.0,-0.84833,0.00013,12.82936]
[1778517854308,33.35,81576.69,0.0,-0.8491,0.00013,12.78509]
[1778517859343,33.35,81574.5,0.0,-0.84938,0.00013,12.76933]
[1778517860350,33.35,81568.71,0.0,-0.85012,0.00013,12.72658]
[1778517861357,33.35,81575.16,0.0,-0.84929,0.00013,12.7745]
[1778517862364,33.35,81579.83,0.0,-0.84869,0.00013,12.80892]
[1778517864378,33.35,81573.16,0.0,-0.84955,0.00013,12.75914]
[1778517865385,33.35,81578.44,0.0,-0.84888,0.00013,12.7981]
[1778517866392,33.35,81574.88,0.0,-0.84934,0.00013,12.7716]
[1778517868406,33.35,81559.04,0.0,-0.85137,0.00013,12.65411]
[1778517869413,33.35,81554.66,0.0,-0.85192,0.00013,12.62171]
[1778517870420,33.35,81544.55,0.0,-0.8532,0.00013,12.54699]
[1778517871427,33.35,81544.06,0.0,-0.85331,0.00013,12.53781]
[1778517874320,33.35,81546.38,0.0,-0.85302,0.00013,12.55515]
[1778517874326,33.35,81546.38,0.0,-0.85302,0.00013,12.55515]
[1778517874561,33.35,81544.8,0.0,-0.85322,0.00013,12.54354]
[1778517875323,33.35,81544.8,0.0,-0.85322,0.00013,12.54354]
[1778517875336,33.35,81544.8,0.0,-0.85322,0.00013,12.54354]
[1778517875456,33.35,81545.21,0.0,-0.85316,0.00013,12.54665]
[1778517875560,33.35,81545.21,0.0,-0.85316,0.00013,12.54665]
[1778517876463,33.35,81548.8,0.0,-0.85271,0.00013,12.57327]
[1778517877470,33.35,81559.56,0.0,-0.85134,0.00013,12.65289]
[1778517878477,33.35,81565.07,0.0,-0.85064,0.00013,12.69358]
[1778517879484,33.35,81560.73,0.0,-0.8512,0.00013,12.66135]
[1778517882505,33.34,81562.42,0.0,-0.851,0.00013,12.67252]
[1778517882529,33.34,81562.42,0.0,-0.851,0.00013,12.67252]
[1778517882505,33.34,81566.9,0.0,-0.85043,0.00013,12.70559]
[1778517882562,33.34,81566.9,0.0,-0.85043,0.00013,12.70559]
[1778517883512,33.34,81568.21,0.0,-0.85027,0.00013,12.71516]
[1778517885526,33.34,81573.31,0.0,-0.84962,0.00013,12.75262]
[1778517888968,33.34,81575.54,0.0,-0.84934,0.00013,12.76856]
[1778517889000,33.34,81575.54,0.0,-0.84934,0.00013,12.76856]
[1778517889061,33.34,81575.54,0.0,-0.84934,0.00013,12.76856]
[1778517889124,33.34,81575.54,0.0,-0.84935,0.00013,12.76837]
[1778517890561,33.34,81567.6,0.0,-0.85037,0.00013,12.70941]
[1778517893766,33.34,81566.91,0.0,-0.85046,0.00013,12.70408]
[1778517893810,33.34,81566.91,0.0,-0.85046,0.00013,12.70408]
[1778517893816,33.34,81566.91,0.0,-0.85046,0.00013,12.70408]
[1778517893909,33.34,81566.85,0.0,-0.85047,0.00013,12.70354]
[1778517899267,33.34,81565.87,0.0,-0.8506,0.00013,12.69603]
[1778517899310,33.34,81565.87,0.0,-0.8506,0.00013,12.69603]
[1778517899369,33.34,81562.33,0.0,-0.85106,0.00013,12.66924]
[1778517900714,33.34,81557.99,0.0,-0.85161,0.00013,12.6371]
[1778517902316,33.34,81557.99,0.0,-0.85161,0.00013,12.6371]
[1778517902380,33.34,81557.99,0.0,-0.85161,0.00013,12.6371]
[1778517902571,33.34,81557.99,0.0,-0.85161,0.00013,12.6371]
[1778517902399,33.33,81551.87,0.0,-0.85242,0.00013,12.59027]
[1778517907685,33.33,81557.38,0.0,-0.85175,0.00013,12.62953]
[1778517909721,33.33,81562.84,0.0,-0.85105,0.00013,12.66994]
[1778517910714,33.33,81575.32,0.0,-0.84945,0.00013,12.76231]
[1778517911721,33.33,81576.06,0.0,-0.84936,0.00013,12.76762]
[1778517914097,33.33,81579.07,0.0,-0.84898,0.00013,12.78975]
[1778517914147,33.33,81579.07,0.0,-0.84898,0.00013,12.78975]
[1778517914311,33.33,81579.07,0.0,-0.84898,0.00013,12.78975]
[1778517914411,33.33,81578.57,0.0,-0.84905,0.00013,12.78563]
[1778517915749,33.33,81585.08,0.0,-0.84821,0.00013,12.83366]
[1778517918770,33.33,81594.37,0.0,-0.84703,0.00013,12.90166]
[1778517920523,33.33,81594.37,0.0,-0.84703,0.00013,12.90166]
[1778517920560,33.33,81594.37,0.0,-0.84703,0.00013,12.90166]
[1778517920568,33.33,81594.37,0.0,-0.84703,0.00013,12.90166]
[1778517920784,33.32,81593.45,0.0,-0.84716,0.00013,12.89416]
[1778517921754,33.32,81593.45,0.0,-0.84716,0.00013,12.89416]
[1778517921808,33.32,81593.45,0.0,-0.84716,0.00013,12.89416]
[1778517921814,33.32,81590.38,0.0,-0.84756,0.00013,12.87109]
[1778517922799,33.32,81602.14,0.0,-0.84604,0.00013,12.95803]
[1778517923805,33.32,81605.44,0.0,-0.84561,0.00013,12.98236]
[1778517925819,33.32,81611.46,0.0,-0.84483,0.00013,13.02665]
[1778517928841,33.32,81615.5,0.0,-0.84432,0.00013,13.05585]
[1778517929863,33.32,81615.5,0.0,-0.84432,0.00013,13.05585]
[1778517929916,33.32,81615.5,0.0,-0.84432,0.00013,13.05585]
[1778517930073,33.32,81615.5,0.0,-0.84432,0.00013,13.05585]
[1778517930163,33.32,81614.89,0.0,-0.84441,0.00013,13.05076]
[1778517930855,33.32,81620.8,0.0,-0.84363,0.00013,13.09462]
[1778517931862,33.32,81627.37,0.0,-0.84282,0.00013,13.13737]
[1778517932871,33.32,81637.25,0.0,-0.84152,0.00013,13.21054]
[1778517933877,33.32,81632.89,0.0,-0.8421,0.00013,13.17789]
[1778517934884,33.32,81644.79,0.0,-0.84052,0.00013,13.26602]
[1778517935891,33.31,81647.82,0.0,-0.84012,0.00013,13.28817]
[1778517936898,33.31,81639.19,0.0,-0.84128,0.00013,13.22373]
[1778517938912,33.31,81636.16,0.0,-0.84169,0.00013,13.2007]
[1778517939636,33.31,81636.16,0.0,-0.84169,0.00013,13.2007]
[1778517939653,33.31,81636.16,0.0,-0.84169,0.00013,13.2007]
[1778517939813,33.31,81636.16,0.0,-0.84169,0.00013,13.2007]
[1778517939919,33.31,81637.81,0.0,-0.84148,0.00013,13.21271]
[1778517942956,33.31,81630.58,0.0,-0.84245,0.00013,13.15827]
[1778517944879,33.31,81627.66,0.0,-0.84284,0.00013,13.13635]
[1778517944896,33.31,81627.66,0.0,-0.84284,0.00013,13.13635]
[1778517945062,33.31,81627.66,0.0,-0.84284,0.00013,13.13635]
[1778517945082,33.31,81628.84,0.0,-0.84269,0.00013,13.14492]
[1778517951547,33.31,81627.49,0.0,-0.84288,0.00013,13.13407]
[1778517951561,33.31,81627.49,0.0,-0.84288,0.00013,13.13407]
[1778517951599,33.31,81627.49,0.0,-0.84288,0.00013,13.13407]
[1778517951622,33.31,81626.83,0.0,-0.84297,0.00013,13.12886]
[1778517951874,33.31,81626.83,0.0,-0.84297,0.00013,13.12886]
[1778517952061,33.31,81626.83,0.0,-0.84297,0.00013,13.12886]
[1778517952160,33.31,81625.16,0.0,-0.8432,0.00013,13.11631]
[1778517957888,33.31,81624.17,0.0,-0.84333,0.00013,13.10858]
[1778517958293,33.3,81624.29,0.0,-0.84332,0.00013,13.10935]
[1778517958393,33.3,81620.05,0.0,-0.84388,0.00013,13.07775]
[1778517959150,33.3,81616.14,0.0,-0.8444,0.00013,13.0486]
[1778517959788,33.3,81616.14,0.0,-0.8444,0.00013,13.0486]
[1778517959842,33.3,81616.14,0.0,-0.8444,0.00013,13.0486]
[1778517960157,33.3,81616.07,0.0,-0.84441,0.00013,13.04775]
[1778517961526,33.3,81616.07,0.0,-0.84441,0.00013,13.04775]
[1778517961600,33.3,81620.16,0.0,-0.84389,0.00013,13.07753]
[1778517966551,33.3,81620.61,0.0,-0.84385,0.00013,13.07988]
[1778517966560,33.3,81620.61,0.0,-0.84385,0.00013,13.07988]
[1778517967281,33.3,81620.88,0.0,-0.84382,0.00013,13.08121]
[1778517967612,33.3,81620.88,0.0,-0.84382,0.00013,13.08121]
[1778517967664,33.3,81620.88,0.0,-0.84382,0.00013,13.08121]
[1778517967690,33.3,81622.18,0.0,-0.84366,0.00013,13.09052]
[1778517967813,33.3,81622.18,0.0,-0.84366,0.00013,13.09052]
[1778517969565,33.3,81622.17,0.0,-0.84366,0.00013,13.09008]
[1778517970227,33.3,81613.76,0.0,-0.84478,0.00013,13.02716]
[1778517971661,33.3,81613.76,0.0,-0.84478,0.00013,13.02716]
[1778517971707,33.3,81613.76,0.0,-0.84478,0.00013,13.02716]
[1778517971808,33.29,81614.79,0.0,-0.84464,0.00013,13.03478]
[1778517972569,33.29,81614.79,0.0,-0.84464,0.00013,13.03478]
[1778517972718,33.29,81614.79,0.0,-0.84464,0.00013,13.03478]
[1778517972629,33.29,81613.85,0.0,-0.84477,0.00013,13.02776]
[1778517972809,33.29,81613.85,0.0,-0.84477,0.00013,13.02776]
[1778517973248,33.29,81620.59,0.0,-0.84388,0.00013,13.07778]
[1778517976515,33.29,81622.23,0.0,-0.84367,0.00013,13.08975]
[1778517976559,33.29,81622.23,0.0,-0.84367,0.00013,13.08975]
[1778517976590,33.29,81622.23,0.0,-0.84367,0.00013,13.08975]
[1778517976647,33.29,81621.24,0.0,-0.8438,0.00013,13.08228]
[1778517976994,33.29,81621.24,0.0,-0.8438,0.00013,13.08228]
[1778517977068,33.29,81621.24,0.0,-0.8438,0.00013,13.08228]
[1778517977280,33.29,81623.5,0.0,-0.84351,0.00013,13.09895]
[1778517978133,33.29,81623.5,0.0,-0.84351,0.00013,13.09895]
[1778517978180,33.29,81623.5,0.0,-0.84351,0.00013,13.09895]
[1778517978310,33.29,81623.5,0.0,-0.84351,0.00013,13.09895]
[1778517978362,33.29,81628.41,0.0,-0.84286,0.00013,13.13529]
[1778517980324,33.29,81627.04,0.0,-0.84305,0.00013,13.12493]
[1778517980346,33.29,81627.04,0.0,-0.84305,0.00013,13.12493]
[1778517980558,33.29,81627.04,0.0,-0.84305,0.00013,13.12493]
[1778517980658,33.29,81624.99,0.0,-0.84332,0.00013,13.10954]
[1778517986343,33.29,81624.34,0.0,-0.84342,0.00013,13.1038]
[1778517989049,33.29,81625.03,0.0,-0.84334,0.00013,13.10865]
[1778517989058,33.29,81625.03,0.0,-0.84334,0.00013,13.10865]
[1778517989299,33.29,81625.03,0.0,-0.84334,0.00013,13.10865]
[1778517989308,33.29,81625.03,0.0,-0.84334,0.00013,13.10865]
[1778517989420,33.29,81625.03,0.0,-0.84334,0.00013,13.10865]
[1778517989521,33.29,81625.03,0.0,-0.84334,0.00013,13.1085]
[1778517990585,33.29,81625.03,0.0,-0.84334,0.00013,13.1085]
[1778517990669,33.29,81625.03,0.0,-0.84334,0.00013,13.1085]
[1778517990651,33.29,81625.35,0.0,-0.8433,0.00013,13.11074]
[1778517991559,33.29,81625.35,0.0,-0.8433,0.00013,13.11074]
[1778517991614,33.29,81614.79,0.0,-0.84474,0.00013,13.02647]
[1778517992387,33.29,81613.53,0.0,-0.84491,0.00013,13.01708]
[1778517994707,33.29,81615.6,0.0,-0.84464,0.00013,13.03243]
[1778517994759,33.29,81618.31,0.0,-0.84428,0.00013,13.05251]
[1778517995409,33.29,81618.31,0.0,-0.84428,0.00013,13.05251]
[1778517995464,33.29,81618.31,0.0,-0.84428,0.00013,13.05251]
[1778517995513,33.29,81614.9,0.0,-0.84473,0.00013,13.02711]
[1778517997129,33.29,81614.74,0.0,-0.84475,0.00013,13.02588]
[1778517997422,33.29,81617.64,0.0,-0.84437,0.00013,13.04738]
[1778517999810,33.29,81615.89,0.0,-0.84461,0.00013,13.03424]
[1778518005333,33.29,81615.22,0.0,-0.8447,0.00013,13.02895]
[1778518005347,33.29,81615.22,0.0,-0.8447,0.00013,13.02895]
[1778518005560,33.29,81615.22,0.0,-0.8447,0.00013,13.02895]
[1778518005601,33.29,81614.9,0.0,-0.84474,0.00013,13.02652]
[1778518008501,33.29,81602.67,0.0,-0.84635,0.00013,12.93556]
[1778518009571,33.29,81602.67,0.0,-0.84635,0.00013,12.93556]
[1778518009609,33.29,81602.67,0.0,-0.84635,0.00013,12.93556]
[1778518009639,33.29,81593.7,0.0,-0.84751,0.00013,12.86904]
[1778518009812,33.29,81593.7,0.0,-0.84751,0.00013,12.86904]
[1778518010515,33.29,81599.3,0.0,-0.84678,0.00013,12.91076]
[1778518013536,33.29,81603.3,0.0,-0.84625,0.00013,12.94074]
[1778518014543,33.29,81608.64,0.0,-0.84556,0.00013,12.98021]
[1778518015517,33.29,81608.64,0.0,-0.84556,0.00013,12.98021]
[1778518015560,33.29,81608.64,0.0,-0.84556,0.00013,12.98021]
[1778518015618,33.29,81601.5,0.0,-0.8465,0.00013,12.92696]
[1778518015888,33.29,81601.5,0.0,-0.8465,0.00013,12.92696]
[1778518019307,33.29,81599.76,0.0,-0.84673,0.00013,12.91357]
[1778518019578,33.29,81599.42,0.0,-0.84678,0.00013,12.91089]
[1778518022599,33.28,81603.35,0.0,-0.84628,0.00013,12.93959]
[1778518023329,33.28,81603.35,0.0,-0.84628,0.00013,12.93959]
[1778518023342,33.28,81603.35,0.0,-0.84628,0.00013,12.93959]
[1778518023606,33.28,81605.88,0.0,-0.84595,0.00013,12.95818]
[1778518025313,33.28,81608.19,0.0,-0.84565,0.00013,12.97512]
[1778518027635,33.28,81612.33,0.0,-0.84512,0.00013,13.00514]
[1778518027971,33.28,81612.33,0.0,-0.84512,0.00013,13.00514]
[1778518028195,33.28,81612.33,0.0,-0.84512,0.00013,13.00514]
[1778518028642,33.28,81612.99,0.0,-0.84504,0.00013,13.00977]
[1778518028813,33.28,81612.99,0.0,-0.84504,0.00013,13.00977]
[1778518030656,33.28,81619.04,0.0,-0.84426,0.00013,13.05415]
[1778518032670,33.28,81621.4,0.0,-0.84395,0.00013,13.07146]
[1778518033677,33.28,81615.01,0.0,-0.84479,0.00013,13.02386]
[1778518035691,33.28,81617.41,0.0,-0.84448,0.00013,13.04133]
[1778518036698,33.28,81612.17,0.0,-0.84518,0.00013,13.00209]
[1778518037705,33.28,81608.72,0.0,-0.84563,0.00013,12.97621]
[1778518042740,33.27,81605.17,0.0,-0.84612,0.00013,12.94878]
[1778518047775,33.27,81605.55,0.0,-0.84608,0.00013,12.95069]
[1778518052810,33.27,81605.9,0.0,-0.84611,0.00013,12.94672]
[1778518053817,33.27,81608.4,0.0,-0.84578,0.00013,12.96512]
[1778518054824,33.27,81618.6,0.0,-0.84445,0.00013,13.04071]
[1778518055831,33.27,81623.89,0.0,-0.84375,0.00013,13.07997]
[1778518058852,33.27,81627.41,0.0,-0.84329,0.00013,13.10578]
[1778518059859,33.27,81629.77,0.0,-0.84298,0.00013,13.12317]
[1778518060866,33.27,81640.46,0.0,-0.84157,0.00013,13.20248]
[1778518061873,33.27,81647.5,0.0,-0.84064,0.00013,13.25457]
[1778518063361,33.27,81647.5,0.0,-0.84064,0.00013,13.25457]
[1778518063715,33.26,81654.85,0.0,-0.83967,0.00013,13.30851]
[1778518065901,33.26,81668.34,0.0,-0.83786,0.00014,13.40826]
[1778518066909,33.26,81670.46,0.0,-0.83758,0.00014,13.42372]
[1778518069929,33.26,81673.31,0.0,-0.83721,0.00014,13.44394]
[1778518074848,33.26,81674.19,0.0,-0.83712,0.00014,13.44898]
[1778518077342,33.25,81675.22,0.0,-0.837,0.00014,13.45586]
[1778518077393,33.25,81675.22,0.0,-0.837,0.00014,13.45586]
[1778518077495,33.25,81675.49,0.0,-0.83698,0.00014,13.45685]
[1778518079312,33.25,81676.0,0.0,-0.83691,0.00014,13.46065]
[1778518079339,33.25,81681.85,0.0,-0.83613,0.00014,13.5036]
[1778518081006,33.25,81690.65,0.0,-0.83493,0.00014,13.56885]
[1778518085034,33.25,81696.65,0.0,-0.83413,0.00014,13.61238]
[1778518086041,33.25,81705.17,0.0,-0.83296,0.00014,13.67543]
[1778518087064,33.24,81707.95,0.0,-0.83259,0.00014,13.6959]
[1778518088059,33.24,81720.04,0.0,-0.83092,0.00014,13.78557]
[1778518089066,33.24,81718.82,0.0,-0.83109,0.00014,13.77617]
[1778518091171,33.24,81721.31,0.0,-0.83076,0.00014,13.79404]
[1778518094101,33.24,81724.89,0.0,-0.83028,0.00014,13.81967]
[1778518096514,33.24,81725.85,0.0,-0.83015,0.00014,13.82645]
[1778518096615,33.24,81730.16,0.0,-0.82957,0.00014,13.85776]
[1778518098129,33.24,81734.67,0.0,-0.82895,0.00014,13.89088]
[1778518100152,33.23,81722.85,0.0,-0.8306,0.00014,13.80244]
[1778518101159,33.23,81721.08,0.0,-0.83085,0.00014,13.78902]
[1778518102166,33.23,81713.67,0.0,-0.83189,0.00014,13.73368]
[1778518105187,33.23,81713.32,0.0,-0.83194,0.00014,13.73064]
[1778518108208,33.23,81703.84,0.0,-0.83326,0.00014,13.65969]
[1778518109215,33.23,81700.76,0.0,-0.83368,0.00014,13.63664]
[1778518110222,33.23,81692.35,0.0,-0.83484,0.00014,13.57401]
[1778518112237,33.23,81689.1,0.0,-0.83534,0.00014,13.5437]
[1778518113243,33.23,81700.2,0.0,-0.83383,0.00014,13.62615]
[1778518114250,33.23,81708.49,0.0,-0.83269,0.00014,13.68769]
[1778518115257,33.23,81710.82,0.0,-0.83237,0.00014,13.70496]
[1778518116264,33.23,81707.79,0.0,-0.83279,0.00014,13.68227]
[1778518121299,33.23,81707.21,0.0,-0.83288,0.00014,13.67724]
[1778518122306,33.23,81711.75,0.0,-0.83226,0.00014,13.71087]
[1778518127341,33.22,81709.01,0.0,-0.83265,0.00014,13.6897]
[1778518129355,33.22,81711.2,0.0,-0.83235,0.00014,13.70571]
[1778518132376,33.22,81711.39,0.0,-0.83234,0.00014,13.70653]
[1778518137411,33.22,81713.57,0.0,-0.83205,0.00014,13.72201]
[1778518140433,33.22,81701.66,0.0,-0.83371,0.00014,13.63269]
[1778518141440,33.22,81701.05,0.0,-0.83379,0.00014,13.62792]
[1778518146483,33.21,81700.64,0.0,-0.83387,0.00014,13.6238]
[1778518149504,33.21,81705.57,0.0,-0.83321,0.00014,13.65985]
[1778518154539,33.21,81711.11,0.0,-0.83245,0.00014,13.7005]
[1778518155549,33.21,81714.1,0.0,-0.83204,0.00014,13.72262]
[1778518156553,33.21,81711.58,0.0,-0.83239,0.00014,13.70369]
[1778518157560,33.21,81705.42,0.0,-0.83325,0.00014,13.65769]
[1778518158569,33.21,81701.09,0.0,-0.83384,0.00014,13.62537]
[1778518163602,33.21,81699.31,0.0,-0.83411,0.00014,13.61104]
[1778518164609,33.21,81702.87,0.0,-0.83362,0.00014,13.63734]
[1778518168637,33.2,81706.01,0.0,-0.83321,0.00014,13.6597]
[1778518174679,33.2,81702.13,0.0,-0.83383,0.00014,13.62356]
[1778518175686,33.2,81697.31,0.0,-0.83449,0.00014,13.58743]
[1778518178707,33.2,81700.82,0.0,-0.83402,0.00014,13.61304]
[1778518180087,33.2,81701.28,0.0,-0.83396,0.00014,13.61625]
[1778518180721,33.2,81697.69,0.0,-0.83446,0.00014,13.58929]
[1778518185756,33.19,81702.33,0.0,-0.83384,0.00014,13.62292]
[1778518190791,33.19,81703.4,0.0,-0.83371,0.00014,13.62974]
[1778518193812,33.19,81699.93,0.0,-0.8342,0.00014,13.60318]
[1778518195826,33.19,81694.62,0.0,-0.83494,0.00014,13.56321]
[1778518198847,33.19,81684.1,0.0,-0.83638,0.00014,13.48434]
[1778518199854,33.19,81677.24,0.0,-0.83732,0.00014,13.43316]
[1778518204889,33.19,81677.17,0.0,-0.83733,0.00014,13.43267]
[1778518209924,33.19,81682.17,0.0,-0.83665,0.00014,13.46991]
[1778518214959,33.19,81682.57,0.0,-0.8366,0.00014,13.47264]
[1778518216149,33.19,81686.62,0.0,-0.83605,0.00014,13.50277]
[1778518216973,33.19,81691.74,0.0,-0.83535,0.00014,13.54083]
[1778518217980,33.19,81694.9,0.0,-0.83492,0.00014,13.56423]
[1778518223015,33.18,81694.58,0.0,-0.83498,0.00014,13.56098]
[1778518226036,33.18,81692.17,0.0,-0.83532,0.00014,13.54253]
[1778518227043,33.18,81689.06,0.0,-0.83575,0.00014,13.51921]
[1778518230065,33.18,81680.14,0.0,-0.83697,0.00014,13.45245]
[1778518231072,33.18,81667.67,0.0,-0.83871,0.00014,13.35378]
[1778518232079,33.18,81659.77,0.0,-0.83977,0.00013,13.29499]
[1778518233086,33.18,81657.22,0.0,-0.84011,0.00013,13.27616]
[1778518234093,33.18,81654.36,0.0,-0.84049,0.00013,13.25505]
[1778518235100,33.18,81649.81,0.0,-0.8411,0.00013,13.22138]
[1778518237130,33.19,81645.78,0.0,-0.84162,0.00013,13.19195]
[1778518238125,33.19,81640.3,0.0,-0.84235,0.00013,13.15136]
[1778518239659,33.19,81640.3,0.0,-0.84235,0.00013,13.15136]
[1778518239672,33.19,81637.86,0.0,-0.84266,0.00013,13.13382]
[1778518243160,33.19,81635.56,0.0,-0.84295,0.00013,13.1177]
[1778518244167,33.19,81639.04,0.0,-0.84248,0.00013,13.14398]
[1778518247188,33.19,81635.29,0.0,-0.84296,0.00013,13.11699]
[1778518251216,33.2,81632.96,0.0,-0.84324,0.00013,13.10101]
[1778518252224,33.2,81639.83,0.0,-0.84233,0.00013,13.15255]
[1778518253230,33.2,81648.62,0.0,-0.84115,0.00013,13.21833]
[1778518254237,33.2,81651.07,0.0,-0.84082,0.00013,13.23679]
[1778518255244,33.2,81654.83,0.0,-0.84031,0.00013,13.26498]
[1778518260279,33.2,81653.97,0.0,-0.84041,0.00013,13.25931]
[1778518261286,33.2,81659.34,0.0,-0.83969,0.00013,13.29947]
[1778518263300,33.2,81667.55,0.0,-0.83858,0.00014,13.36083]
[1778518265314,33.2,81675.8,0.0,-0.83746,0.00014,13.42247]
[1778518267328,33.2,81677.36,0.0,-0.83725,0.00014,13.43408]
[1778518270628,33.2,81677.25,0.0,-0.83726,0.00014,13.43323]
[1778518270893,33.2,81673.47,0.0,-0.83778,0.00014,13.40504]
[1778518273377,33.2,81658.6,0.0,-0.83978,0.00013,13.29427]
[1778518274425,33.2,81658.6,0.0,-0.83978,0.00013,13.29427]
[1778518274927,33.2,81658.6,0.0,-0.83978,0.00013,13.29427]
[1778518274996,33.2,81658.6,0.0,-0.83978,0.00013,13.29427]
[1778518275029,33.2,81657.1,0.0,-0.83998,0.00013,13.2831]
[1778518275397,33.2,81643.25,0.0,-0.84183,0.00013,13.18006]
[1778518277411,33.2,81642.18,0.0,-0.84197,0.00013,13.17256]
[1778518278289,33.2,81642.18,0.0,-0.84197,0.00013,13.17256]
[1778518281439,33.21,81636.76,0.0,-0.84267,0.00013,13.13347]
[1778518284279,33.21,81636.93,0.0,-0.84263,0.00013,13.13543]
[1778518284331,33.21,81636.93,0.0,-0.84263,0.00013,13.13543]
[1778518284404,33.21,81636.93,0.0,-0.84263,0.00013,13.13543]
[1778518285897,33.21,81636.4,0.0,-0.84269,0.00013,13.13181]
[1778518285934,33.21,81636.4,0.0,-0.84269,0.00013,13.13181]
[1778518285973,33.21,81636.43,0.0,-0.84268,0.00013,13.13271]
[1778518286064,33.21,81636.43,0.0,-0.84268,0.00013,13.13271]
[1778518288059,33.21,81636.61,0.0,-0.84265,0.00013,13.13439]
[1778518291669,33.21,81638.07,0.0,-0.84244,0.00013,13.14627]
[1778518291717,33.21,81638.07,0.0,-0.84244,0.00013,13.14627]
[1778518291810,33.21,81638.07,0.0,-0.84244,0.00013,13.14627]
[1778518291815,33.22,81641.59,0.0,-0.84201,0.00013,13.16744]
[1778518295448,33.22,81642.99,0.0,-0.84181,0.00013,13.17844]
[1778518295471,33.22,81642.99,0.0,-0.84181,0.00013,13.17844]
[1778518295558,33.22,81642.99,0.0,-0.84181,0.00013,13.17844]
[1778518295657,33.22,81643.05,0.0,-0.84179,0.00013,13.17944]
[1778518297749,33.22,81643.07,0.0,-0.84179,0.00013,13.17987]
[1778518297807,33.22,81643.07,0.0,-0.84179,0.00013,13.17987]
[1778518298140,33.22,81643.13,0.0,-0.84177,0.00013,13.1806]
[1778518298558,33.22,81637.54,0.0,-0.84251,0.00013,13.13927]
[1778518300752,33.22,81637.32,0.0,-0.84253,0.00013,13.13797]
[1778518300760,33.22,81637.32,0.0,-0.84253,0.00013,13.13797]
[1778518300807,33.22,81637.32,0.0,-0.84253,0.00013,13.13797]
[1778518300908,33.22,81637.11,0.0,-0.84256,0.00013,13.13675]
[1778518306152,33.23,81635.53,0.0,-0.84273,0.00013,13.12669]
[1778518306204,33.23,81635.53,0.0,-0.84273,0.00013,13.12669]
[1778518306308,33.23,81635.53,0.0,-0.84273,0.00013,13.12669]
[1778518306560,33.23,81635.53,0.0,-0.84273,0.00013,13.12669]
[1778518308628,33.23,81630.12,0.0,-0.84343,0.00013,13.08755]
[1778518310073,33.23,81631.39,0.0,-0.84326,0.00013,13.0974]
[1778518311165,33.23,81632.24,0.0,-0.84314,0.00013,13.10411]
[1778518311257,33.23,81632.24,0.0,-0.84314,0.00013,13.10411]
[1778518311312,33.23,81632.24,0.0,-0.84314,0.00013,13.10411]
[1778518311649,33.23,81631.69,0.0,-0.8432,0.00013,13.10039]
[1778518315952,33.23,81633.04,0.0,-0.843,0.00013,13.11154]
[1778518316067,33.23,81633.04,0.0,-0.843,0.00013,13.11154]
[1778518315955,33.24,81626.89,0.0,-0.84381,0.00013,13.06614]
[1778518317647,33.24,81623.88,0.0,-0.8442,0.00013,13.0439]
[1778518318335,33.24,81621.26,0.0,-0.84455,0.00013,13.02459]
[1778518322625,33.24,81624.36,0.0,-0.84412,0.00013,13.0484]
[1778518322820,33.24,81624.36,0.0,-0.84412,0.00013,13.0484]
[1778518322837,33.24,81624.17,0.0,-0.84415,0.00013,13.04715]
[1778518324741,33.24,81619.77,0.0,-0.84472,0.00013,13.01477]
[1778518326755,33.24,81613.14,0.0,-0.84559,0.00013,12.96566]
[1778518327762,33.24,81620.71,0.0,-0.84459,0.00013,13.02201]
[1778518330190,33.24,81621.61,0.0,-0.84447,0.00013,13.02865]
[1778518330201,33.24,81621.61,0.0,-0.84447,0.00013,13.02865]
[1778518330308,33.24,81621.61,0.0,-0.84447,0.00013,13.02865]
[1778518330950,33.24,81620.65,0.0,-0.8446,0.00013,13.02148]
[1778518335982,33.24,81613.19,0.0,-0.84558,0.00013,12.96593]
[1778518336989,33.24,81617.61,0.0,-0.845,0.00013,12.99884]
[1778518340013,33.24,81621.9,0.0,-0.84444,0.00013,13.03069]
[1778518341154,33.24,81625.27,0.0,-0.84399,0.00013,13.05571]
[1778518341193,33.24,81625.27,0.0,-0.84399,0.00013,13.05571]
[1778518341294,33.24,81625.27,0.0,-0.84399,0.00013,13.05571]
[1778518342026,33.24,81630.1,0.0,-0.84335,0.00013,13.09177]
[1778518347062,33.24,81625.51,0.0,-0.84396,0.00013,13.05759]
[1778518348068,33.24,81615.73,0.0,-0.84525,0.00013,12.98478]
[1778518349075,33.24,81614.82,0.0,-0.84537,0.00013,12.97804]
[1778518349919,33.24,81614.82,0.0,-0.84537,0.00013,12.97804]
[1778518349969,33.24,81614.82,0.0,-0.84537,0.00013,12.97804]
[1778518350068,33.24,81614.82,0.0,-0.84537,0.00013,12.97804]
[1778518350082,33.24,81613.84,0.0,-0.8455,0.00013,12.97079]
[1778518355117,33.24,81610.86,0.0,-0.84593,0.00013,12.94326]
[1778518357881,33.24,81608.11,0.0,-0.84629,0.00013,12.9229]
[1778518358059,33.24,81608.11,0.0,-0.84629,0.00013,12.9229]
[1778518358087,33.24,81608.11,0.0,-0.84629,0.00013,12.9229]
[1778518358090,33.24,81607.68,0.0,-0.84634,0.00013,12.91992]
[1778518358998,33.24,81607.68,0.0,-0.84634,0.00013,12.91992]
[1778518359063,33.24,81607.68,0.0,-0.84634,0.00013,12.91992]
[1778518359099,33.24,81607.53,0.0,-0.84636,0.00013,12.91892]
[1778518364180,33.24,81607.82,0.0,-0.84632,0.00013,12.92156]
[1778518369215,33.24,81607.69,0.0,-0.84632,0.00013,12.92101]
[1778518372100,33.24,81605.3,0.0,-0.84664,0.00013,12.90332]
[1778518372118,33.24,81588.74,0.0,-0.84879,0.00013,12.78]
[1778518372151,33.24,81588.74,0.0,-0.84879,0.00013,12.78]
[1778518373243,33.24,81594.2,0.0,-0.84809,0.00013,12.82053]
[1778518375259,33.24,81600.09,0.0,-0.84732,0.00013,12.86406]
[1778518377645,33.24,81598.49,0.0,-0.84754,0.00013,12.85201]
[1778518377739,33.24,81598.49,0.0,-0.84754,0.00013,12.85201]
[1778518377811,33.24,81598.49,0.0,-0.84754,0.00013,12.85201]
[1778518377841,33.24,81595.87,0.0,-0.84788,0.00013,12.83227]
[1778518379285,33.24,81591.43,0.0,-0.84846,0.00013,12.79918]
[1778518381299,33.24,81588.0,0.0,-0.8489,0.00013,12.77354]
[1778518383702,33.24,81587.22,0.0,-0.84901,0.00013,12.76769]
[1778518383708,33.24,81587.22,0.0,-0.84901,0.00013,12.76769]
[1778518383820,33.24,81587.22,0.0,-0.84901,0.00013,12.76769]
[1778518383916,33.24,81586.61,0.0,-0.84909,0.00013,12.76307]
[1778518384320,33.24,81604.28,0.0,-0.84679,0.00013,12.89438]
[1778518385327,33.24,81610.43,0.0,-0.84599,0.00013,12.93997]
[1778518390363,33.24,81602.48,0.0,-0.84703,0.00013,12.88109]
[1778518391370,33.24,81595.15,0.0,-0.84798,0.00013,12.82646]
[1778518393384,33.24,81589.11,0.0,-0.84877,0.00013,12.78144]
[1778518395808,33.24,81588.01,0.0,-0.84891,0.00013,12.77321]
[1778518395860,33.24,81588.01,0.0,-0.84891,0.00013,12.77321]
[1778518396069,33.24,81588.01,0.0,-0.84891,0.00013,12.77321]
[1778518395909,33.24,81588.49,0.0,-0.84885,0.00013,12.77647]
[1778518397001,33.24,81588.49,0.0,-0.84885,0.00013,12.77647]
[1778518397059,33.24,81588.49,0.0,-0.84885,0.00013,12.77647]
[1778518397040,33.24,81586.4,0.0,-0.84913,0.00013,12.7607]
[1778518398419,33.24,81581.43,0.0,-0.84977,0.00013,12.72353]
[1778518399426,33.24,81576.09,0.0,-0.85046,0.00013,12.68369]
[1778518401014,33.24,81576.09,0.0,-0.85046,0.00013,12.68369]
[1778518401067,33.24,81576.09,0.0,-0.85046,0.00013,12.68369]
[1778518401145,33.24,81575.55,0.0,-0.85054,0.00013,12.67944]
[1778518401308,33.24,81575.55,0.0,-0.85054,0.00013,12.67944]
[1778518404466,33.24,81569.96,0.0,-0.85126,0.00013,12.63764]
[1778518407269,33.24,81572.57,0.0,-0.85093,0.00013,12.65688]
[1778518407274,33.24,81572.57,0.0,-0.85093,0.00013,12.65688]
[1778518407312,33.24,81572.57,0.0,-0.85093,0.00013,12.65688]
[1778518407487,33.24,81572.84,0.0,-0.85089,0.00013,12.6588]
[1778518410508,33.23,81585.39,0.0,-0.84928,0.00013,12.75174]
[1778518411515,33.23,81586.3,0.0,-0.84922,0.00013,12.75261]
[1778518413112,33.23,81586.3,0.0,-0.84922,0.00013,12.75261]
[1778518413120,33.23,81586.3,0.0,-0.84922,0.00013,12.75261]
[1778518413159,33.23,81586.55,0.0,-0.8492,0.00013,12.75403]
[1778518413313,33.23,81586.55,0.0,-0.8492,0.00013,12.75403]
[1778518415543,33.23,81590.96,0.0,-0.84864,0.00013,12.78631]
[1778518416550,33.23,81598.38,0.0,-0.84768,0.00013,12.84137]
[1778518420578,33.23,81595.09,0.0,-0.84811,0.00013,12.81631]
[1778518421595,33.23,81595.09,0.0,-0.84811,0.00013,12.81631]
[1778518421653,33.23,81595.09,0.0,-0.84811,0.00013,12.81631]
[1778518421810,33.23,81595.09,0.0,-0.84811,0.00013,12.81631]
[1778518421909,33.23,81595.82,0.0,-0.84803,0.00013,12.82108]
[1778518427627,33.22,81597.83,0.0,-0.8478,0.00013,12.83432]
[1778518430097,33.22,81597.94,0.0,-0.84779,0.00013,12.83478]
[1778518430231,33.22,81598.04,0.0,-0.84779,0.00013,12.83517]
[1778518430311,33.22,81598.04,0.0,-0.84779,0.00013,12.83517]
[1778518430648,33.22,81598.07,0.0,-0.84779,0.00013,12.83504]
[1778518435683,33.22,81597.42,0.0,-0.8479,0.00013,12.82842]
[1778518436690,33.22,81600.85,0.0,-0.84746,0.00013,12.85358]
[1778518437697,33.22,81606.73,0.0,-0.8467,0.00013,12.89697]
[1778518438220,33.22,81606.73,0.0,-0.8467,0.00013,12.89697]
[1778518438280,33.22,81606.73,0.0,-0.8467,0.00013,12.89697]
[1778518438312,33.22,81606.73,0.0,-0.8467,0.00013,12.89697]
[1778518438704,33.22,81607.7,0.0,-0.84658,0.00013,12.90401]
[1778518441726,33.21,81611.51,0.0,-0.84609,0.00013,12.93166]
[1778518442732,33.21,81618.21,0.0,-0.84522,0.00013,12.98124]
[1778518445306,33.21,81618.86,0.0,-0.84514,0.00013,12.98584]
[1778518445354,33.21,81618.86,0.0,-0.84514,0.00013,12.98584]
[1778518445560,33.21,81618.86,0.0,-0.84514,0.00013,12.98584]
[1778518445753,33.21,81618.96,0.0,-0.84513,0.00013,12.98647]
[1778518446760,33.21,81614.82,0.0,-0.84567,0.00013,12.95554]
[1778518447943,33.21,81611.22,0.0,-0.84615,0.00013,12.92845]
[1778518450751,33.21,81612.34,0.0,-0.84601,0.00013,12.93627]
[1778518450807,33.21,81612.34,0.0,-0.84601,0.00013,12.93627]
[1778518451063,33.21,81612.34,0.0,-0.84601,0.00013,12.93627]
[1778518451147,33.21,81612.72,0.0,-0.84597,0.00013,12.93884]
[1778518456832,33.21,81614.28,0.0,-0.84579,0.00013,12.94888]
[1778518461357,33.2,81614.41,0.0,-0.84579,0.00013,12.94881]
[1778518461403,33.2,81614.41,0.0,-0.84579,0.00013,12.94881]
[1778518461562,33.2,81614.41,0.0,-0.84579,0.00013,12.94881]
[1778518461867,33.2,81613.58,0.0,-0.84591,0.00013,12.94238]
[1778518463881,33.2,81618.2,0.0,-0.84531,0.00013,12.97628]
[1778518468615,33.2,81619.64,0.0,-0.84514,0.00013,12.98587]
[1778518468664,33.2,81619.64,0.0,-0.84514,0.00013,12.98587]
[1778518468813,33.2,81619.64,0.0,-0.84514,0.00013,12.98587]
[1778518468916,33.2,81619.6,0.0,-0.84515,0.00013,12.98528]
[1778518474958,33.19,81619.97,0.0,-0.84518,0.00013,12.98076]
[1778518479996,33.19,81619.53,0.0,-0.84526,0.00013,12.97633]
[1778518483017,33.19,81606.85,0.0,-0.84694,0.00013,12.88125]
[1778518484025,33.19,81605.94,0.0,-0.84706,0.00013,12.87438]
[1778518485228,33.19,81605.94,0.0,-0.84706,0.00013,12.87438]
[1778518485276,33.19,81606.04,0.0,-0.84705,0.00013,12.87503]
[1778518485308,33.19,81606.04,0.0,-0.84705,0.00013,12.87503]
[1778518486039,33.19,81607.7,0.0,-0.84683,0.00013,12.88729]
[1778518492081,33.19,81607.27,0.0,-0.8469,0.00013,12.88343]
[1778518493089,33.19,81616.95,0.0,-0.84563,0.00013,12.95536]
[1778518494095,33.19,81628.68,0.0,-0.84409,0.00013,13.04277]
[1778518494768,33.19,81628.68,0.0,-0.84409,0.00013,13.04277]
[1778518494809,33.19,81628.68,0.0,-0.84409,0.00013,13.04277]
[1778518495068,33.19,81628.68,0.0,-0.84409,0.00013,13.04277]
[1778518495102,33.19,81630.08,0.0,-0.8439,0.00013,13.05311]
[1778518495312,33.19,81630.08,0.0,-0.8439,0.00013,13.05311]
[1778518501144,33.19,81627.13,0.0,-0.8443,0.00013,13.03053]
[1778518501737,33.19,81627.13,0.0,-0.8443,0.00013,13.03053]
[1778518501816,33.19,81627.13,0.0,-0.8443,0.00013,13.03053]
[1778518502151,33.19,81626.99,0.0,-0.84432,0.00013,13.02943]
[1778518503186,33.19,81626.99,0.0,-0.84432,0.00013,13.02943]
[1778518503363,33.19,81625.19,0.0,-0.84456,0.00013,13.01596]
[1778518504165,33.19,81644.9,0.0,-0.84195,0.00013,13.16279]
[1778518505172,33.18,81647.16,0.0,-0.84165,0.00013,13.1794]
[1778518507816,33.18,81648.02,0.0,-0.84155,0.00013,13.1853]
[1778518508053,33.18,81648.02,0.0,-0.84155,0.00013,13.1853]
[1778518508072,33.18,81648.02,0.0,-0.84155,0.00013,13.1853]
[1778518508194,33.18,81647.57,0.0,-0.84161,0.00013,13.1817]
[1778518510071,33.18,81646.4,0.0,-0.84177,0.00013,13.17274]
[1778518510207,33.18,81646.51,0.0,-0.84176,0.00013,13.17333]
[1778518514235,33.18,81635.81,0.0,-0.8432,0.00013,13.09267]
[1778518515242,33.18,81633.67,0.0,-0.84349,0.00013,13.07661]
[1778518515732,33.18,81633.67,0.0,-0.84349,0.00013,13.07661]
[1778518515784,33.18,81633.67,0.0,-0.84349,0.00013,13.07661]
[1778518515814,33.18,81633.67,0.0,-0.84349,0.00013,13.07661]
[1778518516250,33.18,81632.06,0.0,-0.8437,0.00013,13.06452]
[1778518518264,33.18,81622.14,0.0,-0.84502,0.00013,12.99046]
[1778518519271,33.18,81621.18,0.0,-0.84514,0.00013,12.98334]
[1778518521834,33.18,81620.53,0.0,-0.84523,0.00013,12.97853]
[1778518521886,33.18,81620.53,0.0,-0.84523,0.00013,12.97853]
[1778518522071,33.18,81620.53,0.0,-0.84523,0.00013,12.97853]
[1778518522110,33.18,81611.2,0.0,-0.84645,0.00013,12.90921]
[1778518523300,33.18,81607.93,0.0,-0.84687,0.00013,12.88501]
[1778518526771,33.18,81608.8,0.0,-0.84675,0.00013,12.8918]
[1778518526810,33.18,81608.8,0.0,-0.84675,0.00013,12.8918]
[1778518527249,33.18,81608.8,0.0,-0.84675,0.00013,12.8918]
[1778518526845,33.18,81613.49,0.0,-0.84614,0.00013,12.92676]
[1778518532362,33.18,81611.83,0.0,-0.8464,0.00013,12.90925]
[1778518534046,33.18,81611.83,0.0,-0.8464,0.00013,12.90925]
[1778518534059,33.18,81611.83,0.0,-0.8464,0.00013,12.90925]
[1778518534146,33.18,81610.23,0.0,-0.8466,0.00013,12.89758]
[1778518536834,33.18,81608.11,0.0,-0.84688,0.00013,12.88193]
[1778518537398,33.18,81616.98,0.0,-0.84571,0.00013,12.94829]
[1778518539412,33.18,81610.77,0.0,-0.84652,0.00013,12.90217]
[1778518543443,33.19,81619.51,0.0,-0.84537,0.00013,12.96779]
[1778518544450,33.19,81620.09,0.0,-0.84529,0.00013,12.97215]
[1778518547471,33.19,81615.45,0.0,-0.8459,0.00013,12.93771]
[1778518552506,33.19,81614.91,0.0,-0.84596,0.00013,12.93413]
[1778518557541,33.19,81613.95,0.0,-0.84608,0.00013,12.92747]
[1778518562576,33.19,81613.23,0.0,-0.84616,0.00013,12.9227]
[1778518564590,33.19,81608.0,0.0,-0.84684,0.00013,12.88402]
[1778518567246,33.19,81603.66,0.0,-0.8474,0.00013,12.85197]
[1778518568618,33.19,81601.21,0.0,-0.84772,0.00013,12.83367]
[1778518569625,33.19,81597.72,0.0,-0.84818,0.00013,12.80765]
[1778518570632,33.19,81594.65,0.0,-0.84858,0.00013,12.78479]
[1778518572914,33.19,81601.18,0.0,-0.84774,0.00013,12.83269]
[1778518573653,33.19,81608.01,0.0,-0.84685,0.00013,12.88353]
[1778518578688,33.18,81609.34,0.0,-0.84671,0.00013,12.89173]
[1778518579695,33.18,81606.01,0.0,-0.84715,0.00013,12.86658]
[1778518581709,33.18,81603.13,0.0,-0.84754,0.00013,12.8445]
[1778518584730,33.18,81599.93,0.0,-0.84797,0.00013,12.81979]
[1778518585737,33.18,81597.5,0.0,-0.84829,0.00013,12.80141]
[1778518590772,33.18,81597.56,0.0,-0.8483,0.00013,12.8006]
[1778518593793,33.17,81594.11,0.0,-0.84882,0.00013,12.76853]
[1778518598828,33.17,81589.02,0.0,-0.84949,0.00013,12.72961]
[1778518600842,33.17,81586.17,0.0,-0.84987,0.00013,12.70804]
[1778518602856,33.17,81589.92,0.0,-0.84939,0.00013,12.7357]
[1778518606884,33.17,81592.33,0.0,-0.84909,0.00013,12.75305]
[1778518607891,33.17,81588.17,0.0,-0.84963,0.00013,12.72175]
[1778518608898,33.17,81590.56,0.0,-0.84933,0.00013,12.7394]
[1778518611919,33.17,81595.5,0.0,-0.84869,0.00013,12.77567]
[1778518612927,33.17,81609.15,0.0,-0.84692,0.00013,12.87711]
[1778518613934,33.17,81611.52,0.0,-0.84662,0.00013,12.89442]
[1778518619976,33.16,81610.77,0.0,-0.84675,0.00013,12.88661]
[1778518622142,33.16,81613.26,0.0,-0.84644,0.00013,12.90444]
[1778518628032,33.16,81611.3,0.0,-0.84671,0.00013,12.88888]
[1778518631054,33.16,81608.81,0.0,-0.84705,0.00013,12.86995]
[1778518632060,33.15,81602.76,0.0,-0.84784,0.00013,12.82455]
[1778518633067,33.15,81597.57,0.0,-0.84852,0.00013,12.78563]
[1778518638244,33.15,81596.81,0.0,-0.84864,0.00013,12.77912]
[1778518639109,33.15,81591.12,0.0,-0.84938,0.00013,12.73633]
[1778518641123,33.15,81587.95,0.0,-0.8498,0.00013,12.71242]
[1778518642130,33.15,81583.07,0.0,-0.85043,0.00013,12.67595]
[1778518647165,33.15,81578.75,0.0,-0.85099,0.00013,12.64336]
[1778518652200,33.15,81576.17,0.0,-0.85138,0.00013,12.61826]
[1778518655221,33.15,81580.83,0.0,-0.85078,0.00013,12.65292]
[1778518660256,33.15,81582.84,0.0,-0.85053,0.00013,12.66768]
[1778518665291,33.15,81578.46,0.0,-0.85109,0.00013,12.63482]
[1778518670326,33.15,81577.72,0.0,-0.85119,0.00013,12.6293]
[1778518673347,33.15,81581.01,0.0,-0.85077,0.00013,12.65382]
[1778518678382,33.15,81581.54,0.0,-0.8507,0.00013,12.65764]
[1778518681403,33.15,81576.58,0.0,-0.85134,0.00013,12.62067]
[1778518682410,33.15,81574.17,0.0,-0.85165,0.00013,12.60252]
[1778518687447,33.15,81575.31,0.0,-0.8515,0.00013,12.61107]
[1778518688454,33.15,81577.96,0.0,-0.85116,0.00013,12.63085]
[1778518693489,33.15,81578.03,0.0,-0.85115,0.00013,12.63154]
[1778518695505,33.15,81580.82,0.0,-0.85079,0.00013,12.6524]
[1778518700541,33.15,81581.52,0.0,-0.8507,0.00013,12.6577]
[1778518704570,33.15,81575.14,0.0,-0.85152,0.00013,12.61023]
[1778518706584,33.15,81571.32,0.0,-0.85201,0.00013,12.58192]
[1778518709605,33.15,81578.85,0.0,-0.85104,0.00013,12.63821]
[1778518710612,33.15,81586.14,0.0,-0.8501,0.00013,12.69248]
[1778518716656,33.15,81586.08,0.0,-0.85016,0.00013,12.68599]
[1778518721690,33.15,81593.64,0.0,-0.84919,0.00013,12.74198]
[1778518722697,33.15,81598.21,0.0,-0.8486,0.00013,12.77588]
[1778518723705,33.15,81592.92,0.0,-0.84929,0.00013,12.73629]
[1778518728740,33.14,81592.09,0.0,-0.84941,0.00013,12.72943]
[1778518733777,33.14,81590.97,0.0,-0.84957,0.00013,12.7204]
[1778518738812,33.14,81590.82,0.0,-0.8496,0.00013,12.71859]
[1778518742373,33.14,81587.61,0.0,-0.85002,0.00013,12.69412]
[1778518742840,33.14,81583.65,0.0,-0.85054,0.00013,12.66463]
[1778518744854,33.14,81581.17,0.0,-0.85086,0.00013,12.64603]
[1778518750903,33.14,81581.12,0.0,-0.85087,0.00013,12.64542]
[1778518757952,33.14,81578.73,0.0,-0.85118,0.00013,12.62743]
[1778518759966,33.14,81573.54,0.0,-0.85185,0.00013,12.58878]
[1778518765006,33.14,81572.45,0.0,-0.85198,0.00013,12.58089]
[1778518767015,33.14,81568.3,0.0,-0.85251,0.00013,12.55013]
[1778518768024,33.14,81564.68,0.0,-0.85297,0.00013,12.52327]
[1778518773057,33.14,81564.45,0.0,-0.85306,0.00013,12.51547]
[1778518778092,33.14,81563.15,0.0,-0.85324,0.00013,12.50504]
[1778518783129,33.14,81559.5,0.0,-0.85371,0.00013,12.47741]
[1778518789170,33.13,81558.46,0.0,-0.85385,0.00013,12.46941]
[1778518795214,33.13,81560.04,0.0,-0.85365,0.00013,12.48098]
[1778518798235,33.13,81555.81,0.0,-0.85419,0.00013,12.44935]
[1778518801405,33.13,81555.07,0.0,-0.85429,0.00013,12.44382]
[1778518802073,33.13,81556.44,0.0,-0.85411,0.00013,12.45396]
[1778518802263,33.13,81553.22,0.0,-0.85452,0.00013,12.42999]
[1778518803270,33.13,81555.84,0.0,-0.85419,0.00013,12.44945]
[1778518804277,33.13,81570.01,0.0,-0.85239,0.00013,12.55481]
[1778518805284,33.13,81573.94,0.0,-0.85188,0.00013,12.58414]
[1778518808305,33.13,81584.24,0.0,-0.85055,0.00013,12.66092]
[1778518809405,33.13,81584.24,0.0,-0.85055,0.00013,12.66092]
[1778518809506,33.13,81590.6,0.0,-0.84973,0.00013,12.70823]
[1778518811079,33.13,81591.72,0.0,-0.84959,0.00013,12.71645]
[1778518811326,33.13,81596.04,0.0,-0.84903,0.00013,12.74867]
[1778518812333,33.13,81591.73,0.0,-0.84959,0.00013,12.71654]
[1778518815354,33.13,81594.84,0.0,-0.84919,0.00013,12.73928]
[1778518817368,33.13,81589.79,0.0,-0.84986,0.00013,12.70128]
[1778518819382,33.13,81586.35,0.0,-0.8503,0.00013,12.67535]
[1778518821396,33.13,81582.71,0.0,-0.85078,0.00013,12.64802]
[1778518822403,33.13,81576.99,0.0,-0.85152,0.00013,12.60534]
[1778518824417,33.13,81574.22,0.0,-0.85187,0.00013,12.58469]
[1778518828445,33.13,81556.57,0.0,-0.85413,0.00013,12.45323]
[1778518829452,33.13,81555.15,0.0,-0.85431,0.00013,12.44262]
[1778518830459,33.13,81548.13,0.0,-0.8552,0.00013,12.39039]
[1778518833341,33.13,81547.13,0.0,-0.85537,0.00013,12.37734]
[1778518834069,33.13,81547.33,0.0,-0.85535,0.00013,12.37887]
[1778518836501,33.13,81536.51,0.0,-0.85671,0.00013,12.29829]
[1778518837508,33.13,81526.78,0.0,-0.85793,0.00012,12.2259]
[1778518838515,33.13,81528.5,0.0,-0.85772,0.00012,12.23857]
[1778518841536,33.13,81524.03,0.0,-0.85828,0.00012,12.20509]
[1778518844557,33.13,81521.65,0.0,-0.85858,0.00012,12.18725]
[1778518845564,33.13,81511.83,0.0,-0.8598,0.00012,12.11441]
[1778518846571,33.13,81508.63,0.0,-0.8602,0.00012,12.09075]
[1778518847578,33.13,81506.26,0.0,-0.86049,0.00012,12.07328]
[1778518848585,33.13,81503.61,0.0,-0.86082,0.00012,12.05348]
[1778518852613,33.13,81498.95,0.0,-0.8614,0.00012,12.01843]
[1778518853620,33.13,81496.17,0.0,-0.86174,0.00012,11.99778]
[1778518855801,33.13,81495.56,0.0,-0.86182,0.00012,11.99321]
[1778518856000,33.13,81495.56,0.0,-0.86182,0.00012,11.99321]
[1778518856062,33.13,81495.56,0.0,-0.86182,0.00012,11.99321]
[1778518857648,33.12,81491.72,0.0,-0.86229,0.00012,11.9647]
[1778518861677,33.12,81494.77,0.0,-0.86192,0.00012,11.9872]
[1778518863691,33.12,81490.93,0.0,-0.86239,0.00012,11.95873]
[1778518864698,33.12,81493.22,0.0,-0.86211,0.00012,11.97565]
[1778518869730,33.12,81493.31,0.0,-0.8621,0.00012,11.97613]
[1778518871749,33.12,81473.54,0.0,-0.86451,0.00012,11.83002]
[1778518872754,33.12,81469.94,0.0,-0.86494,0.00012,11.80362]
[1778518874656,33.12,81469.94,0.0,-0.86494,0.00012,11.80362]
[1778518875150,33.12,81469.0,0.0,-0.86505,0.00012,11.79688]
[1778518875231,33.12,81469.0,0.0,-0.86505,0.00012,11.79688]
[1778518875327,33.13,81452.44,0.0,-0.86703,0.00012,11.67509]
[1778518875775,33.13,81452.93,0.0,-0.86697,0.00012,11.67907]
[1778518878412,33.13,81449.55,0.0,-0.86737,0.00012,11.65426]
[1778518878486,33.13,81441.12,0.0,-0.86837,0.00012,11.59255]
[1778518879805,33.13,81431.74,0.0,-0.86947,0.00012,11.52383]
[1778518880813,33.13,81426.01,0.0,-0.87015,0.00012,11.48177]
[1778518883833,33.13,81431.19,0.0,-0.86954,0.00012,11.51988]
[1778518884840,33.13,81434.77,0.0,-0.86912,0.00012,11.54614]
[1778518885847,33.13,81451.12,0.0,-0.86717,0.00012,11.66655]
[1778518886854,33.13,81462.21,0.0,-0.86584,0.00012,11.74828]
[1778518887861,33.13,81462.76,0.0,-0.86578,0.00012,11.7523]
[1778518889896,33.13,81468.39,0.0,-0.8651,0.00012,11.79371]
[1778518891910,33.13,81463.01,0.0,-0.8658,0.00012,11.74821]
[1778518894157,33.13,81460.16,0.0,-0.86615,0.00012,11.72718]
[1778518894209,33.13,81460.16,0.0,-0.86615,0.00012,11.72718]
[1778518894309,33.13,81460.16,0.0,-0.86615,0.00012,11.72718]
[1778518896945,33.13,81452.82,0.0,-0.86703,0.00012,11.67311]
[1778518898436,33.13,81452.82,0.0,-0.86703,0.00012,11.67311]
[1778518898546,33.13,81452.82,0.0,-0.86703,0.00012,11.67311]
[1778518898568,33.13,81452.82,0.0,-0.86703,0.00012,11.67311]
[1778518898648,33.13,81449.59,0.0,-0.86741,0.00012,11.64952]
[1778518901201,33.13,81447.33,0.0,-0.86767,0.00012,11.63302]
[1778518901217,33.13,81447.33,0.0,-0.86767,0.00012,11.63302]
[1778518901315,33.13,81447.33,0.0,-0.86767,0.00012,11.63302]
[1778518901414,33.13,81448.04,0.0,-0.86759,0.00012,11.63849]
[1778518902987,33.13,81443.25,0.0,-0.86816,0.00012,11.6031]
[1778518904239,33.13,81443.25,0.0,-0.86816,0.00012,11.6031]
[1778518904254,33.13,81443.25,0.0,-0.86816,0.00012,11.6031]
[1778518904315,33.13,81443.25,0.0,-0.86816,0.00012,11.6031]
[1778518908022,33.13,81450.11,0.0,-0.86735,0.00012,11.65289]
[1778518909158,33.13,81450.11,0.0,-0.86735,0.00012,11.65289]
[1778518909210,33.13,81450.11,0.0,-0.86735,0.00012,11.65289]
[1778518909316,33.13,81450.11,0.0,-0.86735,0.00012,11.65289]
[1778518909361,33.13,81450.19,0.0,-0.86734,0.00012,11.65369]
[1778518910802,33.13,81452.1,0.0,-0.86711,0.00012,11.66775]
[1778518910813,33.13,81452.1,0.0,-0.86711,0.00012,11.66775]
[1778518911045,33.13,81456.4,0.0,-0.8666,0.00012,11.69948]
[1778518913619,33.13,81459.48,0.0,-0.86623,0.00012,11.72221]
[1778518913625,33.13,81459.48,0.0,-0.86623,0.00012,11.72221]
[1778518913654,33.13,81459.78,0.0,-0.86619,0.00012,11.72444]
[1778518913807,33.13,81459.78,0.0,-0.86619,0.00012,11.72444]
[1778518914619,33.13,81459.78,0.0,-0.86619,0.00012,11.72444]
[1778518915664,33.13,81459.57,0.0,-0.86622,0.00012,11.72291]
[1778518915715,33.13,81460.3,0.0,-0.86613,0.00012,11.72829]
[1778518915809,33.13,81460.3,0.0,-0.86613,0.00012,11.72829]
[1778518918094,33.13,81454.11,0.0,-0.86687,0.00012,11.68272]
[1778518921115,33.13,81442.95,0.0,-0.8682,0.00012,11.60081]
[1778518922122,33.13,81438.86,0.0,-0.86868,0.00012,11.57057]
[1778518922722,33.13,81438.86,0.0,-0.86868,0.00012,11.57057]
[1778518922729,33.13,81438.86,0.0,-0.86868,0.00012,11.57057]
[1778518922814,33.13,81438.86,0.0,-0.86868,0.00012,11.57057]
[1778518927157,33.13,81430.76,0.0,-0.86965,0.00012,11.5108]
[1778518927753,33.13,81430.76,0.0,-0.86965,0.00012,11.5108]
[1778518927774,33.13,81430.76,0.0,-0.86965,0.00012,11.5108]
[1778518928058,33.13,81430.76,0.0,-0.86965,0.00012,11.5108]
[1778518931428,33.13,81433.59,0.0,-0.86931,0.00012,11.53161]
[1778518931481,33.13,81433.59,0.0,-0.86931,0.00012,11.53161]
[1778518931571,33.13,81433.59,0.0,-0.86931,0.00012,11.53161]
[1778518931672,33.13,81433.44,0.0,-0.86933,0.00012,11.53052]
[1778518934333,33.13,81433.95,0.0,-0.86927,0.00012,11.53426]
[1778518937730,33.13,81437.15,0.0,-0.86889,0.00012,11.55774]
[1778518937816,33.13,81437.15,0.0,-0.86889,0.00012,11.55774]
[1778518938062,33.13,81437.15,0.0,-0.86889,0.00012,11.55774]
[1778518938239,33.13,81436.96,0.0,-0.86891,0.00012,11.55662]
[1778518943272,33.13,81444.94,0.0,-0.86794,0.00012,11.61658]
[1778518944852,33.13,81445.33,0.0,-0.86789,0.00012,11.6197]
[1778518944890,33.13,81445.33,0.0,-0.86789,0.00012,11.6197]
[1778518945061,33.13,81445.33,0.0,-0.86789,0.00012,11.6197]
[1778518945288,33.13,81443.51,0.0,-0.8681,0.00012,11.60649]
[1778518946294,33.13,81436.64,0.0,-0.86891,0.00012,11.55639]
[1778518951329,33.13,81438.09,0.0,-0.86878,0.00012,11.56234]
[1778518953479,33.13,81439.27,0.0,-0.86864,0.00012,11.57096]
[1778518953531,33.13,81439.27,0.0,-0.86864,0.00012,11.57096]
[1778518953559,33.13,81439.27,0.0,-0.86864,0.00012,11.57096]
[1778518953613,33.13,81438.69,0.0,-0.86871,0.00012,11.56664]
[1778518953931,33.13,81438.69,0.0,-0.86871,0.00012,11.56664]
[1778518954067,33.13,81438.69,0.0,-0.86871,0.00012,11.56664]
[1778518954350,33.13,81435.1,0.0,-0.86913,0.00012,11.54024]
[1778518958378,33.13,81427.79,0.0,-0.86999,0.00012,11.48658]
[1778518961645,33.13,81424.91,0.0,-0.87033,0.00012,11.46561]
[1778518961695,33.13,81424.91,0.0,-0.87033,0.00012,11.46561]
[1778518961811,33.13,81424.73,0.0,-0.87035,0.00012,11.46439]
[1778518962406,33.13,81424.66,0.0,-0.87036,0.00012,11.46397]
[1778518967441,33.14,81420.79,0.0,-0.8708,0.00012,11.43611]
[1778518971942,33.14,81420.33,0.0,-0.87085,0.00012,11.43337]
[1778518971993,33.14,81420.33,0.0,-0.87085,0.00012,11.43337]
[1778518972061,33.14,81420.33,0.0,-0.87085,0.00012,11.43337]
[1778518972476,33.14,81420.56,0.0,-0.87082,0.00012,11.43521]
[1778518974497,33.14,81428.53,0.0,-0.86987,0.00012,11.49422]
[1778518976914,33.14,81427.03,0.0,-0.87004,0.00012,11.48396]
[1778518976965,33.14,81427.03,0.0,-0.87004,0.00012,11.48396]
[1778518977059,33.14,81427.03,0.0,-0.87004,0.00012,11.48396]
[1778518977518,33.14,81428.01,0.0,-0.86991,0.00012,11.49153]
[1778518979532,33.14,81432.28,0.0,-0.8694,0.00012,11.52359]
[1778518982553,33.15,81440.0,0.0,-0.86847,0.00012,11.58127]
[1778518984567,33.15,81448.03,0.0,-0.86751,0.00012,11.64075]
[1778518985574,33.15,81443.64,0.0,-0.86803,0.00012,11.60866]
[1778518986581,33.15,81434.23,0.0,-0.86914,0.00012,11.53978]
[1778518987588,33.15,81434.09,0.0,-0.86915,0.00012,11.53907]
[1778518988595,33.15,81439.29,0.0,-0.86853,0.00012,11.57755]
[1778518989602,33.15,81435.01,0.0,-0.86903,0.00012,11.5464]
[1778518990609,33.15,81438.5,0.0,-0.86862,0.00012,11.57202]
[1778518990819,33.15,81438.5,0.0,-0.86862,0.00012,11.57202]
[1778518990877,33.15,81438.5,0.0,-0.86862,0.00012,11.57202]
[1778518991062,33.15,81438.5,0.0,-0.86862,0.00012,11.57202]
[1778518991616,33.15,81439.34,0.0,-0.86852,0.00012,11.57817]
[1778518992623,33.15,81444.79,0.0,-0.86787,0.00012,11.61842]
[1778518994637,33.15,81454.9,0.0,-0.86666,0.00012,11.6931]
[1778518995644,33.15,81455.02,0.0,-0.86664,0.00012,11.69409]
[1778518995799,33.15,81455.02,0.0,-0.86664,0.00012,11.69409]
[1778518995813,33.15,81455.02,0.0,-0.86664,0.00012,11.69409]
[1778518996651,33.15,81453.9,0.0,-0.86677,0.00012,11.68594]
[1778518997658,33.15,81458.56,0.0,-0.86621,0.00012,11.72033]
[1778518998665,33.15,81464.46,0.0,-0.86551,0.00012,11.76382]
[1778518999672,33.15,81468.1,0.0,-0.86507,0.00012,11.79062]
[1778519000679,33.15,81462.93,0.0,-0.86569,0.00012,11.75249]
[1778519004415,33.15,81464.69,0.0,-0.86548,0.00012,11.76546]
[1778519004466,33.15,81464.69,0.0,-0.86548,0.00012,11.76546]
[1778519004559,33.15,81464.69,0.0,-0.86548,0.00012,11.76546]
[1778519004707,33.15,81464.93,0.0,-0.86545,0.00012,11.76721]
[1778519008735,33.15,81468.46,0.0,-0.86503,0.00012,11.79308]
[1778519013774,33.15,81470.75,0.0,-0.86481,0.00012,11.80395]
[1778519014781,33.15,81474.35,0.0,-0.86438,0.00012,11.8304]
[1778519014798,33.15,81474.35,0.0,-0.86438,0.00012,11.8304]
[1778519017334,33.15,81472.93,0.0,-0.86455,0.00012,11.8198]
[1778519017386,33.15,81472.93,0.0,-0.86455,0.00012,11.8198]
[1778519017563,33.15,81472.93,0.0,-0.86455,0.00012,11.8198]
[1778519017578,33.15,81472.97,0.0,-0.86455,0.00012,11.81986]
[1778519018811,33.15,81464.92,0.0,-0.86552,0.00012,11.76043]
[1778519025860,33.15,81468.15,0.0,-0.86514,0.00012,11.784]
[1778519028046,33.15,81471.1,0.0,-0.86478,0.00012,11.80566]
[1778519028065,33.15,81471.1,0.0,-0.86478,0.00012,11.80566]
[1778519028098,33.15,81471.1,0.0,-0.86478,0.00012,11.80566]
[1778519028140,33.15,81469.8,0.0,-0.86494,0.00012,11.79596]
[1778519029113,33.15,81469.8,0.0,-0.86494,0.00012,11.79596]
[1778519029318,33.15,81469.8,0.0,-0.86494,0.00012,11.79596]
[1778519029419,33.15,81469.84,0.0,-0.86494,0.00012,11.79606]
[1778519032909,33.15,81474.14,0.0,-0.86442,0.00012,11.82746]
[1778519034497,33.15,81474.14,0.0,-0.86442,0.00012,11.82746]
[1778519034548,33.15,81474.14,0.0,-0.86442,0.00012,11.82746]
[1778519034562,33.15,81474.14,0.0,-0.86442,0.00012,11.82746]
[1778519034649,33.15,81474.73,0.0,-0.86436,0.00012,11.83154]
[1778519036937,33.15,81467.26,0.0,-0.86526,0.00012,11.77619]
[1778519039769,33.15,81464.85,0.0,-0.86556,0.00012,11.75838]
[1778519039811,33.15,81464.85,0.0,-0.86556,0.00012,11.75838]
[1778519039777,33.15,81463.19,0.0,-0.86576,0.00012,11.74611]
[1778519039819,33.15,81463.19,0.0,-0.86576,0.00012,11.74611]
[1778519045548,33.15,81462.05,0.0,-0.86589,0.00012,11.73772]
[1778519045560,33.15,81462.05,0.0,-0.86589,0.00012,11.73772]
[1778519045599,33.14,81458.65,0.0,-0.8663,0.00012,11.71246]
[1778519045946,33.14,81458.65,0.0,-0.8663,0.00012,11.71246]
[1778519046815,33.14,81453.06,0.0,-0.86698,0.00012,11.67116]
[1778519051035,33.14,81459.22,0.0,-0.86625,0.00012,11.71608]
[1778519052072,33.14,81459.22,0.0,-0.86625,0.00012,11.71608]
[1778519052146,33.14,81459.22,0.0,-0.86625,0.00012,11.71608]
[1778519052312,33.14,81459.22,0.0,-0.86625,0.00012,11.71608]
[1778519052413,33.14,81464.2,0.0,-0.86565,0.00012,11.75278]
[1778519055063,33.14,81469.12,0.0,-0.86506,0.00012,11.789]
[1778519057125,33.14,81470.45,0.0,-0.8649,0.00012,11.79875]
[1778519057561,33.14,81475.16,0.0,-0.86433,0.00012,11.83329]
[1778519059576,33.14,81476.48,0.0,-0.86417,0.00012,11.84303]
[1778519059625,33.14,81476.48,0.0,-0.86417,0.00012,11.84303]
[1778519059819,33.14,81476.48,0.0,-0.86417,0.00012,11.84303]
[1778519059681,33.14,81478.5,0.0,-0.86393,0.00012,11.85765]
[1778519060098,33.14,81481.87,0.0,-0.86352,0.00012,11.88252]
[1778519062112,33.14,81490.62,0.0,-0.86246,0.00012,11.94675]
[1778519064386,33.14,81491.31,0.0,-0.86238,0.00012,11.95158]
[1778519064435,33.14,81491.31,0.0,-0.86238,0.00012,11.95158]
[1778519064563,33.14,81491.31,0.0,-0.86238,0.00012,11.95158]
[1778519064610,33.14,81491.98,0.0,-0.86231,0.00012,11.95598]
[1778519067147,33.14,81496.89,0.0,-0.86172,0.00012,11.99171]
[1778519070168,33.14,81499.98,0.0,-0.86134,0.00012,12.01449]
[1778519071175,33.14,81502.99,0.0,-0.86102,0.00012,12.03104]
[1778519073190,33.14,81484.94,0.0,-0.86323,0.00012,11.89749]
[1778519074442,33.14,81484.94,0.0,-0.86323,0.00012,11.89749]
[1778519074449,33.14,81484.94,0.0,-0.86323,0.00012,11.89749]
[1778519074559,33.14,81484.94,0.0,-0.86323,0.00012,11.89749]
[1778519074589,33.14,81480.11,0.0,-0.86382,0.00012,11.86212]
[1778519080241,33.14,81474.03,0.0,-0.86455,0.00012,11.81728]
[1778519084269,33.14,81481.92,0.0,-0.8636,0.00012,11.87513]
[1778519085276,33.14,81481.92,0.0,-0.8636,0.00012,11.87513]
[1778519085306,33.14,81481.92,0.0,-0.8636,0.00012,11.87513]
[1778519085311,33.14,81481.92,0.0,-0.8636,0.00012,11.87513]
[1778519085369,33.14,81486.25,0.0,-0.86308,0.00012,11.90693]
[1778519087290,33.14,81490.92,0.0,-0.86252,0.00012,11.94102]
[1778519088400,33.14,81490.92,0.0,-0.86252,0.00012,11.94102]
[1778519088542,33.14,81490.92,0.0,-0.86252,0.00012,11.94102]
[1778519088559,33.14,81490.92,0.0,-0.86252,0.00012,11.94102]
[1778519088660,33.14,81494.39,0.0,-0.8621,0.00012,11.9662]
[1778519094339,33.13,81494.34,0.0,-0.86213,0.00012,11.96443]
[1778519098434,33.13,81494.55,0.0,-0.86211,0.00012,11.96543]
[1778519098479,33.13,81494.55,0.0,-0.86211,0.00012,11.96543]
[1778519098561,33.13,81494.55,0.0,-0.86211,0.00012,11.96543]
[1778519098662,33.13,81494.61,0.0,-0.86212,0.00012,11.96505]
[1778519101388,33.13,81498.98,0.0,-0.86159,0.00012,11.99683]
[1778519106423,33.12,81497.47,0.0,-0.8618,0.00012,11.98419]
[1778519107208,33.12,81497.47,0.0,-0.8618,0.00012,11.98419]
[1778519107260,33.12,81497.47,0.0,-0.8618,0.00012,11.98419]
[1778519107308,33.12,81497.47,0.0,-0.8618,0.00012,11.98419]
[1778519107432,33.12,81497.43,0.0,-0.86181,0.00012,11.9836]
[1778519109444,33.12,81503.43,0.0,-0.86109,0.00012,12.02741]
[1778519110451,33.12,81506.78,0.0,-0.86068,0.00012,12.05192]
[1778519111047,33.12,81506.78,0.0,-0.86068,0.00012,12.05192]
[1778519111058,33.12,81506.78,0.0,-0.86068,0.00012,12.05192]
[1778519111458,33.12,81511.23,0.0,-0.86014,0.00012,12.08446]
[1778519113671,33.12,81511.32,0.0,-0.86013,0.00012,12.08501]
[1778519115311,33.12,81511.82,0.0,-0.86007,0.00012,12.08849]
[1778519115487,33.12,81511.3,0.0,-0.86013,0.00012,12.08453]
[1778519118508,33.12,81517.3,0.0,-0.8594,0.00012,12.12867]
[1778519119515,33.12,81512.4,0.0,-0.86001,0.00012,12.0922]
[1778519120522,33.12,81503.3,0.0,-0.86113,0.00012,12.0247]
[1778519121511,33.12,81503.3,0.0,-0.86113,0.00012,12.0247]
[1778519121558,33.12,81503.3,0.0,-0.86113,0.00012,12.0247]
[1778519121659,33.12,81503.12,0.0,-0.86115,0.00012,12.02335]
[1778519122556,33.12,81503.12,0.0,-0.86115,0.00012,12.02335]
[1778519123543,33.12,81507.44,0.0,-0.86062,0.00012,12.0553]
[1778519125311,33.12,81508.97,0.0,-0.86043,0.00012,12.06657]
[1778519125557,33.12,81509.58,0.0,-0.86036,0.00012,12.07101]
[1778519129987,33.12,81508.76,0.0,-0.86047,0.00012,12.06461]
[1778519130059,33.12,81508.76,0.0,-0.86047,0.00012,12.06461]
[1778519130592,33.12,81508.81,0.0,-0.86046,0.00012,12.06491]
[1778519131163,33.12,81508.81,0.0,-0.86046,0.00012,12.06491]
[1778519135410,33.12,81507.53,0.0,-0.86068,0.00012,12.0495]
[1778519135419,33.12,81507.53,0.0,-0.86068,0.00012,12.0495]
[1778519135627,33.12,81504.38,0.0,-0.86107,0.00012,12.02614]
[1778519136046,33.12,81504.38,0.0,-0.86107,0.00012,12.02614]
[1778519141669,33.11,81506.59,0.0,-0.86082,0.00012,12.04087]
[1778519143683,33.11,81502.11,0.0,-0.86138,0.00012,12.00702]
[1778519145913,33.11,81492.6,0.0,-0.86256,0.00012,11.93608]
[1778519146704,33.11,81489.1,0.0,-0.86299,0.00012,11.91]
[1778519147711,33.11,81484.02,0.0,-0.86361,0.00012,11.87229]
[1778519150733,33.11,81495.11,0.0,-0.86226,0.00012,11.95394]
[1778519151741,33.11,81493.35,0.0,-0.86248,0.00012,11.94069]
[1778519152748,33.11,81489.83,0.0,-0.86292,0.00012,11.91445]
[1778519155769,33.11,81482.62,0.0,-0.8638,0.00012,11.86064]
[1778519156776,33.11,81488.46,0.0,-0.8631,0.00012,11.90369]
[1778519161815,33.1,81487.63,0.0,-0.86321,0.00012,11.89675]
[1778519163828,33.1,81483.9,0.0,-0.86367,0.00012,11.86886]
[1778519164835,33.1,81476.87,0.0,-0.86452,0.00012,11.81682]
[1778519166849,33.1,81473.78,0.0,-0.8649,0.00012,11.7939]
[1778519168864,33.1,81469.15,0.0,-0.86546,0.00012,11.75971]
[1778519169870,33.1,81466.85,0.0,-0.86574,0.00012,11.74278]
[1778519170877,33.1,81461.75,0.0,-0.86635,0.00012,11.70523]
[1778519171884,33.1,81455.1,0.0,-0.86714,0.00012,11.65635]
[1778519172895,33.1,81451.1,0.0,-0.86762,0.00012,11.62708]
[1778519173902,33.1,81431.59,0.0,-0.86993,0.00012,11.4836]
[1778519174910,33.1,81430.05,0.0,-0.87011,0.00012,11.47242]
[1778519176924,33.1,81426.78,0.0,-0.87049,0.00012,11.44869]
[1778519177930,33.1,81417.45,0.0,-0.87158,0.00012,11.38047]
[1778519178937,33.1,81416.84,0.0,-0.87165,0.00012,11.37625]
[1778519179944,33.11,81410.62,0.0,-0.87237,0.00012,11.33091]
[1778519180951,33.1,81406.05,0.0,-0.8729,0.00012,11.29739]
[1778519182965,33.1,81408.09,0.0,-0.87267,0.00012,11.3122]
[1778519183972,33.1,81405.75,0.0,-0.87294,0.00012,11.29501]
[1778519184979,33.1,81397.06,0.0,-0.87395,0.00012,11.23147]
[1778519186328,33.1,81397.06,0.0,-0.87395,0.00012,11.23147]
[1778519186378,33.1,81397.06,0.0,-0.87395,0.00012,11.23147]
[1778519186561,33.1,81397.06,0.0,-0.87395,0.00012,11.23147]
[1778519186993,33.1,81401.41,0.0,-0.87344,0.00012,11.26332]
[1778519192028,33.1,81403.89,0.0,-0.87321,0.00012,11.27587]
[1778519196056,33.1,81401.45,0.0,-0.87349,0.00012,11.25803]
[1778519198070,33.1,81398.33,0.0,-0.87385,0.00012,11.2353]
[1778519201091,33.11,81396.24,0.0,-0.87409,0.00012,11.22022]
[1778519202098,33.11,81399.79,0.0,-0.87367,0.00012,11.24622]
[1778519205119,33.11,81403.04,0.0,-0.8733,0.00012,11.27007]
[1778519206126,33.11,81407.78,0.0,-0.87275,0.00012,11.30473]
[1778519207133,33.11,81410.99,0.0,-0.87238,0.00012,11.32817]
[1778519211161,33.1,81414.7,0.0,-0.87195,0.00012,11.35501]
[1778519212168,33.1,81423.61,0.0,-0.87091,0.00012,11.42017]
[1778519213175,33.1,81421.34,0.0,-0.87118,0.00012,11.40333]
[1778519214182,33.1,81417.77,0.0,-0.8716,0.00012,11.37701]
[1778519219217,33.1,81416.91,0.0,-0.87171,0.00012,11.37006]
[1778519221231,33.1,81408.66,0.0,-0.87267,0.00012,11.3094]
[1778519222238,33.1,81414.78,0.0,-0.87196,0.00012,11.35414]
[1778519226266,33.1,81411.6,0.0,-0.87234,0.00012,11.33043]
[1778519227273,33.1,81404.35,0.0,-0.87318,0.00012,11.27732]
[1778519230294,33.1,81407.9,0.0,-0.87277,0.00012,11.30327]
[1778519231301,33.1,81405.87,0.0,-0.87301,0.00012,11.28837]
[1778519233315,33.1,81403.01,0.0,-0.87334,0.00012,11.26742]
[1778519236336,33.1,81400.78,0.0,-0.8736,0.00012,11.25112]
[1778519240364,33.1,81398.85,0.0,-0.8738,0.00012,11.23838]
[1778519245399,33.11,81401.76,0.0,-0.87343,0.00012,11.26144]
[1778519246406,33.11,81397.49,0.0,-0.87393,0.00012,11.23024]
[1778519250443,33.11,81390.67,0.0,-0.87471,0.00011,11.18062]
[1778519255478,33.11,81387.56,0.0,-0.87511,0.00011,11.15296]
[1778519256485,33.11,81384.81,0.0,-0.87542,0.00011,11.13305]
[1778519261520,33.11,81388.22,0.0,-0.87502,0.00011,11.15881]
[1778519266556,33.11,81388.29,0.0,-0.87499,0.00011,11.16013]
[1778519271591,33.11,81394.31,0.0,-0.87429,0.00012,11.20485]
[1778519276633,33.12,81395.79,0.0,-0.87411,0.00012,11.21616]
[1778519277637,33.12,81399.98,0.0,-0.87363,0.00012,11.24684]
[1778519278644,33.12,81406.17,0.0,-0.87291,0.00012,11.29214]
[1778519279651,33.12,81403.45,0.0,-0.87322,0.00012,11.2723]
[1778519280658,33.12,81400.01,0.0,-0.87362,0.00012,11.24715]
[1778519281665,33.12,81394.3,0.0,-0.87428,0.00012,11.20551]
[1778519283679,33.12,81396.37,0.0,-0.87404,0.00012,11.22079]
[1778519288715,33.12,81396.25,0.0,-0.87405,0.00012,11.22027]
[1778519293750,33.12,81395.75,0.0,-0.8741,0.00012,11.217]
[1778519298785,33.12,81398.79,0.0,-0.87374,0.00012,11.23959]
[1778519299792,33.12,81396.67,0.0,-0.87398,0.00012,11.22416]
[1778519300799,33.12,81392.9,0.0,-0.87442,0.00012,11.19673]
[1778519305834,33.12,81391.99,0.0,-0.87451,0.00011,11.19063]
[1778519310869,33.12,81388.29,0.0,-0.87493,0.00011,11.16419]
[1778519312883,33.12,81385.11,0.0,-0.87534,0.00011,11.1357]
[1778519317921,33.12,81386.21,0.0,-0.8752,0.00011,11.1446]
[1778519321949,33.13,81384.21,0.0,-0.87542,0.00011,11.13075]
[1778519322956,33.13,81380.51,0.0,-0.87584,0.00011,11.10402]
[1778519323963,33.13,81377.93,0.0,-0.87613,0.00011,11.08549]
[1778519328998,33.13,81383.3,0.0,-0.87551,0.00011,11.1247]
[1778519330008,33.13,81385.63,0.0,-0.87525,0.00011,11.14163]
[1778519331012,33.13,81388.28,0.0,-0.87494,0.00011,11.16089]
[1778519332019,33.13,81391.82,0.0,-0.87454,0.00011,11.18684]
[1778519337054,33.13,81390.42,0.0,-0.87469,0.00011,11.17726]
[1778519340077,33.13,81383.83,0.0,-0.87544,0.00011,11.12965]
[1778519345112,33.13,81384.18,0.0,-0.8754,0.00011,11.13201]
[1778519349167,33.13,81381.52,0.0,-0.87571,0.00011,11.11247]
[1778519350148,33.13,81366.7,0.0,-0.87739,0.00011,11.00473]
[1778519351155,33.13,81364.64,0.0,-0.87762,0.00011,10.9899]
[1778519356190,33.13,81362.69,0.0,-0.87783,0.00011,10.97645]
[1778519357573,33.13,81362.69,0.0,-0.87783,0.00011,10.97645]
[1778519357585,33.13,81362.69,0.0,-0.87783,0.00011,10.97645]
[1778519357674,33.13,81359.27,0.0,-0.87821,0.00011,10.9518]
[1778519358749,33.13,81359.27,0.0,-0.87821,0.00011,10.9518]
[1778519358804,33.13,81358.37,0.0,-0.87831,0.00011,10.94565]
[1778519359211,33.13,81348.61,0.0,-0.8794,0.00011,10.87498]
[1778519360218,33.13,81346.98,0.0,-0.87958,0.00011,10.86348]
[1778519364246,33.13,81354.29,0.0,-0.87874,0.00011,10.91751]
[1778519368630,33.14,81353.46,0.0,-0.87883,0.00011,10.91214]
[1778519368686,33.14,81353.46,0.0,-0.87883,0.00011,10.91214]
[1778519368808,33.14,81353.46,0.0,-0.87883,0.00011,10.91214]
[1778519368865,33.14,81353.73,0.0,-0.87879,0.00011,10.91453]
[1778519371295,33.14,81356.86,0.0,-0.87848,0.00011,10.93202]
[1778519373309,33.14,81363.13,0.0,-0.87777,0.00011,10.97783]
[1778519374316,33.14,81372.74,0.0,-0.87668,0.00011,11.04795]
[1778519375323,33.14,81382.47,0.0,-0.87557,0.00011,11.11896]
[1778519376330,33.14,81391.58,0.0,-0.87452,0.00011,11.18546]
[1778519378344,33.14,81394.99,0.0,-0.87412,0.00012,11.21044]
[1778519380948,33.14,81397.67,0.0,-0.87381,0.00012,11.23003]
[1778519386400,33.14,81404.08,0.0,-0.87307,0.00012,11.27693]
[1778519388414,33.14,81408.95,0.0,-0.87251,0.00012,11.3124]
[1778519390079,33.14,81408.95,0.0,-0.87251,0.00012,11.3124]
[1778519390131,33.14,81408.95,0.0,-0.87251,0.00012,11.3124]
[1778519390175,33.14,81408.3,0.0,-0.87259,0.00012,11.30748]
[1778519390307,33.14,81408.3,0.0,-0.87259,0.00012,11.30748]
[1778519395467,33.14,81415.33,0.0,-0.87178,0.00012,11.35841]
[1778519397078,33.14,81415.33,0.0,-0.87178,0.00012,11.35841]
[1778519397132,33.14,81415.33,0.0,-0.87178,0.00012,11.35841]
[1778519397159,33.14,81415.0,0.0,-0.87182,0.00012,11.35569]
[1778519397308,33.14,81415.0,0.0,-0.87182,0.00012,11.35569]
[1778519398488,33.14,81411.39,0.0,-0.87224,0.00012,11.32914]
[1778519399495,33.14,81404.93,0.0,-0.87299,0.00012,11.28182]
[1778519403033,33.14,81404.97,0.0,-0.87299,0.00012,11.28202]
[1778519403058,33.14,81404.97,0.0,-0.87299,0.00012,11.28202]
[1778519403084,33.14,81404.97,0.0,-0.87299,0.00012,11.28202]
[1778519403130,33.14,81405.23,0.0,-0.87296,0.00012,11.28381]
[1778519405971,33.14,81404.21,0.0,-0.87308,0.00012,11.27631]
[1778519406058,33.14,81404.21,0.0,-0.87308,0.00012,11.27631]
[1778519406159,33.14,81403.81,0.0,-0.87313,0.00012,11.27329]
[1778519406544,33.14,81408.84,0.0,-0.87255,0.00012,11.31004]
[1778519411110,33.14,81409.64,0.0,-0.87246,0.00012,11.31559]
[1778519411161,33.14,81409.64,0.0,-0.87246,0.00012,11.31559]
[1778519411169,33.14,81409.21,0.0,-0.87251,0.00012,11.31224]
[1778519411312,33.14,81409.21,0.0,-0.87251,0.00012,11.31224]
[1778519412586,33.14,81402.35,0.0,-0.87331,0.00012,11.26206]
[1778519413989,33.14,81402.35,0.0,-0.87331,0.00012,11.26206]
[1778519414069,33.14,81402.35,0.0,-0.87331,0.00012,11.26206]
[1778519414138,33.14,81402.35,0.0,-0.87331,0.00012,11.26206]
[1778519414206,33.14,81400.6,0.0,-0.87351,0.00012,11.24923]
[1778519414953,33.14,81400.6,0.0,-0.87351,0.00012,11.24923]
[1778519415063,33.14,81400.6,0.0,-0.87351,0.00012,11.24923]
[1778519415165,33.14,81390.42,0.0,-0.87469,0.00011,11.17484]
[1778519415607,33.14,81384.61,0.0,-0.87535,0.00011,11.13253]
[1778519420466,33.14,81387.76,0.0,-0.875,0.00011,11.15509]
[1778519420510,33.14,81387.76,0.0,-0.875,0.00011,11.15509]
[1778519420561,33.14,81387.76,0.0,-0.875,0.00011,11.15509]
[1778519420642,33.13,81388.76,0.0,-0.87489,0.00011,11.16225]
[1778519425677,33.13,81386.55,0.0,-0.87515,0.00011,11.14552]
[1778519430712,33.13,81389.6,0.0,-0.87481,0.00011,11.16718]
[1778519432430,33.13,81389.62,0.0,-0.87486,0.00011,11.16158]
[1778519432481,33.13,81389.62,0.0,-0.87486,0.00011,11.16158]
[1778519432559,33.13,81389.62,0.0,-0.87486,0.00011,11.16158]
[1778519432726,33.13,81389.59,0.0,-0.87486,0.00011,11.16123]
[1778519435747,33.13,81393.18,0.0,-0.87446,0.00012,11.18723]
[1778519437290,33.13,81391.53,0.0,-0.87464,0.00011,11.17529]
[1778519437310,33.13,81391.53,0.0,-0.87464,0.00011,11.17529]
[1778519437341,33.13,81391.53,0.0,-0.87464,0.00011,11.17529]
[1778519437615,33.13,81391.53,0.0,-0.87464,0.00011,11.17529]
[1778519437807,33.13,81391.53,0.0,-0.87464,0.00011,11.17529]
[1778519437908,33.13,81389.97,0.0,-0.87482,0.00011,11.16408]
[1778519440782,33.13,81405.77,0.0,-0.87299,0.00012,11.27957]
[1778519442037,33.13,81405.77,0.0,-0.87299,0.00012,11.27957]
[1778519442059,33.13,81405.77,0.0,-0.87299,0.00012,11.27957]
[1778519442085,33.13,81405.77,0.0,-0.87299,0.00012,11.27957]
[1778519442138,33.13,81409.05,0.0,-0.87261,0.00012,11.30357]
[1778519443257,33.13,81407.41,0.0,-0.8728,0.00012,11.29158]
[1778519443311,33.13,81407.41,0.0,-0.8728,0.00012,11.29158]
[1778519443803,33.13,81409.69,0.0,-0.87254,0.00012,11.30817]
[1778519447831,33.13,81414.55,0.0,-0.87198,0.00012,11.34334]
[1778519450140,33.13,81417.57,0.0,-0.87163,0.00012,11.36533]
[1778519450187,33.13,81417.57,0.0,-0.87163,0.00012,11.36533]
[1778519450233,33.13,81417.89,0.0,-0.8716,0.00012,11.36738]
[1778519450309,33.13,81417.89,0.0,-0.8716,0.00012,11.36738]
[1778519451920,33.13,81430.14,0.0,-0.87016,0.00012,11.45694]
[1778519452927,33.13,81429.8,0.0,-0.87021,0.00012,11.45397]
[1778519454941,33.13,81436.67,0.0,-0.86941,0.00012,11.50385]
[1778519456956,33.13,81440.1,0.0,-0.86901,0.00012,11.52843]
[1778519457896,33.13,81440.1,0.0,-0.86901,0.00012,11.52843]
[1778519457899,33.13,81440.1,0.0,-0.86901,0.00012,11.52843]
[1778519458061,33.13,81440.1,0.0,-0.86901,0.00012,11.52843]
[1778519458159,33.13,81439.99,0.0,-0.86903,0.00012,11.52758]
[1778519458969,33.13,81434.79,0.0,-0.86964,0.00012,11.48937]
[1778519464010,33.12,81438.97,0.0,-0.86917,0.00012,11.51898]
[1778519465314,33.12,81439.24,0.0,-0.86914,0.00012,11.52066]
[1778519465367,33.12,81439.24,0.0,-0.86914,0.00012,11.52066]
[1778519465561,33.12,81439.24,0.0,-0.86914,0.00012,11.52066]
[1778519466022,33.12,81440.58,0.0,-0.86898,0.00012,11.5302]
[1778519471057,33.12,81446.23,0.0,-0.86832,0.00012,11.57147]
[1778519472064,33.12,81450.24,0.0,-0.86784,0.00012,11.60086]
[1778519474078,33.12,81454.83,0.0,-0.8673,0.00012,11.63451]
[1778519474841,33.12,81454.83,0.0,-0.8673,0.00012,11.63451]
[1778519474893,33.12,81454.83,0.0,-0.8673,0.00012,11.63451]
[1778519475061,33.12,81454.83,0.0,-0.8673,0.00012,11.63451]
[1778519475085,33.12,81455.68,0.0,-0.8672,0.00012,11.64076]
[1778519479113,33.12,81466.71,0.0,-0.86587,0.00012,11.72185]
[1778519481127,33.12,81459.16,0.0,-0.86678,0.00012,11.66638]
[1778519481982,33.12,81459.16,0.0,-0.86678,0.00012,11.66638]
[1778519482034,33.12,81459.16,0.0,-0.86678,0.00012,11.66638]
[1778519482064,33.12,81459.16,0.0,-0.86678,0.00012,11.66638]
[1778519482134,33.12,81457.76,0.0,-0.86695,0.00012,11.65591]
[1778519486736,33.12,81459.28,0.0,-0.86678,0.00012,11.66649]
[1778519486813,33.12,81459.28,0.0,-0.86678,0.00012,11.66649]
[1778519487001,33.12,81459.28,0.0,-0.86678,0.00012,11.66649]
[1778519487170,33.12,81462.48,0.0,-0.86639,0.00012,11.69017]
[1778519491196,33.12,81464.62,0.0,-0.86613,0.00012,11.70614]
[1778519491312,33.12,81464.62,0.0,-0.86613,0.00012,11.70614]
[1778519491198,33.12,81465.51,0.0,-0.86608,0.00012,11.70709]
[1778519492205,33.12,81469.06,0.0,-0.86565,0.00012,11.73331]
[1778519496572,33.12,81470.1,0.0,-0.86552,0.00012,11.74104]
[1778519496623,33.12,81470.1,0.0,-0.86552,0.00012,11.74104]
[1778519496808,33.12,81470.1,0.0,-0.86552,0.00012,11.74104]
[1778519496909,33.12,81470.1,0.0,-0.86552,0.00012,11.74105]
[1778519502275,33.12,81470.19,0.0,-0.86551,0.00012,11.74176]
[1778519505296,33.12,81474.78,0.0,-0.86495,0.00012,11.77565]
[1778519506303,33.12,81478.62,0.0,-0.86449,0.00012,11.80394]
[1778519506897,33.12,81478.62,0.0,-0.86449,0.00012,11.80394]
[1778519506998,33.12,81478.62,0.0,-0.86449,0.00012,11.80394]
[1778519507065,33.12,81478.62,0.0,-0.86449,0.00012,11.80394]
[1778519507147,33.12,81478.62,0.0,-0.86449,0.00012,11.80394]
[1778519507317,33.12,81478.62,0.0,-0.86449,0.00012,11.80394]
[1778519507310,33.12,81478.27,0.0,-0.86453,0.00012,11.80129]
[1778519512346,33.12,81476.92,0.0,-0.8647,0.00012,11.79103]
[1778519513079,33.12,81476.92,0.0,-0.8647,0.00012,11.79103]
[1778519513138,33.12,81476.92,0.0,-0.8647,0.00012,11.79103]
[1778519513316,33.12,81476.92,0.0,-0.8647,0.00012,11.79103]
[1778519513352,33.12,81477.31,0.0,-0.86466,0.00012,11.79387]
[1778519518387,33.12,81478.39,0.0,-0.86453,0.00012,11.80158]
[1778519521886,33.12,81478.58,0.0,-0.86451,0.00012,11.80288]
[1778519521898,33.12,81478.58,0.0,-0.86451,0.00012,11.80288]
[1778519522063,33.12,81478.58,0.0,-0.86451,0.00012,11.80288]
[1778519522163,33.12,81479.43,0.0,-0.86441,0.00012,11.80905]
[1778519527450,33.12,81479.96,0.0,-0.86435,0.00012,11.81272]
[1778519528458,33.12,81475.11,0.0,-0.86493,0.00012,11.77689]
[1778519529464,33.12,81462.38,0.0,-0.86647,0.00012,11.68276]
[1778519530897,33.12,81462.38,0.0,-0.86647,0.00012,11.68276]
[1778519530949,33.12,81462.38,0.0,-0.86647,0.00012,11.68276]
[1778519531059,33.12,81462.38,0.0,-0.86647,0.00012,11.68276]
[1778519531159,33.12,81457.68,0.0,-0.86704,0.00012,11.64787]
[1778519536460,33.12,81460.1,0.0,-0.86676,0.00012,11.66517]
[1778519536512,33.12,81460.1,0.0,-0.86676,0.00012,11.66517]
[1778519536560,33.12,81460.1,0.0,-0.86676,0.00012,11.66517]
[1778519536613,33.12,81461.2,0.0,-0.86663,0.00012,11.67313]
[1778519542555,33.11,81461.11,0.0,-0.86666,0.00012,11.67152]
[1778519545576,33.11,81465.55,0.0,-0.86613,0.00012,11.7037]
[1778519547593,33.11,81456.35,0.0,-0.86724,0.00012,11.63548]
[1778519548597,33.11,81441.68,0.0,-0.86899,0.00012,11.52747]
[1778519549604,33.11,81441.6,0.0,-0.869,0.00012,11.5269]
[1778519551251,33.11,81441.6,0.0,-0.869,0.00012,11.5269]
[1778519551294,33.11,81441.6,0.0,-0.869,0.00012,11.5269]
[1778519551381,33.11,81441.6,0.0,-0.869,0.00012,11.5269]
[1778519551345,33.11,81451.75,0.0,-0.86785,0.00012,11.59578]
[1778519552625,33.11,81447.51,0.0,-0.86835,0.00012,11.56455]
[1778519556653,33.11,81436.47,0.0,-0.86966,0.00012,11.48333]
[1778519557798,33.11,81436.47,0.0,-0.86966,0.00012,11.48333]
[1778519557810,33.11,81436.47,0.0,-0.86966,0.00012,11.48333]
[1778519558062,33.11,81436.47,0.0,-0.86966,0.00012,11.48333]
[1778519558154,33.11,81435.74,0.0,-0.86975,0.00012,11.47815]
[1778519560681,33.11,81430.95,0.0,-0.87031,0.00012,11.44316]
[1778519561833,33.11,81430.95,0.0,-0.87031,0.00012,11.44316]
[1778519561904,33.11,81430.95,0.0,-0.87031,0.00012,11.44316]
[1778519562063,33.11,81430.95,0.0,-0.87031,0.00012,11.44316]
[1778519562160,33.11,81428.85,0.0,-0.87055,0.00012,11.42807]
[1778519566723,33.11,81420.7,0.0,-0.8715,0.00012,11.36906]
[1778519567967,33.11,81420.7,0.0,-0.8715,0.00012,11.36906]
[1778519568019,33.11,81420.7,0.0,-0.8715,0.00012,11.36906]
[1778519568062,33.11,81420.7,0.0,-0.8715,0.00012,11.36906]
[1778519568120,33.11,81419.02,0.0,-0.87168,0.00012,11.35728]
[1778519572356,33.12,81416.57,0.0,-0.87196,0.00012,11.33988]
[1778519572392,33.12,81416.57,0.0,-0.87196,0.00012,11.33988]
[1778519572398,33.12,81413.99,0.0,-0.87225,0.00012,11.32162]
[1778519572560,33.12,81413.99,0.0,-0.87225,0.00012,11.32162]
[1778519576793,33.12,81420.16,0.0,-0.87151,0.00012,11.36806]
[1778519578424,33.12,81420.16,0.0,-0.87151,0.00012,11.36806]
[1778519577800,33.12,81423.92,0.0,-0.87107,0.00012,11.39586]
[1778519578451,33.12,81423.92,0.0,-0.87107,0.00012,11.39586]
[1778519578557,33.12,81423.92,0.0,-0.87107,0.00012,11.39586]
[1778519578807,33.12,81425.22,0.0,-0.87091,0.00012,11.40561]
[1778519580821,33.12,81428.54,0.0,-0.87051,0.00012,11.43037]
[1778519583389,33.12,81429.65,0.0,-0.87038,0.00012,11.4387]
[1778519583393,33.12,81440.23,0.0,-0.86913,0.00012,11.51668]
[1778519583434,33.12,81440.23,0.0,-0.86913,0.00012,11.51668]
[1778519583561,33.12,81440.23,0.0,-0.86913,0.00012,11.51668]
[1778519583842,33.12,81442.23,0.0,-0.86889,0.00012,11.53136]
[1778519584849,33.12,81446.51,0.0,-0.86838,0.00012,11.56287]
[1778519587387,33.12,81447.08,0.0,-0.86831,0.00012,11.5671]
[1778519586863,33.12,81452.38,0.0,-0.86768,0.00012,11.60607]
[1778519587475,33.12,81452.38,0.0,-0.86768,0.00012,11.60607]
[1778519587576,33.12,81452.38,0.0,-0.86768,0.00012,11.60607]
[1778519587870,33.12,81456.39,0.0,-0.8672,0.00012,11.63586]
[1778519588439,33.12,81456.39,0.0,-0.8672,0.00012,11.63586]
[1778519588604,33.12,81456.39,0.0,-0.8672,0.00012,11.63586]
[1778519588877,33.12,81457.25,0.0,-0.86709,0.00012,11.64242]
[1778519593990,33.13,81458.64,0.0,-0.86691,0.00012,11.6534]
[1778519594058,33.13,81458.64,0.0,-0.86691,0.00012,11.6534]
[1778519594150,33.13,81462.87,0.0,-0.8664,0.00012,11.68491]
[1778519597941,33.13,81465.8,0.0,-0.86604,0.00012,11.70685]
[1778519600969,33.13,81471.13,0.0,-0.86539,0.00012,11.74642]
[1778519601969,33.13,81479.42,0.0,-0.86439,0.00012,11.80764]
[1778519602704,33.13,81479.42,0.0,-0.86439,0.00012,11.80764]
[1778519602855,33.13,81479.42,0.0,-0.86439,0.00012,11.80764]
[1778519602976,33.13,81478.59,0.0,-0.86449,0.00012,11.80156]
[1778519603566,33.13,81478.59,0.0,-0.86449,0.00012,11.80156]
[1778519609019,33.13,81478.99,0.0,-0.86444,0.00012,11.80424]
[1778519614216,33.13,81480.36,0.0,-0.86433,0.00012,11.80851]
[1778519620096,33.12,81481.8,0.0,-0.86419,0.00012,11.81718]
[1778519623117,33.12,81484.92,0.0,-0.86382,0.00012,11.83947]
[1778519626138,33.12,81488.47,0.0,-0.8634,0.00012,11.86538]
[1778519631174,33.12,81485.72,0.0,-0.86374,0.00012,11.84443]
[1778519632098,33.12,81485.72,0.0,-0.86374,0.00012,11.84443]
[1778519634195,33.12,81493.37,0.0,-0.86281,0.00012,11.90064]
[1778519638223,33.12,81495.7,0.0,-0.86254,0.00012,11.9171]
[1778519641244,33.12,81488.02,0.0,-0.86349,0.00012,11.85974]
[1778519643258,33.12,81488.02,0.0,-0.86349,0.00012,11.85951]
[1778519648293,33.11,81486.25,0.0,-0.86372,0.00012,11.8459]
[1778519653328,33.11,81485.68,0.0,-0.8638,0.00012,11.84118]
[1778519657356,33.11,81483.07,0.0,-0.86412,0.00012,11.82146]
[1778519660378,33.11,81488.5,0.0,-0.86346,0.00012,11.86136]
[1778519662391,33.11,81493.19,0.0,-0.8629,0.00012,11.89574]
[1778519664405,33.11,81488.99,0.0,-0.86342,0.00012,11.86434]
[1778519665412,33.11,81491.78,0.0,-0.86308,0.00012,11.88482]
[1778519669440,33.11,81495.42,0.0,-0.86264,0.00012,11.91105]
[1778519674476,33.11,81495.23,0.0,-0.86274,0.00012,11.90302]
[1778519679511,33.1,81495.58,0.0,-0.86271,0.00012,11.9047]
[1778519684547,33.1,81499.36,0.0,-0.86226,0.00012,11.93175]
[1778519687567,33.1,81503.32,0.0,-0.86178,0.00012,11.9607]
[1778519692602,33.1,81503.34,0.0,-0.86177,0.00012,11.96115]
[1778519696630,33.1,81498.12,0.0,-0.86241,0.00012,11.92276]
[1778519697637,33.1,81490.73,0.0,-0.86332,0.00012,11.86791]
[1778519700658,33.1,81493.2,0.0,-0.86302,0.00012,11.8858]
[1778519702672,33.1,81496.54,0.0,-0.86262,0.00012,11.91021]
[1778519705693,33.1,81498.91,0.0,-0.86234,0.00012,11.92717]
[1778519706700,33.1,81501.7,0.0,-0.862,0.00012,11.94762]
[1778519711735,33.1,81502.5,0.0,-0.86192,0.00012,11.95236]
[1778519717777,33.09,81502.6,0.0,-0.86193,0.00012,11.95167]
[1778519718784,33.09,81497.33,0.0,-0.86258,0.00012,11.91243]
[1778519720798,33.09,81492.2,0.0,-0.86322,0.00012,11.87412]
[1778519723819,33.09,81495.44,0.0,-0.86283,0.00012,11.89766]
[1778519724826,33.09,81492.02,0.0,-0.86325,0.00012,11.87219]
[1778519729862,33.09,81493.7,0.0,-0.86305,0.00012,11.88397]
[1778519730868,33.09,81490.92,0.0,-0.8634,0.00012,11.86326]
[1778519734896,33.09,81499.11,0.0,-0.86245,0.00012,11.91764]
[1778519738924,33.09,81504.19,0.0,-0.86185,0.00012,11.95438]
[1778519744966,33.08,81504.33,0.0,-0.86185,0.00012,11.95392]
[1778519751008,33.08,81503.64,0.0,-0.86195,0.00012,11.94793]
[1778519756043,33.08,81504.19,0.0,-0.86191,0.00012,11.95078]
[1778519761078,33.07,81506.37,0.0,-0.86166,0.00012,11.96569]
[1778519764099,33.07,81511.91,0.0,-0.86099,0.00012,12.00596]
[1778519765106,33.07,81518.07,0.0,-0.86023,0.00012,12.05136]
[1778519767120,33.07,81518.19,0.0,-0.86022,0.00012,12.05215]
[1778519771148,33.07,81520.88,0.0,-0.85989,0.00012,12.07181]
[1778519776186,33.07,81529.52,0.0,-0.85882,0.00012,12.13543]
[1778519777191,33.07,81533.24,0.0,-0.85836,0.00013,12.16306]
[1778519778046,33.07,81533.24,0.0,-0.85836,0.00013,12.16306]
[1778519778433,33.07,81533.24,0.0,-0.85836,0.00013,12.16306]
[1778519778495,33.07,81545.32,0.0,-0.85684,0.00013,12.2527]
[1778519779205,33.07,81561.31,0.0,-0.85482,0.00013,12.37162]
[1778519780212,33.07,81563.0,0.0,-0.85461,0.00013,12.38398]
[1778519784240,33.07,81568.38,0.0,-0.85394,0.00013,12.42303]
[1778519784764,33.07,81568.38,0.0,-0.85394,0.00013,12.42303]
[1778519784807,33.07,81568.38,0.0,-0.85394,0.00013,12.42303]
[1778519784895,33.07,81568.38,0.0,-0.85394,0.00013,12.42303]
[1778519785248,33.07,81573.74,0.0,-0.85326,0.00013,12.46266]
[1778519786257,33.07,81573.74,0.0,-0.85326,0.00013,12.46266]
[1778519786351,33.06,81576.71,0.0,-0.85289,0.00013,12.48443]
[1778519788268,33.06,81580.36,0.0,-0.85242,0.00013,12.51144]
[1778519789275,33.06,81569.74,0.0,-0.85378,0.00013,12.43214]
[1778519790282,33.06,81567.84,0.0,-0.85403,0.00013,12.41766]
[1778519791267,33.06,81567.84,0.0,-0.85403,0.00013,12.41766]
[1778519791311,33.06,81567.84,0.0,-0.85403,0.00013,12.41766]
[1778519791319,33.06,81567.84,0.0,-0.85403,0.00013,12.41766]
[1778519791795,33.06,81568.04,0.0,-0.85406,0.00013,12.41314]
[1778519791811,33.06,81568.04,0.0,-0.85406,0.00013,12.41314]
[1778519792296,33.06,81562.54,0.0,-0.85477,0.00013,12.37187]
[1778519797331,33.06,81560.63,0.0,-0.85504,0.00013,12.3564]
[1778519798338,33.06,81563.31,0.0,-0.8547,0.00013,12.37611]
[1778519799388,33.06,81563.31,0.0,-0.8547,0.00013,12.37611]
[1778519799439,33.06,81563.31,0.0,-0.8547,0.00013,12.37611]
[1778519799561,33.06,81563.31,0.0,-0.8547,0.00013,12.37611]
[1778519802366,33.06,81570.56,0.0,-0.85379,0.00013,12.429]
[1778519803373,33.05,81581.09,0.0,-0.85245,0.00013,12.50715]
[1778519803770,33.05,81581.09,0.0,-0.85245,0.00013,12.50715]
[1778519803788,33.05,81581.09,0.0,-0.85245,0.00013,12.50715]
[1778519803810,33.05,81581.09,0.0,-0.85245,0.00013,12.50715]
[1778519804380,33.05,81587.7,0.0,-0.8516,0.00013,12.55628]
[1778519805387,33.05,81584.82,0.0,-0.85198,0.00013,12.53427]
[1778519806394,33.05,81587.52,0.0,-0.85164,0.00013,12.55421]
[1778519811429,33.05,81585.5,0.0,-0.85192,0.00013,12.53796]
[1778519812367,33.05,81585.5,0.0,-0.85192,0.00013,12.53796]
[1778519812418,33.05,81585.5,0.0,-0.85192,0.00013,12.53796]
[1778519812562,33.05,81585.5,0.0,-0.85192,0.00013,12.53796]
[1778519815457,33.05,81582.82,0.0,-0.85228,0.00013,12.5172]
[1778519817471,33.05,81587.49,0.0,-0.85168,0.00013,12.55169]
[1778519817768,33.05,81587.49,0.0,-0.85168,0.00013,12.55169]
[1778519817807,33.05,81587.49,0.0,-0.85168,0.00013,12.55169]
[1778519818382,33.05,81587.49,0.0,-0.85168,0.00013,12.55169]
[1778519818478,33.05,81590.09,0.0,-0.85135,0.00013,12.57087]
[1778519819485,33.05,81593.48,0.0,-0.85092,0.00013,12.59592]
[1778519821500,33.04,81598.93,0.0,-0.85022,0.00013,12.63605]
[1778519822532,33.04,81607.1,0.0,-0.84915,0.00013,12.69707]
[1778519823541,33.04,81620.59,0.0,-0.84739,0.00013,12.79787]
[1778519824549,33.04,81625.73,0.0,-0.84672,0.00013,12.83595]
[1778519825555,33.04,81635.66,0.0,-0.84541,0.00013,12.90989]
[1778519826562,33.04,81638.88,0.0,-0.84499,0.00013,12.93356]
[1778519828577,33.04,81635.59,0.0,-0.84544,0.00013,12.90807]
[1778519830682,33.04,81633.45,0.0,-0.84573,0.00013,12.89192]
[1778519830700,33.04,81633.25,0.0,-0.84576,0.00013,12.8903]
[1778519830809,33.04,81633.25,0.0,-0.84576,0.00013,12.8903]
[1778519831598,33.04,81635.18,0.0,-0.8455,0.00013,12.90461]
[1778519831707,33.04,81635.18,0.0,-0.8455,0.00013,12.90461]
[1778519837640,33.04,81633.88,0.0,-0.84569,0.00013,12.89404]
[1778519839654,33.04,81636.45,0.0,-0.84535,0.00013,12.91312]
[1778519844689,33.04,81634.78,0.0,-0.84557,0.00013,12.90057]
[1778519846703,33.04,81629.96,0.0,-0.84622,0.00013,12.86424]
[1778519851738,33.03,81630.8,0.0,-0.84618,0.00013,12.86367]
[1778519853754,33.03,81639.68,0.0,-0.84501,0.00013,12.92962]
[1778519856775,33.03,81641.38,0.0,-0.84479,0.00013,12.94218]
[1778519859684,33.03,81640.75,0.0,-0.84487,0.00013,12.9374]
[1778519860144,33.03,81640.79,0.0,-0.84487,0.00013,12.93759]
[1778519860379,33.03,81640.79,0.0,-0.84487,0.00013,12.93759]
[1778519860480,33.03,81630.83,0.0,-0.84619,0.00013,12.86315]
[1778519860803,33.03,81623.34,0.0,-0.84718,0.00013,12.80713]
[1778519863250,33.03,81622.9,0.0,-0.84723,0.00013,12.80398]
[1778519867891,33.03,81626.31,0.0,-0.84678,0.00013,12.82986]
[1778519867943,33.03,81626.31,0.0,-0.84678,0.00013,12.82986]
[1778519868058,33.03,81626.31,0.0,-0.84678,0.00013,12.82986]
[1778519869866,33.03,81632.66,0.0,-0.84595,0.00013,12.87688]
[1778519871899,33.03,81632.55,0.0,-0.84596,0.00013,12.87588]
[1778519871951,33.03,81632.55,0.0,-0.84596,0.00013,12.87588]
[1778519872058,33.03,81632.55,0.0,-0.84596,0.00013,12.87588]
[1778519872160,33.03,81633.89,0.0,-0.84579,0.00013,12.88553]
[1778519878639,33.03,81635.25,0.0,-0.84563,0.00013,12.89492]
[1778519879936,33.03,81642.58,0.0,-0.84466,0.00013,12.94967]
[1778519881950,33.03,81638.2,0.0,-0.84524,0.00013,12.91693]
[1778519884971,33.03,81634.21,0.0,-0.84576,0.00013,12.88721]
[1778519885792,33.03,81634.21,0.0,-0.84576,0.00013,12.88721]
[1778519885807,33.03,81634.21,0.0,-0.84576,0.00013,12.88721]
[1778519885843,33.03,81634.21,0.0,-0.84576,0.00013,12.88721]
[1778519885978,33.03,81633.84,0.0,-0.84581,0.00013,12.88453]
[1778519890926,33.03,81632.81,0.0,-0.84594,0.00013,12.87729]
[1778519891075,33.03,81632.81,0.0,-0.84594,0.00013,12.87729]
[1778519891115,33.03,81630.24,0.0,-0.84628,0.00013,12.85819]
[1778519892026,33.03,81624.74,0.0,-0.84701,0.00013,12.8169]
[1778519894785,33.03,81623.33,0.0,-0.8472,0.00013,12.80616]
[1778519894810,33.03,81623.33,0.0,-0.8472,0.00013,12.80616]
[1778519894838,33.03,81623.33,0.0,-0.8472,0.00013,12.80616]
[1778519895047,33.03,81622.31,0.0,-0.84733,0.00013,12.79826]
[1778519896054,33.03,81617.57,0.0,-0.84796,0.00013,12.76254]
[1778519897768,33.03,81614.5,0.0,-0.84837,0.00013,12.73933]
[1778519897809,33.03,81614.5,0.0,-0.84837,0.00013,12.73933]
[1778519898068,33.03,81614.43,0.0,-0.84838,0.00013,12.73859]
[1778519901090,33.03,81602.79,0.0,-0.84991,0.00013,12.65106]
[1778519902097,33.02,81586.2,0.0,-0.85207,0.00013,12.52697]
[1778519903107,33.02,81583.05,0.0,-0.85247,0.00013,12.50336]
[1778519904114,33.02,81579.28,0.0,-0.85296,0.00013,12.47516]
[1778519907135,33.02,81583.54,0.0,-0.85242,0.00013,12.50636]
[1778519908391,33.02,81583.54,0.0,-0.85242,0.00013,12.50636]
[1778519909497,33.02,81582.75,0.0,-0.85253,0.00013,12.50004]
[1778519909560,33.02,81582.75,0.0,-0.85253,0.00013,12.50004]
[1778519909573,33.02,81582.75,0.0,-0.85253,0.00013,12.50004]
[1778519909598,33.02,81581.5,0.0,-0.8527,0.00013,12.4903]
[1778519911531,33.02,81581.74,0.0,-0.85268,0.00013,12.49169]
[1778519911557,33.02,81581.74,0.0,-0.85268,0.00013,12.49169]
[1778519911572,33.02,81576.9,0.0,-0.85336,0.00013,12.44946]
[1778519917205,33.01,81578.89,0.0,-0.85314,0.00013,12.46211]
[1778519922125,33.01,81575.76,0.0,-0.85357,0.00013,12.43727]
[1778519922174,33.01,81575.76,0.0,-0.85357,0.00013,12.43727]
[1778519922309,33.01,81575.76,0.0,-0.85357,0.00013,12.43727]
[1778519922355,33.01,81575.29,0.0,-0.85364,0.00013,12.43341]
[1778519926269,33.01,81582.9,0.0,-0.85268,0.00013,12.48884]
[1778519927276,33.01,81578.94,0.0,-0.8532,0.00013,12.45884]
[1778519930331,33.0,81575.68,0.0,-0.85363,0.00013,12.43373]
[1778519930383,33.0,81575.68,0.0,-0.85363,0.00013,12.43373]
[1778519930567,33.0,81575.68,0.0,-0.85363,0.00013,12.43373]
[1778519930603,33.0,81574.0,0.0,-0.85385,0.00013,12.42083]
[1778519935376,33.0,81573.87,0.0,-0.85389,0.00013,12.41852]
[1778519935428,33.0,81573.87,0.0,-0.85389,0.00013,12.41852]
[1778519935558,33.0,81573.87,0.0,-0.85389,0.00013,12.41852]
[1778519935589,33.0,81574.93,0.0,-0.85376,0.00013,12.42609]
[1778519940367,33.0,81580.37,0.0,-0.85309,0.00013,12.46523]
[1778519941108,33.0,81580.37,0.0,-0.85309,0.00013,12.46523]
[1778519941169,33.0,81580.37,0.0,-0.85309,0.00013,12.46523]
[1778519941310,33.0,81580.37,0.0,-0.85309,0.00013,12.46523]
[1778519941359,33.0,81580.37,0.0,-0.85309,0.00013,12.46523]
[1778519941559,33.0,81580.37,0.0,-0.85309,0.00013,12.46523]
[1778519941660,32.99,81579.45,0.0,-0.85321,0.00013,12.45825]
[1778519942382,32.99,81585.67,0.0,-0.85241,0.00013,12.50461]
[1778519944395,32.99,81580.45,0.0,-0.85309,0.00013,12.46529]
[1778519944906,32.99,81580.45,0.0,-0.85309,0.00013,12.46529]
[1778519944958,32.99,81580.45,0.0,-0.85309,0.00013,12.46529]
[1778519945059,32.99,81580.45,0.0,-0.85309,0.00013,12.46529]
[1778519945402,32.99,81578.7,0.0,-0.85332,0.00013,12.45211]
[1778519947416,32.99,81569.56,0.0,-0.8545,0.00013,12.38341]
[1778519948423,32.99,81565.76,0.0,-0.85499,0.00013,12.35477]
[1778519949430,32.99,81559.93,0.0,-0.85573,0.00013,12.31104]
[1778519950437,32.99,81551.78,0.0,-0.85677,0.00013,12.25009]
[1778519951444,32.99,81558.42,0.0,-0.85593,0.00013,12.2995]
[1778519954465,32.99,81564.23,0.0,-0.8552,0.00013,12.34233]
[1778519955264,32.99,81564.23,0.0,-0.8552,0.00013,12.34233]
[1778519955316,32.99,81564.23,0.0,-0.8552,0.00013,12.34233]
[1778519955468,32.99,81564.23,0.0,-0.8552,0.00013,12.34233]
[1778519955561,32.99,81564.23,0.0,-0.8552,0.00013,12.34233]
[1778519955663,32.99,81565.65,0.0,-0.85502,0.00013,12.3527]
[1778519957486,32.99,81569.55,0.0,-0.85453,0.00013,12.38133]
[1778519961732,32.99,81569.97,0.0,-0.85449,0.00013,12.38369]
[1778519961783,32.99,81569.97,0.0,-0.85449,0.00013,12.38369]
[1778519961808,32.99,81569.97,0.0,-0.85449,0.00013,12.38369]
[1778519961754,32.99,81570.0,0.0,-0.85449,0.00013,12.38366]
[1778519962524,32.98,81570.26,0.0,-0.85446,0.00013,12.38535]
[1778519965545,32.98,81575.71,0.0,-0.85378,0.00013,12.4253]
[1778519967744,32.98,81575.7,0.0,-0.85379,0.00013,12.42493]
[1778519967796,32.98,81575.7,0.0,-0.85379,0.00013,12.42493]
[1778519967812,32.98,81575.7,0.0,-0.85379,0.00013,12.42493]
[1778519967792,32.98,81577.41,0.0,-0.85357,0.00013,12.4374]
[1778519968566,32.98,81576.44,0.0,-0.8537,0.00013,12.42984]
[1778519972594,32.98,81581.73,0.0,-0.8531,0.00013,12.46245]
[1778519974682,32.98,81584.41,0.0,-0.85276,0.00013,12.48214]
[1778519974693,32.98,81584.41,0.0,-0.85276,0.00013,12.48214]
[1778519974765,32.98,81584.41,0.0,-0.85276,0.00013,12.48214]
[1778519974816,32.98,81584.41,0.0,-0.85276,0.00013,12.48214]
[1778519974803,32.98,81585.45,0.0,-0.85263,0.00013,12.48954]
[1778519975615,32.98,81590.8,0.0,-0.85195,0.00013,12.52917]
[1778519980650,32.97,81589.31,0.0,-0.85215,0.00013,12.51732]
[1778519982572,32.97,81589.91,0.0,-0.85208,0.00013,12.52167]
[1778519982622,32.97,81589.91,0.0,-0.85208,0.00013,12.52167]
[1778519982812,32.97,81589.91,0.0,-0.85208,0.00013,12.52167]
[1778519982664,32.97,81589.93,0.0,-0.85208,0.00013,12.52167]
[1778519987699,32.97,81589.66,0.0,-0.85212,0.00013,12.5189]
[1778519989713,32.97,81583.25,0.0,-0.85296,0.00013,12.47069]
[1778519990526,32.97,81583.25,0.0,-0.85296,0.00013,12.47069]
[1778519990564,32.97,81583.25,0.0,-0.85296,0.00013,12.47069]
[1778519990575,32.97,81583.25,0.0,-0.85296,0.00013,12.47069]
[1778519990720,32.97,81583.62,0.0,-0.85291,0.00013,12.47336]
[1778519991468,32.97,81583.62,0.0,-0.85291,0.00013,12.47336]
[1778519991557,32.97,81583.62,0.0,-0.85291,0.00013,12.47336]
[1778519991727,32.97,81583.64,0.0,-0.85291,0.00013,12.47341]
[1778519993741,32.97,81587.65,0.0,-0.8524,0.00013,12.50317]
[1778519998564,32.97,81587.29,0.0,-0.85245,0.00013,12.49993]
[1778519998614,32.97,81587.29,0.0,-0.85245,0.00013,12.49993]
[1778519998811,32.97,81587.29,0.0,-0.85245,0.00013,12.49993]
[1778519998856,32.97,81587.37,0.0,-0.85244,0.00013,12.50039]
[1778520004818,32.97,81588.71,0.0,-0.85229,0.00013,12.50951]
[1778520005449,32.97,81588.71,0.0,-0.85229,0.00013,12.50951]
[1778520005500,32.97,81588.71,0.0,-0.85229,0.00013,12.50951]
[1778520005568,32.97,81588.71,0.0,-0.85229,0.00013,12.50951]
[1778520005825,32.97,81589.29,0.0,-0.85221,0.00013,12.51368]
[1778520008847,32.97,81601.59,0.0,-0.85062,0.00013,12.60545]
[1778520009853,32.97,81603.04,0.0,-0.85044,0.00013,12.61627]
[1778520013801,32.96,81606.16,0.0,-0.85003,0.00013,12.63945]
[1778520013808,32.96,81606.16,0.0,-0.85003,0.00013,12.63945]
[1778520013881,32.96,81606.92,0.0,-0.84993,0.00013,12.64506]
[1778520013932,32.96,81606.92,0.0,-0.84993,0.00013,12.64506]
[1778520014621,32.96,81606.92,0.0,-0.84993,0.00013,12.64506]
[1778520017938,32.96,81608.7,0.0,-0.84971,0.00013,12.65807]
[1778520017955,32.96,81608.7,0.0,-0.84971,0.00013,12.65807]
[1778520018061,32.96,81608.7,0.0,-0.84971,0.00013,12.65807]
[1778520018099,32.96,81607.25,0.0,-0.8499,0.00013,12.6471]
[1778520023951,32.96,81605.86,0.0,-0.85009,0.00013,12.63613]
[1778520026972,32.96,81591.14,0.0,-0.85201,0.00013,12.5257]
[1778520028835,32.96,81591.14,0.0,-0.85201,0.00013,12.5257]
[1778520028855,32.96,81591.14,0.0,-0.85201,0.00013,12.5257]
[1778520027979,32.96,81589.85,0.0,-0.85217,0.00013,12.51608]
[1778520029063,32.96,81589.85,0.0,-0.85217,0.00013,12.51608]
[1778520029160,32.96,81587.79,0.0,-0.85244,0.00013,12.50048]
[1778520034880,32.96,81584.16,0.0,-0.85298,0.00013,12.46697]
[1778520035690,32.96,81586.79,0.0,-0.85264,0.00013,12.48651]
[1778520035742,32.96,81586.79,0.0,-0.85264,0.00013,12.48651]
[1778520035813,32.96,81586.79,0.0,-0.85264,0.00013,12.48651]
[1778520035840,32.96,81588.5,0.0,-0.85242,0.00013,12.49899]
[1778520039057,32.96,81593.34,0.0,-0.85181,0.00013,12.53474]
[1778520040650,32.96,81593.34,0.0,-0.85181,0.00013,12.53474]
[1778520040810,32.96,81593.34,0.0,-0.85181,0.00013,12.53474]
[1778520040874,32.96,81592.52,0.0,-0.85192,0.00013,12.52825]
[1778520041058,32.96,81592.52,0.0,-0.85192,0.00013,12.52825]
[1778520044092,32.96,81596.96,0.0,-0.85135,0.00013,12.56111]
[1778520046970,32.96,81594.71,0.0,-0.85164,0.00013,12.54432]
[1778520047061,32.96,81594.71,0.0,-0.85164,0.00013,12.54432]
[1778520047321,32.96,81594.71,0.0,-0.85164,0.00013,12.54432]
[1778520047378,32.96,81594.1,0.0,-0.85172,0.00013,12.53984]
[1778520051144,32.96,81597.36,0.0,-0.85129,0.00013,12.56436]
[1778520054166,32.96,81605.19,0.0,-0.85027,0.00013,12.623]
[1778520055421,32.96,81605.19,0.0,-0.85027,0.00013,12.623]
[1778520055498,32.96,81605.19,0.0,-0.85027,0.00013,12.623]
[1778520055563,32.96,81605.19,0.0,-0.85027,0.00013,12.623]
[1778520055627,32.96,81607.67,0.0,-0.84995,0.00013,12.64149]
[1778520057192,32.96,81602.24,0.0,-0.85066,0.00013,12.60073]
[1778520059100,32.96,81601.55,0.0,-0.85075,0.00013,12.59548]
[1778520059873,32.96,81601.55,0.0,-0.85075,0.00013,12.59548]
[1778520059929,32.96,81601.55,0.0,-0.85075,0.00013,12.59548]
[1778520060062,32.96,81600.91,0.0,-0.85084,0.00013,12.59061]
[1778520060212,32.96,81604.15,0.0,-0.85042,0.00013,12.61486]
[1778520061219,32.96,81608.47,0.0,-0.84985,0.00013,12.64718]
[1778520066254,32.95,81604.8,0.0,-0.85034,0.00013,12.61918]
[1778520067021,32.95,81604.8,0.0,-0.85034,0.00013,12.61918]
[1778520067060,32.95,81604.8,0.0,-0.85034,0.00013,12.61918]
[1778520067677,32.95,81604.8,0.0,-0.85034,0.00013,12.61918]
[1778520067725,32.95,81603.47,0.0,-0.85052,0.00013,12.60896]
[1778520068549,32.95,81603.47,0.0,-0.85052,0.00013,12.60896]
[1778520068610,32.95,81605.54,0.0,-0.85025,0.00013,12.62437]
[1778520069276,32.95,81617.09,0.0,-0.84874,0.00013,12.71088]
[1778520071290,32.95,81620.86,0.0,-0.84825,0.00013,12.73886]
[1778520073304,32.95,81626.64,0.0,-0.8475,0.00013,12.78175]
[1778520073999,32.95,81626.64,0.0,-0.8475,0.00013,12.78175]
[1778520074065,32.95,81626.64,0.0,-0.8475,0.00013,12.78175]
[1778520074311,32.95,81627.09,0.0,-0.84744,0.00013,12.78488]
[1778520077310,32.95,81628.73,0.0,-0.84723,0.00013,12.79661]
[1778520077332,32.95,81627.64,0.0,-0.84739,0.00013,12.78784]
[1778520082367,32.95,81626.91,0.0,-0.84751,0.00013,12.78099]
[1778520083374,32.94,81619.62,0.0,-0.84847,0.00013,12.72608]
[1778520083978,32.94,81619.62,0.0,-0.84847,0.00013,12.72608]
[1778520084058,32.94,81619.62,0.0,-0.84847,0.00013,12.72608]
[1778520084717,32.94,81619.62,0.0,-0.84847,0.00013,12.72608]
[1778520084818,32.94,81618.82,0.0,-0.84858,0.00013,12.71989]
[1778520087309,32.94,81618.85,0.0,-0.84859,0.00013,12.71974]
[1778520087402,32.94,81617.62,0.0,-0.84875,0.00013,12.71033]
[1778520088769,32.94,81617.62,0.0,-0.84875,0.00013,12.71033]
[1778520088811,32.94,81617.62,0.0,-0.84875,0.00013,12.71033]
[1778520088875,32.94,81609.27,0.0,-0.84985,0.00013,12.6476]
[1778520089000,32.94,81609.27,0.0,-0.84985,0.00013,12.6476]
[1778520089416,32.94,81605.16,0.0,-0.85039,0.00013,12.61673]
[1778520091311,32.94,81604.22,0.0,-0.85051,0.00013,12.60964]
[1778520091430,32.94,81602.92,0.0,-0.85073,0.00013,12.59416]
[1778520092437,32.94,81599.49,0.0,-0.85118,0.00013,12.56847]
[1778520093447,32.94,81599.49,0.0,-0.85118,0.00013,12.56847]
[1778520093458,32.94,81599.49,0.0,-0.85118,0.00013,12.56847]
[1778520093559,32.94,81599.49,0.0,-0.85118,0.00013,12.56847]
[1778520093661,32.94,81601.39,0.0,-0.85093,0.00013,12.58271]
[1778520099769,32.94,81599.56,0.0,-0.85117,0.00013,12.56907]
[1778520099914,32.94,81599.56,0.0,-0.85117,0.00013,12.56907]
[1778520099938,32.94,81609.28,0.0,-0.8499,0.00013,12.64188]
[1778520100809,32.94,81609.28,0.0,-0.8499,0.00013,12.64188]
[1778520100837,32.94,81614.21,0.0,-0.84926,0.00013,12.67873]
[1778520106545,32.94,81616.36,0.0,-0.84899,0.00013,12.69418]
[1778520109556,32.94,81624.27,0.0,-0.84796,0.00013,12.75287]
[1778520111570,32.94,81625.45,0.0,-0.84781,0.00013,12.76124]
[1778520112577,32.94,81617.48,0.0,-0.84886,0.00013,12.70126]
[1778520114591,32.94,81615.13,0.0,-0.84918,0.00013,12.68336]
[1778520116605,32.94,81618.07,0.0,-0.8488,0.00013,12.70514]
[1778520121640,32.93,81619.8,0.0,-0.84858,0.00013,12.71737]
[1778520124670,32.93,81605.74,0.0,-0.85043,0.00013,12.61151]
[1778520125677,32.93,81604.65,0.0,-0.85057,0.00013,12.60332]
[1778520127691,32.93,81596.66,0.0,-0.85161,0.00013,12.54347]
[1778520129705,32.93,81592.69,0.0,-0.85212,0.00013,12.51391]
[1778520131719,32.93,81600.05,0.0,-0.85117,0.00013,12.56916]
[1778520133107,32.93,81601.29,0.0,-0.85101,0.00013,12.57843]
[1778520133866,32.93,81603.89,0.0,-0.85067,0.00013,12.59788]
[1778520137762,32.93,81613.31,0.0,-0.84944,0.00013,12.66825]
[1778520142797,32.93,81613.58,0.0,-0.84942,0.00013,12.66954]
[1778520147832,32.93,81613.46,0.0,-0.84945,0.00013,12.66787]
[1778520150557,32.93,81613.82,0.0,-0.84941,0.00013,12.67027]
[1778520150853,32.93,81607.2,0.0,-0.85028,0.00013,12.6205]
[1778520151860,32.93,81604.21,0.0,-0.85072,0.00013,12.5923]
[1778520154881,32.93,81600.39,0.0,-0.85122,0.00013,12.56345]
[1778520155888,32.93,81595.86,0.0,-0.85181,0.00013,12.52929]
[1778520156895,32.93,81588.27,0.0,-0.8528,0.00013,12.47228]
[1778520157902,32.93,81585.81,0.0,-0.85312,0.00013,12.45375]
[1778520159916,32.93,81582.93,0.0,-0.85349,0.00013,12.43205]
[1778520163944,32.93,81586.08,0.0,-0.85309,0.00013,12.45544]
[1778520164995,32.93,81586.08,0.0,-0.85309,0.00013,12.45544]
[1778520164951,32.93,81589.39,0.0,-0.85266,0.00013,12.48013]
[1778520167534,32.92,81590.46,0.0,-0.85253,0.00013,12.48791]
[1778520167972,32.92,81593.56,0.0,-0.85213,0.00013,12.511]
[1778520173008,32.92,81593.07,0.0,-0.85221,0.00013,12.50658]
[1778520178042,32.92,81595.06,0.0,-0.85196,0.00013,12.52065]
[1778520183077,32.92,81596.5,0.0,-0.85179,0.00013,12.53055]
[1778520185091,32.92,81599.21,0.0,-0.85145,0.00013,12.55048]
[1778520188112,32.92,81596.9,0.0,-0.85176,0.00013,12.53271]
[1778520190126,32.92,81591.15,0.0,-0.8525,0.00013,12.48948]
[1778520193149,32.92,81588.71,0.0,-0.85283,0.00013,12.47084]
[1778520197175,32.91,81584.72,0.0,-0.85335,0.00013,12.44056]
[1778520202210,32.91,81585.65,0.0,-0.85323,0.00013,12.44721]
[1778520203217,32.91,81582.65,0.0,-0.85362,0.00013,12.42469]
[1778520208252,32.91,81582.38,0.0,-0.85366,0.00013,12.42251]
[1778520213287,32.91,81584.08,0.0,-0.8535,0.00013,12.42929]
[1778520218323,32.91,81591.88,0.0,-0.85249,0.00013,12.48745]
[1778520219330,32.91,81586.28,0.0,-0.85322,0.00013,12.44547]
[1778520224365,32.91,81584.76,0.0,-0.85342,0.00013,12.43363]
[1778520229400,32.91,81586.51,0.0,-0.8532,0.00013,12.44633]
[1778520230407,32.91,81584.16,0.0,-0.85351,0.00013,12.42865]
[1778520233428,32.91,81588.91,0.0,-0.8529,0.00013,12.46398]
[1778520238463,32.91,81589.67,0.0,-0.85281,0.00013,12.46913]
[1778520243499,32.91,81586.19,0.0,-0.85327,0.00013,12.44239]
[1778520244506,32.91,81580.68,0.0,-0.85398,0.00013,12.40106]
[1778520245513,32.91,81588.46,0.0,-0.85298,0.00013,12.45928]
[1778520247527,32.91,81590.57,0.0,-0.85271,0.00013,12.47486]
[1778520252562,32.9,81590.71,0.0,-0.8527,0.00013,12.47531]
[1778520255588,32.9,81595.66,0.0,-0.85207,0.00013,12.51201]
[1778520259616,32.9,81602.0,0.0,-0.85126,0.00013,12.55885]
[1778520260623,32.9,81606.84,0.0,-0.85063,0.00013,12.59508]
[1778520265168,32.9,81606.03,0.0,-0.85074,0.00013,12.58865]
[1778520268679,32.9,81608.48,0.0,-0.85043,0.00013,12.60669]
[1778520269442,32.9,81608.48,0.0,-0.85043,0.00013,12.60669]
[1778520270136,32.9,81610.95,0.0,-0.85011,0.00013,12.62511]
[1778520272709,32.9,81607.8,0.0,-0.85058,0.00013,12.5954]
[1778520275730,32.9,81610.73,0.0,-0.8502,0.00013,12.61708]
[1778520278751,32.9,81603.29,0.0,-0.85118,0.00013,12.56096]
[1778520279758,32.9,81598.89,0.0,-0.85175,0.00013,12.52794]
[1778520280765,32.9,81595.25,0.0,-0.85222,0.00013,12.50067]
[1778520281775,32.9,81587.55,0.0,-0.85322,0.00013,12.44285]
[1778520282781,32.9,81580.92,0.0,-0.85407,0.00013,12.39314]
[1778520286459,32.9,81581.35,0.0,-0.85402,0.00013,12.39607]
[1778520286809,32.9,81584.57,0.0,-0.85362,0.00013,12.41989]
[1778520289282,32.9,81585.33,0.0,-0.85352,0.00013,12.42551]
[1778520294865,32.89,81586.04,0.0,-0.85343,0.00013,12.43066]
[1778520299900,32.89,81586.38,0.0,-0.85341,0.00013,12.43206]
[1778520300907,32.89,81581.91,0.0,-0.85399,0.00013,12.39825]
[1778520305942,32.89,81580.17,0.0,-0.85424,0.00013,12.38382]
[1778520307956,32.89,81575.09,0.0,-0.8549,0.00013,12.34525]
[1778520308963,32.89,81572.84,0.0,-0.85519,0.00013,12.32819]
[1778520310977,32.89,81576.62,0.0,-0.85471,0.00013,12.35609]
[1778520311984,32.88,81578.9,0.0,-0.85442,0.00013,12.37292]
[1778520315007,32.88,81581.53,0.0,-0.8541,0.00013,12.39182]
[1778520316014,32.88,81587.8,0.0,-0.8533,0.00013,12.43851]
[1778520317020,32.88,81593.44,0.0,-0.85257,0.00013,12.48072]
[1778520320041,32.88,81597.87,0.0,-0.852,0.00013,12.51359]
[1778520325076,32.88,81599.04,0.0,-0.85185,0.00013,12.52252]
[1778520328097,32.88,81604.02,0.0,-0.8512,0.00013,12.55993]
[1778520328257,32.88,81604.02,0.0,-0.8512,0.00013,12.55993]
[1778520332125,32.88,81597.37,0.0,-0.85212,0.00013,12.50405]
[1778520337160,32.88,81595.32,0.0,-0.8524,0.00013,12.48806]
[1778520338167,32.88,81598.51,0.0,-0.85199,0.00013,12.51186]
[1778520343202,32.88,81598.92,0.0,-0.85195,0.00013,12.51409]
[1778520348237,32.88,81600.15,0.0,-0.8518,0.00013,12.52249]
[1778520351258,32.87,81596.06,0.0,-0.85234,0.00013,12.4913]
[1778520352265,32.87,81593.38,0.0,-0.85269,0.00013,12.47107]
[1778520353272,32.87,81584.8,0.0,-0.8538,0.00013,12.40665]
[1778520355288,32.87,81582.85,0.0,-0.85405,0.00013,12.39199]
[1778520356295,32.87,81577.66,0.0,-0.85472,0.00013,12.3531]
[1778520357650,32.87,81577.66,0.0,-0.85472,0.00013,12.3531]
[1778520364351,32.87,81580.63,0.0,-0.85437,0.00013,12.37365]
[1778520366365,32.87,81578.37,0.0,-0.85467,0.00013,12.35617]
[1778520367372,32.87,81575.99,0.0,-0.85498,0.00013,12.33809]
[1778520371400,32.87,81580.01,0.0,-0.85448,0.00013,12.36726]
[1778520376435,32.86,81582.29,0.0,-0.85421,0.00013,12.38291]
[1778520378449,32.86,81588.81,0.0,-0.85338,0.00013,12.4312]
[1778520380463,32.86,81592.28,0.0,-0.85295,0.00013,12.45649]
[1778520381470,32.86,81597.67,0.0,-0.85225,0.00013,12.49655]
[1778520386508,32.86,81600.43,0.0,-0.85191,0.00013,12.51658]
[1778520388522,32.86,81597.6,0.0,-0.85228,0.00013,12.49503]
[1778520392340,32.85,81596.82,0.0,-0.85244,0.00013,12.48303]
[1778520392992,32.85,81599.29,0.0,-0.85213,0.00013,12.50131]
[1778520394564,32.85,81602.11,0.0,-0.85176,0.00013,12.52233]
[1778520399600,32.85,81601.22,0.0,-0.85189,0.00013,12.5148]
[1778520400606,32.85,81596.73,0.0,-0.85248,0.00013,12.48094]
[1778520402620,32.85,81606.69,0.0,-0.85119,0.00013,12.55541]
[1778520404634,32.85,81609.93,0.0,-0.85077,0.00013,12.57937]
[1778520409669,32.85,81610.26,0.0,-0.85073,0.00013,12.58153]
[1778520412158,32.85,81609.26,0.0,-0.85087,0.00013,12.57396]
[1778520413697,32.85,81603.38,0.0,-0.85164,0.00013,12.52967]
[1778520416718,32.85,81599.34,0.0,-0.85217,0.00013,12.49902]
[1778520417725,32.85,81595.72,0.0,-0.85264,0.00013,12.47172]
[1778520419739,32.85,81593.39,0.0,-0.85294,0.00013,12.45405]
[1778520421753,32.85,81590.69,0.0,-0.8533,0.00013,12.43365]
[1778520427178,32.85,81590.69,0.0,-0.8533,0.00013,12.43344]
[1778520427330,32.85,81590.69,0.0,-0.8533,0.00013,12.43344]
[1778520432830,32.84,81591.01,0.0,-0.85329,0.00013,12.43426]
[1778520434844,32.84,81588.04,0.0,-0.85368,0.00013,12.41129]
[1778520435851,32.84,81584.38,0.0,-0.85416,0.00013,12.38352]
[1778520438872,32.84,81580.55,0.0,-0.85467,0.00013,12.354]
[1778520439879,32.84,81577.49,0.0,-0.85506,0.00013,12.33082]
[1778520444914,32.84,81578.54,0.0,-0.85495,0.00013,12.33762]
[1778520449949,32.83,81577.85,0.0,-0.85505,0.00013,12.33135]
[1778520451963,32.83,81572.9,0.0,-0.85575,0.00013,12.28813]
[1778520456998,32.83,81572.79,0.0,-0.85578,0.00013,12.28654]
[1778520463040,32.83,81573.77,0.0,-0.85567,0.00013,12.29296]
[1778520469082,32.83,81572.2,0.0,-0.85588,0.00013,12.28031]
[1778520474117,32.82,81572.31,0.0,-0.85588,0.00013,12.28048]
[1778520477138,32.82,81569.93,0.0,-0.85619,0.00013,12.26229]
[1778520479152,32.82,81567.17,0.0,-0.85655,0.00013,12.24141]
[1778520481166,32.82,81569.57,0.0,-0.85624,0.00013,12.25924]
[1778520482173,32.82,81574.07,0.0,-0.85567,0.00013,12.29288]
[1778520485195,32.82,81576.51,0.0,-0.85536,0.00013,12.31076]
[1778520490229,32.82,81577.24,0.0,-0.85528,0.00013,12.31547]
[1778520495265,32.82,81576.19,0.0,-0.85543,0.00013,12.30687]
[1778520500300,32.82,81574.25,0.0,-0.85569,0.00013,12.29171]
[1778520502314,32.82,81571.66,0.0,-0.85602,0.00013,12.27207]
[1778520503321,32.82,81573.92,0.0,-0.85574,0.00013,12.28891]
[1778520506342,32.82,81570.42,0.0,-0.85619,0.00013,12.26231]
[1778520507349,32.81,81567.25,0.0,-0.8566,0.00013,12.23847]
[1778520512384,32.81,81568.65,0.0,-0.85648,0.00013,12.24296]
[1778520516413,32.81,81576.33,0.0,-0.8555,0.00013,12.30017]
[1778520520441,32.81,81579.01,0.0,-0.85517,0.00013,12.31964]
[1778520522455,32.81,81575.47,0.0,-0.85563,0.00013,12.29276]
[1778520527490,32.81,81577.38,0.0,-0.8554,0.00013,12.30639]
[1778520530511,32.81,81589.56,0.0,-0.85384,0.00013,12.39727]
[1778520531518,32.81,81591.61,0.0,-0.85358,0.00013,12.41238]
[1778520536553,32.8,81593.36,0.0,-0.85338,0.00013,12.42403]
[1778520541588,32.8,81591.9,0.0,-0.85358,0.00013,12.41249]
[1778520545616,32.8,81598.82,0.0,-0.8527,0.00013,12.46333]
[1778520546623,32.8,81602.61,0.0,-0.85221,0.00013,12.49165]
[1778520548637,32.8,81605.78,0.0,-0.85179,0.00013,12.51566]
[1778520553672,32.8,81604.64,0.0,-0.85194,0.00013,12.50749]
[1778520554511,32.8,81604.64,0.0,-0.85194,0.00013,12.50749]
[1778520555417,32.8,81600.07,0.0,-0.85253,0.00013,12.47333]
[1778520556693,32.8,81597.53,0.0,-0.85285,0.00013,12.45439]
[1778520560722,32.8,81601.25,0.0,-0.85237,0.00013,12.48243]
[1778520563742,32.8,81604.2,0.0,-0.85198,0.00013,12.505]
[1778520568813,32.8,81603.53,0.0,-0.85206,0.00013,12.5005]
[1778520571834,32.81,81612.08,0.0,-0.85099,0.00013,12.55947]
[1778520572841,32.81,81614.99,0.0,-0.85061,0.00013,12.58137]
[1778520573848,32.81,81617.36,0.0,-0.85029,0.00013,12.5992]
[1778520578883,32.81,81617.78,0.0,-0.85024,0.00013,12.60226]
[1778520582268,32.81,81618.28,0.0,-0.85018,0.00013,12.60598]
[1778520582369,32.81,81613.96,0.0,-0.85074,0.00013,12.57348]
[1778520588953,32.81,81614.32,0.0,-0.85069,0.00013,12.57638]
[1778520593989,32.81,81614.36,0.0,-0.85068,0.00013,12.57681]
[1778520599024,32.8,81615.66,0.0,-0.85052,0.00013,12.58612]
[1778520604060,32.8,81618.02,0.0,-0.85024,0.00013,12.60248]
[1778520609095,32.8,81620.39,0.0,-0.84995,0.00013,12.6188]
[1778520611109,32.8,81615.54,0.0,-0.85061,0.00013,12.58133]
[1778520616144,32.79,81615.32,0.0,-0.85067,0.00013,12.57752]
[1778520621179,32.79,81619.02,0.0,-0.85023,0.00013,12.60315]
[1778520623193,32.78,81616.43,0.0,-0.85059,0.00013,12.58271]
[1778520628229,32.78,81618.34,0.0,-0.85037,0.00013,12.59486]
[1778520633266,32.77,81618.09,0.0,-0.8505,0.00013,12.58498]
[1778520634273,32.77,81614.86,0.0,-0.85093,0.00013,12.56023]
[1778520639308,32.77,81613.48,0.0,-0.85115,0.00013,12.54781]
[1778520641322,32.76,81601.01,0.0,-0.85279,0.00013,12.4532]
[1778520642329,32.76,81597.17,0.0,-0.85329,0.00013,12.42406]
[1778520644343,32.76,81594.55,0.0,-0.85364,0.00013,12.40391]
[1778520647366,32.76,81588.01,0.0,-0.8545,0.00013,12.35415]
[1778520649380,32.76,81582.39,0.0,-0.85522,0.00013,12.31167]
[1778520651069,32.76,81581.4,0.0,-0.85535,0.00013,12.30414]
[1778520651394,32.76,81581.42,0.0,-0.85535,0.00013,12.30422]
[1778520653070,32.76,81579.87,0.0,-0.85555,0.00013,12.2925]
[1778520653408,32.76,81578.5,0.0,-0.85573,0.00013,12.28214]
[1778520655976,32.76,81580.12,0.0,-0.85552,0.00013,12.29418]
[1778520660457,32.76,81577.32,0.0,-0.85589,0.00013,12.27277]
[1778520665492,32.76,81575.12,0.0,-0.85617,0.00013,12.25598]
[1778520670527,32.76,81573.64,0.0,-0.85637,0.00013,12.24474]
[1778520675564,32.76,81574.61,0.0,-0.85624,0.00013,12.2519]
[1778520680601,32.76,81574.52,0.0,-0.85626,0.00013,12.25108]
[1778520685636,32.76,81574.15,0.0,-0.85631,0.00013,12.24816]
[1778520690671,32.76,81573.67,0.0,-0.85637,0.00013,12.24444]
[1778520695706,32.76,81574.32,0.0,-0.85634,0.00013,12.24353]
[1778520699739,32.76,81581.72,0.0,-0.8554,0.00013,12.29901]
[1778520700742,32.76,81590.15,0.0,-0.85431,0.00013,12.36226]
[1778520702756,32.76,81592.05,0.0,-0.85407,0.00013,12.37618]
[1778520705777,32.75,81594.67,0.0,-0.85374,0.00013,12.39533]
[1778520707791,32.75,81581.6,0.0,-0.85544,0.00013,12.29667]
[1778520708798,32.75,81580.15,0.0,-0.85562,0.00013,12.28569]
[1778520709805,32.75,81583.35,0.0,-0.85521,0.00013,12.30966]
[1778520714893,32.75,81583.29,0.0,-0.85523,0.00013,12.30883]
[1778520717861,32.75,81578.9,0.0,-0.8558,0.00013,12.2755]
[1778520718868,32.75,81586.31,0.0,-0.85485,0.00013,12.33109]
[1778520722896,32.75,81589.21,0.0,-0.85448,0.00013,12.35251]
[1778520723903,32.75,81584.11,0.0,-0.85514,0.00013,12.31407]
[1778520725917,32.75,81586.34,0.0,-0.85486,0.00013,12.33062]
[1778520729945,32.75,81583.68,0.0,-0.8552,0.00013,12.31027]
[1778520733973,32.75,81579.82,0.0,-0.85571,0.00013,12.281]
[1778520739010,32.75,81579.14,0.0,-0.85579,0.00013,12.27579]
[1778520744051,32.75,81580.04,0.0,-0.85568,0.00013,12.28242]
[1778520749086,32.75,81578.7,0.0,-0.85586,0.00013,12.27222]
[1778520754121,32.75,81577.61,0.0,-0.85605,0.00013,12.25827]
[1778520759156,32.75,81587.48,0.0,-0.85478,0.00013,12.33241]
[1778520760163,32.75,81588.5,0.0,-0.85465,0.00013,12.33997]
[1778520763184,32.75,81591.4,0.0,-0.85428,0.00013,12.36144]
[1778520764191,32.75,81600.42,0.0,-0.85312,0.00013,12.42915]
[1778520765198,32.75,81605.94,0.0,-0.8524,0.00013,12.47047]
[1778520766205,32.74,81615.57,0.0,-0.85115,0.00013,12.54275]
[1778520767212,32.74,81618.47,0.0,-0.85077,0.00013,12.56427]
[1778520770198,32.74,81619.2,0.0,-0.85069,0.00013,12.56909]
[1778520774265,32.74,81621.11,0.0,-0.85047,0.00013,12.58198]
[1778520780304,32.73,81620.91,0.0,-0.85053,0.00013,12.57832]
[1778520785339,32.73,81622.03,0.0,-0.85041,0.00013,12.58511]
[1778520790375,32.73,81622.44,0.0,-0.85039,0.00013,12.58667]
[1778520795410,32.72,81622.05,0.0,-0.85047,0.00013,12.58215]
[1778520797429,32.72,81624.77,0.0,-0.85012,0.00013,12.60202]
[1778520798436,32.72,81637.23,0.0,-0.84848,0.00013,12.69573]
[1778520799443,32.72,81637.76,0.0,-0.84841,0.00013,12.69957]
[1778520802464,32.72,81640.5,0.0,-0.84805,0.00013,12.71976]
[1778520807499,32.72,81636.56,0.0,-0.84859,0.00013,12.68908]
[1778520810520,32.72,81633.97,0.0,-0.84895,0.00013,12.66908]
[1778520815555,32.71,81632.7,0.0,-0.84918,0.00013,12.65315]
[1778520816562,32.71,81624.75,0.0,-0.85023,0.00013,12.59307]
[1778520817569,32.71,81620.87,0.0,-0.85074,0.00013,12.56377]
[1778520818576,32.71,81625.61,0.0,-0.85012,0.00013,12.59951]
[1778520819583,32.71,81623.08,0.0,-0.85045,0.00013,12.58038]
[1778520824618,32.71,81621.2,0.0,-0.85071,0.00013,12.56538]
[1778520829654,32.71,81623.05,0.0,-0.85047,0.00013,12.57935]
[1778520835697,32.71,81623.97,0.0,-0.85035,0.00013,12.58625]
[1778520841739,32.71,81624.64,0.0,-0.85026,0.00013,12.59127]
[1778520846866,32.71,81624.53,0.0,-0.85028,0.00013,12.59045]
[1778520852817,32.71,81625.01,0.0,-0.85021,0.00013,12.59412]
[1778520857853,32.71,81624.4,0.0,-0.85029,0.00013,12.58949]
[1778520862890,32.71,81624.73,0.0,-0.85025,0.00013,12.59192]
[1778520865911,32.71,81633.69,0.0,-0.84907,0.00013,12.65945]
[1778520866918,32.71,81638.23,0.0,-0.84847,0.00013,12.6936]
[1778520870946,32.71,81635.71,0.0,-0.84881,0.00013,12.674]
[1778520875981,32.71,81636.98,0.0,-0.84871,0.00013,12.67716]
[1778520881018,32.71,81638.18,0.0,-0.84857,0.00013,12.68543]
[1778520886053,32.7,81637.81,0.0,-0.84863,0.00013,12.68179]
[1778520890082,32.7,81640.85,0.0,-0.84824,0.00013,12.70407]
[1778520893103,32.7,81644.38,0.0,-0.84778,0.00013,12.73016]
[1778520894110,32.7,81646.8,0.0,-0.84746,0.00013,12.74822]
[1778520895117,32.7,81652.34,0.0,-0.84672,0.00013,12.78982]
[1778520896124,32.7,81656.73,0.0,-0.84614,0.00013,12.82273]
[1778520897131,32.7,81660.78,0.0,-0.8456,0.00013,12.85303]
[1778520898138,32.7,81664.35,0.0,-0.84513,0.00013,12.87966]
[1778520900152,32.7,81667.64,0.0,-0.8447,0.00013,12.90374]
[1778520901579,32.7,81667.64,0.0,-0.8447,0.00013,12.90374]
[1778520901655,32.7,81667.64,0.0,-0.8447,0.00013,12.90374]
[1778520901678,32.69,81668.21,0.0,-0.84464,0.00013,12.90721]
[1778520903063,32.69,81669.03,0.0,-0.84453,0.00014,12.9134]
[1778520903180,32.69,81678.74,0.0,-0.84322,0.00014,12.98637]
[1778520905195,32.69,81672.66,0.0,-0.84404,0.00014,12.94042]
[1778520910231,32.69,81671.11,0.0,-0.84426,0.00014,12.92838]
[1778520913252,32.69,81667.93,0.0,-0.8447,0.00013,12.90374]
[1778520914494,32.69,81670.99,0.0,-0.84429,0.00014,12.92662]
[1778520915266,32.69,81673.47,0.0,-0.84396,0.00014,12.9453]
[1778520916273,32.69,81675.95,0.0,-0.84362,0.00014,12.96396]
[1778520918287,32.69,81678.73,0.0,-0.84325,0.00014,12.98475]
[1778520923323,32.69,81678.99,0.0,-0.84323,0.00014,12.98601]
[1778520928357,32.69,81679.7,0.0,-0.84314,0.00014,12.99069]
[1778520933392,32.68,81679.63,0.0,-0.84322,0.00014,12.98374]
[1778520935406,32.68,81682.58,0.0,-0.84282,0.00014,13.00596]
[1778520937422,32.68,81685.15,0.0,-0.84247,0.00014,13.02526]
[1778520938429,32.68,81687.74,0.0,-0.84212,0.00014,13.04476]
[1778520944472,32.68,81689.04,0.0,-0.84196,0.00014,13.0539]
[1778520948500,32.68,81692.4,0.0,-0.8415,0.00014,13.07891]
[1778520953535,32.68,81694.69,0.0,-0.8412,0.00014,13.09554]
[1778520956640,32.68,81694.2,0.0,-0.84128,0.00014,13.09154]
[1778520956738,32.68,81687.75,0.0,-0.84216,0.00014,13.0426]
[1778520960584,32.68,81692.67,0.0,-0.84149,0.00014,13.0795]
[1778520965619,32.68,81690.74,0.0,-0.84177,0.00014,13.06438]
[1778520968640,32.68,81673.87,0.0,-0.84407,0.00014,12.93652]
[1778520969647,32.68,81673.56,0.0,-0.84411,0.00014,12.93426]
[1778520974682,32.67,81676.81,0.0,-0.84368,0.00014,12.9584]
[1778520979717,32.67,81677.96,0.0,-0.84353,0.00014,12.96631]
[1778520982651,32.67,81678.12,0.0,-0.84352,0.00014,12.96719]
[1778520982738,32.67,81682.85,0.0,-0.84288,0.00014,13.0028]
[1778520983746,32.67,81677.5,0.0,-0.84361,0.00014,12.96211]
[1778520988781,32.67,81675.76,0.0,-0.84384,0.00014,12.94904]
[1778520993817,32.67,81675.82,0.0,-0.84389,0.00014,12.94344]
[1778520995831,32.67,81671.68,0.0,-0.84446,0.00014,12.91182]
[1778520999859,32.67,81675.22,0.0,-0.84399,0.00014,12.93796]
[1778521004894,32.66,81675.3,0.0,-0.84401,0.00014,12.93703]
[1778521009931,32.66,81679.4,0.0,-0.84348,0.00014,12.96665]
[1778521010937,32.66,81683.2,0.0,-0.84297,0.00014,12.99523]
[1778521011944,32.66,81686.12,0.0,-0.84257,0.00014,13.01737]
[1778521012951,32.66,81688.71,0.0,-0.84221,0.00014,13.037]
[1778521013958,32.66,81695.23,0.0,-0.84132,0.00014,13.08637]
[1778521014972,32.66,81704.22,0.0,-0.84009,0.00014,13.15439]
[1778521015973,32.66,81711.02,0.0,-0.83915,0.00014,13.20574]
[1778521017987,32.66,81707.23,0.0,-0.83968,0.00014,13.17668]
[1778521019285,32.66,81707.23,0.0,-0.83968,0.00014,13.17668]
[1778521023022,32.66,81709.63,0.0,-0.83936,0.00014,13.19411]
[1778521028057,32.66,81709.99,0.0,-0.83933,0.00014,13.19601]
[1778521033092,32.65,81711.12,0.0,-0.83919,0.00014,13.20376]
[1778521036113,32.65,81713.55,0.0,-0.83886,0.00014,13.22166]
[1778521037120,32.65,81705.57,0.0,-0.83997,0.00014,13.16106]
[1778521038127,32.65,81700.01,0.0,-0.84073,0.00014,13.11886]
[1778521043162,32.65,81700.61,0.0,-0.84066,0.00014,13.12315]
[1778521046183,32.65,81705.11,0.0,-0.84004,0.00014,13.1571]
[1778521047190,32.65,81708.05,0.0,-0.83964,0.00014,13.1793]
[1778521049204,32.65,81711.01,0.0,-0.83923,0.00014,13.20151]
[1778521053245,32.65,81728.66,0.0,-0.83684,0.00014,13.32885]
[1778521054245,32.65,81731.25,0.0,-0.83649,0.00014,13.34831]
[1778521055252,32.65,81731.1,0.0,-0.83651,0.00014,13.34687]
[1778521056624,32.65,81731.1,0.0,-0.83651,0.00014,13.34687]
[1778521056725,32.65,81731.65,0.0,-0.83645,0.00014,13.3504]
[1778521058273,32.65,81738.12,0.0,-0.83554,0.00014,13.39927]
[1778521059280,32.65,81751.0,0.0,-0.83373,0.00014,13.49689]
[1778521061135,32.65,81752.49,0.0,-0.83352,0.00014,13.50821]
[1778521061183,32.65,81752.49,0.0,-0.83352,0.00014,13.50821]
[1778521061560,32.65,81752.49,0.0,-0.83352,0.00014,13.50821]
[1778521061659,32.65,81752.49,0.0,-0.83352,0.00014,13.50803]
[1778521063309,32.65,81763.89,0.0,-0.83191,0.00014,13.59422]
[1778521064316,32.64,81758.73,0.0,-0.83264,0.00014,13.55508]
[1778521065323,32.64,81759.31,0.0,-0.83256,0.00014,13.55935]
[1778521067337,32.64,81755.36,0.0,-0.83312,0.00014,13.52931]
[1778521068344,32.64,81748.19,0.0,-0.83414,0.00014,13.47495]
[1778521069351,32.64,81746.94,0.0,-0.83431,0.00014,13.4655]
[1778521070946,32.64,81743.77,0.0,-0.83476,0.00014,13.44155]
[1778521073379,32.64,81746.56,0.0,-0.83436,0.00014,13.46289]
[1778521078414,32.65,81746.77,0.0,-0.83433,0.00014,13.46483]
[1778521083449,32.65,81743.4,0.0,-0.83479,0.00014,13.43976]
[1778521088484,32.65,81742.51,0.0,-0.83491,0.00014,13.43362]
[1778521093519,32.65,81743.71,0.0,-0.83472,0.00014,13.4434]
[1778521095533,32.65,81741.35,0.0,-0.83505,0.00014,13.42579]
[1778521097547,32.65,81748.27,0.0,-0.83407,0.00014,13.47848]
[1778521098554,32.65,81755.58,0.0,-0.83304,0.00014,13.53389]
[1778521099561,32.65,81778.78,0.0,-0.82973,0.00014,13.70947]
[1778521100568,32.65,81779.65,0.0,-0.82961,0.00014,13.71589]
[1778521102971,32.65,81780.57,0.0,-0.82948,0.00014,13.72269]
[1778521102582,32.65,81787.77,0.0,-0.82844,0.00014,13.77714]
[1778521103905,32.65,81798.66,0.0,-0.82687,0.00014,13.8596]
[1778521104596,32.65,81805.0,0.0,-0.82595,0.00015,13.90755]
[1778521105157,32.65,81805.0,0.0,-0.82595,0.00015,13.90755]
[1778521105604,32.65,81808.18,0.0,-0.82548,0.00015,13.93156]
[1778521110918,32.65,81809.39,0.0,-0.82531,0.00015,13.94052]
[1778521112813,32.65,81807.31,0.0,-0.82567,0.00015,13.91904]
[1778521115006,32.65,81807.26,0.0,-0.82567,0.00015,13.91896]
[1778521115058,32.65,81807.81,0.0,-0.82559,0.00015,13.92314]
[1778521115135,32.65,81807.81,0.0,-0.82559,0.00015,13.92314]
[1778521115794,32.65,81807.81,0.0,-0.82559,0.00015,13.92314]
[1778521115809,32.65,81807.81,0.0,-0.82559,0.00015,13.92314]
[1778521120709,32.65,81803.94,0.0,-0.82615,0.00015,13.89417]
[1778521123201,32.65,81805.17,0.0,-0.82597,0.00015,13.90357]
[1778521123308,32.65,81805.17,0.0,-0.82597,0.00015,13.90357]
[1778521123538,32.65,81805.17,0.0,-0.82597,0.00015,13.90357]
[1778521126811,32.65,81807.37,0.0,-0.82566,0.00015,13.91964]
[1778521129179,32.65,81804.71,0.0,-0.82605,0.00015,13.89897]
[1778521129295,32.65,81804.71,0.0,-0.82605,0.00015,13.89897]
[1778521129309,32.65,81804.71,0.0,-0.82605,0.00015,13.89897]
[1778521129772,32.65,81800.9,0.0,-0.82661,0.00015,13.87002]
[1778521132793,32.65,81804.6,0.0,-0.82608,0.00015,13.89756]
[1778521135385,32.65,81804.77,0.0,-0.82606,0.00015,13.89849]
[1778521135523,32.65,81804.77,0.0,-0.82606,0.00015,13.89849]
[1778521136150,32.65,81803.72,0.0,-0.82622,0.00015,13.89062]
[1778521138808,32.65,81802.74,0.0,-0.82636,0.00015,13.88336]
[1778521139262,32.65,81803.08,0.0,-0.8263,0.00015,13.88601]
[1778521139842,32.65,81806.4,0.0,-0.82582,0.00015,13.91117]
[1778521140849,32.65,81809.16,0.0,-0.82542,0.00015,13.93205]
[1778521145884,32.65,81807.71,0.0,-0.82563,0.00015,13.92123]
[1778521147898,32.65,81804.61,0.0,-0.82608,0.00015,13.89792]
[1778521152936,32.65,81804.19,0.0,-0.82613,0.00015,13.89508]
[1778521153957,32.65,81821.14,0.0,-0.82365,0.00015,14.02311]
[1778521154954,32.65,81836.76,0.0,-0.82135,0.00015,14.14117]
[1778521155961,32.65,81836.88,0.0,-0.82133,0.00015,14.1422]
[1778521157052,32.65,81836.88,0.0,-0.82133,0.00015,14.1422]
[1778521157105,32.65,81836.8,0.0,-0.82134,0.00015,14.14172]
[1778521157808,32.65,81836.8,0.0,-0.82134,0.00015,14.14172]
[1778521157975,32.65,81834.04,0.0,-0.82175,0.00015,14.12104]
[1778521158982,32.65,81828.98,0.0,-0.82249,0.00015,14.08305]
[1778521164023,32.66,81838.05,0.0,-0.82113,0.00015,14.15242]
[1778521165030,32.66,81843.63,0.0,-0.8203,0.00015,14.1946]
[1778521166037,32.66,81846.46,0.0,-0.81988,0.00015,14.21602]
[1778521171072,32.66,81846.68,0.0,-0.81988,0.00015,14.21291]
[1778521172061,32.66,81846.68,0.0,-0.81988,0.00015,14.21291]
[1778521172082,32.66,81852.46,0.0,-0.81902,0.00015,14.25647]
[1778521173087,32.66,81858.18,0.0,-0.81816,0.00015,14.29957]
[1778521173754,32.66,81858.18,0.0,-0.81816,0.00015,14.29957]
[1778521174094,32.66,81853.29,0.0,-0.8189,0.00015,14.26232]
[1778521174160,32.66,81853.29,0.0,-0.8189,0.00015,14.26232]
[1778521176108,32.66,81850.51,0.0,-0.81927,0.00015,14.24378]
[1778521182150,32.67,81848.24,0.0,-0.81958,0.00015,14.22818]
[1778521183829,32.67,81848.24,0.0,-0.81958,0.00015,14.22818]
[1778521183907,32.67,81850.96,0.0,-0.81916,0.00015,14.24911]
[1778521186064,32.67,81851.16,0.0,-0.81913,0.00015,14.25083]
[1778521191213,32.67,81849.98,0.0,-0.81928,0.00015,14.24325]
[1778521192223,32.67,81846.24,0.0,-0.81983,0.00015,14.21533]
[1778521193228,32.67,81849.59,0.0,-0.81933,0.00015,14.24078]
[1778521195243,32.68,81846.95,0.0,-0.81971,0.00015,14.22138]
[1778521198264,32.68,81844.46,0.0,-0.82006,0.00015,14.2034]
[1778521203299,32.68,81841.87,0.0,-0.82043,0.00015,14.18469]
[1778521204306,32.68,81851.05,0.0,-0.81907,0.00015,14.2538]
[1778521205313,32.68,81855.85,0.0,-0.81835,0.00015,14.28985]
[1778521210348,32.68,81856.93,0.0,-0.81819,0.00015,14.29814]
[1778521211355,32.68,81863.05,0.0,-0.81727,0.00015,14.34422]
[1778521216390,32.68,81861.83,0.0,-0.81744,0.00015,14.33585]
[1778521222432,32.68,81861.97,0.0,-0.81741,0.00015,14.3373]
[1778521227467,32.68,81861.73,0.0,-0.81744,0.00015,14.3358]
[1778521232502,32.69,81861.34,0.0,-0.81754,0.00015,14.32746]
[1778521237537,32.69,81859.35,0.0,-0.81783,0.00015,14.31299]
[1778521242573,32.69,81858.0,0.0,-0.81803,0.00015,14.30331]
[1778521247608,32.69,81860.76,0.0,-0.8176,0.00015,14.32455]
[1778521249629,32.69,81868.15,0.0,-0.81649,0.00015,14.38018]
[1778521254662,32.69,81866.14,0.0,-0.81678,0.00015,14.36573]
[1778521256676,32.69,81868.82,0.0,-0.81637,0.00015,14.38621]
[1778521260231,32.69,81867.0,0.0,-0.81663,0.00015,14.37307]
[1778521264068,32.7,81867.24,0.0,-0.81659,0.00015,14.37541]
[1778521264165,32.7,81867.56,0.0,-0.81653,0.00015,14.37799]
[1778521264735,32.7,81871.82,0.0,-0.81586,0.00015,14.41176]
[1778521265742,32.7,81885.66,0.0,-0.81377,0.00015,14.5156]
[1778521266749,32.7,81893.11,0.0,-0.81264,0.00015,14.57143]
[1778521268763,32.7,81895.63,0.0,-0.81225,0.00015,14.59034]
[1778521273089,32.7,81897.45,0.0,-0.81197,0.00015,14.60412]
[1778521274065,32.7,81897.63,0.0,-0.81194,0.00015,14.60547]
[1778521276819,32.7,81906.3,0.0,-0.81062,0.00015,14.67015]
[1778521277843,32.7,81915.66,0.0,-0.8092,0.00015,14.73939]
[1778521278606,32.7,81915.66,0.0,-0.8092,0.00015,14.73939]
[1778521278836,32.7,81929.91,0.0,-0.80701,0.00015,14.84566]
[1778521280064,32.7,81929.91,0.0,-0.80701,0.00015,14.84566]
[1778521280072,32.7,81929.91,0.0,-0.80701,0.00015,14.84566]
[1778521280165,32.7,81922.82,0.0,-0.8081,0.00015,14.79279]
[1778521280312,32.7,81922.82,0.0,-0.8081,0.00015,14.79279]
[1778521280854,32.7,81904.12,0.0,-0.81094,0.00015,14.65484]
[1778521281857,32.7,81898.79,0.0,-0.81175,0.00015,14.61514]
[1778521286892,32.71,81901.06,0.0,-0.81138,0.00015,14.63293]
[1778521288908,32.71,81914.12,0.0,-0.80938,0.00015,14.73058]
[1778521289914,32.71,81922.95,0.0,-0.80804,0.00015,14.7955]
[1778521291928,32.71,81915.98,0.0,-0.80915,0.00015,14.73852]
[1778521293723,32.71,81915.55,0.0,-0.8092,0.00015,14.73627]
[1778521293733,32.71,81915.55,0.0,-0.8092,0.00015,14.73627]
[1778521293809,32.71,81915.55,0.0,-0.8092,0.00015,14.73627]
[1778521294954,32.71,81906.6,0.0,-0.81057,0.00015,14.66969]
[1778521295960,32.71,81898.54,0.0,-0.8118,0.00015,14.60943]
[1778521296967,32.71,81902.67,0.0,-0.81117,0.00015,14.64031]
[1778521297948,32.71,81902.67,0.0,-0.81117,0.00015,14.64031]
[1778521297999,32.71,81902.67,0.0,-0.81117,0.00015,14.64031]
[1778521298065,32.71,81902.67,0.0,-0.81117,0.00015,14.64031]
[1778521299988,32.71,81914.38,0.0,-0.80937,0.00015,14.72786]
[1778521300419,32.71,81914.38,0.0,-0.80937,0.00015,14.72786]
[1778521300996,32.71,81923.44,0.0,-0.80798,0.00015,14.79547]
[1778521304019,32.71,81925.04,0.0,-0.80773,0.00015,14.80734]
[1778521304663,32.71,81925.04,0.0,-0.80773,0.00015,14.80734]
[1778521304713,32.71,81925.04,0.0,-0.80773,0.00015,14.80734]
[1778521306062,32.71,81926.87,0.0,-0.80745,0.00015,14.82096]
[1778521309266,32.71,81924.95,0.0,-0.80775,0.00015,14.80634]
[1778521309314,32.71,81924.95,0.0,-0.80775,0.00015,14.80634]
[1778521313113,32.71,81920.18,0.0,-0.80848,0.00015,14.77132]
[1778521318148,32.71,81918.18,0.0,-0.80878,0.00015,14.75659]
[1778521322176,32.71,81920.7,0.0,-0.80839,0.00015,14.77554]
[1778521325197,32.71,81923.6,0.0,-0.80794,0.00015,14.79725]
[1778521330232,32.71,81922.16,0.0,-0.80816,0.00015,14.78677]
[1778521331239,32.71,81924.72,0.0,-0.80776,0.00015,14.80586]
[1778521332246,32.71,81931.31,0.0,-0.80674,0.00015,14.85492]
[1778521333253,32.71,81937.66,0.0,-0.80576,0.00016,14.90208]
[1778521334260,32.71,81945.73,0.0,-0.80451,0.00016,14.962]
[1778521336274,32.71,81948.53,0.0,-0.80411,0.00016,14.98094]
[1778521342059,32.69,81950.16,0.0,-0.80396,0.00016,14.9884]
[1778521342158,32.69,81955.18,0.0,-0.80324,0.00016,15.02273]
[1778521345337,32.67,81958.13,0.0,-0.80287,0.00016,15.04008]
[1778521346345,32.67,81954.83,0.0,-0.80342,0.00016,15.01432]
[1778521348358,32.66,81950.45,0.0,-0.80414,0.00016,14.98]
[1778521349365,32.66,81937.8,0.0,-0.80612,0.00016,14.88535]
[1778521350372,32.66,81936.68,0.0,-0.80629,0.00016,14.87707]
[1778521352386,32.66,81941.0,0.0,-0.80567,0.00016,14.90367]
[1778521353393,32.66,81938.36,0.0,-0.80608,0.00016,14.88405]
[1778521354400,32.66,81943.74,0.0,-0.80524,0.00016,14.92416]
[1778521355407,32.66,81940.61,0.0,-0.80573,0.00016,14.90087]
[1778521360442,32.66,81945.79,0.0,-0.80492,0.00016,14.9397]
[1778521363463,32.66,81942.21,0.0,-0.80547,0.00016,14.91308]
[1778521364470,32.66,81937.25,0.0,-0.80624,0.00016,14.87619]
[1778521369506,32.66,81939.51,0.0,-0.80589,0.00016,14.89333]
[1778521374541,32.67,81937.83,0.0,-0.80614,0.00016,14.88112]
[1778521377308,32.67,81938.97,0.0,-0.80596,0.00016,14.88977]
[1778521382597,32.67,81937.08,0.0,-0.80625,0.00016,14.87611]
[1778521384611,32.67,81944.8,0.0,-0.80504,0.00016,14.93372]
[1778521385618,32.67,81948.91,0.0,-0.8044,0.00016,14.96433]
[1778521387632,32.67,81946.07,0.0,-0.80484,0.00016,14.94343]
[1778521392667,32.67,81948.08,0.0,-0.8045,0.00016,14.9595]
[1778521395624,32.67,81948.33,0.0,-0.80445,0.00016,14.96178]
[1778521401730,32.68,81948.33,0.0,-0.80444,0.00016,14.96252]
[1778521405758,32.68,81955.12,0.0,-0.80337,0.00016,15.01307]
[1778521408782,32.68,81964.05,0.0,-0.80197,0.00016,15.07926]
[1778521409787,32.68,81970.19,0.0,-0.80101,0.00016,15.1247]
[1778521410794,32.67,81975.12,0.0,-0.80023,0.00016,15.16107]
[1778521411459,32.67,81975.12,0.0,-0.80023,0.00016,15.16107]
[1778521411801,32.68,81974.23,0.0,-0.80042,0.00016,15.14892]
[1778521414061,32.67,81972.63,0.0,-0.80068,0.00016,15.13676]
[1778521419858,32.65,81975.16,0.0,-0.80044,0.00016,15.14847]
[1778521424893,32.65,81974.41,0.0,-0.80056,0.00016,15.14246]
[1778521429928,32.65,81972.6,0.0,-0.80084,0.00016,15.12935]
[1778521434963,32.65,81970.83,0.0,-0.80111,0.00016,15.11682]
[1778521439998,32.66,81971.51,0.0,-0.80099,0.00016,15.12241]
[1778521443019,32.66,81974.37,0.0,-0.80053,0.00016,15.14386]
[1778521445033,32.66,81978.09,0.0,-0.79994,0.00016,15.1715]
[1778521447047,32.66,81973.75,0.0,-0.80063,0.00016,15.13944]
[1778521449061,32.66,81971.02,0.0,-0.80106,0.00016,15.11936]
[1778521454096,32.66,81970.36,0.0,-0.80115,0.00016,15.11489]
[1778521456110,32.66,81973.89,0.0,-0.80058,0.00016,15.14168]
[1778521461145,32.66,81976.1,0.0,-0.80021,0.00016,15.15906]
[1778521463160,32.66,81980.21,0.0,-0.79956,0.00016,15.18949]
[1778521465173,32.66,81982.74,0.0,-0.79916,0.00016,15.20816]
[1778521470208,32.66,81986.18,0.0,-0.79862,0.00016,15.23338]
[1778521475244,32.66,81994.08,0.0,-0.79742,0.00016,15.28582]
[1778521479272,32.66,81991.07,0.0,-0.7979,0.00016,15.26327]
[1778521481286,32.66,81985.18,0.0,-0.79884,0.00016,15.2196]
[1778521486322,32.66,81983.93,0.0,-0.79904,0.00016,15.21022]
[1778521490352,32.66,81995.02,0.0,-0.79729,0.00016,15.29155]
[1778521492366,32.66,81998.19,0.0,-0.79679,0.00016,15.31469]
[1778521496394,32.66,81989.48,0.0,-0.79819,0.00016,15.24992]
[1778521497401,32.66,81985.35,0.0,-0.79885,0.00016,15.21925]
[1778521499415,32.66,81970.58,0.0,-0.80119,0.00016,15.10983]
[1778521500423,32.66,81967.37,0.0,-0.8017,0.00016,15.08591]
[1778521501430,32.66,81968.04,0.0,-0.80159,0.00016,15.09092]
[1778521502063,32.66,81968.04,0.0,-0.80159,0.00016,15.09092]
[1778521502338,32.66,81968.04,0.0,-0.80159,0.00016,15.09092]
[1778521502454,32.66,81973.07,0.0,-0.8008,0.00016,15.12821]
[1778521506482,32.65,81984.2,0.0,-0.79905,0.00016,15.21006]
[1778521507489,32.65,81995.64,0.0,-0.79723,0.00016,15.29454]
[1778521508775,32.65,81995.64,0.0,-0.79723,0.00016,15.29454]
[1778521509005,32.65,81995.64,0.0,-0.79723,0.00016,15.29454]
[1778521509102,32.65,82020.62,0.0,-0.79322,0.00016,15.47825]
[1778521509507,32.65,82037.31,0.0,-0.79052,0.00016,15.60044]
[1778521510874,32.65,82037.31,0.0,-0.79052,0.00016,15.60044]
[1778521510969,32.65,82045.08,0.0,-0.78926,0.00016,15.65714]
[1778521511588,32.65,82045.08,0.0,-0.78926,0.00016,15.65714]
[1778521512164,32.65,82045.08,0.0,-0.78926,0.00016,15.65714]
[1778521512218,32.65,82017.5,0.0,-0.79376,0.00016,15.4537]
[1778521512528,32.65,82009.34,0.0,-0.79507,0.00016,15.39371]
[1778521513536,32.65,81989.45,0.0,-0.79825,0.00016,15.24707]
[1778521514543,32.65,81992.44,0.0,-0.79778,0.00016,15.26911]
[1778521515550,32.65,81987.57,0.0,-0.79855,0.00016,15.2332]
[1778521517375,32.65,81987.57,0.0,-0.79855,0.00016,15.2332]
[1778521517523,32.65,81984.64,0.0,-0.79902,0.00016,15.21151]
[1778521517567,32.65,81984.64,0.0,-0.79902,0.00016,15.21151]
[1778521518269,32.65,81977.92,0.0,-0.80008,0.00016,15.16186]
[1778521519089,32.65,81977.92,0.0,-0.80008,0.00016,15.16186]
[1778521519171,32.65,81978.61,0.0,-0.79997,0.00016,15.1669]
[1778521522398,32.65,81982.03,0.0,-0.79944,0.00016,15.19196]
[1778521522570,32.65,81980.25,0.0,-0.79973,0.00016,15.17842]
[1778521522571,32.65,81980.25,0.0,-0.79973,0.00016,15.17842]
[1778521527439,32.65,81984.25,0.0,-0.7991,0.00016,15.20771]
[1778521526629,32.65,81998.27,0.0,-0.79687,0.00016,15.31114]
[1778521527636,32.65,81997.87,0.0,-0.79694,0.00016,15.30809]
[1778521529650,32.65,81992.04,0.0,-0.79787,0.00016,15.26479]
[1778521531664,32.64,81999.99,0.0,-0.79666,0.00016,15.31745]
[1778521534685,32.64,81996.73,0.0,-0.7972,0.00016,15.29283]
[1778521535696,32.64,82002.28,0.0,-0.79631,0.00016,15.33367]
[1778521537710,32.64,82009.54,0.0,-0.79515,0.00016,15.38686]
[1778521539724,32.64,82013.23,0.0,-0.79457,0.00016,15.41358]
[1778521540731,32.64,82022.09,0.0,-0.79315,0.00016,15.47845]
[1778521541738,32.64,82016.15,0.0,-0.79411,0.00016,15.43469]
[1778521542745,32.64,82006.49,0.0,-0.79566,0.00016,15.36353]
[1778521544759,32.64,81994.12,0.0,-0.79765,0.00016,15.27198]
[1778521547309,32.64,81993.46,0.0,-0.79775,0.00016,15.26705]
[1778521547361,32.64,81993.46,0.0,-0.79775,0.00016,15.26705]
[1778521547409,32.64,81993.07,0.0,-0.79782,0.00016,15.26404]
[1778521547557,32.64,81993.07,0.0,-0.79782,0.00016,15.26404]
[1778521552815,32.64,81992.42,0.0,-0.79793,0.00016,15.25891]
[1778521555976,32.64,81990.56,0.0,-0.79823,0.00016,15.24506]
[1778521555979,32.64,81990.56,0.0,-0.79823,0.00016,15.24506]
[1778521556061,32.64,81990.56,0.0,-0.79823,0.00016,15.24506]
[1778521556162,32.64,81990.1,0.0,-0.7983,0.00016,15.24156]
[1778521561878,32.63,81990.22,0.0,-0.79829,0.00016,15.24219]
[1778521562885,32.63,81982.88,0.0,-0.79946,0.00016,15.18785]
[1778521565906,32.63,81987.5,0.0,-0.79873,0.00016,15.22202]
[1778521568716,32.63,81989.68,0.0,-0.79838,0.00016,15.23811]
[1778521568779,32.63,81989.68,0.0,-0.79838,0.00016,15.23811]
[1778521568810,32.63,81989.68,0.0,-0.79838,0.00016,15.23811]
[1778521568927,32.63,81990.01,0.0,-0.79833,0.00016,15.24051]
[1778521573962,32.63,81989.3,0.0,-0.79844,0.00016,15.23508]
[1778521577991,32.63,81994.48,0.0,-0.79762,0.00016,15.27325]
[1778521578998,32.63,81990.87,0.0,-0.7982,0.00016,15.24656]
[1778521582273,32.63,81987.34,0.0,-0.79876,0.00016,15.22036]
[1778521582312,32.63,81987.34,0.0,-0.79876,0.00016,15.22036]
[1778521582320,32.63,81987.34,0.0,-0.79876,0.00016,15.22036]
[1778521582404,32.63,81986.54,0.0,-0.79889,0.00016,15.21441]
[1778521584113,32.63,81987.07,0.0,-0.7988,0.00016,15.21833]
[1778521584316,32.63,81987.07,0.0,-0.7988,0.00016,15.21833]
[1778521584319,32.63,81985.73,0.0,-0.79902,0.00016,15.2083]
[1778521590079,32.63,81984.1,0.0,-0.79929,0.00016,15.19572]
[1778521593100,32.63,82003.15,0.0,-0.79631,0.00016,15.33069]
[1778521594107,32.63,82008.15,0.0,-0.79551,0.00016,15.3674]
[1778521598282,32.63,82007.82,0.0,-0.79557,0.00016,15.36443]
[1778521598312,32.63,82007.82,0.0,-0.79557,0.00016,15.36443]
[1778521598353,32.63,82007.82,0.0,-0.79557,0.00016,15.36443]
[1778521598364,32.63,82007.03,0.0,-0.7957,0.00016,15.35861]
[1778521599224,32.63,82007.03,0.0,-0.7957,0.00016,15.35861]
[1778521599313,32.63,82007.03,0.0,-0.7957,0.00016,15.35861]
[1778521599414,32.63,82003.55,0.0,-0.79626,0.00016,15.33296]
[1778521600154,32.63,81999.42,0.0,-0.79692,0.00016,15.30234]
[1778521604183,32.63,82006.89,0.0,-0.79574,0.00016,15.35678]
[1778521606197,32.62,82009.88,0.0,-0.79527,0.00016,15.37818]
[1778521607308,32.62,82009.88,0.0,-0.79527,0.00016,15.37818]
[1778521607359,32.62,82009.88,0.0,-0.79527,0.00016,15.37818]
[1778521607460,32.62,82009.77,0.0,-0.7953,0.00016,15.37703]
[1778521607557,32.62,82009.77,0.0,-0.7953,0.00016,15.37703]
[1778521613246,32.62,82008.97,0.0,-0.79547,0.00016,15.36916]
[1778521618281,32.61,82008.06,0.0,-0.79565,0.00016,15.36084]
[1778521622219,32.61,82010.39,0.0,-0.7953,0.00016,15.37703]
[1778521622271,32.61,82010.39,0.0,-0.7953,0.00016,15.37703]
[1778521622315,32.61,82010.39,0.0,-0.7953,0.00016,15.37703]
[1778521622372,32.61,82010.65,0.0,-0.79527,0.00016,15.3786]
[1778521625330,32.61,81997.89,0.0,-0.79734,0.00016,15.28344]
[1778521626337,32.61,81994.18,0.0,-0.79793,0.00016,15.2558]
[1778521629150,32.6,81991.51,0.0,-0.79837,0.00016,15.23569]
[1778521629196,32.6,81991.51,0.0,-0.79837,0.00016,15.23569]
[1778521629309,32.6,81991.51,0.0,-0.79837,0.00016,15.23569]
[1778521629358,32.6,81990.71,0.0,-0.7985,0.00016,15.2296]
[1778521634393,32.6,81990.93,0.0,-0.79849,0.00016,15.23008]
[1778521636401,32.6,81988.56,0.0,-0.79887,0.00016,15.21232]
[1778521636452,32.6,81988.56,0.0,-0.79887,0.00016,15.21232]
[1778521636558,32.6,81988.56,0.0,-0.79887,0.00016,15.21232]
[1778521636554,32.6,81986.8,0.0,-0.79915,0.00016,15.1991]
[1778521639428,32.6,81980.74,0.0,-0.80013,0.00016,15.15356]
[1778521643456,32.59,81973.89,0.0,-0.80124,0.00016,15.10175]
[1778521645780,32.59,81974.54,0.0,-0.80114,0.00016,15.10619]
[1778521645809,32.59,81974.54,0.0,-0.80114,0.00016,15.10619]
[1778521645832,32.59,81974.54,0.0,-0.80114,0.00016,15.10619]
[1778521646477,32.59,81974.51,0.0,-0.80115,0.00016,15.10577]
[1778521647143,32.59,81974.51,0.0,-0.80115,0.00016,15.10577]
[1778521647307,32.59,81974.51,0.0,-0.80115,0.00016,15.10577]
[1778521647310,32.59,81974.51,0.0,-0.80116,0.00016,15.10559]
[1778521651512,32.59,81969.46,0.0,-0.80202,0.00016,15.06165]
[1778521652501,32.59,81969.46,0.0,-0.80202,0.00016,15.06165]
[1778521652533,32.59,81969.46,0.0,-0.80202,0.00016,15.06165]
[1778521652558,32.59,81969.46,0.0,-0.80202,0.00016,15.06165]
[1778521652519,32.59,81963.25,0.0,-0.803,0.00016,15.01536]
[1778521653526,32.59,81959.45,0.0,-0.8036,0.00016,14.98701]
[1778521655540,32.59,81954.92,0.0,-0.80431,0.00016,14.95321]
[1778521657554,32.59,81943.89,0.0,-0.80604,0.00016,14.87097]
[1778521659568,32.59,81932.31,0.0,-0.80784,0.00015,14.78434]
[1778521660575,32.59,81927.85,0.0,-0.80853,0.00015,14.75084]
[1778521665610,32.59,81929.14,0.0,-0.80835,0.00015,14.75988]
[1778521667900,32.59,81929.52,0.0,-0.80829,0.00015,14.76262]
[1778521667968,32.59,81929.52,0.0,-0.80829,0.00015,14.76262]
[1778521668059,32.59,81929.52,0.0,-0.80829,0.00015,14.76262]
[1778521668159,32.59,81930.0,0.0,-0.80822,0.00015,14.766]
[1778521668973,32.59,81930.0,0.0,-0.80822,0.00015,14.766]
[1778521669071,32.59,81926.27,0.0,-0.8088,0.00015,14.7381]
[1778521669638,32.59,81922.46,0.0,-0.80939,0.00015,14.70952]
[1778521672998,32.59,81922.29,0.0,-0.80941,0.00015,14.70818]
[1778521673017,32.59,81922.29,0.0,-0.80941,0.00015,14.70818]
[1778521673063,32.59,81922.29,0.0,-0.80941,0.00015,14.70818]
[1778521673075,32.59,81925.0,0.0,-0.809,0.00015,14.72844]
[1778521678701,32.58,81922.88,0.0,-0.80933,0.00015,14.71219]
[1778521680715,32.58,81918.61,0.0,-0.80999,0.00015,14.6801]
[1778521683383,32.58,81916.74,0.0,-0.81028,0.00015,14.66607]
[1778521683425,32.58,81916.74,0.0,-0.81028,0.00015,14.66607]
[1778521683563,32.58,81916.74,0.0,-0.81028,0.00015,14.66607]
[1778521683544,32.58,81919.4,0.0,-0.80987,0.00015,14.68596]
[1778521688771,32.58,81920.41,0.0,-0.80972,0.00015,14.69339]
[1778521693615,32.58,81918.87,0.0,-0.80996,0.00015,14.68176]
[1778521693666,32.58,81918.55,0.0,-0.81001,0.00015,14.67934]
[1778521693810,32.58,81918.55,0.0,-0.81001,0.00015,14.67934]
[1778521693853,32.58,81918.3,0.0,-0.81005,0.00015,14.67745]
[1778521696827,32.58,81912.82,0.0,-0.81089,0.00015,14.63637]
[1778521698945,32.58,81911.07,0.0,-0.81116,0.00015,14.62308]
[1778521698997,32.58,81911.07,0.0,-0.81116,0.00015,14.62308]
[1778521699061,32.58,81911.07,0.0,-0.81116,0.00015,14.62308]
[1778521699160,32.58,81911.04,0.0,-0.81117,0.00015,14.6227]
[1778521703876,32.58,81914.93,0.0,-0.81059,0.00015,14.65105]
[1778521705891,32.58,81919.24,0.0,-0.80993,0.00015,14.68292]
[1778521706652,32.58,81919.24,0.0,-0.80993,0.00015,14.68292]
[1778521706703,32.58,81919.24,0.0,-0.80993,0.00015,14.68292]
[1778521706815,32.58,81919.24,0.0,-0.80993,0.00015,14.68292]
[1778521706897,32.58,81923.58,0.0,-0.80927,0.00015,14.71535]
[1778521710925,32.58,81918.6,0.0,-0.81004,0.00015,14.67763]
[1778521713404,32.58,81918.22,0.0,-0.81016,0.00015,14.66898]
[1778521713455,32.58,81918.22,0.0,-0.81016,0.00015,14.66898]
[1778521713562,32.58,81918.22,0.0,-0.81016,0.00015,14.66898]
[1778521713554,32.58,81914.57,0.0,-0.81072,0.00015,14.64153]
[1778521717955,32.58,81911.33,0.0,-0.81122,0.00015,14.61719]
[1778521717961,32.58,81911.33,0.0,-0.81122,0.00015,14.61719]
[1778521718065,32.58,81911.33,0.0,-0.81122,0.00015,14.61719]
[1778521718157,32.58,81911.23,0.0,-0.81123,0.00015,14.61644]
[1778521721248,32.58,81908.93,0.0,-0.81159,0.00015,14.59884]
[1778521721299,32.58,81908.93,0.0,-0.81159,0.00015,14.59884]
[1778521721315,32.58,81908.93,0.0,-0.81159,0.00015,14.59884]
[1778521721398,32.57,81918.32,0.0,-0.81016,0.00015,14.66884]
[1778521725023,32.57,81922.5,0.0,-0.80953,0.00015,14.69949]
[1778521730058,32.57,81916.55,0.0,-0.81047,0.00015,14.65372]
[1778521732750,32.57,81917.87,0.0,-0.81028,0.00015,14.66321]
[1778521732802,32.57,81917.87,0.0,-0.81028,0.00015,14.66321]
[1778521732811,32.57,81917.87,0.0,-0.81028,0.00015,14.66321]
[1778521733079,32.57,81919.06,0.0,-0.8101,0.00015,14.67194]
[1778521736100,32.57,81912.41,0.0,-0.81113,0.00015,14.62144]
[1778521738464,32.57,81912.63,0.0,-0.8111,0.00015,14.6229]
[1778521738515,32.57,81912.63,0.0,-0.8111,0.00015,14.6229]
[1778521738562,32.57,81912.63,0.0,-0.8111,0.00015,14.6229]
[1778521738659,32.56,81912.21,0.0,-0.81117,0.00015,14.61944]
[1778521742142,32.56,81918.83,0.0,-0.81017,0.00015,14.66863]
[1778521742836,32.56,81918.83,0.0,-0.81017,0.00015,14.66863]
[1778521742873,32.56,81918.83,0.0,-0.81017,0.00015,14.66863]
[1778521743062,32.56,81918.83,0.0,-0.81017,0.00015,14.66863]
[1778521743621,32.56,81918.83,0.0,-0.81017,0.00015,14.66863]
[1778521743637,32.56,81920.35,0.0,-0.80994,0.00015,14.67967]
[1778521743810,32.56,81920.35,0.0,-0.80994,0.00015,14.67967]
[1778521744156,32.56,81908.95,0.0,-0.81169,0.00015,14.59417]
[1778521746170,32.56,81908.1,0.0,-0.81183,0.00015,14.58726]
[1778521751382,32.56,81910.58,0.0,-0.81147,0.00015,14.60505]
[1778521751390,32.56,81910.58,0.0,-0.81147,0.00015,14.60505]
[1778521751562,32.56,81910.58,0.0,-0.81147,0.00015,14.60505]
[1778521751594,32.56,81911.0,0.0,-0.81141,0.00015,14.60797]
[1778521753219,32.56,81918.24,0.0,-0.8103,0.00015,14.66226]
[1778521758254,32.56,81919.39,0.0,-0.81013,0.00015,14.67034]
[1778521762194,32.56,81919.4,0.0,-0.81014,0.00015,14.67011]
[1778521762196,32.56,81919.4,0.0,-0.81014,0.00015,14.67011]
[1778521762311,32.56,81919.4,0.0,-0.81014,0.00015,14.67011]
[1778521762364,32.55,81919.47,0.0,-0.81013,0.00015,14.67054]
[1778521766147,32.55,81918.11,0.0,-0.81034,0.00015,14.66005]
[1778521766309,32.55,81918.11,0.0,-0.81034,0.00015,14.66005]
[1778521766494,32.55,81910.21,0.0,-0.81156,0.00015,14.60068]
[1778521766733,32.55,81910.21,0.0,-0.81156,0.00015,14.60068]
[1778521767317,32.55,81915.11,0.0,-0.81081,0.00015,14.63744]
[1778521770312,32.55,81914.62,0.0,-0.81089,0.00015,14.63363]
[1778521770338,32.55,81911.08,0.0,-0.81143,0.00015,14.607]
[1778521772819,32.55,81911.86,0.0,-0.81137,0.00015,14.60708]
[1778521772959,32.55,81911.86,0.0,-0.81137,0.00015,14.60708]
[1778521773059,32.55,81911.86,0.0,-0.81137,0.00015,14.60708]
[1778521773359,32.55,81922.19,0.0,-0.80978,0.00015,14.68453]
[1778521774366,32.55,81922.59,0.0,-0.80972,0.00015,14.6874]
[1778521775373,32.55,81911.97,0.0,-0.81136,0.00015,14.60744]
[1778521776380,32.55,81910.7,0.0,-0.81156,0.00015,14.5977]
[1778521779086,32.55,81909.48,0.0,-0.81175,0.00015,14.58814]
[1778521779138,32.55,81909.48,0.0,-0.81175,0.00015,14.58814]
[1778521779313,32.55,81909.48,0.0,-0.81175,0.00015,14.58814]
[1778521779401,32.55,81909.2,0.0,-0.8118,0.00015,14.58585]
[1778521782422,32.55,81912.47,0.0,-0.81131,0.00015,14.60982]
[1778521787457,32.54,81913.04,0.0,-0.81125,0.00015,14.61296]
[1778521790478,32.54,81923.87,0.0,-0.80959,0.00015,14.69372]
[1778521791485,32.54,81925.08,0.0,-0.8094,0.00015,14.70267]
[1778521792343,32.54,81925.08,0.0,-0.8094,0.00015,14.70267]
[1778521792368,32.54,81925.08,0.0,-0.8094,0.00015,14.70267]
[1778521792558,32.54,81925.08,0.0,-0.8094,0.00015,14.70267]
[1778521792658,32.54,81927.88,0.0,-0.80897,0.00015,14.72352]
[1778521794508,32.54,81932.45,0.0,-0.80827,0.00016,14.75743]
[1778521799543,32.54,81932.52,0.0,-0.80828,0.00016,14.75731]
[1778521802423,32.54,81934.34,0.0,-0.808,0.00016,14.77071]
[1778521802475,32.54,81934.34,0.0,-0.808,0.00016,14.77071]
[1778521802564,32.54,81934.34,0.0,-0.808,0.00016,14.77071]
[1778521802565,32.54,81934.31,0.0,-0.80801,0.00016,14.77037]
[1778521806593,32.54,81942.53,0.0,-0.80674,0.00016,14.83144]
[1778521807600,32.54,81945.35,0.0,-0.8063,0.00016,14.85235]
[1778521808416,32.54,81945.35,0.0,-0.8063,0.00016,14.85235]
[1778521808457,32.54,81945.35,0.0,-0.8063,0.00016,14.85235]
[1778521808607,32.54,81945.7,0.0,-0.80625,0.00016,14.85477]
[1778521809809,32.54,81945.02,0.0,-0.80636,0.00016,14.84948]
[1778521811628,32.54,81948.12,0.0,-0.80589,0.00016,14.87227]
[1778521812635,32.53,81956.88,0.0,-0.80452,0.00016,14.93762]
[1778521813286,32.53,81956.88,0.0,-0.80452,0.00016,14.93762]
[1778521813594,32.53,81956.88,0.0,-0.80452,0.00016,14.93762]
[1778521814649,32.53,81962.28,0.0,-0.80367,0.00016,14.97758]
[1778521815656,32.53,81966.02,0.0,-0.80309,0.00016,15.00526]
[1778521816663,32.53,81969.6,0.0,-0.80253,0.00016,15.0317]
[1778521817670,32.53,81972.38,0.0,-0.8021,0.00016,15.05214]
[1778521817812,32.53,81972.38,0.0,-0.8021,0.00016,15.05214]
[1778521817942,32.53,81972.38,0.0,-0.8021,0.00016,15.05214]
[1778521818309,32.53,81972.38,0.0,-0.8021,0.00016,15.05214]
[1778521818677,32.53,81977.51,0.0,-0.80129,0.00016,15.09003]
[1778521823713,32.53,81977.63,0.0,-0.80128,0.00016,15.09036]
[1778521828748,32.53,81978.47,0.0,-0.80116,0.00016,15.09608]
[1778521833783,32.53,81978.99,0.0,-0.80115,0.00016,15.09364]
[1778521836804,32.52,81986.6,0.0,-0.79995,0.00016,15.14983]
[1778521841839,32.52,81987.64,0.0,-0.79979,0.00016,15.15696]
[1778521846874,32.52,81983.09,0.0,-0.80053,0.00016,15.12265]
[1778521849895,32.52,81986.17,0.0,-0.80005,0.00016,15.14511]
[1778521853924,32.52,81983.3,0.0,-0.80052,0.00016,15.12316]
[1778521858959,32.52,81984.03,0.0,-0.80042,0.00016,15.1279]
[1778521863995,32.52,81983.26,0.0,-0.80054,0.00016,15.12209]
[1778521866009,32.52,81975.29,0.0,-0.80181,0.00016,15.06275]
[1778521867016,32.52,81972.6,0.0,-0.80223,0.00016,15.04265]
[1778521868023,32.52,81979.36,0.0,-0.80116,0.00016,15.09294]
[1778521869030,32.52,81982.54,0.0,-0.80066,0.00016,15.1165]
[1778521870491,32.51,81986.7,0.0,-0.80001,0.00016,15.14713]
[1778521876079,32.51,81984.39,0.0,-0.80038,0.00016,15.12972]
[1778521881114,32.51,81984.15,0.0,-0.80042,0.00016,15.12798]
[1778521886149,32.51,81984.39,0.0,-0.80038,0.00016,15.1298]
[1778521891184,32.51,81984.73,0.0,-0.80039,0.00016,15.12616]
[1778521896221,32.51,81986.55,0.0,-0.8001,0.00016,15.1396]
[1778521897228,32.51,81991.13,0.0,-0.79937,0.00016,15.17363]
[1778521902263,32.51,81991.53,0.0,-0.79931,0.00016,15.17642]
[1778521907298,32.51,81992.6,0.0,-0.79914,0.00016,15.18419]
[1778521908305,32.51,81997.92,0.0,-0.79829,0.00016,15.22363]
[1778521911326,32.51,82001.44,0.0,-0.79773,0.00016,15.24953]
[1778521912333,32.51,82007.07,0.0,-0.79683,0.00016,15.29115]
[1778521913340,32.51,82010.67,0.0,-0.79625,0.00016,15.3177]
[1778521914353,32.51,82001.15,0.0,-0.79779,0.00016,15.24704]
[1778521915354,32.51,81994.95,0.0,-0.79878,0.00016,15.20086]
[1778521916361,32.51,81991.39,0.0,-0.79935,0.00016,15.17433]
[1778521917368,32.51,81987.83,0.0,-0.79992,0.00016,15.14783]
[1778521920389,32.51,81984.79,0.0,-0.80041,0.00016,15.12525]
[1778521922403,32.51,81989.53,0.0,-0.79965,0.00016,15.16038]
[1778521927438,32.51,81987.89,0.0,-0.79993,0.00016,15.14735]
[1778521932473,32.51,81986.33,0.0,-0.80019,0.00016,15.13557]
[1778521937508,32.51,81984.82,0.0,-0.80043,0.00016,15.12417]
[1778521940529,32.5,81978.54,0.0,-0.80143,0.00016,15.07727]
[1778521942543,32.5,81975.94,0.0,-0.80185,0.00016,15.05769]
[1778521943550,32.5,81969.29,0.0,-0.8029,0.00016,15.008]
[1778521946571,32.5,81959.01,0.0,-0.80452,0.00016,14.93105]
[1778521951606,32.5,81954.16,0.0,-0.80535,0.00016,14.88847]
[1778521955634,32.5,81950.59,0.0,-0.80593,0.00016,14.86093]
[1778521957648,32.5,81943.53,0.0,-0.80704,0.00016,14.80759]
[1778521958655,32.5,81947.46,0.0,-0.80643,0.00016,14.83699]
[1778521964697,32.5,81947.12,0.0,-0.80649,0.00016,14.83413]
[1778521965704,32.5,81951.25,0.0,-0.80584,0.00016,14.865]
[1778521967718,32.5,81953.94,0.0,-0.80542,0.00016,14.88524]
[1778521971746,32.5,81960.54,0.0,-0.80438,0.00016,14.93473]
[1778521976786,32.5,81962.68,0.0,-0.80405,0.00016,14.9506]
[1778521982828,32.5,81970.03,0.0,-0.80289,0.00016,15.00523]
[1778521983835,32.5,81973.43,0.0,-0.80236,0.00016,15.03048]
[1778521985849,32.5,81970.94,0.0,-0.80276,0.00016,15.01165]
[1778521987863,32.49,81973.88,0.0,-0.8023,0.00016,15.03333]
[1778521988870,32.49,81977.32,0.0,-0.80176,0.00016,15.05882]
[1778521990884,32.49,81982.19,0.0,-0.80099,0.00016,15.09474]
[1778521992898,32.49,81973.91,0.0,-0.80231,0.00016,15.0327]
[1778521997933,32.49,81974.71,0.0,-0.8022,0.00016,15.03805]
[1778522002968,32.49,81971.74,0.0,-0.80268,0.00016,15.01528]
[1778522003975,32.49,81965.11,0.0,-0.80373,0.00016,14.9657]
[1778522009010,32.49,81966.92,0.0,-0.80345,0.00016,14.9789]
[1778522014045,32.49,81967.26,0.0,-0.80346,0.00016,14.97526]
[1778522019080,32.48,81967.92,0.0,-0.80337,0.00016,14.97959]
[1778522024115,32.48,81967.95,0.0,-0.80338,0.00016,14.97912]
[1778522025122,32.48,81971.59,0.0,-0.80281,0.00016,15.00614]
[1778522027136,32.48,81974.2,0.0,-0.8024,0.00016,15.02523]
[1778522032171,32.48,81974.78,0.0,-0.80234,0.00016,15.02848]
[1778522034185,32.48,81977.4,0.0,-0.80193,0.00016,15.04759]
[1778522039220,32.47,81977.61,0.0,-0.80192,0.00016,15.04813]
[1778522041235,32.47,81985.28,0.0,-0.80071,0.00016,15.10489]
[1778522046270,32.47,81984.95,0.0,-0.80079,0.00016,15.10121]
[1778522051305,32.46,81980.46,0.0,-0.80153,0.00016,15.06652]
[1778522052312,32.46,81976.77,0.0,-0.80212,0.00016,15.0388]
[1778522053319,32.46,81973.17,0.0,-0.80269,0.00016,15.01177]
[1778522057347,32.46,81978.23,0.0,-0.8019,0.00016,15.04889]
[1778522058354,32.46,81974.84,0.0,-0.80245,0.00016,15.02341]
[1778522063389,32.46,81973.72,0.0,-0.80264,0.00016,15.01433]
[1778522064403,32.46,81966.39,0.0,-0.8038,0.00016,14.95943]
[1778522065403,32.46,81956.9,0.0,-0.8053,0.00016,14.88829]
[1778522067417,32.46,81953.85,0.0,-0.80579,0.00016,14.86463]
[1778522068424,32.46,81951.38,0.0,-0.80618,0.00016,14.84614]
[1778522070438,32.46,81943.58,0.0,-0.8074,0.00016,14.78757]
[1778522075473,32.46,81942.59,0.0,-0.80761,0.00016,14.77428]
[1778522077487,32.46,81939.78,0.0,-0.80805,0.00016,14.75327]
[1778522081519,32.46,81928.54,0.0,-0.80979,0.00015,14.66891]
[1778522082527,32.46,81923.76,0.0,-0.81053,0.00015,14.63291]
[1778522083533,32.46,81920.71,0.0,-0.811,0.00015,14.60999]
[1778522084540,32.46,81917.94,0.0,-0.81143,0.00015,14.58922]
[1778522087561,32.46,81921.81,0.0,-0.81083,0.00015,14.61846]
[1778522091536,32.46,81923.43,0.0,-0.81058,0.00015,14.63075]
[1778522093603,32.46,81931.18,0.0,-0.80938,0.00016,14.68908]
[1778522094610,32.46,81924.99,0.0,-0.81033,0.00015,14.6425]
[1778522096624,32.46,81929.87,0.0,-0.80958,0.00015,14.6792]
[1778522097635,32.46,81925.78,0.0,-0.81021,0.00015,14.64843]
[1778522098642,32.46,81919.54,0.0,-0.81118,0.00015,14.60151]
[1778522099649,32.46,81915.2,0.0,-0.81184,0.00015,14.56891]
[1778522100658,32.46,81909.71,0.0,-0.81269,0.00015,14.52756]
[1778522101664,32.46,81903.82,0.0,-0.81359,0.00015,14.48324]
[1778522104685,32.46,81899.56,0.0,-0.81424,0.00015,14.4512]
[1778522108713,32.46,81897.06,0.0,-0.81461,0.00015,14.43262]
[1778522113748,32.46,81898.0,0.0,-0.81446,0.00015,14.44013]
[1778522118787,32.46,81897.26,0.0,-0.81456,0.00015,14.43497]
[1778522124829,32.46,81897.94,0.0,-0.81445,0.00015,14.44062]
[1778522129864,32.46,81896.98,0.0,-0.81459,0.00015,14.43385]
[1778522131878,32.46,81907.2,0.0,-0.81307,0.00015,14.50534]
[1778522132885,32.46,81915.1,0.0,-0.81186,0.00015,14.565]
[1778522133893,32.46,81917.94,0.0,-0.81142,0.00015,14.58645]
[1778522138929,32.47,81917.99,0.0,-0.8114,0.00015,14.58713]
[1778522143964,32.47,81915.47,0.0,-0.81179,0.00015,14.56841]
[1778522146985,32.47,81920.01,0.0,-0.81109,0.00015,14.60255]
[1778522150008,32.47,81922.41,0.0,-0.81072,0.00015,14.62047]
[1778522153027,32.46,81925.73,0.0,-0.81021,0.00015,14.64526]
[1778522158062,32.46,81925.08,0.0,-0.81032,0.00015,14.64004]
[1778522161083,32.46,81930.94,0.0,-0.80942,0.00016,14.6839]
[1778522163097,32.46,81934.45,0.0,-0.80888,0.00016,14.71004]
[1778522164104,32.46,81932.01,0.0,-0.80926,0.00016,14.69157]
[1778522165111,32.46,81928.91,0.0,-0.80974,0.00015,14.66821]
[1778522170146,32.46,81930.56,0.0,-0.80949,0.00016,14.68038]
[1778522177195,32.46,81933.53,0.0,-0.80904,0.00016,14.70233]
[1778522178202,32.46,81941.92,0.0,-0.80773,0.00016,14.76525]
[1778522179209,32.46,81945.76,0.0,-0.80714,0.00016,14.7939]
[1778522180216,32.46,81951.18,0.0,-0.80629,0.00016,14.8344]
[1778522185251,32.46,81952.06,0.0,-0.80617,0.00016,14.84039]
[1778522188273,32.46,81946.24,0.0,-0.80709,0.00016,14.79637]
[1778522189735,32.46,81946.24,0.0,-0.80709,0.00016,14.79637]
[1778522192300,32.46,81941.73,0.0,-0.80785,0.00016,14.75651]
[1778522197335,32.46,81941.99,0.0,-0.80781,0.00016,14.75822]
[1778522202370,32.45,81944.9,0.0,-0.80737,0.00016,14.77972]
[1778522206398,32.45,81940.84,0.0,-0.80801,0.00016,14.74887]
[1778522211433,32.45,81941.61,0.0,-0.80789,0.00016,14.75431]
[1778522216468,32.45,81942.34,0.0,-0.80779,0.00016,14.75937]
[1778522219489,32.45,81939.75,0.0,-0.8082,0.00016,14.73966]
[1778522221506,32.45,81934.96,0.0,-0.80895,0.00016,14.70356]
[1778522222510,32.45,81928.56,0.0,-0.80994,0.00015,14.65543]
[1778522226539,32.45,81923.04,0.0,-0.81081,0.00015,14.61333]
[1778522228554,32.45,81917.2,0.0,-0.81172,0.00015,14.56888]
[1778522231246,32.45,81916.48,0.0,-0.81184,0.00015,14.56308]
[1778522236610,32.44,81918.75,0.0,-0.81151,0.00015,14.57904]
[1778522241645,32.44,81918.54,0.0,-0.81156,0.00015,14.57641]
[1778522246680,32.44,81918.52,0.0,-0.81159,0.00015,14.57526]
[1778522249701,32.44,81924.37,0.0,-0.8107,0.00015,14.61872]
[1778522250708,32.44,81929.45,0.0,-0.80991,0.00015,14.65705]
[1778522252722,32.44,81930.77,0.0,-0.80976,0.00016,14.66129]
[1778522257757,32.44,81930.3,0.0,-0.80983,0.00016,14.65779]
[1778522260778,32.44,81927.93,0.0,-0.8102,0.00015,14.63985]
[1778522263799,32.44,81922.75,0.0,-0.811,0.00015,14.60074]
[1778522264806,32.43,81915.51,0.0,-0.81213,0.00015,14.5459]
[1778522265813,32.43,81908.78,0.0,-0.81316,0.00015,14.49493]
[1778522267831,32.43,81906.16,0.0,-0.81357,0.00015,14.47484]
[1778522270852,32.43,81902.94,0.0,-0.81407,0.00015,14.45011]
[1778522273873,32.43,81905.68,0.0,-0.81366,0.00015,14.47044]
[1778522276894,32.43,81909.03,0.0,-0.81316,0.00015,14.49526]
[1778522281929,32.43,81907.15,0.0,-0.81346,0.00015,14.4802]
[1778522285957,32.43,81909.84,0.0,-0.81307,0.00015,14.49984]
[1778522290992,32.42,81908.47,0.0,-0.81329,0.00015,14.48865]
[1778522296027,32.42,81907.6,0.0,-0.81344,0.00015,14.4813]
[1778522301065,32.42,81910.42,0.0,-0.81303,0.00015,14.50179]
[1778522306101,32.42,81908.53,0.0,-0.81333,0.00015,14.48674]
[1778522311135,32.41,81908.61,0.0,-0.81339,0.00015,14.48083]
[1778522316170,32.41,81908.6,0.0,-0.81341,0.00015,14.48014]
[1778522321205,32.41,81908.64,0.0,-0.81341,0.00015,14.47973]
[1778522326240,32.41,81908.09,0.0,-0.81351,0.00015,14.47493]
[1778522331275,32.41,81908.21,0.0,-0.8135,0.00015,14.47534]
[1778522336310,32.41,81908.78,0.0,-0.81343,0.00015,14.47897]
[1778522341346,32.4,81908.56,0.0,-0.81348,0.00015,14.47652]
[1778522346381,32.4,81908.68,0.0,-0.81348,0.00015,14.47662]
[1778522351416,32.4,81908.21,0.0,-0.81357,0.00015,14.47223]
[1778522356451,32.4,81908.79,0.0,-0.8135,0.00015,14.4758]
[1778522361486,32.39,81909.07,0.0,-0.81347,0.00015,14.47708]
[1778522366521,32.39,81906.41,0.0,-0.81389,0.00015,14.45637]
[1778522368535,32.39,81899.74,0.0,-0.81492,0.00015,14.40565]
[1778522369542,32.39,81894.54,0.0,-0.81571,0.00015,14.36622]
[1778522371558,32.39,81897.2,0.0,-0.81536,0.00015,14.38051]
[1778522376592,32.39,81895.89,0.0,-0.81557,0.00015,14.3704]
[1778522377599,32.39,81898.81,0.0,-0.81512,0.00015,14.39247]
[1778522382634,32.39,81899.8,0.0,-0.81498,0.00015,14.39974]
[1778522384648,32.39,81902.95,0.0,-0.8145,0.00015,14.42344]
[1778522388677,32.39,81909.73,0.0,-0.81346,0.00015,14.47442]
[1778522389684,32.39,81921.59,0.0,-0.81164,0.00015,14.56384]
[1778522390691,32.39,81922.83,0.0,-0.81145,0.00015,14.57297]
[1778522395727,32.39,81924.57,0.0,-0.81119,0.00015,14.5858]
[1778522400763,32.39,81923.88,0.0,-0.8113,0.00015,14.58022]
[1778522401770,32.39,81918.22,0.0,-0.81218,0.00015,14.53744]
[1778522402777,32.39,81914.98,0.0,-0.81268,0.00015,14.5129]
[1778522403784,32.39,81911.06,0.0,-0.81329,0.00015,14.48309]
[1778522406805,32.38,81918.87,0.0,-0.81209,0.00015,14.54164]
[1778522409826,32.38,81919.32,0.0,-0.81204,0.00015,14.54446]
[1778522411840,32.38,81915.73,0.0,-0.8126,0.00015,14.51694]
[1778522416875,32.38,81916.43,0.0,-0.81251,0.00015,14.52129]
[1778522421910,32.38,81916.52,0.0,-0.81252,0.00015,14.52106]
[1778522423925,32.38,81919.02,0.0,-0.81214,0.00015,14.53957]
[1778522425939,32.37,81914.45,0.0,-0.81285,0.00015,14.50465]
[1778522430974,32.37,81915.68,0.0,-0.81268,0.00015,14.51309]
[1778522436018,32.37,81916.68,0.0,-0.8126,0.00015,14.51397]
[1778522441053,32.37,81916.15,0.0,-0.8127,0.00015,14.50911]
[1778522446088,32.36,81916.59,0.0,-0.81265,0.00015,14.51158]
[1778522448102,32.36,81913.39,0.0,-0.81315,0.00015,14.48707]
[1778522449109,32.36,81906.31,0.0,-0.81424,0.00015,14.43339]
[1778522452130,32.36,81902.45,0.0,-0.81483,0.00015,14.40398]
[1778522460186,32.36,81910.14,0.0,-0.81366,0.00015,14.46201]
[1778522461193,32.36,81913.8,0.0,-0.8131,0.00015,14.48959]
[1778522462200,32.36,81910.69,0.0,-0.81358,0.00015,14.46594]
[1778522466229,32.36,81921.98,0.0,-0.81185,0.00015,14.55082]
[1778522467237,32.36,81922.78,0.0,-0.81173,0.00015,14.55665]
[1778522469251,32.36,81918.9,0.0,-0.81234,0.00015,14.5269]
[1778522474286,32.36,81918.32,0.0,-0.81244,0.00015,14.5216]
[1778522477307,32.35,81915.5,0.0,-0.81289,0.00015,14.49976]
[1778522482342,32.35,81915.87,0.0,-0.81285,0.00015,14.50173]
[1778522487377,32.35,81916.24,0.0,-0.81281,0.00015,14.50369]
[1778522492413,32.35,81918.57,0.0,-0.81252,0.00015,14.5147]
[1778522497448,32.34,81918.02,0.0,-0.81263,0.00015,14.50955]
[1778522502483,32.34,81918.07,0.0,-0.81264,0.00015,14.50901]
[1778522507518,32.34,81918.92,0.0,-0.81253,0.00015,14.51452]
[1778522512553,32.34,81917.51,0.0,-0.81276,0.00015,14.50295]
[1778522514568,32.34,81912.11,0.0,-0.8136,0.00015,14.46175]
[1778522515575,32.34,81916.46,0.0,-0.81294,0.00015,14.49453]
[1778522521617,32.33,81919.69,0.0,-0.81246,0.00015,14.51795]
[1778522522624,32.33,81922.62,0.0,-0.81201,0.00015,14.5399]
[1778522525651,32.33,81930.38,0.0,-0.81082,0.00016,14.59806]
[1778522531693,32.33,81930.82,0.0,-0.81076,0.00016,14.60075]
[1778522536728,32.33,81931.52,0.0,-0.81067,0.00016,14.60553]
[1778522541763,32.33,81931.99,0.0,-0.8106,0.00016,14.60883]
[1778522545791,32.33,81936.2,0.0,-0.80995,0.00016,14.64049]
[1778522549819,32.33,81938.94,0.0,-0.80953,0.00016,14.66087]
[1778522555861,32.33,81939.48,0.0,-0.8095,0.00016,14.65875]
[1778522556630,32.33,81939.48,0.0,-0.8095,0.00016,14.65875]
[1778522560896,32.32,81943.61,0.0,-0.80887,0.00016,14.68922]
[1778522563917,32.32,81947.19,0.0,-0.80832,0.00016,14.71572]
[1778522565931,32.32,81949.75,0.0,-0.80793,0.00016,14.73464]
[1778522570966,32.32,81950.94,0.0,-0.80777,0.00016,14.74255]
[1778522574997,32.32,81941.19,0.0,-0.80931,0.00016,14.66809]
[1778522576006,32.31,81930.35,0.0,-0.81101,0.00016,14.5858]
[1778522577012,32.31,81932.13,0.0,-0.81074,0.00016,14.59891]
[1778522578019,32.31,81932.04,0.0,-0.81076,0.00016,14.59798]
[1778522583059,32.31,81939.67,0.0,-0.8096,0.00016,14.65435]
[1778522586080,32.31,81940.72,0.0,-0.80944,0.00016,14.66187]
[1778522591115,32.31,81940.77,0.0,-0.80945,0.00016,14.66142]
[1778522594136,32.3,81943.92,0.0,-0.80897,0.00016,14.68456]
[1778522595143,32.3,81940.47,0.0,-0.80952,0.00016,14.65832]
[1778522597158,32.3,81937.7,0.0,-0.80996,0.00016,14.63677]
[1778522602192,32.3,81937.75,0.0,-0.80999,0.00016,14.6356]
[1778522607227,32.29,81937.75,0.0,-0.81002,0.00016,14.63403]
[1778522612265,32.29,81940.14,0.0,-0.80974,0.00016,14.64473]
[1778522617298,32.29,81943.1,0.0,-0.80929,0.00016,14.66626]
[1778522622333,32.28,81946.43,0.0,-0.80879,0.00016,14.69051]
[1778522623340,32.28,81950.03,0.0,-0.80823,0.00016,14.71749]
[1778522628375,32.28,81952.39,0.0,-0.80788,0.00016,14.73408]
[1778522631399,32.28,81957.53,0.0,-0.80709,0.00016,14.77209]
[1778522636435,32.27,81958.18,0.0,-0.80702,0.00016,14.77554]
[1778522641470,32.27,81958.82,0.0,-0.80695,0.00016,14.77888]
[1778522643484,32.27,81971.92,0.0,-0.8049,0.00016,14.87699]
[1778522644491,32.27,81969.74,0.0,-0.80525,0.00016,14.86017]
[1778522646505,32.26,81981.05,0.0,-0.80346,0.00016,14.94484]
[1778522647512,32.26,81981.0,0.0,-0.80347,0.00016,14.94434]
[1778522654567,32.26,81980.06,0.0,-0.80364,0.00016,14.93645]
[1778522659603,32.26,81980.95,0.0,-0.80351,0.00016,14.94253]
[1778522661616,32.26,81986.85,0.0,-0.80258,0.00016,14.98662]
[1778522665645,32.26,81990.31,0.0,-0.80204,0.00016,15.01192]
[1778522670680,32.25,81990.78,0.0,-0.80199,0.00016,15.01446]
[1778522675715,32.25,81991.31,0.0,-0.80198,0.00016,15.01175]
[1778522680750,32.25,81991.2,0.0,-0.80201,0.00016,15.01001]
[1778522685785,32.25,81991.97,0.0,-0.80191,0.00016,15.01489]
[1778522690820,32.24,81992.01,0.0,-0.80192,0.00016,15.0143]
[1778522692834,32.24,81984.74,0.0,-0.80309,0.00016,14.95933]
[1778522697869,32.24,81985.7,0.0,-0.80295,0.00016,14.96596]
[1778522700890,32.24,81988.85,0.0,-0.80246,0.00016,14.98928]
[1778522705925,32.24,81987.58,0.0,-0.80267,0.00016,14.97905]
[1778522710960,32.24,81986.11,0.0,-0.80292,0.00016,14.96739]
[1778522715995,32.23,81985.88,0.0,-0.80297,0.00016,14.96508]
[1778522721030,32.23,81972.65,0.0,-0.80509,0.00016,14.86489]
[1778522722037,32.23,81977.85,0.0,-0.80427,0.00016,14.9039]
[1778522727072,32.23,81979.32,0.0,-0.80406,0.00016,14.91391]
[1778522728079,32.23,81983.52,0.0,-0.80339,0.00016,14.9453]
[1778522733114,32.23,81983.5,0.0,-0.80348,0.00016,14.9382]
[1778522738154,32.22,81983.41,0.0,-0.80351,0.00016,14.93639]
[1778522750238,32.21,81983.38,0.0,-0.80357,0.00016,14.93364]
[1778522755273,32.21,81983.01,0.0,-0.80365,0.00016,14.92989]
[1778522761315,32.21,81981.04,0.0,-0.804,0.00016,14.91376]
[1778522768369,32.2,81982.75,0.0,-0.80375,0.00016,14.92533]
[1778522771390,32.2,81991.5,0.0,-0.80237,0.00016,14.99063]
[1778522772397,32.2,81997.71,0.0,-0.80137,0.00016,15.03725]
[1778522777432,32.2,82000.46,0.0,-0.80094,0.00016,15.05724]
[1778522780453,32.2,82003.41,0.0,-0.80048,0.00016,15.07895]
[1778522781570,32.2,82003.41,0.0,-0.80048,0.00016,15.07895]
[1778522785488,32.2,82008.43,0.0,-0.79969,0.00016,15.11563]
[1778522787502,32.2,82012.07,0.0,-0.79911,0.00016,15.14246]
[1778522788509,32.19,82020.58,0.0,-0.79774,0.00016,15.20594]
[1778522791530,32.19,82025.15,0.0,-0.79707,0.00016,15.23354]
[1778522792542,32.19,82021.95,0.0,-0.79759,0.00016,15.20958]
[1778522797577,32.19,82019.3,0.0,-0.79802,0.00016,15.18976]
[1778522800598,32.19,82022.19,0.0,-0.79755,0.00016,15.21144]
[1778522805633,32.19,82022.36,0.0,-0.79753,0.00016,15.21267]
[1778522807649,32.19,82034.02,0.0,-0.79563,0.00016,15.29963]
[1778522808656,32.19,82038.69,0.0,-0.79487,0.00016,15.33439]
[1778522813691,32.19,82039.3,0.0,-0.79478,0.00016,15.33829]
[1778522818726,32.19,82039.98,0.0,-0.79469,0.00016,15.34268]
[1778522821747,32.19,82055.08,0.0,-0.79222,0.00016,15.45467]
[1778522822756,32.19,82055.36,0.0,-0.79218,0.00016,15.45648]
[1778522823761,32.18,82060.4,0.0,-0.79135,0.00017,15.49365]
[1778522825632,32.18,82061.7,0.0,-0.79114,0.00017,15.50298]
[1778522825683,32.18,82061.7,0.0,-0.79114,0.00017,15.50298]
[1778522825658,32.18,82061.7,0.0,-0.79115,0.00017,15.50266]
[1778522825809,32.18,82061.7,0.0,-0.79115,0.00017,15.50266]
[1778522825886,32.18,82061.97,0.0,-0.7911,0.00017,15.50466]
[1778522830810,32.18,82058.25,0.0,-0.79176,0.00017,15.47539]
[1778522831818,32.18,82054.66,0.0,-0.79236,0.00016,15.44839]
[1778522836550,32.17,82060.16,0.0,-0.79148,0.00017,15.4878]
[1778522840880,32.17,82056.42,0.0,-0.79213,0.00017,15.45867]
[1778522844581,32.17,82056.06,0.0,-0.7922,0.00017,15.45539]
[1778522844765,32.17,82056.06,0.0,-0.7922,0.00017,15.45539]
[1778522844784,32.16,82055.06,0.0,-0.79238,0.00016,15.44737]
[1778522845030,32.16,82055.06,0.0,-0.79238,0.00016,15.44737]
[1778522845086,32.16,82055.06,0.0,-0.79238,0.00016,15.44737]
[1778522845130,32.16,82051.26,0.0,-0.79301,0.00016,15.41908]
[1778522845917,32.16,82042.83,0.0,-0.7944,0.00016,15.35612]
[1778522848064,32.16,82042.86,0.0,-0.79439,0.00016,15.35629]
[1778522848577,32.16,82042.86,0.0,-0.79439,0.00016,15.35629]
[1778522849945,32.16,82047.18,0.0,-0.7937,0.00016,15.38796]
[1778522851474,32.16,82047.18,0.0,-0.7937,0.00016,15.38796]
[1778522851557,32.16,82047.18,0.0,-0.7937,0.00016,15.38796]
[1778522852879,32.16,82049.82,0.0,-0.79332,0.00016,15.40147]
[1778522852932,32.16,82049.82,0.0,-0.79332,0.00016,15.40147]
[1778522853061,32.16,82049.82,0.0,-0.79332,0.00016,15.40147]
[1778522853159,32.16,82047.68,0.0,-0.79368,0.00016,15.3853]
[1778522854828,32.16,82048.54,0.0,-0.79354,0.00016,15.3915]
[1778522855076,32.16,82048.54,0.0,-0.79354,0.00016,15.3915]
[1778522855128,32.16,82048.54,0.0,-0.79354,0.00016,15.3915]
[1778522858232,32.16,82049.13,0.0,-0.79346,0.00016,15.39552]
[1778522859129,32.16,82051.56,0.0,-0.79306,0.00016,15.41353]
[1778522859180,32.16,82051.56,0.0,-0.79306,0.00016,15.41353]
[1778522859312,32.16,82051.56,0.0,-0.79306,0.00016,15.41353]
[1778522860184,32.16,82051.76,0.0,-0.79303,0.00016,15.4148]
[1778522860236,32.16,82051.76,0.0,-0.79303,0.00016,15.4148]
[1778522860308,32.16,82051.76,0.0,-0.79303,0.00016,15.4148]
[1778522860409,32.16,82051.5,0.0,-0.79308,0.00016,15.41276]
[1778522861597,32.16,82051.5,0.0,-0.79308,0.00016,15.41276]
[1778522861807,32.16,82051.5,0.0,-0.79308,0.00016,15.41276]
[1778522864973,32.16,82052.9,0.0,-0.79285,0.00016,15.42286]
[1778522865060,32.16,82052.9,0.0,-0.79285,0.00016,15.42286]
[1778522865068,32.16,82052.9,0.0,-0.79285,0.00016,15.42286]
[1778522865590,32.15,82058.6,0.0,-0.79192,0.00017,15.46499]
[1778522866057,32.15,82065.44,0.0,-0.79079,0.00017,15.51582]
[1778522867650,32.15,82065.44,0.0,-0.79079,0.00017,15.51582]
[1778522867702,32.15,82065.44,0.0,-0.79079,0.00017,15.51582]
[1778522867807,32.15,82065.44,0.0,-0.79079,0.00017,15.51582]
[1778522868369,32.15,82065.48,0.0,-0.79079,0.00017,15.51566]
[1778522868569,32.15,82065.48,0.0,-0.79079,0.00017,15.51566]
[1778522869161,32.15,82065.31,0.0,-0.79082,0.00017,15.51417]
[1778522869216,32.15,82065.31,0.0,-0.79082,0.00017,15.51417]
[1778522869313,32.15,82084.38,0.0,-0.78765,0.00017,15.65548]
[1778522869917,32.15,82084.38,0.0,-0.78765,0.00017,15.65548]
[1778522870086,32.15,82082.21,0.0,-0.78802,0.00017,15.63926]
[1778522871753,32.15,82082.21,0.0,-0.78802,0.00017,15.63926]
[1778522871093,32.15,82073.23,0.0,-0.78952,0.00017,15.57261]
[1778522872668,32.15,82073.23,0.0,-0.78952,0.00017,15.57261]
[1778522872725,32.15,82061.86,0.0,-0.79142,0.00017,15.48742]
[1778522873742,32.15,82061.86,0.0,-0.79142,0.00017,15.48742]
[1778522873794,32.15,82061.86,0.0,-0.79142,0.00017,15.48742]
[1778522873810,32.15,82061.86,0.0,-0.79142,0.00017,15.48742]
[1778522875359,32.15,82056.56,0.0,-0.7923,0.00017,15.44768]
[1778522875559,32.15,82056.56,0.0,-0.7923,0.00017,15.44768]
[1778522878143,32.15,82066.54,0.0,-0.79067,0.00017,15.521]
[1778522878906,32.15,82066.54,0.0,-0.79067,0.00017,15.521]
[1778522879057,32.15,82066.54,0.0,-0.79067,0.00017,15.521]
[1778522881164,32.14,82075.38,0.0,-0.78921,0.00017,15.58635]
[1778522882286,32.14,82075.38,0.0,-0.78921,0.00017,15.58635]
[1778522882311,32.14,82075.38,0.0,-0.78921,0.00017,15.58635]
[1778522884519,32.14,82077.97,0.0,-0.78878,0.00017,15.60541]
[1778522884560,32.14,82077.97,0.0,-0.78878,0.00017,15.60541]
[1778522885266,32.14,82077.34,0.0,-0.78889,0.00017,15.60055]
[1778522885513,32.14,82077.34,0.0,-0.78889,0.00017,15.60055]
[1778522885561,32.14,82077.34,0.0,-0.78889,0.00017,15.60055]
[1778522887324,32.14,82079.51,0.0,-0.78853,0.00017,15.61658]
[1778522887504,32.14,82079.51,0.0,-0.78853,0.00017,15.61658]
[1778522887558,32.14,82079.51,0.0,-0.78853,0.00017,15.61658]
[1778522887605,32.14,82078.33,0.0,-0.78873,0.00017,15.60768]
[1778522888761,32.14,82078.33,0.0,-0.78873,0.00017,15.60768]
[1778522888811,32.14,82078.33,0.0,-0.78873,0.00017,15.60768]
[1778522891849,32.14,82075.61,0.0,-0.78919,0.00017,15.58734]
[1778522892814,32.14,82075.61,0.0,-0.78919,0.00017,15.58734]
[1778522892822,32.14,82075.61,0.0,-0.78919,0.00017,15.58734]
[1778522892901,32.14,82074.43,0.0,-0.78939,0.00017,15.57851]
[1778522893059,32.14,82074.43,0.0,-0.78939,0.00017,15.57851]
[1778522894910,32.14,82074.36,0.0,-0.7894,0.00017,15.57784]
[1778522895060,32.14,82074.36,0.0,-0.7894,0.00017,15.57784]
[1778522898001,32.14,82074.78,0.0,-0.78934,0.00017,15.58072]
[1778522898062,32.14,82074.78,0.0,-0.78934,0.00017,15.58072]
[1778522900914,32.14,82074.57,0.0,-0.78938,0.00017,15.57894]
[1778522901328,32.14,82074.57,0.0,-0.78938,0.00017,15.57894]
[1778522901368,32.14,82074.57,0.0,-0.78938,0.00017,15.57894]
[1778522901557,32.14,82074.57,0.0,-0.78938,0.00017,15.57894]
[1778522901658,32.14,82073.28,0.0,-0.78959,0.00017,15.56923]
[1778522903807,32.14,82074.98,0.0,-0.78931,0.00017,15.58184]
[1778522904056,32.14,82077.49,0.0,-0.78889,0.00017,15.60038]
[1778522904061,32.14,82077.49,0.0,-0.78889,0.00017,15.60038]
[1778522906196,32.14,82077.51,0.0,-0.78889,0.00017,15.60043]
[1778522906308,32.14,82077.51,0.0,-0.78889,0.00017,15.60043]
[1778522910686,32.14,82078.66,0.0,-0.78871,0.00017,15.60878]
[1778522910704,32.14,82078.66,0.0,-0.78871,0.00017,15.60878]
[1778522910809,32.14,82078.66,0.0,-0.78871,0.00017,15.60878]
[1778522911317,32.14,82078.49,0.0,-0.78873,0.00017,15.60747]
[1778522911369,32.14,82078.49,0.0,-0.78873,0.00017,15.60747]
[1778522911557,32.14,82078.49,0.0,-0.78873,0.00017,15.60747]
[1778522911763,32.14,82078.49,0.0,-0.78873,0.00017,15.60747]
[1778522911777,32.14,82078.49,0.0,-0.78873,0.00017,15.60747]
[1778522911808,32.14,82078.49,0.0,-0.78873,0.00017,15.60747]
[1778522911814,32.14,82078.45,0.0,-0.78879,0.00017,15.60145]
[1778522916415,32.14,82072.67,0.0,-0.78976,0.00017,15.55846]
[1778522917459,32.14,82072.67,0.0,-0.78976,0.00017,15.55846]
[1778522917520,32.14,82072.67,0.0,-0.78976,0.00017,15.55846]
[1778522917560,32.14,82072.67,0.0,-0.78976,0.00017,15.55846]
[1778522919754,32.14,82069.43,0.0,-0.79031,0.00017,15.53397]
[1778522919798,32.14,82069.43,0.0,-0.79031,0.00017,15.53397]
[1778522919810,32.14,82069.43,0.0,-0.79031,0.00017,15.53397]
[1778522919824,32.14,82066.48,0.0,-0.79081,0.00017,15.51169]
[1778522919911,32.14,82066.48,0.0,-0.79081,0.00017,15.51169]
[1778522920058,32.14,82066.48,0.0,-0.79081,0.00017,15.51169]
[1778522922386,32.14,82064.69,0.0,-0.79111,0.00017,15.49823]
[1778522922560,32.14,82064.69,0.0,-0.79111,0.00017,15.49823]
[1778522925018,32.13,82065.03,0.0,-0.79106,0.00017,15.50022]
[1778522925058,32.13,82065.03,0.0,-0.79106,0.00017,15.50022]
[1778522929621,32.13,82064.38,0.0,-0.79118,0.00017,15.49486]
[1778522929668,32.13,82064.38,0.0,-0.79118,0.00017,15.49486]
[1778522929813,32.13,82064.38,0.0,-0.79118,0.00017,15.49486]
[1778522929838,32.13,82064.43,0.0,-0.79118,0.00017,15.4951]
[1778522933535,32.13,82071.63,0.0,-0.78999,0.00017,15.54806]
[1778522936283,32.13,82072.31,0.0,-0.78989,0.00017,15.55272]
[1778522936310,32.13,82072.31,0.0,-0.78989,0.00017,15.55272]
[1778522937501,32.13,82071.11,0.0,-0.79009,0.00017,15.54362]
[1778522938024,32.13,82070.8,0.0,-0.79015,0.00017,15.54113]
[1778522938061,32.13,82070.8,0.0,-0.79015,0.00017,15.54113]
[1778522938099,32.13,82070.8,0.0,-0.79015,0.00017,15.54113]
[1778522938255,32.13,82070.8,0.0,-0.79015,0.00017,15.54113]
[1778522938287,32.13,82070.8,0.0,-0.79015,0.00017,15.54113]
[1778522938309,32.13,82070.8,0.0,-0.79015,0.00017,15.54113]
[1778522938574,32.13,82068.33,0.0,-0.79056,0.00017,15.52261]
[1778522940753,32.13,82066.96,0.0,-0.7908,0.00017,15.51227]
[1778522940810,32.13,82066.96,0.0,-0.7908,0.00017,15.51227]
[1778522943252,32.13,82066.79,0.0,-0.79083,0.00017,15.51056]
[1778522944813,32.12,82065.99,0.0,-0.79097,0.00017,15.50447]
[1778522945554,32.12,82065.99,0.0,-0.79097,0.00017,15.50432]
[1778522945559,32.12,82065.99,0.0,-0.79097,0.00017,15.50432]
[1778522945714,32.12,82065.99,0.0,-0.79097,0.00017,15.50432]
[1778522945766,32.12,82065.99,0.0,-0.79097,0.00017,15.50432]
[1778522945808,32.12,82065.99,0.0,-0.79097,0.00017,15.50432]
[1778522945791,32.12,82065.99,0.0,-0.79098,0.00017,15.50418]
[1778522947865,32.12,82065.99,0.0,-0.79098,0.00017,15.50418]
[1778522948811,32.12,82065.99,0.0,-0.79098,0.00017,15.5039]
[1778522948825,32.12,82057.65,0.0,-0.79237,0.00017,15.44169]
[1778522950211,32.12,82054.93,0.0,-0.79282,0.00017,15.42136]
[1778522950308,32.12,82054.93,0.0,-0.79282,0.00017,15.42136]
[1778522951666,32.12,82048.97,0.0,-0.79381,0.00016,15.37668]
[1778522952508,32.12,82048.97,0.0,-0.79381,0.00016,15.37668]
[1778522952810,32.12,82048.97,0.0,-0.79381,0.00016,15.37668]
[1778522954694,32.12,82048.58,0.0,-0.79387,0.00016,15.37364]
[1778522954747,32.12,82048.58,0.0,-0.79387,0.00016,15.37364]
[1778522954811,32.12,82048.58,0.0,-0.79387,0.00016,15.37364]
[1778522954849,32.12,82048.58,0.0,-0.79387,0.00016,15.37364]
[1778522954848,32.12,82048.78,0.0,-0.79385,0.00016,15.3747]
[1778522955061,32.12,82048.78,0.0,-0.79385,0.00016,15.3747]
[1778522957178,32.12,82048.2,0.0,-0.79396,0.00016,15.36977]
[1778522958810,32.12,82048.79,0.0,-0.79387,0.00016,15.37387]
[1778522958860,32.12,82057.87,0.0,-0.79237,0.00017,15.44143]
[1778522959482,32.12,82057.87,0.0,-0.79237,0.00017,15.44143]
[1778522959557,32.12,82057.87,0.0,-0.79237,0.00017,15.44143]
[1778522961809,32.12,82057.65,0.0,-0.79242,0.00017,15.43934]
[1778522962693,32.11,82057.68,0.0,-0.79242,0.00017,15.43934]
[1778522962714,32.11,82057.68,0.0,-0.79242,0.00017,15.43934]
[1778522962810,32.11,82057.68,0.0,-0.79242,0.00017,15.43934]
[1778522962908,32.11,82058.08,0.0,-0.79236,0.00017,15.44228]
[1778522963991,32.11,82057.63,0.0,-0.79243,0.00017,15.43888]
[1778522964058,32.11,82057.63,0.0,-0.79243,0.00017,15.43888]
[1778522966310,32.11,82057.63,0.0,-0.79243,0.00017,15.43888]
[1778522966809,32.11,82057.63,0.0,-0.79243,0.00017,15.43888]
[1778522970799,32.11,82067.64,0.0,-0.79078,0.00017,15.51312]
[1778522971308,32.11,82067.64,0.0,-0.79078,0.00017,15.51312]
[1778522971560,32.11,82067.64,0.0,-0.79078,0.00017,15.51312]
[1778522971806,32.11,82067.91,0.0,-0.79079,0.00017,15.50929]
[1778522972813,32.11,82064.0,0.0,-0.79144,0.00017,15.48009]
[1778522973757,32.11,82064.0,0.0,-0.79144,0.00017,15.48009]
[1778522974256,32.11,82061.8,0.0,-0.79181,0.00017,15.46362]
[1778522974308,32.11,82061.8,0.0,-0.79181,0.00017,15.46362]
[1778522974577,32.11,82061.8,0.0,-0.79181,0.00017,15.46362]
[1778522974816,32.11,82061.8,0.0,-0.79181,0.00017,15.46362]
[1778522974827,32.11,82060.61,0.0,-0.79201,0.00017,15.45469]
[1778522976252,32.11,82057.67,0.0,-0.79249,0.00017,15.43273]
[1778522976309,32.11,82057.67,0.0,-0.79249,0.00017,15.43273]
[1778522978706,32.11,82057.44,0.0,-0.79253,0.00017,15.43099]
[1778522978857,32.11,82057.44,0.0,-0.79253,0.00017,15.43099]
[1778522979862,32.11,82036.62,0.0,-0.79597,0.00016,15.27508]
[1778522980869,32.11,82034.81,0.0,-0.79627,0.00016,15.26135]
[1778522981172,32.11,82034.81,0.0,-0.79627,0.00016,15.26135]
[1778522981307,32.11,82034.81,0.0,-0.79627,0.00016,15.26135]
[1778522981876,32.11,82031.28,0.0,-0.79685,0.00016,15.23475]
[1778522983655,32.11,82033.79,0.0,-0.79644,0.00016,15.25343]
[1778522984819,32.11,82033.57,0.0,-0.79648,0.00016,15.25164]
[1778522985648,32.11,82033.61,0.0,-0.79647,0.00016,15.25179]
[1778522985698,32.11,82033.61,0.0,-0.79647,0.00016,15.25179]
[1778522985813,32.11,82033.61,0.0,-0.79647,0.00016,15.25179]
[1778522985904,32.11,82033.47,0.0,-0.7965,0.00016,15.2506]
[1778522986122,32.11,82033.47,0.0,-0.7965,0.00016,15.2506]
[1778522986308,32.11,82033.47,0.0,-0.7965,0.00016,15.2506]
[1778522988588,32.11,82033.45,0.0,-0.79651,0.00016,15.25017]
[1778522988809,32.11,82033.45,0.0,-0.79651,0.00016,15.25017]
[1778522990939,32.11,82043.2,0.0,-0.79492,0.00016,15.32273]
[1778522991066,32.11,82043.2,0.0,-0.79492,0.00016,15.32273]
[1778522991308,32.11,82043.2,0.0,-0.79492,0.00016,15.32273]
[1778522993562,32.11,82044.78,0.0,-0.79467,0.00016,15.33432]
[1778522993787,32.11,82044.78,0.0,-0.79467,0.00016,15.33432]
[1778522993810,32.11,82044.78,0.0,-0.79467,0.00016,15.33432]
[1778522993842,32.11,82044.78,0.0,-0.79467,0.00016,15.33432]
[1778522993911,32.11,82044.87,0.0,-0.79466,0.00016,15.33483]
[1778522994808,32.11,82044.87,0.0,-0.79466,0.00016,15.33483]
[1778522996164,32.1,82043.65,0.0,-0.79486,0.00016,15.32537]
[1778522996311,32.1,82043.65,0.0,-0.79486,0.00016,15.32537]
[1778522996681,32.1,82043.65,0.0,-0.79486,0.00016,15.32537]
[1778522996815,32.1,82043.65,0.0,-0.79486,0.00016,15.32537]
[1778522996916,32.1,82043.39,0.0,-0.79491,0.00016,15.32326]
[1778522998785,32.1,82043.37,0.0,-0.79491,0.00016,15.32311]
[1778522998808,32.1,82043.37,0.0,-0.79491,0.00016,15.32311]
[1778523001402,32.1,82043.28,0.0,-0.79494,0.00016,15.32175]
[1778523001560,32.1,82043.28,0.0,-0.79494,0.00016,15.32175]
[1778523004022,32.1,82043.83,0.0,-0.79487,0.00016,15.32516]
[1778523004809,32.1,82043.83,0.0,-0.79487,0.00016,15.32516]
[1778523006641,32.1,82043.79,0.0,-0.79489,0.00016,15.32439]
[1778523006808,32.1,82043.79,0.0,-0.79489,0.00016,15.32439]
[1778523009295,32.1,82045.54,0.0,-0.79462,0.00016,15.33677]
[1778523009509,32.1,82045.54,0.0,-0.79462,0.00016,15.33677]
[1778523009563,32.1,82045.54,0.0,-0.79462,0.00016,15.33677]
[1778523009809,32.1,82045.54,0.0,-0.79462,0.00016,15.33677]
[1778523009909,32.09,82045.83,0.0,-0.79458,0.00016,15.33843]
[1778523011906,32.09,82047.75,0.0,-0.79426,0.00016,15.35278]
[1778523012060,32.09,82047.75,0.0,-0.79428,0.00016,15.35224]
[1778523014164,32.09,82043.36,0.0,-0.795,0.00016,15.31916]
[1778523014213,32.09,82043.36,0.0,-0.795,0.00016,15.31916]
[1778523014312,32.09,82043.36,0.0,-0.795,0.00016,15.31916]
[1778523014568,32.09,82043.36,0.0,-0.795,0.00016,15.31916]
[1778523014812,32.09,82043.36,0.0,-0.795,0.00016,15.31916]
[1778523014912,32.09,82045.57,0.0,-0.79465,0.00016,15.33522]
[1778523017328,32.09,82045.36,0.0,-0.79469,0.00016,15.3334]
[1778523017558,32.09,82045.36,0.0,-0.79469,0.00016,15.3334]
[1778523019170,32.09,82036.22,0.0,-0.79621,0.00016,15.26425]
[1778523020985,32.09,82036.22,0.0,-0.79621,0.00016,15.26425]
[1778523020177,32.09,82031.65,0.0,-0.79696,0.00016,15.2298]
[1778523021007,32.09,82031.65,0.0,-0.79696,0.00016,15.2298]
[1778523021059,32.09,82031.65,0.0,-0.79696,0.00016,15.2298]
[1778523021601,32.09,82031.65,0.0,-0.79696,0.00016,15.2298]
[1778523021756,32.09,82031.65,0.0,-0.79696,0.00016,15.2298]
[1778523021808,32.09,82031.65,0.0,-0.79696,0.00016,15.2298]
[1778523021909,32.09,82036.13,0.0,-0.79623,0.00016,15.26308]
[1778523022191,32.09,82042.27,0.0,-0.79523,0.00016,15.30906]
[1778523025212,32.08,82045.92,0.0,-0.79464,0.00016,15.33569]
[1778523028770,32.08,82046.03,0.0,-0.79463,0.00016,15.33627]
[1778523028808,32.08,82046.03,0.0,-0.79463,0.00016,15.33627]
[1778523029253,32.08,82045.36,0.0,-0.79476,0.00016,15.33055]
[1778523029741,32.08,82045.36,0.0,-0.79476,0.00016,15.33055]
[1778523029811,32.08,82045.36,0.0,-0.79476,0.00016,15.33055]
[1778523029832,32.08,82045.36,0.0,-0.79476,0.00016,15.33055]
[1778523029908,32.08,82045.12,0.0,-0.7948,0.00016,15.32853]
[1778523032809,32.08,82045.44,0.0,-0.7948,0.00016,15.32498]
[1778523035160,32.08,82045.04,0.0,-0.79488,0.00016,15.32154]
[1778523035309,32.08,82045.04,0.0,-0.79488,0.00016,15.32154]
[1778523035409,32.08,82044.61,0.0,-0.79496,0.00016,15.3179]
[1778523042002,32.08,82044.54,0.0,-0.79498,0.00016,15.31696]
[1778523042054,32.07,82044.51,0.0,-0.79501,0.00016,15.31592]
[1778523042059,32.07,82044.51,0.0,-0.79501,0.00016,15.31592]
[1778523046765,32.07,82044.31,0.0,-0.79504,0.00016,15.31422]
[1778523046810,32.07,82044.31,0.0,-0.79504,0.00016,15.31422]
[1778523046819,32.07,82044.31,0.0,-0.79504,0.00016,15.31422]
[1778523046866,32.07,82044.54,0.0,-0.79503,0.00016,15.315]
[1778523053409,32.07,82042.35,0.0,-0.79541,0.00016,15.29752]
[1778523057067,32.07,82042.71,0.0,-0.79535,0.00016,15.30006]
[1778523057118,32.07,82042.71,0.0,-0.79535,0.00016,15.30006]
[1778523057314,32.07,82042.71,0.0,-0.79535,0.00016,15.30006]
[1778523058619,32.06,82042.78,0.0,-0.79535,0.00016,15.3001]
[1778523058676,32.06,82032.66,0.0,-0.79702,0.00016,15.22405]
[1778523059454,32.06,82028.34,0.0,-0.79773,0.00016,15.19124]
[1778523060461,32.06,82026.71,0.0,-0.798,0.00016,15.1787]
[1778523062199,32.06,82026.86,0.0,-0.79798,0.00016,15.17958]
[1778523062475,32.06,82031.15,0.0,-0.79729,0.00016,15.21157]
[1778523063045,32.06,82031.15,0.0,-0.79729,0.00016,15.21157]
[1778523063063,32.06,82031.15,0.0,-0.79729,0.00016,15.21157]
[1778523063176,32.06,82031.15,0.0,-0.79729,0.00016,15.21157]
[1778523063832,32.06,82031.15,0.0,-0.79729,0.00016,15.21157]
[1778523063908,32.06,82031.14,0.0,-0.7973,0.00016,15.21121]
[1778523064061,32.06,82031.14,0.0,-0.7973,0.00016,15.21121]
[1778523064489,32.06,82036.73,0.0,-0.79638,0.00016,15.25316]
[1778523068517,32.06,82032.16,0.0,-0.79715,0.00016,15.2181]
[1778523069524,32.06,82036.88,0.0,-0.79638,0.00016,15.25333]
[1778523070286,32.06,82036.88,0.0,-0.79638,0.00016,15.25333]
[1778523070326,32.06,82036.88,0.0,-0.79638,0.00016,15.25333]
[1778523070399,32.06,82036.88,0.0,-0.79638,0.00016,15.25333]
[1778523070531,32.06,82036.74,0.0,-0.79641,0.00016,15.25211]
[1778523074736,32.05,82036.49,0.0,-0.79646,0.00016,15.24961]
[1778523074812,32.05,82036.49,0.0,-0.79646,0.00016,15.24961]
[1778523074837,32.05,82034.94,0.0,-0.79672,0.00016,15.23757]
[1778523076573,32.05,82029.71,0.0,-0.79758,0.00016,15.1981]
[1778523078187,32.05,82026.55,0.0,-0.7981,0.00016,15.17407]
[1778523078233,32.05,82026.55,0.0,-0.7981,0.00016,15.17407]
[1778523078315,32.05,82026.55,0.0,-0.7981,0.00016,15.17407]
[1778523078587,32.05,82025.84,0.0,-0.79823,0.00016,15.16831]
[1778523083623,32.04,82024.31,0.0,-0.79853,0.00016,15.15454]
[1778523084734,32.04,82024.31,0.0,-0.79853,0.00016,15.15454]
[1778523086346,32.04,82025.57,0.0,-0.79834,0.00016,15.16324]
[1778523086398,32.04,82025.57,0.0,-0.79834,0.00016,15.16324]
[1778523086561,32.04,82025.57,0.0,-0.79834,0.00016,15.16324]
[1778523086643,32.04,82026.28,0.0,-0.79823,0.00016,15.16818]
[1778523091678,32.03,82025.96,0.0,-0.79838,0.00016,15.15801]
[1778523096713,32.03,82026.74,0.0,-0.7983,0.00016,15.1619]
[1778523098727,32.03,82030.71,0.0,-0.79767,0.00016,15.19097]
[1778523100741,32.02,82035.57,0.0,-0.79689,0.00016,15.22664]
[1778523101725,32.02,82035.57,0.0,-0.79689,0.00016,15.22664]
[1778523101777,32.02,82035.57,0.0,-0.79689,0.00016,15.22664]
[1778523101816,32.02,82035.57,0.0,-0.79689,0.00016,15.22664]
[1778523101878,32.02,82037.16,0.0,-0.79664,0.00016,15.23828]
[1778523107790,32.02,82033.14,0.0,-0.79734,0.00016,15.20614]
[1778523109690,32.02,82031.03,0.0,-0.7977,0.00016,15.18983]
[1778523109741,32.02,82031.03,0.0,-0.7977,0.00016,15.18983]
[1778523109809,32.02,82031.03,0.0,-0.7977,0.00016,15.18983]
[1778523109842,32.01,82031.47,0.0,-0.79763,0.00016,15.19272]
[1778523112825,32.01,82026.32,0.0,-0.7985,0.00016,15.1527]
[1778523115846,32.01,82021.17,0.0,-0.79937,0.00016,15.11275]
[1778523116854,32.01,82013.27,0.0,-0.80066,0.00016,15.05281]
[1778523117861,32.01,82006.8,0.0,-0.80171,0.00016,15.00366]
[1778523118868,32.01,82002.3,0.0,-0.80244,0.00016,14.96942]
[1778523119137,32.01,82002.3,0.0,-0.80244,0.00016,14.96942]
[1778523119160,32.01,82002.3,0.0,-0.80244,0.00016,14.96942]
[1778523119310,32.01,82002.3,0.0,-0.80244,0.00016,14.96942]
[1778523119875,32.0,81998.47,0.0,-0.80306,0.00016,14.94021]
[1778523120882,32.0,81991.99,0.0,-0.80411,0.00016,14.89075]
[1778523122896,32.0,81995.49,0.0,-0.80356,0.00016,14.9168]
[1778523125306,32.0,81995.34,0.0,-0.8036,0.00016,14.91498]
[1778523125352,32.0,81995.34,0.0,-0.8036,0.00016,14.91498]
[1778523125559,32.0,81995.34,0.0,-0.8036,0.00016,14.91498]
[1778523125918,32.0,81996.03,0.0,-0.80349,0.00016,14.91988]
[1778523128940,32.0,82000.28,0.0,-0.80283,0.00016,14.9512]
[1778523129396,32.0,82000.28,0.0,-0.80283,0.00016,14.9512]
[1778523129439,32.0,82000.28,0.0,-0.80283,0.00016,14.9512]
[1778523129947,32.0,82002.66,0.0,-0.80245,0.00016,14.96899]
[1778523130317,32.0,82002.66,0.0,-0.80245,0.00016,14.96899]
[1778523136026,31.99,82002.48,0.0,-0.80251,0.00016,14.96642]
[1778523135989,31.99,81999.23,0.0,-0.80303,0.00016,14.94157]
[1778523136258,31.99,81999.23,0.0,-0.80303,0.00016,14.94157]
[1778523136751,31.99,81999.23,0.0,-0.80303,0.00016,14.94157]
[1778523136996,31.99,81998.28,0.0,-0.80319,0.00016,14.93416]
[1778523138311,31.99,81998.13,0.0,-0.80322,0.00016,14.93282]
[1778523144046,31.99,81994.37,0.0,-0.80385,0.00016,14.90311]
[1778523144198,31.99,81994.37,0.0,-0.80385,0.00016,14.90311]
[1778523145053,31.99,81991.09,0.0,-0.80438,0.00016,14.87807]
[1778523147067,31.99,81975.82,0.0,-0.80684,0.00016,14.76136]
[1778523148074,31.98,81972.11,0.0,-0.80743,0.00016,14.73283]
[1778523150088,31.98,81967.37,0.0,-0.8082,0.00016,14.69619]
[1778523155123,31.98,81965.01,0.0,-0.80865,0.00016,14.67119]
[1778523157318,31.98,81965.63,0.0,-0.80856,0.00016,14.67542]
[1778523160158,31.98,81968.72,0.0,-0.80809,0.00016,14.69815]
[1778523165193,31.97,81969.43,0.0,-0.80801,0.00016,14.70209]
[1778523166201,31.97,81983.32,0.0,-0.80581,0.00016,14.80746]
[1778523167207,31.97,81989.04,0.0,-0.8049,0.00016,14.85049]
[1778523172257,31.96,81992.19,0.0,-0.80445,0.00016,14.87204]
[1778523173254,31.96,81996.81,0.0,-0.80371,0.00016,14.90675]
[1778523175266,31.96,81999.57,0.0,-0.80328,0.00016,14.9269]
[1778523180301,31.95,82000.6,0.0,-0.80316,0.00016,14.93266]
[1778523185277,31.95,82002.85,0.0,-0.80284,0.00016,14.94778]
[1778523186345,31.94,82008.84,0.0,-0.8019,0.00016,14.99207]
[1778523188359,31.94,82013.21,0.0,-0.80121,0.00016,15.0243]
[1778523189366,31.94,82016.83,0.0,-0.80063,0.00016,15.05126]
[1778523194401,31.93,82017.59,0.0,-0.80056,0.00016,15.0546]
[1778523197422,31.93,82021.09,0.0,-0.80002,0.00016,15.07963]
[1778523202457,31.92,82017.85,0.0,-0.80061,0.00016,15.05258]
[1778523207492,31.92,82018.13,0.0,-0.80062,0.00016,15.05227]
[1778523212527,31.91,82016.13,0.0,-0.80105,0.00016,15.02889]
[1778523215548,31.9,82013.43,0.0,-0.80152,0.00016,15.00697]
[1778523220583,31.9,82012.48,0.0,-0.80172,0.00016,14.99745]
[1778523225618,31.89,82013.15,0.0,-0.80167,0.00016,15.00021]
[1778523230653,31.88,82012.39,0.0,-0.80184,0.00016,14.99215]
[1778523235688,31.88,82012.88,0.0,-0.80179,0.00016,14.99438]
[1778523240723,31.88,82012.75,0.0,-0.80184,0.00016,14.9921]
[1778523243745,31.87,82002.52,0.0,-0.80351,0.00016,14.9136]
[1778523245758,31.87,81995.24,0.0,-0.8047,0.00016,14.85737]
[1778523246765,31.87,81987.94,0.0,-0.80588,0.00016,14.8014]
[1778523247772,31.87,81982.11,0.0,-0.80683,0.00016,14.75645]
[1778523249786,31.87,81980.05,0.0,-0.80717,0.00016,14.73995]
[1778523254821,31.86,81977.19,0.0,-0.80767,0.00016,14.71614]
[1778523259856,31.86,81976.87,0.0,-0.80775,0.00016,14.71218]
[1778523263550,31.85,81976.91,0.0,-0.80777,0.00016,14.71157]
[1778523263884,31.85,81979.65,0.0,-0.80734,0.00016,14.7322]
[1778523264892,31.85,81976.73,0.0,-0.80781,0.00016,14.70956]
[1778523265899,31.85,81971.38,0.0,-0.80867,0.00016,14.66835]
[1778523266906,31.85,81966.89,0.0,-0.80939,0.00016,14.63374]
[1778523268099,31.85,81966.89,0.0,-0.80939,0.00016,14.63374]
[1778523268151,31.85,81966.89,0.0,-0.80939,0.00016,14.63374]
[1778523268313,31.85,81968.11,0.0,-0.8092,0.00016,14.64286]
[1778523273955,31.85,81967.16,0.0,-0.80943,0.00016,14.62853]
[1778523277983,31.84,81964.3,0.0,-0.8099,0.00016,14.60583]
[1778523278990,31.84,81960.01,0.0,-0.81058,0.00016,14.57279]
[1778523284025,31.84,81956.12,0.0,-0.81121,0.00016,14.54233]
[1778523289060,31.84,81952.97,0.0,-0.81172,0.00016,14.51746]
[1778523290067,31.84,81948.58,0.0,-0.81242,0.00016,14.48345]
[1778523295102,31.84,81949.63,0.0,-0.81228,0.00016,14.49026]
[1778523296109,31.84,81954.27,0.0,-0.81155,0.00016,14.52579]
[1778523301144,31.83,81955.81,0.0,-0.81132,0.00016,14.53688]
[1778523306200,31.83,81957.54,0.0,-0.81107,0.00016,14.54932]
[1778523308214,31.83,81960.49,0.0,-0.81061,0.00016,14.57162]
[1778523310228,31.83,81963.99,0.0,-0.81006,0.00016,14.59808]
[1778523313249,31.83,81967.31,0.0,-0.80955,0.00016,14.62285]
[1778523318284,31.82,81969.74,0.0,-0.80919,0.00016,14.64025]
[1778523323319,31.82,81970.89,0.0,-0.80903,0.00016,14.64781]
[1778523328354,31.82,81971.65,0.0,-0.80894,0.00016,14.65239]
[1778523333390,31.81,81973.67,0.0,-0.8087,0.00016,14.66083]
[1778523338425,31.81,81973.9,0.0,-0.80869,0.00016,14.66129]
[1778523342454,31.81,81971.25,0.0,-0.80913,0.00016,14.63997]
[1778523345548,31.81,81971.25,0.0,-0.80914,0.00016,14.63952]
[1778523345940,31.81,81971.25,0.0,-0.80914,0.00016,14.63952]
[1778523345990,31.81,81949.96,0.0,-0.81252,0.00016,14.47592]
[1778523346496,31.8,81936.98,0.0,-0.81456,0.00016,14.37579]
[1778523347503,31.8,81936.18,0.0,-0.81469,0.00016,14.3693]
[1778523349140,31.8,81936.18,0.0,-0.81469,0.00016,14.3693]
[1778523353545,31.8,81927.87,0.0,-0.81603,0.00016,14.30335]
[1778523354684,31.8,81927.87,0.0,-0.81603,0.00016,14.30335]
[1778523354734,31.8,81927.87,0.0,-0.81603,0.00016,14.30335]
[1778523354808,31.8,81927.87,0.0,-0.81603,0.00016,14.30335]
[1778523355876,31.8,81928.42,0.0,-0.81595,0.00016,14.30705]
[1778523355991,31.8,81928.42,0.0,-0.81595,0.00016,14.30705]
[1778523356066,31.8,81928.42,0.0,-0.81595,0.00016,14.30705]
[1778523356156,31.8,81928.5,0.0,-0.81594,0.00016,14.3074]
[1778523361537,31.79,81927.67,0.0,-0.8161,0.00016,14.29992]
[1778523361574,31.79,81927.67,0.0,-0.8161,0.00016,14.29992]
[1778523361601,31.79,81927.08,0.0,-0.81619,0.00016,14.2951]
[1778523362608,31.79,81930.71,0.0,-0.81563,0.00016,14.32281]
[1778523364373,31.79,81932.72,0.0,-0.81532,0.00016,14.33814]
[1778523364423,31.79,81932.72,0.0,-0.81532,0.00016,14.33814]
[1778523364560,31.79,81932.72,0.0,-0.81532,0.00016,14.33814]
[1778523369896,31.79,81932.32,0.0,-0.81542,0.00016,14.33343]
[1778523369990,31.79,81932.32,0.0,-0.81542,0.00016,14.33343]
[1778523370065,31.79,81932.32,0.0,-0.81542,0.00016,14.33343]
[1778523370150,31.79,81931.26,0.0,-0.8156,0.00016,14.32465]
[1778523370866,31.79,81931.26,0.0,-0.8156,0.00016,14.32465]
[1778523370907,31.79,81931.26,0.0,-0.8156,0.00016,14.32465]
[1778523371059,31.79,81931.26,0.0,-0.8156,0.00016,14.32465]
[1778523371684,31.79,81923.34,0.0,-0.81683,0.00016,14.26331]
[1778523373394,31.78,81921.83,0.0,-0.81707,0.00016,14.25143]
[1778523376719,31.78,81917.95,0.0,-0.81769,0.00015,14.2207]
[1778523377726,31.78,81914.2,0.0,-0.81827,0.00015,14.1916]
[1778523380379,31.78,81911.02,0.0,-0.81877,0.00015,14.16676]
[1778523380431,31.78,81911.02,0.0,-0.81877,0.00015,14.16676]
[1778523380565,31.78,81911.02,0.0,-0.81877,0.00015,14.16676]
[1778523380747,31.78,81911.06,0.0,-0.81877,0.00015,14.1667]
[1778523385782,31.78,81917.86,0.0,-0.81776,0.00015,14.21743]
[1778523390354,31.77,81915.79,0.0,-0.8181,0.00015,14.20035]
[1778523390384,31.77,81915.79,0.0,-0.8181,0.00015,14.20035]
[1778523390559,31.77,81916.18,0.0,-0.81805,0.00015,14.20301]
[1778523390817,31.77,81914.19,0.0,-0.81836,0.00015,14.18731]
[1778523395852,31.77,81915.55,0.0,-0.81824,0.00015,14.19051]
[1778523397866,31.77,81911.74,0.0,-0.81884,0.00015,14.16047]
[1778523399575,31.76,81910.64,0.0,-0.81901,0.00015,14.15169]
[1778523399662,31.76,81910.64,0.0,-0.81901,0.00015,14.15169]
[1778523399807,31.76,81910.64,0.0,-0.81901,0.00015,14.15169]
[1778523399880,31.76,81911.27,0.0,-0.81892,0.00015,14.1563]
[1778523403107,31.76,81912.76,0.0,-0.8187,0.00015,14.16732]
[1778523403159,31.76,81912.76,0.0,-0.8187,0.00015,14.16732]
[1778523408943,31.76,81911.2,0.0,-0.81898,0.00015,14.15357]
[1778523411338,31.76,81911.03,0.0,-0.81901,0.00015,14.15202]
[1778523411385,31.76,81911.03,0.0,-0.81901,0.00015,14.15202]
[1778523411370,31.76,81911.13,0.0,-0.819,0.00015,14.15234]
[1778523411474,31.76,81911.13,0.0,-0.819,0.00015,14.15234]
[1778523411964,31.76,81915.69,0.0,-0.8183,0.00015,14.18758]
[1778523416999,31.75,81912.57,0.0,-0.81881,0.00015,14.16203]
[1778523418031,31.75,81912.57,0.0,-0.81881,0.00015,14.16203]
[1778523418061,31.75,81912.57,0.0,-0.81881,0.00015,14.16203]
[1778523418077,31.75,81912.57,0.0,-0.81881,0.00015,14.16203]
[1778523418364,31.75,81912.57,0.0,-0.81881,0.00015,14.16203]
[1778523418368,31.75,81912.8,0.0,-0.81878,0.00015,14.16359]
[1778523418561,31.75,81912.8,0.0,-0.81878,0.00015,14.16359]
[1778523419013,31.75,81918.96,0.0,-0.81783,0.00015,14.21097]
[1778523423195,31.75,81920.9,0.0,-0.81754,0.00016,14.22537]
[1778523423246,31.75,81920.9,0.0,-0.81754,0.00016,14.22537]
[1778523423309,31.75,81920.9,0.0,-0.81754,0.00016,14.22537]
[1778523423347,31.75,81922.21,0.0,-0.81734,0.00016,14.23543]
[1778523427072,31.75,81917.0,0.0,-0.81815,0.00015,14.19491]
[1778523429205,31.75,81916.32,0.0,-0.81826,0.00015,14.18964]
[1778523429259,31.75,81916.32,0.0,-0.81826,0.00015,14.18964]
[1778523429315,31.75,81916.32,0.0,-0.81826,0.00015,14.18964]
[1778523429415,31.75,81916.41,0.0,-0.81824,0.00015,14.19032]
[1778523433114,31.75,81912.92,0.0,-0.81878,0.00015,14.16331]
[1778523435779,31.75,81914.59,0.0,-0.81853,0.00015,14.17625]
[1778523435813,31.75,81914.59,0.0,-0.81853,0.00015,14.17625]
[1778523435819,31.75,81914.59,0.0,-0.81853,0.00015,14.17625]
[1778523435907,31.75,81914.59,0.0,-0.81853,0.00015,14.17625]
[1778523436061,31.75,81914.59,0.0,-0.81853,0.00015,14.17625]
[1778523436135,31.75,81915.93,0.0,-0.81832,0.00015,14.18661]
[1778523440163,31.75,81920.51,0.0,-0.81761,0.00016,14.22196]
[1778523442178,31.75,81931.41,0.0,-0.81592,0.00016,14.30602]
[1778523443185,31.75,81932.92,0.0,-0.81569,0.00016,14.31751]
[1778523443789,31.75,81932.92,0.0,-0.81569,0.00016,14.31751]
[1778523443811,31.75,81932.92,0.0,-0.81569,0.00016,14.31751]
[1778523443842,31.75,81932.92,0.0,-0.81569,0.00016,14.31751]
[1778523444192,31.75,81926.94,0.0,-0.81662,0.00016,14.27118]
[1778523444485,31.75,81926.94,0.0,-0.81662,0.00016,14.27118]
[1778523444558,31.75,81926.94,0.0,-0.81662,0.00016,14.27118]
[1778523445199,31.75,81919.65,0.0,-0.81775,0.00015,14.21475]
[1778523450234,31.75,81917.66,0.0,-0.81807,0.00015,14.19915]
[1778523450758,31.75,81917.66,0.0,-0.81807,0.00015,14.19915]
[1778523450806,31.75,81917.66,0.0,-0.81807,0.00015,14.19915]
[1778523451061,31.75,81917.66,0.0,-0.81807,0.00015,14.19915]
[1778523451241,31.75,81916.98,0.0,-0.81823,0.00015,14.18784]
[1778523456276,31.74,81909.92,0.0,-0.81935,0.00015,14.13215]
[1778523459075,31.74,81907.12,0.0,-0.81979,0.00015,14.11008]
[1778523459316,31.74,81907.12,0.0,-0.81979,0.00015,14.11008]
[1778523459411,31.74,81907.12,0.0,-0.81979,0.00015,14.10989]
[1778523465340,31.74,81904.83,0.0,-0.82016,0.00015,14.09103]
[1778523470346,31.74,81905.5,0.0,-0.82008,0.00015,14.09538]
[1778523470398,31.74,81905.5,0.0,-0.82008,0.00015,14.09538]
[1778523470375,31.74,81905.41,0.0,-0.8201,0.00015,14.09447]
[1778523470560,31.74,81905.41,0.0,-0.8201,0.00015,14.09447]
[1778523471382,31.74,81904.83,0.0,-0.82019,0.00015,14.08976]
[1778523476417,31.73,81904.16,0.0,-0.82032,0.00015,14.08334]
[1778523478432,31.73,81899.13,0.0,-0.8211,0.00015,14.04388]
[1778523480497,31.73,81900.67,0.0,-0.82087,0.00015,14.05538]
[1778523480549,31.73,81900.67,0.0,-0.82087,0.00015,14.05538]
[1778523480565,31.73,81900.67,0.0,-0.82087,0.00015,14.05538]
[1778523481452,31.73,81903.49,0.0,-0.82044,0.00015,14.07701]
[1778523483466,31.73,81906.87,0.0,-0.81993,0.00015,14.10272]
[1778523487503,31.73,81901.39,0.0,-0.8208,0.00015,14.05935]
[1778523489350,31.73,81901.39,0.0,-0.8208,0.00015,14.05935]
[1778523489362,31.73,81901.39,0.0,-0.8208,0.00015,14.05935]
[1778523489395,31.72,81898.18,0.0,-0.8213,0.00015,14.0341]
[1778523489561,31.72,81898.18,0.0,-0.8213,0.00015,14.0341]
[1778523495564,31.72,81885.27,0.0,-0.82329,0.00015,13.93303]
[1778523496568,31.72,81875.98,0.0,-0.8247,0.00015,13.86071]
[1778523498582,31.72,81871.59,0.0,-0.82537,0.00015,13.82635]
[1778523499589,31.72,81865.05,0.0,-0.82636,0.00015,13.77546]
[1778523501020,31.72,81865.05,0.0,-0.82636,0.00015,13.77546]
[1778523501313,31.72,81865.05,0.0,-0.82636,0.00015,13.77546]
[1778523501334,31.72,81858.03,0.0,-0.82742,0.00015,13.72074]
[1778523503496,31.72,81855.66,0.0,-0.82777,0.00015,13.70232]
[1778523503556,31.72,81855.41,0.0,-0.82781,0.00015,13.70026]
[1778523503813,31.72,81855.41,0.0,-0.82781,0.00015,13.70026]
[1778523503865,31.72,81855.62,0.0,-0.82778,0.00015,13.70178]
[1778523508652,31.72,81845.77,0.0,-0.82927,0.00015,13.62467]
[1778523509659,31.72,81842.26,0.0,-0.82979,0.00015,13.59704]
[1778523513542,31.72,81841.74,0.0,-0.82994,0.00015,13.58662]
[1778523513550,31.72,81841.74,0.0,-0.82994,0.00015,13.58662]
[1778523513561,31.72,81841.74,0.0,-0.82994,0.00015,13.58662]
[1778523513687,31.71,81841.67,0.0,-0.82996,0.00015,13.5855]
[1778523518722,31.71,81841.67,0.0,-0.82999,0.00015,13.58407]
[1778523523757,31.71,81842.49,0.0,-0.8299,0.00015,13.5889]
[1778523525075,31.71,81842.49,0.0,-0.8299,0.00015,13.5889]
[1778523525127,31.71,81842.49,0.0,-0.8299,0.00015,13.5889]
[1778523525313,31.71,81842.49,0.0,-0.8299,0.00015,13.5889]
[1778523525383,31.7,81841.54,0.0,-0.83005,0.00015,13.5809]
[1778523528792,31.7,81845.13,0.0,-0.82953,0.00015,13.6079]
[1778523531005,31.7,81846.54,0.0,-0.82933,0.00015,13.61854]
[1778523531051,31.7,81846.54,0.0,-0.82933,0.00015,13.61854]
[1778523531059,31.7,81846.54,0.0,-0.82933,0.00015,13.61854]
[1778523531106,31.7,81846.54,0.0,-0.82934,0.00015,13.61783]
[1778523532820,31.7,81851.53,0.0,-0.82861,0.00015,13.6563]
[1778523533827,31.7,81856.49,0.0,-0.82787,0.00015,13.69474]
[1778523537279,31.7,81857.26,0.0,-0.82776,0.00015,13.70033]
[1778523537312,31.7,81857.26,0.0,-0.82776,0.00015,13.70033]
[1778523537340,31.7,81857.26,0.0,-0.82776,0.00015,13.70033]
[1778523537441,31.7,81859.27,0.0,-0.82746,0.00015,13.7158]
[1778523538231,31.7,81859.27,0.0,-0.82746,0.00015,13.7158]
[1778523538317,31.7,81859.27,0.0,-0.82746,0.00015,13.7158]
[1778523538332,31.7,81859.47,0.0,-0.82743,0.00015,13.71726]
[1778523539869,31.7,81877.97,0.0,-0.82464,0.00015,13.86094]
[1778523540876,31.7,81881.65,0.0,-0.82409,0.00015,13.88925]
[1778523543454,31.7,81882.89,0.0,-0.82391,0.00015,13.89868]
[1778523543507,31.7,81882.89,0.0,-0.82391,0.00015,13.89868]
[1778523543532,31.69,81883.88,0.0,-0.82376,0.00015,13.90593]
[1778523543561,31.69,81883.88,0.0,-0.82376,0.00015,13.90593]
[1778523548448,31.69,81881.21,0.0,-0.82418,0.00015,13.88454]
[1778523549316,31.69,81880.78,0.0,-0.82426,0.00015,13.88083]
[1778523550413,31.69,81882.04,0.0,-0.82407,0.00015,13.89043]
[1778523550460,31.69,81882.04,0.0,-0.82407,0.00015,13.89043]
[1778523550457,31.69,81882.0,0.0,-0.82408,0.00015,13.88993]
[1778523550560,31.69,81882.0,0.0,-0.82408,0.00015,13.88993]
[1778523550963,31.69,81881.98,0.0,-0.82408,0.00015,13.88977]
[1778523555999,31.69,81881.16,0.0,-0.82422,0.00015,13.88244]
[1778523559354,31.69,81882.07,0.0,-0.82409,0.00015,13.88916]
[1778523559398,31.69,81882.07,0.0,-0.82409,0.00015,13.88916]
[1778523559559,31.69,81881.19,0.0,-0.82423,0.00015,13.88197]
[1778523560027,31.69,81881.68,0.0,-0.82416,0.00015,13.88577]
[1778523565062,31.68,81873.65,0.0,-0.82539,0.00015,13.82253]
[1778523567758,31.68,81871.16,0.0,-0.82577,0.00015,13.80293]
[1778523567810,31.68,81871.16,0.0,-0.82577,0.00015,13.80293]
[1778523568083,31.68,81871.13,0.0,-0.82578,0.00015,13.80262]
[1778523571312,31.68,81869.39,0.0,-0.82605,0.00015,13.78894]
[1778523571410,31.68,81869.67,0.0,-0.82606,0.00015,13.7852]
[1778523577465,31.68,81869.8,0.0,-0.82605,0.00015,13.78588]
[1778523578281,31.68,81867.83,0.0,-0.82635,0.00015,13.77049]
[1778523578309,31.68,81867.83,0.0,-0.82635,0.00015,13.77049]
[1778523578429,31.68,81867.44,0.0,-0.82641,0.00015,13.76741]
[1778523578700,31.68,81867.44,0.0,-0.82641,0.00015,13.76741]
[1778523579311,31.68,81867.44,0.0,-0.82641,0.00015,13.76741]
[1778523581312,31.68,81869.05,0.0,-0.82617,0.00015,13.77982]
[1778523581411,31.68,81867.97,0.0,-0.82633,0.00015,13.77136]
[1778523587216,31.68,81867.64,0.0,-0.82639,0.00015,13.76847]
[1778523588223,31.68,81870.93,0.0,-0.82589,0.00015,13.794]
[1778523588995,31.68,81870.93,0.0,-0.82589,0.00015,13.794]
[1778523589048,31.68,81870.93,0.0,-0.82589,0.00015,13.794]
[1778523589061,31.68,81870.93,0.0,-0.82589,0.00015,13.794]
[1778523589230,31.68,81871.11,0.0,-0.82587,0.00015,13.79532]
[1778523594265,31.68,81874.23,0.0,-0.8254,0.00015,13.81909]
[1778523594764,31.68,81874.23,0.0,-0.8254,0.00015,13.81909]
[1778523595313,31.68,81874.23,0.0,-0.8254,0.00015,13.81909]
[1778523595393,31.68,81874.71,0.0,-0.82533,0.00015,13.82269]
[1778523601314,31.68,81874.81,0.0,-0.82533,0.00015,13.82265]
[1778523602321,31.68,81878.67,0.0,-0.82475,0.00015,13.85252]
[1778523602707,31.68,81878.67,0.0,-0.82475,0.00015,13.85252]
[1778523602805,31.68,81878.67,0.0,-0.82475,0.00015,13.85252]
[1778523603059,31.68,81878.67,0.0,-0.82475,0.00015,13.85252]
[1778523603561,31.68,81880.96,0.0,-0.82441,0.00015,13.87014]
[1778523603764,31.68,81880.96,0.0,-0.82441,0.00015,13.87014]
[1778523609373,31.67,81885.82,0.0,-0.82369,0.00015,13.90665]
[1778523610441,31.67,81885.82,0.0,-0.82369,0.00015,13.90665]
[1778523610494,31.67,81899.69,0.0,-0.82158,0.00015,14.01414]
[1778523611589,31.67,81904.22,0.0,-0.82089,0.00015,14.04893]
[1778523612016,31.67,81904.22,0.0,-0.82089,0.00015,14.04893]
[1778523612398,31.67,81907.94,0.0,-0.82033,0.00015,14.07739]
[1778523614321,31.67,81909.24,0.0,-0.82013,0.00015,14.08704]
[1778523614417,31.67,81875.47,0.0,-0.8253,0.00015,13.82472]
[1778523614852,31.67,81875.47,0.0,-0.8253,0.00015,13.82472]
[1778523616430,31.67,81877.34,0.0,-0.82503,0.00015,13.83857]
[1778523617950,31.67,81875.43,0.0,-0.82532,0.00015,13.82358]
[1778523618444,31.67,81872.66,0.0,-0.82574,0.00015,13.80191]
[1778523622475,31.67,81879.13,0.0,-0.82477,0.00015,13.85185]
[1778523623481,31.66,81886.21,0.0,-0.82369,0.00015,13.90674]
[1778523624311,31.66,81886.21,0.0,-0.82369,0.00015,13.90674]
[1778523624428,31.66,81886.21,0.0,-0.82369,0.00015,13.90674]
[1778523624561,31.66,81886.21,0.0,-0.82369,0.00015,13.90674]
[1778523629343,31.66,81884.49,0.0,-0.82398,0.00015,13.8922]
[1778523629499,31.66,81884.49,0.0,-0.82398,0.00015,13.8922]
[1778523629559,31.66,81884.49,0.0,-0.82398,0.00015,13.8922]
[1778523639593,31.66,81882.76,0.0,-0.82434,0.00015,13.87084]
[1778523641607,31.66,81895.66,0.0,-0.82238,0.00015,13.97075]
[1778523642479,31.66,81895.66,0.0,-0.82238,0.00015,13.97075]
[1778523642497,31.66,81895.66,0.0,-0.82238,0.00015,13.97075]
[1778523642614,31.65,81895.83,0.0,-0.82236,0.00015,13.97177]
[1778523644066,31.65,81895.85,0.0,-0.82236,0.00015,13.97163]
[1778523646642,31.65,81899.59,0.0,-0.82181,0.00015,13.99979]
[1778523648104,31.65,81901.61,0.0,-0.8215,0.00015,14.01516]
[1778523648158,31.65,81901.61,0.0,-0.8215,0.00015,14.01516]
[1778523655705,31.64,81903.65,0.0,-0.82124,0.00015,14.02833]
[1778523660740,31.64,81902.03,0.0,-0.82152,0.00015,14.01422]
[1778523662286,31.64,81902.03,0.0,-0.82152,0.00015,14.01422]
[1778523663761,31.64,81904.47,0.0,-0.82117,0.00015,14.03229]
[1778523667789,31.63,81901.45,0.0,-0.82165,0.00015,14.00762]
[1778523672824,31.63,81899.98,0.0,-0.82191,0.00015,13.99486]
[1778523677859,31.63,81902.38,0.0,-0.82156,0.00015,14.01247]
[1778523682894,31.63,81901.19,0.0,-0.82176,0.00015,14.00212]
[1778523684908,31.62,81897.38,0.0,-0.82236,0.00015,13.97198]
[1778523685915,31.62,81890.25,0.0,-0.82345,0.00015,13.91628]
[1778523689943,31.62,81887.55,0.0,-0.82388,0.00015,13.89467]
[1778523692964,31.62,81899.57,0.0,-0.8221,0.00015,13.98201]
[1778523693971,31.62,81900.45,0.0,-0.82197,0.00015,13.9886]
[1778523695985,31.62,81907.72,0.0,-0.82086,0.00015,14.04461]
[1778523696992,31.62,81911.74,0.0,-0.82025,0.00015,14.07553]
[1778523700014,31.62,81914.25,0.0,-0.81988,0.00015,14.09424]
[1778523704042,31.61,81916.81,0.0,-0.8195,0.00015,14.11318]
[1778523705049,31.61,81919.36,0.0,-0.81911,0.00016,14.13297]
[1778523710084,31.61,81921.45,0.0,-0.81879,0.00016,14.1489]
[1778523715119,31.61,81929.67,0.0,-0.81753,0.00016,14.21183]
[1778523716126,31.61,81932.64,0.0,-0.81707,0.00016,14.23473]
[1778523720154,31.61,81937.23,0.0,-0.81636,0.00016,14.26968]
[1778523724184,31.61,81941.38,0.0,-0.81573,0.00016,14.30102]
[1778523727203,31.6,81944.37,0.0,-0.81528,0.00016,14.32346]
[1778523732238,31.6,81944.9,0.0,-0.81522,0.00016,14.32624]
[1778523737273,31.6,81953.92,0.0,-0.81383,0.00016,14.39479]
[1778523739287,31.6,81957.3,0.0,-0.8133,0.00016,14.42078]
[1778523741301,31.6,81946.4,0.0,-0.81502,0.00016,14.33598]
[1778523742308,31.6,81945.81,0.0,-0.81512,0.00016,14.33137]
[1778523745329,31.6,81942.68,0.0,-0.81561,0.00016,14.30703]
[1778523746336,31.59,81939.25,0.0,-0.81615,0.00016,14.28032]
[1778523748350,31.59,81933.7,0.0,-0.81702,0.00016,14.23698]
[1778523749357,31.59,81929.82,0.0,-0.81763,0.00016,14.20674]
[1778523751371,31.59,81926.31,0.0,-0.81824,0.00016,14.17352]
[1778523756406,31.59,81926.5,0.0,-0.81821,0.00016,14.17467]
[1778523761441,31.59,81927.0,0.0,-0.81814,0.00016,14.17817]
[1778523766476,31.59,81928.39,0.0,-0.81794,0.00016,14.18851]
[1778523771511,31.59,81929.0,0.0,-0.81785,0.00016,14.19273]
[1778523776547,31.59,81930.4,0.0,-0.81765,0.00016,14.20302]
[1778523781582,31.59,81929.95,0.0,-0.81773,0.00016,14.1989]
[1778523786617,31.58,81930.08,0.0,-0.81772,0.00016,14.19927]
[1778523791652,31.58,81929.76,0.0,-0.81779,0.00016,14.19613]
[1778523796688,31.58,81930.43,0.0,-0.8177,0.00016,14.20066]
[1778523804743,31.58,81931.12,0.0,-0.81761,0.00016,14.20487]
[1778523809778,31.58,81930.45,0.0,-0.81773,0.00016,14.19894]
[1778523814813,31.57,81929.72,0.0,-0.81791,0.00016,14.18676]
[1778523819848,31.57,81930.17,0.0,-0.81786,0.00016,14.18962]
[1778523824883,31.57,81930.4,0.0,-0.81783,0.00016,14.19074]
[1778523829918,31.57,81930.06,0.0,-0.8179,0.00016,14.18746]
[1778523834953,31.57,81929.43,0.0,-0.81801,0.00016,14.18194]
[1778523839988,31.57,81930.21,0.0,-0.8179,0.00016,14.18741]
[1778523845024,31.56,81930.06,0.0,-0.81794,0.00016,14.18559]
[1778523850059,31.56,81929.47,0.0,-0.81804,0.00016,14.18037]
[1778523855094,31.56,81929.03,0.0,-0.81812,0.00016,14.17633]
[1778523860129,31.56,81930.88,0.0,-0.81785,0.00016,14.19008]
[1778523861138,31.56,81938.67,0.0,-0.81663,0.00016,14.25046]
[1778523862144,31.56,81947.14,0.0,-0.81531,0.00016,14.316]
[1778523867179,31.55,81947.03,0.0,-0.81535,0.00016,14.31415]
[1778523870200,31.55,81951.4,0.0,-0.81467,0.00016,14.34766]
[1778523875235,31.55,81951.3,0.0,-0.81475,0.00016,14.34026]
[1778523877249,31.55,81937.04,0.0,-0.817,0.00016,14.22923]
[1778523878256,31.55,81935.58,0.0,-0.81723,0.00016,14.21786]
[1778523883291,31.55,81934.71,0.0,-0.81738,0.00016,14.21021]
[1778523888326,31.55,81934.88,0.0,-0.81738,0.00016,14.21067]
[1778523893361,31.54,81931.76,0.0,-0.81788,0.00016,14.18552]
[1778523896382,31.54,81929.0,0.0,-0.81832,0.00016,14.1636]
[1778523897389,31.54,81923.23,0.0,-0.81922,0.00016,14.11857]
[1778523900410,31.54,81917.56,0.0,-0.82011,0.00015,14.07417]
[1778523901417,31.54,81914.6,0.0,-0.82057,0.00015,14.05105]
[1778523903431,31.54,81912.14,0.0,-0.82095,0.00015,14.03166]
[1778523907459,31.54,81921.43,0.0,-0.81955,0.00016,14.1024]
[1778523908466,31.54,81924.24,0.0,-0.81911,0.00016,14.12405]
[1778523909473,31.54,81926.61,0.0,-0.81875,0.00016,14.14218]
[1778523910481,31.53,81929.35,0.0,-0.81833,0.00016,14.16317]
[1778523913502,31.53,81932.4,0.0,-0.81788,0.00016,14.18579]
[1778523918537,31.53,81930.1,0.0,-0.81826,0.00016,14.16689]
[1778523923572,31.53,81921.11,0.0,-0.81967,0.00016,14.09613]
[1778523925586,31.53,81918.06,0.0,-0.82015,0.00016,14.07225]
[1778523930621,31.53,81916.79,0.0,-0.82035,0.00015,14.06193]
[1778523932939,31.52,81909.56,0.0,-0.82154,0.00015,13.99904]
[1778523935661,31.52,81908.81,0.0,-0.82168,0.00015,13.99212]
[1778523940696,31.52,81909.48,0.0,-0.82161,0.00015,13.99587]
[1778523945731,31.51,81908.04,0.0,-0.82186,0.00015,13.98313]
[1778523947745,31.51,81905.08,0.0,-0.82233,0.00015,13.9595]
[1778523952781,31.51,81905.8,0.0,-0.82224,0.00015,13.96397]
[1778523958822,31.51,81904.52,0.0,-0.82246,0.00015,13.95268]
[1778523963857,31.5,81904.33,0.0,-0.82251,0.00015,13.95023]
[1778523968892,31.5,81902.94,0.0,-0.82274,0.00015,13.93851]
[1778523973927,31.5,81902.78,0.0,-0.82278,0.00015,13.93648]
[1778523976948,31.5,81911.75,0.0,-0.82141,0.00015,14.00607]
[1778523978962,31.5,81913.1,0.0,-0.8212,0.00015,14.01648]
[1778523982990,31.5,81908.62,0.0,-0.8219,0.00015,13.98128]
[1778523984000,31.5,81903.52,0.0,-0.82269,0.00015,13.94126]
[1778523985009,31.5,81890.76,0.0,-0.82465,0.00015,13.84142]
[1778523986011,31.5,81881.9,0.0,-0.826,0.00015,13.77213]
[1778523989033,31.5,81879.48,0.0,-0.82637,0.00015,13.75318]
[1778523991047,31.5,81874.14,0.0,-0.82723,0.00015,13.70578]
[1778523993335,31.5,81873.03,0.0,-0.82739,0.00015,13.69723]
[1778523994069,31.5,81859.84,0.0,-0.82938,0.00015,13.5943]
[1778523995075,31.5,81851.36,0.0,-0.83065,0.00015,13.52768]
[1778523996235,31.5,81851.36,0.0,-0.83065,0.00015,13.52768]
[1778523996286,31.5,81840.84,0.0,-0.83222,0.00015,13.44513]
[1778523997090,31.5,81832.0,0.0,-0.83353,0.00015,13.37584]
[1778523998097,31.5,81837.35,0.0,-0.83274,0.00015,13.41784]
[1778523999865,31.5,81837.35,0.0,-0.83274,0.00015,13.41784]
[1778523999924,31.5,81855.15,0.0,-0.83009,0.00015,13.55715]
[1778524000979,31.5,81855.15,0.0,-0.83009,0.00015,13.55715]
[1778524000994,31.5,81863.5,0.0,-0.82884,0.00015,13.62229]
[1778524001870,31.5,81867.8,0.0,-0.82819,0.00015,13.65615]
[1778524002069,31.5,81867.8,0.0,-0.82819,0.00015,13.65615]
[1778524002230,31.5,81872.8,0.0,-0.82743,0.00015,13.69528]
[1778524004312,31.5,81870.26,0.0,-0.82781,0.00015,13.67568]
[1778524009722,31.5,81871.28,0.0,-0.82765,0.00015,13.68372]
[1778524010023,31.5,81875.06,0.0,-0.82708,0.00015,13.7132]
[1778524012067,31.5,81876.91,0.0,-0.8268,0.00015,13.72772]
[1778524014211,31.5,81885.47,0.0,-0.8255,0.00015,13.79475]
[1778524016225,31.5,81889.35,0.0,-0.82491,0.00015,13.82495]
[1778524018239,31.5,81896.21,0.0,-0.82386,0.00015,13.87835]
[1778524019940,31.49,81899.62,0.0,-0.82335,0.00015,13.90464]
[1778524024281,31.49,81905.34,0.0,-0.82248,0.00015,13.94854]
[1778524025288,31.49,81914.48,0.0,-0.82108,0.00015,14.01966]
[1778524026257,31.49,81914.48,0.0,-0.82108,0.00015,14.01966]
[1778524027302,31.49,81919.34,0.0,-0.82034,0.00016,14.05695]
[1778524032341,31.49,81921.55,0.0,-0.82001,0.00016,14.07325]
[1778524037381,31.49,81926.7,0.0,-0.81924,0.00016,14.11228]
[1778524040402,31.48,81929.39,0.0,-0.81882,0.00016,14.13306]
[1778524042416,31.48,81935.55,0.0,-0.81786,0.00016,14.18086]
[1778524047451,31.48,81936.86,0.0,-0.81767,0.00016,14.19056]
[1778524052494,31.48,81946.07,0.0,-0.81628,0.00016,14.25604]
[1778524053501,31.48,81950.07,0.0,-0.81566,0.00016,14.28707]
[1778524054508,31.48,81953.94,0.0,-0.81505,0.00016,14.31701]
[1778524055515,31.48,81957.4,0.0,-0.81451,0.00016,14.3437]
[1778524057152,31.48,81959.35,0.0,-0.8142,0.00016,14.35861]
[1778524057204,31.48,81959.35,0.0,-0.8142,0.00016,14.35861]
[1778524057319,31.48,81959.35,0.0,-0.8142,0.00016,14.35861]
[1778524057529,31.48,81962.41,0.0,-0.81372,0.00016,14.38212]
[1778524058536,31.48,81969.95,0.0,-0.81253,0.00016,14.44038]
[1778524060550,31.48,81971.5,0.0,-0.81229,0.00016,14.452]
[1778524063571,31.48,81974.63,0.0,-0.81179,0.00016,14.47618]
[1778524068606,31.48,81977.04,0.0,-0.81141,0.00016,14.49464]
[1778524069613,31.48,81973.61,0.0,-0.81196,0.00016,14.46797]
[1778524070887,31.48,81970.02,0.0,-0.81254,0.00016,14.44001]
[1778524072634,31.48,81974.7,0.0,-0.81179,0.00016,14.47634]
[1778524078676,31.48,81978.02,0.0,-0.81126,0.00016,14.50191]
[1778524080690,31.48,81984.35,0.0,-0.81025,0.00016,14.55092]
[1778524083711,31.47,81988.7,0.0,-0.80955,0.00016,14.58444]
[1778524084718,31.47,81991.5,0.0,-0.80911,0.00016,14.60603]
[1778524087739,31.47,81984.17,0.0,-0.81029,0.00016,14.54895]
[1778524088746,31.47,81987.78,0.0,-0.80971,0.00016,14.57689]
[1778524090581,31.47,81989.99,0.0,-0.80936,0.00016,14.59394]
[1778524095803,31.47,82007.45,0.0,-0.80654,0.00016,14.72849]
[1778524096806,31.47,82018.91,0.0,-0.80468,0.00016,14.81702]
[1778524097813,31.47,82019.99,0.0,-0.8045,0.00016,14.82535]
[1778524098820,31.47,82029.46,0.0,-0.80295,0.00016,14.89831]
[1778524099827,31.47,82034.5,0.0,-0.80212,0.00016,14.93719]
[1778524100834,31.47,82033.99,0.0,-0.8022,0.00016,14.93333]
[1778524101841,31.47,82034.42,0.0,-0.80213,0.00016,14.93671]
[1778524104862,31.47,82032.62,0.0,-0.80242,0.00016,14.92303]
[1778524105869,31.47,82033.66,0.0,-0.80225,0.00016,14.9311]
[1778524108890,31.47,82034.1,0.0,-0.80217,0.00016,14.93459]
[1778524109908,31.47,82033.35,0.0,-0.80229,0.00016,14.92885]
[1778524111915,31.47,82034.01,0.0,-0.80224,0.00016,14.9282]
[1778524112922,31.47,82031.14,0.0,-0.80271,0.00016,14.90616]
[1778524113929,31.47,82032.74,0.0,-0.80244,0.00016,14.91852]
[1778524114939,31.47,82033.97,0.0,-0.80224,0.00016,14.92801]
[1778524116953,31.47,82035.55,0.0,-0.80198,0.00016,14.94021]
[1778524118968,31.47,82036.21,0.0,-0.80187,0.00016,14.94529]
[1778524124006,31.47,82036.3,0.0,-0.80186,0.00016,14.94599]
[1778524126017,31.47,82035.53,0.0,-0.80198,0.00016,14.94006]
[1778524128031,31.47,82034.52,0.0,-0.80215,0.00016,14.9323]
[1778524129038,31.47,82035.31,0.0,-0.80202,0.00016,14.93839]
[1778524130045,31.47,82035.89,0.0,-0.80192,0.00016,14.94285]
[1778524132059,31.47,82037.67,0.0,-0.80163,0.00016,14.95653]
[1778524133066,31.47,82039.11,0.0,-0.80139,0.00016,14.96758]
[1778524134073,31.47,82038.51,0.0,-0.80149,0.00016,14.96294]
[1778524136087,31.47,82037.76,0.0,-0.80162,0.00016,14.95713]
[1778524137094,31.47,82033.88,0.0,-0.80226,0.00016,14.9273]
[1778524138102,31.47,82031.28,0.0,-0.80268,0.00016,14.90733]
[1778524139108,31.47,82032.62,0.0,-0.80246,0.00016,14.91768]
[1778524141122,31.48,82034.07,0.0,-0.80222,0.00016,14.9289]
[1778524142129,31.48,82034.89,0.0,-0.80209,0.00016,14.93522]
[1778524147164,31.48,82034.93,0.0,-0.80208,0.00016,14.93558]
[1778524149178,31.48,82033.12,0.0,-0.80238,0.00016,14.92168]
[1778524150185,31.47,82019.06,0.0,-0.80468,0.00016,14.81334]
[1778524151192,31.48,82016.1,0.0,-0.80517,0.00016,14.79054]
[1778524156227,31.48,82016.51,0.0,-0.80509,0.00016,14.79393]
[1778524160255,31.48,82011.5,0.0,-0.80591,0.00016,14.75536]
[1778524161262,31.48,82008.29,0.0,-0.80643,0.00016,14.73064]
[1778524165290,31.48,82005.61,0.0,-0.80686,0.00016,14.7103]
[1778524171332,31.48,82004.85,0.0,-0.80702,0.00016,14.6992]
[1778524176367,31.48,82005.64,0.0,-0.80689,0.00016,14.70571]
[1778524178381,31.48,82010.83,0.0,-0.80604,0.00016,14.74589]
[1778524182409,31.48,82008.15,0.0,-0.80647,0.00016,14.72531]
[1778524186437,31.48,82003.42,0.0,-0.80724,0.00016,14.68891]
[1778524191472,31.48,82008.14,0.0,-0.80646,0.00016,14.72577]
[1778524192479,31.48,82011.13,0.0,-0.80598,0.00016,14.74887]
[1778524197514,31.48,82018.31,0.0,-0.80481,0.00016,14.80422]
[1778524198521,31.48,82021.65,0.0,-0.80426,0.00016,14.82989]
[1778524201542,31.48,82014.5,0.0,-0.80542,0.00016,14.77511]
[1778524206577,31.48,82016.09,0.0,-0.80515,0.00016,14.78821]
[1778524208591,31.49,82018.84,0.0,-0.80469,0.00016,14.8097]
[1778524213626,31.49,82018.36,0.0,-0.80476,0.00016,14.80664]
[1778524215640,31.49,82020.94,0.0,-0.80433,0.00016,14.82681]
[1778524216647,31.49,82035.26,0.0,-0.80198,0.00016,14.93708]
[1778524217656,31.49,82036.12,0.0,-0.80183,0.00016,14.94379]
[1778524218661,31.49,82036.23,0.0,-0.80181,0.00016,14.94462]
[1778524219668,31.49,82035.09,0.0,-0.802,0.00016,14.93583]
[1778524221682,31.49,82035.93,0.0,-0.80186,0.00016,14.94224]
[1778524222689,31.49,82035.42,0.0,-0.80195,0.00016,14.93831]
[1778524224703,31.49,82036.16,0.0,-0.80183,0.00016,14.94397]
[1778524226717,31.49,82037.16,0.0,-0.80166,0.00016,14.95162]
[1778524227724,31.49,82048.29,0.0,-0.79982,0.00017,15.037]
[1778524229045,31.49,82048.29,0.0,-0.79982,0.00017,15.037]
[1778524229055,31.49,82048.29,0.0,-0.79982,0.00017,15.037]
[1778524229058,31.49,82048.29,0.0,-0.79982,0.00017,15.037]
[1778524229062,31.49,82053.29,0.0,-0.79899,0.00017,15.07553]
[1778524229738,31.49,82045.46,0.0,-0.80029,0.00017,15.01553]
[1778524230745,31.49,82038.12,0.0,-0.8015,0.00016,14.95923]
[1778524231752,31.49,82036.36,0.0,-0.80184,0.00016,14.94004]
[1778524233766,31.49,82034.92,0.0,-0.80207,0.00016,14.92933]
[1778524234773,31.49,82031.14,0.0,-0.80269,0.00016,14.90047]
[1778524235780,31.49,82031.91,0.0,-0.80256,0.00016,14.90656]
[1778524236787,31.49,82030.98,0.0,-0.80271,0.00016,14.89961]
[1778524237794,31.49,82032.72,0.0,-0.80242,0.00016,14.91318]
[1778524238801,31.49,82033.21,0.0,-0.80233,0.00016,14.91716]
[1778524240815,31.49,82032.74,0.0,-0.8024,0.00016,14.91393]
[1778524241822,31.49,82031.73,0.0,-0.80256,0.00016,14.90635]
[1778524243015,31.5,82030.51,0.0,-0.80275,0.00016,14.89737]
[1778524243839,31.5,82031.69,0.0,-0.80256,0.00016,14.90644]
[1778524244843,31.5,82033.8,0.0,-0.8022,0.00016,14.92308]
[1778524246857,31.5,82032.91,0.0,-0.80234,0.00016,14.91662]
[1778524248872,31.5,82034.74,0.0,-0.80203,0.00016,14.93106]
[1778524249879,31.5,82035.47,0.0,-0.80191,0.00016,14.93685]
[1778524250886,31.5,82036.48,0.0,-0.80174,0.00016,14.94478]
[1778524252900,31.5,82037.4,0.0,-0.80158,0.00016,14.95218]
[1778524253907,31.5,82039.3,0.0,-0.80126,0.00016,14.96692]
[1778524256928,31.5,82040.95,0.0,-0.80098,0.00017,14.98001]
[1778524257935,31.5,82041.95,0.0,-0.80081,0.00017,14.98782]
[1778524258943,31.5,82042.64,0.0,-0.8007,0.00017,14.99323]
[1778524259950,31.5,82041.59,0.0,-0.80087,0.00017,14.98529]
[1778524260957,31.5,82038.77,0.0,-0.80133,0.00016,14.96379]
[1778524261964,31.5,82044.16,0.0,-0.80044,0.00017,15.00527]
[1778524262971,31.51,82058.75,0.0,-0.79801,0.00017,15.11709]
[1778524263978,31.51,82061.1,0.0,-0.79762,0.00017,15.13524]
[1778524264985,31.51,82062.74,0.0,-0.79734,0.00017,15.14793]
[1778524266376,31.51,82072.2,0.0,-0.79576,0.00017,15.22012]
[1778524266590,31.51,82072.2,0.0,-0.79576,0.00017,15.22012]
[1778524267001,31.51,82105.45,0.0,-0.79014,0.00017,15.4728]
[1778524268023,31.51,82101.07,0.0,-0.79086,0.00017,15.44061]
[1778524269029,31.52,82092.49,0.0,-0.79225,0.00017,15.37821]
[1778524269358,31.52,82092.49,0.0,-0.79225,0.00017,15.37821]
[1778524269926,31.52,82092.49,0.0,-0.79225,0.00017,15.37821]
[1778524270063,31.52,82092.49,0.0,-0.79225,0.00017,15.37821]
[1778524270116,31.53,82086.01,0.0,-0.79327,0.00017,15.33239]
[1778524271044,31.53,82080.29,0.0,-0.79423,0.00017,15.28902]
[1778524272051,31.53,82091.73,0.0,-0.7923,0.00017,15.37589]
[1778524273058,31.53,82104.61,0.0,-0.79011,0.00017,15.47377]
[1778524274065,31.53,82107.58,0.0,-0.78958,0.00017,15.49718]
[1778524276050,31.54,82110.73,0.0,-0.789,0.00017,15.52282]
[1778524276070,31.54,82110.73,0.0,-0.789,0.00017,15.52282]
[1778524276619,31.54,82111.1,0.0,-0.7889,0.00017,15.52715]
[1778524278069,31.54,82111.27,0.0,-0.78887,0.00017,15.52874]
[1778524282213,31.55,82108.82,0.0,-0.78926,0.00017,15.51142]
[1778524282254,31.55,82108.82,0.0,-0.78926,0.00017,15.51142]
[1778524282308,31.55,82108.82,0.0,-0.78926,0.00017,15.51142]
[1778524285865,31.55,82108.38,0.0,-0.78933,0.00017,15.5083]
[1778524285923,31.55,82108.38,0.0,-0.78933,0.00017,15.5083]
[1778524286066,31.55,82108.38,0.0,-0.78933,0.00017,15.5083]
[1778524286150,31.55,82112.71,0.0,-0.78858,0.00017,15.54149]
[1778524286738,31.55,82112.71,0.0,-0.78858,0.00017,15.54149]
[1778524291200,31.55,82116.12,0.0,-0.78806,0.00017,15.56107]
[1778524296235,31.55,82116.41,0.0,-0.78802,0.00017,15.56259]
[1778524300263,31.55,82108.96,0.0,-0.7893,0.00017,15.50624]
[1778524305298,31.55,82111.38,0.0,-0.78887,0.00017,15.52536]
[1778524306305,31.55,82098.23,0.0,-0.79111,0.00017,15.42592]
[1778524307312,31.55,82095.61,0.0,-0.79152,0.00017,15.40718]
[1778524309326,31.56,82087.21,0.0,-0.79288,0.00017,15.34636]
[1778524310333,31.56,82080.81,0.0,-0.79396,0.00017,15.29782]
[1778524312874,31.56,82081.11,0.0,-0.7939,0.00017,15.30026]
[1778524312936,31.56,82081.11,0.0,-0.7939,0.00017,15.30026]
[1778524313059,31.56,82081.11,0.0,-0.7939,0.00017,15.30026]
[1778524313149,31.56,82081.11,0.0,-0.7939,0.00017,15.30033]
[1778524315368,31.56,82087.04,0.0,-0.7929,0.00017,15.34542]
[1778524317382,31.56,82091.47,0.0,-0.79215,0.00017,15.37899]
[1778524318389,31.57,82096.25,0.0,-0.79131,0.00017,15.41674]
[1778524319396,31.57,82091.15,0.0,-0.79215,0.00017,15.37927]
[1778524320403,31.57,82084.99,0.0,-0.79315,0.00017,15.33417]
[1778524323266,31.57,82083.2,0.0,-0.79345,0.00017,15.32081]
[1778524323308,31.57,82083.2,0.0,-0.79345,0.00017,15.32081]
[1778524323318,31.57,82083.2,0.0,-0.79345,0.00017,15.32081]
[1778524322417,31.57,82087.42,0.0,-0.79273,0.00017,15.35303]
[1778524323972,31.57,82087.42,0.0,-0.79273,0.00017,15.35303]
[1778524324069,31.57,82087.42,0.0,-0.79273,0.00017,15.35303]
[1778524324149,31.58,82087.05,0.0,-0.79279,0.00017,15.35025]
[1778524325438,31.58,82092.73,0.0,-0.79183,0.00017,15.39345]
[1778524330618,31.58,82093.97,0.0,-0.79161,0.00017,15.40324]
[1778524333869,31.58,82094.36,0.0,-0.7915,0.00017,15.40787]
[1778524333920,31.58,82094.36,0.0,-0.7915,0.00017,15.40787]
[1778524334066,31.58,82094.36,0.0,-0.7915,0.00017,15.40787]
[1778524334152,31.58,82095.96,0.0,-0.79123,0.00017,15.4202]
[1778524336515,31.59,82089.38,0.0,-0.79229,0.00017,15.37266]
[1778524340543,31.59,82080.7,0.0,-0.79374,0.00017,15.30757]
[1778524344048,31.59,82081.0,0.0,-0.79368,0.00017,15.30997]
[1778524344062,31.59,82081.0,0.0,-0.79368,0.00017,15.30997]
[1778524344344,31.59,82081.0,0.0,-0.79368,0.00017,15.30997]
[1778524344150,31.59,82082.02,0.0,-0.79351,0.00017,15.31782]
[1778524344508,31.59,82082.02,0.0,-0.79351,0.00017,15.31782]
[1778524344558,31.59,82082.02,0.0,-0.79351,0.00017,15.31782]
[1778524344571,31.59,82081.62,0.0,-0.79358,0.00017,15.31478]
[1778524346585,31.59,82085.23,0.0,-0.79297,0.00017,15.34225]
[1778524347593,31.59,82091.18,0.0,-0.79196,0.00017,15.38748]
[1778524349606,31.59,82102.31,0.0,-0.79007,0.00017,15.47182]
[1778524350613,31.59,82101.88,0.0,-0.79014,0.00017,15.46869]
[1778524353336,31.59,82101.4,0.0,-0.79027,0.00017,15.45921]
[1778524353385,31.59,82101.4,0.0,-0.79027,0.00017,15.45921]
[1778524353557,31.59,82101.52,0.0,-0.79026,0.00017,15.45999]
[1778524353634,31.59,82102.05,0.0,-0.79017,0.00017,15.46387]
[1778524358669,31.59,82099.98,0.0,-0.79053,0.00017,15.44772]
[1778524363704,31.59,82102.04,0.0,-0.79019,0.00017,15.46279]
[1778524364917,31.59,82102.04,0.0,-0.79019,0.00017,15.46279]
[1778524364962,31.59,82106.82,0.0,-0.78938,0.00017,15.49874]
[1778524365720,31.59,82116.0,0.0,-0.78782,0.00017,15.56774]
[1778524368587,31.59,82116.45,0.0,-0.78775,0.00017,15.57103]
[1778524368722,31.59,82116.45,0.0,-0.78775,0.00017,15.57103]
[1778524368774,31.59,82116.45,0.0,-0.78775,0.00017,15.57103]
[1778524368899,31.59,82116.45,0.0,-0.78775,0.00017,15.57103]
[1778524368971,31.59,82116.67,0.0,-0.78771,0.00017,15.57265]
[1778524372769,31.59,82107.53,0.0,-0.78927,0.00017,15.50367]
[1778524374568,31.59,82106.21,0.0,-0.7895,0.00017,15.49376]
[1778524377905,31.59,82105.97,0.0,-0.78953,0.00017,15.49209]
[1778524377956,31.59,82105.97,0.0,-0.78953,0.00017,15.49209]
[1778524378062,31.59,82105.97,0.0,-0.78953,0.00017,15.49209]
[1778524378161,31.59,82106.99,0.0,-0.78936,0.00017,15.49987]
[1778524384853,31.59,82105.68,0.0,-0.78958,0.00017,15.49013]
[1778524385860,31.59,82097.74,0.0,-0.79093,0.00017,15.43022]
[1778524387874,31.59,82094.47,0.0,-0.79148,0.00017,15.40567]
[1778524389620,31.59,82093.6,0.0,-0.79162,0.00017,15.39906]
[1778524389672,31.59,82093.6,0.0,-0.79162,0.00017,15.39906]
[1778524389808,31.59,82093.6,0.0,-0.79162,0.00017,15.39906]
[1778524389888,31.59,82093.74,0.0,-0.7916,0.00017,15.40009]
[1778524394923,31.59,82092.35,0.0,-0.79184,0.00017,15.38945]
[1778524397944,31.59,82084.14,0.0,-0.79323,0.00017,15.32721]
[1778524401411,31.59,82086.87,0.0,-0.79277,0.00017,15.34794]
[1778524401462,31.59,82086.88,0.0,-0.79276,0.00017,15.34806]
[1778524401564,31.59,82086.88,0.0,-0.79276,0.00017,15.34806]
[1778524401627,31.59,82086.88,0.0,-0.79276,0.00017,15.34809]
[1778524407007,31.59,82085.56,0.0,-0.79298,0.00017,15.33827]
[1778524411595,31.59,82083.46,0.0,-0.79338,0.00017,15.31673]
[1778524411641,31.59,82083.46,0.0,-0.79338,0.00017,15.31673]
[1778524411811,31.59,82083.46,0.0,-0.79338,0.00017,15.31673]
[1778524412042,31.59,82084.07,0.0,-0.79328,0.00017,15.32139]
[1778524417077,31.59,82082.7,0.0,-0.79351,0.00017,15.31119]
[1778524418844,31.59,82083.27,0.0,-0.79341,0.00017,15.31555]
[1778524418875,31.59,82083.27,0.0,-0.79341,0.00017,15.31555]
[1778524419060,31.59,82083.27,0.0,-0.79341,0.00017,15.31555]
[1778524419091,31.59,82083.26,0.0,-0.79341,0.00017,15.31552]
[1778524423051,31.59,82084.6,0.0,-0.79318,0.00017,15.32578]
[1778524423076,31.59,82084.6,0.0,-0.79318,0.00017,15.32578]
[1778524423119,31.59,82085.42,0.0,-0.79304,0.00017,15.33202]
[1778524428439,31.59,82087.82,0.0,-0.79264,0.00017,15.3502]
[1778524428484,31.59,82087.36,0.0,-0.79272,0.00017,15.34672]
[1778524428568,31.59,82087.36,0.0,-0.79272,0.00017,15.34672]
[1778524429167,31.59,82087.03,0.0,-0.79277,0.00017,15.34422]
[1778524432188,31.59,82083.05,0.0,-0.79344,0.00017,15.31415]
[1778524433250,31.59,82083.05,0.0,-0.79344,0.00017,15.31415]
[1778524433302,31.59,82083.05,0.0,-0.79344,0.00017,15.31415]
[1778524433307,31.59,82083.05,0.0,-0.79344,0.00017,15.31415]
[1778524433351,31.59,82080.81,0.0,-0.79382,0.00017,15.2972]
[1778524436216,31.59,82076.66,0.0,-0.79451,0.00017,15.26588]
[1778524438751,31.59,82075.42,0.0,-0.79471,0.00017,15.25666]
[1778524438789,31.59,82075.42,0.0,-0.79471,0.00017,15.25666]
[1778524438810,31.59,82075.42,0.0,-0.79471,0.00017,15.25666]
[1778524439237,31.59,82064.36,0.0,-0.79656,0.00017,15.17271]
[1778524440244,31.59,82060.16,0.0,-0.79726,0.00017,15.14094]
[1778524443265,31.6,82056.67,0.0,-0.79783,0.00017,15.11468]
[1778524443751,31.6,82056.67,0.0,-0.79783,0.00017,15.11468]
[1778524443802,31.6,82056.67,0.0,-0.79783,0.00017,15.11468]
[1778524443808,31.6,82056.67,0.0,-0.79783,0.00017,15.11468]
[1778524444910,31.6,82055.4,0.0,-0.79804,0.00017,15.10513]
[1778524444962,31.6,82055.4,0.0,-0.79804,0.00017,15.10513]
[1778524445062,31.6,82055.4,0.0,-0.79804,0.00017,15.10513]
[1778524445140,31.6,82055.4,0.0,-0.79804,0.00017,15.10527]
[1778524447295,31.6,82047.11,0.0,-0.7994,0.00017,15.04232]
[1778524448302,31.6,82041.94,0.0,-0.80026,0.00017,15.00286]
[1778524450316,31.6,82036.98,0.0,-0.80107,0.00016,14.9651]
[1778524453009,31.6,82035.29,0.0,-0.80135,0.00016,14.95242]
[1778524453052,31.6,82035.29,0.0,-0.80135,0.00016,14.95242]
[1778524453060,31.6,82035.29,0.0,-0.80135,0.00016,14.95242]
[1778524453337,31.6,82037.79,0.0,-0.80093,0.00016,14.97168]
[1778524455351,31.6,82034.06,0.0,-0.80154,0.00016,14.94338]
[1778524456358,31.6,82026.17,0.0,-0.80283,0.00016,14.88311]
[1778524457912,31.6,82024.6,0.0,-0.80308,0.00016,14.87131]
[1778524457968,31.6,82024.6,0.0,-0.80308,0.00016,14.87131]
[1778524458065,31.6,82024.6,0.0,-0.80308,0.00016,14.87131]
[1778524458372,31.6,82024.09,0.0,-0.80316,0.00016,14.86765]
[1778524459379,31.6,82019.37,0.0,-0.80393,0.00016,14.8317]
[1778524460386,31.6,82012.09,0.0,-0.80511,0.00016,14.77612]
[1778524463426,31.6,82008.94,0.0,-0.8056,0.00016,14.75266]
[1778524463478,31.6,82008.94,0.0,-0.8056,0.00016,14.75266]
[1778524463566,31.61,82009.36,0.0,-0.80553,0.00016,14.75627]
[1778524464414,31.61,82009.14,0.0,-0.80555,0.00016,14.75496]
[1778524465866,31.61,82009.4,0.0,-0.8055,0.00016,14.75733]
[1778524471465,31.61,81996.78,0.0,-0.80756,0.00016,14.65638]
[1778524472472,31.61,82000.66,0.0,-0.80693,0.00016,14.68636]
[1778524473479,31.61,82004.91,0.0,-0.80624,0.00016,14.71911]
[1778524475821,31.61,82002.95,0.0,-0.80656,0.00016,14.70412]
[1778524475915,31.61,82002.95,0.0,-0.80656,0.00016,14.70412]
[1778524476060,31.61,82002.95,0.0,-0.80656,0.00016,14.70412]
[1778524476500,31.61,82000.92,0.0,-0.80689,0.00016,14.68853]
[1778524479521,31.61,81997.6,0.0,-0.80742,0.00016,14.66306]
[1778524485112,31.61,81995.43,0.0,-0.80777,0.00016,14.64651]
[1778524485165,31.61,81995.43,0.0,-0.80777,0.00016,14.64651]
[1778524485316,31.61,81995.43,0.0,-0.80777,0.00016,14.64651]
[1778524485348,31.62,81992.46,0.0,-0.80824,0.00016,14.6238]
[1778524487577,31.62,81997.99,0.0,-0.80735,0.00016,14.66653]
[1778524491605,31.62,81994.76,0.0,-0.80786,0.00016,14.64192]
[1778524494577,31.62,81995.28,0.0,-0.80778,0.00016,14.64612]
[1778524494629,31.62,81995.28,0.0,-0.80778,0.00016,14.64612]
[1778524494812,31.62,81995.28,0.0,-0.80778,0.00016,14.64612]
[1778524494913,31.62,81995.05,0.0,-0.80781,0.00016,14.64445]
[1778524498654,31.62,82000.89,0.0,-0.80686,0.00016,14.68982]
[1778524500951,31.62,82003.54,0.0,-0.80643,0.00016,14.71025]
[1778524501014,31.62,82003.54,0.0,-0.80643,0.00016,14.71025]
[1778524501060,31.62,82003.54,0.0,-0.80643,0.00016,14.71025]
[1778524501161,31.62,82003.54,0.0,-0.80643,0.00016,14.71032]
[1778524501675,31.62,82008.23,0.0,-0.80567,0.00016,14.74636]
[1778524504702,31.62,81999.8,0.0,-0.80703,0.00016,14.68152]
[1778524508319,31.62,82001.08,0.0,-0.80682,0.00016,14.69147]
[1778524508371,31.62,82001.08,0.0,-0.80682,0.00016,14.69147]
[1778524508472,31.62,82001.04,0.0,-0.80683,0.00016,14.69137]
[1778524508560,31.62,82001.04,0.0,-0.80683,0.00016,14.69137]
[1778524508731,31.62,82001.7,0.0,-0.80672,0.00016,14.69644]
[1778524512768,31.62,82008.41,0.0,-0.80562,0.00016,14.74862]
[1778524514440,31.62,82008.41,0.0,-0.80562,0.00016,14.74862]
[1778524514486,31.62,82008.41,0.0,-0.80562,0.00016,14.74862]
[1778524514568,31.62,82016.08,0.0,-0.80437,0.00016,14.80758]
[1778524514781,31.62,82016.66,0.0,-0.80427,0.00016,14.81203]
[1778524517802,31.62,82012.81,0.0,-0.8049,0.00016,14.78251]
[1778524522837,31.62,82005.14,0.0,-0.80614,0.00016,14.72389]
[1778524523844,31.62,81997.95,0.0,-0.8073,0.00016,14.66873]
[1778524524763,31.62,81997.95,0.0,-0.8073,0.00016,14.66873]
[1778524524810,31.62,81997.95,0.0,-0.8073,0.00016,14.66873]
[1778524524910,31.62,81999.67,0.0,-0.80702,0.00016,14.68202]
[1778524529383,31.62,81998.41,0.0,-0.80722,0.00016,14.67237]
[1778524529731,31.62,81998.38,0.0,-0.80722,0.00016,14.6724]
[1778524529886,31.62,81993.0,0.0,-0.80809,0.00016,14.631]
[1778524530893,31.62,81988.26,0.0,-0.80885,0.00016,14.59463]
[1778524531900,31.62,81984.74,0.0,-0.80947,0.00016,14.5619]
[1778524532907,31.63,81977.2,0.0,-0.81067,0.00016,14.50397]
[1778524533786,31.63,81977.2,0.0,-0.81067,0.00016,14.50397]
[1778524533833,31.63,81977.2,0.0,-0.81067,0.00016,14.50397]
[1778524533914,31.63,81977.76,0.0,-0.81057,0.00016,14.50858]
[1778524534921,31.63,81969.36,0.0,-0.81191,0.00016,14.44403]
[1778524535893,31.63,81969.36,0.0,-0.81191,0.00016,14.44403]
[1778524535928,31.63,81973.83,0.0,-0.81119,0.00016,14.4789]
[1778524536935,31.63,81970.88,0.0,-0.81165,0.00016,14.45644]
[1778524539981,31.63,81969.51,0.0,-0.81186,0.00016,14.44634]
[1778524540072,31.63,81969.51,0.0,-0.81186,0.00016,14.44634]
[1778524540170,31.63,81968.85,0.0,-0.81196,0.00016,14.44138]
[1778524542076,31.63,81968.89,0.0,-0.81195,0.00016,14.44183]
[1778524544993,31.63,81979.55,0.0,-0.81024,0.00016,14.52464]
[1778524545861,31.63,81979.55,0.0,-0.81024,0.00016,14.52464]
[1778524546000,31.63,81987.78,0.0,-0.80892,0.00016,14.58809]
[1778524547007,31.63,81990.36,0.0,-0.8085,0.00016,14.60812]
[1778524550028,31.63,81996.96,0.0,-0.80743,0.00016,14.65931]
[1778524551035,31.63,82003.39,0.0,-0.80639,0.00016,14.70887]
[1778524551654,31.63,82003.39,0.0,-0.80639,0.00016,14.70887]
[1778524551712,31.63,82003.39,0.0,-0.80639,0.00016,14.70887]
[1778524551809,31.63,82003.39,0.0,-0.80639,0.00016,14.70887]
[1778524552042,31.63,82006.16,0.0,-0.80594,0.00016,14.73021]
[1778524553049,31.63,82009.76,0.0,-0.80535,0.00016,14.75786]
[1778524558092,31.64,82022.62,0.0,-0.80323,0.00016,14.85767]
[1778524559099,31.64,82026.25,0.0,-0.80262,0.00016,14.8862]
[1778524560106,31.64,82025.38,0.0,-0.80277,0.00016,14.87928]
[1778524562120,31.64,82029.43,0.0,-0.80212,0.00016,14.90973]
[1778524563127,31.64,82033.05,0.0,-0.80152,0.00016,14.93753]
[1778524566148,31.65,82025.47,0.0,-0.8027,0.00016,14.88245]
[1778524568162,31.65,82031.79,0.0,-0.8016,0.00016,14.93361]
[1778524570176,31.66,82040.7,0.0,-0.80007,0.00016,15.00428]
[1778524572190,31.67,82031.97,0.0,-0.80145,0.00016,14.94047]
[1778524577227,31.69,82030.51,0.0,-0.80155,0.00016,14.93582]
[1778524578064,31.69,82030.51,0.0,-0.80155,0.00016,14.93582]
[1778524583267,31.69,82028.98,0.0,-0.80178,0.00016,14.92468]
[1778524588302,31.69,82027.15,0.0,-0.80207,0.00016,14.91126]
[1778524590446,31.69,82026.62,0.0,-0.80216,0.00016,14.90732]
[1778524590547,31.69,82017.45,0.0,-0.80365,0.00016,14.83737]
[1778524592330,31.69,82016.16,0.0,-0.80391,0.00016,14.82215]
[1778524595353,31.7,82013.01,0.0,-0.80441,0.00016,14.79852]
[1778524597367,31.7,82010.46,0.0,-0.80482,0.00016,14.77914]
[1778524599381,31.7,82007.57,0.0,-0.80529,0.00016,14.75718]
[1778524601395,31.7,82010.45,0.0,-0.80481,0.00016,14.77946]
[1778524603409,31.7,82006.54,0.0,-0.80544,0.00016,14.74979]
[1778524605423,31.7,82003.25,0.0,-0.80597,0.00016,14.72492]
[1778524608450,31.7,81993.79,0.0,-0.80749,0.00016,14.65281]
[1778524611465,31.7,81996.38,0.0,-0.80707,0.00016,14.67274]
[1778524616500,31.7,81998.16,0.0,-0.80677,0.00016,14.68683]
[1778524622542,31.7,81997.56,0.0,-0.80685,0.00016,14.683]
[1778524624556,31.7,82000.72,0.0,-0.80634,0.00016,14.70748]
[1778524629591,31.71,82002.24,0.0,-0.80608,0.00016,14.71956]
[1778524631605,31.71,81997.5,0.0,-0.80684,0.00016,14.68341]
[1778524633619,31.71,81993.67,0.0,-0.80745,0.00016,14.65429]
[1778524634626,31.71,81984.96,0.0,-0.80885,0.00016,14.58757]
[1778524635633,31.71,81978.88,0.0,-0.80982,0.00016,14.54093]
[1778524637647,31.71,81981.59,0.0,-0.80938,0.00016,14.56207]
[1778524638654,31.71,81984.75,0.0,-0.80887,0.00016,14.58649]
[1778524640668,31.71,81988.2,0.0,-0.80832,0.00016,14.61318]
[1778524645703,31.71,81989.44,0.0,-0.80811,0.00016,14.62308]
[1778524647717,31.71,81993.59,0.0,-0.80744,0.00016,14.6551]
[1778524649731,31.71,81988.69,0.0,-0.80822,0.00016,14.61764]
[1778524651745,31.71,81985.57,0.0,-0.80877,0.00016,14.58814]
[1778524652752,31.71,81989.69,0.0,-0.80811,0.00016,14.61993]
[1778524653759,31.71,81992.22,0.0,-0.8077,0.00016,14.63946]
[1778524654766,31.71,81997.07,0.0,-0.80691,0.00016,14.67676]
[1778524657787,31.71,81989.48,0.0,-0.80813,0.00016,14.6187]
[1778524658794,31.71,81986.27,0.0,-0.80865,0.00016,14.59418]
[1778524663829,31.72,81987.77,0.0,-0.80839,0.00016,14.60645]
[1778524664836,31.72,81991.58,0.0,-0.80777,0.00016,14.63583]
[1778524667857,31.72,81994.28,0.0,-0.80733,0.00016,14.65684]
[1778524673899,31.72,81994.1,0.0,-0.80735,0.00016,14.65593]
[1778524678935,31.72,81995.41,0.0,-0.80713,0.00016,14.66637]
[1778524683970,31.72,81995.64,0.0,-0.80709,0.00016,14.6685]
[1778524689006,31.72,81999.6,0.0,-0.80644,0.00016,14.69918]
[1778524690013,31.72,82005.67,0.0,-0.80545,0.00016,14.74581]
[1778524693034,31.72,82003.05,0.0,-0.80587,0.00016,14.72633]
[1778524696055,31.73,81992.26,0.0,-0.80759,0.00016,14.64432]
[1778524697062,31.73,81986.79,0.0,-0.80847,0.00016,14.60256]
[1778524703104,31.73,81986.91,0.0,-0.80843,0.00016,14.60437]
[1778524708140,31.73,81985.73,0.0,-0.8086,0.00016,14.59617]
[1778524709147,31.73,81982.07,0.0,-0.80918,0.00016,14.56823]
[1778524710154,31.73,81979.13,0.0,-0.80965,0.00016,14.54585]
[1778524715189,31.73,81981.21,0.0,-0.80935,0.00016,14.55717]
[1778524716196,31.74,81987.32,0.0,-0.80836,0.00016,14.60428]
[1778524720224,31.74,81992.67,0.0,-0.80749,0.00016,14.64595]
[1778524722238,31.74,81989.47,0.0,-0.808,0.00016,14.62165]
[1778524725259,31.74,81993.73,0.0,-0.80731,0.00016,14.65466]
[1778524730295,31.74,81998.0,0.0,-0.80661,0.00016,14.6878]
[1778524735330,31.74,81996.91,0.0,-0.80677,0.00016,14.68029]
[1778524741372,31.75,81992.76,0.0,-0.80741,0.00016,14.64983]
[1778524742379,31.75,82002.08,0.0,-0.8059,0.00016,14.72145]
[1778524744393,31.75,82004.62,0.0,-0.80548,0.00016,14.74115]
[1778524749428,31.75,81999.88,0.0,-0.80623,0.00016,14.70555]
[1778524751442,31.75,81996.45,0.0,-0.80678,0.00016,14.67963]
[1778524752449,31.75,81991.09,0.0,-0.80764,0.00016,14.6386]
[1778524757485,31.75,81989.34,0.0,-0.80791,0.00016,14.62561]
[1778524759499,31.75,81984.89,0.0,-0.80862,0.00016,14.59166]
[1778524764537,31.75,81983.26,0.0,-0.80887,0.00016,14.57981]
[1778524769573,31.76,81981.07,0.0,-0.80921,0.00016,14.56378]
[1778524774608,31.76,81981.88,0.0,-0.80911,0.00016,14.56507]
[1778524779643,31.76,81982.12,0.0,-0.80906,0.00016,14.56776]
[1778524785685,31.76,81979.14,0.0,-0.80951,0.00016,14.54593]
[1778524789713,31.77,81974.6,0.0,-0.81022,0.00016,14.5119]
[1778524793741,31.77,81967.45,0.0,-0.81133,0.00016,14.45797]
[1778524794748,31.77,81963.28,0.0,-0.812,0.00016,14.42581]
[1778524799783,31.77,81970.48,0.0,-0.81085,0.00016,14.48119]
[1778524802804,31.77,81975.24,0.0,-0.81009,0.00016,14.518]
[1778524807857,31.77,81973.76,0.0,-0.81032,0.00016,14.507]
[1778524808865,31.77,81969.23,0.0,-0.81104,0.00016,14.47234]
[1778524810879,31.77,81966.53,0.0,-0.81146,0.00016,14.45183]
[1778524811886,31.77,81963.31,0.0,-0.81197,0.00016,14.42715]
[1778524812893,31.77,81958.94,0.0,-0.81266,0.00016,14.39347]
[1778524814907,31.77,81955.73,0.0,-0.81317,0.00016,14.36873]
[1778524816865,31.77,81955.73,0.0,-0.81317,0.00016,14.36873]
[1778524816903,31.77,81954.87,0.0,-0.81331,0.00016,14.3621]
[1778524817059,31.77,81954.87,0.0,-0.81331,0.00016,14.3621]
[1778524818935,31.77,81952.16,0.0,-0.81374,0.00016,14.34125]
[1778524819942,31.77,81946.57,0.0,-0.81462,0.00016,14.29822]
[1778524824977,31.77,81944.9,0.0,-0.81487,0.00016,14.28568]
[1778524826774,31.77,81939.01,0.0,-0.81579,0.00016,14.24046]
[1778524832029,31.77,81940.02,0.0,-0.81568,0.00016,14.243]
[1778524835050,31.78,81944.75,0.0,-0.81493,0.00016,14.27978]
[1778524839078,31.78,81951.51,0.0,-0.81386,0.00016,14.33211]
[1778524841092,31.78,81948.61,0.0,-0.81432,0.00016,14.30981]
[1778524842100,31.78,81945.91,0.0,-0.81474,0.00016,14.28905]
[1778524844114,31.78,81942.44,0.0,-0.81528,0.00016,14.26246]
[1778524846128,31.78,81944.82,0.0,-0.8149,0.00016,14.28098]
[1778524849149,31.78,81947.34,0.0,-0.8145,0.00016,14.30057]
[1778524854184,31.78,81949.58,0.0,-0.81415,0.00016,14.31804]
[1778524859219,31.78,81950.04,0.0,-0.81407,0.00016,14.3217]
[1778524861233,31.78,81947.09,0.0,-0.81453,0.00016,14.29905]
[1778524866286,31.78,81944.49,0.0,-0.81494,0.00016,14.27929]
[1778524871321,31.78,81933.89,0.0,-0.81659,0.00016,14.19797]
[1778524873335,31.78,81933.25,0.0,-0.81668,0.00016,14.19338]
[1778524878370,31.78,81933.24,0.0,-0.81667,0.00016,14.19415]
[1778524879377,31.78,81936.12,0.0,-0.81621,0.00016,14.21653]
[1778524884412,31.79,81934.82,0.0,-0.8164,0.00016,14.20723]
[1778524889447,31.79,81934.15,0.0,-0.81649,0.00016,14.20278]
[1778524892468,31.79,81937.26,0.0,-0.81605,0.00016,14.22139]
[1778524897503,31.79,81937.5,0.0,-0.816,0.00016,14.22386]
[1778524903546,31.79,81937.78,0.0,-0.81594,0.00016,14.22681]
[1778524904553,31.79,81940.22,0.0,-0.81556,0.00016,14.24572]
[1778524906567,31.79,81944.15,0.0,-0.81494,0.00016,14.27616]
[1778524911602,31.79,81940.01,0.0,-0.81558,0.00016,14.24452]
[1778524914623,31.8,81937.63,0.0,-0.81594,0.00016,14.22654]
[1778524916637,31.8,81940.37,0.0,-0.81551,0.00016,14.2479]
[1778524922679,31.8,81943.52,0.0,-0.815,0.00016,14.27281]
[1778524926707,31.8,81938.63,0.0,-0.81576,0.00016,14.23548]
[1778524931742,31.8,81935.51,0.0,-0.81624,0.00016,14.21215]
[1778524936777,31.8,81937.58,0.0,-0.81589,0.00016,14.22896]
[1778524940805,31.81,81941.16,0.0,-0.81531,0.00016,14.25753]
[1778524945840,31.81,81941.02,0.0,-0.81531,0.00016,14.25754]
[1778524950875,31.81,81940.74,0.0,-0.81533,0.00016,14.25652]
[1778524955910,31.81,81942.79,0.0,-0.81504,0.00016,14.26763]
[1778524960945,31.82,81941.39,0.0,-0.81524,0.00016,14.25797]
[1778524964973,31.82,81944.68,0.0,-0.8147,0.00016,14.2842]
[1778524970009,31.82,81943.45,0.0,-0.81487,0.00016,14.27577]
[1778524975046,31.83,81944.67,0.0,-0.81466,0.00016,14.28622]
[1778524981088,31.83,81943.91,0.0,-0.81475,0.00016,14.28162]
[1778524987133,31.83,81944.66,0.0,-0.81461,0.00016,14.28845]
[1778524992166,31.83,81942.66,0.0,-0.81492,0.00016,14.27359]
[1778524997247,31.83,81942.12,0.0,-0.81499,0.00016,14.26992]
[1778524999215,31.84,81958.72,0.0,-0.81237,0.00016,14.39783]
[1778525000222,31.84,81959.48,0.0,-0.81225,0.00016,14.40374]
[1778525005257,31.84,81958.71,0.0,-0.81236,0.00016,14.39825]
[1778525009285,31.84,81963.49,0.0,-0.8116,0.00016,14.43524]
[1778525010292,31.84,81976.91,0.0,-0.80946,0.00016,14.53811]
[1778525011299,31.84,81974.74,0.0,-0.80986,0.00016,14.51577]
[1778525012306,31.84,81967.03,0.0,-0.81108,0.00016,14.45679]
[1778525017341,31.84,81965.69,0.0,-0.81128,0.00016,14.4474]
[1778525019355,31.84,81961.87,0.0,-0.81188,0.00016,14.41846]
[1778525024390,31.84,81963.56,0.0,-0.81159,0.00016,14.4323]
[1778525029425,31.85,81962.95,0.0,-0.81168,0.00016,14.42813]
[1778525035469,31.84,81963.37,0.0,-0.81162,0.00016,14.4307]
[1778525041511,31.84,81962.71,0.0,-0.81173,0.00016,14.42551]
[1778525047571,31.84,81963.57,0.0,-0.8116,0.00016,14.43181]
[1778525051599,31.84,81966.13,0.0,-0.81121,0.00016,14.45091]
[1778525057641,31.84,81967.19,0.0,-0.81106,0.00016,14.45811]
[1778525062676,31.84,81966.52,0.0,-0.81118,0.00016,14.45219]
[1778525067711,31.83,81965.73,0.0,-0.81132,0.00016,14.44537]
[1778525071740,31.83,81962.37,0.0,-0.81192,0.00016,14.41305]
[1778525074761,31.83,81953.47,0.0,-0.81334,0.00016,14.34439]
[1778525075768,31.83,81945.32,0.0,-0.81462,0.00016,14.28172]
[1778525076775,31.83,81942.91,0.0,-0.815,0.00016,14.26324]
[1778525078789,31.83,81940.46,0.0,-0.81538,0.00016,14.24455]
[1778525083824,31.83,81937.53,0.0,-0.81584,0.00016,14.22225]
[1778525085838,31.83,81940.29,0.0,-0.81541,0.00016,14.24328]
[1778525090873,31.83,81938.79,0.0,-0.81564,0.00016,14.23171]
[1778525095908,31.83,81936.9,0.0,-0.81594,0.00016,14.21707]
[1778525100943,31.83,81936.67,0.0,-0.81597,0.00016,14.21557]
[1778525105979,31.83,81937.55,0.0,-0.81583,0.00016,14.22265]
[1778525107993,31.83,81934.34,0.0,-0.81633,0.00016,14.19806]
[1778525109000,31.83,81930.04,0.0,-0.817,0.00016,14.16487]
[1778525110008,31.83,81924.89,0.0,-0.8178,0.00016,14.12517]
[1778525111014,31.83,81922.49,0.0,-0.81817,0.00016,14.10668]
[1778525117056,31.83,81920.86,0.0,-0.81844,0.00016,14.0937]
[1778525122092,31.83,81915.54,0.0,-0.81926,0.00015,14.0527]
[1778525122747,31.83,81915.54,0.0,-0.81926,0.00015,14.0527]
[1778525123099,31.83,81911.82,0.0,-0.81984,0.00015,14.02388]
[1778525124106,31.83,81905.51,0.0,-0.82081,0.00015,13.9751]
[1778525125113,31.83,81900.87,0.0,-0.82152,0.00015,13.93926]
[1778525126120,31.83,81894.52,0.0,-0.8225,0.00015,13.89001]
[1778525127127,31.83,81891.91,0.0,-0.8229,0.00015,13.8697]
[1778525128134,31.83,81888.15,0.0,-0.8235,0.00015,13.83954]
[1778525133169,31.82,81887.01,0.0,-0.82376,0.00015,13.82334]
[1778525138204,31.82,81886.5,0.0,-0.82384,0.00015,13.81912]
[1778525139211,31.82,81893.21,0.0,-0.82282,0.00015,13.87095]
[1778525143239,31.82,81895.66,0.0,-0.82245,0.00015,13.88959]
[1778525144246,31.82,81901.28,0.0,-0.82159,0.00015,13.93306]
[1778525145253,31.82,81905.18,0.0,-0.82099,0.00015,13.96318]
[1778525146260,31.82,81910.77,0.0,-0.82013,0.00015,14.0063]
[1778525148274,31.82,81905.95,0.0,-0.82087,0.00015,13.96895]
[1778525153309,31.82,81906.33,0.0,-0.82082,0.00015,13.97177]
[1778525155323,31.82,81908.97,0.0,-0.82041,0.00015,13.99209]
[1778525160358,31.82,81908.48,0.0,-0.82049,0.00015,13.9881]
[1778525165395,31.82,81908.1,0.0,-0.82055,0.00015,13.98499]
[1778525167412,31.82,81914.62,0.0,-0.81955,0.00015,14.03529]
[1778525172455,31.82,81922.19,0.0,-0.81838,0.00016,14.09337]
[1778525173461,31.82,81928.83,0.0,-0.81735,0.00016,14.14443]
[1778525175475,31.82,81931.15,0.0,-0.817,0.00016,14.16192]
[1778525179503,31.82,81942.09,0.0,-0.8153,0.00016,14.24557]
[1778525180515,31.82,81949.36,0.0,-0.81416,0.00016,14.30141]
[1778525181520,31.82,81968.74,0.0,-0.8111,0.00016,14.45011]
[1778525182528,31.82,81976.33,0.0,-0.80989,0.00016,14.50819]
[1778525183534,31.82,81972.73,0.0,-0.81046,0.00016,14.4806]
[1778525185572,31.82,81974.53,0.0,-0.81017,0.00016,14.49464]
[1778525189576,31.82,81979.1,0.0,-0.80942,0.00016,14.5306]
[1778525191590,31.82,81981.32,0.0,-0.80911,0.00016,14.54208]
[1778525193604,31.82,81985.58,0.0,-0.80843,0.00016,14.57495]
[1778525194613,31.82,81989.22,0.0,-0.80784,0.00016,14.6029]
[1778525195618,31.82,81994.9,0.0,-0.80692,0.00016,14.64638]
[1778525198639,31.82,82003.22,0.0,-0.80558,0.00016,14.70993]
[1778525200653,31.82,82005.99,0.0,-0.80513,0.00016,14.73099]
[1778525202667,31.82,81998.54,0.0,-0.80634,0.00016,14.67422]
[1778525203674,31.82,81992.96,0.0,-0.80723,0.00016,14.6318]
[1778525205688,31.82,81989.7,0.0,-0.80774,0.00016,14.60738]
[1778525210723,31.82,81993.58,0.0,-0.80711,0.00016,14.63763]
[1778525211730,31.83,81997.5,0.0,-0.80647,0.00016,14.6678]
[1778525216765,31.83,81997.04,0.0,-0.80654,0.00016,14.66468]
[1778525218780,31.83,81999.57,0.0,-0.80613,0.00016,14.68402]
[1778525221801,31.83,82005.49,0.0,-0.80517,0.00016,14.72915]
[1778525226838,31.83,82006.93,0.0,-0.80495,0.00016,14.73983]
[1778525228851,31.82,81999.57,0.0,-0.80614,0.00016,14.6835]
[1778525229858,31.82,82002.38,0.0,-0.80569,0.00016,14.70487]
[1778525232879,31.83,82005.75,0.0,-0.80514,0.00016,14.73079]
[1778525236907,31.82,82003.25,0.0,-0.80554,0.00016,14.71159]
[1778525241942,31.83,82004.08,0.0,-0.80541,0.00016,14.71796]
[1778525246977,31.83,82005.47,0.0,-0.80518,0.00016,14.72855]
[1778525251005,31.83,82008.97,0.0,-0.80467,0.00016,14.74967]
[1778525256042,31.82,82006.42,0.0,-0.80509,0.00016,14.72989]
[1778525260070,31.83,82009.25,0.0,-0.80462,0.00016,14.75187]
[1778525265105,31.83,82009.59,0.0,-0.80456,0.00016,14.75486]
[1778525267125,31.83,82021.64,0.0,-0.80259,0.00016,14.84678]
[1778525268134,31.83,82024.81,0.0,-0.80207,0.00016,14.87085]
[1778525270153,31.83,82030.27,0.0,-0.80118,0.00016,14.91222]
[1778525271160,31.83,82035.09,0.0,-0.80039,0.00016,14.94871]
[1778525272167,31.83,82038.71,0.0,-0.7998,0.00016,14.97615]
[1778525275188,31.83,82043.32,0.0,-0.79904,0.00017,15.0109]
[1778525280223,31.82,82047.67,0.0,-0.79833,0.00017,15.04339]
[1778525281031,31.82,82047.67,0.0,-0.79833,0.00017,15.04339]
[1778525281231,31.82,82056.5,0.0,-0.79687,0.00017,15.11027]
[1778525282237,31.83,82063.74,0.0,-0.79566,0.00017,15.16514]
[1778525283244,31.83,82065.08,0.0,-0.79544,0.00017,15.17532]
[1778525284252,31.83,82065.51,0.0,-0.79536,0.00017,15.17862]
[1778525285258,31.83,82074.07,0.0,-0.79393,0.00017,15.2432]
[1778525286265,31.83,82071.69,0.0,-0.79433,0.00017,15.22526]
[1778525287272,31.83,82063.61,0.0,-0.79568,0.00017,15.16434]
[1778525290168,31.83,82062.22,0.0,-0.79591,0.00017,15.15402]
[1778525290293,31.83,82054.01,0.0,-0.79727,0.00017,15.09209]
[1778525290445,31.83,82054.01,0.0,-0.79727,0.00017,15.09209]
[1778525294129,31.83,82050.83,0.0,-0.79779,0.00017,15.06823]
[1778525295328,31.83,82045.17,0.0,-0.79872,0.00017,15.02562]
[1778525296335,31.83,82040.74,0.0,-0.79945,0.00016,14.9923]
[1778525297342,31.83,82038.14,0.0,-0.79987,0.00016,14.97278]
[1778525298694,31.83,82037.96,0.0,-0.7999,0.00016,14.97163]
[1778525298720,31.83,82037.96,0.0,-0.7999,0.00016,14.97163]
[1778525298809,31.83,82037.96,0.0,-0.7999,0.00016,14.97163]
[1778525300319,31.83,82036.35,0.0,-0.80016,0.00016,14.95963]
[1778525300365,31.83,82035.05,0.0,-0.80036,0.00016,14.95]
[1778525303384,31.83,82032.5,0.0,-0.80078,0.00016,14.93082]
[1778525307412,31.83,82027.94,0.0,-0.80152,0.00016,14.89646]
[1778525308433,31.83,82027.94,0.0,-0.80152,0.00016,14.89646]
[1778525308484,31.83,82027.94,0.0,-0.80152,0.00016,14.89646]
[1778525308559,31.83,82027.94,0.0,-0.80152,0.00016,14.89646]
[1778525309809,31.83,82027.72,0.0,-0.80155,0.00016,14.8949]
[1778525309912,31.83,82027.3,0.0,-0.80162,0.00016,14.89182]
[1778525312314,31.83,82027.85,0.0,-0.80153,0.00016,14.89612]
[1778525311440,31.83,82030.42,0.0,-0.80116,0.00016,14.90996]
[1778525313456,31.83,82036.67,0.0,-0.80013,0.00016,14.95759]
[1778525316143,31.83,82035.27,0.0,-0.80036,0.00016,14.94701]
[1778525316195,31.83,82035.27,0.0,-0.80036,0.00016,14.94701]
[1778525316311,31.83,82035.27,0.0,-0.80036,0.00016,14.94701]
[1778525321512,31.84,82037.02,0.0,-0.80006,0.00016,14.96078]
[1778525326548,31.84,82035.79,0.0,-0.80026,0.00016,14.95169]
[1778525331583,31.84,82034.96,0.0,-0.80039,0.00016,14.94562]
[1778525337625,31.84,82033.29,0.0,-0.80066,0.00016,14.93312]
[1778525342660,31.84,82041.41,0.0,-0.79932,0.00016,14.9949]
[1778525345681,31.84,82032.6,0.0,-0.80077,0.00016,14.928]
[1778525346689,31.84,82028.19,0.0,-0.80149,0.00016,14.89456]
[1778525351723,31.84,82028.34,0.0,-0.80146,0.00016,14.89609]
[1778525356758,31.84,82030.68,0.0,-0.80107,0.00016,14.91412]
[1778525363807,31.84,82029.74,0.0,-0.80122,0.00016,14.90724]
[1778525366828,31.84,82024.0,0.0,-0.80215,0.00016,14.86374]
[1778525371864,31.84,82024.91,0.0,-0.80207,0.00016,14.86451]
[1778525372742,31.84,82024.91,0.0,-0.80207,0.00016,14.86451]
[1778525372871,31.84,82022.38,0.0,-0.80248,0.00016,14.8452]
[1778525377906,31.84,82027.52,0.0,-0.80165,0.00016,14.88406]
[1778525381934,31.84,82023.67,0.0,-0.80228,0.00016,14.85447]
[1778525383948,31.84,82020.71,0.0,-0.80277,0.00016,14.83182]
[1778525385962,31.84,82015.24,0.0,-0.80366,0.00016,14.79016]
[1778525389990,31.84,82012.33,0.0,-0.80415,0.00016,14.76733]
[1778525395026,31.83,82011.39,0.0,-0.80432,0.00016,14.75953]
[1778525402075,31.83,82010.96,0.0,-0.80441,0.00016,14.75535]
[1778525403082,31.83,82015.1,0.0,-0.80374,0.00016,14.78678]
[1778525408117,31.83,82012.0,0.0,-0.80426,0.00016,14.76237]
[1778525413152,31.83,82013.26,0.0,-0.80406,0.00016,14.77142]
[1778525418187,31.83,82010.96,0.0,-0.80445,0.00016,14.75326]
[1778525421208,31.82,82007.8,0.0,-0.80497,0.00016,14.72886]
[1778525426245,31.82,82016.23,0.0,-0.80361,0.00016,14.79266]
[1778525431280,31.82,82016.76,0.0,-0.8036,0.00016,14.7901]
[1778525436316,31.82,82016.3,0.0,-0.80369,0.00016,14.78585]
[1778525441351,31.82,82016.87,0.0,-0.80361,0.00016,14.78945]
[1778525442358,31.82,82023.32,0.0,-0.80256,0.00016,14.83841]
[1778525446386,31.82,82026.76,0.0,-0.80201,0.00016,14.86408]
[1778525451426,31.81,82032.3,0.0,-0.80111,0.00016,14.90571]
[1778525452432,31.81,82043.63,0.0,-0.79925,0.00017,14.99157]
[1778525453439,31.81,82047.68,0.0,-0.79858,0.00017,15.02219]
[1778525455453,31.81,82038.8,0.0,-0.80005,0.00016,14.95464]
[1778525456332,31.81,82038.8,0.0,-0.80005,0.00016,14.95464]
[1778525462502,31.81,82036.28,0.0,-0.80048,0.00016,14.9352]
[1778525467537,31.81,82035.6,0.0,-0.80059,0.00016,14.92991]
[1778525472572,31.81,82034.67,0.0,-0.80074,0.00016,14.92275]
[1778525476600,31.81,82038.06,0.0,-0.80019,0.00016,14.94842]
[1778525478614,31.81,82034.68,0.0,-0.80075,0.00016,14.92263]
[1778525482642,31.81,82027.07,0.0,-0.802,0.00016,14.86455]
[1778525485663,31.81,82023.88,0.0,-0.80253,0.00016,14.83997]
[1778525489691,31.81,82017.2,0.0,-0.80363,0.00016,14.78879]
[1778525490718,31.81,82017.2,0.0,-0.80363,0.00016,14.78879]
[1778525492712,31.81,82012.46,0.0,-0.80446,0.00016,14.74671]
[1778525497747,31.81,82009.29,0.0,-0.80498,0.00016,14.72202]
[1778525502782,31.81,82005.94,0.0,-0.80553,0.00016,14.69613]
[1778525504796,31.8,82008.74,0.0,-0.80509,0.00016,14.717]
[1778525509831,31.8,82009.53,0.0,-0.80499,0.00016,14.72167]
[1778525511845,31.8,82013.9,0.0,-0.80429,0.00016,14.75448]
[1778525514866,31.8,82023.6,0.0,-0.80273,0.00016,14.82766]
[1778525516880,31.8,82026.38,0.0,-0.80228,0.00016,14.84855]
[1778525518894,31.79,82023.2,0.0,-0.8028,0.00016,14.82417]
[1778525521915,31.79,82020.55,0.0,-0.80324,0.00016,14.80382]
[1778525526950,31.79,82013.75,0.0,-0.80435,0.00016,14.75169]
[1778525527957,31.79,82010.89,0.0,-0.80482,0.00016,14.72977]
[1778525532993,31.79,82011.15,0.0,-0.80479,0.00016,14.73137]
[1778525538028,31.79,82011.34,0.0,-0.80476,0.00016,14.73241]
[1778525543063,31.79,82010.79,0.0,-0.80486,0.00016,14.72779]
[1778525545077,31.79,82010.11,0.0,-0.80498,0.00016,14.72243]
[1778525547091,31.79,82007.77,0.0,-0.80536,0.00016,14.70441]
[1778525552127,31.79,82007.93,0.0,-0.80539,0.00016,14.69954]
[1778525557162,31.79,82008.79,0.0,-0.80526,0.00016,14.70582]
[1778525562197,31.79,82008.28,0.0,-0.80535,0.00016,14.70162]
[1778525565218,31.79,82010.75,0.0,-0.80495,0.00016,14.72031]
[1778525570253,31.78,82010.65,0.0,-0.80498,0.00016,14.71908]
[1778525576295,31.78,82013.74,0.0,-0.80449,0.00016,14.74217]
[1778525581330,31.78,82011.79,0.0,-0.80482,0.00016,14.72679]
[1778525582337,31.78,82008.83,0.0,-0.8053,0.00016,14.7041]
[1778525584351,31.78,82011.45,0.0,-0.80488,0.00016,14.72399]
[1778525589386,31.78,82010.94,0.0,-0.80497,0.00016,14.7197]
[1778525592408,31.78,82015.33,0.0,-0.80426,0.00016,14.75296]
[1778525597442,31.78,82011.54,0.0,-0.80489,0.00016,14.72349]
[1778525602487,31.78,82009.31,0.0,-0.80526,0.00016,14.70607]
[1778525604501,31.78,82004.72,0.0,-0.806,0.00016,14.6709]
[1778525605508,31.78,81997.32,0.0,-0.8072,0.00016,14.61428]
[1778525606515,31.78,81990.18,0.0,-0.80835,0.00016,14.55962]
[1778525609536,31.78,81986.18,0.0,-0.80899,0.00016,14.52929]
[1778525614572,31.78,81983.97,0.0,-0.8094,0.00016,14.50646]
[1778525615579,31.78,81980.71,0.0,-0.80992,0.00016,14.48146]
[1778525616586,31.78,81974.01,0.0,-0.81099,0.00016,14.43008]
[1778525618600,31.78,81970.08,0.0,-0.81162,0.00016,14.39969]
[1778525623635,31.78,81968.05,0.0,-0.81195,0.00016,14.38381]
[1778525626656,31.78,81964.31,0.0,-0.81255,0.00016,14.35495]
[1778525631691,31.78,81965.46,0.0,-0.81236,0.00016,14.36376]
[1778525636727,31.78,81964.57,0.0,-0.81251,0.00016,14.35677]
[1778525637733,31.78,81959.02,0.0,-0.81339,0.00016,14.31406]
[1778525641809,31.78,81941.57,0.0,-0.81614,0.00016,14.17972]
[1778525642770,31.77,81932.78,0.0,-0.81752,0.00016,14.11168]
[1778525643777,31.77,81930.24,0.0,-0.81792,0.00016,14.09192]
[1778525646825,31.77,81909.94,0.0,-0.82108,0.00015,13.93466]
[1778525647813,31.77,81900.63,0.0,-0.82252,0.00015,13.86224]
[1778525648820,31.77,81901.62,0.0,-0.82237,0.00015,13.86962]
[1778525652848,31.77,81898.18,0.0,-0.82292,0.00015,13.84188]
[1778525654071,31.77,81898.18,0.0,-0.82292,0.00015,13.84188]
[1778525654104,31.77,81898.18,0.0,-0.82292,0.00015,13.84188]
[1778525654316,31.77,81898.18,0.0,-0.82292,0.00015,13.84188]
[1778525654410,31.77,81895.0,0.0,-0.82342,0.00015,13.81678]
[1778525658358,31.77,81894.43,0.0,-0.82352,0.00015,13.81194]
[1778525658416,31.77,81887.63,0.0,-0.82456,0.00015,13.75888]
[1778525658890,31.77,81878.14,0.0,-0.82601,0.00015,13.68531]
[1778525660651,31.77,81878.14,0.0,-0.82601,0.00015,13.68531]
[1778525660751,31.77,81875.67,0.0,-0.82638,0.00015,13.66605]
[1778525662320,31.77,81875.61,0.0,-0.82639,0.00015,13.66558]
[1778525662399,31.76,81876.15,0.0,-0.82631,0.00015,13.66968]
[1778525662926,31.76,81864.11,0.0,-0.82813,0.00015,13.57626]
[1778525663933,31.76,81863.95,0.0,-0.82816,0.00015,13.57483]
[1778525668968,31.76,81863.67,0.0,-0.82821,0.00015,13.57196]
[1778525671989,31.76,81879.25,0.0,-0.82591,0.00015,13.6871]
[1778525672996,31.76,81883.43,0.0,-0.82528,0.00015,13.71943]
[1778525677682,31.76,81883.51,0.0,-0.82527,0.00015,13.71969]
[1778525677697,31.76,81883.51,0.0,-0.82527,0.00015,13.71969]
[1778525677730,31.76,81883.04,0.0,-0.82535,0.00015,13.7158]
[1778525677809,31.76,81883.04,0.0,-0.82535,0.00015,13.7158]
[1778525679038,31.76,81887.39,0.0,-0.82469,0.00015,13.74941]
[1778525684073,31.76,81885.44,0.0,-0.825,0.00015,13.73355]
[1778525686526,31.76,81886.95,0.0,-0.82477,0.00015,13.74514]
[1778525686558,31.76,81886.95,0.0,-0.82477,0.00015,13.74514]
[1778525686583,31.76,81886.95,0.0,-0.82477,0.00015,13.74514]
[1778525686727,31.76,81886.95,0.0,-0.82477,0.00015,13.74514]
[1778525686739,31.76,81885.97,0.0,-0.82493,0.00015,13.73727]
[1778525686808,31.76,81885.97,0.0,-0.82493,0.00015,13.73727]
[1778525687094,31.76,81882.26,0.0,-0.82549,0.00015,13.7085]
[1778525690115,31.76,81887.11,0.0,-0.82476,0.00015,13.74583]
[1778525691759,31.76,81887.11,0.0,-0.82476,0.00015,13.74583]
[1778525691810,31.76,81887.11,0.0,-0.82476,0.00015,13.74583]
[1778525691800,31.76,81885.78,0.0,-0.82497,0.00015,13.73525]
[1778525691828,31.76,81885.78,0.0,-0.82497,0.00015,13.73525]
[1778525692451,31.76,81885.78,0.0,-0.82497,0.00015,13.73525]
[1778525692564,31.76,81885.78,0.0,-0.82497,0.00015,13.73525]
[1778525692661,31.76,81885.24,0.0,-0.82505,0.00015,13.73094]
[1778525698456,31.75,81887.17,0.0,-0.82477,0.00015,13.74542]
[1778525698558,31.75,81887.17,0.0,-0.82477,0.00015,13.74542]
[1778525698659,31.75,81888.43,0.0,-0.82458,0.00015,13.75492]
[1778525704213,31.75,81885.0,0.0,-0.82512,0.00015,13.72776]
[1778525705220,31.75,81892.75,0.0,-0.82394,0.00015,13.78775]
[1778525707774,31.75,81892.58,0.0,-0.82396,0.00015,13.78634]
[1778525707807,31.75,81892.58,0.0,-0.82396,0.00015,13.78634]
[1778525707821,31.75,81892.58,0.0,-0.82396,0.00015,13.78634]
[1778525708241,31.75,81892.27,0.0,-0.82402,0.00015,13.7836]
[1778525709022,31.75,81892.27,0.0,-0.82402,0.00015,13.7836]
[1778525709062,31.75,81892.27,0.0,-0.82402,0.00015,13.7836]
[1778525709248,31.75,81890.75,0.0,-0.82425,0.00015,13.77166]
[1778525713278,31.75,81887.25,0.0,-0.8248,0.00015,13.74397]
[1778525716438,31.75,81890.36,0.0,-0.82433,0.00015,13.76787]
[1778525716563,31.75,81890.36,0.0,-0.82433,0.00015,13.76787]
[1778525716809,31.75,81890.36,0.0,-0.82433,0.00015,13.76787]
[1778525716660,31.75,81891.02,0.0,-0.82423,0.00015,13.77276]
[1778525717307,31.75,81881.69,0.0,-0.82565,0.00015,13.7004]
[1778525720328,31.75,81881.79,0.0,-0.82564,0.00015,13.70098]
[1778525721335,31.75,81887.8,0.0,-0.82473,0.00015,13.74759]
[1778525722342,31.75,81891.54,0.0,-0.82416,0.00015,13.77654]
[1778525723349,31.75,81895.98,0.0,-0.82348,0.00015,13.81086]
[1778525724275,31.75,81895.98,0.0,-0.82348,0.00015,13.81086]
[1778525724312,31.75,81895.98,0.0,-0.82348,0.00015,13.81086]
[1778525724325,31.75,81895.98,0.0,-0.82348,0.00015,13.81086]
[1778525724457,31.75,81897.23,0.0,-0.82329,0.00015,13.82022]
[1778525725110,31.75,81897.23,0.0,-0.82329,0.00015,13.82022]
[1778525725307,31.75,81897.23,0.0,-0.82329,0.00015,13.82022]
[1778525725363,31.75,81896.91,0.0,-0.82334,0.00015,13.81774]
[1778525730404,31.74,81908.6,0.0,-0.82157,0.00015,13.90735]
[1778525732418,31.74,81911.32,0.0,-0.82121,0.00015,13.92218]
[1778525734432,31.74,81918.1,0.0,-0.82016,0.00016,13.97446]
[1778525735439,31.74,81922.32,0.0,-0.81951,0.00016,14.00718]
[1778525737453,31.74,81927.13,0.0,-0.81876,0.00016,14.0444]
[1778525739467,31.74,81931.96,0.0,-0.81801,0.00016,14.08167]
[1778525742342,31.74,81932.39,0.0,-0.81794,0.00016,14.08485]
[1778525743929,31.74,81933.19,0.0,-0.81782,0.00016,14.09088]
[1778525743935,31.74,81933.19,0.0,-0.81782,0.00016,14.09088]
[1778525744057,31.74,81933.19,0.0,-0.81782,0.00016,14.09088]
[1778525744502,31.74,81935.71,0.0,-0.81743,0.00016,14.11027]
[1778525746516,31.74,81940.36,0.0,-0.8167,0.00016,14.14598]
[1778525749357,31.74,81938.11,0.0,-0.81706,0.00016,14.12831]
[1778525749557,31.74,81938.11,0.0,-0.81706,0.00016,14.12831]
[1778525749658,31.74,81938.76,0.0,-0.81696,0.00016,14.13321]
[1778525755580,31.74,81939.38,0.0,-0.81688,0.00016,14.13719]
[1778525757318,31.74,81940.31,0.0,-0.81674,0.00016,14.14423]
[1778525757334,31.74,81940.31,0.0,-0.81674,0.00016,14.14423]
[1778525757558,31.74,81940.31,0.0,-0.81674,0.00016,14.14423]
[1778525757594,31.74,81940.44,0.0,-0.81672,0.00016,14.14508]
[1778525761622,31.74,81948.3,0.0,-0.8155,0.00016,14.20508]
[1778525762630,31.73,81953.57,0.0,-0.81467,0.00016,14.24559]
[1778525764393,31.73,81954.33,0.0,-0.81456,0.00016,14.25117]
[1778525764457,31.73,81954.33,0.0,-0.81456,0.00016,14.25117]
[1778525764559,31.73,81954.33,0.0,-0.81456,0.00016,14.25117]
[1778525764651,31.73,81958.34,0.0,-0.81393,0.00016,14.28179]
[1778525766666,31.73,81963.78,0.0,-0.81308,0.00016,14.32302]
[1778525768680,31.73,81967.84,0.0,-0.81245,0.00016,14.35351]
[1778525771856,31.73,81968.39,0.0,-0.81238,0.00016,14.35691]
[1778525771921,31.73,81968.75,0.0,-0.81234,0.00016,14.35926]
[1778525772061,31.73,81968.75,0.0,-0.81234,0.00016,14.35926]
[1778525772708,31.72,81969.17,0.0,-0.81228,0.00016,14.36208]
[1778525774722,31.72,81973.53,0.0,-0.8116,0.00016,14.39478]
[1778525779143,31.72,81971.66,0.0,-0.81194,0.00016,14.37858]
[1778525779232,31.72,81971.66,0.0,-0.81194,0.00016,14.37858]
[1778525779308,31.72,81971.66,0.0,-0.81194,0.00016,14.37858]
[1778525780764,31.71,81973.32,0.0,-0.81169,0.00016,14.39051]
[1778525788821,31.71,81973.3,0.0,-0.81177,0.00016,14.38688]
[1778525791696,31.7,81974.46,0.0,-0.8116,0.00016,14.39497]
[1778525791746,31.7,81974.46,0.0,-0.8116,0.00016,14.39497]
[1778525791810,31.7,81974.46,0.0,-0.8116,0.00016,14.39497]
[1778525791842,31.7,81974.12,0.0,-0.81172,0.00016,14.3861]
[1778525792849,31.7,81967.87,0.0,-0.81272,0.00016,14.33752]
[1778525796877,31.7,81964.32,0.0,-0.81332,0.00016,14.30879]
[1778525801267,31.69,81961.53,0.0,-0.81379,0.00016,14.28597]
[1778525801309,31.69,81961.53,0.0,-0.81379,0.00016,14.28597]
[1778525801317,31.69,81961.53,0.0,-0.81379,0.00016,14.28597]
[1778525802919,31.69,81961.36,0.0,-0.81383,0.00016,14.28404]
[1778525806352,31.69,81960.82,0.0,-0.81393,0.00016,14.27926]
[1778525806557,31.69,81960.82,0.0,-0.81393,0.00016,14.27926]
[1778525806658,31.69,81960.82,0.0,-0.81394,0.00016,14.27866]
[1778525809398,31.69,81961.17,0.0,-0.81389,0.00016,14.28105]
[1778525809436,31.69,81961.17,0.0,-0.81389,0.00016,14.28105]
[1778525809561,31.69,81961.17,0.0,-0.81389,0.00016,14.28105]
[1778525809600,31.69,81962.59,0.0,-0.81368,0.00016,14.29138]
[1778525812953,31.68,81960.23,0.0,-0.81406,0.00016,14.27286]
[1778525811982,31.68,81965.79,0.0,-0.81318,0.00016,14.31547]
[1778525813062,31.68,81965.79,0.0,-0.81318,0.00016,14.31547]
[1778525813174,31.68,81965.79,0.0,-0.81318,0.00016,14.31547]
[1778525813613,31.68,81965.79,0.0,-0.81318,0.00016,14.31547]
[1778525813812,31.68,81965.79,0.0,-0.81318,0.00016,14.31547]
[1778525813909,31.68,81970.08,0.0,-0.81251,0.00016,14.34782]
[1778525816011,31.68,81974.63,0.0,-0.81181,0.00016,14.38208]
[1778525817413,31.68,81974.63,0.0,-0.81181,0.00016,14.38208]
[1778525817448,31.68,81974.63,0.0,-0.81181,0.00016,14.38208]
[1778525817558,31.68,81974.63,0.0,-0.81181,0.00016,14.38208]
[1778525817639,31.68,81972.52,0.0,-0.81216,0.00016,14.36499]
[1778525822738,31.67,81969.33,0.0,-0.81269,0.00016,14.33917]
[1778525822812,31.67,81969.33,0.0,-0.81269,0.00016,14.33917]
[1778525822900,31.67,81969.12,0.0,-0.81274,0.00016,14.33681]
[1778525823112,31.67,81969.12,0.0,-0.81274,0.00016,14.33681]
[1778525823311,31.67,81969.12,0.0,-0.81274,0.00016,14.33681]
[1778525823325,31.67,81968.61,0.0,-0.81282,0.00016,14.33288]
[1778525829101,31.67,81966.54,0.0,-0.8132,0.00016,14.31483]
[1778525830855,31.67,81966.54,0.0,-0.8132,0.00016,14.31483]
[1778525830906,31.67,81966.54,0.0,-0.8132,0.00016,14.31483]
[1778525830910,31.66,81966.68,0.0,-0.81319,0.00016,14.31524]
[1778525831060,31.66,81966.68,0.0,-0.81319,0.00016,14.31524]
[1778525836150,31.66,81971.85,0.0,-0.8124,0.00016,14.35347]
[1778525837342,31.66,81971.85,0.0,-0.8124,0.00016,14.35347]
[1778525837431,31.66,81971.85,0.0,-0.8124,0.00016,14.35347]
[1778525837558,31.66,81971.85,0.0,-0.8124,0.00016,14.35347]
[1778525837659,31.66,81974.84,0.0,-0.81194,0.00016,14.37575]
[1778525843199,31.65,81972.28,0.0,-0.81239,0.00016,14.35404]
[1778525845794,31.65,81971.74,0.0,-0.81248,0.00016,14.3495]
[1778525845810,31.65,81971.74,0.0,-0.81248,0.00016,14.3495]
[1778525845895,31.65,81973.09,0.0,-0.81229,0.00016,14.35917]
[1778525846105,31.65,81973.09,0.0,-0.81229,0.00016,14.35917]
[1778525846314,31.65,81973.09,0.0,-0.81229,0.00016,14.35917]
[1778525846557,31.65,81973.09,0.0,-0.81229,0.00016,14.35917]
[1778525846569,31.65,81969.04,0.0,-0.81294,0.00016,14.32756]
[1778525849241,31.65,81961.69,0.0,-0.81412,0.00016,14.27008]
[1778525850248,31.65,81950.42,0.0,-0.81591,0.00016,14.18263]
[1778525851255,31.65,81938.93,0.0,-0.81778,0.00016,14.08763]
[1778525852262,31.65,81938.28,0.0,-0.81788,0.00016,14.08253]
[1778525853174,31.65,81938.28,0.0,-0.81788,0.00016,14.08253]
[1778525853310,31.65,81938.28,0.0,-0.81788,0.00016,14.08253]
[1778525853445,31.65,81938.14,0.0,-0.8179,0.00016,14.0814]
[1778525854356,31.65,81938.14,0.0,-0.8179,0.00016,14.0814]
[1778525855287,31.65,81928.77,0.0,-0.81937,0.00016,14.00866]
[1778525856311,31.65,81928.77,0.0,-0.81937,0.00016,14.00866]
[1778525856325,31.65,81924.96,0.0,-0.81996,0.00016,13.97914]
[1778525861329,31.64,81925.83,0.0,-0.81984,0.00016,13.98525]
[1778525862980,31.64,81925.83,0.0,-0.81984,0.00016,13.98525]
[1778525863031,31.64,81925.99,0.0,-0.81982,0.00016,13.98627]
[1778525863060,31.64,81925.99,0.0,-0.81982,0.00016,13.98627]
[1778525863343,31.64,81925.97,0.0,-0.81983,0.00016,13.9859]
[1778525864350,31.64,81931.26,0.0,-0.81901,0.00016,14.02672]
[1778525865357,31.64,81939.01,0.0,-0.8178,0.00016,14.08653]
[1778525870898,31.64,81938.57,0.0,-0.8179,0.00016,14.08177]
[1778525870950,31.64,81938.57,0.0,-0.8179,0.00016,14.08177]
[1778525870980,31.64,81938.49,0.0,-0.81792,0.00016,14.08048]
[1778525871058,31.64,81938.49,0.0,-0.81792,0.00016,14.08048]
[1778525871399,31.64,81937.66,0.0,-0.81805,0.00016,14.07404]
[1778525876434,31.63,81937.26,0.0,-0.81815,0.00016,14.06932]
[1778525881357,31.63,81936.35,0.0,-0.81832,0.00016,14.061]
[1778525881406,31.63,81936.35,0.0,-0.81832,0.00016,14.061]
[1778525881560,31.63,81936.35,0.0,-0.81832,0.00016,14.061]
[1778525881568,31.63,81936.37,0.0,-0.81833,0.00016,14.06056]
[1778525884668,31.63,81937.7,0.0,-0.81813,0.00016,14.07057]
[1778525884787,31.63,81937.7,0.0,-0.81813,0.00016,14.07057]
[1778525884812,31.63,81937.7,0.0,-0.81813,0.00016,14.07057]
[1778525884887,31.62,81921.29,0.0,-0.8207,0.00016,13.94256]
[1778525886504,31.62,81911.92,0.0,-0.82215,0.00015,13.86959]
[1778525888519,31.62,81908.18,0.0,-0.82274,0.00015,13.8401]
[1778525893979,31.62,81907.73,0.0,-0.82283,0.00015,13.83573]
[1778525894032,31.62,81907.73,0.0,-0.82283,0.00015,13.83573]
[1778525894311,31.62,81907.78,0.0,-0.82282,0.00015,13.83591]
[1778525894561,31.62,81906.71,0.0,-0.823,0.00015,13.82717]
[1778525897582,31.62,81909.42,0.0,-0.82259,0.00015,13.84766]
[1778525899896,31.62,81908.82,0.0,-0.82269,0.00015,13.84277]
[1778525904534,31.61,81906.69,0.0,-0.82304,0.00015,13.82516]
[1778525904570,31.61,81906.69,0.0,-0.82304,0.00015,13.82516]
[1778525904631,31.61,81906.01,0.0,-0.82315,0.00015,13.81967]
[1778525905638,31.61,81901.68,0.0,-0.82382,0.00015,13.78579]
[1778525906313,31.61,81901.68,0.0,-0.82382,0.00015,13.78579]
[1778525906645,31.61,81891.61,0.0,-0.82536,0.00015,13.70724]
[1778525907652,31.61,81889.38,0.0,-0.82571,0.00015,13.68983]
[1778525909666,31.61,81892.1,0.0,-0.82529,0.00015,13.71098]
[1778525913694,31.61,81898.38,0.0,-0.82439,0.00015,13.75389]
[1778525914701,31.61,81893.98,0.0,-0.82506,0.00015,13.71953]
[1778525916715,31.61,81888.01,0.0,-0.82598,0.00015,13.67292]
[1778525917722,31.61,81883.8,0.0,-0.82662,0.00015,13.64012]
[1778525919736,31.61,81881.06,0.0,-0.82704,0.00015,13.61886]
[1778525924771,31.61,81883.02,0.0,-0.82674,0.00015,13.63407]
[1778525929807,31.61,81880.99,0.0,-0.82706,0.00015,13.61757]
[1778525934844,31.61,81880.76,0.0,-0.82711,0.00015,13.61513]
[1778525936862,31.61,81877.43,0.0,-0.82762,0.00015,13.58894]
[1778525941897,31.6,81876.95,0.0,-0.82773,0.00015,13.58349]
[1778525942904,31.6,81881.31,0.0,-0.82707,0.00015,13.6174]
[1778525944919,31.6,81878.13,0.0,-0.82755,0.00015,13.59235]
[1778525949953,31.6,81877.59,0.0,-0.82765,0.00015,13.58766]
[1778525951967,31.6,81886.56,0.0,-0.82628,0.00015,13.65758]
[1778525953981,31.6,81883.95,0.0,-0.82668,0.00015,13.63724]
[1778525957002,31.6,81878.8,0.0,-0.82746,0.00015,13.59718]
[1778525962037,31.6,81878.42,0.0,-0.82752,0.00015,13.59431]
[1778525967072,31.6,81878.3,0.0,-0.82753,0.00015,13.5936]
[1778525972116,31.6,81872.52,0.0,-0.82846,0.00015,13.54294]
[1778525972531,31.6,81872.52,0.0,-0.82846,0.00015,13.54294]
[1778525972850,31.6,81872.52,0.0,-0.82846,0.00015,13.54294]
[1778525973018,31.6,81872.52,0.0,-0.82846,0.00015,13.54294]
[1778525973123,31.6,81855.93,0.0,-0.83096,0.00015,13.41347]
[1778525974128,31.6,81852.02,0.0,-0.83155,0.00015,13.38244]
[1778525976326,31.6,81852.88,0.0,-0.83143,0.00015,13.38893]
[1778525981253,31.6,81852.46,0.0,-0.8315,0.00015,13.38518]
[1778525981346,31.6,81852.46,0.0,-0.8315,0.00015,13.38518]
[1778525981558,31.6,81852.46,0.0,-0.8315,0.00015,13.38518]
[1778525982184,31.6,81848.5,0.0,-0.83209,0.00015,13.35406]
[1778525983191,31.6,81842.37,0.0,-0.83301,0.00015,13.30613]
[1778525984198,31.6,81838.47,0.0,-0.83359,0.00015,13.27568]
[1778525985205,31.6,81825.96,0.0,-0.83544,0.00015,13.17799]
[1778525987028,31.6,81832.36,0.0,-0.83449,0.00015,13.22829]
[1778525987219,31.6,81839.14,0.0,-0.83348,0.00015,13.28126]
[1778525989013,31.6,81832.67,0.0,-0.83444,0.00015,13.23086]
[1778525991247,31.6,81836.32,0.0,-0.8339,0.00015,13.25908]
[1778525994268,31.6,81840.3,0.0,-0.83332,0.00015,13.28966]
[1778525996282,31.6,81844.73,0.0,-0.83267,0.00015,13.32404]
[1778525998793,31.6,81845.29,0.0,-0.83259,0.00015,13.3284]
[1778525998808,31.6,81845.29,0.0,-0.83259,0.00015,13.3284]
[1778525998937,31.6,81845.29,0.0,-0.83259,0.00015,13.3284]
[1778525999079,31.6,81845.29,0.0,-0.83259,0.00015,13.3284]
[1778525999119,31.6,81843.6,0.0,-0.83284,0.00015,13.31518]
[1778525999309,31.6,81843.6,0.0,-0.83284,0.00015,13.31518]
[1778526001317,31.6,81850.58,0.0,-0.8318,0.00015,13.36965]
[1778526002324,31.6,81856.52,0.0,-0.83091,0.00015,13.41597]
[1778526007359,31.6,81858.38,0.0,-0.83064,0.00015,13.42984]
[1778526008366,31.6,81847.8,0.0,-0.83223,0.00015,13.34709]
[1778526009373,31.6,81850.49,0.0,-0.83183,0.00015,13.36808]
[1778526011703,31.6,81853.1,0.0,-0.83144,0.00015,13.38841]
[1778526011754,31.6,81853.1,0.0,-0.83144,0.00015,13.38841]
[1778526011808,31.6,81853.1,0.0,-0.83144,0.00015,13.38841]
[1778526011909,31.59,81853.0,0.0,-0.83146,0.00015,13.38749]
[1778526013401,31.59,81865.53,0.0,-0.82957,0.00015,13.48523]
[1778526014408,31.59,81866.0,0.0,-0.82951,0.00015,13.4887]
[1778526017430,31.59,81859.48,0.0,-0.8305,0.00015,13.43721]
[1778526022173,31.59,81857.71,0.0,-0.83077,0.00015,13.42301]
[1778526022225,31.59,81857.96,0.0,-0.83074,0.00015,13.42483]
[1778526022308,31.59,81857.96,0.0,-0.83074,0.00015,13.42483]
[1778526022464,31.59,81857.11,0.0,-0.83087,0.00015,13.41805]
[1778526026500,31.59,81862.74,0.0,-0.83003,0.00015,13.46142]
[1778526027500,31.59,81871.88,0.0,-0.82866,0.00015,13.53258]
[1778526028507,31.59,81860.99,0.0,-0.83031,0.00015,13.44727]
[1778526030055,31.59,81860.99,0.0,-0.83031,0.00015,13.44727]
[1778526030078,31.59,81860.99,0.0,-0.83031,0.00015,13.44727]
[1778526030107,31.59,81860.99,0.0,-0.83031,0.00015,13.44727]
[1778526030127,31.59,81860.76,0.0,-0.83035,0.00015,13.44513]
[1778526030318,31.59,81860.76,0.0,-0.83035,0.00015,13.44513]
[1778526030560,31.59,81860.76,0.0,-0.83035,0.00015,13.44513]
[1778526030576,31.59,81860.32,0.0,-0.83042,0.00015,13.44169]
[1778526033542,31.59,81862.69,0.0,-0.83012,0.00015,13.45383]
[1778526035557,31.59,81858.91,0.0,-0.8307,0.00015,13.42395]
[1778526037295,31.58,81856.61,0.0,-0.83105,0.00015,13.40584]
[1778526037308,31.58,81856.61,0.0,-0.83105,0.00015,13.40584]
[1778526037347,31.58,81856.61,0.0,-0.83105,0.00015,13.40584]
[1778526037557,31.58,81856.61,0.0,-0.83105,0.00015,13.40584]
[1778526037570,31.58,81856.86,0.0,-0.83101,0.00015,13.40766]
[1778526042605,31.58,81857.69,0.0,-0.8309,0.00015,13.41348]
[1778526044619,31.58,81864.6,0.0,-0.82987,0.00015,13.46718]
[1778526046846,31.58,81861.21,0.0,-0.83038,0.00015,13.44054]
[1778526046893,31.58,81861.21,0.0,-0.83038,0.00015,13.44054]
[1778526047061,31.58,81861.21,0.0,-0.83038,0.00015,13.44054]
[1778526047161,31.58,81860.81,0.0,-0.83045,0.00015,13.43701]
[1778526052675,31.58,81860.64,0.0,-0.83049,0.00015,13.43485]
[1778526054025,31.58,81860.64,0.0,-0.83049,0.00015,13.43485]
[1778526054060,31.58,81860.64,0.0,-0.83049,0.00015,13.43485]
[1778526054126,31.58,81860.64,0.0,-0.83049,0.00015,13.43485]
[1778526054178,31.58,81860.64,0.0,-0.83049,0.00015,13.43485]
[1778526054127,31.58,81861.13,0.0,-0.83042,0.00015,13.43835]
[1778526054309,31.58,81861.13,0.0,-0.83042,0.00015,13.43835]
[1778526054689,31.58,81859.16,0.0,-0.83072,0.00015,13.42296]
[1778526057710,31.58,81850.15,0.0,-0.83208,0.00015,13.35209]
[1778526059842,31.58,81847.07,0.0,-0.83255,0.00015,13.32767]
[1778526059894,31.58,81847.07,0.0,-0.83255,0.00015,13.32767]
[1778526060063,31.58,81847.07,0.0,-0.83255,0.00015,13.32767]
[1778526060164,31.57,81846.96,0.0,-0.83257,0.00015,13.32629]
[1778526061739,31.57,81850.73,0.0,-0.83201,0.00015,13.35552]
[1778526063753,31.57,81858.75,0.0,-0.83082,0.00015,13.41769]
[1778526064760,31.57,81868.1,0.0,-0.82942,0.00015,13.49065]
[1778526066774,31.57,81867.44,0.0,-0.82951,0.00015,13.48563]
[1778526067581,31.57,81867.44,0.0,-0.82951,0.00015,13.48563]
[1778526067664,31.57,81867.44,0.0,-0.82951,0.00015,13.48563]
[1778526067809,31.57,81867.44,0.0,-0.82951,0.00015,13.48563]
[1778526067910,31.57,81867.63,0.0,-0.82949,0.00015,13.48666]
[1778526069796,31.57,81871.59,0.0,-0.8289,0.00015,13.51715]
[1778526070804,31.57,81876.46,0.0,-0.82817,0.00015,13.55518]
[1778526071812,31.57,81882.59,0.0,-0.82724,0.00015,13.60278]
[1778526072819,31.57,81877.44,0.0,-0.82802,0.00015,13.56286]
[1778526073826,31.57,81872.29,0.0,-0.8288,0.00015,13.52232]
[1778526075840,31.57,81868.04,0.0,-0.82946,0.00015,13.4886]
[1778526077388,31.57,81869.11,0.0,-0.8293,0.00015,13.49674]
[1778526077439,31.57,81869.11,0.0,-0.8293,0.00015,13.49674]
[1778526077559,31.57,81869.11,0.0,-0.8293,0.00015,13.49674]
[1778526077854,31.57,81869.38,0.0,-0.82926,0.00015,13.49861]
[1778526079868,31.57,81872.8,0.0,-0.82876,0.00015,13.52483]
[1778526082889,31.56,81876.61,0.0,-0.82819,0.00015,13.55381]
[1778526084903,31.56,81871.4,0.0,-0.82899,0.00015,13.51252]
[1778526085533,31.56,81871.4,0.0,-0.82899,0.00015,13.51252]
[1778526085561,31.56,81871.4,0.0,-0.82899,0.00015,13.51252]
[1778526085787,31.56,81871.4,0.0,-0.82899,0.00015,13.51252]
[1778526085812,31.56,81871.4,0.0,-0.82899,0.00015,13.51252]
[1778526085910,31.56,81870.14,0.0,-0.82919,0.00015,13.50243]
[1778526090945,31.56,81871.25,0.0,-0.82905,0.00015,13.50987]
[1778526093190,31.56,81870.92,0.0,-0.82916,0.00015,13.50118]
[1778526093242,31.56,81870.92,0.0,-0.82916,0.00015,13.50118]
[1778526093308,31.56,81870.92,0.0,-0.82916,0.00015,13.50118]
[1778526093966,31.56,81870.89,0.0,-0.82917,0.00015,13.50046]
[1778526100010,31.55,81870.51,0.0,-0.82926,0.00015,13.49606]
[1778526106050,31.55,81870.61,0.0,-0.82927,0.00015,13.49541]
[1778526107057,31.55,81866.87,0.0,-0.82984,0.00015,13.46594]
[1778526110297,31.55,81866.59,0.0,-0.82989,0.00015,13.46315]
[1778526110309,31.55,81866.59,0.0,-0.82989,0.00015,13.46315]
[1778526110352,31.55,81866.59,0.0,-0.82989,0.00015,13.46315]
[1778526110563,31.55,81866.59,0.0,-0.82989,0.00015,13.46315]
[1778526111085,31.55,81867.5,0.0,-0.82976,0.00015,13.47007]
[1778526115113,31.54,81862.59,0.0,-0.83052,0.00015,13.43084]
[1778526116825,31.54,81863.59,0.0,-0.83037,0.00015,13.4385]
[1778526116911,31.54,81863.59,0.0,-0.83037,0.00015,13.4385]
[1778526117061,31.54,81863.59,0.0,-0.83037,0.00015,13.4385]
[1778526117127,31.54,81860.41,0.0,-0.83085,0.00015,13.41347]
[1778526119141,31.54,81857.07,0.0,-0.83136,0.00015,13.38711]
[1778526122162,31.54,81853.65,0.0,-0.83188,0.00015,13.35989]
[1778526124176,31.54,81844.56,0.0,-0.83325,0.00015,13.28829]
[1778526125183,31.54,81839.35,0.0,-0.83403,0.00015,13.24736]
[1778526126190,31.54,81833.65,0.0,-0.83487,0.00015,13.20264]
[1778526129212,31.54,81827.13,0.0,-0.83584,0.00015,13.15146]
[1778526130218,31.54,81822.31,0.0,-0.83656,0.00015,13.11342]
[1778526131225,31.54,81812.71,0.0,-0.83797,0.00015,13.03782]
[1778526132233,31.54,81811.57,0.0,-0.83814,0.00015,13.02901]
[1778526133239,31.54,81799.34,0.0,-0.83993,0.00015,12.93288]
[1778526134246,31.54,81797.46,0.0,-0.8402,0.00015,12.91793]
[1778526138527,31.54,81796.79,0.0,-0.84032,0.00015,12.91186]
[1778526141298,31.53,81787.75,0.0,-0.84164,0.00014,12.84051]
[1778526142306,31.53,81778.99,0.0,-0.8429,0.00014,12.77182]
[1778526143312,31.53,81771.23,0.0,-0.84401,0.00014,12.71106]
[1778526146988,31.53,81771.81,0.0,-0.84392,0.00014,12.71575]
[1778526147065,31.53,81771.81,0.0,-0.84392,0.00014,12.71575]
[1778526147088,31.53,81772.55,0.0,-0.84381,0.00014,12.72168]
[1778526148347,31.53,81775.82,0.0,-0.84335,0.00014,12.74732]
[1778526153569,31.53,81775.34,0.0,-0.84347,0.00014,12.73783]
[1778526153613,31.53,81752.65,0.0,-0.84669,0.00014,12.5603]
[1778526154390,31.53,81748.89,0.0,-0.84723,0.00014,12.53084]
[1778526155398,31.53,81743.86,0.0,-0.84793,0.00014,12.49148]
[1778526156948,31.53,81743.86,0.0,-0.84793,0.00014,12.49148]
[1778526159455,31.54,81732.14,0.0,-0.84957,0.00014,12.40004]
[1778526160434,31.53,81725.05,0.0,-0.85058,0.00014,12.34338]
[1778526161523,31.53,81733.81,0.0,-0.84936,0.00014,12.41184]
[1778526162449,31.53,81743.79,0.0,-0.84795,0.00014,12.49064]
[1778526163457,31.53,81752.11,0.0,-0.84678,0.00014,12.55573]
[1778526166820,31.53,81751.62,0.0,-0.84685,0.00014,12.55177]
[1778526166885,31.53,81756.59,0.0,-0.84615,0.00014,12.59059]
[1778526167707,31.53,81756.59,0.0,-0.84615,0.00014,12.59059]
[1778526167811,31.53,81756.59,0.0,-0.84615,0.00014,12.59059]
[1778526167871,31.53,81756.59,0.0,-0.84615,0.00014,12.59059]
[1778526167905,31.53,81757.38,0.0,-0.84603,0.00014,12.59711]
[1778526168495,31.53,81757.38,0.0,-0.84603,0.00014,12.59711]
[1778526168561,31.53,81757.38,0.0,-0.84603,0.00014,12.59711]
[1778526168661,31.53,81757.35,0.0,-0.84603,0.00014,12.59688]
[1778526169498,31.53,81760.96,0.0,-0.84552,0.00014,12.6253]
[1778526170505,31.54,81764.48,0.0,-0.84502,0.00014,12.65297]
[1778526171512,31.54,81769.76,0.0,-0.84426,0.00014,12.69439]
[1778526172820,31.54,81769.76,0.0,-0.84426,0.00014,12.69439]
[1778526173123,31.54,81769.76,0.0,-0.84426,0.00014,12.69439]
[1778526173176,31.54,81769.76,0.0,-0.84426,0.00014,12.69439]
[1778526173309,31.54,81769.76,0.0,-0.84426,0.00014,12.69439]
[1778526173277,31.54,81773.39,0.0,-0.84374,0.00014,12.72286]
[1778526175540,31.54,81764.44,0.0,-0.84502,0.00014,12.65286]
[1778526176549,31.54,81751.6,0.0,-0.84684,0.00014,12.55251]
[1778526177556,31.54,81764.02,0.0,-0.84507,0.00014,12.64994]
[1778526178563,31.54,81763.21,0.0,-0.84518,0.00014,12.64372]
[1778526180125,31.54,81763.21,0.0,-0.84518,0.00014,12.64372]
[1778526180203,31.54,81763.21,0.0,-0.84518,0.00014,12.64372]
[1778526180315,31.54,81763.21,0.0,-0.84518,0.00014,12.64372]
[1778526180334,31.54,81763.93,0.0,-0.84508,0.00014,12.6496]
[1778526185612,31.54,81762.34,0.0,-0.84529,0.00014,12.63782]
[1778526186619,31.54,81767.31,0.0,-0.84458,0.00014,12.67685]
[1778526188546,31.54,81764.91,0.0,-0.84492,0.00014,12.65817]
[1778526188562,31.54,81764.91,0.0,-0.84492,0.00014,12.65817]
[1778526188598,31.54,81764.91,0.0,-0.84492,0.00014,12.65817]
[1778526188678,31.54,81764.91,0.0,-0.84492,0.00014,12.65817]
[1778526188816,31.54,81764.91,0.0,-0.84492,0.00014,12.65817]
[1778526188900,31.54,81764.94,0.0,-0.84491,0.00014,12.65865]
[1778526191657,31.54,81769.14,0.0,-0.84431,0.00014,12.69175]
[1778526192663,31.54,81775.96,0.0,-0.84333,0.00014,12.74521]
[1778526193670,31.54,81784.97,0.0,-0.84204,0.00014,12.81576]
[1778526194792,31.54,81784.97,0.0,-0.84204,0.00014,12.81576]
[1778526194814,31.54,81784.97,0.0,-0.84204,0.00014,12.81576]
[1778526194844,31.54,81784.97,0.0,-0.84204,0.00014,12.81576]
[1778526194893,31.54,81785.38,0.0,-0.84198,0.00014,12.81889]
[1778526197788,31.54,81785.56,0.0,-0.84196,0.00014,12.82013]
[1778526197811,31.54,81785.56,0.0,-0.84196,0.00014,12.82013]
[1778526198381,31.54,81786.26,0.0,-0.84186,0.00014,12.82541]
[1778526201728,31.54,81779.34,0.0,-0.84286,0.00014,12.77092]
[1778526203846,31.54,81778.89,0.0,-0.84293,0.00014,12.76735]
[1778526203905,31.54,81778.89,0.0,-0.84293,0.00014,12.76735]
[1778526204065,31.54,81778.89,0.0,-0.84293,0.00014,12.76735]
[1778526204115,31.54,81778.66,0.0,-0.84296,0.00014,12.76547]
[1778526208344,31.54,81781.44,0.0,-0.84256,0.00014,12.78711]
[1778526208395,31.54,81781.44,0.0,-0.84256,0.00014,12.78711]
[1778526208564,31.54,81783.24,0.0,-0.84231,0.00014,12.80114]
[1778526208578,31.54,81783.24,0.0,-0.84231,0.00014,12.80114]
[1778526208811,31.54,81783.24,0.0,-0.84231,0.00014,12.80114]
[1778526208901,31.54,81781.77,0.0,-0.84252,0.00014,12.78956]
[1778526209784,31.54,81773.48,0.0,-0.84371,0.00014,12.72458]
[1778526211798,31.54,81770.42,0.0,-0.8442,0.00014,12.69472]
[1778526212904,31.54,81770.42,0.0,-0.8442,0.00014,12.69472]
[1778526212939,31.54,81770.42,0.0,-0.8442,0.00014,12.69472]
[1778526213059,31.54,81770.42,0.0,-0.8442,0.00014,12.69472]
[1778526213068,31.54,81769.01,0.0,-0.8444,0.00014,12.68376]
[1778526218847,31.54,81770.63,0.0,-0.84417,0.00014,12.69671]
[1778526219854,31.54,81774.62,0.0,-0.8436,0.00014,12.72798]
[1778526220563,31.54,81774.62,0.0,-0.8436,0.00014,12.72798]
[1778526220614,31.54,81774.62,0.0,-0.8436,0.00014,12.72798]
[1778526220814,31.54,81774.62,0.0,-0.8436,0.00014,12.72798]
[1778526220861,31.54,81774.59,0.0,-0.8436,0.00014,12.72779]
[1778526223882,31.54,81778.16,0.0,-0.84309,0.00014,12.7557]
[1778526226371,31.54,81777.1,0.0,-0.84324,0.00014,12.74739]
[1778526226421,31.54,81777.1,0.0,-0.84324,0.00014,12.74739]
[1778526226409,31.54,81777.22,0.0,-0.84322,0.00014,12.74827]
[1778526226560,31.54,81777.22,0.0,-0.84322,0.00014,12.74827]
[1778526226903,31.54,81775.13,0.0,-0.84352,0.00014,12.73191]
[1778526231938,31.54,81775.4,0.0,-0.84349,0.00014,12.73397]
[1778526235593,31.54,81776.83,0.0,-0.84328,0.00014,12.74513]
[1778526235639,31.54,81776.83,0.0,-0.84328,0.00014,12.74513]
[1778526235809,31.54,81776.83,0.0,-0.84328,0.00014,12.74513]
[1778526235966,31.54,81777.77,0.0,-0.84315,0.00014,12.75246]
[1778526238988,31.54,81773.34,0.0,-0.84378,0.00014,12.7177]
[1778526240166,31.54,81773.34,0.0,-0.84378,0.00014,12.7177]
[1778526240202,31.54,81773.34,0.0,-0.84378,0.00014,12.7177]
[1778526240309,31.54,81773.34,0.0,-0.84378,0.00014,12.7177]
[1778526240350,31.54,81772.35,0.0,-0.84393,0.00014,12.70996]
[1778526246039,31.54,81775.34,0.0,-0.8435,0.00014,12.73333]
[1778526251074,31.54,81776.32,0.0,-0.84336,0.00014,12.74091]
[1778526251703,31.54,81776.32,0.0,-0.84336,0.00014,12.74091]
[1778526251808,31.54,81776.32,0.0,-0.84336,0.00014,12.74091]
[1778526252081,31.54,81779.88,0.0,-0.84285,0.00014,12.76875]
[1778526253998,31.54,81780.19,0.0,-0.84281,0.00014,12.77111]
[1778526254810,31.54,81780.05,0.0,-0.84283,0.00014,12.76995]
[1778526255102,31.54,81784.31,0.0,-0.84222,0.00014,12.80323]
[1778526257116,31.54,81787.42,0.0,-0.84177,0.00014,12.82734]
[1778526262151,31.53,81787.06,0.0,-0.84184,0.00014,12.82386]
[1778526262662,31.53,81787.06,0.0,-0.84184,0.00014,12.82386]
[1778526262714,31.53,81787.06,0.0,-0.84184,0.00014,12.82386]
[1778526262814,31.53,81787.06,0.0,-0.84184,0.00014,12.82386]
[1778526263158,31.53,81786.33,0.0,-0.84194,0.00014,12.81802]
[1778526268194,31.53,81786.13,0.0,-0.84198,0.00014,12.81586]
[1778526273229,31.53,81787.49,0.0,-0.84185,0.00014,12.82009]
[1778526278264,31.53,81787.89,0.0,-0.84181,0.00014,12.82264]
[1778526283299,31.53,81776.15,0.0,-0.84351,0.00014,12.73014]
[1778526284306,31.53,81775.15,0.0,-0.84365,0.00014,12.72232]
[1778526287331,31.53,81765.33,0.0,-0.84506,0.00014,12.64523]
[1778526288338,31.53,81768.5,0.0,-0.84461,0.00014,12.66989]
[1778526293373,31.53,81768.39,0.0,-0.84462,0.00014,12.66896]
[1778526298408,31.53,81768.96,0.0,-0.84454,0.00014,12.67341]
[1778526302436,31.53,81771.93,0.0,-0.84411,0.00014,12.69705]
[1778526303443,31.53,81768.98,0.0,-0.84453,0.00014,12.67402]
[1778526304450,31.53,81763.07,0.0,-0.84537,0.00014,12.62786]
[1778526307471,31.53,81770.75,0.0,-0.84427,0.00014,12.68846]
[1778526310492,31.53,81780.02,0.0,-0.84294,0.00014,12.76128]
[1778526311499,31.53,81782.41,0.0,-0.84259,0.00014,12.77999]
[1778526316534,31.53,81783.05,0.0,-0.8425,0.00014,12.78482]
[1778526320562,31.53,81788.95,0.0,-0.84166,0.00014,12.83077]
[1778526326606,31.53,81787.87,0.0,-0.84183,0.00014,12.82156]
[1778526328618,31.53,81792.23,0.0,-0.8412,0.00014,12.85547]
[1778526331643,31.53,81798.65,0.0,-0.84034,0.00015,12.89941]
[1778526333160,31.53,81804.15,0.0,-0.83955,0.00015,12.94198]
[1778526334663,31.52,81795.93,0.0,-0.84075,0.00014,12.87732]
[1778526335670,31.52,81789.37,0.0,-0.8417,0.00014,12.82572]
[1778526339698,31.52,81802.24,0.0,-0.83985,0.00015,12.92598]
[1778526340705,31.52,81802.2,0.0,-0.83986,0.00015,12.9254]
[1778526344735,31.52,81806.0,0.0,-0.83932,0.00015,12.95407]
[1778526349771,31.52,81806.11,0.0,-0.83934,0.00015,12.95342]
[1778526355438,31.51,81806.18,0.0,-0.83935,0.00015,12.95276]
[1778526355813,31.51,81812.43,0.0,-0.83845,0.00015,13.00111]
[1778526360848,31.51,81816.46,0.0,-0.83789,0.00015,13.03076]
[1778526362924,31.5,81832.16,0.0,-0.8356,0.00015,13.15296]
[1778526363879,31.5,81852.09,0.0,-0.83263,0.00015,13.30907]
[1778526364886,31.5,81854.74,0.0,-0.83224,0.00015,13.32982]
[1778526365893,31.5,81858.34,0.0,-0.8317,0.00015,13.35798]
[1778526366901,31.5,81863.54,0.0,-0.83092,0.00015,13.39862]
[1778526369206,31.5,81864.52,0.0,-0.83077,0.00015,13.40617]
[1778526371936,31.5,81870.0,0.0,-0.82995,0.00015,13.44846]
[1778526374636,31.5,81870.78,0.0,-0.82984,0.00015,13.45418]
[1778526374668,31.5,81870.78,0.0,-0.82984,0.00015,13.45418]
[1778526375308,31.5,81870.78,0.0,-0.82984,0.00015,13.45418]
[1778526375409,31.5,81873.12,0.0,-0.8295,0.00015,13.47207]
[1778526383013,31.5,81874.98,0.0,-0.82925,0.00015,13.48498]
[1778526384021,31.5,81877.88,0.0,-0.82881,0.00015,13.50745]
[1778526389056,31.49,81875.02,0.0,-0.82927,0.00015,13.48371]
[1778526395098,31.49,81873.17,0.0,-0.82964,0.00015,13.46194]
[1778526400133,31.49,81873.18,0.0,-0.82966,0.00015,13.46087]
[1778526406175,31.48,81873.11,0.0,-0.8297,0.00015,13.45876]
[1778526411210,31.48,81875.68,0.0,-0.82934,0.00015,13.47762]
[1778526412220,31.48,81879.32,0.0,-0.82878,0.00015,13.50613]
[1778526413226,31.48,81882.47,0.0,-0.82832,0.00015,13.5302]
[1778526418261,31.47,81883.13,0.0,-0.82825,0.00015,13.5339]
[1778526424303,31.47,81875.46,0.0,-0.82944,0.00015,13.47218]
[1778526425311,31.47,81883.77,0.0,-0.82818,0.00015,13.5371]
[1778526426324,31.47,81895.78,0.0,-0.82635,0.00015,13.63088]
[1778526427331,31.47,81902.26,0.0,-0.82536,0.00015,13.68123]
[1778526428337,31.47,81910.39,0.0,-0.82411,0.00015,13.74479]
[1778526432366,31.47,81913.2,0.0,-0.82369,0.00015,13.7663]
[1778526437401,31.46,81914.53,0.0,-0.82349,0.00015,13.77598]
[1778526438023,31.46,81914.53,0.0,-0.82349,0.00015,13.77598]
[1778526444450,31.46,81914.47,0.0,-0.82353,0.00015,13.77429]
[1778526449485,31.46,81918.22,0.0,-0.82297,0.00016,13.80267]
[1778526450492,31.46,81922.92,0.0,-0.82224,0.00016,13.8392]
[1778526455527,31.45,81923.45,0.0,-0.82224,0.00016,13.83615]
[1778526459555,31.45,81914.46,0.0,-0.82366,0.00015,13.76478]
[1778526461569,31.45,81908.97,0.0,-0.82451,0.00015,13.72146]
[1778526463583,31.45,81919.88,0.0,-0.82283,0.00016,13.80654]
[1778526464590,31.45,81922.28,0.0,-0.82246,0.00016,13.82506]
[1778526466605,31.45,81928.14,0.0,-0.82156,0.00016,13.87037]
[1778526467611,31.45,81930.79,0.0,-0.82115,0.00016,13.89078]
[1778526472646,31.44,81932.14,0.0,-0.82097,0.00016,13.89974]
[1778526474660,31.44,81934.78,0.0,-0.82057,0.00016,13.9197]
[1778526475667,31.44,81938.96,0.0,-0.81992,0.00016,13.95202]
[1778526478688,31.44,81943.54,0.0,-0.81922,0.00016,13.98668]
[1778526483723,31.43,81942.31,0.0,-0.81946,0.00016,13.97517]
[1778526486744,31.43,81950.85,0.0,-0.81813,0.00016,14.04071]
[1778526487751,31.43,81955.52,0.0,-0.8174,0.00016,14.077]
[1778526492786,31.43,81958.23,0.0,-0.81699,0.00016,14.09718]
[1778526495807,31.42,81948.27,0.0,-0.81858,0.00016,14.01852]
[1778526496814,31.42,81940.84,0.0,-0.81976,0.00016,13.96017]
[1778526497822,31.41,81929.19,0.0,-0.82167,0.00016,13.86522]
[1778526498828,31.41,81922.45,0.0,-0.82272,0.00016,13.8122]
[1778526499835,31.41,81910.47,0.0,-0.82459,0.00015,13.71817]
[1778526500842,31.41,81905.73,0.0,-0.82532,0.00015,13.68094]
[1778526503863,31.41,81901.59,0.0,-0.82596,0.00015,13.64841]
[1778526505877,31.41,81898.22,0.0,-0.82649,0.00015,13.62112]
[1778526510912,31.4,81889.44,0.0,-0.82788,0.00015,13.55013]
[1778526513933,31.4,81894.27,0.0,-0.82722,0.00015,13.58121]
[1778526517961,31.4,81897.73,0.0,-0.82672,0.00015,13.60681]
[1778526522996,31.39,81897.08,0.0,-0.82686,0.00015,13.59971]
[1778526529038,31.39,81896.87,0.0,-0.82691,0.00015,13.5969]
[1778526534122,31.39,81900.61,0.0,-0.82637,0.00015,13.62484]
[1778526535129,31.38,81903.04,0.0,-0.826,0.00015,13.64356]
[1778526537143,31.38,81906.63,0.0,-0.82546,0.00015,13.67098]
[1778526542178,31.38,81906.04,0.0,-0.82556,0.00015,13.66573]
[1778526547213,31.38,81905.3,0.0,-0.82568,0.00015,13.65965]
[1778526552248,31.38,81907.76,0.0,-0.82531,0.00015,13.6787]
[1778526557283,31.38,81907.48,0.0,-0.82536,0.00015,13.67615]
[1778526562318,31.38,81906.76,0.0,-0.82548,0.00015,13.67012]
[1778526567353,31.38,81907.72,0.0,-0.82534,0.00015,13.67737]
[1778526572388,31.38,81908.0,0.0,-0.82536,0.00015,13.67335]
[1778526577423,31.38,81907.97,0.0,-0.82537,0.00015,13.67283]
[1778526582459,31.38,81909.02,0.0,-0.82521,0.00015,13.68079]
[1778526588500,31.37,81908.6,0.0,-0.82528,0.00015,13.67715]
[1778526589507,31.37,81912.28,0.0,-0.82471,0.00015,13.70597]
[1778526590514,31.37,81915.55,0.0,-0.82421,0.00016,13.73153]
[1778526591521,31.37,81921.03,0.0,-0.82336,0.00016,13.77437]
[1778526597563,31.37,81921.85,0.0,-0.82325,0.00016,13.7797]
[1778526601591,31.37,81929.04,0.0,-0.82215,0.00016,13.83532]
[1778526602598,31.37,81933.97,0.0,-0.82138,0.00016,13.87373]
[1778526603605,31.37,81915.39,0.0,-0.82428,0.00016,13.7278]
[1778526604612,31.37,81916.4,0.0,-0.82413,0.00016,13.73564]
[1778526608640,31.37,81911.43,0.0,-0.82491,0.00015,13.69631]
[1778526611661,31.37,81906.99,0.0,-0.82559,0.00015,13.6613]
[1778526614821,31.37,81905.58,0.0,-0.82581,0.00015,13.65017]
[1778526614682,31.37,81896.15,0.0,-0.82727,0.00015,13.5759]
[1778526615689,31.36,81895.65,0.0,-0.82735,0.00015,13.57161]
[1778526620724,31.36,81895.51,0.0,-0.82741,0.00015,13.56874]
[1778526625759,31.36,81896.14,0.0,-0.82734,0.00015,13.57244]
[1778526629790,31.35,81893.41,0.0,-0.82777,0.00015,13.55027]
[1778526630813,31.35,81893.41,0.0,-0.82777,0.00015,13.55027]
[1778526631804,31.35,81900.35,0.0,-0.82677,0.00015,13.59863]
[1778526632811,31.35,81907.75,0.0,-0.82563,0.00015,13.65654]
[1778526637846,31.35,81906.45,0.0,-0.82583,0.00015,13.64617]
[1778526642436,31.35,81904.84,0.0,-0.82608,0.00015,13.63345]
[1778526647916,31.35,81903.23,0.0,-0.82633,0.00015,13.62079]
[1778526652951,31.35,81903.76,0.0,-0.82625,0.00015,13.62504]
[1778526654965,31.35,81907.4,0.0,-0.82569,0.00015,13.65363]
[1778526660000,31.35,81906.07,0.0,-0.8259,0.00015,13.64303]
[1778526665035,31.35,81908.11,0.0,-0.82558,0.00015,13.65897]
[1778526670070,31.35,81908.72,0.0,-0.82549,0.00015,13.66355]
[1778526671082,31.35,81911.4,0.0,-0.82508,0.00015,13.68456]
[1778526672089,31.35,81916.77,0.0,-0.82425,0.00016,13.72665]
[1778526674103,31.35,81920.48,0.0,-0.82368,0.00016,13.75556]
[1778526675110,31.35,81923.28,0.0,-0.82324,0.00016,13.77741]
[1778526676117,31.35,81927.09,0.0,-0.82265,0.00016,13.80715]
[1778526681152,31.35,81926.18,0.0,-0.82281,0.00016,13.79921]
[1778526686187,31.35,81920.68,0.0,-0.82368,0.00016,13.75527]
[1778526690215,31.35,81917.51,0.0,-0.82418,0.00016,13.73025]
[1778526695250,31.35,81916.09,0.0,-0.82446,0.00016,13.71297]
[1778526700285,31.34,81914.78,0.0,-0.82467,0.00016,13.70249]
[1778526705321,31.34,81916.28,0.0,-0.82444,0.00016,13.71406]
[1778526710356,31.34,81915.89,0.0,-0.8245,0.00016,13.71074]
[1778526711363,31.34,81922.89,0.0,-0.82342,0.00016,13.76563]
[1778526713377,31.34,81925.54,0.0,-0.823,0.00016,13.78647]
[1778526718412,31.34,81920.58,0.0,-0.82378,0.00016,13.74737]
[1778526719419,31.34,81918.05,0.0,-0.82418,0.00016,13.72738]
[1778526722440,31.34,81921.59,0.0,-0.82363,0.00016,13.75492]
[1778526724454,31.34,81929.58,0.0,-0.82238,0.00016,13.81754]
[1778526727475,31.34,81933.37,0.0,-0.82179,0.00016,13.84709]
[1778526729489,31.34,81936.31,0.0,-0.82134,0.00016,13.87006]
[1778526734524,31.34,81936.64,0.0,-0.82129,0.00016,13.87226]
[1778526739559,31.34,81936.39,0.0,-0.82134,0.00016,13.86992]
[1778526744594,31.34,81936.0,0.0,-0.82141,0.00016,13.86644]
[1778526746608,31.34,81930.85,0.0,-0.82222,0.00016,13.82586]
[1778526751643,31.34,81932.14,0.0,-0.82208,0.00016,13.82966]
[1778526756681,31.34,81935.12,0.0,-0.82162,0.00016,13.85277]
[1778526761716,31.33,81935.62,0.0,-0.82155,0.00016,13.85631]
[1778526768765,31.33,81934.54,0.0,-0.82173,0.00016,13.84736]
[1778526772793,31.33,81931.52,0.0,-0.82221,0.00016,13.82348]
[1778526776821,31.33,81927.17,0.0,-0.82289,0.00016,13.78928]
[1778526777829,31.33,81920.46,0.0,-0.82393,0.00016,13.73663]
[1778526781857,31.33,81913.08,0.0,-0.82509,0.00015,13.67833]
[1778526784878,31.33,81922.54,0.0,-0.82362,0.00016,13.75259]
[1778526785885,31.33,81929.52,0.0,-0.82253,0.00016,13.8075]
[1778526787899,31.33,81926.29,0.0,-0.82303,0.00016,13.78204]
[1778526792934,31.33,81927.57,0.0,-0.82284,0.00016,13.79185]
[1778526797969,31.33,81929.53,0.0,-0.82254,0.00016,13.80672]
[1778526803005,31.33,81929.9,0.0,-0.8225,0.00016,13.80882]
[1778526808040,31.33,81929.63,0.0,-0.82256,0.00016,13.80592]
[1778526809047,31.33,81927.08,0.0,-0.82296,0.00016,13.78575]
[1778526813075,31.32,81924.01,0.0,-0.8235,0.00016,13.7555]
[1778526815089,31.32,81913.36,0.0,-0.82516,0.00015,13.67178]
[1778526816096,31.32,81912.3,0.0,-0.82532,0.00015,13.66347]
[1778526821132,31.33,81910.31,0.0,-0.82562,0.00015,13.64804]
[1778526826168,31.33,81910.61,0.0,-0.82557,0.00015,13.65064]
[1778526831203,31.33,81912.32,0.0,-0.8253,0.00015,13.66438]
[1778526836238,31.33,81912.43,0.0,-0.82528,0.00015,13.66547]
[1778526839259,31.33,81908.73,0.0,-0.82585,0.00015,13.63657]
[1778526844294,31.33,81907.78,0.0,-0.82599,0.00015,13.62953]
[1778526849329,31.33,81907.62,0.0,-0.826,0.00015,13.6287]
[1778526854364,31.33,81906.5,0.0,-0.82617,0.00015,13.62041]
[1778526859399,31.33,81905.74,0.0,-0.82627,0.00015,13.61495]
[1778526861413,31.33,81894.54,0.0,-0.82799,0.00015,13.52707]
[1778526862420,31.33,81890.98,0.0,-0.82854,0.00015,13.49899]
[1778526863448,31.33,81894.17,0.0,-0.82805,0.00015,13.52403]
[1778526866469,31.33,81904.16,0.0,-0.82653,0.00015,13.60182]
[1778526871504,31.33,81903.2,0.0,-0.82674,0.00015,13.58803]
[1778526876539,31.33,81903.54,0.0,-0.82668,0.00015,13.59114]
[1778526878553,31.33,81899.24,0.0,-0.82734,0.00015,13.5575]
[1778526879560,31.33,81895.74,0.0,-0.82788,0.00015,13.53005]
[1778526882581,31.33,81894.15,0.0,-0.82813,0.00015,13.51727]
[1778526887616,31.33,81893.64,0.0,-0.82821,0.00015,13.51295]
[1778526892651,31.33,81894.01,0.0,-0.82816,0.00015,13.51555]
[1778526893756,31.33,81894.01,0.0,-0.82816,0.00015,13.51555]
[1778526893857,31.33,81897.16,0.0,-0.82768,0.00015,13.54028]
[1778526896679,31.33,81901.93,0.0,-0.82695,0.00015,13.57757]
[1778526901714,31.33,81909.13,0.0,-0.82583,0.00015,13.63456]
[1778526903728,31.33,81912.02,0.0,-0.82538,0.00015,13.65737]
[1778526905986,31.33,81912.32,0.0,-0.82533,0.00015,13.65973]
[1778526907756,31.33,81905.0,0.0,-0.82646,0.00015,13.60235]
[1778526910777,31.33,81902.42,0.0,-0.82685,0.00015,13.58237]
[1778526912791,31.33,81905.31,0.0,-0.8264,0.00015,13.60529]
[1778526917826,31.33,81905.87,0.0,-0.82631,0.00015,13.61003]
[1778526921854,31.33,81897.56,0.0,-0.82759,0.00015,13.54468]
[1778526922861,31.33,81892.58,0.0,-0.82836,0.00015,13.5054]
[1778526927896,31.33,81892.69,0.0,-0.82835,0.00015,13.50594]
[1778526930319,31.33,81893.01,0.0,-0.82831,0.00015,13.50793]
[1778526935952,31.33,81890.64,0.0,-0.82876,0.00015,13.48182]
[1778526939980,31.32,81880.04,0.0,-0.83039,0.00015,13.39752]
[1778526940987,31.32,81874.33,0.0,-0.83126,0.00015,13.35245]
[1778526944021,31.32,81869.93,0.0,-0.83193,0.00015,13.31767]
[1778526945024,31.32,81864.6,0.0,-0.83274,0.00015,13.27568]
[1778526948045,31.32,81861.56,0.0,-0.83319,0.00015,13.25191]
[1778526953080,31.32,81861.06,0.0,-0.83326,0.00015,13.24841]
[1778526954087,31.32,81864.48,0.0,-0.83274,0.00015,13.27544]
[1778526955094,31.32,81867.37,0.0,-0.8323,0.00015,13.29826]
[1778526959122,31.33,81870.51,0.0,-0.83183,0.00015,13.32303]
[1778526963150,31.32,81865.89,0.0,-0.83253,0.00015,13.2866]
[1778526968185,31.33,81865.56,0.0,-0.83258,0.00015,13.28408]
[1778526973220,31.33,81865.85,0.0,-0.83253,0.00015,13.28636]
[1778526978255,31.33,81866.0,0.0,-0.83251,0.00015,13.2875]
[1778526982283,31.32,81869.12,0.0,-0.83204,0.00015,13.31192]
[1778526987318,31.32,81872.63,0.0,-0.83152,0.00015,13.33925]
[1778526992353,31.32,81872.92,0.0,-0.83154,0.00015,13.33516]
[1778526994484,31.32,81869.65,0.0,-0.83204,0.00015,13.30922]
[1778527000409,31.32,81863.02,0.0,-0.83304,0.00015,13.25668]
[1778527001416,31.32,81857.54,0.0,-0.83387,0.00015,13.21351]
[1778527002423,31.32,81853.51,0.0,-0.83447,0.00015,13.18182]
[1778527007458,31.32,81852.35,0.0,-0.83463,0.00015,13.17322]
[1778527009472,31.32,81847.44,0.0,-0.83536,0.00015,13.13477]
[1778527014507,31.33,81847.17,0.0,-0.83539,0.00015,13.13355]
[1778527016521,31.33,81850.3,0.0,-0.83491,0.00015,13.1586]
[1778527021556,31.33,81850.62,0.0,-0.83485,0.00015,13.1619]
[1778527026591,31.33,81851.08,0.0,-0.83476,0.00015,13.16641]
[1778527031628,31.33,81854.45,0.0,-0.83424,0.00015,13.19386]
[1778527032634,31.33,81857.08,0.0,-0.83384,0.00015,13.21473]
[1778527034648,31.33,81862.09,0.0,-0.83308,0.00015,13.25445]
[1778527037669,31.33,81853.06,0.0,-0.83444,0.00015,13.18357]
[1778527038676,31.34,81846.08,0.0,-0.83548,0.00015,13.12877]
[1778527039683,31.34,81839.65,0.0,-0.83643,0.00015,13.07837]
[1778527041697,31.34,81842.04,0.0,-0.83606,0.00015,13.09784]
[1778527042704,31.34,81838.14,0.0,-0.83663,0.00015,13.06743]
[1778527047739,31.34,81837.88,0.0,-0.83664,0.00015,13.06703]
[1778527052774,31.35,81837.54,0.0,-0.83672,0.00015,13.06019]
[1778527057809,31.35,81838.26,0.0,-0.83658,0.00015,13.06757]
[1778527062844,31.35,81838.04,0.0,-0.83658,0.00015,13.06753]
[1778527063851,31.36,81812.24,0.0,-0.84037,0.00015,12.86471]
[1778527064858,31.36,81809.57,0.0,-0.84076,0.00015,12.84373]
[1778527065865,31.36,81809.91,0.0,-0.84069,0.00015,12.84737]
[1778527070900,31.36,81810.3,0.0,-0.84063,0.00015,12.85095]
[1778527073195,31.36,81811.28,0.0,-0.84048,0.00015,12.85876]
[1778527077950,31.36,81808.26,0.0,-0.84091,0.00015,12.83554]
[1778527079963,31.36,81811.37,0.0,-0.84045,0.00015,12.86024]
[1778527083992,31.36,81813.9,0.0,-0.84008,0.00015,12.88052]
[1778527086006,31.36,81817.96,0.0,-0.83948,0.00015,12.91258]
[1778527090041,31.36,81820.37,0.0,-0.83911,0.00015,12.93235]
[1778527091157,31.36,81820.37,0.0,-0.83911,0.00015,12.93235]
[1778527097091,31.36,81831.06,0.0,-0.83753,0.00015,13.01682]
[1778527098098,31.37,81834.47,0.0,-0.83702,0.00015,13.04379]
[1778527100112,31.37,81837.97,0.0,-0.8365,0.00015,13.07152]
[1778527105147,31.37,81839.03,0.0,-0.83634,0.00015,13.08012]
[1778527107161,31.37,81847.76,0.0,-0.83503,0.00015,13.1489]
[1778527110183,31.37,81852.25,0.0,-0.83436,0.00015,13.18457]
[1778527111190,31.37,81855.49,0.0,-0.83392,0.00015,13.20433]
[1778527119246,31.37,81855.56,0.0,-0.83389,0.00015,13.20582]
[1778527124281,31.37,81856.72,0.0,-0.83371,0.00015,13.21546]
[1778527129316,31.37,81857.65,0.0,-0.83356,0.00015,13.22322]
[1778527134351,31.37,81858.42,0.0,-0.83344,0.00015,13.22962]
[1778527138384,31.37,81864.52,0.0,-0.83252,0.00015,13.27781]
[1778527140216,31.37,81867.0,0.0,-0.83214,0.00015,13.29727]
[1778527140821,31.37,81867.0,0.0,-0.83214,0.00015,13.29727]
[1778527141068,31.37,81867.0,0.0,-0.83214,0.00015,13.29727]
[1778527143414,31.37,81877.41,0.0,-0.83057,0.00015,13.379]
[1778527144421,31.37,81879.83,0.0,-0.8302,0.00015,13.39789]
[1778527146435,31.37,81886.2,0.0,-0.82924,0.00015,13.44763]
[1778527149456,31.37,81889.55,0.0,-0.82873,0.00015,13.47375]
[1778527151470,31.37,81883.34,0.0,-0.82969,0.00015,13.42443]
[1778527152477,31.37,81877.17,0.0,-0.83063,0.00015,13.37573]
[1778527156505,31.37,81879.83,0.0,-0.83024,0.00015,13.39609]
[1778527159528,31.37,81861.94,0.0,-0.83296,0.00015,13.25494]
[1778527160538,31.37,81855.52,0.0,-0.83392,0.00015,13.20446]
[1778527162549,31.37,81853.21,0.0,-0.83426,0.00015,13.18648]
[1778527167584,31.37,81851.44,0.0,-0.83452,0.00015,13.17311]
[1778527172619,31.37,81851.77,0.0,-0.83451,0.00015,13.17039]
[1778527178661,31.37,81854.44,0.0,-0.8341,0.00015,13.19202]
[1778527180675,31.37,81857.33,0.0,-0.83366,0.00015,13.21491]
[1778527185710,31.37,81858.45,0.0,-0.83349,0.00015,13.22394]
[1778527188731,31.37,81855.92,0.0,-0.83387,0.00015,13.20415]
[1778527193766,31.37,81857.09,0.0,-0.83369,0.00015,13.21366]
[1778527199808,31.37,81857.05,0.0,-0.83369,0.00015,13.21364]
[1778527203836,31.38,81860.61,0.0,-0.83315,0.00015,13.24178]
[1778527204843,31.38,81867.13,0.0,-0.83217,0.00015,13.29306]
[1778527206857,31.37,81869.8,0.0,-0.83177,0.00015,13.31392]
[1778527207864,31.37,81872.6,0.0,-0.83134,0.00015,13.33586]
[1778527212899,31.37,81874.64,0.0,-0.83105,0.00015,13.35136]
[1778527215920,31.37,81883.62,0.0,-0.82968,0.00015,13.42178]
[1778527216927,31.37,81890.14,0.0,-0.82868,0.00015,13.47331]
[1778527218941,31.37,81891.12,0.0,-0.82852,0.00015,13.48139]
[1778527223976,31.38,81893.22,0.0,-0.82819,0.00015,13.49865]
[1778527225990,31.38,81896.45,0.0,-0.82769,0.00015,13.52431]
[1778527230019,31.38,81903.52,0.0,-0.82659,0.00015,13.58029]
[1778527231026,31.38,81905.99,0.0,-0.82626,0.00015,13.59395]
[1778527232033,31.38,81903.05,0.0,-0.82671,0.00015,13.57096]
[1778527233040,31.38,81899.88,0.0,-0.8272,0.00015,13.54624]
[1778527234047,31.38,81894.54,0.0,-0.82802,0.00015,13.50431]
[1778527236062,31.38,81890.03,0.0,-0.8287,0.00015,13.46917]
[1778527238075,31.38,81887.29,0.0,-0.82911,0.00015,13.44828]
[1778527240089,31.38,81882.95,0.0,-0.82976,0.00015,13.4147]
[1778527245125,31.39,81881.79,0.0,-0.82991,0.00015,13.40709]
[1778527248146,31.39,81878.7,0.0,-0.83036,0.00015,13.38372]
[1778527249153,31.39,81869.14,0.0,-0.83181,0.00015,13.30846]
[1778527252175,31.39,81867.13,0.0,-0.83212,0.00015,13.29255]
[1778527257215,31.39,81868.76,0.0,-0.83188,0.00015,13.30514]
[1778527260236,31.39,81865.21,0.0,-0.83242,0.00015,13.27709]
[1778527264264,31.39,81857.56,0.0,-0.83357,0.00015,13.21689]
[1778527269299,31.39,81856.57,0.0,-0.83371,0.00015,13.2094]
[1778527274334,31.39,81856.47,0.0,-0.83372,0.00015,13.20886]
[1778527279369,31.39,81859.38,0.0,-0.83328,0.00015,13.23195]
[1778527284404,31.39,81857.8,0.0,-0.83352,0.00015,13.21957]
[1778527285411,31.39,81860.71,0.0,-0.83308,0.00015,13.24247]
[1778527290446,31.39,81853.68,0.0,-0.83414,0.00015,13.18716]
[1778527295481,31.39,81847.86,0.0,-0.83505,0.00015,13.1359]
[1778527296488,31.39,81842.92,0.0,-0.83579,0.00015,13.09719]
[1778527301523,31.39,81842.45,0.0,-0.83584,0.00015,13.09445]
[1778527306558,31.4,81846.34,0.0,-0.83524,0.00015,13.12598]
[1778527307566,31.4,81850.42,0.0,-0.83463,0.00015,13.15821]
[1778527313612,31.4,81850.43,0.0,-0.83462,0.00015,13.15895]
[1778527319654,31.4,81849.76,0.0,-0.8347,0.00015,13.15439]
[1778527324689,31.4,81848.52,0.0,-0.83487,0.00015,13.14528]
[1778527333752,31.4,81848.43,0.0,-0.83487,0.00015,13.14571]
[1778527336773,31.4,81838.87,0.0,-0.83628,0.00015,13.07091]
[1778527337780,31.41,81826.91,0.0,-0.83805,0.00015,12.97709]
[1778527338787,31.41,81821.65,0.0,-0.83882,0.00015,12.93608]
[1778527343822,31.41,81820.45,0.0,-0.83897,0.00015,12.92791]
[1778527345836,31.41,81816.38,0.0,-0.83956,0.00015,12.89624]
[1778527349865,31.41,81813.86,0.0,-0.83992,0.00015,12.87721]
[1778527350872,31.41,81810.34,0.0,-0.84043,0.00015,12.84976]
[1778527355907,31.42,81811.96,0.0,-0.84022,0.00015,12.85788]
[1778527358928,31.42,81814.2,0.0,-0.83988,0.00015,12.87622]
[1778527362956,31.42,81817.01,0.0,-0.83945,0.00015,12.89919]
[1778527367991,31.42,81817.11,0.0,-0.83942,0.00015,12.90093]
[1778527373026,31.42,81817.07,0.0,-0.83941,0.00015,12.90157]
[1778527375040,31.42,81821.85,0.0,-0.8387,0.00015,12.93951]
[1778527376049,31.43,81824.69,0.0,-0.83828,0.00015,12.962]
[1778527377054,31.43,81830.32,0.0,-0.83744,0.00015,13.00637]
[1778527381082,31.43,81834.15,0.0,-0.83687,0.00015,13.03697]
[1778527382089,31.43,81840.38,0.0,-0.83594,0.00015,13.08621]
[1778527384105,31.43,81840.38,0.0,-0.83593,0.00015,13.08666]
[1778527389140,31.43,81841.12,0.0,-0.8358,0.00015,13.09338]
[1778527390154,31.43,81860.24,0.0,-0.83294,0.00015,13.24371]
[1778527390877,31.43,81860.24,0.0,-0.83294,0.00015,13.24371]
[1778527391009,31.43,81860.24,0.0,-0.83294,0.00015,13.24371]
[1778527391163,31.43,81889.44,0.0,-0.8285,0.00015,13.47302]
[1778527392553,31.43,81889.44,0.0,-0.8285,0.00015,13.47302]
[1778527392650,31.43,81894.74,0.0,-0.82768,0.00015,13.51521]
[1778527393898,31.43,81898.05,0.0,-0.82717,0.00015,13.54116]
[1778527394616,31.43,81898.05,0.0,-0.82717,0.00015,13.54116]
[1778527394628,31.43,81897.73,0.0,-0.82722,0.00015,13.53884]
[1778527396070,31.43,81897.97,0.0,-0.82718,0.00015,13.54072]
[1778527396202,31.43,81897.72,0.0,-0.82722,0.00015,13.53884]
[1778527401237,31.44,81896.19,0.0,-0.82744,0.00015,13.52729]
[1778527403500,31.44,81896.23,0.0,-0.82743,0.00015,13.52769]
[1778527403552,31.44,81896.23,0.0,-0.82743,0.00015,13.52769]
[1778527403560,31.44,81896.23,0.0,-0.82743,0.00015,13.52769]
[1778527405265,31.44,81886.57,0.0,-0.82891,0.00015,13.45219]
[1778527406272,31.44,81880.6,0.0,-0.82981,0.00015,13.40553]
[1778527407723,31.44,81880.6,0.0,-0.82981,0.00015,13.40553]
[1778527408291,31.44,81972.9,0.0,-0.8154,0.00016,14.1275]
[1778527409443,31.44,82008.18,0.0,-0.80971,0.00016,14.40157]
[1778527410324,31.44,82030.43,0.0,-0.80606,0.00016,14.57376]
[1778527411225,31.44,82030.43,0.0,-0.80606,0.00016,14.57376]
[1778527411530,31.44,82030.43,0.0,-0.80606,0.00016,14.57376]
[1778527411621,31.44,82037.87,0.0,-0.80488,0.00017,14.62568]
[1778527412338,31.44,82042.44,0.0,-0.80413,0.00017,14.66073]
[1778527413582,31.44,82042.44,0.0,-0.80413,0.00017,14.66073]
[1778527413623,31.44,82052.35,0.0,-0.80248,0.00017,14.73702]
[1778527414352,31.44,82055.87,0.0,-0.8019,0.00017,14.76397]
[1778527415359,31.44,82061.53,0.0,-0.80095,0.00017,14.80751]
[1778527418645,31.44,82063.03,0.0,-0.80071,0.00017,14.81861]
[1778527418380,31.43,82055.44,0.0,-0.80198,0.00017,14.76004]
[1778527418814,31.43,82055.44,0.0,-0.80198,0.00017,14.76004]
[1778527423836,31.44,82054.87,0.0,-0.80207,0.00017,14.75588]
[1778527424426,31.44,82051.08,0.0,-0.80269,0.00017,14.72725]
[1778527425568,31.44,82051.08,0.0,-0.80269,0.00017,14.72725]
[1778527428454,31.45,82056.61,0.0,-0.8017,0.00017,14.77307]
[1778527431549,31.45,82056.27,0.0,-0.80174,0.00017,14.77123]
[1778527431561,31.45,82056.27,0.0,-0.80174,0.00017,14.77123]
[1778527431566,31.45,82056.27,0.0,-0.80174,0.00017,14.77123]
[1778527436746,31.46,82053.47,0.0,-0.80215,0.00017,14.75194]
[1778527436769,31.46,82053.47,0.0,-0.80215,0.00017,14.75194]
[1778527436817,31.46,82053.47,0.0,-0.80215,0.00017,14.75194]
[1778527441932,31.49,82054.04,0.0,-0.80179,0.00017,14.76846]
[1778527447037,31.51,82056.82,0.0,-0.80118,0.00017,14.79625]
[1778527447137,31.51,82056.82,0.0,-0.80118,0.00017,14.79625]
[1778527447154,31.51,82056.82,0.0,-0.80118,0.00017,14.79625]
[1778527447368,31.51,82056.82,0.0,-0.80118,0.00017,14.79625]
[1778527447587,31.51,82051.86,0.0,-0.80201,0.00017,14.75838]
[1778527452328,31.51,82052.11,0.0,-0.80194,0.00017,14.76122]
[1778527452557,31.51,82052.11,0.0,-0.80194,0.00017,14.76122]
[1778527452613,31.51,82052.11,0.0,-0.80194,0.00017,14.76122]
[1778527456650,31.52,82045.57,0.0,-0.803,0.00017,14.71219]
[1778527457693,31.52,82045.57,0.0,-0.803,0.00017,14.71219]
[1778527463030,31.53,82043.65,0.0,-0.80322,0.00017,14.70193]
[1778527463067,31.53,82043.65,0.0,-0.80322,0.00017,14.70193]
[1778527463119,31.53,82043.65,0.0,-0.80322,0.00017,14.70193]
[1778527468549,31.57,82044.08,0.0,-0.80284,0.00017,14.71914]
[1778527470748,31.59,82037.72,0.0,-0.80376,0.00017,14.67678]
[1778527474036,31.6,82037.6,0.0,-0.80376,0.00017,14.67305]
[1778527474058,31.6,82037.6,0.0,-0.80376,0.00017,14.67305]
[1778527475066,31.6,82037.45,0.0,-0.80372,0.00017,14.67496]
[1778527475163,31.61,82036.94,0.0,-0.80374,0.00017,14.67406]
[1778527479546,31.63,82034.64,0.0,-0.80398,0.00016,14.66251]
[1778527479558,31.63,82034.64,0.0,-0.80398,0.00016,14.66251]
[1778527485058,31.66,82033.99,0.0,-0.80387,0.00016,14.66779]
[1778527485312,31.66,82033.99,0.0,-0.80387,0.00016,14.66779]
[1778527485325,31.66,82033.99,0.0,-0.80387,0.00016,14.66779]
[1778527490545,31.66,82034.51,0.0,-0.80375,0.00016,14.6732]
[1778527491047,31.67,82033.25,0.0,-0.80394,0.00016,14.66414]
[1778527491063,31.67,82033.25,0.0,-0.80394,0.00016,14.66414]
[1778527491813,31.67,82032.81,0.0,-0.80402,0.00016,14.66077]
[1778527493075,31.67,82033.41,0.0,-0.80391,0.00016,14.66566]
[1778527496259,31.68,82032.41,0.0,-0.804,0.00016,14.66157]
[1778527496309,31.68,82032.41,0.0,-0.804,0.00016,14.66157]
[1778527496970,31.68,82032.72,0.0,-0.80394,0.00016,14.66437]
[1778527497005,31.68,82032.72,0.0,-0.80394,0.00016,14.66437]
[1778527497071,31.68,82032.72,0.0,-0.80394,0.00016,14.66437]
[1778527497172,31.68,82033.22,0.0,-0.80385,0.00016,14.66819]
[1778527498372,31.68,82033.22,0.0,-0.80385,0.00016,14.66819]
[1778527498558,31.68,82033.22,0.0,-0.80385,0.00016,14.66819]
[1778527498807,31.68,82033.12,0.0,-0.80386,0.00016,14.668]
[1778527502579,31.68,82033.31,0.0,-0.80381,0.00016,14.67001]
[1778527502799,31.68,82031.04,0.0,-0.80417,0.00016,14.65323]
[1778527502813,31.68,82031.04,0.0,-0.80417,0.00016,14.65323]
[1778527503162,31.68,82031.04,0.0,-0.80417,0.00016,14.65323]
[1778527503209,31.68,82031.04,0.0,-0.80417,0.00016,14.65323]
[1778527503307,31.68,82031.04,0.0,-0.80417,0.00016,14.65323]
[1778527503408,31.68,82030.37,0.0,-0.80428,0.00016,14.64841]
[1778527503919,31.68,82030.37,0.0,-0.80428,0.00016,14.64841]
[1778527504058,31.68,82030.37,0.0,-0.80428,0.00016,14.64841]
[1778527509263,31.69,82031.92,0.0,-0.804,0.00016,14.66115]
[1778527509307,31.69,82031.92,0.0,-0.804,0.00016,14.66115]
[1778527514618,31.69,82032.0,0.0,-0.80396,0.00016,14.6632]
[1778527515685,31.69,82031.5,0.0,-0.80402,0.00016,14.66022]
[1778527515737,31.69,82031.5,0.0,-0.80402,0.00016,14.66022]
[1778527515815,31.69,82031.43,0.0,-0.80403,0.00016,14.65997]
[1778527517085,31.7,82026.35,0.0,-0.80486,0.00016,14.62138]
[1778527518610,31.7,82026.35,0.0,-0.80486,0.00016,14.62138]
[1778527518807,31.7,82023.07,0.0,-0.80538,0.00016,14.59696]
[1778527518815,31.7,82023.07,0.0,-0.80538,0.00016,14.59696]
[1778527519770,31.7,82023.07,0.0,-0.80538,0.00016,14.59696]
[1778527519810,31.7,82024.11,0.0,-0.80521,0.00016,14.60493]
[1778527519811,31.7,82024.11,0.0,-0.80521,0.00016,14.60493]
[1778527519816,31.7,82024.11,0.0,-0.80521,0.00016,14.60493]
[1778527520057,31.7,82024.11,0.0,-0.80521,0.00016,14.60493]
[1778527520101,31.7,82023.71,0.0,-0.80527,0.00016,14.60221]
[1778527521245,31.7,82023.71,0.0,-0.80527,0.00016,14.60221]
[1778527521310,31.7,82023.71,0.0,-0.80527,0.00016,14.60221]
[1778527521373,31.7,82025.0,0.0,-0.80504,0.00016,14.61276]
[1778527525951,31.7,82025.24,0.0,-0.80498,0.00016,14.61555]
[1778527525963,31.7,82025.24,0.0,-0.80498,0.00016,14.61555]
[1778527526061,31.7,82025.24,0.0,-0.80498,0.00016,14.61555]
[1778527528371,31.7,82025.28,0.0,-0.80496,0.00016,14.61649]
[1778527528480,31.7,82025.28,0.0,-0.80496,0.00016,14.61649]
[1778527528558,31.7,82025.28,0.0,-0.80496,0.00016,14.61649]
[1778527528561,31.71,82024.78,0.0,-0.80503,0.00016,14.61329]
[1778527530221,31.71,82024.34,0.0,-0.8051,0.00016,14.60992]
[1778527530307,31.71,82024.34,0.0,-0.8051,0.00016,14.60992]
[1778527533192,31.71,82028.02,0.0,-0.80452,0.00016,14.63348]
[1778527534389,31.71,82028.02,0.0,-0.80452,0.00016,14.63348]
[1778527534473,31.71,82028.02,0.0,-0.80452,0.00016,14.63348]
[1778527534560,31.71,82028.02,0.0,-0.80452,0.00016,14.63348]
[1778527535406,31.71,82026.55,0.0,-0.80475,0.00016,14.62281]
[1778527535562,31.71,82026.55,0.0,-0.80475,0.00016,14.62281]
[1778527536423,31.71,82026.25,0.0,-0.8048,0.00016,14.62081]
[1778527536474,31.71,82026.25,0.0,-0.8048,0.00016,14.62081]
[1778527536558,31.71,82026.25,0.0,-0.8048,0.00016,14.62081]
[1778527536659,31.71,82025.96,0.0,-0.80484,0.00016,14.61889]
[1778527540623,31.71,82024.59,0.0,-0.80505,0.00016,14.609]
[1778527544322,31.72,82023.6,0.0,-0.80518,0.00016,14.60262]
[1778527544511,31.72,82023.6,0.0,-0.80518,0.00016,14.60262]
[1778527544559,31.72,82023.6,0.0,-0.80518,0.00016,14.60262]
[1778527545807,31.72,82023.04,0.0,-0.80526,0.00016,14.59893]
[1778527545872,31.72,82023.45,0.0,-0.8052,0.00016,14.60207]
[1778527545924,31.72,82023.45,0.0,-0.8052,0.00016,14.60207]
[1778527546060,31.72,82023.45,0.0,-0.8052,0.00016,14.60207]
[1778527546283,31.72,82022.08,0.0,-0.80541,0.00016,14.59189]
[1778527549851,31.72,82021.64,0.0,-0.80547,0.00016,14.58946]
[1778527549881,31.72,82021.64,0.0,-0.80547,0.00016,14.58946]
[1778527550066,31.72,82021.64,0.0,-0.80547,0.00016,14.58946]
[1778527550847,31.72,82020.32,0.0,-0.80567,0.00016,14.57968]
[1778527551065,31.72,82020.32,0.0,-0.80567,0.00016,14.57968]
[1778527551762,31.72,82020.32,0.0,-0.80567,0.00016,14.57968]
[1778527551809,31.72,82020.32,0.0,-0.80567,0.00016,14.57968]
[1778527552057,31.73,82019.79,0.0,-0.80575,0.00016,14.57594]
[1778527552325,31.73,82019.75,0.0,-0.80575,0.00016,14.57596]
[1778527555885,31.73,82020.7,0.0,-0.80558,0.00016,14.58421]
[1778527556057,31.73,82020.7,0.0,-0.80558,0.00016,14.58421]
[1778527561390,31.74,82018.6,0.0,-0.80587,0.00016,14.57033]
[1778527561993,31.74,82018.6,0.0,-0.80587,0.00016,14.57033]
[1778527562063,31.74,82018.6,0.0,-0.80587,0.00016,14.57033]
[1778527563439,31.74,82018.05,0.0,-0.80595,0.00016,14.56646]
[1778527563559,31.74,82018.05,0.0,-0.80595,0.00016,14.56646]
[1778527563581,31.74,82018.05,0.0,-0.80595,0.00016,14.56646]
[1778527563633,31.74,82018.05,0.0,-0.80595,0.00016,14.56646]
[1778527563808,31.74,82018.05,0.0,-0.80595,0.00016,14.56646]
[1778527563772,31.74,82018.17,0.0,-0.80593,0.00016,14.56771]
[1778527568182,31.74,82019.22,0.0,-0.80574,0.00016,14.57641]
[1778527568306,31.74,82019.22,0.0,-0.80574,0.00016,14.57641]
[1778527572780,31.74,82019.13,0.0,-0.80571,0.00016,14.57764]
[1778527575057,31.75,82019.11,0.0,-0.8057,0.00016,14.57843]
[1778527577359,31.75,82019.07,0.0,-0.80569,0.00016,14.57875]
[1778527577560,31.75,82019.07,0.0,-0.80569,0.00016,14.57875]
[1778527580720,31.75,82019.57,0.0,-0.80559,0.00016,14.58319]
[1778527580765,31.75,82019.57,0.0,-0.80559,0.00016,14.58319]
[1778527580810,31.75,82019.57,0.0,-0.80559,0.00016,14.58319]
[1778527580821,31.75,82019.57,0.0,-0.80558,0.00016,14.5838]
[1778527581954,31.75,82018.68,0.0,-0.80572,0.00016,14.57729]
[1778527582058,31.75,82018.68,0.0,-0.80572,0.00016,14.57729]
[1778527586557,31.76,82019.07,0.0,-0.80564,0.00016,14.5812]
[1778527586809,31.76,82019.07,0.0,-0.80564,0.00016,14.5812]
[1778527591144,31.76,82019.2,0.0,-0.80557,0.00016,14.58405]
[1778527591311,31.76,82019.2,0.0,-0.80557,0.00016,14.58405]
[1778527592407,31.76,82019.72,0.0,-0.80554,0.00016,14.58249]
[1778527592460,31.76,82019.72,0.0,-0.80554,0.00016,14.58249]
[1778527592562,31.76,82019.72,0.0,-0.80554,0.00016,14.58249]
[1778527592607,31.76,82019.36,0.0,-0.80559,0.00016,14.58005]
[1778527594621,31.76,81986.25,0.0,-0.81095,0.00016,14.32678]
[1778527595725,31.76,81986.25,0.0,-0.81095,0.00016,14.32678]
[1778527595759,31.77,81978.96,0.0,-0.81211,0.00016,14.27104]
[1778527597951,31.77,81978.4,0.0,-0.81219,0.00016,14.26744]
[1778527599656,31.77,81985.05,0.0,-0.81111,0.00016,14.31926]
[1778527603582,31.77,81982.82,0.0,-0.81144,0.00016,14.30306]
[1778527603614,31.77,81982.82,0.0,-0.81144,0.00016,14.30306]
[1778527603808,31.77,81982.82,0.0,-0.81144,0.00016,14.30306]
[1778527603978,31.77,81982.64,0.0,-0.81147,0.00016,14.30199]
[1778527604030,31.77,81982.64,0.0,-0.81147,0.00016,14.30199]
[1778527604069,31.77,81982.64,0.0,-0.81147,0.00016,14.30199]
[1778527604691,31.77,81985.15,0.0,-0.81106,0.00016,14.32159]
[1778527609726,31.78,81984.67,0.0,-0.8111,0.00016,14.3194]
[1778527613870,31.78,81982.65,0.0,-0.81141,0.00016,14.30482]
[1778527613890,31.78,81982.65,0.0,-0.81141,0.00016,14.30482]
[1778527614079,31.78,81980.69,0.0,-0.81171,0.00016,14.29009]
[1778527617455,31.78,81977.38,0.0,-0.81222,0.00016,14.26563]
[1778527617473,31.78,81977.38,0.0,-0.81222,0.00016,14.26563]
[1778527617558,31.78,81977.38,0.0,-0.81222,0.00016,14.26563]
[1778527617782,31.78,81965.7,0.0,-0.81408,0.00016,14.17596]
[1778527618789,31.78,81962.87,0.0,-0.81453,0.00016,14.15425]
[1778527619744,31.78,81962.87,0.0,-0.81453,0.00016,14.15425]
[1778527619763,31.78,81962.87,0.0,-0.81453,0.00016,14.15425]
[1778527619811,31.78,81962.87,0.0,-0.81453,0.00016,14.15425]
[1778527619796,31.79,81962.85,0.0,-0.81453,0.00016,14.15439]
[1778527621810,31.79,81954.95,0.0,-0.81577,0.00016,14.0941]
[1778527622817,31.79,81947.62,0.0,-0.81692,0.00016,14.03776]
[1778527625991,31.79,81947.72,0.0,-0.81689,0.00016,14.03919]
[1778527626845,31.79,81941.77,0.0,-0.81783,0.00016,13.99352]
[1778527630873,31.79,81937.16,0.0,-0.81855,0.00016,13.95812]
[1778527632434,31.79,81936.85,0.0,-0.81859,0.00016,13.95581]
[1778527632478,31.79,81936.85,0.0,-0.81859,0.00016,13.95581]
[1778527632559,31.79,81936.85,0.0,-0.81859,0.00016,13.95581]
[1778527632887,31.79,81936.26,0.0,-0.81868,0.00016,13.95135]
[1778527637922,31.79,81936.71,0.0,-0.8186,0.00016,13.95529]
[1778527639936,31.79,81931.26,0.0,-0.81945,0.00016,13.91337]
[1778527641451,31.79,81931.26,0.0,-0.81945,0.00016,13.91337]
[1778527641550,31.79,81931.26,0.0,-0.81945,0.00016,13.91337]
[1778527641560,31.79,81931.26,0.0,-0.81945,0.00016,13.91337]
[1778527641660,31.79,81923.81,0.0,-0.82062,0.00016,13.85577]
[1778527643964,31.79,81919.5,0.0,-0.82129,0.00016,13.82242]
[1778527647665,31.79,81919.63,0.0,-0.82126,0.00016,13.82352]
[1778527647717,31.79,81919.63,0.0,-0.82126,0.00016,13.82352]
[1778527647810,31.79,81919.63,0.0,-0.82126,0.00016,13.82352]
[1778527647884,31.79,81921.34,0.0,-0.821,0.00016,13.83683]
[1778527650015,31.79,81924.98,0.0,-0.82043,0.00016,13.86503]
[1778527651623,31.79,81924.98,0.0,-0.82043,0.00016,13.86503]
[1778527651687,31.79,81924.98,0.0,-0.82043,0.00016,13.86503]
[1778527651811,31.79,81924.98,0.0,-0.82043,0.00016,13.86503]
[1778527651909,31.79,81922.15,0.0,-0.82092,0.00016,13.83732]
[1778527656066,31.8,81903.58,0.0,-0.82378,0.00015,13.69446]
[1778527657073,31.8,81897.27,0.0,-0.82474,0.00015,13.64603]
[1778527657959,31.8,81897.27,0.0,-0.82474,0.00015,13.64603]
[1778527658011,31.8,81897.27,0.0,-0.82474,0.00015,13.64603]
[1778527660931,31.8,81898.02,0.0,-0.82461,0.00015,13.65274]
[1778527660966,31.8,81897.66,0.0,-0.82467,0.00015,13.64995]
[1778527661069,31.8,81897.66,0.0,-0.82467,0.00015,13.64995]
[1778527661101,31.8,81898.39,0.0,-0.82455,0.00015,13.6559]
[1778527662110,31.8,81906.53,0.0,-0.82329,0.00015,13.71919]
[1778527664122,31.8,81901.84,0.0,-0.824,0.00015,13.6833]
[1778527665151,31.8,81901.84,0.0,-0.824,0.00015,13.6833]
[1778527665181,31.8,81901.84,0.0,-0.824,0.00015,13.6833]
[1778527665316,31.8,81901.84,0.0,-0.824,0.00015,13.6833]
[1778527665340,31.8,81902.45,0.0,-0.8239,0.00015,13.68827]
[1778527671810,31.8,81901.01,0.0,-0.8241,0.00015,13.67832]
[1778527672179,31.81,81896.23,0.0,-0.82483,0.00015,13.64178]
[1778527673186,31.81,81891.45,0.0,-0.82555,0.00015,13.60506]
[1778527675934,31.81,81891.71,0.0,-0.82551,0.00015,13.6074]
[1778527675985,31.81,81891.95,0.0,-0.82546,0.00015,13.60958]
[1778527676060,31.81,81891.95,0.0,-0.82546,0.00015,13.60958]
[1778527676207,31.81,81891.66,0.0,-0.8255,0.00015,13.60766]
[1778527680235,31.81,81884.9,0.0,-0.82651,0.00015,13.55665]
[1778527681242,31.81,81878.24,0.0,-0.82751,0.00015,13.50546]
[1778527682650,31.81,81878.24,0.0,-0.82751,0.00015,13.50546]
[1778527682807,31.81,81878.24,0.0,-0.82751,0.00015,13.50546]
[1778527682908,31.82,81881.42,0.0,-0.82701,0.00015,13.53099]
[1778527683073,31.82,81881.42,0.0,-0.82701,0.00015,13.53099]
[1778527684263,31.82,81884.87,0.0,-0.82648,0.00015,13.55814]
[1778527685910,31.82,81884.87,0.0,-0.82648,0.00015,13.55814]
[1778527685959,31.82,81884.87,0.0,-0.82648,0.00015,13.55814]
[1778527685270,31.82,81888.5,0.0,-0.82591,0.00015,13.58663]
[1778527686065,31.82,81888.5,0.0,-0.82591,0.00015,13.58663]
[1778527686277,31.82,81887.74,0.0,-0.82602,0.00015,13.5811]
[1778527689212,31.82,81887.37,0.0,-0.82607,0.00015,13.57896]
[1778527689316,31.82,81887.37,0.0,-0.82607,0.00015,13.57896]
[1778527689410,31.82,81889.91,0.0,-0.82567,0.00015,13.59898]
[1778527694333,31.83,81885.07,0.0,-0.82637,0.00015,13.56321]
[1778527695340,31.83,81878.01,0.0,-0.82744,0.00015,13.50894]
[1778527696436,31.83,81878.01,0.0,-0.82744,0.00015,13.50894]
[1778527696481,31.83,81878.01,0.0,-0.82744,0.00015,13.50894]
[1778527696560,31.83,81878.01,0.0,-0.82744,0.00015,13.50894]
[1778527696582,31.83,81877.95,0.0,-0.82743,0.00015,13.5094]
[1778527702389,31.84,81881.38,0.0,-0.82686,0.00015,13.53826]
[1778527704349,31.84,81881.73,0.0,-0.8268,0.00015,13.54142]
[1778527704393,31.84,81881.73,0.0,-0.8268,0.00015,13.54142]
[1778527704561,31.84,81881.73,0.0,-0.8268,0.00015,13.54142]
[1778527704609,31.84,81881.73,0.0,-0.82679,0.00015,13.54223]
[1778527710445,31.84,81879.74,0.0,-0.82705,0.00015,13.52888]
[1778527715922,31.85,81879.87,0.0,-0.82705,0.00015,13.52566]
[1778527716006,31.85,81879.65,0.0,-0.82707,0.00015,13.52438]
[1778527716066,31.85,81879.65,0.0,-0.82707,0.00015,13.52438]
[1778527716487,31.85,81879.91,0.0,-0.82703,0.00015,13.5268]
[1778527720451,31.85,81878.09,0.0,-0.82728,0.00015,13.51395]
[1778527720476,31.85,81878.09,0.0,-0.82728,0.00015,13.51395]
[1778527720565,31.85,81878.09,0.0,-0.82728,0.00015,13.51395]
[1778527720666,31.86,81874.02,0.0,-0.82788,0.00015,13.48329]
[1778527723536,31.86,81869.6,0.0,-0.82853,0.00015,13.45002]
[1778527727647,31.86,81868.51,0.0,-0.82865,0.00015,13.44361]
[1778527727705,31.86,81868.51,0.0,-0.82865,0.00015,13.44361]
[1778527727809,31.86,81868.51,0.0,-0.82865,0.00015,13.44361]
[1778527727910,31.87,81871.29,0.0,-0.82822,0.00015,13.46563]
[1778527733821,31.87,81871.31,0.0,-0.82817,0.00015,13.4682]
[1778527733836,31.87,81871.31,0.0,-0.82817,0.00015,13.4682]
[1778527733923,31.87,81870.79,0.0,-0.82824,0.00015,13.46465]
[1778527734065,31.87,81870.79,0.0,-0.82824,0.00015,13.46465]
[1778527734614,31.87,81872.02,0.0,-0.82805,0.00015,13.47465]
[1778527737635,31.88,81868.56,0.0,-0.82854,0.00015,13.44924]
[1778527738028,31.88,81868.56,0.0,-0.82854,0.00015,13.44924]
[1778527738077,31.88,81868.56,0.0,-0.82854,0.00015,13.44924]
[1778527738642,31.88,81867.88,0.0,-0.82863,0.00015,13.44444]
[1778527739560,31.88,81867.88,0.0,-0.82863,0.00015,13.44444]
[1778527741267,31.88,81865.58,0.0,-0.82896,0.00015,13.4276]
[1778527742932,31.88,81866.71,0.0,-0.82878,0.00015,13.43682]
[1778527743678,31.88,81862.64,0.0,-0.82938,0.00015,13.40611]
[1778527744685,31.89,81854.05,0.0,-0.83066,0.00015,13.33998]
[1778527745085,31.89,81854.05,0.0,-0.83066,0.00015,13.33998]
[1778527745569,31.89,81854.05,0.0,-0.83066,0.00015,13.33998]
[1778527746699,31.89,81848.69,0.0,-0.83145,0.00015,13.29933]
[1778527751735,31.89,81850.83,0.0,-0.83107,0.00015,13.31881]
[1778527755567,31.9,81850.52,0.0,-0.83109,0.00015,13.3179]
[1778527755666,31.9,81850.52,0.0,-0.83108,0.00015,13.31841]
[1778527758783,31.9,81857.75,0.0,-0.82996,0.00015,13.37602]
[1778527759790,31.91,81868.01,0.0,-0.82841,0.00015,13.45597]
[1778527760797,31.91,81867.82,0.0,-0.82842,0.00015,13.45505]
[1778527761804,31.91,81870.5,0.0,-0.82801,0.00015,13.47629]
[1778527763818,31.91,81876.0,0.0,-0.82716,0.00015,13.51977]
[1778527765486,31.91,81874.02,0.0,-0.82745,0.00015,13.50493]
[1778527767327,31.91,81874.6,0.0,-0.82734,0.00015,13.51033]
[1778527767782,31.91,81874.6,0.0,-0.82734,0.00015,13.51033]
[1778527767939,31.92,81877.68,0.0,-0.82686,0.00015,13.53456]
[1778527769561,31.92,81877.65,0.0,-0.82686,0.00015,13.53475]
[1778527769860,31.92,81877.57,0.0,-0.82686,0.00015,13.53455]
[1778527773888,31.92,81874.57,0.0,-0.82734,0.00015,13.50713]
[1778527775902,31.92,81872.06,0.0,-0.8277,0.00015,13.48862]
[1778527776909,31.93,81867.51,0.0,-0.82838,0.00015,13.45394]
[1778527784965,31.94,81866.69,0.0,-0.82843,0.00015,13.45161]
[1778527785972,31.94,81869.77,0.0,-0.82795,0.00015,13.47586]
[1778527787986,31.94,81873.06,0.0,-0.82744,0.00015,13.50212]
[1778527793021,31.94,81878.74,0.0,-0.82654,0.00015,13.54798]
[1778527796042,31.95,81882.08,0.0,-0.82601,0.00015,13.57476]
[1778527799063,31.95,81884.92,0.0,-0.82556,0.00015,13.59757]
[1778527802086,31.95,81877.48,0.0,-0.82667,0.00015,13.54103]
[1778527803091,31.95,81881.18,0.0,-0.8261,0.00015,13.56991]
[1778527805106,31.95,81878.18,0.0,-0.82655,0.00015,13.54741]
[1778527810140,31.96,81877.3,0.0,-0.82664,0.00015,13.54235]
[1778527812154,31.96,81883.03,0.0,-0.82576,0.00015,13.58718]
[1778527813161,31.96,81886.57,0.0,-0.82522,0.00015,13.61474]
[1778527816182,31.96,81890.2,0.0,-0.82465,0.00015,13.64341]
[1778527817189,31.96,81892.88,0.0,-0.82423,0.00015,13.66425]
[1778527820210,31.97,81887.88,0.0,-0.82499,0.00015,13.62631]
[1778527821217,31.97,81872.75,0.0,-0.82728,0.00015,13.50995]
[1778527822224,31.97,81869.84,0.0,-0.82771,0.00015,13.4879]
[1778527827259,31.97,81869.63,0.0,-0.8277,0.00015,13.48833]
[1778527829273,31.97,81865.86,0.0,-0.82825,0.00015,13.46008]
[1778527834308,31.98,81867.58,0.0,-0.82801,0.00015,13.46959]
[1778527835315,31.98,81871.8,0.0,-0.82736,0.00015,13.50254]
[1778527836322,31.98,81874.6,0.0,-0.82693,0.00015,13.52449]
[1778527841357,31.99,81875.92,0.0,-0.8267,0.00015,13.53637]
[1778527844378,31.99,81878.4,0.0,-0.8263,0.00015,13.55647]
[1778527846392,31.99,81875.97,0.0,-0.82666,0.00015,13.53839]
[1778527852434,32.0,81875.98,0.0,-0.82662,0.00015,13.54047]
[1778527853441,32.0,81873.52,0.0,-0.82698,0.00015,13.52186]
[1778527857469,32.0,81868.4,0.0,-0.82773,0.00015,13.4839]
[1778527860490,32.0,81871.01,0.0,-0.82731,0.00015,13.50525]
[1778527865526,32.01,81871.39,0.0,-0.82721,0.00015,13.51014]
[1778527866533,32.01,81881.72,0.0,-0.82564,0.00015,13.59003]
[1778527867540,32.01,81881.44,0.0,-0.82567,0.00015,13.58815]
[1778527870563,32.01,81885.69,0.0,-0.82501,0.00015,13.62173]
[1778527874591,32.02,81880.76,0.0,-0.82573,0.00015,13.58505]
[1778527879626,32.02,81879.38,0.0,-0.82591,0.00015,13.57583]
[1778527882647,32.02,81875.3,0.0,-0.82652,0.00015,13.54527]
[1778527883654,32.02,81877.73,0.0,-0.82614,0.00015,13.56424]
[1778527884661,32.02,81881.77,0.0,-0.82552,0.00015,13.59563]
[1778527885668,32.02,81889.52,0.0,-0.82434,0.00015,13.65551]
[1778527886675,32.03,81894.09,0.0,-0.82363,0.00015,13.69094]
[1778527887682,32.03,81897.77,0.0,-0.82306,0.00015,13.71957]
[1778527889696,32.03,81900.75,0.0,-0.82259,0.00015,13.74302]
[1778527890704,32.03,81903.2,0.0,-0.82221,0.00015,13.76211]
[1778527893725,32.03,81898.87,0.0,-0.8229,0.00015,13.72431]
[1778527894732,32.03,81893.82,0.0,-0.82367,0.00015,13.68574]
[1778527899767,32.04,81893.32,0.0,-0.82372,0.00015,13.6835]
[1778527904802,32.04,81895.99,0.0,-0.82329,0.00015,13.70463]
[1778527906816,32.04,81902.17,0.0,-0.82234,0.00015,13.75229]
[1778527912859,32.04,81902.98,0.0,-0.82218,0.00015,13.76058]
[1778527917896,32.05,81903.41,0.0,-0.82206,0.00015,13.7661]
[1778527919910,32.05,81899.8,0.0,-0.8226,0.00015,13.73929]
[1778527924945,32.06,81897.66,0.0,-0.82288,0.00015,13.72536]
[1778527929982,32.07,81898.24,0.0,-0.82274,0.00015,13.73229]
[1778527935016,32.07,81898.06,0.0,-0.82272,0.00015,13.73335]
[1778527940051,32.08,81894.75,0.0,-0.82317,0.00015,13.71039]
[1778527941058,32.08,81892.28,0.0,-0.82354,0.00015,13.69173]
[1778527946093,32.08,81893.66,0.0,-0.8233,0.00015,13.70381]
[1778527952135,32.09,81894.71,0.0,-0.82316,0.00015,13.7077]
[1778527957170,32.09,81892.85,0.0,-0.82342,0.00015,13.69497]
[1778527962205,32.1,81892.83,0.0,-0.82339,0.00015,13.69639]
[1778527967240,32.1,81896.2,0.0,-0.82284,0.00015,13.72376]
[1778527972277,32.1,81897.34,0.0,-0.82264,0.00015,13.7339]
[1778527979325,32.11,81896.03,0.0,-0.8228,0.00015,13.72583]
[1778527984360,32.11,81896.04,0.0,-0.82277,0.00015,13.72732]
[1778527990402,32.12,81888.36,0.0,-0.82391,0.00015,13.67016]
[1778527993423,32.12,81886.0,0.0,-0.82424,0.00015,13.65317]
[1778527998458,32.13,81885.12,0.0,-0.82434,0.00015,13.64831]
[1778527999465,32.13,81881.78,0.0,-0.82484,0.00015,13.62309]
[1778528000472,32.13,81873.68,0.0,-0.82606,0.00015,13.56139]
[1778528001479,32.13,81871.12,0.0,-0.82644,0.00015,13.54206]
[1778528006514,32.13,81869.86,0.0,-0.8266,0.00015,13.53403]
[1778528011549,32.14,81869.7,0.0,-0.82665,0.00015,13.52853]
[1778528014570,32.14,81873.06,0.0,-0.82612,0.00015,13.55528]
[1778528019605,32.14,81873.33,0.0,-0.82605,0.00015,13.55881]
[1778528024641,32.15,81872.82,0.0,-0.8261,0.00015,13.55633]
[1778528029675,32.15,81874.07,0.0,-0.82588,0.00015,13.56729]
[1778528035717,32.16,81869.25,0.0,-0.82657,0.00015,13.53222]
[1778528036724,32.16,81864.76,0.0,-0.82724,0.00015,13.49811]
[1778528041894,32.16,81862.74,0.0,-0.82752,0.00015,13.484]
[1778528041995,32.16,81857.35,0.0,-0.82832,0.00015,13.44338]
[1778528045557,32.16,81856.37,0.0,-0.82845,0.00015,13.43669]
[1778528049563,32.17,81855.97,0.0,-0.82847,0.00015,13.4353]
[1778528049815,32.17,81855.91,0.0,-0.82847,0.00015,13.43527]
[1778528054853,32.18,81855.25,0.0,-0.82853,0.00015,13.43234]
[1778528056867,32.18,81861.25,0.0,-0.82761,0.00015,13.47918]
[1778528061903,32.18,81861.09,0.0,-0.82759,0.00015,13.48023]
[1778528064924,32.19,81856.54,0.0,-0.82825,0.00015,13.44649]
[1778528067945,32.19,81853.4,0.0,-0.82869,0.00015,13.42371]
[1778528072983,32.2,81855.42,0.0,-0.82841,0.00015,13.43548]
[1778528077011,32.2,81852.97,0.0,-0.82874,0.00015,13.41847]
[1778528082046,32.21,81849.9,0.0,-0.82915,0.00015,13.39724]
[1778528086074,32.21,81852.25,0.0,-0.82876,0.00015,13.41718]
[1778528092116,32.22,81847.96,0.0,-0.82934,0.00015,13.38721]
[1778528093123,32.22,81845.44,0.0,-0.82971,0.00015,13.36843]
[1778528098158,32.23,81843.22,0.0,-0.82998,0.00015,13.35425]
[1778528101179,32.23,81838.14,0.0,-0.8307,0.00015,13.31714]
[1778528102186,32.23,81840.6,0.0,-0.83033,0.00015,13.3366]
[1778528107221,32.24,81839.62,0.0,-0.83041,0.00015,13.33213]
[1778528112256,32.25,81838.31,0.0,-0.83054,0.00015,13.32524]
[1778528117291,32.26,81839.73,0.0,-0.83027,0.00015,13.33943]
[1778528122326,32.27,81838.88,0.0,-0.83032,0.00015,13.33685]
[1778528126355,32.28,81835.87,0.0,-0.8307,0.00015,13.31706]
[1778528131389,32.29,81834.11,0.0,-0.83094,0.00015,13.30146]
[1778528135417,32.29,81840.94,0.0,-0.82988,0.00015,13.35621]
[1778528138438,32.3,81846.02,0.0,-0.82909,0.00015,13.39668]
[1778528143473,32.3,81846.6,0.0,-0.82895,0.00015,13.40367]
[1778528147508,32.31,81854.05,0.0,-0.82779,0.00015,13.46282]
[1778528148515,32.31,81851.06,0.0,-0.82823,0.00015,13.44066]
[1778528153550,32.32,81852.4,0.0,-0.82796,0.00015,13.45429]
[1778528154557,32.32,81860.71,0.0,-0.82669,0.00015,13.51853]
[1778528157578,32.33,81860.56,0.0,-0.82667,0.00015,13.51968]
[1778528162613,32.34,81861.03,0.0,-0.82653,0.00015,13.527]
[1778528167649,32.35,81860.72,0.0,-0.8265,0.00015,13.52833]
[1778528172684,32.36,81862.24,0.0,-0.8262,0.00015,13.54349]
[1778528176712,32.37,81864.75,0.0,-0.82576,0.00015,13.56533]
[1778528179733,32.37,81869.43,0.0,-0.82502,0.00015,13.60287]
[1778528184768,32.38,81871.13,0.0,-0.82471,0.00015,13.61864]
[1778528189804,32.39,81870.06,0.0,-0.82481,0.00015,13.61325]
[1778528192172,32.39,81869.21,0.0,-0.82493,0.00015,13.60734]
[1778528193567,32.39,81866.53,0.0,-0.82537,0.00015,13.58219]
[1778528193832,32.39,81866.07,0.0,-0.82542,0.00015,13.57927]
[1778528198867,32.4,81866.97,0.0,-0.82523,0.00015,13.58899]
[1778528203902,32.41,81865.37,0.0,-0.82541,0.00015,13.57966]
[1778528206925,32.41,81870.76,0.0,-0.82457,0.00015,13.62232]
[1778528207930,32.41,81873.17,0.0,-0.82419,0.00015,13.64116]
[1778528210951,32.42,81881.11,0.0,-0.82296,0.00015,13.70296]
[1778528213765,32.42,81883.15,0.0,-0.82263,0.00015,13.71934]
[1778528214483,32.42,81886.41,0.0,-0.82212,0.00015,13.74488]
[1778528215571,32.42,81885.12,0.0,-0.82231,0.00015,13.73509]
[1778528219007,32.43,81895.93,0.0,-0.82063,0.00015,13.81858]
[1778528221022,32.43,81897.8,0.0,-0.82033,0.00015,13.83339]
[1778528226057,32.43,81897.86,0.0,-0.8203,0.00015,13.83507]
[1778528231458,32.43,81898.38,0.0,-0.8202,0.00015,13.83996]
[1778528231092,32.43,81903.66,0.0,-0.81938,0.00015,13.88057]
[1778528233106,32.44,81908.35,0.0,-0.81864,0.00015,13.91672]
[1778528235120,32.44,81903.58,0.0,-0.81936,0.00015,13.88118]
[1778528237134,32.44,81901.17,0.0,-0.81972,0.00015,13.8636]
[1778528242169,32.44,81900.84,0.0,-0.81973,0.00015,13.8629]
[1778528246198,32.45,81894.59,0.0,-0.82066,0.00015,13.81702]
[1778528248212,32.45,81897.37,0.0,-0.82022,0.00015,13.83871]
[1778528249219,32.45,81903.91,0.0,-0.81921,0.00015,13.88861]
[1778528254254,32.46,81902.38,0.0,-0.81947,0.00015,13.87287]
[1778528259289,32.46,81902.19,0.0,-0.81946,0.00015,13.87319]
[1778528264324,32.47,81902.32,0.0,-0.8194,0.00015,13.8759]
[1778528270367,32.47,81903.33,0.0,-0.81921,0.00015,13.88558]
[1778528275402,32.48,81901.44,0.0,-0.81946,0.00015,13.87295]
[1778528276409,32.48,81897.52,0.0,-0.82006,0.00015,13.84365]
[1778528281444,32.48,81896.86,0.0,-0.82012,0.00015,13.84055]
[1778528286479,32.49,81897.25,0.0,-0.82002,0.00015,13.84534]
[1778528289501,32.49,81900.06,0.0,-0.81957,0.00015,13.86764]
[1778528294536,32.49,81899.76,0.0,-0.81958,0.00015,13.86703]
[1778528299571,32.5,81899.85,0.0,-0.81953,0.00015,13.86931]
[1778528306620,32.51,81900.48,0.0,-0.81939,0.00015,13.87628]
[1778528311655,32.51,81900.59,0.0,-0.8194,0.00015,13.87276]
[1778528316690,32.51,81903.67,0.0,-0.81889,0.00015,13.89758]
[1778528319711,32.52,81898.82,0.0,-0.81962,0.00015,13.86183]
[1778528322732,32.52,81889.76,0.0,-0.82098,0.00015,13.79433]
[1778528325182,32.52,81888.76,0.0,-0.82111,0.00015,13.78801]
[1778528328774,32.53,81891.91,0.0,-0.8206,0.00015,13.81307]
[1778528331795,32.53,81894.56,0.0,-0.82017,0.00015,13.83426]
[1778528336830,32.53,81895.53,0.0,-0.81999,0.00015,13.84344]
[1778528341865,32.54,81898.07,0.0,-0.81956,0.00015,13.86433]
[1778528347907,32.54,81897.79,0.0,-0.81956,0.00015,13.8642]
[1778528352942,32.55,81896.87,0.0,-0.81967,0.00015,13.85895]
[1778528353949,32.55,81887.97,0.0,-0.82102,0.00015,13.7921]
[1778528354956,32.55,81884.02,0.0,-0.82161,0.00015,13.7627]
[1778528357977,32.55,81890.75,0.0,-0.82056,0.00015,13.81475]
[1778528359991,32.56,81896.92,0.0,-0.81961,0.00015,13.86171]
[1778528366033,32.56,81896.75,0.0,-0.81961,0.00015,13.86163]
[1778528369054,32.56,81904.64,0.0,-0.81839,0.00015,13.92182]
[1778528374089,32.56,81907.34,0.0,-0.818,0.00015,13.9378]
[1778528377114,32.57,81921.52,0.0,-0.81579,0.00015,14.04545]
[1778528378121,32.57,81925.03,0.0,-0.81524,0.00016,14.07232]
[1778528379128,32.57,81924.67,0.0,-0.81529,0.00016,14.06996]
[1778528381318,32.57,81923.87,0.0,-0.8154,0.00016,14.06427]
[1778528381354,32.57,81923.87,0.0,-0.8154,0.00016,14.06427]
[1778528381419,32.57,81919.65,0.0,-0.81604,0.00015,14.03319]
[1778528382069,32.57,81919.65,0.0,-0.81604,0.00015,14.03319]
[1778528387184,32.58,81919.69,0.0,-0.816,0.00015,14.03537]
[1778528390205,32.58,81912.9,0.0,-0.81702,0.00015,13.98543]
[1778528395241,32.59,81912.55,0.0,-0.81703,0.00015,13.98499]
[1778528397254,32.59,81914.97,0.0,-0.81664,0.00015,14.00409]
[1778528399268,32.59,81918.16,0.0,-0.81612,0.00015,14.02935]
[1778528404303,32.6,81919.91,0.0,-0.81581,0.00015,14.04438]
[1778528406317,32.6,81923.27,0.0,-0.81528,0.00016,14.06999]
[1778528407324,32.6,81926.63,0.0,-0.81474,0.00016,14.09605]
[1778528412359,32.61,81926.98,0.0,-0.81464,0.00016,14.10082]
[1778528416387,32.61,81930.76,0.0,-0.81402,0.00016,14.13089]
[1778528418401,32.61,81944.25,0.0,-0.8119,0.00016,14.23281]
[1778528419409,32.62,81940.99,0.0,-0.8124,0.00016,14.20865]
[1778528422430,32.62,81943.8,0.0,-0.81194,0.00016,14.23056]
[1778528427469,32.62,81947.14,0.0,-0.81139,0.00016,14.25691]
[1778528433510,32.63,81946.3,0.0,-0.81155,0.00016,14.24617]
[1778528438547,32.63,81945.98,0.0,-0.81157,0.00016,14.24494]
[1778528441568,32.63,81950.4,0.0,-0.81086,0.00016,14.27869]
[1778528443582,32.63,81953.55,0.0,-0.81036,0.00016,14.30261]
[1778528444589,32.63,81963.82,0.0,-0.80873,0.00016,14.37976]
[1778528445596,32.64,81964.55,0.0,-0.80855,0.00016,14.38835]
[1778528446603,32.64,81967.26,0.0,-0.80811,0.00016,14.40888]
[1778528451638,32.65,81967.7,0.0,-0.80799,0.00016,14.41442]
[1778528456020,32.66,81965.46,0.0,-0.80831,0.00016,14.39957]
[1778528456675,32.66,81960.57,0.0,-0.80907,0.00016,14.36356]
[1778528459696,32.66,81955.87,0.0,-0.80978,0.00016,14.33003]
[1778528460703,32.66,81953.15,0.0,-0.81019,0.00016,14.31028]
[1778528465738,32.67,81953.82,0.0,-0.81003,0.00016,14.31809]
[1778528471162,32.68,81953.56,0.0,-0.81003,0.00016,14.31774]
[1778528471663,32.68,81943.33,0.0,-0.81162,0.00016,14.2422]
[1778528476815,32.69,81941.3,0.0,-0.81188,0.00016,14.22956]
[1778528477822,32.69,81938.81,0.0,-0.81226,0.00016,14.21145]
[1778528482857,32.69,81940.71,0.0,-0.81191,0.00016,14.22821]
[1778528485879,32.7,81937.24,0.0,-0.81242,0.00016,14.20379]
[1778528486886,32.7,81929.62,0.0,-0.8136,0.00016,14.14734]
[1778528491923,32.7,81927.26,0.0,-0.81398,0.00016,14.12552]
[1778528497965,32.71,81926.93,0.0,-0.814,0.00016,14.12454]
[1778528503000,32.71,81926.72,0.0,-0.814,0.00016,14.12479]
[1778528506021,32.72,81931.41,0.0,-0.81324,0.00016,14.16103]
[1778528511056,32.72,81932.27,0.0,-0.81307,0.00016,14.16915]
[1778528516091,32.73,81931.99,0.0,-0.81308,0.00016,14.16874]
[1778528518105,32.73,81926.48,0.0,-0.81392,0.00016,14.12821]
[1778528519112,32.73,81921.3,0.0,-0.81472,0.00015,14.08985]
[1778528524151,32.74,81920.22,0.0,-0.81484,0.00015,14.08395]
[1778528527174,32.74,81923.19,0.0,-0.81435,0.00015,14.10744]
[1778528532209,32.75,81923.45,0.0,-0.81427,0.00015,14.1114]
[1778528537244,32.75,81924.27,0.0,-0.8141,0.00016,14.11953]
[1778528541272,32.76,81928.12,0.0,-0.81347,0.00016,14.14983]
[1778528543665,32.76,81931.72,0.0,-0.81289,0.00016,14.17775]
[1778528551342,32.77,81930.14,0.0,-0.81314,0.00016,14.16235]
[1778528556377,32.77,81931.37,0.0,-0.81291,0.00016,14.17314]
[1778528557384,32.77,81935.37,0.0,-0.81229,0.00016,14.2033]
[1778528562419,32.77,81936.22,0.0,-0.81212,0.00016,14.21109]
[1778528563444,32.78,81996.9,0.0,-0.80251,0.00016,14.66189]
[1778528564066,32.78,81996.9,0.0,-0.80251,0.00016,14.66189]
[1778528564445,32.78,82033.82,0.0,-0.79652,0.00016,14.93394]
[1778528564877,32.78,82033.82,0.0,-0.79652,0.00016,14.93394]
[1778528565448,32.77,82050.04,0.0,-0.79391,0.00016,15.05076]
[1778528566484,32.77,82064.36,0.0,-0.79153,0.00017,15.15589]
[1778528566901,32.77,82064.36,0.0,-0.79153,0.00017,15.15589]
[1778528567082,32.77,82064.36,0.0,-0.79153,0.00017,15.15589]
[1778528567475,32.77,82071.23,0.0,-0.79038,0.00017,15.20651]
[1778528568481,32.79,82073.87,0.0,-0.78984,0.00017,15.23006]
[1778528571593,32.82,82061.92,0.0,-0.79155,0.00017,15.15442]
[1778528572514,32.82,82063.41,0.0,-0.7913,0.00017,15.16552]
[1778528577549,32.83,82053.24,0.0,-0.79296,0.00016,15.09258]
[1778528579563,32.84,82052.0,0.0,-0.79304,0.00016,15.08875]
[1778528581578,32.86,82047.5,0.0,-0.79367,0.00016,15.06077]
[1778528585611,32.87,82042.92,0.0,-0.79432,0.00016,15.03186]
[1778528586618,32.88,82031.76,0.0,-0.79609,0.00016,14.95242]
[1778528587625,32.89,82025.77,0.0,-0.797,0.00016,14.9116]
[1778528590646,32.92,82029.34,0.0,-0.79619,0.00016,14.94779]
[1778528591653,32.93,82034.5,0.0,-0.79528,0.00016,14.98836]
[1778528593547,32.94,82034.72,0.0,-0.79516,0.00016,14.99347]
[1778528593557,32.94,82034.72,0.0,-0.79516,0.00016,14.99347]
[1778528594230,32.95,82034.44,0.0,-0.79513,0.00016,14.99481]
[1778528595079,32.96,82035.55,0.0,-0.79488,0.00016,15.0062]
[1778528595681,32.97,82034.68,0.0,-0.79495,0.00016,15.00298]
[1778528597073,32.98,82034.89,0.0,-0.79484,0.00016,15.00762]
[1778528600155,32.99,82033.11,0.0,-0.79505,0.00016,14.99826]
[1778528600170,32.99,82033.11,0.0,-0.79505,0.00016,14.99826]
[1778528600311,32.99,82033.11,0.0,-0.79505,0.00016,14.99826]
[1778528603855,33.0,82028.85,0.0,-0.79573,0.00016,14.96787]
[1778528603890,33.0,82028.85,0.0,-0.79573,0.00016,14.96787]
[1778528603892,33.0,82029.85,0.0,-0.79556,0.00016,14.97537]
[1778528604082,33.0,82029.85,0.0,-0.79556,0.00016,14.97537]
[1778528607765,33.0,82036.35,0.0,-0.79448,0.00016,15.02352]
[1778528608772,33.01,82042.16,0.0,-0.79348,0.00016,15.06811]
[1778528613831,33.02,82039.99,0.0,-0.79379,0.00016,15.05071]
[1778528615822,33.02,82032.27,0.0,-0.79502,0.00016,14.99569]
[1778528618843,33.03,82026.25,0.0,-0.79598,0.00016,14.95281]
[1778528622251,33.03,82026.46,0.0,-0.79593,0.00016,14.95525]
[1778528622310,33.03,82026.46,0.0,-0.79593,0.00016,14.95525]
[1778528622355,33.03,82026.46,0.0,-0.79593,0.00016,14.95525]
[1778528623879,33.03,82026.63,0.0,-0.79589,0.00016,14.95708]
[1778528624143,33.03,82026.63,0.0,-0.79589,0.00016,14.95708]
[1778528624310,33.03,82026.63,0.0,-0.79589,0.00016,14.95708]
[1778528624886,33.03,82026.39,0.0,-0.79592,0.00016,14.95563]
[1778528627079,33.03,82028.89,0.0,-0.7955,0.00016,14.9744]
[1778528627907,33.03,82032.53,0.0,-0.7949,0.00016,15.00113]
[1778528630397,33.04,82033.62,0.0,-0.79471,0.00016,15.00951]
[1778528630553,33.04,82033.62,0.0,-0.79471,0.00016,15.00951]
[1778528630809,33.04,82033.62,0.0,-0.79471,0.00016,15.00951]
[1778528630928,33.04,82033.43,0.0,-0.79474,0.00016,15.00835]
[1778528635963,33.04,82030.88,0.0,-0.79513,0.00016,14.99096]
[1778528639289,33.04,82028.18,0.0,-0.79556,0.00016,14.97182]
[1778528639309,33.04,82028.18,0.0,-0.79556,0.00016,14.97182]
[1778528639338,33.04,82028.18,0.0,-0.79556,0.00016,14.97182]
[1778528639386,33.04,82027.17,0.0,-0.79571,0.00016,14.96474]
[1778528641410,33.04,82027.07,0.0,-0.79572,0.00016,14.96429]
[1778528641598,33.04,82027.07,0.0,-0.79572,0.00016,14.96429]
[1778528641661,33.05,82027.0,0.0,-0.79572,0.00016,14.96424]
[1778528642005,33.05,82018.07,0.0,-0.79717,0.00016,14.89923]
[1778528643012,33.05,82011.42,0.0,-0.79824,0.00016,14.85101]
[1778528647664,33.05,82010.89,0.0,-0.7983,0.00016,14.84813]
[1778528647712,33.05,82010.89,0.0,-0.7983,0.00016,14.84813]
[1778528647810,33.05,82010.89,0.0,-0.7983,0.00016,14.84813]
[1778528647895,33.05,82010.92,0.0,-0.79828,0.00016,14.84903]
[1778528653083,33.06,82010.28,0.0,-0.79835,0.00016,14.84612]
[1778528658118,33.06,82010.46,0.0,-0.79828,0.00016,14.84919]
[1778528659947,33.06,82010.46,0.0,-0.79828,0.00016,14.84919]
[1778528660005,33.06,82010.46,0.0,-0.79828,0.00016,14.84919]
[1778528660060,33.06,82010.55,0.0,-0.79826,0.00016,14.8502]
[1778528660132,33.06,82010.67,0.0,-0.79823,0.00016,14.85142]
[1778528665167,33.07,82007.94,0.0,-0.79863,0.00016,14.83331]
[1778528669062,33.07,82007.75,0.0,-0.79863,0.00016,14.83304]
[1778528669067,33.07,82007.75,0.0,-0.79863,0.00016,14.83304]
[1778528669307,33.07,82007.75,0.0,-0.79863,0.00016,14.83304]
[1778528669408,33.07,82011.06,0.0,-0.79809,0.00016,14.85754]
[1778528672216,33.08,82016.04,0.0,-0.79732,0.00016,14.889]
[1778528677251,33.08,82015.87,0.0,-0.79731,0.00016,14.88931]
[1778528679265,33.08,82012.04,0.0,-0.79792,0.00016,14.86206]
[1778528681759,33.09,82011.93,0.0,-0.79793,0.00016,14.86159]
[1778528681804,33.09,82011.93,0.0,-0.79793,0.00016,14.86159]
[1778528681809,33.09,82011.93,0.0,-0.79793,0.00016,14.86159]
[1778528681860,33.09,82011.93,0.0,-0.79791,0.00016,14.86227]
[1778528687321,33.09,82010.65,0.0,-0.79808,0.00016,14.85467]
[1778528688328,33.09,81998.76,0.0,-0.79998,0.00016,14.76832]
[1778528689335,33.1,81988.96,0.0,-0.80154,0.00016,14.69715]
[1778528691349,33.1,81987.28,0.0,-0.80179,0.00016,14.68591]
[1778528693750,33.1,81987.28,0.0,-0.80179,0.00016,14.68591]
[1778528693802,33.1,81987.28,0.0,-0.80179,0.00016,14.68591]
[1778528693810,33.1,81987.28,0.0,-0.80179,0.00016,14.68591]
[1778528693851,33.1,81987.49,0.0,-0.80174,0.00016,14.68821]
[1778528699405,33.1,81989.99,0.0,-0.80132,0.00016,14.70735]
[1778528700212,33.1,81989.99,0.0,-0.80132,0.00016,14.70735]
[1778528700264,33.1,81989.99,0.0,-0.80132,0.00016,14.70735]
[1778528700309,33.1,81989.99,0.0,-0.80132,0.00016,14.70735]
[1778528700412,33.1,81989.65,0.0,-0.80136,0.00016,14.70514]
[1778528705447,33.11,81989.75,0.0,-0.80132,0.00016,14.70724]
[1778528709475,33.11,81993.21,0.0,-0.80074,0.00016,14.73357]
[1778528713869,33.11,81994.01,0.0,-0.8006,0.00016,14.74013]
[1778528714020,33.11,81994.01,0.0,-0.8006,0.00016,14.74013]
[1778528714060,33.11,81994.01,0.0,-0.8006,0.00016,14.74013]
[1778528713879,33.12,81997.25,0.0,-0.80007,0.00016,14.76422]
[1778528714510,33.12,81997.02,0.0,-0.80011,0.00016,14.76254]
[1778528719545,33.12,81996.6,0.0,-0.80015,0.00016,14.76044]
[1778528722566,33.12,81992.01,0.0,-0.80087,0.00016,14.72752]
[1778528724580,33.12,81987.77,0.0,-0.80154,0.00016,14.69699]
[1778528726029,33.12,81987.77,0.0,-0.80154,0.00016,14.69699]
[1778528726061,33.12,81987.77,0.0,-0.80154,0.00016,14.69699]
[1778528726167,33.12,81987.24,0.0,-0.80162,0.00016,14.69337]
[1778528726268,33.12,81987.24,0.0,-0.80161,0.00016,14.69364]
[1778528728722,33.12,81987.34,0.0,-0.80159,0.00016,14.69464]
[1778528728810,33.12,81987.34,0.0,-0.80159,0.00016,14.69464]
[1778528728822,33.13,81987.34,0.0,-0.80158,0.00016,14.69518]
[1778528734651,33.13,81987.64,0.0,-0.80155,0.00016,14.69306]
[1778528736664,33.13,81971.65,0.0,-0.80408,0.00016,14.57648]
[1778528737671,33.13,81971.86,0.0,-0.80404,0.00016,14.57829]
[1778528740417,33.13,81972.02,0.0,-0.80401,0.00016,14.57973]
[1778528740469,33.13,81972.02,0.0,-0.80401,0.00016,14.57973]
[1778528740561,33.13,81972.02,0.0,-0.80401,0.00016,14.57973]
[1778528740692,33.13,81972.62,0.0,-0.80391,0.00016,14.58465]
[1778528745727,33.14,81973.36,0.0,-0.80376,0.00016,14.59135]
[1778528749960,33.14,81971.47,0.0,-0.80404,0.00016,14.57828]
[1778528749970,33.14,81971.47,0.0,-0.80404,0.00016,14.57828]
[1778528750065,33.14,81971.47,0.0,-0.80404,0.00016,14.57828]
[1778528750061,33.14,81971.69,0.0,-0.804,0.00016,14.58015]
[1778528755797,33.15,81972.13,0.0,-0.80385,0.00016,14.58719]
[1778528760832,33.16,81972.56,0.0,-0.80375,0.00016,14.59158]
[1778528766699,33.16,81972.81,0.0,-0.80369,0.00016,14.5944]
[1778528766752,33.16,81972.81,0.0,-0.80369,0.00016,14.5944]
[1778528766811,33.16,81972.81,0.0,-0.80369,0.00016,14.5944]
[1778528766852,33.16,81972.81,0.0,-0.80368,0.00016,14.5949]
[1778528769896,33.16,81980.75,0.0,-0.80241,0.00016,14.65343]
[1778528770904,33.16,81986.83,0.0,-0.80143,0.00016,14.69825]
[1778528772544,33.16,81986.47,0.0,-0.80149,0.00016,14.69574]
[1778528772552,33.16,81986.47,0.0,-0.80149,0.00016,14.69574]
[1778528772559,33.16,81986.47,0.0,-0.80149,0.00016,14.69574]
[1778528772918,33.17,81986.62,0.0,-0.80146,0.00016,14.69696]
[1778528774932,33.17,81982.27,0.0,-0.80215,0.00016,14.66548]
[1778528779967,33.17,81982.77,0.0,-0.80205,0.00016,14.66997]
[1778528782241,33.17,81981.87,0.0,-0.80218,0.00016,14.66373]
[1778528782313,33.17,81981.87,0.0,-0.80218,0.00016,14.66373]
[1778528782390,33.17,81981.87,0.0,-0.80218,0.00016,14.66373]
[1778528782988,33.17,81982.57,0.0,-0.80207,0.00016,14.669]
[1778528787225,33.17,81982.01,0.0,-0.80214,0.00016,14.66554]
[1778528787310,33.17,81982.01,0.0,-0.80214,0.00016,14.66554]
[1778528788023,33.17,81982.1,0.0,-0.80213,0.00016,14.66636]
[1778528793059,33.18,81980.37,0.0,-0.80244,0.00016,14.64867]
[1778528793876,33.18,81980.37,0.0,-0.80244,0.00016,14.64867]
[1778528793927,33.18,81980.37,0.0,-0.80244,0.00016,14.64867]
[1778528794063,33.18,81980.37,0.0,-0.80244,0.00016,14.64867]
[1778528794068,33.18,81979.32,0.0,-0.8026,0.00016,14.64118]
[1778528800108,33.18,81980.78,0.0,-0.80235,0.00016,14.6529]
[1778528805143,33.18,81981.01,0.0,-0.80229,0.00016,14.65538]
[1778528808425,33.18,81980.74,0.0,-0.80232,0.00016,14.65389]
[1778528808469,33.18,81980.74,0.0,-0.80232,0.00016,14.65389]
[1778528808561,33.18,81980.74,0.0,-0.80232,0.00016,14.65389]
[1778528809171,33.18,81980.73,0.0,-0.80232,0.00016,14.65398]
[1778528814673,33.19,81981.66,0.0,-0.80216,0.00016,14.66138]
[1778528814725,33.19,81981.66,0.0,-0.80216,0.00016,14.66138]
[1778528814809,33.19,81981.66,0.0,-0.80216,0.00016,14.66138]
[1778528814826,33.19,81981.66,0.0,-0.80215,0.00016,14.66168]
[1778528820249,33.19,81981.85,0.0,-0.80211,0.00016,14.6638]
[1778528824269,33.19,81983.07,0.0,-0.8019,0.00016,14.67314]
[1778528824310,33.19,81983.07,0.0,-0.8019,0.00016,14.67314]
[1778528824321,33.19,81983.07,0.0,-0.8019,0.00016,14.67314]
[1778528824411,33.19,81981.89,0.0,-0.80209,0.00016,14.66467]
[1778528830319,33.19,81981.73,0.0,-0.80209,0.00016,14.66439]
[1778528835793,33.19,81982.18,0.0,-0.80201,0.00016,14.66826]
[1778528835809,33.19,81982.18,0.0,-0.80201,0.00016,14.66826]
[1778528836062,33.19,81982.18,0.0,-0.80201,0.00016,14.66826]
[1778528836100,33.2,81981.63,0.0,-0.80208,0.00016,14.6649]
[1778528841291,33.23,81983.03,0.0,-0.80162,0.00016,14.68595]
[1778528841312,33.23,81983.03,0.0,-0.80162,0.00016,14.68595]
[1778528841337,33.23,81983.03,0.0,-0.80162,0.00016,14.68595]
[1778528841396,33.24,81982.81,0.0,-0.80155,0.00016,14.68902]
[1778528845543,33.27,81983.95,0.0,-0.80115,0.00016,14.7068]
[1778528845560,33.27,81983.95,0.0,-0.80115,0.00016,14.7068]
[1778528845696,33.27,81984.91,0.0,-0.80099,0.00016,14.71421]
[1778528847637,33.28,81984.49,0.0,-0.80105,0.00016,14.71158]
[1778528849060,33.28,81985.13,0.0,-0.80094,0.00016,14.71666]
[1778528849161,33.28,81985.2,0.0,-0.80091,0.00016,14.718]
[1778528854487,33.29,81985.56,0.0,-0.80086,0.00016,14.71676]
[1778528855386,33.29,81985.56,0.0,-0.80086,0.00016,14.71676]
[1778528855437,33.29,81985.56,0.0,-0.80086,0.00016,14.71676]
[1778528855580,33.29,81985.56,0.0,-0.80086,0.00016,14.71676]
[1778528855632,33.29,81985.72,0.0,-0.80083,0.00016,14.71832]
[1778528861536,33.29,81985.31,0.0,-0.80084,0.00016,14.71764]
[1778528863219,33.29,81985.31,0.0,-0.80084,0.00016,14.71764]
[1778528863262,33.3,81985.13,0.0,-0.80086,0.00016,14.71671]
[1778528863310,33.3,81985.13,0.0,-0.80086,0.00016,14.71671]
[1778528863550,33.3,81985.65,0.0,-0.80077,0.00016,14.72086]
[1778528868271,33.3,81985.61,0.0,-0.80077,0.00016,14.72094]
[1778528869595,33.3,81998.41,0.0,-0.79868,0.00016,14.81562]
[1778528870599,33.31,82001.13,0.0,-0.79824,0.00016,14.83575]
[1778528872191,33.31,82001.13,0.0,-0.79824,0.00016,14.83575]
[1778528872210,33.31,82001.13,0.0,-0.79824,0.00016,14.83575]
[1778528872215,33.31,81999.39,0.0,-0.7985,0.00016,14.82398]
[1778528873237,33.31,81999.39,0.0,-0.7985,0.00016,14.82398]
[1778528873620,33.31,82002.38,0.0,-0.79801,0.00016,14.84604]
[1778528874627,33.31,82006.01,0.0,-0.79742,0.00016,14.8727]
[1778528878009,33.31,82003.09,0.0,-0.79787,0.00016,14.85233]
[1778528878063,33.31,82003.09,0.0,-0.79787,0.00016,14.85233]
[1778528878163,33.32,81999.15,0.0,-0.79848,0.00016,14.8246]
[1778528878439,33.32,81999.15,0.0,-0.79848,0.00016,14.8246]
[1778528881310,33.32,81999.56,0.0,-0.79839,0.00016,14.82846]
[1778528881676,33.32,81999.12,0.0,-0.79846,0.00016,14.82572]
[1778528882683,33.32,82004.03,0.0,-0.79766,0.00016,14.8617]
[1778528883785,33.32,82004.03,0.0,-0.79766,0.00016,14.8617]
[1778528883812,33.32,82004.03,0.0,-0.79766,0.00016,14.8617]
[1778528883913,33.32,82001.32,0.0,-0.79807,0.00016,14.84296]
[1778528884379,33.32,82001.32,0.0,-0.79807,0.00016,14.84296]
[1778528884697,33.32,81995.0,0.0,-0.79908,0.00016,14.79721]
[1778528887323,33.33,81992.32,0.0,-0.79949,0.00016,14.77873]
[1778528887718,33.33,81992.61,0.0,-0.79943,0.00016,14.78132]
[1778528891747,33.33,81986.72,0.0,-0.80033,0.00016,14.74059]
[1778528892754,33.34,81975.75,0.0,-0.80206,0.00016,14.66132]
[1778528893755,33.34,81975.75,0.0,-0.80206,0.00016,14.66132]
[1778528893798,33.34,81975.75,0.0,-0.80206,0.00016,14.66132]
[1778528893812,33.34,81975.75,0.0,-0.80206,0.00016,14.66132]
[1778528893898,33.34,81974.83,0.0,-0.80219,0.00016,14.65553]
[1778528894769,33.34,81965.01,0.0,-0.80374,0.00016,14.58413]
[1778528895777,33.34,81953.67,0.0,-0.80551,0.00016,14.50205]
[1778528896783,33.34,81953.6,0.0,-0.80551,0.00016,14.50214]
[1778528897988,33.34,81953.6,0.0,-0.80551,0.00016,14.50214]
[1778528898040,33.34,81953.6,0.0,-0.80551,0.00016,14.50214]
[1778528898089,33.34,81953.62,0.0,-0.80548,0.00016,14.50353]
[1778528898592,33.34,81953.62,0.0,-0.80548,0.00016,14.50353]
[1778528899804,33.35,81952.29,0.0,-0.80567,0.00016,14.49437]
[1778528904839,33.36,81950.84,0.0,-0.80583,0.00016,14.4871]
[1778528906257,33.36,81950.84,0.0,-0.80583,0.00016,14.4871]
[1778528906295,33.36,81950.76,0.0,-0.80583,0.00016,14.48708]
[1778528906308,33.36,81950.76,0.0,-0.80583,0.00016,14.48708]
[1778528907860,33.36,81950.82,0.0,-0.80579,0.00016,14.48864]
[1778528912895,33.37,81951.57,0.0,-0.80567,0.00016,14.49101]
[1778528914021,33.37,81951.57,0.0,-0.80567,0.00016,14.49101]
[1778528919944,33.38,81952.66,0.0,-0.80542,0.00016,14.50279]
[1778528924981,33.39,81955.58,0.0,-0.8049,0.00016,14.52672]
[1778528925986,33.39,81960.01,0.0,-0.80419,0.00016,14.55945]
[1778528931021,33.4,81960.28,0.0,-0.8041,0.00016,14.56378]
[1778528933035,33.4,81963.94,0.0,-0.8035,0.00016,14.5913]
[1778528938070,33.41,81965.39,0.0,-0.80322,0.00016,14.60407]
[1778528939077,33.41,81970.87,0.0,-0.80235,0.00016,14.64426]
[1778528943105,33.42,81976.47,0.0,-0.80142,0.00016,14.68674]
[1778528944112,33.42,81980.85,0.0,-0.80072,0.00016,14.71896]
[1778528946126,33.42,81985.75,0.0,-0.79992,0.00016,14.75535]
[1778528947135,33.42,81988.58,0.0,-0.79946,0.00016,14.77622]
[1778528949147,33.42,81992.63,0.0,-0.79879,0.00016,14.80625]
[1778528951354,33.42,81992.88,0.0,-0.79875,0.00016,14.80841]
[1778528951404,33.42,81992.88,0.0,-0.79875,0.00016,14.80841]
[1778528952310,33.42,81992.88,0.0,-0.79875,0.00016,14.80841]
[1778528952170,33.43,81992.94,0.0,-0.79872,0.00016,14.80953]
[1778528955197,33.43,81990.03,0.0,-0.79916,0.00016,14.78955]
[1778528956199,33.43,81969.29,0.0,-0.80245,0.00016,14.63951]
[1778528957206,33.43,81964.84,0.0,-0.80313,0.00016,14.60818]
[1778528962249,33.44,81966.42,0.0,-0.80281,0.00016,14.6226]
[1778528967273,33.45,81967.36,0.0,-0.80261,0.00016,14.6318]
[1778528972319,33.46,81965.76,0.0,-0.80284,0.00016,14.61791]
[1778528977354,33.47,81964.6,0.0,-0.80296,0.00016,14.6126]
[1778528982389,33.48,81964.74,0.0,-0.80286,0.00016,14.61672]
[1778528986417,33.49,81962.12,0.0,-0.80322,0.00016,14.60024]
[1778528991452,33.5,81962.8,0.0,-0.80304,0.00016,14.60836]
[1778528996487,33.51,81964.08,0.0,-0.80277,0.00016,14.62072]
[1778529001522,33.52,81967.07,0.0,-0.80223,0.00016,14.6454]
[1778529002529,33.52,81970.61,0.0,-0.80166,0.00016,14.67156]
[1778529007564,33.53,81970.43,0.0,-0.80163,0.00016,14.67298]
[1778529008571,33.53,81961.73,0.0,-0.80299,0.00016,14.61067]
[1778529010585,33.53,81959.92,0.0,-0.80324,0.00016,14.59886]
[1778529015620,33.54,81958.74,0.0,-0.80336,0.00016,14.59355]
[1778529018641,33.55,81963.55,0.0,-0.80256,0.00016,14.63021]
[1778529019651,33.55,81966.49,0.0,-0.80208,0.00016,14.65203]
[1778529022672,33.55,81958.63,0.0,-0.80328,0.00016,14.59695]
[1778529024686,33.56,81952.43,0.0,-0.80422,0.00016,14.5534]
[1778529025693,33.56,81949.13,0.0,-0.80473,0.00016,14.52985]
[1778529030728,33.57,81945.84,0.0,-0.80521,0.00016,14.50781]
[1778529035763,33.57,81946.17,0.0,-0.80517,0.00016,14.50615]
[1778529039791,33.58,81955.53,0.0,-0.80368,0.00016,14.57526]
[1778529040798,33.58,81956.95,0.0,-0.80344,0.00016,14.58596]
[1778529042812,33.58,81959.45,0.0,-0.80303,0.00016,14.60486]
[1778529049861,33.59,81959.11,0.0,-0.80302,0.00016,14.60527]
[1778529054896,33.59,81957.34,0.0,-0.80325,0.00016,14.59455]
[1778529059931,33.6,81957.96,0.0,-0.80311,0.00016,14.60112]
[1778529064966,33.61,81958.54,0.0,-0.80297,0.00016,14.60735]
[1778529070004,33.61,81954.06,0.0,-0.80363,0.00016,14.57709]
[1778529071008,33.61,81950.9,0.0,-0.80411,0.00016,14.55469]
[1778529073025,33.62,81939.33,0.0,-0.8059,0.00016,14.47199]
[1778529074032,33.62,81935.88,0.0,-0.80642,0.00016,14.44749]
[1778529075039,33.62,81935.22,0.0,-0.80651,0.00016,14.44328]
[1778529080074,33.63,81935.38,0.0,-0.80644,0.00016,14.44671]
[1778529087123,33.64,81926.82,0.0,-0.80769,0.00015,14.38805]
[1778529088156,33.64,81926.82,0.0,-0.80769,0.00015,14.38805]
[1778529094172,33.65,81925.21,0.0,-0.80792,0.00015,14.37403]
[1778529099207,33.66,81924.49,0.0,-0.80797,0.00015,14.37127]
[1778529103236,33.66,81920.74,0.0,-0.80851,0.00015,14.34606]
[1778529105250,33.66,81916.41,0.0,-0.80915,0.00015,14.31573]
[1778529107264,33.67,81914.04,0.0,-0.80949,0.00015,14.29967]
[1778529112300,33.67,81914.52,0.0,-0.80938,0.00015,14.30501]
[1778529115320,33.68,81917.61,0.0,-0.80888,0.00015,14.32846]
[1778529120355,33.68,81917.72,0.0,-0.80883,0.00015,14.33088]
[1778529122369,33.68,81920.76,0.0,-0.80835,0.00015,14.35353]
[1778529127404,33.69,81920.2,0.0,-0.8084,0.00015,14.35088]
[1778529132441,33.69,81919.79,0.0,-0.80843,0.00015,14.34941]
[1778529137474,33.7,81918.14,0.0,-0.80865,0.00015,14.33896]
[1778529142509,33.7,81918.53,0.0,-0.80856,0.00015,14.34328]
[1778529147544,33.71,81920.14,0.0,-0.80828,0.00015,14.35638]
[1778529152579,33.71,81920.5,0.0,-0.80825,0.00015,14.35446]
[1778529157614,33.71,81920.74,0.0,-0.80819,0.00015,14.35755]
[1778529162649,33.72,81920.68,0.0,-0.80817,0.00015,14.35846]
[1778529165670,33.72,81923.51,0.0,-0.80771,0.00015,14.37971]
[1778529166677,33.72,81926.14,0.0,-0.8073,0.00015,14.39895]
[1778529171712,33.73,81926.87,0.0,-0.80715,0.00015,14.40622]
[1778529176747,33.73,81926.95,0.0,-0.80709,0.00015,14.40877]
[1778529181782,33.74,81926.14,0.0,-0.80717,0.00015,14.40489]
[1778529186818,33.75,81928.92,0.0,-0.8067,0.00015,14.42693]
[1778529188832,33.75,81934.09,0.0,-0.80588,0.00015,14.46494]
[1778529190846,33.75,81936.77,0.0,-0.80545,0.00016,14.48489]
[1778529191853,33.75,81940.15,0.0,-0.80492,0.00016,14.50952]
[1778529198902,33.76,81939.56,0.0,-0.80497,0.00016,14.50714]
[1778529199879,33.76,81939.56,0.0,-0.80497,0.00016,14.50714]
[1778529200237,33.76,81950.99,0.0,-0.80319,0.00016,14.58974]
[1778529200916,33.76,81947.86,0.0,-0.80367,0.00016,14.56725]
[1778529205951,33.76,81946.31,0.0,-0.80389,0.00016,14.55704]
[1778529211993,33.76,81946.57,0.0,-0.80389,0.00016,14.55415]
[1778529215016,33.77,81943.37,0.0,-0.80437,0.00016,14.53169]
[1778529218037,33.77,81946.68,0.0,-0.80384,0.00016,14.55613]
[1778529220051,33.77,81944.19,0.0,-0.80422,0.00016,14.5386]
[1778529225086,33.77,81945.75,0.0,-0.80396,0.00016,14.55078]
[1778529230121,33.77,81944.27,0.0,-0.80417,0.00016,14.54108]
[1778529235157,33.78,81944.12,0.0,-0.80417,0.00016,14.54095]
[1778529236163,33.78,81951.39,0.0,-0.80303,0.00016,14.59337]
[1778529241198,33.78,81951.56,0.0,-0.80299,0.00016,14.59525]
[1778529244220,33.78,81954.1,0.0,-0.80258,0.00016,14.61394]
[1778529249254,33.78,81956.44,0.0,-0.80221,0.00016,14.63114]
[1778529250271,33.78,81959.94,0.0,-0.80166,0.00016,14.65624]
[1778529251278,33.78,81967.99,0.0,-0.80039,0.00016,14.7142]
[1778529252285,33.78,81971.35,0.0,-0.79986,0.00016,14.73841]
[1778529254299,33.78,81968.74,0.0,-0.80026,0.00016,14.71999]
[1778529259334,33.79,81970.58,0.0,-0.79995,0.00016,14.73396]
[1778529262355,33.79,81962.51,0.0,-0.80122,0.00016,14.67646]
[1778529267390,33.79,81960.93,0.0,-0.80146,0.00016,14.66535]
[1778529269404,33.79,81940.06,0.0,-0.80471,0.00016,14.51566]
[1778529270411,33.79,81939.18,0.0,-0.80484,0.00016,14.50956]
[1778529275446,33.79,81938.54,0.0,-0.80497,0.00016,14.50027]
[1778529275446,33.79,81938.54,0.0,-0.80497,0.00016,14.50027]
[1778529280483,33.8,81933.28,0.0,-0.80576,0.00015,14.46359]
[1778529282495,33.8,81928.45,0.0,-0.8065,0.00015,14.42939]
[1778529283502,33.8,81923.78,0.0,-0.80721,0.00015,14.39608]
[1778529288537,33.81,81924.21,0.0,-0.80711,0.00015,14.40097]
[1778529290969,33.81,81926.44,0.0,-0.80675,0.00015,14.41772]
[1778529291558,33.81,81923.61,0.0,-0.80718,0.00015,14.39767]
[1778529295586,33.81,81926.12,0.0,-0.80676,0.00015,14.41716]
[1778529300621,33.82,81928.02,0.0,-0.80643,0.00015,14.43249]
[1778529305656,33.82,81926.54,0.0,-0.80662,0.00015,14.42343]
[1778529310691,33.83,81925.66,0.0,-0.80672,0.00015,14.41864]
[1778529311698,33.83,81944.48,0.0,-0.8038,0.00016,14.55417]
[1778529312706,33.83,81945.07,0.0,-0.80371,0.00016,14.55854]
[1778529315726,33.83,81942.27,0.0,-0.80413,0.00016,14.53887]
[1778529320140,33.83,81942.37,0.0,-0.80411,0.00016,14.54009]
[1778529323782,33.83,81946.99,0.0,-0.80337,0.00016,14.57394]
[1778529325796,33.83,81951.82,0.0,-0.80261,0.00016,14.60879]
[1778529330833,33.84,81951.76,0.0,-0.80261,0.00016,14.60882]
[1778529335868,33.84,81956.67,0.0,-0.80189,0.00016,14.63859]
[1778529339896,33.84,81971.38,0.0,-0.79958,0.00016,14.74401]
[1778529340903,33.84,81977.78,0.0,-0.79857,0.00016,14.78961]
[1778529341910,33.84,81981.43,0.0,-0.79799,0.00016,14.81565]
[1778529342917,33.84,81985.58,0.0,-0.79733,0.00016,14.84524]
[1778529344931,33.84,81989.78,0.0,-0.79666,0.00016,14.87547]
[1778529349966,33.84,81990.67,0.0,-0.7965,0.00016,14.88247]
[1778529352987,33.84,81985.6,0.0,-0.7973,0.00016,14.84682]
[1778529358023,33.85,81986.48,0.0,-0.79713,0.00016,14.85406]
[1778529363058,33.85,81984.47,0.0,-0.79743,0.00016,14.84069]
[1778529368093,33.85,81984.57,0.0,-0.79739,0.00016,14.8424]
[1778529370107,33.85,81980.71,0.0,-0.79799,0.00016,14.8153]
[1778529371114,33.85,81976.22,0.0,-0.7987,0.00016,14.78349]
[1778529376149,33.85,81977.49,0.0,-0.79849,0.00016,14.79278]
[1778529377156,33.85,81974.91,0.0,-0.7989,0.00016,14.77443]
[1778529382192,33.86,81976.14,0.0,-0.7987,0.00016,14.78344]
[1778529387227,33.86,81976.18,0.0,-0.79869,0.00016,14.78391]
[1778529392262,33.86,81976.48,0.0,-0.7987,0.00016,14.78031]
[1778529398304,33.86,81976.9,0.0,-0.79863,0.00016,14.78342]
[1778529404346,33.86,81975.86,0.0,-0.79879,0.00016,14.7761]
[1778529409381,33.86,81976.24,0.0,-0.79873,0.00016,14.77885]
[1778529414416,33.86,81976.13,0.0,-0.79875,0.00016,14.77807]
[1778529418447,33.86,81957.27,0.0,-0.80171,0.00016,14.6433]
[1778529419454,33.86,81956.82,0.0,-0.80178,0.00016,14.64013]
[1778529420461,33.86,81966.26,0.0,-0.8003,0.00016,14.70765]
[1778529424490,33.86,81966.74,0.0,-0.80022,0.00016,14.71123]
[1778529427512,33.86,81962.24,0.0,-0.80092,0.00016,14.67942]
[1778529429526,33.86,81959.03,0.0,-0.80142,0.00016,14.65677]
[1778529430533,33.86,81955.94,0.0,-0.8019,0.00016,14.63484]
[1778529433554,33.86,81953.46,0.0,-0.80228,0.00016,14.61741]
[1778529436575,33.86,81961.68,0.0,-0.80098,0.00016,14.67677]
[1778529440603,33.86,81959.04,0.0,-0.80138,0.00016,14.65844]
[1778529445638,33.87,81959.44,0.0,-0.8013,0.00016,14.66201]
[1778529450678,33.87,81957.27,0.0,-0.80162,0.00016,14.64723]
[1778529452692,33.87,81953.38,0.0,-0.80228,0.00016,14.61387]
[1778529454706,33.87,81956.57,0.0,-0.80177,0.00016,14.63708]
[1778529455714,33.87,81959.52,0.0,-0.80131,0.00016,14.65834]
[1778529460748,33.87,81956.46,0.0,-0.80177,0.00016,14.63722]
[1778529465783,33.88,81956.45,0.0,-0.80175,0.00016,14.63808]
[1778529470818,33.88,81956.34,0.0,-0.80175,0.00016,14.63822]
[1778529475853,33.88,81956.82,0.0,-0.80165,0.00016,14.64259]
[1778529480888,33.89,81958.24,0.0,-0.80141,0.00016,14.65367]
[1778529481895,33.89,81971.56,0.0,-0.79931,0.00016,14.74889]
[1778529482902,33.89,81971.79,0.0,-0.79927,0.00016,14.75059]
[1778529483909,33.89,81969.31,0.0,-0.79966,0.00016,14.73296]
[1778529487937,33.89,81962.66,0.0,-0.8007,0.00016,14.68585]
[1778529492978,33.89,81961.57,0.0,-0.80086,0.00016,14.67876]
[1778529498013,33.89,81959.43,0.0,-0.80117,0.00016,14.66425]
[1778529503048,33.9,81959.26,0.0,-0.80118,0.00016,14.66391]
[1778529507076,33.9,81961.93,0.0,-0.80075,0.00016,14.68366]
[1778529512111,33.9,81955.98,0.0,-0.80172,0.00016,14.636]
[1778529513118,33.9,81949.35,0.0,-0.80275,0.00016,14.58881]
[1778529514125,33.9,81946.01,0.0,-0.80326,0.00016,14.56517]
[1778529516139,33.9,81941.56,0.0,-0.80394,0.00016,14.53378]
[1778529521174,33.91,81934.61,0.0,-0.805,0.00015,14.48498]
[1778529526209,33.91,81935.77,0.0,-0.80481,0.00015,14.49368]
[1778529528223,33.91,81940.69,0.0,-0.80405,0.00016,14.52902]
[1778529531244,33.91,81945.78,0.0,-0.80324,0.00016,14.566]
[1778529536279,33.91,81946.62,0.0,-0.8031,0.00016,14.57272]
[1778529537286,33.91,81949.37,0.0,-0.80267,0.00016,14.59252]
[1778529542321,33.92,81949.52,0.0,-0.80262,0.00016,14.5946]
[1778529543329,33.92,81947.12,0.0,-0.80299,0.00016,14.57755]
[1778529544336,33.92,81940.31,0.0,-0.80405,0.00016,14.52896]
[1778529545343,33.92,81943.03,0.0,-0.80362,0.00016,14.54862]
[1778529546350,33.92,81945.91,0.0,-0.80317,0.00016,14.56938]
[1778529551386,33.92,81948.03,0.0,-0.80282,0.00016,14.58521]
[1778529554407,33.92,81951.17,0.0,-0.80233,0.00016,14.608]
[1778529558435,33.92,81948.34,0.0,-0.80276,0.00016,14.58819]
[1778529563472,33.92,81951.97,0.0,-0.80218,0.00016,14.61471]
[1778529564479,33.92,81954.63,0.0,-0.80176,0.00016,14.63381]
[1778529567500,33.92,81949.42,0.0,-0.80257,0.00016,14.59685]
[1778529572535,33.93,81951.9,0.0,-0.80222,0.00016,14.60934]
[1778529575556,33.93,81948.95,0.0,-0.80268,0.00016,14.5886]
[1778529577570,33.93,81936.89,0.0,-0.80454,0.00015,14.50263]
[1778529578577,33.93,81933.75,0.0,-0.80502,0.00015,14.48038]
[1778529580591,33.93,81941.23,0.0,-0.80385,0.00016,14.53444]
[1778529584620,33.93,81944.09,0.0,-0.80339,0.00016,14.55562]
[1778529586634,33.93,81939.9,0.0,-0.80404,0.00016,14.526]
[1778529591669,33.94,81944.01,0.0,-0.80338,0.00016,14.55638]
[1778529594692,33.94,81946.75,0.0,-0.80294,0.00016,14.57642]
[1778529596704,33.94,81949.22,0.0,-0.80255,0.00016,14.59433]
[1778529600743,33.94,81953.71,0.0,-0.80184,0.00016,14.62684]
[1778529601079,33.94,81953.71,0.0,-0.80184,0.00016,14.62684]
[1778529601399,33.94,81953.71,0.0,-0.80184,0.00016,14.62684]
[1778529601747,33.94,81959.87,0.0,-0.80087,0.00016,14.67098]
[1778529603687,33.94,81958.41,0.0,-0.8011,0.00016,14.66072]
[1778529603748,33.94,81958.41,0.0,-0.8011,0.00016,14.66072]
[1778529604740,33.94,81956.1,0.0,-0.80145,0.00016,14.6444]
[1778529604992,33.94,81956.1,0.0,-0.80145,0.00016,14.6444]
[1778529605264,33.94,81956.57,0.0,-0.80138,0.00016,14.64794]
[1778529607404,33.94,81955.19,0.0,-0.80158,0.00016,14.63845]
[1778529607454,33.94,81955.19,0.0,-0.80158,0.00016,14.63845]
[1778529607559,33.94,81955.19,0.0,-0.80158,0.00016,14.63845]
[1778529607991,33.94,81955.19,0.0,-0.80158,0.00016,14.63845]
[1778529608013,33.94,81952.69,0.0,-0.80197,0.00016,14.6208]
[1778529608062,33.94,81952.69,0.0,-0.80197,0.00016,14.6208]
[1778529608160,33.94,81952.69,0.0,-0.80197,0.00016,14.6208]
[1778529608336,33.94,81952.69,0.0,-0.80197,0.00016,14.6208]
[1778529608557,33.94,81952.69,0.0,-0.80197,0.00016,14.6208]
[1778529608714,33.94,81952.69,0.0,-0.80197,0.00016,14.6208]
[1778529608808,33.94,81952.69,0.0,-0.80197,0.00016,14.6208]
[1778529608909,33.95,81953.34,0.0,-0.80186,0.00016,14.62566]
[1778529609802,33.95,81957.59,0.0,-0.80119,0.00016,14.65618]
[1778529612472,33.95,81956.82,0.0,-0.80131,0.00016,14.65103]
[1778529612564,33.95,81956.82,0.0,-0.80131,0.00016,14.65103]
[1778529612672,33.95,81956.82,0.0,-0.80131,0.00016,14.65103]
[1778529616880,33.95,81956.72,0.0,-0.80132,0.00016,14.65056]
[1778529617066,33.95,81956.71,0.0,-0.80132,0.00016,14.65055]
[1778529619919,33.95,81955.79,0.0,-0.80146,0.00016,14.64414]
[1778529619969,33.95,81955.83,0.0,-0.80145,0.00016,14.6445]
[1778529620059,33.95,81955.83,0.0,-0.80145,0.00016,14.6445]
[1778529620109,33.95,81955.83,0.0,-0.80145,0.00016,14.6445]
[1778529620387,33.95,81955.83,0.0,-0.80145,0.00016,14.6445]
[1778529620558,33.95,81955.83,0.0,-0.80145,0.00016,14.6445]
[1778529620972,33.95,81955.83,0.0,-0.80145,0.00016,14.6445]
[1778529621096,33.95,81955.83,0.0,-0.80145,0.00016,14.64457]
[1778529621902,33.95,81963.29,0.0,-0.80028,0.00016,14.69781]
[1778529622900,33.95,81969.47,0.0,-0.79931,0.00016,14.74193]
[1778529623495,33.95,81969.47,0.0,-0.79931,0.00016,14.74193]
[1778529623544,33.95,81969.47,0.0,-0.79931,0.00016,14.74193]
[1778529623564,33.95,81969.47,0.0,-0.79931,0.00016,14.74193]
[1778529624382,33.95,81969.79,0.0,-0.79925,0.00016,14.74429]
[1778529624575,33.95,81969.79,0.0,-0.79925,0.00016,14.74429]
[1778529626931,33.95,81986.05,0.0,-0.79668,0.00016,14.86011]
[1778529627941,33.95,81984.65,0.0,-0.7969,0.00016,14.85029]
[1778529628372,33.95,81984.65,0.0,-0.7969,0.00016,14.85029]
[1778529630726,33.95,81983.44,0.0,-0.79708,0.00016,14.84197]
[1778529631969,33.95,81987.33,0.0,-0.79652,0.00016,14.86394]
[1778529632812,33.95,81987.33,0.0,-0.79652,0.00016,14.86394]
[1778529633061,33.95,81988.09,0.0,-0.79639,0.00016,14.86943]
[1778529633100,33.95,81988.09,0.0,-0.79639,0.00016,14.86943]
[1778529633316,33.95,81988.09,0.0,-0.79639,0.00016,14.86943]
[1778529634005,33.95,81988.09,0.0,-0.79639,0.00016,14.86943]
[1778529634060,33.95,81987.83,0.0,-0.79644,0.00016,14.86762]
[1778529634110,33.95,81987.83,0.0,-0.79644,0.00016,14.86762]
[1778529634311,33.95,81987.83,0.0,-0.79644,0.00016,14.86762]
[1778529634719,33.95,81987.83,0.0,-0.79644,0.00016,14.86762]
[1778529634809,33.95,81987.83,0.0,-0.79644,0.00016,14.86762]
[1778529634820,33.95,81987.83,0.0,-0.79643,0.00016,14.86766]
[1778529638013,33.95,81983.77,0.0,-0.79707,0.00016,14.839]
[1778529638580,33.95,81983.77,0.0,-0.79707,0.00016,14.839]
[1778529638823,33.95,81983.77,0.0,-0.79707,0.00016,14.839]
[1778529642041,33.95,81987.88,0.0,-0.79642,0.00016,14.86838]
[1778529642402,33.95,81987.88,0.0,-0.79642,0.00016,14.86838]
[1778529642567,33.95,81987.88,0.0,-0.79642,0.00016,14.86838]
[1778529644567,33.95,81987.89,0.0,-0.79642,0.00016,14.86849]
[1778529644676,33.95,81987.89,0.0,-0.79642,0.00016,14.86849]
[1778529644814,33.95,81987.89,0.0,-0.79642,0.00016,14.86849]
[1778529645062,33.95,81989.37,0.0,-0.79618,0.00016,14.87901]
[1778529646117,33.95,81989.37,0.0,-0.79618,0.00016,14.87901]
[1778529646312,33.95,81989.37,0.0,-0.79618,0.00016,14.87901]
[1778529649505,33.95,81990.67,0.0,-0.79597,0.00016,14.88823]
[1778529649557,33.95,81990.67,0.0,-0.79597,0.00016,14.88823]
[1778529653119,33.96,82001.16,0.0,-0.7943,0.00016,14.96251]
[1778529655342,33.95,81997.9,0.0,-0.79482,0.00016,14.93942]
[1778529655393,33.95,81997.9,0.0,-0.79482,0.00016,14.93942]
[1778529655564,33.95,81997.9,0.0,-0.79482,0.00016,14.93942]
[1778529657016,33.95,81997.33,0.0,-0.79491,0.00016,14.93537]
[1778529657067,33.95,81997.33,0.0,-0.79491,0.00016,14.93537]
[1778529657223,33.95,81996.7,0.0,-0.79502,0.00016,14.93092]
[1778529657273,33.95,81996.7,0.0,-0.79502,0.00016,14.93092]
[1778529657312,33.95,81996.7,0.0,-0.79502,0.00016,14.93092]
[1778529657324,33.95,81997.0,0.0,-0.79497,0.00016,14.93304]
[1778529660168,33.95,82006.49,0.0,-0.79345,0.00016,15.00014]
[1778529661125,33.95,82006.49,0.0,-0.79345,0.00016,15.00014]
[1778529661308,33.95,82006.49,0.0,-0.79345,0.00016,15.00014]
[1778529662036,33.95,82006.49,0.0,-0.79345,0.00016,15.00014]
[1778529662062,33.95,82006.49,0.0,-0.79345,0.00016,15.00014]
[1778529661380,33.95,82006.47,0.0,-0.79346,0.00016,14.99992]
[1778529663452,33.95,82006.08,0.0,-0.79352,0.00016,14.99719]
[1778529663516,33.95,82017.03,0.0,-0.79176,0.00016,15.07447]
[1778529664196,33.95,82016.26,0.0,-0.79189,0.00016,15.06898]
[1778529665122,33.95,82016.26,0.0,-0.79189,0.00016,15.06898]
[1778529665203,33.95,82009.6,0.0,-0.79296,0.00016,15.02196]
[1778529666993,33.95,82009.6,0.0,-0.79296,0.00016,15.02196]
[1778529667709,33.95,82007.08,0.0,-0.79336,0.00016,15.0042]
[1778529667760,33.95,82007.08,0.0,-0.79336,0.00016,15.0042]
[1778529667813,33.95,82007.08,0.0,-0.79336,0.00016,15.0042]
[1778529668816,33.95,82007.85,0.0,-0.79324,0.00016,15.00965]
[1778529669061,33.95,82007.85,0.0,-0.79324,0.00016,15.00965]
[1778529672034,33.95,82008.5,0.0,-0.79313,0.00016,15.01428]
[1778529672061,33.95,82008.5,0.0,-0.79313,0.00016,15.01428]
[1778529672086,33.95,82008.5,0.0,-0.79313,0.00016,15.01428]
[1778529672510,33.95,82009.04,0.0,-0.79305,0.00016,15.01811]
[1778529672564,33.95,82009.04,0.0,-0.79305,0.00016,15.01811]
[1778529672823,33.95,82009.04,0.0,-0.79305,0.00016,15.01811]
[1778529672921,33.95,82008.55,0.0,-0.79312,0.00016,15.01468]
[1778529676188,33.96,82008.54,0.0,-0.79312,0.00016,15.01464]
[1778529676307,33.96,82008.54,0.0,-0.79312,0.00016,15.01464]
[1778529679896,33.96,82008.19,0.0,-0.79318,0.00016,15.01221]
[1778529680057,33.96,82008.19,0.0,-0.79318,0.00016,15.01221]
[1778529685389,33.96,82007.64,0.0,-0.79326,0.00016,15.0085]
[1778529685614,33.96,82007.64,0.0,-0.79326,0.00016,15.0085]
[1778529685656,33.96,82007.48,0.0,-0.79329,0.00016,15.00741]
[1778529686352,33.96,81993.4,0.0,-0.79553,0.00016,14.90789]
[1778529687359,33.96,81993.03,0.0,-0.79559,0.00016,14.90532]
[1778529688366,33.96,81997.08,0.0,-0.79494,0.00016,14.93403]
[1778529689275,33.96,81997.08,0.0,-0.79494,0.00016,14.93403]
[1778529689310,33.96,81997.08,0.0,-0.79494,0.00016,14.93403]
[1778529690848,33.96,81997.15,0.0,-0.79493,0.00016,14.93455]
[1778529690968,33.96,81997.15,0.0,-0.79493,0.00016,14.93455]
[1778529691064,33.96,81997.15,0.0,-0.79493,0.00016,14.93455]
[1778529691621,33.96,81997.27,0.0,-0.79497,0.00016,14.92957]
[1778529691663,33.96,81997.27,0.0,-0.79497,0.00016,14.92957]
[1778529691807,33.96,81997.27,0.0,-0.79497,0.00016,14.92957]
[1778529691908,33.96,81997.31,0.0,-0.79496,0.00016,14.92987]
[1778529694798,33.96,81997.26,0.0,-0.79497,0.00016,14.92954]
[1778529694813,33.96,81997.26,0.0,-0.79497,0.00016,14.92954]
[1778529700682,33.96,81997.15,0.0,-0.79498,0.00016,14.92895]
[1778529700697,33.96,81997.15,0.0,-0.79498,0.00016,14.92895]
[1778529700810,33.96,81997.15,0.0,-0.79498,0.00016,14.92895]
[1778529700851,33.96,81997.15,0.0,-0.79498,0.00016,14.92895]
[1778529700911,33.96,81997.03,0.0,-0.795,0.00016,14.92817]
[1778529702820,33.96,81997.05,0.0,-0.795,0.00016,14.92832]
[1778529704377,33.96,81997.05,0.0,-0.79499,0.00016,14.92839]
[1778529704559,33.96,81997.05,0.0,-0.79499,0.00016,14.92839]
[1778529704611,33.96,81997.05,0.0,-0.79499,0.00016,14.92839]
[1778529704813,33.96,81997.05,0.0,-0.79499,0.00016,14.92839]
[1778529704881,33.96,81997.05,0.0,-0.79499,0.00016,14.92847]
[1778529707923,33.96,81996.81,0.0,-0.79503,0.00016,14.92681]
[1778529709363,33.96,81996.91,0.0,-0.79501,0.00016,14.92761]
[1778529709563,33.96,81996.91,0.0,-0.79501,0.00016,14.92761]
[1778529709700,33.96,81996.91,0.0,-0.79501,0.00016,14.92761]
[1778529711552,33.96,81994.57,0.0,-0.79538,0.00016,14.91114]
[1778529711572,33.96,81994.57,0.0,-0.79538,0.00016,14.91114]
[1778529711598,33.96,81994.57,0.0,-0.79538,0.00016,14.91114]
[1778529711604,33.96,81994.57,0.0,-0.79538,0.00016,14.91114]
[1778529711809,33.96,81994.57,0.0,-0.79538,0.00016,14.91114]
[1778529711902,33.96,81994.19,0.0,-0.79544,0.00016,14.90858]
[1778529715119,33.96,81994.27,0.0,-0.79543,0.00016,14.9092]
[1778529715307,33.96,81992.89,0.0,-0.79564,0.00016,14.89949]
[1778529718517,33.96,81993.44,0.0,-0.79555,0.00016,14.90358]
[1778529718560,33.96,81993.44,0.0,-0.79555,0.00016,14.90358]
[1778529719483,33.96,81993.45,0.0,-0.79555,0.00016,14.90372]
[1778529719534,33.96,81993.45,0.0,-0.79555,0.00016,14.90372]
[1778529719559,33.96,81993.45,0.0,-0.79555,0.00016,14.90372]
[1778529719814,33.96,81993.45,0.0,-0.79555,0.00016,14.90372]
[1778529720062,33.96,81993.45,0.0,-0.79555,0.00016,14.90372]
[1778529719915,33.96,81993.07,0.0,-0.79561,0.00016,14.90116]
[1778529725626,33.96,81992.65,0.0,-0.79567,0.00016,14.89851]
[1778529727349,33.96,81994.12,0.0,-0.79543,0.00016,14.90898]
[1778529727372,33.96,81994.12,0.0,-0.79543,0.00016,14.90898]
[1778529727558,33.96,81994.12,0.0,-0.79543,0.00016,14.90898]
[1778529729498,33.96,81993.08,0.0,-0.79559,0.00016,14.90174]
[1778529729562,33.96,81993.08,0.0,-0.79559,0.00016,14.90174]
[1778529729594,33.96,81993.08,0.0,-0.79559,0.00016,14.90174]
[1778529729654,33.96,81992.97,0.0,-0.79561,0.00016,14.90101]
[1778529734689,33.96,81992.77,0.0,-0.79563,0.00016,14.89989]
[1778529736240,33.96,81992.14,0.0,-0.79573,0.00016,14.89548]
[1778529736308,33.96,81992.14,0.0,-0.79573,0.00016,14.89548]
[1778529736994,33.96,81992.14,0.0,-0.79573,0.00016,14.89548]
[1778529737045,33.96,81992.14,0.0,-0.79573,0.00016,14.89548]
[1778529737060,33.96,81992.14,0.0,-0.79573,0.00016,14.89548]
[1778529737146,33.96,81991.15,0.0,-0.79589,0.00016,14.88859]
[1778529739591,33.96,81991.75,0.0,-0.79579,0.00016,14.89291]
[1778529739643,33.96,81991.75,0.0,-0.79579,0.00016,14.89291]
[1778529739811,33.96,81991.75,0.0,-0.79579,0.00016,14.89291]
[1778529739872,33.96,81990.52,0.0,-0.79598,0.00016,14.88433]
[1778529743752,33.97,81978.37,0.0,-0.7979,0.00016,14.79848]
[1778529744759,33.97,81959.49,0.0,-0.80087,0.00016,14.66422]
[1778529745766,33.97,81948.94,0.0,-0.80252,0.00016,14.58893]
[1778529746773,33.97,81943.53,0.0,-0.80336,0.00016,14.55042]
[1778529747780,33.97,81937.69,0.0,-0.80426,0.00015,14.50869]
[1778529748787,33.97,81935.14,0.0,-0.80465,0.00015,14.49084]
[1778529751021,33.97,81936.51,0.0,-0.80443,0.00015,14.50087]
[1778529751072,33.97,81936.51,0.0,-0.80443,0.00015,14.50087]
[1778529751807,33.97,81935.6,0.0,-0.80462,0.00015,14.48869]
[1778529755811,33.97,81935.65,0.0,-0.8046,0.00015,14.48996]
[1778529755863,33.97,81935.65,0.0,-0.8046,0.00015,14.48996]
[1778529756061,33.97,81935.65,0.0,-0.8046,0.00015,14.48996]
[1778529756156,33.97,81935.97,0.0,-0.80454,0.00015,14.49247]
[1778529756321,33.97,81935.97,0.0,-0.80454,0.00015,14.49247]
[1778529758858,33.97,81944.09,0.0,-0.80327,0.00016,14.55115]
[1778529759865,33.97,81947.87,0.0,-0.80268,0.00016,14.57828]
[1778529761936,33.97,81947.56,0.0,-0.80272,0.00016,14.57618]
[1778529762063,33.97,81947.56,0.0,-0.80272,0.00016,14.57618]
[1778529762134,33.98,81947.88,0.0,-0.80267,0.00016,14.57858]
[1778529762253,33.98,81947.88,0.0,-0.80267,0.00016,14.57858]
[1778529762688,33.98,81947.88,0.0,-0.80267,0.00016,14.57858]
[1778529762813,33.98,81947.88,0.0,-0.80267,0.00016,14.57858]
[1778529762888,33.98,81946.76,0.0,-0.80284,0.00016,14.57071]
[1778529765910,33.98,81938.01,0.0,-0.80419,0.00015,14.50861]
[1778529767924,33.98,81918.99,0.0,-0.80712,0.00015,14.37291]
[1778529768944,33.98,81913.88,0.0,-0.8079,0.00015,14.3363]
[1778529770683,33.98,81914.39,0.0,-0.80782,0.00015,14.34003]
[1778529770956,33.98,81914.39,0.0,-0.80782,0.00015,14.34003]
[1778529771957,33.98,81903.85,0.0,-0.80943,0.00015,14.26454]
[1778529772966,33.98,81916.92,0.0,-0.80743,0.00015,14.35847]
[1778529773973,33.98,81920.07,0.0,-0.80694,0.00015,14.38108]
[1778529774980,33.98,81913.04,0.0,-0.80802,0.00015,14.3307]
[1778529777370,33.98,81913.96,0.0,-0.80788,0.00015,14.33743]
[1778529777421,33.98,81913.96,0.0,-0.80788,0.00015,14.33743]
[1778529777561,33.98,81913.96,0.0,-0.80788,0.00015,14.33743]
[1778529778001,33.98,81911.33,0.0,-0.80828,0.00015,14.31864]
[1778529781023,33.98,81919.54,0.0,-0.80701,0.00015,14.37778]
[1778529782039,33.98,81922.86,0.0,-0.8065,0.00015,14.40158]
[1778529783040,33.98,81926.25,0.0,-0.80598,0.00015,14.42585]
[1778529783950,33.98,81926.25,0.0,-0.80598,0.00015,14.42585]
[1778529784002,33.98,81926.25,0.0,-0.80598,0.00015,14.42585]
[1778529784069,33.98,81926.25,0.0,-0.80598,0.00015,14.42585]
[1778529784145,33.98,81926.77,0.0,-0.8059,0.00015,14.42953]
[1778529785054,33.98,81932.97,0.0,-0.80494,0.00015,14.47397]
[1778529790089,33.98,81937.72,0.0,-0.8042,0.00015,14.50799]
[1778529791910,33.98,81938.24,0.0,-0.80412,0.00015,14.51169]
[1778529791966,33.98,81938.24,0.0,-0.80412,0.00015,14.51169]
[1778529792062,33.98,81938.24,0.0,-0.80412,0.00015,14.51169]
[1778529792103,33.98,81938.73,0.0,-0.80405,0.00016,14.51518]
[1778529796131,33.98,81944.48,0.0,-0.80316,0.00016,14.55612]
[1778529798145,33.98,81948.81,0.0,-0.80248,0.00016,14.58733]
[1778529798536,33.98,81948.81,0.0,-0.80248,0.00016,14.58733]
[1778529798563,33.98,81948.81,0.0,-0.80248,0.00016,14.58733]
[1778529798587,33.98,81948.81,0.0,-0.80248,0.00016,14.58733]
[1778529800161,33.98,81953.53,0.0,-0.80174,0.00016,14.62124]
[1778529800751,33.98,81953.53,0.0,-0.80174,0.00016,14.62124]
[1778529800847,33.98,81953.53,0.0,-0.80174,0.00016,14.62124]
[1778529801168,33.98,81962.45,0.0,-0.80034,0.00016,14.68484]
[1778529803182,33.98,81963.39,0.0,-0.80019,0.00016,14.69154]
[1778529808218,33.98,81966.08,0.0,-0.79977,0.00016,14.71064]
[1778529808955,33.98,81966.08,0.0,-0.79977,0.00016,14.71064]
[1778529809006,33.98,81966.08,0.0,-0.79977,0.00016,14.71064]
[1778529809069,33.98,81966.08,0.0,-0.79977,0.00016,14.71064]
[1778529809224,33.98,81964.95,0.0,-0.79995,0.00016,14.70259]
[1778529811238,33.98,81957.96,0.0,-0.8011,0.00016,14.64695]
[1778529812245,33.98,81952.25,0.0,-0.80199,0.00016,14.60632]
[1778529813252,33.98,81939.02,0.0,-0.80405,0.00016,14.51193]
[1778529814832,33.98,81939.02,0.0,-0.80405,0.00016,14.51193]
[1778529814891,33.98,81939.02,0.0,-0.80405,0.00016,14.51193]
[1778529815066,33.98,81939.02,0.0,-0.80405,0.00016,14.51193]
[1778529815162,33.98,81935.42,0.0,-0.8046,0.00015,14.48652]
[1778529816734,33.98,81933.67,0.0,-0.80487,0.00015,14.47401]
[1778529817029,33.98,81933.67,0.0,-0.80487,0.00015,14.47401]
[1778529817114,33.98,81947.71,0.0,-0.80269,0.00016,14.57446]
[1778529817303,33.98,81995.81,0.0,-0.79511,0.00016,14.91609]
[1778529818314,33.98,81994.2,0.0,-0.79537,0.00016,14.90461]
[1778529820123,33.98,81994.2,0.0,-0.79537,0.00016,14.90461]
[1778529820188,33.98,81994.2,0.0,-0.79537,0.00016,14.90461]
[1778529820458,33.98,81991.48,0.0,-0.79581,0.00016,14.88508]
[1778529820507,33.98,81991.77,0.0,-0.79577,0.00016,14.88714]
[1778529821808,33.98,81991.77,0.0,-0.79577,0.00016,14.88714]
[1778529822126,33.98,81991.77,0.0,-0.79577,0.00016,14.88714]
[1778529822162,33.98,81977.32,0.0,-0.79806,0.00016,14.78459]
[1778529822311,33.98,81977.32,0.0,-0.79806,0.00016,14.78459]
[1778529822342,33.98,81972.73,0.0,-0.79878,0.00016,14.752]
[1778529827377,33.98,81973.09,0.0,-0.79873,0.00016,14.75431]
[1778529829391,33.98,81978.71,0.0,-0.79784,0.00016,14.7941]
[1778529832690,33.98,81976.06,0.0,-0.79827,0.00016,14.77512]
[1778529832742,33.98,81976.06,0.0,-0.79827,0.00016,14.77512]
[1778529832813,33.98,81976.06,0.0,-0.79827,0.00016,14.77512]
[1778529833479,33.98,81975.88,0.0,-0.7983,0.00016,14.77386]
[1778529833522,33.98,81975.88,0.0,-0.7983,0.00016,14.77386]
[1778529833560,33.98,81975.88,0.0,-0.7983,0.00016,14.77386]
[1778529833624,33.98,81975.98,0.0,-0.79828,0.00016,14.77457]
[1778529839461,33.98,81975.04,0.0,-0.79841,0.00016,14.76852]
[1778529844496,33.98,81977.97,0.0,-0.79794,0.00016,14.78984]
[1778529845503,33.99,81989.46,0.0,-0.79612,0.00016,14.87137]
[1778529846510,33.99,81993.77,0.0,-0.79543,0.00016,14.90186]
[1778529848524,33.99,82010.95,0.0,-0.79269,0.00016,15.02318]
[1778529849531,33.99,82018.39,0.0,-0.7915,0.00016,15.07567]
[1778529851551,33.99,82022.35,0.0,-0.79086,0.00016,15.10358]
[1778529852558,33.99,82025.76,0.0,-0.79031,0.00016,15.12755]
[1778529853341,33.99,82025.76,0.0,-0.79031,0.00016,15.12755]
[1778529853393,33.99,82025.76,0.0,-0.79031,0.00016,15.12755]
[1778529853566,33.99,82025.76,0.0,-0.79031,0.00016,15.12755]
[1778529854572,33.99,82030.63,0.0,-0.78952,0.00016,15.16169]
[1778529856586,33.99,82025.24,0.0,-0.7904,0.00016,15.1237]
[1778529858681,33.98,82025.99,0.0,-0.79028,0.00016,15.12895]
[1778529858734,33.98,82025.99,0.0,-0.79028,0.00016,15.12895]
[1778529858812,33.98,82025.99,0.0,-0.79028,0.00016,15.12895]
[1778529858835,33.98,82026.31,0.0,-0.79022,0.00016,15.13117]
[1778529861147,33.98,82025.07,0.0,-0.79043,0.00016,15.12243]
[1778529861199,33.98,82025.07,0.0,-0.79043,0.00016,15.12243]
[1778529861308,33.98,82023.64,0.0,-0.79066,0.00016,15.11235]
[1778529861337,33.98,82023.64,0.0,-0.79066,0.00016,15.11235]
[1778529861560,33.98,82023.64,0.0,-0.79066,0.00016,15.11235]
[1778529861621,33.98,82023.77,0.0,-0.79064,0.00016,15.11326]
[1778529866269,33.98,82024.6,0.0,-0.7905,0.00016,15.11907]
[1778529867117,33.98,82024.3,0.0,-0.79055,0.00016,15.11693]
[1778529867167,33.98,82025.32,0.0,-0.79039,0.00016,15.12409]
[1778529867307,33.98,82025.32,0.0,-0.79039,0.00016,15.12409]
[1778529867667,33.98,82025.6,0.0,-0.79034,0.00016,15.12605]
[1778529872702,33.98,82027.47,0.0,-0.7901,0.00016,15.13321]
[1778529875586,33.98,82027.79,0.0,-0.79005,0.00016,15.13542]
[1778529875732,33.98,82027.79,0.0,-0.79005,0.00016,15.13542]
[1778529875809,33.98,82027.79,0.0,-0.79005,0.00016,15.13542]
[1778529875855,33.98,82023.88,0.0,-0.79068,0.00016,15.10792]
[1778529881765,33.98,82022.41,0.0,-0.79091,0.00016,15.0977]
[1778529886800,33.98,82023.24,0.0,-0.79078,0.00016,15.10367]
[1778529887662,33.98,82023.24,0.0,-0.79078,0.00016,15.10367]
[1778529887730,33.98,82023.24,0.0,-0.79078,0.00016,15.10367]
[1778529887811,33.98,82023.24,0.0,-0.79078,0.00016,15.10367]
[1778529887863,33.98,82023.61,0.0,-0.79072,0.00016,15.10629]
[1778529888814,33.98,82027.35,0.0,-0.79011,0.00016,15.13259]
[1778529893850,33.98,82026.9,0.0,-0.79019,0.00016,15.12943]
[1778529897229,33.98,82027.19,0.0,-0.79014,0.00016,15.13146]
[1778529897281,33.98,82027.19,0.0,-0.79014,0.00016,15.13146]
[1778529897311,33.98,82027.19,0.0,-0.79014,0.00016,15.13146]
[1778529897266,33.98,82027.1,0.0,-0.79015,0.00016,15.13083]
[1778529897877,33.98,82027.07,0.0,-0.79016,0.00016,15.13062]
[1778529900898,33.98,82019.73,0.0,-0.79134,0.00016,15.07901]
[1778529902673,33.98,82018.89,0.0,-0.79148,0.00016,15.0731]
[1778529902724,33.98,82018.89,0.0,-0.79148,0.00016,15.0731]
[1778529902811,33.98,82018.89,0.0,-0.79148,0.00016,15.0731]
[1778529902912,33.98,82018.15,0.0,-0.79159,0.00016,15.06796]
[1778529903920,33.99,82023.42,0.0,-0.79074,0.00016,15.1051]
[1778529908954,33.99,82023.56,0.0,-0.79072,0.00016,15.10633]
[1778529911107,33.99,82023.43,0.0,-0.79074,0.00016,15.10545]
[1778529911159,33.99,82023.43,0.0,-0.79074,0.00016,15.10545]
[1778529911311,33.99,82023.43,0.0,-0.79074,0.00016,15.10545]
[1778529911260,33.99,82024.18,0.0,-0.79061,0.00016,15.11076]
[1778529911975,33.99,82023.84,0.0,-0.79067,0.00016,15.1084]
[1778529913989,33.99,82020.87,0.0,-0.79114,0.00016,15.08761]
[1778529917217,33.99,82021.69,0.0,-0.79101,0.00016,15.0935]
[1778529917269,33.99,82021.69,0.0,-0.79101,0.00016,15.0935]
[1778529917308,33.99,82021.69,0.0,-0.79101,0.00016,15.0935]
[1778529917254,33.99,82022.47,0.0,-0.79088,0.00016,15.09904]
[1778529918017,33.99,82021.8,0.0,-0.79099,0.00016,15.09437]
[1778529923052,33.99,82022.27,0.0,-0.79091,0.00016,15.09793]
[1778529928088,33.99,82022.13,0.0,-0.79092,0.00016,15.09719]
[1778529929526,33.99,82022.3,0.0,-0.7909,0.00016,15.09844]
[1778529929535,33.99,82022.3,0.0,-0.7909,0.00016,15.09844]
[1778529930102,33.99,82024.58,0.0,-0.79053,0.00016,15.11451]
[1778529932061,33.99,82024.74,0.0,-0.79056,0.00016,15.10981]
[1778529935232,33.99,82023.63,0.0,-0.79073,0.00016,15.10211]
[1778529936144,33.99,82016.75,0.0,-0.79184,0.00016,15.05381]
[1778529937151,33.99,82012.58,0.0,-0.7925,0.00016,15.02454]
[1778529942186,33.99,82016.39,0.0,-0.79188,0.00016,15.052]
[1778529946215,33.99,82013.56,0.0,-0.79232,0.00016,15.03246]
[1778529951252,34.0,82014.51,0.0,-0.79216,0.00016,15.03967]
[1778529954270,34.0,82017.59,0.0,-0.79166,0.00016,15.0616]
[1778529959305,34.0,82016.48,0.0,-0.79183,0.00016,15.0541]
[1778529960312,34.0,82022.96,0.0,-0.79079,0.00016,15.09973]
[1778529965347,34.0,82025.25,0.0,-0.79042,0.00016,15.1158]
[1778529966354,34.0,82017.4,0.0,-0.79168,0.00016,15.0606]
[1778529969376,34.0,82020.53,0.0,-0.79117,0.00016,15.08277]
[1778529974411,34.0,82019.51,0.0,-0.79133,0.00016,15.07581]
[1778529979446,34.0,82019.69,0.0,-0.7913,0.00016,15.07731]
[1778529981460,34.0,82028.34,0.0,-0.7899,0.00016,15.13817]
[1778529982467,34.0,82033.92,0.0,-0.789,0.00016,15.17729]
[1778529984270,34.0,82033.92,0.0,-0.789,0.00016,15.17729]
[1778529984308,34.0,82033.92,0.0,-0.789,0.00016,15.17729]
[1778529984305,34.0,82034.44,0.0,-0.78892,0.00016,15.18079]
[1778529984481,34.0,82032.31,0.0,-0.78926,0.00016,15.16586]
[1778529988304,34.0,82034.5,0.0,-0.78891,0.00016,15.18109]
[1778529991201,34.0,82036.54,0.0,-0.78859,0.00016,15.19519]
[1778529991255,34.0,82040.51,0.0,-0.78799,0.00016,15.21731]
[1778529991532,34.0,82059.62,0.0,-0.78488,0.00016,15.35078]
[1778529992539,34.0,82060.31,0.0,-0.78476,0.00016,15.35569]
[1778529993546,34.0,82064.14,0.0,-0.78413,0.00016,15.38245]
[1778529994638,34.0,82064.14,0.0,-0.78413,0.00016,15.38245]
[1778529996567,34.0,82056.78,0.0,-0.78533,0.00016,15.33147]
[1778529997631,34.0,82056.78,0.0,-0.78533,0.00016,15.33147]
[1778530001602,34.0,82048.12,0.0,-0.78673,0.00016,15.27185]
[1778530002609,34.0,82041.02,0.0,-0.78788,0.00016,15.22241]
[1778530003616,34.0,82038.33,0.0,-0.78831,0.00016,15.20384]
[1778530005630,34.01,82040.84,0.0,-0.78789,0.00016,15.2218]
[1778530006551,34.01,82040.84,0.0,-0.78789,0.00016,15.2218]
[1778530006638,34.01,82071.05,0.0,-0.78295,0.00016,15.43253]
[1778530007644,34.01,82069.93,0.0,-0.78313,0.00016,15.42485]
[1778530010039,34.01,82068.3,0.0,-0.7834,0.00016,15.41354]
[1778530010095,34.01,82065.45,0.0,-0.78387,0.00016,15.3938]
[1778530012679,34.01,82056.51,0.0,-0.78533,0.00016,15.33165]
[1778530014693,34.01,82053.16,0.0,-0.78587,0.00016,15.30865]
[1778530019728,34.01,82053.24,0.0,-0.78584,0.00016,15.30991]
[1778530024765,34.01,82053.86,0.0,-0.78572,0.00016,15.31489]
[1778530029800,34.02,82054.04,0.0,-0.78567,0.00016,15.31676]
[1778530030807,34.02,82057.4,0.0,-0.78512,0.00016,15.34029]
[1778530035842,34.02,82058.36,0.0,-0.78496,0.00016,15.34739]
[1778530040877,34.02,82059.61,0.0,-0.78474,0.00016,15.35642]
[1778530045912,34.02,82059.39,0.0,-0.78477,0.00016,15.35525]
[1778530050947,34.02,82059.39,0.0,-0.78476,0.00016,15.35562]
[1778530055982,34.02,82061.84,0.0,-0.78441,0.00016,15.36718]
[1778530059003,34.02,82057.96,0.0,-0.78504,0.00016,15.34034]
[1778530064040,34.02,82058.16,0.0,-0.78499,0.00016,15.34217]
[1778530067061,34.03,82045.22,0.0,-0.7871,0.00016,15.25218]
[1778530069075,34.03,82037.05,0.0,-0.78842,0.00016,15.19534]
[1778530070084,34.03,82022.56,0.0,-0.79075,0.00016,15.09395]
[1778530070809,34.03,82022.56,0.0,-0.79075,0.00016,15.09395]
[1778530070927,34.03,82022.56,0.0,-0.79075,0.00016,15.09395]
[1778530071091,34.03,82017.67,0.0,-0.79154,0.00016,15.05967]
[1778530072098,34.03,82020.65,0.0,-0.79106,0.00016,15.0808]
[1778530076127,34.03,82026.3,0.0,-0.79012,0.00016,15.12144]
[1778530078142,34.03,82030.91,0.0,-0.78937,0.00016,15.15392]
[1778530078844,34.03,82030.91,0.0,-0.78937,0.00016,15.15392]
[1778530079149,34.03,82038.73,0.0,-0.7881,0.00016,15.20894]
[1778530086198,34.04,82039.37,0.0,-0.78796,0.00016,15.21484]
[1778530091234,34.04,82039.46,0.0,-0.78792,0.00016,15.21661]
[1778530094254,34.04,82042.01,0.0,-0.78749,0.00016,15.2351]
[1778530097275,34.05,82045.66,0.0,-0.78688,0.00016,15.26127]
[1778530101292,34.05,82044.89,0.0,-0.78699,0.00016,15.25658]
[1778530107345,34.05,82047.51,0.0,-0.78653,0.00016,15.27642]
[1778530112380,34.06,82047.83,0.0,-0.78651,0.00016,15.2738]
[1778530117415,34.06,82047.86,0.0,-0.78648,0.00016,15.27498]
[1778530122450,34.06,82048.48,0.0,-0.78636,0.00016,15.28024]
[1778530125471,34.07,82044.67,0.0,-0.78696,0.00016,15.25422]
[1778530126478,34.07,82042.11,0.0,-0.78737,0.00016,15.23656]
[1778530131513,34.07,82039.62,0.0,-0.78775,0.00016,15.22034]
[1778530136552,34.07,82041.52,0.0,-0.78741,0.00016,15.23476]
[1778530141586,34.08,82041.3,0.0,-0.78742,0.00016,15.23431]
[1778530146621,34.08,82043.15,0.0,-0.7871,0.00016,15.24828]
[1778530151656,34.08,82042.78,0.0,-0.78714,0.00016,15.24665]
[1778530156691,34.09,82042.75,0.0,-0.78712,0.00016,15.24739]
[1778530161726,34.09,82043.53,0.0,-0.78697,0.00016,15.25374]
[1778530166761,34.09,82042.55,0.0,-0.78711,0.00016,15.2478]
[1778530171796,34.1,82042.61,0.0,-0.78713,0.00016,15.24325]
[1778530172803,34.1,82045.51,0.0,-0.78666,0.00016,15.26364]
[1778530174818,34.1,82033.59,0.0,-0.78858,0.00016,15.1808]
[1778530175824,34.1,82022.63,0.0,-0.79035,0.00016,15.10423]
[1778530176831,34.1,82022.7,0.0,-0.79033,0.00016,15.1049]
[1778530180859,34.1,82025.38,0.0,-0.78988,0.00016,15.12436]
[1778530186973,34.1,82025.03,0.0,-0.78992,0.00016,15.12255]
[1778530192943,34.11,82026.23,0.0,-0.7897,0.00016,15.13225]
[1778530194957,34.11,82029.31,0.0,-0.7892,0.00016,15.15413]
[1778530197979,34.11,82035.04,0.0,-0.78825,0.00016,15.19501]
[1778530199994,34.11,82039.33,0.0,-0.78754,0.00016,15.22541]
[1778530203014,34.12,82042.12,0.0,-0.78708,0.00016,15.24546]
[1778530208049,34.12,82046.36,0.0,-0.78637,0.00016,15.27591]
[1778530209124,34.12,82046.36,0.0,-0.78637,0.00016,15.27591]
[1778530216105,34.12,82043.89,0.0,-0.78673,0.00016,15.2601]
[1778530218119,34.13,82038.44,0.0,-0.78761,0.00016,15.22249]
[1778530223154,34.13,82036.6,0.0,-0.78788,0.00016,15.21081]
[1778530228190,34.13,82038.16,0.0,-0.7876,0.00016,15.22288]
[1778530231211,34.14,82041.82,0.0,-0.78704,0.00016,15.24321]
[1778530236246,34.14,82041.79,0.0,-0.78702,0.00016,15.24403]
[1778530239268,34.14,82039.3,0.0,-0.78741,0.00016,15.22729]
[1778530240275,34.14,82028.14,0.0,-0.78921,0.00016,15.14966]
[1778530242289,34.15,82028.22,0.0,-0.78918,0.00016,15.15111]
[1778530247324,34.15,82028.28,0.0,-0.78913,0.00016,15.15315]
[1778530249501,34.15,82029.37,0.0,-0.78895,0.00016,15.16108]
[1778530255381,34.16,82029.94,0.0,-0.7888,0.00016,15.16725]
[1778530260416,34.16,82029.12,0.0,-0.78891,0.00016,15.16276]
[1778530265451,34.17,82028.27,0.0,-0.789,0.00016,15.15868]
[1778530270486,34.18,82029.4,0.0,-0.78878,0.00016,15.16808]
[1778530275526,34.18,82029.7,0.0,-0.7887,0.00016,15.17165]
[1778530278542,34.18,82039.39,0.0,-0.78711,0.00016,15.23998]
[1778530280556,34.18,82040.7,0.0,-0.78689,0.00016,15.24948]
[1778530285592,34.19,82041.27,0.0,-0.78677,0.00016,15.25446]
[1778530290628,34.19,82044.74,0.0,-0.78619,0.00016,15.27955]
[1778530295338,34.19,82045.33,0.0,-0.78613,0.00016,15.27858]
[1778530300698,34.2,82044.35,0.0,-0.78625,0.00016,15.27336]
[1778530305735,34.2,82044.92,0.0,-0.78612,0.00016,15.27867]
[1778530306747,34.21,82023.16,0.0,-0.78963,0.00016,15.12746]
[1778530307749,34.21,82024.69,0.0,-0.78938,0.00016,15.1383]
[1778530308888,34.21,82024.69,0.0,-0.78938,0.00016,15.1383]
[1778530309302,34.21,82024.69,0.0,-0.78938,0.00016,15.1383]
[1778530309303,34.21,82014.68,0.0,-0.79098,0.00016,15.06872]
[1778530309765,34.21,81982.02,0.0,-0.79618,0.00016,14.83966]
[1778530310981,34.21,81933.99,0.0,-0.80369,0.00015,14.50026]
[1778530312088,34.21,81933.99,0.0,-0.80369,0.00015,14.50026]
[1778530312357,34.21,81933.99,0.0,-0.80369,0.00015,14.50026]
[1778530312766,34.21,81933.99,0.0,-0.80369,0.00015,14.50026]
[1778530312379,34.21,81912.88,0.0,-0.80693,0.00015,14.35032]
[1778530313078,34.21,81912.88,0.0,-0.80693,0.00015,14.35032]
[1778530313103,34.21,81879.94,0.0,-0.81193,0.00015,14.11552]
[1778530313816,34.21,81846.27,0.0,-0.81695,0.00015,13.87434]
[1778530314823,34.21,81862.71,0.0,-0.81451,0.00015,13.99241]
[1778530315833,34.21,81880.72,0.0,-0.8118,0.00015,14.1216]
[1778530316883,34.21,81880.72,0.0,-0.8118,0.00015,14.1216]
[1778530316904,34.21,81872.25,0.0,-0.81307,0.00015,14.06117]
[1778530317849,34.21,81863.65,0.0,-0.81435,0.00015,13.99982]
[1778530319446,34.21,81863.65,0.0,-0.81435,0.00015,13.99982]
[1778530319480,34.21,81863.65,0.0,-0.81435,0.00015,13.99982]
[1778530319571,34.21,81863.65,0.0,-0.81435,0.00015,13.99982]
[1778530319661,34.21,81855.31,0.0,-0.81557,0.00015,13.94108]
[1778530319863,34.21,81845.02,0.0,-0.8171,0.00015,13.86729]
[1778530320870,34.23,81844.75,0.0,-0.817,0.00015,13.87175]
[1778530321878,34.23,81852.68,0.0,-0.81581,0.00015,13.92922]
[1778530323373,34.23,81852.68,0.0,-0.81581,0.00015,13.92922]
[1778530323566,34.23,81852.68,0.0,-0.81581,0.00015,13.92922]
[1778530323588,34.23,81852.68,0.0,-0.81581,0.00015,13.92922]
[1778530323689,34.24,81869.58,0.0,-0.81327,0.00015,14.05114]
[1778530326916,34.24,81870.75,0.0,-0.81308,0.00015,14.06027]
[1778530326922,34.24,81863.03,0.0,-0.81423,0.00015,14.00543]
[1778530327919,34.24,81850.26,0.0,-0.81612,0.00015,13.91438]
[1778530328928,34.24,81849.38,0.0,-0.81624,0.00015,13.90857]
[1778530330284,34.24,81849.38,0.0,-0.81624,0.00015,13.90857]
[1778530330309,34.24,81849.38,0.0,-0.81624,0.00015,13.90857]
[1778530330402,34.24,81849.38,0.0,-0.81624,0.00015,13.90857]
[1778530330428,34.24,81876.64,0.0,-0.81216,0.00015,14.10416]
[1778530330942,34.25,81898.49,0.0,-0.80885,0.00015,14.26046]
[1778530331951,34.25,81899.66,0.0,-0.80866,0.00015,14.26916]
[1778530332959,34.25,81893.89,0.0,-0.80952,0.00015,14.22874]
[1778530333828,34.25,81893.89,0.0,-0.80952,0.00015,14.22874]
[1778530333966,34.25,81888.74,0.0,-0.81029,0.00015,14.19274]
[1778530335980,34.25,81896.26,0.0,-0.80912,0.00015,14.24754]
[1778530337508,34.25,81896.26,0.0,-0.80912,0.00015,14.24754]
[1778530337568,34.25,81896.26,0.0,-0.80912,0.00015,14.24754]
[1778530337647,34.29,81900.2,0.0,-0.8083,0.00015,14.28557]
[1778530337996,34.29,81919.44,0.0,-0.80537,0.00015,14.42221]
[1778530339003,34.29,81931.72,0.0,-0.80347,0.00015,14.50965]
[1778530340013,34.29,81921.69,0.0,-0.805,0.00015,14.43893]
[1778530340884,34.29,81921.69,0.0,-0.805,0.00015,14.43893]
[1778530341062,34.29,81921.69,0.0,-0.805,0.00015,14.43893]
[1778530341163,34.29,81918.22,0.0,-0.80553,0.00015,14.41475]
[1778530344039,34.29,81922.32,0.0,-0.80487,0.00015,14.44512]
[1778530347077,34.3,81921.6,0.0,-0.80496,0.00015,14.44081]
[1778530347316,34.3,81921.6,0.0,-0.80496,0.00015,14.44081]
[1778530347389,34.3,81921.6,0.0,-0.80496,0.00015,14.44081]
[1778530349517,34.3,81920.97,0.0,-0.80504,0.00015,14.43713]
[1778530350460,34.3,81923.37,0.0,-0.80465,0.00015,14.4549]
[1778530350589,34.3,81923.37,0.0,-0.80465,0.00015,14.4549]
[1778530350660,34.3,81927.35,0.0,-0.80404,0.00015,14.48341]
[1778530351088,34.3,81932.26,0.0,-0.80334,0.00015,14.51225]
[1778530353516,34.3,81935.25,0.0,-0.80287,0.00015,14.53368]
[1778530354013,34.3,81934.7,0.0,-0.80294,0.00015,14.53032]
[1778530354063,34.3,81934.7,0.0,-0.80294,0.00015,14.53032]
[1778530354065,34.3,81934.7,0.0,-0.80294,0.00015,14.53032]
[1778530356123,34.31,81925.96,0.0,-0.80428,0.00015,14.46903]
[1778530357130,34.31,81917.94,0.0,-0.8055,0.00015,14.41256]
[1778530357986,34.31,81917.94,0.0,-0.8055,0.00015,14.41256]
[1778530358137,34.31,81913.64,0.0,-0.80615,0.00015,14.38249]
[1778530359364,34.31,81913.64,0.0,-0.80615,0.00015,14.38249]
[1778530359376,34.31,81913.64,0.0,-0.80615,0.00015,14.38249]
[1778530359572,34.31,81913.64,0.0,-0.80615,0.00015,14.38249]
[1778530361814,34.31,81912.16,0.0,-0.80635,0.00015,14.37289]
[1778530362065,34.31,81910.82,0.0,-0.80655,0.00015,14.36383]
[1778530362095,34.31,81910.82,0.0,-0.80655,0.00015,14.36383]
[1778530363172,34.32,81917.27,0.0,-0.80554,0.00015,14.41048]
[1778530364473,34.32,81917.27,0.0,-0.80554,0.00015,14.41048]
[1778530364506,34.32,81917.27,0.0,-0.80554,0.00015,14.41048]
[1778530364566,34.32,81917.27,0.0,-0.80554,0.00015,14.41048]
[1778530365791,34.32,81918.34,0.0,-0.80536,0.00015,14.41884]
[1778530365812,34.32,81918.34,0.0,-0.80536,0.00015,14.41884]
[1778530365843,34.32,81918.33,0.0,-0.80536,0.00015,14.41877]
[1778530366308,34.32,81918.33,0.0,-0.80536,0.00015,14.41877]
[1778530366351,34.32,81918.33,0.0,-0.80536,0.00015,14.41877]
[1778530366560,34.32,81918.33,0.0,-0.80536,0.00015,14.41877]
[1778530366584,34.32,81917.81,0.0,-0.80543,0.00015,14.41585]
[1778530369329,34.32,81917.2,0.0,-0.80551,0.00015,14.41192]
[1778530370636,34.32,81917.92,0.0,-0.80539,0.00015,14.4174]
[1778530370647,34.32,81917.92,0.0,-0.80539,0.00015,14.4174]
[1778530370813,34.32,81917.92,0.0,-0.80539,0.00015,14.4174]
[1778530372007,34.33,81917.71,0.0,-0.80541,0.00015,14.41667]
[1778530372066,34.33,81917.71,0.0,-0.80541,0.00015,14.41667]
[1778530372160,34.33,81917.71,0.0,-0.80541,0.00015,14.41667]
[1778530372713,34.33,81917.71,0.0,-0.80541,0.00015,14.41667]
[1778530372808,34.33,81917.71,0.0,-0.80541,0.00015,14.41667]
[1778530372815,34.33,81922.31,0.0,-0.80469,0.00015,14.44995]
[1778530373439,34.33,81922.31,0.0,-0.80469,0.00015,14.44995]
[1778530373561,34.33,81922.31,0.0,-0.80469,0.00015,14.44995]
[1778530373661,34.33,81923.13,0.0,-0.80455,0.00015,14.45608]
[1778530375935,34.33,81922.04,0.0,-0.80471,0.00015,14.44868]
[1778530376407,34.33,81922.04,0.0,-0.80471,0.00015,14.44868]
[1778530376440,34.33,81922.04,0.0,-0.80471,0.00015,14.44868]
[1778530376564,34.33,81922.04,0.0,-0.80471,0.00015,14.44868]
[1778530376628,34.33,81913.32,0.0,-0.80603,0.00015,14.38766]
[1778530378335,34.33,81913.36,0.0,-0.80603,0.00015,14.38795]
[1778530378408,34.33,81913.36,0.0,-0.80603,0.00015,14.38795]
[1778530378569,34.33,81913.36,0.0,-0.80603,0.00015,14.38795]
[1778530378668,34.33,81918.08,0.0,-0.80529,0.00015,14.42215]
[1778530379024,34.33,81918.08,0.0,-0.80529,0.00015,14.42215]
[1778530379059,34.33,81918.08,0.0,-0.80529,0.00015,14.42215]
[1778530381309,34.34,81929.27,0.0,-0.80355,0.00015,14.50206]
[1778530382252,34.34,81929.27,0.0,-0.80355,0.00015,14.50206]
[1778530382308,34.34,81929.27,0.0,-0.80355,0.00015,14.50206]
[1778530382398,34.34,81939.52,0.0,-0.80196,0.00015,14.57481]
[1778530383314,34.34,81936.13,0.0,-0.80248,0.00015,14.55113]
[1778530384067,34.34,81936.13,0.0,-0.80248,0.00015,14.55113]
[1778530384182,34.34,81936.13,0.0,-0.80248,0.00015,14.55113]
[1778530384317,34.34,81936.13,0.0,-0.80248,0.00015,14.55113]
[1778530384320,34.34,81932.09,0.0,-0.8031,0.00015,14.52276]
[1778530385190,34.34,81932.09,0.0,-0.8031,0.00015,14.52276]
[1778530385310,34.34,81932.09,0.0,-0.8031,0.00015,14.52276]
[1778530385486,34.34,81932.09,0.0,-0.8031,0.00015,14.52276]
[1778530385561,34.34,81927.46,0.0,-0.8038,0.00015,14.49047]
[1778530387801,34.34,81925.8,0.0,-0.80406,0.00015,14.47873]
[1778530387816,34.34,81925.8,0.0,-0.80406,0.00015,14.47873]
[1778530387938,34.34,81924.52,0.0,-0.80425,0.00015,14.46995]
[1778530387986,34.34,81924.52,0.0,-0.80424,0.00015,14.47023]
[1778530389334,34.34,81924.52,0.0,-0.80424,0.00015,14.47023]
[1778530389387,34.34,81924.52,0.0,-0.80424,0.00015,14.47023]
[1778530389572,34.34,81924.52,0.0,-0.80424,0.00015,14.47023]
[1778530389672,34.36,81925.06,0.0,-0.80403,0.00015,14.47979]
[1778530392264,34.37,81922.59,0.0,-0.80435,0.00015,14.46507]
[1778530392308,34.37,81922.59,0.0,-0.80435,0.00015,14.46507]
[1778530394390,34.39,81916.4,0.0,-0.80511,0.00015,14.42971]
[1778530395637,34.39,81916.4,0.0,-0.80511,0.00015,14.42971]
[1778530395808,34.39,81916.4,0.0,-0.80511,0.00015,14.42971]
[1778530399031,34.4,81913.23,0.0,-0.80557,0.00015,14.40857]
[1778530399063,34.4,81913.23,0.0,-0.80557,0.00015,14.40857]
[1778530400432,34.4,81907.67,0.0,-0.8064,0.00015,14.36993]
[1778530402395,34.4,81904.94,0.0,-0.80681,0.00015,14.35096]
[1778530402488,34.4,81904.94,0.0,-0.80681,0.00015,14.35096]
[1778530402544,34.4,81904.94,0.0,-0.80681,0.00015,14.35096]
[1778530402564,34.4,81904.94,0.0,-0.80681,0.00015,14.35096]
[1778530402861,34.4,81904.94,0.0,-0.80681,0.00015,14.35096]
[1778530403453,34.4,81889.94,0.0,-0.80907,0.00015,14.24549]
[1778530405566,34.41,81887.32,0.0,-0.80946,0.00015,14.22714]
[1778530405589,34.41,81886.67,0.0,-0.80954,0.00015,14.22313]
[1778530405935,34.41,81886.67,0.0,-0.80954,0.00015,14.22313]
[1778530406064,34.41,81886.67,0.0,-0.80954,0.00015,14.22313]
[1778530407481,34.41,81880.26,0.0,-0.8105,0.00015,14.17787]
[1778530408488,34.41,81872.99,0.0,-0.81159,0.00015,14.12677]
[1778530409496,34.41,81877.78,0.0,-0.81086,0.00015,14.16116]
[1778530410503,34.41,81873.75,0.0,-0.81146,0.00015,14.13285]
[1778530411840,34.41,81873.75,0.0,-0.81146,0.00015,14.13285]
[1778530411875,34.41,81884.42,0.0,-0.8099,0.00015,14.20304]
[1778530412522,34.41,81901.29,0.0,-0.80735,0.00015,14.32261]
[1778530413529,34.41,81898.46,0.0,-0.80777,0.00015,14.30313]
[1778530415786,34.42,81896.12,0.0,-0.80811,0.00015,14.28688]
[1778530416790,34.42,81899.39,0.0,-0.80761,0.00015,14.31038]
[1778530416811,34.42,81899.39,0.0,-0.80761,0.00015,14.31038]
[1778530416840,34.42,81899.39,0.0,-0.80761,0.00015,14.31038]
[1778530416841,34.42,81905.8,0.0,-0.80663,0.00015,14.35606]
[1778530417557,34.42,81901.49,0.0,-0.80728,0.00015,14.32582]
[1778530418296,34.42,81901.49,0.0,-0.80728,0.00015,14.32582]
[1778530418309,34.42,81901.49,0.0,-0.80728,0.00015,14.32582]
[1778530419571,34.42,81913.31,0.0,-0.80546,0.00015,14.40997]
[1778530420578,34.42,81917.97,0.0,-0.80474,0.00015,14.44321]
[1778530421585,34.42,81906.83,0.0,-0.80644,0.00015,14.36479]
[1778530422592,34.42,81905.6,0.0,-0.80662,0.00015,14.35648]
[1778530422956,34.42,81905.6,0.0,-0.80662,0.00015,14.35648]
[1778530423032,34.42,81905.6,0.0,-0.80662,0.00015,14.35648]
[1778530423060,34.42,81905.6,0.0,-0.80662,0.00015,14.35648]
[1778530424454,34.42,81905.64,0.0,-0.8066,0.00015,14.35716]
[1778530424577,34.42,81905.64,0.0,-0.8066,0.00015,14.35716]
[1778530425016,34.43,81907.2,0.0,-0.80636,0.00015,14.36858]
[1778530425066,34.43,81907.2,0.0,-0.80636,0.00015,14.36858]
[1778530425069,34.43,81907.2,0.0,-0.80636,0.00015,14.36858]
[1778530425502,34.43,81907.2,0.0,-0.80636,0.00015,14.36858]
[1778530425565,34.43,81907.2,0.0,-0.80636,0.00015,14.36858]
[1778530425613,34.43,81904.26,0.0,-0.8068,0.00015,14.34815]
[1778530427521,34.43,81901.78,0.0,-0.80716,0.00015,14.33101]
[1778530427560,34.43,81901.78,0.0,-0.80716,0.00015,14.33101]
[1778530430769,34.43,81903.71,0.0,-0.80684,0.00015,14.34588]
[1778530430811,34.43,81903.71,0.0,-0.80684,0.00015,14.34588]
[1778530430830,34.43,81903.71,0.0,-0.80684,0.00015,14.34588]
[1778530430911,34.43,81904.31,0.0,-0.80674,0.00015,14.35052]
[1778530431061,34.43,81904.31,0.0,-0.80674,0.00015,14.35052]
[1778530431655,34.43,81901.05,0.0,-0.80723,0.00015,14.32785]
[1778530432926,34.44,81901.46,0.0,-0.80716,0.00015,14.33117]
[1778530433059,34.44,81901.46,0.0,-0.80716,0.00015,14.33117]
[1778530433837,34.44,81901.46,0.0,-0.80716,0.00015,14.33117]
[1778530433860,34.44,81905.29,0.0,-0.80657,0.00015,14.35867]
[1778530434061,34.44,81905.29,0.0,-0.80657,0.00015,14.35867]
[1778530436615,34.44,81902.9,0.0,-0.80691,0.00015,14.34254]
[1778530437561,34.44,81902.83,0.0,-0.80692,0.00015,14.34244]
[1778530438260,34.44,81904.81,0.0,-0.80661,0.00015,14.35684]
[1778530438312,34.44,81904.81,0.0,-0.80661,0.00015,14.35684]
[1778530438469,34.44,81904.81,0.0,-0.80661,0.00015,14.35684]
[1778530438560,34.44,81904.81,0.0,-0.80661,0.00015,14.35684]
[1778530438707,34.44,81906.71,0.0,-0.80631,0.00015,14.37065]
[1778530439543,34.44,81906.71,0.0,-0.80631,0.00015,14.37065]
[1778530439567,34.44,81906.71,0.0,-0.80631,0.00015,14.37065]
[1778530439713,34.44,81910.45,0.0,-0.80573,0.00015,14.39743]
[1778530442490,34.45,81910.92,0.0,-0.80564,0.00015,14.40139]
[1778530443761,34.45,81903.75,0.0,-0.80672,0.00015,14.35135]
[1778530444259,34.45,81903.75,0.0,-0.80672,0.00015,14.35135]
[1778530444286,34.45,81903.75,0.0,-0.80672,0.00015,14.35135]
[1778530444310,34.45,81903.75,0.0,-0.80672,0.00015,14.35135]
[1778530445396,34.45,81903.08,0.0,-0.80682,0.00015,14.347]
[1778530445563,34.45,81903.08,0.0,-0.80682,0.00015,14.347]
[1778530446050,34.45,81901.66,0.0,-0.80702,0.00015,14.33734]
[1778530446059,34.45,81901.66,0.0,-0.80702,0.00015,14.33734]
[1778530446212,34.45,81901.66,0.0,-0.80702,0.00015,14.33734]
[1778530446762,34.45,81901.56,0.0,-0.80703,0.00015,14.33703]
[1778530448309,34.45,81901.37,0.0,-0.80705,0.00015,14.33608]
[1778530448559,34.45,81901.37,0.0,-0.80705,0.00015,14.33608]
[1778530449463,34.45,81902.06,0.0,-0.80694,0.00015,14.34135]
[1778530449558,34.45,81902.06,0.0,-0.80694,0.00015,14.34135]
[1778530449783,34.46,81900.95,0.0,-0.8071,0.00015,14.33388]
[1778530451079,34.46,81900.35,0.0,-0.80718,0.00015,14.33003]
[1778530451308,34.46,81900.35,0.0,-0.80718,0.00015,14.33003]
[1778530453856,34.46,81899.95,0.0,-0.80722,0.00015,14.328]
[1778530454062,34.46,81899.18,0.0,-0.80733,0.00015,14.32295]
[1778530456637,34.46,81898.93,0.0,-0.80735,0.00015,14.32197]
[1778530456808,34.46,81898.93,0.0,-0.80735,0.00015,14.32197]
[1778530457840,34.47,81905.27,0.0,-0.80637,0.00015,14.36753]
[1778530460315,34.47,81906.36,0.0,-0.80619,0.00015,14.37589]
[1778530460382,34.47,81906.36,0.0,-0.80619,0.00015,14.37589]
[1778530460558,34.47,81906.36,0.0,-0.80619,0.00015,14.37589]
[1778530460625,34.47,81906.36,0.0,-0.80619,0.00015,14.37589]
[1778530460712,34.47,81906.36,0.0,-0.80619,0.00015,14.37589]
[1778530460811,34.47,81906.36,0.0,-0.80619,0.00015,14.37589]
[1778530460861,34.47,81902.41,0.0,-0.80679,0.00015,14.34831]
[1778530462875,34.47,81895.28,0.0,-0.80785,0.00015,14.29866]
[1778530463882,34.47,81888.82,0.0,-0.80882,0.00015,14.2532]
[1778530464429,34.47,81888.82,0.0,-0.80882,0.00015,14.2532]
[1778530464507,34.47,81888.82,0.0,-0.80882,0.00015,14.2532]
[1778530464561,34.47,81888.82,0.0,-0.80882,0.00015,14.2532]
[1778530464889,34.47,81893.56,0.0,-0.8081,0.00015,14.28704]
[1778530465896,34.47,81897.09,0.0,-0.80756,0.00015,14.31225]
[1778530466653,34.47,81897.09,0.0,-0.80756,0.00015,14.31225]
[1778530466705,34.47,81897.09,0.0,-0.80756,0.00015,14.31225]
[1778530466809,34.47,81897.09,0.0,-0.80756,0.00015,14.31225]
[1778530466905,34.47,81896.16,0.0,-0.8077,0.00015,14.3059]
[1778530470931,34.48,81892.69,0.0,-0.8082,0.00015,14.28235]
[1778530471179,34.48,81892.69,0.0,-0.8082,0.00015,14.28235]
[1778530471231,34.48,81892.69,0.0,-0.8082,0.00015,14.28235]
[1778530471307,34.48,81892.69,0.0,-0.8082,0.00015,14.28235]
[1778530472828,34.48,81890.11,0.0,-0.80864,0.00015,14.25847]
[1778530472879,34.48,81890.11,0.0,-0.80864,0.00015,14.25847]
[1778530472864,34.48,81890.11,0.0,-0.80863,0.00015,14.25878]
[1778530473063,34.48,81890.11,0.0,-0.80863,0.00015,14.25878]
[1778530473559,34.48,81890.11,0.0,-0.80863,0.00015,14.25878]
[1778530473660,34.48,81891.04,0.0,-0.80849,0.00015,14.26566]
[1778530475397,34.48,81890.51,0.0,-0.80857,0.00015,14.26191]
[1778530475528,34.48,81890.51,0.0,-0.80857,0.00015,14.26191]
[1778530477657,34.48,81892.04,0.0,-0.80832,0.00015,14.27334]
[1778530477678,34.48,81892.04,0.0,-0.80832,0.00015,14.27334]
[1778530477809,34.48,81892.04,0.0,-0.80832,0.00015,14.27334]
[1778530477912,34.48,81893.85,0.0,-0.80803,0.00015,14.28672]
[1778530477982,34.48,81897.19,0.0,-0.80753,0.00015,14.31033]
[1778530478988,34.48,81909.01,0.0,-0.80573,0.00015,14.39403]
[1778530479995,34.48,81904.17,0.0,-0.80646,0.00015,14.36003]
[1778530482157,34.49,81904.03,0.0,-0.80648,0.00015,14.35923]
[1778530482209,34.49,81904.03,0.0,-0.80648,0.00015,14.35923]
[1778530482310,34.49,81904.03,0.0,-0.80648,0.00015,14.35923]
[1778530482411,34.49,81903.6,0.0,-0.80654,0.00015,14.35652]
[1778530487044,34.49,81893.34,0.0,-0.80806,0.00015,14.28561]
[1778530488051,34.49,81890.87,0.0,-0.80842,0.00015,14.26842]
[1778530489058,34.49,81894.38,0.0,-0.80789,0.00015,14.29353]
[1778530490277,34.49,81894.38,0.0,-0.80789,0.00015,14.29353]
[1778530490318,34.49,81894.38,0.0,-0.80789,0.00015,14.29353]
[1778530490321,34.49,81894.38,0.0,-0.80789,0.00015,14.29353]
[1778530490445,34.49,81895.55,0.0,-0.8077,0.00015,14.30206]
[1778530491807,34.49,81895.55,0.0,-0.8077,0.00015,14.30206]
[1778530491908,34.5,81895.34,0.0,-0.80773,0.00015,14.30108]
[1778530492060,34.5,81895.34,0.0,-0.80773,0.00015,14.30108]
[1778530496883,34.5,81896.1,0.0,-0.80759,0.00015,14.3072]
[1778530496924,34.5,81896.1,0.0,-0.80759,0.00015,14.3072]
[1778530496107,34.5,81900.08,0.0,-0.80698,0.00015,14.33556]
[1778530497059,34.5,81900.08,0.0,-0.80698,0.00015,14.33556]
[1778530497114,34.5,81902.13,0.0,-0.80667,0.00015,14.35024]
[1778530502149,34.5,81902.3,0.0,-0.80662,0.00015,14.3524]
[1778530504487,34.5,81903.0,0.0,-0.80651,0.00015,14.35752]
[1778530504537,34.5,81903.0,0.0,-0.80651,0.00015,14.35752]
[1778530504560,34.5,81903.0,0.0,-0.80651,0.00015,14.35752]
[1778530504588,34.5,81901.52,0.0,-0.80673,0.00015,14.34744]
[1778530507184,34.5,81897.33,0.0,-0.80736,0.00015,14.31822]
[1778530512219,34.51,81895.88,0.0,-0.80755,0.00015,14.30908]
[1778530515838,34.51,81895.45,0.0,-0.80761,0.00015,14.30648]
[1778530515859,34.51,81895.45,0.0,-0.80761,0.00015,14.30648]
[1778530515885,34.51,81895.2,0.0,-0.80764,0.00015,14.30515]
[1778530516058,34.51,81895.2,0.0,-0.80764,0.00015,14.30515]
[1778530521282,34.51,81896.42,0.0,-0.80743,0.00015,14.31482]
[1778530524055,34.52,81896.32,0.0,-0.80743,0.00015,14.31451]
[1778530524107,34.52,81896.32,0.0,-0.80743,0.00015,14.31451]
[1778530524308,34.52,81896.32,0.0,-0.80743,0.00015,14.31451]
[1778530524337,34.52,81895.21,0.0,-0.8076,0.00015,14.30687]
[1778530528331,34.52,81887.61,0.0,-0.80872,0.00015,14.25447]
[1778530529732,34.52,81887.61,0.0,-0.80872,0.00015,14.25447]
[1778530529794,34.52,81887.61,0.0,-0.80872,0.00015,14.25447]
[1778530529814,34.52,81887.61,0.0,-0.80872,0.00015,14.25447]
[1778530529887,34.52,81885.6,0.0,-0.80902,0.00015,14.24013]
[1778530530225,34.52,81885.6,0.0,-0.80902,0.00015,14.24013]
[1778530531565,34.52,81883.08,0.0,-0.8094,0.00015,14.22231]
[1778530533372,34.52,81874.22,0.0,-0.81079,0.00015,14.1536]
[1778530535771,34.52,81875.78,0.0,-0.81056,0.00015,14.16469]
[1778530535814,34.52,81875.78,0.0,-0.81056,0.00015,14.16469]
[1778530535822,34.52,81875.78,0.0,-0.81056,0.00015,14.16469]
[1778530535868,34.52,81876.01,0.0,-0.81052,0.00015,14.16639]
[1778530536608,34.52,81876.01,0.0,-0.81052,0.00015,14.16639]
[1778530536812,34.52,81876.01,0.0,-0.81052,0.00015,14.16639]
[1778530536891,34.52,81876.78,0.0,-0.81041,0.00015,14.17188]
[1778530541429,34.52,81881.12,0.0,-0.80975,0.00015,14.20269]
[1778530542436,34.52,81891.47,0.0,-0.80819,0.00015,14.27586]
[1778530543600,34.52,81893.93,0.0,-0.80782,0.00015,14.29316]
[1778530544493,34.52,81893.93,0.0,-0.80782,0.00015,14.29316]
[1778530544545,34.52,81893.93,0.0,-0.80782,0.00015,14.29316]
[1778530544564,34.52,81893.93,0.0,-0.80782,0.00015,14.29316]
[1778530544594,34.52,81894.48,0.0,-0.80774,0.00015,14.29696]
[1778530550492,34.52,81896.92,0.0,-0.80736,0.00015,14.31461]
[1778530552765,34.52,81897.74,0.0,-0.80723,0.00015,14.32049]
[1778530553578,34.52,81897.76,0.0,-0.80723,0.00015,14.32081]
[1778530553936,34.52,81897.76,0.0,-0.80723,0.00015,14.32081]
[1778530553988,34.52,81897.76,0.0,-0.80723,0.00015,14.32081]
[1778530553993,34.52,81897.76,0.0,-0.80722,0.00015,14.32106]
[1778530554065,34.52,81897.76,0.0,-0.80722,0.00015,14.32106]
[1778530554520,34.52,81897.67,0.0,-0.80723,0.00015,14.32042]
[1778530558548,34.53,81906.86,0.0,-0.80582,0.00015,14.38624]
[1778530560942,34.53,81908.71,0.0,-0.80552,0.00015,14.39973]
[1778530560996,34.53,81908.71,0.0,-0.80552,0.00015,14.39973]
[1778530560952,34.53,81907.35,0.0,-0.80573,0.00015,14.39032]
[1778530561059,34.53,81907.35,0.0,-0.80573,0.00015,14.39032]
[1778530561569,34.53,81907.07,0.0,-0.80577,0.00015,14.38835]
[1778530565598,34.53,81903.32,0.0,-0.80632,0.00015,14.36268]
[1778530569994,34.53,81902.79,0.0,-0.80639,0.00015,14.35956]
[1778530569627,34.53,81899.51,0.0,-0.80688,0.00015,14.33665]
[1778530570060,34.53,81899.51,0.0,-0.80688,0.00015,14.33665]
[1778530570634,34.53,81897.91,0.0,-0.80712,0.00015,14.32557]
[1778530571523,34.53,81897.91,0.0,-0.80712,0.00015,14.32557]
[1778530573561,34.53,81900.26,0.0,-0.80676,0.00015,14.34264]
[1778530573657,34.54,81903.08,0.0,-0.80632,0.00015,14.36277]
[1778530574664,34.54,81906.17,0.0,-0.80584,0.00015,14.38499]
[1778530579699,34.54,81907.63,0.0,-0.8056,0.00015,14.39618]
[1778530580713,34.54,81917.02,0.0,-0.80417,0.00015,14.46225]
[1778530581720,34.54,81930.52,0.0,-0.80207,0.00015,14.55812]
[1778530582727,34.54,81933.24,0.0,-0.80165,0.00015,14.57735]
[1778530585233,34.54,81934.82,0.0,-0.8014,0.00015,14.58867]
[1778530585277,34.54,81934.82,0.0,-0.8014,0.00015,14.58867]
[1778530585311,34.54,81934.82,0.0,-0.8014,0.00015,14.58867]
[1778530585748,34.54,81935.71,0.0,-0.80126,0.00015,14.59502]
[1778530587762,34.55,81941.57,0.0,-0.80035,0.00015,14.63627]
[1778530592797,34.55,81941.58,0.0,-0.8004,0.00015,14.63073]
[1778530594062,34.55,81944.56,0.0,-0.79994,0.00015,14.65167]
[1778530595818,34.55,81931.03,0.0,-0.80202,0.00015,14.557]
[1778530596508,34.55,81931.03,0.0,-0.80202,0.00015,14.557]
[1778530596520,34.55,81931.03,0.0,-0.80202,0.00015,14.557]
[1778530596571,34.55,81931.03,0.0,-0.80202,0.00015,14.557]
[1778530596825,34.55,81925.49,0.0,-0.80287,0.00015,14.5183]
[1778530601860,34.55,81922.79,0.0,-0.80326,0.00015,14.50047]
[1778530606895,34.55,81921.96,0.0,-0.80337,0.00015,14.49541]
[1778530608216,34.55,81922.5,0.0,-0.80328,0.00015,14.49925]
[1778530608268,34.55,81922.5,0.0,-0.80328,0.00015,14.49925]
[1778530608909,34.55,81922.68,0.0,-0.80326,0.00015,14.50056]
[1778530610923,34.55,81927.58,0.0,-0.8025,0.00015,14.53504]
[1778530611559,34.55,81927.58,0.0,-0.8025,0.00015,14.53504]
[1778530612096,34.55,81928.5,0.0,-0.80236,0.00015,14.54149]
[1778530612146,34.55,81928.5,0.0,-0.80236,0.00015,14.54149]
[1778530612938,34.55,81928.14,0.0,-0.80242,0.00015,14.53896]
[1778530613562,34.55,81928.14,0.0,-0.80242,0.00015,14.53896]
[1778530616965,34.55,81925.44,0.0,-0.80283,0.00015,14.51999]
[1778530622001,34.55,81924.43,0.0,-0.80298,0.00015,14.513]
[1778530625022,34.55,81918.16,0.0,-0.80394,0.00015,14.46904]
[1778530626029,34.56,81905.09,0.0,-0.80594,0.00015,14.37718]
[1778530627036,34.56,81907.12,0.0,-0.80562,0.00015,14.39166]
[1778530632071,34.56,81906.18,0.0,-0.80575,0.00015,14.38594]
[1778530637106,34.56,81906.27,0.0,-0.80571,0.00015,14.38749]
[1778530648183,34.57,81905.7,0.0,-0.80575,0.00015,14.38549]
[1778530653536,34.57,81905.77,0.0,-0.80578,0.00015,14.38079]
[1778530659260,34.57,81905.74,0.0,-0.80576,0.00015,14.3818]
[1778530664295,34.58,81905.39,0.0,-0.8058,0.00015,14.38021]
[1778530669330,34.58,81906.83,0.0,-0.80556,0.00015,14.39117]
[1778530674365,34.58,81906.64,0.0,-0.80557,0.00015,14.39063]
[1778530679400,34.58,81906.39,0.0,-0.80559,0.00015,14.38968]
[1778530682421,34.59,81914.35,0.0,-0.80437,0.00015,14.4461]
[1778530683428,34.59,81909.35,0.0,-0.80513,0.00015,14.41105]
[1778530684435,34.59,81906.47,0.0,-0.80556,0.00015,14.39093]
[1778530689470,34.59,81907.63,0.0,-0.80537,0.00015,14.39986]
[1778530699540,34.59,81906.47,0.0,-0.80551,0.00015,14.39316]
[1778530702561,34.59,81917.8,0.0,-0.80378,0.00015,14.4731]
[1778530703568,34.59,81918.04,0.0,-0.80374,0.00015,14.4748]
[1778530706589,34.59,81914.97,0.0,-0.80421,0.00015,14.45332]
[1778530711624,34.6,81914.93,0.0,-0.80426,0.00015,14.44734]
[1778530716659,34.6,81914.01,0.0,-0.8044,0.00015,14.44113]
[1778530721694,34.6,81913.06,0.0,-0.80454,0.00015,14.43469]
[1778530724715,34.6,81905.98,0.0,-0.80562,0.00015,14.38508]
[1778530729750,34.6,81905.42,0.0,-0.80569,0.00015,14.38162]
[1778530734785,34.6,81905.55,0.0,-0.80566,0.00015,14.38307]
[1778530740827,34.6,81904.8,0.0,-0.80576,0.00015,14.37842]
[1778530745863,34.6,81916.48,0.0,-0.80396,0.00015,14.46106]
[1778530746869,34.6,81919.53,0.0,-0.8035,0.00015,14.48245]
[1778530751904,34.6,81921.88,0.0,-0.80314,0.00015,14.49874]
[1778530756939,34.6,81928.26,0.0,-0.80217,0.00015,14.54323]
[1778530761974,34.6,81932.28,0.0,-0.80154,0.00015,14.57174]
[1778530766002,34.61,81934.74,0.0,-0.80116,0.00015,14.58915]
[1778530771037,34.61,81934.72,0.0,-0.80121,0.00015,14.58336]
[1778530773051,34.61,81941.21,0.0,-0.80021,0.00015,14.62887]
[1778530774058,34.61,81950.7,0.0,-0.79873,0.00016,14.69532]
[1778530774595,34.61,81950.7,0.0,-0.79873,0.00016,14.69532]
[1778530779093,34.61,81945.21,0.0,-0.79957,0.00015,14.65751]
[1778530780100,34.61,81941.69,0.0,-0.80011,0.00015,14.63307]
[1778530785135,34.61,81942.65,0.0,-0.79994,0.00015,14.64071]
[1778530791177,34.62,81941.59,0.0,-0.80008,0.00015,14.63448]
[1778530796212,34.62,81942.14,0.0,-0.79997,0.00015,14.63931]
[1778530801247,34.62,81941.9,0.0,-0.79999,0.00015,14.63862]
[1778530803265,34.62,81950.17,0.0,-0.7987,0.00016,14.69671]
[1778530808300,34.63,81951.82,0.0,-0.79843,0.00016,14.70889]
[1778530811322,34.63,81947.24,0.0,-0.79913,0.00016,14.67727]
[1778530813335,34.63,81935.78,0.0,-0.80089,0.00015,14.59755]
[1778530814342,34.63,81933.53,0.0,-0.80124,0.00015,14.58207]
[1778530815349,34.63,81930.13,0.0,-0.80175,0.00015,14.55855]
[1778530817366,34.63,81925.06,0.0,-0.80253,0.00015,14.52313]
[1778530818377,34.63,81917.58,0.0,-0.80368,0.00015,14.47071]
[1778530820304,34.63,81906.72,0.0,-0.80534,0.00015,14.39437]
[1778530820565,34.63,81906.93,0.0,-0.80531,0.00015,14.3958]
[1778530826431,34.63,81906.66,0.0,-0.80535,0.00015,14.3936]
[1778530832473,34.63,81905.75,0.0,-0.80556,0.00015,14.38098]
[1778530833951,34.63,81905.75,0.0,-0.80556,0.00015,14.38098]
[1778530833995,34.63,81902.76,0.0,-0.80601,0.00015,14.35992]
[1778530837508,34.63,81898.31,0.0,-0.80669,0.00015,14.3286]
[1778530841536,34.63,81890.72,0.0,-0.80783,0.00015,14.27531]
[1778530846571,34.63,81891.11,0.0,-0.80777,0.00015,14.27849]
[1778530851606,34.63,81889.53,0.0,-0.80799,0.00015,14.26784]
[1778530856641,34.63,81889.89,0.0,-0.80793,0.00015,14.27089]
[1778530857648,34.63,81894.11,0.0,-0.80729,0.00015,14.30068]
[1778530860669,34.63,81890.83,0.0,-0.80778,0.00015,14.27784]
[1778530862683,34.63,81888.13,0.0,-0.80818,0.00015,14.25904]
[1778530867718,34.64,81878.91,0.0,-0.80956,0.00015,14.19474]
[1778530869373,34.64,81878.29,0.0,-0.80964,0.00015,14.19057]
[1778530871565,34.64,81876.6,0.0,-0.8099,0.00015,14.17873]
[1778530874767,34.64,81865.46,0.0,-0.81156,0.00015,14.10035]
[1778530875774,34.64,81862.01,0.0,-0.81207,0.00015,14.07612]
[1778530881816,34.64,81860.82,0.0,-0.81223,0.00015,14.06873]
[1778530886851,34.64,81861.55,0.0,-0.8121,0.00015,14.07472]
[1778530888865,34.64,81864.31,0.0,-0.81168,0.00015,14.09451]
[1778530892893,34.65,81861.41,0.0,-0.81216,0.00015,14.06863]
[1778530897928,34.65,81861.39,0.0,-0.81215,0.00015,14.06923]
[1778530902963,34.65,81859.16,0.0,-0.81246,0.00015,14.05422]
[1778530905984,34.65,81856.41,0.0,-0.81286,0.00015,14.03531]
[1778530909005,34.65,81853.41,0.0,-0.81329,0.00015,14.01467]
[1778530913033,34.66,81850.07,0.0,-0.81377,0.00015,13.9921]
[1778530918068,34.66,81850.03,0.0,-0.81375,0.00015,13.99291]
[1778530922097,34.66,81844.33,0.0,-0.81458,0.00015,13.95299]
[1778530927133,34.66,81845.83,0.0,-0.81436,0.00015,13.96369]
[1778530932167,34.66,81846.5,0.0,-0.81426,0.00015,13.96847]
[1778530937202,34.66,81846.36,0.0,-0.81428,0.00015,13.96753]
[1778530940224,34.66,81852.72,0.0,-0.81334,0.00015,14.01251]
[1778530942238,34.66,81858.21,0.0,-0.81252,0.00015,14.05121]
[1778530947273,34.66,81857.31,0.0,-0.81266,0.00015,14.04456]
[1778530952308,34.66,81858.65,0.0,-0.81253,0.00015,14.04785]
[1778530958350,34.66,81861.04,0.0,-0.81218,0.00015,14.0645]
[1778530964392,34.66,81860.72,0.0,-0.81223,0.00015,14.06196]
[1778530969427,34.66,81861.31,0.0,-0.81215,0.00015,14.06593]
[1778530971441,34.66,81865.58,0.0,-0.81151,0.00015,14.09599]
[1778530973455,34.66,81870.69,0.0,-0.81075,0.00015,14.13188]
[1778530974475,34.66,81875.28,0.0,-0.81007,0.00015,14.16414]
[1778530975469,34.66,81880.23,0.0,-0.80933,0.00015,14.19887]
[1778530980508,34.66,81871.36,0.0,-0.81066,0.00015,14.13628]
[1778530981515,34.66,81871.59,0.0,-0.81062,0.00015,14.13797]
[1778530986550,34.66,81870.32,0.0,-0.8108,0.00015,14.12934]
[1778530991585,34.66,81870.98,0.0,-0.8107,0.00015,14.13439]
[1778530993601,34.66,81866.53,0.0,-0.81136,0.00015,14.10297]
[1778530998636,34.66,81868.84,0.0,-0.81102,0.00015,14.11898]
[1778531003671,34.66,81870.76,0.0,-0.81075,0.00015,14.13213]
[1778531004678,34.66,81876.77,0.0,-0.80984,0.00015,14.17452]
[1778531006693,34.66,81873.99,0.0,-0.81026,0.00015,14.15488]
[1778531008707,34.66,81871.44,0.0,-0.81064,0.00015,14.13693]
[1778531011728,34.66,81874.2,0.0,-0.81029,0.00015,14.15053]
[1778531016763,34.66,81875.54,0.0,-0.81008,0.00015,14.16002]
[1778531021798,34.66,81876.55,0.0,-0.80993,0.00015,14.16715]
[1778531027840,34.66,81877.56,0.0,-0.80978,0.00015,14.17426]
[1778531032875,34.66,81878.46,0.0,-0.80965,0.00015,14.18052]
[1778531035896,34.66,81881.5,0.0,-0.80919,0.00015,14.20188]
[1778531040931,34.66,81881.22,0.0,-0.80924,0.00015,14.19971]
[1778531043953,34.66,81892.16,0.0,-0.80759,0.00015,14.27656]
[1778531044960,34.66,81894.5,0.0,-0.80724,0.00015,14.29304]
[1778531049995,34.65,81895.25,0.0,-0.80713,0.00015,14.29801]
[1778531054112,34.65,81894.78,0.0,-0.8072,0.00015,14.29454]
[1778531055571,34.65,81895.17,0.0,-0.80715,0.00015,14.29706]
[1778531061082,34.65,81895.29,0.0,-0.80714,0.00015,14.29738]
[1778531064104,34.65,81899.46,0.0,-0.80652,0.00015,14.32644]
[1778531065372,34.65,81904.16,0.0,-0.80581,0.00015,14.35924]
[1778531069138,34.65,81907.86,0.0,-0.80525,0.00015,14.38519]
[1778531070145,34.65,81910.87,0.0,-0.80479,0.00015,14.40628]
[1778531071155,34.65,81917.29,0.0,-0.80387,0.00015,14.44533]
[1778531073169,34.65,81921.57,0.0,-0.80321,0.00015,14.47554]
[1778531075183,34.65,81918.57,0.0,-0.80366,0.00015,14.45468]
[1778531080219,34.65,81918.35,0.0,-0.80368,0.00015,14.45359]
[1778531082233,34.65,81915.58,0.0,-0.8041,0.00015,14.43434]
[1778531083240,34.65,81911.36,0.0,-0.80475,0.00015,14.40486]
[1778531088275,34.65,81911.22,0.0,-0.80477,0.00015,14.4037]
[1778531093310,34.65,81911.44,0.0,-0.80475,0.00015,14.40483]
[1778531098345,34.65,81911.25,0.0,-0.80479,0.00015,14.4031]
[1778531100359,34.65,81908.33,0.0,-0.80523,0.00015,14.38246]
[1778531101366,34.65,81905.76,0.0,-0.80563,0.00015,14.36437]
[1778531106401,34.65,81905.4,0.0,-0.80568,0.00015,14.3617]
[1778531111436,34.65,81905.93,0.0,-0.80561,0.00015,14.36527]
[1778531116471,34.65,81904.08,0.0,-0.80589,0.00015,14.35211]
[1778531118485,34.65,81898.88,0.0,-0.80668,0.00015,14.31555]
[1778531120499,34.65,81893.31,0.0,-0.80752,0.00015,14.27645]
[1778531121506,34.65,81890.86,0.0,-0.80789,0.00015,14.25928]
[1778531126541,34.65,81891.05,0.0,-0.80786,0.00015,14.26103]
[1778531131576,34.65,81890.04,0.0,-0.80806,0.00015,14.24838]
[1778531137618,34.65,81890.72,0.0,-0.80794,0.00015,14.25364]
[1778531138625,34.65,81897.91,0.0,-0.80685,0.00015,14.30426]
[1778531140639,34.65,81902.49,0.0,-0.80616,0.00015,14.33645]
[1778531141646,34.65,81904.9,0.0,-0.80579,0.00015,14.35334]
[1778531142653,34.65,81901.91,0.0,-0.80625,0.00015,14.33228]
[1778531144667,34.65,81898.77,0.0,-0.80673,0.00015,14.31018]
[1778531149702,34.65,81899.9,0.0,-0.80656,0.00015,14.31807]
[1778531154739,34.65,81897.26,0.0,-0.80696,0.00015,14.29948]
[1778531157760,34.65,81893.2,0.0,-0.80757,0.00015,14.27098]
[1778531160781,34.65,81889.55,0.0,-0.80812,0.00015,14.24543]
[1778531161788,34.65,81884.09,0.0,-0.80894,0.00015,14.20707]
[1778531164809,34.65,81876.31,0.0,-0.81011,0.00015,14.15232]
[1778531165833,34.65,81876.31,0.0,-0.81011,0.00015,14.15232]
[1778531166561,34.65,81876.31,0.0,-0.81011,0.00015,14.15232]
[1778531165914,34.65,81872.15,0.0,-0.81073,0.00015,14.12303]
[1778531167830,34.65,81864.82,0.0,-0.81183,0.00015,14.07147]
[1778531168838,34.65,81859.27,0.0,-0.81265,0.00015,14.03242]
[1778531173872,34.66,81859.92,0.0,-0.81253,0.00015,14.03789]
[1778531178908,34.66,81857.86,0.0,-0.81282,0.00015,14.02423]
[1778531179915,34.66,81863.93,0.0,-0.81191,0.00015,14.06728]
[1778531180922,34.66,81864.89,0.0,-0.81177,0.00015,14.07419]
[1778531183943,34.66,81867.37,0.0,-0.81139,0.00015,14.09207]
[1778531184950,34.66,81872.72,0.0,-0.81058,0.00015,14.12991]
[1778531185957,34.66,81864.83,0.0,-0.81176,0.00015,14.07433]
[1778531186964,34.66,81861.31,0.0,-0.81228,0.00015,14.04963]
[1778531188978,34.66,81858.17,0.0,-0.81275,0.00015,14.02778]
[1778531191999,34.66,81860.4,0.0,-0.81246,0.00015,14.03814]
[1778531194013,34.67,81858.06,0.0,-0.8128,0.00015,14.02198]
[1778531199048,34.67,81859.22,0.0,-0.81261,0.00015,14.03106]
[1778531204084,34.67,81858.95,0.0,-0.81263,0.00015,14.03]
[1778531206098,34.67,81862.57,0.0,-0.81208,0.00015,14.05586]
[1778531211133,34.67,81861.88,0.0,-0.81217,0.00015,14.05166]
[1778531217175,34.68,81855.14,0.0,-0.81316,0.00015,14.0049]
[1778531221203,34.68,81860.66,0.0,-0.81232,0.00015,14.04463]
[1778531222210,34.68,81865.29,0.0,-0.81163,0.00015,14.07746]
[1778531225231,34.68,81871.74,0.0,-0.81065,0.00015,14.12325]
[1778531228252,34.68,81874.07,0.0,-0.81031,0.00015,14.13926]
[1778531230266,34.68,81880.96,0.0,-0.80929,0.00015,14.18746]
[1778531235302,34.68,81881.27,0.0,-0.80924,0.00015,14.18968]
[1778531236312,34.68,81885.25,0.0,-0.80864,0.00015,14.21767]
[1778531241347,34.68,81883.29,0.0,-0.80893,0.00015,14.20431]
[1778531246382,34.68,81884.74,0.0,-0.8087,0.00015,14.21508]
[1778531247389,34.68,81887.31,0.0,-0.80831,0.00015,14.23322]
[1778531252700,34.68,81886.1,0.0,-0.80854,0.00015,14.21901]
[1778531263503,34.68,81886.6,0.0,-0.80845,0.00015,14.22318]
[1778531264510,34.68,81891.65,0.0,-0.80769,0.00015,14.25872]
[1778531266524,34.68,81894.08,0.0,-0.80732,0.00015,14.27581]
[1778531271559,34.68,81893.16,0.0,-0.80746,0.00015,14.26936]
[1778531276594,34.69,81893.76,0.0,-0.80737,0.00015,14.27366]
[1778531279037,34.69,81893.8,0.0,-0.80736,0.00015,14.27396]
[1778531281573,34.69,81893.95,0.0,-0.80734,0.00015,14.27508]
[1778531283644,34.69,81897.73,0.0,-0.80676,0.00015,14.30169]
[1778531288681,34.69,81898.71,0.0,-0.80662,0.00015,14.30847]
[1778531293716,34.69,81894.46,0.0,-0.80726,0.00015,14.27855]
[1778531298751,34.69,81896.8,0.0,-0.80691,0.00015,14.295]
[1778531303786,34.69,81896.96,0.0,-0.80688,0.00015,14.29612]
[1778531305800,34.69,81900.75,0.0,-0.80631,0.00015,14.32271]
[1778531310836,34.68,81900.3,0.0,-0.80638,0.00015,14.3194]
[1778531315870,34.68,81899.52,0.0,-0.80656,0.00015,14.30788]
[1778531318891,34.68,81902.31,0.0,-0.80613,0.00015,14.32742]
[1778531319898,34.68,81895.12,0.0,-0.80723,0.00015,14.27692]
[1778531324934,34.68,81894.78,0.0,-0.80727,0.00015,14.27472]
[1778531329969,34.69,81893.97,0.0,-0.80739,0.00015,14.26921]
[1778531335009,34.69,81894.31,0.0,-0.80734,0.00015,14.27174]
[1778531338028,34.69,81890.28,0.0,-0.80794,0.00015,14.24352]
[1778531343063,34.69,81890.02,0.0,-0.80798,0.00015,14.24194]
[1778531348098,34.69,81891.54,0.0,-0.80774,0.00015,14.25285]
[1778531353133,34.69,81891.71,0.0,-0.80771,0.00015,14.25424]
[1778531358168,34.69,81890.48,0.0,-0.80789,0.00015,14.2458]
[1778531363204,34.69,81888.81,0.0,-0.80814,0.00015,14.23426]
[1778531368238,34.69,81889.67,0.0,-0.80801,0.00015,14.24056]
[1778531373273,34.69,81890.26,0.0,-0.80797,0.00015,14.23893]
[1778531378344,34.69,81889.37,0.0,-0.8081,0.00015,14.23275]
[1778531383379,34.69,81889.57,0.0,-0.80807,0.00015,14.23424]
[1778531388414,34.69,81889.34,0.0,-0.80811,0.00015,14.23268]
[1778531393449,34.69,81889.83,0.0,-0.80803,0.00015,14.23616]
[1778531398488,34.69,81892.18,0.0,-0.80768,0.00015,14.25269]
[1778531403519,34.69,81901.1,0.0,-0.80633,0.00015,14.31521]
[1778531408554,34.69,81901.5,0.0,-0.80628,0.00015,14.31754]
[1778531410568,34.69,81905.36,0.0,-0.80569,0.00015,14.34452]
[1778531414596,34.69,81908.02,0.0,-0.8053,0.00015,14.36254]
[1778531415603,34.69,81911.59,0.0,-0.80476,0.00015,14.38742]
[1778531417617,34.69,81900.84,0.0,-0.8064,0.00015,14.3117]
[1778531418624,34.69,81884.67,0.0,-0.80885,0.00015,14.19802]
[1778531419009,34.69,81884.67,0.0,-0.80885,0.00015,14.19802]
[1778531419631,34.69,81882.25,0.0,-0.80921,0.00015,14.18106]
[1778531421566,34.69,81881.51,0.0,-0.80932,0.00015,14.17593]
[1778531426681,34.69,81879.68,0.0,-0.80958,0.00015,14.16365]
[1778531427688,34.69,81875.4,0.0,-0.81023,0.00015,14.13362]
[1778531428695,34.69,81872.47,0.0,-0.81066,0.00015,14.11312]
[1778531432724,34.69,81875.34,0.0,-0.81028,0.00015,14.12764]
[1778531437759,34.69,81875.79,0.0,-0.81021,0.00015,14.13087]
[1778531442794,34.69,81876.59,0.0,-0.81009,0.00015,14.13648]
[1778531447829,34.69,81875.52,0.0,-0.81026,0.00015,14.12891]
[1778531452864,34.69,81879.22,0.0,-0.8097,0.00015,14.15489]
[1778531457899,34.69,81879.31,0.0,-0.80969,0.00015,14.15534]
[1778531462934,34.69,81880.21,0.0,-0.80956,0.00015,14.16151]
[1778531467971,34.69,81880.39,0.0,-0.80954,0.00015,14.16255]
[1778531473006,34.69,81880.68,0.0,-0.8095,0.00015,14.16441]
[1778531478041,34.69,81879.9,0.0,-0.80962,0.00015,14.15876]
[1778531483077,34.69,81880.32,0.0,-0.80956,0.00015,14.16158]
[1778531486097,34.69,81867.1,0.0,-0.81154,0.00015,14.06838]
[1778531487104,34.69,81863.86,0.0,-0.81202,0.00015,14.04561]
[1778531489118,34.69,81856.65,0.0,-0.81309,0.00015,13.99495]
[1778531490125,34.69,81851.45,0.0,-0.81386,0.00015,13.9584]
[1778531491132,34.69,81848.61,0.0,-0.81434,0.00015,13.9326]
[1778531497174,34.69,81846.09,0.0,-0.81469,0.00015,13.91585]
[1778531501202,34.69,81842.54,0.0,-0.81521,0.00015,13.891]
[1778531506237,34.69,81841.7,0.0,-0.81532,0.00015,13.88561]
[1778531511272,34.69,81841.74,0.0,-0.81531,0.00015,13.88612]
[1778531516307,34.69,81840.48,0.0,-0.81549,0.00015,13.87742]
[1778531523356,34.7,81840.64,0.0,-0.81546,0.00015,13.87873]
[1778531528391,34.7,81840.27,0.0,-0.81552,0.00015,13.87611]
[1778531533426,34.7,81841.09,0.0,-0.81539,0.00015,13.88196]
[1778531538461,34.7,81840.1,0.0,-0.81554,0.00015,13.87502]
[1778531541482,34.7,81836.95,0.0,-0.816,0.00015,13.85284]
[1778531543496,34.7,81834.28,0.0,-0.81639,0.00015,13.83408]
[1778531547524,34.7,81831.86,0.0,-0.81674,0.00015,13.8173]
[1778531552559,34.7,81836.04,0.0,-0.81617,0.00015,13.84143]
[1778531556590,34.7,81838.73,0.0,-0.81577,0.00015,13.86078]
[1778531561627,34.7,81837.56,0.0,-0.81593,0.00015,13.85282]
[1778531566669,34.7,81836.1,0.0,-0.81614,0.00015,13.84283]
[1778531569690,34.7,81839.86,0.0,-0.81558,0.00015,13.86969]
[1778531573718,34.7,81843.03,0.0,-0.81511,0.00015,13.89227]
[1778531576739,34.7,81845.41,0.0,-0.81476,0.00015,13.90913]
[1778531581774,34.7,81844.47,0.0,-0.8149,0.00015,13.90255]
[1778531582781,34.71,81852.03,0.0,-0.81375,0.00015,13.957]
[1778531583788,34.71,81857.95,0.0,-0.81287,0.00015,13.99881]
[1778531586809,34.71,81860.82,0.0,-0.81244,0.00015,14.01914]
[1778531587816,34.71,81863.4,0.0,-0.81206,0.00015,14.03735]
[1778531592851,34.71,81862.98,0.0,-0.81212,0.00015,14.03441]
[1778531594865,34.71,81865.65,0.0,-0.81172,0.00015,14.0532]
[1778531599900,34.71,81868.68,0.0,-0.81128,0.00015,14.07434]
[1778531604936,34.71,81867.06,0.0,-0.81153,0.00015,14.06253]
[1778531605942,34.7,81864.27,0.0,-0.81194,0.00015,14.0428]
[1778531609970,34.7,81867.27,0.0,-0.8115,0.00015,14.06371]
[1778531615006,34.7,81867.9,0.0,-0.81147,0.00015,14.06179]
[1778531620043,34.7,81866.69,0.0,-0.81166,0.00015,14.05279]
[1778531624071,34.7,81862.18,0.0,-0.81235,0.00015,14.0206]
[1778531630113,34.7,81863.04,0.0,-0.81223,0.00015,14.02628]
[1778531631120,34.7,81866.71,0.0,-0.81168,0.00015,14.05207]
[1778531636156,34.7,81867.72,0.0,-0.81154,0.00015,14.05854]
[1778531641190,34.69,81871.04,0.0,-0.81106,0.00015,14.08129]
[1778531642202,34.69,81879.75,0.0,-0.80976,0.00015,14.14246]
[1778531643204,34.69,81891.46,0.0,-0.80799,0.00015,14.22482]
[1778531644211,34.69,81895.06,0.0,-0.80745,0.00015,14.25002]
[1778531646225,34.69,81898.1,0.0,-0.80699,0.00015,14.27114]
[1778531651194,34.69,81898.91,0.0,-0.80688,0.00015,14.27636]
[1778531651563,34.69,81898.91,0.0,-0.80688,0.00015,14.27636]
[1778531657302,34.69,81901.87,0.0,-0.80645,0.00015,14.29634]
[1778531662433,34.69,81901.56,0.0,-0.80651,0.00015,14.29375]
[1778531668379,34.69,81900.19,0.0,-0.80673,0.00015,14.28356]
[1778531673414,34.69,81902.59,0.0,-0.80643,0.00015,14.29406]
[1778531678449,34.68,81902.33,0.0,-0.80648,0.00015,14.2918]
[1778531683484,34.68,81901.15,0.0,-0.80667,0.00015,14.28309]
[1778531688519,34.68,81900.0,0.0,-0.80685,0.00015,14.27467]
[1778531693554,34.68,81901.33,0.0,-0.80665,0.00015,14.28373]
[1778531698589,34.68,81900.95,0.0,-0.80672,0.00015,14.28081]
[1778531707652,34.68,81903.86,0.0,-0.80628,0.00015,14.30078]
[1778531708659,34.68,81910.34,0.0,-0.8053,0.00015,14.34617]
[1778531711690,34.68,81907.7,0.0,-0.80571,0.00015,14.3273]
[1778531713703,34.68,81900.12,0.0,-0.80687,0.00015,14.2739]
[1778531718738,34.68,81900.91,0.0,-0.80675,0.00015,14.27922]
[1778531723773,34.67,81902.31,0.0,-0.80654,0.00015,14.28884]
[1778531728808,34.67,81902.94,0.0,-0.80645,0.00015,14.29304]
[1778531733843,34.67,81903.85,0.0,-0.80638,0.00015,14.29319]
[1778531735857,34.67,81900.5,0.0,-0.80689,0.00015,14.26956]
[1778531737871,34.67,81893.59,0.0,-0.80794,0.00015,14.22092]
[1778531742906,34.67,81892.67,0.0,-0.80808,0.00015,14.21458]
[1778531747941,34.67,81891.63,0.0,-0.80823,0.00015,14.20746]
[1778531752976,34.67,81891.36,0.0,-0.80827,0.00015,14.20568]
[1778531758011,34.67,81890.64,0.0,-0.80838,0.00015,14.20047]
[1778531763046,34.67,81891.75,0.0,-0.80821,0.00015,14.20812]
[1778531767074,34.67,81894.41,0.0,-0.80782,0.00015,14.22661]
[1778531772109,34.67,81893.68,0.0,-0.80793,0.00015,14.22117]
[1778531773123,34.67,81890.45,0.0,-0.80842,0.00015,14.1984]
[1778531774129,34.67,81878.66,0.0,-0.8102,0.00015,14.11538]
[1778531775136,34.67,81877.52,0.0,-0.81037,0.00015,14.10742]
[1778531776143,34.67,81868.12,0.0,-0.81178,0.00015,14.0412]
[1778531777150,34.67,81865.08,0.0,-0.81223,0.00015,14.01989]
[1778531777480,34.67,81865.08,0.0,-0.81223,0.00015,14.01989]
[1778531779226,34.67,81863.35,0.0,-0.81248,0.00015,14.00784]
[1778531780171,34.67,81858.16,0.0,-0.81325,0.00015,13.97156]
[1778531785206,34.68,81857.84,0.0,-0.81327,0.00015,13.97043]
[1778531790241,34.68,81857.97,0.0,-0.81323,0.00015,13.97246]
[1778531792255,34.68,81854.72,0.0,-0.81376,0.00015,13.944]
[1778531795276,34.68,81857.96,0.0,-0.81326,0.00015,13.9676]
[1778531797290,34.69,81865.45,0.0,-0.81214,0.00015,14.02087]
[1778531802325,34.69,81865.14,0.0,-0.81218,0.00015,14.01867]
[1778531809374,34.68,81864.11,0.0,-0.81234,0.00015,14.01113]
[1778531814409,34.68,81863.77,0.0,-0.8124,0.00015,14.00847]
[1778531819445,34.68,81863.6,0.0,-0.81243,0.00015,14.00703]
[1778531824480,34.68,81865.3,0.0,-0.81218,0.00015,14.01881]
[1778531827501,34.68,81868.41,0.0,-0.81172,0.00015,14.04058]
[1778531832536,34.68,81868.45,0.0,-0.81172,0.00015,14.04045]
[1778531835557,34.68,81859.98,0.0,-0.81299,0.00015,13.98048]
[1778531840592,34.68,81859.17,0.0,-0.81311,0.00015,13.97471]
[1778531845627,34.68,81856.74,0.0,-0.81348,0.00015,13.95751]
[1778531846634,34.68,81853.9,0.0,-0.8139,0.00015,13.93744]
[1778531847641,34.68,81847.68,0.0,-0.81482,0.00015,13.89351]
[1778531852677,34.68,81851.2,0.0,-0.81435,0.00015,13.91282]
[1778531857713,34.68,81853.01,0.0,-0.81408,0.00015,13.92577]
[1778531862748,34.68,81852.9,0.0,-0.81409,0.00015,13.92514]
[1778531867783,34.68,81852.78,0.0,-0.8141,0.00015,13.92454]
[1778531868790,34.68,81856.59,0.0,-0.81353,0.00015,13.9515]
[1778531872820,34.68,81854.12,0.0,-0.8139,0.00015,13.93418]
[1778531877856,34.68,81852.21,0.0,-0.81418,0.00015,13.92093]
[1778531882890,34.68,81852.42,0.0,-0.81414,0.00015,13.92265]
[1778531894995,34.69,81851.7,0.0,-0.81424,0.00015,13.91806]
[1778531896012,34.69,81849.05,0.0,-0.81463,0.00015,13.89937]
[1778531901037,34.69,81849.66,0.0,-0.81453,0.00015,13.90408]
[1778531906072,34.69,81849.39,0.0,-0.81456,0.00015,13.90247]
[1778531911319,34.69,81850.92,0.0,-0.81433,0.00015,13.9135]
[1778531917149,34.69,81849.92,0.0,-0.81453,0.00015,13.90079]
[1778531921177,34.69,81857.91,0.0,-0.81334,0.00015,13.95743]
[1778531922184,34.69,81860.18,0.0,-0.813,0.00015,13.97343]
[1778531927223,34.69,81859.77,0.0,-0.81307,0.00015,13.97036]
[1778531932260,34.69,81863.15,0.0,-0.81257,0.00015,13.99413]
[1778531937299,34.69,81864.8,0.0,-0.81233,0.00015,14.00547]
[1778531942334,34.69,81864.31,0.0,-0.81241,0.00015,14.00173]
[1778531944348,34.69,81860.28,0.0,-0.81301,0.00015,13.9732]
[1778531946362,34.69,81856.23,0.0,-0.81361,0.00015,13.94459]
[1778531951397,34.69,81856.11,0.0,-0.81363,0.00015,13.94382]
[1778531956432,34.69,81856.09,0.0,-0.81363,0.00015,13.94373]
[1778531961469,34.69,81857.3,0.0,-0.81345,0.00015,13.95229]
[1778531962476,34.69,81866.27,0.0,-0.81211,0.00015,14.01558]
[1778531965497,34.69,81866.22,0.0,-0.81213,0.00015,14.01494]
[1778531971539,34.69,81865.76,0.0,-0.81226,0.00015,14.00526]
[1778531974560,34.68,81863.23,0.0,-0.81265,0.00015,13.98718]
[1778531979595,34.68,81862.04,0.0,-0.81283,0.00015,13.97853]
[1778531984630,34.68,81862.84,0.0,-0.81271,0.00015,13.98389]
[1778531989665,34.68,81862.15,0.0,-0.81283,0.00015,13.97869]
[1778531998729,34.68,81862.03,0.0,-0.81286,0.00015,13.97723]
[1778532003765,34.68,81862.54,0.0,-0.81279,0.00015,13.98046]
[1778532006785,34.68,81859.01,0.0,-0.81332,0.00015,13.95531]
[1778532007792,34.68,81855.59,0.0,-0.81383,0.00015,13.9311]
[1778532008799,34.68,81849.55,0.0,-0.81473,0.00015,13.88841]
[1778532011820,34.68,81847.29,0.0,-0.81506,0.00015,13.87257]
[1778532016855,34.68,81847.38,0.0,-0.81504,0.00015,13.8735]
[1778532021890,34.68,81847.25,0.0,-0.81505,0.00015,13.87287]
[1778532026925,34.68,81846.16,0.0,-0.81521,0.00015,13.86549]
[1778532032967,34.68,81845.76,0.0,-0.81531,0.00015,13.85715]
[1778532034981,34.68,81838.7,0.0,-0.81635,0.00015,13.80739]
[1778532038014,34.68,81828.16,0.0,-0.8179,0.00015,13.73278]
[1778532039021,34.68,81828.77,0.0,-0.81781,0.00015,13.7372]
[1778532042042,34.68,81819.62,0.0,-0.81914,0.00015,13.67268]
[1778532046070,34.69,81820.32,0.0,-0.81903,0.00015,13.67835]
[1778532052112,34.69,81820.46,0.0,-0.81898,0.00015,13.68047]
[1778532057148,34.69,81822.77,0.0,-0.81862,0.00015,13.69778]
[1778532058155,34.69,81826.48,0.0,-0.81808,0.00015,13.72425]
[1778532059162,34.69,81828.84,0.0,-0.81773,0.00015,13.74113]
[1778532064198,34.7,81829.55,0.0,-0.81761,0.00015,13.74674]
[1778532069233,34.7,81830.76,0.0,-0.81742,0.00015,13.75599]
[1778532075275,34.7,81830.36,0.0,-0.81746,0.00015,13.75385]
[1778532077289,34.7,81833.49,0.0,-0.817,0.00015,13.77623]
[1778532082324,34.7,81833.01,0.0,-0.81706,0.00015,13.77334]
[1778532087359,34.7,81830.42,0.0,-0.81743,0.00015,13.75559]
[1778532089373,34.7,81825.29,0.0,-0.81817,0.00015,13.71956]
[1778532091387,34.71,81821.82,0.0,-0.81873,0.00015,13.68938]
[1778532092394,34.71,81818.74,0.0,-0.81917,0.00015,13.66779]
[1778532096422,34.71,81816.31,0.0,-0.81951,0.00015,13.65156]
[1778532096891,34.71,81816.31,0.0,-0.81951,0.00015,13.65156]
[1778532096943,34.71,81816.31,0.0,-0.81951,0.00015,13.65156]
[1778532097061,34.71,81816.31,0.0,-0.81951,0.00015,13.65156]
[1778532097429,34.71,81806.64,0.0,-0.82091,0.00015,13.58329]
[1778532098436,34.71,81802.0,0.0,-0.82158,0.00014,13.55052]
[1778532099443,34.71,81799.89,0.0,-0.82188,0.00014,13.53574]
[1778532104478,34.71,81799.64,0.0,-0.82191,0.00014,13.53422]
[1778532109513,34.71,81799.12,0.0,-0.82199,0.00014,13.53061]
[1778532114548,34.71,81798.83,0.0,-0.82202,0.00014,13.52868]
[1778532119583,34.71,81798.98,0.0,-0.822,0.00014,13.52988]
[1778532124619,34.71,81798.76,0.0,-0.82203,0.00014,13.52847]
[1778532129661,34.71,81799.1,0.0,-0.82198,0.00014,13.53104]
[1778532131675,34.71,81802.45,0.0,-0.82149,0.00014,13.55486]
[1778532133689,34.71,81798.93,0.0,-0.822,0.00014,13.5299]
[1778532134696,34.71,81791.61,0.0,-0.82305,0.00014,13.47799]
[1778532139731,34.72,81790.99,0.0,-0.82313,0.00014,13.4741]
[1778532140738,34.72,81784.35,0.0,-0.82409,0.00014,13.42706]
[1778532141745,34.72,81781.6,0.0,-0.82448,0.00014,13.40769]
[1778532147113,34.72,81780.3,0.0,-0.82465,0.00014,13.39913]
[1778532148794,34.72,81776.36,0.0,-0.8252,0.00014,13.37168]
[1778532149801,34.72,81770.65,0.0,-0.82601,0.00014,13.33132]
[1778532151815,34.72,81761.13,0.0,-0.82742,0.00014,13.25789]
[1778532152822,34.72,81760.61,0.0,-0.82749,0.00014,13.25417]
[1778532154875,34.72,81759.75,0.0,-0.82762,0.00014,13.24804]
[1778532156299,34.72,81760.56,0.0,-0.8275,0.00014,13.25378]
[1778532156401,34.72,81758.09,0.0,-0.82785,0.00014,13.23621]
[1778532161885,34.72,81753.92,0.0,-0.82844,0.00014,13.20662]
[1778532167157,34.72,81751.93,0.0,-0.82872,0.00014,13.19265]
[1778532167170,34.72,81751.93,0.0,-0.82872,0.00014,13.19265]
[1778532167308,34.72,81751.93,0.0,-0.82872,0.00014,13.19265]
[1778532167398,34.72,81751.84,0.0,-0.82873,0.00014,13.19214]
[1778532173969,34.72,81751.82,0.0,-0.82872,0.00014,13.19242]
[1778532175275,34.72,81748.29,0.0,-0.82922,0.00014,13.16738]
[1778532177609,34.72,81748.17,0.0,-0.82923,0.00014,13.16664]
[1778532177657,34.72,81748.17,0.0,-0.82923,0.00014,13.16664]
[1778532177665,34.72,81748.12,0.0,-0.82924,0.00014,13.16649]
[1778532177812,34.72,81748.12,0.0,-0.82924,0.00014,13.16649]
[1778532182031,34.73,81755.49,0.0,-0.82819,0.00014,13.21932]
[1778532183038,34.73,81761.13,0.0,-0.82739,0.00014,13.25946]
[1778532185724,34.73,81761.07,0.0,-0.8274,0.00014,13.25902]
[1778532185775,34.73,81761.07,0.0,-0.8274,0.00014,13.25902]
[1778532185812,34.73,81761.07,0.0,-0.8274,0.00014,13.25902]
[1778532186060,34.73,81761.44,0.0,-0.82734,0.00014,13.26164]
[1778532189085,34.73,81766.04,0.0,-0.82669,0.00014,13.29431]
[1778532190090,34.73,81771.93,0.0,-0.82585,0.00014,13.33626]
[1778532192104,34.73,81775.4,0.0,-0.82535,0.00014,13.36101]
[1778532194118,34.73,81778.81,0.0,-0.82487,0.00014,13.38523]
[1778532195785,34.73,81778.96,0.0,-0.82484,0.00014,13.38628]
[1778532195810,34.73,81778.96,0.0,-0.82484,0.00014,13.38628]
[1778532195833,34.73,81778.96,0.0,-0.82484,0.00014,13.38628]
[1778532196132,34.73,81778.81,0.0,-0.82487,0.00014,13.3852]
[1778532197277,34.73,81778.81,0.0,-0.82487,0.00014,13.3852]
[1778532197313,34.73,81778.81,0.0,-0.82487,0.00014,13.3852]
[1778532197413,34.73,81780.49,0.0,-0.82463,0.00014,13.3971]
[1778532199153,34.73,81785.45,0.0,-0.82392,0.00014,13.43228]
[1778532203181,34.72,81788.82,0.0,-0.82344,0.00014,13.45597]
[1778532208216,34.72,81790.83,0.0,-0.82315,0.00014,13.47006]
[1778532211773,34.73,81790.81,0.0,-0.82321,0.00014,13.46416]
[1778532216385,34.73,81790.34,0.0,-0.82327,0.00014,13.46114]
[1778532216436,34.73,81790.34,0.0,-0.82327,0.00014,13.46114]
[1778532216559,34.73,81790.34,0.0,-0.82327,0.00014,13.46114]
[1778532216657,34.73,81789.91,0.0,-0.82333,0.00014,13.45826]
[1778532222314,34.73,81790.19,0.0,-0.82328,0.00014,13.46068]
[1778532226253,34.73,81791.99,0.0,-0.82301,0.00014,13.47369]
[1778532226310,34.73,81791.99,0.0,-0.82301,0.00014,13.47369]
[1778532226476,34.73,81791.99,0.0,-0.82301,0.00014,13.47369]
[1778532226577,34.73,81791.74,0.0,-0.82305,0.00014,13.47205]
[1778532231597,34.73,81794.06,0.0,-0.82271,0.00014,13.48869]
[1778532231652,34.73,81793.62,0.0,-0.82277,0.00014,13.48566]
[1778532231814,34.73,81793.62,0.0,-0.82277,0.00014,13.48566]
[1778532236412,34.73,81797.15,0.0,-0.82226,0.00014,13.51094]
[1778532237167,34.73,81797.15,0.0,-0.82226,0.00014,13.51094]
[1778532237206,34.73,81797.15,0.0,-0.82226,0.00014,13.51094]
[1778532237309,34.73,81797.15,0.0,-0.82226,0.00014,13.51094]
[1778532237419,34.73,81796.18,0.0,-0.82239,0.00014,13.50409]
[1778532242454,34.73,81796.0,0.0,-0.82242,0.00014,13.50299]
[1778532247489,34.73,81796.03,0.0,-0.82241,0.00014,13.50342]
[1778532251121,34.73,81795.95,0.0,-0.82242,0.00014,13.50298]
[1778532251309,34.73,81795.95,0.0,-0.82242,0.00014,13.50298]
[1778532251359,34.73,81795.95,0.0,-0.82242,0.00014,13.50298]
[1778532251517,34.73,81795.92,0.0,-0.82242,0.00014,13.50282]
[1778532252128,34.73,81795.92,0.0,-0.82242,0.00014,13.50282]
[1778532252311,34.73,81795.92,0.0,-0.82242,0.00014,13.50282]
[1778532252524,34.73,81798.71,0.0,-0.82202,0.00014,13.52264]
[1778532262594,34.73,81809.24,0.0,-0.82049,0.00015,13.59729]
[1778532265783,34.73,81809.85,0.0,-0.8204,0.00015,13.60155]
[1778532265812,34.73,81809.88,0.0,-0.8204,0.00015,13.60162]
[1778532265835,34.73,81809.88,0.0,-0.8204,0.00015,13.60162]
[1778532266622,34.73,81810.71,0.0,-0.82028,0.00015,13.60742]
[1778532267257,34.73,81810.71,0.0,-0.82028,0.00015,13.60742]
[1778532267309,34.73,81810.71,0.0,-0.82028,0.00015,13.60742]
[1778532267629,34.73,81809.88,0.0,-0.8204,0.00015,13.60146]
[1778532272669,34.73,81810.19,0.0,-0.82043,0.00015,13.59729]
[1778532273671,34.73,81802.17,0.0,-0.82159,0.00014,13.54038]
[1778532275410,34.73,81802.57,0.0,-0.82153,0.00014,13.54322]
[1778532275462,34.73,81802.57,0.0,-0.82153,0.00014,13.54322]
[1778532275570,34.73,81802.57,0.0,-0.82153,0.00014,13.54322]
[1778532275616,34.73,81802.57,0.0,-0.82153,0.00014,13.54322]
[1778532278706,34.73,81806.35,0.0,-0.82099,0.00015,13.57]
[1778532284748,34.73,81805.28,0.0,-0.82114,0.00015,13.56228]
[1778532289783,34.73,81805.08,0.0,-0.82117,0.00015,13.56079]
[1778532294818,34.73,81808.5,0.0,-0.82068,0.00015,13.58514]
[1778532295225,34.73,81808.5,0.0,-0.82068,0.00015,13.58514]
[1778532295573,34.73,81808.5,0.0,-0.82068,0.00015,13.58514]
[1778532295825,34.73,81809.36,0.0,-0.82055,0.00015,13.59137]
[1778532299406,34.73,81808.49,0.0,-0.82067,0.00015,13.58545]
[1778532299571,34.73,81808.49,0.0,-0.82067,0.00015,13.58545]
[1778532299785,34.73,81808.49,0.0,-0.82067,0.00015,13.58545]
[1778532299813,34.73,81808.49,0.0,-0.82067,0.00015,13.58545]
[1778532299853,34.73,81809.21,0.0,-0.82056,0.00015,13.59081]
[1778532304896,34.73,81809.63,0.0,-0.82048,0.00015,13.59439]
[1778532305899,34.73,81805.7,0.0,-0.82105,0.00015,13.56666]
[1778532308135,34.73,81805.95,0.0,-0.82101,0.00015,13.56858]
[1778532308308,34.73,81805.95,0.0,-0.82101,0.00015,13.56858]
[1778532313956,34.73,81805.44,0.0,-0.8211,0.00015,13.56422]
[1778532321005,34.73,81798.55,0.0,-0.82209,0.00014,13.51597]
[1778532322424,34.73,81798.55,0.0,-0.82209,0.00014,13.51597]
[1778532322559,34.73,81798.55,0.0,-0.82209,0.00014,13.51597]
[1778532325033,34.73,81792.56,0.0,-0.82297,0.00014,13.47271]
[1778532326217,34.73,81792.56,0.0,-0.82297,0.00014,13.47271]
[1778532326311,34.73,81792.56,0.0,-0.82297,0.00014,13.47271]
[1778532326411,34.73,81792.51,0.0,-0.82298,0.00014,13.47203]
[1778532327566,34.73,81792.51,0.0,-0.82298,0.00014,13.47203]
[1778532327809,34.73,81792.51,0.0,-0.82298,0.00014,13.47203]
[1778532333392,34.72,81792.43,0.0,-0.82309,0.00014,13.46348]
[1778532333565,34.72,81792.43,0.0,-0.82309,0.00014,13.46348]
[1778532333984,34.72,81792.21,0.0,-0.82314,0.00014,13.46127]
[1778532334062,34.72,81792.21,0.0,-0.82314,0.00014,13.46127]
[1778532334096,34.72,81792.62,0.0,-0.82308,0.00014,13.46418]
[1778532338290,34.72,81793.91,0.0,-0.8229,0.00014,13.47294]
[1778532338307,34.72,81793.91,0.0,-0.8229,0.00014,13.47294]
[1778532344763,34.72,81793.93,0.0,-0.82291,0.00014,13.4724]
[1778532344814,34.72,81793.93,0.0,-0.82291,0.00014,13.4724]
[1778532344864,34.72,81795.73,0.0,-0.82266,0.00014,13.48499]
[1778532345566,34.72,81795.73,0.0,-0.82266,0.00014,13.48499]
[1778532348194,34.72,81801.16,0.0,-0.82188,0.00014,13.52322]
[1778532348985,34.72,81801.16,0.0,-0.82188,0.00014,13.52322]
[1778532349061,34.72,81801.16,0.0,-0.82188,0.00014,13.52322]
[1778532349201,34.72,81804.27,0.0,-0.82143,0.00014,13.54516]
[1778532354236,34.72,81806.35,0.0,-0.82113,0.00015,13.56]
[1778532354964,34.72,81806.35,0.0,-0.82113,0.00015,13.56]
[1778532355065,34.72,81806.35,0.0,-0.82113,0.00015,13.56]
[1778532355223,34.72,81806.35,0.0,-0.82113,0.00015,13.56]
[1778532355340,34.72,81806.35,0.0,-0.82113,0.00015,13.56]
[1778532355413,34.72,81808.0,0.0,-0.82089,0.00015,13.57171]
[1778532357258,34.72,81812.6,0.0,-0.82022,0.00015,13.60428]
[1778532360059,34.72,81815.6,0.0,-0.81979,0.00015,13.6254]
[1778532360089,34.72,81815.6,0.0,-0.81979,0.00015,13.6254]
[1778532360318,34.72,81815.6,0.0,-0.81979,0.00015,13.6254]
[1778532360385,34.72,81815.32,0.0,-0.81983,0.00015,13.62333]
[1778532365576,34.72,81815.82,0.0,-0.81976,0.00015,13.62653]
[1778532370601,34.71,81815.9,0.0,-0.81976,0.00015,13.62664]
[1778532370645,34.71,81815.9,0.0,-0.81976,0.00015,13.62664]
[1778532370815,34.71,81815.9,0.0,-0.81976,0.00015,13.62664]
[1778532370913,34.71,81814.77,0.0,-0.81993,0.00015,13.61839]
[1778532376392,34.71,81816.24,0.0,-0.81973,0.00015,13.6282]
[1778532381427,34.71,81817.77,0.0,-0.81952,0.00015,13.63838]
[1778532384448,34.71,81828.74,0.0,-0.81792,0.00015,13.7157]
[1778532385869,34.71,81828.74,0.0,-0.81792,0.00015,13.7157]
[1778532385913,34.71,81828.74,0.0,-0.81792,0.00015,13.7157]
[1778532385912,34.71,81828.08,0.0,-0.81802,0.00015,13.71095]
[1778532386065,34.71,81828.08,0.0,-0.81802,0.00015,13.71095]
[1778532386462,34.71,81829.42,0.0,-0.81782,0.00015,13.72044]
[1778532390490,34.71,81825.95,0.0,-0.81834,0.00015,13.69557]
[1778532392018,34.71,81825.54,0.0,-0.81846,0.00015,13.68661]
[1778532392064,34.71,81825.54,0.0,-0.81846,0.00015,13.68661]
[1778532392257,34.71,81825.54,0.0,-0.81846,0.00015,13.68661]
[1778532392504,34.71,81824.55,0.0,-0.8186,0.00015,13.67956]
[1778532397539,34.71,81824.14,0.0,-0.81867,0.00015,13.67655]
[1778532398227,34.71,81824.14,0.0,-0.81867,0.00015,13.67655]
[1778532398320,34.71,81824.14,0.0,-0.81867,0.00015,13.67655]
[1778532398546,34.71,81821.7,0.0,-0.81902,0.00015,13.65926]
[1778532403581,34.7,81820.4,0.0,-0.81923,0.00015,13.64913]
[1778532408616,34.7,81820.76,0.0,-0.8192,0.00015,13.65095]
[1778532413652,34.7,81820.53,0.0,-0.81925,0.00015,13.6486]
[1778532414634,34.7,81820.53,0.0,-0.81925,0.00015,13.6486]
[1778532414731,34.7,81820.53,0.0,-0.81925,0.00015,13.6486]
[1778532414812,34.7,81820.53,0.0,-0.81925,0.00015,13.6486]
[1778532414832,34.7,81820.35,0.0,-0.81927,0.00015,13.64719]
[1778532419694,34.7,81816.6,0.0,-0.81984,0.00015,13.61992]
[1778532421885,34.7,81815.97,0.0,-0.81993,0.00015,13.61535]
[1778532421938,34.7,81815.97,0.0,-0.81993,0.00015,13.61535]
[1778532421966,34.7,81815.58,0.0,-0.81999,0.00015,13.61248]
[1778532422063,34.7,81815.58,0.0,-0.81999,0.00015,13.61248]
[1778532424730,34.7,81806.21,0.0,-0.82136,0.00015,13.54574]
[1778532426615,34.7,81805.23,0.0,-0.82151,0.00015,13.53856]
[1778532426814,34.7,81805.23,0.0,-0.82151,0.00015,13.53856]
[1778532426898,34.7,81805.23,0.0,-0.82151,0.00015,13.53856]
[1778532426973,34.7,81804.18,0.0,-0.82166,0.00014,13.53091]
[1778532427243,34.7,81804.18,0.0,-0.82166,0.00014,13.53091]
[1778532427314,34.7,81804.18,0.0,-0.82166,0.00014,13.53091]
[1778532427751,34.69,81804.06,0.0,-0.82168,0.00014,13.52986]
[1778532432786,34.69,81814.39,0.0,-0.8202,0.00015,13.60236]
[1778532433793,34.69,81823.29,0.0,-0.8189,0.00015,13.66536]
[1778532434736,34.69,81823.29,0.0,-0.8189,0.00015,13.66536]
[1778532434811,34.69,81823.29,0.0,-0.8189,0.00015,13.66536]
[1778532434953,34.69,81823.29,0.0,-0.8189,0.00015,13.66536]
[1778532434908,34.69,81824.79,0.0,-0.81868,0.00015,13.67582]
[1778532441567,34.69,81825.64,0.0,-0.81858,0.00015,13.68096]
[1778532441808,34.69,81825.64,0.0,-0.81858,0.00015,13.68096]
[1778532441910,34.69,81825.64,0.0,-0.81859,0.00015,13.6806]
[1778532446885,34.69,81829.91,0.0,-0.81798,0.00015,13.70995]
[1778532448113,34.68,81829.94,0.0,-0.81798,0.00015,13.70996]
[1778532448145,34.68,81829.94,0.0,-0.81798,0.00015,13.70996]
[1778532448313,34.68,81829.94,0.0,-0.81798,0.00015,13.70996]
[1778532448899,34.68,81829.99,0.0,-0.81798,0.00015,13.71011]
[1778532453934,34.68,81830.27,0.0,-0.81801,0.00015,13.70513]
[1778532456722,34.68,81829.21,0.0,-0.81818,0.00015,13.69725]
[1778532456813,34.68,81829.21,0.0,-0.81818,0.00015,13.69725]
[1778532457009,34.68,81829.21,0.0,-0.81818,0.00015,13.69725]
[1778532456955,34.68,81828.63,0.0,-0.81827,0.00015,13.69297]
[1778532459052,34.68,81828.54,0.0,-0.81829,0.00015,13.692]
[1778532459061,34.68,81828.54,0.0,-0.81829,0.00015,13.692]
[1778532460983,34.68,81828.5,0.0,-0.8183,0.00015,13.69139]
[1778532466018,34.67,81829.6,0.0,-0.81815,0.00015,13.69839]
[1778532471054,34.67,81829.39,0.0,-0.8182,0.00015,13.69609]
[1778532475984,34.67,81829.42,0.0,-0.81821,0.00015,13.69582]
[1778532476048,34.67,81829.53,0.0,-0.8182,0.00015,13.69644]
[1778532476060,34.67,81829.53,0.0,-0.8182,0.00015,13.69644]
[1778532476088,34.67,81829.42,0.0,-0.81822,0.00015,13.6955]
[1778532480818,34.67,81831.44,0.0,-0.81793,0.00015,13.70933]
[1778532480830,34.67,81831.44,0.0,-0.81793,0.00015,13.70933]
[1778532480974,34.67,81837.19,0.0,-0.81709,0.00015,13.7499]
[1778532481061,34.67,81837.19,0.0,-0.81709,0.00015,13.7499]
[1778532481123,34.67,81840.34,0.0,-0.81662,0.00015,13.7722]
[1778532486158,34.67,81840.98,0.0,-0.81654,0.00015,13.77609]
[1778532491193,34.67,81840.61,0.0,-0.8166,0.00015,13.77307]
[1778532496100,34.66,81840.89,0.0,-0.81657,0.00015,13.77479]
[1778532496310,34.66,81840.89,0.0,-0.81657,0.00015,13.77479]
[1778532496379,34.66,81840.89,0.0,-0.81657,0.00015,13.77472]
[1778532500328,34.66,81840.74,0.0,-0.81659,0.00015,13.7736]
[1778532501564,34.66,81840.86,0.0,-0.81658,0.00015,13.77427]
[1778532501665,34.66,81840.86,0.0,-0.81658,0.00015,13.77421]
[1778532507581,34.66,81843.13,0.0,-0.81625,0.00015,13.78999]
[1778532507633,34.66,81843.13,0.0,-0.81625,0.00015,13.78999]
[1778532507813,34.66,81843.13,0.0,-0.81625,0.00015,13.78999]
[1778532507872,34.66,81844.42,0.0,-0.81606,0.00015,13.79897]
[1778532509337,34.66,81848.92,0.0,-0.8154,0.00015,13.83074]
[1778532513702,34.66,81849.85,0.0,-0.81533,0.00015,13.83107]
[1778532513711,34.66,81862.09,0.0,-0.81351,0.00015,13.91752]
[1778532514238,34.66,81862.09,0.0,-0.81351,0.00015,13.91752]
[1778532514379,34.66,81876.29,0.0,-0.81138,0.00015,14.01779]
[1778532515129,34.66,81876.29,0.0,-0.81138,0.00015,14.01779]
[1778532515386,34.66,81875.48,0.0,-0.8115,0.00015,14.01215]
[1778532517269,34.66,81875.05,0.0,-0.81156,0.00015,14.00919]
[1778532517400,34.66,81875.11,0.0,-0.81155,0.00015,14.00968]
[1778532522435,34.66,81881.3,0.0,-0.81062,0.00015,14.05361]
[1778532524449,34.66,81877.83,0.0,-0.81114,0.00015,14.0291]
[1778532525456,34.66,81881.71,0.0,-0.81056,0.00015,14.05646]
[1778532527039,34.66,81881.71,0.0,-0.81056,0.00015,14.05646]
[1778532527060,34.66,81881.71,0.0,-0.81056,0.00015,14.05646]
[1778532527792,34.66,81882.99,0.0,-0.81036,0.00015,14.0654]
[1778532527865,34.66,81882.99,0.0,-0.81036,0.00015,14.0654]
[1778532527894,34.66,81882.99,0.0,-0.81036,0.00015,14.0654]
[1778532527935,34.66,81886.23,0.0,-0.80988,0.00015,14.08815]
[1778532528479,34.66,81891.26,0.0,-0.80912,0.00015,14.12358]
[1778532529312,34.66,81891.26,0.0,-0.80912,0.00015,14.12358]
[1778532529675,34.66,81891.26,0.0,-0.80912,0.00015,14.12358]
[1778532531316,34.66,81891.27,0.0,-0.80912,0.00015,14.12366]
[1778532531500,34.66,81891.34,0.0,-0.8091,0.00015,14.12416]
[1778532534521,34.66,81897.41,0.0,-0.80819,0.00015,14.16685]
[1778532535435,34.66,81897.41,0.0,-0.80819,0.00015,14.16685]
[1778532535468,34.66,81897.41,0.0,-0.80819,0.00015,14.16685]
[1778532535563,34.66,81897.41,0.0,-0.80819,0.00015,14.16685]
[1778532535639,34.66,81897.41,0.0,-0.80819,0.00015,14.16685]
[1778532535809,34.66,81897.41,0.0,-0.80819,0.00015,14.16685]
[1778532535909,34.66,81899.41,0.0,-0.80788,0.00015,14.18081]
[1778532538217,34.66,81899.32,0.0,-0.8079,0.00015,14.18012]
[1778532539321,34.66,81900.26,0.0,-0.80776,0.00015,14.18668]
[1778532539556,34.66,81899.67,0.0,-0.80785,0.00015,14.18247]
[1778532542293,34.66,81898.92,0.0,-0.80796,0.00015,14.17708]
[1778532542308,34.66,81898.92,0.0,-0.80796,0.00015,14.17708]
[1778532543675,34.66,81899.74,0.0,-0.80784,0.00015,14.1828]
[1778532544328,34.66,81902.12,0.0,-0.80748,0.00015,14.19948]
[1778532544356,34.66,81902.12,0.0,-0.80748,0.00015,14.19948]
[1778532544561,34.66,81902.12,0.0,-0.80748,0.00015,14.19948]
[1778532544592,34.66,81905.93,0.0,-0.8069,0.00015,14.2262]
[1778532545312,34.66,81905.93,0.0,-0.8069,0.00015,14.2262]
[1778532548620,34.66,81909.76,0.0,-0.80633,0.00015,14.2527]
[1778532552819,34.66,81908.9,0.0,-0.80647,0.00015,14.24629]
[1778532552861,34.66,81908.9,0.0,-0.80647,0.00015,14.24629]
[1778532552962,34.66,81906.47,0.0,-0.80684,0.00015,14.22897]
[1778532554062,34.66,81906.47,0.0,-0.80684,0.00015,14.22897]
[1778532556676,34.66,81909.18,0.0,-0.80644,0.00015,14.24771]
[1778532558694,34.65,81912.12,0.0,-0.80599,0.00015,14.26813]
[1778532559701,34.65,81915.04,0.0,-0.80555,0.00015,14.2885]
[1778532561715,34.65,81903.84,0.0,-0.80726,0.00015,14.20965]
[1778532562722,34.65,81895.23,0.0,-0.80857,0.00015,14.14899]
[1778532563729,34.65,81879.15,0.0,-0.811,0.00015,14.03566]
[1778532564553,34.65,81879.15,0.0,-0.811,0.00015,14.03566]
[1778532564827,34.65,81877.94,0.0,-0.81119,0.00015,14.02695]
[1778532565743,34.65,81881.52,0.0,-0.81065,0.00015,14.05219]
[1778532567080,34.65,81881.52,0.0,-0.81065,0.00015,14.05219]
[1778532567382,34.65,81881.77,0.0,-0.81061,0.00015,14.05391]
[1778532567431,34.65,81881.77,0.0,-0.81061,0.00015,14.05391]
[1778532570931,34.65,81886.23,0.0,-0.80994,0.00015,14.08515]
[1778532576820,34.65,81888.02,0.0,-0.80974,0.00015,14.09125]
[1778532578403,34.65,81887.91,0.0,-0.80976,0.00015,14.09038]
[1778532579071,34.65,81887.91,0.0,-0.80976,0.00015,14.09038]
[1778532586890,34.65,81888.22,0.0,-0.80973,0.00015,14.09165]
[1778532591925,34.65,81889.94,0.0,-0.80947,0.00015,14.10378]
[1778532596960,34.65,81890.03,0.0,-0.80945,0.00015,14.10474]
[1778532600988,34.65,81883.66,0.0,-0.81041,0.00015,14.06012]
[1778532607030,34.65,81884.12,0.0,-0.81032,0.00015,14.0641]
[1778532618111,34.66,81884.88,0.0,-0.81018,0.00015,14.07061]
[1778532623146,34.66,81887.12,0.0,-0.80984,0.00015,14.08685]
[1778532628181,34.66,81887.14,0.0,-0.80982,0.00015,14.08739]
[1778532635230,34.66,81886.75,0.0,-0.80993,0.00015,14.07927]
[1778532640265,34.66,81884.39,0.0,-0.81027,0.00015,14.06307]
[1778532642279,34.66,81887.53,0.0,-0.8098,0.00015,14.08539]
[1778532647314,34.66,81886.79,0.0,-0.8099,0.00015,14.08055]
[1778532649329,34.66,81873.82,0.0,-0.81185,0.00015,13.98928]
[1778532650335,34.66,81854.91,0.0,-0.81468,0.00015,13.85537]
[1778532651342,34.66,81855.13,0.0,-0.81465,0.00015,13.85676]
[1778532652820,34.66,81855.13,0.0,-0.81465,0.00015,13.85676]
[1778532653073,34.66,81855.13,0.0,-0.81465,0.00015,13.85676]
[1778532658393,34.66,81853.21,0.0,-0.81493,0.00015,13.84342]
[1778532659399,34.66,81846.49,0.0,-0.81593,0.00015,13.79572]
[1778532664434,34.66,81844.57,0.0,-0.81622,0.00015,13.78171]
[1778532669469,34.66,81845.03,0.0,-0.81616,0.00015,13.78462]
[1778532675511,34.66,81845.33,0.0,-0.81613,0.00015,13.78635]
[1778532681553,34.66,81845.24,0.0,-0.81615,0.00015,13.78537]
[1778532686589,34.66,81845.36,0.0,-0.81614,0.00015,13.78599]
[1778532688604,34.66,81850.54,0.0,-0.81537,0.00015,13.82256]
[1778532693642,34.66,81857.17,0.0,-0.81444,0.00015,13.86381]
[1778532694649,34.66,81861.79,0.0,-0.81375,0.00015,13.89648]
[1778532697670,34.66,81865.69,0.0,-0.81316,0.00015,13.9244]
[1778532702705,34.66,81864.44,0.0,-0.81334,0.00015,13.91592]
[1778532707740,34.66,81865.27,0.0,-0.8132,0.00015,13.92214]
[1778532712776,34.66,81859.97,0.0,-0.81399,0.00015,13.88497]
[1778532717811,34.66,81859.59,0.0,-0.81407,0.00015,13.88121]
[1778532722846,34.66,81859.62,0.0,-0.81409,0.00015,13.88037]
[1778532727881,34.65,81859.79,0.0,-0.81409,0.00015,13.88047]
[1778532732916,34.65,81860.52,0.0,-0.81401,0.00015,13.88425]
[1778532733923,34.65,81863.13,0.0,-0.81362,0.00015,13.90273]
[1778532739965,34.65,81863.27,0.0,-0.8136,0.00015,13.90362]
[1778532746007,34.64,81861.12,0.0,-0.81394,0.00015,13.88739]
[1778532751042,34.64,81859.98,0.0,-0.81418,0.00015,13.87261]
[1778532760105,34.64,81859.6,0.0,-0.81426,0.00015,13.86899]
[1778532765140,34.64,81859.79,0.0,-0.81425,0.00015,13.86957]
[1778532771182,34.63,81859.99,0.0,-0.81425,0.00015,13.86961]
[1778532774203,34.63,81856.82,0.0,-0.81473,0.00015,13.8467]
[1778532775210,34.63,81852.23,0.0,-0.81542,0.00015,13.81401]
[1778532780245,34.63,81849.79,0.0,-0.8158,0.00015,13.79575]
[1778532784273,34.62,81852.49,0.0,-0.81543,0.00015,13.81353]
[1778532785280,34.62,81855.35,0.0,-0.81501,0.00015,13.83377]
[1778532789308,34.62,81857.87,0.0,-0.81463,0.00015,13.85144]
[1778532794344,34.62,81857.79,0.0,-0.81465,0.00015,13.85062]
[1778532805421,34.62,81856.33,0.0,-0.81488,0.00015,13.83988]
[1778532810456,34.62,81851.97,0.0,-0.81553,0.00015,13.80869]
[1778532815491,34.62,81849.74,0.0,-0.81593,0.00015,13.78645]
[1778532820526,34.62,81847.72,0.0,-0.81622,0.00015,13.77254]
[1778532826568,34.62,81846.02,0.0,-0.81646,0.00015,13.76098]
[1778532831603,34.62,81847.11,0.0,-0.81631,0.00015,13.76846]
[1778532836638,34.62,81847.82,0.0,-0.81621,0.00015,13.773]
[1778532841673,34.62,81850.88,0.0,-0.81576,0.00015,13.79451]
[1778532842680,34.62,81853.2,0.0,-0.81542,0.00015,13.81096]
[1778532844694,34.62,81856.08,0.0,-0.81499,0.00015,13.83153]
[1778532849730,34.62,81855.33,0.0,-0.81507,0.00015,13.8273]
[1778532850737,34.62,81851.75,0.0,-0.8156,0.00015,13.80215]
[1778532851748,34.62,81849.32,0.0,-0.81596,0.00015,13.78493]
[1778532856783,34.62,81847.08,0.0,-0.81629,0.00015,13.76915]
[1778532861818,34.62,81839.87,0.0,-0.81737,0.00015,13.71758]
[1778532868868,34.62,81838.72,0.0,-0.81755,0.00015,13.7089]
[1778532873903,34.62,81841.31,0.0,-0.81723,0.00015,13.72126]
[1778532877931,34.62,81838.89,0.0,-0.81758,0.00015,13.70401]
[1778532878938,34.62,81835.95,0.0,-0.81802,0.00015,13.68303]
[1778532883973,34.62,81834.1,0.0,-0.8183,0.00015,13.66959]
[1778532889008,34.62,81833.91,0.0,-0.81833,0.00015,13.66799]
[1778532894043,34.62,81833.73,0.0,-0.81837,0.00015,13.66646]
[1778532899078,34.62,81833.75,0.0,-0.81837,0.00015,13.66637]
[1778532904113,34.62,81834.54,0.0,-0.81826,0.00015,13.6717]
[1778532909148,34.62,81837.64,0.0,-0.8178,0.00015,13.69388]
[1778532914183,34.62,81838.25,0.0,-0.81769,0.00015,13.69883]
[1778532919223,34.62,81838.42,0.0,-0.81765,0.00015,13.70067]
[1778532920230,34.62,81835.97,0.0,-0.81801,0.00015,13.68342]
[1778532922244,34.62,81833.12,0.0,-0.81843,0.00015,13.66353]
[1778532928286,34.62,81832.85,0.0,-0.81844,0.00015,13.66275]
[1778532929293,34.63,81837.65,0.0,-0.81773,0.00015,13.69699]
[1778532934334,34.63,81839.31,0.0,-0.81753,0.00015,13.70346]
[1778532939364,34.63,81838.25,0.0,-0.81767,0.00015,13.6966]
[1778532942519,34.63,81837.72,0.0,-0.81775,0.00015,13.69298]
[1778532942551,34.63,81837.72,0.0,-0.81775,0.00015,13.69298]
[1778532942564,34.63,81837.72,0.0,-0.81775,0.00015,13.69298]
[1778532942806,34.63,81837.72,0.0,-0.81775,0.00015,13.69298]
[1778532942902,34.63,81837.72,0.0,-0.81775,0.00015,13.69298]
[1778532943067,34.63,81837.72,0.0,-0.81775,0.00015,13.69298]
[1778532943396,34.63,81837.76,0.0,-0.81773,0.00015,13.69371]
[1778532943565,34.63,81837.76,0.0,-0.81773,0.00015,13.69371]
[1778532943656,34.63,81837.76,0.0,-0.81773,0.00015,13.69371]
[1778532949407,34.63,81837.63,0.0,-0.81773,0.00015,13.69351]
[1778532949438,34.63,81837.62,0.0,-0.81773,0.00015,13.69359]
[1778532949535,34.63,81837.62,0.0,-0.81773,0.00015,13.69359]
[1778532949560,34.63,81837.62,0.0,-0.81773,0.00015,13.69359]
[1778532950445,34.63,81837.59,0.0,-0.81773,0.00015,13.69353]
[1778532951566,34.63,81837.41,0.0,-0.81776,0.00015,13.69241]
[1778532952459,34.64,81837.3,0.0,-0.81777,0.00015,13.69179]
[1778532953076,34.64,81837.3,0.0,-0.81777,0.00015,13.69179]
[1778532953139,34.64,81837.3,0.0,-0.81777,0.00015,13.69179]
[1778532953466,34.64,81832.65,0.0,-0.81845,0.00015,13.65897]
[1778532954494,34.64,81832.65,0.0,-0.81845,0.00015,13.65897]
[1778532954517,34.64,81831.08,0.0,-0.81868,0.00015,13.64804]
[1778532955480,34.64,81831.81,0.0,-0.81857,0.00015,13.65344]
[1778532957494,34.64,81832.3,0.0,-0.81848,0.00015,13.65736]
[1778532958501,34.64,81831.91,0.0,-0.81854,0.00015,13.65481]
[1778532960515,34.64,81830.84,0.0,-0.81868,0.00015,13.64767]
[1778532961213,34.64,81830.84,0.0,-0.81868,0.00015,13.64767]
[1778532961522,34.64,81831.72,0.0,-0.81855,0.00015,13.65415]
[1778532966314,34.64,81831.64,0.0,-0.81854,0.00015,13.6545]
[1778532967969,34.65,81830.87,0.0,-0.81865,0.00015,13.6495]
[1778532968571,34.65,81830.48,0.0,-0.8187,0.00015,13.64697]
[1778532973606,34.65,81830.24,0.0,-0.81871,0.00015,13.64646]
[1778532974613,34.65,81830.57,0.0,-0.81865,0.00015,13.64904]
[1778532979648,34.65,81830.57,0.0,-0.81863,0.00015,13.65018]
[1778532980655,34.65,81831.1,0.0,-0.81855,0.00015,13.65417]
[1778532981662,34.65,81830.77,0.0,-0.81859,0.00015,13.65205]
[1778532982669,34.66,81830.33,0.0,-0.81865,0.00015,13.64915]
[1778532984683,34.66,81829.56,0.0,-0.81876,0.00015,13.64415]
[1778532986220,34.66,81829.56,0.0,-0.81876,0.00015,13.64415]
[1778532989769,34.66,81829.55,0.0,-0.81874,0.00015,13.64501]
[1778532995760,34.66,81829.52,0.0,-0.81876,0.00015,13.64045]
[1778533000795,34.67,81829.67,0.0,-0.81872,0.00015,13.64271]
[1778533005830,34.67,81829.91,0.0,-0.81866,0.00015,13.6456]
[1778533010865,34.68,81829.88,0.0,-0.81864,0.00015,13.64657]
[1778533012879,34.68,81829.54,0.0,-0.81868,0.00015,13.64463]
[1778533014895,34.68,81829.0,0.0,-0.81875,0.00015,13.64128]
[1778533017914,34.68,81828.73,0.0,-0.81877,0.00015,13.6401]
[1778533022949,34.68,81820.53,0.0,-0.81994,0.00015,13.58319]
[1778533023956,34.68,81810.37,0.0,-0.82142,0.00015,13.51123]
[1778533025179,34.68,81810.37,0.0,-0.82142,0.00015,13.51123]
[1778533025211,34.69,81810.12,0.0,-0.82145,0.00015,13.51014]
[1778533031069,34.69,81809.46,0.0,-0.82154,0.00015,13.50553]
[1778533036265,34.69,81808.05,0.0,-0.82174,0.00015,13.49566]
[1778533040068,34.69,81810.68,0.0,-0.82134,0.00015,13.51534]
[1778533041075,34.69,81812.82,0.0,-0.82102,0.00015,13.53074]
[1778533042898,34.69,81812.85,0.0,-0.82101,0.00015,13.53117]
[1778533046238,34.69,81812.29,0.0,-0.82108,0.00015,13.52781]
[1778533048892,34.69,81811.9,0.0,-0.82113,0.00015,13.52568]
[1778533053159,34.7,81813.97,0.0,-0.82086,0.00015,13.53545]
[1778533054751,34.7,81814.66,0.0,-0.82075,0.00015,13.54066]
[1778533060211,34.7,81815.31,0.0,-0.82062,0.00015,13.54694]
[1778533065246,34.71,81813.88,0.0,-0.8208,0.00015,13.53811]
[1778533066599,34.71,81813.88,0.0,-0.8208,0.00015,13.53811]
[1778533066253,34.71,81811.7,0.0,-0.82112,0.00015,13.5229]
[1778533071246,34.71,81811.22,0.0,-0.82119,0.00015,13.51943]
[1778533072546,34.71,81811.19,0.0,-0.82119,0.00015,13.51918]
[1778533076189,34.71,81811.29,0.0,-0.82118,0.00015,13.5198]
[1778533078572,34.71,81811.29,0.0,-0.82118,0.00015,13.51974]
[1778533084379,34.71,81811.66,0.0,-0.82111,0.00015,13.52317]
[1778533089414,34.71,81812.07,0.0,-0.82103,0.00015,13.52716]
[1778533090508,34.71,81812.07,0.0,-0.82103,0.00015,13.52716]
[1778533093443,34.72,81815.3,0.0,-0.82053,0.00015,13.55157]
[1778533100492,34.73,81814.9,0.0,-0.82053,0.00015,13.55116]
[1778533101499,34.73,81809.65,0.0,-0.8213,0.00015,13.5139]
[1778533102542,34.73,81809.65,0.0,-0.8213,0.00015,13.5139]
[1778533108548,34.73,81809.8,0.0,-0.82128,0.00015,13.51498]
[1778533113583,34.72,81807.84,0.0,-0.82162,0.00015,13.49494]
[1778533116245,34.72,81809.11,0.0,-0.82144,0.00015,13.50399]
[1778533120363,34.73,81809.61,0.0,-0.82136,0.00015,13.50761]
[1778533120772,34.73,81807.92,0.0,-0.82161,0.00015,13.49565]
[1778533126281,34.73,81806.93,0.0,-0.82174,0.00015,13.48935]
[1778533126308,34.73,81806.93,0.0,-0.82174,0.00015,13.48935]
[1778533126382,34.73,81806.93,0.0,-0.82173,0.00015,13.48965]
[1778533129605,34.73,81806.85,0.0,-0.82173,0.00015,13.48979]
[1778533130628,34.73,81806.37,0.0,-0.8218,0.00015,13.48643]
[1778533131610,34.73,81805.8,0.0,-0.82188,0.00015,13.48244]
[1778533131709,34.73,81800.91,0.0,-0.82258,0.00014,13.44802]
[1778533132716,34.73,81792.96,0.0,-0.82373,0.00014,13.39173]
[1778533136240,34.73,81792.79,0.0,-0.82374,0.00014,13.39086]
[1778533138254,34.73,81792.79,0.0,-0.82374,0.00014,13.39102]
[1778533140939,34.74,81795.26,0.0,-0.82337,0.00014,13.40934]
[1778533141783,34.74,81796.49,0.0,-0.82318,0.00014,13.4184]
[1778533144222,34.74,81796.61,0.0,-0.82316,0.00014,13.41958]
[1778533144804,34.74,81797.68,0.0,-0.82299,0.00014,13.4278]
[1778533146818,34.74,81797.17,0.0,-0.82306,0.00014,13.42459]
[1778533152860,34.74,81796.77,0.0,-0.8231,0.00014,13.42235]
[1778533156211,34.74,81796.95,0.0,-0.82307,0.00014,13.42382]
[1778533157075,34.74,81796.99,0.0,-0.82306,0.00014,13.4242]
[1778533157167,34.74,81796.99,0.0,-0.82306,0.00014,13.4242]
[1778533157247,34.74,81796.85,0.0,-0.82308,0.00014,13.4233]
[1778533162278,34.74,81796.99,0.0,-0.82306,0.00014,13.42465]
[1778533166228,34.75,81796.73,0.0,-0.82309,0.00014,13.42316]
[1778533168265,34.75,81796.6,0.0,-0.8231,0.00014,13.42241]
[1778533174233,34.75,81796.6,0.0,-0.82313,0.00014,13.41775]
[1778533174333,34.75,81798.93,0.0,-0.82279,0.00014,13.43436]
[1778533175014,34.75,81801.18,0.0,-0.82247,0.00014,13.45037]
[1778533176222,34.75,81801.18,0.0,-0.82247,0.00014,13.45037]
[1778533177028,34.75,81803.42,0.0,-0.82214,0.00014,13.46654]
[1778533178035,34.75,81805.08,0.0,-0.82189,0.00015,13.47853]
[1778533179042,34.75,81805.85,0.0,-0.82177,0.00015,13.4842]
[1778533180356,34.75,81805.85,0.0,-0.82177,0.00015,13.4842]
[1778533186245,34.76,81806.43,0.0,-0.82166,0.00015,13.48953]
[1778533192555,34.76,81806.41,0.0,-0.82164,0.00015,13.49057]
[1778533198175,34.76,81806.73,0.0,-0.82157,0.00015,13.49426]
[1778533201196,34.77,81806.01,0.0,-0.82166,0.00015,13.48979]
[1778533204565,34.77,81806.21,0.0,-0.82162,0.00015,13.49164]
[1778533208245,34.77,81805.42,0.0,-0.82171,0.00015,13.48714]
[1778533210087,34.77,81805.25,0.0,-0.82173,0.00015,13.48639]
[1778533212273,34.77,81806.35,0.0,-0.82156,0.00015,13.49463]
[1778533215294,34.77,81807.19,0.0,-0.82142,0.00015,13.50123]
[1778533216236,34.77,81807.19,0.0,-0.82142,0.00015,13.50123]
[1778533216311,34.77,81807.19,0.0,-0.82142,0.00015,13.50123]
[1778533216405,34.78,81807.3,0.0,-0.8214,0.00015,13.50223]
[1778533218315,34.78,81808.36,0.0,-0.82124,0.00015,13.51015]
[1778533219079,34.78,81808.36,0.0,-0.82124,0.00015,13.51015]
[1778533219167,34.78,81808.36,0.0,-0.82124,0.00015,13.51015]
[1778533219314,34.78,81808.36,0.0,-0.82124,0.00015,13.51015]
[1778533219354,34.78,81808.36,0.0,-0.82124,0.00015,13.51015]
[1778533219561,34.78,81808.36,0.0,-0.82124,0.00015,13.51015]
[1778533219592,34.78,81808.36,0.0,-0.82124,0.00015,13.51015]
[1778533219661,34.78,81808.49,0.0,-0.82121,0.00015,13.51146]
[1778533222618,34.78,81808.49,0.0,-0.82121,0.00015,13.51146]
[1778533223069,34.78,81808.57,0.0,-0.82119,0.00015,13.51259]
[1778533223681,34.78,81808.57,0.0,-0.82119,0.00015,13.51259]
[1778533227068,34.78,81810.62,0.0,-0.82088,0.00015,13.52762]
[1778533227125,34.78,81810.62,0.0,-0.82088,0.00015,13.52762]
[1778533231066,34.78,81810.72,0.0,-0.82085,0.00015,13.5288]
[1778533231183,34.78,81810.72,0.0,-0.82085,0.00015,13.5288]
[1778533233062,34.78,81810.72,0.0,-0.82091,0.00015,13.5231]
[1778533233175,34.78,81810.72,0.0,-0.82091,0.00015,13.5231]
[1778533235436,34.79,81817.98,0.0,-0.81983,0.00015,13.57506]
[1778533236277,34.79,81817.98,0.0,-0.81983,0.00015,13.57506]
[1778533237079,34.79,81818.66,0.0,-0.81973,0.00015,13.58002]
[1778533237238,34.79,81818.66,0.0,-0.81973,0.00015,13.58002]
[1778533237629,34.79,81818.18,0.0,-0.81979,0.00015,13.57711]
[1778533238058,34.79,81818.18,0.0,-0.81979,0.00015,13.57711]
[1778533238470,34.79,81819.03,0.0,-0.81967,0.00015,13.58312]
[1778533240859,34.79,81819.56,0.0,-0.81958,0.00015,13.58734]
[1778533241070,34.79,81819.56,0.0,-0.81958,0.00015,13.58734]
[1778533241132,34.79,81819.56,0.0,-0.81958,0.00015,13.58734]
[1778533241309,34.79,81819.56,0.0,-0.81958,0.00015,13.58734]
[1778533241891,34.79,81819.67,0.0,-0.81956,0.00015,13.58835]
[1778533242060,34.79,81819.67,0.0,-0.81956,0.00015,13.58835]
[1778533242175,34.79,81819.67,0.0,-0.81956,0.00015,13.58835]
[1778533244025,34.79,81820.24,0.0,-0.81947,0.00015,13.59283]
[1778533244152,34.79,81820.24,0.0,-0.81947,0.00015,13.59283]
[1778533244308,34.79,81820.24,0.0,-0.81947,0.00015,13.59283]
[1778533244421,34.79,81820.24,0.0,-0.81947,0.00015,13.59283]
[1778533244558,34.79,81820.24,0.0,-0.81947,0.00015,13.59283]
[1778533244667,34.79,81820.24,0.0,-0.81947,0.00015,13.59283]
[1778533245297,34.79,81822.05,0.0,-0.81919,0.00015,13.60607]
[1778533246250,34.79,81822.53,0.0,-0.81912,0.00015,13.60967]
[1778533246310,34.79,81822.53,0.0,-0.81912,0.00015,13.60967]
[1778533246821,34.79,81822.53,0.0,-0.81912,0.00015,13.60967]
[1778533247068,34.79,81822.57,0.0,-0.81911,0.00015,13.61016]
[1778533247120,34.79,81822.57,0.0,-0.81911,0.00015,13.61016]
[1778533247316,34.79,81822.57,0.0,-0.81911,0.00015,13.61016]
[1778533246883,34.79,81822.57,0.0,-0.81911,0.00015,13.61016]
[1778533247845,34.79,81822.57,0.0,-0.81911,0.00015,13.61016]
[1778533248071,34.79,81822.57,0.0,-0.81911,0.00015,13.61016]
[1778533248176,34.79,81822.57,0.0,-0.81911,0.00015,13.61016]
[1778533248273,34.79,81822.57,0.0,-0.8191,0.00015,13.61036]
[1778533251063,34.79,81822.57,0.0,-0.8191,0.00015,13.61036]
[1778533251182,34.79,81822.57,0.0,-0.8191,0.00015,13.61036]
[1778533251274,34.8,81822.57,0.0,-0.81909,0.00015,13.61096]
[1778533253063,34.8,81822.57,0.0,-0.81909,0.00015,13.61096]
[1778533253174,34.8,81822.57,0.0,-0.81909,0.00015,13.61096]
[1778533253310,34.8,81822.57,0.0,-0.81909,0.00015,13.61096]
[1778533253351,34.8,81822.57,0.0,-0.81909,0.00015,13.61096]
[1778533256212,34.8,81822.6,0.0,-0.81907,0.00015,13.61178]
[1778533256316,34.8,81822.6,0.0,-0.81907,0.00015,13.61178]
[1778533256340,34.8,81822.6,0.0,-0.81906,0.00015,13.61219]
[1778533258786,34.8,81822.6,0.0,-0.81906,0.00015,13.61219]
[1778533258813,34.8,81822.6,0.0,-0.81906,0.00015,13.61219]
[1778533258928,34.8,81822.6,0.0,-0.81906,0.00015,13.61219]
[1778533259073,34.8,81822.6,0.0,-0.81906,0.00015,13.61219]
[1778533259173,34.8,81822.6,0.0,-0.81906,0.00015,13.61219]
[1778533259274,34.8,81822.6,0.0,-0.81905,0.00015,13.61281]
[1778533261060,34.8,81822.6,0.0,-0.81905,0.00015,13.61281]
[1778533261175,34.8,81822.6,0.0,-0.81905,0.00015,13.61281]
[1778533261309,34.8,81822.6,0.0,-0.81905,0.00015,13.61281]
[1778533261363,34.8,81822.6,0.0,-0.81905,0.00015,13.61281]
[1778533261410,34.8,81822.6,0.0,-0.81904,0.00015,13.61322]
[1778533265069,34.8,81822.6,0.0,-0.81903,0.00015,13.61383]
[1778533265108,34.8,81822.6,0.0,-0.81903,0.00015,13.61383]
[1778533267067,34.8,81822.65,0.0,-0.81901,0.00015,13.6146]
[1778533267185,34.8,81822.65,0.0,-0.81901,0.00015,13.6146]
[1778533270153,34.81,81822.88,0.0,-0.81896,0.00015,13.61705]
[1778533270265,34.81,81822.88,0.0,-0.81896,0.00015,13.61705]
[1778533270335,34.81,81822.88,0.0,-0.81896,0.00015,13.61705]
[1778533270436,34.81,81822.88,0.0,-0.81896,0.00015,13.61705]
[1778533270696,34.81,81822.68,0.0,-0.81899,0.00015,13.61584]
[1778533271221,34.81,81822.68,0.0,-0.81899,0.00015,13.61584]
[1778533274725,34.81,81824.97,0.0,-0.81863,0.00015,13.63282]
[1778533277097,34.81,81824.93,0.0,-0.81864,0.00015,13.63273]
[1778533277134,34.81,81824.93,0.0,-0.81864,0.00015,13.63273]
[1778533277316,34.81,81824.93,0.0,-0.81864,0.00015,13.63273]
[1778533277435,34.81,81824.93,0.0,-0.81864,0.00015,13.63273]
[1778533277486,34.81,81824.93,0.0,-0.81864,0.00015,13.63273]
[1778533278559,34.81,81824.84,0.0,-0.81864,0.00015,13.63247]
[1778533278618,34.81,81824.84,0.0,-0.81864,0.00015,13.63247]
[1778533278818,34.81,81824.84,0.0,-0.81864,0.00015,13.63247]
[1778533278753,34.81,81824.8,0.0,-0.81864,0.00015,13.63237]
[1778533281774,34.81,81824.64,0.0,-0.81866,0.00015,13.63181]
[1778533286809,34.82,81824.59,0.0,-0.81864,0.00015,13.63242]
[1778533297886,34.82,81824.56,0.0,-0.81866,0.00015,13.62838]
[1778533305942,34.83,81824.56,0.0,-0.81862,0.00015,13.63]
[1778533311562,34.83,81825.14,0.0,-0.81852,0.00015,13.6351]
[1778533319035,34.84,81825.14,0.0,-0.81848,0.00015,13.63669]
[1778533324069,34.84,81825.12,0.0,-0.81847,0.00015,13.63751]
[1778533333132,34.84,81825.16,0.0,-0.81842,0.00015,13.6395]
[1778533339174,34.85,81824.73,0.0,-0.81846,0.00015,13.63759]
[1778533350251,34.85,81825.22,0.0,-0.81835,0.00015,13.64303]
[1778533356235,34.85,81825.22,0.0,-0.81835,0.00015,13.64303]
[1778533357072,34.86,81825.22,0.0,-0.81839,0.00015,13.6381]
[1778533357168,34.86,81825.22,0.0,-0.81839,0.00015,13.6381]
[1778533357169,34.86,81825.22,0.0,-0.81838,0.00015,13.63828]
[1778533358469,34.86,81825.22,0.0,-0.81838,0.00015,13.63828]
[1778533358543,34.86,81832.76,0.0,-0.81727,0.00015,13.69159]
[1778533359678,34.86,81832.76,0.0,-0.81727,0.00015,13.69159]
[1778533359772,34.86,81839.75,0.0,-0.81623,0.00015,13.74145]
[1778533360321,34.86,81840.86,0.0,-0.81606,0.00015,13.74926]
[1778533365658,34.86,81840.4,0.0,-0.81611,0.00015,13.74712]
[1778533366226,34.87,81840.65,0.0,-0.81606,0.00015,13.74942]
[1778533371748,34.87,81840.61,0.0,-0.81605,0.00015,13.74968]
[1778533373412,34.87,81833.86,0.0,-0.81704,0.00015,13.70271]
[1778533378447,34.87,81833.66,0.0,-0.81705,0.00015,13.70231]
[1778533379454,34.87,81822.12,0.0,-0.81873,0.00015,13.62114]
[1778533380461,34.87,81822.37,0.0,-0.81869,0.00015,13.62312]
[1778533382475,34.87,81833.24,0.0,-0.81709,0.00015,13.70013]
[1778533384489,34.87,81833.53,0.0,-0.81704,0.00015,13.70251]
[1778533391538,34.88,81833.61,0.0,-0.81701,0.00015,13.70389]
[1778533401609,34.88,81833.74,0.0,-0.81697,0.00015,13.70605]
[1778533406248,34.88,81833.52,0.0,-0.81698,0.00015,13.70515]
[1778533407371,34.88,81833.52,0.0,-0.81698,0.00015,13.70515]
[1778533411282,34.88,81833.52,0.0,-0.81698,0.00015,13.70528]
[1778533412413,34.89,81833.52,0.0,-0.81703,0.00015,13.69981]
[1778533419735,34.89,81833.92,0.0,-0.81694,0.00015,13.70384]
[1778533424772,34.89,81834.09,0.0,-0.8169,0.00015,13.70573]
[1778533434842,34.9,81834.13,0.0,-0.81687,0.00015,13.70739]
[1778533440884,34.9,81833.66,0.0,-0.81692,0.00015,13.70491]
[1778533446257,34.9,81833.86,0.0,-0.81688,0.00015,13.7066]
[1778533449947,34.9,81833.44,0.0,-0.81692,0.00015,13.70464]
[1778533452122,34.9,81833.44,0.0,-0.81692,0.00015,13.70464]
[1778533460017,34.91,81833.52,0.0,-0.81688,0.00015,13.70663]
[1778533463038,34.91,81839.77,0.0,-0.81595,0.00015,13.75099]
[1778533463440,34.91,81839.77,0.0,-0.81595,0.00015,13.75099]
[1778533464045,34.91,81842.63,0.0,-0.81553,0.00015,13.77118]
[1778533465052,34.91,81844.19,0.0,-0.8153,0.00015,13.78219]
[1778533468404,34.91,81844.19,0.0,-0.8153,0.00015,13.78219]
[1778533469445,34.91,81844.64,0.0,-0.81522,0.00015,13.78607]
[1778533469522,34.91,81849.78,0.0,-0.81445,0.00015,13.82239]
[1778533470907,34.91,81849.78,0.0,-0.81445,0.00015,13.82239]
[1778533472046,34.91,81849.99,0.0,-0.81447,0.00015,13.81821]
[1778533471094,34.91,81851.66,0.0,-0.81422,0.00015,13.82993]
[1778533472106,34.91,81851.66,0.0,-0.81422,0.00015,13.82993]
[1778533472106,34.91,81851.66,0.0,-0.81422,0.00015,13.82993]
[1778533472189,34.91,81852.37,0.0,-0.81411,0.00015,13.83507]
[1778533473109,34.91,81854.75,0.0,-0.81376,0.00015,13.85192]
[1778533474341,34.91,81854.75,0.0,-0.81376,0.00015,13.85192]
[1778533474409,34.91,81854.75,0.0,-0.81376,0.00015,13.85192]
[1778533474562,34.91,81854.75,0.0,-0.81376,0.00015,13.85192]
[1778533474630,34.91,81863.43,0.0,-0.81246,0.00015,13.91292]
[1778533475122,34.91,81871.63,0.0,-0.81123,0.00015,13.97059]
[1778533480157,34.92,81872.13,0.0,-0.81114,0.00015,13.97484]
[1778533485071,34.92,81872.21,0.0,-0.81112,0.00015,13.97584]
[1778533485942,34.92,81872.52,0.0,-0.81107,0.00015,13.97829]
[1778533486019,34.92,81869.06,0.0,-0.81158,0.00015,13.95423]
[1778533486199,34.92,81867.39,0.0,-0.81183,0.00015,13.94253]
[1778533491233,34.92,81867.26,0.0,-0.81184,0.00015,13.94217]
[1778533493077,34.92,81867.09,0.0,-0.81185,0.00015,13.94134]
[1778533493204,34.92,81867.54,0.0,-0.81178,0.00015,13.94467]
[1778533493515,34.92,81867.31,0.0,-0.81181,0.00015,13.94323]
[1778533495042,34.92,81867.31,0.0,-0.81181,0.00015,13.94323]
[1778533495262,34.92,81866.61,0.0,-0.81191,0.00015,13.93867]
[1778533496222,34.92,81866.61,0.0,-0.81191,0.00015,13.93867]
[1778533496543,34.92,81866.61,0.0,-0.81191,0.00015,13.93867]
[1778533496544,34.92,81866.09,0.0,-0.81199,0.00015,13.93517]
[1778533497374,34.92,81866.09,0.0,-0.81199,0.00015,13.93517]
[1778533497511,34.92,81866.09,0.0,-0.81199,0.00015,13.93517]
[1778533498023,34.92,81866.09,0.0,-0.81199,0.00015,13.93517]
[1778533498048,34.92,81852.24,0.0,-0.81405,0.00015,13.83797]
[1778533498283,34.92,81847.03,0.0,-0.81482,0.00015,13.80141]
[1778533499805,34.92,81847.03,0.0,-0.81482,0.00015,13.80141]
[1778533500297,34.92,81833.13,0.0,-0.81687,0.00015,13.7039]
[1778533501304,34.92,81832.4,0.0,-0.81697,0.00015,13.69885]
[1778533502311,34.93,81890.99,0.0,-0.80824,0.00015,14.10967]
[1778533504557,34.93,81890.99,0.0,-0.80824,0.00015,14.10967]
[1778533504637,34.9,81890.99,0.0,-0.80841,0.00015,14.10172]
[1778533506249,34.9,81890.99,0.0,-0.80841,0.00015,14.10172]
[1778533510602,34.87,81891.88,0.0,-0.80846,0.00015,14.0996]
[1778533518424,34.87,81892.24,0.0,-0.80846,0.00015,14.09996]
[1778533522095,34.87,81834.75,0.0,-0.81704,0.00015,13.69631]
[1778533522452,34.87,81834.14,0.0,-0.81713,0.00015,13.69202]
[1778533523459,34.87,81835.93,0.0,-0.81686,0.00015,13.70499]
[1778533524466,34.87,81832.73,0.0,-0.81732,0.00015,13.6826]
[1778533525473,34.87,81834.14,0.0,-0.81711,0.00015,13.69269]
[1778533526261,34.87,81834.14,0.0,-0.81711,0.00015,13.69269]
[1778533526481,34.87,81835.73,0.0,-0.81688,0.00015,13.70403]
[1778533527500,34.87,81834.0,0.0,-0.81713,0.00015,13.69198]
[1778533528863,34.87,81834.0,0.0,-0.81713,0.00015,13.69198]
[1778533528938,34.87,81835.34,0.0,-0.81692,0.00015,13.70207]
[1778533529727,34.87,81835.34,0.0,-0.81692,0.00015,13.70207]
[1778533529828,34.87,81834.73,0.0,-0.81701,0.00015,13.69778]
[1778533530516,34.87,81825.46,0.0,-0.81836,0.00015,13.63281]
[1778533531264,34.87,81825.46,0.0,-0.81836,0.00015,13.63281]
[1778533531523,34.87,81823.54,0.0,-0.8187,0.00015,13.61346]
[1778533532530,34.87,81825.15,0.0,-0.81845,0.00015,13.62522]
[1778533533537,34.88,81822.97,0.0,-0.81876,0.00015,13.61025]
[1778533534939,34.88,81822.97,0.0,-0.81876,0.00015,13.61025]
[1778533534941,34.88,81821.89,0.0,-0.8189,0.00015,13.60345]
[1778533536558,34.88,81822.69,0.0,-0.81878,0.00015,13.60948]
[1778533537565,34.88,81820.35,0.0,-0.81911,0.00015,13.59338]
[1778533540586,34.88,81822.58,0.0,-0.81876,0.00015,13.61023]
[1778533542600,34.89,81822.67,0.0,-0.81873,0.00015,13.61158]
[1778533543608,34.89,81822.56,0.0,-0.81874,0.00015,13.61115]
[1778533544614,34.89,81822.94,0.0,-0.81868,0.00015,13.61416]
[1778533545621,34.89,81822.42,0.0,-0.81875,0.00015,13.61083]
[1778533547635,34.89,81822.93,0.0,-0.81866,0.00015,13.61507]
[1778533548642,34.89,81822.72,0.0,-0.81868,0.00015,13.61391]
[1778533549649,34.89,81822.26,0.0,-0.81874,0.00015,13.61098]
[1778533551231,34.89,81822.15,0.0,-0.81875,0.00015,13.61051]
[1778533553181,34.9,81821.47,0.0,-0.81884,0.00015,13.60634]
[1778533561733,34.9,81822.21,0.0,-0.81868,0.00015,13.6142]
[1778533566768,34.91,81821.54,0.0,-0.81875,0.00015,13.61079]
[1778533571805,34.91,81821.63,0.0,-0.81871,0.00015,13.61265]
[1778533576251,34.91,81821.66,0.0,-0.81869,0.00015,13.61356]
[1778533577521,34.91,81821.66,0.0,-0.81868,0.00015,13.61402]
[1778533582883,34.92,81821.89,0.0,-0.81861,0.00015,13.61718]
[1778533587920,34.92,81821.97,0.0,-0.81858,0.00015,13.61874]
[1778533592954,34.93,81821.87,0.0,-0.81863,0.00015,13.613]
[1778533596875,34.93,81821.69,0.0,-0.81864,0.00015,13.61231]
[1778533597076,34.93,81821.69,0.0,-0.81864,0.00015,13.61231]
[1778533597133,34.93,81821.69,0.0,-0.81864,0.00015,13.61231]
[1778533597158,34.93,81815.75,0.0,-0.81951,0.00015,13.57069]
[1778533597989,34.93,81803.55,0.0,-0.82128,0.00014,13.48476]
[1778533598668,34.93,81803.55,0.0,-0.82128,0.00014,13.48476]
[1778533598996,34.93,81796.45,0.0,-0.8223,0.00014,13.43483]
[1778533600008,34.93,81794.03,0.0,-0.82266,0.00014,13.41757]
[1778533601010,34.93,81789.38,0.0,-0.82333,0.00014,13.3846]
[1778533603024,34.93,81788.83,0.0,-0.82342,0.00014,13.38023]
[1778533607052,34.92,81788.03,0.0,-0.82356,0.00014,13.37321]
[1778533611281,34.92,81787.84,0.0,-0.82361,0.00014,13.3712]
[1778533613083,34.92,81787.8,0.0,-0.82363,0.00014,13.36991]
[1778533613203,34.92,81787.8,0.0,-0.82363,0.00014,13.36991]
[1778533613138,34.92,81787.8,0.0,-0.82364,0.00014,13.36957]
[1778533613678,34.92,81787.8,0.0,-0.82364,0.00014,13.36957]
[1778533614102,34.91,81786.15,0.0,-0.82388,0.00014,13.35759]
[1778533615116,34.91,81784.88,0.0,-0.82407,0.00014,13.3483]
[1778533616116,34.91,81783.11,0.0,-0.82433,0.00014,13.33549]
[1778533617123,34.91,81782.07,0.0,-0.82449,0.00014,13.32785]
[1778533618130,34.91,81782.62,0.0,-0.82442,0.00014,13.33144]
[1778533619137,34.91,81782.01,0.0,-0.82451,0.00014,13.32683]
[1778533619726,34.91,81782.01,0.0,-0.82451,0.00014,13.32683]
[1778533620144,34.91,81783.45,0.0,-0.82431,0.00014,13.3367]
[1778533621151,34.91,81783.21,0.0,-0.82435,0.00014,13.3347]
[1778533625179,34.9,81782.9,0.0,-0.82442,0.00014,13.33127]
[1778533627193,34.9,81783.06,0.0,-0.82441,0.00014,13.33178]
[1778533628200,34.9,81781.98,0.0,-0.82457,0.00014,13.32384]
[1778533633235,34.9,81781.78,0.0,-0.82463,0.00014,13.32091]
[1778533644319,34.89,81781.89,0.0,-0.82469,0.00014,13.31835]
[1778533645326,34.89,81785.83,0.0,-0.82412,0.00014,13.3463]
[1778533646333,34.89,81787.27,0.0,-0.82391,0.00014,13.35656]
[1778533648347,34.89,81787.73,0.0,-0.82383,0.00014,13.36036]
[1778533649972,34.89,81787.73,0.0,-0.82383,0.00014,13.36036]
[1778533653382,34.89,81787.12,0.0,-0.82395,0.00014,13.35117]
[1778533655396,34.89,81786.67,0.0,-0.82401,0.00014,13.34854]
[1778533658417,34.9,81786.92,0.0,-0.82395,0.00014,13.35114]
[1778533659424,34.9,81786.39,0.0,-0.82403,0.00014,13.34747]
[1778533660431,34.9,81785.82,0.0,-0.8241,0.00014,13.34372]
[1778533662297,34.9,81785.71,0.0,-0.82411,0.00014,13.34322]
[1778533662445,34.9,81786.02,0.0,-0.82406,0.00014,13.34569]
[1778533664459,34.9,81786.21,0.0,-0.82403,0.00014,13.34759]
[1778533666261,34.9,81786.21,0.0,-0.82403,0.00014,13.34759]
[1778533667424,34.9,81786.21,0.0,-0.82401,0.00014,13.34814]
[1778533668488,34.9,81785.67,0.0,-0.82408,0.00014,13.34487]
[1778533669495,34.9,81786.45,0.0,-0.82397,0.00014,13.35045]
[1778533670502,34.91,81785.98,0.0,-0.82403,0.00014,13.3474]
[1778533671509,34.91,81786.44,0.0,-0.82396,0.00014,13.35091]
[1778533676094,34.91,81786.11,0.0,-0.82398,0.00014,13.3497]
[1778533676699,34.91,81782.43,0.0,-0.82451,0.00014,13.32371]
[1778533678758,34.91,81781.5,0.0,-0.82464,0.00014,13.31745]
[1778533681240,34.91,81781.57,0.0,-0.82461,0.00014,13.31855]
[1778533684741,34.91,81780.74,0.0,-0.82472,0.00014,13.31351]
[1778533690642,34.91,81778.05,0.0,-0.82511,0.00014,13.29393]
[1778533695677,34.91,81777.42,0.0,-0.82521,0.00014,13.28918]
[1778533703733,34.91,81776.68,0.0,-0.82532,0.00014,13.28357]
[1778533711789,34.91,81776.34,0.0,-0.82544,0.00014,13.27486]
[1778533716825,34.91,81777.73,0.0,-0.82524,0.00014,13.28454]
[1778533721859,34.91,81776.31,0.0,-0.82545,0.00014,13.27438]
[1778533726202,34.91,81776.45,0.0,-0.82543,0.00014,13.27533]
[1778533726777,34.91,81776.45,0.0,-0.82543,0.00014,13.27526]
[1778533726928,34.91,81776.45,0.0,-0.82543,0.00014,13.27526]
[1778533727064,34.91,81776.45,0.0,-0.82543,0.00014,13.27526]
[1778533727081,34.91,81776.45,0.0,-0.82543,0.00014,13.27526]
[1778533727154,34.91,81756.61,0.0,-0.82825,0.00014,13.13499]
[1778533727902,34.91,81752.6,0.0,-0.82882,0.00014,13.10663]
[1778533728909,34.91,81746.09,0.0,-0.82973,0.00014,13.06073]
[1778533729916,34.91,81745.79,0.0,-0.82977,0.00014,13.05881]
[1778533731930,34.91,81743.88,0.0,-0.83003,0.00014,13.0458]
[1778533732937,34.91,81744.53,0.0,-0.82993,0.00014,13.05065]
[1778533733944,34.91,81747.25,0.0,-0.82954,0.00014,13.07017]
[1778533734951,34.91,81746.2,0.0,-0.82969,0.00014,13.063]
[1778533736965,34.92,81745.89,0.0,-0.82972,0.00014,13.0613]
[1778533738194,34.92,81749.38,0.0,-0.82922,0.00014,13.08649]
[1778533739094,34.92,81749.38,0.0,-0.82922,0.00014,13.08649]
[1778533739195,34.92,81752.87,0.0,-0.82872,0.00014,13.1114]
[1778533739986,34.92,81752.27,0.0,-0.82881,0.00014,13.10716]
[1778533743061,34.92,81752.31,0.0,-0.82879,0.00014,13.10784]
[1778533744022,34.92,81752.38,0.0,-0.82877,0.00014,13.10873]
[1778533744022,34.92,81752.35,0.0,-0.82877,0.00014,13.10871]
[1778533745066,34.92,81752.35,0.0,-0.82877,0.00014,13.10871]
[1778533745133,34.92,81755.62,0.0,-0.82831,0.00014,13.13203]
[1778533751377,34.92,81755.63,0.0,-0.82829,0.00014,13.13291]
[1778533753060,34.92,81755.62,0.0,-0.82828,0.00014,13.13317]
[1778533754089,34.92,81756.82,0.0,-0.82811,0.00014,13.14197]
[1778533755096,34.93,81756.08,0.0,-0.82821,0.00014,13.13689]
[1778533757077,34.93,81756.08,0.0,-0.82821,0.00014,13.13704]
[1778533757081,34.93,81756.08,0.0,-0.8282,0.00014,13.13724]
[1778533760131,34.93,81755.54,0.0,-0.82827,0.00014,13.134]
[1778533761857,34.93,81755.5,0.0,-0.82827,0.00014,13.13391]
[1778533762041,34.93,81755.5,0.0,-0.82827,0.00014,13.13391]
[1778533762201,34.93,81755.5,0.0,-0.82827,0.00014,13.13391]
[1778533762251,34.93,81759.62,0.0,-0.82768,0.00014,13.16339]
[1778533763063,34.93,81759.62,0.0,-0.82768,0.00014,13.16339]
[1778533763152,34.93,81765.9,0.0,-0.82678,0.00014,13.20809]
[1778533763710,34.93,81765.9,0.0,-0.82678,0.00014,13.20809]
[1778533765069,34.93,81766.35,0.0,-0.82671,0.00014,13.21153]
[1778533765166,34.93,81766.33,0.0,-0.82671,0.00014,13.21165]
[1778533766173,34.93,81767.1,0.0,-0.82659,0.00014,13.21734]
[1778533768187,34.93,81765.99,0.0,-0.82674,0.00014,13.21]
[1778533769194,34.94,81767.36,0.0,-0.82654,0.00014,13.21994]
[1778533773223,34.94,81762.56,0.0,-0.82726,0.00014,13.18101]
[1778533774230,34.94,81759.04,0.0,-0.82776,0.00014,13.1563]
[1778533775019,34.94,81759.04,0.0,-0.82776,0.00014,13.1563]
[1778533775079,34.94,81759.04,0.0,-0.82776,0.00014,13.1563]
[1778533775237,34.94,81759.73,0.0,-0.82766,0.00014,13.16137]
[1778533776244,34.94,81761.07,0.0,-0.82746,0.00014,13.17103]
[1778533777251,34.94,81763.32,0.0,-0.82714,0.00014,13.18711]
[1778533778259,34.94,81764.5,0.0,-0.82697,0.00014,13.1956]
[1778533780272,34.94,81766.45,0.0,-0.82668,0.00014,13.20977]
[1778533780980,34.94,81766.45,0.0,-0.82668,0.00014,13.20977]
[1778533781279,34.94,81766.3,0.0,-0.8267,0.00014,13.20894]
[1778533783293,34.94,81759.06,0.0,-0.82772,0.00014,13.15826]
[1778533784300,34.94,81756.13,0.0,-0.82813,0.00014,13.13786]
[1778533786265,34.95,81756.04,0.0,-0.82813,0.00014,13.13755]
[1778533787021,34.95,81757.39,0.0,-0.82794,0.00014,13.14731]
[1778533787384,34.95,81757.39,0.0,-0.82794,0.00014,13.14731]
[1778533787321,34.95,81749.39,0.0,-0.82906,0.00014,13.0911]
[1778533787422,34.95,81749.39,0.0,-0.82906,0.00014,13.0911]
[1778533788328,34.95,81743.81,0.0,-0.82984,0.00014,13.05187]
[1778533789335,34.95,81742.49,0.0,-0.83002,0.00014,13.04281]
[1778533791069,34.95,81741.85,0.0,-0.83011,0.00014,13.03856]
[1778533791280,34.95,81741.85,0.0,-0.83011,0.00014,13.03856]
[1778533791349,34.95,81741.44,0.0,-0.83016,0.00014,13.03594]
[1778533793051,34.95,81742.05,0.0,-0.83007,0.00014,13.04054]
[1778533794821,34.95,81739.5,0.0,-0.83041,0.00014,13.02309]
[1778533795100,34.95,81739.5,0.0,-0.83041,0.00014,13.02309]
[1778533795377,34.95,81739.2,0.0,-0.83045,0.00014,13.02126]
[1778533797390,34.95,81739.43,0.0,-0.83041,0.00014,13.02319]
[1778533797393,34.96,81732.52,0.0,-0.83137,0.00014,12.97465]
[1778533797755,34.96,81732.52,0.0,-0.83137,0.00014,12.97465]
[1778533798139,34.96,81732.52,0.0,-0.83137,0.00014,12.97465]
[1778533798398,34.95,81725.36,0.0,-0.83237,0.00014,12.92394]
[1778533799405,34.95,81721.49,0.0,-0.83291,0.00014,12.89657]
[1778533803433,34.96,81728.17,0.0,-0.83197,0.00014,12.94435]
[1778533805067,34.96,81728.17,0.0,-0.83197,0.00014,12.94435]
[1778533805080,34.96,81730.78,0.0,-0.8316,0.00014,12.96318]
[1778533811106,34.96,81731.92,0.0,-0.8314,0.00014,12.97289]
[1778533816525,34.97,81731.79,0.0,-0.8314,0.00014,12.97305]
[1778533823343,34.97,81731.69,0.0,-0.8314,0.00014,12.97299]
[1778533825069,34.97,81731.69,0.0,-0.83139,0.00014,12.97348]
[1778533825166,34.97,81731.35,0.0,-0.83143,0.00014,12.97141]
[1778533830623,34.97,81731.08,0.0,-0.83145,0.00014,12.97035]
[1778533836272,34.97,81730.79,0.0,-0.83155,0.00014,12.96262]
[1778533837074,34.98,81730.79,0.0,-0.83153,0.00014,12.96336]
[1778533837197,34.98,81730.79,0.0,-0.83153,0.00014,12.96336]
[1778533837414,34.98,81731.32,0.0,-0.83145,0.00014,12.96728]
[1778533838143,34.98,81731.32,0.0,-0.83145,0.00014,12.96728]
[1778533838183,34.98,81731.32,0.0,-0.83145,0.00014,12.96746]
[1778533838845,34.98,81724.02,0.0,-0.83247,0.00014,12.91588]
[1778533839686,34.98,81720.48,0.0,-0.83296,0.00014,12.8909]
[1778533844721,34.98,81719.09,0.0,-0.83314,0.00014,12.88143]
[1778533845728,34.98,81716.82,0.0,-0.83346,0.00014,12.86547]
[1778533850764,34.98,81717.28,0.0,-0.83338,0.00014,12.86947]
[1778533853523,34.98,81715.88,0.0,-0.83357,0.00014,12.85979]
[1778533853785,34.98,81715.34,0.0,-0.83364,0.00014,12.85609]
[1778533854767,34.98,81715.34,0.0,-0.83364,0.00014,12.85609]
[1778533854767,34.98,81715.34,0.0,-0.83364,0.00014,12.85609]
[1778533855799,34.98,81714.74,0.0,-0.83372,0.00014,12.8522]
[1778533857814,34.98,81709.45,0.0,-0.83444,0.00014,12.81516]
[1778533858820,34.98,81705.18,0.0,-0.83503,0.00014,12.7852]
[1778533859827,34.98,81705.04,0.0,-0.83504,0.00014,12.78447]
[1778533861391,34.99,81704.36,0.0,-0.83512,0.00014,12.78019]
[1778533861841,34.99,81704.88,0.0,-0.83505,0.00014,12.78387]
[1778533862848,34.99,81704.06,0.0,-0.83516,0.00014,12.77833]
[1778533863855,34.99,81703.91,0.0,-0.83517,0.00014,12.77754]
[1778533864862,34.99,81702.85,0.0,-0.83531,0.00014,12.77031]
[1778533865869,34.99,81702.53,0.0,-0.83535,0.00014,12.76833]
[1778533867883,34.99,81696.56,0.0,-0.83616,0.00014,12.72671]
[1778533870548,34.99,81696.5,0.0,-0.83616,0.00014,12.72662]
[1778533870906,34.99,81688.91,0.0,-0.83719,0.00014,12.67365]
[1778533871621,34.99,81688.91,0.0,-0.83719,0.00014,12.67365]
[1778533871646,34.99,81688.91,0.0,-0.83719,0.00014,12.67365]
[1778533871912,34.99,81692.48,0.0,-0.83669,0.00014,12.69929]
[1778533874716,35.0,81694.74,0.0,-0.83636,0.00014,12.71634]
[1778533875609,35.0,81694.76,0.0,-0.83635,0.00014,12.71701]
[1778533875656,35.0,81694.76,0.0,-0.83635,0.00014,12.71701]
[1778533875817,35.0,81694.76,0.0,-0.83635,0.00014,12.71701]
[1778533875832,35.0,81694.76,0.0,-0.83635,0.00014,12.71701]
[1778533876059,35.0,81694.76,0.0,-0.83635,0.00014,12.71701]
[1778533876152,35.0,81694.76,0.0,-0.83635,0.00014,12.71701]
[1778533876242,35.0,81695.57,0.0,-0.83622,0.00014,12.7238]
[1778533877533,35.0,81696.27,0.0,-0.83612,0.00014,12.72874]
[1778533877560,35.0,81696.27,0.0,-0.83612,0.00014,12.72874]
[1778533877734,35.0,81696.27,0.0,-0.83612,0.00014,12.72874]
[1778533877759,35.0,81696.27,0.0,-0.83612,0.00014,12.72874]
[1778533877815,35.0,81696.27,0.0,-0.83612,0.00014,12.72874]
[1778533877956,35.0,81696.35,0.0,-0.8361,0.00014,12.72983]
[1778533878773,35.0,81696.35,0.0,-0.8361,0.00014,12.72983]
[1778533878813,35.0,81696.35,0.0,-0.8361,0.00014,12.72983]
[1778533878870,35.0,81696.35,0.0,-0.8361,0.00014,12.72983]
[1778533878887,35.0,81696.35,0.0,-0.8361,0.00014,12.72983]
[1778533879022,35.0,81696.35,0.0,-0.8361,0.00014,12.72983]
[1778533879061,35.0,81696.35,0.0,-0.8361,0.00014,12.72983]
[1778533879118,35.0,81696.35,0.0,-0.8361,0.00014,12.72983]
[1778533879438,35.0,81696.35,0.0,-0.8361,0.00014,12.72983]
[1778533879478,35.01,81705.13,0.0,-0.83487,0.00014,12.79281]
[1778533879560,35.01,81705.13,0.0,-0.83487,0.00014,12.79281]
[1778533879590,35.01,81705.13,0.0,-0.83487,0.00014,12.79281]
[1778533879627,35.01,81705.13,0.0,-0.83487,0.00014,12.79281]
[1778533879810,35.01,81705.13,0.0,-0.83487,0.00014,12.79281]
[1778533879922,35.01,81705.13,0.0,-0.83487,0.00014,12.79281]
[1778533880107,35.01,81705.13,0.0,-0.83487,0.00014,12.79281]
[1778533880230,35.01,81705.13,0.0,-0.83487,0.00014,12.79281]
[1778533880243,35.01,81705.13,0.0,-0.83487,0.00014,12.79281]
[1778533880313,35.01,81705.13,0.0,-0.83487,0.00014,12.79281]
[1778533880323,35.01,81711.23,0.0,-0.83402,0.00014,12.83628]
[1778533880639,35.01,81711.23,0.0,-0.83402,0.00014,12.83628]
[1778533880760,35.01,81711.23,0.0,-0.83402,0.00014,12.83628]
[1778533880826,35.01,81711.23,0.0,-0.83402,0.00014,12.83628]
[1778533880945,35.01,81711.23,0.0,-0.83402,0.00014,12.83628]
[1778533880980,35.01,81713.61,0.0,-0.8337,0.00014,12.85309]
[1778533881987,35.01,81712.94,0.0,-0.83378,0.00014,12.84894]
[1778533886105,35.01,81713.05,0.0,-0.83373,0.00014,12.85128]
[1778533886311,35.01,81713.05,0.0,-0.83373,0.00014,12.85128]
[1778533886379,35.01,81713.05,0.0,-0.83373,0.00014,12.85128]
[1778533886481,35.02,81713.05,0.0,-0.83371,0.00014,12.85224]
[1778533886563,35.02,81713.05,0.0,-0.83371,0.00014,12.85224]
[1778533887025,35.02,81713.05,0.0,-0.83371,0.00014,12.85224]
[1778533887072,35.02,81717.56,0.0,-0.83309,0.00014,12.88409]
[1778533890943,35.02,81720.64,0.0,-0.83262,0.00014,12.90752]
[1778533891035,35.02,81720.64,0.0,-0.83262,0.00014,12.90752]
[1778533891066,35.02,81720.64,0.0,-0.83262,0.00014,12.90752]
[1778533891090,35.02,81720.64,0.0,-0.83262,0.00014,12.90752]
[1778533891136,35.02,81720.6,0.0,-0.83268,0.00014,12.90174]
[1778533894072,35.03,81721.08,0.0,-0.83258,0.00014,12.90671]
[1778533896147,35.03,81721.47,0.0,-0.83252,0.00014,12.90999]
[1778533896271,35.03,81721.47,0.0,-0.83252,0.00014,12.90999]
[1778533896312,35.03,81721.47,0.0,-0.83252,0.00014,12.90999]
[1778533896365,35.03,81721.47,0.0,-0.83252,0.00014,12.90999]
[1778533896439,35.03,81721.5,0.0,-0.83249,0.00014,12.91125]
[1778533898958,35.03,81721.53,0.0,-0.83249,0.00014,12.91146]
[1778533899057,35.03,81721.53,0.0,-0.83249,0.00014,12.91146]
[1778533899107,35.03,81721.53,0.0,-0.83249,0.00014,12.91146]
[1778533900022,35.03,81721.56,0.0,-0.83246,0.00014,12.91272]
[1778533900064,35.03,81721.56,0.0,-0.83246,0.00014,12.91272]
[1778533900138,35.03,81721.56,0.0,-0.83246,0.00014,12.91272]
[1778533900283,35.03,81721.56,0.0,-0.83246,0.00014,12.91272]
[1778533900313,35.03,81721.56,0.0,-0.83246,0.00014,12.91272]
[1778533900409,35.03,81721.56,0.0,-0.83246,0.00014,12.91272]
[1778533900425,35.03,81721.56,0.0,-0.83246,0.00014,12.91272]
[1778533900504,35.04,81725.86,0.0,-0.83184,0.00014,12.9441]
[1778533900563,35.04,81725.86,0.0,-0.83184,0.00014,12.9441]
[1778533901154,35.04,81725.86,0.0,-0.83184,0.00014,12.9441]
[1778533901313,35.04,81725.86,0.0,-0.83184,0.00014,12.9441]
[1778533901332,35.04,81725.86,0.0,-0.83184,0.00014,12.9441]
[1778533901348,35.04,81725.86,0.0,-0.83184,0.00014,12.9441]
[1778533901409,35.04,81726.16,0.0,-0.83179,0.00014,12.9467]
[1778533901563,35.04,81726.16,0.0,-0.83179,0.00014,12.9467]
[1778533904344,35.04,81728.36,0.0,-0.83147,0.00014,12.9627]
[1778533904460,35.04,81728.36,0.0,-0.83147,0.00014,12.9627]
[1778533904507,35.04,81728.36,0.0,-0.83147,0.00014,12.9627]
[1778533904356,35.04,81728.36,0.0,-0.83145,0.00014,12.96364]
[1778533904559,35.04,81728.36,0.0,-0.83145,0.00014,12.96364]
[1778533905150,35.04,81728.25,0.0,-0.83147,0.00014,12.96286]
[1778533906622,35.04,81728.52,0.0,-0.83142,0.00014,12.96523]
[1778533906745,35.04,81728.52,0.0,-0.83142,0.00014,12.96523]
[1778533906785,35.04,81728.52,0.0,-0.83142,0.00014,12.96523]
[1778533906816,35.04,81728.52,0.0,-0.83142,0.00014,12.96523]
[1778533907164,35.04,81728.34,0.0,-0.83144,0.00014,12.96442]
[1778533909893,35.05,81728.58,0.0,-0.8314,0.00014,12.96658]
[1778533910009,35.05,81728.58,0.0,-0.8314,0.00014,12.96658]
[1778533910054,35.05,81728.58,0.0,-0.8314,0.00014,12.96658]
[1778533910059,35.05,81728.58,0.0,-0.8314,0.00014,12.96658]
[1778533910102,35.05,81728.58,0.0,-0.83138,0.00014,12.9675]
[1778533911823,35.05,81728.58,0.0,-0.83138,0.00014,12.9675]
[1778533911934,35.05,81728.58,0.0,-0.83138,0.00014,12.9675]
[1778533911978,35.05,81728.58,0.0,-0.83138,0.00014,12.9675]
[1778533912059,35.05,81728.58,0.0,-0.83138,0.00014,12.9675]
[1778533912134,35.05,81728.58,0.0,-0.83136,0.00014,12.96841]
[1778533916874,35.06,81728.21,0.0,-0.83137,0.00014,12.96762]
[1778533916932,35.06,81728.21,0.0,-0.83137,0.00014,12.96762]
[1778533916971,35.06,81728.21,0.0,-0.83137,0.00014,12.96762]
[1778533917061,35.06,81728.21,0.0,-0.83137,0.00014,12.96762]
[1778533917137,35.06,81728.21,0.0,-0.83136,0.00014,12.96808]
[1778533921158,35.06,81729.11,0.0,-0.8312,0.00014,12.97625]
[1778533921269,35.06,81729.11,0.0,-0.8312,0.00014,12.97625]
[1778533921307,35.06,81729.11,0.0,-0.8312,0.00014,12.97625]
[1778533921321,35.06,81729.11,0.0,-0.8312,0.00014,12.97625]
[1778533921370,35.06,81729.0,0.0,-0.83121,0.00014,12.97592]
[1778533923936,35.07,81729.13,0.0,-0.83118,0.00014,12.97752]
[1778533924058,35.07,81729.13,0.0,-0.83118,0.00014,12.97752]
[1778533924284,35.07,81729.13,0.0,-0.83118,0.00014,12.97752]
[1778533924308,35.07,81729.13,0.0,-0.83118,0.00014,12.97752]
[1778533924384,35.07,81717.77,0.0,-0.83275,0.00014,12.89751]
[1778533925295,35.07,81713.55,0.0,-0.83334,0.00014,12.86792]
[1778533926920,35.07,81714.2,0.0,-0.83324,0.00014,12.87271]
[1778533927001,35.07,81714.2,0.0,-0.83324,0.00014,12.87271]
[1778533927050,35.07,81714.2,0.0,-0.83324,0.00014,12.87271]
[1778533927058,35.07,81714.2,0.0,-0.83324,0.00014,12.87271]
[1778533927309,35.07,81713.9,0.0,-0.83328,0.00014,12.87078]
[1778533931250,35.07,81713.86,0.0,-0.83327,0.00014,12.87107]
[1778533931885,35.07,81713.91,0.0,-0.83326,0.00014,12.8716]
[1778533931932,35.07,81713.91,0.0,-0.83326,0.00014,12.8716]
[1778533932061,35.07,81713.91,0.0,-0.83326,0.00014,12.8716]
[1778533933351,35.07,81714.03,0.0,-0.83324,0.00014,12.8728]
[1778533941407,35.08,81712.98,0.0,-0.83336,0.00014,12.86668]
[1778533943744,35.08,81713.02,0.0,-0.83335,0.00014,12.86727]
[1778533943785,35.08,81713.02,0.0,-0.83335,0.00014,12.86727]
[1778533943811,35.08,81713.02,0.0,-0.83335,0.00014,12.86727]
[1778533943853,35.08,81713.02,0.0,-0.83335,0.00014,12.86727]
[1778533943918,35.08,81713.02,0.0,-0.83335,0.00014,12.86727]
[1778533944060,35.08,81713.02,0.0,-0.83335,0.00014,12.86727]
[1778533946442,35.08,81713.06,0.0,-0.83333,0.00014,12.86801]
[1778533951477,35.08,81712.89,0.0,-0.8334,0.00014,12.86149]
[1778533952427,35.08,81712.89,0.0,-0.8334,0.00014,12.86149]
[1778533952479,35.08,81712.89,0.0,-0.8334,0.00014,12.86149]
[1778533952561,35.08,81712.89,0.0,-0.8334,0.00014,12.86149]
[1778533952574,35.08,81713.78,0.0,-0.83327,0.00014,12.86791]
[1778533953161,35.08,81713.78,0.0,-0.83327,0.00014,12.86791]
[1778533953285,35.08,81713.78,0.0,-0.83327,0.00014,12.86791]
[1778533953308,35.08,81713.78,0.0,-0.83327,0.00014,12.86791]
[1778533953510,35.08,81713.78,0.0,-0.83327,0.00014,12.86791]
[1778533953491,35.08,81715.58,0.0,-0.83302,0.00014,12.88073]
[1778533958526,35.08,81716.4,0.0,-0.8329,0.00014,12.88705]
[1778533961298,35.08,81716.42,0.0,-0.83289,0.00014,12.8873]
[1778533962828,35.08,81716.39,0.0,-0.83289,0.00014,12.8874]
[1778533962937,35.08,81716.39,0.0,-0.83289,0.00014,12.8874]
[1778533963579,35.08,81716.39,0.0,-0.83289,0.00014,12.8874]
[1778533963629,35.08,81716.66,0.0,-0.83285,0.00014,12.88941]
[1778533963656,35.08,81716.66,0.0,-0.83285,0.00014,12.88941]
[1778533963810,35.08,81716.66,0.0,-0.83285,0.00014,12.88941]
[1778533964007,35.08,81716.66,0.0,-0.83285,0.00014,12.88941]
[1778533964568,35.08,81716.2,0.0,-0.83291,0.00014,12.88627]
[1778533966816,35.08,81715.84,0.0,-0.83296,0.00014,12.88394]
[1778533972624,35.09,81716.23,0.0,-0.83289,0.00014,12.88731]
[1778533980027,35.09,81716.19,0.0,-0.83289,0.00014,12.88743]
[1778533980072,35.09,81716.19,0.0,-0.83289,0.00014,12.88743]
[1778533980124,35.09,81716.19,0.0,-0.83289,0.00014,12.88743]
[1778533980361,35.09,81716.19,0.0,-0.83289,0.00014,12.88743]
[1778533980412,35.09,81716.16,0.0,-0.83289,0.00014,12.88761]
[1778533980726,35.09,81716.16,0.0,-0.83289,0.00014,12.88761]
[1778533981040,35.09,81716.16,0.0,-0.83289,0.00014,12.88761]
[1778533981061,35.09,81716.16,0.0,-0.83289,0.00014,12.88761]
[1778533981309,35.09,81716.16,0.0,-0.83289,0.00014,12.88761]
[1778533981574,35.09,81716.16,0.0,-0.83289,0.00014,12.88761]
[1778533981413,35.09,81707.62,0.0,-0.83406,0.00014,12.82761]
[1778533981812,35.09,81707.62,0.0,-0.83406,0.00014,12.82761]
[1778533981882,35.09,81707.62,0.0,-0.83406,0.00014,12.82761]
[1778533981938,35.09,81707.62,0.0,-0.83406,0.00014,12.82761]
[1778533982063,35.09,81707.62,0.0,-0.83406,0.00014,12.82761]
[1778533982166,35.09,81707.62,0.0,-0.83406,0.00014,12.82761]
[1778533982211,35.09,81707.62,0.0,-0.83406,0.00014,12.82761]
[1778533982308,35.09,81707.62,0.0,-0.83406,0.00014,12.82761]
[1778533982415,35.09,81707.62,0.0,-0.83406,0.00014,12.82761]
[1778533982560,35.09,81707.62,0.0,-0.83406,0.00014,12.82761]
[1778533982516,35.09,81692.19,0.0,-0.83618,0.00014,12.71918]
[1778533983892,35.09,81692.03,0.0,-0.8362,0.00014,12.71805]
[1778533983978,35.09,81692.03,0.0,-0.8362,0.00014,12.71805]
[1778533984003,35.09,81692.03,0.0,-0.8362,0.00014,12.71805]
[1778533984065,35.09,81691.67,0.0,-0.83624,0.00014,12.71583]
[1778533985558,35.09,81691.67,0.0,-0.83624,0.00014,12.71583]
[1778533985620,35.09,81691.67,0.0,-0.83624,0.00014,12.71583]
[1778533985567,35.09,81688.02,0.0,-0.83673,0.00014,12.69075]
[1778533985812,35.09,81688.02,0.0,-0.83673,0.00014,12.69075]
[1778533985920,35.09,81688.02,0.0,-0.83673,0.00014,12.69075]
[1778533986064,35.09,81688.02,0.0,-0.83673,0.00014,12.69075]
[1778533986141,35.09,81688.02,0.0,-0.83673,0.00014,12.69075]
[1778533986260,35.09,81688.02,0.0,-0.83673,0.00014,12.69075]
[1778533986547,35.09,81688.02,0.0,-0.83673,0.00014,12.69075]
[1778533986611,35.09,81684.71,0.0,-0.83717,0.00014,12.66779]
[1778533987069,35.09,81684.71,0.0,-0.83717,0.00014,12.66779]
[1778533987109,35.09,81684.71,0.0,-0.83717,0.00014,12.66779]
[1778533987394,35.09,81684.71,0.0,-0.83717,0.00014,12.66779]
[1778533987406,35.09,81680.66,0.0,-0.83772,0.00014,12.63924]
[1778533987731,35.09,81679.11,0.0,-0.83793,0.00014,12.62867]
[1778533988764,35.09,81679.11,0.0,-0.83793,0.00014,12.62867]
[1778533988818,35.09,81679.11,0.0,-0.83793,0.00014,12.62867]
[1778533988867,35.09,81679.11,0.0,-0.83793,0.00014,12.62867]
[1778533988920,35.09,81679.11,0.0,-0.83793,0.00014,12.62867]
[1778533989001,35.1,81678.01,0.0,-0.83807,0.00014,12.62127]
[1778533989747,35.1,81674.73,0.0,-0.83851,0.00014,12.59852]
[1778533991329,35.1,81674.73,0.0,-0.83851,0.00014,12.59852]
[1778533991405,35.1,81669.98,0.0,-0.83914,0.00014,12.56542]
[1778533992181,35.1,81669.98,0.0,-0.83914,0.00014,12.56542]
[1778533992264,35.1,81669.98,0.0,-0.83914,0.00014,12.56542]
[1778533992543,35.1,81669.98,0.0,-0.83914,0.00014,12.56542]
[1778533992552,35.1,81668.97,0.0,-0.83927,0.00014,12.55852]
[1778533992768,35.1,81677.02,0.0,-0.83818,0.00014,12.61525]
[1778533993775,35.1,81680.26,0.0,-0.83774,0.00014,12.63845]
[1778533994782,35.1,81682.41,0.0,-0.83744,0.00014,12.65393]
[1778533997056,35.1,81682.57,0.0,-0.83741,0.00014,12.65536]
[1778533997130,35.1,81681.97,0.0,-0.83749,0.00014,12.65143]
[1778533997803,35.1,81686.54,0.0,-0.83686,0.00014,12.68394]
[1778533998810,35.1,81685.75,0.0,-0.83696,0.00014,12.67863]
[1778533999817,35.1,81685.05,0.0,-0.83705,0.00014,12.67396]
[1778534002838,35.11,81684.3,0.0,-0.83714,0.00014,12.66945]
[1778534004852,35.11,81681.59,0.0,-0.8375,0.00014,12.65087]
[1778534005859,35.11,81680.75,0.0,-0.8376,0.00014,12.64523]
[1778534007879,35.11,81679.9,0.0,-0.83771,0.00014,12.63981]
[1778534008880,35.11,81679.38,0.0,-0.83777,0.00014,12.63643]
[1778534013916,35.11,81678.85,0.0,-0.83788,0.00014,12.62812]
[1778534017944,35.12,81678.37,0.0,-0.83792,0.00014,12.62593]
[1778534021281,35.12,81678.33,0.0,-0.83791,0.00014,12.62625]
[1778534024820,35.12,81678.24,0.0,-0.8379,0.00014,12.6268]
[1778534024938,35.12,81678.24,0.0,-0.8379,0.00014,12.6268]
[1778534025389,35.12,81678.24,0.0,-0.8379,0.00014,12.6268]
[1778534025559,35.12,81678.24,0.0,-0.8379,0.00014,12.6268]
[1778534026224,35.12,81677.94,0.0,-0.83793,0.00014,12.62528]
[1778534026288,35.12,81675.23,0.0,-0.8383,0.00014,12.60619]
[1778534027404,35.12,81675.23,0.0,-0.8383,0.00014,12.60619]
[1778534027415,35.13,81679.79,0.0,-0.83767,0.00014,12.6389]
[1778534028014,35.13,81682.3,0.0,-0.83733,0.00014,12.65658]
[1778534029288,35.13,81683.01,0.0,-0.83722,0.00014,12.66183]
[1778534033049,35.13,81683.99,0.0,-0.83707,0.00014,12.66968]
[1778534034056,35.13,81688.56,0.0,-0.83644,0.00014,12.70208]
[1778534035262,35.13,81688.56,0.0,-0.83644,0.00014,12.70208]
[1778534035334,35.13,81688.56,0.0,-0.83644,0.00014,12.70208]
[1778534035408,35.13,81689.1,0.0,-0.83636,0.00014,12.70623]
[1778534035823,35.13,81689.1,0.0,-0.83636,0.00014,12.70623]
[1778534036070,35.13,81697.53,0.0,-0.83521,0.00014,12.76558]
[1778534037234,35.13,81697.53,0.0,-0.83521,0.00014,12.76558]
[1778534037302,35.13,81702.86,0.0,-0.83447,0.00014,12.80341]
[1778534038084,35.13,81703.81,0.0,-0.83434,0.00014,12.81036]
[1778534042112,35.14,81704.71,0.0,-0.83419,0.00014,12.81772]
[1778534042821,35.14,81704.71,0.0,-0.83419,0.00014,12.81772]
[1778534042921,35.14,81704.71,0.0,-0.83419,0.00014,12.81772]
[1778534042990,35.14,81704.71,0.0,-0.83419,0.00014,12.81772]
[1778534043065,35.14,81704.71,0.0,-0.83419,0.00014,12.81772]
[1778534043415,35.14,81704.71,0.0,-0.83419,0.00014,12.81772]
[1778534043498,35.14,81703.97,0.0,-0.83428,0.00014,12.81303]
[1778534044126,35.14,81709.79,0.0,-0.83348,0.00014,12.85398]
[1778534046140,35.14,81713.09,0.0,-0.83302,0.00014,12.8776]
[1778534051175,35.14,81712.94,0.0,-0.83302,0.00014,12.87742]
[1778534056211,35.14,81711.31,0.0,-0.83323,0.00014,12.8669]
[1778534061246,35.15,81711.04,0.0,-0.83324,0.00014,12.86599]
[1778534066285,35.15,81711.33,0.0,-0.83318,0.00014,12.86902]
[1778534071323,35.15,81712.26,0.0,-0.83309,0.00014,12.87053]
[1778534076308,35.15,81711.6,0.0,-0.83317,0.00014,12.8667]
[1778534076747,35.16,81711.6,0.0,-0.83316,0.00014,12.8669]
[1778534076876,35.16,81711.6,0.0,-0.83316,0.00014,12.8669]
[1778534077308,35.16,81711.6,0.0,-0.83316,0.00014,12.8669]
[1778534077365,35.16,81711.46,0.0,-0.83318,0.00014,12.86633]
[1778534078810,35.16,81712.0,0.0,-0.8331,0.00014,12.87033]
[1778534079379,35.16,81713.51,0.0,-0.83288,0.00014,12.88115]
[1778534084417,35.16,81714.43,0.0,-0.83274,0.00014,12.88855]
[1778534089453,35.16,81714.07,0.0,-0.83277,0.00014,12.88693]
[1778534094488,35.17,81714.06,0.0,-0.83275,0.00014,12.88779]
[1778534100530,35.17,81712.49,0.0,-0.83295,0.00014,12.87789]
[1778534105565,35.17,81712.53,0.0,-0.83292,0.00014,12.87917]
[1778534116301,35.17,81712.53,0.0,-0.8329,0.00014,12.87997]
[1778534116823,35.18,81712.53,0.0,-0.83288,0.00014,12.88114]
[1778534116942,35.18,81712.53,0.0,-0.83288,0.00014,12.88114]
[1778534117064,35.18,81712.53,0.0,-0.83288,0.00014,12.88114]
[1778534117138,35.18,81712.53,0.0,-0.83288,0.00014,12.88134]
[1778534120814,35.18,81712.54,0.0,-0.83286,0.00014,12.88199]
[1778534121677,35.18,81711.67,0.0,-0.83298,0.00014,12.87628]
[1778534126713,35.18,81711.86,0.0,-0.83293,0.00014,12.87865]
[1778534130741,35.19,81703.76,0.0,-0.83403,0.00014,12.82236]
[1778534132756,35.19,81701.36,0.0,-0.83442,0.00014,12.79962]
[1778534134500,35.19,81701.36,0.0,-0.83442,0.00014,12.79962]
[1778534134820,35.19,81701.36,0.0,-0.83442,0.00014,12.7998]
[1778534141295,35.19,81701.31,0.0,-0.83442,0.00014,12.79973]
[1778534142822,35.19,81700.95,0.0,-0.83446,0.00014,12.79752]
[1778534142944,35.19,81700.95,0.0,-0.83446,0.00014,12.79752]
[1778534143309,35.19,81700.95,0.0,-0.83446,0.00014,12.79752]
[1778534143410,35.19,81700.77,0.0,-0.83448,0.00014,12.79634]
[1778534144818,35.19,81700.77,0.0,-0.83448,0.00014,12.79634]
[1778534144840,35.19,81704.92,0.0,-0.83391,0.00014,12.82566]
[1778534145847,35.19,81705.72,0.0,-0.8338,0.00014,12.83132]
[1778534150882,35.19,81706.34,0.0,-0.83371,0.00014,12.83583]
[1778534152572,35.19,81706.34,0.0,-0.83371,0.00014,12.83583]
[1778534152695,35.19,81706.34,0.0,-0.83371,0.00014,12.83583]
[1778534152705,35.19,81706.83,0.0,-0.83364,0.00014,12.83932]
[1778534152818,35.19,81706.83,0.0,-0.83364,0.00014,12.83932]
[1778534152896,35.19,81715.85,0.0,-0.8324,0.00014,12.90269]
[1778534153903,35.19,81721.74,0.0,-0.83158,0.00014,12.944]
[1778534154820,35.19,81721.74,0.0,-0.83158,0.00014,12.944]
[1778534154910,35.19,81721.68,0.0,-0.83159,0.00014,12.94347]
[1778534156280,35.19,81721.68,0.0,-0.83159,0.00014,12.94347]
[1778534156814,35.19,81721.71,0.0,-0.83159,0.00014,12.94357]
[1778534156924,35.19,81721.71,0.0,-0.83159,0.00014,12.94357]
[1778534156981,35.19,81721.68,0.0,-0.83159,0.00014,12.94326]
[1778534158710,35.19,81721.68,0.0,-0.83159,0.00014,12.94326]
[1778534158822,35.19,81721.68,0.0,-0.8316,0.00014,12.94306]
[1778534158938,35.19,81722.6,0.0,-0.83147,0.00014,12.94952]
[1778534163973,35.19,81721.91,0.0,-0.83158,0.00014,12.9442]
[1778534164980,35.19,81725.96,0.0,-0.83101,0.00014,12.97255]
[1778534166340,35.19,81725.96,0.0,-0.83101,0.00014,12.97255]
[1778534166779,35.19,81725.96,0.0,-0.83101,0.00014,12.97255]
[1778534166833,35.19,81726.01,0.0,-0.83101,0.00014,12.97297]
[1778534167036,35.19,81726.01,0.0,-0.83101,0.00014,12.97297]
[1778534167097,35.19,81722.09,0.0,-0.83155,0.00014,12.94552]
[1778534168001,35.19,81716.27,0.0,-0.83236,0.00014,12.90455]
[1778534168814,35.19,81716.27,0.0,-0.83236,0.00014,12.90455]
[1778534169009,35.19,81716.14,0.0,-0.83238,0.00014,12.90361]
[1778534170816,35.19,81716.14,0.0,-0.83238,0.00014,12.90361]
[1778534171328,35.19,81716.18,0.0,-0.83237,0.00014,12.90386]
[1778534172811,35.19,81715.89,0.0,-0.83241,0.00014,12.90179]
[1778534172942,35.19,81715.19,0.0,-0.83251,0.00014,12.89685]
[1778534173030,35.19,81715.19,0.0,-0.83251,0.00014,12.89683]
[1778534174823,35.19,81715.19,0.0,-0.83251,0.00014,12.89683]
[1778534175050,35.19,81716.77,0.0,-0.83229,0.00014,12.90788]
[1778534176935,35.19,81715.89,0.0,-0.83242,0.00014,12.90167]
[1778534178818,35.19,81716.4,0.0,-0.83235,0.00014,12.90522]
[1778534181311,35.19,81716.52,0.0,-0.83233,0.00014,12.90598]
[1778534182820,35.19,81716.52,0.0,-0.83233,0.00014,12.90595]
[1778534182926,35.19,81716.5,0.0,-0.83233,0.00014,12.90578]
[1778534183070,35.19,81716.5,0.0,-0.83233,0.00014,12.90578]
[1778534183118,35.19,81716.5,0.0,-0.83234,0.00014,12.90575]
[1778534186821,35.18,81717.96,0.0,-0.83213,0.00014,12.91594]
[1778534187134,35.18,81718.64,0.0,-0.83204,0.00014,12.92064]
[1778534190155,35.18,81721.93,0.0,-0.83159,0.00014,12.94361]
[1778534195191,35.18,81719.98,0.0,-0.83192,0.00014,12.92359]
[1778534196198,35.18,81723.52,0.0,-0.83143,0.00014,12.94841]
[1778534197208,35.18,81726.28,0.0,-0.83105,0.00014,12.96772]
[1778534202240,35.18,81730.13,0.0,-0.83052,0.00014,12.99427]
[1778534203035,35.18,81730.13,0.0,-0.83052,0.00014,12.99427]
[1778534203407,35.18,81730.13,0.0,-0.83052,0.00014,12.99427]
[1778534206818,35.18,81733.92,0.0,-0.82999,0.00014,13.02091]
[1778534207164,35.18,81734.1,0.0,-0.82997,0.00014,13.02223]
[1778534207275,35.18,81735.03,0.0,-0.82984,0.00014,13.02881]
[1778534210817,35.18,81734.79,0.0,-0.82987,0.00014,13.02718]
[1778534213122,35.18,81734.74,0.0,-0.82987,0.00014,13.02698]
[1778534214808,35.18,81734.74,0.0,-0.82987,0.00014,13.02708]
[1778534216294,35.18,81735.03,0.0,-0.82983,0.00014,13.02921]
[1778534216823,35.18,81735.03,0.0,-0.82983,0.00014,13.02921]
[1778534216888,35.18,81735.39,0.0,-0.82978,0.00014,13.03179]
[1778534216917,35.18,81735.39,0.0,-0.82978,0.00014,13.03184]
[1778534218814,35.18,81735.39,0.0,-0.82978,0.00014,13.03184]
[1778534218926,35.18,81735.39,0.0,-0.82978,0.00014,13.03184]
[1778534219359,35.18,81735.96,0.0,-0.82969,0.00014,13.03593]
[1778534221236,35.18,81737.05,0.0,-0.82954,0.00014,13.04363]
[1778534222817,35.18,81736.36,0.0,-0.82964,0.00014,13.03883]
[1778534222885,35.18,81736.47,0.0,-0.82962,0.00014,13.03964]
[1778534223387,35.18,81736.53,0.0,-0.82961,0.00014,13.04009]
[1778534224818,35.18,81736.53,0.0,-0.82961,0.00014,13.04009]
[1778534225214,35.18,81736.53,0.0,-0.82961,0.00014,13.04009]
[1778534225269,35.18,81736.53,0.0,-0.82961,0.00014,13.04016]
[1778534226208,35.18,81736.53,0.0,-0.82961,0.00014,13.04016]
[1778534228815,35.18,81736.0,0.0,-0.82968,0.00014,13.03651]
[1778534228949,35.18,81736.02,0.0,-0.82968,0.00014,13.03668]
[1778534229429,35.18,81735.75,0.0,-0.82972,0.00014,13.03482]
[1778534230811,35.18,81735.75,0.0,-0.82972,0.00014,13.03482]
[1778534231334,35.18,81736.02,0.0,-0.82968,0.00014,13.03675]
[1778534231417,35.18,81736.02,0.0,-0.82968,0.00014,13.03678]
[1778534232889,35.18,81736.02,0.0,-0.82968,0.00014,13.03678]
[1778534240507,35.19,81735.0,0.0,-0.82982,0.00014,13.02986]
[1778534241515,35.19,81732.96,0.0,-0.8301,0.00014,13.01556]
[1778534249571,35.19,81731.34,0.0,-0.83032,0.00014,13.00443]
[1778534250578,35.19,81727.27,0.0,-0.83089,0.00014,12.9757]
[1778534254610,35.18,81723.03,0.0,-0.83155,0.00014,12.93947]
[1778534259645,35.18,81722.32,0.0,-0.83166,0.00014,12.93414]
[1778534267701,35.18,81725.12,0.0,-0.83128,0.00014,12.95333]
[1778534271277,35.18,81725.23,0.0,-0.83126,0.00014,12.95393]
[1778534274113,35.18,81726.06,0.0,-0.83116,0.00014,12.9594]
[1778534284820,35.18,81724.6,0.0,-0.83138,0.00014,12.94819]
[1778534290862,35.18,81724.25,0.0,-0.83144,0.00014,12.94525]
[1778534291320,35.18,81724.25,0.0,-0.83144,0.00014,12.94525]
[1778534292733,35.18,81724.29,0.0,-0.83143,0.00014,12.94545]
[1778534296323,35.18,81724.61,0.0,-0.83139,0.00014,12.94742]
[1778534296825,35.18,81724.61,0.0,-0.83139,0.00014,12.94742]
[1778534296949,35.18,81724.64,0.0,-0.83139,0.00014,12.94745]
[1778534298811,35.17,81724.57,0.0,-0.8314,0.00014,12.94687]
[1778534298918,35.17,81724.64,0.0,-0.8314,0.00014,12.94727]
[1778534301267,35.17,81724.5,0.0,-0.83142,0.00014,12.9461]
[1778534302811,35.17,81724.36,0.0,-0.83144,0.00014,12.94502]
[1778534302848,35.17,81724.36,0.0,-0.83144,0.00014,12.94502]
[1778534302946,35.17,81724.54,0.0,-0.83142,0.00014,12.94619]
[1778534303857,35.17,81724.54,0.0,-0.83142,0.00014,12.94619]
[1778534303895,35.17,81724.54,0.0,-0.83142,0.00014,12.9461]
[1778534303953,35.17,81722.54,0.0,-0.8317,0.00014,12.93204]
[1778534304960,35.17,81718.54,0.0,-0.83226,0.00014,12.90386]
[1778534309995,35.17,81717.7,0.0,-0.83238,0.00014,12.89778]
[1778534315033,35.17,81715.67,0.0,-0.83272,0.00014,12.87732]
[1778534316666,35.17,81715.67,0.0,-0.83272,0.00014,12.87732]
[1778534316713,35.17,81715.67,0.0,-0.83272,0.00014,12.87732]
[1778534316778,35.17,81712.16,0.0,-0.8332,0.00014,12.85266]
[1778534317345,35.17,81712.16,0.0,-0.8332,0.00014,12.85266]
[1778534317412,35.17,81704.91,0.0,-0.8342,0.00014,12.80169]
[1778534318059,35.17,81691.18,0.0,-0.83609,0.00014,12.70524]
[1778534319066,35.17,81689.87,0.0,-0.83626,0.00014,12.69624]
[1778534320813,35.17,81689.87,0.0,-0.83626,0.00014,12.69624]
[1778534320920,35.17,81689.87,0.0,-0.83626,0.00014,12.69624]
[1778534320964,35.17,81689.87,0.0,-0.83626,0.00014,12.69624]
[1778534320950,35.17,81689.95,0.0,-0.83625,0.00014,12.697]
[1778534322814,35.17,81689.53,0.0,-0.8363,0.00014,12.69405]
[1778534322898,35.17,81689.53,0.0,-0.8363,0.00014,12.69401]
[1778534329136,35.18,81688.74,0.0,-0.83639,0.00014,12.68939]
[1778534334171,35.18,81689.03,0.0,-0.83636,0.00014,12.69117]
[1778534339206,35.17,81688.86,0.0,-0.83639,0.00014,12.68964]
[1778534340213,35.17,81686.36,0.0,-0.83673,0.00014,12.67198]
[1778534341294,35.17,81686.36,0.0,-0.83673,0.00014,12.67198]
[1778534345532,35.17,81685.89,0.0,-0.8368,0.00014,12.6684]
[1778534351290,35.17,81685.48,0.0,-0.83687,0.00014,12.66515]
[1778534358339,35.17,81686.01,0.0,-0.83681,0.00014,12.66813]
[1778534359704,35.17,81686.01,0.0,-0.83681,0.00014,12.66813]
[1778534359923,35.17,81686.01,0.0,-0.83681,0.00014,12.66813]
[1778534360059,35.17,81684.17,0.0,-0.83706,0.00014,12.65497]
[1778534360353,35.17,81674.7,0.0,-0.83835,0.00014,12.58836]
[1778534361360,35.17,81670.54,0.0,-0.83892,0.00014,12.55886]
[1778534362367,35.17,81667.91,0.0,-0.83928,0.00014,12.54016]
[1778534363374,35.17,81662.69,0.0,-0.83998,0.00013,12.50327]
[1778534366309,35.17,81662.04,0.0,-0.84008,0.00013,12.49845]
[1778534366462,35.17,81662.04,0.0,-0.84008,0.00013,12.49845]
[1778534366681,35.17,81662.04,0.0,-0.84008,0.00013,12.49845]
[1778534366987,35.17,81662.04,0.0,-0.84008,0.00013,12.49845]
[1778534366749,35.17,81666.58,0.0,-0.83947,0.00013,12.5302]
[1778534367074,35.17,81666.58,0.0,-0.83947,0.00013,12.5302]
[1778534367107,35.17,81666.58,0.0,-0.83947,0.00013,12.5302]
[1778534368814,35.17,81668.01,0.0,-0.83928,0.00014,12.54025]
[1778534368885,35.17,81668.01,0.0,-0.83928,0.00014,12.54025]
[1778534368904,35.17,81668.01,0.0,-0.83928,0.00014,12.54025]
[1778534369376,35.17,81667.09,0.0,-0.8394,0.00013,12.53354]
[1778534369437,35.17,81667.09,0.0,-0.8394,0.00013,12.53354]
[1778534370813,35.17,81667.41,0.0,-0.83936,0.00013,12.53579]
[1778534370949,35.17,81667.41,0.0,-0.83936,0.00013,12.53579]
[1778534370963,35.17,81667.41,0.0,-0.83936,0.00013,12.53579]
[1778534371046,35.17,81668.41,0.0,-0.83922,0.00014,12.54295]
[1778534371062,35.17,81668.41,0.0,-0.83922,0.00014,12.54295]
[1778534371125,35.17,81668.41,0.0,-0.83922,0.00014,12.54295]
[1778534371312,35.17,81668.41,0.0,-0.83922,0.00014,12.54295]
[1778534372325,35.17,81668.52,0.0,-0.83927,0.00014,12.53768]
[1778534372458,35.17,81668.52,0.0,-0.83927,0.00014,12.53768]
[1778534372567,35.17,81668.52,0.0,-0.83927,0.00014,12.53768]
[1778534372620,35.17,81668.52,0.0,-0.83927,0.00014,12.53768]
[1778534373335,35.17,81668.1,0.0,-0.83932,0.00014,12.53478]
[1778534374240,35.17,81667.57,0.0,-0.83939,0.00014,12.53112]
[1778534374314,35.17,81667.57,0.0,-0.83939,0.00014,12.53112]
[1778534374380,35.17,81667.57,0.0,-0.83939,0.00014,12.53112]
[1778534374607,35.17,81667.57,0.0,-0.83939,0.00014,12.53112]
[1778534374694,35.17,81667.57,0.0,-0.83939,0.00014,12.53112]
[1778534374826,35.17,81667.57,0.0,-0.83939,0.00014,12.53112]
[1778534375013,35.17,81667.57,0.0,-0.83939,0.00014,12.53112]
[1778534375670,35.17,81667.01,0.0,-0.83947,0.00013,12.52734]
[1778534375694,35.17,81667.01,0.0,-0.83947,0.00013,12.52734]
[1778534376020,35.17,81667.01,0.0,-0.83947,0.00013,12.52734]
[1778534376814,35.17,81666.66,0.0,-0.83951,0.00013,12.52519]
[1778534377238,35.17,81667.18,0.0,-0.83943,0.00013,12.52917]
[1778534377335,35.17,81667.18,0.0,-0.83943,0.00013,12.52917]
[1778534377687,35.17,81667.18,0.0,-0.83943,0.00013,12.52917]
[1778534382736,35.17,81668.86,0.0,-0.83918,0.00014,12.54219]
[1778534386311,35.17,81668.86,0.0,-0.83917,0.00014,12.54279]
[1778534386321,35.17,81668.86,0.0,-0.83917,0.00014,12.54279]
[1778534388088,35.18,81669.17,0.0,-0.83911,0.00014,12.54587]
[1778534388112,35.18,81669.17,0.0,-0.83911,0.00014,12.54587]
[1778534391249,35.18,81668.48,0.0,-0.83918,0.00014,12.54217]
[1778534391267,35.18,81668.48,0.0,-0.83918,0.00014,12.54217]
[1778534392090,35.18,81668.62,0.0,-0.83916,0.00014,12.54345]
[1778534392211,35.18,81668.62,0.0,-0.83916,0.00014,12.54345]
[1778534392440,35.18,81668.62,0.0,-0.83916,0.00014,12.54345]
[1778534392692,35.18,81668.62,0.0,-0.83916,0.00014,12.54345]
[1778534392814,35.18,81668.62,0.0,-0.83916,0.00014,12.54345]
[1778534392904,35.18,81668.93,0.0,-0.8391,0.00014,12.54619]
[1778534393586,35.18,81678.89,0.0,-0.83775,0.00014,12.61622]
[1778534395600,35.18,81679.4,0.0,-0.83767,0.00014,12.62026]
[1778534400635,35.19,81679.63,0.0,-0.83763,0.00014,12.62278]
[1778534401702,35.19,81679.63,0.0,-0.83763,0.00014,12.62278]
[1778534402274,35.19,81680.02,0.0,-0.83757,0.00014,12.62588]
[1778534402818,35.19,81680.02,0.0,-0.83757,0.00014,12.62588]
[1778534402915,35.19,81681.05,0.0,-0.83742,0.00014,12.63329]
[1778534407582,35.19,81681.01,0.0,-0.83741,0.00014,12.63364]
[1778534407687,35.19,81682.02,0.0,-0.83728,0.00014,12.64074]
[1778534408694,35.19,81686.85,0.0,-0.83662,0.00014,12.67485]
[1778534411715,35.19,81689.03,0.0,-0.83631,0.00014,12.69062]
[1778534416981,35.19,81689.03,0.0,-0.83631,0.00014,12.69062]
[1778534416750,35.2,81690.1,0.0,-0.83613,0.00014,12.69966]
[1778534418028,35.2,81689.32,0.0,-0.83624,0.00014,12.69428]
[1778534420778,35.2,81688.65,0.0,-0.83632,0.00014,12.6899]
[1778534421785,35.2,81684.12,0.0,-0.83694,0.00014,12.65817]
[1778534422792,35.2,81681.69,0.0,-0.83727,0.00014,12.64121]
[1778534425813,35.2,81682.91,0.0,-0.83709,0.00014,12.65019]
[1778534430848,35.2,81682.98,0.0,-0.83707,0.00014,12.6514]
[1778534436890,35.2,81682.91,0.0,-0.83712,0.00014,12.64573]
[1778534441925,35.2,81682.76,0.0,-0.83713,0.00014,12.64537]
[1778534447967,35.21,81683.38,0.0,-0.83703,0.00014,12.65037]
[1778534452830,35.21,81683.38,0.0,-0.83702,0.00014,12.65072]
[1778534452901,35.21,81683.38,0.0,-0.83702,0.00014,12.65072]
[1778534453070,35.21,81683.38,0.0,-0.83702,0.00014,12.65072]
[1778534453089,35.21,81683.38,0.0,-0.83702,0.00014,12.65096]
[1778534460051,35.21,81683.56,0.0,-0.83698,0.00014,12.65302]
[1778534461058,35.21,81688.98,0.0,-0.83624,0.00014,12.69119]
[1778534462065,35.21,81691.43,0.0,-0.8359,0.00014,12.70846]
[1778534465029,35.21,81690.53,0.0,-0.83602,0.00014,12.70217]
[1778534471318,35.21,81689.53,0.0,-0.83616,0.00014,12.6953]
[1778534474821,35.21,81689.6,0.0,-0.83614,0.00014,12.69606]
[1778534474868,35.21,81689.6,0.0,-0.83614,0.00014,12.69606]
[1778534474944,35.21,81689.6,0.0,-0.83614,0.00014,12.69622]
[1778534477253,35.21,81689.6,0.0,-0.83614,0.00014,12.69622]
[1778534478819,35.21,81689.82,0.0,-0.83611,0.00014,12.69788]
[1778534478871,35.21,81689.81,0.0,-0.83611,0.00014,12.69793]
[1778534484223,35.22,81689.41,0.0,-0.83614,0.00014,12.69635]
[1778534487602,35.22,81689.78,0.0,-0.83607,0.00014,12.69953]
[1778534487633,35.22,81694.66,0.0,-0.8354,0.00014,12.73408]
[1778534488251,35.22,81701.73,0.0,-0.83442,0.00014,12.78415]
[1778534489150,35.22,81701.73,0.0,-0.83442,0.00014,12.78415]
[1778534489258,35.22,81704.92,0.0,-0.83398,0.00014,12.8069]
[1778534490817,35.22,81704.92,0.0,-0.83398,0.00014,12.8069]
[1778534490913,35.22,81705.74,0.0,-0.83385,0.00014,12.81332]
[1778534491377,35.22,81705.74,0.0,-0.83385,0.00014,12.81332]
[1778534491478,35.22,81705.79,0.0,-0.8339,0.00014,12.80763]
[1778534492815,35.22,81705.79,0.0,-0.8339,0.00014,12.80763]
[1778534493286,35.23,81706.21,0.0,-0.83383,0.00014,12.81125]
[1778534496245,35.23,81706.21,0.0,-0.83382,0.00014,12.81195]
[1778534497209,35.23,81706.21,0.0,-0.83381,0.00014,12.8123]
[1778534497314,35.23,81705.5,0.0,-0.8339,0.00014,12.80767]
[1778534498321,35.23,81706.4,0.0,-0.83377,0.00014,12.81435]
[1778534499328,35.23,81705.4,0.0,-0.8339,0.00014,12.80769]
[1778534500335,35.23,81706.24,0.0,-0.83378,0.00014,12.81395]
[1778534503356,35.24,81705.8,0.0,-0.83382,0.00014,12.81196]
[1778534504363,35.24,81706.77,0.0,-0.83367,0.00014,12.81914]
[1778534506829,35.24,81706.77,0.0,-0.83367,0.00014,12.81914]
[1778534506942,35.24,81706.77,0.0,-0.83367,0.00014,12.81914]
[1778534507022,35.24,81706.77,0.0,-0.83365,0.00014,12.82023]
[1778534507909,35.24,81705.91,0.0,-0.83376,0.00014,12.81458]
[1778534508816,35.24,81705.91,0.0,-0.83376,0.00014,12.81458]
[1778534508912,35.24,81705.59,0.0,-0.8338,0.00014,12.81271]
[1778534509399,35.24,81704.93,0.0,-0.83389,0.00014,12.80808]
[1778534511418,35.24,81705.21,0.0,-0.83384,0.00014,12.81083]
[1778534515435,35.25,81705.21,0.0,-0.83382,0.00014,12.81161]
[1778534516815,35.25,81705.21,0.0,-0.83381,0.00014,12.81238]
[1778534516911,35.25,81708.57,0.0,-0.83333,0.00014,12.8367]
[1778534522495,35.26,81709.7,0.0,-0.83314,0.00014,12.84634]
[1778534527530,35.26,81709.43,0.0,-0.83314,0.00014,12.84615]
[1778534536279,35.26,81709.29,0.0,-0.83313,0.00014,12.84653]
[1778534536834,35.26,81709.29,0.0,-0.83313,0.00014,12.84653]
[1778534536926,35.26,81709.29,0.0,-0.83313,0.00014,12.84653]
[1778534537016,35.27,81709.18,0.0,-0.83311,0.00014,12.84777]
[1778534537314,35.27,81709.18,0.0,-0.83311,0.00014,12.84777]
[1778534539614,35.27,81713.37,0.0,-0.83251,0.00014,12.8778]
[1778534540823,35.27,81713.37,0.0,-0.83251,0.00014,12.8778]
[1778534540840,35.27,81713.19,0.0,-0.83253,0.00014,12.87713]
[1778534544654,35.28,81708.19,0.0,-0.8332,0.00014,12.84297]
[1778534546663,35.28,81705.95,0.0,-0.83349,0.00014,12.82796]
[1778534549534,35.28,81706.36,0.0,-0.83342,0.00014,12.83155]
[1778534549557,35.28,81706.36,0.0,-0.83342,0.00014,12.83155]
[1778534549635,35.28,81706.36,0.0,-0.83342,0.00014,12.8319]
[1778534554719,35.29,81706.23,0.0,-0.83346,0.00014,12.82671]
[1778534559755,35.29,81706.01,0.0,-0.83345,0.00014,12.82695]
[1778534562819,35.29,81706.34,0.0,-0.83339,0.00014,12.82999]
[1778534562881,35.29,81706.34,0.0,-0.83339,0.00014,12.82999]
[1778534562914,35.3,81706.34,0.0,-0.83338,0.00014,12.8307]
[1778534564812,35.3,81706.34,0.0,-0.83338,0.00014,12.8307]
[1778534564912,35.3,81706.41,0.0,-0.83336,0.00014,12.83145]
[1778534565797,35.3,81706.23,0.0,-0.83339,0.00014,12.83019]
[1778534569826,35.3,81706.03,0.0,-0.83341,0.00014,12.82931]
[1778534570833,35.3,81689.57,0.0,-0.83566,0.00014,12.71412]
[1778534572847,35.3,81689.22,0.0,-0.8357,0.00014,12.71192]
[1778534575684,35.3,81688.23,0.0,-0.83583,0.00014,12.70522]
[1778534581910,35.3,81685.49,0.0,-0.83619,0.00014,12.68703]
[1778534586946,35.3,81678.63,0.0,-0.83711,0.00014,12.63964]
[1778534590974,35.31,81682.31,0.0,-0.83659,0.00014,12.66615]
[1778534591981,35.31,81690.72,0.0,-0.83544,0.00014,12.72521]
[1778534593995,35.31,81684.24,0.0,-0.83633,0.00014,12.67994]
[1778534595007,35.31,81681.13,0.0,-0.83675,0.00014,12.65827]
[1778534601044,35.31,81680.23,0.0,-0.83685,0.00014,12.65284]
[1778534606079,35.31,81679.1,0.0,-0.83699,0.00014,12.6456]
[1778534609101,35.31,81682.06,0.0,-0.83658,0.00014,12.66671]
[1778534613213,35.31,81680.5,0.0,-0.83685,0.00014,12.65004]
[1778534613227,35.31,81679.79,0.0,-0.83694,0.00014,12.64518]
[1778534613309,35.31,81679.79,0.0,-0.83694,0.00014,12.64518]
[1778534613846,35.31,81679.79,0.0,-0.83694,0.00014,12.64518]
[1778534614136,35.31,81674.52,0.0,-0.83765,0.00014,12.60838]
[1778534616150,35.32,81672.36,0.0,-0.83794,0.00014,12.59358]
[1778534619171,35.32,81668.59,0.0,-0.83844,0.00014,12.56773]
[1778534620178,35.32,81667.45,0.0,-0.83859,0.00013,12.55997]
[1778534622192,35.32,81668.14,0.0,-0.83849,0.00014,12.56527]
[1778534623199,35.32,81667.06,0.0,-0.83863,0.00013,12.55793]
[1778534624206,35.32,81664.18,0.0,-0.83901,0.00013,12.53795]
[1778534625213,35.32,81663.5,0.0,-0.8391,0.00013,12.5334]
[1778534626220,35.32,81662.15,0.0,-0.83928,0.00013,12.52417]
[1778534632262,35.33,81663.43,0.0,-0.83908,0.00013,12.53463]
[1778534634276,35.33,81664.59,0.0,-0.83891,0.00013,12.54325]
[1778534635283,35.33,81663.68,0.0,-0.83903,0.00013,12.53713]
[1778534636267,35.33,81663.68,0.0,-0.83903,0.00013,12.53713]
[1778534636828,35.33,81663.68,0.0,-0.83903,0.00013,12.53713]
[1778534636887,35.33,81663.68,0.0,-0.83903,0.00013,12.53713]
[1778534637067,35.33,81663.68,0.0,-0.83903,0.00013,12.53713]
[1778534637101,35.33,81663.68,0.0,-0.83903,0.00013,12.53713]
[1778534637201,35.33,81663.68,0.0,-0.83902,0.00013,12.53763]
[1778534638304,35.33,81662.79,0.0,-0.83913,0.00013,12.53165]
[1778534639311,35.33,81659.74,0.0,-0.83954,0.00013,12.51057]
[1778534642332,35.33,81660.64,0.0,-0.8394,0.00013,12.51778]
[1778534643837,35.33,81660.64,0.0,-0.8394,0.00013,12.51778]
[1778534643888,35.33,81660.64,0.0,-0.8394,0.00013,12.51778]
[1778534643999,35.33,81660.64,0.0,-0.8394,0.00013,12.51778]
[1778534644051,35.33,81660.64,0.0,-0.8394,0.00013,12.51778]
[1778534644061,35.33,81660.64,0.0,-0.8394,0.00013,12.51778]
[1778534644100,35.33,81658.97,0.0,-0.83961,0.00013,12.5067]
[1778534646296,35.33,81658.97,0.0,-0.83961,0.00013,12.5067]
[1778534646823,35.34,81659.57,0.0,-0.83952,0.00013,12.51121]
[1778534646953,35.34,81659.57,0.0,-0.83952,0.00013,12.51121]
[1778534647035,35.34,81659.45,0.0,-0.83953,0.00013,12.51098]
[1778534648058,35.34,81659.45,0.0,-0.83953,0.00013,12.51098]
[1778534648159,35.34,81659.45,0.0,-0.83952,0.00013,12.51129]
[1778534648932,35.34,81659.45,0.0,-0.83952,0.00013,12.51129]
[1778534648966,35.34,81659.45,0.0,-0.83952,0.00013,12.51129]
[1778534649058,35.34,81659.45,0.0,-0.83952,0.00013,12.51129]
[1778534649159,35.34,81659.22,0.0,-0.83955,0.00013,12.51]
[1778534649982,35.34,81659.22,0.0,-0.83955,0.00013,12.51]
[1778534650059,35.34,81659.22,0.0,-0.83955,0.00013,12.51]
[1778534650095,35.34,81659.22,0.0,-0.83955,0.00013,12.51]
[1778534650145,35.34,81659.22,0.0,-0.83955,0.00013,12.51]
[1778534650197,35.34,81659.22,0.0,-0.83954,0.00013,12.51031]
[1778534650307,35.34,81659.22,0.0,-0.83954,0.00013,12.51031]
[1778534655423,35.34,81659.3,0.0,-0.8395,0.00013,12.51242]
[1778534660549,35.35,81659.3,0.0,-0.83947,0.00013,12.51367]
[1778534660558,35.35,81659.3,0.0,-0.83947,0.00013,12.51367]
[1778534660622,35.35,81659.3,0.0,-0.83947,0.00013,12.51367]
[1778534660687,35.35,81659.3,0.0,-0.83947,0.00013,12.51367]
[1778534660813,35.35,81659.3,0.0,-0.83947,0.00013,12.51367]
[1778534660911,35.35,81659.27,0.0,-0.83947,0.00013,12.51377]
[1778534667507,35.35,81659.65,0.0,-0.83938,0.00013,12.51857]
[1778534669532,35.36,81659.61,0.0,-0.83938,0.00013,12.5186]
[1778534669559,35.36,81659.61,0.0,-0.83938,0.00013,12.5186]
[1778534669643,35.36,81659.61,0.0,-0.83938,0.00013,12.5186]
[1778534669700,35.36,81659.61,0.0,-0.83938,0.00013,12.5186]
[1778534669809,35.36,81659.61,0.0,-0.83938,0.00013,12.5186]
[1778534669911,35.36,81658.75,0.0,-0.83949,0.00013,12.51288]
[1778534670653,35.36,81658.75,0.0,-0.83949,0.00013,12.51288]
[1778534670710,35.36,81658.75,0.0,-0.83949,0.00013,12.51288]
[1778534670750,35.36,81658.75,0.0,-0.83949,0.00013,12.51288]
[1778534670809,35.36,81658.75,0.0,-0.83949,0.00013,12.51288]
[1778534670814,35.36,81658.75,0.0,-0.83949,0.00013,12.51288]
[1778534670833,35.36,81658.75,0.0,-0.83949,0.00013,12.51288]
[1778534670924,35.36,81658.75,0.0,-0.83949,0.00013,12.51288]
[1778534670974,35.36,81658.75,0.0,-0.83949,0.00013,12.51288]
[1778534671025,35.36,81658.75,0.0,-0.83949,0.00013,12.51288]
[1778534671059,35.36,81658.75,0.0,-0.83949,0.00013,12.51288]
[1778534671086,35.36,81658.75,0.0,-0.83949,0.00013,12.51288]
[1778534671128,35.36,81656.02,0.0,-0.8399,0.00013,12.48838]
[1778534671670,35.36,81656.02,0.0,-0.8399,0.00013,12.48838]
[1778534671926,35.36,81656.02,0.0,-0.8399,0.00013,12.48838]
[1778534672072,35.36,81656.02,0.0,-0.8399,0.00013,12.48838]
[1778534672121,35.36,81643.8,0.0,-0.84153,0.00013,12.40311]
[1778534672840,35.36,81643.8,0.0,-0.84153,0.00013,12.40311]
[1778534672864,35.36,81643.8,0.0,-0.84153,0.00013,12.40311]
[1778534672885,35.36,81641.52,0.0,-0.84184,0.00013,12.38716]
[1778534673669,35.36,81640.22,0.0,-0.842,0.00013,12.3783]
[1778534674441,35.36,81640.22,0.0,-0.842,0.00013,12.3783]
[1778534674474,35.36,81640.22,0.0,-0.842,0.00013,12.3783]
[1778534674519,35.36,81640.22,0.0,-0.842,0.00013,12.3783]
[1778534674572,35.36,81640.22,0.0,-0.842,0.00013,12.3783]
[1778534674637,35.36,81640.22,0.0,-0.842,0.00013,12.3783]
[1778534674836,35.36,81640.22,0.0,-0.842,0.00013,12.3783]
[1778534675288,35.36,81640.22,0.0,-0.842,0.00013,12.3783]
[1778534675303,35.36,81642.39,0.0,-0.84171,0.00013,12.39357]
[1778534676469,35.36,81644.01,0.0,-0.8415,0.00013,12.40491]
[1778534676558,35.36,81644.01,0.0,-0.8415,0.00013,12.40491]
[1778534676574,35.36,81644.01,0.0,-0.8415,0.00013,12.40491]
[1778534676624,35.36,81644.01,0.0,-0.8415,0.00013,12.40491]
[1778534676808,35.36,81644.01,0.0,-0.8415,0.00013,12.40491]
[1778534676893,35.36,81644.45,0.0,-0.84144,0.00013,12.40801]
[1778534682613,35.36,81644.81,0.0,-0.84137,0.00013,12.4115]
[1778534684647,35.36,81643.95,0.0,-0.84148,0.00013,12.40571]
[1778534684729,35.36,81643.95,0.0,-0.84148,0.00013,12.40571]
[1778534684777,35.36,81643.95,0.0,-0.84148,0.00013,12.40571]
[1778534684810,35.36,81643.95,0.0,-0.84148,0.00013,12.40571]
[1778534684841,35.36,81643.95,0.0,-0.84148,0.00013,12.40571]
[1778534685063,35.36,81643.95,0.0,-0.84148,0.00013,12.40571]
[1778534685238,35.36,81643.95,0.0,-0.84148,0.00013,12.40571]
[1778534685164,35.36,81643.95,0.0,-0.84147,0.00013,12.40619]
[1778534685634,35.36,81648.93,0.0,-0.84081,0.00013,12.44102]
[1778534688763,35.37,81650.06,0.0,-0.84065,0.00013,12.4493]
[1778534688809,35.37,81650.06,0.0,-0.84065,0.00013,12.4493]
[1778534688820,35.37,81650.06,0.0,-0.84065,0.00013,12.4493]
[1778534688832,35.37,81650.06,0.0,-0.84065,0.00013,12.4493]
[1778534689066,35.37,81650.06,0.0,-0.84065,0.00013,12.4493]
[1778534689159,35.37,81649.74,0.0,-0.84069,0.00013,12.44742]
[1778534690360,35.37,81649.98,0.0,-0.84065,0.00013,12.4491]
[1778534691815,35.37,81649.99,0.0,-0.84065,0.00013,12.44934]
[1778534691940,35.37,81649.99,0.0,-0.84065,0.00013,12.44934]
[1778534691986,35.37,81649.99,0.0,-0.84065,0.00013,12.44934]
[1778534692059,35.37,81649.99,0.0,-0.84065,0.00013,12.44934]
[1778534692160,35.37,81649.99,0.0,-0.84064,0.00013,12.44969]
[1778534694622,35.37,81650.64,0.0,-0.84055,0.00013,12.4544]
[1778534694646,35.37,81650.64,0.0,-0.84055,0.00013,12.4544]
[1778534694652,35.37,81650.64,0.0,-0.84055,0.00013,12.4544]
[1778534694757,35.37,81650.64,0.0,-0.84055,0.00013,12.4544]
[1778534694811,35.37,81650.64,0.0,-0.84055,0.00013,12.4544]
[1778534694897,35.37,81650.64,0.0,-0.84055,0.00013,12.4544]
[1778534695081,35.37,81650.64,0.0,-0.84055,0.00013,12.4544]
[1778534695117,35.37,81650.64,0.0,-0.84055,0.00013,12.4544]
[1778534695308,35.37,81650.64,0.0,-0.84055,0.00013,12.4544]
[1778534695153,35.37,81653.01,0.0,-0.84023,0.00013,12.47128]
[1778534695585,35.37,81653.01,0.0,-0.84023,0.00013,12.47128]
[1778534695722,35.37,81653.01,0.0,-0.84023,0.00013,12.47128]
[1778534695808,35.37,81653.01,0.0,-0.84023,0.00013,12.47128]
[1778534695842,35.37,81653.01,0.0,-0.84023,0.00013,12.47128]
[1778534695864,35.37,81653.01,0.0,-0.84023,0.00013,12.47128]
[1778534696059,35.37,81653.01,0.0,-0.84023,0.00013,12.47128]
[1778534696160,35.37,81657.86,0.0,-0.83958,0.00013,12.50529]
[1778534696862,35.37,81657.86,0.0,-0.83958,0.00013,12.50529]
[1778534696976,35.37,81657.86,0.0,-0.83958,0.00013,12.50529]
[1778534697025,35.37,81657.86,0.0,-0.83958,0.00013,12.50529]
[1778534697060,35.37,81657.86,0.0,-0.83958,0.00013,12.50529]
[1778534697077,35.37,81657.91,0.0,-0.83956,0.00013,12.50597]
[1778534699528,35.37,81658.47,0.0,-0.83948,0.00013,12.51021]
[1778534699559,35.37,81658.47,0.0,-0.83948,0.00013,12.51021]
[1778534699639,35.37,81658.47,0.0,-0.83948,0.00013,12.51021]
[1778534699808,35.37,81658.47,0.0,-0.83948,0.00013,12.51021]
[1778534699854,35.37,81658.47,0.0,-0.83948,0.00013,12.51021]
[1778534699910,35.37,81658.54,0.0,-0.83947,0.00013,12.51102]
[1778534700595,35.37,81658.54,0.0,-0.83947,0.00013,12.51102]
[1778534700664,35.37,81658.54,0.0,-0.83947,0.00013,12.51102]
[1778534700809,35.37,81658.54,0.0,-0.83947,0.00013,12.51102]
[1778534700945,35.37,81658.54,0.0,-0.83947,0.00013,12.51102]
[1778534700989,35.37,81661.98,0.0,-0.839,0.00013,12.5354]
[1778534701802,35.37,81661.98,0.0,-0.839,0.00013,12.5354]
[1778534701916,35.37,81661.98,0.0,-0.839,0.00013,12.5354]
[1778534702062,35.37,81661.98,0.0,-0.839,0.00013,12.5354]
[1778534702144,35.37,81661.98,0.0,-0.839,0.00013,12.5354]
[1778534702154,35.37,81665.02,0.0,-0.83858,0.00013,12.5572]
[1778534702753,35.37,81665.16,0.0,-0.83856,0.00013,12.55818]
[1778534703760,35.38,81665.39,0.0,-0.83852,0.00013,12.56004]
[1778534707174,35.38,81665.46,0.0,-0.8385,0.00013,12.56103]
[1778534707296,35.38,81665.46,0.0,-0.8385,0.00013,12.56103]
[1778534707309,35.38,81665.46,0.0,-0.8385,0.00013,12.56103]
[1778534707206,35.38,81664.68,0.0,-0.8386,0.00013,12.55607]
[1778534707531,35.38,81664.68,0.0,-0.8386,0.00013,12.55607]
[1778534707788,35.38,81664.9,0.0,-0.83857,0.00013,12.55761]
[1778534708795,35.38,81664.53,0.0,-0.83861,0.00013,12.55528]
[1778534709802,35.38,81664.35,0.0,-0.83863,0.00013,12.55427]
[1778534710809,35.38,81664.89,0.0,-0.83855,0.00013,12.55829]
[1778534711816,35.38,81664.35,0.0,-0.83862,0.00013,12.55476]
[1778534713172,35.38,81664.35,0.0,-0.83862,0.00013,12.55476]
[1778534713312,35.38,81664.35,0.0,-0.83862,0.00013,12.55476]
[1778534713187,35.38,81664.58,0.0,-0.83858,0.00013,12.55686]
[1778534713520,35.38,81664.58,0.0,-0.83858,0.00013,12.55686]
[1778534713559,35.38,81664.58,0.0,-0.83858,0.00013,12.55686]
[1778534713830,35.38,81664.33,0.0,-0.83862,0.00013,12.55512]
[1778534714837,35.38,81664.44,0.0,-0.8386,0.00013,12.55613]
[1778534715844,35.38,81664.3,0.0,-0.83861,0.00013,12.55539]
[1778534716851,35.38,81664.44,0.0,-0.83859,0.00013,12.55661]
[1778534717670,35.38,81664.44,0.0,-0.83859,0.00013,12.55661]
[1778534717788,35.38,81664.44,0.0,-0.83859,0.00013,12.55661]
[1778534717809,35.38,81664.44,0.0,-0.83859,0.00013,12.55661]
[1778534717920,35.38,81664.44,0.0,-0.83859,0.00013,12.55661]
[1778534718017,35.38,81664.44,0.0,-0.83859,0.00013,12.55661]
[1778534718058,35.38,81664.44,0.0,-0.83859,0.00013,12.55661]
[1778534718165,35.38,81664.44,0.0,-0.83859,0.00013,12.55661]
[1778534718266,35.39,81664.26,0.0,-0.8386,0.00013,12.55584]
[1778534718368,35.39,81664.26,0.0,-0.8386,0.00013,12.55584]
[1778534718865,35.39,81664.4,0.0,-0.83858,0.00013,12.55681]
[1778534719872,35.39,81664.85,0.0,-0.83852,0.00013,12.5602]
[1778534721309,35.39,81664.85,0.0,-0.83852,0.00013,12.5602]
[1778534721323,35.39,81664.85,0.0,-0.83852,0.00013,12.5602]
[1778534720879,35.39,81664.56,0.0,-0.83855,0.00013,12.5584]
[1778534721374,35.39,81664.56,0.0,-0.83855,0.00013,12.5584]
[1778534721886,35.39,81664.67,0.0,-0.83853,0.00013,12.5594]
[1778534723309,35.39,81664.67,0.0,-0.83853,0.00013,12.5594]
[1778534722893,35.39,81664.52,0.0,-0.83855,0.00013,12.55859]
[1778534723423,35.39,81664.52,0.0,-0.83855,0.00013,12.55859]
[1778534723444,35.39,81664.52,0.0,-0.83855,0.00013,12.55859]
[1778534723491,35.39,81664.52,0.0,-0.83855,0.00013,12.55859]
[1778534723603,35.39,81664.52,0.0,-0.83855,0.00013,12.55859]
[1778534723794,35.39,81664.52,0.0,-0.83855,0.00013,12.55859]
[1778534723808,35.39,81664.52,0.0,-0.83855,0.00013,12.55859]
[1778534723920,35.39,81664.52,0.0,-0.83855,0.00013,12.55859]
[1778534724058,35.39,81664.52,0.0,-0.83855,0.00013,12.55859]
[1778534724164,35.39,81664.52,0.0,-0.83855,0.00013,12.55859]
[1778534724265,35.39,81664.63,0.0,-0.83852,0.00013,12.55982]
[1778534724495,35.39,81664.63,0.0,-0.83852,0.00013,12.55982]
[1778534724908,35.39,81664.97,0.0,-0.83848,0.00013,12.56219]
[1778534730950,35.39,81665.28,0.0,-0.83841,0.00013,12.5657]
[1778534734991,35.39,81665.28,0.0,-0.83841,0.00013,12.5657]
[1778534735060,35.39,81665.28,0.0,-0.83841,0.00013,12.5657]
[1778534735107,35.39,81665.28,0.0,-0.83841,0.00013,12.5657]
[1778534735329,35.39,81665.28,0.0,-0.83841,0.00013,12.5657]
[1778534735410,35.4,81665.25,0.0,-0.83845,0.00013,12.56054]
[1778534737308,35.4,81665.25,0.0,-0.83845,0.00013,12.56054]
[1778534737409,35.4,81665.25,0.0,-0.83844,0.00013,12.56098]
[1778534737469,35.4,81665.25,0.0,-0.83844,0.00013,12.56098]
[1778534740043,35.4,81665.25,0.0,-0.83844,0.00013,12.56098]
[1778534740062,35.4,81665.25,0.0,-0.83844,0.00013,12.56098]
[1778534740162,35.4,81665.25,0.0,-0.83844,0.00013,12.56098]
[1778534740392,35.4,81665.25,0.0,-0.83844,0.00013,12.56098]
[1778534740209,35.4,81665.25,0.0,-0.83843,0.00013,12.56164]
[1778534743310,35.4,81665.25,0.0,-0.83843,0.00013,12.56164]
[1778534743411,35.4,81665.29,0.0,-0.83841,0.00013,12.56258]
[1778534747065,35.4,81665.67,0.0,-0.83835,0.00013,12.56588]
[1778534751093,35.41,81668.31,0.0,-0.83797,0.00014,12.58538]
[1778534759202,35.41,81668.31,0.0,-0.83797,0.00014,12.58538]
[1778534760157,35.41,81671.11,0.0,-0.83756,0.00014,12.60642]
[1778534760773,35.41,81671.11,0.0,-0.83756,0.00014,12.60642]
[1778534761164,35.41,81673.69,0.0,-0.83721,0.00014,12.6248]
[1778534762171,35.41,81674.69,0.0,-0.83707,0.00014,12.63192]
[1778534767206,35.41,81674.72,0.0,-0.83705,0.00014,12.6328]
[1778534774255,35.42,81674.95,0.0,-0.837,0.00014,12.63538]
[1778534775262,35.42,81675.35,0.0,-0.83694,0.00014,12.63832]
[1778534776269,35.42,81675.87,0.0,-0.83687,0.00014,12.64209]
[1778534777369,35.42,81675.87,0.0,-0.83687,0.00014,12.64209]
[1778534781311,35.42,81676.19,0.0,-0.83682,0.00014,12.6446]
[1778534781412,35.42,81676.19,0.0,-0.83681,0.00014,12.645]
[1778534788353,35.42,81676.19,0.0,-0.83679,0.00014,12.64592]
[1778534791315,35.42,81676.19,0.0,-0.83679,0.00014,12.64592]
[1778534791364,35.42,81676.19,0.0,-0.83685,0.00014,12.64029]
[1778534791829,35.42,81676.19,0.0,-0.83685,0.00014,12.64029]
[1778534793323,35.42,81676.19,0.0,-0.83685,0.00014,12.64029]
[1778534793399,35.42,81676.19,0.0,-0.83684,0.00014,12.64058]
[1778534798423,35.43,81675.77,0.0,-0.83688,0.00014,12.63835]
[1778534804465,35.43,81676.0,0.0,-0.83684,0.00014,12.64077]
[1778534810022,35.43,81676.0,0.0,-0.83683,0.00014,12.64114]
[1778534811246,35.43,81676.0,0.0,-0.83682,0.00014,12.64138]
[1778534811291,35.43,81662.76,0.0,-0.83861,0.00013,12.54906]
[1778534811514,35.43,81659.22,0.0,-0.83909,0.00013,12.52434]
[1778534816549,35.43,81657.01,0.0,-0.83938,0.00013,12.50907]
[1778534823598,35.43,81657.36,0.0,-0.83933,0.00013,12.51172]
[1778534826349,35.43,81657.25,0.0,-0.83934,0.00013,12.51097]
[1778534827322,35.43,81657.33,0.0,-0.83933,0.00013,12.51156]
[1778534827446,35.43,81657.33,0.0,-0.83933,0.00013,12.51156]
[1778534827496,35.43,81657.33,0.0,-0.83933,0.00013,12.51158]
[1778534829579,35.43,81657.22,0.0,-0.83935,0.00013,12.51083]
[1778534834675,35.43,81657.23,0.0,-0.83934,0.00013,12.51098]
[1778534838022,35.43,81657.12,0.0,-0.83936,0.00013,12.51023]
[1778534838081,35.43,81657.12,0.0,-0.83936,0.00013,12.51023]
[1778534838372,35.43,81657.12,0.0,-0.83936,0.00013,12.51023]
[1778534838703,35.43,81648.5,0.0,-0.84051,0.00013,12.45007]
[1778534839710,35.43,81645.39,0.0,-0.84093,0.00013,12.42826]
[1778534845280,35.43,81646.12,0.0,-0.84084,0.00013,12.43314]
[1778534845380,35.43,81643.94,0.0,-0.84113,0.00013,12.41784]
[1778534851533,35.43,81643.94,0.0,-0.84113,0.00013,12.41781]
[1778534861322,35.44,81641.76,0.0,-0.84144,0.00013,12.39879]
[1778534863793,35.44,81642.75,0.0,-0.84129,0.00013,12.40633]
[1778534866282,35.44,81642.33,0.0,-0.84134,0.00013,12.40359]
[1778534869353,35.44,81640.93,0.0,-0.84151,0.00013,12.39463]
[1778534869408,35.44,81637.81,0.0,-0.84192,0.00013,12.37314]
[1778534869714,35.44,81637.81,0.0,-0.84192,0.00013,12.37314]
[1778534870955,35.44,81636.19,0.0,-0.84214,0.00013,12.36183]
[1778534871934,35.44,81626.59,0.0,-0.84341,0.00013,12.295]
[1778534872941,35.44,81624.12,0.0,-0.84373,0.00013,12.27789]
[1778534878983,35.45,81625.16,0.0,-0.84358,0.00013,12.28598]
[1778534884019,35.45,81623.25,0.0,-0.84381,0.00013,12.27359]
[1778534894090,35.45,81624.12,0.0,-0.84366,0.00013,12.28164]
[1778534898117,35.46,81626.94,0.0,-0.84327,0.00013,12.30207]
[1778534901493,35.46,81626.8,0.0,-0.84328,0.00013,12.30143]
[1778534906267,35.46,81626.52,0.0,-0.84331,0.00013,12.29995]
[1778534906806,35.46,81626.52,0.0,-0.8433,0.00013,12.30058]
[1778534912785,35.46,81626.67,0.0,-0.84333,0.00013,12.29619]
[1778534918785,35.46,81626.67,0.0,-0.84332,0.00013,12.29666]
[1778534921369,35.47,81626.71,0.0,-0.84329,0.00013,12.29786]
[1778534925000,35.47,81626.71,0.0,-0.84329,0.00013,12.29816]
[1778534926315,35.47,81626.71,0.0,-0.84328,0.00013,12.29862]
[1778534927317,35.47,81626.71,0.0,-0.84327,0.00013,12.29891]
[1778534927320,35.47,81626.07,0.0,-0.84336,0.00013,12.2946]
[1778534931191,35.47,81626.03,0.0,-0.84336,0.00013,12.29463]
[1778534933362,35.47,81625.87,0.0,-0.84336,0.00013,12.29412]
[1778534936384,35.47,81625.8,0.0,-0.84337,0.00013,12.29408]
[1778534937475,35.47,81625.8,0.0,-0.84337,0.00013,12.29408]
[1778534941352,35.47,81624.89,0.0,-0.84347,0.00013,12.28834]
[1778534942254,35.47,81624.89,0.0,-0.84347,0.00013,12.28849]
[1778534947461,35.48,81624.34,0.0,-0.84352,0.00013,12.28561]
[1778534951342,35.48,81624.23,0.0,-0.84353,0.00013,12.28532]
[1778534953260,35.48,81624.25,0.0,-0.84352,0.00013,12.28578]
[1778534953503,35.48,81624.28,0.0,-0.84351,0.00013,12.28615]
[1778534954065,35.48,81624.28,0.0,-0.84351,0.00013,12.28615]
[1778534954510,35.48,81624.13,0.0,-0.84353,0.00013,12.28526]
[1778534956348,35.48,81624.19,0.0,-0.84352,0.00013,12.28584]
[1778534957322,35.48,81624.19,0.0,-0.84352,0.00013,12.286]
[1778534957388,35.48,81624.19,0.0,-0.84352,0.00013,12.286]
[1778534959174,35.48,81624.22,0.0,-0.84351,0.00013,12.28652]
[1778534959545,35.48,81624.03,0.0,-0.84353,0.00013,12.28535]
[1778534960552,35.48,81624.15,0.0,-0.84351,0.00013,12.28634]
[1778534961317,35.48,81624.15,0.0,-0.84351,0.00013,12.28634]
[1778534962566,35.48,81623.75,0.0,-0.84356,0.00013,12.28386]
[1778534963573,35.48,81623.94,0.0,-0.84353,0.00013,12.28534]
[1778534964580,35.48,81623.41,0.0,-0.8436,0.00013,12.28181]
[1778534966594,35.49,81623.6,0.0,-0.84356,0.00013,12.28345]
[1778534967601,35.49,81623.71,0.0,-0.84355,0.00013,12.28437]
[1778534968608,35.49,81623.63,0.0,-0.84355,0.00013,12.28397]
[1778534969616,35.49,81623.7,0.0,-0.84354,0.00013,12.28461]
[1778534971630,35.49,81623.55,0.0,-0.84362,0.00013,12.27782]
[1778534972637,35.49,81624.21,0.0,-0.84353,0.00013,12.28259]
[1778534973644,35.49,81623.97,0.0,-0.84355,0.00013,12.28107]
[1778534974651,35.49,81623.79,0.0,-0.84357,0.00013,12.27998]
[1778534975661,35.49,81623.9,0.0,-0.84356,0.00013,12.28091]
[1778534977672,35.49,81623.39,0.0,-0.84362,0.00013,12.27769]
[1778534979686,35.49,81623.51,0.0,-0.8436,0.00013,12.27887]
[1778534980693,35.49,81623.64,0.0,-0.84357,0.00013,12.27994]
[1778534981700,35.49,81624.07,0.0,-0.84351,0.00013,12.28311]
[1778534982707,35.49,81623.55,0.0,-0.84358,0.00013,12.27965]
[1778534984721,35.49,81623.65,0.0,-0.84356,0.00013,12.2807]
[1778534985728,35.49,81623.78,0.0,-0.84354,0.00013,12.28177]
[1778534986735,35.49,81623.64,0.0,-0.84355,0.00013,12.28097]
[1778534987742,35.5,81623.72,0.0,-0.84354,0.00013,12.2817]
[1778534988749,35.5,81624.68,0.0,-0.84341,0.00013,12.28856]
[1778534993784,35.5,81624.08,0.0,-0.84347,0.00013,12.28522]
[1778534994791,35.5,81620.91,0.0,-0.84389,0.00013,12.26332]
[1778534996321,35.5,81620.91,0.0,-0.84389,0.00013,12.26332]
[1778534997317,35.5,81620.2,0.0,-0.84397,0.00013,12.2588]
[1778534997354,35.5,81620.2,0.0,-0.84397,0.00013,12.2588]
[1778534999046,35.5,81619.03,0.0,-0.84412,0.00013,12.25088]
[1778535000664,35.5,81619.03,0.0,-0.84412,0.00013,12.25111]
[1778535000735,35.5,81618.99,0.0,-0.84412,0.00013,12.25106]
[1778535000836,35.5,81618.99,0.0,-0.84412,0.00013,12.25106]
[1778535001603,35.5,81616.6,0.0,-0.84442,0.00013,12.23491]
[1778535001840,35.5,81612.39,0.0,-0.84498,0.00013,12.20559]
[1778535002847,35.5,81611.41,0.0,-0.8451,0.00013,12.19906]
[1778535004861,35.51,81609.98,0.0,-0.84527,0.00013,12.18972]
[1778535009896,35.51,81609.84,0.0,-0.84526,0.00013,12.19035]
[1778535013924,35.51,81608.21,0.0,-0.84545,0.00013,12.1803]
[1778535020275,35.52,81608.5,0.0,-0.84539,0.00013,12.18368]
[1778535021321,35.52,81609.46,0.0,-0.84524,0.00013,12.19138]
[1778535021980,35.52,81611.42,0.0,-0.84498,0.00013,12.20536]
[1778535024575,35.52,81611.45,0.0,-0.84497,0.00013,12.20588]
[1778535031043,35.53,81611.4,0.0,-0.84499,0.00013,12.20203]
[1778535036078,35.53,81611.61,0.0,-0.84493,0.00013,12.20506]
[1778535040365,35.54,81612.0,0.0,-0.84486,0.00013,12.20866]
[1778535041101,35.54,81612.0,0.0,-0.84485,0.00013,12.20924]
[1778535041353,35.54,81614.42,0.0,-0.84453,0.00013,12.22608]
[1778535043127,35.54,81612.87,0.0,-0.84472,0.00013,12.21583]
[1778535044134,35.54,81611.55,0.0,-0.84489,0.00013,12.20692]
[1778535046298,35.54,81611.64,0.0,-0.84487,0.00013,12.20784]
[1778535047330,35.54,81611.64,0.0,-0.84487,0.00013,12.20813]
[1778535047423,35.54,81611.64,0.0,-0.84487,0.00013,12.20813]
[1778535047484,35.54,81611.68,0.0,-0.84485,0.00013,12.209]
[1778535047790,35.54,81611.68,0.0,-0.84485,0.00013,12.209]
[1778535051331,35.54,81611.57,0.0,-0.84486,0.00013,12.20882]
[1778535053991,35.55,81610.86,0.0,-0.84493,0.00013,12.20477]
[1778535059243,35.55,81609.41,0.0,-0.84509,0.00013,12.19653]
[1778535061640,35.55,81609.41,0.0,-0.84509,0.00013,12.19653]
[1778535062270,35.55,81602.13,0.0,-0.84602,0.00013,12.14686]
[1778535066043,35.56,81600.7,0.0,-0.84619,0.00013,12.13763]
[1778535066414,35.56,81600.7,0.0,-0.84619,0.00013,12.13763]
[1778535072159,35.56,81600.33,0.0,-0.84619,0.00013,12.13785]
[1778535076302,35.57,81600.38,0.0,-0.84615,0.00013,12.13978]
[1778535078129,35.57,81598.64,0.0,-0.84636,0.00013,12.12848]
[1778535083153,35.58,81599.2,0.0,-0.84625,0.00013,12.1344]
[1778535088452,35.58,81599.17,0.0,-0.8462,0.00013,12.13699]
[1778535093487,35.59,81598.97,0.0,-0.84625,0.00013,12.13155]
[1778535098774,35.59,81599.29,0.0,-0.84617,0.00013,12.13536]
[1778535098838,35.6,81599.14,0.0,-0.84619,0.00013,12.13471]
[1778535099529,35.6,81604.18,0.0,-0.84552,0.00013,12.17029]
[1778535100746,35.6,81604.18,0.0,-0.84552,0.00013,12.17029]
[1778535106296,35.61,81605.5,0.0,-0.84529,0.00013,12.18258]
[1778535106297,35.61,81605.5,0.0,-0.84529,0.00013,12.18258]
[1778535107325,35.61,81605.54,0.0,-0.84527,0.00013,12.18339]
[1778535107432,35.61,81605.54,0.0,-0.84527,0.00013,12.18339]
[1778535107453,35.61,81605.54,0.0,-0.84527,0.00013,12.18339]
[1778535111316,35.61,81605.44,0.0,-0.84524,0.00013,12.18478]
[1778535111425,35.61,81605.44,0.0,-0.84524,0.00013,12.18478]
[1778535111477,35.61,81605.44,0.0,-0.84524,0.00013,12.18478]
[1778535111890,35.61,81605.3,0.0,-0.84525,0.00013,12.18434]
[1778535115315,35.62,81605.55,0.0,-0.84519,0.00013,12.18766]
[1778535115430,35.62,81605.55,0.0,-0.84519,0.00013,12.18766]
[1778535115480,35.62,81605.55,0.0,-0.84519,0.00013,12.18766]
[1778535119316,35.62,81604.99,0.0,-0.84522,0.00013,12.18588]
[1778535119434,35.62,81604.99,0.0,-0.84522,0.00013,12.18588]
[1778535119480,35.62,81604.99,0.0,-0.84522,0.00013,12.18588]
[1778535120287,35.63,81605.06,0.0,-0.8452,0.00013,12.1869]
[1778535120307,35.63,81605.06,0.0,-0.8452,0.00013,12.1869]
[1778535120637,35.63,81605.06,0.0,-0.8452,0.00013,12.1869]
[1778535121071,35.63,81604.91,0.0,-0.84521,0.00013,12.18639]
[1778535121114,35.63,81604.91,0.0,-0.84521,0.00013,12.18639]
[1778535121179,35.63,81604.91,0.0,-0.84521,0.00013,12.18639]
[1778535121316,35.63,81604.91,0.0,-0.84521,0.00013,12.18639]
[1778535121379,35.63,81604.91,0.0,-0.84521,0.00013,12.18639]
[1778535121429,35.63,81604.91,0.0,-0.84521,0.00013,12.18639]
[1778535126719,35.64,81605.08,0.0,-0.84513,0.00013,12.19077]
[1778535131299,35.64,81605.23,0.0,-0.84507,0.00013,12.19394]
[1778535131318,35.64,81605.23,0.0,-0.84507,0.00013,12.19394]
[1778535131320,35.64,81605.23,0.0,-0.84507,0.00013,12.19394]
[1778535134947,35.65,81605.4,0.0,-0.845,0.00013,12.19722]
[1778535134980,35.65,81605.4,0.0,-0.845,0.00013,12.19722]
[1778535135066,35.65,81605.4,0.0,-0.845,0.00013,12.19722]
[1778535135214,35.65,81605.4,0.0,-0.845,0.00013,12.19722]
[1778535135312,35.65,81605.4,0.0,-0.845,0.00013,12.19722]
[1778535136161,35.65,81605.22,0.0,-0.84502,0.00013,12.1965]
[1778535136308,35.65,81605.22,0.0,-0.84502,0.00013,12.1965]
[1778535141106,35.66,81605.65,0.0,-0.84492,0.00013,12.20158]
[1778535141136,35.66,81605.65,0.0,-0.84492,0.00013,12.20158]
[1778535141188,35.66,81605.65,0.0,-0.84492,0.00013,12.20158]
[1778535141316,35.66,81605.65,0.0,-0.84492,0.00013,12.20158]
[1778535141377,35.66,81605.65,0.0,-0.84492,0.00013,12.20158]
[1778535141541,35.66,81605.65,0.0,-0.84492,0.00013,12.20158]
[1778535142999,35.66,81605.72,0.0,-0.84489,0.00013,12.20311]
[1778535143015,35.66,81605.72,0.0,-0.84489,0.00013,12.20311]
[1778535145335,35.66,81605.72,0.0,-0.84488,0.00013,12.20363]
[1778535145450,35.66,81605.72,0.0,-0.84488,0.00013,12.20363]
[1778535145495,35.66,81605.72,0.0,-0.84488,0.00013,12.20363]
[1778535146878,35.66,81605.72,0.0,-0.84485,0.00013,12.20519]
[1778535147001,35.66,81605.72,0.0,-0.84485,0.00013,12.20519]
[1778535147066,35.66,81605.72,0.0,-0.84485,0.00013,12.20519]
[1778535147099,35.67,81605.65,0.0,-0.84485,0.00013,12.20522]
[1778535151322,35.67,81605.36,0.0,-0.84487,0.00013,12.20426]
[1778535153269,35.67,81605.65,0.0,-0.84486,0.00013,12.20177]
[1778535159364,35.68,81605.3,0.0,-0.84485,0.00013,12.20246]
[1778535165325,35.69,81604.8,0.0,-0.84485,0.00013,12.20201]
[1778535166310,35.69,81604.66,0.0,-0.84486,0.00013,12.20154]
[1778535167327,35.69,81604.66,0.0,-0.84485,0.00013,12.20203]
[1778535167372,35.69,81604.66,0.0,-0.84485,0.00013,12.20203]
[1778535167414,35.69,81605.07,0.0,-0.84479,0.00013,12.20536]
[1778535173072,35.7,81603.25,0.0,-0.84497,0.00013,12.19568]
[1778535176322,35.7,81603.53,0.0,-0.84492,0.00013,12.1986]
[1778535177413,35.71,81603.65,0.0,-0.84489,0.00013,12.19991]
[1778535183142,35.71,81603.44,0.0,-0.84485,0.00013,12.20172]
[1778535188675,35.72,81602.66,0.0,-0.84492,0.00013,12.19806]
[1778535188790,35.72,81602.66,0.0,-0.84492,0.00013,12.19806]
[1778535189184,35.72,81597.33,0.0,-0.84561,0.00013,12.1618]
[1778535193212,35.72,81595.01,0.0,-0.84589,0.00013,12.14677]
[1778535195573,35.73,81594.14,0.0,-0.84599,0.00013,12.14102]
[1778535195818,35.73,81594.14,0.0,-0.84599,0.00013,12.14102]
[1778535195917,35.73,81594.46,0.0,-0.84594,0.00013,12.14379]
[1778535196233,35.73,81592.4,0.0,-0.84621,0.00013,12.12954]
[1778535200261,35.73,81590.06,0.0,-0.84649,0.00013,12.11458]
[1778535205296,35.73,81590.48,0.0,-0.8464,0.00013,12.11909]
[1778535210331,35.74,81588.9,0.0,-0.84658,0.00013,12.10981]
[1778535215366,35.74,81588.91,0.0,-0.8466,0.00013,12.10552]
[1778535220401,35.75,81586.22,0.0,-0.84692,0.00013,12.08866]
[1778535225436,35.75,81586.37,0.0,-0.84686,0.00013,12.09154]
[1778535230471,35.76,81584.35,0.0,-0.84709,0.00013,12.07939]
[1778535235506,35.76,81582.73,0.0,-0.84726,0.00013,12.07006]
[1778535240548,35.77,81580.26,0.0,-0.84755,0.00013,12.0549]
[1778535245583,35.78,81579.1,0.0,-0.84765,0.00013,12.04927]
[1778535250619,35.78,81578.87,0.0,-0.84764,0.00013,12.04966]
[1778535251305,35.78,81578.87,0.0,-0.84764,0.00013,12.04966]
[1778535253323,35.78,81578.87,0.0,-0.84763,0.00013,12.05043]
[1778535253446,35.78,81578.87,0.0,-0.84763,0.00013,12.05043]
[1778535253640,35.78,81581.12,0.0,-0.84733,0.00013,12.06636]
[1778535254952,35.79,81582.56,0.0,-0.84714,0.00013,12.07666]
[1778535255654,35.79,81585.62,0.0,-0.84674,0.00013,12.09815]
[1778535260689,35.79,81586.72,0.0,-0.84658,0.00013,12.10658]
[1778535260957,35.79,81586.72,0.0,-0.84658,0.00013,12.10658]
[1778535261063,35.79,81586.72,0.0,-0.84658,0.00013,12.10658]
[1778535261696,35.79,81586.69,0.0,-0.84658,0.00013,12.10644]
[1778535266733,35.79,81586.16,0.0,-0.84664,0.00013,12.10312]
[1778535271768,35.79,81586.25,0.0,-0.84668,0.00013,12.09807]
[1778535276803,35.79,81586.68,0.0,-0.84662,0.00013,12.10146]
[1778535281838,35.79,81587.54,0.0,-0.8465,0.00013,12.1078]
[1778535288887,35.79,81587.63,0.0,-0.84648,0.00013,12.10894]
[1778535293923,35.8,81587.22,0.0,-0.84652,0.00013,12.10646]
[1778535300971,35.8,81587.4,0.0,-0.84649,0.00013,12.10813]
[1778535301858,35.8,81587.4,0.0,-0.84649,0.00013,12.10813]
[1778535301978,35.8,81597.08,0.0,-0.84524,0.00013,12.17502]
[1778535302387,35.8,81597.08,0.0,-0.84524,0.00013,12.17502]
[1778535302468,35.8,81597.08,0.0,-0.84524,0.00013,12.17502]
[1778535302518,35.8,81597.08,0.0,-0.84524,0.00013,12.17502]
[1778535302985,35.8,81620.57,0.0,-0.84216,0.00013,12.3377]
[1778535303318,35.8,81620.57,0.0,-0.84216,0.00013,12.3377]
[1778535303993,35.8,81623.84,0.0,-0.84172,0.00013,12.36047]
[1778535306362,35.8,81623.86,0.0,-0.84172,0.00013,12.36075]
[1778535306436,35.8,81623.93,0.0,-0.8417,0.00013,12.36138]
[1778535307014,35.8,81624.54,0.0,-0.84162,0.00013,12.36573]
[1778535308022,35.8,81624.69,0.0,-0.8416,0.00013,12.3669]
[1778535310036,35.8,81625.49,0.0,-0.84149,0.00013,12.37268]
[1778535311396,35.8,81625.49,0.0,-0.84149,0.00013,12.37268]
[1778535318092,35.8,81625.54,0.0,-0.84146,0.00013,12.37412]
[1778535320106,35.8,81625.72,0.0,-0.84143,0.00013,12.37564]
[1778535325142,35.81,81625.7,0.0,-0.84142,0.00013,12.37619]
[1778535329171,35.81,81632.84,0.0,-0.84046,0.00013,12.4261]
[1778535330606,35.81,81632.84,0.0,-0.84046,0.00013,12.4261]
[1778535330650,35.81,81641.38,0.0,-0.83933,0.00013,12.48518]
[1778535331283,35.81,81641.38,0.0,-0.83933,0.00013,12.48518]
[1778535331424,35.81,81641.38,0.0,-0.83933,0.00013,12.48518]
[1778535331495,35.81,81657.46,0.0,-0.83724,0.00013,12.59023]
[1778535332472,35.81,81657.46,0.0,-0.83724,0.00013,12.59023]
[1778535332571,35.81,81663.12,0.0,-0.83647,0.00013,12.62943]
[1778535333380,35.81,81663.12,0.0,-0.83647,0.00013,12.62943]
[1778535333458,35.81,81676.08,0.0,-0.83472,0.00014,12.71919]
[1778535334141,35.81,81676.08,0.0,-0.83472,0.00014,12.71919]
[1778535334206,35.81,81679.71,0.0,-0.83422,0.00014,12.74441]
[1778535337227,35.81,81673.75,0.0,-0.83503,0.00014,12.70338]
[1778535342325,35.81,81672.03,0.0,-0.83527,0.00014,12.69132]
[1778535342416,35.81,81671.96,0.0,-0.83528,0.00014,12.6908]
[1778535344276,35.81,81672.85,0.0,-0.83516,0.00014,12.69687]
[1778535345283,35.81,81672.06,0.0,-0.83527,0.00014,12.69136]
[1778535347954,35.81,81671.68,0.0,-0.83532,0.00014,12.6886]
[1778535351326,35.81,81671.12,0.0,-0.8354,0.00014,12.6846]
[1778535358374,35.81,81671.32,0.0,-0.83538,0.00014,12.68568]
[1778535362358,35.81,81671.32,0.0,-0.83538,0.00014,12.68568]
[1778535362567,35.81,81671.32,0.0,-0.83538,0.00014,12.68568]
[1778535362940,35.81,81671.32,0.0,-0.83538,0.00014,12.68568]
[1778535363020,35.81,81669.04,0.0,-0.83569,0.00014,12.6697]
[1778535363409,35.81,81662.66,0.0,-0.83655,0.00013,12.62562]
[1778535364416,35.81,81662.54,0.0,-0.83657,0.00013,12.62481]
[1778535365895,35.81,81662.54,0.0,-0.83657,0.00013,12.62481]
[1778535366690,35.81,81662.01,0.0,-0.83664,0.00013,12.62119]
[1778535372747,35.81,81662.24,0.0,-0.8366,0.00013,12.62285]
[1778535378514,35.81,81663.46,0.0,-0.83644,0.00013,12.63132]
[1778535379521,35.81,81663.53,0.0,-0.83643,0.00013,12.63178]
[1778535380528,35.81,81663.43,0.0,-0.83644,0.00013,12.63107]
[1778535381535,35.81,81662.31,0.0,-0.83659,0.00013,12.62331]
[1778535386570,35.81,81662.0,0.0,-0.83664,0.00013,12.62114]
[1778535387577,35.81,81664.43,0.0,-0.83631,0.00013,12.63791]
[1778535388584,35.81,81665.75,0.0,-0.83613,0.00013,12.647]
[1778535390635,35.81,81665.82,0.0,-0.83612,0.00013,12.64745]
[1778535395633,35.81,81666.05,0.0,-0.83616,0.00013,12.64268]
[1778535401675,35.81,81665.96,0.0,-0.83618,0.00013,12.64183]
[1778535404696,35.8,81666.15,0.0,-0.83615,0.00013,12.64304]
[1778535407717,35.8,81665.77,0.0,-0.8362,0.00013,12.64033]
[1778535409209,35.8,81665.77,0.0,-0.8362,0.00013,12.64033]
[1778535409731,35.8,81666.15,0.0,-0.83615,0.00013,12.6429]
[1778535411362,35.8,81666.15,0.0,-0.83615,0.00013,12.6429]
[1778535414331,35.8,81666.15,0.0,-0.83616,0.00013,12.64285]
[1778535414465,35.8,81666.15,0.0,-0.83616,0.00013,12.64285]
[1778535414529,35.8,81666.15,0.0,-0.83616,0.00013,12.64277]
[1778535418317,35.8,81666.38,0.0,-0.83613,0.00013,12.64431]
[1778535421761,35.8,81666.38,0.0,-0.83613,0.00013,12.64426]
[1778535431885,35.8,81666.31,0.0,-0.83614,0.00013,12.64349]
[1778535435154,35.8,81666.68,0.0,-0.83609,0.00013,12.64601]
[1778535435409,35.8,81666.68,0.0,-0.83609,0.00013,12.64601]
[1778535435915,35.8,81666.68,0.0,-0.83609,0.00013,12.64601]
[1778535435996,35.8,81686.94,0.0,-0.83334,0.00014,12.78618]
[1778535436920,35.8,81688.64,0.0,-0.83311,0.00014,12.79794]
[1778535437927,35.8,81691.18,0.0,-0.83276,0.00014,12.81548]
[1778535438923,35.8,81691.18,0.0,-0.83276,0.00014,12.81548]
[1778535438934,35.8,81690.89,0.0,-0.8328,0.00014,12.81346]
[1778535441955,35.8,81695.69,0.0,-0.83214,0.00014,12.84696]
[1778535444837,35.8,81697.1,0.0,-0.83195,0.00014,12.85663]
[1778535445983,35.81,81701.0,0.0,-0.8314,0.00014,12.88401]
[1778535446990,35.81,81704.01,0.0,-0.83099,0.00014,12.90491]
[1778535449004,35.81,81704.31,0.0,-0.83094,0.00014,12.90716]
[1778535450902,35.81,81704.31,0.0,-0.83094,0.00014,12.90716]
[1778535451018,35.81,81703.39,0.0,-0.83112,0.00014,12.89494]
[1778535452025,35.81,81702.5,0.0,-0.83124,0.00014,12.88892]
[1778535455046,35.81,81699.21,0.0,-0.8317,0.00014,12.86617]
[1778535456053,35.81,81697.27,0.0,-0.83196,0.00014,12.85271]
[1778535461088,35.81,81696.08,0.0,-0.83213,0.00014,12.84456]
[1778535466123,35.81,81695.26,0.0,-0.83224,0.00014,12.83877]
[1778535471158,35.81,81694.16,0.0,-0.83239,0.00014,12.83107]
[1778535477200,35.81,81694.3,0.0,-0.83238,0.00014,12.83196]
[1778535480368,35.81,81694.3,0.0,-0.83238,0.00014,12.83196]
[1778535480817,35.81,81694.3,0.0,-0.83238,0.00014,12.83196]
[1778535480885,35.81,81694.3,0.0,-0.83238,0.00014,12.8319]
[1778535481276,35.81,81694.3,0.0,-0.83238,0.00014,12.8319]
[1778535481307,35.81,81694.3,0.0,-0.83238,0.00014,12.8319]
[1778535481333,35.81,81674.21,0.0,-0.83511,0.00014,12.69311]
[1778535482239,35.81,81665.19,0.0,-0.83633,0.00013,12.63075]
[1778535483246,35.81,81663.34,0.0,-0.83658,0.00013,12.61801]
[1778535485260,35.81,81667.35,0.0,-0.83604,0.00013,12.64584]
[1778535486978,35.81,81667.35,0.0,-0.83604,0.00013,12.64584]
[1778535487066,35.81,81672.13,0.0,-0.83539,0.00014,12.67886]
[1778535487274,35.81,81673.84,0.0,-0.83516,0.00014,12.69067]
[1778535488281,35.81,81675.31,0.0,-0.83496,0.00014,12.70079]
[1778535490295,35.81,81674.21,0.0,-0.83511,0.00014,12.69308]
[1778535493120,35.81,81673.86,0.0,-0.83516,0.00014,12.69061]
[1778535494323,35.81,81672.91,0.0,-0.83529,0.00014,12.68388]
[1778535500365,35.8,81672.73,0.0,-0.83533,0.00014,12.6823]
[1778535505078,35.8,81672.7,0.0,-0.83533,0.00014,12.68195]
[1778535505205,35.8,81672.7,0.0,-0.83533,0.00014,12.68195]
[1778535505123,35.8,81672.7,0.0,-0.83534,0.00014,12.68173]
[1778535505336,35.8,81672.7,0.0,-0.83534,0.00014,12.68173]
[1778535511308,35.8,81672.86,0.0,-0.83532,0.00014,12.68251]
[1778535516720,35.8,81672.73,0.0,-0.83541,0.00014,12.67502]
[1778535522522,35.8,81672.65,0.0,-0.83543,0.00014,12.67379]
[1778535528563,35.8,81672.77,0.0,-0.83543,0.00014,12.674]
[1778535533598,35.8,81672.99,0.0,-0.83541,0.00014,12.67497]
[1778535538633,35.79,81672.89,0.0,-0.83544,0.00014,12.67372]
[1778535541325,35.79,81672.31,0.0,-0.83552,0.00014,12.66949]
[1778535543964,35.79,81672.61,0.0,-0.83548,0.00014,12.67134]
[1778535543969,35.79,81670.52,0.0,-0.83577,0.00014,12.6567]
[1778535545071,35.79,81670.52,0.0,-0.83577,0.00014,12.6567]
[1778535545110,35.79,81667.33,0.0,-0.8362,0.00013,12.63458]
[1778535546689,35.79,81666.03,0.0,-0.83638,0.00013,12.62553]
[1778535551278,35.79,81665.8,0.0,-0.83641,0.00013,12.62369]
[1778535553074,35.79,81665.53,0.0,-0.83645,0.00013,12.62176]
[1778535553193,35.79,81665.53,0.0,-0.83645,0.00013,12.62176]
[1778535553165,35.79,81665.53,0.0,-0.83645,0.00013,12.62163]
[1778535553738,35.79,81664.84,0.0,-0.83655,0.00013,12.61686]
[1778535555066,35.79,81664.84,0.0,-0.83655,0.00013,12.61686]
[1778535555112,35.79,81664.8,0.0,-0.83656,0.00013,12.61646]
[1778535559074,35.79,81664.5,0.0,-0.8366,0.00013,12.61432]
[1778535559164,35.79,81664.5,0.0,-0.8366,0.00013,12.61432]
[1778535559199,35.79,81664.5,0.0,-0.8366,0.00013,12.61414]
[1778535559780,35.79,81665.14,0.0,-0.83651,0.00013,12.61857]
[1778535561081,35.79,81665.14,0.0,-0.83651,0.00013,12.61857]
[1778535561181,35.79,81665.91,0.0,-0.83641,0.00013,12.62377]
[1778535562931,35.79,81665.73,0.0,-0.83644,0.00013,12.62252]
[1778535566330,35.79,81667.79,0.0,-0.83616,0.00014,12.63656]
[1778535569507,35.79,81667.58,0.0,-0.8362,0.00013,12.63481]
[1778535571305,35.79,81668.03,0.0,-0.83614,0.00014,12.63785]
[1778535575454,35.79,81668.26,0.0,-0.83617,0.00014,12.63326]
[1778535581935,35.79,81668.62,0.0,-0.83613,0.00014,12.6354]
[1778535586971,35.79,81672.9,0.0,-0.83555,0.00014,12.66489]
[1778535587377,35.79,81672.9,0.0,-0.83555,0.00014,12.66489]
[1778535587523,35.79,81672.9,0.0,-0.83555,0.00014,12.66489]
[1778535587874,35.79,81672.9,0.0,-0.83555,0.00014,12.66489]
[1778535588069,35.79,81672.9,0.0,-0.83555,0.00014,12.66489]
[1778535588149,35.79,81682.38,0.0,-0.83426,0.00014,12.73058]
[1778535588984,35.79,81684.2,0.0,-0.83401,0.00014,12.74323]
[1778535589991,35.79,81687.28,0.0,-0.83359,0.00014,12.76457]
[1778535590998,35.79,81689.95,0.0,-0.83323,0.00014,12.78304]
[1778535594024,35.79,81694.66,0.0,-0.83258,0.00014,12.81556]
[1778535596039,35.79,81698.01,0.0,-0.83213,0.00014,12.83868]
[1778535597067,35.79,81698.01,0.0,-0.83213,0.00014,12.83868]
[1778535597194,35.79,81698.01,0.0,-0.83213,0.00014,12.83868]
[1778535597230,35.79,81699.11,0.0,-0.83197,0.00014,12.84647]
[1778535599077,35.79,81699.11,0.0,-0.83197,0.00014,12.84647]
[1778535599165,35.79,81699.15,0.0,-0.83196,0.00014,12.8471]
[1778535601795,35.79,81700.25,0.0,-0.8318,0.00014,12.85482]
[1778535602080,35.79,81690.37,0.0,-0.83316,0.00014,12.78646]
[1778535603087,35.79,81687.83,0.0,-0.83351,0.00014,12.76891]
[1778535605101,35.79,81689.76,0.0,-0.83324,0.00014,12.78227]
[1778535607780,35.79,81689.29,0.0,-0.83331,0.00014,12.77902]
[1778535608122,35.79,81695.58,0.0,-0.83245,0.00014,12.82248]
[1778535610136,35.79,81698.6,0.0,-0.83203,0.00014,12.84345]
[1778535615069,35.79,81699.29,0.0,-0.83192,0.00014,12.84879]
[1778535615107,35.79,81699.29,0.0,-0.83192,0.00014,12.84879]
[1778535615171,35.79,81699.21,0.0,-0.83194,0.00014,12.84816]
[1778535616085,35.79,81699.21,0.0,-0.83194,0.00014,12.84816]
[1778535616675,35.79,81699.25,0.0,-0.83193,0.00014,12.84836]
[1778535617069,35.79,81699.25,0.0,-0.83193,0.00014,12.84836]
[1778535617123,35.79,81699.25,0.0,-0.83193,0.00014,12.84829]
[1778535622222,35.79,81699.61,0.0,-0.83189,0.00014,12.85043]
[1778535629271,35.79,81701.24,0.0,-0.83168,0.00014,12.86123]
[1778535635313,35.79,81702.36,0.0,-0.83159,0.00014,12.86245]
[1778535637666,35.79,81702.39,0.0,-0.83159,0.00014,12.86252]
[1778535637777,35.79,81702.39,0.0,-0.83159,0.00014,12.86252]
[1778535639341,35.79,81699.91,0.0,-0.83193,0.00014,12.84524]
[1778535640060,35.79,81699.91,0.0,-0.83193,0.00014,12.84524]
[1778535641061,35.78,81699.91,0.0,-0.83194,0.00014,12.8452]
[1778535641285,35.78,81699.91,0.0,-0.83194,0.00014,12.8452]
[1778535641311,35.78,81698.69,0.0,-0.8321,0.00014,12.83674]
[1778535643076,35.78,81698.7,0.0,-0.8321,0.00014,12.83681]
[1778535643186,35.78,81698.7,0.0,-0.8321,0.00014,12.83681]
[1778535643278,35.78,81698.66,0.0,-0.83211,0.00014,12.83646]
[1778535645064,35.78,81698.66,0.0,-0.83211,0.00014,12.83646]
[1778535645072,35.78,81698.97,0.0,-0.83207,0.00014,12.83854]
[1778535646312,35.78,81698.97,0.0,-0.83207,0.00014,12.83854]
[1778535651308,35.78,81698.65,0.0,-0.83211,0.00014,12.83624]
[1778535652464,35.78,81698.65,0.0,-0.83212,0.00014,12.83615]
[1778535658474,35.78,81698.65,0.0,-0.83212,0.00014,12.83596]
[1778535664516,35.78,81701.41,0.0,-0.83174,0.00014,12.85488]
[1778535666371,35.78,81701.41,0.0,-0.83174,0.00014,12.85488]
[1778535667545,35.78,81701.46,0.0,-0.83174,0.00014,12.85513]
[1778535667968,35.78,81705.17,0.0,-0.83123,0.00014,12.88072]
[1778535668407,35.78,81705.17,0.0,-0.83123,0.00014,12.88072]
[1778535668488,35.78,81705.17,0.0,-0.83123,0.00014,12.88072]
[1778535668762,35.78,81705.17,0.0,-0.83123,0.00014,12.88072]
[1778535668798,35.78,81709.87,0.0,-0.83058,0.00014,12.91333]
[1778535669551,35.78,81711.63,0.0,-0.83033,0.00014,12.92559]
[1778535673077,35.78,81711.67,0.0,-0.83032,0.00014,12.92604]
[1778535673202,35.78,81711.67,0.0,-0.83032,0.00014,12.92604]
[1778535673278,35.78,81711.67,0.0,-0.83032,0.00014,12.92622]
[1778535674443,35.78,81711.9,0.0,-0.83029,0.00014,12.92781]
[1778535674466,35.78,81711.9,0.0,-0.83029,0.00014,12.92781]
[1778535674809,35.78,81711.9,0.0,-0.83029,0.00014,12.92781]
[1778535675005,35.78,81711.9,0.0,-0.83029,0.00014,12.92781]
[1778535675218,35.78,81712.51,0.0,-0.8302,0.00014,12.9322]
[1778535675593,35.78,81729.38,0.0,-0.82786,0.00014,13.04867]
[1778535676808,35.78,81729.38,0.0,-0.82786,0.00014,13.04867]
[1778535677075,35.78,81729.38,0.0,-0.82786,0.00014,13.04867]
[1778535677163,35.79,81729.81,0.0,-0.82779,0.00014,13.05191]
[1778535679916,35.79,81729.46,0.0,-0.82784,0.00014,13.04964]
[1778535679969,35.79,81729.46,0.0,-0.82784,0.00014,13.04964]
[1778535680071,35.79,81729.46,0.0,-0.82784,0.00014,13.04964]
[1778535680218,35.79,81729.46,0.0,-0.82784,0.00014,13.04964]
[1778535680310,35.79,81729.46,0.0,-0.82784,0.00014,13.04964]
[1778535680971,35.79,81729.49,0.0,-0.82783,0.00014,13.05012]
[1778535680994,35.79,81729.49,0.0,-0.82783,0.00014,13.05012]
[1778535681066,35.79,81729.49,0.0,-0.82783,0.00014,13.05012]
[1778535681173,35.79,81729.49,0.0,-0.82783,0.00014,13.05012]
[1778535681461,35.79,81729.53,0.0,-0.82782,0.00014,13.05053]
[1778535683068,35.79,81730.11,0.0,-0.82774,0.00014,13.05454]
[1778535683187,35.79,81730.11,0.0,-0.82774,0.00014,13.05454]
[1778535683234,35.79,81730.11,0.0,-0.82774,0.00014,13.05454]
[1778535683274,35.79,81730.04,0.0,-0.82775,0.00014,13.05431]
[1778535683570,35.79,81730.04,0.0,-0.82775,0.00014,13.05431]
[1778535683586,35.79,81730.04,0.0,-0.82775,0.00014,13.05431]
[1778535683696,35.79,81730.04,0.0,-0.82775,0.00014,13.05431]
[1778535683814,35.79,81730.04,0.0,-0.82775,0.00014,13.05431]
[1778535683927,35.79,81730.04,0.0,-0.82775,0.00014,13.05431]
[1778535684171,35.79,81730.04,0.0,-0.82775,0.00014,13.05431]
[1778535685078,35.79,81730.46,0.0,-0.82768,0.00014,13.05733]
[1778535685184,35.79,81730.46,0.0,-0.82768,0.00014,13.05733]
[1778535685310,35.79,81730.46,0.0,-0.82768,0.00014,13.05733]
[1778535685384,35.79,81731.1,0.0,-0.82759,0.00014,13.06186]
[1778535685687,35.79,81731.1,0.0,-0.82759,0.00014,13.06186]
[1778535685807,35.79,81731.1,0.0,-0.82759,0.00014,13.06186]
[1778535686003,35.79,81731.1,0.0,-0.82759,0.00014,13.06186]
[1778535686090,35.79,81731.1,0.0,-0.82759,0.00014,13.06186]
[1778535686131,35.79,81737.53,0.0,-0.82669,0.00014,13.10628]
[1778535686498,35.79,81737.53,0.0,-0.82669,0.00014,13.10628]
[1778535686630,35.79,81737.53,0.0,-0.82669,0.00014,13.10628]
[1778535686815,35.79,81737.53,0.0,-0.82669,0.00014,13.10628]
[1778535687678,35.79,81735.3,0.0,-0.827,0.00014,13.09095]
[1778535693720,35.79,81736.51,0.0,-0.82688,0.00014,13.09373]
[1778535696741,35.79,81732.14,0.0,-0.82749,0.00014,13.06381]
[1778535697748,35.79,81729.35,0.0,-0.82788,0.00014,13.04467]
[1778535700537,35.79,81727.59,0.0,-0.82812,0.00014,13.0328]
[1778535700758,35.79,81727.59,0.0,-0.82812,0.00014,13.0328]
[1778535700835,35.79,81727.59,0.0,-0.82812,0.00014,13.0328]
[1778535701424,35.79,81727.59,0.0,-0.82812,0.00014,13.0328]
[1778535700937,35.79,81718.74,0.0,-0.82934,0.00014,12.97187]
[1778535701782,35.79,81708.13,0.0,-0.83081,0.00014,12.89855]
[1778535702789,35.79,81707.32,0.0,-0.83092,0.00014,12.89299]
[1778535704803,35.79,81707.03,0.0,-0.83096,0.00014,12.89091]
[1778535706817,35.79,81705.96,0.0,-0.83111,0.00014,12.88353]
[1778535707824,35.79,81705.53,0.0,-0.83117,0.00014,12.88046]
[1778535711281,35.79,81705.6,0.0,-0.83117,0.00014,12.88075]
[1778535711333,35.79,81705.6,0.0,-0.83117,0.00014,12.88075]
[1778535711373,35.79,81705.6,0.0,-0.83117,0.00014,12.88075]
[1778535711379,35.79,81705.6,0.0,-0.83117,0.00014,12.88056]
[1778535711717,35.79,81705.6,0.0,-0.83117,0.00014,12.88056]
[1778535712247,35.79,81705.6,0.0,-0.83117,0.00014,12.88056]
[1778535712344,35.79,81716.68,0.0,-0.82964,0.00014,12.9573]
[1778535712859,35.79,81724.67,0.0,-0.82853,0.00014,13.01245]
[1778535715450,35.79,81723.99,0.0,-0.82862,0.00014,13.00791]
[1778535715881,35.79,81726.72,0.0,-0.82823,0.00014,13.02706]
[1778535717077,35.79,81726.72,0.0,-0.82823,0.00014,13.02706]
[1778535717173,35.79,81727.73,0.0,-0.82809,0.00014,13.03428]
[1778535720849,35.79,81729.35,0.0,-0.82786,0.00014,13.04567]
[1778535720916,35.8,81734.72,0.0,-0.8271,0.00014,13.08283]
[1778535721923,35.8,81737.05,0.0,-0.82678,0.00014,13.099]
[1778535724944,35.8,81740.32,0.0,-0.82632,0.00014,13.12169]
[1778535733001,35.8,81742.1,0.0,-0.82607,0.00014,13.13401]
[1778535734008,35.8,81744.54,0.0,-0.82572,0.00014,13.15083]
[1778535736281,35.8,81744.54,0.0,-0.82572,0.00014,13.15083]
[1778535736370,35.8,81745.6,0.0,-0.82558,0.00014,13.1581]
[1778535737072,35.8,81745.6,0.0,-0.82558,0.00014,13.1581]
[1778535737195,35.8,81745.6,0.0,-0.82558,0.00014,13.1581]
[1778535737276,35.8,81745.6,0.0,-0.82558,0.00014,13.15807]
[1778535739069,35.8,81745.6,0.0,-0.82558,0.00014,13.15807]
[1778535739168,35.8,81745.6,0.0,-0.82558,0.00014,13.15801]
[1778535742066,35.8,81746.21,0.0,-0.82549,0.00014,13.16215]
[1778535744080,35.8,81745.53,0.0,-0.82559,0.00014,13.15741]
[1778535746094,35.79,81745.98,0.0,-0.82553,0.00014,13.16046]
[1778535747101,35.79,81746.68,0.0,-0.82543,0.00014,13.16524]
[1778535751129,35.79,81742.03,0.0,-0.82614,0.00014,13.127]
[1778535759185,35.8,81741.4,0.0,-0.82623,0.00014,13.12293]
[1778535761315,35.8,81740.94,0.0,-0.82629,0.00014,13.1198]
[1778535765073,35.8,81739.28,0.0,-0.82652,0.00014,13.10856]
[1778535765138,35.8,81739.28,0.0,-0.82652,0.00014,13.10856]
[1778535765229,35.8,81739.49,0.0,-0.82649,0.00014,13.11007]
[1778535769068,35.8,81739.03,0.0,-0.82655,0.00014,13.10696]
[1778535769169,35.8,81739.03,0.0,-0.82655,0.00014,13.10717]
[1778535772278,35.8,81737.04,0.0,-0.82682,0.00014,13.09367]
[1778535777313,35.8,81734.2,0.0,-0.82721,0.00014,13.07457]
[1778535781342,35.8,81727.58,0.0,-0.82812,0.00014,13.02928]
[1778535783356,35.8,81725.4,0.0,-0.82842,0.00014,13.01452]
[1778535787384,35.8,81722.81,0.0,-0.82877,0.00014,12.99702]
[1778535792421,35.8,81722.78,0.0,-0.82877,0.00014,12.99737]
[1778535794435,35.8,81720.34,0.0,-0.8291,0.00014,12.98083]
[1778535796318,35.81,81720.45,0.0,-0.82908,0.00014,12.98176]
[1778535799074,35.8,81720.35,0.0,-0.8291,0.00014,12.98092]
[1778535799196,35.8,81720.35,0.0,-0.8291,0.00014,12.98092]
[1778535799470,35.8,81720.15,0.0,-0.82913,0.00014,12.9795]
[1778535801064,35.8,81719.84,0.0,-0.82917,0.00014,12.97731]
[1778535803342,35.81,81719.79,0.0,-0.82917,0.00014,12.97731]
[1778535804211,35.81,81719.79,0.0,-0.82917,0.00014,12.97727]
[1778535804505,35.81,81719.47,0.0,-0.82922,0.00014,12.97502]
[1778535805072,35.81,81719.47,0.0,-0.82922,0.00014,12.97502]
[1778535808095,35.81,81719.73,0.0,-0.82917,0.00014,12.97734]
[1778535811066,35.81,81719.7,0.0,-0.82917,0.00014,12.97731]
[1778535811165,35.81,81719.7,0.0,-0.82922,0.00014,12.97159]
[1778535816300,35.81,81718.15,0.0,-0.82943,0.00014,12.96142]
[1778535817070,35.81,81718.15,0.0,-0.82941,0.00014,12.96199]
[1778535817087,35.81,81718.15,0.0,-0.82941,0.00014,12.96199]
[1778535817209,35.81,81718.15,0.0,-0.82941,0.00014,12.96199]
[1778535817891,35.81,81718.15,0.0,-0.82941,0.00014,12.96219]
[1778535818173,35.81,81718.15,0.0,-0.82941,0.00014,12.96219]
[1778535818213,35.81,81729.21,0.0,-0.82787,0.00014,13.03856]
[1778535818605,35.81,81734.52,0.0,-0.82713,0.00014,13.07517]
[1778535821066,35.81,81734.63,0.0,-0.82711,0.00014,13.07597]
[1778535821359,35.81,81734.63,0.0,-0.82711,0.00014,13.07597]
[1778535821458,35.81,81735.65,0.0,-0.82697,0.00014,13.08306]
[1778535821676,35.81,81735.65,0.0,-0.82697,0.00014,13.08306]
[1778535821859,35.81,81735.65,0.0,-0.82697,0.00014,13.08306]
[1778535821940,35.81,81735.65,0.0,-0.82697,0.00014,13.08306]
[1778535822025,35.81,81735.72,0.0,-0.82696,0.00014,13.08354]
[1778535823640,35.81,81738.75,0.0,-0.82654,0.00014,13.10446]
[1778535825062,35.81,81738.75,0.0,-0.82654,0.00014,13.10446]
[1778535825374,35.81,81738.79,0.0,-0.82653,0.00014,13.10479]
[1778535828675,35.81,81741.94,0.0,-0.82609,0.00014,13.12655]
[1778535830139,35.81,81741.94,0.0,-0.82609,0.00014,13.12655]
[1778535830189,35.81,81741.94,0.0,-0.82609,0.00014,13.12655]
[1778535830263,35.81,81748.36,0.0,-0.82519,0.00014,13.17072]
[1778535830938,35.81,81748.36,0.0,-0.82519,0.00014,13.17072]
[1778535831019,35.81,81751.03,0.0,-0.82481,0.00014,13.18912]
[1778535832415,35.81,81751.03,0.0,-0.82481,0.00014,13.18912]
[1778535832489,35.81,81749.16,0.0,-0.82508,0.00014,13.17609]
[1778535833074,35.81,81749.16,0.0,-0.82508,0.00014,13.17609]
[1778535833178,35.81,81744.27,0.0,-0.82576,0.00014,13.1424]
[1778535833833,35.81,81744.27,0.0,-0.82576,0.00014,13.1424]
[1778535833927,35.81,81745.12,0.0,-0.82565,0.00014,13.14823]
[1778535834717,35.81,81747.41,0.0,-0.82532,0.00014,13.16398]
[1778535835724,35.81,81746.53,0.0,-0.82545,0.00014,13.15787]
[1778535837069,35.81,81746.53,0.0,-0.82545,0.00014,13.15787]
[1778535837199,35.81,81746.53,0.0,-0.82545,0.00014,13.15787]
[1778535837279,35.81,81743.34,0.0,-0.8259,0.00014,13.13585]
[1778535837738,35.81,81739.65,0.0,-0.82642,0.00014,13.11042]
[1778535839098,35.81,81739.65,0.0,-0.82642,0.00014,13.11042]
[1778535839099,35.81,81737.18,0.0,-0.82676,0.00014,13.09344]
[1778535839752,35.81,81735.09,0.0,-0.82705,0.00014,13.07909]
[1778535841766,35.81,81731.75,0.0,-0.82751,0.00014,13.05622]
[1778535844787,35.81,81728.55,0.0,-0.82795,0.00014,13.03443]
[1778535849823,35.81,81726.79,0.0,-0.82819,0.00014,13.02264]
[1778535851837,35.81,81724.17,0.0,-0.82856,0.00014,13.00441]
[1778535852844,35.81,81721.85,0.0,-0.82888,0.00014,12.98834]
[1778535853851,35.81,81714.49,0.0,-0.82991,0.00014,12.93751]
[1778535854858,35.81,81710.61,0.0,-0.83045,0.00014,12.91055]
[1778535855865,35.81,81708.37,0.0,-0.83076,0.00014,12.89494]
[1778535859893,35.81,81704.79,0.0,-0.83126,0.00014,12.86972]
[1778535861368,35.81,81704.79,0.0,-0.83126,0.00014,12.86972]
[1778535861489,35.81,81709.3,0.0,-0.83064,0.00014,12.90072]
[1778535861909,35.81,81711.66,0.0,-0.83032,0.00014,12.91701]
[1778535863014,35.81,81711.66,0.0,-0.83032,0.00014,12.91701]
[1778535863082,35.81,81711.66,0.0,-0.83032,0.00014,12.91701]
[1778535863106,35.81,81711.66,0.0,-0.83032,0.00014,12.91701]
[1778535863181,35.81,81711.66,0.0,-0.83032,0.00014,12.91701]
[1778535863262,35.81,81711.66,0.0,-0.83032,0.00014,12.91701]
[1778535863290,35.81,81711.66,0.0,-0.83032,0.00014,12.91701]
[1778535863308,35.81,81711.66,0.0,-0.83032,0.00014,12.91701]
[1778535863329,35.81,81711.66,0.0,-0.83032,0.00014,12.91701]
[1778535863354,35.81,81711.7,0.0,-0.83031,0.00014,12.91739]
[1778535864432,35.81,81711.7,0.0,-0.83031,0.00014,12.91739]
[1778535864509,35.81,81711.7,0.0,-0.83031,0.00014,12.91739]
[1778535864558,35.81,81711.7,0.0,-0.83031,0.00014,12.91739]
[1778535864522,35.81,81717.1,0.0,-0.82956,0.00014,12.95466]
[1778535864639,35.81,81717.1,0.0,-0.82956,0.00014,12.95466]
[1778535864750,35.81,81717.1,0.0,-0.82956,0.00014,12.95466]
[1778535864811,35.81,81717.1,0.0,-0.82956,0.00014,12.95466]
[1778535865020,35.81,81717.1,0.0,-0.82956,0.00014,12.95466]
[1778535865058,35.81,81720.43,0.0,-0.8291,0.00014,12.97763]
[1778535866323,35.81,81720.43,0.0,-0.8291,0.00014,12.97763]
[1778535867073,35.81,81723.24,0.0,-0.82871,0.00014,12.99695]
[1778535867176,35.81,81723.24,0.0,-0.82871,0.00014,12.99695]
[1778535867267,35.81,81723.24,0.0,-0.82871,0.00014,12.99695]
[1778535867298,35.81,81723.24,0.0,-0.82871,0.00014,12.99695]
[1778535867315,35.81,81723.24,0.0,-0.82871,0.00014,12.99695]
[1778535867372,35.81,81723.41,0.0,-0.82869,0.00014,12.99807]
[1778535868408,35.81,81723.41,0.0,-0.82869,0.00014,12.99807]
[1778535868466,35.81,81723.41,0.0,-0.82869,0.00014,12.99807]
[1778535868491,35.81,81723.41,0.0,-0.82869,0.00014,12.99807]
[1778535868559,35.81,81723.41,0.0,-0.82869,0.00014,12.99807]
[1778535868618,35.81,81723.92,0.0,-0.82862,0.00014,13.00153]
[1778535871979,35.81,81724.33,0.0,-0.82863,0.00014,12.99813]
[1778535874013,35.81,81724.44,0.0,-0.82861,0.00014,12.99885]
[1778535874027,35.81,81724.44,0.0,-0.82861,0.00014,12.99885]
[1778535874130,35.81,81724.44,0.0,-0.82861,0.00014,12.99885]
[1778535874177,35.81,81724.44,0.0,-0.82861,0.00014,12.99885]
[1778535874310,35.81,81724.44,0.0,-0.82861,0.00014,12.99885]
[1778535874339,35.81,81724.4,0.0,-0.82862,0.00014,12.9985]
[1778535877168,35.81,81725.95,0.0,-0.8284,0.00014,13.00915]
[1778535877273,35.81,81725.95,0.0,-0.8284,0.00014,13.00915]
[1778535877308,35.81,81725.95,0.0,-0.8284,0.00014,13.00915]
[1778535877325,35.81,81725.95,0.0,-0.8284,0.00014,13.00915]
[1778535877480,35.81,81725.95,0.0,-0.8284,0.00014,13.00915]
[1778535877560,35.81,81725.95,0.0,-0.8284,0.00014,13.00915]
[1778535877606,35.81,81725.95,0.0,-0.8284,0.00014,13.00915]
[1778535877481,35.81,81722.19,0.0,-0.82893,0.00014,12.98316]
[1778535877642,35.81,81722.19,0.0,-0.82893,0.00014,12.98316]
[1778535877722,35.81,81722.19,0.0,-0.82893,0.00014,12.98316]
[1778535877762,35.81,81722.19,0.0,-0.82893,0.00014,12.98316]
[1778535877809,35.81,81722.19,0.0,-0.82893,0.00014,12.98316]
[1778535878021,35.81,81720.85,0.0,-0.82911,0.00014,12.97392]
[1778535879002,35.81,81720.85,0.0,-0.82911,0.00014,12.97392]
[1778535879061,35.81,81720.85,0.0,-0.82911,0.00014,12.97392]
[1778535879118,35.81,81720.85,0.0,-0.82911,0.00014,12.97392]
[1778535879185,35.81,81720.85,0.0,-0.82911,0.00014,12.97392]
[1778535879314,35.81,81720.85,0.0,-0.82911,0.00014,12.97392]
[1778535879460,35.81,81720.85,0.0,-0.82911,0.00014,12.97392]
[1778535879563,35.81,81720.85,0.0,-0.82911,0.00014,12.97392]
[1778535879576,35.81,81720.85,0.0,-0.82911,0.00014,12.97392]
[1778535879621,35.81,81720.85,0.0,-0.82911,0.00014,12.97392]
[1778535879579,35.81,81719.4,0.0,-0.82931,0.00014,12.96394]
[1778535879671,35.81,81719.4,0.0,-0.82931,0.00014,12.96394]
[1778535879721,35.81,81719.4,0.0,-0.82931,0.00014,12.96394]
[1778535879810,35.81,81719.4,0.0,-0.82931,0.00014,12.96394]
[1778535879865,35.81,81719.4,0.0,-0.82931,0.00014,12.96394]
[1778535879976,35.81,81719.4,0.0,-0.82931,0.00014,12.96394]
[1778535880008,35.81,81719.4,0.0,-0.82931,0.00014,12.96394]
[1778535880060,35.81,81719.4,0.0,-0.82931,0.00014,12.96394]
[1778535880117,35.81,81719.4,0.0,-0.82931,0.00014,12.96394]
[1778535880203,35.81,81719.4,0.0,-0.82931,0.00014,12.96394]
[1778535880310,35.81,81719.4,0.0,-0.82931,0.00014,12.96394]
[1778535880357,35.81,81719.4,0.0,-0.82931,0.00014,12.96394]
[1778535880475,35.81,81719.4,0.0,-0.82931,0.00014,12.96394]
[1778535880560,35.81,81719.4,0.0,-0.82931,0.00014,12.96394]
[1778535880562,35.81,81717.91,0.0,-0.82952,0.00014,12.95363]
[1778535881338,35.81,81717.91,0.0,-0.82952,0.00014,12.95363]
[1778535883075,35.81,81715.95,0.0,-0.82979,0.00014,12.9402]
[1778535883208,35.81,81715.95,0.0,-0.82979,0.00014,12.9402]
[1778535885061,35.81,81717.23,0.0,-0.8296,0.00014,12.94943]
[1778535885410,35.81,81717.23,0.0,-0.8296,0.00014,12.94943]
[1778535885424,35.81,81717.23,0.0,-0.8296,0.00014,12.94943]
[1778535885559,35.81,81717.23,0.0,-0.8296,0.00014,12.94943]
[1778535885606,35.81,81717.23,0.0,-0.8296,0.00014,12.94943]
[1778535885511,35.81,81717.25,0.0,-0.82961,0.00014,12.94935]
[1778535885658,35.81,81717.25,0.0,-0.82961,0.00014,12.94935]
[1778535885810,35.81,81717.25,0.0,-0.82961,0.00014,12.94935]
[1778535886078,35.81,81717.26,0.0,-0.82961,0.00014,12.94942]
[1778535887329,35.81,81717.26,0.0,-0.82961,0.00014,12.94942]
[1778535887445,35.81,81717.26,0.0,-0.82961,0.00014,12.94942]
[1778535887490,35.81,81717.26,0.0,-0.82961,0.00014,12.94942]
[1778535887558,35.81,81717.26,0.0,-0.82961,0.00014,12.94942]
[1778535887540,35.81,81717.71,0.0,-0.82955,0.00014,12.95215]
[1778535891346,35.81,81718.04,0.0,-0.82951,0.00014,12.95404]
[1778535895073,35.81,81717.83,0.0,-0.82956,0.00014,12.9518]
[1778535895196,35.81,81717.83,0.0,-0.82956,0.00014,12.9518]
[1778535896626,35.81,81717.86,0.0,-0.82956,0.00014,12.95165]
[1778535896663,35.81,81717.83,0.0,-0.82957,0.00014,12.95144]
[1778535896807,35.81,81717.83,0.0,-0.82957,0.00014,12.95144]
[1778535897158,35.8,81717.86,0.0,-0.82956,0.00014,12.95148]
[1778535899067,35.8,81717.9,0.0,-0.82956,0.00014,12.95159]
[1778535902520,35.8,81718.25,0.0,-0.82952,0.00014,12.9535]
[1778535902560,35.8,81718.25,0.0,-0.82952,0.00014,12.9535]
[1778535902639,35.8,81718.25,0.0,-0.82952,0.00014,12.9535]
[1778535902645,35.8,81718.25,0.0,-0.82952,0.00014,12.9535]
[1778535902558,35.8,81717.86,0.0,-0.82959,0.00014,12.95048]
[1778535902696,35.8,81717.86,0.0,-0.82959,0.00014,12.95048]
[1778535902812,35.8,81717.86,0.0,-0.82959,0.00014,12.95048]
[1778535902820,35.8,81717.86,0.0,-0.82959,0.00014,12.95048]
[1778535902904,35.8,81717.86,0.0,-0.82959,0.00014,12.95048]
[1778535902969,35.8,81717.86,0.0,-0.82959,0.00014,12.95048]
[1778535903065,35.8,81717.86,0.0,-0.82959,0.00014,12.95048]
[1778535903138,35.8,81717.86,0.0,-0.82959,0.00014,12.95048]
[1778535903200,35.8,81712.58,0.0,-0.83032,0.00014,12.91404]
[1778535903974,35.8,81712.58,0.0,-0.83032,0.00014,12.91404]
[1778535904072,35.8,81712.58,0.0,-0.83032,0.00014,12.91404]
[1778535904101,35.8,81712.58,0.0,-0.83032,0.00014,12.91404]
[1778535904313,35.8,81712.58,0.0,-0.83032,0.00014,12.91404]
[1778535904316,35.8,81712.58,0.0,-0.83032,0.00014,12.91404]
[1778535904387,35.8,81712.58,0.0,-0.83032,0.00014,12.91404]
[1778535904567,35.8,81712.58,0.0,-0.83032,0.00014,12.91404]
[1778535904619,35.8,81712.58,0.0,-0.83032,0.00014,12.91404]
[1778535904448,35.8,81710.79,0.0,-0.83057,0.00014,12.90137]
[1778535905139,35.8,81710.79,0.0,-0.83057,0.00014,12.90137]
[1778535905179,35.8,81710.79,0.0,-0.83057,0.00014,12.90137]
[1778535905308,35.8,81710.79,0.0,-0.83057,0.00014,12.90137]
[1778535905489,35.8,81710.79,0.0,-0.83057,0.00014,12.90137]
[1778535905590,35.8,81708.62,0.0,-0.83087,0.00014,12.88626]
[1778535911257,35.8,81707.94,0.0,-0.83098,0.00014,12.88107]
[1778535912480,35.8,81707.94,0.0,-0.83098,0.00014,12.88107]
[1778535912537,35.8,81707.94,0.0,-0.83098,0.00014,12.88107]
[1778535912560,35.8,81707.94,0.0,-0.83098,0.00014,12.88107]
[1778535912634,35.8,81706.88,0.0,-0.83112,0.00014,12.87359]
[1778535912882,35.8,81706.88,0.0,-0.83112,0.00014,12.87359]
[1778535915285,35.8,81703.93,0.0,-0.83153,0.00014,12.85309]
[1778535916089,35.8,81703.93,0.0,-0.83153,0.00014,12.85309]
[1778535916100,35.8,81703.93,0.0,-0.83153,0.00014,12.85309]
[1778535916236,35.8,81703.93,0.0,-0.83153,0.00014,12.85309]
[1778535916310,35.8,81703.93,0.0,-0.83153,0.00014,12.85309]
[1778535916411,35.8,81703.93,0.0,-0.83153,0.00014,12.85309]
[1778535916509,35.8,81703.8,0.0,-0.83155,0.00014,12.85211]
[1778535917311,35.8,81703.8,0.0,-0.83155,0.00014,12.85211]
[1778535917329,35.8,81703.8,0.0,-0.83155,0.00014,12.85211]
[1778535917406,35.8,81703.8,0.0,-0.83155,0.00014,12.85211]
[1778535917559,35.8,81703.8,0.0,-0.83155,0.00014,12.85211]
[1778535917637,35.8,81703.8,0.0,-0.83155,0.00014,12.85211]
[1778535917660,35.8,81703.75,0.0,-0.83156,0.00014,12.85174]
[1778535917811,35.8,81703.75,0.0,-0.83156,0.00014,12.85174]
[1778535917877,35.8,81703.75,0.0,-0.83156,0.00014,12.85174]
[1778535917980,35.8,81703.75,0.0,-0.83156,0.00014,12.85174]
[1778535918306,35.8,81703.7,0.0,-0.83157,0.00014,12.85137]
[1778535921064,35.8,81703.75,0.0,-0.83156,0.00014,12.85169]
[1778535921178,35.8,81703.75,0.0,-0.83156,0.00014,12.85169]
[1778535921229,35.8,81703.75,0.0,-0.83156,0.00014,12.85169]
[1778535921327,35.8,81703.98,0.0,-0.83153,0.00014,12.85323]
[1778535921933,35.8,81703.98,0.0,-0.83153,0.00014,12.85323]
[1778535921981,35.8,81703.98,0.0,-0.83153,0.00014,12.85323]
[1778535922027,35.8,81703.98,0.0,-0.83153,0.00014,12.85323]
[1778535922058,35.8,81703.98,0.0,-0.83153,0.00014,12.85323]
[1778535922144,35.8,81703.98,0.0,-0.83153,0.00014,12.85323]
[1778535922308,35.8,81703.98,0.0,-0.83153,0.00014,12.85323]
[1778535922387,35.8,81703.98,0.0,-0.83153,0.00014,12.85323]
[1778535922576,35.8,81703.98,0.0,-0.83153,0.00014,12.85323]
[1778535922409,35.8,81703.01,0.0,-0.83166,0.00014,12.84652]
[1778535922927,35.8,81703.01,0.0,-0.83166,0.00014,12.84652]
[1778535923030,35.8,81703.01,0.0,-0.83166,0.00014,12.84652]
[1778535923064,35.8,81703.01,0.0,-0.83166,0.00014,12.84652]
[1778535923128,35.8,81703.01,0.0,-0.83166,0.00014,12.84652]
[1778535923273,35.8,81703.01,0.0,-0.83166,0.00014,12.84652]
[1778535923341,35.8,81702.92,0.0,-0.83168,0.00014,12.84588]
[1778535924348,35.8,81703.81,0.0,-0.83155,0.00014,12.85202]
[1778535926359,35.8,81703.83,0.0,-0.83155,0.00014,12.85215]
[1778535926806,35.8,81703.83,0.0,-0.83155,0.00014,12.85214]
[1778535926829,35.8,81703.83,0.0,-0.83155,0.00014,12.85214]
[1778535927369,35.8,81703.77,0.0,-0.83156,0.00014,12.85171]
[1778535927725,35.8,81703.77,0.0,-0.83156,0.00014,12.85171]
[1778535927860,35.8,81703.77,0.0,-0.83156,0.00014,12.85171]
[1778535928376,35.8,81703.78,0.0,-0.83156,0.00014,12.85177]
[1778535929057,35.8,81703.78,0.0,-0.83156,0.00014,12.85177]
[1778535929383,35.8,81703.29,0.0,-0.83163,0.00014,12.84838]
[1778535930390,35.8,81701.7,0.0,-0.83185,0.00014,12.8374]
[1778535933412,35.8,81699.3,0.0,-0.83223,0.00014,12.81483]
[1778535938447,35.8,81700.35,0.0,-0.83209,0.00014,12.82224]
[1778535941342,35.8,81700.03,0.0,-0.83213,0.00014,12.8201]
[1778535943073,35.8,81699.99,0.0,-0.83213,0.00014,12.81989]
[1778535943188,35.8,81699.99,0.0,-0.83213,0.00014,12.81989]
[1778535943483,35.8,81699.88,0.0,-0.83215,0.00014,12.81916]
[1778535945075,35.8,81699.33,0.0,-0.83222,0.00014,12.81539]
[1778535945497,35.8,81699.19,0.0,-0.83224,0.00014,12.81446]
[1778535946504,35.8,81700.97,0.0,-0.832,0.00014,12.8268]
[1778535948518,35.8,81701.93,0.0,-0.83186,0.00014,12.83346]
[1778535949525,35.8,81700.9,0.0,-0.832,0.00014,12.82636]
[1778535953077,35.8,81700.41,0.0,-0.83207,0.00014,12.82304]
[1778535953197,35.8,81700.41,0.0,-0.83207,0.00014,12.82304]
[1778535953553,35.8,81700.12,0.0,-0.83211,0.00014,12.82107]
[1778535955075,35.8,81701.42,0.0,-0.83193,0.00014,12.83007]
[1778535958588,35.8,81701.38,0.0,-0.83193,0.00014,12.82986]
[1778535960602,35.8,81698.76,0.0,-0.83229,0.00014,12.8118]
[1778535961609,35.8,81696.87,0.0,-0.83255,0.00014,12.79879]
[1778535963623,35.8,81695.74,0.0,-0.8327,0.00014,12.7911]
[1778535967651,35.8,81694.53,0.0,-0.83286,0.00014,12.78302]
[1778535968658,35.8,81693.42,0.0,-0.83301,0.00014,12.77543]
[1778535973693,35.8,81693.81,0.0,-0.83295,0.00014,12.77856]
[1778535978728,35.8,81693.77,0.0,-0.83295,0.00014,12.77867]
[1778535983763,35.8,81693.88,0.0,-0.83293,0.00014,12.77983]
[1778535987791,35.81,81689.76,0.0,-0.83348,0.00014,12.75169]
[1778535990812,35.81,81688.75,0.0,-0.83361,0.00014,12.74506]
[1778535996303,35.81,81688.18,0.0,-0.83375,0.00014,12.73529]
[1778535996314,35.81,81687.28,0.0,-0.83386,0.00014,12.72946]
[1778535997428,35.81,81687.28,0.0,-0.83386,0.00014,12.72946]
[1778535997641,35.81,81687.39,0.0,-0.83384,0.00014,12.73048]
[1778535997861,35.81,81686.65,0.0,-0.83394,0.00014,12.72537]
[1778535999069,35.81,81686.65,0.0,-0.83394,0.00014,12.72537]
[1778535999188,35.81,81686.65,0.0,-0.83394,0.00014,12.72537]
[1778535999269,35.81,81686.0,0.0,-0.83403,0.00014,12.72101]
[1778535999877,35.81,81683.27,0.0,-0.8344,0.00014,12.7023]
[1778536000884,35.81,81681.29,0.0,-0.83466,0.00014,12.68878]
[1778536005919,35.81,81682.66,0.0,-0.83446,0.00014,12.69907]
[1778536010954,35.81,81682.56,0.0,-0.83446,0.00014,12.69911]
[1778536016209,35.82,81682.59,0.0,-0.83445,0.00014,12.69974]
[1778536016237,35.82,81682.59,0.0,-0.83445,0.00014,12.69974]
[1778536016317,35.82,81682.59,0.0,-0.83445,0.00014,12.69974]
[1778536016418,35.82,81682.59,0.0,-0.83444,0.00014,12.69998]
[1778536016996,35.82,81678.18,0.0,-0.83504,0.00014,12.66952]
[1778536018003,35.82,81677.62,0.0,-0.83512,0.00014,12.66565]
[1778536023039,35.82,81675.72,0.0,-0.83538,0.00014,12.65255]
[1778536024270,35.82,81671.28,0.0,-0.83598,0.00014,12.62189]
[1778536025053,35.82,81668.91,0.0,-0.8363,0.00014,12.60558]
[1778536026060,35.82,81667.66,0.0,-0.83646,0.00014,12.59702]
[1778536027067,35.82,81664.55,0.0,-0.83688,0.00013,12.57558]
[1778536028074,35.82,81663.89,0.0,-0.83697,0.00013,12.5711]
[1778536029081,35.82,81663.19,0.0,-0.83706,0.00013,12.56634]
[1778536030088,35.82,81661.42,0.0,-0.8373,0.00013,12.55419]
[1778536034117,35.82,81663.25,0.0,-0.83706,0.00013,12.56651]
[1778536036352,35.82,81663.29,0.0,-0.83706,0.00013,12.56664]
[1778536037076,35.82,81663.29,0.0,-0.83706,0.00013,12.56633]
[1778536037200,35.82,81663.29,0.0,-0.83706,0.00013,12.56633]
[1778536037247,35.82,81663.32,0.0,-0.83706,0.00013,12.56654]
[1778536038144,35.82,81662.72,0.0,-0.83714,0.00013,12.56247]
[1778536039151,35.82,81662.68,0.0,-0.83715,0.00013,12.56204]
[1778536040158,35.82,81661.67,0.0,-0.83729,0.00013,12.55491]
[1778536041065,35.82,81661.67,0.0,-0.83729,0.00013,12.55491]
[1778536041764,35.82,81661.67,0.0,-0.83729,0.00013,12.55491]
[1778536041165,35.81,81659.55,0.0,-0.83757,0.00013,12.54013]
[1778536042172,35.81,81655.34,0.0,-0.83814,0.00013,12.51092]
[1778536043179,35.81,81652.88,0.0,-0.83847,0.00013,12.49384]
[1778536044186,35.81,81650.79,0.0,-0.83875,0.00013,12.47934]
[1778536049221,35.81,81650.37,0.0,-0.83881,0.00013,12.47623]
[1778536051330,35.81,81650.3,0.0,-0.83882,0.00013,12.4757]
[1778536053502,35.81,81650.3,0.0,-0.83889,0.00013,12.46957]
[1778536056270,35.81,81653.45,0.0,-0.83847,0.00013,12.49112]
[1778536059468,35.81,81654.83,0.0,-0.83828,0.00013,12.50054]
[1778536065333,35.81,81655.56,0.0,-0.8382,0.00013,12.50503]
[1778536066331,35.81,81655.56,0.0,-0.8382,0.00013,12.50503]
[1778536069890,35.81,81655.28,0.0,-0.83824,0.00013,12.50273]
[1778536071239,35.81,81654.8,0.0,-0.83831,0.00013,12.49933]
[1778536075955,35.81,81655.74,0.0,-0.83819,0.00013,12.50547]
[1778536076205,35.81,81655.74,0.0,-0.83819,0.00013,12.50547]
[1778536080962,35.81,81655.81,0.0,-0.83819,0.00013,12.50538]
[1778536085984,35.81,81654.43,0.0,-0.83839,0.00013,12.49536]
[1778536091326,35.8,81654.75,0.0,-0.83835,0.00013,12.49734]
[1778536092151,35.8,81655.04,0.0,-0.83832,0.00013,12.49904]
[1778536096360,35.8,81655.61,0.0,-0.83824,0.00013,12.50271]
[1778536096893,35.8,81655.61,0.0,-0.83825,0.00013,12.50265]
[1778536097429,35.8,81655.61,0.0,-0.83825,0.00013,12.50265]
[1778536100566,35.8,81654.7,0.0,-0.83837,0.00013,12.49623]
[1778536101074,35.8,81655.28,0.0,-0.83829,0.00013,12.50012]
[1778536101585,35.8,81654.66,0.0,-0.83838,0.00013,12.49578]
[1778536103599,35.8,81653.5,0.0,-0.83854,0.00013,12.48765]
[1778536106338,35.8,81653.77,0.0,-0.8385,0.00013,12.48943]
[1778536106577,35.8,81653.77,0.0,-0.8385,0.00013,12.48943]
[1778536106648,35.8,81653.77,0.0,-0.8385,0.00013,12.48939]
[1778536108030,35.8,81653.77,0.0,-0.8385,0.00013,12.48939]
[1778536108078,35.8,81653.77,0.0,-0.8385,0.00013,12.48939]
[1778536108634,35.8,81653.8,0.0,-0.8385,0.00013,12.4895]
[1778536111328,35.8,81654.16,0.0,-0.83845,0.00013,12.49191]
[1778536111656,35.8,81654.88,0.0,-0.83842,0.00013,12.49076]
[1778536112570,35.8,81654.88,0.0,-0.83842,0.00013,12.49076]
[1778536112661,35.8,81654.88,0.0,-0.83842,0.00013,12.49076]
[1778536112812,35.8,81654.88,0.0,-0.83842,0.00013,12.49076]
[1778536112663,35.8,81654.92,0.0,-0.83841,0.00013,12.49099]
[1778536113670,35.8,81656.44,0.0,-0.83821,0.00013,12.50145]
[1778536114133,35.8,81656.44,0.0,-0.83821,0.00013,12.50145]
[1778536118512,35.8,81657.2,0.0,-0.83811,0.00013,12.50643]
[1778536118705,35.8,81667.87,0.0,-0.83668,0.00014,12.58009]
[1778536119305,35.8,81667.87,0.0,-0.83668,0.00014,12.58009]
[1778536119565,35.8,81667.87,0.0,-0.83668,0.00014,12.58009]
[1778536119712,35.8,81673.8,0.0,-0.83588,0.00014,12.6209]
[1778536121726,35.8,81675.64,0.0,-0.83564,0.00014,12.63317]
[1778536123310,35.8,81676.52,0.0,-0.83553,0.00014,12.63901]
[1778536123361,35.8,81676.52,0.0,-0.83553,0.00014,12.63901]
[1778536123411,35.8,81676.52,0.0,-0.83553,0.00014,12.63901]
[1778536123743,35.8,81694.2,0.0,-0.83312,0.00014,12.76092]
[1778536124750,35.8,81706.16,0.0,-0.83148,0.00014,12.8435]
[1778536125039,35.8,81706.16,0.0,-0.83148,0.00014,12.8435]
[1778536125757,35.8,81703.94,0.0,-0.83179,0.00014,12.82802]
[1778536130792,35.79,81704.92,0.0,-0.83167,0.00014,12.83423]
[1778536132388,35.79,81704.91,0.0,-0.83167,0.00014,12.83405]
[1778536132560,35.79,81704.91,0.0,-0.83167,0.00014,12.83405]
[1778536132870,35.79,81704.91,0.0,-0.83167,0.00014,12.83405]
[1778536132806,35.79,81697.43,0.0,-0.8327,0.00014,12.78228]
[1778536133083,35.79,81697.43,0.0,-0.8327,0.00014,12.78228]
[1778536133813,35.79,81687.06,0.0,-0.83412,0.00014,12.71045]
[1778536134820,35.79,81686.99,0.0,-0.83413,0.00014,12.70989]
[1778536136571,35.79,81686.78,0.0,-0.83416,0.00014,12.70836]
[1778536136834,35.79,81686.9,0.0,-0.83415,0.00014,12.70888]
[1778536139856,35.79,81687.61,0.0,-0.83406,0.00014,12.71355]
[1778536143885,35.79,81686.93,0.0,-0.83417,0.00014,12.70784]
[1778536148070,35.78,81699.54,0.0,-0.83247,0.00014,12.794]
[1778536148920,35.78,81705.07,0.0,-0.83171,0.00014,12.83201]
[1778536149927,35.78,81710.32,0.0,-0.83099,0.00014,12.86804]
[1778536153955,35.78,81711.51,0.0,-0.83086,0.00014,12.87451]
[1778536158990,35.77,81711.41,0.0,-0.83093,0.00014,12.87141]
[1778536164025,35.76,81711.97,0.0,-0.8309,0.00014,12.87296]
[1778536167046,35.76,81713.22,0.0,-0.83075,0.00014,12.88044]
[1778536172576,35.76,81713.83,0.0,-0.83074,0.00014,12.87758]
[1778536172664,35.76,81713.83,0.0,-0.83074,0.00014,12.87758]
[1778536172666,35.76,81713.83,0.0,-0.83075,0.00014,12.8771]
[1778536173062,35.76,81713.83,0.0,-0.83075,0.00014,12.8771]
[1778536175535,35.76,81713.83,0.0,-0.83075,0.00014,12.8771]
[1778536175602,35.75,81713.51,0.0,-0.83081,0.00014,12.87418]
[1778536177116,35.75,81716.79,0.0,-0.83036,0.00014,12.89662]
[1778536180215,35.75,81717.57,0.0,-0.83027,0.00014,12.90151]
[1778536180317,35.75,81720.19,0.0,-0.82991,0.00014,12.91936]
[1778536181145,35.75,81726.72,0.0,-0.82901,0.00014,12.96421]
[1778536183159,35.75,81724.29,0.0,-0.82936,0.00014,12.94674]
[1778536184613,35.75,81724.29,0.0,-0.82936,0.00014,12.94674]
[1778536184765,35.75,81724.29,0.0,-0.82936,0.00014,12.94674]
[1778536186347,35.75,81722.25,0.0,-0.82965,0.00014,12.93203]
[1778536188408,35.75,81722.21,0.0,-0.82967,0.00014,12.93146]
[1778536188572,35.75,81722.21,0.0,-0.82967,0.00014,12.93146]
[1778536188702,35.75,81722.21,0.0,-0.82967,0.00014,12.93146]
[1778536188814,35.75,81722.21,0.0,-0.82967,0.00014,12.93146]
[1778536191371,35.74,81723.52,0.0,-0.82949,0.00014,12.94009]
[1778536191417,35.74,81723.52,0.0,-0.82949,0.00014,12.94009]
[1778536191808,35.74,81723.52,0.0,-0.82949,0.00014,12.94009]
[1778536191923,35.74,81723.52,0.0,-0.82949,0.00014,12.94009]
[1778536191909,35.74,81723.59,0.0,-0.82949,0.00014,12.94028]
[1778536192308,35.74,81723.59,0.0,-0.82949,0.00014,12.94028]
[1778536195809,35.74,81721.93,0.0,-0.82973,0.00014,12.92856]
[1778536198568,35.74,81722.67,0.0,-0.82963,0.00014,12.93333]
[1778536198642,35.74,81721.73,0.0,-0.82976,0.00014,12.92659]
[1778536201870,35.74,81720.89,0.0,-0.82988,0.00014,12.92078]
[1778536201922,35.74,81720.89,0.0,-0.82988,0.00014,12.92078]
[1778536202566,35.74,81721.75,0.0,-0.82977,0.00014,12.92639]
[1778536202633,35.74,81723.09,0.0,-0.82959,0.00014,12.93552]
[1778536206390,35.74,81722.65,0.0,-0.82965,0.00014,12.93221]
[1778536207842,35.74,81722.61,0.0,-0.82966,0.00014,12.93181]
[1778536210348,35.74,81727.19,0.0,-0.82903,0.00014,12.96292]
[1778536212227,35.74,81728.57,0.0,-0.82885,0.00014,12.97229]
[1778536212362,35.74,81735.04,0.0,-0.82795,0.00014,13.01682]
[1778536214008,35.74,81736.07,0.0,-0.82781,0.00014,13.02371]
[1778536214565,35.74,81736.07,0.0,-0.82781,0.00014,13.02371]
[1778536215383,35.73,81734.02,0.0,-0.8281,0.00014,13.00904]
[1778536216571,35.73,81734.02,0.0,-0.8281,0.00014,13.00904]
[1778536216614,35.73,81733.87,0.0,-0.82814,0.00014,13.00755]
[1778536220023,35.73,81733.75,0.0,-0.82816,0.00014,13.00649]
[1778536220565,35.73,81733.75,0.0,-0.82816,0.00014,13.00649]
[1778536220660,35.73,81733.75,0.0,-0.82817,0.00014,13.00603]
[1778536221201,35.73,81733.75,0.0,-0.82817,0.00014,13.00603]
[1778536224569,35.73,81733.12,0.0,-0.82827,0.00014,13.00099]
[1778536224683,35.73,81733.12,0.0,-0.82827,0.00014,13.00099]
[1778536224780,35.73,81733.12,0.0,-0.82828,0.00014,13.00058]
[1778536228569,35.73,81733.54,0.0,-0.82823,0.00014,13.00311]
[1778536228600,35.73,81733.37,0.0,-0.82826,0.00014,13.00155]
[1778536234576,35.72,81733.65,0.0,-0.8283,0.00014,12.99644]
[1778536236368,35.72,81733.43,0.0,-0.82833,0.00014,12.99473]
[1778536236582,35.72,81733.43,0.0,-0.82833,0.00014,12.99473]
[1778536236831,35.72,81733.43,0.0,-0.82833,0.00014,12.99473]
[1778536236864,35.72,81733.58,0.0,-0.82832,0.00014,12.99538]
[1778536240564,35.72,81734.1,0.0,-0.82826,0.00014,12.99839]
[1778536240657,35.72,81734.1,0.0,-0.82826,0.00014,12.99839]
[1778536240702,35.72,81734.1,0.0,-0.82826,0.00014,12.99839]
[1778536240812,35.72,81734.1,0.0,-0.82826,0.00014,12.99839]
[1778536240821,35.72,81734.1,0.0,-0.82826,0.00014,12.99839]
[1778536241050,35.72,81734.62,0.0,-0.82819,0.00014,13.00179]
[1778536241061,35.72,81734.62,0.0,-0.82819,0.00014,13.00179]
[1778536241159,35.72,81734.62,0.0,-0.82819,0.00014,13.00179]
[1778536241307,35.72,81734.62,0.0,-0.82819,0.00014,13.00179]
[1778536241420,35.72,81734.62,0.0,-0.82819,0.00014,13.00179]
[1778536241750,35.72,81734.62,0.0,-0.82819,0.00014,13.00179]
[1778536242833,35.72,81734.59,0.0,-0.8282,0.00014,13.00138]
[1778536242920,35.72,81734.59,0.0,-0.8282,0.00014,13.00138]
[1778536243058,35.72,81734.66,0.0,-0.82819,0.00014,13.00166]
[1778536243168,35.72,81734.66,0.0,-0.82819,0.00014,13.00166]
[1778536243185,35.72,81734.66,0.0,-0.82819,0.00014,13.00166]
[1778536243376,35.72,81734.66,0.0,-0.82819,0.00014,13.00166]
[1778536244577,35.72,81734.69,0.0,-0.82819,0.00014,13.00167]
[1778536244646,35.72,81734.78,0.0,-0.82819,0.00014,13.00209]
[1778536245717,35.72,81734.78,0.0,-0.82819,0.00014,13.00209]
[1778536245751,35.72,81734.78,0.0,-0.82819,0.00014,13.00209]
[1778536245813,35.72,81734.78,0.0,-0.82819,0.00014,13.00209]
[1778536245890,35.72,81734.78,0.0,-0.82819,0.00014,13.00209]
[1778536245899,35.72,81738.38,0.0,-0.82769,0.00014,13.02678]
[1778536246416,35.72,81738.38,0.0,-0.82769,0.00014,13.02678]
[1778536246742,35.72,81738.38,0.0,-0.82769,0.00014,13.02678]
[1778536246818,35.72,81738.38,0.0,-0.82769,0.00014,13.02678]
[1778536246851,35.72,81738.38,0.0,-0.82769,0.00014,13.02678]
[1778536247421,35.71,81739.8,0.0,-0.82749,0.00014,13.03636]
[1778536249944,35.71,81740.12,0.0,-0.82746,0.00014,13.03808]
[1778536250061,35.71,81740.21,0.0,-0.82745,0.00014,13.03846]
[1778536250560,35.71,81740.21,0.0,-0.82745,0.00014,13.03846]
[1778536250688,35.71,81743.02,0.0,-0.82706,0.00014,13.05764]
[1778536251695,35.71,81743.16,0.0,-0.82705,0.00014,13.05834]
[1778536252702,35.71,81745.85,0.0,-0.82667,0.00014,13.07666]
[1778536253709,35.71,81746.96,0.0,-0.82652,0.00014,13.08411]
[1778536256730,35.71,81747.61,0.0,-0.82645,0.00014,13.08769]
[1778536257737,35.71,81749.33,0.0,-0.82621,0.00014,13.09933]
[1778536258744,35.7,81749.76,0.0,-0.82616,0.00014,13.10204]
[1778536260758,35.7,81751.93,0.0,-0.82586,0.00014,13.11651]
[1778536261765,35.7,81753.09,0.0,-0.82571,0.00014,13.12425]
[1778536262772,35.7,81754.02,0.0,-0.82558,0.00014,13.13039]
[1778536264786,35.7,81753.49,0.0,-0.82567,0.00014,13.12615]
[1778536266584,35.7,81753.75,0.0,-0.82564,0.00014,13.12767]
[1778536266800,35.7,81754.16,0.0,-0.82558,0.00014,13.13029]
[1778536267835,35.7,81754.16,0.0,-0.82558,0.00014,13.13029]
[1778536268570,35.7,81755.87,0.0,-0.82535,0.00014,13.14189]
[1778536268814,35.7,81756.3,0.0,-0.82529,0.00014,13.14464]
[1778536269821,35.7,81763.46,0.0,-0.82428,0.00014,13.19388]
[1778536270467,35.7,81763.46,0.0,-0.82428,0.00014,13.19388]
[1778536270828,35.7,81768.36,0.0,-0.82359,0.00014,13.22744]
[1778536271260,35.7,81768.36,0.0,-0.82359,0.00014,13.22744]
[1778536271285,35.7,81768.36,0.0,-0.82359,0.00014,13.22744]
[1778536271835,35.69,81777.07,0.0,-0.82235,0.00014,13.28739]
[1778536273849,35.69,81778.36,0.0,-0.82218,0.00014,13.29576]
[1778536277877,35.69,81783.46,0.0,-0.82147,0.00014,13.32996]
[1778536278884,35.69,81784.11,0.0,-0.82139,0.00014,13.33417]
[1778536279891,35.69,81785.36,0.0,-0.82121,0.00014,13.34252]
[1778536280898,35.69,81785.94,0.0,-0.82114,0.00014,13.34623]
[1778536281905,35.69,81786.89,0.0,-0.821,0.00014,13.3525]
[1778536282533,35.69,81786.89,0.0,-0.821,0.00014,13.3525]
[1778536282913,35.69,81792.99,0.0,-0.82013,0.00014,13.39427]
[1778536283919,35.68,81798.51,0.0,-0.81935,0.00014,13.43203]
[1778536285933,35.67,81800.69,0.0,-0.81917,0.00014,13.44077]
[1778536286940,35.66,81801.62,0.0,-0.8191,0.00014,13.44414]
[1778536289961,35.63,81802.98,0.0,-0.81909,0.00014,13.44468]
[1778536290968,35.63,81807.74,0.0,-0.8184,0.00014,13.47741]
[1778536291975,35.63,81810.01,0.0,-0.81814,0.00015,13.48683]
[1778536294996,35.63,81809.15,0.0,-0.81827,0.00015,13.48041]
[1778536300031,35.62,81809.35,0.0,-0.81826,0.00015,13.48106]
[1778536301371,35.62,81809.42,0.0,-0.81825,0.00015,13.4814]
[1778536302045,35.62,81804.86,0.0,-0.81892,0.00014,13.44979]
[1778536302581,35.62,81804.86,0.0,-0.81892,0.00014,13.44979]
[1778536302641,35.62,81804.86,0.0,-0.81892,0.00014,13.44979]
[1778536303052,35.62,81802.89,0.0,-0.8192,0.00014,13.43608]
[1778536304064,35.62,81802.89,0.0,-0.8192,0.00014,13.43608]
[1778536306315,35.62,81801.36,0.0,-0.81946,0.00014,13.42386]
[1778536307966,35.62,81801.36,0.0,-0.81946,0.00014,13.42386]
[1778536308014,35.62,81800.46,0.0,-0.8196,0.00014,13.41734]
[1778536308088,35.62,81790.5,0.0,-0.82103,0.00014,13.34853]
[1778536309087,35.62,81790.5,0.0,-0.82103,0.00014,13.34853]
[1778536309286,35.62,81782.15,0.0,-0.82223,0.00014,13.29064]
[1778536310103,35.62,81777.02,0.0,-0.82297,0.00014,13.25507]
[1778536312576,35.62,81777.16,0.0,-0.82295,0.00014,13.25599]
[1778536312618,35.62,81777.16,0.0,-0.82295,0.00014,13.25599]
[1778536312696,35.62,81775.81,0.0,-0.82315,0.00014,13.24655]
[1778536313224,35.62,81775.81,0.0,-0.82315,0.00014,13.24655]
[1778536313678,35.62,81775.81,0.0,-0.82315,0.00014,13.24655]
[1778536314131,35.61,81766.13,0.0,-0.82452,0.00014,13.17952]
[1778536319166,35.61,81766.07,0.0,-0.82453,0.00014,13.17908]
[1778536320121,35.61,81766.07,0.0,-0.82453,0.00014,13.17908]
[1778536321925,35.61,81765.96,0.0,-0.82455,0.00014,13.17807]
[1778536326215,35.61,81770.82,0.0,-0.82388,0.00014,13.21071]
[1778536327222,35.61,81773.38,0.0,-0.82352,0.00014,13.22836]
[1778536328166,35.61,81773.38,0.0,-0.82352,0.00014,13.22836]
[1778536331250,35.61,81779.93,0.0,-0.82259,0.00014,13.27325]
[1778536332257,35.61,81784.59,0.0,-0.82193,0.00014,13.30532]
[1778536333264,35.61,81785.78,0.0,-0.82177,0.00014,13.31333]
[1778536334119,35.61,81785.78,0.0,-0.82177,0.00014,13.31333]
[1778536334167,35.61,81785.78,0.0,-0.82177,0.00014,13.31333]
[1778536334273,35.61,81785.14,0.0,-0.82186,0.00014,13.30868]
[1778536335280,35.61,81784.71,0.0,-0.82193,0.00014,13.30549]
[1778536337243,35.61,81784.78,0.0,-0.82192,0.00014,13.30576]
[1778536338301,35.61,81785.21,0.0,-0.82187,0.00014,13.30838]
[1778536339308,35.6,81786.0,0.0,-0.82176,0.00014,13.31366]
[1778536341322,35.6,81783.14,0.0,-0.82218,0.00014,13.29348]
[1778536342329,35.6,81781.81,0.0,-0.82237,0.00014,13.2841]
[1778536344343,35.6,81782.91,0.0,-0.82222,0.00014,13.29138]
[1778536346377,35.6,81782.91,0.0,-0.82222,0.00014,13.29138]
[1778536346466,35.6,81782.83,0.0,-0.82224,0.00014,13.29047]
[1778536348371,35.6,81782.65,0.0,-0.82227,0.00014,13.28886]
[1778536352535,35.6,81782.65,0.0,-0.82227,0.00014,13.28886]
[1778536352615,35.6,81781.82,0.0,-0.82247,0.00014,13.27629]
[1778536353407,35.6,81779.27,0.0,-0.82284,0.00014,13.25846]
[1778536354414,35.6,81775.2,0.0,-0.82342,0.00014,13.23006]
[1778536359449,35.59,81772.25,0.0,-0.82385,0.00014,13.2091]
[1778536364485,35.59,81772.33,0.0,-0.82385,0.00014,13.20919]
[1778536369520,35.59,81772.06,0.0,-0.8239,0.00014,13.20672]
[1778536374555,35.59,81771.87,0.0,-0.82394,0.00014,13.20491]
[1778536379590,35.59,81771.72,0.0,-0.82397,0.00014,13.20342]
[1778536386348,35.59,81771.79,0.0,-0.82397,0.00014,13.20357]
[1778536388948,35.59,81771.64,0.0,-0.824,0.00014,13.2022]
[1778536391324,35.59,81771.65,0.0,-0.824,0.00014,13.20207]
[1778536395057,35.59,81771.64,0.0,-0.82401,0.00014,13.20182]
[1778536395158,35.59,81774.08,0.0,-0.82366,0.00014,13.21862]
[1778536395705,35.59,81771.57,0.0,-0.82402,0.00014,13.20123]
[1778536397719,35.58,81773.95,0.0,-0.82368,0.00014,13.21767]
[1778536399968,35.58,81773.9,0.0,-0.82369,0.00014,13.21733]
[1778536407789,35.58,81775.1,0.0,-0.82352,0.00014,13.22534]
[1778536411361,35.58,81774.71,0.0,-0.82358,0.00014,13.22231]
[1778536412128,35.58,81774.71,0.0,-0.82358,0.00014,13.22231]
[1778536413831,35.58,81777.49,0.0,-0.82325,0.00014,13.23528]
[1778536419873,35.58,81777.99,0.0,-0.82319,0.00014,13.23812]
[1778536422172,35.58,81777.95,0.0,-0.8232,0.00014,13.23772]
[1778536422202,35.58,81784.12,0.0,-0.82232,0.00014,13.28033]
[1778536422894,35.58,81785.39,0.0,-0.82214,0.00014,13.28894]
[1778536423901,35.58,81785.18,0.0,-0.82218,0.00014,13.2873]
[1778536428936,35.58,81785.19,0.0,-0.8222,0.00014,13.28645]
[1778536429474,35.58,81785.19,0.0,-0.8222,0.00014,13.28645]
[1778536429943,35.58,81785.36,0.0,-0.82217,0.00014,13.28746]
[1778536430297,35.58,81785.36,0.0,-0.82217,0.00014,13.28746]
[1778536430950,35.57,81785.78,0.0,-0.82212,0.00014,13.2902]
[1778536431345,35.57,81785.78,0.0,-0.82212,0.00014,13.2902]
[1778536432964,35.57,81786.39,0.0,-0.82204,0.00014,13.29408]
[1778536433971,35.57,81788.41,0.0,-0.82175,0.00014,13.30789]
[1778536434978,35.57,81790.78,0.0,-0.82141,0.00014,13.32411]
[1778536435985,35.57,81791.37,0.0,-0.82133,0.00014,13.32798]
[1778536436607,35.57,81791.37,0.0,-0.82133,0.00014,13.32798]
[1778536439060,35.57,81791.37,0.0,-0.82133,0.00014,13.32798]
[1778536439161,35.57,81791.73,0.0,-0.8213,0.00014,13.32985]
[1778536441227,35.57,81791.77,0.0,-0.82129,0.00014,13.32991]
[1778536444041,35.57,81790.7,0.0,-0.82147,0.00014,13.32164]
[1778536444461,35.57,81790.7,0.0,-0.82147,0.00014,13.32164]
[1778536446348,35.57,81790.78,0.0,-0.82146,0.00014,13.32199]
[1778536446578,35.57,81790.78,0.0,-0.82146,0.00014,13.32199]
[1778536447062,35.56,81791.69,0.0,-0.82134,0.00014,13.32787]
[1778536447654,35.56,81791.69,0.0,-0.82134,0.00014,13.32787]
[1778536451288,35.56,81792.04,0.0,-0.8213,0.00014,13.32986]
[1778536457135,35.56,81796.79,0.0,-0.82065,0.00014,13.36094]
[1778536459866,35.56,81796.92,0.0,-0.82064,0.00014,13.36133]
[1778536466198,35.55,81796.01,0.0,-0.82081,0.00014,13.35327]
[1778536466335,35.55,81796.01,0.0,-0.82081,0.00014,13.35327]
[1778536472097,35.55,81795.84,0.0,-0.82092,0.00014,13.34481]
[1778536475904,35.55,81797.05,0.0,-0.82076,0.00014,13.3525]
[1778536476269,35.54,81802.26,0.0,-0.82002,0.00014,13.38809]
[1778536477276,35.54,81805.71,0.0,-0.81953,0.00014,13.41171]
[1778536482311,35.54,81806.8,0.0,-0.8194,0.00014,13.41783]
[1778536486341,35.54,81806.39,0.0,-0.81947,0.00014,13.41442]
[1778536489239,35.53,81806.46,0.0,-0.81948,0.00014,13.41407]
[1778536494395,35.53,81807.39,0.0,-0.81938,0.00015,13.41877]
[1778536496409,35.53,81810.21,0.0,-0.81898,0.00015,13.43779]
[1778536499907,35.53,81810.51,0.0,-0.81895,0.00015,13.43927]
[1778536500104,35.53,81810.51,0.0,-0.81895,0.00015,13.43927]
[1778536500212,35.53,81810.51,0.0,-0.81895,0.00015,13.43927]
[1778536500180,35.52,81810.73,0.0,-0.81893,0.00015,13.4402]
[1778536500888,35.52,81810.73,0.0,-0.81893,0.00015,13.4402]
[1778536500962,35.52,81810.73,0.0,-0.81893,0.00015,13.4402]
[1778536501038,35.52,81824.55,0.0,-0.81692,0.00015,13.53567]
[1778536501444,35.52,81830.88,0.0,-0.81599,0.00015,13.57941]
[1778536502451,35.52,81834.89,0.0,-0.81541,0.00015,13.60694]
[1778536503458,35.52,81835.81,0.0,-0.81527,0.00015,13.61316]
[1778536504465,35.52,81831.25,0.0,-0.81595,0.00015,13.58152]
[1778536505472,35.52,81830.07,0.0,-0.81612,0.00015,13.57327]
[1778536506296,35.52,81830.07,0.0,-0.81612,0.00015,13.57327]
[1778536506480,35.52,81829.21,0.0,-0.81625,0.00015,13.56723]
[1778536509500,35.52,81829.76,0.0,-0.81618,0.00015,13.57058]
[1778536510737,35.52,81829.76,0.0,-0.81618,0.00015,13.57058]
[1778536510769,35.52,81829.05,0.0,-0.81629,0.00015,13.56552]
[1778536511514,35.52,81828.44,0.0,-0.81638,0.00015,13.56116]
[1778536514535,35.52,81829.37,0.0,-0.81625,0.00015,13.56715]
[1778536519570,35.51,81829.28,0.0,-0.81628,0.00015,13.56578]
[1778536520577,35.51,81828.97,0.0,-0.81633,0.00015,13.56348]
[1778536521938,35.51,81828.97,0.0,-0.81633,0.00015,13.56348]
[1778536522372,35.51,81828.96,0.0,-0.81634,0.00015,13.56312]
[1778536522987,35.51,81839.56,0.0,-0.81479,0.00015,13.63616]
[1778536523604,35.51,81860.02,0.0,-0.81176,0.00015,13.77725]
[1778536524611,35.51,81860.14,0.0,-0.81175,0.00015,13.77773]
[1778536526020,35.51,81860.14,0.0,-0.81175,0.00015,13.77773]
[1778536526110,35.51,81860.14,0.0,-0.81175,0.00015,13.77773]
[1778536526195,35.51,81859.6,0.0,-0.81184,0.00015,13.77331]
[1778536530537,35.51,81859.86,0.0,-0.81183,0.00015,13.77406]
[1778536536366,35.5,81860.18,0.0,-0.81188,0.00015,13.76845]
[1778536538073,35.5,81860.18,0.0,-0.81189,0.00015,13.76776]
[1778536538196,35.5,81860.18,0.0,-0.81189,0.00015,13.76776]
[1778536542071,35.5,81860.18,0.0,-0.81191,0.00015,13.76707]
[1778536542716,35.49,81860.42,0.0,-0.8119,0.00015,13.76734]
[1778536546362,35.49,81862.35,0.0,-0.81164,0.00015,13.77957]
[1778536548072,35.49,81862.35,0.0,-0.81165,0.00015,13.77921]
[1778536548197,35.49,81862.35,0.0,-0.81165,0.00015,13.77921]
[1778536548767,35.49,81862.4,0.0,-0.81165,0.00015,13.77889]
[1778536552072,35.48,81862.33,0.0,-0.81168,0.00015,13.77774]
[1778536554211,35.48,81862.15,0.0,-0.81172,0.00015,13.77584]
[1778536559860,35.47,81860.73,0.0,-0.81198,0.00015,13.76384]
[1778536563810,35.47,81862.02,0.0,-0.81181,0.00015,13.77181]
[1778536563900,35.47,81862.02,0.0,-0.81181,0.00015,13.77181]
[1778536564040,35.47,81862.02,0.0,-0.81181,0.00015,13.77181]
[1778536564101,35.47,81876.13,0.0,-0.80971,0.00015,13.86871]
[1778536564753,35.47,81876.13,0.0,-0.80971,0.00015,13.86871]
[1778536564799,35.47,81876.13,0.0,-0.80971,0.00015,13.86871]
[1778536564900,35.46,81887.54,0.0,-0.80803,0.00015,13.94549]
[1778536565444,35.46,81887.54,0.0,-0.80803,0.00015,13.94549]
[1778536565829,35.46,81887.54,0.0,-0.80803,0.00015,13.94549]
[1778536565995,35.46,81887.54,0.0,-0.80803,0.00015,13.94549]
[1778536566019,35.46,81871.21,0.0,-0.81052,0.00015,13.83152]
[1778536566915,35.46,81864.36,0.0,-0.81154,0.00015,13.78429]
[1778536567804,35.46,81864.36,0.0,-0.81154,0.00015,13.78429]
[1778536567922,35.46,81862.57,0.0,-0.81182,0.00015,13.77157]
[1778536568929,35.46,81862.83,0.0,-0.81178,0.00015,13.77304]
[1778536569936,35.46,81860.82,0.0,-0.81209,0.00015,13.75886]
[1778536573964,35.45,81857.24,0.0,-0.81266,0.00015,13.73267]
[1778536576344,35.45,81857.29,0.0,-0.81265,0.00015,13.73275]
[1778536577838,35.45,81855.47,0.0,-0.81294,0.00015,13.71965]
[1778536577968,35.45,81855.47,0.0,-0.81294,0.00015,13.71965]
[1778536578014,35.45,81855.47,0.0,-0.81294,0.00015,13.71965]
[1778536578070,35.45,81855.47,0.0,-0.81294,0.00015,13.71965]
[1778536578141,35.45,81855.51,0.0,-0.81294,0.00015,13.71967]
[1778536579013,35.45,81855.51,0.0,-0.81294,0.00015,13.71967]
[1778536579323,35.45,81855.51,0.0,-0.81294,0.00015,13.71967]
[1778536579016,35.45,81850.99,0.0,-0.81361,0.00015,13.68819]
[1778536579413,35.45,81850.99,0.0,-0.81361,0.00015,13.68819]
[1778536579562,35.45,81850.99,0.0,-0.81361,0.00015,13.68819]
[1778536579571,35.45,81850.99,0.0,-0.81361,0.00015,13.68819]
[1778536580009,35.45,81848.73,0.0,-0.81395,0.00015,13.67236]
[1778536584380,35.45,81849.37,0.0,-0.81386,0.00015,13.67658]
[1778536584459,35.45,81849.37,0.0,-0.81386,0.00015,13.67658]
[1778536584486,35.45,81849.37,0.0,-0.81386,0.00015,13.67658]
[1778536584560,35.45,81849.37,0.0,-0.81386,0.00015,13.67658]
[1778536584587,35.44,81849.37,0.0,-0.81388,0.00015,13.67597]
[1778536590318,35.44,81846.12,0.0,-0.81438,0.00015,13.65234]
[1778536590353,35.44,81846.12,0.0,-0.81438,0.00015,13.65234]
[1778536590332,35.44,81845.64,0.0,-0.81447,0.00015,13.64831]
[1778536590566,35.44,81845.64,0.0,-0.81447,0.00015,13.64831]
[1778536590623,35.44,81845.64,0.0,-0.81447,0.00015,13.64831]
[1778536591083,35.44,81846.07,0.0,-0.81447,0.00015,13.64487]
[1778536597185,35.43,81846.03,0.0,-0.8145,0.00015,13.64336]
[1778536597460,35.43,81846.03,0.0,-0.8145,0.00015,13.64336]
[1778536597568,35.43,81846.03,0.0,-0.8145,0.00015,13.64336]
[1778536597721,35.43,81846.03,0.0,-0.8145,0.00015,13.64336]
[1778536597781,35.43,81846.03,0.0,-0.8145,0.00015,13.64336]
[1778536597814,35.43,81846.03,0.0,-0.8145,0.00015,13.64336]
[1778536597966,35.43,81846.03,0.0,-0.8145,0.00015,13.64336]
[1778536598192,35.43,81838.75,0.0,-0.81559,0.00015,13.59272]
[1778536599199,35.43,81837.85,0.0,-0.81572,0.00015,13.58629]
[1778536600139,35.43,81837.85,0.0,-0.81572,0.00015,13.58629]
[1778536600188,35.43,81837.85,0.0,-0.81572,0.00015,13.58629]
[1778536600294,35.43,81837.85,0.0,-0.81572,0.00015,13.58629]
[1778536600313,35.43,81837.85,0.0,-0.81572,0.00015,13.58629]
[1778536600206,35.43,81837.12,0.0,-0.81583,0.00015,13.58104]
[1778536601331,35.43,81837.12,0.0,-0.81583,0.00015,13.58104]
[1778536601825,35.43,81837.12,0.0,-0.81584,0.00015,13.58086]
[1778536601959,35.43,81837.12,0.0,-0.81584,0.00015,13.58086]
[1778536602069,35.43,81837.12,0.0,-0.81584,0.00015,13.58086]
[1778536602220,35.43,81836.9,0.0,-0.81587,0.00015,13.57925]
[1778536603165,35.43,81836.9,0.0,-0.81587,0.00015,13.57925]
[1778536603216,35.43,81836.9,0.0,-0.81587,0.00015,13.57925]
[1778536603317,35.43,81836.9,0.0,-0.81587,0.00015,13.57925]
[1778536603328,35.43,81836.9,0.0,-0.81587,0.00015,13.57925]
[1778536603374,35.43,81836.9,0.0,-0.81587,0.00015,13.57925]
[1778536603347,35.43,81837.11,0.0,-0.81584,0.00015,13.58062]
[1778536603560,35.43,81837.11,0.0,-0.81584,0.00015,13.58062]
[1778536606248,35.43,81835.5,0.0,-0.81609,0.00015,13.56902]
[1778536608896,35.43,81834.83,0.0,-0.8162,0.00015,13.56406]
[1778536608924,35.43,81834.83,0.0,-0.8162,0.00015,13.56406]
[1778536608965,35.43,81834.83,0.0,-0.8162,0.00015,13.56406]
[1778536609059,35.43,81834.83,0.0,-0.8162,0.00015,13.56406]
[1778536609269,35.43,81833.84,0.0,-0.81634,0.00015,13.55704]
[1778536609559,35.43,81833.84,0.0,-0.81634,0.00015,13.55704]
[1778536609672,35.43,81833.84,0.0,-0.81634,0.00015,13.55704]
[1778536609674,35.43,81833.84,0.0,-0.81634,0.00015,13.55704]
[1778536609803,35.43,81833.84,0.0,-0.81634,0.00015,13.55704]
[1778536609810,35.43,81833.84,0.0,-0.81634,0.00015,13.55704]
[1778536609824,35.43,81833.84,0.0,-0.81634,0.00015,13.55704]
[1778536610276,35.43,81832.32,0.0,-0.81657,0.00015,13.54637]
[1778536611379,35.43,81832.32,0.0,-0.81657,0.00015,13.54637]
[1778536611825,35.43,81832.28,0.0,-0.81658,0.00015,13.54589]
[1778536611944,35.43,81832.28,0.0,-0.81658,0.00015,13.54589]
[1778536612310,35.43,81832.28,0.0,-0.81658,0.00015,13.54589]
[1778536612028,35.42,81832.28,0.0,-0.81659,0.00015,13.5457]
[1778536613297,35.42,81832.08,0.0,-0.81662,0.00015,13.54412]
[1778536614304,35.42,81833.76,0.0,-0.81638,0.00015,13.55557]
[1778536615341,35.42,81833.76,0.0,-0.81638,0.00015,13.55557]
[1778536615347,35.42,81833.76,0.0,-0.81638,0.00015,13.55557]
[1778536615396,35.42,81832.91,0.0,-0.81651,0.00015,13.54948]
[1778536615537,35.42,81832.91,0.0,-0.81651,0.00015,13.54948]
[1778536615565,35.42,81832.91,0.0,-0.81651,0.00015,13.54948]
[1778536615602,35.42,81832.91,0.0,-0.81651,0.00015,13.54948]
[1778536616282,35.42,81832.91,0.0,-0.81651,0.00015,13.54948]
[1778536616318,35.42,81831.86,0.0,-0.81666,0.00015,13.54201]
[1778536617822,35.42,81831.86,0.0,-0.81666,0.00015,13.54201]
[1778536617942,35.42,81831.86,0.0,-0.81666,0.00015,13.54201]
[1778536618067,35.42,81831.86,0.0,-0.81666,0.00015,13.54201]
[1778536618332,35.42,81829.59,0.0,-0.817,0.00015,13.52624]
[1778536619339,35.42,81828.43,0.0,-0.81717,0.00015,13.5182]
[1778536621291,35.42,81828.4,0.0,-0.81717,0.00015,13.51801]
[1778536621310,35.42,81828.4,0.0,-0.81717,0.00015,13.51801]
[1778536621388,35.42,81828.4,0.0,-0.81717,0.00015,13.51802]
[1778536621491,35.42,81828.4,0.0,-0.81717,0.00015,13.51802]
[1778536621543,35.42,81828.4,0.0,-0.81717,0.00015,13.51802]
[1778536621559,35.42,81828.4,0.0,-0.81717,0.00015,13.51802]
[1778536623367,35.42,81828.04,0.0,-0.81723,0.00015,13.51547]
[1778536626642,35.42,81827.8,0.0,-0.81726,0.00015,13.51366]
[1778536626742,35.42,81827.8,0.0,-0.81726,0.00015,13.51366]
[1778536626792,35.42,81827.8,0.0,-0.81726,0.00015,13.51366]
[1778536626808,35.42,81827.8,0.0,-0.81726,0.00015,13.51366]
[1778536627395,35.42,81827.54,0.0,-0.81731,0.00015,13.51173]
[1778536632430,35.42,81826.98,0.0,-0.81739,0.00015,13.50755]
[1778536636362,35.42,81826.88,0.0,-0.81741,0.00015,13.50675]
[1778536637258,35.42,81826.91,0.0,-0.81741,0.00015,13.50691]
[1778536637310,35.42,81826.91,0.0,-0.81741,0.00015,13.50691]
[1778536637359,35.42,81826.91,0.0,-0.81741,0.00015,13.50698]
[1778536639371,35.42,81826.99,0.0,-0.81739,0.00015,13.50754]
[1778536639422,35.42,81826.99,0.0,-0.81739,0.00015,13.50754]
[1778536639431,35.42,81826.95,0.0,-0.8174,0.00015,13.5074]
[1778536639566,35.42,81826.95,0.0,-0.8174,0.00015,13.5074]
[1778536644615,35.42,81827.37,0.0,-0.81733,0.00015,13.51053]
[1778536644742,35.42,81827.37,0.0,-0.81733,0.00015,13.51053]
[1778536644781,35.42,81827.37,0.0,-0.81733,0.00015,13.51053]
[1778536644811,35.42,81827.37,0.0,-0.81733,0.00015,13.51053]
[1778536644833,35.42,81827.37,0.0,-0.81733,0.00015,13.51067]
[1778536651366,35.42,81826.7,0.0,-0.81742,0.00015,13.50639]
[1778536651824,35.42,81826.7,0.0,-0.81742,0.00015,13.50639]
[1778536651910,35.42,81826.7,0.0,-0.81742,0.00015,13.50639]
[1778536652067,35.42,81826.7,0.0,-0.81742,0.00015,13.50639]
[1778536654181,35.42,81826.7,0.0,-0.81747,0.00015,13.50054]
[1778536654234,35.42,81826.7,0.0,-0.81747,0.00015,13.50054]
[1778536654291,35.42,81826.7,0.0,-0.81747,0.00015,13.50054]
[1778536654311,35.42,81826.7,0.0,-0.81747,0.00015,13.50054]
[1778536654334,35.42,81824.36,0.0,-0.81781,0.00015,13.48448]
[1778536654848,35.42,81824.36,0.0,-0.81781,0.00015,13.48448]
[1778536654937,35.42,81824.36,0.0,-0.81781,0.00015,13.48448]
[1778536654972,35.42,81824.36,0.0,-0.81781,0.00015,13.48448]
[1778536655063,35.42,81824.36,0.0,-0.81781,0.00015,13.48448]
[1778536655163,35.42,81824.36,0.0,-0.81781,0.00015,13.48455]
[1778536655591,35.42,81826.7,0.0,-0.81747,0.00015,13.50078]
[1778536658761,35.42,81826.64,0.0,-0.81748,0.00015,13.50042]
[1778536658813,35.42,81826.64,0.0,-0.81748,0.00015,13.50042]
[1778536658912,35.42,81826.64,0.0,-0.81748,0.00015,13.50042]
[1778536659061,35.42,81826.64,0.0,-0.81748,0.00015,13.50042]
[1778536659085,35.42,81826.64,0.0,-0.81748,0.00015,13.50042]
[1778536659201,35.42,81826.64,0.0,-0.81748,0.00015,13.50042]
[1778536659312,35.42,81826.64,0.0,-0.81748,0.00015,13.50042]
[1778536659342,35.43,81826.63,0.0,-0.81747,0.00015,13.50052]
[1778536659549,35.43,81826.63,0.0,-0.81747,0.00015,13.50052]
[1778536664655,35.42,81826.43,0.0,-0.81751,0.00015,13.49862]
[1778536666348,35.42,81826.43,0.0,-0.81751,0.00015,13.49862]
[1778536669640,35.42,81826.56,0.0,-0.81751,0.00015,13.49897]
[1778536669692,35.42,81826.56,0.0,-0.81751,0.00015,13.49897]
[1778536669829,35.42,81826.56,0.0,-0.81751,0.00015,13.49897]
[1778536669915,35.42,81826.6,0.0,-0.8175,0.00015,13.4991]
[1778536674283,35.42,81826.6,0.0,-0.81751,0.00015,13.49869]
[1778536674313,35.42,81826.6,0.0,-0.81751,0.00015,13.49869]
[1778536674354,35.42,81826.6,0.0,-0.81751,0.00015,13.49869]
[1778536674394,35.42,81826.6,0.0,-0.81751,0.00015,13.49869]
[1778536674457,35.42,81826.67,0.0,-0.81751,0.00015,13.49891]
[1778536674561,35.42,81826.67,0.0,-0.81751,0.00015,13.49891]
[1778536679760,35.42,81826.67,0.0,-0.81752,0.00015,13.49824]
[1778536682853,35.42,81827.28,0.0,-0.81744,0.00015,13.50221]
[1778536682907,35.42,81827.28,0.0,-0.81744,0.00015,13.50221]
[1778536682911,35.42,81827.28,0.0,-0.81744,0.00015,13.50221]
[1778536683077,35.42,81827.28,0.0,-0.81744,0.00015,13.50221]
[1778536683102,35.42,81824.5,0.0,-0.81785,0.00015,13.48268]
[1778536683788,35.42,81823.09,0.0,-0.81806,0.00015,13.4729]
[1778536684795,35.42,81822.19,0.0,-0.81819,0.00015,13.46655]
[1778536689830,35.41,81822.12,0.0,-0.81823,0.00015,13.46494]
[1778536690920,35.41,81822.12,0.0,-0.81823,0.00015,13.46494]
[1778536690972,35.41,81822.12,0.0,-0.81823,0.00015,13.46494]
[1778536691029,35.41,81822.12,0.0,-0.81823,0.00015,13.46494]
[1778536691062,35.41,81822.12,0.0,-0.81823,0.00015,13.46494]
[1778536691322,35.41,81822.12,0.0,-0.81823,0.00015,13.46494]
[1778536691410,35.41,81822.19,0.0,-0.81822,0.00015,13.46505]
[1778536696370,35.41,81822.14,0.0,-0.81824,0.00015,13.46445]
[1778536697818,35.41,81822.8,0.0,-0.81815,0.00015,13.46866]
[1778536697941,35.41,81822.8,0.0,-0.81815,0.00015,13.46866]
[1778536698021,35.41,81822.71,0.0,-0.81816,0.00015,13.46791]
[1778536698982,35.41,81822.71,0.0,-0.81816,0.00015,13.46791]
[1778536699016,35.41,81822.71,0.0,-0.81816,0.00015,13.46791]
[1778536699036,35.41,81822.71,0.0,-0.81816,0.00015,13.46791]
[1778536699061,35.41,81822.71,0.0,-0.81816,0.00015,13.46791]
[1778536699083,35.41,81822.7,0.0,-0.81817,0.00015,13.46748]
[1778536699900,35.41,81823.08,0.0,-0.81812,0.00015,13.47012]
[1778536701914,35.41,81823.15,0.0,-0.81812,0.00015,13.47013]
[1778536702921,35.4,81822.76,0.0,-0.81818,0.00015,13.46718]
[1778536703928,35.4,81821.89,0.0,-0.81831,0.00015,13.46091]
[1778536705502,35.4,81821.89,0.0,-0.81831,0.00015,13.46091]
[1778536705582,35.4,81822.14,0.0,-0.81828,0.00015,13.46242]
[1778536705617,35.4,81822.14,0.0,-0.81828,0.00015,13.46242]
[1778536705818,35.4,81822.14,0.0,-0.81828,0.00015,13.46242]
[1778536705819,35.4,81822.14,0.0,-0.81828,0.00015,13.46242]
[1778536705939,35.4,81822.14,0.0,-0.81828,0.00015,13.46242]
[1778536706058,35.4,81822.14,0.0,-0.81828,0.00015,13.46242]
[1778536706103,35.4,81822.14,0.0,-0.81828,0.00015,13.46242]
[1778536706311,35.4,81822.14,0.0,-0.81828,0.00015,13.46242]
[1778536706498,35.4,81822.14,0.0,-0.81828,0.00015,13.46242]
[1778536706410,35.4,81825.56,0.0,-0.81779,0.00015,13.48571]
[1778536706560,35.4,81825.56,0.0,-0.81779,0.00015,13.48571]
[1778536706728,35.4,81825.56,0.0,-0.81779,0.00015,13.48571]
[1778536706811,35.4,81825.56,0.0,-0.81779,0.00015,13.48571]
[1778536706869,35.4,81825.56,0.0,-0.81779,0.00015,13.48571]
[1778536707075,35.4,81825.56,0.0,-0.81779,0.00015,13.48571]
[1778536707168,35.4,81825.56,0.0,-0.81779,0.00015,13.48571]
[1778536707194,35.4,81825.56,0.0,-0.81779,0.00015,13.48571]
[1778536707309,35.4,81825.56,0.0,-0.81779,0.00015,13.48571]
[1778536707345,35.4,81825.56,0.0,-0.81779,0.00015,13.48571]
[1778536707503,35.4,81825.56,0.0,-0.81779,0.00015,13.48571]
[1778536707411,35.4,81827.05,0.0,-0.81757,0.00015,13.49591]
[1778536709812,35.4,81827.25,0.0,-0.81755,0.00015,13.49704]
[1778536709900,35.4,81827.25,0.0,-0.81755,0.00015,13.49704]
[1778536709951,35.4,81827.25,0.0,-0.81755,0.00015,13.49704]
[1778536709970,35.4,81827.28,0.0,-0.81755,0.00015,13.4971]
[1778536711816,35.4,81827.25,0.0,-0.81756,0.00015,13.49675]
[1778536711868,35.4,81827.25,0.0,-0.81756,0.00015,13.49675]
[1778536711933,35.4,81827.25,0.0,-0.81756,0.00015,13.49675]
[1778536712065,35.4,81827.25,0.0,-0.81756,0.00015,13.49675]
[1778536712175,35.4,81827.25,0.0,-0.81756,0.00015,13.49675]
[1778536712219,35.4,81827.25,0.0,-0.81756,0.00015,13.49675]
[1778536712276,35.4,81827.25,0.0,-0.81762,0.00015,13.49037]
[1778536717019,35.4,81827.53,0.0,-0.81759,0.00015,13.49174]
[1778536719033,35.4,81827.31,0.0,-0.81763,0.00015,13.48992]
[1778536720040,35.4,81827.03,0.0,-0.81768,0.00015,13.48784]
[1778536720662,35.4,81827.03,0.0,-0.81768,0.00015,13.48784]
[1778536720776,35.4,81827.03,0.0,-0.81768,0.00015,13.48784]
[1778536720810,35.4,81827.03,0.0,-0.81768,0.00015,13.48784]
[1778536720899,35.4,81827.03,0.0,-0.81768,0.00015,13.48784]
[1778536721010,35.4,81827.03,0.0,-0.81768,0.00015,13.48784]
[1778536721047,35.4,81827.55,0.0,-0.8176,0.00015,13.4913]
[1778536722054,35.39,81826.93,0.0,-0.8177,0.00015,13.48686]
[1778536722686,35.39,81826.93,0.0,-0.8177,0.00015,13.48686]
[1778536722733,35.39,81826.93,0.0,-0.8177,0.00015,13.48686]
[1778536722814,35.39,81826.93,0.0,-0.8177,0.00015,13.48686]
[1778536723061,35.39,81828.06,0.0,-0.81754,0.00015,13.49456]
[1778536724477,35.39,81828.06,0.0,-0.81754,0.00015,13.49456]
[1778536724485,35.39,81828.06,0.0,-0.81754,0.00015,13.49456]
[1778536724068,35.39,81829.16,0.0,-0.81738,0.00015,13.50205]
[1778536725075,35.39,81834.73,0.0,-0.81656,0.00015,13.54054]
[1778536726440,35.39,81838.9,0.0,-0.81595,0.00015,13.5695]
[1778536727089,35.39,81842.82,0.0,-0.81537,0.00015,13.59667]
[1778536727825,35.39,81842.82,0.0,-0.81537,0.00015,13.59667]
[1778536727950,35.39,81842.82,0.0,-0.81537,0.00015,13.59667]
[1778536728096,35.39,81842.62,0.0,-0.8154,0.00015,13.59525]
[1778536733131,35.39,81833.79,0.0,-0.81671,0.00015,13.5337]
[1778536733752,35.39,81833.79,0.0,-0.81671,0.00015,13.5337]
[1778536733813,35.39,81833.79,0.0,-0.81671,0.00015,13.5337]
[1778536734138,35.39,81828.11,0.0,-0.81755,0.00015,13.49396]
[1778536735145,35.39,81824.72,0.0,-0.81805,0.00015,13.47015]
[1778536736265,35.39,81824.72,0.0,-0.81805,0.00015,13.47015]
[1778536736519,35.39,81823.57,0.0,-0.81823,0.00015,13.46192]
[1778536737159,35.39,81814.57,0.0,-0.81954,0.00015,13.39917]
[1778536738166,35.39,81812.31,0.0,-0.81988,0.00015,13.3833]
[1778536744208,35.39,81811.81,0.0,-0.81997,0.00015,13.379]
[1778536749243,35.38,81812.09,0.0,-0.81994,0.00015,13.38025]
[1778536753154,35.38,81812.1,0.0,-0.81995,0.00015,13.37989]
[1778536753271,35.38,81805.32,0.0,-0.82094,0.00015,13.3326]
[1778536754278,35.38,81801.87,0.0,-0.82144,0.00014,13.30851]
[1778536755285,35.38,81797.68,0.0,-0.82205,0.00014,13.27929]
[1778536756292,35.38,81796.11,0.0,-0.82227,0.00014,13.26834]
[1778536757299,35.38,81794.06,0.0,-0.82257,0.00014,13.25406]
[1778536759084,35.38,81794.05,0.0,-0.82257,0.00014,13.254]
[1778536763341,35.38,81793.29,0.0,-0.82268,0.00014,13.24878]
[1778536764243,35.38,81793.29,0.0,-0.82268,0.00014,13.24878]
[1778536769383,35.38,81795.25,0.0,-0.82241,0.00014,13.26157]
[1778536770391,35.38,81796.6,0.0,-0.82222,0.00014,13.27073]
[1778536771398,35.38,81801.73,0.0,-0.82155,0.00014,13.30009]
[1778536772405,35.38,81805.54,0.0,-0.821,0.00015,13.32653]
[1778536773412,35.38,81806.41,0.0,-0.82087,0.00015,13.33247]
[1778536774419,35.38,81808.31,0.0,-0.8206,0.00015,13.34557]
[1778536776258,35.38,81808.79,0.0,-0.82053,0.00015,13.34878]
[1778536781468,35.37,81809.34,0.0,-0.82047,0.00015,13.35172]
[1778536786368,35.37,81809.24,0.0,-0.8205,0.00015,13.35054]
[1778536787510,35.37,81810.43,0.0,-0.82033,0.00015,13.35847]
[1778536788399,35.37,81810.43,0.0,-0.82033,0.00015,13.35847]
[1778536789525,35.37,81809.75,0.0,-0.82044,0.00015,13.35336]
[1778536793554,35.37,81811.08,0.0,-0.82026,0.00015,13.36191]
[1778536794561,35.37,81811.97,0.0,-0.82013,0.00015,13.36791]
[1778536795568,35.37,81811.11,0.0,-0.82026,0.00015,13.3618]
[1778536798589,35.37,81810.08,0.0,-0.82042,0.00015,13.35428]
[1778536801369,35.37,81809.8,0.0,-0.82047,0.00015,13.35211]
[1778536801437,35.37,81809.8,0.0,-0.82047,0.00015,13.35211]
[1778536802134,35.36,81810.0,0.0,-0.82044,0.00015,13.35333]
[1778536802437,35.36,81810.0,0.0,-0.82044,0.00015,13.35333]
[1778536802533,35.36,81817.35,0.0,-0.81937,0.00015,13.40427]
[1778536803132,35.36,81817.35,0.0,-0.81937,0.00015,13.40427]
[1778536803201,35.36,81827.12,0.0,-0.81794,0.00015,13.47217]
[1778536803626,35.36,81827.15,0.0,-0.81795,0.00015,13.47215]
[1778536805432,35.36,81827.15,0.0,-0.81795,0.00015,13.47215]
[1778536805945,35.36,81827.63,0.0,-0.81789,0.00015,13.47502]
[1778536806013,35.36,81829.21,0.0,-0.81765,0.00015,13.486]
[1778536806647,35.36,81838.92,0.0,-0.81623,0.00015,13.55317]
[1778536807658,35.36,81845.94,0.0,-0.8152,0.00015,13.6017]
[1778536808665,35.36,81837.03,0.0,-0.81652,0.00015,13.53965]
[1778536809794,35.36,81837.03,0.0,-0.81652,0.00015,13.53965]
[1778536810277,35.36,81837.03,0.0,-0.81652,0.00015,13.53965]
[1778536810344,35.36,81833.46,0.0,-0.81705,0.00015,13.51442]
[1778536811452,35.36,81833.46,0.0,-0.81705,0.00015,13.51442]
[1778536811513,35.36,81824.34,0.0,-0.8184,0.00015,13.45086]
[1778536812694,35.36,81821.55,0.0,-0.81881,0.00015,13.43126]
[1778536813701,35.36,81820.54,0.0,-0.81896,0.00015,13.42406]
[1778536815715,35.36,81818.94,0.0,-0.8192,0.00015,13.41258]
[1778536817425,35.36,81818.94,0.0,-0.8192,0.00015,13.41258]
[1778536817526,35.35,81817.39,0.0,-0.81943,0.00015,13.40149]
[1778536820535,35.35,81816.97,0.0,-0.8195,0.00015,13.39842]
[1778536820750,35.35,81817.99,0.0,-0.81936,0.00015,13.40522]
[1778536825785,35.35,81817.41,0.0,-0.81946,0.00015,13.40043]
[1778536828663,35.35,81817.38,0.0,-0.81947,0.00015,13.39993]
[1778536829389,35.35,81817.38,0.0,-0.81947,0.00015,13.39993]
[1778536829593,35.35,81817.38,0.0,-0.81947,0.00015,13.39993]
[1778536830820,35.35,81815.24,0.0,-0.81979,0.00015,13.38461]
[1778536831834,35.35,81811.83,0.0,-0.82035,0.00015,13.35467]
[1778536832840,35.35,81803.58,0.0,-0.82155,0.00014,13.29693]
[1778536833962,35.35,81803.58,0.0,-0.82155,0.00014,13.29693]
[1778536834059,35.35,81802.53,0.0,-0.82171,0.00014,13.28939]
[1778536834685,35.35,81802.53,0.0,-0.82171,0.00014,13.28939]
[1778536834855,35.35,81797.37,0.0,-0.82246,0.00014,13.25302]
[1778536835861,35.35,81804.66,0.0,-0.82141,0.00014,13.3038]
[1778536836868,35.34,81806.01,0.0,-0.82122,0.00015,13.31298]
[1778536838882,35.34,81804.71,0.0,-0.82141,0.00014,13.30377]
[1778536840361,35.34,81804.71,0.0,-0.82141,0.00014,13.30377]
[1778536840422,35.34,81805.73,0.0,-0.82127,0.00015,13.31072]
[1778536840896,35.34,81807.42,0.0,-0.82102,0.00015,13.32249]
[1778536842910,35.34,81808.94,0.0,-0.8208,0.00015,13.33289]
[1778536843917,35.34,81809.84,0.0,-0.82067,0.00015,13.33906]
[1778536846692,35.34,81809.72,0.0,-0.8207,0.00015,13.33779]
[1778536852980,35.34,81810.11,0.0,-0.82067,0.00015,13.33928]
[1778536854994,35.34,81808.8,0.0,-0.82087,0.00015,13.32953]
[1778536856001,35.33,81810.5,0.0,-0.82063,0.00015,13.34106]
[1778536857008,35.33,81808.91,0.0,-0.82087,0.00015,13.32966]
[1778536858015,35.33,81811.78,0.0,-0.82046,0.00015,13.34934]
[1778536858726,35.33,81811.78,0.0,-0.82046,0.00015,13.34934]
[1778536859022,35.33,81810.5,0.0,-0.82066,0.00015,13.3401]
[1778536860029,35.33,81808.58,0.0,-0.82094,0.00015,13.3264]
[1778536861565,35.33,81807.8,0.0,-0.82107,0.00015,13.32036]
[1778536863050,35.33,81808.98,0.0,-0.8209,0.00015,13.32828]
[1778536864057,35.33,81810.36,0.0,-0.82071,0.00015,13.33758]
[1778536864689,35.33,81810.36,0.0,-0.82071,0.00015,13.33758]
[1778536867818,35.32,81810.67,0.0,-0.82068,0.00015,13.33877]
[1778536867856,35.32,81810.67,0.0,-0.82068,0.00015,13.33877]
[1778536868086,35.32,81810.7,0.0,-0.82069,0.00015,13.33866]
[1778536869170,35.32,81810.7,0.0,-0.82069,0.00015,13.33866]
[1778536869310,35.32,81810.7,0.0,-0.82069,0.00015,13.33866]
[1778536869352,35.32,81812.9,0.0,-0.82038,0.00015,13.35336]
[1778536870821,35.32,81812.82,0.0,-0.82039,0.00015,13.3528]
[1778536871380,35.32,81812.82,0.0,-0.82039,0.00015,13.3528]
[1778536872113,35.32,81819.5,0.0,-0.81942,0.00015,13.39902]
[1778536873792,35.32,81820.54,0.0,-0.81927,0.00015,13.40612]
[1778536874192,35.32,81820.54,0.0,-0.81927,0.00015,13.40612]
[1778536874417,35.32,81820.54,0.0,-0.81927,0.00015,13.40612]
[1778536874515,35.32,81831.63,0.0,-0.81766,0.00015,13.48294]
[1778536875014,35.32,81831.63,0.0,-0.81766,0.00015,13.48294]
[1778536875565,35.32,81831.63,0.0,-0.81766,0.00015,13.48294]
[1778536875661,35.32,81838.9,0.0,-0.81659,0.00015,13.53323]
[1778536876143,35.32,81840.79,0.0,-0.81631,0.00015,13.54637]
[1778536876891,35.32,81840.79,0.0,-0.81631,0.00015,13.54637]
[1778536877150,35.32,81841.57,0.0,-0.8162,0.00015,13.55147]
[1778536882148,35.31,81841.76,0.0,-0.8162,0.00015,13.55177]
[1778536882185,35.31,81850.82,0.0,-0.81486,0.00015,13.61452]
[1778536883192,35.31,81857.65,0.0,-0.81385,0.00015,13.66173]
[1778536885206,35.31,81857.01,0.0,-0.81396,0.00015,13.65671]
[1778536887220,35.31,81856.07,0.0,-0.81411,0.00015,13.64956]
[1778536888227,35.31,81861.04,0.0,-0.81338,0.00015,13.68372]
[1778536892255,35.3,81860.14,0.0,-0.8136,0.00015,13.67001]
[1778536900312,35.29,81860.73,0.0,-0.81358,0.00015,13.671]
[1778536905344,35.29,81860.74,0.0,-0.81359,0.00015,13.67072]
[1778536905430,35.29,81870.18,0.0,-0.8122,0.00015,13.7352]
[1778536906356,35.28,81881.39,0.0,-0.81056,0.00015,13.81106]
[1778536907363,35.28,81884.13,0.0,-0.81015,0.00015,13.82975]
[1778536909377,35.28,81885.3,0.0,-0.80999,0.00015,13.83728]
[1778536912398,35.28,81890.55,0.0,-0.8092,0.00015,13.87326]
[1778536913405,35.28,81893.22,0.0,-0.8088,0.00015,13.89157]
[1778536916717,35.28,81893.62,0.0,-0.80875,0.00015,13.89399]
[1778536916824,35.28,81894.69,0.0,-0.80859,0.00015,13.90122]
[1778536917436,35.28,81896.43,0.0,-0.80833,0.00015,13.91307]
[1778536919449,35.28,81898.48,0.0,-0.80803,0.00015,13.92684]
[1778536920456,35.28,81901.54,0.0,-0.80757,0.00015,13.94794]
[1778536921463,35.28,81902.45,0.0,-0.80743,0.00015,13.95416]
[1778536922470,35.28,81909.44,0.0,-0.80637,0.00015,14.00234]
[1778536923477,35.27,81912.71,0.0,-0.80587,0.00015,14.02477]
[1778536924960,35.27,81912.89,0.0,-0.80585,0.00015,14.02585]
[1778536925066,35.27,81912.89,0.0,-0.80585,0.00015,14.02585]
[1778536925080,35.27,81912.89,0.0,-0.80585,0.00015,14.02585]
[1778536925491,35.27,81912.8,0.0,-0.80586,0.00015,14.02508]
[1778536927505,35.27,81903.37,0.0,-0.80731,0.00015,13.95965]
[1778536928513,35.27,81900.24,0.0,-0.80779,0.00015,13.93791]
[1778536929520,35.27,81893.38,0.0,-0.80883,0.00015,13.8904]
[1778536930027,35.27,81893.38,0.0,-0.80883,0.00015,13.8904]
[1778536930150,35.27,81893.38,0.0,-0.80883,0.00015,13.8904]
[1778536930527,35.27,81892.57,0.0,-0.80896,0.00015,13.88461]
[1778536931534,35.27,81891.59,0.0,-0.80911,0.00015,13.87764]
[1778536933548,35.27,81893.27,0.0,-0.80886,0.00015,13.88919]
[1778536933820,35.27,81893.27,0.0,-0.80886,0.00015,13.88919]
[1778536933860,35.27,81893.27,0.0,-0.80886,0.00015,13.88919]
[1778536934555,35.27,81892.56,0.0,-0.80896,0.00015,13.88424]
[1778536935562,35.27,81893.63,0.0,-0.8088,0.00015,13.8916]
[1778536936164,35.27,81893.63,0.0,-0.8088,0.00015,13.8916]
[1778536937085,35.27,81893.71,0.0,-0.80879,0.00015,13.8921]
[1778536937576,35.27,81893.55,0.0,-0.80882,0.00015,13.89094]
[1778536939819,35.27,81893.62,0.0,-0.80881,0.00015,13.89133]
[1778536940597,35.27,81893.74,0.0,-0.80879,0.00015,13.89211]
[1778536944625,35.27,81898.16,0.0,-0.80813,0.00015,13.92247]
[1778536945632,35.27,81904.26,0.0,-0.8072,0.00015,13.96453]
[1778536946639,35.27,81905.34,0.0,-0.80704,0.00015,13.97185]
[1778536948653,35.27,81897.23,0.0,-0.80828,0.00015,13.91551]
[1778536949660,35.27,81899.89,0.0,-0.80788,0.00015,13.93382]
[1778536949811,35.27,81899.89,0.0,-0.80788,0.00015,13.93382]
[1778536950667,35.27,81899.27,0.0,-0.80797,0.00015,13.92943]
[1778536951816,35.27,81898.96,0.0,-0.80808,0.00015,13.92111]
[1778536951880,35.27,81898.96,0.0,-0.80808,0.00015,13.92111]
[1778536952681,35.27,81899.1,0.0,-0.80806,0.00015,13.92199]
[1778536953688,35.27,81905.43,0.0,-0.8071,0.00015,13.96564]
[1778536953822,35.27,81905.43,0.0,-0.8071,0.00015,13.96564]
[1778536953897,35.27,81905.43,0.0,-0.8071,0.00015,13.96564]
[1778536954695,35.27,81902.94,0.0,-0.80749,0.00015,13.9483]
[1778536955703,35.26,81902.37,0.0,-0.80758,0.00015,13.94423]
[1778536956339,35.26,81902.37,0.0,-0.80758,0.00015,13.94423]
[1778536957823,35.26,81900.01,0.0,-0.80794,0.00015,13.9277]
[1778536957951,35.26,81900.01,0.0,-0.80794,0.00015,13.9277]
[1778536958536,35.26,81900.01,0.0,-0.80794,0.00015,13.9277]
[1778536960741,35.26,81896.71,0.0,-0.80845,0.00015,13.90459]
[1778536961136,35.26,81896.71,0.0,-0.80845,0.00015,13.90459]
[1778536961748,35.26,81893.54,0.0,-0.80893,0.00015,13.88244]
[1778536965777,35.26,81897.71,0.0,-0.80832,0.00015,13.91051]
[1778536966024,35.26,81897.71,0.0,-0.80832,0.00015,13.91051]
[1778536966310,35.26,81897.71,0.0,-0.80832,0.00015,13.91051]
[1778536966785,35.26,81892.91,0.0,-0.80905,0.00015,13.87707]
[1778536969806,35.26,81897.88,0.0,-0.80831,0.00015,13.91089]
[1778536971820,35.26,81900.17,0.0,-0.80797,0.00015,13.92633]
[1778536972827,35.26,81901.45,0.0,-0.80778,0.00015,13.93501]
[1778536973834,35.26,81899.36,0.0,-0.8081,0.00015,13.92046]
[1778536977862,35.25,81902.02,0.0,-0.8077,0.00015,13.9385]
[1778536980883,35.25,81898.92,0.0,-0.80818,0.00015,13.91672]
[1778536981890,35.25,81903.27,0.0,-0.80752,0.00015,13.94668]
[1778536982897,35.25,81904.99,0.0,-0.80727,0.00015,13.95841]
[1778536985918,35.25,81902.98,0.0,-0.80758,0.00015,13.94401]
[1778536987032,35.25,81902.98,0.0,-0.80758,0.00015,13.94401]
[1778536987091,35.25,81902.98,0.0,-0.80758,0.00015,13.94401]
[1778536987174,35.25,81902.35,0.0,-0.80768,0.00015,13.9395]
[1778536987932,35.25,81906.66,0.0,-0.80703,0.00015,13.96914]
[1778536988939,35.25,81905.06,0.0,-0.80728,0.00015,13.95789]
[1778536990642,35.25,81905.06,0.0,-0.80728,0.00015,13.95789]
[1778536990656,35.25,81901.67,0.0,-0.8078,0.00015,13.93411]
[1778536991960,35.25,81899.21,0.0,-0.80818,0.00015,13.9168]
[1778536993812,35.25,81900.14,0.0,-0.80805,0.00015,13.92294]
[1778536993974,35.24,81903.03,0.0,-0.80761,0.00015,13.94263]
[1778536995988,35.24,81902.16,0.0,-0.80776,0.00015,13.93599]
[1778537000017,35.24,81903.66,0.0,-0.80755,0.00015,13.94545]
[1778537001480,35.24,81906.02,0.0,-0.8072,0.00015,13.96143]
[1778537002031,35.24,81913.98,0.0,-0.80599,0.00015,14.01641]
[1778537004045,35.24,81915.19,0.0,-0.80581,0.00015,14.02429]
[1778537007066,35.23,81914.06,0.0,-0.806,0.00015,14.01571]
[1778537010568,35.23,81906.13,0.0,-0.80723,0.00015,13.95998]
[1778537011094,35.23,81905.16,0.0,-0.80744,0.00015,13.9472]
[1778537013108,35.23,81911.54,0.0,-0.80648,0.00015,13.99093]
[1778537014115,35.23,81914.76,0.0,-0.80599,0.00015,14.01297]
[1778537016632,35.23,81914.92,0.0,-0.80597,0.00015,14.01383]
[1778537016710,35.23,81914.92,0.0,-0.80597,0.00015,14.01383]
[1778537016798,35.23,81915.96,0.0,-0.80582,0.00015,14.02067]
[1778537017136,35.23,81915.16,0.0,-0.80594,0.00015,14.01514]
[1778537018621,35.23,81915.16,0.0,-0.80594,0.00015,14.01514]
[1778537018624,35.23,81913.01,0.0,-0.80628,0.00015,13.99991]
[1778537019021,35.23,81913.01,0.0,-0.80628,0.00015,13.99991]
[1778537019731,35.23,81913.01,0.0,-0.80628,0.00015,13.99991]
[1778537019811,35.23,81930.05,0.0,-0.80367,0.00015,14.11713]
[1778537020157,35.23,81939.23,0.0,-0.80225,0.00015,14.18034]
[1778537021289,35.23,81939.23,0.0,-0.80225,0.00015,14.18034]
[1778537021298,35.22,81940.42,0.0,-0.80208,0.00015,14.1881]
[1778537022431,35.22,81940.42,0.0,-0.80208,0.00015,14.1881]
[1778537023273,35.22,81940.57,0.0,-0.80208,0.00015,14.18827]
[1778537023333,35.22,81940.57,0.0,-0.80208,0.00015,14.18827]
[1778537023983,35.22,81940.89,0.0,-0.80203,0.00015,14.19047]
[1778537024185,35.22,81945.62,0.0,-0.8013,0.00016,14.22274]
[1778537025192,35.22,81948.7,0.0,-0.80082,0.00016,14.24377]
[1778537026199,35.22,81949.39,0.0,-0.80072,0.00016,14.24835]
[1778537027206,35.22,81952.08,0.0,-0.8003,0.00016,14.26666]
[1778537029220,35.22,81950.83,0.0,-0.8005,0.00016,14.25792]
[1778537030572,35.22,81950.83,0.0,-0.8005,0.00016,14.25792]
[1778537030670,35.22,81951.07,0.0,-0.80047,0.00016,14.25942]
[1778537033393,35.22,81950.28,0.0,-0.80059,0.00016,14.25392]
[1778537033477,35.22,81951.5,0.0,-0.80041,0.00016,14.26217]
[1778537036269,35.22,81950.39,0.0,-0.80058,0.00016,14.25433]
[1778537037276,35.22,81949.45,0.0,-0.80073,0.00016,14.24769]
[1778537039389,35.21,81948.91,0.0,-0.80082,0.00016,14.2438]
[1778537039488,35.21,81949.52,0.0,-0.80074,0.00016,14.24766]
[1778537040931,35.21,81949.7,0.0,-0.80071,0.00016,14.2489]
[1778537041304,35.21,81936.75,0.0,-0.80272,0.00015,14.15965]
[1778537041884,35.21,81936.75,0.0,-0.80272,0.00015,14.15965]
[1778537041996,35.21,81936.75,0.0,-0.80272,0.00015,14.15965]
[1778537042157,35.21,81936.75,0.0,-0.80272,0.00015,14.15965]
[1778537042319,35.21,81925.71,0.0,-0.80443,0.00015,14.08335]
[1778537043322,35.2,81923.03,0.0,-0.80489,0.00015,14.06252]
[1778537044329,35.2,81922.67,0.0,-0.80496,0.00015,14.05972]
[1778537045389,35.2,81922.67,0.0,-0.80496,0.00015,14.05972]
[1778537045615,35.2,81918.96,0.0,-0.80554,0.00015,14.03352]
[1778537046391,35.2,81918.96,0.0,-0.80554,0.00015,14.03352]
[1778537046453,35.2,81907.61,0.0,-0.80727,0.00015,13.95505]
[1778537047350,35.2,81902.6,0.0,-0.80804,0.00015,13.92012]
[1778537048358,35.2,81902.01,0.0,-0.80814,0.00015,13.91569]
[1778537049262,35.2,81902.01,0.0,-0.80814,0.00015,13.91569]
[1778537049364,35.2,81912.66,0.0,-0.80652,0.00015,13.98928]
[1778537050846,35.2,81912.66,0.0,-0.80652,0.00015,13.98928]
[1778537050371,35.2,81917.85,0.0,-0.80573,0.00015,14.02504]
[1778537051292,35.2,81917.85,0.0,-0.80573,0.00015,14.02504]
[1778537051875,35.2,81923.58,0.0,-0.80485,0.00015,14.06442]
[1778537052843,35.2,81923.58,0.0,-0.80485,0.00015,14.06442]
[1778537052956,35.2,81923.36,0.0,-0.80489,0.00015,14.06265]
[1778537053188,35.2,81923.36,0.0,-0.80489,0.00015,14.06265]
[1778537053392,35.2,81920.4,0.0,-0.80535,0.00015,14.04192]
[1778537054399,35.2,81923.9,0.0,-0.80482,0.00015,14.06595]
[1778537056315,35.2,81923.38,0.0,-0.8049,0.00015,14.06225]
[1778537056588,35.2,81923.38,0.0,-0.8049,0.00015,14.06225]
[1778537056686,35.19,81934.1,0.0,-0.80325,0.00015,14.13594]
[1778537057420,35.19,81939.7,0.0,-0.80239,0.00015,14.17453]
[1778537058427,35.19,81944.6,0.0,-0.80163,0.00016,14.20804]
[1778537059631,35.19,81944.6,0.0,-0.80163,0.00016,14.20804]
[1778537059681,35.19,81945.06,0.0,-0.80157,0.00016,14.21088]
[1778537060441,35.19,81948.92,0.0,-0.80097,0.00016,14.23726]
[1778537061448,35.19,81950.26,0.0,-0.80077,0.00016,14.24627]
[1778537063466,35.19,81951.7,0.0,-0.80056,0.00016,14.25573]
[1778537064473,35.19,81946.55,0.0,-0.80136,0.00016,14.22008]
[1778537066488,35.19,81943.39,0.0,-0.80186,0.00016,14.198]
[1778537067494,35.18,81940.06,0.0,-0.80246,0.00015,14.17168]
[1778537069493,35.18,81940.14,0.0,-0.80245,0.00015,14.17195]
[1778537069508,35.18,81942.41,0.0,-0.8021,0.00016,14.18746]
[1778537070515,35.17,81941.49,0.0,-0.80228,0.00016,14.17956]
[1778537072775,35.17,81941.99,0.0,-0.8023,0.00016,14.17547]
[1778537072800,35.16,81940.29,0.0,-0.80256,0.00015,14.16361]
[1778537073196,35.16,81940.29,0.0,-0.80256,0.00015,14.16361]
[1778537073446,35.16,81940.29,0.0,-0.80256,0.00015,14.16361]
[1778537073536,35.16,81936.64,0.0,-0.80316,0.00015,14.13709]
[1778537074543,35.16,81933.29,0.0,-0.80368,0.00015,14.11386]
[1778537075563,35.16,81933.29,0.0,-0.80368,0.00015,14.11386]
[1778537079578,35.15,81930.36,0.0,-0.8042,0.00015,14.09055]
[1778537079939,35.15,81930.36,0.0,-0.8042,0.00015,14.09055]
[1778537080585,35.15,81925.44,0.0,-0.80496,0.00015,14.05635]
[1778537081586,35.15,81925.44,0.0,-0.80496,0.00015,14.05635]
[1778537081592,35.15,81926.1,0.0,-0.80487,0.00015,14.06075]
[1778537085620,35.15,81926.85,0.0,-0.80477,0.00015,14.06531]
[1778537086631,35.15,81930.42,0.0,-0.80422,0.00015,14.08982]
[1778537087627,35.15,81930.42,0.0,-0.80422,0.00015,14.08982]
[1778537087637,35.15,81931.21,0.0,-0.8041,0.00015,14.0951]
[1778537089651,35.14,81930.32,0.0,-0.80425,0.00015,14.08857]
[1778537090658,35.14,81928.44,0.0,-0.80454,0.00015,14.07539]
[1778537092672,35.14,81927.2,0.0,-0.80474,0.00015,14.06649]
[1778537097707,35.14,81927.26,0.0,-0.80475,0.00015,14.06611]
[1778537098714,35.14,81928.02,0.0,-0.80464,0.00015,14.07121]
[1778537099626,35.14,81928.02,0.0,-0.80464,0.00015,14.07121]
[1778537099947,35.14,81928.65,0.0,-0.80454,0.00015,14.07539]
[1778537100260,35.14,81928.65,0.0,-0.80454,0.00015,14.07539]
[1778537100728,35.14,81935.55,0.0,-0.80348,0.00015,14.1229]
[1778537105764,35.13,81935.46,0.0,-0.80352,0.00015,14.12111]
[1778537108630,35.13,81935.93,0.0,-0.80346,0.00015,14.12389]
[1778537109793,35.12,81924.75,0.0,-0.80524,0.00015,14.04399]
[1778537110246,35.12,81924.75,0.0,-0.80524,0.00015,14.04399]
[1778537110591,35.12,81924.75,0.0,-0.80524,0.00015,14.04399]
[1778537110799,35.12,81921.9,0.0,-0.80568,0.00015,14.02413]
[1778537111274,35.12,81921.9,0.0,-0.80568,0.00015,14.02413]
[1778537113820,35.12,81923.34,0.0,-0.80548,0.00015,14.0333]
[1778537116730,35.12,81923.07,0.0,-0.80554,0.00015,14.0309]
[1778537116841,35.12,81924.06,0.0,-0.80539,0.00015,14.03749]
[1778537118855,35.12,81923.05,0.0,-0.80556,0.00015,14.02997]
[1778537120869,35.12,81921.6,0.0,-0.80579,0.00015,14.01967]
[1778537121113,35.12,81921.6,0.0,-0.80579,0.00015,14.01967]
[1778537121876,35.12,81914.48,0.0,-0.80688,0.00015,13.97009]
[1778537122883,35.11,81913.04,0.0,-0.80711,0.00015,13.95994]
[1778537123890,35.11,81911.4,0.0,-0.80736,0.00015,13.9484]
[1778537124897,35.11,81912.11,0.0,-0.80726,0.00015,13.95318]
[1778537125904,35.11,81911.67,0.0,-0.80733,0.00015,13.94998]
[1778537128928,35.11,81912.37,0.0,-0.80723,0.00015,13.95439]
[1778537129935,35.11,81917.17,0.0,-0.8065,0.00015,13.98753]
[1778537130942,35.11,81918.25,0.0,-0.80634,0.00015,13.99482]
[1778537131949,35.11,81918.99,0.0,-0.80629,0.00015,13.99368]
[1778537132956,35.11,81919.78,0.0,-0.80617,0.00015,13.99896]
[1778537134845,35.11,81919.82,0.0,-0.80617,0.00015,13.99903]
[1778537134970,35.11,81916.79,0.0,-0.80664,0.00015,13.97783]
[1778537136402,35.11,81916.79,0.0,-0.80664,0.00015,13.97783]
[1778537136476,35.11,81914.01,0.0,-0.80707,0.00015,13.95837]
[1778537136984,35.11,81913.35,0.0,-0.80717,0.00015,13.95363]
[1778537138571,35.11,81913.35,0.0,-0.80717,0.00015,13.95363]
[1778537138691,35.11,81913.35,0.0,-0.80717,0.00015,13.95363]
[1778537138775,35.11,81913.55,0.0,-0.80715,0.00015,13.95472]
[1778537140872,35.11,81913.43,0.0,-0.80717,0.00015,13.95389]
[1778537143028,35.1,81914.25,0.0,-0.80705,0.00015,13.9591]
[1778537147055,35.1,81911.98,0.0,-0.8074,0.00015,13.94319]
[1778537148062,35.1,81911.4,0.0,-0.8075,0.00015,13.93901]
[1778537149069,35.1,81910.96,0.0,-0.80757,0.00015,13.93582]
[1778537150076,35.1,81911.3,0.0,-0.80752,0.00015,13.93804]
[1778537151083,35.1,81912.54,0.0,-0.80733,0.00015,13.9465]
[1778537153113,35.1,81913.79,0.0,-0.80715,0.00015,13.95486]
[1778537154120,35.1,81915.2,0.0,-0.80693,0.00015,13.96447]
[1778537160162,35.1,81915.03,0.0,-0.80699,0.00015,13.96222]
[1778537163183,35.1,81914.57,0.0,-0.80707,0.00015,13.95851]
[1778537165023,35.1,81914.57,0.0,-0.80707,0.00015,13.95851]
[1778537165197,35.09,81917.64,0.0,-0.8066,0.00015,13.97946]
[1778537166204,35.09,81920.01,0.0,-0.80625,0.00015,13.9957]
[1778537169225,35.09,81921.44,0.0,-0.80604,0.00015,14.00497]
[1778537171130,35.09,81921.97,0.0,-0.80596,0.00015,14.00842]
[1778537175268,35.09,81921.28,0.0,-0.8061,0.00015,14.00253]
[1778537180303,35.08,81921.96,0.0,-0.80601,0.00015,14.00617]
[1778537182326,35.08,81921.96,0.0,-0.80601,0.00015,14.00617]
[1778537186004,35.08,81921.84,0.0,-0.80605,0.00015,14.00449]
[1778537186751,35.08,81921.86,0.0,-0.80605,0.00015,14.00442]
[1778537186959,35.08,81921.86,0.0,-0.80605,0.00015,14.00442]
[1778537187003,35.08,81925.51,0.0,-0.8055,0.00015,14.02929]
[1778537187352,35.08,81935.01,0.0,-0.80404,0.00015,14.09509]
[1778537188393,35.08,81935.01,0.0,-0.80404,0.00015,14.09509]
[1778537188564,35.08,81935.01,0.0,-0.80404,0.00015,14.09509]
[1778537188647,35.08,81936.72,0.0,-0.80378,0.00015,14.10657]
[1778537191376,35.08,81936.57,0.0,-0.80381,0.00015,14.10535]
[1778537191380,35.08,81937.4,0.0,-0.80374,0.00015,14.10485]
[1778537192573,35.08,81937.4,0.0,-0.80374,0.00015,14.10485]
[1778537192649,35.08,81937.4,0.0,-0.80374,0.00015,14.10485]
[1778537192664,35.07,81938.13,0.0,-0.80364,0.00015,14.10954]
[1778537194390,35.07,81936.82,0.0,-0.80384,0.00015,14.10048]
[1778537194401,35.07,81936.86,0.0,-0.80384,0.00015,14.10059]
[1778537199436,35.07,81936.96,0.0,-0.80384,0.00015,14.10049]
[1778537203464,35.07,81930.43,0.0,-0.80486,0.00015,14.05465]
[1778537205542,35.07,81928.6,0.0,-0.80515,0.00015,14.04184]
[1778537205560,35.07,81928.6,0.0,-0.80515,0.00015,14.04184]
[1778537205590,35.07,81928.18,0.0,-0.80522,0.00015,14.03883]
[1778537206397,35.07,81928.18,0.0,-0.80522,0.00015,14.03883]
[1778537208569,35.07,81927.57,0.0,-0.80531,0.00015,14.03452]
[1778537208725,35.07,81927.57,0.0,-0.80531,0.00015,14.03452]
[1778537208815,35.07,81927.57,0.0,-0.80531,0.00015,14.03452]
[1778537211684,35.07,81927.67,0.0,-0.8053,0.00015,14.03499]
[1778537215609,35.07,81927.09,0.0,-0.8054,0.00015,14.03061]
[1778537216558,35.07,81922.21,0.0,-0.80615,0.00015,13.99662]
[1778537221428,35.06,81921.24,0.0,-0.80631,0.00015,13.98944]
[1778537222938,35.06,81921.51,0.0,-0.80628,0.00015,13.99114]
[1778537223016,35.06,81921.51,0.0,-0.80628,0.00015,13.99081]
[1778537223628,35.06,81921.51,0.0,-0.80628,0.00015,13.99081]
[1778537223842,35.06,81921.51,0.0,-0.80628,0.00015,13.99081]
[1778537223943,35.06,81908.48,0.0,-0.80828,0.00015,13.90013]
[1778537224614,35.06,81908.6,0.0,-0.80827,0.00015,13.90073]
[1778537225621,35.06,81908.28,0.0,-0.80832,0.00015,13.89844]
[1778537227635,35.06,81908.64,0.0,-0.80827,0.00015,13.90076]
[1778537229835,35.06,81908.72,0.0,-0.80826,0.00015,13.90122]
[1778537231664,35.06,81909.0,0.0,-0.80823,0.00015,13.90285]
[1778537233372,35.06,81909.14,0.0,-0.80821,0.00015,13.90372]
[1778537233678,35.06,81921.23,0.0,-0.80636,0.00015,13.98759]
[1778537234685,35.06,81925.08,0.0,-0.80576,0.00015,14.01426]
[1778537235980,35.06,81925.08,0.0,-0.80576,0.00015,14.01426]
[1778537237707,35.06,81921.89,0.0,-0.80626,0.00015,13.99191]
[1778537238713,35.06,81920.67,0.0,-0.80645,0.00015,13.98339]
[1778537241852,35.06,81920.52,0.0,-0.80647,0.00015,13.98227]
[1778537243749,35.06,81918.82,0.0,-0.80674,0.00015,13.97035]
[1778537245762,35.06,81915.49,0.0,-0.80725,0.00015,13.94699]
[1778537247776,35.06,81916.57,0.0,-0.8071,0.00015,13.95415]
[1778537249790,35.05,81915.6,0.0,-0.80725,0.00015,13.94704]
[1778537251395,35.05,81915.62,0.0,-0.80725,0.00015,13.94701]
[1778537253819,35.05,81915.52,0.0,-0.80733,0.00015,13.94005]
[1778537254022,35.05,81915.52,0.0,-0.80733,0.00015,13.94005]
[1778537254825,35.05,81913.05,0.0,-0.80772,0.00015,13.92237]
[1778537255832,35.05,81910.41,0.0,-0.80813,0.00015,13.90387]
[1778537256419,35.05,81910.41,0.0,-0.80813,0.00015,13.90387]
[1778537256839,35.05,81910.04,0.0,-0.80819,0.00015,13.90116]
[1778537259872,35.05,81910.0,0.0,-0.8082,0.00015,13.90062]
[1778537259943,35.05,81908.49,0.0,-0.80844,0.00015,13.88999]
[1778537260867,35.05,81909.24,0.0,-0.80832,0.00015,13.89509]
[1778537262881,35.05,81908.6,0.0,-0.80843,0.00015,13.89039]
[1778537264895,35.05,81907.94,0.0,-0.80853,0.00015,13.88555]
[1778537265840,35.05,81907.94,0.0,-0.80853,0.00015,13.88555]
[1778537265902,35.05,81906.91,0.0,-0.80869,0.00015,13.87827]
[1778537268923,35.05,81907.59,0.0,-0.8086,0.00015,13.88268]
[1778537269930,35.05,81908.28,0.0,-0.80849,0.00015,13.88736]
[1778537270937,35.05,81906.9,0.0,-0.80871,0.00015,13.87764]
[1778537276979,35.04,81907.06,0.0,-0.8087,0.00015,13.87808]
[1778537277986,35.04,81908.62,0.0,-0.80846,0.00015,13.88882]
[1778537278993,35.04,81908.92,0.0,-0.80842,0.00015,13.89078]
[1778537280000,35.04,81908.65,0.0,-0.80846,0.00015,13.88876]
[1778537282014,35.04,81908.0,0.0,-0.80857,0.00015,13.88398]
[1778537283021,35.04,81908.35,0.0,-0.80852,0.00015,13.88629]
[1778537286911,35.04,81908.34,0.0,-0.80853,0.00015,13.88596]
[1778537287042,35.04,81908.34,0.0,-0.80853,0.00015,13.88596]
[1778537287049,35.04,81905.83,0.0,-0.80892,0.00015,13.86823]
[1778537287639,35.04,81905.83,0.0,-0.80892,0.00015,13.86823]
[1778537288056,35.04,81898.27,0.0,-0.81007,0.00015,13.81547]
[1778537289999,35.04,81898.64,0.0,-0.81001,0.00015,13.81801]
[1778537290070,35.04,81903.6,0.0,-0.80926,0.00015,13.85251]
[1778537291077,35.04,81905.65,0.0,-0.80895,0.00015,13.8667]
[1778537292084,35.04,81905.94,0.0,-0.80891,0.00015,13.86862]
[1778537293091,35.04,81905.5,0.0,-0.80898,0.00015,13.86545]
[1778537294098,35.04,81905.92,0.0,-0.80891,0.00015,13.86828]
[1778537296439,35.04,81906.04,0.0,-0.8089,0.00015,13.86893]
[1778537296576,35.04,81906.04,0.0,-0.8089,0.00015,13.86893]
[1778537298126,35.04,81905.91,0.0,-0.80892,0.00015,13.86785]
[1778537300140,35.04,81905.69,0.0,-0.80896,0.00015,13.86616]
[1778537301147,35.03,81906.5,0.0,-0.80884,0.00015,13.87172]
[1778537302213,35.03,81906.5,0.0,-0.80884,0.00015,13.87172]
[1778537302308,35.03,81907.36,0.0,-0.80871,0.00015,13.87763]
[1778537303161,35.03,81906.71,0.0,-0.80881,0.00015,13.87302]
[1778537304569,35.03,81906.71,0.0,-0.80881,0.00015,13.87302]
[1778537304663,35.03,81906.67,0.0,-0.80882,0.00015,13.87266]
[1778537305175,35.03,81906.34,0.0,-0.80887,0.00015,13.87029]
[1778537306385,35.03,81906.34,0.0,-0.80887,0.00015,13.87029]
[1778537306577,35.03,81906.34,0.0,-0.80887,0.00015,13.87029]
[1778537306869,35.03,81906.34,0.0,-0.80887,0.00015,13.87029]
[1778537306956,35.03,81905.92,0.0,-0.80894,0.00015,13.86722]
[1778537307189,35.03,81905.12,0.0,-0.80906,0.00015,13.86165]
[1778537308277,35.03,81905.12,0.0,-0.80906,0.00015,13.86165]
[1778537308377,35.03,81900.95,0.0,-0.8097,0.00015,13.83254]
[1778537309203,35.03,81898.96,0.0,-0.81,0.00015,13.81865]
[1778537310571,35.03,81898.96,0.0,-0.81,0.00015,13.81865]
[1778537311408,35.03,81898.51,0.0,-0.81007,0.00015,13.81549]
[1778537313738,35.03,81898.16,0.0,-0.81018,0.00015,13.80694]
[1778537314238,35.03,81896.57,0.0,-0.81043,0.00015,13.79584]
[1778537316254,35.03,81891.71,0.0,-0.81116,0.00015,13.76195]
[1778537317260,35.03,81889.54,0.0,-0.81149,0.00015,13.74685]
[1778537318267,35.03,81888.15,0.0,-0.8117,0.00015,13.73722]
[1778537320217,35.03,81887.64,0.0,-0.81178,0.00015,13.73359]
[1778537329344,35.03,81887.61,0.0,-0.81179,0.00015,13.73296]
[1778537333372,35.03,81886.36,0.0,-0.81198,0.00015,13.72417]
[1778537336427,35.03,81886.56,0.0,-0.81195,0.00015,13.72556]
[1778537336579,35.03,81886.56,0.0,-0.81195,0.00015,13.72556]
[1778537336663,35.03,81886.7,0.0,-0.81193,0.00015,13.72653]
[1778537338260,35.03,81886.13,0.0,-0.81202,0.00015,13.72255]
[1778537340341,35.03,81885.39,0.0,-0.81213,0.00015,13.71739]
[1778537340713,35.03,81885.39,0.0,-0.81213,0.00015,13.71739]
[1778537340729,35.03,81883.7,0.0,-0.81238,0.00015,13.70561]
[1778537341375,35.03,81883.7,0.0,-0.81238,0.00015,13.70561]
[1778537341429,35.03,81869.28,0.0,-0.81456,0.00015,13.60467]
[1778537342405,35.03,81869.28,0.0,-0.81456,0.00015,13.60467]
[1778537342441,35.03,81860.94,0.0,-0.81581,0.00015,13.54627]
[1778537343448,35.03,81858.62,0.0,-0.81616,0.00015,13.52988]
[1778537344455,35.03,81854.22,0.0,-0.81681,0.00015,13.49894]
[1778537345462,35.03,81854.94,0.0,-0.81671,0.00015,13.5039]
[1778537346568,35.03,81854.94,0.0,-0.81671,0.00015,13.5039]
[1778537346660,35.03,81854.64,0.0,-0.81676,0.00015,13.50152]
[1778537351504,35.02,81851.87,0.0,-0.8172,0.00015,13.48077]
[1778537354525,35.02,81844.67,0.0,-0.81828,0.00015,13.42963]
[1778537359560,35.02,81842.74,0.0,-0.81859,0.00015,13.41539]
[1778537364595,35.02,81842.55,0.0,-0.81863,0.00015,13.4134]
[1778537369630,35.02,81842.11,0.0,-0.81871,0.00015,13.40967]
[1778537374665,35.01,81842.5,0.0,-0.81872,0.00015,13.40571]
[1778537379746,35.01,81842.15,0.0,-0.81879,0.00015,13.4027]
[1778537381416,35.01,81842.15,0.0,-0.81879,0.00015,13.4027]
[1778537384056,35.01,81842.41,0.0,-0.81875,0.00015,13.4042]
[1778537384217,35.01,81842.41,0.0,-0.81875,0.00015,13.4042]
[1778537384152,35.01,81842.31,0.0,-0.81877,0.00015,13.40328]
[1778537385742,35.01,81847.08,0.0,-0.81807,0.00015,13.43664]
[1778537386376,35.01,81847.08,0.0,-0.81807,0.00015,13.43664]
[1778537389770,35.01,81849.4,0.0,-0.81774,0.00015,13.45236]
[1778537390777,35.01,81851.7,0.0,-0.8174,0.00015,13.46836]
[1778537392402,35.01,81851.88,0.0,-0.81738,0.00015,13.46927]
[1778537392570,35.01,81851.88,0.0,-0.81738,0.00015,13.46927]
[1778537392791,35.01,81851.91,0.0,-0.81738,0.00015,13.46931]
[1778537397826,35.0,81850.86,0.0,-0.81755,0.00015,13.46109]
[1778537403045,35.0,81852.59,0.0,-0.81731,0.00015,13.47259]
[1778537403115,35.0,81855.49,0.0,-0.81688,0.00015,13.49276]
[1778537403459,35.0,81855.49,0.0,-0.81688,0.00015,13.49276]
[1778537405882,35.0,81858.22,0.0,-0.81649,0.00015,13.51131]
[1778537406419,35.0,81858.22,0.0,-0.81649,0.00015,13.51131]
[1778537406570,35.0,81858.22,0.0,-0.81649,0.00015,13.51131]
[1778537406889,35.0,81858.26,0.0,-0.81649,0.00015,13.51137]
[1778537409814,35.0,81858.24,0.0,-0.8165,0.00015,13.5108]
[1778537409910,35.0,81858.42,0.0,-0.81648,0.00015,13.51184]
[1778537410563,35.0,81858.42,0.0,-0.81648,0.00015,13.51184]
[1778537410917,35.0,81857.89,0.0,-0.81656,0.00015,13.50791]
[1778537414945,34.99,81854.01,0.0,-0.81716,0.00015,13.47985]
[1778537415952,34.99,81851.89,0.0,-0.81748,0.00015,13.4648]
[1778537416405,34.99,81851.89,0.0,-0.81748,0.00015,13.4648]
[1778537418570,34.99,81850.88,0.0,-0.81763,0.00015,13.45738]
[1778537418683,34.99,81850.88,0.0,-0.81763,0.00015,13.45738]
[1778537418973,34.99,81850.33,0.0,-0.81772,0.00015,13.45336]
[1778537421831,34.99,81850.16,0.0,-0.81775,0.00015,13.45186]
[1778537426452,34.99,81850.27,0.0,-0.81775,0.00015,13.45182]
[1778537427952,34.99,81850.29,0.0,-0.81775,0.00015,13.4518]
[1778537429063,34.99,81849.61,0.0,-0.81786,0.00015,13.44686]
[1778537429083,34.99,81849.61,0.0,-0.81786,0.00015,13.44686]
[1778537429117,34.99,81834.11,0.0,-0.82015,0.00015,13.33782]
[1778537429313,34.99,81834.11,0.0,-0.82015,0.00015,13.33782]
[1778537430050,34.99,81829.34,0.0,-0.82086,0.00015,13.30407]
[1778537431057,34.99,81827.81,0.0,-0.82115,0.00015,13.28701]
[1778537434806,34.99,81827.27,0.0,-0.82123,0.00015,13.2833]
[1778537436092,34.99,81826.04,0.0,-0.82141,0.00015,13.2746]
[1778537438106,34.99,81823.0,0.0,-0.82186,0.00015,13.25309]
[1778537443142,34.99,81822.66,0.0,-0.82191,0.00015,13.25046]
[1778537445951,34.98,81822.8,0.0,-0.82189,0.00015,13.25134]
[1778537448863,34.98,81822.95,0.0,-0.82188,0.00015,13.25223]
[1778537449185,34.98,81818.02,0.0,-0.82261,0.00015,13.21716]
[1778537450192,34.98,81815.97,0.0,-0.82291,0.00015,13.20241]
[1778537452206,34.98,81814.33,0.0,-0.82316,0.00015,13.19025]
[1778537454747,34.98,81814.24,0.0,-0.82319,0.00015,13.18904]
[1778537458248,34.98,81805.58,0.0,-0.82448,0.00015,13.12689]
[1778537459255,34.97,81802.86,0.0,-0.82487,0.00015,13.10751]
[1778537461269,34.97,81807.93,0.0,-0.82415,0.00015,13.14286]
[1778537462276,34.97,81809.12,0.0,-0.82398,0.00015,13.15101]
[1778537463283,34.97,81809.85,0.0,-0.82388,0.00015,13.15592]
[1778537464099,34.97,81809.85,0.0,-0.82388,0.00015,13.15592]
[1778537464290,34.97,81813.16,0.0,-0.8234,0.00015,13.17899]
[1778537465297,34.97,81815.87,0.0,-0.82301,0.00015,13.1978]
[1778537466304,34.97,81820.74,0.0,-0.8223,0.00015,13.2318]
[1778537467311,34.97,81825.62,0.0,-0.8216,0.00015,13.26581]
[1778537468318,34.97,81822.86,0.0,-0.82201,0.00015,13.24601]
[1778537469329,34.97,81824.04,0.0,-0.82184,0.00015,13.25397]
[1778537472350,34.96,81821.2,0.0,-0.82228,0.00015,13.23292]
[1778537473357,34.96,81819.42,0.0,-0.82255,0.00015,13.22006]
[1778537474364,34.96,81813.37,0.0,-0.82344,0.00015,13.17713]
[1778537476138,34.96,81813.37,0.0,-0.82344,0.00015,13.17713]
[1778537476158,34.96,81810.12,0.0,-0.82392,0.00015,13.15375]
[1778537476378,34.96,81810.79,0.0,-0.82383,0.00015,13.15847]
[1778537477385,34.96,81809.87,0.0,-0.82396,0.00015,13.15176]
[1778537480407,34.96,81810.93,0.0,-0.82382,0.00015,13.15857]
[1778537485445,34.95,81810.5,0.0,-0.82391,0.00015,13.1544]
[1778537489199,34.95,81810.43,0.0,-0.82393,0.00015,13.15345]
[1778537489473,34.95,81806.66,0.0,-0.82449,0.00015,13.12651]
[1778537490480,34.95,81803.03,0.0,-0.82502,0.00015,13.10071]
[1778537491487,34.95,81801.94,0.0,-0.82524,0.00015,13.08673]
[1778537494097,34.95,81802.0,0.0,-0.82524,0.00015,13.08699]
[1778537494199,34.95,81804.58,0.0,-0.82487,0.00015,13.10486]
[1778537495515,34.95,81802.85,0.0,-0.82512,0.00015,13.09248]
[1778537496522,34.95,81805.82,0.0,-0.8247,0.00015,13.11326]
[1778537497529,34.95,81807.34,0.0,-0.82448,0.00015,13.12379]
[1778537498536,34.95,81810.22,0.0,-0.82406,0.00015,13.14389]
[1778537500115,34.95,81810.22,0.0,-0.82406,0.00015,13.14389]
[1778537500190,34.94,81813.57,0.0,-0.82359,0.00015,13.16702]
[1778537500550,34.94,81814.68,0.0,-0.82342,0.00015,13.17484]
[1778537503571,34.94,81816.92,0.0,-0.82311,0.00015,13.18982]
[1778537504578,34.94,81820.99,0.0,-0.82252,0.00015,13.21823]
[1778537506276,34.94,81820.99,0.0,-0.82252,0.00015,13.21823]
[1778537505586,34.94,81820.04,0.0,-0.82267,0.00015,13.21122]
[1778537506592,34.94,81821.63,0.0,-0.82244,0.00015,13.22212]
[1778537510620,34.94,81822.67,0.0,-0.82232,0.00015,13.22819]
[1778537511627,34.94,81821.84,0.0,-0.82245,0.00015,13.22203]
[1778537512578,34.94,81821.84,0.0,-0.82245,0.00015,13.22203]
[1778537512708,34.94,81821.84,0.0,-0.82245,0.00015,13.22203]
[1778537512781,34.93,81821.93,0.0,-0.82244,0.00015,13.22236]
[1778537514648,34.93,81819.44,0.0,-0.82282,0.00015,13.20421]
[1778537515655,34.93,81816.94,0.0,-0.82319,0.00015,13.18631]
[1778537516565,34.93,81816.94,0.0,-0.82319,0.00015,13.18631]
[1778537516662,34.93,81819.91,0.0,-0.82276,0.00015,13.207]
[1778537522704,34.93,81818.94,0.0,-0.82294,0.00015,13.19854]
[1778537528759,34.92,81819.03,0.0,-0.82296,0.00015,13.19764]
[1778537531386,34.92,81819.07,0.0,-0.82295,0.00015,13.19766]
[1778537532577,34.92,81819.07,0.0,-0.82297,0.00015,13.19716]
[1778537532699,34.92,81819.07,0.0,-0.82297,0.00015,13.19716]
[1778537532787,34.92,81816.88,0.0,-0.82329,0.00015,13.18146]
[1778537533765,34.92,81816.88,0.0,-0.82329,0.00015,13.18146]
[1778537534577,34.92,81817.9,0.0,-0.82315,0.00015,13.1884]
[1778537534801,34.92,81817.77,0.0,-0.82317,0.00015,13.18725]
[1778537539836,34.91,81818.08,0.0,-0.82315,0.00015,13.18825]
[1778537545878,34.91,81818.31,0.0,-0.82315,0.00015,13.18846]
[1778537546426,34.91,81818.31,0.0,-0.82315,0.00015,13.18846]
[1778537546568,34.91,81818.31,0.0,-0.82315,0.00015,13.18846]
[1778537546885,34.91,81818.38,0.0,-0.82314,0.00015,13.18872]
[1778537547892,34.91,81821.03,0.0,-0.82276,0.00015,13.20718]
[1778537550107,34.91,81820.82,0.0,-0.8228,0.00015,13.20546]
[1778537550177,34.91,81817.38,0.0,-0.82331,0.00015,13.18068]
[1778537551404,34.91,81817.64,0.0,-0.82327,0.00015,13.18252]
[1778537556150,34.9,81819.05,0.0,-0.82314,0.00015,13.18551]
[1778537556226,34.9,81820.13,0.0,-0.82299,0.00015,13.19269]
[1778537558567,34.9,81820.2,0.0,-0.82299,0.00015,13.19295]
[1778537558970,34.9,81820.17,0.0,-0.823,0.00015,13.19225]
[1778537561457,34.9,81820.17,0.0,-0.823,0.00015,13.19225]
[1778537564574,34.9,81817.82,0.0,-0.82337,0.00015,13.17451]
[1778537564694,34.9,81817.82,0.0,-0.82337,0.00015,13.17451]
[1778537565089,34.9,81817.82,0.0,-0.82337,0.00015,13.17451]
[1778537566020,34.89,81810.7,0.0,-0.82442,0.00015,13.12382]
[1778537566447,34.89,81810.7,0.0,-0.82442,0.00015,13.12382]
[1778537572062,34.89,81807.9,0.0,-0.82485,0.00015,13.1032]
[1778537572573,34.89,81807.9,0.0,-0.82485,0.00015,13.1032]
[1778537578104,34.89,81802.61,0.0,-0.82563,0.00015,13.06501]
[1778537580118,34.89,81800.51,0.0,-0.82594,0.00014,13.04999]
[1778537581418,34.89,81800.51,0.0,-0.82594,0.00014,13.04999]
[1778537583139,34.89,81798.54,0.0,-0.82623,0.00014,13.03582]
[1778537584570,34.89,81797.68,0.0,-0.82636,0.00014,13.02968]
[1778537584675,34.89,81797.68,0.0,-0.82636,0.00014,13.02968]
[1778537584829,34.89,81797.68,0.0,-0.82636,0.00014,13.02968]
[1778537585153,34.89,81798.66,0.0,-0.82622,0.00014,13.03655]
[1778537590188,34.89,81798.34,0.0,-0.82627,0.00014,13.03397]
[1778537591195,34.89,81803.51,0.0,-0.82552,0.00015,13.07045]
[1778537595223,34.89,81806.05,0.0,-0.82516,0.00015,13.08794]
[1778537596439,34.89,81806.05,0.0,-0.82516,0.00015,13.08794]
[1778537598244,34.88,81810.25,0.0,-0.82456,0.00015,13.11715]
[1778537602911,34.88,81810.55,0.0,-0.82453,0.00015,13.11854]
[1778537603280,34.88,81810.14,0.0,-0.8246,0.00015,13.11547]
[1778537604568,34.88,81809.94,0.0,-0.82463,0.00015,13.11389]
[1778537605294,34.88,81809.64,0.0,-0.82468,0.00015,13.1116]
[1778537610329,34.88,81807.52,0.0,-0.825,0.00015,13.09583]
[1778537615364,34.88,81808.71,0.0,-0.8249,0.00015,13.09745]
[1778537620399,34.87,81808.71,0.0,-0.82492,0.00015,13.09679]
[1778537624427,34.87,81806.42,0.0,-0.82526,0.00015,13.0801]
[1778537626446,34.87,81804.05,0.0,-0.82561,0.00015,13.06314]
[1778537631481,34.87,81802.98,0.0,-0.82577,0.00015,13.0551]
[1778537635671,34.87,81803.4,0.0,-0.82572,0.00015,13.05777]
[1778537636014,34.87,81813.7,0.0,-0.82422,0.00015,13.13048]
[1778537636516,34.87,81817.9,0.0,-0.82361,0.00015,13.15997]
[1778537641551,34.87,81818.94,0.0,-0.82349,0.00015,13.16614]
[1778537647593,34.86,81819.53,0.0,-0.82343,0.00015,13.16894]
[1778537656332,34.86,81819.68,0.0,-0.82342,0.00015,13.16911]
[1778537656656,34.86,81822.38,0.0,-0.82305,0.00015,13.1871]
[1778537657663,34.86,81825.05,0.0,-0.82266,0.00015,13.20605]
[1778537659677,34.86,81824.32,0.0,-0.82277,0.00015,13.20092]
[1778537661691,34.86,81823.97,0.0,-0.82281,0.00015,13.19859]
[1778537662698,34.86,81823.18,0.0,-0.82293,0.00015,13.19309]
[1778537663705,34.86,81825.48,0.0,-0.82259,0.00015,13.20946]
[1778537664712,34.86,81825.99,0.0,-0.82251,0.00015,13.21315]
[1778537666726,34.86,81825.7,0.0,-0.82256,0.00015,13.21101]
[1778537667733,34.86,81826.71,0.0,-0.82241,0.00015,13.21811]
[1778537670754,34.86,81830.6,0.0,-0.82184,0.00015,13.24544]
[1778537671762,34.86,81831.6,0.0,-0.82175,0.00015,13.24645]
[1778537675791,34.86,81829.04,0.0,-0.82212,0.00015,13.22862]
[1778537676798,34.86,81829.5,0.0,-0.82205,0.00015,13.23199]
[1778537677805,34.86,81828.66,0.0,-0.82217,0.00015,13.22618]
[1778537678812,34.86,81831.31,0.0,-0.82178,0.00015,13.24501]
[1778537680812,34.86,81831.19,0.0,-0.8218,0.00015,13.24427]
[1778537680826,34.86,81829.78,0.0,-0.822,0.00015,13.23443]
[1778537681833,34.86,81829.14,0.0,-0.82209,0.00015,13.23003]
[1778537682840,34.86,81828.87,0.0,-0.82213,0.00015,13.22825]
[1778537683847,34.86,81831.24,0.0,-0.82178,0.00015,13.24512]
[1778537684854,34.86,81831.72,0.0,-0.82171,0.00015,13.24845]
[1778537685863,34.86,81831.11,0.0,-0.8218,0.00015,13.24409]
[1778537691403,34.86,81831.11,0.0,-0.8218,0.00015,13.24409]
[1778537693917,34.86,81831.68,0.0,-0.8217,0.00015,13.2489]
[1778537694576,34.86,81831.68,0.0,-0.8217,0.00015,13.2489]
[1778537694701,34.86,81831.68,0.0,-0.8217,0.00015,13.2489]
[1778537694783,34.86,81831.68,0.0,-0.8217,0.00015,13.24902]
[1778537696210,34.86,81831.68,0.0,-0.8217,0.00015,13.24902]
[1778537696316,34.86,81831.68,0.0,-0.8217,0.00015,13.24902]
[1778537696376,34.86,81831.68,0.0,-0.8217,0.00015,13.24902]
[1778537696938,34.86,81831.31,0.0,-0.82175,0.00015,13.24666]
[1778537697998,34.86,81831.31,0.0,-0.82175,0.00015,13.24666]
[1778537700966,34.86,81829.85,0.0,-0.82195,0.00015,13.23688]
[1778537701973,34.87,81823.99,0.0,-0.82281,0.00015,13.19563]
[1778537702980,34.86,81824.87,0.0,-0.82268,0.00015,13.20161]
[1778537703987,34.86,81828.71,0.0,-0.82212,0.00015,13.22854]
[1778537704994,34.86,81831.71,0.0,-0.82169,0.00015,13.24953]
[1778537707008,34.86,81832.24,0.0,-0.82161,0.00015,13.25322]
[1778537709142,34.86,81832.24,0.0,-0.82161,0.00015,13.25322]
[1778537709877,34.86,81832.24,0.0,-0.82161,0.00015,13.25309]
[1778537710031,34.86,81832.97,0.0,-0.8215,0.00015,13.25824]
[1778537711040,34.86,81834.41,0.0,-0.82129,0.00015,13.26837]
[1778537711760,34.86,81834.41,0.0,-0.82129,0.00015,13.26837]
[1778537712155,34.86,81834.41,0.0,-0.82129,0.00015,13.26837]
[1778537717942,34.86,81834.76,0.0,-0.82125,0.00015,13.27051]
[1778537717949,34.86,81834.76,0.0,-0.82125,0.00015,13.27051]
[1778537718061,34.86,81834.76,0.0,-0.82125,0.00015,13.27051]
[1778537718162,34.86,81833.15,0.0,-0.82148,0.00015,13.25937]
[1778537720103,34.86,81835.49,0.0,-0.82113,0.00015,13.27602]
[1778537721110,34.86,81839.03,0.0,-0.82061,0.00015,13.30113]
[1778537722117,34.86,81843.59,0.0,-0.81993,0.00015,13.33348]
[1778537724131,34.86,81844.8,0.0,-0.81975,0.00015,13.3421]
[1778537727152,34.86,81845.52,0.0,-0.81964,0.00015,13.34729]
[1778537729166,34.86,81846.13,0.0,-0.81955,0.00015,13.35165]
[1778537732589,34.86,81845.94,0.0,-0.81963,0.00015,13.34425]
[1778537733181,34.86,81845.94,0.0,-0.81963,0.00015,13.34425]
[1778537733194,34.86,81851.15,0.0,-0.81886,0.00015,13.38107]
[1778537738229,34.87,81853.17,0.0,-0.81855,0.00015,13.39536]
[1778537741250,34.87,81850.25,0.0,-0.81899,0.00015,13.37479]
[1778537742257,34.87,81846.82,0.0,-0.8195,0.00015,13.35063]
[1778537743264,34.87,81844.83,0.0,-0.81979,0.00015,13.33666]
[1778537748299,34.87,81844.43,0.0,-0.81984,0.00015,13.33417]
[1778537751446,34.87,81844.84,0.0,-0.81978,0.00015,13.33718]
[1778537752327,34.87,81847.68,0.0,-0.81936,0.00015,13.3573]
[1778537753334,34.87,81850.76,0.0,-0.8189,0.00015,13.37904]
[1778537756569,34.87,81851.87,0.0,-0.81873,0.00015,13.38685]
[1778537766425,34.87,81848.15,0.0,-0.81929,0.00015,13.3604]
[1778537766655,34.87,81848.15,0.0,-0.81929,0.00015,13.3604]
[1778537766810,34.87,81848.15,0.0,-0.81929,0.00015,13.3604]
[1778537767432,34.87,81839.43,0.0,-0.82059,0.00015,13.29873]
[1778537768439,34.87,81836.91,0.0,-0.82096,0.00015,13.28084]
[1778537771594,34.87,81835.58,0.0,-0.82116,0.00015,13.27138]
[1778537771779,34.87,81835.58,0.0,-0.82116,0.00015,13.27138]
[1778537772474,34.86,81823.23,0.0,-0.82298,0.00015,13.1839]
[1778537773481,34.86,81817.17,0.0,-0.82388,0.00015,13.14092]
[1778537774570,34.86,81817.17,0.0,-0.82388,0.00015,13.14092]
[1778537774812,34.86,81816.08,0.0,-0.82404,0.00015,13.13309]
[1778537774853,34.86,81816.08,0.0,-0.82404,0.00015,13.13309]
[1778537775808,34.86,81816.08,0.0,-0.82404,0.00015,13.13309]
[1778537776368,34.86,81816.08,0.0,-0.82404,0.00015,13.13309]
[1778537776502,34.86,81815.85,0.0,-0.82408,0.00015,13.13123]
[1778537776813,34.86,81815.85,0.0,-0.82408,0.00015,13.13123]
[1778537777509,34.86,81815.8,0.0,-0.82409,0.00015,13.13076]
[1778537778568,34.86,81815.8,0.0,-0.82409,0.00015,13.13076]
[1778537778612,34.86,81815.8,0.0,-0.82409,0.00015,13.13076]
[1778537778516,34.86,81812.18,0.0,-0.82462,0.00015,13.10505]
[1778537779523,34.86,81811.42,0.0,-0.82473,0.00015,13.09958]
[1778537780839,34.86,81810.43,0.0,-0.82488,0.00015,13.09249]
[1778537785565,34.86,81813.73,0.0,-0.8244,0.00015,13.11535]
[1778537786572,34.86,81823.91,0.0,-0.82292,0.00015,13.18716]
[1778537786988,34.86,81823.91,0.0,-0.82292,0.00015,13.18716]
[1778537786997,34.86,81823.91,0.0,-0.82292,0.00015,13.18716]
[1778537787060,34.86,81823.91,0.0,-0.82292,0.00015,13.18716]
[1778537787579,34.86,81824.26,0.0,-0.82287,0.00015,13.1894]
[1778537789593,34.86,81825.02,0.0,-0.82277,0.00015,13.19432]
[1778537791426,34.86,81824.93,0.0,-0.82279,0.00015,13.19345]
[1778537792574,34.86,81824.82,0.0,-0.82287,0.00015,13.18632]
[1778537792614,34.86,81825.21,0.0,-0.82282,0.00015,13.18885]
[1778537792693,34.86,81825.21,0.0,-0.82282,0.00015,13.18885]
[1778537793132,34.86,81825.21,0.0,-0.82282,0.00015,13.18885]
[1778537794628,34.85,81824.9,0.0,-0.82287,0.00015,13.1862]
[1778537796389,34.85,81824.9,0.0,-0.82287,0.00015,13.1862]
[1778537796642,34.85,81824.23,0.0,-0.82298,0.00015,13.18102]
[1778537796893,34.85,81824.23,0.0,-0.82298,0.00015,13.18102]
[1778537799287,34.85,81824.23,0.0,-0.82298,0.00015,13.18102]
[1778537799663,34.85,81824.06,0.0,-0.82302,0.00015,13.17917]
[1778537801677,34.85,81823.88,0.0,-0.82305,0.00015,13.17748]
[1778537802684,34.85,81823.7,0.0,-0.82309,0.00015,13.176]
[1778537803691,34.85,81824.17,0.0,-0.82302,0.00015,13.17911]
[1778537806712,34.85,81828.43,0.0,-0.82241,0.00015,13.20859]
[1778537807719,34.85,81834.75,0.0,-0.82148,0.00015,13.2532]
[1778537808726,34.85,81835.17,0.0,-0.82142,0.00015,13.25608]
[1778537811392,34.85,81835.22,0.0,-0.82141,0.00015,13.25635]
[1778537817468,34.84,81835.09,0.0,-0.82144,0.00015,13.25502]
[1778537817540,34.84,81834.61,0.0,-0.82152,0.00015,13.2514]
[1778537821606,34.84,81834.37,0.0,-0.82155,0.00015,13.24958]
[1778537821650,34.84,81833.76,0.0,-0.82165,0.00015,13.24514]
[1778537821818,34.84,81830.41,0.0,-0.82214,0.00015,13.22148]
[1778537823466,34.84,81830.41,0.0,-0.82214,0.00015,13.22148]
[1778537823549,34.84,81825.34,0.0,-0.82289,0.00015,13.18522]
[1778537823832,34.84,81820.35,0.0,-0.82363,0.00015,13.14995]
[1778537826854,34.84,81823.44,0.0,-0.82318,0.00015,13.17134]
[1778537827861,34.84,81822.35,0.0,-0.82335,0.00015,13.16345]
[1778537829875,34.84,81822.71,0.0,-0.8233,0.00015,13.16565]
[1778537830882,34.84,81818.67,0.0,-0.8239,0.00015,13.13691]
[1778537836440,34.84,81818.65,0.0,-0.82391,0.00015,13.13635]
[1778537839538,34.84,81819.05,0.0,-0.82386,0.00015,13.13859]
[1778537841959,34.83,81822.21,0.0,-0.82341,0.00015,13.16026]
[1778537842966,34.83,81829.29,0.0,-0.82238,0.00015,13.21013]
[1778537845600,34.83,81829.44,0.0,-0.82236,0.00015,13.21094]
[1778537845662,34.83,81830.2,0.0,-0.82226,0.00015,13.2158]
[1778537846427,34.83,81830.2,0.0,-0.82226,0.00015,13.2158]
[1778537848001,34.83,81829.49,0.0,-0.82238,0.00015,13.21028]
[1778537851647,34.83,81829.56,0.0,-0.82237,0.00015,13.21053]
[1778537853036,34.83,81830.26,0.0,-0.82235,0.00015,13.20839]
[1778537857064,34.82,81829.23,0.0,-0.82252,0.00015,13.20015]
[1778537858071,34.82,81824.89,0.0,-0.82316,0.00015,13.16923]
[1778537859078,34.82,81824.05,0.0,-0.82329,0.00015,13.1631]
[1778537861437,34.82,81824.02,0.0,-0.8233,0.00015,13.1627]
[1778537862728,34.82,81823.94,0.0,-0.82332,0.00015,13.16176]
[1778537863018,34.82,81823.94,0.0,-0.82332,0.00015,13.16176]
[1778537863703,34.82,81827.55,0.0,-0.8228,0.00015,13.18689]
[1778537863846,34.82,81827.55,0.0,-0.8228,0.00015,13.18689]
[1778537864113,34.82,81831.06,0.0,-0.82228,0.00015,13.2117]
[1778537865120,34.82,81831.7,0.0,-0.82219,0.00015,13.21601]
[1778537866439,34.82,81831.7,0.0,-0.82219,0.00015,13.21601]
[1778537866567,34.82,81831.7,0.0,-0.82219,0.00015,13.21601]
[1778537866640,34.82,81831.51,0.0,-0.82223,0.00015,13.21417]
[1778537868875,34.82,81831.69,0.0,-0.82221,0.00015,13.21519]
[1778537869912,34.81,81833.11,0.0,-0.822,0.00015,13.22498]
[1778537870061,34.81,81833.11,0.0,-0.822,0.00015,13.22498]
[1778537870158,34.81,81843.4,0.0,-0.82048,0.00015,13.29767]
[1778537871443,34.81,81843.4,0.0,-0.82048,0.00015,13.29767]
[1778537871451,34.82,81846.62,0.0,-0.82,0.00015,13.32062]
[1778537872572,34.82,81846.62,0.0,-0.82,0.00015,13.32062]
[1778537872696,34.82,81846.62,0.0,-0.82,0.00015,13.32062]
[1778537872667,34.82,81846.58,0.0,-0.82001,0.00015,13.32037]
[1778537873182,34.82,81845.95,0.0,-0.8201,0.00015,13.31592]
[1778537874919,34.82,81844.92,0.0,-0.82025,0.00015,13.30868]
[1778537876570,34.82,81845.32,0.0,-0.82019,0.00015,13.31153]
[1778537876663,34.82,81845.75,0.0,-0.82013,0.00015,13.31464]
[1778537879226,34.82,81843.79,0.0,-0.82042,0.00015,13.30086]
[1778537883254,34.82,81846.55,0.0,-0.82,0.00015,13.32052]
[1778537887282,34.82,81843.72,0.0,-0.82042,0.00015,13.30061]
[1778537889296,34.82,81848.41,0.0,-0.81972,0.00015,13.33381]
[1778537891405,34.82,81848.5,0.0,-0.81971,0.00015,13.33445]
[1778537891841,34.82,81848.5,0.0,-0.81971,0.00015,13.33446]
[1778537892566,34.82,81848.5,0.0,-0.81971,0.00015,13.33446]
[1778537892661,34.82,81848.53,0.0,-0.81971,0.00015,13.33467]
[1778537892775,34.82,81848.53,0.0,-0.81971,0.00015,13.33467]
[1778537893278,34.82,81848.53,0.0,-0.81971,0.00015,13.33467]
[1778537893309,34.82,81848.53,0.0,-0.81971,0.00015,13.33467]
[1778537893324,34.82,81848.51,0.0,-0.81971,0.00015,13.33454]
[1778537897662,34.82,81845.88,0.0,-0.8201,0.00015,13.31605]
[1778537901425,34.82,81846.21,0.0,-0.82005,0.00015,13.31846]
[1778537904572,34.82,81846.21,0.0,-0.82005,0.00015,13.31834]
[1778537904667,34.82,81846.21,0.0,-0.82005,0.00015,13.31834]
[1778537904665,34.82,81846.21,0.0,-0.82005,0.00015,13.31845]
[1778537904814,34.82,81846.21,0.0,-0.82005,0.00015,13.31845]
[1778537905476,34.82,81846.21,0.0,-0.82005,0.00015,13.31845]
[1778537905543,34.82,81846.05,0.0,-0.82007,0.00015,13.31736]
[1778537906295,34.82,81846.05,0.0,-0.82007,0.00015,13.31736]
[1778537908573,34.82,81845.98,0.0,-0.82008,0.00015,13.31694]
[1778537908682,34.82,81845.98,0.0,-0.82008,0.00015,13.31694]
[1778537908661,34.82,81845.66,0.0,-0.82013,0.00015,13.31472]
[1778537911666,34.82,81846.32,0.0,-0.82003,0.00015,13.31947]
[1778537917492,34.82,81842.23,0.0,-0.82069,0.00015,13.28465]
[1778537919506,34.82,81836.29,0.0,-0.82157,0.00015,13.24249]
[1778537921446,34.82,81835.4,0.0,-0.8217,0.00015,13.23616]
[1778537922482,34.82,81835.27,0.0,-0.82172,0.00015,13.2352]
[1778537923534,34.82,81840.56,0.0,-0.82094,0.00015,13.27249]
[1778537926449,34.82,81842.45,0.0,-0.82067,0.00015,13.28564]
[1778537928934,34.82,81841.74,0.0,-0.82078,0.00015,13.2803]
[1778537931593,34.82,81851.25,0.0,-0.81938,0.00015,13.34714]
[1778537931953,34.82,81851.25,0.0,-0.81938,0.00015,13.34714]
[1778537932174,34.82,81851.25,0.0,-0.81938,0.00015,13.34714]
[1778537932600,34.82,81862.8,0.0,-0.81765,0.00015,13.42865]
[1778537933607,34.81,81862.87,0.0,-0.81764,0.00015,13.42905]
[1778537934614,34.81,81862.94,0.0,-0.81763,0.00015,13.42945]
[1778537935186,34.81,81862.94,0.0,-0.81763,0.00015,13.42945]
[1778537935621,34.81,81862.89,0.0,-0.81764,0.00015,13.429]
[1778537936628,34.81,81869.74,0.0,-0.81662,0.00015,13.4772]
[1778537937635,34.81,81870.78,0.0,-0.81647,0.00015,13.48437]
[1778537939649,34.81,81869.69,0.0,-0.81664,0.00015,13.47636]
[1778537940656,34.81,81870.65,0.0,-0.81649,0.00015,13.48316]
[1778537941663,34.81,81870.02,0.0,-0.81659,0.00015,13.47875]
[1778537942670,34.81,81868.32,0.0,-0.81684,0.00015,13.46701]
[1778537943597,34.81,81868.32,0.0,-0.81684,0.00015,13.46701]
[1778537943677,34.81,81869.41,0.0,-0.81667,0.00015,13.47495]
[1778537944684,34.81,81876.41,0.0,-0.81561,0.00015,13.52431]
[1778537945165,34.81,81876.41,0.0,-0.81561,0.00015,13.52431]
[1778537948818,34.81,81876.22,0.0,-0.81565,0.00015,13.52238]
[1778537949723,34.81,81876.98,0.0,-0.81554,0.00015,13.52754]
[1778537953751,34.81,81876.46,0.0,-0.81564,0.00015,13.52309]
[1778537953866,34.81,81876.46,0.0,-0.81564,0.00015,13.52309]
[1778537955113,34.81,81876.42,0.0,-0.81565,0.00015,13.52262]
[1778537955765,34.81,81875.51,0.0,-0.81579,0.00015,13.51609]
[1778537955957,34.81,81875.51,0.0,-0.81579,0.00015,13.51609]
[1778537956772,34.81,81876.43,0.0,-0.81565,0.00015,13.52239]
[1778537957325,34.81,81876.43,0.0,-0.81565,0.00015,13.52239]
[1778537957337,34.81,81876.43,0.0,-0.81565,0.00015,13.52239]
[1778537957435,34.81,81876.43,0.0,-0.81565,0.00015,13.52239]
[1778537957779,34.81,81876.35,0.0,-0.81567,0.00015,13.52164]
[1778537959793,34.81,81877.15,0.0,-0.81556,0.00015,13.5269]
[1778537961432,34.81,81877.11,0.0,-0.81557,0.00015,13.52643]
[1778537963322,34.8,81877.1,0.0,-0.81558,0.00015,13.52598]
[1778537963433,34.8,81877.1,0.0,-0.81558,0.00015,13.52598]
[1778537963821,34.8,81876.86,0.0,-0.81562,0.00015,13.5241]
[1778537964868,34.8,81876.86,0.0,-0.81562,0.00015,13.5241]
[1778537970380,34.8,81877.51,0.0,-0.81554,0.00015,13.52775]
[1778537970561,34.8,81877.51,0.0,-0.81554,0.00015,13.52775]
[1778537970575,34.8,81877.78,0.0,-0.8155,0.00015,13.5296]
[1778537970870,34.8,81882.32,0.0,-0.81482,0.00015,13.56157]
[1778537972884,34.8,81884.3,0.0,-0.81458,0.00015,13.56925]
[1778537976980,34.8,81885.14,0.0,-0.81446,0.00015,13.57494]
[1778537982954,34.8,81885.8,0.0,-0.81437,0.00015,13.57906]
[1778537986467,34.8,81885.8,0.0,-0.81437,0.00015,13.57891]
[1778537989259,34.8,81885.72,0.0,-0.81439,0.00015,13.57811]
[1778537991438,34.8,81885.9,0.0,-0.81437,0.00015,13.57891]
[1778537995297,34.79,81886.7,0.0,-0.81426,0.00015,13.58415]
[1778537995325,34.79,81884.57,0.0,-0.81459,0.00015,13.56899]
[1778538000528,34.79,81885.14,0.0,-0.81451,0.00015,13.57281]
[1778538001082,34.79,81888.7,0.0,-0.81397,0.00015,13.59786]
[1778538003096,34.79,81891.15,0.0,-0.8136,0.00015,13.61496]
[1778538009138,34.79,81892.2,0.0,-0.81344,0.00015,13.62225]
[1778538010145,34.79,81894.55,0.0,-0.81308,0.00015,13.63883]
[1778538016187,34.79,81894.29,0.0,-0.81312,0.00015,13.63722]
[1778538019541,34.79,81894.55,0.0,-0.81308,0.00015,13.63896]
[1778538020216,34.79,81900.17,0.0,-0.81222,0.00015,13.67854]
[1778538025005,34.79,81901.64,0.0,-0.812,0.00015,13.68879]
[1778538025504,34.79,81901.64,0.0,-0.812,0.00015,13.68879]
[1778538025690,34.79,81901.64,0.0,-0.812,0.00015,13.68879]
[1778538026257,34.79,81906.49,0.0,-0.81126,0.00015,13.7228]
[1778538027490,34.79,81906.49,0.0,-0.81126,0.00015,13.7228]
[1778538027526,34.79,81908.97,0.0,-0.81088,0.00015,13.74012]
[1778538028271,34.79,81912.4,0.0,-0.81036,0.00015,13.7642]
[1778538029278,34.79,81914.25,0.0,-0.81007,0.00015,13.77709]
[1778538031498,34.79,81914.4,0.0,-0.81005,0.00015,13.77804]
[1778538033306,34.79,81913.49,0.0,-0.81025,0.00015,13.76549]
[1778538034313,34.79,81912.89,0.0,-0.81035,0.00015,13.76131]
[1778538035320,34.79,81912.41,0.0,-0.81042,0.00015,13.75797]
[1778538036327,34.79,81910.98,0.0,-0.81064,0.00015,13.74796]
[1778538037334,34.79,81913.18,0.0,-0.8103,0.00015,13.76343]
[1778538040356,34.79,81913.96,0.0,-0.81018,0.00015,13.76897]
[1778538041363,34.79,81913.24,0.0,-0.81029,0.00015,13.76393]
[1778538042370,34.79,81912.63,0.0,-0.81038,0.00015,13.75965]
[1778538044384,34.79,81915.07,0.0,-0.81001,0.00015,13.77678]
[1778538048412,34.79,81914.07,0.0,-0.81016,0.00015,13.76969]
[1778538049650,34.79,81914.07,0.0,-0.81016,0.00015,13.76969]
[1778538049660,34.79,81912.04,0.0,-0.81048,0.00015,13.75512]
[1778538050426,34.79,81909.59,0.0,-0.81086,0.00015,13.73792]
[1778538053447,34.79,81909.22,0.0,-0.81092,0.00015,13.73494]
[1778538058482,34.79,81909.34,0.0,-0.81092,0.00015,13.73505]
[1778538059489,34.79,81909.03,0.0,-0.81097,0.00015,13.73274]
[1778538061503,34.79,81908.45,0.0,-0.81107,0.00015,13.72841]
[1778538065531,34.78,81906.51,0.0,-0.81137,0.00015,13.71428]
[1778538069559,34.78,81906.83,0.0,-0.81134,0.00015,13.71605]
[1778538070566,34.78,81908.03,0.0,-0.81115,0.00015,13.72435]
[1778538071573,34.78,81910.4,0.0,-0.81079,0.00015,13.74085]
[1778538072580,34.78,81911.79,0.0,-0.81059,0.00015,13.75045]
[1778538074594,34.78,81909.48,0.0,-0.81095,0.00015,13.73388]
[1778538075601,34.78,81910.02,0.0,-0.81087,0.00015,13.73751]
[1778538081464,34.78,81909.98,0.0,-0.81089,0.00015,13.73659]
[1778538082409,34.78,81909.88,0.0,-0.81091,0.00015,13.73572]
[1778538082476,34.78,81909.88,0.0,-0.81091,0.00015,13.73572]
[1778538082894,34.78,81909.88,0.0,-0.81091,0.00015,13.73572]
[1778538082673,34.78,81904.2,0.0,-0.81178,0.00015,13.69565]
[1778538083743,34.78,81904.2,0.0,-0.81178,0.00015,13.69565]
[1778538083775,34.78,81888.49,0.0,-0.81418,0.00015,13.58495]
[1778538084666,34.78,81887.32,0.0,-0.81436,0.00015,13.57656]
[1778538085791,34.78,81887.32,0.0,-0.81436,0.00015,13.57656]
[1778538085812,34.78,81887.32,0.0,-0.81436,0.00015,13.57656]
[1778538085837,34.78,81886.46,0.0,-0.81449,0.00015,13.57051]
[1778538091715,34.78,81884.52,0.0,-0.81484,0.00015,13.55083]
[1778538092722,34.78,81881.44,0.0,-0.81531,0.00015,13.52881]
[1778538093729,34.77,81879.52,0.0,-0.81561,0.00015,13.51499]
[1778538094736,34.77,81878.14,0.0,-0.81582,0.00015,13.50499]
[1778538096750,34.77,81881.84,0.0,-0.81527,0.00015,13.53057]
[1778538101785,34.77,81881.37,0.0,-0.81538,0.00015,13.5259]
[1778538108834,34.76,81876.42,0.0,-0.81616,0.00015,13.48926]
[1778538109841,34.76,81875.02,0.0,-0.81638,0.00015,13.47918]
[1778538110848,34.76,81873.44,0.0,-0.81662,0.00015,13.46785]
[1778538114876,34.76,81872.31,0.0,-0.8168,0.00015,13.4592]
[1778538119335,34.76,81872.46,0.0,-0.81679,0.00015,13.45976]
[1778538119459,34.76,81872.46,0.0,-0.81679,0.00015,13.45976]
[1778538119911,34.76,81872.39,0.0,-0.81681,0.00015,13.45894]
[1778538120919,34.76,81872.77,0.0,-0.81675,0.00015,13.46146]
[1778538122932,34.75,81867.9,0.0,-0.81749,0.00015,13.42674]
[1778538123939,34.75,81868.22,0.0,-0.81745,0.00015,13.42888]
[1778538125953,34.75,81866.03,0.0,-0.81778,0.00015,13.41316]
[1778538126960,34.75,81865.27,0.0,-0.8179,0.00015,13.40768]
[1778538130988,34.75,81864.74,0.0,-0.81799,0.00015,13.40352]
[1778538131457,34.75,81864.74,0.0,-0.81799,0.00015,13.40352]
[1778538132456,34.75,81864.81,0.0,-0.81798,0.00015,13.40391]
[1778538132548,34.75,81864.81,0.0,-0.81798,0.00015,13.40391]
[1778538133002,34.75,81865.78,0.0,-0.81784,0.00015,13.41066]
[1778538134332,34.75,81865.78,0.0,-0.81784,0.00015,13.41066]
[1778538134790,34.75,81865.78,0.0,-0.81784,0.00015,13.41066]
[1778538134815,34.75,81866.49,0.0,-0.81773,0.00015,13.41545]
[1778538135016,34.75,81864.12,0.0,-0.81809,0.00015,13.3987]
[1778538136481,34.75,81864.12,0.0,-0.81809,0.00015,13.3987]
[1778538136507,34.75,81863.09,0.0,-0.81825,0.00015,13.39133]
[1778538137708,34.75,81863.09,0.0,-0.81825,0.00015,13.39133]
[1778538137787,34.75,81862.27,0.0,-0.81837,0.00015,13.38536]
[1778538139044,34.75,81860.2,0.0,-0.81868,0.00015,13.37065]
[1778538140051,34.75,81857.04,0.0,-0.81916,0.00015,13.34824]
[1778538141418,34.75,81857.04,0.0,-0.81916,0.00015,13.34824]
[1778538142004,34.75,81857.04,0.0,-0.81916,0.00015,13.34824]
[1778538141482,34.75,81854.46,0.0,-0.81954,0.00015,13.32995]
[1778538143572,34.75,81854.18,0.0,-0.81959,0.00015,13.32795]
[1778538144293,34.75,81854.14,0.0,-0.81959,0.00015,13.32761]
[1778538144632,34.75,81854.14,0.0,-0.81959,0.00015,13.32761]
[1778538144690,34.75,81854.14,0.0,-0.81959,0.00015,13.32761]
[1778538145086,34.75,81849.33,0.0,-0.82031,0.00015,13.29356]
[1778538149586,34.75,81847.87,0.0,-0.82053,0.00015,13.28324]
[1778538153142,34.75,81845.29,0.0,-0.82098,0.00015,13.25855]
[1778538156428,34.75,81843.81,0.0,-0.82121,0.00015,13.24741]
[1778538159288,34.75,81843.74,0.0,-0.82123,0.00015,13.2466]
[1778538159478,34.75,81843.74,0.0,-0.82123,0.00015,13.2466]
[1778538159550,34.74,81838.46,0.0,-0.82203,0.00015,13.20828]
[1778538161584,34.74,81837.41,0.0,-0.82219,0.00015,13.20058]
[1778538166450,34.74,81837.55,0.0,-0.82218,0.00015,13.20091]
[1778538167673,34.74,81837.55,0.0,-0.8222,0.00015,13.20032]
[1778538173628,34.73,81837.73,0.0,-0.8222,0.00015,13.20015]
[1778538179324,34.73,81836.73,0.0,-0.82234,0.00015,13.19353]
[1778538184359,34.74,81837.07,0.0,-0.82228,0.00015,13.19636]
[1778538188387,34.74,81834.74,0.0,-0.82261,0.00015,13.1803]
[1778538193423,34.74,81834.57,0.0,-0.82264,0.00015,13.1792]
[1778538197451,34.74,81830.71,0.0,-0.8232,0.00015,13.15197]
[1778538198458,34.74,81826.1,0.0,-0.82389,0.00015,13.11907]
[1778538201487,34.74,81827.13,0.0,-0.82374,0.00015,13.12605]
[1778538203893,34.74,81827.86,0.0,-0.82364,0.00015,13.13094]
[1778538209676,34.73,81826.92,0.0,-0.82379,0.00015,13.12358]
[1778538209809,34.73,81826.92,0.0,-0.82379,0.00015,13.12358]
[1778538209910,34.73,81826.56,0.0,-0.82386,0.00015,13.12065]
[1778538211432,34.73,81826.49,0.0,-0.82387,0.00015,13.12016]
[1778538213324,34.73,81826.83,0.0,-0.82388,0.00015,13.11621]
[1778538213564,34.73,81826.65,0.0,-0.82391,0.00015,13.11482]
[1778538214223,34.73,81826.65,0.0,-0.82391,0.00015,13.11482]
[1778538214455,34.73,81826.65,0.0,-0.82391,0.00015,13.11482]
[1778538214708,34.73,81826.65,0.0,-0.82391,0.00015,13.11482]
[1778538214731,34.73,81814.85,0.0,-0.82564,0.00015,13.03089]
[1778538215310,34.73,81814.85,0.0,-0.82564,0.00015,13.03089]
[1778538215721,34.73,81814.85,0.0,-0.82564,0.00015,13.03089]
[1778538215731,34.73,81806.43,0.0,-0.82687,0.00015,12.97111]
[1778538216585,34.73,81805.44,0.0,-0.82702,0.00015,12.96408]
[1778538218599,34.73,81802.69,0.0,-0.82741,0.00015,12.94471]
[1778538219416,34.73,81802.69,0.0,-0.82741,0.00015,12.94471]
[1778538221622,34.73,81801.94,0.0,-0.82751,0.00015,12.93971]
[1778538223636,34.73,81800.32,0.0,-0.82774,0.00015,12.92857]
[1778538226657,34.73,81801.04,0.0,-0.82763,0.00015,12.93407]
[1778538227664,34.73,81801.56,0.0,-0.82755,0.00015,12.93788]
[1778538228671,34.74,81802.58,0.0,-0.8274,0.00015,12.94524]
[1778538229678,34.74,81803.38,0.0,-0.82728,0.00015,12.95103]
[1778538230685,34.74,81802.69,0.0,-0.82738,0.00015,12.94623]
[1778538231692,34.74,81806.5,0.0,-0.82682,0.00015,12.97338]
[1778538233321,34.74,81806.95,0.0,-0.82676,0.00015,12.97665]
[1778538233449,34.74,81806.95,0.0,-0.82676,0.00015,12.97665]
[1778538233706,34.74,81806.34,0.0,-0.82685,0.00015,12.97238]
[1778538236473,34.74,81805.46,0.0,-0.82697,0.00015,12.96629]
[1778538238741,34.74,81814.8,0.0,-0.8256,0.00015,13.03281]
[1778538239694,34.74,81814.8,0.0,-0.8256,0.00015,13.03281]
[1778538239748,34.74,81811.84,0.0,-0.82604,0.00015,13.0118]
[1778538241318,34.74,81813.69,0.0,-0.82577,0.00015,13.02495]
[1778538241762,34.74,81812.41,0.0,-0.82595,0.00015,13.01587]
[1778538246442,34.74,81812.5,0.0,-0.82594,0.00015,13.01656]
[1778538247323,34.74,81813.99,0.0,-0.82572,0.00015,13.02715]
[1778538247437,34.74,81813.99,0.0,-0.82572,0.00015,13.02715]
[1778538247557,34.74,81813.99,0.0,-0.82572,0.00015,13.02715]
[1778538247804,34.74,81817.32,0.0,-0.82523,0.00015,13.05079]
[1778538249819,34.74,81814.43,0.0,-0.82566,0.00015,13.03022]
[1778538250949,34.74,81814.43,0.0,-0.82566,0.00015,13.03022]
[1778538251022,34.74,81812.16,0.0,-0.82599,0.00015,13.01411]
[1778538251910,34.74,81814.84,0.0,-0.8256,0.00015,13.03315]
[1778538252840,34.74,81817.31,0.0,-0.82524,0.00015,13.05068]
[1778538256268,34.74,81818.48,0.0,-0.82507,0.00015,13.05889]
[1778538256996,34.74,81818.48,0.0,-0.82507,0.00015,13.05889]
[1778538257005,34.74,81821.69,0.0,-0.8246,0.00015,13.08163]
[1778538257881,34.74,81823.28,0.0,-0.82436,0.00015,13.09285]
[1778538258888,34.74,81823.6,0.0,-0.82432,0.00015,13.09505]
[1778538259895,34.74,81824.42,0.0,-0.8242,0.00015,13.10079]
[1778538260902,34.74,81824.65,0.0,-0.82417,0.00015,13.10234]
[1778538261909,34.74,81824.25,0.0,-0.82423,0.00015,13.09942]
[1778538262916,34.74,81826.77,0.0,-0.82386,0.00015,13.11722]
[1778538263475,34.74,81826.77,0.0,-0.82386,0.00015,13.11722]
[1778538263923,34.74,81827.04,0.0,-0.82382,0.00015,13.11903]
[1778538264930,34.74,81828.62,0.0,-0.82359,0.00015,13.13014]
[1778538265937,34.74,81827.86,0.0,-0.82371,0.00015,13.12464]
[1778538266944,34.73,81827.59,0.0,-0.82375,0.00015,13.12262]
[1778538267951,34.73,81828.69,0.0,-0.82359,0.00015,13.13033]
[1778538268761,34.73,81828.69,0.0,-0.82359,0.00015,13.13033]
[1778538268855,34.73,81828.69,0.0,-0.82359,0.00015,13.13033]
[1778538268959,34.73,81830.68,0.0,-0.8233,0.00015,13.14433]
[1778538269966,34.73,81833.28,0.0,-0.82291,0.00015,13.16286]
[1778538270973,34.73,81832.46,0.0,-0.82303,0.00015,13.15712]
[1778538272012,34.73,81832.46,0.0,-0.82303,0.00015,13.15712]
[1778538272041,34.74,81832.06,0.0,-0.82315,0.00015,13.1484]
[1778538272987,34.74,81837.28,0.0,-0.82237,0.00015,13.18566]
[1778538273994,34.74,81841.52,0.0,-0.82174,0.00015,13.21592]
[1778538275001,34.74,81846.38,0.0,-0.82101,0.00015,13.25055]
[1778538275291,34.74,81846.38,0.0,-0.82101,0.00015,13.25055]
[1778538275314,34.74,81846.38,0.0,-0.82101,0.00015,13.25055]
[1778538276009,34.74,81846.84,0.0,-0.82094,0.00015,13.25397]
[1778538281044,34.74,81848.77,0.0,-0.82064,0.00015,13.26844]
[1778538287087,34.74,81847.41,0.0,-0.82082,0.00015,13.25975]
[1778538292121,34.75,81846.91,0.0,-0.82087,0.00015,13.25704]
[1778538294135,34.75,81849.09,0.0,-0.82054,0.00015,13.2728]
[1778538299170,34.75,81847.86,0.0,-0.82071,0.00015,13.26485]
[1778538300177,34.75,81844.76,0.0,-0.82117,0.00015,13.24306]
[1778538301184,34.75,81842.6,0.0,-0.82148,0.00015,13.22794]
[1778538302907,34.75,81842.6,0.0,-0.82148,0.00015,13.22794]
[1778538303060,34.75,81842.6,0.0,-0.82148,0.00015,13.22794]
[1778538303113,34.75,81842.39,0.0,-0.82151,0.00015,13.22682]
[1778538303198,34.75,81833.89,0.0,-0.82276,0.00015,13.16662]
[1778538304205,34.75,81829.79,0.0,-0.82336,0.00015,13.13781]
[1778538307226,34.75,81825.4,0.0,-0.824,0.00015,13.10697]
[1778538308233,34.75,81822.41,0.0,-0.82444,0.00015,13.0857]
[1778538309711,34.75,81822.41,0.0,-0.82444,0.00015,13.0857]
[1778538309781,34.75,81822.41,0.0,-0.82444,0.00015,13.0857]
[1778538309874,34.75,81822.07,0.0,-0.8245,0.00015,13.08319]
[1778538313330,34.75,81821.66,0.0,-0.82456,0.00015,13.08019]
[1778538313448,34.75,81821.66,0.0,-0.82456,0.00015,13.08019]
[1778538313530,34.75,81822.26,0.0,-0.82447,0.00015,13.08439]
[1778538315316,34.75,81822.58,0.0,-0.82443,0.00015,13.08661]
[1778538315379,34.75,81822.11,0.0,-0.8245,0.00015,13.08322]
[1778538317815,34.75,81820.85,0.0,-0.82468,0.00015,13.07413]
[1778538318303,34.75,81819.33,0.0,-0.82491,0.00015,13.06335]
[1778538321324,34.75,81817.33,0.0,-0.8252,0.00015,13.04907]
[1778538323338,34.75,81818.83,0.0,-0.82498,0.00015,13.05968]
[1778538325352,34.75,81820.8,0.0,-0.82469,0.00015,13.07358]
[1778538326359,34.75,81822.06,0.0,-0.82451,0.00015,13.08246]
[1778538327366,34.75,81823.32,0.0,-0.82433,0.00015,13.09133]
[1778538328533,34.75,81819.66,0.0,-0.82487,0.00015,13.0653]
[1778538329380,34.75,81818.29,0.0,-0.82507,0.00015,13.05555]
[1778538331394,34.75,81819.4,0.0,-0.82497,0.00015,13.05722]
[1778538333666,34.75,81819.76,0.0,-0.82492,0.00015,13.05973]
[1778538333767,34.75,81819.27,0.0,-0.82499,0.00015,13.05621]
[1778538334415,34.75,81822.1,0.0,-0.82457,0.00015,13.07625]
[1778538336429,34.75,81820.11,0.0,-0.82487,0.00015,13.06201]
[1778538337317,34.75,81820.11,0.0,-0.82487,0.00015,13.06201]
[1778538337440,34.75,81820.11,0.0,-0.82487,0.00015,13.06201]
[1778538337530,34.75,81819.48,0.0,-0.82496,0.00015,13.05749]
[1778538338443,34.75,81820.42,0.0,-0.82483,0.00015,13.06412]
[1778538339450,34.75,81827.28,0.0,-0.82382,0.00015,13.11271]
[1778538340457,34.75,81829.25,0.0,-0.82353,0.00015,13.12657]
[1778538341839,34.75,81829.25,0.0,-0.82353,0.00015,13.12657]
[1778538342471,34.75,81828.29,0.0,-0.82368,0.00015,13.11951]
[1778538345492,34.75,81829.64,0.0,-0.82349,0.00015,13.12874]
[1778538346423,34.75,81829.64,0.0,-0.82349,0.00015,13.12874]
[1778538347323,34.75,81829.33,0.0,-0.82353,0.00015,13.12643]
[1778538347506,34.75,81829.2,0.0,-0.82356,0.00015,13.12539]
[1778538349520,34.75,81832.45,0.0,-0.82308,0.00015,13.14839]
[1778538351534,34.75,81826.75,0.0,-0.82391,0.00015,13.10814]
[1778538352541,34.75,81824.69,0.0,-0.82421,0.00015,13.09366]
[1778538354108,34.75,81824.69,0.0,-0.82421,0.00015,13.09366]
[1778538354209,34.75,81825.88,0.0,-0.82403,0.00015,13.10238]
[1778538354310,34.75,81825.88,0.0,-0.82403,0.00015,13.10238]
[1778538354555,34.75,81824.4,0.0,-0.82425,0.00015,13.09189]
[1778538359590,34.75,81824.1,0.0,-0.82428,0.00015,13.0905]
[1778538363055,34.75,81823.98,0.0,-0.82429,0.00015,13.08995]
[1778538363905,34.75,81824.26,0.0,-0.82424,0.00015,13.09223]
[1778538364010,34.75,81804.23,0.0,-0.82717,0.00015,12.95024]
[1778538364625,34.75,81801.02,0.0,-0.82763,0.00015,12.92745]
[1778538365633,34.75,81802.33,0.0,-0.82744,0.00015,12.93686]
[1778538367005,34.75,81802.33,0.0,-0.82744,0.00015,12.93686]
[1778538367067,34.75,81802.33,0.0,-0.82744,0.00015,12.93712]
[1778538368654,34.75,81801.61,0.0,-0.82754,0.00015,12.93212]
[1778538369661,34.75,81799.4,0.0,-0.82786,0.00014,12.91654]
[1778538370668,34.75,81797.08,0.0,-0.82819,0.00014,12.90018]
[1778538371875,34.75,81797.08,0.0,-0.82819,0.00014,12.90018]
[1778538372070,34.75,81797.08,0.0,-0.82819,0.00014,12.90018]
[1778538372121,34.75,81794.52,0.0,-0.82856,0.00014,12.88206]
[1778538372660,34.75,81794.52,0.0,-0.82856,0.00014,12.88206]
[1778538372688,34.75,81780.22,0.0,-0.83062,0.00014,12.78048]
[1778538373697,34.75,81773.44,0.0,-0.8316,0.00014,12.73203]
[1778538374705,34.75,81773.4,0.0,-0.8316,0.00014,12.73161]
[1778538378034,34.75,81773.31,0.0,-0.83162,0.00014,12.73082]
[1778538382155,34.75,81773.51,0.0,-0.8316,0.00014,12.73204]
[1778538382198,34.75,81769.5,0.0,-0.83217,0.00014,12.70334]
[1778538382425,34.75,81769.5,0.0,-0.83217,0.00014,12.70334]
[1778538382762,34.75,81763.24,0.0,-0.83306,0.00014,12.65884]
[1778538384776,34.75,81761.7,0.0,-0.83328,0.00014,12.64789]
[1778538386702,34.75,81762.31,0.0,-0.8332,0.00014,12.65228]
[1778538387797,34.75,81757.93,0.0,-0.83382,0.00014,12.62121]
[1778538392832,34.75,81762.64,0.0,-0.8332,0.00014,12.64899]
[1778538397867,34.75,81762.14,0.0,-0.83326,0.00014,12.64571]
[1778538402902,34.75,81762.06,0.0,-0.83327,0.00014,12.64549]
[1778538407937,34.76,81761.67,0.0,-0.83332,0.00014,12.64309]
[1778538409758,34.76,81761.33,0.0,-0.83336,0.00014,12.64076]
[1778538409951,34.76,81757.03,0.0,-0.83397,0.00014,12.61027]
[1778538410958,34.76,81754.72,0.0,-0.8343,0.00014,12.59398]
[1778538414149,34.76,81754.51,0.0,-0.83432,0.00014,12.5928]
[1778538419088,34.76,81751.98,0.0,-0.83466,0.00014,12.57565]
[1778538419161,34.76,81751.98,0.0,-0.83466,0.00014,12.57565]
[1778538419256,34.76,81744.02,0.0,-0.83578,0.00014,12.51923]
[1778538419313,34.76,81744.02,0.0,-0.83578,0.00014,12.51923]
[1778538420026,34.76,81735.28,0.0,-0.83701,0.00014,12.45711]
[1778538422039,34.76,81736.12,0.0,-0.83688,0.00014,12.46332]
[1778538423046,34.76,81738.93,0.0,-0.83649,0.00014,12.4834]
[1778538428084,34.76,81738.03,0.0,-0.8366,0.00014,12.47745]
[1778538429091,34.76,81740.85,0.0,-0.83621,0.00014,12.49761]
[1778538431106,34.76,81742.75,0.0,-0.83594,0.00014,12.51126]
[1778538433119,34.76,81744.65,0.0,-0.83567,0.00014,12.52488]
[1778538434126,34.76,81751.74,0.0,-0.83467,0.00014,12.57532]
[1778538435133,34.76,81753.38,0.0,-0.83443,0.00014,12.58695]
[1778538436140,34.76,81754.03,0.0,-0.83434,0.00014,12.59152]
[1778538437147,34.76,81754.44,0.0,-0.83428,0.00014,12.59458]
[1778538442182,34.77,81754.23,0.0,-0.8343,0.00014,12.59376]
[1778538442583,34.77,81754.23,0.0,-0.8343,0.00014,12.59376]
[1778538442657,34.77,81754.23,0.0,-0.8343,0.00014,12.59376]
[1778538443189,34.77,81754.52,0.0,-0.83425,0.00014,12.59596]
[1778538446511,34.77,81754.15,0.0,-0.8343,0.00014,12.59374]
[1778538447217,34.77,81747.01,0.0,-0.8353,0.00014,12.54313]
[1778538448224,34.77,81738.09,0.0,-0.83656,0.00014,12.47973]
[1778538450966,34.77,81738.33,0.0,-0.83648,0.00014,12.48345]
[1778538454568,34.77,81737.88,0.0,-0.8366,0.00014,12.47447]
[1778538455274,34.77,81738.15,0.0,-0.83656,0.00014,12.47649]
[1778538456430,34.78,81737.97,0.0,-0.83659,0.00014,12.4753]
[1778538456566,34.78,81737.97,0.0,-0.83659,0.00014,12.4753]
[1778538457287,34.78,81737.82,0.0,-0.8366,0.00014,12.47432]
[1778538462322,34.78,81736.98,0.0,-0.83671,0.00014,12.46881]
[1778538462776,34.78,81736.98,0.0,-0.83671,0.00014,12.46881]
[1778538462811,34.78,81736.98,0.0,-0.83671,0.00014,12.46881]
[1778538464564,34.78,81736.96,0.0,-0.83671,0.00014,12.46884]
[1778538465343,34.78,81737.07,0.0,-0.8367,0.00014,12.46971]
[1778538466350,34.78,81742.67,0.0,-0.83591,0.00014,12.50959]
[1778538467357,34.78,81747.08,0.0,-0.83529,0.00014,12.54096]
[1778538468681,34.78,81747.08,0.0,-0.83529,0.00014,12.54096]
[1778538468780,34.78,81749.17,0.0,-0.83499,0.00014,12.5558]
[1778538469371,34.78,81753.86,0.0,-0.83433,0.00014,12.58929]
[1778538470378,34.78,81752.91,0.0,-0.83446,0.00014,12.58266]
[1778538471471,34.78,81752.91,0.0,-0.83446,0.00014,12.58266]
[1778538471557,34.78,81753.69,0.0,-0.83434,0.00014,12.58833]
[1778538472571,34.78,81753.69,0.0,-0.83434,0.00014,12.58833]
[1778538472681,34.78,81753.69,0.0,-0.83434,0.00014,12.58833]
[1778538472780,34.78,81751.76,0.0,-0.83461,0.00014,12.57473]
[1778538474570,34.78,81752.03,0.0,-0.83457,0.00014,12.57679]
[1778538474672,34.78,81752.01,0.0,-0.83457,0.00014,12.57678]
[1778538476420,34.78,81748.78,0.0,-0.83502,0.00014,12.55411]
[1778538480448,34.78,81745.51,0.0,-0.83547,0.00014,12.53156]
[1778538482462,34.78,81751.9,0.0,-0.83456,0.00014,12.57736]
[1778538484476,34.78,81748.65,0.0,-0.83501,0.00014,12.55456]
[1778538487022,34.79,81747.67,0.0,-0.83515,0.00014,12.54777]
[1778538487064,34.79,81747.67,0.0,-0.83515,0.00014,12.54777]
[1778538487083,34.79,81744.32,0.0,-0.83562,0.00014,12.52414]
[1778538487497,34.79,81736.28,0.0,-0.83675,0.00014,12.46701]
[1778538488505,34.79,81733.79,0.0,-0.83709,0.00014,12.44938]
[1778538490518,34.79,81737.16,0.0,-0.83661,0.00014,12.47372]
[1778538491525,34.79,81743.03,0.0,-0.83578,0.00014,12.5157]
[1778538492905,34.79,81743.03,0.0,-0.83578,0.00014,12.5157]
[1778538494265,34.79,81743.0,0.0,-0.83578,0.00014,12.51592]
[1778538494352,34.79,81744.88,0.0,-0.83551,0.00014,12.52948]
[1778538494575,34.79,81744.88,0.0,-0.83551,0.00014,12.52948]
[1778538494582,34.79,81751.61,0.0,-0.83456,0.00014,12.57729]
[1778538495555,34.79,81758.9,0.0,-0.83353,0.00014,12.62921]
[1778538499583,34.79,81747.66,0.0,-0.83511,0.00014,12.54965]
[1778538500590,34.79,81749.99,0.0,-0.83478,0.00014,12.56637]
[1778538502324,34.79,81749.99,0.0,-0.83478,0.00014,12.56637]
[1778538501597,34.79,81748.02,0.0,-0.83505,0.00014,12.55253]
[1778538502604,34.79,81744.52,0.0,-0.83554,0.00014,12.52784]
[1778538504342,34.79,81745.72,0.0,-0.83537,0.00014,12.53676]
[1778538504622,34.79,81748.58,0.0,-0.83496,0.00014,12.55707]
[1778538505887,34.79,81748.58,0.0,-0.83496,0.00014,12.55707]
[1778538506636,34.79,81741.63,0.0,-0.83594,0.00014,12.50804]
[1778538508650,34.8,81736.84,0.0,-0.8366,0.00014,12.47448]
[1778538510664,34.8,81735.04,0.0,-0.83684,0.00014,12.46225]
[1778538511459,34.8,81735.04,0.0,-0.83684,0.00014,12.46225]
[1778538512678,34.8,81736.68,0.0,-0.83666,0.00014,12.46833]
[1778538514330,34.8,81736.68,0.0,-0.83666,0.00014,12.46833]
[1778538514341,34.8,81736.67,0.0,-0.83665,0.00014,12.46879]
[1778538514424,34.8,81736.67,0.0,-0.83665,0.00014,12.46879]
[1778538515699,34.8,81739.16,0.0,-0.8363,0.00014,12.48674]
[1778538516895,34.8,81739.16,0.0,-0.8363,0.00014,12.48674]
[1778538518322,34.8,81739.04,0.0,-0.8363,0.00014,12.48638]
[1778538518721,34.8,81738.94,0.0,-0.83631,0.00014,12.4859]
[1778538521448,34.8,81738.61,0.0,-0.83635,0.00014,12.48404]
[1778538522321,34.8,81738.61,0.0,-0.83635,0.00014,12.48404]
[1778538522436,34.81,81737.59,0.0,-0.83649,0.00014,12.47704]
[1778538522984,34.81,81737.59,0.0,-0.83649,0.00014,12.47704]
[1778538523312,34.81,81737.59,0.0,-0.83649,0.00014,12.47704]
[1778538523397,34.81,81737.59,0.0,-0.83648,0.00014,12.47753]
[1778538526318,34.81,81737.16,0.0,-0.83654,0.00014,12.47448]
[1778538526342,34.81,81737.4,0.0,-0.83649,0.00014,12.47692]
[1778538530807,34.81,81728.49,0.0,-0.83771,0.00014,12.41463]
[1778538531813,34.81,81722.66,0.0,-0.83852,0.00014,12.37347]
[1778538533827,34.81,81724.29,0.0,-0.83828,0.00014,12.38575]
[1778538536848,34.82,81726.46,0.0,-0.83796,0.00014,12.40185]
[1778538541883,34.82,81726.86,0.0,-0.83788,0.00014,12.40597]
[1778538543897,34.82,81730.6,0.0,-0.83735,0.00014,12.43319]
[1778538547152,34.82,81730.93,0.0,-0.83729,0.00014,12.43616]
[1778538547253,34.83,81733.51,0.0,-0.83692,0.00014,12.45506]
[1778538547925,34.83,81737.97,0.0,-0.83629,0.00014,12.48672]
[1778538549939,34.83,81734.86,0.0,-0.83672,0.00014,12.46515]
[1778538553130,34.83,81733.04,0.0,-0.83696,0.00014,12.45272]
[1778538559002,34.83,81732.31,0.0,-0.83702,0.00014,12.44978]
[1778538561491,34.84,81731.92,0.0,-0.83706,0.00014,12.44759]
[1778538562327,34.84,81731.92,0.0,-0.83706,0.00014,12.44759]
[1778538562410,34.84,81731.92,0.0,-0.83706,0.00014,12.44759]
[1778538562414,34.84,81732.13,0.0,-0.83703,0.00014,12.44937]
[1778538562564,34.84,81732.13,0.0,-0.83703,0.00014,12.44937]
[1778538562852,34.84,81732.13,0.0,-0.83703,0.00014,12.44937]
[1778538563031,34.84,81731.11,0.0,-0.83716,0.00014,12.44242]
[1778538564038,34.84,81727.48,0.0,-0.83767,0.00014,12.41679]
[1778538569073,34.84,81725.77,0.0,-0.83789,0.00014,12.40553]
[1778538574108,34.84,81724.08,0.0,-0.83817,0.00014,12.38828]
[1778538579144,34.85,81724.01,0.0,-0.83816,0.00014,12.38872]
[1778538584179,34.85,81722.07,0.0,-0.83841,0.00014,12.37592]
[1778538589214,34.85,81724.85,0.0,-0.838,0.00014,12.39662]
[1778538593242,34.85,81721.78,0.0,-0.83842,0.00014,12.37554]
[1778538598277,34.86,81722.69,0.0,-0.83827,0.00014,12.38301]
[1778538599284,34.86,81724.89,0.0,-0.83796,0.00014,12.39882]
[1778538604320,34.86,81724.19,0.0,-0.83804,0.00014,12.39479]
[1778538609357,34.86,81721.99,0.0,-0.83832,0.00014,12.38024]
[1778538611481,34.86,81721.14,0.0,-0.83844,0.00014,12.37445]
[1778538612320,34.86,81721.14,0.0,-0.83844,0.00014,12.37445]
[1778538612437,34.86,81721.14,0.0,-0.83844,0.00014,12.37445]
[1778538612379,34.86,81721.1,0.0,-0.83843,0.00014,12.37465]
[1778538616320,34.87,81720.93,0.0,-0.83844,0.00014,12.37418]
[1778538619428,34.87,81733.81,0.0,-0.83662,0.00014,12.46658]
[1778538620435,34.87,81739.31,0.0,-0.83585,0.00014,12.50585]
[1778538621303,34.87,81739.31,0.0,-0.83585,0.00014,12.50585]
[1778538621442,34.87,81743.43,0.0,-0.83526,0.00014,12.53528]
[1778538622449,34.87,81744.38,0.0,-0.83513,0.00014,12.5422]
[1778538623456,34.87,81744.54,0.0,-0.8351,0.00014,12.54351]
[1778538624312,34.87,81744.54,0.0,-0.8351,0.00014,12.54351]
[1778538624463,34.87,81750.12,0.0,-0.83431,0.00014,12.58324]
[1778538625470,34.87,81750.44,0.0,-0.83426,0.00014,12.58563]
[1778538626477,34.87,81749.03,0.0,-0.83446,0.00014,12.57576]
[1778538628492,34.87,81747.82,0.0,-0.83462,0.00014,12.56746]
[1778538629499,34.87,81752.71,0.0,-0.83393,0.00014,12.60225]
[1778538630506,34.87,81753.94,0.0,-0.83375,0.00014,12.61107]
[1778538631513,34.87,81749.12,0.0,-0.83449,0.00014,12.57086]
[1778538634534,34.88,81749.71,0.0,-0.8344,0.00014,12.57545]
[1778538636456,34.88,81751.17,0.0,-0.83419,0.00014,12.58604]
[1778538637082,34.88,81750.14,0.0,-0.83433,0.00014,12.57887]
[1778538639569,34.88,81748.27,0.0,-0.83459,0.00014,12.56587]
[1778538641496,34.88,81744.4,0.0,-0.83513,0.00014,12.53877]
[1778538642317,34.88,81744.4,0.0,-0.83513,0.00014,12.53877]
[1778538642458,34.88,81744.4,0.0,-0.83513,0.00014,12.53877]
[1778538642395,34.88,81745.2,0.0,-0.83502,0.00014,12.5446]
[1778538646324,34.88,81746.95,0.0,-0.83476,0.00014,12.55733]
[1778538646416,34.88,81748.06,0.0,-0.8346,0.00014,12.56548]
[1778538647625,34.88,81750.76,0.0,-0.83422,0.00014,12.58474]
[1778538648892,34.88,81750.76,0.0,-0.83422,0.00014,12.58474]
[1778538653963,34.88,81750.48,0.0,-0.83425,0.00014,12.58331]
[1778538656467,34.88,81750.32,0.0,-0.83426,0.00014,12.5824]
[1778538659990,34.88,81751.1,0.0,-0.83414,0.00014,12.58837]
[1778538666017,34.89,81750.53,0.0,-0.83421,0.00014,12.58485]
[1778538666425,34.89,81750.53,0.0,-0.83421,0.00014,12.58485]
[1778538668322,34.89,81750.76,0.0,-0.83417,0.00014,12.58679]
[1778538668416,34.89,81750.76,0.0,-0.83417,0.00014,12.58679]
[1778538668512,34.89,81750.24,0.0,-0.83424,0.00014,12.58332]
[1778538668773,34.89,81744.15,0.0,-0.8351,0.00014,12.54017]
[1778538671275,34.89,81744.15,0.0,-0.8351,0.00014,12.54017]
[1778538674713,34.89,81746.42,0.0,-0.83477,0.00014,12.55673]
[1778538676829,34.89,81749.09,0.0,-0.83438,0.00014,12.5763]
[1778538678107,34.89,81749.09,0.0,-0.83438,0.00014,12.5763]
[1778538680311,34.89,81750.16,0.0,-0.83423,0.00014,12.58407]
[1778538680330,34.89,81750.19,0.0,-0.83422,0.00014,12.58446]
[1778538686903,34.89,81751.63,0.0,-0.83401,0.00014,12.59516]
[1778538690274,34.89,81750.64,0.0,-0.83415,0.00014,12.58822]
[1778538696287,34.9,81750.83,0.0,-0.83417,0.00014,12.58396]
[1778538696321,34.9,81750.83,0.0,-0.83417,0.00014,12.58396]
[1778538696388,34.9,81748.97,0.0,-0.83443,0.00014,12.57096]
[1778538696969,34.9,81747.28,0.0,-0.83467,0.00014,12.55899]
[1778538700372,34.9,81747.43,0.0,-0.83464,0.00014,12.56028]
[1778538700390,34.9,81751.34,0.0,-0.83408,0.00014,12.58818]
[1778538700997,34.9,81752.78,0.0,-0.83388,0.00014,12.59838]
[1778538703011,34.9,81754.33,0.0,-0.83366,0.00014,12.60949]
[1778538704018,34.9,81753.07,0.0,-0.83384,0.00014,12.60062]
[1778538710064,34.9,81752.68,0.0,-0.83389,0.00014,12.59817]
[1778538711071,34.9,81753.27,0.0,-0.8338,0.00014,12.6024]
[1778538717113,34.9,81753.26,0.0,-0.8338,0.00014,12.60264]
[1778538720134,34.9,81750.01,0.0,-0.83425,0.00014,12.57977]
[1778538721141,34.9,81750.81,0.0,-0.83414,0.00014,12.58549]
[1778538722150,34.9,81750.34,0.0,-0.8342,0.00014,12.58231]
[1778538725171,34.9,81753.8,0.0,-0.83371,0.00014,12.60697]
[1778538726178,34.9,81755.2,0.0,-0.83351,0.00014,12.617]
[1778538726831,34.9,81755.2,0.0,-0.83351,0.00014,12.617]
[1778538727185,34.9,81754.49,0.0,-0.83361,0.00014,12.61201]
[1778538729199,34.9,81755.01,0.0,-0.83353,0.00014,12.61577]
[1778538733227,34.9,81754.62,0.0,-0.83358,0.00014,12.61318]
[1778538734234,34.9,81754.23,0.0,-0.83364,0.00014,12.61046]
[1778538736479,34.9,81754.16,0.0,-0.83365,0.00014,12.61001]
[1778538736559,34.9,81754.16,0.0,-0.83365,0.00014,12.61001]
[1778538736578,34.9,81754.16,0.0,-0.83365,0.00014,12.61006]
[1778538738328,34.9,81753.95,0.0,-0.83368,0.00014,12.60863]
[1778538738416,34.9,81753.29,0.0,-0.83377,0.00014,12.60401]
[1778538739118,34.9,81753.29,0.0,-0.83377,0.00014,12.60401]
[1778538739269,34.9,81751.07,0.0,-0.83408,0.00014,12.58835]
[1778538740322,34.9,81751.07,0.0,-0.83408,0.00014,12.58835]
[1778538740414,34.9,81750.02,0.0,-0.83423,0.00014,12.58099]
[1778538743297,34.9,81754.86,0.0,-0.83354,0.00014,12.61552]
[1778538745207,34.9,81756.14,0.0,-0.83336,0.00014,12.62463]
[1778538745313,34.9,81759.65,0.0,-0.83286,0.00014,12.64951]
[1778538751444,34.9,81759.44,0.0,-0.83289,0.00014,12.64803]
[1778538751564,34.9,81759.44,0.0,-0.83289,0.00014,12.64803]
[1778538751625,34.9,81759.44,0.0,-0.83295,0.00014,12.6419]
[1778538753876,34.9,81760.91,0.0,-0.83274,0.00014,12.65233]
[1778538754060,34.9,81760.91,0.0,-0.83274,0.00014,12.65233]
[1778538754376,34.9,81763.63,0.0,-0.83235,0.00014,12.67159]
[1778538755383,34.9,81766.27,0.0,-0.83198,0.00014,12.69025]
[1778538756117,34.9,81766.27,0.0,-0.83198,0.00014,12.69025]
[1778538761453,34.9,81766.25,0.0,-0.83198,0.00014,12.68991]
[1778538762214,34.9,81766.25,0.0,-0.83198,0.00014,12.69004]
[1778538767251,34.9,81764.98,0.0,-0.83217,0.00014,12.6808]
[1778538767467,34.9,81762.87,0.0,-0.83247,0.00014,12.66583]
[1778538769481,34.9,81759.31,0.0,-0.83297,0.00014,12.64062]
[1778538772502,34.9,81757.46,0.0,-0.83323,0.00014,12.62763]
[1778538774517,34.9,81761.13,0.0,-0.83271,0.00014,12.65369]
[1778538776481,34.9,81760.5,0.0,-0.8328,0.00014,12.64924]
[1778538777537,34.9,81760.77,0.0,-0.83276,0.00014,12.65118]
[1778538779242,34.9,81760.37,0.0,-0.83282,0.00014,12.64835]
[1778538785593,34.9,81760.76,0.0,-0.83276,0.00014,12.65118]
[1778538786504,34.9,81760.76,0.0,-0.83276,0.00014,12.65118]
[1778538788323,34.9,81760.73,0.0,-0.83277,0.00014,12.65098]
[1778538788339,34.9,81760.73,0.0,-0.83277,0.00014,12.65099]
[1778538791466,34.9,81760.76,0.0,-0.83276,0.00014,12.65121]
[1778538796461,34.9,81760.0,0.0,-0.83287,0.00014,12.64588]
[1778538797549,34.9,81760.0,0.0,-0.83287,0.00014,12.6459]
[1778538802712,34.9,81759.2,0.0,-0.83298,0.00014,12.64033]
[1778538806468,34.9,81759.09,0.0,-0.83299,0.00014,12.63958]
[1778538809674,34.9,81761.02,0.0,-0.83272,0.00014,12.65327]
[1778538816810,34.9,81759.87,0.0,-0.83294,0.00014,12.639]
[1778538818824,34.9,81757.3,0.0,-0.83331,0.00014,12.62085]
[1778538823859,34.91,81760.13,0.0,-0.8329,0.00014,12.64101]
[1778538828292,34.91,81760.54,0.0,-0.83285,0.00014,12.64392]
[1778538828385,34.91,81760.54,0.0,-0.83285,0.00014,12.64392]
[1778538828636,34.91,81760.54,0.0,-0.83285,0.00014,12.64392]
[1778538829659,34.91,81759.95,0.0,-0.83293,0.00014,12.63974]
[1778538829669,34.91,81750.19,0.0,-0.83431,0.00014,12.57074]
[1778538830213,34.91,81750.19,0.0,-0.83431,0.00014,12.57074]
[1778538830560,34.91,81750.19,0.0,-0.83431,0.00014,12.57074]
[1778538830663,34.91,81740.58,0.0,-0.83566,0.00014,12.5027]
[1778538831483,34.91,81740.58,0.0,-0.83566,0.00014,12.5027]
[1778538831566,34.91,81740.58,0.0,-0.83566,0.00014,12.5027]
[1778538831573,34.91,81735.2,0.0,-0.83641,0.00014,12.4649]
[1778538832317,34.91,81735.2,0.0,-0.83641,0.00014,12.4649]
[1778538832445,34.91,81735.2,0.0,-0.83641,0.00014,12.4649]
[1778538832532,34.91,81735.3,0.0,-0.83639,0.00014,12.46584]
[1778538833754,34.91,81735.17,0.0,-0.83641,0.00014,12.46492]
[1778538834316,34.91,81735.17,0.0,-0.83641,0.00014,12.46492]
[1778538834413,34.91,81735.17,0.0,-0.8364,0.00014,12.46538]
[1778538836458,34.91,81735.17,0.0,-0.8364,0.00014,12.46538]
[1778538838321,34.91,81735.45,0.0,-0.83635,0.00014,12.46782]
[1778538838446,34.91,81735.45,0.0,-0.83635,0.00014,12.46782]
[1778538838527,34.91,81735.25,0.0,-0.83637,0.00014,12.46686]
[1778538838964,34.91,81738.19,0.0,-0.83596,0.00014,12.48768]
[1778538839788,34.91,81738.19,0.0,-0.83596,0.00014,12.48768]
[1778538839971,34.91,81740.33,0.0,-0.83565,0.00014,12.50303]
[1778538840955,34.91,81740.33,0.0,-0.83565,0.00014,12.50303]
[1778538840978,34.91,81743.28,0.0,-0.83524,0.00014,12.52409]
[1778538841857,34.91,81743.28,0.0,-0.83524,0.00014,12.52409]
[1778538841985,34.91,81747.79,0.0,-0.8346,0.00014,12.55617]
[1778538842992,34.91,81744.5,0.0,-0.83506,0.00014,12.53299]
[1778538845800,34.91,81744.1,0.0,-0.83511,0.00014,12.53043]
[1778538845808,34.91,81744.1,0.0,-0.83511,0.00014,12.53043]
[1778538846462,34.91,81744.1,0.0,-0.83511,0.00014,12.53043]
[1778538846475,34.91,81745.19,0.0,-0.83495,0.00014,12.53841]
[1778538848331,34.91,81745.26,0.0,-0.83494,0.00014,12.5389]
[1778538848366,34.91,81745.26,0.0,-0.83494,0.00014,12.5389]
[1778538848429,34.92,81745.01,0.0,-0.83497,0.00014,12.53739]
[1778538850041,34.92,81744.85,0.0,-0.83499,0.00014,12.53638]
[1778538851048,34.92,81743.6,0.0,-0.83516,0.00014,12.52766]
[1778538852314,34.92,81743.6,0.0,-0.83516,0.00014,12.52766]
[1778538852415,34.92,81742.98,0.0,-0.83525,0.00014,12.52356]
[1778538853062,34.92,81741.85,0.0,-0.83541,0.00014,12.51556]
[1778538855076,34.92,81738.94,0.0,-0.83581,0.00014,12.49526]
[1778538857090,34.92,81734.44,0.0,-0.83643,0.00014,12.46376]
[1778538861118,34.92,81737.03,0.0,-0.83607,0.00014,12.48224]
[1778538862127,34.92,81743.93,0.0,-0.83509,0.00014,12.53117]
[1778538863132,34.92,81743.81,0.0,-0.83511,0.00014,12.53034]
[1778538864026,34.92,81743.81,0.0,-0.83511,0.00014,12.53034]
[1778538864139,34.92,81743.16,0.0,-0.8352,0.00014,12.52576]
[1778538865146,34.92,81743.63,0.0,-0.83513,0.00014,12.52922]
[1778538866153,34.92,81743.1,0.0,-0.83521,0.00014,12.5256]
[1778538867160,34.92,81744.39,0.0,-0.83502,0.00014,12.53486]
[1778538868167,34.92,81743.47,0.0,-0.83515,0.00014,12.52847]
[1778538869174,34.92,81743.32,0.0,-0.83517,0.00014,12.52754]
[1778538871188,34.92,81743.11,0.0,-0.83525,0.00014,12.52015]
[1778538873202,34.92,81742.76,0.0,-0.8353,0.00014,12.51794]
[1778538874209,34.92,81743.67,0.0,-0.83517,0.00014,12.52451]
[1778538875216,34.92,81742.62,0.0,-0.83531,0.00014,12.5172]
[1778538876228,34.92,81742.83,0.0,-0.83528,0.00014,12.51882]
[1778538877230,34.92,81740.43,0.0,-0.83561,0.00014,12.50197]
[1778538878237,34.92,81744.43,0.0,-0.83505,0.00014,12.53043]
[1778538879244,34.93,81742.12,0.0,-0.83537,0.00014,12.51424]
[1778538882170,34.93,81741.62,0.0,-0.83543,0.00014,12.51095]
[1778538885286,34.93,81743.84,0.0,-0.83511,0.00014,12.52722]
[1778538886293,34.93,81743.45,0.0,-0.83516,0.00014,12.52461]
[1778538887300,34.93,81743.88,0.0,-0.8351,0.00014,12.52776]
[1778538888254,34.93,81743.88,0.0,-0.8351,0.00014,12.52776]
[1778538888307,34.93,81744.79,0.0,-0.83497,0.00014,12.53432]
[1778538889314,34.93,81743.8,0.0,-0.83511,0.00014,12.52742]
[1778538890321,34.93,81743.39,0.0,-0.83516,0.00014,12.52462]
[1778538891328,34.93,81743.79,0.0,-0.8351,0.00014,12.52756]
[1778538894391,34.93,81743.77,0.0,-0.8351,0.00014,12.52764]
[1778538894395,34.93,81741.38,0.0,-0.83544,0.00014,12.51084]
[1778538895356,34.93,81739.36,0.0,-0.83572,0.00014,12.49665]
[1778538898377,34.93,81737.26,0.0,-0.83601,0.00014,12.48214]
[1778538900337,34.93,81736.81,0.0,-0.83607,0.00014,12.47909]
[1778538900435,34.93,81732.65,0.0,-0.83664,0.00014,12.44993]
[1778538902405,34.93,81730.08,0.0,-0.837,0.00014,12.43193]
[1778538903412,34.93,81728.17,0.0,-0.83726,0.00014,12.4186]
[1778538906409,34.93,81728.12,0.0,-0.83726,0.00014,12.41849]
[1778538906433,34.93,81731.55,0.0,-0.83678,0.00014,12.4428]
[1778538911457,34.93,81729.87,0.0,-0.83702,0.00014,12.43093]
[1778538912324,34.93,81730.04,0.0,-0.83699,0.00014,12.43214]
[1778538912490,34.93,81730.04,0.0,-0.83699,0.00014,12.43214]
[1778538912537,34.93,81730.0,0.0,-0.837,0.00014,12.43186]
[1778538916316,34.94,81730.14,0.0,-0.83697,0.00014,12.43331]
[1778538916505,34.94,81730.14,0.0,-0.83697,0.00014,12.43331]
[1778538916590,34.94,81730.17,0.0,-0.83696,0.00014,12.43371]
[1778538920320,34.94,81730.17,0.0,-0.83696,0.00014,12.43371]
[1778538920442,34.94,81730.17,0.0,-0.83696,0.00014,12.43371]
[1778538920531,34.94,81731.48,0.0,-0.83676,0.00014,12.44369]
[1778538922316,34.94,81731.56,0.0,-0.83675,0.00014,12.44442]
[1778538922545,34.94,81736.8,0.0,-0.83601,0.00014,12.48165]
[1778538923552,34.94,81742.57,0.0,-0.8352,0.00014,12.52258]
[1778538924559,34.94,81743.05,0.0,-0.83513,0.00014,12.52602]
[1778538924922,34.94,81743.05,0.0,-0.83513,0.00014,12.52602]
[1778538925566,34.94,81743.12,0.0,-0.83512,0.00014,12.52657]
[1778538927580,34.94,81742.96,0.0,-0.83514,0.00014,12.52554]
[1778538928587,34.94,81743.12,0.0,-0.83512,0.00014,12.52672]
[1778538930601,34.94,81743.75,0.0,-0.83503,0.00014,12.53128]
[1778538931608,34.94,81743.93,0.0,-0.83506,0.00014,12.52644]
[1778538932615,34.94,81742.93,0.0,-0.8352,0.00014,12.51942]
[1778538933622,34.94,81743.27,0.0,-0.83515,0.00014,12.52188]
[1778538934321,34.94,81743.27,0.0,-0.83515,0.00014,12.52188]
[1778538934466,34.94,81743.27,0.0,-0.83515,0.00014,12.52188]
[1778538934629,34.94,81742.22,0.0,-0.8353,0.00014,12.51451]
[1778538938317,34.94,81742.33,0.0,-0.83528,0.00014,12.51543]
[1778538938413,34.94,81742.33,0.0,-0.83528,0.00014,12.51549]
[1778538941554,34.94,81743.33,0.0,-0.83514,0.00014,12.52276]
[1778538942328,34.94,81744.49,0.0,-0.83497,0.00014,12.53102]
[1778538942439,34.94,81744.49,0.0,-0.83497,0.00014,12.53102]
[1778538942769,34.94,81744.49,0.0,-0.83497,0.00014,12.53102]
[1778538942685,34.94,81743.07,0.0,-0.83517,0.00014,12.52102]
[1778538943089,34.94,81743.07,0.0,-0.83517,0.00014,12.52102]
[1778538943692,34.94,81744.09,0.0,-0.83503,0.00014,12.52829]
[1778538948728,34.94,81743.32,0.0,-0.83513,0.00014,12.52309]
[1778538951750,34.94,81736.08,0.0,-0.83614,0.00014,12.47204]
[1778538952757,34.94,81734.1,0.0,-0.83642,0.00014,12.45815]
[1778538954185,34.94,81732.45,0.0,-0.83665,0.00014,12.44661]
[1778538954312,34.94,81732.45,0.0,-0.83665,0.00014,12.44661]
[1778538955778,34.95,81735.6,0.0,-0.8362,0.00014,12.46919]
[1778538956785,34.95,81738.22,0.0,-0.83583,0.00014,12.48784]
[1778538961463,34.95,81738.73,0.0,-0.83575,0.00014,12.49172]
[1778538962318,34.95,81738.73,0.0,-0.83575,0.00014,12.49172]
[1778538962445,34.95,81738.73,0.0,-0.83575,0.00014,12.49172]
[1778538962827,34.95,81738.76,0.0,-0.83575,0.00014,12.49183]
[1778538964312,34.95,81738.76,0.0,-0.83575,0.00014,12.49183]
[1778538964841,34.95,81738.79,0.0,-0.83575,0.00014,12.49185]
[1778538969876,34.94,81738.38,0.0,-0.83582,0.00014,12.48851]
[1778538974911,34.94,81738.82,0.0,-0.83576,0.00014,12.49124]
[1778538979946,34.94,81738.89,0.0,-0.83576,0.00014,12.49135]
[1778538980953,34.94,81745.13,0.0,-0.83488,0.00014,12.53561]
[1778538981960,34.94,81745.7,0.0,-0.8348,0.00014,12.53971]
[1778538982967,34.94,81748.18,0.0,-0.83445,0.00014,12.5573]
[1778538984626,34.94,81748.18,0.0,-0.83445,0.00014,12.5573]
[1778538984659,34.94,81749.66,0.0,-0.83424,0.00014,12.56783]
[1778538985988,34.94,81750.5,0.0,-0.83412,0.00014,12.57379]
[1778538988007,34.94,81752.01,0.0,-0.83391,0.00014,12.58451]
[1778538989009,34.94,81750.53,0.0,-0.83411,0.00014,12.57405]
[1778538990016,34.94,81749.65,0.0,-0.83424,0.00014,12.56785]
[1778538991023,34.94,81746.75,0.0,-0.83471,0.00014,12.54121]
[1778538992030,34.94,81746.42,0.0,-0.83475,0.00014,12.53893]
[1778538995051,34.94,81743.6,0.0,-0.83515,0.00014,12.51919]
[1778538996628,34.95,81744.14,0.0,-0.83507,0.00014,12.52319]
[1778538997065,34.95,81743.89,0.0,-0.8351,0.00014,12.52142]
[1778538998325,34.95,81743.89,0.0,-0.8351,0.00014,12.52142]
[1778538998493,34.95,81743.89,0.0,-0.8351,0.00014,12.52142]
[1778538998577,34.95,81744.0,0.0,-0.83508,0.00014,12.52238]
[1778538999079,34.95,81744.22,0.0,-0.83505,0.00014,12.52394]
[1778539000086,34.95,81749.73,0.0,-0.83427,0.00014,12.56299]
[1778539001284,34.95,81749.73,0.0,-0.83427,0.00014,12.56299]
[1778539001376,34.95,81748.91,0.0,-0.83439,0.00014,12.55723]
[1778539002873,34.95,81748.91,0.0,-0.83439,0.00014,12.55723]
[1778539003059,34.95,81749.08,0.0,-0.83436,0.00014,12.55848]
[1778539003107,34.95,81749.01,0.0,-0.83437,0.00014,12.55802]
[1778539008142,34.95,81749.61,0.0,-0.83428,0.00014,12.56249]
[1778539012170,34.95,81753.99,0.0,-0.83366,0.00014,12.59362]
[1778539016488,34.95,81754.99,0.0,-0.83352,0.00014,12.60072]
[1778539018326,34.95,81754.97,0.0,-0.83352,0.00014,12.60059]
[1778539018464,34.95,81754.97,0.0,-0.83352,0.00014,12.60059]
[1778539018561,34.95,81754.97,0.0,-0.83352,0.00014,12.60059]
[1778539020983,34.95,81755.09,0.0,-0.8335,0.00014,12.60147]
[1778539021360,34.95,81755.09,0.0,-0.8335,0.00014,12.60147]
[1778539022311,34.95,81755.05,0.0,-0.83351,0.00014,12.6012]
[1778539022394,34.95,81755.05,0.0,-0.83351,0.00014,12.6012]
[1778539022474,34.95,81755.02,0.0,-0.83351,0.00014,12.60101]
[1778539024317,34.95,81753.28,0.0,-0.83376,0.00014,12.58873]
[1778539024411,34.95,81751.74,0.0,-0.83398,0.00014,12.57788]
[1778539027152,34.95,81751.52,0.0,-0.834,0.00014,12.57643]
[1778539030297,34.95,81753.85,0.0,-0.83367,0.00014,12.59313]
[1778539031488,34.95,81753.85,0.0,-0.83367,0.00014,12.59313]
[1778539033159,34.95,81754.45,0.0,-0.83358,0.00014,12.59747]
[1778539034325,34.95,81758.42,0.0,-0.83302,0.00014,12.6256]
[1778539036491,34.95,81758.13,0.0,-0.83306,0.00014,12.62356]
[1778539038322,34.95,81758.42,0.0,-0.83302,0.00014,12.62563]
[1778539038432,34.95,81758.42,0.0,-0.83302,0.00014,12.62563]
[1778539038517,34.95,81758.15,0.0,-0.83306,0.00014,12.62373]
[1778539039339,34.95,81758.15,0.0,-0.83306,0.00014,12.62373]
[1778539042317,34.95,81758.9,0.0,-0.83295,0.00014,12.62907]
[1778539042386,34.95,81759.67,0.0,-0.83284,0.00014,12.63452]
[1778539046473,34.95,81759.38,0.0,-0.83288,0.00014,12.63247]
[1778539048316,34.95,81759.02,0.0,-0.83293,0.00014,12.62995]
[1778539048443,34.95,81759.02,0.0,-0.83293,0.00014,12.62995]
[1778539048799,34.95,81759.02,0.0,-0.83293,0.00014,12.62995]
[1778539048888,34.95,81756.36,0.0,-0.83331,0.00014,12.61116]
[1778539050443,34.95,81759.54,0.0,-0.83286,0.00014,12.63368]
[1778539052315,34.95,81759.54,0.0,-0.83286,0.00014,12.63368]
[1778539052457,34.95,81759.5,0.0,-0.83292,0.00014,12.62727]
[1778539056487,34.95,81759.28,0.0,-0.83295,0.00014,12.62577]
[1778539057480,34.95,81760.29,0.0,-0.83281,0.00014,12.63296]
[1778539059507,34.95,81768.53,0.0,-0.83164,0.00014,12.69125]
[1778539060046,34.95,81768.53,0.0,-0.83164,0.00014,12.69125]
[1778539060288,34.95,81768.53,0.0,-0.83164,0.00014,12.69125]
[1778539060513,34.95,81780.61,0.0,-0.82991,0.00014,12.77662]
[1778539061520,34.95,81777.62,0.0,-0.83033,0.00014,12.75575]
[1778539062527,34.95,81776.08,0.0,-0.83055,0.00014,12.74501]
[1778539063437,34.95,81776.08,0.0,-0.83055,0.00014,12.74501]
[1778539063910,34.95,81774.14,0.0,-0.83082,0.00014,12.73149]
[1778539064541,34.95,81770.59,0.0,-0.83133,0.00014,12.70641]
[1778539067562,34.95,81774.54,0.0,-0.83076,0.00014,12.73472]
[1778539069576,34.95,81770.74,0.0,-0.8313,0.00014,12.70811]
[1778539070583,34.95,81766.23,0.0,-0.83194,0.00014,12.67634]
[1778539075116,34.95,81765.06,0.0,-0.83211,0.00014,12.66789]
[1778539078031,34.95,81765.66,0.0,-0.83203,0.00014,12.67174]
[1778539081660,34.95,81757.27,0.0,-0.83323,0.00014,12.6122]
[1778539084681,34.95,81754.37,0.0,-0.83364,0.00014,12.59174]
[1778539089716,34.95,81754.94,0.0,-0.83355,0.00014,12.59591]
[1778539094751,34.95,81753.94,0.0,-0.83369,0.00014,12.58901]
[1778539098061,34.95,81754.78,0.0,-0.83357,0.00014,12.59507]
[1778539098157,34.95,81754.78,0.0,-0.83357,0.00014,12.59507]
[1778539098840,34.95,81754.78,0.0,-0.83357,0.00014,12.59507]
[1778539098859,34.95,81757.64,0.0,-0.83316,0.00014,12.61531]
[1778539100679,34.95,81757.22,0.0,-0.83322,0.00014,12.61234]
[1778539100732,34.95,81757.22,0.0,-0.83322,0.00014,12.61234]
[1778539100793,34.95,81761.27,0.0,-0.83265,0.00014,12.64097]
[1778539101800,34.95,81766.05,0.0,-0.83197,0.00014,12.67473]
[1778539104779,34.95,81766.82,0.0,-0.83186,0.00014,12.68001]
[1778539108322,34.95,81766.46,0.0,-0.83192,0.00014,12.6773]
[1778539108414,34.95,81766.46,0.0,-0.83192,0.00014,12.67713]
[1778539110901,34.95,81766.39,0.0,-0.83193,0.00014,12.67648]
[1778539110953,34.95,81766.39,0.0,-0.83193,0.00014,12.67648]
[1778539110980,34.95,81766.39,0.0,-0.83194,0.00014,12.6764]
[1778539111047,34.95,81766.39,0.0,-0.83194,0.00014,12.6764]
[1778539111060,34.95,81766.39,0.0,-0.83194,0.00014,12.6764]
[1778539111099,34.95,81766.39,0.0,-0.83194,0.00014,12.6764]
[1778539113617,34.95,81766.39,0.0,-0.83194,0.00014,12.6764]
[1778539113726,34.95,81766.39,0.0,-0.83194,0.00014,12.6764]
[1778539113778,34.95,81766.39,0.0,-0.83194,0.00014,12.6764]
[1778539113808,34.95,81766.39,0.0,-0.83194,0.00014,12.6764]
[1778539113827,34.95,81766.39,0.0,-0.832,0.00014,12.67003]
[1778539119927,34.95,81766.39,0.0,-0.83201,0.00014,12.66962]
[1778539122883,34.95,81766.39,0.0,-0.83201,0.00014,12.66962]
[1778539122948,34.95,81766.29,0.0,-0.83203,0.00014,12.66874]
[1778539123060,34.95,81766.29,0.0,-0.83203,0.00014,12.66874]
[1778539123079,34.95,81766.29,0.0,-0.83203,0.00014,12.66874]
[1778539123178,34.95,81766.29,0.0,-0.83203,0.00014,12.66874]
[1778539123219,34.95,81766.29,0.0,-0.83203,0.00014,12.66874]
[1778539123231,34.95,81766.29,0.0,-0.83203,0.00014,12.66874]
[1778539123311,34.95,81766.29,0.0,-0.83203,0.00014,12.66874]
[1778539123377,34.95,81766.29,0.0,-0.83203,0.00014,12.66874]
[1778539123528,34.95,81766.29,0.0,-0.83203,0.00014,12.66874]
[1778539123559,34.95,81766.29,0.0,-0.83203,0.00014,12.66874]
[1778539123651,34.95,81766.29,0.0,-0.83203,0.00014,12.66874]
[1778539123754,34.95,81766.29,0.0,-0.83203,0.00014,12.66874]
[1778539123811,34.95,81766.29,0.0,-0.83203,0.00014,12.66874]
[1778539123955,34.95,81771.17,0.0,-0.83133,0.00014,12.70318]
[1778539124253,34.95,81771.17,0.0,-0.83133,0.00014,12.70318]
[1778539124316,34.95,81771.17,0.0,-0.83133,0.00014,12.70318]
[1778539124440,34.95,81771.17,0.0,-0.83133,0.00014,12.70318]
[1778539124449,34.95,81771.17,0.0,-0.83133,0.00014,12.70318]
[1778539124561,34.95,81771.17,0.0,-0.83133,0.00014,12.70318]
[1778539124962,34.95,81771.19,0.0,-0.83133,0.00014,12.70322]
[1778539129978,34.95,81770.82,0.0,-0.83139,0.00014,12.70018]
[1778539129997,34.95,81770.72,0.0,-0.83141,0.00014,12.69936]
[1778539130064,34.95,81770.72,0.0,-0.83141,0.00014,12.69936]
[1778539130107,34.95,81770.72,0.0,-0.83141,0.00014,12.69936]
[1778539130158,34.95,81770.72,0.0,-0.83141,0.00014,12.69936]
[1778539130313,34.95,81770.72,0.0,-0.83141,0.00014,12.69936]
[1778539131004,34.95,81770.85,0.0,-0.8314,0.00014,12.70016]
[1778539136815,34.95,81771.44,0.0,-0.83132,0.00014,12.70409]
[1778539136946,34.95,81771.44,0.0,-0.83132,0.00014,12.70409]
[1778539136991,34.95,81771.44,0.0,-0.83132,0.00014,12.70409]
[1778539136916,34.94,81771.44,0.0,-0.83133,0.00014,12.7036]
[1778539137059,34.94,81771.44,0.0,-0.83133,0.00014,12.7036]
[1778539137047,34.94,81771.44,0.0,-0.83133,0.00014,12.7036]
[1778539140584,34.94,81771.44,0.0,-0.83133,0.00014,12.7036]
[1778539140639,34.94,81771.44,0.0,-0.83133,0.00014,12.7036]
[1778539140715,34.94,81771.44,0.0,-0.83133,0.00014,12.7036]
[1778539140808,34.94,81771.44,0.0,-0.83133,0.00014,12.7036]
[1778539140816,34.94,81771.44,0.0,-0.83134,0.00014,12.7031]
[1778539146479,34.94,81771.4,0.0,-0.83135,0.00014,12.70231]
[1778539148537,34.94,81771.47,0.0,-0.83135,0.00014,12.70267]
[1778539148562,34.94,81771.47,0.0,-0.83135,0.00014,12.70267]
[1778539148653,34.94,81771.47,0.0,-0.83135,0.00014,12.70267]
[1778539148670,34.94,81771.47,0.0,-0.83135,0.00014,12.70267]
[1778539148810,34.94,81771.47,0.0,-0.83135,0.00014,12.70267]
[1778539148907,34.94,81771.47,0.0,-0.83135,0.00014,12.70229]
[1778539150782,34.94,81771.54,0.0,-0.83134,0.00014,12.70278]
[1778539150787,34.94,81771.54,0.0,-0.83134,0.00014,12.70278]
[1778539150810,34.94,81771.54,0.0,-0.83134,0.00014,12.70278]
[1778539150905,34.94,81771.54,0.0,-0.83134,0.00014,12.70278]
[1778539150956,34.94,81771.54,0.0,-0.83134,0.00014,12.70278]
[1778539151006,34.94,81771.57,0.0,-0.83134,0.00014,12.70275]
[1778539151063,34.94,81771.57,0.0,-0.83134,0.00014,12.70275]
[1778539156567,34.94,81772.03,0.0,-0.83129,0.00014,12.70562]
[1778539160319,34.94,81772.1,0.0,-0.83129,0.00014,12.70551]
[1778539160540,34.94,81772.1,0.0,-0.83129,0.00014,12.70551]
[1778539161154,34.94,81772.1,0.0,-0.83129,0.00014,12.70539]
[1778539161205,34.94,81772.1,0.0,-0.83129,0.00014,12.70539]
[1778539161310,34.94,81772.1,0.0,-0.83129,0.00014,12.70539]
[1778539161335,34.94,81772.1,0.0,-0.83129,0.00014,12.70539]
[1778539161382,34.94,81772.1,0.0,-0.83129,0.00014,12.70539]
[1778539161559,34.94,81772.1,0.0,-0.83129,0.00014,12.70539]
[1778539161643,34.94,81772.03,0.0,-0.8313,0.00014,12.70478]
[1778539166478,34.93,81772.12,0.0,-0.8313,0.00014,12.70498]
[1778539166946,34.93,81772.12,0.0,-0.8313,0.00014,12.70498]
[1778539167047,34.93,81772.18,0.0,-0.8313,0.00014,12.70519]
[1778539167061,34.93,81772.18,0.0,-0.8313,0.00014,12.70519]
[1778539167350,34.93,81772.18,0.0,-0.8313,0.00014,12.70519]
[1778539168186,34.93,81772.18,0.0,-0.8313,0.00014,12.70519]
[1778539168312,34.93,81772.18,0.0,-0.8313,0.00014,12.70519]
[1778539168373,34.93,81772.18,0.0,-0.8313,0.00014,12.70519]
[1778539168424,34.93,81772.18,0.0,-0.8313,0.00014,12.70519]
[1778539168562,34.93,81772.18,0.0,-0.8313,0.00014,12.70519]
[1778539168648,34.93,81771.84,0.0,-0.83135,0.00014,12.70268]
[1778539172766,34.93,81772.29,0.0,-0.83135,0.00014,12.69938]
[1778539173219,34.93,81771.92,0.0,-0.83141,0.00014,12.69657]
[1778539173310,34.93,81771.92,0.0,-0.83141,0.00014,12.69657]
[1778539173665,34.93,81771.92,0.0,-0.83141,0.00014,12.69657]
[1778539173764,34.93,81771.92,0.0,-0.83141,0.00014,12.69648]
[1778539179140,34.93,81771.81,0.0,-0.83142,0.00014,12.6957]
[1778539179251,34.93,81771.81,0.0,-0.83142,0.00014,12.6957]
[1778539179303,34.93,81771.81,0.0,-0.83142,0.00014,12.6957]
[1778539179308,34.93,81771.81,0.0,-0.83142,0.00014,12.6957]
[1778539179340,34.93,81771.63,0.0,-0.83146,0.00014,12.69398]
[1778539181450,34.93,81770.59,0.0,-0.83161,0.00014,12.68653]
[1778539181461,34.93,81765.67,0.0,-0.83231,0.00014,12.65166]
[1778539184582,34.93,81764.2,0.0,-0.83252,0.00014,12.64121]
[1778539184634,34.93,81764.2,0.0,-0.83252,0.00014,12.64121]
[1778539184716,34.93,81764.2,0.0,-0.83252,0.00014,12.64121]
[1778539184748,34.93,81764.2,0.0,-0.83252,0.00014,12.64121]
[1778539184808,34.93,81764.2,0.0,-0.83252,0.00014,12.64121]
[1778539184909,34.93,81764.56,0.0,-0.83247,0.00014,12.64372]
[1778539185308,34.93,81764.56,0.0,-0.83247,0.00014,12.64372]
[1778539185382,34.93,81764.63,0.0,-0.83246,0.00014,12.64421]
[1778539186522,34.93,81764.63,0.0,-0.83246,0.00014,12.64421]
[1778539188321,34.93,81765.22,0.0,-0.83238,0.00014,12.64835]
[1778539188477,34.93,81765.22,0.0,-0.83238,0.00014,12.64835]
[1778539188517,34.93,81765.78,0.0,-0.8323,0.00014,12.65228]
[1778539189491,34.93,81765.78,0.0,-0.8323,0.00014,12.65228]
[1778539189524,34.93,81765.78,0.0,-0.8323,0.00014,12.65228]
[1778539189583,34.93,81765.78,0.0,-0.8323,0.00014,12.65228]
[1778539189641,34.93,81765.78,0.0,-0.8323,0.00014,12.65228]
[1778539189688,34.93,81765.78,0.0,-0.8323,0.00014,12.65228]
[1778539189812,34.93,81765.78,0.0,-0.8323,0.00014,12.65228]
[1778539189912,34.93,81765.75,0.0,-0.83231,0.00014,12.65201]
[1778539190314,34.93,81765.75,0.0,-0.83231,0.00014,12.65201]
[1778539190417,34.93,81765.86,0.0,-0.83229,0.00014,12.65279]
[1778539192435,34.93,81765.19,0.0,-0.83239,0.00014,12.64798]
[1778539196484,34.93,81765.25,0.0,-0.83238,0.00014,12.64835]
[1778539196634,34.93,81765.25,0.0,-0.83238,0.00014,12.64835]
[1778539196810,34.93,81765.25,0.0,-0.83238,0.00014,12.64835]
[1778539197060,34.93,81765.25,0.0,-0.83238,0.00014,12.64835]
[1778539196824,34.93,81766.36,0.0,-0.83222,0.00014,12.65611]
[1778539197238,34.93,81766.36,0.0,-0.83222,0.00014,12.65611]
[1778539197310,34.93,81766.36,0.0,-0.83222,0.00014,12.65611]
[1778539197350,34.93,81766.36,0.0,-0.83222,0.00014,12.65611]
[1778539197659,34.93,81766.36,0.0,-0.83222,0.00014,12.65611]
[1778539197801,34.93,81766.36,0.0,-0.83222,0.00014,12.65611]
[1778539197830,34.93,81766.36,0.0,-0.83222,0.00014,12.65611]
[1778539197948,34.93,81766.36,0.0,-0.83222,0.00014,12.65611]
[1778539198066,34.93,81766.36,0.0,-0.83222,0.00014,12.65611]
[1778539198041,34.93,81766.33,0.0,-0.83223,0.00014,12.65585]
[1778539198130,34.93,81766.33,0.0,-0.83223,0.00014,12.65585]
[1778539199639,34.93,81765.73,0.0,-0.83231,0.00014,12.65161]
[1778539199791,34.93,81765.73,0.0,-0.83231,0.00014,12.65161]
[1778539199812,34.93,81765.73,0.0,-0.83231,0.00014,12.65161]
[1778539199970,34.93,81765.73,0.0,-0.83231,0.00014,12.65161]
[1778539200071,34.93,81763.62,0.0,-0.83262,0.00014,12.63664]
[1778539200318,34.93,81763.62,0.0,-0.83262,0.00014,12.63664]
[1778539200493,34.93,81764.38,0.0,-0.83251,0.00014,12.64201]
[1778539202084,34.93,81764.38,0.0,-0.83251,0.00014,12.64201]
[1778539202153,34.93,81764.38,0.0,-0.83251,0.00014,12.64201]
[1778539202317,34.93,81764.38,0.0,-0.83251,0.00014,12.64201]
[1778539202430,34.93,81764.38,0.0,-0.83251,0.00014,12.64201]
[1778539202508,34.93,81763.74,0.0,-0.8326,0.00014,12.63744]
[1778539206652,34.93,81763.77,0.0,-0.8326,0.00014,12.63759]
[1778539206811,34.93,81763.77,0.0,-0.8326,0.00014,12.63759]
[1778539206824,34.93,81763.77,0.0,-0.8326,0.00014,12.63759]
[1778539206993,34.93,81763.77,0.0,-0.8326,0.00014,12.63759]
[1778539207061,34.93,81763.77,0.0,-0.8326,0.00014,12.63759]
[1778539206881,34.93,81763.77,0.0,-0.8326,0.00014,12.63755]
[1778539207125,34.93,81763.77,0.0,-0.8326,0.00014,12.63755]
[1778539207310,34.93,81763.77,0.0,-0.8326,0.00014,12.63755]
[1778539207347,34.93,81763.77,0.0,-0.8326,0.00014,12.63755]
[1778539207668,34.93,81763.77,0.0,-0.8326,0.00014,12.63755]
[1778539207811,34.93,81763.77,0.0,-0.8326,0.00014,12.63755]
[1778539207840,34.93,81763.77,0.0,-0.8326,0.00014,12.63755]
[1778539208006,34.93,81763.77,0.0,-0.8326,0.00014,12.63755]
[1778539208063,34.93,81763.77,0.0,-0.8326,0.00014,12.63755]
[1778539208072,34.93,81767.43,0.0,-0.83208,0.00014,12.66338]
[1778539208100,34.93,81767.43,0.0,-0.83208,0.00014,12.66338]
[1778539208315,34.93,81767.43,0.0,-0.83208,0.00014,12.66338]
[1778539208358,34.93,81767.43,0.0,-0.83208,0.00014,12.66338]
[1778539208369,34.93,81767.43,0.0,-0.83208,0.00014,12.66338]
[1778539208550,34.93,81769.88,0.0,-0.83173,0.00014,12.68071]
[1778539212314,34.93,81769.56,0.0,-0.83178,0.00014,12.67837]
[1778539212455,34.93,81769.56,0.0,-0.83178,0.00014,12.67837]
[1778539212507,34.93,81769.56,0.0,-0.83178,0.00014,12.67837]
[1778539212578,34.93,81769.93,0.0,-0.83173,0.00014,12.68078]
[1778539213590,34.93,81769.08,0.0,-0.83185,0.00014,12.6747]
[1778539214595,34.93,81762.66,0.0,-0.83276,0.00014,12.62923]
[1778539216321,34.93,81762.95,0.0,-0.83272,0.00014,12.63122]
[1778539216338,34.93,81762.95,0.0,-0.83272,0.00014,12.63122]
[1778539216364,34.93,81762.95,0.0,-0.83272,0.00014,12.63122]
[1778539216560,34.93,81762.95,0.0,-0.83272,0.00014,12.63122]
[1778539216641,34.93,81762.95,0.0,-0.83272,0.00014,12.63122]
[1778539218320,34.93,81762.98,0.0,-0.83272,0.00014,12.63143]
[1778539218366,34.93,81762.98,0.0,-0.83272,0.00014,12.63143]
[1778539218412,34.93,81762.98,0.0,-0.83272,0.00014,12.63143]
[1778539220027,34.93,81762.98,0.0,-0.83272,0.00014,12.63143]
[1778539220061,34.93,81762.98,0.0,-0.83272,0.00014,12.63143]
[1778539220083,34.93,81762.95,0.0,-0.83273,0.00014,12.63121]
[1778539220224,34.93,81762.95,0.0,-0.83273,0.00014,12.63121]
[1778539220423,34.93,81762.95,0.0,-0.83273,0.00014,12.63121]
[1778539222322,34.93,81762.62,0.0,-0.83277,0.00014,12.62887]
[1778539222349,34.93,81762.62,0.0,-0.83277,0.00014,12.62887]
[1778539222354,34.93,81762.62,0.0,-0.83277,0.00014,12.62887]
[1778539222654,34.93,81762.65,0.0,-0.83277,0.00014,12.62907]
[1778539226854,34.93,81762.4,0.0,-0.8328,0.00014,12.62729]
[1778539226868,34.93,81762.4,0.0,-0.8328,0.00014,12.62729]
[1778539226897,34.93,81762.4,0.0,-0.8328,0.00014,12.62729]
[1778539227061,34.93,81762.4,0.0,-0.8328,0.00014,12.62729]
[1778539226921,34.93,81759.25,0.0,-0.83325,0.00014,12.605]
[1778539227137,34.93,81759.25,0.0,-0.83325,0.00014,12.605]
[1778539227216,34.93,81759.25,0.0,-0.83325,0.00014,12.605]
[1778539227689,34.93,81759.21,0.0,-0.83326,0.00014,12.60471]
[1778539228171,34.93,81759.21,0.0,-0.83326,0.00014,12.60471]
[1778539228294,34.93,81759.21,0.0,-0.83326,0.00014,12.60471]
[1778539228315,34.93,81759.21,0.0,-0.83326,0.00014,12.60471]
[1778539228430,34.93,81759.21,0.0,-0.83326,0.00014,12.60471]
[1778539228517,34.93,81759.21,0.0,-0.83326,0.00014,12.60471]
[1778539228697,34.93,81758.06,0.0,-0.83342,0.00014,12.5966]
[1778539232236,34.93,81757.74,0.0,-0.83352,0.00014,12.58828]
[1778539238325,34.93,81758.17,0.0,-0.83346,0.00014,12.59159]
[1778539238767,34.93,81758.1,0.0,-0.83347,0.00014,12.59114]
[1778539243802,34.93,81759.57,0.0,-0.83325,0.00014,12.60178]
[1778539244465,34.93,81759.57,0.0,-0.83325,0.00014,12.60178]
[1778539244473,34.93,81759.57,0.0,-0.83325,0.00014,12.60178]
[1778539246314,34.93,81759.39,0.0,-0.83328,0.00014,12.60058]
[1778539247830,34.93,81759.53,0.0,-0.83326,0.00014,12.60164]
[1778539253872,34.93,81759.46,0.0,-0.83326,0.00014,12.60136]
[1778539258907,34.93,81759.21,0.0,-0.83329,0.00014,12.59979]
[1778539260921,34.93,81762.33,0.0,-0.83285,0.00014,12.62195]
[1778539262136,34.93,81770.37,0.0,-0.8317,0.00014,12.67883]
[1778539263052,34.93,81770.37,0.0,-0.8317,0.00014,12.67883]
[1778539263534,34.93,81770.72,0.0,-0.83165,0.00014,12.68125]
[1778539263942,34.93,81778.33,0.0,-0.83057,0.00014,12.73499]
[1778539264949,34.93,81779.88,0.0,-0.83035,0.00014,12.74582]
[1778539266963,34.93,81781.27,0.0,-0.83015,0.00014,12.75536]
[1778539267970,34.93,81779.6,0.0,-0.8304,0.00014,12.74339]
[1778539269984,34.93,81778.62,0.0,-0.83054,0.00014,12.73616]
[1778539270991,34.93,81779.36,0.0,-0.83044,0.00014,12.74126]
[1778539271479,34.93,81779.36,0.0,-0.83044,0.00014,12.74126]
[1778539272019,34.93,81779.36,0.0,-0.83044,0.00014,12.74126]
[1778539272022,34.93,81783.5,0.0,-0.82984,0.00014,12.7706]
[1778539272305,34.93,81783.5,0.0,-0.82984,0.00014,12.7706]
[1778539272962,34.93,81783.5,0.0,-0.82984,0.00014,12.7706]
[1778539273010,34.93,81783.52,0.0,-0.82984,0.00014,12.77074]
[1778539273358,34.93,81783.52,0.0,-0.82984,0.00014,12.77074]
[1778539274015,34.93,81779.47,0.0,-0.83043,0.00014,12.74195]
[1778539276473,34.93,81778.86,0.0,-0.83052,0.00014,12.73733]
[1778539276501,34.93,81778.86,0.0,-0.83052,0.00014,12.73733]
[1778539276719,34.93,81778.86,0.0,-0.83052,0.00014,12.73733]
[1778539277045,34.93,81778.86,0.0,-0.83052,0.00014,12.73733]
[1778539277114,34.93,81778.86,0.0,-0.83052,0.00014,12.73733]
[1778539277082,34.93,81778.75,0.0,-0.83054,0.00014,12.7364]
[1778539277250,34.93,81778.75,0.0,-0.83054,0.00014,12.7364]
[1778539277375,34.93,81778.75,0.0,-0.83054,0.00014,12.7364]
[1778539280814,34.92,81778.59,0.0,-0.83057,0.00014,12.73511]
[1778539280959,34.92,81778.59,0.0,-0.83057,0.00014,12.73511]
[1778539281004,34.92,81778.59,0.0,-0.83057,0.00014,12.73511]
[1778539281481,34.92,81778.59,0.0,-0.83057,0.00014,12.73466]
[1778539281557,34.92,81778.59,0.0,-0.83057,0.00014,12.73466]
[1778539284256,34.92,81778.71,0.0,-0.83057,0.00014,12.73506]
[1778539284293,34.92,81778.71,0.0,-0.83057,0.00014,12.73506]
[1778539284310,34.92,81778.71,0.0,-0.83057,0.00014,12.73506]
[1778539284423,34.92,81778.71,0.0,-0.83057,0.00014,12.73506]
[1778539284469,34.92,81778.71,0.0,-0.83057,0.00014,12.73506]
[1778539284564,34.92,81778.71,0.0,-0.83057,0.00014,12.73506]
[1778539285092,34.92,81778.81,0.0,-0.83056,0.00014,12.73561]
[1778539286378,34.92,81778.15,0.0,-0.83065,0.00014,12.73079]
[1778539286497,34.92,81778.15,0.0,-0.83065,0.00014,12.73079]
[1778539286546,34.92,81778.15,0.0,-0.83065,0.00014,12.73079]
[1778539286578,34.92,81778.15,0.0,-0.83065,0.00014,12.73079]
[1778539286684,34.92,81778.15,0.0,-0.83065,0.00014,12.73079]
[1778539286708,34.92,81778.15,0.0,-0.83065,0.00014,12.73079]
[1778539286819,34.92,81778.15,0.0,-0.83065,0.00014,12.73079]
[1778539286972,34.92,81778.15,0.0,-0.83065,0.00014,12.73079]
[1778539287074,34.92,81778.15,0.0,-0.83065,0.00014,12.73079]
[1778539287106,34.92,81770.82,0.0,-0.83171,0.00014,12.6788]
[1778539287400,34.92,81770.82,0.0,-0.83171,0.00014,12.6788]
[1778539287443,34.92,81770.82,0.0,-0.83171,0.00014,12.6788]
[1778539287518,34.92,81770.82,0.0,-0.83171,0.00014,12.6788]
[1778539287541,34.92,81770.82,0.0,-0.83171,0.00014,12.6788]
[1778539287567,34.92,81770.82,0.0,-0.83171,0.00014,12.6788]
[1778539287692,34.92,81770.82,0.0,-0.83171,0.00014,12.6788]
[1778539287722,34.92,81770.82,0.0,-0.83171,0.00014,12.6788]
[1778539288113,34.92,81770.83,0.0,-0.83171,0.00014,12.67879]
[1778539289437,34.92,81769.92,0.0,-0.83184,0.00014,12.67226]
[1778539289574,34.92,81769.92,0.0,-0.83184,0.00014,12.67226]
[1778539289603,34.92,81769.92,0.0,-0.83184,0.00014,12.67226]
[1778539289609,34.92,81769.92,0.0,-0.83184,0.00014,12.67226]
[1778539289665,34.92,81769.92,0.0,-0.83184,0.00014,12.67226]
[1778539289732,34.92,81769.92,0.0,-0.83184,0.00014,12.67226]
[1778539289747,34.92,81769.92,0.0,-0.83184,0.00014,12.67226]
[1778539289826,34.92,81769.92,0.0,-0.83184,0.00014,12.67226]
[1778539289959,34.92,81769.92,0.0,-0.83184,0.00014,12.67226]
[1778539290127,34.92,81771.55,0.0,-0.83161,0.00014,12.68371]
[1778539290406,34.92,81771.55,0.0,-0.83161,0.00014,12.68371]
[1778539291975,34.92,81772.59,0.0,-0.83152,0.00014,12.6848]
[1778539292042,34.92,81772.59,0.0,-0.83152,0.00014,12.6848]
[1778539292070,34.92,81772.59,0.0,-0.83152,0.00014,12.6848]
[1778539292139,34.92,81772.59,0.0,-0.83152,0.00014,12.6848]
[1778539292142,34.92,81772.47,0.0,-0.83154,0.00014,12.68385]
[1778539292605,34.92,81772.47,0.0,-0.83154,0.00014,12.68385]
[1778539292686,34.92,81772.47,0.0,-0.83154,0.00014,12.68385]
[1778539292822,34.92,81772.47,0.0,-0.83154,0.00014,12.68385]
[1778539292872,34.92,81772.47,0.0,-0.83154,0.00014,12.68385]
[1778539293149,34.92,81776.86,0.0,-0.83091,0.00014,12.71479]
[1778539298184,34.92,81778.53,0.0,-0.83069,0.00014,12.72584]
[1778539301530,34.92,81778.6,0.0,-0.83068,0.00014,12.72618]
[1778539301569,34.92,81778.6,0.0,-0.83068,0.00014,12.72618]
[1778539301688,34.92,81778.6,0.0,-0.83068,0.00014,12.72618]
[1778539301729,34.92,81778.6,0.0,-0.83068,0.00014,12.72618]
[1778539301821,34.92,81778.6,0.0,-0.83068,0.00014,12.72618]
[1778539301864,34.92,81778.6,0.0,-0.83068,0.00014,12.72618]
[1778539301884,34.92,81778.6,0.0,-0.83068,0.00014,12.72618]
[1778539302026,34.92,81778.6,0.0,-0.83068,0.00014,12.72618]
[1778539302073,34.92,81778.6,0.0,-0.83068,0.00014,12.72618]
[1778539302185,34.92,81778.6,0.0,-0.83068,0.00014,12.72618]
[1778539302111,34.91,81776.09,0.0,-0.83105,0.00014,12.70798]
[1778539302229,34.91,81776.09,0.0,-0.83105,0.00014,12.70798]
[1778539302302,34.91,81776.09,0.0,-0.83105,0.00014,12.70798]
[1778539302319,34.91,81776.09,0.0,-0.83105,0.00014,12.70798]
[1778539302531,34.91,81776.09,0.0,-0.83105,0.00014,12.70798]
[1778539302539,34.91,81776.09,0.0,-0.83105,0.00014,12.70798]
[1778539302561,34.91,81776.09,0.0,-0.83105,0.00014,12.70798]
[1778539302666,34.91,81776.09,0.0,-0.83105,0.00014,12.70798]
[1778539302737,34.91,81776.09,0.0,-0.83105,0.00014,12.70798]
[1778539302822,34.91,81776.09,0.0,-0.83105,0.00014,12.70798]
[1778539302898,34.91,81775.03,0.0,-0.83121,0.00014,12.70037]
[1778539303509,34.91,81775.03,0.0,-0.83121,0.00014,12.70037]
[1778539303745,34.91,81775.03,0.0,-0.83121,0.00014,12.70037]
[1778539303818,34.91,81775.03,0.0,-0.83121,0.00014,12.70037]
[1778539303941,34.91,81775.03,0.0,-0.83121,0.00014,12.70037]
[1778539304067,34.91,81775.03,0.0,-0.83121,0.00014,12.70037]
[1778539304099,34.91,81775.03,0.0,-0.83121,0.00014,12.70037]
[1778539304130,34.91,81773.05,0.0,-0.83149,0.00014,12.68626]
[1778539304235,34.91,81773.05,0.0,-0.83149,0.00014,12.68626]
[1778539304321,34.91,81773.05,0.0,-0.83149,0.00014,12.68626]
[1778539304334,34.91,81773.05,0.0,-0.83149,0.00014,12.68626]
[1778539304345,34.91,81773.05,0.0,-0.83149,0.00014,12.68626]
[1778539304484,34.91,81773.05,0.0,-0.83149,0.00014,12.68626]
[1778539304519,34.91,81773.05,0.0,-0.83149,0.00014,12.68626]
[1778539304569,34.91,81773.05,0.0,-0.83149,0.00014,12.68626]
[1778539304670,34.91,81772.76,0.0,-0.83153,0.00014,12.68421]
[1778539306597,34.91,81771.62,0.0,-0.8317,0.00014,12.67604]
[1778539306633,34.91,81771.62,0.0,-0.8317,0.00014,12.67604]
[1778539306720,34.91,81771.62,0.0,-0.8317,0.00014,12.67604]
[1778539306785,34.91,81771.62,0.0,-0.8317,0.00014,12.67604]
[1778539306821,34.91,81771.62,0.0,-0.8317,0.00014,12.67604]
[1778539306912,34.91,81771.62,0.0,-0.8317,0.00014,12.67604]
[1778539307066,34.91,81771.62,0.0,-0.8317,0.00014,12.67604]
[1778539307165,34.91,81770.26,0.0,-0.8319,0.00014,12.66625]
[1778539307197,34.91,81770.26,0.0,-0.8319,0.00014,12.66625]
[1778539307315,34.91,81770.26,0.0,-0.8319,0.00014,12.66625]
[1778539307341,34.91,81770.26,0.0,-0.8319,0.00014,12.66625]
[1778539307422,34.91,81770.26,0.0,-0.8319,0.00014,12.66625]
[1778539307441,34.91,81770.26,0.0,-0.8319,0.00014,12.66625]
[1778539307567,34.91,81770.26,0.0,-0.8319,0.00014,12.66625]
[1778539307574,34.91,81770.26,0.0,-0.8319,0.00014,12.66625]
[1778539307609,34.91,81770.26,0.0,-0.8319,0.00014,12.66625]
[1778539307816,34.91,81770.26,0.0,-0.8319,0.00014,12.66625]
[1778539307883,34.91,81769.92,0.0,-0.83195,0.00014,12.66376]
[1778539308202,34.91,81769.92,0.0,-0.83195,0.00014,12.66376]
[1778539308314,34.91,81769.92,0.0,-0.83195,0.00014,12.66376]
[1778539308320,34.91,81769.92,0.0,-0.83195,0.00014,12.66376]
[1778539308550,34.91,81769.92,0.0,-0.83195,0.00014,12.66376]
[1778539308566,34.91,81769.92,0.0,-0.83195,0.00014,12.66376]
[1778539308651,34.91,81770.3,0.0,-0.83189,0.00014,12.66645]
[1778539310820,34.91,81771.46,0.0,-0.83173,0.00014,12.67458]
[1778539310891,34.91,81771.46,0.0,-0.83173,0.00014,12.67458]
[1778539310995,34.91,81771.46,0.0,-0.83173,0.00014,12.67458]
[1778539311065,34.91,81771.46,0.0,-0.83173,0.00014,12.67458]
[1778539311149,34.91,81770.46,0.0,-0.83188,0.00014,12.66733]
[1778539311251,34.91,81770.46,0.0,-0.83188,0.00014,12.66733]
[1778539311317,34.91,81770.46,0.0,-0.83188,0.00014,12.66733]
[1778539311383,34.91,81770.46,0.0,-0.83188,0.00014,12.66733]
[1778539311564,34.91,81770.46,0.0,-0.83188,0.00014,12.66733]
[1778539311670,34.91,81770.46,0.0,-0.83188,0.00014,12.66733]
[1778539311771,34.91,81772.83,0.0,-0.83154,0.00014,12.68409]
[1778539312282,34.91,81776.6,0.0,-0.831,0.00014,12.71066]
[1778539319331,34.91,81776.94,0.0,-0.83097,0.00014,12.71208]
[1778539320216,34.91,81776.94,0.0,-0.83097,0.00014,12.71208]
[1778539320314,34.91,81776.94,0.0,-0.83097,0.00014,12.71208]
[1778539320340,34.91,81776.94,0.0,-0.83097,0.00014,12.71208]
[1778539320538,34.91,81776.94,0.0,-0.83097,0.00014,12.71208]
[1778539320566,34.91,81776.94,0.0,-0.83097,0.00014,12.71208]
[1778539320666,34.91,81777.04,0.0,-0.83096,0.00014,12.71264]
[1778539323724,34.91,81777.05,0.0,-0.83096,0.00014,12.71256]
[1778539323816,34.91,81777.05,0.0,-0.83096,0.00014,12.71256]
[1778539323821,34.91,81777.05,0.0,-0.83096,0.00014,12.71256]
[1778539324065,34.91,81777.05,0.0,-0.83096,0.00014,12.71256]
[1778539324086,34.91,81776.18,0.0,-0.8311,0.00014,12.70594]
[1778539324237,34.91,81776.18,0.0,-0.8311,0.00014,12.70594]
[1778539324498,34.91,81776.18,0.0,-0.8311,0.00014,12.70594]
[1778539326816,34.91,81775.03,0.0,-0.83126,0.00014,12.69766]
[1778539326948,34.91,81775.03,0.0,-0.83126,0.00014,12.69766]
[1778539326992,34.91,81775.03,0.0,-0.83126,0.00014,12.69766]
[1778539327179,34.91,81775.03,0.0,-0.83126,0.00014,12.69766]
[1778539327040,34.91,81775.14,0.0,-0.83125,0.00014,12.69814]
[1778539328816,34.91,81775.17,0.0,-0.83125,0.00014,12.69835]
[1778539328952,34.91,81775.17,0.0,-0.83125,0.00014,12.69835]
[1778539328995,34.91,81775.17,0.0,-0.83125,0.00014,12.69835]
[1778539329045,34.9,81774.99,0.0,-0.83128,0.00014,12.69677]
[1778539330817,34.9,81775.06,0.0,-0.83127,0.00014,12.69726]
[1778539330931,34.9,81775.06,0.0,-0.83127,0.00014,12.69726]
[1778539330977,34.9,81775.06,0.0,-0.83127,0.00014,12.69726]
[1778539331025,34.9,81775.1,0.0,-0.83127,0.00014,12.69723]
[1778539334786,34.9,81775.03,0.0,-0.83129,0.00014,12.69641]
[1778539334820,34.9,81775.03,0.0,-0.83129,0.00014,12.69641]
[1778539334842,34.9,81775.03,0.0,-0.83129,0.00014,12.69641]
[1778539335063,34.9,81775.03,0.0,-0.83129,0.00014,12.69641]
[1778539335196,34.9,81775.03,0.0,-0.83129,0.00014,12.69641]
[1778539335139,34.9,81775.1,0.0,-0.83129,0.00014,12.69658]
[1778539335416,34.9,81775.1,0.0,-0.83129,0.00014,12.69658]
[1778539338819,34.9,81775.03,0.0,-0.8313,0.00014,12.69575]
[1778539338932,34.9,81775.03,0.0,-0.8313,0.00014,12.69575]
[1778539338974,34.9,81775.03,0.0,-0.8313,0.00014,12.69575]
[1778539339022,34.9,81775.1,0.0,-0.8313,0.00014,12.6959]
[1778539340814,34.9,81775.17,0.0,-0.83129,0.00014,12.6964]
[1778539340863,34.9,81775.17,0.0,-0.83129,0.00014,12.6964]
[1778539340965,34.9,81775.17,0.0,-0.83129,0.00014,12.6964]
[1778539341061,34.9,81775.17,0.0,-0.83129,0.00014,12.6964]
[1778539341123,34.9,81775.17,0.0,-0.83129,0.00014,12.6964]
[1778539341212,34.9,81775.17,0.0,-0.83129,0.00014,12.6964]
[1778539341162,34.9,81775.03,0.0,-0.83132,0.00014,12.69507]
[1778539344263,34.9,81772.98,0.0,-0.83162,0.00014,12.68023]
[1778539344314,34.9,81772.98,0.0,-0.83162,0.00014,12.68023]
[1778539344322,34.9,81772.98,0.0,-0.83162,0.00014,12.68023]
[1778539344577,34.9,81772.98,0.0,-0.83162,0.00014,12.68023]
[1778539344660,34.9,81772.98,0.0,-0.83162,0.00014,12.68023]
[1778539344742,34.9,81772.61,0.0,-0.83167,0.00014,12.67747]
[1778539346814,34.9,81773.78,0.0,-0.83151,0.00014,12.68561]
[1778539346913,34.9,81773.6,0.0,-0.83154,0.00014,12.68403]
[1778539348535,34.9,81771.67,0.0,-0.83182,0.00014,12.67024]
[1778539350549,34.9,81769.77,0.0,-0.8321,0.00014,12.65654]
[1778539356477,34.89,81769.83,0.0,-0.83216,0.00014,12.65039]
[1778539356564,34.89,81769.83,0.0,-0.83216,0.00014,12.65039]
[1778539356825,34.89,81769.83,0.0,-0.83216,0.00014,12.65039]
[1778539357014,34.89,81769.83,0.0,-0.83216,0.00014,12.65039]
[1778539357102,34.89,81769.7,0.0,-0.83218,0.00014,12.6492]
[1778539357312,34.89,81769.7,0.0,-0.83218,0.00014,12.6492]
[1778539357598,34.89,81769.66,0.0,-0.83219,0.00014,12.64891]
[1778539359612,34.89,81768.96,0.0,-0.83229,0.00014,12.6438]
[1778539360619,34.89,81765.65,0.0,-0.83276,0.00014,12.62029]
[1778539362257,34.89,81765.1,0.0,-0.83284,0.00014,12.61636]
[1778539362633,34.89,81763.33,0.0,-0.83309,0.00014,12.6038]
[1778539363910,34.89,81758.96,0.0,-0.83371,0.00014,12.57288]
[1778539364647,34.89,81759.44,0.0,-0.83365,0.00014,12.57628]
[1778539365654,34.89,81758.43,0.0,-0.83379,0.00014,12.56916]
[1778539366506,34.89,81758.43,0.0,-0.83379,0.00014,12.56916]
[1778539371697,34.89,81758.29,0.0,-0.8338,0.00014,12.56843]
[1778539372819,34.89,81758.29,0.0,-0.8338,0.00014,12.56843]
[1778539372980,34.89,81758.29,0.0,-0.8338,0.00014,12.56843]
[1778539373068,34.89,81758.29,0.0,-0.8338,0.00014,12.56853]
[1778539375725,34.89,81762.34,0.0,-0.83323,0.00014,12.5973]
[1778539376601,34.89,81762.34,0.0,-0.83323,0.00014,12.5973]
[1778539379992,34.89,81763.62,0.0,-0.83304,0.00014,12.6064]
[1778539381571,34.89,81763.46,0.0,-0.83307,0.00014,12.60526]
[1778539384121,34.89,81763.37,0.0,-0.83308,0.00014,12.60462]
[1778539384204,34.89,81763.37,0.0,-0.83308,0.00014,12.60462]
[1778539386105,34.89,81762.66,0.0,-0.83318,0.00014,12.59958]
[1778539386329,34.89,81762.66,0.0,-0.83318,0.00014,12.59958]
[1778539386559,34.89,81762.66,0.0,-0.83318,0.00014,12.59958]
[1778539386624,34.89,81762.66,0.0,-0.83318,0.00014,12.59958]
[1778539386675,34.89,81762.66,0.0,-0.83318,0.00014,12.59958]
[1778539386814,34.89,81762.66,0.0,-0.83318,0.00014,12.59958]
[1778539386952,34.89,81761.3,0.0,-0.83337,0.00014,12.58995]
[1778539387990,34.89,81761.3,0.0,-0.83337,0.00014,12.58995]
[1778539388060,34.89,81761.3,0.0,-0.83337,0.00014,12.58995]
[1778539388109,34.89,81761.3,0.0,-0.83337,0.00014,12.58995]
[1778539388145,34.89,81761.3,0.0,-0.83337,0.00014,12.58995]
[1778539388244,34.89,81761.3,0.0,-0.83337,0.00014,12.58995]
[1778539388265,34.89,81761.84,0.0,-0.8333,0.00014,12.59379]
[1778539388308,34.89,81761.84,0.0,-0.8333,0.00014,12.59379]
[1778539388429,34.89,81761.84,0.0,-0.8333,0.00014,12.59379]
[1778539388778,34.89,81761.84,0.0,-0.8333,0.00014,12.59379]
[1778539388818,34.89,81761.84,0.0,-0.8333,0.00014,12.59379]
[1778539388834,34.89,81761.84,0.0,-0.8333,0.00014,12.59379]
[1778539388878,34.89,81761.84,0.0,-0.8333,0.00014,12.59379]
[1778539389063,34.89,81761.84,0.0,-0.8333,0.00014,12.59379]
[1778539389148,34.89,81762.65,0.0,-0.83318,0.00014,12.59952]
[1778539391298,34.89,81762.67,0.0,-0.83318,0.00014,12.59967]
[1778539396761,34.89,81760.05,0.0,-0.83355,0.00014,12.58107]
[1778539396815,34.89,81760.05,0.0,-0.83355,0.00014,12.58107]
[1778539396825,34.89,81760.05,0.0,-0.83355,0.00014,12.58107]
[1778539396897,34.89,81760.05,0.0,-0.83355,0.00014,12.58107]
[1778539396977,34.89,81760.05,0.0,-0.83355,0.00014,12.58107]
[1778539397061,34.89,81760.05,0.0,-0.83355,0.00014,12.58107]
[1778539397078,34.89,81754.4,0.0,-0.83435,0.00014,12.5411]
[1778539397356,34.89,81754.4,0.0,-0.83435,0.00014,12.5411]
[1778539397519,34.89,81754.4,0.0,-0.83435,0.00014,12.5411]
[1778539397562,34.89,81754.4,0.0,-0.83435,0.00014,12.5411]
[1778539397707,34.89,81754.4,0.0,-0.83435,0.00014,12.5411]
[1778539397763,34.89,81754.4,0.0,-0.83435,0.00014,12.5411]
[1778539397817,34.89,81754.4,0.0,-0.83435,0.00014,12.5411]
[1778539397867,34.89,81754.4,0.0,-0.83435,0.00014,12.5411]
[1778539397876,34.89,81754.4,0.0,-0.83435,0.00014,12.5411]
[1778539397987,34.89,81754.4,0.0,-0.83435,0.00014,12.5411]
[1778539398063,34.89,81754.4,0.0,-0.83435,0.00014,12.5411]
[1778539398088,34.89,81754.56,0.0,-0.83433,0.00014,12.54231]
[1778539398674,34.89,81754.56,0.0,-0.83433,0.00014,12.54231]
[1778539398704,34.89,81754.56,0.0,-0.83433,0.00014,12.54231]
[1778539398820,34.89,81754.56,0.0,-0.83433,0.00014,12.54231]
[1778539398827,34.89,81754.56,0.0,-0.83433,0.00014,12.54231]
[1778539398848,34.89,81754.56,0.0,-0.83433,0.00014,12.54231]
[1778539398981,34.89,81754.56,0.0,-0.83433,0.00014,12.54231]
[1778539399008,34.89,81754.56,0.0,-0.83433,0.00014,12.54231]
[1778539399060,34.89,81754.56,0.0,-0.83433,0.00014,12.54231]
[1778539399132,34.89,81754.24,0.0,-0.83437,0.00014,12.54013]
[1778539404935,34.9,81753.67,0.0,-0.83444,0.00014,12.53652]
[1778539407089,34.9,81753.54,0.0,-0.83446,0.00014,12.53569]
[1778539407138,34.9,81753.54,0.0,-0.83446,0.00014,12.53569]
[1778539407238,34.9,81752.84,0.0,-0.83455,0.00014,12.53093]
[1778539407310,34.9,81752.84,0.0,-0.83455,0.00014,12.53093]
[1778539407431,34.9,81752.84,0.0,-0.83455,0.00014,12.53093]
[1778539407561,34.9,81752.84,0.0,-0.83455,0.00014,12.53093]
[1778539407568,34.9,81752.84,0.0,-0.83455,0.00014,12.53093]
[1778539407808,34.9,81752.84,0.0,-0.83455,0.00014,12.53093]
[1778539407869,34.9,81752.84,0.0,-0.83455,0.00014,12.53093]
[1778539408009,34.9,81752.84,0.0,-0.83455,0.00014,12.53093]
[1778539408060,34.9,81752.84,0.0,-0.83455,0.00014,12.53093]
[1778539408073,34.9,81752.84,0.0,-0.83455,0.00014,12.53093]
[1778539408162,34.9,81752.08,0.0,-0.83466,0.00014,12.52565]
[1778539410058,34.9,81752.3,0.0,-0.83463,0.00014,12.52721]
[1778539410192,34.9,81752.3,0.0,-0.83463,0.00014,12.52721]
[1778539410215,34.9,81752.3,0.0,-0.83463,0.00014,12.52721]
[1778539410287,34.9,81752.17,0.0,-0.83464,0.00014,12.52652]
[1778539410314,34.9,81752.17,0.0,-0.83464,0.00014,12.52652]
[1778539416014,34.9,81752.26,0.0,-0.83468,0.00014,12.52172]
[1778539421049,34.9,81752.17,0.0,-0.83467,0.00014,12.52175]
[1778539423484,34.9,81752.17,0.0,-0.83467,0.00014,12.52202]
[1778539423535,34.9,81752.17,0.0,-0.83467,0.00014,12.52202]
[1778539423558,34.9,81752.17,0.0,-0.83467,0.00014,12.52202]
[1778539423600,34.9,81752.17,0.0,-0.83467,0.00014,12.52202]
[1778539423649,34.9,81752.17,0.0,-0.83467,0.00014,12.52202]
[1778539423811,34.9,81752.17,0.0,-0.83467,0.00014,12.52202]
[1778539424272,34.9,81752.17,0.0,-0.83467,0.00014,12.52202]
[1778539424309,34.9,81752.17,0.0,-0.83467,0.00014,12.52202]
[1778539424292,34.9,81752.25,0.0,-0.83466,0.00014,12.52273]
[1778539424448,34.9,81752.25,0.0,-0.83466,0.00014,12.52273]
[1778539424562,34.9,81752.25,0.0,-0.83466,0.00014,12.52273]
[1778539424601,34.9,81752.25,0.0,-0.83466,0.00014,12.52273]
[1778539424779,34.9,81752.25,0.0,-0.83466,0.00014,12.52273]
[1778539424810,34.9,81752.25,0.0,-0.83466,0.00014,12.52273]
[1778539424940,34.9,81752.25,0.0,-0.83466,0.00014,12.52273]
[1778539425015,34.9,81752.25,0.0,-0.83466,0.00014,12.52273]
[1778539425058,34.9,81752.25,0.0,-0.83466,0.00014,12.52273]
[1778539425077,34.9,81746.79,0.0,-0.83542,0.00014,12.4842]
[1778539425412,34.9,81746.79,0.0,-0.83542,0.00014,12.4842]
[1778539425538,34.9,81746.79,0.0,-0.83542,0.00014,12.4842]
[1778539425558,34.9,81746.79,0.0,-0.83542,0.00014,12.4842]
[1778539425568,34.9,81746.79,0.0,-0.83542,0.00014,12.4842]
[1778539426085,34.9,81745.9,0.0,-0.83554,0.00014,12.47808]
[1778539426496,34.9,81745.9,0.0,-0.83554,0.00014,12.47808]
[1778539427403,34.9,81747.91,0.0,-0.83526,0.00014,12.49251]
[1778539427459,34.9,81747.91,0.0,-0.83526,0.00014,12.49251]
[1778539427560,34.9,81747.91,0.0,-0.83526,0.00014,12.49251]
[1778539427567,34.9,81747.91,0.0,-0.83526,0.00014,12.49251]
[1778539427578,34.9,81747.91,0.0,-0.83526,0.00014,12.49251]
[1778539427811,34.9,81747.91,0.0,-0.83526,0.00014,12.49251]
[1778539428177,34.9,81747.91,0.0,-0.83526,0.00014,12.49251]
[1778539428316,34.9,81747.91,0.0,-0.83526,0.00014,12.49251]
[1778539428263,34.9,81751.88,0.0,-0.83469,0.00014,12.52079]
[1778539428427,34.9,81751.88,0.0,-0.83469,0.00014,12.52079]
[1778539428456,34.9,81751.88,0.0,-0.83469,0.00014,12.52079]
[1778539428563,34.9,81751.88,0.0,-0.83469,0.00014,12.52079]
[1778539428824,34.9,81751.88,0.0,-0.83469,0.00014,12.52079]
[1778539428970,34.9,81751.88,0.0,-0.83469,0.00014,12.52079]
[1778539429051,34.9,81751.88,0.0,-0.83469,0.00014,12.52079]
[1778539429060,34.9,81751.88,0.0,-0.83469,0.00014,12.52079]
[1778539429105,34.91,81753.58,0.0,-0.83445,0.00014,12.53295]
[1778539431464,34.91,81754.1,0.0,-0.83437,0.00014,12.53685]
[1778539433133,34.91,81758.66,0.0,-0.83372,0.00014,12.56936]
[1778539433409,34.91,81758.66,0.0,-0.83372,0.00014,12.56936]
[1778539433457,34.91,81758.66,0.0,-0.83372,0.00014,12.56936]
[1778539433503,34.91,81758.66,0.0,-0.83372,0.00014,12.56936]
[1778539433560,34.91,81758.66,0.0,-0.83372,0.00014,12.56936]
[1778539434140,34.91,81760.61,0.0,-0.83344,0.00014,12.58323]
[1778539439176,34.91,81760.71,0.0,-0.83342,0.00014,12.58417]
[1778539441095,34.91,81760.4,0.0,-0.83347,0.00014,12.58202]
[1778539441141,34.91,81760.4,0.0,-0.83347,0.00014,12.58202]
[1778539441229,34.91,81760.4,0.0,-0.83347,0.00014,12.58202]
[1778539441310,34.91,81760.4,0.0,-0.83347,0.00014,12.58202]
[1778539441330,34.91,81760.69,0.0,-0.83343,0.00014,12.58412]
[1778539441491,34.91,81760.69,0.0,-0.83343,0.00014,12.58412]
[1778539441996,34.91,81760.69,0.0,-0.83343,0.00014,12.58412]
[1778539442035,34.91,81760.69,0.0,-0.83343,0.00014,12.58412]
[1778539442061,34.91,81760.69,0.0,-0.83343,0.00014,12.58412]
[1778539442318,34.91,81760.69,0.0,-0.83343,0.00014,12.58412]
[1778539442197,34.91,81760.76,0.0,-0.83341,0.00014,12.58467]
[1778539446459,34.91,81761.49,0.0,-0.83331,0.00014,12.58998]
[1778539450744,34.91,81761.31,0.0,-0.83333,0.00014,12.58881]
[1778539450795,34.91,81761.31,0.0,-0.83333,0.00014,12.58881]
[1778539450813,34.91,81761.31,0.0,-0.83333,0.00014,12.58881]
[1778539450920,34.91,81761.31,0.0,-0.83333,0.00014,12.58881]
[1778539451062,34.91,81761.31,0.0,-0.83333,0.00014,12.58881]
[1778539451145,34.91,81761.31,0.0,-0.83333,0.00014,12.58881]
[1778539451190,34.91,81761.31,0.0,-0.83333,0.00014,12.58887]
[1778539456446,34.91,81761.24,0.0,-0.83334,0.00014,12.58844]
[1778539462337,34.91,81761.17,0.0,-0.83334,0.00014,12.58818]
[1778539462896,34.91,81761.17,0.0,-0.83334,0.00014,12.58818]
[1778539462948,34.91,81761.17,0.0,-0.83334,0.00014,12.58818]
[1778539463071,34.91,81761.17,0.0,-0.83334,0.00014,12.58818]
[1778539463100,34.91,81761.17,0.0,-0.83334,0.00014,12.58818]
[1778539463298,34.91,81761.17,0.0,-0.83334,0.00014,12.58818]
[1778539463308,34.91,81761.17,0.0,-0.83334,0.00014,12.58818]
[1778539463344,34.91,81761.28,0.0,-0.83333,0.00014,12.58897]
[1778539464025,34.91,81761.28,0.0,-0.83333,0.00014,12.58897]
[1778539464044,34.91,81761.28,0.0,-0.83333,0.00014,12.58897]
[1778539464059,34.91,81761.28,0.0,-0.83333,0.00014,12.58897]
[1778539464130,34.91,81761.28,0.0,-0.83333,0.00014,12.58897]
[1778539464353,34.91,81761.28,0.0,-0.83333,0.00014,12.58897]
[1778539464351,34.91,81761.14,0.0,-0.83335,0.00014,12.588]
[1778539466497,34.91,81761.31,0.0,-0.83332,0.00014,12.58922]
[1778539466559,34.91,81761.31,0.0,-0.83332,0.00014,12.58922]
[1778539466596,34.91,81761.14,0.0,-0.83335,0.00014,12.58804]
[1778539469031,34.91,81761.31,0.0,-0.83332,0.00014,12.58926]
[1778539469064,34.91,81761.31,0.0,-0.83332,0.00014,12.58926]
[1778539469191,34.91,81761.31,0.0,-0.83332,0.00014,12.58926]
[1778539469292,34.91,81760.84,0.0,-0.83339,0.00014,12.58597]
[1778539469433,34.91,81760.84,0.0,-0.83339,0.00014,12.58597]
[1778539471434,34.91,81760.81,0.0,-0.83339,0.00014,12.58577]
[1778539471558,34.91,81760.81,0.0,-0.83339,0.00014,12.58577]
[1778539471607,34.91,81760.95,0.0,-0.83343,0.00014,12.58061]
[1778539474167,34.91,81760.95,0.0,-0.83343,0.00014,12.58061]
[1778539474219,34.91,81760.95,0.0,-0.83343,0.00014,12.58061]
[1778539474311,34.91,81760.95,0.0,-0.83343,0.00014,12.58061]
[1778539474355,34.91,81760.95,0.0,-0.83343,0.00014,12.58061]
[1778539474236,34.91,81760.95,0.0,-0.83343,0.00014,12.58067]
[1778539474559,34.91,81760.95,0.0,-0.83343,0.00014,12.58067]
[1778539474413,34.91,81760.95,0.0,-0.83343,0.00014,12.58067]
[1778539476188,34.91,81760.95,0.0,-0.83343,0.00014,12.58067]
[1778539476265,34.91,81760.95,0.0,-0.83343,0.00014,12.58067]
[1778539476358,34.91,81760.95,0.0,-0.83343,0.00014,12.58071]
[1778539480045,34.91,81760.84,0.0,-0.83345,0.00014,12.57998]
[1778539480058,34.91,81760.84,0.0,-0.83345,0.00014,12.57998]
[1778539480096,34.91,81760.84,0.0,-0.83345,0.00014,12.57998]
[1778539480148,34.91,81760.84,0.0,-0.83345,0.00014,12.57998]
[1778539480249,34.91,81760.84,0.0,-0.83345,0.00014,12.58003]
[1778539480463,34.91,81763.99,0.0,-0.833,0.00014,12.60232]
[1778539484250,34.91,81765.79,0.0,-0.83274,0.00014,12.61503]
[1778539484309,34.91,81765.79,0.0,-0.83274,0.00014,12.61503]
[1778539484376,34.91,81765.79,0.0,-0.83274,0.00014,12.61503]
[1778539484351,34.91,81765.87,0.0,-0.83273,0.00014,12.61555]
[1778539484598,34.91,81765.87,0.0,-0.83273,0.00014,12.61555]
[1778539484699,34.91,81765.76,0.0,-0.83275,0.00014,12.61478]
[1778539486519,34.91,81765.26,0.0,-0.83282,0.00014,12.61122]
[1778539486818,34.91,81765.26,0.0,-0.83282,0.00014,12.61122]
[1778539491322,34.91,81766.04,0.0,-0.83271,0.00014,12.61669]
[1778539491511,34.91,81766.04,0.0,-0.83271,0.00014,12.61669]
[1778539491606,34.91,81766.04,0.0,-0.83271,0.00014,12.61669]
[1778539492014,34.91,81766.04,0.0,-0.83271,0.00014,12.61669]
[1778539492108,34.91,81766.04,0.0,-0.83271,0.00014,12.61669]
[1778539492113,34.91,81766.04,0.0,-0.83271,0.00014,12.61661]
[1778539492548,34.91,81770.31,0.0,-0.8321,0.00014,12.64683]
[1778539493555,34.91,81773.06,0.0,-0.83171,0.00014,12.66623]
[1778539495569,34.91,81770.94,0.0,-0.83202,0.00014,12.65105]
[1778539496545,34.91,81770.94,0.0,-0.83202,0.00014,12.65105]
[1778539496696,34.91,81770.94,0.0,-0.83202,0.00014,12.65105]
[1778539496819,34.91,81770.94,0.0,-0.83202,0.00014,12.65105]
[1778539496845,34.91,81771.12,0.0,-0.83199,0.00014,12.65225]
[1778539501931,34.91,81770.54,0.0,-0.83208,0.00014,12.64783]
[1778539502025,34.91,81770.54,0.0,-0.83208,0.00014,12.64783]
[1778539502482,34.91,81772.13,0.0,-0.83186,0.00014,12.65891]
[1778539502754,34.91,81772.13,0.0,-0.83186,0.00014,12.65891]
[1778539502814,34.91,81772.13,0.0,-0.83186,0.00014,12.65891]
[1778539502955,34.91,81772.13,0.0,-0.83186,0.00014,12.65891]
[1778539503064,34.91,81772.13,0.0,-0.83186,0.00014,12.65891]
[1778539503329,34.91,81772.13,0.0,-0.83186,0.00014,12.65891]
[1778539503139,34.91,81775.21,0.0,-0.83142,0.00014,12.68057]
[1778539503501,34.91,81775.21,0.0,-0.83142,0.00014,12.68057]
[1778539503563,34.91,81775.21,0.0,-0.83142,0.00014,12.68057]
[1778539503832,34.91,81775.21,0.0,-0.83142,0.00014,12.68057]
[1778539504061,34.91,81775.21,0.0,-0.83142,0.00014,12.68057]
[1778539504164,34.91,81775.21,0.0,-0.83142,0.00014,12.68057]
[1778539504194,34.91,81775.21,0.0,-0.83142,0.00014,12.68057]
[1778539506822,34.91,81773.73,0.0,-0.83164,0.00014,12.66986]
[1778539506949,34.91,81773.73,0.0,-0.83164,0.00014,12.66986]
[1778539506972,34.91,81773.73,0.0,-0.83164,0.00014,12.66986]
[1778539510674,34.9,81775.73,0.0,-0.83136,0.00014,12.68339]
[1778539511611,34.9,81775.73,0.0,-0.83136,0.00014,12.68339]
[1778539511619,34.9,81775.73,0.0,-0.83136,0.00014,12.68339]
[1778539511663,34.9,81775.73,0.0,-0.83136,0.00014,12.68339]
[1778539512816,34.9,81777.35,0.0,-0.83113,0.00014,12.69471]
[1778539512854,34.9,81777.35,0.0,-0.83113,0.00014,12.69471]
[1778539512905,34.9,81777.35,0.0,-0.83113,0.00014,12.69471]
[1778539518730,34.9,81778.47,0.0,-0.831,0.00014,12.70151]
[1778539520482,34.9,81778.64,0.0,-0.83098,0.00014,12.70255]
[1778539520568,34.9,81778.64,0.0,-0.83098,0.00014,12.70255]
[1778539520578,34.9,81778.64,0.0,-0.83098,0.00014,12.70255]
[1778539521069,34.9,81778.64,0.0,-0.83098,0.00014,12.70255]
[1778539522812,34.9,81778.46,0.0,-0.83101,0.00014,12.70095]
[1778539522863,34.9,81776.31,0.0,-0.83132,0.00014,12.68558]
[1778539525779,34.9,81773.78,0.0,-0.83169,0.00014,12.66727]
[1778539526585,34.9,81773.78,0.0,-0.83169,0.00014,12.66727]
[1778539527043,34.9,81773.78,0.0,-0.83169,0.00014,12.66727]
[1778539527238,34.9,81773.78,0.0,-0.83169,0.00014,12.66727]
[1778539527337,34.9,81771.63,0.0,-0.832,0.00014,12.65185]
[1778539527793,34.9,81766.52,0.0,-0.83273,0.00014,12.61568]
[1778539531488,34.9,81766.2,0.0,-0.83278,0.00014,12.61333]
[1778539531563,34.9,81766.2,0.0,-0.83278,0.00014,12.61333]
[1778539532629,34.9,81765.98,0.0,-0.83287,0.00014,12.60558]
[1778539532817,34.9,81765.98,0.0,-0.83287,0.00014,12.60558]
[1778539532828,34.9,81766.73,0.0,-0.83277,0.00014,12.61088]
[1778539536835,34.9,81766.73,0.0,-0.83277,0.00014,12.61088]
[1778539536856,34.9,81766.76,0.0,-0.83276,0.00014,12.611]
[1778539537863,34.9,81768.83,0.0,-0.83247,0.00014,12.62562]
[1778539538874,34.9,81768.83,0.0,-0.83247,0.00014,12.62562]
[1778539539067,34.9,81768.83,0.0,-0.83247,0.00014,12.62562]
[1778539539148,34.9,81769.82,0.0,-0.83233,0.00014,12.63251]
[1778539541891,34.9,81768.45,0.0,-0.83253,0.00014,12.62268]
[1778539545919,34.9,81769.12,0.0,-0.83244,0.00014,12.62717]
[1778539546926,34.89,81770.06,0.0,-0.8323,0.00014,12.63375]
[1778539547933,34.89,81771.14,0.0,-0.83215,0.00014,12.64132]
[1778539549947,34.89,81769.97,0.0,-0.83232,0.00014,12.63286]
[1778539551494,34.89,81770.53,0.0,-0.83224,0.00014,12.63674]
[1778539552818,34.89,81770.53,0.0,-0.83225,0.00014,12.63665]
[1778539552898,34.89,81770.53,0.0,-0.83225,0.00014,12.63665]
[1778539552968,34.89,81771.36,0.0,-0.83213,0.00014,12.64244]
[1778539556983,34.89,81771.33,0.0,-0.83214,0.00014,12.64204]
[1778539558812,34.89,81770.95,0.0,-0.8322,0.00014,12.63906]
[1778539558911,34.89,81770.95,0.0,-0.8322,0.00014,12.63897]
[1778539560024,34.89,81769.95,0.0,-0.83234,0.00014,12.6318]
[1778539561029,34.89,81765.19,0.0,-0.83303,0.00014,12.59802]
[1778539562238,34.89,81765.19,0.0,-0.83303,0.00014,12.59802]
[1778539562318,34.89,81764.38,0.0,-0.83314,0.00014,12.59219]
[1778539563289,34.89,81764.38,0.0,-0.83314,0.00014,12.59219]
[1778539563359,34.89,81764.38,0.0,-0.83314,0.00014,12.59219]
[1778539563460,34.89,81760.32,0.0,-0.83372,0.00014,12.56343]
[1778539564049,34.89,81756.5,0.0,-0.83426,0.00014,12.53638]
[1778539569085,34.89,81756.49,0.0,-0.83426,0.00014,12.53662]
[1778539570092,34.89,81755.4,0.0,-0.83441,0.00014,12.52897]
[1778539572119,34.89,81752.64,0.0,-0.8348,0.00014,12.5096]
[1778539573126,34.89,81751.72,0.0,-0.83492,0.00014,12.50318]
[1778539574837,34.89,81751.98,0.0,-0.83489,0.00014,12.50492]
[1778539574933,34.89,81751.98,0.0,-0.83489,0.00014,12.50492]
[1778539575140,34.89,81752.01,0.0,-0.83489,0.00014,12.50505]
[1778539577154,34.89,81756.55,0.0,-0.83425,0.00014,12.53717]
[1778539578161,34.89,81759.12,0.0,-0.83388,0.00014,12.55547]
[1778539578815,34.89,81759.12,0.0,-0.83388,0.00014,12.55547]
[1778539579168,34.89,81759.28,0.0,-0.83385,0.00014,12.55668]
[1778539581554,34.89,81759.04,0.0,-0.83389,0.00014,12.55513]
[1778539582092,34.89,81759.04,0.0,-0.83389,0.00014,12.55513]
[1778539582389,34.89,81762.22,0.0,-0.83343,0.00014,12.57773]
[1778539582813,34.89,81762.22,0.0,-0.83343,0.00014,12.57773]
[1778539583026,34.89,81762.22,0.0,-0.83343,0.00014,12.57773]
[1778539583081,34.89,81762.22,0.0,-0.83343,0.00014,12.57773]
[1778539583313,34.89,81763.23,0.0,-0.83329,0.00014,12.58493]
[1778539586338,34.89,81763.27,0.0,-0.83328,0.00014,12.58531]
[1778539586430,34.89,81770.47,0.0,-0.83225,0.00014,12.63634]
[1778539586765,34.89,81770.47,0.0,-0.83225,0.00014,12.63634]
[1778539587224,34.89,81778.56,0.0,-0.8311,0.00014,12.69359]
[1778539588131,34.89,81778.56,0.0,-0.8311,0.00014,12.69359]
[1778539588231,34.89,81780.57,0.0,-0.83081,0.00014,12.70773]
[1778539589238,34.89,81783.63,0.0,-0.83037,0.00014,12.72928]
[1778539590245,34.89,81783.28,0.0,-0.83043,0.00014,12.72666]
[1778539591252,34.89,81783.03,0.0,-0.83053,0.00014,12.71858]
[1778539592259,34.89,81783.71,0.0,-0.83043,0.00014,12.72326]
[1778539593388,34.89,81783.71,0.0,-0.83043,0.00014,12.72326]
[1778539593474,34.89,81784.16,0.0,-0.83036,0.00014,12.72652]
[1778539595280,34.89,81783.72,0.0,-0.83043,0.00014,12.7233]
[1778539596287,34.89,81783.38,0.0,-0.83048,0.00014,12.72073]
[1778539596828,34.89,81783.38,0.0,-0.83048,0.00014,12.72073]
[1778539597294,34.89,81783.62,0.0,-0.83045,0.00014,12.72226]
[1778539599385,34.89,81783.67,0.0,-0.83045,0.00014,12.72244]
[1778539601603,34.89,81785.05,0.0,-0.83026,0.00014,12.73165]
[1778539604424,34.89,81784.68,0.0,-0.83032,0.00014,12.72862]
[1778539604507,34.89,81786.51,0.0,-0.83006,0.00014,12.74136]
[1778539604819,34.89,81786.51,0.0,-0.83006,0.00014,12.74136]
[1778539607364,34.89,81789.06,0.0,-0.82971,0.00014,12.75894]
[1778539610385,34.88,81791.1,0.0,-0.82942,0.00014,12.77283]
[1778539614816,34.88,81791.1,0.0,-0.82942,0.00014,12.77283]
[1778539615421,34.88,81790.92,0.0,-0.82948,0.00014,12.77015]
[1778539621463,34.87,81791.93,0.0,-0.82937,0.00014,12.77557]
[1778539624484,34.87,81802.9,0.0,-0.82779,0.00015,12.85252]
[1778539625491,34.87,81804.57,0.0,-0.82755,0.00015,12.86417]
[1778539628733,34.87,81803.21,0.0,-0.82776,0.00015,12.85424]
[1778539634556,34.87,81804.97,0.0,-0.82751,0.00015,12.8662]
[1778539636513,34.87,81804.97,0.0,-0.82751,0.00015,12.8662]
[1778539638819,34.87,81803.65,0.0,-0.82771,0.00015,12.85675]
[1778539638957,34.87,81803.65,0.0,-0.82771,0.00015,12.85675]
[1778539639309,34.87,81803.65,0.0,-0.82771,0.00015,12.85675]
[1778539639373,34.87,81803.96,0.0,-0.82766,0.00015,12.85889]
[1778539640918,34.87,81803.96,0.0,-0.82766,0.00015,12.85889]
[1778539646640,34.87,81804.45,0.0,-0.8276,0.00015,12.8622]
[1778539651511,34.87,81803.92,0.0,-0.82767,0.00015,12.85837]
[1778539653034,34.87,81803.92,0.0,-0.82774,0.00015,12.85216]
[1778539656486,34.87,81803.97,0.0,-0.82773,0.00015,12.85248]
[1778539659100,34.87,81803.97,0.0,-0.82773,0.00015,12.85247]
[1778539664918,34.87,81804.14,0.0,-0.82771,0.00015,12.85364]
[1778539666489,34.87,81804.14,0.0,-0.82771,0.00015,12.85364]
[1778539670176,34.87,81804.32,0.0,-0.82768,0.00015,12.85492]
[1778539671376,34.87,81804.29,0.0,-0.82768,0.00015,12.85472]
[1778539676411,34.87,81804.43,0.0,-0.82766,0.00015,12.85573]
[1778539677572,34.87,81805.88,0.0,-0.82745,0.00015,12.86599]
[1778539677633,34.87,81806.75,0.0,-0.82733,0.00015,12.87214]
[1778539677773,34.87,81806.75,0.0,-0.82733,0.00015,12.87214]
[1778539677857,34.87,81811.18,0.0,-0.82668,0.00015,12.90347]
[1778539678865,34.87,81814.43,0.0,-0.82621,0.00015,12.9264]
[1778539681247,34.87,81815.29,0.0,-0.82608,0.00015,12.9324]
[1778539681808,34.87,81815.38,0.0,-0.82607,0.00015,12.93295]
[1778539681885,34.87,81825.79,0.0,-0.82455,0.00015,13.00646]
[1778539682892,34.87,81828.58,0.0,-0.82414,0.00015,13.02599]
[1778539683899,34.87,81829.32,0.0,-0.82404,0.00015,13.03101]
[1778539684906,34.87,81828.73,0.0,-0.82413,0.00015,13.02669]
[1778539685913,34.87,81829.96,0.0,-0.82395,0.00015,13.03523]
[1778539687927,34.86,81831.02,0.0,-0.8238,0.00015,13.04239]
[1778539688938,34.86,81832.42,0.0,-0.8236,0.00015,13.05211]
[1778539689941,34.86,81834.88,0.0,-0.82324,0.00015,13.06931]
[1778539690949,34.86,81836.03,0.0,-0.82307,0.00015,13.07725]
[1778539694977,34.86,81836.62,0.0,-0.823,0.00015,13.08069]
[1778539696991,34.86,81843.23,0.0,-0.82203,0.00015,13.127]
[1778539697998,34.86,81851.35,0.0,-0.82082,0.00015,13.18428]
[1778539703033,34.86,81852.73,0.0,-0.82063,0.00015,13.19356]
[1778539708068,34.86,81852.77,0.0,-0.82063,0.00015,13.19343]
[1778539709076,34.86,81851.13,0.0,-0.82088,0.00015,13.18178]
[1778539710082,34.86,81850.05,0.0,-0.82104,0.00015,13.17411]
[1778539711089,34.86,81849.2,0.0,-0.82123,0.00015,13.16183]
[1778539712096,34.86,81845.48,0.0,-0.82178,0.00015,13.13547]
[1778539714110,34.86,81846.18,0.0,-0.82168,0.00015,13.14029]
[1778539715117,34.86,81845.52,0.0,-0.82178,0.00015,13.13555]
[1778539720153,34.85,81844.7,0.0,-0.82191,0.00015,13.12942]
[1778539721160,34.85,81841.61,0.0,-0.82237,0.00015,13.10753]
[1778539722167,34.85,81839.66,0.0,-0.82266,0.00015,13.09354]
[1778539723174,34.85,81838.24,0.0,-0.82288,0.00015,13.08332]
[1778539725188,34.85,81837.61,0.0,-0.82298,0.00015,13.07854]
[1778539730223,34.85,81834.05,0.0,-0.82352,0.00015,13.05259]
[1778539731523,34.85,81834.05,0.0,-0.82352,0.00015,13.05259]
[1778539731590,34.85,81832.4,0.0,-0.82377,0.00015,13.04065]
[1778539731966,34.85,81832.4,0.0,-0.82377,0.00015,13.04065]
[1778539732277,34.85,81832.4,0.0,-0.82377,0.00015,13.04065]
[1778539734811,34.85,81832.47,0.0,-0.82377,0.00015,13.04091]
[1778539735258,34.85,81832.44,0.0,-0.82377,0.00015,13.04058]
[1778539740294,34.85,81832.17,0.0,-0.82383,0.00015,13.03804]
[1778539741301,34.85,81834.18,0.0,-0.82353,0.00015,13.05212]
[1778539742308,34.84,81835.44,0.0,-0.82335,0.00015,13.06075]
[1778539743315,34.84,81834.41,0.0,-0.82351,0.00015,13.05331]
[1778539744578,34.84,81834.41,0.0,-0.82351,0.00015,13.05331]
[1778539745329,34.84,81835.31,0.0,-0.82338,0.00015,13.05937]
[1778539746528,34.84,81835.15,0.0,-0.82341,0.00015,13.05808]
[1778539748814,34.84,81835.6,0.0,-0.82335,0.00015,13.06093]
[1778539751374,34.84,81834.57,0.0,-0.82351,0.00015,13.05316]
[1778539751851,34.84,81834.57,0.0,-0.82351,0.00015,13.05316]
[1778539752381,34.84,81830.22,0.0,-0.82416,0.00015,13.02225]
[1778539753416,34.84,81830.22,0.0,-0.82416,0.00015,13.02225]
[1778539753427,34.84,81825.54,0.0,-0.82485,0.00015,12.98903]
[1778539754395,34.84,81819.87,0.0,-0.82568,0.00015,12.94884]
[1778539760438,34.84,81817.99,0.0,-0.82596,0.00015,12.93547]
[1778539761495,34.84,81817.99,0.0,-0.82596,0.00015,12.93547]
[1778539761561,34.84,81817.99,0.0,-0.82596,0.00015,12.93547]
[1778539762826,34.84,81817.59,0.0,-0.82602,0.00015,12.93265]
[1778539763459,34.84,81817.55,0.0,-0.82602,0.00015,12.93237]
[1778539765641,34.84,81818.44,0.0,-0.82589,0.00015,12.93868]
[1778539766407,34.84,81819.52,0.0,-0.82573,0.00015,12.94632]
[1778539766821,34.84,81819.55,0.0,-0.82573,0.00015,12.94652]
[1778539769501,34.84,81822.82,0.0,-0.82525,0.00015,12.96958]
[1778539771769,34.84,81822.82,0.0,-0.82532,0.00015,12.96331]
[1778539771807,34.84,81822.82,0.0,-0.82532,0.00015,12.96331]
[1778539772522,34.84,81822.76,0.0,-0.82533,0.00015,12.96284]
[1778539777557,34.84,81822.5,0.0,-0.82537,0.00015,12.96078]
[1778539782592,34.84,81819.73,0.0,-0.82578,0.00015,12.94097]
[1778539787627,34.84,81821.4,0.0,-0.82554,0.00015,12.95271]
[1778539788634,34.84,81823.97,0.0,-0.82516,0.00015,12.97086]
[1778539789641,34.84,81825.7,0.0,-0.82491,0.00015,12.98304]
[1778539794676,34.84,81826.75,0.0,-0.82476,0.00015,12.99011]
[1778539795595,34.84,81826.75,0.0,-0.82476,0.00015,12.99011]
[1778539801536,34.83,81826.85,0.0,-0.82475,0.00015,12.99044]
[1778539802824,34.83,81826.85,0.0,-0.82476,0.00015,12.99029]
[1778539802973,34.83,81826.85,0.0,-0.82476,0.00015,12.99029]
[1778539803055,34.83,81826.85,0.0,-0.82476,0.00015,12.99022]
[1778539805682,34.83,81827.02,0.0,-0.82473,0.00015,12.99135]
[1778539811522,34.83,81829.54,0.0,-0.82437,0.00015,13.00873]
[1778539811986,34.83,81829.55,0.0,-0.82438,0.00015,13.00862]
[1778539817824,34.83,81829.96,0.0,-0.82432,0.00015,13.01107]
[1778539817886,34.83,81829.96,0.0,-0.82433,0.00015,13.01097]
[1778539820816,34.83,81829.14,0.0,-0.82445,0.00015,13.005]
[1778539821539,34.83,81829.14,0.0,-0.82445,0.00015,13.005]
[1778539821570,34.83,81829.14,0.0,-0.82445,0.00015,13.00484]
[1778539822749,34.83,81829.14,0.0,-0.82445,0.00015,13.00484]
[1778539824815,34.83,81829.55,0.0,-0.8244,0.00015,13.00757]
[1778539824916,34.83,81829.55,0.0,-0.8244,0.00015,13.00749]
[1778539826476,34.83,81829.55,0.0,-0.8244,0.00015,13.00749]
[1778539826823,34.83,81829.34,0.0,-0.82443,0.00015,13.00584]
[1778539826865,34.83,81829.34,0.0,-0.82443,0.00015,13.00584]
[1778539827908,34.83,81830.69,0.0,-0.82424,0.00015,13.01531]
[1778539828811,34.83,81830.69,0.0,-0.82424,0.00015,13.01531]
[1778539829065,34.83,81830.69,0.0,-0.82424,0.00015,13.01531]
[1778539829140,34.83,81833.66,0.0,-0.8238,0.00015,13.03622]
[1778539832945,34.83,81835.49,0.0,-0.8236,0.00015,13.04251]
[1778539837979,34.82,81835.14,0.0,-0.82367,0.00015,13.03938]
[1778539843016,34.82,81835.41,0.0,-0.82364,0.00015,13.04061]
[1778539849671,34.82,81835.29,0.0,-0.82367,0.00015,13.03948]
[1778539849772,34.82,81835.29,0.0,-0.82368,0.00015,13.0388]
[1778539851072,34.82,81839.09,0.0,-0.82312,0.00015,13.06553]
[1778539852079,34.82,81841.64,0.0,-0.82274,0.00015,13.08355]
[1778539857114,34.82,81840.56,0.0,-0.82291,0.00015,13.07579]
[1778539862149,34.82,81837.48,0.0,-0.82337,0.00015,13.05347]
[1778539869198,34.81,81836.26,0.0,-0.82358,0.00015,13.04387]
[1778539874233,34.81,81834.7,0.0,-0.82381,0.00015,13.03252]
[1778539880275,34.81,81835.21,0.0,-0.82373,0.00015,13.03638]
[1778539881509,34.81,81835.21,0.0,-0.82373,0.00015,13.03638]
[1778539884827,34.81,81835.59,0.0,-0.82367,0.00015,13.03923]
[1778539884955,34.81,81835.59,0.0,-0.82367,0.00015,13.03923]
[1778539885310,34.81,81836.07,0.0,-0.8236,0.00015,13.04266]
[1778539887818,34.81,81835.95,0.0,-0.82362,0.00015,13.04188]
[1778539894373,34.81,81836.96,0.0,-0.82353,0.00015,13.04308]
[1778539899408,34.81,81837.59,0.0,-0.82343,0.00015,13.04771]
[1778539899913,34.81,81837.59,0.0,-0.82343,0.00015,13.04771]
[1778539900063,34.81,81837.59,0.0,-0.82343,0.00015,13.04771]
[1778539900415,34.82,81837.08,0.0,-0.8235,0.00015,13.04417]
[1778539905915,34.82,81837.84,0.0,-0.82339,0.00015,13.0497]
[1778539906016,34.82,81837.84,0.0,-0.82338,0.00015,13.04983]
[1778539908816,34.82,81837.84,0.0,-0.82338,0.00015,13.04983]
[1778539908912,34.82,81837.84,0.0,-0.82338,0.00015,13.04994]
[1778539911492,34.82,81840.57,0.0,-0.82298,0.00015,13.06932]
[1778539912499,34.82,81844.66,0.0,-0.82237,0.00015,13.09824]
[1778539914513,34.82,81846.05,0.0,-0.82216,0.00015,13.10812]
[1778539916527,34.82,81848.76,0.0,-0.82176,0.00015,13.12726]
[1778539917534,34.82,81851.54,0.0,-0.82134,0.00015,13.1469]
[1778539918541,34.82,81853.77,0.0,-0.82101,0.00015,13.16263]
[1778539923577,34.82,81846.01,0.0,-0.82217,0.00015,13.10756]
[1778539928612,34.82,81845.92,0.0,-0.82219,0.00015,13.10682]
[1778539932640,34.82,81849.94,0.0,-0.82158,0.00015,13.13563]
[1778539933647,34.82,81851.28,0.0,-0.82138,0.00015,13.14521]
[1778539934822,34.82,81851.28,0.0,-0.82138,0.00015,13.14521]
[1778539934993,34.82,81850.99,0.0,-0.82143,0.00015,13.14309]
[1778539935062,34.82,81850.99,0.0,-0.82143,0.00015,13.14309]
[1778539935662,34.82,81851.79,0.0,-0.82131,0.00015,13.14867]
[1778539941501,34.82,81851.17,0.0,-0.8214,0.00015,13.1442]
[1778539941950,34.82,81851.32,0.0,-0.82137,0.00015,13.14549]
[1778539951504,34.82,81851.25,0.0,-0.82138,0.00015,13.14545]
[1778539952718,34.82,81851.25,0.0,-0.82143,0.00015,13.13982]
[1778539952782,34.82,81854.1,0.0,-0.821,0.00015,13.1599]
[1778539954503,34.82,81855.72,0.0,-0.82076,0.00015,13.17129]
[1778539957817,34.82,81859.63,0.0,-0.82018,0.00015,13.19866]
[1778539958824,34.82,81871.73,0.0,-0.81836,0.00015,13.2843]
[1778539959831,34.82,81877.73,0.0,-0.81745,0.00015,13.32678]
[1778539960513,34.82,81877.73,0.0,-0.81745,0.00015,13.32678]
[1778539960543,34.82,81877.73,0.0,-0.81745,0.00015,13.32678]
[1778539960838,34.82,81876.84,0.0,-0.81758,0.00015,13.32063]
[1778539962852,34.82,81875.42,0.0,-0.81779,0.00015,13.31088]
[1778539964439,34.82,81875.38,0.0,-0.81779,0.00015,13.31074]
[1778539964867,34.82,81878.98,0.0,-0.81725,0.00015,13.33626]
[1778539965873,34.82,81882.31,0.0,-0.81674,0.00015,13.35983]
[1778539966506,34.82,81882.31,0.0,-0.81674,0.00015,13.35983]
[1778539966880,34.82,81881.77,0.0,-0.81682,0.00015,13.35611]
[1778539967890,34.82,81880.4,0.0,-0.81703,0.00015,13.34654]
[1778539968896,34.82,81884.16,0.0,-0.81646,0.00015,13.37312]
[1778539970764,34.82,81884.16,0.0,-0.81645,0.00015,13.37319]
[1778539970912,34.82,81888.08,0.0,-0.81586,0.00015,13.40086]
[1778539971919,34.82,81897.23,0.0,-0.81447,0.00015,13.46527]
[1778539972926,34.82,81899.23,0.0,-0.81416,0.00015,13.47929]
[1778539973933,34.82,81900.47,0.0,-0.81397,0.00015,13.48795]
[1778539975753,34.82,81900.47,0.0,-0.81397,0.00015,13.48795]
[1778539975867,34.82,81900.47,0.0,-0.81397,0.00015,13.48795]
[1778539975947,34.82,81902.2,0.0,-0.81371,0.00015,13.49998]
[1778539976954,34.82,81906.36,0.0,-0.81308,0.00015,13.52913]
[1778539977942,34.82,81906.36,0.0,-0.81308,0.00015,13.52913]
[1778539978671,34.82,81906.36,0.0,-0.81308,0.00015,13.52913]
[1778539978801,34.82,81906.36,0.0,-0.81308,0.00015,13.52913]
[1778539978834,34.82,81908.75,0.0,-0.81271,0.00015,13.54577]
[1778539978968,34.82,81906.07,0.0,-0.81312,0.00015,13.52695]
[1778539979975,34.82,81904.87,0.0,-0.81331,0.00015,13.51845]
[1778539980983,34.82,81908.19,0.0,-0.8128,0.00015,13.54172]
[1778539984626,34.82,81908.2,0.0,-0.81281,0.00015,13.54154]
[1778539984660,34.82,81906.79,0.0,-0.81303,0.00015,13.53132]
[1778539985597,34.82,81906.79,0.0,-0.81303,0.00015,13.53132]
[1778539985600,34.82,81905.74,0.0,-0.81319,0.00015,13.5238]
[1778539986569,34.82,81905.74,0.0,-0.81319,0.00015,13.5238]
[1778539987097,34.82,81906.23,0.0,-0.81312,0.00015,13.52709]
[1778539987195,34.82,81905.23,0.0,-0.81328,0.00015,13.52006]
[1778539988031,34.82,81896.53,0.0,-0.81461,0.00015,13.45874]
[1778539989038,34.82,81888.76,0.0,-0.81579,0.00015,13.40398]
[1778539991053,34.82,81889.45,0.0,-0.81569,0.00015,13.40884]
[1778539992041,34.82,81889.45,0.0,-0.81569,0.00015,13.40884]
[1778539992242,34.82,81889.45,0.0,-0.81569,0.00015,13.40884]
[1778539992309,34.82,81889.45,0.0,-0.81569,0.00015,13.40884]
[1778539992344,34.82,81888.38,0.0,-0.81585,0.00015,13.40129]
[1778539993066,34.82,81887.05,0.0,-0.81605,0.00015,13.39178]
[1778539994073,34.82,81879.49,0.0,-0.8172,0.00015,13.33839]
[1778539995080,34.82,81877.79,0.0,-0.81746,0.00015,13.32634]
[1778539996543,34.82,81877.79,0.0,-0.81746,0.00015,13.32634]
[1778539997741,34.82,81878.14,0.0,-0.81741,0.00015,13.32869]
[1778539997805,34.82,81877.97,0.0,-0.81744,0.00015,13.32744]
[1778539998308,34.82,81877.97,0.0,-0.81744,0.00015,13.32744]
[1778539998389,34.82,81877.97,0.0,-0.81744,0.00015,13.32744]
[1778539998403,34.82,81877.99,0.0,-0.81743,0.00015,13.32758]
[1778539999108,34.82,81875.07,0.0,-0.81788,0.00015,13.30693]
[1778540002735,34.82,81875.77,0.0,-0.81777,0.00015,13.3118]
[1778540002820,34.82,81875.77,0.0,-0.81777,0.00015,13.3118]
[1778540002864,34.82,81874.62,0.0,-0.81795,0.00015,13.30362]
[1778540006631,34.82,81875.11,0.0,-0.81788,0.00015,13.30701]
[1778540008670,34.82,81875.83,0.0,-0.81777,0.00015,13.312]
[1778540009176,34.82,81875.14,0.0,-0.81787,0.00015,13.30704]
[1778540009720,34.82,81875.14,0.0,-0.81787,0.00015,13.30704]
[1778540009907,34.82,81872.2,0.0,-0.81832,0.00015,13.28629]
[1778540010186,34.82,81865.57,0.0,-0.81931,0.00015,13.23952]
[1778540011588,34.82,81865.57,0.0,-0.81931,0.00015,13.23952]
[1778540012823,34.82,81864.83,0.0,-0.81949,0.00015,13.22821]
[1778540012935,34.82,81864.83,0.0,-0.81949,0.00015,13.22821]
[1778540012891,34.82,81862.69,0.0,-0.8198,0.00015,13.21317]
[1778540012950,34.82,81862.69,0.0,-0.8198,0.00015,13.21317]
[1778540013208,34.82,81865.12,0.0,-0.81944,0.00015,13.23032]
[1778540014751,34.82,81865.12,0.0,-0.81944,0.00015,13.23032]
[1778540014771,34.82,81869.24,0.0,-0.81882,0.00015,13.25945]
[1778540015222,34.82,81870.53,0.0,-0.81863,0.00015,13.26855]
[1778540016487,34.82,81870.53,0.0,-0.81863,0.00015,13.26855]
[1778540016558,34.82,81870.53,0.0,-0.81863,0.00015,13.26855]
[1778540016615,34.82,81869.33,0.0,-0.81881,0.00015,13.2601]
[1778540020795,34.82,81870.61,0.0,-0.81861,0.00015,13.26913]
[1778540020814,34.82,81870.61,0.0,-0.81861,0.00015,13.26913]
[1778540020963,34.82,81870.93,0.0,-0.81857,0.00015,13.27138]
[1778540021168,34.82,81870.93,0.0,-0.81857,0.00015,13.27138]
[1778540021412,34.82,81870.93,0.0,-0.81857,0.00015,13.27138]
[1778540021560,34.82,81870.93,0.0,-0.81857,0.00015,13.27138]
[1778540021915,34.82,81870.93,0.0,-0.81857,0.00015,13.27138]
[1778540021969,34.82,81870.08,0.0,-0.81869,0.00015,13.2654]
[1778540022064,34.82,81870.08,0.0,-0.81869,0.00015,13.2654]
[1778540022138,34.82,81870.08,0.0,-0.81869,0.00015,13.2654]
[1778540022254,34.82,81870.08,0.0,-0.81869,0.00015,13.2654]
[1778540023152,34.82,81869.75,0.0,-0.81874,0.00015,13.26307]
[1778540023215,34.82,81869.75,0.0,-0.81874,0.00015,13.26307]
[1778540023310,34.82,81869.75,0.0,-0.81874,0.00015,13.26307]
[1778540023451,34.82,81869.75,0.0,-0.81874,0.00015,13.26307]
[1778540023499,34.82,81869.75,0.0,-0.81874,0.00015,13.26307]
[1778540026138,34.82,81869.86,0.0,-0.81873,0.00015,13.26387]
[1778540026231,34.82,81869.86,0.0,-0.81873,0.00015,13.26387]
[1778540026310,34.82,81869.86,0.0,-0.81873,0.00015,13.26387]
[1778540026503,34.82,81869.86,0.0,-0.81873,0.00015,13.26387]
[1778540026867,34.82,81869.86,0.0,-0.81873,0.00015,13.26387]
[1778540027305,34.82,81866.17,0.0,-0.81928,0.00015,13.23787]
[1778540030244,34.82,81864.63,0.0,-0.81951,0.00015,13.22709]
[1778540034443,34.82,81863.59,0.0,-0.81966,0.00015,13.21995]
[1778540034517,34.82,81863.59,0.0,-0.81966,0.00015,13.21995]
[1778540034793,34.82,81863.59,0.0,-0.81966,0.00015,13.21995]
[1778540034812,34.82,81863.59,0.0,-0.81966,0.00015,13.21995]
[1778540034954,34.82,81863.59,0.0,-0.81966,0.00015,13.21995]
[1778540035143,34.82,81863.47,0.0,-0.81968,0.00015,13.21921]
[1778540040396,34.82,81863.93,0.0,-0.8196,0.00015,13.22268]
[1778540042698,34.82,81864.03,0.0,-0.81959,0.00015,13.22343]
[1778540042824,34.82,81864.03,0.0,-0.81959,0.00015,13.22343]
[1778540042845,34.82,81864.03,0.0,-0.81959,0.00015,13.22343]
[1778540042940,34.82,81865.04,0.0,-0.81943,0.00015,13.23063]
[1778540043772,34.82,81860.24,0.0,-0.82015,0.00015,13.19683]
[1778540044921,34.82,81860.24,0.0,-0.82015,0.00015,13.19683]
[1778540052480,34.82,81860.73,0.0,-0.82007,0.00015,13.20073]
[1778540056501,34.82,81860.79,0.0,-0.82006,0.00015,13.20119]
[1778540056955,34.82,81860.79,0.0,-0.82006,0.00015,13.20119]
[1778540056508,34.82,81858.34,0.0,-0.82042,0.00015,13.18398]
[1778540062071,34.82,81858.34,0.0,-0.82042,0.00015,13.18402]
[1778540066502,34.82,81858.46,0.0,-0.8204,0.00015,13.18505]
[1778540067419,34.82,81858.44,0.0,-0.8204,0.00015,13.18499]
[1778540067594,34.82,81858.44,0.0,-0.8204,0.00015,13.18499]
[1778540067696,34.82,81848.03,0.0,-0.82196,0.00015,13.11117]
[1778540068593,34.82,81845.19,0.0,-0.82238,0.00015,13.09109]
[1778540069600,34.82,81845.81,0.0,-0.8223,0.00015,13.09523]
[1778540074635,34.82,81844.98,0.0,-0.82251,0.00015,13.08196]
[1778540075642,34.82,81841.37,0.0,-0.82304,0.00015,13.05643]
[1778540076649,34.82,81837.03,0.0,-0.82369,0.00015,13.02539]
[1778540081534,34.81,81837.29,0.0,-0.82367,0.00015,13.02675]
[1778540082822,34.81,81837.38,0.0,-0.82365,0.00015,13.02727]
[1778540082981,34.81,81837.38,0.0,-0.82365,0.00015,13.02727]
[1778540082919,34.81,81837.13,0.0,-0.82369,0.00015,13.02539]
[1778540083698,34.81,81841.64,0.0,-0.82303,0.00015,13.05717]
[1778540086225,34.81,81841.96,0.0,-0.82299,0.00015,13.05912]
[1778540086317,34.81,81841.96,0.0,-0.82299,0.00015,13.05912]
[1778540086719,34.81,81841.64,0.0,-0.82304,0.00015,13.0567]
[1778540089740,34.81,81843.65,0.0,-0.82275,0.00015,13.07045]
[1778540094775,34.81,81844.78,0.0,-0.8226,0.00015,13.0776]
[1778540096551,34.81,81844.85,0.0,-0.82259,0.00015,13.07792]
[1778540096825,34.81,81844.85,0.0,-0.82259,0.00015,13.07792]
[1778540096836,34.81,81844.78,0.0,-0.82261,0.00015,13.07725]
[1778540102831,34.8,81843.33,0.0,-0.82284,0.00015,13.06602]
[1778540103359,34.8,81843.33,0.0,-0.82284,0.00015,13.06602]
[1778540103570,34.8,81843.33,0.0,-0.82284,0.00015,13.06602]
[1778540103838,34.8,81843.28,0.0,-0.82285,0.00015,13.06552]
[1778540105852,34.8,81840.47,0.0,-0.82328,0.00015,13.04534]
[1778540107866,34.8,81835.55,0.0,-0.82401,0.00015,13.01029]
[1778540113908,34.8,81834.55,0.0,-0.82417,0.00015,13.00276]
[1778540115404,34.8,81835.17,0.0,-0.82408,0.00015,13.00707]
[1778540120957,34.8,81834.4,0.0,-0.8242,0.00015,13.00114]
[1778540121663,34.8,81834.4,0.0,-0.8242,0.00015,13.00114]
[1778540122825,34.8,81835.76,0.0,-0.824,0.00015,13.0107]
[1778540122957,34.8,81835.76,0.0,-0.824,0.00015,13.0107]
[1778540122971,34.8,81835.72,0.0,-0.82401,0.00015,13.01033]
[1778540126334,34.8,81835.76,0.0,-0.82401,0.00015,13.01045]
[1778540127478,34.8,81835.76,0.0,-0.82401,0.00015,13.01037]
[1778540131682,34.8,81835.72,0.0,-0.82402,0.00015,13.00976]
[1778540133535,34.8,81835.68,0.0,-0.8241,0.00015,13.00305]
[1778540142106,34.79,81835.02,0.0,-0.82421,0.00015,12.99772]
[1778540144208,34.79,81835.02,0.0,-0.82421,0.00015,12.99772]
[1778540144309,34.79,81835.02,0.0,-0.82421,0.00015,12.99772]
[1778540144606,34.79,81835.02,0.0,-0.82421,0.00015,12.99772]
[1778540144707,34.79,81833.52,0.0,-0.82443,0.00015,12.98697]
[1778540145129,34.79,81827.48,0.0,-0.82532,0.00015,12.94415]
[1778540146136,34.79,81825.88,0.0,-0.82556,0.00015,12.93283]
[1778540147143,34.79,81824.83,0.0,-0.82571,0.00015,12.92541]
[1778540152178,34.79,81825.57,0.0,-0.8256,0.00015,12.9308]
[1778540155199,34.79,81824.65,0.0,-0.82573,0.00015,12.92436]
[1778540156206,34.79,81823.14,0.0,-0.82596,0.00015,12.91369]
[1778540157213,34.79,81822.16,0.0,-0.8261,0.00015,12.90679]
[1778540161241,34.79,81827.88,0.0,-0.82525,0.00015,12.94751]
[1778540162636,34.79,81827.88,0.0,-0.82525,0.00015,12.94751]
[1778540162652,34.79,81832.47,0.0,-0.82458,0.00015,12.98002]
[1778540163256,34.79,81834.84,0.0,-0.82423,0.00015,12.99676]
[1778540167060,34.79,81834.65,0.0,-0.82426,0.00015,12.99528]
[1778540166277,34.79,81837.49,0.0,-0.82384,0.00015,13.01533]
[1778540167284,34.79,81839.47,0.0,-0.82355,0.00015,13.02926]
[1778540172320,34.79,81839.75,0.0,-0.82352,0.00015,13.03073]
[1778540176826,34.79,81839.4,0.0,-0.82357,0.00015,13.02806]
[1778540176846,34.79,81839.4,0.0,-0.82358,0.00015,13.02778]
[1778540181040,34.79,81839.38,0.0,-0.82359,0.00015,13.02745]
[1778540181067,34.79,81839.38,0.0,-0.82359,0.00015,13.02745]
[1778540181383,34.79,81838.93,0.0,-0.82366,0.00015,13.0241]
[1778540186646,34.79,81838.62,0.0,-0.82371,0.00015,13.02166]
[1778540186825,34.79,81838.62,0.0,-0.82371,0.00015,13.02166]
[1778540186868,34.79,81839.13,0.0,-0.82364,0.00015,13.02504]
[1778540192460,34.79,81839.38,0.0,-0.82367,0.00015,13.02023]
[1778540193140,34.79,81839.38,0.0,-0.82367,0.00015,13.02023]
[1778540193309,34.79,81839.38,0.0,-0.82367,0.00015,13.02023]
[1778540193403,34.79,81839.38,0.0,-0.82367,0.00015,13.02015]
[1778540196545,34.79,81839.38,0.0,-0.82367,0.00015,13.02015]
[1778540196814,34.79,81839.38,0.0,-0.82367,0.00015,13.02015]
[1778540196850,34.79,81839.38,0.0,-0.82368,0.00015,13.01985]
[1778540197495,34.79,81833.52,0.0,-0.82455,0.00015,12.97835]
[1778540198502,34.79,81831.43,0.0,-0.82486,0.00015,12.96353]
[1778540199276,34.79,81831.43,0.0,-0.82486,0.00015,12.96353]
[1778540199315,34.79,81831.43,0.0,-0.82486,0.00015,12.96353]
[1778540199509,34.79,81828.9,0.0,-0.82523,0.00015,12.9456]
[1778540201480,34.79,81828.8,0.0,-0.82524,0.00015,12.94492]
[1778540202812,34.79,81829.51,0.0,-0.82514,0.00015,12.94996]
[1778540202956,34.79,81829.51,0.0,-0.82514,0.00015,12.94996]
[1778540203064,34.79,81829.51,0.0,-0.82514,0.00015,12.94996]
[1778540203042,34.79,81828.75,0.0,-0.82525,0.00015,12.94459]
[1778540203537,34.79,81828.86,0.0,-0.82523,0.00015,12.94537]
[1778540205266,34.79,81829.12,0.0,-0.82519,0.00015,12.94722]
[1778540206381,34.79,81829.06,0.0,-0.8252,0.00015,12.9468]
[1778540206752,34.79,81829.06,0.0,-0.8252,0.00015,12.9468]
[1778540206811,34.79,81829.06,0.0,-0.8252,0.00015,12.9468]
[1778540206970,34.79,81829.06,0.0,-0.8252,0.00015,12.9468]
[1778540207070,34.79,81829.06,0.0,-0.8252,0.00015,12.9468]
[1778540207050,34.79,81829.64,0.0,-0.82512,0.00015,12.95092]
[1778540207166,34.79,81829.64,0.0,-0.82512,0.00015,12.95092]
[1778540210586,34.79,81828.54,0.0,-0.82528,0.00015,12.94312]
[1778540211243,34.79,81828.54,0.0,-0.82528,0.00015,12.94312]
[1778540211546,34.79,81828.54,0.0,-0.82528,0.00015,12.94312]
[1778540211593,34.79,81827.6,0.0,-0.82542,0.00015,12.93647]
[1778540214819,34.79,81827.17,0.0,-0.82548,0.00015,12.93345]
[1778540214915,34.79,81826.81,0.0,-0.82553,0.00015,12.93092]
[1778540221663,34.79,81830.13,0.0,-0.82504,0.00015,12.95449]
[1778540222670,34.79,81833.21,0.0,-0.82459,0.00015,12.97629]
[1778540223174,34.79,81833.21,0.0,-0.82459,0.00015,12.97629]
[1778540228193,34.79,81832.08,0.0,-0.82476,0.00015,12.96811]
[1778540228308,34.79,81832.08,0.0,-0.82476,0.00015,12.96811]
[1778540228712,34.79,81831.62,0.0,-0.82483,0.00015,12.96482]
[1778540231558,34.79,81831.62,0.0,-0.82483,0.00015,12.96482]
[1778540234259,34.79,81831.32,0.0,-0.82488,0.00015,12.96254]
[1778540236545,34.79,81831.44,0.0,-0.82486,0.00015,12.96336]
[1778540238812,34.78,81831.44,0.0,-0.82486,0.00015,12.96329]
[1778540238956,34.78,81831.44,0.0,-0.82486,0.00015,12.96329]
[1778540239060,34.78,81831.44,0.0,-0.82486,0.00015,12.96329]
[1778540239285,34.78,81831.4,0.0,-0.82487,0.00015,12.96291]
[1778540241504,34.78,81831.44,0.0,-0.82486,0.00015,12.96319]
[1778540242818,34.78,81831.44,0.0,-0.82486,0.00015,12.96312]
[1778540242853,34.78,81831.44,0.0,-0.82486,0.00015,12.96312]
[1778540242915,34.78,81831.44,0.0,-0.82487,0.00015,12.96305]
[1778540243307,34.78,81831.44,0.0,-0.82487,0.00015,12.96305]
[1778540245284,34.78,81831.44,0.0,-0.82487,0.00015,12.96305]
[1778540245831,34.78,81832.25,0.0,-0.82475,0.00015,12.96872]
[1778540246486,34.78,81832.25,0.0,-0.82475,0.00015,12.96872]
[1778540246818,34.78,81832.25,0.0,-0.82475,0.00015,12.96872]
[1778540246885,34.78,81831.3,0.0,-0.82489,0.00015,12.96192]
[1778540251405,34.78,81831.22,0.0,-0.8249,0.00015,12.96123]
[1778540251564,34.78,81831.22,0.0,-0.8249,0.00015,12.96123]
[1778540251873,34.78,81831.0,0.0,-0.825,0.00015,12.95346]
[1778540256908,34.78,81830.85,0.0,-0.82502,0.00015,12.95231]
[1778540261943,34.78,81830.74,0.0,-0.82504,0.00015,12.95142]
[1778540266510,34.78,81830.68,0.0,-0.82505,0.00015,12.9509]
[1778540267623,34.78,81830.61,0.0,-0.82506,0.00015,12.95038]
[1778540271514,34.78,81830.34,0.0,-0.8251,0.00015,12.94837]
[1778540272674,34.78,81830.29,0.0,-0.82511,0.00015,12.948]
[1778540272818,34.78,81830.29,0.0,-0.82511,0.00015,12.948]
[1778540273020,34.78,81830.78,0.0,-0.82504,0.00015,12.95145]
[1778540275034,34.78,81837.3,0.0,-0.82408,0.00015,12.99759]
[1778540275374,34.78,81837.3,0.0,-0.82408,0.00015,12.99759]
[1778540275563,34.78,81837.3,0.0,-0.82408,0.00015,12.99759]
[1778540276041,34.78,81841.64,0.0,-0.82344,0.00015,13.02824]
[1778540281076,34.78,81847.67,0.0,-0.82255,0.00015,13.07036]
[1778540282084,34.78,81848.84,0.0,-0.82238,0.00015,13.07849]
[1778540283095,34.78,81847.84,0.0,-0.82254,0.00015,13.07125]
[1778540285106,34.78,81849.12,0.0,-0.82235,0.00015,13.08001]
[1778540289134,34.78,81850.02,0.0,-0.82223,0.00015,13.08577]
[1778540290141,34.78,81851.0,0.0,-0.82209,0.00015,13.09255]
[1778540291148,34.78,81851.71,0.0,-0.82198,0.00015,13.09742]
[1778540295176,34.77,81849.65,0.0,-0.82231,0.00015,13.08221]
[1778540296183,34.77,81847.31,0.0,-0.82266,0.00015,13.06551]
[1778540298197,34.77,81846.68,0.0,-0.82276,0.00015,13.06083]
[1778540301218,34.77,81843.92,0.0,-0.82317,0.00015,13.04097]
[1778540302225,34.77,81842.02,0.0,-0.82346,0.00015,13.02744]
[1778540303232,34.77,81840.32,0.0,-0.82371,0.00015,13.01534]
[1778540304239,34.77,81839.37,0.0,-0.82385,0.00015,13.00856]
[1778540305246,34.77,81833.46,0.0,-0.82473,0.00015,12.96665]
[1778540306655,34.77,81833.46,0.0,-0.82473,0.00015,12.96665]
[1778540306741,34.77,81831.7,0.0,-0.82499,0.00015,12.95398]
[1778540309034,34.77,81830.37,0.0,-0.82519,0.00015,12.94437]
[1778540310806,34.77,81829.51,0.0,-0.82532,0.00015,12.93793]
[1778540311063,34.77,81829.51,0.0,-0.82532,0.00015,12.93793]
[1778540311085,34.77,81829.51,0.0,-0.82539,0.00015,12.9314]
[1778540311504,34.77,81829.51,0.0,-0.82539,0.00015,12.9314]
[1778540311588,34.77,81824.55,0.0,-0.82612,0.00015,12.89623]
[1778540314808,34.77,81824.31,0.0,-0.82616,0.00015,12.8944]
[1778540314917,34.77,81824.31,0.0,-0.82616,0.00015,12.8944]
[1778540315062,34.77,81824.31,0.0,-0.82616,0.00015,12.8944]
[1778540316633,34.77,81824.26,0.0,-0.82618,0.00015,12.89366]
[1778540318816,34.77,81824.36,0.0,-0.82617,0.00015,12.89424]
[1778540318989,34.77,81824.36,0.0,-0.82617,0.00015,12.89424]
[1778540319061,34.77,81824.36,0.0,-0.82617,0.00015,12.89424]
[1778540321007,34.76,81824.28,0.0,-0.82619,0.00015,12.89326]
[1778540321458,34.76,81824.28,0.0,-0.82619,0.00015,12.89298]
[1778540322813,34.76,81824.28,0.0,-0.82619,0.00015,12.89298]
[1778540322834,34.76,81824.22,0.0,-0.8262,0.00015,12.89242]
[1778540325391,34.76,81819.9,0.0,-0.82685,0.00015,12.86134]
[1778540327236,34.76,81819.9,0.0,-0.82685,0.00015,12.86134]
[1778540327314,34.76,81818.74,0.0,-0.82702,0.00015,12.8529]
[1778540327405,34.76,81819.42,0.0,-0.82692,0.00015,12.85773]
[1778540328412,34.76,81818.53,0.0,-0.82705,0.00015,12.8513]
[1778540331522,34.76,81818.6,0.0,-0.82705,0.00015,12.8517]
[1778540331599,34.76,81820.38,0.0,-0.82679,0.00015,12.86413]
[1778540332821,34.76,81820.38,0.0,-0.82679,0.00015,12.86413]
[1778540332897,34.76,81820.38,0.0,-0.82679,0.00015,12.86413]
[1778540332912,34.76,81821.68,0.0,-0.8266,0.00015,12.87323]
[1778540333563,34.76,81821.68,0.0,-0.8266,0.00015,12.87323]
[1778540334058,34.76,81821.68,0.0,-0.8266,0.00015,12.87323]
[1778540334159,34.76,81821.84,0.0,-0.82658,0.00015,12.8741]
[1778540338482,34.76,81823.33,0.0,-0.82638,0.00015,12.88413]
[1778540340496,34.76,81824.42,0.0,-0.82622,0.00015,12.89156]
[1778540345532,34.75,81822.31,0.0,-0.82655,0.00015,12.87581]
[1778540346539,34.75,81825.29,0.0,-0.82611,0.00015,12.89682]
[1778540347546,34.75,81826.29,0.0,-0.82597,0.00015,12.90376]
[1778540348553,34.75,81828.88,0.0,-0.82559,0.00015,12.92196]
[1778540349560,34.75,81827.85,0.0,-0.82575,0.00015,12.91447]
[1778540350567,34.75,81828.79,0.0,-0.82561,0.00015,12.92095]
[1778540351406,34.75,81828.79,0.0,-0.82561,0.00015,12.92095]
[1778540351560,34.75,81828.79,0.0,-0.82561,0.00015,12.92095]
[1778540351574,34.75,81831.07,0.0,-0.82528,0.00015,12.93694]
[1778540352581,34.75,81835.79,0.0,-0.82459,0.00015,12.9702]
[1778540357616,34.75,81837.45,0.0,-0.82436,0.00015,12.98132]
[1778540358623,34.75,81836.22,0.0,-0.82454,0.00015,12.97254]
[1778540359630,34.75,81837.34,0.0,-0.82437,0.00015,12.98044]
[1778540361644,34.75,81838.38,0.0,-0.82422,0.00015,12.9877]
[1778540362825,34.75,81838.38,0.0,-0.82422,0.00015,12.9877]
[1778540362993,34.75,81838.38,0.0,-0.82422,0.00015,12.9877]
[1778540363055,34.75,81838.37,0.0,-0.82423,0.00015,12.98751]
[1778540363308,34.75,81838.37,0.0,-0.82423,0.00015,12.98751]
[1778540363659,34.75,81838.43,0.0,-0.82422,0.00015,12.98794]
[1778540367686,34.75,81835.11,0.0,-0.82471,0.00015,12.96419]
[1778540369710,34.75,81835.11,0.0,-0.82471,0.00015,12.96419]
[1778540369816,34.75,81835.11,0.0,-0.82471,0.00015,12.96419]
[1778540369830,34.75,81832.2,0.0,-0.82514,0.00015,12.9435]
[1778540370707,34.75,81822.0,0.0,-0.82665,0.00015,12.8711]
[1778540371714,34.75,81821.56,0.0,-0.82677,0.00015,12.86185]
[1778540375115,34.75,81821.49,0.0,-0.82678,0.00015,12.86131]
[1778540375250,34.75,81821.49,0.0,-0.82678,0.00015,12.86131]
[1778540375213,34.75,81821.45,0.0,-0.82679,0.00015,12.86114]
[1778540375742,34.75,81819.96,0.0,-0.82701,0.00015,12.85056]
[1778540376750,34.75,81817.91,0.0,-0.82731,0.00015,12.83591]
[1778540380777,34.75,81814.07,0.0,-0.82788,0.00015,12.80831]
[1778540386536,34.74,81814.03,0.0,-0.82789,0.00015,12.80783]
[1778540389840,34.75,81814.89,0.0,-0.82776,0.00015,12.81414]
[1778540396505,34.74,81814.78,0.0,-0.82778,0.00015,12.81317]
[1778540396827,34.74,81814.78,0.0,-0.82778,0.00015,12.81317]
[1778540396926,34.74,81814.78,0.0,-0.82778,0.00015,12.81319]
[1778540398987,34.74,81814.78,0.0,-0.82778,0.00015,12.81319]
[1778540400814,34.75,81814.74,0.0,-0.82778,0.00015,12.81306]
[1778540400917,34.75,81814.44,0.0,-0.82783,0.00015,12.81087]
[1778540401926,34.74,81803.07,0.0,-0.82948,0.00015,12.73005]
[1778540402933,34.74,81798.39,0.0,-0.83016,0.00014,12.69674]
[1778540403940,34.74,81797.04,0.0,-0.83036,0.00014,12.68696]
[1778540404947,34.74,81796.6,0.0,-0.83043,0.00014,12.68368]
[1778540405965,34.74,81797.2,0.0,-0.83035,0.00014,12.68781]
[1778540406970,34.74,81798.98,0.0,-0.83009,0.00015,12.70032]
[1778540407977,34.74,81798.15,0.0,-0.83022,0.00014,12.69428]
[1778540409991,34.74,81797.68,0.0,-0.83029,0.00014,12.69061]
[1778540412008,34.74,81797.09,0.0,-0.83038,0.00014,12.68609]
[1778540414019,34.74,81798.15,0.0,-0.83024,0.00014,12.69329]
[1778540415026,34.74,81797.09,0.0,-0.83039,0.00014,12.68558]
[1778540417040,34.74,81798.0,0.0,-0.83027,0.00014,12.69168]
[1778540419055,34.74,81796.99,0.0,-0.83043,0.00014,12.68394]
[1778540421068,34.74,81797.45,0.0,-0.83037,0.00014,12.68683]
[1778540426103,34.73,81795.57,0.0,-0.83066,0.00014,12.67253]
[1778540429124,34.73,81795.15,0.0,-0.83073,0.00014,12.66903]
[1778540430131,34.73,81794.7,0.0,-0.8308,0.00014,12.66566]
[1778540433152,34.73,81795.45,0.0,-0.83076,0.00014,12.6643]
[1778540434159,34.73,81794.49,0.0,-0.83091,0.00014,12.6573]
[1778540436173,34.73,81795.7,0.0,-0.83074,0.00014,12.66556]
[1778540437180,34.73,81794.68,0.0,-0.83089,0.00014,12.65812]
[1778540439194,34.73,81795.6,0.0,-0.83076,0.00014,12.6643]
[1778540440201,34.73,81794.92,0.0,-0.83087,0.00014,12.65927]
[1778540445236,34.72,81794.82,0.0,-0.8309,0.00014,12.65761]
[1778540446243,34.72,81794.42,0.0,-0.83096,0.00014,12.65457]
[1778540446824,34.72,81794.42,0.0,-0.83096,0.00014,12.65457]
[1778540447250,34.72,81794.57,0.0,-0.83095,0.00014,12.65544]
[1778540447769,34.72,81794.57,0.0,-0.83095,0.00014,12.65544]
[1778540453292,34.72,81795.26,0.0,-0.83087,0.00014,12.65913]
[1778540459335,34.71,81795.74,0.0,-0.83083,0.00014,12.66126]
[1778540465377,34.71,81796.04,0.0,-0.83081,0.00014,12.66205]
[1778540466500,34.71,81795.91,0.0,-0.83084,0.00014,12.66089]
[1778540469405,34.71,81788.71,0.0,-0.83189,0.00014,12.60898]
[1778540469485,34.71,81788.71,0.0,-0.83189,0.00014,12.60898]
[1778540469768,34.71,81788.71,0.0,-0.83189,0.00014,12.60898]
[1778540469970,34.71,81788.71,0.0,-0.83189,0.00014,12.60898]
[1778540470080,34.71,81788.71,0.0,-0.83189,0.00014,12.60898]
[1778540470412,34.71,81770.85,0.0,-0.83446,0.00014,12.4817]
[1778540471419,34.71,81766.83,0.0,-0.83503,0.00014,12.45309]
[1778540476455,34.71,81766.15,0.0,-0.83514,0.00014,12.44775]
[1778540478469,34.71,81768.0,0.0,-0.83488,0.00014,12.46089]
[1778540483504,34.71,81768.01,0.0,-0.83487,0.00014,12.46134]
[1778540484511,34.71,81765.58,0.0,-0.83521,0.00014,12.44412]
[1778540488539,34.71,81761.89,0.0,-0.83573,0.00014,12.41813]
[1778540490553,34.71,81757.27,0.0,-0.83639,0.00014,12.38514]
[1778540495588,34.71,81757.87,0.0,-0.83637,0.00014,12.38325]
[1778540500623,34.71,81756.05,0.0,-0.83662,0.00014,12.37036]
[1778540506666,34.71,81756.81,0.0,-0.83653,0.00014,12.37506]
[1778540510694,34.7,81759.44,0.0,-0.83617,0.00014,12.39298]
[1778540515729,34.7,81760.75,0.0,-0.83601,0.00014,12.40123]
[1778540520869,34.7,81759.09,0.0,-0.83626,0.00014,12.38857]
[1778540521771,34.7,81754.69,0.0,-0.83688,0.00014,12.35731]
[1778540522778,34.7,81751.54,0.0,-0.83733,0.00014,12.33472]
[1778540523785,34.7,81748.36,0.0,-0.83778,0.00014,12.31194]
[1778540528820,34.7,81746.77,0.0,-0.83802,0.00014,12.30021]
[1778540529827,34.7,81744.48,0.0,-0.83834,0.00014,12.28383]
[1778540531691,34.7,81743.56,0.0,-0.83847,0.00014,12.27723]
[1778540532363,34.7,81743.56,0.0,-0.83847,0.00014,12.27723]
[1778540532826,34.7,81743.05,0.0,-0.83854,0.00014,12.27352]
[1778540532849,34.7,81742.64,0.0,-0.8386,0.00014,12.2706]
[1778540536549,34.7,81742.68,0.0,-0.8386,0.00014,12.27083]
[1778540536824,34.7,81742.68,0.0,-0.8386,0.00014,12.27083]
[1778540536879,34.7,81742.68,0.0,-0.8386,0.00014,12.27077]
[1778540538442,34.7,81742.68,0.0,-0.8386,0.00014,12.27077]
[1778540538579,34.7,81742.68,0.0,-0.8386,0.00014,12.27071]
[1778540538891,34.7,81733.26,0.0,-0.83992,0.00014,12.20361]
[1778540539898,34.7,81729.72,0.0,-0.84041,0.00014,12.17845]
[1778540540817,34.7,81729.72,0.0,-0.84041,0.00014,12.17845]
[1778540540905,34.7,81730.4,0.0,-0.84032,0.00014,12.18338]
[1778540545940,34.7,81729.28,0.0,-0.84047,0.00014,12.17584]
[1778540550975,34.7,81730.1,0.0,-0.84034,0.00014,12.18208]
[1778540556170,34.7,81730.1,0.0,-0.8404,0.00014,12.17619]
[1778540556185,34.7,81734.43,0.0,-0.83979,0.00014,12.20711]
[1778540562053,34.7,81733.26,0.0,-0.83995,0.00014,12.19904]
[1778540564067,34.7,81736.54,0.0,-0.83949,0.00014,12.2225]
[1778540565074,34.7,81742.22,0.0,-0.83869,0.00014,12.263]
[1778540566081,34.7,81743.95,0.0,-0.83845,0.00014,12.27535]
[1778540566826,34.7,81743.95,0.0,-0.83845,0.00014,12.27535]
[1778540567088,34.7,81744.48,0.0,-0.83837,0.00014,12.27909]
[1778540568289,34.7,81744.48,0.0,-0.83837,0.00014,12.27909]
[1778540570820,34.7,81743.41,0.0,-0.83853,0.00014,12.27135]
[1778540571116,34.7,81743.96,0.0,-0.83845,0.00014,12.27523]
[1778540574720,34.7,81744.03,0.0,-0.83844,0.00014,12.27563]
[1778540579172,34.7,81736.26,0.0,-0.83954,0.00014,12.22014]
[1778540580476,34.7,81736.26,0.0,-0.83954,0.00014,12.22014]
[1778540580179,34.7,81733.48,0.0,-0.83993,0.00014,12.20031]
[1778540581186,34.7,81731.59,0.0,-0.84019,0.00014,12.1869]
[1778540582193,34.7,81728.49,0.0,-0.84062,0.00014,12.1647]
[1778540586063,34.7,81727.48,0.0,-0.84077,0.00014,12.15724]
[1778540586475,34.7,81727.48,0.0,-0.84077,0.00014,12.15724]
[1778540586491,34.7,81725.38,0.0,-0.84107,0.00014,12.14213]
[1778540587228,34.7,81721.41,0.0,-0.84162,0.00014,12.1138]
[1778540588235,34.7,81719.06,0.0,-0.84195,0.00014,12.09701]
[1778540588824,34.7,81719.06,0.0,-0.84195,0.00014,12.09701]
[1778540592437,34.7,81719.11,0.0,-0.84194,0.00014,12.09729]
[1778540599320,34.7,81718.14,0.0,-0.84208,0.00014,12.09001]
[1778540601334,34.7,81714.61,0.0,-0.84257,0.00014,12.06484]
[1778540604463,34.7,81713.56,0.0,-0.84272,0.00014,12.05738]
[1778540604552,34.7,81716.47,0.0,-0.84232,0.00014,12.07811]
[1778540606369,34.7,81719.32,0.0,-0.84192,0.00014,12.09836]
[1778540608383,34.7,81722.08,0.0,-0.84154,0.00014,12.11792]
[1778540609390,34.7,81728.14,0.0,-0.8407,0.00014,12.16101]
[1778540610397,34.69,81726.21,0.0,-0.84097,0.00014,12.14713]
[1778540614425,34.69,81723.03,0.0,-0.84148,0.00014,12.1181]
[1778540616501,34.69,81722.94,0.0,-0.84149,0.00014,12.11739]
[1778540623488,34.69,81726.94,0.0,-0.84095,0.00014,12.14528]
[1778540625502,34.69,81729.79,0.0,-0.84055,0.00014,12.16532]
[1778540626550,34.69,81729.79,0.0,-0.84055,0.00014,12.16532]
[1778540626827,34.69,81728.56,0.0,-0.84073,0.00014,12.1564]
[1778540627052,34.69,81728.56,0.0,-0.84073,0.00014,12.1564]
[1778540627516,34.69,81728.47,0.0,-0.84074,0.00014,12.15564]
[1778540628548,34.69,81728.47,0.0,-0.84074,0.00014,12.15564]
[1778540630817,34.69,81728.32,0.0,-0.84077,0.00014,12.15419]
[1778540631544,34.69,81729.91,0.0,-0.84055,0.00014,12.16539]
[1778540632551,34.69,81733.46,0.0,-0.84006,0.00014,12.19074]
[1778540635380,34.69,81733.45,0.0,-0.84006,0.00014,12.19071]
[1778540635572,34.69,81737.9,0.0,-0.83943,0.00014,12.22244]
[1778540640607,34.69,81735.51,0.0,-0.83977,0.00014,12.2053]
[1778540642621,34.69,81731.44,0.0,-0.84034,0.00014,12.17631]
[1778540646551,34.69,81730.12,0.0,-0.84052,0.00014,12.16698]
[1778540649500,34.69,81732.6,0.0,-0.84017,0.00014,12.18473]
[1778540649536,34.69,81737.52,0.0,-0.83948,0.00014,12.21979]
[1778540650349,34.69,81737.52,0.0,-0.83948,0.00014,12.21979]
[1778540650358,34.69,81741.58,0.0,-0.83891,0.00014,12.24871]
[1778540651546,34.69,81741.58,0.0,-0.83891,0.00014,12.24871]
[1778540651561,34.69,81741.58,0.0,-0.83891,0.00014,12.24871]
[1778540651560,34.69,81746.7,0.0,-0.8382,0.00014,12.28501]
[1778540651972,34.69,81746.7,0.0,-0.8382,0.00014,12.28501]
[1778540652061,34.69,81746.7,0.0,-0.8382,0.00014,12.28501]
[1778540652480,34.69,81746.7,0.0,-0.8382,0.00014,12.28501]
[1778540652482,34.69,81748.23,0.0,-0.83798,0.00014,12.29579]
[1778540657727,34.69,81749.12,0.0,-0.83786,0.00014,12.302]
[1778540662815,34.69,81748.73,0.0,-0.83793,0.00014,12.29871]
[1778540662933,34.69,81748.73,0.0,-0.83793,0.00014,12.29871]
[1778540663062,34.69,81748.73,0.0,-0.83793,0.00014,12.29871]
[1778540666397,34.69,81749.35,0.0,-0.83785,0.00014,12.30276]
[1778540666790,34.69,81753.56,0.0,-0.83726,0.00014,12.3325]
[1778540670948,34.68,81753.99,0.0,-0.83721,0.00014,12.33509]
[1778540676112,34.68,81754.61,0.0,-0.8372,0.00014,12.33251]
[1778540676524,34.68,81754.61,0.0,-0.8372,0.00014,12.33251]
[1778540676546,34.68,81752.79,0.0,-0.83746,0.00014,12.31926]
[1778540676860,34.68,81749.8,0.0,-0.83788,0.00014,12.29795]
[1778540678821,34.68,81750.04,0.0,-0.83785,0.00014,12.29956]
[1778540678952,34.68,81750.04,0.0,-0.83785,0.00014,12.29956]
[1778540679033,34.68,81750.0,0.0,-0.83786,0.00014,12.29918]
[1778540680813,34.68,81750.71,0.0,-0.83776,0.00014,12.30414]
[1778540680889,34.68,81750.06,0.0,-0.83785,0.00014,12.2994]
[1778540682114,34.68,81750.06,0.0,-0.83785,0.00014,12.2994]
[1778540682215,34.68,81752.17,0.0,-0.83756,0.00014,12.31434]
[1778540686548,34.68,81752.59,0.0,-0.8375,0.00014,12.31698]
[1778540687124,34.68,81752.75,0.0,-0.83749,0.00014,12.31789]
[1778540691517,34.68,81753.3,0.0,-0.83742,0.00014,12.32148]
[1778540692820,34.68,81753.3,0.0,-0.83742,0.00014,12.32126]
[1778540692981,34.68,81753.3,0.0,-0.83742,0.00014,12.32126]
[1778540693551,34.68,81757.56,0.0,-0.83682,0.00014,12.35137]
[1778540694815,34.68,81758.31,0.0,-0.83672,0.00014,12.35671]
[1778540694988,34.68,81759.28,0.0,-0.83658,0.00014,12.36348]
[1778540699016,34.67,81759.63,0.0,-0.83654,0.00014,12.36538]
[1778540700023,34.67,81759.64,0.0,-0.83655,0.00014,12.3653]
[1778540703317,34.67,81758.93,0.0,-0.83665,0.00014,12.36018]
[1778540704051,34.67,81763.42,0.0,-0.836,0.00014,12.39238]
[1778540708818,34.67,81764.73,0.0,-0.83581,0.00014,12.40194]
[1778540708959,34.67,81764.73,0.0,-0.83581,0.00014,12.40194]
[1778540709086,34.67,81764.8,0.0,-0.8358,0.00014,12.40249]
[1778540714121,34.68,81763.77,0.0,-0.83594,0.00014,12.3955]
[1778540717142,34.68,81766.66,0.0,-0.83553,0.00014,12.41634]
[1778540718149,34.68,81769.32,0.0,-0.83515,0.00014,12.43534]
[1778540721588,34.68,81768.59,0.0,-0.83525,0.00014,12.4302]
[1778540723831,34.68,81769.49,0.0,-0.83512,0.00014,12.43671]
[1778540726205,34.68,81766.21,0.0,-0.83558,0.00014,12.41342]
[1778540729867,34.68,81764.97,0.0,-0.83576,0.00014,12.40471]
[1778540730062,34.68,81764.97,0.0,-0.83576,0.00014,12.40471]
[1778540730233,34.68,81764.94,0.0,-0.83576,0.00014,12.40465]
[1778540732247,34.68,81762.71,0.0,-0.83614,0.00014,12.38272]
[1778540734261,34.68,81762.03,0.0,-0.83623,0.00014,12.37807]
[1778540735268,34.68,81762.69,0.0,-0.83613,0.00014,12.38288]
[1778540737282,34.68,81762.17,0.0,-0.8362,0.00014,12.37941]
[1778540742317,34.68,81762.58,0.0,-0.83613,0.00014,12.38294]
[1778540747352,34.68,81762.78,0.0,-0.83609,0.00014,12.38497]
[1778540749367,34.68,81762.23,0.0,-0.83616,0.00014,12.38129]
[1778540750373,34.68,81762.75,0.0,-0.83609,0.00014,12.38512]
[1778540751380,34.68,81758.75,0.0,-0.83665,0.00014,12.35675]
[1778540752387,34.69,81755.14,0.0,-0.83716,0.00014,12.3313]
[1778540753394,34.69,81754.67,0.0,-0.83722,0.00014,12.32814]
[1778540755408,34.69,81755.92,0.0,-0.83704,0.00014,12.33744]
[1778540756415,34.69,81754.72,0.0,-0.8372,0.00014,12.32906]
[1778540760443,34.69,81755.7,0.0,-0.83705,0.00014,12.33655]
[1778540761450,34.69,81755.04,0.0,-0.83715,0.00014,12.33178]
[1778540766531,34.69,81754.76,0.0,-0.83719,0.00014,12.32954]
[1778540766823,34.69,81754.5,0.0,-0.83723,0.00014,12.32763]
[1778540767492,34.69,81755.63,0.0,-0.83707,0.00014,12.33563]
[1778540771688,34.69,81755.4,0.0,-0.83711,0.00014,12.33381]
[1778540771812,34.69,81754.87,0.0,-0.83719,0.00014,12.32997]
[1778540772527,34.69,81754.72,0.0,-0.83721,0.00014,12.32884]
[1778540773534,34.69,81755.74,0.0,-0.83706,0.00014,12.33606]
[1778540774541,34.69,81754.95,0.0,-0.83718,0.00014,12.33037]
[1778540779576,34.69,81754.73,0.0,-0.83721,0.00014,12.32853]
[1778540780583,34.69,81755.32,0.0,-0.83713,0.00014,12.33268]
[1778540781284,34.69,81755.32,0.0,-0.83713,0.00014,12.33268]
[1778540781590,34.69,81750.41,0.0,-0.83783,0.00014,12.29765]
[1778540782597,34.69,81747.73,0.0,-0.83821,0.00014,12.27854]
[1778540783604,34.69,81748.53,0.0,-0.83809,0.00014,12.28425]
[1778540784612,34.69,81747.8,0.0,-0.8382,0.00014,12.27885]
[1778540785618,34.68,81746.97,0.0,-0.83832,0.00014,12.27275]
[1778540786547,34.68,81746.97,0.0,-0.83832,0.00014,12.27275]
[1778540786630,34.68,81746.97,0.0,-0.83832,0.00014,12.27275]
[1778540786653,34.68,81746.52,0.0,-0.83839,0.00014,12.26935]
[1778540787355,34.68,81746.52,0.0,-0.83839,0.00014,12.26935]
[1778540787473,34.68,81746.52,0.0,-0.83839,0.00014,12.26935]
[1778540787496,34.68,81746.52,0.0,-0.83839,0.00014,12.26935]
[1778540787550,34.68,81746.52,0.0,-0.83839,0.00014,12.26935]
[1778540787566,34.68,81746.52,0.0,-0.83839,0.00014,12.26935]
[1778540787598,34.68,81746.52,0.0,-0.83839,0.00014,12.26935]
[1778540787632,34.68,81744.41,0.0,-0.83869,0.00014,12.25414]
[1778540788085,34.68,81744.41,0.0,-0.83869,0.00014,12.25414]
[1778540788249,34.68,81744.41,0.0,-0.83869,0.00014,12.25414]
[1778540788309,34.68,81744.41,0.0,-0.83869,0.00014,12.25414]
[1778540788381,34.68,81744.41,0.0,-0.83869,0.00014,12.25414]
[1778540788639,34.68,81743.98,0.0,-0.83875,0.00014,12.25091]
[1778540789071,34.68,81743.98,0.0,-0.83875,0.00014,12.25091]
[1778540791526,34.68,81742.29,0.0,-0.839,0.00014,12.23856]
[1778540794060,34.68,81741.48,0.0,-0.83918,0.00014,12.22616]
[1778540794112,34.68,81741.48,0.0,-0.83918,0.00014,12.22616]
[1778540794308,34.68,81741.48,0.0,-0.83918,0.00014,12.22616]
[1778540794681,34.68,81742.58,0.0,-0.83903,0.00014,12.23386]
[1778540796391,34.68,81741.69,0.0,-0.83916,0.00014,12.22737]
[1778540796517,34.68,81741.69,0.0,-0.83916,0.00014,12.22737]
[1778540796545,34.68,81741.69,0.0,-0.83916,0.00014,12.22737]
[1778540796562,34.68,81741.69,0.0,-0.83916,0.00014,12.22737]
[1778540796629,34.68,81741.69,0.0,-0.83916,0.00014,12.22737]
[1778540796672,34.68,81741.69,0.0,-0.83916,0.00014,12.22737]
[1778540796730,34.68,81741.69,0.0,-0.83916,0.00014,12.22723]
[1778540796818,34.68,81741.69,0.0,-0.83916,0.00014,12.22723]
[1778540800789,34.68,81741.8,0.0,-0.83916,0.00014,12.22743]
[1778540800856,34.68,81741.8,0.0,-0.83916,0.00014,12.22743]
[1778540801074,34.68,81741.8,0.0,-0.83916,0.00014,12.22743]
[1778540801158,34.68,81741.8,0.0,-0.83916,0.00014,12.22743]
[1778540801301,34.68,81741.8,0.0,-0.83916,0.00014,12.22743]
[1778540801310,34.68,81741.8,0.0,-0.83916,0.00014,12.22743]
[1778540801682,34.68,81741.8,0.0,-0.83916,0.00014,12.22743]
[1778540801742,34.68,81741.8,0.0,-0.83916,0.00014,12.22743]
[1778540801732,34.68,81728.22,0.0,-0.84106,0.00014,12.1305]
[1778540801811,34.68,81728.22,0.0,-0.84106,0.00014,12.1305]
[1778540801881,34.68,81728.22,0.0,-0.84106,0.00014,12.1305]
[1778540801919,34.68,81728.22,0.0,-0.84106,0.00014,12.1305]
[1778540802045,34.68,81728.22,0.0,-0.84106,0.00014,12.1305]
[1778540802060,34.68,81728.22,0.0,-0.84106,0.00014,12.1305]
[1778540802090,34.68,81728.22,0.0,-0.84106,0.00014,12.1305]
[1778540802739,34.68,81728.58,0.0,-0.84101,0.00014,12.13304]
[1778540803170,34.68,81728.58,0.0,-0.84101,0.00014,12.13304]
[1778540803308,34.68,81728.58,0.0,-0.84101,0.00014,12.13304]
[1778540803314,34.68,81728.58,0.0,-0.84101,0.00014,12.13304]
[1778540803347,34.68,81728.58,0.0,-0.84101,0.00014,12.13304]
[1778540803484,34.68,81728.58,0.0,-0.84101,0.00014,12.13304]
[1778540803560,34.68,81728.58,0.0,-0.84101,0.00014,12.13304]
[1778540803702,34.68,81728.58,0.0,-0.84101,0.00014,12.13304]
[1778540803746,34.68,81726.94,0.0,-0.84124,0.00014,12.12132]
[1778540804788,34.68,81726.01,0.0,-0.84137,0.00014,12.11467]
[1778540804814,34.68,81726.01,0.0,-0.84137,0.00014,12.11467]
[1778540804913,34.68,81726.01,0.0,-0.84137,0.00014,12.11467]
[1778540804953,34.68,81726.01,0.0,-0.84137,0.00014,12.11467]
[1778540804982,34.68,81726.01,0.0,-0.84137,0.00014,12.11467]
[1778540805035,34.68,81726.01,0.0,-0.84137,0.00014,12.11467]
[1778540805061,34.68,81726.01,0.0,-0.84137,0.00014,12.11467]
[1778540805070,34.68,81726.01,0.0,-0.84137,0.00014,12.11467]
[1778540805124,34.68,81726.01,0.0,-0.84137,0.00014,12.11467]
[1778540805263,34.68,81726.01,0.0,-0.84137,0.00014,12.11467]
[1778540805306,34.68,81726.01,0.0,-0.84137,0.00014,12.11467]
[1778540805309,34.68,81726.01,0.0,-0.84137,0.00014,12.11467]
[1778540805760,34.68,81723.2,0.0,-0.84176,0.00014,12.09464]
[1778540807039,34.68,81723.16,0.0,-0.84177,0.00014,12.09436]
[1778540807059,34.68,81723.16,0.0,-0.84177,0.00014,12.09436]
[1778540807130,34.68,81723.16,0.0,-0.84177,0.00014,12.09436]
[1778540807172,34.68,81723.16,0.0,-0.84177,0.00014,12.09436]
[1778540807312,34.68,81723.16,0.0,-0.84177,0.00014,12.09436]
[1778540807363,34.68,81723.16,0.0,-0.84177,0.00014,12.09436]
[1778540807531,34.68,81723.16,0.0,-0.84177,0.00014,12.09436]
[1778540807558,34.68,81723.16,0.0,-0.84177,0.00014,12.09436]
[1778540807581,34.68,81723.16,0.0,-0.84177,0.00014,12.09436]
[1778540807632,34.68,81723.16,0.0,-0.84177,0.00014,12.09437]
[1778540810612,34.68,81721.4,0.0,-0.84201,0.00014,12.08184]
[1778540810616,34.68,81721.4,0.0,-0.84201,0.00014,12.08184]
[1778540810752,34.68,81721.4,0.0,-0.84201,0.00014,12.08184]
[1778540810658,34.68,81721.36,0.0,-0.84202,0.00014,12.08159]
[1778540810791,34.68,81721.36,0.0,-0.84202,0.00014,12.08159]
[1778540810809,34.68,81721.36,0.0,-0.84202,0.00014,12.08159]
[1778540811573,34.68,81721.36,0.0,-0.84202,0.00014,12.08159]
[1778540811741,34.68,81721.36,0.0,-0.84202,0.00014,12.08159]
[1778540811578,34.68,81721.1,0.0,-0.84205,0.00014,12.07976]
[1778540811778,34.68,81721.1,0.0,-0.84205,0.00014,12.07976]
[1778540811812,34.68,81721.1,0.0,-0.84205,0.00014,12.07976]
[1778540811822,34.68,81720.18,0.0,-0.84218,0.00014,12.0732]
[1778540813228,34.68,81720.18,0.0,-0.84218,0.00014,12.0732]
[1778540813309,34.68,81720.18,0.0,-0.84218,0.00014,12.0732]
[1778540813334,34.68,81720.18,0.0,-0.84218,0.00014,12.0732]
[1778540813359,34.68,81720.18,0.0,-0.84218,0.00014,12.0732]
[1778540813551,34.68,81720.18,0.0,-0.84218,0.00014,12.0732]
[1778540813563,34.68,81720.18,0.0,-0.84218,0.00014,12.0732]
[1778540813627,34.68,81720.18,0.0,-0.84218,0.00014,12.0732]
[1778540813652,34.68,81720.18,0.0,-0.84218,0.00014,12.07325]
[1778540816557,34.68,81718.81,0.0,-0.84237,0.00014,12.0635]
[1778540818250,34.68,81719.46,0.0,-0.84228,0.00014,12.06813]
[1778540818302,34.68,81719.46,0.0,-0.84228,0.00014,12.06813]
[1778540818312,34.68,81719.46,0.0,-0.84228,0.00014,12.06813]
[1778540818320,34.68,81719.65,0.0,-0.84225,0.00014,12.0695]
[1778540824656,34.68,81718.34,0.0,-0.84243,0.00014,12.06017]
[1778540824666,34.68,81718.25,0.0,-0.84245,0.00014,12.05952]
[1778540824793,34.68,81718.25,0.0,-0.84245,0.00014,12.05952]
[1778540824817,34.68,81718.25,0.0,-0.84245,0.00014,12.05952]
[1778540825064,34.68,81718.25,0.0,-0.84245,0.00014,12.05952]
[1778540825149,34.68,81718.25,0.0,-0.84245,0.00014,12.05952]
[1778540825251,34.68,81721.66,0.0,-0.84197,0.00014,12.08381]
[1778540827158,34.68,81723.2,0.0,-0.84176,0.00014,12.09475]
[1778540827179,34.68,81723.2,0.0,-0.84176,0.00014,12.09475]
[1778540827317,34.68,81723.2,0.0,-0.84176,0.00014,12.09475]
[1778540827507,34.68,81723.2,0.0,-0.84176,0.00014,12.09475]
[1778540827602,34.68,81721.01,0.0,-0.84207,0.00014,12.0791]
[1778540827863,34.68,81721.01,0.0,-0.84207,0.00014,12.0791]
[1778540827939,34.68,81721.01,0.0,-0.84207,0.00014,12.0791]
[1778540828061,34.68,81721.01,0.0,-0.84207,0.00014,12.0791]
[1778540828167,34.68,81721.01,0.0,-0.84207,0.00014,12.0791]
[1778540828268,34.68,81718.68,0.0,-0.84239,0.00014,12.0625]
[1778540829799,34.68,81718.87,0.0,-0.84236,0.00014,12.06387]
[1778540829809,34.68,81718.87,0.0,-0.84236,0.00014,12.06387]
[1778540829988,34.68,81718.87,0.0,-0.84236,0.00014,12.06387]
[1778540830061,34.68,81718.87,0.0,-0.84236,0.00014,12.06387]
[1778540830159,34.68,81718.87,0.0,-0.84236,0.00014,12.06387]
[1778540830260,34.68,81718.69,0.0,-0.84239,0.00014,12.06259]
[1778540833956,34.68,81715.91,0.0,-0.84277,0.00014,12.04278]
[1778540835350,34.68,81715.91,0.0,-0.84277,0.00014,12.04278]
[1778540835516,34.68,81715.91,0.0,-0.84277,0.00014,12.04278]
[1778540835561,34.68,81715.91,0.0,-0.84277,0.00014,12.04278]
[1778540835699,34.68,81715.91,0.0,-0.84277,0.00014,12.04278]
[1778540835728,34.68,81715.98,0.0,-0.84276,0.00014,12.04328]
[1778540838666,34.68,81715.98,0.0,-0.84276,0.00014,12.04328]
[1778540838734,34.68,81715.98,0.0,-0.84276,0.00014,12.04328]
[1778540838690,34.68,81715.75,0.0,-0.8428,0.00014,12.04163]
[1778540838812,34.68,81715.75,0.0,-0.8428,0.00014,12.04163]
[1778540838980,34.68,81715.75,0.0,-0.8428,0.00014,12.04163]
[1778540839039,34.68,81715.75,0.0,-0.8428,0.00014,12.04163]
[1778540839059,34.68,81715.75,0.0,-0.8428,0.00014,12.04163]
[1778540839217,34.68,81715.75,0.0,-0.8428,0.00014,12.04163]
[1778540839308,34.68,81715.75,0.0,-0.8428,0.00014,12.04163]
[1778540839431,34.68,81715.75,0.0,-0.8428,0.00014,12.04163]
[1778540839731,34.68,81715.75,0.0,-0.8428,0.00014,12.04163]
[1778540839446,34.68,81714.4,0.0,-0.84298,0.00014,12.03202]
[1778540841704,34.68,81712.91,0.0,-0.84319,0.00014,12.02143]
[1778540841814,34.68,81712.96,0.0,-0.84318,0.00014,12.02187]
[1778540842283,34.68,81712.96,0.0,-0.84318,0.00014,12.02187]
[1778540842312,34.68,81712.96,0.0,-0.84318,0.00014,12.02187]
[1778540842424,34.68,81712.96,0.0,-0.84318,0.00014,12.02187]
[1778540842526,34.68,81712.96,0.0,-0.84318,0.00014,12.02187]
[1778540842627,34.68,81713.51,0.0,-0.8431,0.00014,12.02582]
[1778540844815,34.68,81713.63,0.0,-0.84309,0.00014,12.0267]
[1778540844888,34.68,81713.63,0.0,-0.84309,0.00014,12.0267]
[1778540844939,34.68,81713.63,0.0,-0.84309,0.00014,12.0267]
[1778540845058,34.68,81713.63,0.0,-0.84309,0.00014,12.0267]
[1778540845212,34.68,81713.63,0.0,-0.84309,0.00014,12.0267]
[1778540845289,34.68,81713.63,0.0,-0.84309,0.00014,12.0267]
[1778540845310,34.68,81713.63,0.0,-0.84309,0.00014,12.0267]
[1778540845478,34.68,81713.63,0.0,-0.84309,0.00014,12.0267]
[1778540845639,34.68,81713.63,0.0,-0.84309,0.00014,12.0267]
[1778540845740,34.68,81713.3,0.0,-0.84313,0.00014,12.0244]
[1778540845944,34.68,81713.3,0.0,-0.84313,0.00014,12.0244]
[1778540846060,34.68,81713.3,0.0,-0.84313,0.00014,12.0244]
[1778540846069,34.68,81713.3,0.0,-0.84313,0.00014,12.0244]
[1778540846293,34.68,81713.3,0.0,-0.84313,0.00014,12.0244]
[1778540846461,34.68,81713.3,0.0,-0.84313,0.00014,12.0244]
[1778540846643,34.68,81713.3,0.0,-0.84313,0.00014,12.0244]
[1778540846744,34.68,81713.38,0.0,-0.84312,0.00014,12.025]
[1778540848817,34.68,81714.27,0.0,-0.84299,0.00014,12.03136]
[1778540848997,34.68,81714.27,0.0,-0.84299,0.00014,12.03136]
[1778540849049,34.68,81714.27,0.0,-0.84299,0.00014,12.03136]
[1778540849061,34.68,81713.16,0.0,-0.84315,0.00014,12.02347]
[1778540852818,34.68,81713.08,0.0,-0.84322,0.00014,12.01674]
[1778540852950,34.68,81712.98,0.0,-0.84323,0.00014,12.01605]
[1778540853001,34.68,81712.98,0.0,-0.84323,0.00014,12.01605]
[1778540853089,34.68,81713.05,0.0,-0.84322,0.00014,12.01657]
[1778540854398,34.68,81713.05,0.0,-0.84322,0.00014,12.01657]
[1778540856815,34.68,81713.44,0.0,-0.84317,0.00014,12.0194]
[1778540857117,34.68,81712.39,0.0,-0.84331,0.00014,12.01197]
[1778540859712,34.68,81713.01,0.0,-0.84323,0.00014,12.01641]
[1778540860140,34.68,81717.43,0.0,-0.84261,0.00014,12.04793]
[1778540861147,34.68,81720.33,0.0,-0.84221,0.00014,12.06857]
[1778540866182,34.68,81720.65,0.0,-0.84217,0.00014,12.07059]
[1778540871539,34.68,81721.37,0.0,-0.84208,0.00014,12.07553]
[1778540872817,34.68,81721.8,0.0,-0.84202,0.00014,12.07849]
[1778540872964,34.68,81723.44,0.0,-0.84179,0.00014,12.09018]
[1778540873231,34.68,81724.93,0.0,-0.84159,0.00014,12.10073]
[1778540874819,34.68,81724.93,0.0,-0.84159,0.00014,12.10073]
[1778540875245,34.68,81725.34,0.0,-0.84153,0.00014,12.10347]
[1778540876370,34.68,81725.34,0.0,-0.84153,0.00014,12.10347]
[1778540876488,34.68,81725.34,0.0,-0.84153,0.00014,12.10347]
[1778540876568,34.68,81725.34,0.0,-0.84153,0.00014,12.10347]
[1778540878815,34.68,81725.57,0.0,-0.8415,0.00014,12.10493]
[1778540878873,34.68,81724.68,0.0,-0.84163,0.00014,12.0985]
[1778540879273,34.68,81724.58,0.0,-0.84164,0.00014,12.0977]
[1778540882165,34.68,81724.38,0.0,-0.84168,0.00014,12.09611]
[1778540882652,34.68,81724.38,0.0,-0.84168,0.00014,12.09611]
[1778540882730,34.68,81727.08,0.0,-0.8413,0.00014,12.11537]
[1778540883303,34.68,81730.59,0.0,-0.84081,0.00014,12.14039]
[1778540888338,34.68,81732.23,0.0,-0.84057,0.00014,12.15234]
[1778540893373,34.68,81734.57,0.0,-0.84024,0.00014,12.16922]
[1778540900422,34.68,81736.81,0.0,-0.83993,0.00014,12.18531]
[1778540905457,34.68,81736.85,0.0,-0.83992,0.00014,12.18559]
[1778540910492,34.68,81736.81,0.0,-0.83993,0.00014,12.1853]
[1778540911412,34.68,81736.81,0.0,-0.83993,0.00014,12.1853]
[1778540911570,34.68,81736.81,0.0,-0.83993,0.00014,12.1853]
[1778540911584,34.68,81732.83,0.0,-0.84055,0.00014,12.15073]
[1778540912509,34.68,81724.12,0.0,-0.84177,0.00014,12.08843]
[1778540914523,34.68,81723.38,0.0,-0.84188,0.00014,12.08288]
[1778540915530,34.68,81718.56,0.0,-0.84255,0.00014,12.04845]
[1778540921572,34.67,81715.55,0.0,-0.84297,0.00014,12.0267]
[1778540923586,34.67,81717.62,0.0,-0.84268,0.00014,12.04142]
[1778540928621,34.67,81716.85,0.0,-0.84279,0.00014,12.03576]
[1778540930635,34.67,81714.38,0.0,-0.84314,0.00014,12.0181]
[1778540935670,34.67,81714.19,0.0,-0.84316,0.00014,12.01673]
[1778540940705,34.67,81714.76,0.0,-0.84309,0.00014,12.02077]
[1778540943726,34.67,81711.69,0.0,-0.84351,0.00014,11.99888]
[1778540949768,34.67,81711.0,0.0,-0.8436,0.00014,11.99411]
[1778540950775,34.67,81702.61,0.0,-0.84476,0.00014,11.93437]
[1778540950982,34.67,81702.61,0.0,-0.84476,0.00014,11.93437]
[1778540958831,34.67,81700.29,0.0,-0.8451,0.00014,11.91689]
[1778540963866,34.67,81699.29,0.0,-0.84524,0.00014,11.90929]
[1778540965880,34.67,81701.46,0.0,-0.84495,0.00014,11.92456]
[1778540966549,34.67,81701.46,0.0,-0.84495,0.00014,11.92456]
[1778540966827,34.67,81701.46,0.0,-0.84495,0.00014,11.92456]
[1778540966929,34.67,81701.46,0.0,-0.84495,0.00014,11.92446]
[1778540967035,34.67,81701.46,0.0,-0.84495,0.00014,11.92446]
[1778540967063,34.67,81701.46,0.0,-0.84495,0.00014,11.92446]
[1778540967444,34.67,81701.46,0.0,-0.84495,0.00014,11.92446]
[1778540967560,34.67,81701.46,0.0,-0.84495,0.00014,11.92446]
[1778540967582,34.67,81701.46,0.0,-0.84495,0.00014,11.92446]
[1778540967809,34.67,81701.46,0.0,-0.84495,0.00014,11.92446]
[1778540967895,34.67,81702.46,0.0,-0.84482,0.00014,11.93148]
[1778540967977,34.67,81702.46,0.0,-0.84482,0.00014,11.93148]
[1778540968070,34.67,81702.46,0.0,-0.84482,0.00014,11.93148]
[1778540968454,34.67,81702.46,0.0,-0.84482,0.00014,11.93148]
[1778540968902,34.67,81704.17,0.0,-0.84458,0.00014,11.94355]
[1778540973937,34.67,81703.89,0.0,-0.84467,0.00014,11.93604]
[1778540976121,34.67,81701.32,0.0,-0.84502,0.00014,11.91787]
[1778540976173,34.67,81701.32,0.0,-0.84502,0.00014,11.91787]
[1778540976205,34.67,81701.32,0.0,-0.84502,0.00014,11.91787]
[1778540976290,34.67,81701.32,0.0,-0.84502,0.00014,11.91787]
[1778540976310,34.67,81701.32,0.0,-0.84502,0.00014,11.91787]
[1778540976324,34.67,81701.32,0.0,-0.84502,0.00014,11.91787]
[1778540976471,34.67,81701.32,0.0,-0.84502,0.00014,11.91787]
[1778540976558,34.67,81701.32,0.0,-0.84502,0.00014,11.91787]
[1778540976582,34.67,81701.32,0.0,-0.84502,0.00014,11.91787]
[1778540976809,34.67,81701.32,0.0,-0.84502,0.00014,11.91787]
[1778540976888,34.67,81698.66,0.0,-0.84538,0.00014,11.89929]
[1778540976994,34.67,81698.66,0.0,-0.84538,0.00014,11.89929]
[1778540977064,34.67,81698.66,0.0,-0.84538,0.00014,11.89929]
[1778540977137,34.67,81698.66,0.0,-0.84538,0.00014,11.89929]
[1778540977202,34.67,81698.66,0.0,-0.84538,0.00014,11.89929]
[1778540977313,34.67,81698.66,0.0,-0.84538,0.00014,11.89929]
[1778540977413,34.67,81700.33,0.0,-0.84515,0.00014,11.91119]
[1778540980578,34.67,81702.31,0.0,-0.84488,0.00014,11.92512]
[1778540980685,34.67,81702.31,0.0,-0.84488,0.00014,11.92512]
[1778540980815,34.67,81702.31,0.0,-0.84488,0.00014,11.92512]
[1778540980862,34.67,81701.69,0.0,-0.84497,0.00014,11.92053]
[1778540981031,34.67,81701.69,0.0,-0.84497,0.00014,11.92053]
[1778540981076,34.67,81698.11,0.0,-0.84546,0.00014,11.89503]
[1778540982740,34.67,81698.11,0.0,-0.84546,0.00014,11.89503]
[1778540982814,34.67,81698.11,0.0,-0.84546,0.00014,11.89503]
[1778540982897,34.67,81698.11,0.0,-0.84546,0.00014,11.89503]
[1778540982912,34.67,81697.48,0.0,-0.84555,0.00014,11.89047]
[1778540982986,34.67,81697.48,0.0,-0.84555,0.00014,11.89047]
[1778540982998,34.67,81697.48,0.0,-0.84555,0.00014,11.89047]
[1778540983054,34.67,81697.48,0.0,-0.84555,0.00014,11.89047]
[1778540983060,34.67,81697.48,0.0,-0.84555,0.00014,11.89047]
[1778540983061,34.67,81693.67,0.0,-0.84607,0.00014,11.86333]
[1778540986093,34.67,81693.12,0.0,-0.84614,0.00014,11.85943]
[1778540986275,34.67,81693.12,0.0,-0.84614,0.00014,11.85943]
[1778540986307,34.67,81693.12,0.0,-0.84614,0.00014,11.85943]
[1778540986320,34.67,81693.12,0.0,-0.84614,0.00014,11.85943]
[1778540986452,34.67,81693.12,0.0,-0.84614,0.00014,11.85943]
[1778540986500,34.67,81693.12,0.0,-0.84614,0.00014,11.85943]
[1778540986557,34.67,81693.12,0.0,-0.84614,0.00014,11.85943]
[1778540986659,34.67,81693.08,0.0,-0.84615,0.00014,11.85918]
[1778540991579,34.67,81692.76,0.0,-0.84619,0.00014,11.8569]
[1778540991940,34.67,81692.76,0.0,-0.84619,0.00014,11.8569]
[1778540992060,34.67,81692.69,0.0,-0.8462,0.00014,11.85651]
[1778540992447,34.67,81692.69,0.0,-0.8462,0.00014,11.85651]
[1778540992548,34.67,81692.76,0.0,-0.84619,0.00014,11.85704]
[1778540996554,34.67,81692.9,0.0,-0.84617,0.00014,11.85819]
[1778540998294,34.67,81692.69,0.0,-0.8462,0.00014,11.85674]
[1778540998303,34.67,81692.69,0.0,-0.8462,0.00014,11.85674]
[1778540998310,34.67,81692.69,0.0,-0.8462,0.00014,11.85674]
[1778540998346,34.67,81692.69,0.0,-0.8462,0.00014,11.85674]
[1778540998821,34.67,81692.69,0.0,-0.8462,0.00014,11.85674]
[1778540998890,34.67,81692.69,0.0,-0.8462,0.00014,11.85674]
[1778540998912,34.67,81692.63,0.0,-0.8462,0.00014,11.8564]
[1778541000565,34.67,81692.21,0.0,-0.84626,0.00014,11.85341]
[1778541000652,34.67,81692.21,0.0,-0.84626,0.00014,11.85341]
[1778541000682,34.67,81692.21,0.0,-0.84626,0.00014,11.85341]
[1778541000748,34.67,81692.21,0.0,-0.84626,0.00014,11.85341]
[1778541000813,34.67,81692.21,0.0,-0.84626,0.00014,11.85341]
[1778541000884,34.67,81692.21,0.0,-0.84626,0.00014,11.85341]
[1778541000955,34.67,81691.91,0.0,-0.8463,0.00014,11.85138]
[1778541000992,34.67,81691.91,0.0,-0.8463,0.00014,11.85138]
[1778541001063,34.67,81691.91,0.0,-0.8463,0.00014,11.85138]
[1778541004099,34.67,81691.46,0.0,-0.84636,0.00014,11.84829]
[1778541004241,34.67,81691.46,0.0,-0.84636,0.00014,11.84829]
[1778541004283,34.67,81691.46,0.0,-0.84636,0.00014,11.84829]
[1778541004308,34.67,81691.46,0.0,-0.84636,0.00014,11.84829]
[1778541004435,34.67,81691.46,0.0,-0.84636,0.00014,11.84829]
[1778541004453,34.67,81691.46,0.0,-0.84636,0.00014,11.84829]
[1778541004560,34.67,81691.46,0.0,-0.84636,0.00014,11.84829]
[1778541004661,34.67,81691.68,0.0,-0.84633,0.00014,11.84998]
[1778541010195,34.67,81691.38,0.0,-0.84636,0.00014,11.84817]
[1778541011553,34.67,81691.38,0.0,-0.84636,0.00014,11.84817]
[1778541015566,34.67,81690.22,0.0,-0.84651,0.00014,11.8402]
[1778541015581,34.67,81690.22,0.0,-0.84651,0.00014,11.8402]
[1778541015618,34.67,81690.22,0.0,-0.84651,0.00014,11.8402]
[1778541015810,34.67,81690.22,0.0,-0.84651,0.00014,11.8402]
[1778541015909,34.68,81690.35,0.0,-0.84649,0.00014,11.84129]
[1778541017749,34.68,81690.25,0.0,-0.84651,0.00014,11.84058]
[1778541017801,34.68,81690.25,0.0,-0.84651,0.00014,11.84058]
[1778541017814,34.68,81690.25,0.0,-0.84651,0.00014,11.84058]
[1778541017965,34.68,81690.25,0.0,-0.84651,0.00014,11.84058]
[1778541017828,34.68,81691.17,0.0,-0.84638,0.00014,11.84728]
[1778541018013,34.68,81691.17,0.0,-0.84638,0.00014,11.84728]
[1778541018060,34.68,81691.17,0.0,-0.84638,0.00014,11.84728]
[1778541018252,34.68,81691.49,0.0,-0.84633,0.00014,11.84955]
[1778541020298,34.68,81691.57,0.0,-0.84632,0.00014,11.85019]
[1778541020312,34.68,81691.57,0.0,-0.84632,0.00014,11.85019]
[1778541020436,34.68,81691.57,0.0,-0.84632,0.00014,11.85019]
[1778541020561,34.68,81691.57,0.0,-0.84632,0.00014,11.85019]
[1778541020574,34.68,81690.51,0.0,-0.84647,0.00014,11.84271]
[1778541021172,34.68,81690.51,0.0,-0.84647,0.00014,11.84271]
[1778541021208,34.68,81690.51,0.0,-0.84647,0.00014,11.84271]
[1778541021247,34.68,81690.51,0.0,-0.84647,0.00014,11.84271]
[1778541021309,34.68,81690.51,0.0,-0.84647,0.00014,11.84271]
[1778541021493,34.68,81690.51,0.0,-0.84647,0.00014,11.84271]
[1778541021562,34.68,81690.51,0.0,-0.84647,0.00014,11.84271]
[1778541021613,34.68,81690.51,0.0,-0.84647,0.00014,11.84271]
[1778541021653,34.68,81690.51,0.0,-0.84647,0.00014,11.84271]
[1778541021706,34.68,81690.51,0.0,-0.84647,0.00014,11.84271]
[1778541021810,34.68,81690.51,0.0,-0.84647,0.00014,11.84271]
[1778541021818,34.68,81690.51,0.0,-0.84647,0.00014,11.84271]
[1778541021911,34.68,81687.81,0.0,-0.84684,0.00014,11.82319]
[1778541022059,34.68,81687.81,0.0,-0.84684,0.00014,11.82319]
[1778541022175,34.68,81687.81,0.0,-0.84684,0.00014,11.82319]
[1778541023314,34.68,81686.43,0.0,-0.84703,0.00014,11.81336]
[1778541023381,34.68,81686.43,0.0,-0.84703,0.00014,11.81336]
[1778541023563,34.68,81686.43,0.0,-0.84703,0.00014,11.81336]
[1778541023662,34.68,81686.43,0.0,-0.84703,0.00014,11.81336]
[1778541023763,34.67,81685.78,0.0,-0.84712,0.00014,11.80849]
[1778541028748,34.67,81685.72,0.0,-0.84714,0.00014,11.80759]
[1778541028815,34.67,81685.72,0.0,-0.84714,0.00014,11.80759]
[1778541028815,34.67,81685.72,0.0,-0.84714,0.00014,11.80759]
[1778541028911,34.67,81686.59,0.0,-0.84702,0.00014,11.81366]
[1778541029059,34.67,81686.59,0.0,-0.84702,0.00014,11.81366]
[1778541029095,34.67,81686.59,0.0,-0.84702,0.00014,11.81366]
[1778541031999,34.67,81687.98,0.0,-0.84683,0.00014,11.82343]
[1778541032070,34.67,81687.58,0.0,-0.84695,0.00014,11.81425]
[1778541032133,34.67,81687.58,0.0,-0.84695,0.00014,11.81425]
[1778541032308,34.67,81687.58,0.0,-0.84695,0.00014,11.81425]
[1778541032344,34.67,81687.58,0.0,-0.84695,0.00014,11.81425]
[1778541032350,34.67,81688.24,0.0,-0.84687,0.00014,11.81882]
[1778541036723,34.67,81687.78,0.0,-0.84694,0.00014,11.81518]
[1778541036735,34.67,81687.78,0.0,-0.84694,0.00014,11.81518]
[1778541041179,34.67,81687.82,0.0,-0.84694,0.00014,11.81523]
[1778541041219,34.67,81687.82,0.0,-0.84694,0.00014,11.81523]
[1778541041232,34.67,81687.82,0.0,-0.84694,0.00014,11.81523]
[1778541041313,34.67,81687.82,0.0,-0.84694,0.00014,11.81523]
[1778541041413,34.67,81687.89,0.0,-0.84694,0.00014,11.81526]
[1778541049007,34.67,81687.76,0.0,-0.84696,0.00014,11.8141]
[1778541049021,34.67,81687.76,0.0,-0.84696,0.00014,11.8141]
[1778541049228,34.67,81687.79,0.0,-0.84696,0.00014,11.81377]
[1778541049316,34.67,81687.79,0.0,-0.84696,0.00014,11.81377]
[1778541049338,34.67,81687.79,0.0,-0.84696,0.00014,11.81377]
[1778541049523,34.67,81687.79,0.0,-0.84696,0.00014,11.81377]
[1778541049729,34.67,81687.79,0.0,-0.84696,0.00014,11.81377]
[1778541049808,34.67,81687.79,0.0,-0.84696,0.00014,11.81377]
[1778541049980,34.67,81687.79,0.0,-0.84696,0.00014,11.81377]
[1778541050022,34.67,81687.79,0.0,-0.84696,0.00014,11.81377]
[1778541049984,34.67,81693.65,0.0,-0.84617,0.00014,11.85545]
[1778541051484,34.67,81697.82,0.0,-0.84559,0.00014,11.88518]
[1778541052814,34.67,81697.82,0.0,-0.84559,0.00014,11.88518]
[1778541052880,34.67,81697.82,0.0,-0.84559,0.00014,11.88518]
[1778541052903,34.67,81697.82,0.0,-0.84559,0.00014,11.88518]
[1778541053001,34.67,81696.87,0.0,-0.84572,0.00014,11.8784]
[1778541053054,34.67,81696.87,0.0,-0.84572,0.00014,11.8784]
[1778541053227,34.67,81696.87,0.0,-0.84572,0.00014,11.8784]
[1778541053308,34.67,81696.87,0.0,-0.84572,0.00014,11.8784]
[1778541053319,34.67,81696.87,0.0,-0.84572,0.00014,11.8784]
[1778541053539,34.67,81696.87,0.0,-0.84572,0.00014,11.8784]
[1778541053609,34.67,81696.87,0.0,-0.84572,0.00014,11.8784]
[1778541053701,34.67,81696.87,0.0,-0.84572,0.00014,11.8784]
[1778541053943,34.67,81696.87,0.0,-0.84572,0.00014,11.8784]
[1778541054003,34.67,81696.6,0.0,-0.84576,0.00014,11.87648]
[1778541055314,34.67,81696.43,0.0,-0.84578,0.00014,11.87527]
[1778541055360,34.67,81696.43,0.0,-0.84578,0.00014,11.87527]
[1778541055651,34.67,81696.43,0.0,-0.84578,0.00014,11.87527]
[1778541056001,34.67,81696.43,0.0,-0.84578,0.00014,11.87527]
[1778541055752,34.67,81694.79,0.0,-0.84601,0.00014,11.8636]
[1778541056073,34.67,81694.79,0.0,-0.84601,0.00014,11.8636]
[1778541056315,34.67,81694.79,0.0,-0.84601,0.00014,11.8636]
[1778541056558,34.67,81694.79,0.0,-0.84601,0.00014,11.8636]
[1778541056665,34.67,81694.79,0.0,-0.84601,0.00014,11.8636]
[1778541056823,34.67,81694.79,0.0,-0.84601,0.00014,11.8636]
[1778541056831,34.67,81695.4,0.0,-0.84593,0.00014,11.86795]
[1778541057465,34.67,81695.4,0.0,-0.84593,0.00014,11.86795]
[1778541057494,34.67,81695.4,0.0,-0.84593,0.00014,11.86795]
[1778541057566,34.67,81695.4,0.0,-0.84593,0.00014,11.86795]
[1778541057822,34.67,81695.4,0.0,-0.84593,0.00014,11.86795]
[1778541057923,34.67,81695.29,0.0,-0.84594,0.00014,11.86718]
[1778541058070,34.67,81695.29,0.0,-0.84594,0.00014,11.86718]
[1778541058554,34.67,81695.29,0.0,-0.84594,0.00014,11.86718]
[1778541058563,34.67,81695.29,0.0,-0.84594,0.00014,11.86718]
[1778541058650,34.67,81695.29,0.0,-0.84594,0.00014,11.86718]
[1778541059032,34.67,81695.29,0.0,-0.84594,0.00014,11.86718]
[1778541058652,34.67,81696.85,0.0,-0.84573,0.00014,11.87829]
[1778541060812,34.67,81698.31,0.0,-0.84553,0.00014,11.88868]
[1778541060969,34.67,81698.31,0.0,-0.84553,0.00014,11.88868]
[1778541061021,34.67,81698.31,0.0,-0.84553,0.00014,11.88868]
[1778541060911,34.67,81698.2,0.0,-0.84554,0.00014,11.88785]
[1778541061551,34.67,81698.2,0.0,-0.84554,0.00014,11.88785]
[1778541061811,34.67,81698.2,0.0,-0.84554,0.00014,11.88785]
[1778541061848,34.67,81698.49,0.0,-0.8455,0.00014,11.88992]
[1778541062821,34.67,81698.49,0.0,-0.8455,0.00014,11.88992]
[1778541063085,34.67,81698.3,0.0,-0.84553,0.00014,11.88851]
[1778541063562,34.67,81698.3,0.0,-0.84553,0.00014,11.88851]
[1778541063813,34.67,81698.3,0.0,-0.84553,0.00014,11.88851]
[1778541063913,34.67,81696.14,0.0,-0.84583,0.00014,11.8731]
[1778541064104,34.67,81696.14,0.0,-0.84583,0.00014,11.8731]
[1778541064224,34.67,81696.14,0.0,-0.84583,0.00014,11.8731]
[1778541064311,34.67,81696.14,0.0,-0.84583,0.00014,11.8731]
[1778541064476,34.67,81696.14,0.0,-0.84583,0.00014,11.8731]
[1778541064564,34.67,81696.14,0.0,-0.84583,0.00014,11.8731]
[1778541064681,34.67,81696.14,0.0,-0.84583,0.00014,11.8731]
[1778541064816,34.67,81696.14,0.0,-0.84583,0.00014,11.8731]
[1778541064914,34.67,81695.98,0.0,-0.84585,0.00014,11.87196]
[1778541065122,34.67,81695.98,0.0,-0.84585,0.00014,11.87196]
[1778541065235,34.67,81695.98,0.0,-0.84585,0.00014,11.87196]
[1778541066555,34.67,81695.98,0.0,-0.84585,0.00014,11.87196]
[1778541068809,34.67,81695.9,0.0,-0.84586,0.00014,11.87139]
[1778541068937,34.67,81695.9,0.0,-0.84586,0.00014,11.87139]
[1778541069535,34.67,81695.9,0.0,-0.84586,0.00014,11.8714]
[1778541069576,34.67,81695.9,0.0,-0.84586,0.00014,11.8714]
[1778541069700,34.67,81695.9,0.0,-0.84586,0.00014,11.8714]
[1778541069926,34.67,81695.9,0.0,-0.84586,0.00014,11.8714]
[1778541070017,34.67,81695.9,0.0,-0.84586,0.00014,11.8714]
[1778541070818,34.67,81695.9,0.0,-0.84586,0.00014,11.8714]
[1778541070922,34.67,81695.9,0.0,-0.84586,0.00014,11.8714]
[1778541071011,34.67,81695.9,0.0,-0.84586,0.00014,11.8714]
[1778541070999,34.67,81695.9,0.0,-0.84586,0.00014,11.8714]
[1778541072658,34.67,81694.47,0.0,-0.84605,0.00014,11.86122]
[1778541072825,34.67,81694.47,0.0,-0.84605,0.00014,11.86122]
[1778541072892,34.67,81691.05,0.0,-0.84652,0.00014,11.83689]
[1778541074813,34.67,81690.85,0.0,-0.84655,0.00014,11.83546]
[1778541074831,34.67,81690.11,0.0,-0.84665,0.00014,11.8303]
[1778541075649,34.67,81690.11,0.0,-0.84665,0.00014,11.8303]
[1778541076060,34.67,81690.11,0.0,-0.84665,0.00014,11.8303]
[1778541076725,34.67,81690.75,0.0,-0.84656,0.00014,11.83492]
[1778541080058,34.67,81688.56,0.0,-0.84686,0.00014,11.81937]
[1778541080754,34.67,81687.67,0.0,-0.84698,0.00014,11.81293]
[1778541081761,34.67,81686.91,0.0,-0.84709,0.00014,11.80742]
[1778541084782,34.67,81685.93,0.0,-0.84722,0.00014,11.80019]
[1778541085941,34.67,81688.17,0.0,-0.84692,0.00014,11.81607]
[1778541086796,34.67,81689.42,0.0,-0.84675,0.00014,11.82487]
[1778541088817,34.67,81689.56,0.0,-0.84674,0.00014,11.82576]
[1778541088854,34.66,81689.9,0.0,-0.84669,0.00014,11.82807]
[1778541094853,34.66,81689.75,0.0,-0.84679,0.00014,11.82015]
[1778541099888,34.66,81689.72,0.0,-0.8468,0.00014,11.81944]
[1778541104923,34.66,81690.26,0.0,-0.84674,0.00014,11.8228]
[1778541106937,34.66,81688.33,0.0,-0.847,0.00014,11.80886]
[1778541108951,34.66,81681.52,0.0,-0.84793,0.00014,11.76022]
[1778541111301,34.66,81679.99,0.0,-0.84814,0.00014,11.74931]
[1778541111598,34.66,81679.99,0.0,-0.84814,0.00014,11.74931]
[1778541112818,34.66,81679.29,0.0,-0.84824,0.00014,11.74433]
[1778541113043,34.66,81679.29,0.0,-0.84824,0.00014,11.74433]
[1778541113066,34.66,81679.29,0.0,-0.84824,0.00014,11.74433]
[1778541112979,34.66,81679.31,0.0,-0.84823,0.00014,11.74448]
[1778541113986,34.66,81678.98,0.0,-0.84828,0.00014,11.74213]
[1778541114140,34.66,81678.98,0.0,-0.84828,0.00014,11.74213]
[1778541114993,34.66,81678.53,0.0,-0.84834,0.00014,11.73893]
[1778541120028,34.66,81678.44,0.0,-0.84835,0.00014,11.73834]
[1778541122043,34.66,81678.97,0.0,-0.84828,0.00014,11.74213]
[1778541127077,34.66,81679.01,0.0,-0.84827,0.00014,11.74241]
[1778541130102,34.66,81680.09,0.0,-0.84813,0.00014,11.75009]
[1778541131109,34.66,81679.46,0.0,-0.84821,0.00014,11.74559]
[1778541132823,34.66,81679.05,0.0,-0.84827,0.00014,11.74267]
[1778541132963,34.66,81679.05,0.0,-0.84827,0.00014,11.74267]
[1778541133024,34.66,81679.05,0.0,-0.84827,0.00014,11.74266]
[1778541134812,34.66,81679.09,0.0,-0.84826,0.00014,11.74295]
[1778541134911,34.66,81679.09,0.0,-0.84826,0.00014,11.74294]
[1778541136455,34.66,81679.09,0.0,-0.84826,0.00014,11.74294]
[1778541136822,34.66,81679.09,0.0,-0.84826,0.00014,11.74294]
[1778541138814,34.66,81679.09,0.0,-0.84826,0.00014,11.74293]
[1778541138934,34.66,81679.09,0.0,-0.84826,0.00014,11.74293]
[1778541139027,34.66,81679.08,0.0,-0.84826,0.00014,11.74284]
[1778541142812,34.66,81679.76,0.0,-0.84817,0.00014,11.74766]
[1778541142911,34.66,81679.82,0.0,-0.84817,0.00014,11.74806]
[1778541146216,34.66,81683.6,0.0,-0.84765,0.00014,11.77493]
[1778541147223,34.66,81685.42,0.0,-0.84741,0.00014,11.78783]
[1778541153265,34.66,81685.03,0.0,-0.84753,0.00014,11.77846]
[1778541157293,34.66,81680.78,0.0,-0.84811,0.00014,11.748]
[1778541161321,34.66,81678.84,0.0,-0.84837,0.00014,11.73415]
[1778541166356,34.66,81678.4,0.0,-0.84843,0.00014,11.73105]
[1778541169182,34.66,81678.35,0.0,-0.84844,0.00014,11.73071]
[1778541170814,34.66,81678.38,0.0,-0.84844,0.00014,11.73093]
[1778541170838,34.66,81678.8,0.0,-0.84838,0.00014,11.73393]
[1778541171391,34.66,81677.48,0.0,-0.84856,0.00014,11.72453]
[1778541176426,34.66,81677.83,0.0,-0.84851,0.00014,11.7271]
[1778541181461,34.66,81678.25,0.0,-0.84845,0.00014,11.73015]
[1778541182468,34.66,81679.54,0.0,-0.84828,0.00014,11.73934]
[1778541184483,34.66,81680.45,0.0,-0.84815,0.00014,11.74581]
[1778541185492,34.66,81683.61,0.0,-0.84772,0.00014,11.7683]
[1778541186499,34.66,81687.15,0.0,-0.84724,0.00014,11.79347]
[1778541187506,34.66,81690.98,0.0,-0.84672,0.00014,11.82067]
[1778541188513,34.66,81691.88,0.0,-0.8466,0.00014,11.82711]
[1778541189520,34.66,81692.63,0.0,-0.8465,0.00014,11.83247]
[1778541193278,34.66,81692.7,0.0,-0.84649,0.00014,11.83299]
[1778541193786,34.66,81692.7,0.0,-0.84649,0.00014,11.83299]
[1778541193787,34.66,81695.85,0.0,-0.84605,0.00014,11.85543]
[1778541194555,34.66,81700.17,0.0,-0.84546,0.00014,11.88618]
[1778541195562,34.66,81701.44,0.0,-0.84529,0.00014,11.89516]
[1778541200597,34.66,81698.83,0.0,-0.84566,0.00014,11.87614]
[1778541204625,34.66,81697.14,0.0,-0.84589,0.00014,11.8639]
[1778541207646,34.66,81698.11,0.0,-0.84576,0.00014,11.87068]
[1778541212681,34.65,81699.14,0.0,-0.84569,0.00014,11.87155]
[1778541215702,34.65,81699.99,0.0,-0.84557,0.00014,11.87745]
[1778541220737,34.65,81702.25,0.0,-0.84527,0.00014,11.89323]
[1778541221744,34.65,81704.66,0.0,-0.84494,0.00014,11.91035]
[1778541222751,34.65,81703.08,0.0,-0.84516,0.00014,11.899]
[1778541224765,34.65,81700.7,0.0,-0.84549,0.00014,11.88184]
[1778541225772,34.65,81698.61,0.0,-0.84578,0.00014,11.86685]
[1778541226779,34.65,81699.42,0.0,-0.84567,0.00014,11.87256]
[1778541230807,34.65,81702.74,0.0,-0.84522,0.00014,11.89598]
[1778541231814,34.65,81704.44,0.0,-0.84498,0.00014,11.90803]
[1778541236849,34.65,81705.91,0.0,-0.84479,0.00014,11.91799]
[1778541237856,34.65,81704.95,0.0,-0.84493,0.00014,11.91104]
[1778541239870,34.65,81705.73,0.0,-0.84483,0.00014,11.91627]
[1778541242891,34.65,81704.46,0.0,-0.84501,0.00014,11.90687]
[1778541246829,34.65,81704.17,0.0,-0.84505,0.00014,11.9045]
[1778541246919,34.65,81704.05,0.0,-0.84507,0.00014,11.90355]
[1778541249413,34.65,81704.05,0.0,-0.84507,0.00014,11.90355]
[1778541249566,34.65,81704.05,0.0,-0.84507,0.00014,11.90355]
[1778541250062,34.65,81704.05,0.0,-0.84507,0.00014,11.90355]
[1778541250162,34.65,81704.05,0.0,-0.84508,0.00014,11.90326]
[1778541255983,34.64,81704.74,0.0,-0.84499,0.00014,11.90759]
[1778541261019,34.64,81704.47,0.0,-0.84504,0.00014,11.90517]
[1778541266056,34.64,81704.47,0.0,-0.84505,0.00014,11.90468]
[1778541271091,34.64,81704.34,0.0,-0.84514,0.00014,11.89705]
[1778541276126,34.64,81704.37,0.0,-0.84515,0.00014,11.89684]
[1778541278140,34.64,81706.55,0.0,-0.84485,0.00014,11.9122]
[1778541283175,34.64,81706.07,0.0,-0.84492,0.00014,11.90828]
[1778541285189,34.64,81710.07,0.0,-0.84438,0.00014,11.9366]
[1778541286196,34.64,81713.45,0.0,-0.84391,0.00014,11.96083]
[1778541286789,34.64,81713.45,0.0,-0.84391,0.00014,11.96083]
[1778541286825,34.64,81713.45,0.0,-0.84391,0.00014,11.96083]
[1778541287203,34.64,81712.82,0.0,-0.84399,0.00014,11.95642]
[1778541288922,34.64,81712.96,0.0,-0.84397,0.00014,11.95752]
[1778541289066,34.64,81712.96,0.0,-0.84397,0.00014,11.95752]
[1778541289217,34.64,81712.94,0.0,-0.84397,0.00014,11.95747]
[1778541290813,34.64,81711.88,0.0,-0.84412,0.00014,11.95001]
[1778541299287,34.64,81710.84,0.0,-0.84425,0.00014,11.94289]
[1778541301674,34.64,81710.84,0.0,-0.84425,0.00014,11.94289]
[1778541308350,34.64,81712.04,0.0,-0.84411,0.00014,11.95031]
[1778541313516,34.63,81712.14,0.0,-0.84411,0.00014,11.95051]
[1778541313538,34.63,81712.14,0.0,-0.84411,0.00014,11.95051]
[1778541320436,34.63,81712.03,0.0,-0.84412,0.00014,11.94995]
[1778541329497,34.64,81712.1,0.0,-0.84409,0.00014,11.95158]
[1778541330504,34.64,81716.53,0.0,-0.84347,0.00014,11.9833]
[1778541331544,34.64,81716.53,0.0,-0.84347,0.00014,11.9833]
[1778541331575,34.64,81716.53,0.0,-0.84347,0.00014,11.9833]
[1778541332171,34.64,81716.53,0.0,-0.84347,0.00014,11.9833]
[1778541332272,34.64,81718.33,0.0,-0.84328,0.00014,11.99011]
[1778541332822,34.64,81718.33,0.0,-0.84328,0.00014,11.99011]
[1778541333100,34.64,81718.33,0.0,-0.84328,0.00014,11.99011]
[1778541333162,34.64,81718.41,0.0,-0.84327,0.00014,11.9908]
[1778541335740,34.64,81718.45,0.0,-0.84326,0.00014,11.99118]
[1778541336817,34.64,81718.45,0.0,-0.84326,0.00014,11.99129]
[1778541336905,34.64,81718.36,0.0,-0.84327,0.00014,11.99075]
[1778541337553,34.64,81712.82,0.0,-0.84403,0.00014,11.95135]
[1778541341946,34.64,81712.42,0.0,-0.84409,0.00014,11.94864]
[1778541343595,34.64,81707.33,0.0,-0.84477,0.00014,11.91308]
[1778541351651,34.64,81706.33,0.0,-0.84491,0.00014,11.90588]
[1778541353862,34.64,81706.02,0.0,-0.84496,0.00014,11.9036]
[1778541356686,34.64,81699.75,0.0,-0.84583,0.00014,11.8586]
[1778541360714,34.64,81701.6,0.0,-0.84557,0.00014,11.87173]
[1778541366581,34.64,81700.3,0.0,-0.84575,0.00014,11.86235]
[1778541366824,34.64,81700.3,0.0,-0.84575,0.00014,11.86235]
[1778541366837,34.64,81700.3,0.0,-0.84575,0.00014,11.8623]
[1778541372033,34.64,81700.3,0.0,-0.84575,0.00014,11.8623]
[1778541372072,34.64,81700.3,0.0,-0.84575,0.00014,11.8623]
[1778541372084,34.64,81700.3,0.0,-0.84575,0.00014,11.8623]
[1778541372146,34.64,81700.33,0.0,-0.84577,0.00014,11.86145]
[1778541375040,34.64,81700.33,0.0,-0.84577,0.00014,11.86145]
[1778541375063,34.64,81700.33,0.0,-0.84577,0.00014,11.86145]
[1778541375188,34.64,81700.33,0.0,-0.84577,0.00014,11.86145]
[1778541375221,34.64,81700.33,0.0,-0.84577,0.00014,11.86145]
[1778541375309,34.64,81700.33,0.0,-0.84577,0.00014,11.86145]
[1778541375280,34.64,81701.27,0.0,-0.84565,0.00014,11.8675]
[1778541380389,34.63,81701.26,0.0,-0.84567,0.00014,11.86654]
[1778541380558,34.63,81701.26,0.0,-0.84567,0.00014,11.86654]
[1778541380560,34.63,81701.26,0.0,-0.84567,0.00014,11.86654]
[1778541380600,34.63,81701.26,0.0,-0.84567,0.00014,11.86654]
[1778541380808,34.63,81701.26,0.0,-0.84567,0.00014,11.86654]
[1778541380909,34.63,81701.26,0.0,-0.84568,0.00014,11.86631]
[1778541382713,34.63,81701.26,0.0,-0.84568,0.00014,11.86631]
[1778541382810,34.63,81701.26,0.0,-0.84568,0.00014,11.86631]
[1778541382835,34.63,81701.26,0.0,-0.84568,0.00014,11.86631]
[1778541382842,34.63,81701.26,0.0,-0.84568,0.00014,11.86631]
[1778541382876,34.63,81701.26,0.0,-0.84568,0.00014,11.86631]
[1778541383047,34.63,81701.26,0.0,-0.84568,0.00014,11.86631]
[1778541383058,34.63,81701.26,0.0,-0.84568,0.00014,11.86631]
[1778541383081,34.63,81701.26,0.0,-0.84568,0.00014,11.86631]
[1778541383187,34.63,81701.26,0.0,-0.84568,0.00014,11.86631]
[1778541383308,34.63,81701.26,0.0,-0.84568,0.00014,11.86631]
[1778541383275,34.63,81701.22,0.0,-0.84569,0.00014,11.86571]
[1778541383580,34.63,81701.22,0.0,-0.84569,0.00014,11.86571]
[1778541383725,34.63,81701.22,0.0,-0.84569,0.00014,11.86571]
[1778541383811,34.63,81701.22,0.0,-0.84569,0.00014,11.86571]
[1778541383863,34.63,81701.22,0.0,-0.84569,0.00014,11.86571]
[1778541383907,34.63,81701.22,0.0,-0.84569,0.00014,11.86571]
[1778541383989,34.63,81701.22,0.0,-0.84569,0.00014,11.86571]
[1778541384032,34.63,81701.22,0.0,-0.84569,0.00014,11.86571]
[1778541384065,34.63,81701.22,0.0,-0.84569,0.00014,11.86571]
[1778541384133,34.63,81702.12,0.0,-0.84557,0.00014,11.87207]
[1778541389917,34.63,81700.48,0.0,-0.8458,0.00014,11.86016]
[1778541390396,34.63,81700.48,0.0,-0.8458,0.00014,11.86016]
[1778541390447,34.63,81700.48,0.0,-0.8458,0.00014,11.86016]
[1778541390456,34.63,81700.48,0.0,-0.8458,0.00014,11.86016]
[1778541390545,34.63,81700.48,0.0,-0.8458,0.00014,11.86016]
[1778541390558,34.63,81700.48,0.0,-0.8458,0.00014,11.86016]
[1778541390608,34.63,81700.48,0.0,-0.8458,0.00014,11.86016]
[1778541390722,34.63,81700.48,0.0,-0.8458,0.00014,11.86016]
[1778541390808,34.63,81700.48,0.0,-0.8458,0.00014,11.86016]
[1778541390814,34.63,81700.48,0.0,-0.8458,0.00014,11.86016]
[1778541390924,34.63,81700.44,0.0,-0.8458,0.00014,11.85982]
[1778541396092,34.63,81700.44,0.0,-0.8458,0.00014,11.85982]
[1778541396159,34.63,81700.44,0.0,-0.8458,0.00014,11.85982]
[1778541396222,34.63,81700.44,0.0,-0.8458,0.00014,11.85982]
[1778541396311,34.63,81700.44,0.0,-0.8458,0.00014,11.85982]
[1778541396323,34.63,81701.41,0.0,-0.84574,0.00014,11.8603]
[1778541396560,34.63,81701.41,0.0,-0.84574,0.00014,11.8603]
[1778541398819,34.63,81700.74,0.0,-0.84583,0.00014,11.85552]
[1778541399001,34.63,81700.74,0.0,-0.84583,0.00014,11.85552]
[1778541399064,34.63,81700.74,0.0,-0.84583,0.00014,11.85552]
[1778541402277,34.63,81700.74,0.0,-0.84583,0.00014,11.85538]
[1778541402312,34.63,81700.74,0.0,-0.84583,0.00014,11.85538]
[1778541402328,34.63,81700.74,0.0,-0.84583,0.00014,11.85538]
[1778541402347,34.63,81700.78,0.0,-0.84583,0.00014,11.85554]
[1778541402676,34.63,81700.78,0.0,-0.84583,0.00014,11.85554]
[1778541402819,34.63,81700.78,0.0,-0.84583,0.00014,11.85554]
[1778541403008,34.63,81702.13,0.0,-0.84564,0.00014,11.86516]
[1778541403402,34.63,81702.13,0.0,-0.84564,0.00014,11.86516]
[1778541403405,34.63,81702.13,0.0,-0.84564,0.00014,11.86516]
[1778541403500,34.63,81702.13,0.0,-0.84564,0.00014,11.86516]
[1778541403514,34.63,81702.13,0.0,-0.84564,0.00014,11.86516]
[1778541403558,34.63,81702.13,0.0,-0.84564,0.00014,11.86516]
[1778541404015,34.63,81702.61,0.0,-0.84558,0.00014,11.86854]
[1778541406576,34.63,81702.77,0.0,-0.84556,0.00014,11.86962]
[1778541408410,34.63,81702.77,0.0,-0.84556,0.00014,11.86948]
[1778541408472,34.63,81702.77,0.0,-0.84556,0.00014,11.86948]
[1778541408537,34.63,81702.77,0.0,-0.84556,0.00014,11.86948]
[1778541408562,34.63,81702.77,0.0,-0.84556,0.00014,11.86948]
[1778541408572,34.63,81702.77,0.0,-0.84556,0.00014,11.86948]
[1778541409050,34.63,81703.54,0.0,-0.84546,0.00014,11.87483]
[1778541411767,34.63,81702.87,0.0,-0.84555,0.00014,11.86984]
[1778541413392,34.63,81702.87,0.0,-0.84555,0.00014,11.86984]
[1778541413574,34.63,81702.87,0.0,-0.84555,0.00014,11.86984]
[1778541413626,34.63,81702.87,0.0,-0.84555,0.00014,11.86984]
[1778541416060,34.63,81703.69,0.0,-0.84545,0.00014,11.87541]
[1778541416070,34.63,81703.69,0.0,-0.84545,0.00014,11.87541]
[1778541416180,34.63,81703.69,0.0,-0.84545,0.00014,11.87541]
[1778541416231,34.63,81703.69,0.0,-0.84545,0.00014,11.87541]
[1778541416312,34.63,81703.69,0.0,-0.84545,0.00014,11.87541]
[1778541416330,34.63,81702.76,0.0,-0.84558,0.00014,11.86871]
[1778541422141,34.63,81702.64,0.0,-0.8456,0.00014,11.86745]
[1778541428914,34.63,81702.7,0.0,-0.84559,0.00014,11.86775]
[1778541428998,34.63,81702.7,0.0,-0.84559,0.00014,11.86775]
[1778541429058,34.63,81702.7,0.0,-0.84559,0.00014,11.86775]
[1778541431561,34.62,81703.29,0.0,-0.84552,0.00014,11.87152]
[1778541432820,34.62,81701.99,0.0,-0.8457,0.00014,11.86218]
[1778541433050,34.62,81701.99,0.0,-0.8457,0.00014,11.86218]
[1778541433061,34.62,81701.99,0.0,-0.8457,0.00014,11.86218]
[1778541433072,34.62,81701.99,0.0,-0.8457,0.00014,11.86218]
[1778541433218,34.62,81701.34,0.0,-0.84579,0.00014,11.85749]
[1778541437586,34.62,81700.49,0.0,-0.84591,0.00014,11.85123]
[1778541437627,34.62,81700.49,0.0,-0.84591,0.00014,11.85123]
[1778541437817,34.62,81700.49,0.0,-0.84591,0.00014,11.85123]
[1778541438256,34.62,81700.52,0.0,-0.84591,0.00014,11.8514]
[1778541439865,34.62,81700.52,0.0,-0.84591,0.00014,11.8514]
[1778541440058,34.62,81700.52,0.0,-0.84591,0.00014,11.8514]
[1778541440106,34.62,81700.52,0.0,-0.84591,0.00014,11.8514]
[1778541440310,34.62,81700.52,0.0,-0.84591,0.00014,11.8514]
[1778541440410,34.62,81700.74,0.0,-0.84588,0.00014,11.85288]
[1778541440815,34.62,81700.74,0.0,-0.84588,0.00014,11.85288]
[1778541441570,34.62,81700.9,0.0,-0.84586,0.00014,11.85397]
[1778541442086,34.62,81700.9,0.0,-0.84586,0.00014,11.85397]
[1778541442308,34.62,81700.9,0.0,-0.84586,0.00014,11.85397]
[1778541442409,34.62,81700.9,0.0,-0.84586,0.00014,11.85391]
[1778541442480,34.62,81700.9,0.0,-0.84586,0.00014,11.85391]
[1778541446608,34.62,81700.53,0.0,-0.84592,0.00014,11.85107]
[1778541448820,34.62,81700.54,0.0,-0.84592,0.00014,11.85104]
[1778541449662,34.62,81700.54,0.0,-0.84592,0.00014,11.85104]
[1778541449691,34.62,81700.54,0.0,-0.84592,0.00014,11.85104]
[1778541449818,34.62,81700.54,0.0,-0.84592,0.00014,11.85104]
[1778541450341,34.62,81700.36,0.0,-0.84594,0.00014,11.84966]
[1778541450815,34.62,81700.36,0.0,-0.84594,0.00014,11.84966]
[1778541451796,34.62,81700.18,0.0,-0.84603,0.00014,11.8421]
[1778541452819,34.62,81700.18,0.0,-0.84603,0.00014,11.8421]
[1778541452891,34.62,81700.18,0.0,-0.84603,0.00014,11.8421]
[1778541453524,34.62,81701.09,0.0,-0.84591,0.00014,11.84851]
[1778541453559,34.62,81701.09,0.0,-0.84591,0.00014,11.84851]
[1778541453576,34.62,81701.09,0.0,-0.84591,0.00014,11.84851]
[1778541453809,34.62,81701.09,0.0,-0.84591,0.00014,11.84851]
[1778541454369,34.62,81700.51,0.0,-0.84599,0.00014,11.84432]
[1778541454814,34.62,81700.51,0.0,-0.84599,0.00014,11.84432]
[1778541460411,34.62,81699.46,0.0,-0.84614,0.00014,11.83656]
[1778541461005,34.62,81699.46,0.0,-0.84614,0.00014,11.83656]
[1778541461059,34.62,81699.46,0.0,-0.84614,0.00014,11.83656]
[1778541461418,34.62,81687.57,0.0,-0.84777,0.00014,11.75157]
[1778541462209,34.62,81687.57,0.0,-0.84777,0.00014,11.75157]
[1778541462308,34.62,81687.57,0.0,-0.84777,0.00014,11.75157]
[1778541462342,34.62,81687.57,0.0,-0.84777,0.00014,11.75157]
[1778541462376,34.62,81687.57,0.0,-0.84777,0.00014,11.75157]
[1778541462425,34.62,81681.18,0.0,-0.84864,0.00014,11.70592]
[1778541462558,34.62,81681.18,0.0,-0.84864,0.00014,11.70592]
[1778541462611,34.62,81681.18,0.0,-0.84864,0.00014,11.70592]
[1778541462728,34.62,81681.18,0.0,-0.84864,0.00014,11.70592]
[1778541462776,34.62,81681.18,0.0,-0.84864,0.00014,11.70592]
[1778541462818,34.62,81681.18,0.0,-0.84864,0.00014,11.70592]
[1778541462876,34.62,81681.18,0.0,-0.84864,0.00014,11.70592]
[1778541462905,34.62,81681.18,0.0,-0.84864,0.00014,11.70592]
[1778541463070,34.62,81681.18,0.0,-0.84864,0.00014,11.70592]
[1778541463432,34.62,81679.7,0.0,-0.84884,0.00014,11.69534]
[1778541464911,34.62,81679.32,0.0,-0.84889,0.00014,11.6926]
[1778541465019,34.62,81679.32,0.0,-0.84889,0.00014,11.6926]
[1778541465059,34.62,81679.32,0.0,-0.84889,0.00014,11.6926]
[1778541465259,34.62,81679.32,0.0,-0.84889,0.00014,11.6926]
[1778541465446,34.62,81678.8,0.0,-0.84896,0.00014,11.68888]
[1778541466453,34.62,81679.96,0.0,-0.84881,0.00014,11.69713]
[1778541467460,34.62,81679.13,0.0,-0.84892,0.00014,11.69119]
[1778541468467,34.62,81678.32,0.0,-0.84903,0.00014,11.6854]
[1778541469857,34.62,81678.32,0.0,-0.84903,0.00014,11.6854]
[1778541469869,34.62,81678.32,0.0,-0.84903,0.00014,11.6854]
[1778541469908,34.62,81678.32,0.0,-0.84903,0.00014,11.6854]
[1778541470066,34.62,81678.32,0.0,-0.84903,0.00014,11.6854]
[1778541470153,34.62,81678.29,0.0,-0.84904,0.00014,11.68518]
[1778541470481,34.62,81679.6,0.0,-0.84886,0.00014,11.69451]
[1778541477530,34.62,81676.02,0.0,-0.84934,0.00014,11.66895]
[1778541479085,34.62,81676.02,0.0,-0.84934,0.00014,11.66895]
[1778541479118,34.62,81676.02,0.0,-0.84934,0.00014,11.66895]
[1778541479282,34.62,81676.02,0.0,-0.84934,0.00014,11.66895]
[1778541479308,34.62,81676.02,0.0,-0.84934,0.00014,11.66895]
[1778541479366,34.62,81675.99,0.0,-0.84935,0.00014,11.66882]
[1778541479864,34.62,81675.99,0.0,-0.84935,0.00014,11.66882]
[1778541479929,34.62,81675.99,0.0,-0.84935,0.00014,11.66882]
[1778541480067,34.62,81675.99,0.0,-0.84935,0.00014,11.66882]
[1778541480201,34.62,81675.99,0.0,-0.84935,0.00014,11.66882]
[1778541480302,34.62,81674.56,0.0,-0.84954,0.00014,11.65869]
[1778541480706,34.62,81674.56,0.0,-0.84954,0.00014,11.65869]
[1778541480746,34.62,81674.56,0.0,-0.84954,0.00014,11.65869]
[1778541480814,34.62,81674.56,0.0,-0.84954,0.00014,11.65869]
[1778541480882,34.62,81674.56,0.0,-0.84954,0.00014,11.65869]
[1778541481064,34.62,81674.56,0.0,-0.84954,0.00014,11.65869]
[1778541481201,34.62,81674.56,0.0,-0.84954,0.00014,11.65869]
[1778541481241,34.62,81677.03,0.0,-0.8492,0.00014,11.67631]
[1778541481489,34.62,81677.03,0.0,-0.8492,0.00014,11.67631]
[1778541481559,34.62,81677.77,0.0,-0.8491,0.00014,11.68159]
[1778541484808,34.62,81677.82,0.0,-0.8491,0.00014,11.682]
[1778541484963,34.62,81677.82,0.0,-0.8491,0.00014,11.682]
[1778541485015,34.62,81677.82,0.0,-0.8491,0.00014,11.682]
[1778541485034,34.62,81677.8,0.0,-0.8491,0.00014,11.68188]
[1778541486573,34.62,81677.8,0.0,-0.8491,0.00014,11.68188]
[1778541486827,34.62,81677.8,0.0,-0.8491,0.00014,11.68188]
[1778541487066,34.62,81677.8,0.0,-0.8491,0.00014,11.68188]
[1778541487135,34.62,81677.8,0.0,-0.8491,0.00014,11.68188]
[1778541487311,34.62,81677.8,0.0,-0.8491,0.00014,11.68188]
[1778541487410,34.62,81677.73,0.0,-0.84911,0.00014,11.68148]
[1778541487544,34.62,81677.73,0.0,-0.84911,0.00014,11.68148]
[1778541487560,34.62,81677.73,0.0,-0.84911,0.00014,11.68148]
[1778541487963,34.62,81677.73,0.0,-0.84911,0.00014,11.68148]
[1778541488066,34.62,81677.73,0.0,-0.84911,0.00014,11.68148]
[1778541488081,34.62,81677.73,0.0,-0.84911,0.00014,11.68148]
[1778541488311,34.62,81677.73,0.0,-0.84911,0.00014,11.68148]
[1778541488360,34.62,81677.73,0.0,-0.84911,0.00014,11.68148]
[1778541488479,34.62,81677.73,0.0,-0.84911,0.00014,11.68148]
[1778541488410,34.62,81677.62,0.0,-0.84912,0.00014,11.68073]
[1778541488829,34.62,81677.62,0.0,-0.84912,0.00014,11.68073]
[1778541488919,34.62,81677.62,0.0,-0.84912,0.00014,11.68073]
[1778541489062,34.62,81677.62,0.0,-0.84912,0.00014,11.68073]
[1778541489249,34.62,81677.62,0.0,-0.84912,0.00014,11.68073]
[1778541489486,34.62,81677.62,0.0,-0.84912,0.00014,11.68073]
[1778541489350,34.62,81674.96,0.0,-0.84948,0.00014,11.66184]
[1778541490813,34.62,81675.09,0.0,-0.84946,0.00014,11.66276]
[1778541491468,34.62,81675.09,0.0,-0.84946,0.00014,11.66276]
[1778541490914,34.62,81675.04,0.0,-0.84947,0.00014,11.66247]
[1778541492821,34.62,81675.2,0.0,-0.84944,0.00014,11.66367]
[1778541492884,34.62,81675.2,0.0,-0.84944,0.00014,11.66367]
[1778541493112,34.62,81676.27,0.0,-0.8493,0.00014,11.67135]
[1778541497853,34.62,81676.53,0.0,-0.84926,0.00014,11.67339]
[1778541497870,34.62,81676.53,0.0,-0.84926,0.00014,11.67339]
[1778541498031,34.62,81676.53,0.0,-0.84926,0.00014,11.67339]
[1778541498040,34.62,81676.43,0.0,-0.84927,0.00014,11.67273]
[1778541500813,34.62,81676.22,0.0,-0.8493,0.00014,11.67139]
[1778541500911,34.62,81675.23,0.0,-0.84943,0.00014,11.66434]
[1778541506556,34.62,81675.28,0.0,-0.84942,0.00014,11.66493]
[1778541506573,34.62,81675.28,0.0,-0.84942,0.00014,11.66493]
[1778541506821,34.62,81675.28,0.0,-0.84942,0.00014,11.66493]
[1778541507449,34.62,81675.28,0.0,-0.84942,0.00014,11.66511]
[1778541509980,34.62,81676.22,0.0,-0.84929,0.00014,11.67185]
[1778541510032,34.62,81676.22,0.0,-0.84929,0.00014,11.67185]
[1778541512814,34.62,81676.4,0.0,-0.84932,0.00014,11.66707]
[1778541512911,34.62,81676.6,0.0,-0.8493,0.00014,11.66854]
[1778541516769,34.62,81676.51,0.0,-0.8493,0.00014,11.66805]
[1778541516789,34.62,81676.51,0.0,-0.8493,0.00014,11.66805]
[1778541518828,34.62,81676.25,0.0,-0.84934,0.00014,11.6663]
[1778541519085,34.62,81676.25,0.0,-0.84934,0.00014,11.6663]
[1778541519171,34.62,81676.67,0.0,-0.84928,0.00014,11.66939]
[1778541521401,34.62,81676.5,0.0,-0.8493,0.00014,11.66818]
[1778541521566,34.62,81676.5,0.0,-0.8493,0.00014,11.66828]
[1778541521609,34.62,81676.5,0.0,-0.8493,0.00014,11.66828]
[1778541526881,34.63,81676.22,0.0,-0.84933,0.00014,11.66654]
[1778541528145,34.63,81676.22,0.0,-0.84933,0.00014,11.66654]
[1778541528177,34.63,81676.22,0.0,-0.84933,0.00014,11.66654]
[1778541528816,34.63,81676.2,0.0,-0.84933,0.00014,11.66651]
[1778541528895,34.63,81675.05,0.0,-0.84949,0.00014,11.65831]
[1778541533930,34.63,81675.77,0.0,-0.84939,0.00014,11.66377]
[1778541536770,34.63,81674.98,0.0,-0.84949,0.00014,11.65827]
[1778541536823,34.63,81674.98,0.0,-0.84949,0.00014,11.65827]
[1778541536915,34.63,81674.98,0.0,-0.84949,0.00014,11.65827]
[1778541536951,34.63,81674.8,0.0,-0.84951,0.00014,11.65705]
[1778541540046,34.63,81674.94,0.0,-0.84949,0.00014,11.65818]
[1778541540074,34.63,81674.94,0.0,-0.84949,0.00014,11.65818]
[1778541540218,34.63,81674.94,0.0,-0.84949,0.00014,11.65818]
[1778541540716,34.63,81674.8,0.0,-0.84951,0.00014,11.65732]
[1778541540822,34.63,81674.8,0.0,-0.84951,0.00014,11.65732]
[1778541540980,34.63,81671.22,0.0,-0.84999,0.00013,11.63183]
[1778541541986,34.63,81667.29,0.0,-0.85052,0.00013,11.60395]
[1778541545007,34.63,81670.72,0.0,-0.85005,0.00013,11.62876]
[1778541546094,34.63,81670.72,0.0,-0.85005,0.00013,11.62876]
[1778541552056,34.63,81671.15,0.0,-0.84998,0.00013,11.63245]
[1778541557091,34.63,81672.12,0.0,-0.84984,0.00014,11.63978]
[1778541558174,34.63,81672.12,0.0,-0.84984,0.00014,11.63978]
[1778541562126,34.63,81667.97,0.0,-0.85039,0.00013,11.61067]
[1778541566562,34.63,81667.49,0.0,-0.85045,0.00013,11.60758]
[1778541566669,34.63,81666.92,0.0,-0.85052,0.00013,11.60363]
[1778541566821,34.63,81666.92,0.0,-0.85052,0.00013,11.60363]
[1778541567161,34.63,81667.03,0.0,-0.85051,0.00013,11.60452]
[1778541570317,34.64,81666.9,0.0,-0.85052,0.00013,11.60372]
[1778541570347,34.64,81666.9,0.0,-0.85052,0.00013,11.60372]
[1778541572819,34.64,81666.86,0.0,-0.85058,0.00013,11.59756]
[1778541573203,34.64,81666.83,0.0,-0.85058,0.00013,11.59757]
[1778541576225,34.64,81664.28,0.0,-0.85092,0.00013,11.57977]
[1778541576626,34.64,81664.28,0.0,-0.85092,0.00013,11.57977]
[1778541576650,34.64,81664.28,0.0,-0.85092,0.00013,11.57977]
[1778541576815,34.64,81664.28,0.0,-0.85092,0.00013,11.57977]
[1778541577231,34.64,81662.7,0.0,-0.85113,0.00013,11.56878]
[1778541578900,34.64,81663.38,0.0,-0.85103,0.00013,11.57377]
[1778541578965,34.64,81663.38,0.0,-0.85103,0.00013,11.57377]
[1778541579001,34.64,81663.38,0.0,-0.85103,0.00013,11.57377]
[1778541580677,34.64,81658.35,0.0,-0.85171,0.00013,11.53801]
[1778541580809,34.64,81658.35,0.0,-0.85171,0.00013,11.53801]
[1778541580916,34.64,81658.35,0.0,-0.85171,0.00013,11.53801]
[1778541581093,34.64,81658.35,0.0,-0.85171,0.00013,11.53801]
[1778541581308,34.64,81658.35,0.0,-0.85171,0.00013,11.53801]
[1778541581389,34.64,81658.35,0.0,-0.85171,0.00013,11.53801]
[1778541581564,34.64,81658.35,0.0,-0.85171,0.00013,11.53801]
[1778541581489,34.64,81650.95,0.0,-0.8527,0.00013,11.4853]
[1778541581880,34.64,81650.95,0.0,-0.8527,0.00013,11.4853]
[1778541582066,34.64,81650.95,0.0,-0.8527,0.00013,11.4853]
[1778541582489,34.64,81650.95,0.0,-0.8527,0.00013,11.4853]
[1778541582516,34.64,81650.95,0.0,-0.8527,0.00013,11.4853]
[1778541582567,34.64,81650.95,0.0,-0.8527,0.00013,11.4853]
[1778541582544,34.64,81649.95,0.0,-0.85283,0.00013,11.47817]
[1778541588083,34.64,81649.04,0.0,-0.85295,0.00013,11.47166]
[1778541588229,34.64,81649.04,0.0,-0.85295,0.00013,11.47166]
[1778541588267,34.64,81649.04,0.0,-0.85295,0.00013,11.47166]
[1778541588311,34.64,81649.04,0.0,-0.85295,0.00013,11.47166]
[1778541588398,34.64,81649.04,0.0,-0.85295,0.00013,11.47166]
[1778541588433,34.64,81649.04,0.0,-0.85295,0.00013,11.47166]
[1778541588561,34.64,81649.04,0.0,-0.85295,0.00013,11.47166]
[1778541588494,34.64,81651.55,0.0,-0.85262,0.00013,11.48948]
[1778541590181,34.64,81651.48,0.0,-0.85263,0.00013,11.48895]
[1778541590316,34.64,81651.48,0.0,-0.85263,0.00013,11.48895]
[1778541590345,34.64,81651.48,0.0,-0.85263,0.00013,11.48895]
[1778541590379,34.64,81651.48,0.0,-0.85263,0.00013,11.48895]
[1778541590568,34.64,81651.48,0.0,-0.85263,0.00013,11.48895]
[1778541590415,34.64,81652.03,0.0,-0.85256,0.00013,11.49282]
[1778541593343,34.64,81655.66,0.0,-0.85208,0.00013,11.51847]
[1778541593677,34.64,81655.66,0.0,-0.85208,0.00013,11.51847]
[1778541593780,34.64,81655.66,0.0,-0.85208,0.00013,11.51847]
[1778541593816,34.64,81655.66,0.0,-0.85208,0.00013,11.51847]
[1778541593825,34.64,81655.66,0.0,-0.85208,0.00013,11.51847]
[1778541594350,34.64,81656.91,0.0,-0.85191,0.00013,11.52727]
[1778541596810,34.64,81656.11,0.0,-0.85202,0.00013,11.52166]
[1778541596869,34.64,81656.11,0.0,-0.85202,0.00013,11.52166]
[1778541596910,34.64,81656.11,0.0,-0.85202,0.00013,11.52166]
[1778541597068,34.64,81656.11,0.0,-0.85202,0.00013,11.52166]
[1778541597371,34.64,81654.49,0.0,-0.85223,0.00013,11.51031]
[1778541600394,34.64,81653.91,0.0,-0.8523,0.00013,11.50637]
[1778541600561,34.64,81653.91,0.0,-0.8523,0.00013,11.50637]
[1778541600573,34.64,81653.91,0.0,-0.8523,0.00013,11.50637]
[1778541600496,34.64,81653.88,0.0,-0.8523,0.00013,11.50654]
[1778541600621,34.64,81653.88,0.0,-0.8523,0.00013,11.50654]
[1778541600812,34.64,81653.88,0.0,-0.8523,0.00013,11.50654]
[1778541601565,34.64,81653.88,0.0,-0.8523,0.00013,11.50654]
[1778541601597,34.64,81653.88,0.0,-0.8523,0.00013,11.50654]
[1778541601567,34.64,81653.82,0.0,-0.8523,0.00013,11.5063]
[1778541603413,34.64,81649.87,0.0,-0.85283,0.00013,11.47832]
[1778541604007,34.64,81649.87,0.0,-0.85283,0.00013,11.47832]
[1778541604069,34.64,81649.87,0.0,-0.85283,0.00013,11.47832]
[1778541604337,34.64,81649.87,0.0,-0.85283,0.00013,11.47832]
[1778541604548,34.64,81649.87,0.0,-0.85283,0.00013,11.47832]
[1778541604563,34.64,81649.87,0.0,-0.85283,0.00013,11.47832]
[1778541604422,34.64,81648.78,0.0,-0.85298,0.00013,11.47051]
[1778541604858,34.64,81648.78,0.0,-0.85298,0.00013,11.47051]
[1778541604886,34.64,81648.78,0.0,-0.85298,0.00013,11.47051]
[1778541605061,34.64,81648.78,0.0,-0.85298,0.00013,11.47051]
[1778541605428,34.64,81648.31,0.0,-0.85304,0.00013,11.46713]
[1778541606774,34.64,81648.36,0.0,-0.85303,0.00013,11.46744]
[1778541606806,34.64,81648.36,0.0,-0.85303,0.00013,11.46744]
[1778541612431,34.64,81647.67,0.0,-0.85313,0.00013,11.4623]
[1778541612470,34.64,81647.67,0.0,-0.85313,0.00013,11.4623]
[1778541612563,34.64,81647.67,0.0,-0.85313,0.00013,11.4623]
[1778541612503,34.64,81647.67,0.0,-0.85313,0.00013,11.46225]
[1778541612652,34.64,81647.67,0.0,-0.85313,0.00013,11.46225]
[1778541612754,34.64,81647.67,0.0,-0.85313,0.00013,11.46225]
[1778541612822,34.64,81647.67,0.0,-0.85313,0.00013,11.46225]
[1778541613484,34.64,81647.96,0.0,-0.85309,0.00013,11.46425]
[1778541614542,34.64,81647.96,0.0,-0.85309,0.00013,11.46425]
[1778541614564,34.64,81647.96,0.0,-0.85309,0.00013,11.46425]
[1778541614692,34.64,81648.14,0.0,-0.85307,0.00013,11.46547]
[1778541614726,34.64,81648.14,0.0,-0.85307,0.00013,11.46547]
[1778541614822,34.64,81648.14,0.0,-0.85307,0.00013,11.46547]
[1778541615498,34.64,81648.94,0.0,-0.85296,0.00013,11.4711]
[1778541616609,34.64,81648.94,0.0,-0.85296,0.00013,11.4711]
[1778541616687,34.64,81649.28,0.0,-0.85292,0.00013,11.47344]
[1778541618509,34.64,81649.21,0.0,-0.85293,0.00013,11.47286]
[1778541618540,34.64,81649.21,0.0,-0.85293,0.00013,11.47286]
[1778541618560,34.64,81649.21,0.0,-0.85293,0.00013,11.47286]
[1778541618519,34.64,81648.99,0.0,-0.85296,0.00013,11.47122]
[1778541623554,34.64,81648.92,0.0,-0.85298,0.00013,11.47031]
[1778541627521,34.64,81649.13,0.0,-0.85296,0.00013,11.47156]
[1778541627558,34.64,81649.13,0.0,-0.85296,0.00013,11.47156]
[1778541627582,34.64,81648.96,0.0,-0.85298,0.00013,11.47027]
[1778541627720,34.64,81648.96,0.0,-0.85298,0.00013,11.47027]
[1778541627772,34.64,81648.96,0.0,-0.85298,0.00013,11.47027]
[1778541627809,34.64,81648.96,0.0,-0.85298,0.00013,11.47027]
[1778541628589,34.64,81648.78,0.0,-0.85301,0.00013,11.46891]
[1778541631571,34.64,81648.71,0.0,-0.85302,0.00013,11.46834]
[1778541631623,34.64,81648.71,0.0,-0.85302,0.00013,11.46834]
[1778541635638,34.63,81652.89,0.0,-0.85253,0.00013,11.49144]
[1778541636662,34.64,81652.96,0.0,-0.85252,0.00013,11.49212]
[1778541636819,34.64,81652.96,0.0,-0.85252,0.00013,11.49212]
[1778541636856,34.64,81652.96,0.0,-0.85252,0.00013,11.49212]
[1778541638659,34.64,81653.57,0.0,-0.85243,0.00013,11.4968]
[1778541641811,34.64,81653.57,0.0,-0.85243,0.00013,11.4968]
[1778541642794,34.64,81653.57,0.0,-0.85242,0.00013,11.4973]
[1778541642817,34.64,81653.57,0.0,-0.85242,0.00013,11.4973]
[1778541642886,34.64,81653.57,0.0,-0.85242,0.00013,11.49747]
[1778541648815,34.64,81653.48,0.0,-0.85241,0.00013,11.49765]
[1778541648831,34.64,81653.48,0.0,-0.85241,0.00013,11.49765]
[1778541648847,34.64,81653.48,0.0,-0.85241,0.00013,11.49765]
[1778541651069,34.64,81652.85,0.0,-0.85249,0.00013,11.49351]
[1778541651247,34.64,81652.85,0.0,-0.85249,0.00013,11.49351]
[1778541651299,34.64,81652.85,0.0,-0.85249,0.00013,11.49351]
[1778541651308,34.64,81652.85,0.0,-0.85249,0.00013,11.49351]
[1778541651348,34.64,81652.52,0.0,-0.85253,0.00013,11.49151]
[1778541655042,34.64,81652.52,0.0,-0.85252,0.00013,11.49186]
[1778541661820,34.65,81652.64,0.0,-0.85248,0.00013,11.49405]
[1778541665230,34.65,81652.59,0.0,-0.85248,0.00013,11.49386]
[1778541665310,34.65,81652.59,0.0,-0.85248,0.00013,11.49386]
[1778541665382,34.65,81652.59,0.0,-0.85248,0.00013,11.49386]
[1778541665422,34.65,81652.59,0.0,-0.85248,0.00013,11.49386]
[1778541665560,34.65,81652.59,0.0,-0.85248,0.00013,11.49386]
[1778541665660,34.65,81652.59,0.0,-0.85247,0.00013,11.49434]
[1778541666944,34.65,81652.87,0.0,-0.85244,0.00013,11.49633]
[1778541667072,34.65,81652.87,0.0,-0.85244,0.00013,11.49633]
[1778541667728,34.65,81652.91,0.0,-0.85243,0.00013,11.49677]
[1778541667811,34.65,81652.91,0.0,-0.85243,0.00013,11.49677]
[1778541667891,34.65,81652.91,0.0,-0.85243,0.00013,11.49677]
[1778541668015,34.65,81652.91,0.0,-0.85243,0.00013,11.49677]
[1778541668066,34.65,81652.91,0.0,-0.85243,0.00013,11.49677]
[1778541668475,34.65,81652.91,0.0,-0.85243,0.00013,11.49677]
[1778541668559,34.65,81652.91,0.0,-0.85243,0.00013,11.49677]
[1778541668584,34.65,81652.91,0.0,-0.85243,0.00013,11.49677]
[1778541668681,34.65,81652.98,0.0,-0.85241,0.00013,11.49758]
[1778541668817,34.65,81652.98,0.0,-0.85241,0.00013,11.49758]
[1778541668830,34.65,81652.98,0.0,-0.85241,0.00013,11.49758]
[1778541668965,34.65,81652.98,0.0,-0.85241,0.00013,11.49758]
[1778541669063,34.65,81652.98,0.0,-0.85241,0.00013,11.49758]
[1778541669066,34.65,81652.91,0.0,-0.85242,0.00013,11.49709]
[1778541670735,34.65,81652.91,0.0,-0.85242,0.00013,11.49709]
[1778541670818,34.65,81652.91,0.0,-0.85242,0.00013,11.49709]
[1778541670824,34.65,81652.91,0.0,-0.85242,0.00013,11.49709]
[1778541670863,34.65,81652.91,0.0,-0.85242,0.00013,11.49709]
[1778541671059,34.65,81652.91,0.0,-0.85242,0.00013,11.49709]
[1778541671095,34.65,81652.91,0.0,-0.85242,0.00013,11.49739]
[1778541673247,34.65,81652.91,0.0,-0.85242,0.00013,11.49739]
[1778541674380,34.65,81652.8,0.0,-0.85243,0.00013,11.49692]
[1778541674516,34.65,81652.8,0.0,-0.85243,0.00013,11.49692]
[1778541674562,34.65,81652.8,0.0,-0.85243,0.00013,11.49692]
[1778541674581,34.65,81652.8,0.0,-0.85243,0.00013,11.49692]
[1778541674612,34.65,81652.75,0.0,-0.85243,0.00013,11.49687]
[1778541676577,34.65,81652.57,0.0,-0.85245,0.00013,11.49559]
[1778541678395,34.65,81652.61,0.0,-0.85244,0.00013,11.49619]
[1778541678418,34.65,81652.61,0.0,-0.85244,0.00013,11.49619]
[1778541678555,34.65,81652.61,0.0,-0.85244,0.00013,11.49619]
[1778541678618,34.65,81652.61,0.0,-0.85243,0.00013,11.49649]
[1778541678725,34.65,81652.61,0.0,-0.85243,0.00013,11.49649]
[1778541678812,34.65,81652.61,0.0,-0.85243,0.00013,11.49649]
[1778541681799,34.65,81652.65,0.0,-0.85242,0.00013,11.49693]
[1778541681811,34.65,81652.65,0.0,-0.85242,0.00013,11.49693]
[1778541682057,34.65,81652.65,0.0,-0.85242,0.00013,11.49693]
[1778541682144,34.65,81652.65,0.0,-0.85242,0.00013,11.49693]
[1778541682490,34.66,81652.6,0.0,-0.85242,0.00013,11.49702]
[1778541683773,34.66,81652.46,0.0,-0.85244,0.00013,11.49603]
[1778541683807,34.66,81652.46,0.0,-0.85244,0.00013,11.49603]
[1778541683945,34.66,81652.46,0.0,-0.85244,0.00013,11.49603]
[1778541684074,34.66,81652.46,0.0,-0.85244,0.00013,11.49603]
[1778541684125,34.66,81652.46,0.0,-0.85244,0.00013,11.49603]
[1778541684175,34.66,81652.46,0.0,-0.85244,0.00013,11.49618]
[1778541690627,34.66,81654.42,0.0,-0.85216,0.00013,11.51079]
[1778541691445,34.66,81654.24,0.0,-0.85219,0.00013,11.50964]
[1778541691564,34.66,81654.24,0.0,-0.85219,0.00013,11.50964]
[1778541691574,34.66,81654.24,0.0,-0.85219,0.00013,11.50964]
[1778541691626,34.66,81654.22,0.0,-0.85226,0.00013,11.503]
[1778541691942,34.66,81654.22,0.0,-0.85226,0.00013,11.503]
[1778541696778,34.66,81654.4,0.0,-0.85224,0.00013,11.50374]
[1778541696817,34.66,81654.4,0.0,-0.85224,0.00013,11.50374]
[1778541696830,34.66,81654.4,0.0,-0.85224,0.00013,11.50374]
[1778541697065,34.66,81654.26,0.0,-0.85226,0.00013,11.50261]
[1778541701225,34.65,81654.46,0.0,-0.85224,0.00013,11.50363]
[1778541701309,34.65,81654.46,0.0,-0.85224,0.00013,11.50363]
[1778541701406,34.65,81654.46,0.0,-0.85224,0.00013,11.50363]
[1778541701566,34.65,81654.46,0.0,-0.85224,0.00013,11.50363]
[1778541701575,34.65,81654.46,0.0,-0.85224,0.00013,11.50363]
[1778541701660,34.65,81654.28,0.0,-0.85227,0.00013,11.50208]
[1778541702400,34.65,81654.28,0.0,-0.85227,0.00013,11.50208]
[1778541702501,34.65,81654.28,0.0,-0.85227,0.00013,11.50208]
[1778541702528,34.65,81654.28,0.0,-0.85227,0.00013,11.50208]
[1778541702597,34.65,81654.28,0.0,-0.85227,0.00013,11.50208]
[1778541702707,34.65,81654.28,0.0,-0.85227,0.00013,11.50208]
[1778541702684,34.65,81654.14,0.0,-0.85229,0.00013,11.50096]
[1778541702751,34.65,81654.14,0.0,-0.85229,0.00013,11.50096]
[1778541702818,34.65,81654.14,0.0,-0.85229,0.00013,11.50096]
[1778541702964,34.65,81654.14,0.0,-0.85229,0.00013,11.50096]
[1778541703326,34.65,81654.14,0.0,-0.85229,0.00013,11.50096]
[1778541703426,34.65,81659.89,0.0,-0.85152,0.00013,11.54193]
[1778541704555,34.65,81659.89,0.0,-0.85152,0.00013,11.54193]
[1778541704577,34.65,81664.18,0.0,-0.85095,0.00013,11.57249]
[1778541704769,34.65,81664.18,0.0,-0.85095,0.00013,11.57249]
[1778541704815,34.65,81664.18,0.0,-0.85095,0.00013,11.57249]
[1778541704907,34.65,81664.18,0.0,-0.85095,0.00013,11.57249]
[1778541705243,34.65,81664.18,0.0,-0.85095,0.00013,11.57249]
[1778541705312,34.65,81664.18,0.0,-0.85095,0.00013,11.57249]
[1778541705357,34.65,81664.18,0.0,-0.85095,0.00013,11.57249]
[1778541705610,34.65,81664.18,0.0,-0.85095,0.00013,11.57249]
[1778541705627,34.65,81664.18,0.0,-0.85095,0.00013,11.57249]
[1778541705659,34.65,81664.55,0.0,-0.8509,0.00013,11.57517]
[1778541706060,34.65,81664.55,0.0,-0.8509,0.00013,11.57517]
[1778541706069,34.65,81664.55,0.0,-0.8509,0.00013,11.57517]
[1778541706107,34.65,81664.55,0.0,-0.8509,0.00013,11.57517]
[1778541706418,34.65,81664.55,0.0,-0.8509,0.00013,11.57517]
[1778541706492,34.65,81664.55,0.0,-0.8509,0.00013,11.57517]
[1778541706558,34.65,81664.55,0.0,-0.8509,0.00013,11.57517]
[1778541706695,34.65,81664.55,0.0,-0.8509,0.00013,11.57517]
[1778541706652,34.65,81666.02,0.0,-0.8507,0.00013,11.58566]
[1778541706830,34.65,81666.02,0.0,-0.8507,0.00013,11.58566]
[1778541707062,34.65,81666.02,0.0,-0.8507,0.00013,11.58566]
[1778541707135,34.65,81667.29,0.0,-0.85053,0.00013,11.59469]
[1778541708813,34.65,81667.16,0.0,-0.85054,0.00013,11.5938]
[1778541714184,34.65,81667.06,0.0,-0.85055,0.00013,11.59332]
[1778541719219,34.66,81666.55,0.0,-0.85062,0.00013,11.58997]
[1778541725261,34.66,81667.16,0.0,-0.85053,0.00013,11.59471]
[1778541727276,34.66,81670.23,0.0,-0.85011,0.00013,11.61669]
[1778541729289,34.66,81672.35,0.0,-0.84982,0.00014,11.63187]
[1778541734324,34.66,81673.07,0.0,-0.84972,0.00014,11.63716]
[1778541736820,34.66,81672.79,0.0,-0.84976,0.00014,11.63523]
[1778541738385,34.66,81672.79,0.0,-0.84976,0.00014,11.63527]
[1778541743387,34.66,81664.39,0.0,-0.85088,0.00013,11.5758]
[1778541744483,34.66,81664.39,0.0,-0.85088,0.00013,11.5758]
[1778541744532,34.66,81658.26,0.0,-0.8517,0.00013,11.5324]
[1778541746557,34.66,81658.45,0.0,-0.85167,0.00013,11.53395]
[1778541753458,34.66,81656.75,0.0,-0.85196,0.00013,11.51598]
[1778541754465,34.66,81654.12,0.0,-0.85231,0.00013,11.497]
[1778541755472,34.66,81650.91,0.0,-0.85275,0.00013,11.47393]
[1778541757486,34.66,81648.97,0.0,-0.85302,0.00013,11.45968]
[1778541760509,34.66,81641.74,0.0,-0.85399,0.00013,11.40765]
[1778541761516,34.66,81639.1,0.0,-0.85434,0.00013,11.38874]
[1778541764537,34.65,81635.95,0.0,-0.85477,0.00013,11.36599]
[1778541766551,34.65,81633.48,0.0,-0.8551,0.00013,11.34824]
[1778541771611,34.65,81632.65,0.0,-0.85521,0.00013,11.34217]
[1778541772820,34.65,81632.65,0.0,-0.85521,0.00013,11.34193]
[1778541772871,34.65,81632.65,0.0,-0.85521,0.00013,11.34193]
[1778541773107,34.65,81632.65,0.0,-0.85521,0.00013,11.34193]
[1778541773193,34.65,81632.65,0.0,-0.85522,0.00013,11.34185]
[1778541774397,34.65,81632.65,0.0,-0.85522,0.00013,11.34185]
[1778541782665,34.65,81632.76,0.0,-0.85522,0.00013,11.34184]
[1778541786615,34.65,81631.75,0.0,-0.85536,0.00013,11.33433]
[1778541786693,34.65,81634.1,0.0,-0.85505,0.00013,11.35089]
[1778541786824,34.65,81634.1,0.0,-0.85505,0.00013,11.35089]
[1778541789714,34.65,81633.72,0.0,-0.8551,0.00013,11.34788]
[1778541790590,34.65,81633.72,0.0,-0.8551,0.00013,11.34788]
[1778541791516,34.65,81633.69,0.0,-0.85511,0.00013,11.34757]
[1778541791695,34.65,81633.69,0.0,-0.85511,0.00013,11.34757]
[1778541797771,34.65,81636.29,0.0,-0.85478,0.00013,11.36537]
[1778541802806,34.64,81637.05,0.0,-0.85469,0.00013,11.37016]
[1778541806584,34.64,81636.92,0.0,-0.85471,0.00013,11.36899]
[1778541808733,34.64,81637.71,0.0,-0.85461,0.00013,11.37436]
[1778541807842,34.64,81642.05,0.0,-0.85404,0.00013,11.40507]
[1778541808851,34.64,81643.98,0.0,-0.85379,0.00013,11.41861]
[1778541813888,34.64,81643.01,0.0,-0.85397,0.00013,11.4057]
[1778541819929,34.64,81642.57,0.0,-0.85404,0.00013,11.40221]
[1778541827985,34.64,81643.98,0.0,-0.85387,0.00013,11.41109]
[1778541832015,34.64,81641.87,0.0,-0.85416,0.00013,11.39553]
[1778541833020,34.64,81644.06,0.0,-0.85388,0.00013,11.41097]
[1778541836621,34.64,81644.6,0.0,-0.85381,0.00013,11.41453]
[1778541838763,34.64,81643.23,0.0,-0.854,0.00013,11.4045]
[1778541844915,34.63,81643.15,0.0,-0.85402,0.00013,11.40316]
[1778541845058,34.63,81643.15,0.0,-0.85402,0.00013,11.40316]
[1778541845159,34.63,81643.15,0.0,-0.85403,0.00013,11.40292]
[1778541849133,34.63,81647.87,0.0,-0.85341,0.00013,11.43597]
[1778541850140,34.63,81651.52,0.0,-0.85292,0.00013,11.46198]
[1778541851233,34.63,81651.52,0.0,-0.85292,0.00013,11.46198]
[1778541855611,34.64,81651.62,0.0,-0.85289,0.00013,11.46385]
[1778541855683,34.64,81657.0,0.0,-0.85216,0.00013,11.50261]
[1778541856812,34.64,81657.0,0.0,-0.85216,0.00013,11.50261]
[1778541856182,34.64,81658.33,0.0,-0.85198,0.00013,11.51207]
[1778541857189,34.64,81658.43,0.0,-0.85196,0.00013,11.51299]
[1778541862224,34.64,81659.19,0.0,-0.85184,0.00013,11.5194]
[1778541863231,34.64,81660.96,0.0,-0.8516,0.00013,11.53218]
[1778541866252,34.64,81659.77,0.0,-0.85175,0.00013,11.52421]
[1778541871618,34.64,81659.13,0.0,-0.85183,0.00013,11.52019]
[1778541872824,34.64,81659.13,0.0,-0.85188,0.00013,11.51451]
[1778541872897,34.64,81659.13,0.0,-0.85188,0.00013,11.51451]
[1778541872913,34.64,81659.13,0.0,-0.85188,0.00013,11.51469]
[1778541874813,34.64,81659.13,0.0,-0.85188,0.00013,11.51469]
[1778541881779,34.65,81659.1,0.0,-0.85186,0.00013,11.51556]
[1778541882826,34.65,81659.07,0.0,-0.85185,0.00013,11.51588]
[1778541882977,34.65,81659.07,0.0,-0.85185,0.00013,11.51588]
[1778541883064,34.65,81659.07,0.0,-0.85185,0.00013,11.51588]
[1778541886783,34.65,81659.14,0.0,-0.85184,0.00013,11.51672]
[1778541891603,34.65,81659.1,0.0,-0.85182,0.00013,11.51745]
[1778541892823,34.65,81658.89,0.0,-0.85184,0.00013,11.5163]
[1778541892971,34.65,81658.63,0.0,-0.85188,0.00013,11.51462]
[1778541893220,34.65,81658.63,0.0,-0.85188,0.00013,11.51462]
[1778541894065,34.65,81658.86,0.0,-0.85184,0.00013,11.51626]
[1778541896631,34.66,81659.26,0.0,-0.85178,0.00013,11.51945]
[1778541896820,34.66,81659.26,0.0,-0.85178,0.00013,11.51945]
[1778541899189,34.66,81659.26,0.0,-0.85178,0.00013,11.51978]
[1778541900058,34.66,81659.09,0.0,-0.85179,0.00013,11.5189]
[1778541903877,34.66,81653.41,0.0,-0.85254,0.00013,11.4791]
[1778541904525,34.66,81650.13,0.0,-0.85298,0.00013,11.45579]
[1778541905532,34.66,81650.12,0.0,-0.85298,0.00013,11.45568]
[1778541909560,34.66,81649.26,0.0,-0.8531,0.00013,11.44952]
[1778541911574,34.66,81646.89,0.0,-0.85342,0.00013,11.4324]
[1778541912581,34.66,81643.02,0.0,-0.85394,0.00013,11.40464]
[1778541913588,34.66,81639.4,0.0,-0.85442,0.00013,11.3787]
[1778541920637,34.65,81639.07,0.0,-0.85449,0.00013,11.37499]
[1778541925466,34.65,81639.0,0.0,-0.85451,0.00013,11.37391]
[1778541925672,34.65,81636.56,0.0,-0.85484,0.00013,11.35619]
[1778541928694,34.65,81634.71,0.0,-0.8551,0.00013,11.34257]
[1778541934736,34.65,81636.14,0.0,-0.85499,0.00013,11.34562]
[1778541935754,34.65,81636.14,0.0,-0.85499,0.00013,11.34562]
[1778541938764,34.64,81639.67,0.0,-0.85453,0.00013,11.37007]
[1778541943802,34.64,81640.28,0.0,-0.85447,0.00013,11.37346]
[1778541946607,34.64,81640.03,0.0,-0.85451,0.00013,11.37128]
[1778541947007,34.64,81640.02,0.0,-0.85452,0.00013,11.37101]
[1778541948093,34.64,81640.02,0.0,-0.85452,0.00013,11.37101]
[1778541953872,34.64,81640.01,0.0,-0.85454,0.00013,11.3696]
[1778541958910,34.63,81638.47,0.0,-0.85476,0.00013,11.35777]
[1778541963945,34.63,81638.43,0.0,-0.85478,0.00013,11.35666]
[1778541966596,34.63,81638.43,0.0,-0.85478,0.00013,11.35666]
[1778541966812,34.63,81638.43,0.0,-0.85478,0.00013,11.35666]
[1778541967095,34.63,81638.5,0.0,-0.85478,0.00013,11.35666]
[1778541970819,34.63,81638.5,0.0,-0.85478,0.00013,11.35666]
[1778541970910,34.63,81638.71,0.0,-0.85477,0.00013,11.3575]
[1778541974015,34.63,81638.28,0.0,-0.85484,0.00013,11.35396]
[1778541979050,34.63,81638.42,0.0,-0.85483,0.00013,11.35416]
[1778541981064,34.62,81637.45,0.0,-0.85497,0.00013,11.34695]
[1778541986099,34.62,81637.83,0.0,-0.85493,0.00013,11.34891]
[1778541991601,34.62,81637.56,0.0,-0.85497,0.00013,11.34669]
[1778541991965,34.62,81637.56,0.0,-0.85497,0.00013,11.34669]
[1778541994820,34.62,81637.9,0.0,-0.855,0.00013,11.34229]
[1778541994868,34.62,81637.9,0.0,-0.855,0.00013,11.34229]
[1778541994887,34.62,81640.81,0.0,-0.85462,0.00013,11.36251]
[1778541995163,34.62,81643.64,0.0,-0.85425,0.00013,11.38263]
[1778541996113,34.62,81643.64,0.0,-0.85425,0.00013,11.38263]
[1778541996169,34.62,81645.71,0.0,-0.85398,0.00013,11.39714]
[1778542001204,34.62,81645.45,0.0,-0.85403,0.00013,11.39424]
[1778542006623,34.61,81644.52,0.0,-0.85417,0.00013,11.38704]
[1778542014295,34.61,81644.79,0.0,-0.85417,0.00013,11.38713]
[1778542019729,34.61,81643.99,0.0,-0.85428,0.00013,11.38092]
[1778542025372,34.6,81644.11,0.0,-0.85429,0.00013,11.38043]
[1778542026612,34.6,81644.11,0.0,-0.85429,0.00013,11.38043]
[1778542031926,34.6,81644.01,0.0,-0.85432,0.00013,11.37891]
[1778542037456,34.6,81644.19,0.0,-0.85432,0.00013,11.37908]
[1778542042491,34.6,81643.75,0.0,-0.85439,0.00013,11.37518]
[1778542046621,34.6,81643.79,0.0,-0.85439,0.00013,11.37502]
[1778542047969,34.6,81643.69,0.0,-0.85441,0.00013,11.37416]
[1778542051606,34.59,81643.59,0.0,-0.85443,0.00013,11.37287]
[1778542058989,34.59,81640.3,0.0,-0.85495,0.00013,11.34249]
[1778542058603,34.59,81642.83,0.0,-0.85462,0.00013,11.36028]
[1778542071694,34.59,81642.5,0.0,-0.85469,0.00013,11.35631]
[1778542073708,34.59,81637.76,0.0,-0.85532,0.00013,11.32235]
[1778542076516,34.59,81637.62,0.0,-0.85534,0.00013,11.32124]
[1778542076563,34.59,81637.62,0.0,-0.85534,0.00013,11.32124]
[1778542076729,34.59,81637.56,0.0,-0.85536,0.00013,11.32065]
[1778542077736,34.59,81636.89,0.0,-0.85545,0.00013,11.31573]
[1778542080757,34.58,81634.97,0.0,-0.85571,0.00013,11.30185]
[1778542081765,34.58,81629.53,0.0,-0.85642,0.00013,11.26312]
[1778542082568,34.58,81629.53,0.0,-0.85642,0.00013,11.26312]
[1778542082772,34.58,81628.17,0.0,-0.8566,0.00013,11.25345]
[1778542086800,34.58,81628.49,0.0,-0.85656,0.00013,11.25572]
[1778542091835,34.58,81628.53,0.0,-0.85656,0.00013,11.25594]
[1778542096870,34.58,81628.39,0.0,-0.85658,0.00013,11.25483]
[1778542099891,34.58,81629.17,0.0,-0.85648,0.00013,11.26029]
[1778542101905,34.58,81628.46,0.0,-0.85657,0.00013,11.25516]
[1778542106940,34.58,81628.63,0.0,-0.85655,0.00013,11.25618]
[1778542111975,34.58,81628.55,0.0,-0.85663,0.00013,11.24918]
[1778542117901,34.58,81628.72,0.0,-0.85661,0.00013,11.25031]
[1778542123053,34.58,81628.59,0.0,-0.85663,0.00013,11.249]
[1778542126621,34.58,81628.37,0.0,-0.85666,0.00013,11.2473]
[1778542126824,34.58,81628.37,0.0,-0.85666,0.00013,11.2473]
[1778542127081,34.58,81628.12,0.0,-0.8567,0.00013,11.24547]
[1778542128961,34.58,81628.23,0.0,-0.85668,0.00013,11.24621]
[1778542130815,34.58,81628.63,0.0,-0.85663,0.00013,11.24896]
[1778542131109,34.58,81629.39,0.0,-0.85653,0.00013,11.25431]
[1778542132116,34.58,81628.73,0.0,-0.85662,0.00013,11.24957]
[1778542135137,34.58,81629.43,0.0,-0.85653,0.00013,11.25442]
[1778542136144,34.58,81628.87,0.0,-0.85661,0.00013,11.2504]
[1778542136612,34.58,81628.87,0.0,-0.85661,0.00013,11.2504]
[1778542136824,34.58,81628.87,0.0,-0.85661,0.00013,11.2504]
[1778542136881,34.58,81628.87,0.0,-0.85661,0.00013,11.25037]
[1778542141075,34.58,81628.94,0.0,-0.8566,0.00013,11.2508]
[1778542141585,34.58,81628.8,0.0,-0.85662,0.00013,11.24975]
[1778542142275,34.58,81628.66,0.0,-0.85664,0.00013,11.24876]
[1778542142815,34.58,81628.66,0.0,-0.85664,0.00013,11.24876]
[1778542142913,34.58,81628.13,0.0,-0.85671,0.00013,11.24496]
[1778542144660,34.58,81629.28,0.0,-0.85656,0.00013,11.25312]
[1778542145207,34.58,81633.51,0.0,-0.856,0.00013,11.28316]
[1778542146214,34.58,81635.59,0.0,-0.85573,0.00013,11.29789]
[1778542147221,34.58,81634.59,0.0,-0.85586,0.00013,11.29071]
[1778542148228,34.58,81635.16,0.0,-0.85579,0.00013,11.2947]
[1778542150242,34.58,81636.19,0.0,-0.85565,0.00013,11.3019]
[1778542151249,34.58,81636.94,0.0,-0.85555,0.00013,11.30717]
[1778542152256,34.58,81636.01,0.0,-0.85568,0.00013,11.30048]
[1778542154270,34.58,81636.77,0.0,-0.85558,0.00013,11.30577]
[1778542156284,34.58,81636.08,0.0,-0.85567,0.00013,11.30073]
[1778542161691,34.58,81635.88,0.0,-0.8557,0.00013,11.29912]
[1778542161763,34.58,81632.62,0.0,-0.85614,0.00013,11.27589]
[1778542162244,34.58,81632.62,0.0,-0.85614,0.00013,11.27589]
[1778542162816,34.58,81632.62,0.0,-0.85614,0.00013,11.27589]
[1778542162914,34.58,81634.51,0.0,-0.85589,0.00013,11.28927]
[1778542163257,34.58,81634.51,0.0,-0.85589,0.00013,11.28927]
[1778542166821,34.58,81634.04,0.0,-0.85595,0.00013,11.28585]
[1778542166910,34.58,81634.29,0.0,-0.85592,0.00013,11.28755]
[1778542167361,34.58,81633.68,0.0,-0.856,0.00013,11.28321]
[1778542169376,34.58,81633.14,0.0,-0.85607,0.00013,11.27929]
[1778542170383,34.58,81632.44,0.0,-0.85617,0.00013,11.27428]
[1778542172397,34.58,81631.08,0.0,-0.85641,0.00013,11.25833]
[1778542173278,34.58,81631.08,0.0,-0.85641,0.00013,11.25833]
[1778542173781,34.58,81631.08,0.0,-0.85641,0.00013,11.25833]
[1778542173946,34.58,81631.08,0.0,-0.85641,0.00013,11.25833]
[1778542173997,34.58,81618.77,0.0,-0.85803,0.00013,11.17068]
[1778542174588,34.58,81618.77,0.0,-0.85803,0.00013,11.17068]
[1778542174914,34.58,81618.77,0.0,-0.85803,0.00013,11.17068]
[1778542174981,34.58,81607.65,0.0,-0.85947,0.00013,11.09198]
[1778542175490,34.58,81607.65,0.0,-0.85947,0.00013,11.09198]
[1778542175591,34.58,81612.93,0.0,-0.85879,0.00013,11.12944]
[1778542177030,34.58,81612.93,0.0,-0.85879,0.00013,11.12944]
[1778542178050,34.58,81613.92,0.0,-0.85865,0.00013,11.13677]
[1778542178061,34.58,81613.92,0.0,-0.85865,0.00013,11.13677]
[1778542178096,34.58,81613.92,0.0,-0.85865,0.00013,11.13677]
[1778542178182,34.58,81612.98,0.0,-0.85877,0.00013,11.13027]
[1778542178321,34.58,81612.98,0.0,-0.85877,0.00013,11.13027]
[1778542178719,34.58,81612.98,0.0,-0.85877,0.00013,11.13027]
[1778542179589,34.58,81612.28,0.0,-0.85886,0.00013,11.1253]
[1778542179813,34.58,81612.28,0.0,-0.85886,0.00013,11.1253]
[1778542179908,34.58,81612.28,0.0,-0.85886,0.00013,11.1253]
[1778542180063,34.58,81612.28,0.0,-0.85886,0.00013,11.1253]
[1778542180088,34.58,81612.28,0.0,-0.85886,0.00013,11.1253]
[1778542180148,34.58,81612.28,0.0,-0.85886,0.00013,11.1253]
[1778542180148,34.58,81611.36,0.0,-0.85897,0.00013,11.11913]
[1778542180293,34.58,81611.36,0.0,-0.85897,0.00013,11.11913]
[1778542180320,34.58,81611.36,0.0,-0.85897,0.00013,11.11913]
[1778542180328,34.58,81611.36,0.0,-0.85897,0.00013,11.11913]
[1778542180892,34.58,81611.36,0.0,-0.85897,0.00013,11.11913]
[1778542181057,34.58,81611.36,0.0,-0.85897,0.00013,11.11913]
[1778542181091,34.58,81611.36,0.0,-0.85897,0.00013,11.11913]
[1778542181159,34.58,81611.11,0.0,-0.859,0.00013,11.11754]
[1778542181311,34.58,81611.11,0.0,-0.859,0.00013,11.11754]
[1778542181404,34.58,81611.11,0.0,-0.859,0.00013,11.11754]
[1778542181559,34.58,81611.11,0.0,-0.859,0.00013,11.11754]
[1778542181579,34.58,81611.11,0.0,-0.859,0.00013,11.11754]
[1778542181606,34.58,81611.11,0.0,-0.859,0.00013,11.11754]
[1778542181809,34.58,81611.11,0.0,-0.859,0.00013,11.11754]
[1778542181898,34.58,81611.11,0.0,-0.859,0.00013,11.11754]
[1778542181906,34.58,81611.11,0.0,-0.859,0.00013,11.11754]
[1778542182067,34.58,81611.11,0.0,-0.859,0.00013,11.11754]
[1778542182090,34.58,81611.52,0.0,-0.85895,0.00013,11.12064]
[1778542182532,34.58,81611.52,0.0,-0.85895,0.00013,11.12064]
[1778542182546,34.58,81611.52,0.0,-0.85895,0.00013,11.12064]
[1778542182565,34.58,81611.52,0.0,-0.85895,0.00013,11.12064]
[1778542182688,34.58,81611.52,0.0,-0.85895,0.00013,11.12064]
[1778542182759,34.58,81611.52,0.0,-0.85895,0.00013,11.12064]
[1778542182811,34.58,81611.52,0.0,-0.85895,0.00013,11.12064]
[1778542182918,34.58,81611.52,0.0,-0.85895,0.00013,11.12064]
[1778542183066,34.58,81611.52,0.0,-0.85895,0.00013,11.12064]
[1778542183160,34.58,81613.0,0.0,-0.85875,0.00013,11.13131]
[1778542183260,34.58,81613.0,0.0,-0.85875,0.00013,11.13131]
[1778542183314,34.58,81613.0,0.0,-0.85875,0.00013,11.13131]
[1778542183533,34.58,81613.0,0.0,-0.85875,0.00013,11.13131]
[1778542183567,34.58,81613.0,0.0,-0.85875,0.00013,11.13131]
[1778542183592,34.58,81613.0,0.0,-0.85875,0.00013,11.13131]
[1778542183644,34.58,81613.0,0.0,-0.85875,0.00013,11.13131]
[1778542183926,34.58,81613.0,0.0,-0.85875,0.00013,11.13131]
[1778542183968,34.58,81614.45,0.0,-0.85856,0.00013,11.14177]
[1778542186481,34.58,81615.6,0.0,-0.8584,0.00013,11.15021]
[1778542186570,34.58,81615.6,0.0,-0.8584,0.00013,11.15021]
[1778542186672,34.58,81615.6,0.0,-0.8584,0.00013,11.15021]
[1778542186705,34.58,81615.6,0.0,-0.8584,0.00013,11.15021]
[1778542187539,34.58,81615.75,0.0,-0.85838,0.00013,11.15156]
[1778542187561,34.58,81615.75,0.0,-0.85838,0.00013,11.15156]
[1778542187686,34.58,81615.75,0.0,-0.85838,0.00013,11.15156]
[1778542187722,34.58,81615.75,0.0,-0.85838,0.00013,11.15156]
[1778542187814,34.58,81615.75,0.0,-0.85838,0.00013,11.15156]
[1778542187915,34.58,81615.79,0.0,-0.85836,0.00013,11.15266]
[1778542191607,34.58,81616.49,0.0,-0.85826,0.00013,11.15791]
[1778542194537,34.59,81615.25,0.0,-0.85842,0.00013,11.14951]
[1778542194563,34.59,81615.25,0.0,-0.85842,0.00013,11.14951]
[1778542194669,34.59,81615.25,0.0,-0.85842,0.00013,11.14951]
[1778542194761,34.59,81615.25,0.0,-0.85842,0.00013,11.14951]
[1778542194814,34.59,81615.25,0.0,-0.85842,0.00013,11.14951]
[1778542195024,34.59,81615.25,0.0,-0.85842,0.00013,11.14951]
[1778542195085,34.59,81615.09,0.0,-0.85843,0.00013,11.14867]
[1778542196814,34.59,81614.91,0.0,-0.85845,0.00013,11.14739]
[1778542196818,34.59,81614.91,0.0,-0.85845,0.00013,11.14739]
[1778542199064,34.59,81615.17,0.0,-0.85842,0.00013,11.14954]
[1778542199156,34.59,81615.17,0.0,-0.85842,0.00013,11.14954]
[1778542199201,34.59,81615.17,0.0,-0.85842,0.00013,11.14954]
[1778542199068,34.59,81611.14,0.0,-0.85893,0.00013,11.12131]
[1778542199288,34.59,81611.14,0.0,-0.85893,0.00013,11.12131]
[1778542199311,34.59,81611.14,0.0,-0.85893,0.00013,11.12131]
[1778542199425,34.59,81611.14,0.0,-0.85893,0.00013,11.12131]
[1778542199470,34.59,81611.14,0.0,-0.85893,0.00013,11.12131]
[1778542200044,34.59,81611.14,0.0,-0.85893,0.00013,11.12131]
[1778542200061,34.59,81611.14,0.0,-0.85893,0.00013,11.12131]
[1778542200073,34.59,81611.14,0.0,-0.85893,0.00013,11.12131]
[1778542200101,34.59,81611.14,0.0,-0.85893,0.00013,11.12131]
[1778542200161,34.59,81610.31,0.0,-0.85904,0.00013,11.11563]
[1778542200311,34.59,81610.31,0.0,-0.85904,0.00013,11.11563]
[1778542200407,34.59,81610.31,0.0,-0.85904,0.00013,11.11563]
[1778542200573,34.59,81610.31,0.0,-0.85904,0.00013,11.11563]
[1778542200718,34.59,81610.31,0.0,-0.85904,0.00013,11.11563]
[1778542201020,34.59,81610.31,0.0,-0.85904,0.00013,11.11563]
[1778542201069,34.59,81610.31,0.0,-0.85904,0.00013,11.11563]
[1778542201142,34.59,81607.56,0.0,-0.85939,0.00013,11.09636]
[1778542201430,34.59,81607.56,0.0,-0.85939,0.00013,11.09636]
[1778542201454,34.59,81607.56,0.0,-0.85939,0.00013,11.09636]
[1778542201538,34.59,81607.56,0.0,-0.85939,0.00013,11.09636]
[1778542201563,34.59,81607.56,0.0,-0.85939,0.00013,11.09636]
[1778542201566,34.59,81607.56,0.0,-0.85939,0.00013,11.09636]
[1778542201736,34.59,81607.56,0.0,-0.85939,0.00013,11.09636]
[1778542201872,34.59,81607.56,0.0,-0.85939,0.00013,11.09636]
[1778542201911,34.59,81613.61,0.0,-0.8586,0.00013,11.13945]
[1778542202425,34.59,81613.61,0.0,-0.8586,0.00013,11.13945]
[1778542202569,34.59,81613.61,0.0,-0.8586,0.00013,11.13945]
[1778542202581,34.59,81613.61,0.0,-0.8586,0.00013,11.13945]
[1778542202761,34.59,81613.61,0.0,-0.8586,0.00013,11.13945]
[1778542202832,34.59,81617.53,0.0,-0.85809,0.00013,11.16727]
[1778542205068,34.59,81617.45,0.0,-0.8581,0.00013,11.16684]
[1778542205207,34.59,81617.45,0.0,-0.8581,0.00013,11.16684]
[1778542205247,34.59,81617.49,0.0,-0.85809,0.00013,11.16742]
[1778542206213,34.59,81617.49,0.0,-0.85809,0.00013,11.16742]
[1778542206320,34.59,81617.31,0.0,-0.85811,0.00013,11.16614]
[1778542206354,34.59,81617.31,0.0,-0.85811,0.00013,11.16614]
[1778542206376,34.59,81617.31,0.0,-0.85811,0.00013,11.16614]
[1778542206566,34.59,81617.31,0.0,-0.85811,0.00013,11.16614]
[1778542206639,34.59,81617.18,0.0,-0.85812,0.00013,11.16538]
[1778542211370,34.59,81617.07,0.0,-0.85813,0.00013,11.16524]
[1778542211615,34.59,81617.07,0.0,-0.85813,0.00013,11.16524]
[1778542212688,34.59,81615.96,0.0,-0.85827,0.00013,11.15753]
[1778542212727,34.59,81615.96,0.0,-0.85827,0.00013,11.15753]
[1778542212823,34.59,81615.96,0.0,-0.85827,0.00013,11.15753]
[1778542212843,34.59,81615.96,0.0,-0.85827,0.00013,11.15753]
[1778542213065,34.59,81615.96,0.0,-0.85827,0.00013,11.15753]
[1778542213135,34.59,81614.1,0.0,-0.8585,0.00013,11.14472]
[1778542213344,34.59,81614.1,0.0,-0.8585,0.00013,11.14472]
[1778542213561,34.59,81614.1,0.0,-0.8585,0.00013,11.14472]
[1778542213596,34.59,81614.1,0.0,-0.8585,0.00013,11.14472]
[1778542213626,34.59,81614.1,0.0,-0.8585,0.00013,11.14472]
[1778542213819,34.59,81614.1,0.0,-0.8585,0.00013,11.14472]
[1778542213911,34.59,81613.95,0.0,-0.85852,0.00013,11.14387]
[1778542216734,34.6,81613.22,0.0,-0.85861,0.00013,11.1389]
[1778542216816,34.6,81613.22,0.0,-0.85861,0.00013,11.1389]
[1778542216886,34.6,81613.22,0.0,-0.85861,0.00013,11.1389]
[1778542216983,34.6,81613.04,0.0,-0.85862,0.00013,11.13806]
[1778542218776,34.6,81612.59,0.0,-0.85868,0.00013,11.13487]
[1778542218818,34.6,81612.59,0.0,-0.85868,0.00013,11.13487]
[1778542218820,34.6,81612.59,0.0,-0.85868,0.00013,11.13487]
[1778542218953,34.6,81612.59,0.0,-0.85868,0.00013,11.13487]
[1778542219005,34.6,81612.59,0.0,-0.85868,0.00013,11.13487]
[1778542219082,34.6,81612.23,0.0,-0.85872,0.00013,11.13276]
[1778542222101,34.6,81611.95,0.0,-0.85875,0.00013,11.131]
[1778542222175,34.6,81621.33,0.0,-0.85752,0.00013,11.19801]
[1778542222854,34.6,81621.33,0.0,-0.85752,0.00013,11.19801]
[1778542222965,34.6,81621.33,0.0,-0.85752,0.00013,11.19801]
[1778542223166,34.6,81632.24,0.0,-0.85608,0.00013,11.27563]
[1778542223355,34.6,81632.24,0.0,-0.85608,0.00013,11.27563]
[1778542223471,34.6,81632.24,0.0,-0.85608,0.00013,11.27563]
[1778542223573,34.6,81632.24,0.0,-0.85608,0.00013,11.27563]
[1778542223809,34.6,81632.24,0.0,-0.85608,0.00013,11.27563]
[1778542224071,34.6,81632.17,0.0,-0.85609,0.00013,11.27516]
[1778542224752,34.6,81632.17,0.0,-0.85609,0.00013,11.27516]
[1778542228794,34.6,81628.98,0.0,-0.85651,0.00013,11.25265]
[1778542230303,34.6,81628.98,0.0,-0.85651,0.00013,11.25265]
[1778542230551,34.6,81628.98,0.0,-0.85651,0.00013,11.25265]
[1778542230566,34.6,81628.98,0.0,-0.85651,0.00013,11.25265]
[1778542230575,34.6,81628.98,0.0,-0.85651,0.00013,11.25265]
[1778542230808,34.6,81628.95,0.0,-0.85651,0.00013,11.25255]
[1778542232331,34.6,81629.94,0.0,-0.85644,0.00013,11.2535]
[1778542232446,34.6,81629.94,0.0,-0.85644,0.00013,11.2535]
[1778542232461,34.6,81629.94,0.0,-0.85644,0.00013,11.2535]
[1778542232570,34.6,81629.94,0.0,-0.85644,0.00013,11.2535]
[1778542232587,34.6,81629.94,0.0,-0.85644,0.00013,11.2535]
[1778542232697,34.6,81629.94,0.0,-0.85644,0.00013,11.2535]
[1778542232817,34.6,81629.94,0.0,-0.85644,0.00013,11.2535]
[1778542233143,34.6,81629.94,0.0,-0.85644,0.00013,11.2535]
[1778542233248,34.6,81629.94,0.0,-0.85644,0.00013,11.2535]
[1778542233178,34.6,81631.59,0.0,-0.85622,0.00013,11.26528]
[1778542233303,34.6,81631.59,0.0,-0.85622,0.00013,11.26528]
[1778542233314,34.6,81631.59,0.0,-0.85622,0.00013,11.26528]
[1778542233704,34.6,81631.59,0.0,-0.85622,0.00013,11.26528]
[1778542233818,34.6,81631.59,0.0,-0.85622,0.00013,11.26528]
[1778542233840,34.6,81631.59,0.0,-0.85622,0.00013,11.26528]
[1778542234069,34.6,81631.59,0.0,-0.85622,0.00013,11.26528]
[1778542234153,34.6,81631.59,0.0,-0.85622,0.00013,11.26528]
[1778542234225,34.6,81631.59,0.0,-0.85622,0.00013,11.26528]
[1778542234254,34.6,81638.44,0.0,-0.85532,0.00013,11.314]
[1778542234319,34.6,81638.44,0.0,-0.85532,0.00013,11.314]
[1778542234502,34.6,81638.44,0.0,-0.85532,0.00013,11.314]
[1778542237104,34.6,81640.32,0.0,-0.85507,0.00013,11.32737]
[1778542237216,34.6,81640.32,0.0,-0.85507,0.00013,11.32737]
[1778542237161,34.6,81641.27,0.0,-0.85495,0.00013,11.33403]
[1778542237320,34.6,81641.27,0.0,-0.85495,0.00013,11.33403]
[1778542237640,34.6,81641.27,0.0,-0.85495,0.00013,11.33403]
[1778542237746,34.6,81641.27,0.0,-0.85495,0.00013,11.33403]
[1778542237810,34.6,81641.27,0.0,-0.85495,0.00013,11.33403]
[1778542237823,34.6,81641.27,0.0,-0.85495,0.00013,11.33403]
[1778542238103,34.6,81641.27,0.0,-0.85495,0.00013,11.33403]
[1778542238225,34.6,81641.27,0.0,-0.85495,0.00013,11.33403]
[1778542238249,34.6,81641.27,0.0,-0.85495,0.00013,11.33403]
[1778542238116,34.6,81643.26,0.0,-0.85468,0.00013,11.34813]
[1778542238316,34.6,81643.26,0.0,-0.85468,0.00013,11.34813]
[1778542238407,34.6,81643.26,0.0,-0.85468,0.00013,11.34813]
[1778542238566,34.6,81643.26,0.0,-0.85468,0.00013,11.34813]
[1778542238811,34.6,81643.26,0.0,-0.85468,0.00013,11.34813]
[1778542239054,34.6,81643.26,0.0,-0.85468,0.00013,11.34813]
[1778542239062,34.6,81643.26,0.0,-0.85468,0.00013,11.34813]
[1778542239191,34.6,81643.26,0.0,-0.85468,0.00013,11.34813]
[1778542239251,34.6,81643.26,0.0,-0.85468,0.00013,11.34813]
[1778542239196,34.6,81650.49,0.0,-0.85372,0.00013,11.39974]
[1778542239314,34.6,81650.49,0.0,-0.85372,0.00013,11.39974]
[1778542239378,34.6,81650.49,0.0,-0.85372,0.00013,11.39974]
[1778542239560,34.6,81650.49,0.0,-0.85372,0.00013,11.39974]
[1778542239652,34.6,81650.49,0.0,-0.85372,0.00013,11.39974]
[1778542239711,34.6,81650.49,0.0,-0.85372,0.00013,11.39974]
[1778542239871,34.6,81652.54,0.0,-0.85344,0.00013,11.41433]
[1778542242238,34.6,81652.1,0.0,-0.8535,0.00013,11.41132]
[1778542242318,34.6,81652.49,0.0,-0.85345,0.00013,11.4142]
[1778542242367,34.6,81652.49,0.0,-0.85345,0.00013,11.4142]
[1778542242567,34.6,81652.49,0.0,-0.85345,0.00013,11.4142]
[1778542242678,34.6,81652.49,0.0,-0.85345,0.00013,11.4142]
[1778542242883,34.6,81652.49,0.0,-0.85345,0.00013,11.4142]
[1778542242984,34.6,81652.67,0.0,-0.85342,0.00013,11.41568]
[1778542245067,34.6,81652.67,0.0,-0.85342,0.00013,11.41568]
[1778542245124,34.6,81652.67,0.0,-0.85342,0.00013,11.41568]
[1778542245225,34.6,81654.68,0.0,-0.85315,0.00013,11.43015]
[1778542245353,34.6,81654.68,0.0,-0.85315,0.00013,11.43015]
[1778542245469,34.6,81654.68,0.0,-0.85315,0.00013,11.43015]
[1778542245913,34.6,81655.22,0.0,-0.85308,0.00013,11.434]
[1778542246640,34.6,81655.22,0.0,-0.85308,0.00013,11.434]
[1778542248660,34.6,81654.75,0.0,-0.85313,0.00013,11.43083]
[1778542248701,34.6,81654.75,0.0,-0.85313,0.00013,11.43083]
[1778542249061,34.6,81654.75,0.0,-0.85313,0.00013,11.43083]
[1778542249162,34.6,81654.81,0.0,-0.85313,0.00013,11.43104]
[1778542249813,34.6,81654.81,0.0,-0.85313,0.00013,11.43104]
[1778542249834,34.6,81654.81,0.0,-0.85313,0.00013,11.43104]
[1778542252769,34.6,81654.81,0.0,-0.85313,0.00013,11.43104]
[1778542252814,34.6,81654.81,0.0,-0.85313,0.00013,11.43104]
[1778542252961,34.6,81654.81,0.0,-0.85313,0.00013,11.43104]
[1778542253118,34.6,81654.81,0.0,-0.85313,0.00013,11.43104]
[1778542253166,34.6,81655.46,0.0,-0.85306,0.00013,11.43479]
[1778542255069,34.6,81657.06,0.0,-0.85285,0.00013,11.44595]
[1778542255166,34.6,81656.79,0.0,-0.85289,0.00013,11.44379]
[1778542255328,34.6,81656.79,0.0,-0.85289,0.00013,11.44379]
[1778542255368,34.6,81656.79,0.0,-0.85289,0.00013,11.44379]
[1778542256990,34.6,81658.96,0.0,-0.85261,0.00013,11.45903]
[1778542262030,34.6,81658.15,0.0,-0.85271,0.00013,11.45335]
[1778542271093,34.6,81659.81,0.0,-0.85249,0.00013,11.46518]
[1778542271638,34.6,81659.81,0.0,-0.85249,0.00013,11.46518]
[1778542273178,34.6,81658.94,0.0,-0.85261,0.00013,11.45899]
[1778542279149,34.6,81659.24,0.0,-0.85256,0.00013,11.46121]
[1778542281632,34.6,81658.53,0.0,-0.85266,0.00013,11.45616]
[1778542285009,34.6,81658.53,0.0,-0.85266,0.00013,11.45617]
[1778542287544,34.6,81659.33,0.0,-0.85255,0.00013,11.46195]
[1778542288212,34.6,81662.73,0.0,-0.85209,0.00013,11.48615]
[1778542291044,34.6,81663.87,0.0,-0.85194,0.00013,11.4942]
[1778542291070,34.6,81663.87,0.0,-0.85194,0.00013,11.4942]
[1778542291082,34.6,81663.87,0.0,-0.85201,0.00013,11.48793]
[1778542291628,34.6,81663.87,0.0,-0.85201,0.00013,11.48793]
[1778542293084,34.6,81663.3,0.0,-0.85208,0.00013,11.48384]
[1778542293293,34.6,81663.3,0.0,-0.85208,0.00013,11.48384]
[1778542293314,34.6,81663.3,0.0,-0.85208,0.00013,11.48384]
[1778542293247,34.6,81663.83,0.0,-0.85201,0.00013,11.48759]
[1778542294254,34.6,81664.38,0.0,-0.85194,0.00013,11.49148]
[1778542297132,34.6,81665.06,0.0,-0.85185,0.00013,11.49626]
[1778542301654,34.6,81666.26,0.0,-0.85169,0.00013,11.50466]
[1778542303284,34.6,81665.76,0.0,-0.85176,0.00013,11.50102]
[1778542307063,34.6,81664.87,0.0,-0.85188,0.00013,11.49461]
[1778542309067,34.6,81665.16,0.0,-0.85184,0.00013,11.49664]
[1778542309273,34.6,81665.16,0.0,-0.85184,0.00013,11.49664]
[1778542309290,34.6,81665.16,0.0,-0.85184,0.00013,11.49664]
[1778542309152,34.6,81672.09,0.0,-0.85091,0.00013,11.54589]
[1778542313387,34.6,81676.22,0.0,-0.85036,0.00014,11.57495]
[1778542317415,34.6,81678.29,0.0,-0.85009,0.00014,11.58922]
[1778542319429,34.6,81684.04,0.0,-0.84931,0.00014,11.6302]
[1778542321443,34.6,81677.17,0.0,-0.85024,0.00014,11.58138]
[1778542322450,34.6,81674.93,0.0,-0.85054,0.00014,11.56533]
[1778542324464,34.6,81672.97,0.0,-0.85081,0.00014,11.55126]
[1778542329499,34.59,81675.51,0.0,-0.85047,0.00014,11.56913]
[1778542334534,34.59,81674.24,0.0,-0.85065,0.00014,11.55979]
[1778542338562,34.59,81676.73,0.0,-0.85031,0.00014,11.57735]
[1778542343597,34.59,81676.46,0.0,-0.85036,0.00014,11.57513]
[1778542346907,34.59,81677.1,0.0,-0.85027,0.00014,11.57957]
[1778542349072,34.59,81677.1,0.0,-0.85027,0.00014,11.5795]
[1778542349283,34.59,81677.1,0.0,-0.85027,0.00014,11.5795]
[1778542351062,34.59,81677.96,0.0,-0.85016,0.00014,11.58545]
[1778542351357,34.59,81677.96,0.0,-0.85016,0.00014,11.58545]
[1778542351142,34.59,81681.27,0.0,-0.84978,0.00014,11.60264]
[1778542355682,34.59,81685.13,0.0,-0.84926,0.00014,11.62977]
[1778542357608,34.59,81686.3,0.0,-0.8491,0.00014,11.63799]
[1778542361651,34.59,81688.99,0.0,-0.84874,0.00014,11.6573]
[1778542362013,34.59,81688.99,0.0,-0.84874,0.00014,11.6573]
[1778542364680,34.59,81689.08,0.0,-0.84872,0.00014,11.65817]
[1778542364748,34.59,81691.08,0.0,-0.84844,0.00014,11.67251]
[1778542365758,34.59,81694.96,0.0,-0.84791,0.00014,11.70024]
[1778542366766,34.59,81698.9,0.0,-0.84737,0.00014,11.72836]
[1778542368780,34.59,81700.76,0.0,-0.84712,0.00014,11.7416]
[1778542369417,34.59,81700.76,0.0,-0.84712,0.00014,11.7416]
[1778542374822,34.59,81700.57,0.0,-0.84715,0.00014,11.74012]
[1778542375444,34.59,81700.57,0.0,-0.84715,0.00014,11.74012]
[1778542375829,34.59,81700.25,0.0,-0.84719,0.00014,11.73781]
[1778542376899,34.59,81700.25,0.0,-0.84719,0.00014,11.73781]
[1778542379070,34.59,81700.33,0.0,-0.84718,0.00014,11.73837]
[1778542379248,34.59,81700.33,0.0,-0.84718,0.00014,11.73837]
[1778542381369,34.59,81700.31,0.0,-0.84718,0.00014,11.7382]
[1778542381871,34.59,81696.17,0.0,-0.84775,0.00014,11.70866]
[1778542383069,34.59,81696.17,0.0,-0.84775,0.00014,11.70866]
[1778542387380,34.59,81695.55,0.0,-0.84783,0.00014,11.7044]
[1778542387913,34.59,81695.59,0.0,-0.84783,0.00014,11.70477]
[1778542391906,34.59,81696.19,0.0,-0.84774,0.00014,11.70917]
[1778542391941,34.59,81695.46,0.0,-0.84784,0.00014,11.704]
[1778542393344,34.59,81695.46,0.0,-0.84784,0.00014,11.704]
[1778542399090,34.59,81695.68,0.0,-0.84781,0.00014,11.70581]
[1778542399392,34.59,81695.68,0.0,-0.84781,0.00014,11.70581]
[1778542399997,34.59,81695.87,0.0,-0.84778,0.00014,11.70724]
[1778542401651,34.59,81695.98,0.0,-0.84776,0.00014,11.70806]
[1778542402011,34.59,81695.68,0.0,-0.8478,0.00014,11.70596]
[1778542405067,34.59,81695.87,0.0,-0.84778,0.00014,11.70738]
[1778542405299,34.59,81695.87,0.0,-0.84778,0.00014,11.70738]
[1778542405371,34.59,81695.87,0.0,-0.84778,0.00014,11.70738]
[1778542405382,34.59,81695.82,0.0,-0.84778,0.00014,11.70709]
[1778542406621,34.59,81695.81,0.0,-0.84778,0.00014,11.70702]
[1778542407089,34.59,81695.81,0.0,-0.84778,0.00014,11.70702]
[1778542409067,34.59,81695.78,0.0,-0.84779,0.00014,11.70687]
[1778542413776,34.59,81697.24,0.0,-0.84765,0.00014,11.7112]
[1778542413841,34.59,81697.24,0.0,-0.84765,0.00014,11.7112]
[1778542414096,34.59,81702.21,0.0,-0.84696,0.00014,11.74668]
[1778542416614,34.59,81703.27,0.0,-0.84682,0.00014,11.75418]
[1778542417077,34.59,81703.27,0.0,-0.84682,0.00014,11.75418]
[1778542417337,34.59,81703.27,0.0,-0.84682,0.00014,11.75418]
[1778542418058,34.59,81703.3,0.0,-0.84682,0.00014,11.75436]
[1778542421074,34.59,81703.6,0.0,-0.84678,0.00014,11.75642]
[1778542424080,34.59,81703.62,0.0,-0.84678,0.00014,11.75642]
[1778542424170,34.59,81703.62,0.0,-0.84678,0.00014,11.75639]
[1778542426645,34.59,81703.48,0.0,-0.8468,0.00014,11.75536]
[1778542427072,34.59,81703.48,0.0,-0.8468,0.00014,11.75536]
[1778542427119,34.59,81703.48,0.0,-0.8468,0.00014,11.75536]
[1778542427165,34.59,81703.48,0.0,-0.8468,0.00014,11.7553]
[1778542429067,34.59,81703.48,0.0,-0.8468,0.00014,11.7553]
[1778542429201,34.59,81703.4,0.0,-0.84681,0.00014,11.75467]
[1778542431635,34.59,81703.4,0.0,-0.84681,0.00014,11.75467]
[1778542433064,34.59,81703.45,0.0,-0.8468,0.00014,11.75494]
[1778542433148,34.59,81703.45,0.0,-0.8468,0.00014,11.75494]
[1778542433229,34.59,81703.52,0.0,-0.8468,0.00014,11.75542]
[1778542437088,34.59,81704.43,0.0,-0.84667,0.00014,11.76186]
[1778542437257,34.59,81704.5,0.0,-0.84666,0.00014,11.76228]
[1778542442292,34.59,81704.58,0.0,-0.84666,0.00014,11.76266]
[1778542446915,34.59,81704.37,0.0,-0.84669,0.00014,11.76102]
[1778542447075,34.59,81704.37,0.0,-0.84669,0.00014,11.76102]
[1778542447114,34.59,81704.37,0.0,-0.84669,0.00014,11.76099]
[1778542448115,34.59,81704.37,0.0,-0.84669,0.00014,11.76099]
[1778542448312,34.59,81704.37,0.0,-0.84669,0.00014,11.76099]
[1778542448410,34.59,81704.37,0.0,-0.84669,0.00014,11.76096]
[1778542451068,34.59,81704.34,0.0,-0.84669,0.00014,11.76071]
[1778542456391,34.59,81702.19,0.0,-0.84699,0.00014,11.74514]
[1778542461638,34.59,81701.81,0.0,-0.84705,0.00014,11.74241]
[1778542464447,34.59,81699.48,0.0,-0.84737,0.00014,11.7257]
[1778542465079,34.59,81699.48,0.0,-0.84737,0.00014,11.7257]
[1778542465137,34.59,81699.48,0.0,-0.84737,0.00014,11.7257]
[1778542465314,34.59,81699.48,0.0,-0.84737,0.00014,11.7257]
[1778542465316,34.59,81699.48,0.0,-0.84737,0.00014,11.7257]
[1778542469071,34.59,81699.48,0.0,-0.84737,0.00014,11.7257]
[1778542471656,34.59,81699.48,0.0,-0.84737,0.00014,11.72572]
[1778542473078,34.59,81699.48,0.0,-0.84743,0.00014,11.71948]
[1778542473251,34.59,81699.48,0.0,-0.84743,0.00014,11.71948]
[1778542473338,34.59,81699.48,0.0,-0.84743,0.00014,11.71949]
[1778542473845,34.59,81699.48,0.0,-0.84743,0.00014,11.71949]
[1778542474115,34.59,81699.48,0.0,-0.84743,0.00014,11.71949]
[1778542474304,34.59,81699.48,0.0,-0.84743,0.00014,11.71949]
[1778542474312,34.59,81699.48,0.0,-0.84743,0.00014,11.71949]
[1778542474367,34.59,81699.48,0.0,-0.84743,0.00014,11.7195]
[1778542474517,34.59,81708.05,0.0,-0.84625,0.00014,11.78065]
[1778542477073,34.59,81708.32,0.0,-0.84622,0.00014,11.7825]
[1778542477143,34.59,81708.33,0.0,-0.84622,0.00014,11.7825]
[1778542478466,34.59,81708.33,0.0,-0.84622,0.00014,11.7825]
[1778542478560,34.59,81708.33,0.0,-0.84622,0.00014,11.7825]
[1778542479067,34.59,81708.33,0.0,-0.84622,0.00014,11.7825]
[1778542479165,34.59,81708.3,0.0,-0.84623,0.00014,11.78205]
[1778542485594,34.59,81707.8,0.0,-0.8463,0.00014,11.77802]
[1778542489071,34.59,81707.83,0.0,-0.8463,0.00014,11.77809]
[1778542489176,34.59,81707.83,0.0,-0.8463,0.00014,11.77809]
[1778542489312,34.59,81707.83,0.0,-0.8463,0.00014,11.77809]
[1778542490303,34.59,81707.8,0.0,-0.84631,0.00014,11.77774]
[1778542491617,34.59,81707.8,0.0,-0.84631,0.00014,11.77766]
[1778542493059,34.59,81707.8,0.0,-0.84631,0.00014,11.77759]
[1778542493246,34.59,81707.8,0.0,-0.84631,0.00014,11.77759]
[1778542493341,34.59,81707.97,0.0,-0.84629,0.00014,11.77866]
[1778542495076,34.59,81707.01,0.0,-0.84642,0.00014,11.77181]
[1778542495317,34.59,81707.01,0.0,-0.84642,0.00014,11.77181]
[1778542495401,34.59,81706.86,0.0,-0.84645,0.00014,11.77062]
[1778542499071,34.59,81706.75,0.0,-0.84646,0.00014,11.76971]
[1778542500453,34.58,81706.92,0.0,-0.84644,0.00014,11.77087]
[1778542500700,34.58,81714.63,0.0,-0.84538,0.00014,11.82578]
[1778542502421,34.58,81714.63,0.0,-0.84538,0.00014,11.82578]
[1778542502522,34.58,81719.41,0.0,-0.84472,0.00014,11.85985]
[1778542507749,34.58,81720.39,0.0,-0.8446,0.00014,11.86595]
[1778542511777,34.58,81722.73,0.0,-0.84429,0.00014,11.88187]
[1778542512784,34.58,81725.34,0.0,-0.84393,0.00014,11.9003]
[1778542514798,34.58,81727.54,0.0,-0.84363,0.00014,11.91576]
[1778542515805,34.58,81729.86,0.0,-0.84331,0.00014,11.93231]
[1778542517819,34.58,81733.08,0.0,-0.84286,0.00014,11.95522]
[1778542518826,34.58,81735.67,0.0,-0.8425,0.00014,11.97364]
[1778542523861,34.58,81737.61,0.0,-0.84224,0.00014,11.98692]
[1778542529903,34.57,81736.99,0.0,-0.84234,0.00014,11.98171]
[1778542533931,34.57,81731.81,0.0,-0.84314,0.00014,11.93789]
[1778542535945,34.57,81729.59,0.0,-0.84345,0.00014,11.92187]
[1778542539973,34.57,81722.45,0.0,-0.84446,0.00014,11.87031]
[1778542543067,34.57,81722.65,0.0,-0.84444,0.00014,11.87126]
[1778542543093,34.57,81722.65,0.0,-0.84444,0.00014,11.87126]
[1778542543148,34.57,81721.84,0.0,-0.84456,0.00014,11.86522]
[1778542547062,34.57,81722.57,0.0,-0.84447,0.00014,11.86971]
[1778542547163,34.57,81722.6,0.0,-0.84447,0.00014,11.86968]
[1778542550498,34.56,81722.64,0.0,-0.84448,0.00014,11.86948]
[1778542550558,34.56,81722.64,0.0,-0.84448,0.00014,11.86948]
[1778542556579,34.56,81723.72,0.0,-0.84436,0.00014,11.87573]
[1778542556100,34.56,81732.34,0.0,-0.84316,0.00014,11.93709]
[1778542557107,34.56,81736.44,0.0,-0.84259,0.00014,11.96614]
[1778542559121,34.56,81735.45,0.0,-0.84274,0.00014,11.95837]
[1778542561895,34.55,81735.1,0.0,-0.84281,0.00014,11.95515]
[1778542562142,34.55,81737.84,0.0,-0.84243,0.00014,11.97438]
[1778542563149,34.55,81740.65,0.0,-0.84204,0.00014,11.99435]
[1778542568185,34.55,81739.92,0.0,-0.84215,0.00014,11.98833]
[1778542571638,34.55,81740.31,0.0,-0.8421,0.00014,11.99096]
[1778542572022,34.55,81740.31,0.0,-0.8421,0.00014,11.99096]
[1778542580269,34.54,81740.39,0.0,-0.84218,0.00014,11.98736]
[1778542581637,34.54,81740.18,0.0,-0.84221,0.00014,11.98552]
[1778542582126,34.54,81740.18,0.0,-0.84221,0.00014,11.98552]
[1778542585069,34.54,81740.0,0.0,-0.84226,0.00014,11.98323]
[1778542585264,34.54,81740.0,0.0,-0.84226,0.00014,11.98323]
[1778542586533,34.53,81739.91,0.0,-0.84228,0.00014,11.98225]
[1778542587078,34.53,81739.49,0.0,-0.84234,0.00014,11.97892]
[1778542587318,34.53,81739.19,0.0,-0.84239,0.00014,11.97644]
[1778542592804,34.53,81739.17,0.0,-0.84241,0.00014,11.97565]
[1778542593065,34.53,81739.17,0.0,-0.84241,0.00014,11.97565]
[1778542593163,34.53,81739.17,0.0,-0.84249,0.00014,11.96844]
[1778542598395,34.52,81739.0,0.0,-0.84255,0.00014,11.96534]
[1778542610479,34.51,81735.01,0.0,-0.84318,0.00014,11.93309]
[1778542610961,34.51,81735.01,0.0,-0.84318,0.00014,11.93309]
[1778542612493,34.51,81731.04,0.0,-0.84375,0.00014,11.90407]
[1778542618535,34.51,81730.01,0.0,-0.84393,0.00014,11.89502]
[1778542623570,34.5,81727.69,0.0,-0.84428,0.00014,11.87701]
[1778542626657,34.5,81727.32,0.0,-0.84435,0.00014,11.87355]
[1778542628103,34.5,81727.32,0.0,-0.84435,0.00014,11.87355]
[1778542633427,34.5,81726.44,0.0,-0.8445,0.00014,11.86561]
[1778542636636,34.49,81726.44,0.0,-0.84451,0.00014,11.86533]
[1778542637079,34.49,81726.44,0.0,-0.84451,0.00014,11.86533]
[1778542637171,34.49,81726.44,0.0,-0.84453,0.00014,11.86451]
[1778542639657,34.49,81726.44,0.0,-0.84453,0.00014,11.86451]
[1778542641063,34.49,81726.39,0.0,-0.84455,0.00014,11.86333]
[1778542641157,34.49,81726.39,0.0,-0.84455,0.00014,11.86305]
[1778542642703,34.49,81718.7,0.0,-0.84563,0.00014,11.80746]
[1778542643710,34.49,81714.5,0.0,-0.84622,0.00014,11.77719]
[1778542645752,34.49,81714.05,0.0,-0.84628,0.00014,11.7738]
[1778542646666,34.49,81714.05,0.0,-0.84628,0.00014,11.7738]
[1778542649070,34.49,81713.34,0.0,-0.84639,0.00014,11.76824]
[1778542649221,34.49,81713.34,0.0,-0.84639,0.00014,11.76824]
[1778542649269,34.49,81713.34,0.0,-0.8464,0.00014,11.76809]
[1778542651511,34.49,81713.34,0.0,-0.8464,0.00014,11.76809]
[1778542651555,34.48,81713.29,0.0,-0.84648,0.00014,11.76101]
[1778542651704,34.48,81713.29,0.0,-0.84648,0.00014,11.76101]
[1778542651931,34.48,81713.29,0.0,-0.84648,0.00014,11.76101]
[1778542653624,34.48,81707.91,0.0,-0.84722,0.00014,11.72225]
[1778542655074,34.48,81707.94,0.0,-0.84722,0.00014,11.72246]
[1778542657808,34.48,81705.45,0.0,-0.84757,0.00014,11.70424]
[1778542662843,34.48,81705.2,0.0,-0.84761,0.00014,11.70204]
[1778542666929,34.48,81705.35,0.0,-0.8476,0.00014,11.70286]
[1778542669069,34.48,81706.38,0.0,-0.84746,0.00014,11.71004]
[1778542669284,34.48,81706.38,0.0,-0.84746,0.00014,11.71004]
[1778542669316,34.48,81706.38,0.0,-0.84746,0.00014,11.71004]
[1778542669483,34.48,81706.38,0.0,-0.84746,0.00014,11.71004]
[1778542669535,34.48,81706.38,0.0,-0.84746,0.00014,11.71004]
[1778542669557,34.48,81706.38,0.0,-0.84746,0.00014,11.71004]
[1778542669580,34.48,81706.38,0.0,-0.84746,0.00014,11.70983]
[1778542670164,34.48,81706.38,0.0,-0.84746,0.00014,11.70983]
[1778542670216,34.48,81706.38,0.0,-0.84746,0.00014,11.70983]
[1778542670316,34.48,81706.38,0.0,-0.84746,0.00014,11.70983]
[1778542670349,34.48,81706.38,0.0,-0.84746,0.00014,11.70983]
[1778542670400,34.48,81706.38,0.0,-0.84746,0.00014,11.70983]
[1778542670561,34.48,81706.38,0.0,-0.84746,0.00014,11.70983]
[1778542670568,34.48,81706.38,0.0,-0.84746,0.00014,11.70983]
[1778542670574,34.48,81706.38,0.0,-0.84746,0.00014,11.70972]
[1778542670809,34.48,81706.38,0.0,-0.84746,0.00014,11.70972]
[1778542671069,34.48,81706.38,0.0,-0.84746,0.00014,11.70972]
[1778542671187,34.48,81706.38,0.0,-0.84746,0.00014,11.70972]
[1778542671249,34.48,81706.38,0.0,-0.84746,0.00014,11.70972]
[1778542671311,34.48,81706.38,0.0,-0.84746,0.00014,11.70972]
[1778542671403,34.48,81706.38,0.0,-0.84746,0.00014,11.70972]
[1778542671422,34.48,81706.38,0.0,-0.84746,0.00014,11.70972]
[1778542671508,34.48,81706.38,0.0,-0.84746,0.00014,11.70972]
[1778542671555,34.48,81706.38,0.0,-0.84746,0.00014,11.70972]
[1778542671558,34.48,81706.38,0.0,-0.84746,0.00014,11.70972]
[1778542671656,34.48,81710.27,0.0,-0.84693,0.00014,11.73742]
[1778542671906,34.48,81714.49,0.0,-0.84635,0.00014,11.76763]
[1778542676941,34.48,81716.87,0.0,-0.84604,0.00014,11.78371]
[1778542679387,34.48,81716.25,0.0,-0.84613,0.00014,11.77909]
[1778542679394,34.48,81716.25,0.0,-0.84613,0.00014,11.77909]
[1778542679452,34.48,81716.25,0.0,-0.84613,0.00014,11.77909]
[1778542679492,34.48,81716.25,0.0,-0.84613,0.00014,11.77909]
[1778542679558,34.48,81716.25,0.0,-0.84613,0.00014,11.77909]
[1778542679658,34.47,81716.25,0.0,-0.84613,0.00014,11.77873]
[1778542681519,34.47,81716.25,0.0,-0.84613,0.00014,11.77873]
[1778542681559,34.47,81716.25,0.0,-0.84613,0.00014,11.77873]
[1778542681711,34.47,81716.25,0.0,-0.84613,0.00014,11.77873]
[1778542681660,34.47,81716.25,0.0,-0.84614,0.00014,11.77837]
[1778542681751,34.47,81716.25,0.0,-0.84614,0.00014,11.77837]
[1778542681811,34.47,81716.25,0.0,-0.84614,0.00014,11.77837]
[1778542683613,34.47,81716.25,0.0,-0.84614,0.00014,11.77837]
[1778542683616,34.47,81716.64,0.0,-0.84609,0.00014,11.78078]
[1778542683773,34.47,81716.64,0.0,-0.84609,0.00014,11.78078]
[1778542683811,34.47,81716.64,0.0,-0.84609,0.00014,11.78078]
[1778542683916,34.47,81716.64,0.0,-0.84609,0.00014,11.78078]
[1778542683957,34.47,81716.64,0.0,-0.84609,0.00014,11.78078]
[1778542684060,34.47,81716.64,0.0,-0.84609,0.00014,11.78078]
[1778542684620,34.47,81716.64,0.0,-0.84609,0.00014,11.78078]
[1778542684647,34.47,81716.64,0.0,-0.84609,0.00014,11.78078]
[1778542684693,34.47,81716.64,0.0,-0.84609,0.00014,11.78078]
[1778542684690,34.47,81718.0,0.0,-0.84591,0.00014,11.79032]
[1778542684809,34.47,81718.0,0.0,-0.84591,0.00014,11.79032]
[1778542690032,34.47,81718.14,0.0,-0.84591,0.00014,11.7903]
[1778542691657,34.47,81718.14,0.0,-0.84591,0.00014,11.7903]
[1778542693071,34.47,81718.3,0.0,-0.8459,0.00014,11.79105]
[1778542699364,34.46,81718.61,0.0,-0.84588,0.00014,11.79211]
[1778542699485,34.46,81718.61,0.0,-0.84588,0.00014,11.79211]
[1778542699564,34.46,81718.61,0.0,-0.84588,0.00014,11.79211]
[1778542699586,34.46,81718.52,0.0,-0.8459,0.00014,11.79109]
[1778542703073,34.46,81718.58,0.0,-0.8459,0.00014,11.79114]
[1778542703626,34.46,81718.58,0.0,-0.8459,0.00014,11.79114]
[1778542703703,34.46,81718.58,0.0,-0.8459,0.00014,11.79114]
[1778542703699,34.46,81718.62,0.0,-0.8459,0.00014,11.79105]
[1778542703756,34.46,81718.62,0.0,-0.8459,0.00014,11.79105]
[1778542703811,34.46,81718.62,0.0,-0.8459,0.00014,11.79105]
[1778542704130,34.46,81718.85,0.0,-0.84587,0.00014,11.7927]
[1778542705650,34.46,81718.85,0.0,-0.84587,0.00014,11.7927]
[1778542706661,34.46,81718.65,0.0,-0.8459,0.00014,11.79108]
[1778542707069,34.46,81718.69,0.0,-0.8459,0.00014,11.791]
[1778542711499,34.46,81718.62,0.0,-0.84591,0.00014,11.79049]
[1778542711551,34.46,81718.62,0.0,-0.84591,0.00014,11.79049]
[1778542711567,34.46,81718.62,0.0,-0.84591,0.00014,11.79049]
[1778542711574,34.46,81718.62,0.0,-0.84599,0.00014,11.78332]
[1778542717621,34.46,81718.87,0.0,-0.84597,0.00014,11.78441]
[1778542717635,34.45,81719.39,0.0,-0.8459,0.00014,11.78778]
[1778542717790,34.45,81719.39,0.0,-0.8459,0.00014,11.78778]
[1778542717813,34.45,81719.39,0.0,-0.8459,0.00014,11.78778]
[1778542717832,34.45,81719.39,0.0,-0.8459,0.00014,11.78778]
[1778542718121,34.45,81719.39,0.0,-0.8459,0.00014,11.78778]
[1778542718287,34.45,81719.39,0.0,-0.8459,0.00014,11.78778]
[1778542718308,34.45,81719.39,0.0,-0.8459,0.00014,11.78778]
[1778542718633,34.45,81719.39,0.0,-0.8459,0.00014,11.78778]
[1778542718734,34.45,81718.68,0.0,-0.84601,0.00014,11.78252]
[1778542726654,34.45,81719.22,0.0,-0.84595,0.00014,11.78569]
[1778542727001,34.45,81719.22,0.0,-0.84596,0.00014,11.78499]
[1778542727074,34.45,81719.22,0.0,-0.84596,0.00014,11.78499]
[1778542727462,34.45,81719.22,0.0,-0.84596,0.00014,11.78499]
[1778542727563,34.45,81719.22,0.0,-0.84596,0.00014,11.78481]
[1778542732994,34.45,81718.34,0.0,-0.8461,0.00014,11.77783]
[1778542733067,34.45,81718.34,0.0,-0.8461,0.00014,11.77783]
[1778542733291,34.45,81718.34,0.0,-0.8461,0.00014,11.77783]
[1778542733309,34.45,81718.34,0.0,-0.8461,0.00014,11.77783]
[1778542733328,34.45,81718.34,0.0,-0.8461,0.00014,11.77783]
[1778542733334,34.45,81718.37,0.0,-0.8461,0.00014,11.77788]
[1778542736655,34.45,81718.37,0.0,-0.8461,0.00014,11.77788]
[1778542741922,34.44,81718.98,0.0,-0.84604,0.00014,11.78097]
[1778542742056,34.44,81718.98,0.0,-0.84604,0.00014,11.78097]
[1778542742062,34.44,81718.98,0.0,-0.84604,0.00014,11.78097]
[1778542742157,34.44,81718.98,0.0,-0.84604,0.00014,11.7808]
[1778542746645,34.44,81718.48,0.0,-0.84612,0.00014,11.77675]
[1778542747887,34.44,81718.49,0.0,-0.84612,0.00014,11.77651]
[1778542747895,34.44,81718.49,0.0,-0.84612,0.00014,11.77651]
[1778542748062,34.44,81718.49,0.0,-0.84612,0.00014,11.77651]
[1778542748440,34.44,81718.69,0.0,-0.8461,0.00014,11.77763]
[1778542749564,34.44,81718.69,0.0,-0.8461,0.00014,11.77763]
[1778542749756,34.44,81718.69,0.0,-0.8461,0.00014,11.77763]
[1778542749666,34.44,81719.05,0.0,-0.84606,0.00014,11.78006]
[1778542749801,34.44,81719.05,0.0,-0.84606,0.00014,11.78006]
[1778542749808,34.44,81719.05,0.0,-0.84606,0.00014,11.78006]
[1778542750454,34.44,81718.35,0.0,-0.84616,0.00014,11.77488]
[1778542755489,34.44,81718.02,0.0,-0.84622,0.00014,11.77176]
[1778542756609,34.44,81718.02,0.0,-0.84622,0.00014,11.77176]
[1778542756622,34.44,81718.02,0.0,-0.84622,0.00014,11.77176]
[1778542756661,34.44,81718.02,0.0,-0.84622,0.00014,11.77176]
[1778542756707,34.44,81719.01,0.0,-0.84608,0.00014,11.7787]
[1778542756810,34.44,81719.01,0.0,-0.84608,0.00014,11.7787]
[1778542763542,34.44,81718.23,0.0,-0.8462,0.00014,11.77266]
[1778542763559,34.44,81718.23,0.0,-0.8462,0.00014,11.77266]
[1778542763741,34.44,81718.23,0.0,-0.8462,0.00014,11.77266]
[1778542763788,34.44,81718.23,0.0,-0.8462,0.00014,11.77266]
[1778542763643,34.43,81719.34,0.0,-0.84606,0.00014,11.78002]
[1778542763809,34.43,81719.34,0.0,-0.84606,0.00014,11.78002]
[1778542764552,34.43,81718.95,0.0,-0.84611,0.00014,11.77706]
[1778542765464,34.43,81718.95,0.0,-0.84611,0.00014,11.77706]
[1778542765559,34.43,81718.95,0.0,-0.84611,0.00014,11.77706]
[1778542765580,34.43,81718.95,0.0,-0.84611,0.00014,11.77706]
[1778542765624,34.43,81718.95,0.0,-0.84611,0.00014,11.77706]
[1778542765681,34.43,81719.87,0.0,-0.84599,0.00014,11.7835]
[1778542765810,34.43,81719.87,0.0,-0.84599,0.00014,11.7835]
[1778542766980,34.43,81721.41,0.0,-0.84578,0.00014,11.79438]
[1778542767064,34.43,81721.41,0.0,-0.84578,0.00014,11.79438]
[1778542767077,34.43,81721.41,0.0,-0.84578,0.00014,11.79438]
[1778542767170,34.43,81721.41,0.0,-0.84578,0.00014,11.79438]
[1778542767310,34.43,81721.41,0.0,-0.84578,0.00014,11.79438]
[1778542767517,34.43,81721.41,0.0,-0.84578,0.00014,11.79438]
[1778542767561,34.43,81721.41,0.0,-0.84578,0.00014,11.79438]
[1778542767631,34.43,81721.41,0.0,-0.84578,0.00014,11.79438]
[1778542767771,34.43,81721.41,0.0,-0.84578,0.00014,11.79438]
[1778542767662,34.43,81725.86,0.0,-0.84516,0.00014,11.8261]
[1778542767813,34.43,81725.86,0.0,-0.84516,0.00014,11.8261]
[1778542767876,34.43,81725.86,0.0,-0.84516,0.00014,11.8261]
[1778542768637,34.43,81725.86,0.0,-0.84516,0.00014,11.8261]
[1778542768776,34.43,81725.86,0.0,-0.84516,0.00014,11.8261]
[1778542768793,34.43,81731.08,0.0,-0.84444,0.00014,11.86332]
[1778542768813,34.43,81731.08,0.0,-0.84444,0.00014,11.86332]
[1778542768945,34.43,81731.08,0.0,-0.84444,0.00014,11.86332]
[1778542769134,34.43,81731.08,0.0,-0.84444,0.00014,11.86332]
[1778542769214,34.43,81731.08,0.0,-0.84444,0.00014,11.86332]
[1778542769311,34.43,81731.08,0.0,-0.84444,0.00014,11.86332]
[1778542769652,34.43,81731.08,0.0,-0.84444,0.00014,11.86332]
[1778542769779,34.43,81731.08,0.0,-0.84444,0.00014,11.86332]
[1778542769753,34.43,81730.35,0.0,-0.84455,0.00014,11.85787]
[1778542769811,34.43,81730.35,0.0,-0.84455,0.00014,11.85787]
[1778542770029,34.43,81730.35,0.0,-0.84455,0.00014,11.85787]
[1778542770049,34.43,81730.35,0.0,-0.84455,0.00014,11.85787]
[1778542770236,34.43,81730.35,0.0,-0.84455,0.00014,11.85787]
[1778542770309,34.43,81730.35,0.0,-0.84455,0.00014,11.85787]
[1778542770434,34.43,81730.35,0.0,-0.84455,0.00014,11.85787]
[1778542770699,34.43,81730.35,0.0,-0.84455,0.00014,11.85787]
[1778542770715,34.43,81730.35,0.0,-0.84455,0.00014,11.85787]
[1778542770752,34.43,81731.34,0.0,-0.84441,0.00014,11.86476]
[1778542770814,34.43,81731.34,0.0,-0.84441,0.00014,11.86476]
[1778542770948,34.43,81731.34,0.0,-0.84441,0.00014,11.86476]
[1778542771049,34.43,81731.34,0.0,-0.84441,0.00014,11.86476]
[1778542771067,34.43,81731.34,0.0,-0.84441,0.00014,11.86476]
[1778542771158,34.43,81731.34,0.0,-0.84441,0.00014,11.86476]
[1778542771373,34.43,81731.34,0.0,-0.84441,0.00014,11.86476]
[1778542771478,34.43,81731.34,0.0,-0.84441,0.00014,11.86476]
[1778542771558,34.43,81731.34,0.0,-0.84441,0.00014,11.86476]
[1778542771680,34.43,81731.34,0.0,-0.84441,0.00014,11.86476]
[1778542771779,34.43,81731.38,0.0,-0.84448,0.00014,11.85858]
[1778542771981,34.43,81731.38,0.0,-0.84448,0.00014,11.85858]
[1778542772062,34.43,81731.38,0.0,-0.84448,0.00014,11.85858]
[1778542772219,34.43,81731.38,0.0,-0.84448,0.00014,11.85858]
[1778542772535,34.43,81731.38,0.0,-0.84448,0.00014,11.85858]
[1778542772573,34.43,81731.38,0.0,-0.84448,0.00014,11.85838]
[1778542775064,34.43,81732.76,0.0,-0.84429,0.00014,11.86788]
[1778542775177,34.43,81732.76,0.0,-0.84429,0.00014,11.86788]
[1778542775229,34.43,81732.76,0.0,-0.84429,0.00014,11.86788]
[1778542775631,34.43,81732.29,0.0,-0.84436,0.00014,11.8643]
[1778542776039,34.43,81732.29,0.0,-0.84436,0.00014,11.8643]
[1778542776059,34.43,81732.29,0.0,-0.84436,0.00014,11.8643]
[1778542776255,34.43,81732.29,0.0,-0.84436,0.00014,11.8643]
[1778542776396,34.43,81732.29,0.0,-0.84436,0.00014,11.8643]
[1778542777645,34.43,81734.65,0.0,-0.84404,0.00014,11.88085]
[1778542779066,34.43,81734.8,0.0,-0.84402,0.00014,11.88171]
[1778542779114,34.43,81734.8,0.0,-0.84402,0.00014,11.88171]
[1778542779204,34.43,81734.8,0.0,-0.84402,0.00014,11.88171]
[1778542779464,34.43,81734.8,0.0,-0.84402,0.00014,11.88171]
[1778542779659,34.43,81734.83,0.0,-0.84402,0.00014,11.88172]
[1778542780639,34.43,81734.83,0.0,-0.84402,0.00014,11.88172]
[1778542780812,34.43,81734.83,0.0,-0.84402,0.00014,11.88172]
[1778542780668,34.42,81735.5,0.0,-0.84394,0.00014,11.88631]
[1778542781065,34.42,81735.5,0.0,-0.84394,0.00014,11.88631]
[1778542781673,34.42,81735.5,0.0,-0.84394,0.00014,11.88631]
[1778542781674,34.42,81735.91,0.0,-0.84388,0.00014,11.88904]
[1778542783904,34.42,81736.05,0.0,-0.84387,0.00014,11.88961]
[1778542789730,34.42,81736.07,0.0,-0.84389,0.00014,11.88846]
[1778542790527,34.42,81736.07,0.0,-0.84389,0.00014,11.88846]
[1778542790737,34.42,81741.26,0.0,-0.84317,0.00014,11.92549]
[1778542791744,34.42,81745.64,0.0,-0.84256,0.00014,11.95668]
[1778542796685,34.42,81745.08,0.0,-0.84266,0.00014,11.95152]
[1778542797075,34.41,81744.95,0.0,-0.84268,0.00014,11.95031]
[1778542797116,34.41,81744.95,0.0,-0.84268,0.00014,11.95031]
[1778542797312,34.41,81744.95,0.0,-0.84268,0.00014,11.95031]
[1778542798793,34.41,81745.34,0.0,-0.84264,0.00014,11.95256]
[1778542799800,34.41,81739.53,0.0,-0.84346,0.00014,11.91054]
[1778542800807,34.41,81736.7,0.0,-0.84387,0.00014,11.88997]
[1778542801929,34.41,81735.82,0.0,-0.84399,0.00014,11.88341]
[1778542802823,34.41,81730.01,0.0,-0.84481,0.00014,11.84149]
[1778542802990,34.41,81730.01,0.0,-0.84481,0.00014,11.84149]
[1778542803093,34.41,81730.01,0.0,-0.84481,0.00014,11.84149]
[1778542803830,34.41,81729.31,0.0,-0.84491,0.00014,11.83629]
[1778542805067,34.41,81729.71,0.0,-0.84486,0.00014,11.83899]
[1778542805844,34.41,81730.39,0.0,-0.84477,0.00014,11.84369]
[1778542808448,34.41,81730.35,0.0,-0.84478,0.00014,11.84322]
[1778542808865,34.41,81727.85,0.0,-0.84513,0.00014,11.82491]
[1778542813900,34.4,81726.57,0.0,-0.84533,0.00014,11.81494]
[1778542816667,34.4,81726.4,0.0,-0.84535,0.00014,11.81356]
[1778542817072,34.4,81726.4,0.0,-0.84536,0.00014,11.81325]
[1778542817165,34.4,81726.91,0.0,-0.84529,0.00014,11.81691]
[1778542820131,34.4,81726.3,0.0,-0.84538,0.00014,11.81221]
[1778542823068,34.4,81726.28,0.0,-0.84539,0.00014,11.81161]
[1778542823165,34.4,81726.28,0.0,-0.8454,0.00014,11.81146]
[1778542829005,34.4,81728.11,0.0,-0.84514,0.00014,11.82448]
[1778542831650,34.4,81728.43,0.0,-0.8451,0.00014,11.82677]
[1778542831988,34.4,81728.43,0.0,-0.84516,0.00014,11.82051]
[1778542833073,34.4,81728.6,0.0,-0.84514,0.00014,11.82173]
[1778542833192,34.4,81728.6,0.0,-0.84514,0.00014,11.82173]
[1778542833281,34.4,81727.35,0.0,-0.84531,0.00014,11.81277]
[1778542837065,34.4,81727.32,0.0,-0.84531,0.00014,11.81264]
[1778542837163,34.4,81727.05,0.0,-0.84535,0.00014,11.81073]
[1778542841413,34.4,81726.85,0.0,-0.84538,0.00014,11.80939]
[1778542847131,34.4,81726.75,0.0,-0.84539,0.00014,11.80888]
[1778542852166,34.4,81726.28,0.0,-0.84545,0.00014,11.80568]
[1778542857201,34.4,81726.28,0.0,-0.84545,0.00014,11.80584]
[1778542862236,34.4,81727.48,0.0,-0.84528,0.00014,11.81462]
[1778542866654,34.4,81727.37,0.0,-0.84529,0.00014,11.81388]
[1778542867079,34.4,81727.4,0.0,-0.84528,0.00014,11.8142]
[1778542868441,34.4,81727.4,0.0,-0.84528,0.00014,11.8142]
[1778542868527,34.4,81727.4,0.0,-0.84528,0.00014,11.81425]
[1778542871063,34.4,81726.83,0.0,-0.84536,0.00014,11.81026]
[1778542871670,34.4,81726.83,0.0,-0.84536,0.00014,11.81026]
[1778542871696,34.4,81726.18,0.0,-0.84545,0.00014,11.80572]
[1778542873076,34.4,81725.85,0.0,-0.84549,0.00014,11.80335]
[1778542873313,34.4,81725.6,0.0,-0.84553,0.00014,11.80163]
[1778542878348,34.41,81725.99,0.0,-0.84547,0.00014,11.80475]
[1778542879553,34.41,81725.99,0.0,-0.84547,0.00014,11.80475]
[1778542880329,34.41,81726.52,0.0,-0.84539,0.00014,11.80869]
[1778542880363,34.41,81729.04,0.0,-0.84504,0.00014,11.82677]
[1778542881660,34.41,81729.04,0.0,-0.84504,0.00014,11.82677]
[1778542883076,34.41,81729.21,0.0,-0.84501,0.00014,11.82807]
[1778542883298,34.41,81729.21,0.0,-0.84501,0.00014,11.82807]
[1778542883399,34.41,81729.21,0.0,-0.84501,0.00014,11.8281]
[1778542884390,34.41,81732.54,0.0,-0.84455,0.00014,11.85204]
[1778542885751,34.41,81732.54,0.0,-0.84455,0.00014,11.85204]
[1778542887062,34.41,81733.41,0.0,-0.84443,0.00014,11.85829]
[1778542887411,34.41,81733.67,0.0,-0.84439,0.00014,11.86015]
[1778542892447,34.41,81734.55,0.0,-0.84433,0.00014,11.86018]
[1778542896691,34.41,81734.61,0.0,-0.84432,0.00014,11.8606]
[1778542897070,34.41,81734.55,0.0,-0.84433,0.00014,11.86017]
[1778542897974,34.41,81734.55,0.0,-0.84433,0.00014,11.86017]
[1778542898075,34.41,81734.55,0.0,-0.84433,0.00014,11.86017]
[1778542901070,34.41,81735.54,0.0,-0.84419,0.00014,11.86727]
[1778542901510,34.41,81738.97,0.0,-0.84371,0.00014,11.89189]
[1778542906572,34.41,81755.93,0.0,-0.84132,0.00014,12.01345]
[1778542907175,34.41,81755.93,0.0,-0.84132,0.00014,12.01345]
[1778542907192,34.41,81755.93,0.0,-0.84132,0.00014,12.01345]
[1778542907844,34.41,81755.93,0.0,-0.84132,0.00014,12.01345]
[1778542907870,34.41,81783.41,0.0,-0.8374,0.00014,12.21083]
[1778542908071,34.41,81783.41,0.0,-0.8374,0.00014,12.21083]
[1778542908752,34.41,81783.41,0.0,-0.8374,0.00014,12.21083]
[1778542908852,34.41,81791.22,0.0,-0.83627,0.00014,12.26697]
[1778542909574,34.41,81796.68,0.0,-0.83548,0.00014,12.30617]
[1778542910872,34.41,81796.68,0.0,-0.83548,0.00014,12.30617]
[1778542910898,34.41,81796.86,0.0,-0.83546,0.00014,12.30738]
[1778542913471,34.41,81797.85,0.0,-0.83531,0.00015,12.31442]
[1778542915533,34.4,81798.43,0.0,-0.83524,0.00015,12.31835]
[1778542915624,34.4,81801.93,0.0,-0.83473,0.00015,12.34347]
[1778542916627,34.4,81804.1,0.0,-0.83442,0.00015,12.35884]
[1778542921662,34.4,81806.43,0.0,-0.83409,0.00015,12.37483]
[1778542924192,34.4,81805.91,0.0,-0.83417,0.00015,12.37077]
[1778542924193,34.4,81805.91,0.0,-0.83417,0.00015,12.37077]
[1778542928248,34.4,81808.43,0.0,-0.83382,0.00015,12.38821]
[1778542933747,34.4,81807.77,0.0,-0.83394,0.00015,12.38237]
[1778542934550,34.4,81807.77,0.0,-0.83394,0.00015,12.38237]
[1778542934754,34.39,81802.73,0.0,-0.83472,0.00015,12.34407]
[1778542935761,34.39,81800.38,0.0,-0.83506,0.00015,12.32703]
[1778542937632,34.39,81802.0,0.0,-0.83483,0.00015,12.33853]
[1778542937714,34.39,81802.0,0.0,-0.83483,0.00015,12.33853]
[1778542942810,34.39,81802.39,0.0,-0.83479,0.00015,12.34044]
[1778542943572,34.39,81802.39,0.0,-0.83479,0.00015,12.34044]
[1778542947845,34.38,81795.55,0.0,-0.8358,0.00014,12.29056]
[1778542948616,34.38,81795.55,0.0,-0.8358,0.00014,12.29056]
[1778542951697,34.38,81795.41,0.0,-0.83583,0.00014,12.28928]
[1778542954781,34.38,81796.33,0.0,-0.83576,0.00014,12.28932]
[1778542956498,34.38,81796.33,0.0,-0.83576,0.00014,12.28922]
[1778542956753,34.38,81796.33,0.0,-0.83576,0.00014,12.28922]
[1778542956813,34.38,81796.33,0.0,-0.83576,0.00014,12.28922]
[1778542957065,34.38,81796.16,0.0,-0.83579,0.00014,12.28779]
[1778542960961,34.38,81796.16,0.0,-0.83579,0.00014,12.28779]
[1778542960936,34.38,81795.87,0.0,-0.83584,0.00014,12.28528]
[1778542961069,34.38,81795.87,0.0,-0.83584,0.00014,12.28528]
[1778542961943,34.38,81795.94,0.0,-0.83584,0.00014,12.28567]
[1778542963151,34.38,81795.94,0.0,-0.83584,0.00014,12.28567]
[1778542963957,34.38,81792.91,0.0,-0.83628,0.00014,12.26368]
[1778542966978,34.38,81794.84,0.0,-0.83601,0.00014,12.27728]
[1778542969999,34.38,81796.92,0.0,-0.83571,0.00015,12.29191]
[1778542975034,34.38,81796.96,0.0,-0.83572,0.00015,12.29165]
[1778542976676,34.38,81796.96,0.0,-0.83572,0.00015,12.29165]
[1778542977071,34.38,81796.96,0.0,-0.83572,0.00015,12.29144]
[1778542978144,34.38,81796.96,0.0,-0.83572,0.00015,12.29144]
[1778542978317,34.38,81796.96,0.0,-0.83572,0.00015,12.29144]
[1778542982440,34.37,81795.91,0.0,-0.83588,0.00014,12.28348]
[1778542982531,34.37,81795.91,0.0,-0.83588,0.00014,12.28348]
[1778542982564,34.37,81795.91,0.0,-0.83588,0.00014,12.28348]
[1778542983090,34.37,81786.9,0.0,-0.83719,0.00014,12.21856]
[1778542984097,34.37,81785.05,0.0,-0.83745,0.00014,12.20527]
[1778542985069,34.37,81785.05,0.0,-0.83745,0.00014,12.20527]
[1778542985097,34.37,81785.05,0.0,-0.83746,0.00014,12.20517]
[1778542987118,34.37,81782.22,0.0,-0.83787,0.00014,12.18465]
[1778542989132,34.37,81780.23,0.0,-0.83815,0.00014,12.17023]
[1778542990140,34.37,81782.41,0.0,-0.83784,0.00014,12.18587]
[1778542991664,34.37,81782.41,0.0,-0.83784,0.00014,12.18587]
[1778542991753,34.37,81784.96,0.0,-0.83748,0.00014,12.20408]
[1778542992141,34.37,81784.96,0.0,-0.83748,0.00014,12.20408]
[1778542995065,34.37,81785.53,0.0,-0.8374,0.00014,12.20816]
[1778542995215,34.37,81785.53,0.0,-0.8374,0.00014,12.20816]
[1778542995303,34.37,81785.57,0.0,-0.83739,0.00014,12.20838]
[1778543001682,34.37,81785.12,0.0,-0.83745,0.00014,12.20541]
[1778543007422,34.37,81783.66,0.0,-0.83765,0.00014,12.19528]
[1778543011607,34.37,81783.59,0.0,-0.83766,0.00014,12.19507]
[1778543013348,34.38,81783.49,0.0,-0.83773,0.00014,12.18824]
[1778543019342,34.38,81784.88,0.0,-0.83752,0.00014,12.19883]
[1778543022364,34.38,81782.85,0.0,-0.83781,0.00014,12.18448]
[1778543026669,34.38,81782.85,0.0,-0.83781,0.00014,12.18448]
[1778543032059,34.38,81782.55,0.0,-0.83784,0.00014,12.1831]
[1778543039482,34.38,81780.31,0.0,-0.83814,0.00014,12.16781]
[1778543041701,34.38,81780.84,0.0,-0.83806,0.00014,12.17173]
[1778543042172,34.38,81781.5,0.0,-0.83796,0.00014,12.17667]
[1778543047011,34.38,81782.59,0.0,-0.8378,0.00014,12.1846]
[1778543049529,34.38,81782.67,0.0,-0.83778,0.00014,12.18563]
[1778543054589,34.39,81782.0,0.0,-0.83787,0.00014,12.1813]
[1778543059625,34.39,81781.84,0.0,-0.83788,0.00014,12.18066]
[1778543065667,34.39,81782.3,0.0,-0.8378,0.00014,12.18458]
[1778543070702,34.39,81782.9,0.0,-0.83771,0.00014,12.18938]
[1778543072076,34.39,81782.9,0.0,-0.83771,0.00014,12.18938]
[1778543072119,34.39,81782.31,0.0,-0.83785,0.00014,12.17897]
[1778543072716,34.39,81772.67,0.0,-0.83924,0.00014,12.10982]
[1778543073723,34.39,81770.88,0.0,-0.83949,0.00014,12.09696]
[1778543074730,34.39,81770.85,0.0,-0.83949,0.00014,12.09682]
[1778543075737,34.39,81769.25,0.0,-0.83972,0.00014,12.08543]
[1778543076663,34.39,81769.25,0.0,-0.83972,0.00014,12.08543]
[1778543077099,34.39,81769.25,0.0,-0.83972,0.00014,12.08543]
[1778543076744,34.39,81767.3,0.0,-0.84,0.00014,12.07152]
[1778543077751,34.39,81766.6,0.0,-0.8401,0.00014,12.06652]
[1778543082786,34.39,81765.92,0.0,-0.84019,0.00014,12.06195]
[1778543084866,34.39,81765.89,0.0,-0.84019,0.00014,12.06179]
[1778543090842,34.39,81766.5,0.0,-0.8401,0.00014,12.06646]
[1778543095878,34.39,81766.66,0.0,-0.84007,0.00014,12.06776]
[1778543100913,34.39,81767.59,0.0,-0.83994,0.00014,12.07456]
[1778543101696,34.39,81767.59,0.0,-0.83994,0.00014,12.07456]
[1778543102095,34.39,81767.59,0.0,-0.83994,0.00014,12.07456]
[1778543101920,34.39,81768.66,0.0,-0.83978,0.00014,12.08226]
[1778543105071,34.39,81768.17,0.0,-0.83985,0.00014,12.07873]
[1778543105948,34.39,81768.24,0.0,-0.83984,0.00014,12.07923]
[1778543106955,34.39,81770.21,0.0,-0.83956,0.00014,12.09337]
[1778543111991,34.39,81769.12,0.0,-0.83972,0.00014,12.08545]
[1778543117027,34.39,81769.5,0.0,-0.83967,0.00014,12.08811]
[1778543122061,34.39,81768.59,0.0,-0.8398,0.00014,12.08153]
[1778543127099,34.39,81768.31,0.0,-0.83984,0.00014,12.07947]
[1778543131127,34.39,81765.93,0.0,-0.84025,0.00014,12.0559]
[1778543132006,34.39,81765.93,0.0,-0.84025,0.00014,12.0559]
[1778543132068,34.39,81765.93,0.0,-0.84025,0.00014,12.0559]
[1778543134148,34.39,81762.82,0.0,-0.8407,0.00014,12.03289]
[1778543137524,34.39,81761.14,0.0,-0.84094,0.00014,12.02079]
[1778543144219,34.39,81767.56,0.0,-0.84002,0.00014,12.06733]
[1778543146998,34.39,81768.33,0.0,-0.83991,0.00014,12.07285]
[1778543149281,34.39,81769.66,0.0,-0.83972,0.00014,12.08238]
[1778543155297,34.39,81770.34,0.0,-0.83963,0.00014,12.08708]
[1778543156704,34.39,81770.34,0.0,-0.83963,0.00014,12.08708]
[1778543158318,34.39,81773.45,0.0,-0.83918,0.00014,12.10935]
[1778543160454,34.39,81773.53,0.0,-0.83917,0.00014,12.10987]
[1778543162346,34.39,81764.76,0.0,-0.84043,0.00014,12.04673]
[1778543163353,34.39,81762.2,0.0,-0.84079,0.00014,12.02837]
[1778543168388,34.39,81762.53,0.0,-0.84075,0.00014,12.03023]
[1778543176680,34.39,81762.45,0.0,-0.84077,0.00014,12.02931]
[1778543177132,34.39,81762.45,0.0,-0.84077,0.00014,12.02931]
[1778543180472,34.38,81767.6,0.0,-0.84007,0.00014,12.06482]
[1778543185507,34.38,81768.34,0.0,-0.83996,0.00014,12.07013]
[1778543191552,34.38,81766.94,0.0,-0.84023,0.00014,12.05376]
[1778543196689,34.38,81766.95,0.0,-0.84023,0.00014,12.05386]
[1778543197191,34.38,81766.95,0.0,-0.84023,0.00014,12.05386]
[1778543202588,34.38,81765.06,0.0,-0.84049,0.00014,12.04036]
[1778543202681,34.38,81765.06,0.0,-0.84049,0.00014,12.04036]
[1778543202812,34.38,81765.06,0.0,-0.84049,0.00014,12.04036]
[1778543202912,34.38,81760.9,0.0,-0.84109,0.00014,12.01032]
[1778543203636,34.38,81756.92,0.0,-0.84165,0.00014,11.98173]
[1778543204643,34.38,81755.82,0.0,-0.84181,0.00014,11.97394]
[1778543205650,34.38,81746.99,0.0,-0.84306,0.00014,11.91039]
[1778543206657,34.38,81746.64,0.0,-0.84311,0.00014,11.90783]
[1778543207664,34.38,81745.07,0.0,-0.84333,0.00014,11.89651]
[1778543208671,34.38,81743.74,0.0,-0.84352,0.00014,11.88693]
[1778543209680,34.38,81742.99,0.0,-0.84362,0.00014,11.88153]
[1778543210689,34.38,81742.7,0.0,-0.84366,0.00014,11.87944]
[1778543211694,34.38,81744.12,0.0,-0.84346,0.00014,11.88964]
[1778543213708,34.38,81744.32,0.0,-0.84344,0.00014,11.89104]
[1778543214715,34.38,81744.08,0.0,-0.84347,0.00014,11.8893]
[1778543215722,34.38,81743.91,0.0,-0.8435,0.00014,11.88807]
[1778543216729,34.38,81744.22,0.0,-0.84345,0.00014,11.89028]
[1778543217736,34.38,81743.91,0.0,-0.8435,0.00014,11.88804]
[1778543218743,34.38,81743.04,0.0,-0.84362,0.00014,11.88178]
[1778543219751,34.38,81743.38,0.0,-0.84357,0.00014,11.88423]
[1778543223780,34.38,81742.77,0.0,-0.84366,0.00014,11.87983]
[1778543225372,34.38,81742.77,0.0,-0.84366,0.00014,11.87983]
[1778543225793,34.38,81739.44,0.0,-0.84412,0.00014,11.85592]
[1778543226801,34.38,81739.44,0.0,-0.84412,0.00014,11.85592]
[1778543226876,34.38,81735.6,0.0,-0.84466,0.00014,11.82835]
[1778543231984,34.38,81735.34,0.0,-0.84469,0.00014,11.82674]
[1778543237877,34.39,81734.94,0.0,-0.84474,0.00014,11.82433]
[1778543241905,34.39,81737.19,0.0,-0.84442,0.00014,11.84064]
[1778543242912,34.39,81739.28,0.0,-0.84413,0.00014,11.85567]
[1778543244926,34.39,81741.19,0.0,-0.84386,0.00014,11.86938]
[1778543246940,34.39,81742.74,0.0,-0.84365,0.00014,11.88043]
[1778543247947,34.39,81743.47,0.0,-0.84354,0.00014,11.88563]
[1778543249064,34.39,81743.47,0.0,-0.84354,0.00014,11.88563]
[1778543249163,34.39,81743.47,0.0,-0.84354,0.00014,11.88563]
[1778543249265,34.39,81743.5,0.0,-0.84354,0.00014,11.8858]
[1778543251063,34.39,81743.56,0.0,-0.84353,0.00014,11.88618]
[1778543251162,34.39,81743.0,0.0,-0.84368,0.00014,11.87585]
[1778543251980,34.39,81739.11,0.0,-0.84422,0.00014,11.84791]
[1778543252364,34.39,81739.11,0.0,-0.84422,0.00014,11.84791]
[1778543252634,34.39,81739.11,0.0,-0.84422,0.00014,11.84791]
[1778543252985,34.39,81726.44,0.0,-0.84599,0.00014,11.75692]
[1778543253992,34.39,81726.28,0.0,-0.84601,0.00014,11.7559]
[1778543255992,34.39,81726.28,0.0,-0.84601,0.00014,11.7559]
[1778543257004,34.39,81727.29,0.0,-0.84587,0.00014,11.76342]
[1778543258078,34.39,81727.67,0.0,-0.84581,0.00014,11.76628]
[1778543258254,34.39,81727.67,0.0,-0.84581,0.00014,11.76628]
[1778543263344,34.39,81727.42,0.0,-0.84585,0.00014,11.76436]
[1778543266067,34.39,81726.51,0.0,-0.84597,0.00014,11.75789]
[1778543266077,34.39,81728.91,0.0,-0.84564,0.00014,11.77529]
[1778543271112,34.39,81728.06,0.0,-0.84574,0.00014,11.76996]
[1778543277154,34.39,81727.73,0.0,-0.84578,0.00014,11.76778]
[1778543282189,34.39,81727.18,0.0,-0.84586,0.00014,11.76402]
[1778543287225,34.39,81726.92,0.0,-0.84588,0.00014,11.76249]
[1778543288231,34.39,81728.93,0.0,-0.8456,0.00014,11.77698]
[1778543292259,34.39,81735.39,0.0,-0.8447,0.00014,11.82355]
[1778543293266,34.39,81738.1,0.0,-0.84432,0.00014,11.84303]
[1778543298303,34.39,81736.46,0.0,-0.84454,0.00014,11.83155]
[1778543303338,34.39,81735.67,0.0,-0.84464,0.00014,11.82659]
[1778543306697,34.4,81735.76,0.0,-0.84462,0.00014,11.82754]
[1778543307037,34.4,81735.76,0.0,-0.84462,0.00014,11.82754]
[1778543308066,34.4,81735.63,0.0,-0.84463,0.00014,11.8269]
[1778543308163,34.4,81735.63,0.0,-0.84463,0.00014,11.82704]
[1778543308359,34.4,81735.63,0.0,-0.84463,0.00014,11.82704]
[1778543312064,34.4,81733.86,0.0,-0.84487,0.00014,11.81465]
[1778543312160,34.4,81735.76,0.0,-0.84466,0.00014,11.82232]
[1778543317436,34.4,81735.79,0.0,-0.84464,0.00014,11.82327]
[1778543318443,34.4,81738.55,0.0,-0.84425,0.00014,11.84323]
[1778543319450,34.4,81740.87,0.0,-0.84392,0.00014,11.86]
[1778543323687,34.4,81741.85,0.0,-0.84378,0.00014,11.86733]
[1778543329520,34.4,81745.62,0.0,-0.84324,0.00014,11.89496]
[1778543334555,34.4,81744.34,0.0,-0.84341,0.00014,11.88615]
[1778543339590,34.41,81744.36,0.0,-0.8434,0.00014,11.88673]
[1778543341797,34.41,81744.1,0.0,-0.84344,0.00014,11.88496]
[1778543341890,34.41,81741.22,0.0,-0.84384,0.00014,11.86439]
[1778543342611,34.41,81738.93,0.0,-0.84416,0.00014,11.84808]
[1778543347646,34.41,81739.59,0.0,-0.84405,0.00014,11.85351]
[1778543349660,34.41,81742.06,0.0,-0.8437,0.00014,11.87148]
[1778543354695,34.41,81743.22,0.0,-0.84353,0.00014,11.88022]
[1778543357716,34.41,81745.23,0.0,-0.84324,0.00014,11.89484]
[1778543367012,34.41,81745.7,0.0,-0.84317,0.00014,11.89827]
[1778543368070,34.41,81745.7,0.0,-0.84317,0.00014,11.89867]
[1778543368163,34.41,81745.63,0.0,-0.84317,0.00014,11.89828]
[1778543368658,34.41,81745.63,0.0,-0.84317,0.00014,11.89828]
[1778543371943,34.41,81745.44,0.0,-0.8432,0.00014,11.89702]
[1778543377672,34.41,81744.05,0.0,-0.84345,0.00014,11.88116]
[1778543378067,34.41,81744.05,0.0,-0.84345,0.00014,11.88116]
[1778543378166,34.41,81741.53,0.0,-0.8438,0.00014,11.86318]
[1778543383899,34.42,81740.14,0.0,-0.84399,0.00014,11.85348]
[1778543385913,34.42,81742.44,0.0,-0.84367,0.00014,11.8701]
[1778543386709,34.42,81742.44,0.0,-0.84367,0.00014,11.8701]
[1778543388073,34.42,81742.56,0.0,-0.84365,0.00014,11.871]
[1778543388216,34.42,81742.56,0.0,-0.84365,0.00014,11.871]
[1778543388299,34.42,81742.72,0.0,-0.84362,0.00014,11.87221]
[1778543388952,34.42,81742.72,0.0,-0.84362,0.00014,11.87221]
[1778543390069,34.42,81742.99,0.0,-0.84359,0.00014,11.87415]
[1778543390165,34.42,81742.95,0.0,-0.84359,0.00014,11.87393]
[1778543395984,34.42,81740.98,0.0,-0.84387,0.00014,11.85993]
[1778543396991,34.42,81738.81,0.0,-0.84417,0.00014,11.8444]
[1778543400015,34.42,81741.01,0.0,-0.84386,0.00014,11.86036]
[1778543401021,34.42,81743.71,0.0,-0.84348,0.00014,11.87978]
[1778543405049,34.42,81746.02,0.0,-0.84315,0.00014,11.89642]
[1778543408070,34.42,81742.39,0.0,-0.84366,0.00014,11.87036]
[1778543409077,34.42,81739.75,0.0,-0.84403,0.00014,11.85142]
[1778543410084,34.42,81737.15,0.0,-0.8444,0.00014,11.83279]
[1778543415119,34.42,81736.44,0.0,-0.84449,0.00014,11.82801]
[1778543416707,34.42,81736.13,0.0,-0.84453,0.00014,11.82591]
[1778543418068,34.42,81735.97,0.0,-0.84455,0.00014,11.82483]
[1778543418276,34.42,81735.97,0.0,-0.84455,0.00014,11.82483]
[1778543418349,34.42,81736.02,0.0,-0.84454,0.00014,11.82525]
[1778543418907,34.42,81736.02,0.0,-0.84454,0.00014,11.82525]
[1778543420064,34.42,81734.81,0.0,-0.84471,0.00014,11.81663]
[1778543420154,34.42,81734.77,0.0,-0.84472,0.00014,11.81641]
[1778543425189,34.42,81735.53,0.0,-0.8446,0.00014,11.82213]
[1778543430224,34.42,81735.69,0.0,-0.84458,0.00014,11.82352]
[1778543431677,34.42,81733.82,0.0,-0.8449,0.00014,11.80386]
[1778543432024,34.42,81733.82,0.0,-0.8449,0.00014,11.80386]
[1778543432083,34.42,81733.82,0.0,-0.8449,0.00014,11.80386]
[1778543432136,34.42,81733.82,0.0,-0.8449,0.00014,11.80386]
[1778543432238,34.42,81733.14,0.0,-0.845,0.00014,11.79905]
[1778543435601,34.42,81732.94,0.0,-0.84502,0.00014,11.79783]
[1778543436266,34.42,81728.12,0.0,-0.84569,0.00014,11.76315]
[1778543436619,34.42,81728.12,0.0,-0.84569,0.00014,11.76315]
[1778543437187,34.42,81728.12,0.0,-0.84569,0.00014,11.76315]
[1778543437273,34.42,81725.89,0.0,-0.84601,0.00014,11.7471]
[1778543439287,34.42,81730.23,0.0,-0.8454,0.00014,11.77815]
[1778543440068,34.42,81730.23,0.0,-0.8454,0.00014,11.77815]
[1778543443149,34.42,81731.62,0.0,-0.84521,0.00014,11.78789]
[1778543448070,34.42,81729.85,0.0,-0.84547,0.00014,11.77491]
[1778543448353,34.42,81729.96,0.0,-0.84545,0.00014,11.77587]
[1778543452381,34.42,81727.54,0.0,-0.84577,0.00014,11.75919]
[1778543455262,34.42,81727.29,0.0,-0.8458,0.00014,11.75781]
[1778543457016,34.42,81727.17,0.0,-0.84581,0.00014,11.75736]
[1778543461434,34.43,81727.96,0.0,-0.84568,0.00014,11.76387]
[1778543461913,34.43,81727.23,0.0,-0.84578,0.00014,11.75885]
[1778543466755,34.43,81727.92,0.0,-0.84568,0.00014,11.76387]
[1778543468074,34.43,81727.93,0.0,-0.84568,0.00014,11.76395]
[1778543468494,34.43,81727.88,0.0,-0.84568,0.00014,11.76361]
[1778543471515,34.43,81725.79,0.0,-0.84597,0.00014,11.74869]
[1778543472654,34.43,81725.79,0.0,-0.84597,0.00014,11.74869]
[1778543472808,34.43,81725.79,0.0,-0.84597,0.00014,11.74869]
[1778543478564,34.43,81725.96,0.0,-0.84594,0.00014,11.7502]
[1778543483600,34.43,81727.05,0.0,-0.84579,0.00014,11.7582]
[1778543488634,34.43,81728.23,0.0,-0.84562,0.00014,11.76685]
[1778543490936,34.43,81728.43,0.0,-0.84559,0.00014,11.76831]
[1778543496690,34.43,81728.38,0.0,-0.84566,0.00014,11.76193]
[1778543501725,34.43,81728.24,0.0,-0.84567,0.00014,11.76114]
[1778543508774,34.43,81730.23,0.0,-0.84537,0.00014,11.77664]
[1778543512070,34.43,81730.13,0.0,-0.84538,0.00014,11.77618]
[1778543512165,34.44,81730.24,0.0,-0.84536,0.00014,11.77747]
[1778543514301,34.44,81730.21,0.0,-0.84535,0.00014,11.7775]
[1778543516065,34.44,81730.21,0.0,-0.84535,0.00014,11.77798]
[1778543516164,34.44,81730.07,0.0,-0.84536,0.00014,11.77715]
[1778543521680,34.44,81731.4,0.0,-0.84516,0.00014,11.78749]
[1778543522018,34.44,81731.4,0.0,-0.84516,0.00014,11.78749]
[1778543522073,34.44,81731.4,0.0,-0.84516,0.00014,11.78749]
[1778543522205,34.44,81731.4,0.0,-0.84516,0.00014,11.78749]
[1778543522210,34.44,81731.04,0.0,-0.84521,0.00014,11.78505]
[1778543526067,34.44,81732.21,0.0,-0.84503,0.00014,11.79387]
[1778543526162,34.44,81732.2,0.0,-0.84503,0.00014,11.79393]
[1778543532046,34.44,81730.97,0.0,-0.84519,0.00014,11.78575]
[1778543532639,34.44,81730.83,0.0,-0.84521,0.00014,11.78487]
[1778543533955,34.45,81735.11,0.0,-0.84461,0.00014,11.8158]
[1778543537983,34.45,81737.06,0.0,-0.84433,0.00014,11.83005]
[1778543539997,34.45,81740.54,0.0,-0.84384,0.00014,11.85511]
[1778543545034,34.45,81740.79,0.0,-0.8438,0.00014,11.85698]
[1778543546719,34.45,81740.77,0.0,-0.8438,0.00014,11.85685]
[1778543547206,34.45,81740.77,0.0,-0.8438,0.00014,11.85685]
[1778543550074,34.45,81739.8,0.0,-0.84394,0.00014,11.84994]
[1778543550171,34.45,81739.8,0.0,-0.84394,0.00014,11.84994]
[1778543550245,34.45,81739.76,0.0,-0.84394,0.00014,11.84968]
[1778543552067,34.45,81739.76,0.0,-0.84394,0.00014,11.84968]
[1778543552081,34.45,81739.76,0.0,-0.84401,0.00014,11.84345]
[1778543557049,34.45,81739.59,0.0,-0.84403,0.00014,11.84225]
[1778543560075,34.45,81740.46,0.0,-0.8439,0.00014,11.84866]
[1778543560286,34.45,81740.46,0.0,-0.8439,0.00014,11.84866]
[1778543560309,34.45,81741.49,0.0,-0.84376,0.00014,11.85609]
[1778543562071,34.45,81740.62,0.0,-0.84388,0.00014,11.84986]
[1778543562155,34.45,81740.51,0.0,-0.8439,0.00014,11.84908]
[1778543562986,34.45,81740.51,0.0,-0.8439,0.00014,11.84908]
[1778543566182,34.45,81745.67,0.0,-0.84317,0.00014,11.88613]
[1778543569203,34.45,81747.6,0.0,-0.8429,0.00014,11.8999]
[1778543575008,34.45,81747.6,0.0,-0.8429,0.00014,11.8999]
[1778543581044,34.45,81748.28,0.0,-0.84281,0.00014,11.90443]
[1778543581287,34.45,81753.47,0.0,-0.84208,0.00014,11.94147]
[1778543581713,34.45,81753.47,0.0,-0.84208,0.00014,11.94147]
[1778543582294,34.45,81757.04,0.0,-0.84158,0.00014,11.96699]
[1778543584077,34.45,81756.98,0.0,-0.84159,0.00014,11.96644]
[1778543584300,34.45,81756.98,0.0,-0.84159,0.00014,11.96644]
[1778543586525,34.45,81757.05,0.0,-0.84158,0.00014,11.96684]
[1778543586534,34.45,81757.06,0.0,-0.84158,0.00014,11.96669]
[1778543586643,34.45,81757.06,0.0,-0.84158,0.00014,11.96669]
[1778543586825,34.45,81757.06,0.0,-0.84158,0.00014,11.96669]
[1778543592364,34.44,81757.02,0.0,-0.8416,0.00014,11.9658]
[1778543593106,34.44,81757.02,0.0,-0.8416,0.00014,11.9658]
[1778543593316,34.44,81757.02,0.0,-0.8416,0.00014,11.9658]
[1778543593371,34.44,81757.06,0.0,-0.8416,0.00014,11.96599]
[1778543594379,34.44,81752.77,0.0,-0.84221,0.00014,11.93512]
[1778543596392,34.44,81749.71,0.0,-0.84264,0.00014,11.91307]
[1778543598406,34.44,81746.92,0.0,-0.84304,0.00014,11.89301]
[1778543599413,34.44,81745.1,0.0,-0.84329,0.00014,11.87995]
[1778543600420,34.44,81741.78,0.0,-0.84376,0.00014,11.85597]
[1778543601681,34.44,81740.93,0.0,-0.84388,0.00014,11.84973]
[1778543602074,34.44,81740.93,0.0,-0.84388,0.00014,11.84973]
[1778543602434,34.44,81737.5,0.0,-0.84437,0.00014,11.825]
[1778543605260,34.44,81737.06,0.0,-0.84443,0.00014,11.82162]
[1778543605571,34.44,81737.06,0.0,-0.84443,0.00014,11.82162]
[1778543605596,34.44,81733.49,0.0,-0.84494,0.00014,11.79591]
[1778543606468,34.44,81729.32,0.0,-0.84552,0.00014,11.76594]
[1778543608068,34.44,81728.58,0.0,-0.84563,0.00014,11.7606]
[1778543608482,34.44,81727.93,0.0,-0.84572,0.00014,11.75591]
[1778543611503,34.44,81729.9,0.0,-0.84551,0.00014,11.76368]
[1778543616543,34.44,81724.74,0.0,-0.84623,0.00014,11.72662]
[1778543621700,34.44,81725.08,0.0,-0.84618,0.00014,11.7292]
[1778543622143,34.44,81725.08,0.0,-0.84618,0.00014,11.7292]
[1778543629631,34.44,81726.22,0.0,-0.84602,0.00014,11.73755]
[1778543634666,34.44,81724.28,0.0,-0.84628,0.00014,11.72369]
[1778543640538,34.44,81724.18,0.0,-0.8463,0.00014,11.72304]
[1778543640558,34.44,81724.18,0.0,-0.8463,0.00014,11.72304]
[1778543645743,34.44,81723.46,0.0,-0.84639,0.00014,11.71804]
[1778543650778,34.44,81724.1,0.0,-0.8463,0.00014,11.72272]
[1778543656820,34.44,81724.06,0.0,-0.84631,0.00014,11.72249]
[1778543661858,34.44,81723.12,0.0,-0.84644,0.00014,11.71581]
[1778543666893,34.44,81722.8,0.0,-0.84648,0.00014,11.71356]
[1778543672070,34.44,81723.35,0.0,-0.84647,0.00014,11.71128]
[1778543674068,34.44,81722.84,0.0,-0.84654,0.00014,11.70764]
[1778543674182,34.44,81722.84,0.0,-0.84654,0.00014,11.70764]
[1778543674272,34.44,81723.47,0.0,-0.84645,0.00014,11.71218]
[1778543675948,34.44,81722.83,0.0,-0.84654,0.00014,11.7076]
[1778543678065,34.44,81722.83,0.0,-0.84654,0.00014,11.70762]
[1778543678162,34.44,81722.83,0.0,-0.84654,0.00014,11.70765]
[1778543678977,34.44,81729.97,0.0,-0.84554,0.00014,11.75883]
[1778543679984,34.44,81732.92,0.0,-0.84513,0.00014,11.77992]
[1778543680952,34.44,81732.92,0.0,-0.84513,0.00014,11.77992]
[1778543686722,34.44,81733.7,0.0,-0.84503,0.00014,11.78519]
[1778543690077,34.44,81732.94,0.0,-0.84514,0.00014,11.77951]
[1778543690156,34.44,81732.94,0.0,-0.84514,0.00014,11.77951]
[1778543690164,34.44,81733.05,0.0,-0.84513,0.00014,11.78024]
[1778543694072,34.44,81733.54,0.0,-0.84506,0.00014,11.78359]
[1778543694084,34.44,81733.02,0.0,-0.84513,0.00014,11.7798]
[1778543696098,34.44,81740.15,0.0,-0.84413,0.00014,11.83098]
[1778543697105,34.44,81742.1,0.0,-0.84386,0.00014,11.84501]
[1778543707175,34.44,81742.1,0.0,-0.84385,0.00014,11.84535]
[1778543718254,34.44,81742.94,0.0,-0.84373,0.00014,11.85177]
[1778543723293,34.44,81740.89,0.0,-0.84401,0.00014,11.83727]
[1778543728328,34.44,81741.22,0.0,-0.84396,0.00014,11.83996]
[1778543732071,34.44,81741.01,0.0,-0.84399,0.00014,11.83857]
[1778543734073,34.44,81740.98,0.0,-0.84405,0.00014,11.83226]
[1778543734279,34.44,81740.98,0.0,-0.84405,0.00014,11.83226]
[1778543734370,34.44,81740.94,0.0,-0.84405,0.00014,11.83204]
[1778543735789,34.44,81740.94,0.0,-0.84405,0.00014,11.83204]
[1778543736067,34.44,81740.94,0.0,-0.84405,0.00014,11.83204]
[1778543736386,34.44,81741.0,0.0,-0.84404,0.00014,11.8326]
[1778543741422,34.45,81740.74,0.0,-0.84407,0.00014,11.83106]
[1778543748470,34.45,81741.04,0.0,-0.84402,0.00014,11.8337]
[1778543753505,34.45,81740.79,0.0,-0.84405,0.00014,11.8322]
[1778543755519,34.45,81742.78,0.0,-0.84377,0.00014,11.84659]
[1778543756727,34.45,81742.78,0.0,-0.84377,0.00014,11.84659]
[1778543757220,34.45,81743.72,0.0,-0.84364,0.00014,11.85337]
[1778543758080,34.45,81743.72,0.0,-0.84364,0.00014,11.85337]
[1778543758213,34.45,81743.72,0.0,-0.84364,0.00014,11.85337]
[1778543758540,34.45,81743.75,0.0,-0.84363,0.00014,11.85366]
[1778543758942,34.45,81743.75,0.0,-0.84363,0.00014,11.85366]
[1778543759066,34.45,81743.75,0.0,-0.84363,0.00014,11.85366]
[1778543761561,34.45,81740.16,0.0,-0.84413,0.00014,11.82804]
[1778543765589,34.45,81742.2,0.0,-0.84384,0.00014,11.84295]
[1778543769617,34.45,81738.37,0.0,-0.84438,0.00014,11.81551]
[1778543770624,34.45,81734.43,0.0,-0.84493,0.00014,11.78718]
[1778543775659,34.45,81734.55,0.0,-0.84492,0.00014,11.78773]
[1778543776696,34.45,81734.55,0.0,-0.84492,0.00014,11.78773]
[1778543777127,34.45,81734.55,0.0,-0.84492,0.00014,11.78768]
[1778543780066,34.45,81734.62,0.0,-0.84491,0.00014,11.78803]
[1778543780694,34.45,81734.34,0.0,-0.84495,0.00014,11.78598]
[1778543787743,34.45,81734.42,0.0,-0.84495,0.00014,11.7863]
[1778543793785,34.45,81734.16,0.0,-0.84505,0.00014,11.77795]
[1778543796742,34.45,81734.83,0.0,-0.84496,0.00014,11.78268]
[1778543797270,34.45,81734.94,0.0,-0.84495,0.00014,11.78343]
[1778543797813,34.45,81741.07,0.0,-0.84409,0.00014,11.82733]
[1778543800066,34.45,81741.05,0.0,-0.84409,0.00014,11.82708]
[1778543800127,34.45,81741.05,0.0,-0.84409,0.00014,11.82708]
[1778543800834,34.45,81741.7,0.0,-0.844,0.00014,11.83155]
[1778543801349,34.45,81741.7,0.0,-0.844,0.00014,11.83155]
[1778543801566,34.45,81741.7,0.0,-0.844,0.00014,11.83155]
[1778543801841,34.45,81741.36,0.0,-0.84405,0.00014,11.82901]
[1778543806705,34.44,81742.36,0.0,-0.84392,0.00014,11.83585]
[1778543810075,34.44,81742.41,0.0,-0.84392,0.00014,11.83587]
[1778543810241,34.44,81742.41,0.0,-0.84392,0.00014,11.83587]
[1778543810316,34.44,81742.41,0.0,-0.84392,0.00014,11.83587]
[1778543813463,34.44,81742.47,0.0,-0.84392,0.00014,11.83583]
[1778543816716,34.44,81741.44,0.0,-0.84407,0.00014,11.82809]
[1778543819444,34.44,81742.78,0.0,-0.84389,0.00014,11.83737]
[1778543819967,34.44,81745.76,0.0,-0.84348,0.00014,11.85848]
[1778543821720,34.44,81745.76,0.0,-0.84348,0.00014,11.85848]
[1778543822074,34.44,81746.7,0.0,-0.84335,0.00014,11.86491]
[1778543824218,34.44,81746.7,0.0,-0.84335,0.00014,11.86491]
[1778543824310,34.44,81746.7,0.0,-0.84335,0.00014,11.86491]
[1778543824411,34.44,81748.49,0.0,-0.8431,0.00014,11.87743]
[1778543825007,34.44,81752.49,0.0,-0.84254,0.00014,11.90594]
[1778543826736,34.44,81752.49,0.0,-0.84254,0.00014,11.90594]
[1778543828068,34.44,81751.87,0.0,-0.84264,0.00014,11.90108]
[1778543828124,34.44,81751.87,0.0,-0.84264,0.00014,11.90108]
[1778543828313,34.44,81751.87,0.0,-0.84264,0.00014,11.90108]
[1778543831825,34.43,81751.69,0.0,-0.84268,0.00014,11.89919]
[1778543835073,34.43,81745.06,0.0,-0.84363,0.00014,11.85069]
[1778543836080,34.43,81739.24,0.0,-0.84445,0.00014,11.80882]
[1778543841115,34.43,81737.1,0.0,-0.84476,0.00014,11.79313]
[1778543842051,34.43,81737.1,0.0,-0.84476,0.00014,11.79313]
[1778543844076,34.43,81736.3,0.0,-0.84487,0.00014,11.78734]
[1778543844241,34.43,81736.3,0.0,-0.84487,0.00014,11.78734]
[1778543844327,34.43,81736.3,0.0,-0.84487,0.00014,11.78725]
[1778543846064,34.43,81736.44,0.0,-0.84485,0.00014,11.78821]
[1778543846638,34.43,81736.44,0.0,-0.84486,0.00014,11.78813]
[1778543847517,34.43,81736.44,0.0,-0.84486,0.00014,11.78813]
[1778543847546,34.43,81736.44,0.0,-0.84486,0.00014,11.78813]
[1778543847604,34.43,81736.44,0.0,-0.84486,0.00014,11.78809]
[1778543848164,34.43,81733.02,0.0,-0.84534,0.00014,11.76357]
[1778543850065,34.43,81731.12,0.0,-0.8456,0.00014,11.74994]
[1778543850178,34.43,81730.76,0.0,-0.84565,0.00014,11.74737]
[1778543852192,34.43,81728.2,0.0,-0.84607,0.00014,11.72279]
[1778543856717,34.43,81728.35,0.0,-0.84605,0.00014,11.72396]
[1778543858074,34.43,81728.35,0.0,-0.84605,0.00014,11.72411]
[1778543858140,34.43,81728.35,0.0,-0.84605,0.00014,11.72411]
[1778543858167,34.43,81728.35,0.0,-0.84604,0.00014,11.72416]
[1778543859780,34.43,81728.35,0.0,-0.84604,0.00014,11.72416]
[1778543859817,34.43,81728.35,0.0,-0.84604,0.00014,11.72416]
[1778543859879,34.43,81728.35,0.0,-0.84604,0.00014,11.72425]
[1778543864276,34.43,81730.31,0.0,-0.84577,0.00014,11.73849]
[1778543865791,34.43,81730.31,0.0,-0.84577,0.00014,11.73849]
[1778543871325,34.43,81728.64,0.0,-0.84599,0.00014,11.72674]
[1778543876360,34.43,81728.72,0.0,-0.84598,0.00014,11.72752]
[1778543877102,34.43,81728.72,0.0,-0.84598,0.00014,11.72752]
[1778543878147,34.43,81729.18,0.0,-0.84591,0.00014,11.73086]
[1778543881888,34.43,81729.05,0.0,-0.84593,0.00014,11.73005]
[1778543884082,34.43,81728.77,0.0,-0.84597,0.00014,11.72818]
[1778543884416,34.43,81728.68,0.0,-0.84598,0.00014,11.72758]
[1778543887438,34.43,81730.77,0.0,-0.84568,0.00014,11.74269]
[1778543890459,34.43,81732.7,0.0,-0.84541,0.00014,11.75659]
[1778543898515,34.43,81731.28,0.0,-0.84561,0.00014,11.74648]
[1778543900529,34.43,81735.78,0.0,-0.84498,0.00014,11.77875]
[1778543906571,34.43,81736.31,0.0,-0.84491,0.00014,11.78238]
[1778543911606,34.43,81737.24,0.0,-0.84485,0.00014,11.78246]
[1778543916641,34.43,81736.29,0.0,-0.84499,0.00014,11.77537]
[1778543921676,34.43,81734.1,0.0,-0.8453,0.00014,11.75941]
[1778543929732,34.43,81733.77,0.0,-0.84535,0.00014,11.75674]
[1778543934767,34.43,81732.61,0.0,-0.84552,0.00014,11.74823]
[1778543939802,34.43,81731.96,0.0,-0.84561,0.00014,11.74339]
[1778543944837,34.43,81730.5,0.0,-0.84582,0.00014,11.73286]
[1778543949872,34.43,81731.14,0.0,-0.84573,0.00014,11.73745]
[1778543954907,34.43,81731.71,0.0,-0.84565,0.00014,11.74156]
[1778543959942,34.43,81731.52,0.0,-0.84567,0.00014,11.74027]
[1778543964977,34.43,81731.93,0.0,-0.84561,0.00014,11.74331]
[1778543970015,34.43,81731.87,0.0,-0.84562,0.00014,11.74296]
[1778543973035,34.43,81727.77,0.0,-0.84626,0.00014,11.70733]
[1778543980086,34.43,81727.84,0.0,-0.84624,0.00014,11.70817]
[1778543985120,34.43,81729.67,0.0,-0.84598,0.00014,11.72145]
[1778543990155,34.43,81728.52,0.0,-0.84614,0.00014,11.71338]
[1778543996197,34.43,81728.91,0.0,-0.84608,0.00014,11.7164]
[1778543999218,34.43,81727.63,0.0,-0.84626,0.00014,11.70735]
[1778544001232,34.43,81727.74,0.0,-0.84624,0.00014,11.70824]
[1778544002240,34.43,81729.83,0.0,-0.84595,0.00014,11.72327]
[1778544003663,34.43,81729.83,0.0,-0.84595,0.00014,11.72327]
[1778544003784,34.43,81729.83,0.0,-0.84595,0.00014,11.72327]
[1778544003817,34.43,81729.83,0.0,-0.84595,0.00014,11.72327]
[1778544004254,34.43,81721.5,0.0,-0.8471,0.00014,11.66364]
[1778544006065,34.43,81721.5,0.0,-0.8471,0.00014,11.66364]
[1778544005261,34.43,81718.13,0.0,-0.84757,0.00014,11.6396]
[1778544006268,34.43,81718.15,0.0,-0.84756,0.00014,11.63988]
[1778544011303,34.44,81717.16,0.0,-0.84769,0.00014,11.63348]
[1778544015317,34.44,81715.15,0.0,-0.84796,0.00014,11.61952]
[1778544015365,34.44,81715.15,0.0,-0.84796,0.00014,11.61952]
[1778544015559,34.44,81715.15,0.0,-0.84796,0.00014,11.61952]
[1778544015602,34.44,81717.04,0.0,-0.84769,0.00014,11.63322]
[1778544021373,34.44,81717.88,0.0,-0.84758,0.00014,11.63906]
[1778544023260,34.44,81719.63,0.0,-0.84733,0.00014,11.65173]
[1778544023306,34.44,81719.63,0.0,-0.84733,0.00014,11.65173]
[1778544023560,34.44,81719.63,0.0,-0.84733,0.00014,11.65173]
[1778544023656,34.44,81718.34,0.0,-0.84751,0.00014,11.6426]
[1778544029429,34.44,81717.66,0.0,-0.84759,0.00014,11.63849]
[1778544034464,34.44,81717.3,0.0,-0.84769,0.00014,11.63028]
[1778544037486,34.44,81694.68,0.0,-0.8508,0.00014,11.46849]
[1778544038493,34.44,81694.8,0.0,-0.85078,0.00014,11.46944]
[1778544042526,34.44,81689.48,0.0,-0.8515,0.00014,11.43152]
[1778544044540,34.44,81685.11,0.0,-0.8521,0.00014,11.40033]
[1778544045547,34.44,81681.7,0.0,-0.85256,0.00014,11.37588]
[1778544050741,34.44,81680.38,0.0,-0.85274,0.00014,11.36634]
[1778544050793,34.44,81680.38,0.0,-0.85274,0.00014,11.36634]
[1778544050809,34.44,81680.38,0.0,-0.85274,0.00014,11.36634]
[1778544050842,34.44,81679.94,0.0,-0.85279,0.00014,11.36361]
[1778544052600,34.44,81674.24,0.0,-0.85356,0.00013,11.3231]
[1778544054614,34.44,81670.59,0.0,-0.85405,0.00013,11.29708]
[1778544055621,34.44,81664.67,0.0,-0.85485,0.00013,11.25485]
[1778544056628,34.44,81660.6,0.0,-0.85539,0.00013,11.2259]
[1778544060696,34.45,81660.86,0.0,-0.85535,0.00013,11.22817]
[1778544060711,34.45,81660.86,0.0,-0.85535,0.00013,11.22817]
[1778544060811,34.45,81660.86,0.0,-0.85535,0.00013,11.22817]
[1778544060911,34.45,81661.82,0.0,-0.85521,0.00013,11.23526]
[1778544062670,34.45,81655.21,0.0,-0.8561,0.00013,11.1882]
[1778544065691,34.45,81650.22,0.0,-0.85675,0.00013,11.15307]
[1778544067705,34.45,81644.51,0.0,-0.8575,0.00013,11.11276]
[1778544068712,34.45,81637.78,0.0,-0.85839,0.00013,11.06502]
[1778544070726,34.45,81636.15,0.0,-0.85859,0.00013,11.054]
[1778544072740,34.45,81639.33,0.0,-0.85816,0.00013,11.07734]
[1778544073750,34.45,81655.23,0.0,-0.85604,0.00013,11.19102]
[1778544074756,34.45,81666.03,0.0,-0.85459,0.00013,11.2684]
[1778544075763,34.46,81668.68,0.0,-0.85423,0.00013,11.28747]
[1778544076774,34.46,81677.58,0.0,-0.85303,0.00014,11.35109]
[1778544077780,34.46,81673.17,0.0,-0.85363,0.00013,11.31961]
[1778544079794,34.46,81669.28,0.0,-0.85415,0.00013,11.29175]
[1778544084829,34.46,81668.96,0.0,-0.85419,0.00013,11.28958]
[1778544087331,34.46,81668.08,0.0,-0.85431,0.00013,11.28334]
[1778544087335,34.46,81668.08,0.0,-0.85431,0.00013,11.28334]
[1778544087558,34.46,81668.08,0.0,-0.85431,0.00013,11.28334]
[1778544087850,34.46,81668.45,0.0,-0.85426,0.00013,11.28604]
[1778544092885,34.46,81668.5,0.0,-0.85431,0.00013,11.28025]
[1778544096914,34.46,81678.35,0.0,-0.85298,0.00014,11.3507]
[1778544098927,34.46,81681.58,0.0,-0.85255,0.00014,11.37363]
[1778544100517,34.46,81683.42,0.0,-0.8523,0.00014,11.38669]
[1778544100558,34.46,81683.42,0.0,-0.8523,0.00014,11.38669]
[1778544100811,34.46,81683.42,0.0,-0.8523,0.00014,11.38669]
[1778544100941,34.46,81681.11,0.0,-0.85262,0.00014,11.37007]
[1778544105977,34.45,81680.67,0.0,-0.85268,0.00014,11.36652]
[1778544110010,34.45,81676.11,0.0,-0.8533,0.00014,11.33369]
[1778544111012,34.45,81679.69,0.0,-0.85282,0.00014,11.35926]
[1778544111953,34.45,81679.69,0.0,-0.85282,0.00014,11.35926]
[1778544112008,34.45,81679.69,0.0,-0.85282,0.00014,11.35926]
[1778544112060,34.45,81679.69,0.0,-0.85282,0.00014,11.35926]
[1778544112161,34.45,81680.07,0.0,-0.85277,0.00014,11.36193]
[1778544117054,34.45,81684.47,0.0,-0.85217,0.00014,11.3934]
[1778544118061,34.45,81691.13,0.0,-0.85126,0.00014,11.44118]
[1778544120075,34.45,81692.44,0.0,-0.85108,0.00014,11.45072]
[1778544122335,34.46,81693.4,0.0,-0.85095,0.00014,11.45775]
[1778544122462,34.46,81693.4,0.0,-0.85095,0.00014,11.45775]
[1778544122560,34.46,81693.4,0.0,-0.85095,0.00014,11.45775]
[1778544123096,34.46,81692.81,0.0,-0.85103,0.00014,11.4536]
[1778544128131,34.46,81689.17,0.0,-0.85152,0.00014,11.42792]
[1778544130978,34.46,81690.56,0.0,-0.85132,0.00014,11.43803]
[1778544131030,34.46,81690.56,0.0,-0.85132,0.00014,11.43803]
[1778544131062,34.46,81690.56,0.0,-0.85132,0.00014,11.43803]
[1778544131158,34.46,81691.02,0.0,-0.85126,0.00014,11.44139]
[1778544136193,34.46,81692.93,0.0,-0.85099,0.00014,11.45536]
[1778544137264,34.46,81691.58,0.0,-0.85118,0.00014,11.44574]
[1778544137310,34.46,81691.58,0.0,-0.85118,0.00014,11.44574]
[1778544137316,34.46,81691.58,0.0,-0.85118,0.00014,11.44574]
[1778544138207,34.46,81692.3,0.0,-0.85108,0.00014,11.45094]
[1778544139842,34.46,81692.87,0.0,-0.851,0.00014,11.45505]
[1778544140059,34.46,81692.87,0.0,-0.851,0.00014,11.45505]
[1778544140084,34.46,81692.87,0.0,-0.851,0.00014,11.45508]
[1778544145256,34.46,81692.4,0.0,-0.85106,0.00014,11.45191]
[1778544146461,34.46,81692.4,0.0,-0.85106,0.00014,11.45191]
[1778544146511,34.46,81692.4,0.0,-0.85106,0.00014,11.45191]
[1778544146560,34.46,81692.4,0.0,-0.85106,0.00014,11.45191]
[1778544146563,34.46,81691.28,0.0,-0.85121,0.00014,11.44393]
[1778544148277,34.46,81695.45,0.0,-0.85064,0.00014,11.47381]
[1778544150449,34.46,81698.27,0.0,-0.85025,0.00014,11.49398]
[1778544150501,34.46,81698.27,0.0,-0.85025,0.00014,11.49398]
[1778544150559,34.46,81698.27,0.0,-0.85025,0.00014,11.49398]
[1778544150659,34.46,81700.14,0.0,-0.85,0.00014,11.50732]
[1778544153312,34.46,81703.27,0.0,-0.84964,0.00014,11.52327]
[1778544154319,34.46,81707.18,0.0,-0.84909,0.00014,11.55144]
[1778544155326,34.46,81711.45,0.0,-0.8485,0.00014,11.58216]
[1778544156383,34.46,81711.45,0.0,-0.8485,0.00014,11.58216]
[1778544156561,34.46,81711.45,0.0,-0.8485,0.00014,11.58216]
[1778544156801,34.46,81711.45,0.0,-0.8485,0.00014,11.58216]
[1778544156814,34.46,81711.45,0.0,-0.8485,0.00014,11.58216]
[1778544157126,34.46,81711.45,0.0,-0.8485,0.00014,11.58216]
[1778544157136,34.46,81711.45,0.0,-0.8485,0.00014,11.58216]
[1778544157150,34.46,81723.61,0.0,-0.84682,0.00014,11.66933]
[1778544157313,34.46,81723.61,0.0,-0.84682,0.00014,11.66933]
[1778544157340,34.46,81728.44,0.0,-0.84614,0.00014,11.70392]
[1778544162375,34.46,81735.66,0.0,-0.84514,0.00014,11.75551]
[1778544164318,34.46,81736.08,0.0,-0.84508,0.00014,11.75839]
[1778544164389,34.46,81741.96,0.0,-0.84426,0.00014,11.80053]
[1778544169424,34.46,81736.8,0.0,-0.84499,0.00014,11.76323]
[1778544171332,34.46,81734.64,0.0,-0.84529,0.00014,11.74762]
[1778544171365,34.46,81734.64,0.0,-0.84529,0.00014,11.74762]
[1778544171372,34.46,81734.64,0.0,-0.84529,0.00014,11.74762]
[1778544171571,34.46,81734.64,0.0,-0.84529,0.00014,11.74762]
[1778544171581,34.46,81735.59,0.0,-0.84516,0.00014,11.75431]
[1778544172268,34.46,81735.59,0.0,-0.84516,0.00014,11.75431]
[1778544177067,34.46,81736.2,0.0,-0.84509,0.00014,11.75815]
[1778544177071,34.46,81739.53,0.0,-0.84463,0.00014,11.78171]
[1778544177480,34.46,81743.0,0.0,-0.84414,0.00014,11.80658]
[1778544178346,34.46,81743.0,0.0,-0.84414,0.00014,11.80658]
[1778544178564,34.46,81743.0,0.0,-0.84414,0.00014,11.80658]
[1778544178676,34.46,81743.0,0.0,-0.84414,0.00014,11.80658]
[1778544178814,34.46,81743.0,0.0,-0.84414,0.00014,11.80658]
[1778544179248,34.46,81743.0,0.0,-0.84414,0.00014,11.80658]
[1778544179261,34.46,81743.0,0.0,-0.84414,0.00014,11.80658]
[1778544178915,34.45,81742.93,0.0,-0.84415,0.00014,11.80588]
[1778544179316,34.45,81742.93,0.0,-0.84415,0.00014,11.80588]
[1778544179494,34.45,81742.94,0.0,-0.84415,0.00014,11.80576]
[1778544181011,34.45,81742.94,0.0,-0.84415,0.00014,11.80576]
[1778544181923,34.45,81743.55,0.0,-0.84407,0.00014,11.80993]
[1778544182024,34.45,81751.01,0.0,-0.84302,0.00014,11.86331]
[1778544182643,34.45,81751.01,0.0,-0.84302,0.00014,11.86331]
[1778544183528,34.45,81760.96,0.0,-0.84162,0.00014,11.93454]
[1778544185542,34.45,81765.74,0.0,-0.84094,0.00014,11.96846]
[1778544186549,34.45,81773.25,0.0,-0.83987,0.00014,12.02216]
[1778544187556,34.45,81769.8,0.0,-0.84037,0.00014,11.9972]
[1778544191345,34.45,81766.76,0.0,-0.84082,0.00014,11.97489]
[1778544191395,34.45,81766.76,0.0,-0.84082,0.00014,11.97489]
[1778544191419,34.45,81766.76,0.0,-0.84082,0.00014,11.97489]
[1778544191456,34.45,81766.76,0.0,-0.84082,0.00014,11.97489]
[1778544191562,34.45,81766.76,0.0,-0.84082,0.00014,11.97489]
[1778544191584,34.45,81766.12,0.0,-0.84091,0.00014,11.97014]
[1778544195612,34.45,81762.17,0.0,-0.84148,0.00014,11.94121]
[1778544197725,34.45,81762.12,0.0,-0.84149,0.00014,11.94073]
[1778544197741,34.45,81762.12,0.0,-0.84149,0.00014,11.94073]
[1778544197783,34.45,81762.12,0.0,-0.84149,0.00014,11.94073]
[1778544197812,34.45,81762.12,0.0,-0.84149,0.00014,11.94073]
[1778544197835,34.45,81762.12,0.0,-0.84149,0.00014,11.94073]
[1778544197884,34.45,81762.11,0.0,-0.8415,0.00014,11.94054]
[1778544198633,34.45,81762.11,0.0,-0.8415,0.00014,11.94054]
[1778544198745,34.45,81762.11,0.0,-0.8415,0.00014,11.94054]
[1778544198792,34.45,81762.11,0.0,-0.8415,0.00014,11.94054]
[1778544198809,34.45,81762.11,0.0,-0.8415,0.00014,11.94054]
[1778544198846,34.45,81758.25,0.0,-0.84205,0.00014,11.91275]
[1778544199640,34.45,81754.06,0.0,-0.84264,0.00014,11.88262]
[1778544204675,34.45,81753.72,0.0,-0.8427,0.00014,11.87996]
[1778544209710,34.44,81751.89,0.0,-0.84296,0.00014,11.86661]
[1778544212850,34.44,81749.42,0.0,-0.84337,0.00014,11.84255]
[1778544212901,34.44,81749.42,0.0,-0.84337,0.00014,11.84255]
[1778544212917,34.44,81749.42,0.0,-0.84337,0.00014,11.84255]
[1778544212968,34.44,81749.42,0.0,-0.84337,0.00014,11.84255]
[1778544213060,34.44,81749.42,0.0,-0.84337,0.00014,11.84255]
[1778544213063,34.44,81747.41,0.0,-0.84366,0.00014,11.82815]
[1778544218775,34.44,81746.0,0.0,-0.84386,0.00014,11.8177]
[1778544220808,34.44,81746.53,0.0,-0.84379,0.00014,11.82129]
[1778544220851,34.44,81746.53,0.0,-0.84379,0.00014,11.82129]
[1778544220906,34.44,81746.53,0.0,-0.84379,0.00014,11.82129]
[1778544220957,34.44,81746.53,0.0,-0.84379,0.00014,11.82129]
[1778544221059,34.44,81746.53,0.0,-0.84379,0.00014,11.82129]
[1778544221136,34.44,81746.23,0.0,-0.84384,0.00014,11.8187]
[1778544222803,34.44,81741.37,0.0,-0.84453,0.00014,11.78365]
[1778544224771,34.44,81739.92,0.0,-0.84474,0.00014,11.77309]
[1778544224811,34.44,81739.92,0.0,-0.84474,0.00014,11.77309]
[1778544224833,34.44,81739.92,0.0,-0.84474,0.00014,11.77309]
[1778544224879,34.44,81739.92,0.0,-0.84474,0.00014,11.77309]
[1778544225062,34.44,81739.92,0.0,-0.84474,0.00014,11.77309]
[1778544225235,34.44,81739.92,0.0,-0.84474,0.00014,11.77309]
[1778544225302,34.44,81739.92,0.0,-0.84474,0.00014,11.77309]
[1778544225312,34.44,81739.92,0.0,-0.84474,0.00014,11.77309]
[1778544225093,34.44,81740.7,0.0,-0.84463,0.00014,11.77835]
[1778544225584,34.44,81740.7,0.0,-0.84463,0.00014,11.77835]
[1778544225824,34.44,81743.36,0.0,-0.84426,0.00014,11.79742]
[1778544230859,34.44,81742.52,0.0,-0.8444,0.00014,11.79045]
[1778544233507,34.44,81742.3,0.0,-0.84444,0.00014,11.78849]
[1778544233559,34.44,81742.3,0.0,-0.84444,0.00014,11.78849]
[1778544233620,34.44,81742.3,0.0,-0.84444,0.00014,11.78849]
[1778544234118,34.44,81742.3,0.0,-0.84444,0.00014,11.78849]
[1778544234143,34.44,81742.3,0.0,-0.84444,0.00014,11.78849]
[1778544234316,34.44,81742.3,0.0,-0.84444,0.00014,11.78849]
[1778544234163,34.44,81741.49,0.0,-0.84456,0.00014,11.7823]
[1778544234362,34.44,81741.49,0.0,-0.84456,0.00014,11.7823]
[1778544234468,34.44,81741.49,0.0,-0.84456,0.00014,11.7823]
[1778544234472,34.44,81741.49,0.0,-0.84456,0.00014,11.7823]
[1778544234557,34.44,81741.49,0.0,-0.84456,0.00014,11.7823]
[1778544234579,34.44,81741.49,0.0,-0.84456,0.00014,11.7823]
[1778544234818,34.44,81741.49,0.0,-0.84456,0.00014,11.7823]
[1778544234870,34.44,81741.49,0.0,-0.84456,0.00014,11.7823]
[1778544234925,34.44,81741.49,0.0,-0.84456,0.00014,11.7823]
[1778544235063,34.44,81741.49,0.0,-0.84456,0.00014,11.7823]
[1778544235174,34.44,81741.49,0.0,-0.84456,0.00014,11.7823]
[1778544235220,34.44,81741.49,0.0,-0.84456,0.00014,11.7823]
[1778544235275,34.44,81740.32,0.0,-0.84472,0.00014,11.7739]
[1778544237021,34.44,81740.93,0.0,-0.84464,0.00014,11.77828]
[1778544237853,34.43,81740.89,0.0,-0.84465,0.00014,11.77781]
[1778544237870,34.43,81740.89,0.0,-0.84465,0.00014,11.77781]
[1778544238067,34.43,81740.89,0.0,-0.84465,0.00014,11.77781]
[1778544238169,34.43,81740.89,0.0,-0.84465,0.00014,11.77781]
[1778544238212,34.43,81740.89,0.0,-0.84465,0.00014,11.77781]
[1778544238313,34.43,81740.89,0.0,-0.84465,0.00014,11.77781]
[1778544238313,34.43,81741.18,0.0,-0.84461,0.00014,11.77989]
[1778544238636,34.43,81741.18,0.0,-0.84461,0.00014,11.77989]
[1778544238744,34.43,81741.18,0.0,-0.84461,0.00014,11.77989]
[1778544238916,34.43,81741.47,0.0,-0.84456,0.00014,11.78197]
[1778544243950,34.43,81741.23,0.0,-0.8446,0.00014,11.78016]
[1778544247062,34.43,81741.45,0.0,-0.84457,0.00014,11.78171]
[1778544248669,34.43,81741.48,0.0,-0.84457,0.00014,11.78189]
[1778544248782,34.43,81741.48,0.0,-0.84457,0.00014,11.78189]
[1778544248807,34.43,81741.48,0.0,-0.84457,0.00014,11.78189]
[1778544248893,34.43,81741.48,0.0,-0.84457,0.00014,11.78189]
[1778544248994,34.43,81741.48,0.0,-0.84457,0.00014,11.78169]
[1778544250384,34.43,81741.52,0.0,-0.84457,0.00014,11.78195]
[1778544250427,34.43,81741.52,0.0,-0.84457,0.00014,11.78195]
[1778544250542,34.43,81741.52,0.0,-0.84457,0.00014,11.78195]
[1778544250738,34.43,81741.52,0.0,-0.84457,0.00014,11.78195]
[1778544251000,34.43,81741.75,0.0,-0.84453,0.00014,11.78358]
[1778544252068,34.43,81741.75,0.0,-0.84453,0.00014,11.78358]
[1778544258048,34.43,81741.65,0.0,-0.84455,0.00014,11.78265]
[1778544260062,34.43,81739.19,0.0,-0.8449,0.00014,11.76496]
[1778544262037,34.43,81738.85,0.0,-0.84495,0.00014,11.76252]
[1778544267113,34.43,81735.97,0.0,-0.84535,0.00014,11.74187]
[1778544268218,34.43,81735.97,0.0,-0.84535,0.00014,11.74187]
[1778544268307,34.43,81735.97,0.0,-0.84535,0.00014,11.74187]
[1778544268259,34.43,81732.67,0.0,-0.84581,0.00014,11.71807]
[1778544268855,34.43,81732.67,0.0,-0.84581,0.00014,11.71807]
[1778544269127,34.43,81729.9,0.0,-0.8462,0.00014,11.69809]
[1778544270134,34.43,81726.24,0.0,-0.84672,0.00014,11.67176]
[1778544272069,34.43,81727.14,0.0,-0.84666,0.00014,11.67186]
[1778544274345,34.43,81726.23,0.0,-0.84678,0.00014,11.66523]
[1778544275169,34.43,81721.76,0.0,-0.84741,0.00014,11.6331]
[1778544277183,34.43,81719.85,0.0,-0.84767,0.00014,11.61943]
[1778544282218,34.43,81720.13,0.0,-0.84763,0.00014,11.62155]
[1778544283225,34.43,81722.34,0.0,-0.84732,0.00014,11.63741]
[1778544285561,34.43,81723.9,0.0,-0.84711,0.00014,11.64858]
[1778544286246,34.43,81714.2,0.0,-0.84845,0.00014,11.57907]
[1778544287253,34.43,81713.47,0.0,-0.84855,0.00014,11.57393]
[1778544292030,34.43,81714.34,0.0,-0.84842,0.00014,11.58053]
[1778544297323,34.43,81713.76,0.0,-0.84849,0.00014,11.57691]
[1778544298164,34.43,81713.76,0.0,-0.84849,0.00014,11.57691]
[1778544302358,34.44,81711.81,0.0,-0.84875,0.00014,11.56343]
[1778544306387,34.44,81714.19,0.0,-0.84842,0.00014,11.58093]
[1778544310077,34.44,81714.7,0.0,-0.84834,0.00014,11.58485]
[1778544311421,34.44,81711.65,0.0,-0.84876,0.00014,11.5632]
[1778544313569,34.44,81711.8,0.0,-0.84873,0.00014,11.56439]
[1778544313641,34.44,81711.8,0.0,-0.84873,0.00014,11.56439]
[1778544313703,34.44,81706.82,0.0,-0.84942,0.00014,11.52885]
[1778544314445,34.44,81700.39,0.0,-0.8503,0.00014,11.48299]
[1778544316097,34.44,81700.39,0.0,-0.8503,0.00014,11.48299]
[1778544316138,34.44,81700.69,0.0,-0.85026,0.00014,11.48509]
[1778544317047,34.44,81700.69,0.0,-0.85026,0.00014,11.48509]
[1778544322042,34.44,81700.56,0.0,-0.85027,0.00014,11.48446]
[1778544325526,34.44,81697.77,0.0,-0.85066,0.00014,11.46426]
[1778544330561,34.44,81697.38,0.0,-0.85071,0.00014,11.46132]
[1778544332575,34.44,81693.88,0.0,-0.85126,0.00014,11.4299]
[1778544338858,34.44,81695.16,0.0,-0.85108,0.00014,11.43899]
[1778544343893,34.44,81696.01,0.0,-0.85097,0.00014,11.44498]
[1778544348928,34.44,81695.13,0.0,-0.85109,0.00014,11.43854]
[1778544353963,34.44,81694.43,0.0,-0.85119,0.00014,11.4334]
[1778544357053,34.44,81693.68,0.0,-0.85129,0.00014,11.428]
[1778544358168,34.44,81693.68,0.0,-0.8513,0.00014,11.42798]
[1778544367638,34.44,81695.22,0.0,-0.85109,0.00014,11.43879]
[1778544368067,34.44,81695.22,0.0,-0.85109,0.00014,11.43879]
[1778544368285,34.44,81684.59,0.0,-0.85254,0.00014,11.36273]
[1778544369293,34.44,81679.19,0.0,-0.85327,0.00014,11.32419]
[1778544370300,34.44,81677.17,0.0,-0.85354,0.00014,11.30989]
[1778544375335,34.44,81676.69,0.0,-0.85359,0.00014,11.30725]
[1778544377067,34.44,81676.69,0.0,-0.85359,0.00014,11.30725]
[1778544378075,34.44,81676.97,0.0,-0.85355,0.00014,11.30941]
[1778544378209,34.44,81676.97,0.0,-0.85355,0.00014,11.30941]
[1778544379697,34.44,81676.85,0.0,-0.85356,0.00014,11.30888]
[1778544380028,34.44,81676.85,0.0,-0.85356,0.00014,11.30888]
[1778544380107,34.44,81674.04,0.0,-0.85393,0.00013,11.28897]
[1778544381378,34.44,81671.75,0.0,-0.85424,0.00013,11.27299]
[1778544386413,34.44,81672.22,0.0,-0.85415,0.00013,11.27746]
[1778544391448,34.45,81670.15,0.0,-0.85447,0.00013,11.25756]
[1778544396483,34.45,81671.2,0.0,-0.8543,0.00013,11.26638]
[1778544403533,34.46,81669.33,0.0,-0.85452,0.00013,11.25493]
[1778544410581,34.46,81668.86,0.0,-0.85454,0.00013,11.25358]
[1778544412595,34.46,81666.01,0.0,-0.85492,0.00013,11.23381]
[1778544413602,34.46,81659.32,0.0,-0.85581,0.00013,11.18617]
[1778544416393,34.46,81658.33,0.0,-0.85594,0.00013,11.17941]
[1778544417095,34.46,81658.33,0.0,-0.85594,0.00013,11.17941]
[1778544418074,34.47,81658.43,0.0,-0.85592,0.00013,11.18028]
[1778544418182,34.47,81658.43,0.0,-0.85592,0.00013,11.18028]
[1778544421832,34.47,81658.95,0.0,-0.85584,0.00013,11.18455]
[1778544422430,34.47,81658.96,0.0,-0.85584,0.00013,11.18476]
[1778544426069,34.47,81658.57,0.0,-0.85588,0.00013,11.1824]
[1778544431729,34.47,81660.48,0.0,-0.85561,0.00013,11.19698]
[1778544434368,34.47,81660.27,0.0,-0.85563,0.00013,11.19574]
[1778544439785,34.47,81660.04,0.0,-0.85564,0.00013,11.19536]
[1778544443814,34.48,81662.98,0.0,-0.85522,0.00013,11.21777]
[1778544446275,34.48,81664.46,0.0,-0.85501,0.00013,11.22866]
[1778544446282,34.48,81664.46,0.0,-0.85501,0.00013,11.22866]
[1778544446281,34.48,81661.68,0.0,-0.85537,0.00013,11.20951]
[1778544447089,34.48,81661.68,0.0,-0.85537,0.00013,11.20951]
[1778544447105,34.48,81661.2,0.0,-0.85544,0.00013,11.20609]
[1778544447694,34.48,81661.2,0.0,-0.85544,0.00013,11.20609]
[1778544447841,34.48,81653.32,0.0,-0.85648,0.00013,11.15028]
[1778544452877,34.48,81653.68,0.0,-0.85648,0.00013,11.14743]
[1778544457912,34.49,81653.14,0.0,-0.85653,0.00013,11.14451]
[1778544462947,34.49,81653.81,0.0,-0.85643,0.00013,11.15027]
[1778544463954,34.49,81649.64,0.0,-0.85698,0.00013,11.12077]
[1778544465968,34.49,81645.71,0.0,-0.85749,0.00013,11.09329]
[1778544466975,34.49,81632.56,0.0,-0.85922,0.00013,11.00003]
[1778544467982,34.49,81630.97,0.0,-0.85942,0.00013,10.98914]
[1778544471021,34.5,81635.56,0.0,-0.85879,0.00013,11.02308]
[1778544476058,34.5,81636.29,0.0,-0.85866,0.00013,11.03015]
[1778544477069,34.5,81636.29,0.0,-0.85866,0.00013,11.03015]
[1778544478161,34.5,81635.44,0.0,-0.85877,0.00013,11.02446]
[1778544478191,34.5,81640.5,0.0,-0.85809,0.00013,11.06082]
[1778544479079,34.5,81648.59,0.0,-0.85701,0.00013,11.1187]
[1778544480690,34.51,81648.7,0.0,-0.857,0.00013,11.11972]
[1778544480809,34.51,81648.7,0.0,-0.857,0.00013,11.11972]
[1778544480969,34.51,81648.7,0.0,-0.857,0.00013,11.11972]
[1778544481093,34.51,81650.16,0.0,-0.8568,0.00013,11.13035]
[1778544482100,34.51,81652.03,0.0,-0.85654,0.00013,11.1439]
[1778544484063,34.51,81652.74,0.0,-0.85645,0.00013,11.14916]
[1778544486128,34.51,81656.7,0.0,-0.8559,0.00013,11.178]
[1778544487135,34.51,81651.7,0.0,-0.85657,0.00013,11.1426]
[1778544487393,34.51,81651.7,0.0,-0.85657,0.00013,11.1426]
[1778544488074,34.51,81651.7,0.0,-0.85657,0.00013,11.1426]
[1778544488142,34.51,81648.92,0.0,-0.85693,0.00013,11.12299]
[1778544493177,34.51,81647.94,0.0,-0.85704,0.00013,11.11729]
[1778544498212,34.52,81649.18,0.0,-0.85685,0.00013,11.12739]
[1778544498689,34.52,81649.18,0.0,-0.85685,0.00013,11.12739]
[1778544499062,34.52,81649.18,0.0,-0.85685,0.00013,11.12739]
[1778544499219,34.52,81653.57,0.0,-0.85626,0.00013,11.15889]
[1778544500226,34.52,81657.5,0.0,-0.85573,0.00013,11.18711]
[1778544503248,34.52,81661.51,0.0,-0.85518,0.00013,11.21671]
[1778544504255,34.52,81664.32,0.0,-0.85479,0.00013,11.23713]
[1778544508285,34.53,81666.36,0.0,-0.85449,0.00013,11.25311]
[1778544513318,34.53,81665.83,0.0,-0.85459,0.00013,11.2451]
[1778544518353,34.54,81665.85,0.0,-0.85455,0.00013,11.24695]
[1778544523389,34.54,81664.76,0.0,-0.85466,0.00013,11.24092]
[1778544528425,34.54,81664.35,0.0,-0.85471,0.00013,11.23868]
[1778544532096,34.54,81664.38,0.0,-0.8547,0.00013,11.23898]
[1778544534086,34.54,81664.38,0.0,-0.8547,0.00013,11.23914]
[1778544534203,34.54,81664.38,0.0,-0.8547,0.00013,11.23914]
[1778544534316,34.54,81664.38,0.0,-0.8547,0.00013,11.23914]
[1778544534613,34.54,81664.38,0.0,-0.85469,0.00013,11.23931]
[1778544534775,34.54,81664.38,0.0,-0.85469,0.00013,11.23931]
[1778544534791,34.54,81664.38,0.0,-0.85469,0.00013,11.23931]
[1778544534887,34.54,81664.38,0.0,-0.85469,0.00013,11.23931]
[1778544535474,34.54,81672.37,0.0,-0.85361,0.00013,11.29662]
[1778544536481,34.55,81677.62,0.0,-0.8529,0.00014,11.33429]
[1778544537985,34.55,81677.62,0.0,-0.8529,0.00014,11.33429]
[1778544538066,34.55,81677.62,0.0,-0.8529,0.00014,11.33429]
[1778544540685,34.55,81675.11,0.0,-0.85322,0.00014,11.31706]
[1778544544537,34.55,81671.12,0.0,-0.85374,0.00013,11.28987]
[1778544546648,34.55,81670.02,0.0,-0.85388,0.00013,11.28232]
[1778544547041,34.55,81670.02,0.0,-0.85388,0.00013,11.28232]
[1778544547076,34.55,81672.04,0.0,-0.8536,0.00013,11.29696]
[1778544548074,34.55,81672.04,0.0,-0.8536,0.00013,11.29696]
[1778544548172,34.55,81672.04,0.0,-0.8536,0.00013,11.29696]
[1778544548214,34.55,81672.04,0.0,-0.8536,0.00013,11.29696]
[1778544548315,34.55,81672.04,0.0,-0.8536,0.00013,11.29696]
[1778544548379,34.55,81671.96,0.0,-0.85361,0.00013,11.29643]
[1778544553121,34.55,81672.38,0.0,-0.85356,0.00013,11.29951]
[1778544554608,34.55,81667.76,0.0,-0.85418,0.00013,11.26666]
[1778544558084,34.55,81665.76,0.0,-0.85444,0.00013,11.25256]
[1778544558189,34.55,81665.76,0.0,-0.85444,0.00013,11.25256]
[1778544558196,34.55,81665.76,0.0,-0.85444,0.00013,11.25256]
[1778544558309,34.55,81665.76,0.0,-0.85444,0.00013,11.25256]
[1778544558289,34.55,81666.13,0.0,-0.85439,0.00013,11.25527]
[1778544563671,34.55,81664.38,0.0,-0.85462,0.00013,11.24325]
[1778544564808,34.55,81664.38,0.0,-0.85462,0.00013,11.24325]
[1778544564898,34.55,81668.39,0.0,-0.85408,0.00013,11.27188]
[1778544566072,34.55,81668.39,0.0,-0.85408,0.00013,11.27188]
[1778544566149,34.55,81672.93,0.0,-0.85347,0.00013,11.30424]
[1778544569673,34.55,81673.95,0.0,-0.85333,0.00013,11.31145]
[1778544569716,34.55,81673.95,0.0,-0.85333,0.00013,11.31145]
[1778544569778,34.55,81673.95,0.0,-0.85333,0.00013,11.31145]
[1778544569791,34.55,81673.95,0.0,-0.85333,0.00013,11.31145]
[1778544569809,34.55,81673.95,0.0,-0.85333,0.00013,11.31145]
[1778544569879,34.55,81674.19,0.0,-0.8533,0.00013,11.31314]
[1778544572084,34.55,81674.55,0.0,-0.85325,0.00014,11.31569]
[1778544572157,34.55,81676.82,0.0,-0.85301,0.00014,11.32554]
[1778544575756,34.55,81673.38,0.0,-0.85347,0.00013,11.3009]
[1778544576842,34.55,81673.38,0.0,-0.85347,0.00013,11.3009]
[1778544576948,34.55,81673.38,0.0,-0.85347,0.00013,11.3009]
[1778544577066,34.55,81673.38,0.0,-0.85347,0.00013,11.3009]
[1778544577165,34.55,81671.83,0.0,-0.85368,0.00013,11.28986]
[1778544578070,34.55,81671.83,0.0,-0.85368,0.00013,11.28986]
[1778544578106,34.55,81667.14,0.0,-0.85431,0.00013,11.25647]
[1778544583992,34.55,81666.84,0.0,-0.85435,0.00013,11.2546]
[1778544584047,34.55,81666.84,0.0,-0.85435,0.00013,11.2546]
[1778544584049,34.55,81666.84,0.0,-0.85435,0.00013,11.2546]
[1778544584064,34.55,81666.84,0.0,-0.85435,0.00013,11.2546]
[1778544584208,34.55,81666.84,0.0,-0.85435,0.00013,11.2546]
[1778544584261,34.55,81666.01,0.0,-0.85446,0.00013,11.24874]
[1778544586897,34.55,81666.14,0.0,-0.85444,0.00013,11.24973]
[1778544587008,34.55,81666.14,0.0,-0.85444,0.00013,11.24973]
[1778544587060,34.55,81666.14,0.0,-0.85444,0.00013,11.24973]
[1778544587103,34.56,81666.1,0.0,-0.85444,0.00013,11.24956]
[1778544587840,34.56,81673.18,0.0,-0.85349,0.00013,11.30003]
[1778544588955,34.56,81673.18,0.0,-0.85349,0.00013,11.30003]
[1778544591874,34.56,81672.72,0.0,-0.85355,0.00013,11.29673]
[1778544591919,34.56,81672.72,0.0,-0.85355,0.00013,11.29673]
[1778544592068,34.56,81672.72,0.0,-0.85355,0.00013,11.29673]
[1778544592124,34.56,81672.07,0.0,-0.85364,0.00013,11.29209]
[1778544594846,34.56,81672.07,0.0,-0.85364,0.00013,11.29209]
[1778544594880,34.56,81672.07,0.0,-0.85364,0.00013,11.29209]
[1778544595058,34.56,81672.07,0.0,-0.85364,0.00013,11.29209]
[1778544595159,34.56,81672.07,0.0,-0.85364,0.00013,11.29209]
[1778544599819,34.56,81673.46,0.0,-0.85345,0.00013,11.30198]
[1778544599870,34.56,81673.46,0.0,-0.85345,0.00013,11.30198]
[1778544599942,34.56,81673.46,0.0,-0.85345,0.00013,11.30198]
[1778544599993,34.56,81673.46,0.0,-0.85345,0.00013,11.30198]
[1778544600061,34.56,81673.46,0.0,-0.85345,0.00013,11.30198]
[1778544600161,34.56,81672.85,0.0,-0.85354,0.00013,11.29763]
[1778544605966,34.56,81672.4,0.0,-0.8536,0.00013,11.29442]
[1778544611002,34.56,81671.97,0.0,-0.85366,0.00013,11.29133]
[1778544613191,34.56,81671.93,0.0,-0.85366,0.00013,11.29105]
[1778544613243,34.56,81671.93,0.0,-0.85366,0.00013,11.29105]
[1778544613308,34.56,81671.93,0.0,-0.85366,0.00013,11.29105]
[1778544613417,34.56,81671.93,0.0,-0.85366,0.00013,11.29105]
[1778544613445,34.56,81671.93,0.0,-0.85366,0.00013,11.29105]
[1778544613409,34.56,81672.15,0.0,-0.85363,0.00013,11.29261]
[1778544613467,34.56,81672.15,0.0,-0.85363,0.00013,11.29261]
[1778544614023,34.56,81672.5,0.0,-0.85358,0.00013,11.2951]
[1778544617060,34.56,81671.95,0.0,-0.85366,0.00013,11.29118]
[1778544618884,34.56,81671.95,0.0,-0.85366,0.00013,11.29117]
[1778544618931,34.56,81671.95,0.0,-0.85366,0.00013,11.29117]
[1778544619087,34.56,81671.95,0.0,-0.85366,0.00013,11.29117]
[1778544619115,34.56,81671.95,0.0,-0.85366,0.00013,11.29117]
[1778544619214,34.56,81671.25,0.0,-0.85375,0.00013,11.28618]
[1778544620065,34.56,81665.98,0.0,-0.85446,0.00013,11.24866]
[1778544622044,34.56,81664.84,0.0,-0.85461,0.00013,11.2406]
[1778544622067,34.56,81664.84,0.0,-0.85461,0.00013,11.2406]
[1778544622096,34.56,81664.84,0.0,-0.85461,0.00013,11.2406]
[1778544622176,34.56,81664.84,0.0,-0.85461,0.00013,11.2406]
[1778544622228,34.56,81664.84,0.0,-0.85461,0.00013,11.2406]
[1778544622308,34.56,81664.84,0.0,-0.85461,0.00013,11.2406]
[1778544622409,34.56,81664.41,0.0,-0.85467,0.00013,11.2376]
[1778544627076,34.56,81664.14,0.0,-0.8547,0.00013,11.23593]
[1778544628075,34.56,81664.12,0.0,-0.8547,0.00013,11.23584]
[1778544628202,34.56,81664.12,0.0,-0.8547,0.00013,11.23584]
[1778544628327,34.56,81664.12,0.0,-0.8547,0.00013,11.23584]
[1778544630963,34.56,81664.19,0.0,-0.85469,0.00013,11.23651]
[1778544631063,34.56,81664.19,0.0,-0.85469,0.00013,11.23651]
[1778544631432,34.56,81664.19,0.0,-0.85469,0.00013,11.23651]
[1778544631142,34.56,81664.2,0.0,-0.85475,0.00013,11.23034]
[1778544631562,34.56,81664.2,0.0,-0.85475,0.00013,11.23034]
[1778544632113,34.56,81664.2,0.0,-0.85475,0.00013,11.23034]
[1778544632123,34.56,81664.2,0.0,-0.85475,0.00013,11.23034]
[1778544632311,34.56,81664.2,0.0,-0.85475,0.00013,11.23034]
[1778544632408,34.56,81663.0,0.0,-0.85491,0.00013,11.22185]
[1778544638191,34.56,81662.37,0.0,-0.85499,0.00013,11.21776]
[1778544642222,34.56,81659.29,0.0,-0.8554,0.00013,11.19608]
[1778544643229,34.56,81654.45,0.0,-0.85604,0.00013,11.16174]
[1778544644236,34.56,81650.17,0.0,-0.85661,0.00013,11.13144]
[1778544645898,34.56,81650.18,0.0,-0.8566,0.00013,11.13169]
[1778544645943,34.56,81650.18,0.0,-0.8566,0.00013,11.13169]
[1778544646005,34.56,81650.18,0.0,-0.8566,0.00013,11.13169]
[1778544646057,34.56,81650.18,0.0,-0.8566,0.00013,11.13169]
[1778544646066,34.56,81650.18,0.0,-0.8566,0.00013,11.13169]
[1778544646250,34.56,81649.25,0.0,-0.85673,0.00013,11.12526]
[1778544648264,34.56,81646.2,0.0,-0.85712,0.00013,11.10397]
[1778544652800,34.56,81646.63,0.0,-0.85705,0.00013,11.10788]
[1778544652811,34.56,81646.63,0.0,-0.85705,0.00013,11.10788]
[1778544652852,34.56,81646.63,0.0,-0.85705,0.00013,11.10788]
[1778544652906,34.56,81646.63,0.0,-0.85705,0.00013,11.10788]
[1778544652988,34.56,81646.63,0.0,-0.85705,0.00013,11.10788]
[1778544653061,34.56,81646.63,0.0,-0.85705,0.00013,11.10788]
[1778544653301,34.56,81646.99,0.0,-0.857,0.00013,11.11064]
[1778544654571,34.56,81646.99,0.0,-0.857,0.00013,11.11064]
[1778544655322,34.57,81651.44,0.0,-0.8564,0.00013,11.1427]
[1778544656329,34.57,81654.83,0.0,-0.85594,0.00013,11.16702]
[1778544657203,34.57,81654.83,0.0,-0.85594,0.00013,11.16702]
[1778544657225,34.57,81654.83,0.0,-0.85594,0.00013,11.16702]
[1778544657308,34.57,81654.83,0.0,-0.85594,0.00013,11.16702]
[1778544657316,34.57,81654.83,0.0,-0.85594,0.00013,11.16702]
[1778544657336,34.57,81656.23,0.0,-0.85575,0.00013,11.17714]
[1778544657563,34.57,81656.23,0.0,-0.85575,0.00013,11.17714]
[1778544658341,34.57,81656.23,0.0,-0.85575,0.00013,11.17714]
[1778544662370,34.57,81654.36,0.0,-0.85599,0.00013,11.16442]
[1778544662482,34.57,81654.36,0.0,-0.85599,0.00013,11.16442]
[1778544662471,34.57,81649.45,0.0,-0.85664,0.00013,11.12981]
[1778544662565,34.57,81649.45,0.0,-0.85664,0.00013,11.12981]
[1778544662687,34.57,81649.45,0.0,-0.85664,0.00013,11.12981]
[1778544662717,34.57,81649.45,0.0,-0.85664,0.00013,11.12981]
[1778544662810,34.57,81649.45,0.0,-0.85664,0.00013,11.12981]
[1778544662814,34.57,81649.45,0.0,-0.85664,0.00013,11.12981]
[1778544662893,34.57,81649.45,0.0,-0.85664,0.00013,11.12981]
[1778544662943,34.57,81649.45,0.0,-0.85664,0.00013,11.12981]
[1778544663060,34.57,81649.45,0.0,-0.85664,0.00013,11.12981]
[1778544663378,34.57,81647.07,0.0,-0.85695,0.00013,11.1129]
[1778544668413,34.57,81646.48,0.0,-0.85701,0.00013,11.10983]
[1778544671288,34.57,81646.68,0.0,-0.85698,0.00013,11.11172]
[1778544672229,34.57,81648.17,0.0,-0.85677,0.00013,11.12254]
[1778544673248,34.57,81650.83,0.0,-0.85642,0.00013,11.14168]
[1778544673253,34.57,81650.83,0.0,-0.85642,0.00013,11.14168]
[1778544673314,34.57,81650.83,0.0,-0.85642,0.00013,11.14168]
[1778544673361,34.57,81650.83,0.0,-0.85642,0.00013,11.14168]
[1778544673413,34.57,81650.83,0.0,-0.85642,0.00013,11.14168]
[1778544673514,34.58,81652.04,0.0,-0.85625,0.00013,11.1507]
[1778544673560,34.58,81652.04,0.0,-0.85625,0.00013,11.1507]
[1778544679491,34.58,81653.36,0.0,-0.85605,0.00013,11.16105]
[1778544679593,34.58,81653.36,0.0,-0.85605,0.00013,11.16105]
[1778544679645,34.58,81653.36,0.0,-0.85605,0.00013,11.16105]
[1778544679703,34.58,81653.36,0.0,-0.85605,0.00013,11.16105]
[1778544679809,34.58,81653.36,0.0,-0.85605,0.00013,11.16105]
[1778544679968,34.58,81653.36,0.0,-0.85605,0.00013,11.16105]
[1778544680498,34.58,81653.45,0.0,-0.85604,0.00013,11.16185]
[1778544686182,34.58,81654.57,0.0,-0.85588,0.00013,11.17041]
[1778544686234,34.58,81654.57,0.0,-0.85588,0.00013,11.17041]
[1778544686295,34.58,81654.57,0.0,-0.85588,0.00013,11.17041]
[1778544686309,34.58,81654.57,0.0,-0.85588,0.00013,11.17041]
[1778544686335,34.58,81653.75,0.0,-0.85598,0.00013,11.16471]
[1778544686581,34.58,81653.75,0.0,-0.85598,0.00013,11.16471]
[1778544688356,34.58,81654.88,0.0,-0.85583,0.00013,11.17289]
[1778544688454,34.58,81654.88,0.0,-0.85583,0.00013,11.17289]
[1778544688486,34.58,81654.87,0.0,-0.85583,0.00013,11.17294]
[1778544688542,34.58,81654.87,0.0,-0.85583,0.00013,11.17294]
[1778544689115,34.58,81654.87,0.0,-0.85583,0.00013,11.17294]
[1778544689184,34.58,81654.87,0.0,-0.85583,0.00013,11.17294]
[1778544689309,34.58,81654.87,0.0,-0.85583,0.00013,11.17294]
[1778544689422,34.58,81654.87,0.0,-0.85583,0.00013,11.17294]
[1778544689532,34.58,81654.87,0.0,-0.85583,0.00013,11.17294]
[1778544689524,34.58,81659.64,0.0,-0.85519,0.00013,11.20706]
[1778544689558,34.58,81659.64,0.0,-0.85519,0.00013,11.20706]
[1778544689670,34.58,81659.64,0.0,-0.85519,0.00013,11.20706]
[1778544689675,34.58,81659.64,0.0,-0.85519,0.00013,11.20706]
[1778544689787,34.58,81659.64,0.0,-0.85519,0.00013,11.20706]
[1778544689809,34.58,81659.64,0.0,-0.85519,0.00013,11.20706]
[1778544689924,34.58,81659.64,0.0,-0.85519,0.00013,11.20706]
[1778544690114,34.58,81659.64,0.0,-0.85519,0.00013,11.20706]
[1778544690393,34.58,81659.64,0.0,-0.85519,0.00013,11.20706]
[1778544690513,34.58,81667.49,0.0,-0.85413,0.00013,11.2629]
[1778544692064,34.58,81668.91,0.0,-0.85394,0.00013,11.273]
[1778544692123,34.58,81668.91,0.0,-0.85394,0.00013,11.273]
[1778544692473,34.58,81668.91,0.0,-0.85394,0.00013,11.273]
[1778544692534,34.58,81668.94,0.0,-0.854,0.00013,11.26691]
[1778544692559,34.58,81668.94,0.0,-0.854,0.00013,11.26691]
[1778544692581,34.58,81668.94,0.0,-0.854,0.00013,11.26691]
[1778544692823,34.58,81668.94,0.0,-0.854,0.00013,11.26691]
[1778544692932,34.58,81668.94,0.0,-0.854,0.00013,11.26691]
[1778544693041,34.58,81668.94,0.0,-0.854,0.00013,11.26691]
[1778544693061,34.58,81668.94,0.0,-0.854,0.00013,11.26691]
[1778544693173,34.58,81668.94,0.0,-0.854,0.00013,11.26691]
[1778544693271,34.58,81668.93,0.0,-0.85401,0.00013,11.26684]
[1778544698626,34.58,81667.39,0.0,-0.85421,0.00013,11.25593]
[1778544700557,34.58,81667.53,0.0,-0.85419,0.00013,11.25694]
[1778544700667,34.58,81667.53,0.0,-0.85419,0.00013,11.25694]
[1778544700907,34.58,81667.53,0.0,-0.85419,0.00013,11.25694]
[1778544701008,34.58,81667.53,0.0,-0.85419,0.00013,11.25696]
[1778544704063,34.58,81667.3,0.0,-0.85422,0.00013,11.25535]
[1778544709703,34.58,81667.66,0.0,-0.85417,0.00013,11.25803]
[1778544711717,34.58,81665.3,0.0,-0.85449,0.00013,11.24128]
[1778544713131,34.58,81660.16,0.0,-0.85518,0.00013,11.20476]
[1778544713731,34.58,81657.49,0.0,-0.85553,0.00013,11.18586]
[1778544718766,34.58,81657.65,0.0,-0.8555,0.00013,11.18748]
[1778544722794,34.58,81659.91,0.0,-0.85519,0.00013,11.20389]
[1778544723801,34.59,81662.16,0.0,-0.85489,0.00013,11.21995]
[1778544728836,34.59,81662.22,0.0,-0.85488,0.00013,11.22055]
[1778544730850,34.59,81657.09,0.0,-0.85556,0.00013,11.18414]
[1778544731857,34.59,81655.02,0.0,-0.85584,0.00013,11.16952]
[1778544734878,34.59,81652.8,0.0,-0.85614,0.00013,11.15355]
[1778544737048,34.59,81652.26,0.0,-0.85621,0.00013,11.14959]
[1778544738132,34.58,81652.58,0.0,-0.85617,0.00013,11.15174]
[1778544738156,34.58,81652.58,0.0,-0.85617,0.00013,11.15174]
[1778544738313,34.58,81652.58,0.0,-0.85617,0.00013,11.15174]
[1778544738390,34.58,81643.55,0.0,-0.85737,0.00013,11.08748]
[1778544739061,34.58,81643.55,0.0,-0.85737,0.00013,11.08748]
[1778544739137,34.58,81637.19,0.0,-0.85822,0.00013,11.0423]
[1778544744948,34.58,81637.1,0.0,-0.85823,0.00013,11.0418]
[1778544747969,34.58,81634.24,0.0,-0.8586,0.00013,11.02153]
[1778544753004,34.58,81634.14,0.0,-0.8587,0.00013,11.01326]
[1778544756025,34.58,81631.31,0.0,-0.85909,0.00013,10.99243]
[1778544757495,34.58,81631.31,0.0,-0.85909,0.00013,10.99243]
[1778544757519,34.58,81613.83,0.0,-0.86138,0.00013,10.86834]
[1778544758045,34.58,81600.25,0.0,-0.86314,0.00013,10.7722]
[1778544758956,34.58,81600.25,0.0,-0.86314,0.00013,10.7722]
[1778544759052,34.58,81596.16,0.0,-0.86367,0.00013,10.74337]
[1778544759896,34.58,81596.16,0.0,-0.86367,0.00013,10.74337]
[1778544759931,34.58,81596.16,0.0,-0.86367,0.00013,10.74337]
[1778544762073,34.58,81600.67,0.0,-0.86308,0.00013,10.77557]
[1778544763080,34.58,81603.0,0.0,-0.86278,0.00013,10.79211]
[1778544768115,34.58,81602.65,0.0,-0.86282,0.00013,10.78982]
[1778544773150,34.58,81602.87,0.0,-0.86279,0.00013,10.79159]
[1778544778185,34.58,81603.07,0.0,-0.86276,0.00013,10.79323]
[1778544783220,34.58,81600.77,0.0,-0.86305,0.00013,10.7772]
[1778544788255,34.58,81601.19,0.0,-0.86299,0.00013,10.7805]
[1778544790779,34.58,81599.73,0.0,-0.86317,0.00013,10.77031]
[1778544791086,34.58,81599.73,0.0,-0.86317,0.00013,10.77031]
[1778544791276,34.58,81604.26,0.0,-0.86259,0.00013,10.80242]
[1778544792283,34.58,81608.41,0.0,-0.86205,0.00013,10.83181]
[1778544793290,34.58,81614.15,0.0,-0.8613,0.00013,10.87243]
[1778544797319,34.58,81617.03,0.0,-0.86093,0.00013,10.89255]
[1778544798325,34.58,81610.56,0.0,-0.86178,0.00013,10.84667]
[1778544799332,34.58,81607.58,0.0,-0.86216,0.00013,10.82556]
[1778544804367,34.58,81607.2,0.0,-0.86221,0.00013,10.82293]
[1778544807102,34.58,81607.15,0.0,-0.86222,0.00013,10.82258]
[1778544807105,34.58,81607.15,0.0,-0.86222,0.00013,10.82258]
[1778544808075,34.58,81607.0,0.0,-0.86224,0.00013,10.82154]
[1778544809301,34.58,81606.91,0.0,-0.86225,0.00013,10.82091]
[1778544809530,34.58,81606.91,0.0,-0.86225,0.00013,10.82091]
[1778544809557,34.58,81606.91,0.0,-0.86225,0.00013,10.82091]
[1778544809627,34.58,81612.14,0.0,-0.86157,0.00013,10.85788]
[1778544809739,34.58,81612.14,0.0,-0.86157,0.00013,10.85788]
[1778544809860,34.58,81612.14,0.0,-0.86157,0.00013,10.85788]
[1778544810073,34.58,81612.14,0.0,-0.86157,0.00013,10.85788]
[1778544810410,34.58,81618.02,0.0,-0.86081,0.00013,10.89951]
[1778544812064,34.58,81617.53,0.0,-0.86094,0.00013,10.88966]
[1778544812162,34.58,81617.53,0.0,-0.86094,0.00013,10.88966]
[1778544812204,34.58,81617.53,0.0,-0.86094,0.00013,10.88966]
[1778544814063,34.58,81617.24,0.0,-0.86098,0.00013,10.88741]
[1778544814144,34.58,81617.24,0.0,-0.86098,0.00013,10.88741]
[1778544814193,34.58,81617.24,0.0,-0.86098,0.00013,10.88741]
[1778544817077,34.58,81617.08,0.0,-0.861,0.00013,10.88599]
[1778544818074,34.58,81617.02,0.0,-0.86101,0.00013,10.88547]
[1778544818202,34.58,81617.02,0.0,-0.86101,0.00013,10.88547]
[1778544818305,34.58,81617.02,0.0,-0.86101,0.00013,10.88547]
[1778544818315,34.58,81617.02,0.0,-0.86101,0.00013,10.88547]
[1778544818551,34.58,81617.02,0.0,-0.86101,0.00013,10.88547]
[1778544822059,34.58,81617.78,0.0,-0.86092,0.00013,10.89046]
[1778544822136,34.58,81617.78,0.0,-0.86092,0.00013,10.89046]
[1778544822168,34.58,81617.78,0.0,-0.86092,0.00013,10.89046]
[1778544822276,34.58,81617.78,0.0,-0.86092,0.00013,10.89046]
[1778544826028,34.58,81617.48,0.0,-0.86097,0.00013,10.8879]
[1778544826076,34.58,81617.48,0.0,-0.86097,0.00013,10.8879]
[1778544826143,34.58,81617.48,0.0,-0.86097,0.00013,10.8879]
[1778544826336,34.58,81617.48,0.0,-0.86097,0.00013,10.8879]
[1778544826525,34.58,81620.88,0.0,-0.86053,0.00013,10.91187]
[1778544827532,34.58,81623.93,0.0,-0.86013,0.00013,10.93337]
[1778544827810,34.58,81623.93,0.0,-0.86013,0.00013,10.93337]
[1778544827831,34.58,81623.93,0.0,-0.86013,0.00013,10.93337]
[1778544828160,34.58,81623.93,0.0,-0.86013,0.00013,10.93337]
[1778544830062,34.58,81623.49,0.0,-0.86019,0.00013,10.92993]
[1778544832088,34.58,81623.46,0.0,-0.86021,0.00013,10.92938]
[1778544834304,34.58,81624.65,0.0,-0.86006,0.00013,10.93748]
[1778544834329,34.58,81624.65,0.0,-0.86006,0.00013,10.93748]
[1778544838069,34.57,81624.84,0.0,-0.86004,0.00013,10.93814]
[1778544842069,34.57,81623.54,0.0,-0.86023,0.00013,10.92823]
[1778544846262,34.57,81624.03,0.0,-0.86018,0.00013,10.93091]
[1778544846314,34.57,81624.03,0.0,-0.86018,0.00013,10.93091]
[1778544848065,34.57,81623.89,0.0,-0.8602,0.00013,10.9296]
[1778544849687,34.57,81619.33,0.0,-0.8608,0.00013,10.89697]
[1778544850694,34.57,81617.42,0.0,-0.86106,0.00013,10.88333]
[1778544852708,34.57,81614.06,0.0,-0.8615,0.00013,10.85936]
[1778544853715,34.57,81612.12,0.0,-0.86175,0.00013,10.84557]
[1778544857091,34.57,81612.19,0.0,-0.86174,0.00013,10.84601]
[1778544857109,34.57,81612.19,0.0,-0.86174,0.00013,10.84601]
[1778544858072,34.57,81611.67,0.0,-0.86181,0.00013,10.8423]
[1778544858165,34.57,81612.41,0.0,-0.86171,0.00013,10.84751]
[1778544864414,34.57,81611.65,0.0,-0.86181,0.00013,10.842]
[1778544864441,34.57,81611.65,0.0,-0.86181,0.00013,10.842]
[1778544864566,34.57,81611.65,0.0,-0.86181,0.00013,10.842]
[1778544864626,34.57,81611.65,0.0,-0.86181,0.00013,10.84199]
[1778544865799,34.57,81607.08,0.0,-0.86241,0.00013,10.80962]
[1778544866806,34.57,81603.53,0.0,-0.86287,0.00013,10.78454]
[1778544870872,34.57,81603.65,0.0,-0.86285,0.00013,10.7856]
[1778544870924,34.57,81603.65,0.0,-0.86285,0.00013,10.7856]
[1778544870976,34.57,81603.65,0.0,-0.86285,0.00013,10.7856]
[1778544871015,34.57,81603.65,0.0,-0.86285,0.00013,10.7856]
[1778544871061,34.57,81603.65,0.0,-0.86285,0.00013,10.7856]
[1778544871077,34.57,81603.17,0.0,-0.86297,0.00013,10.776]
[1778544872066,34.57,81603.17,0.0,-0.86297,0.00013,10.776]
[1778544875408,34.57,81602.82,0.0,-0.86301,0.00013,10.77372]
[1778544875431,34.57,81602.82,0.0,-0.86301,0.00013,10.77372]
[1778544875559,34.57,81602.82,0.0,-0.86301,0.00013,10.77372]
[1778544875659,34.57,81602.78,0.0,-0.86302,0.00013,10.77351]
[1778544876057,34.57,81602.78,0.0,-0.86302,0.00013,10.77351]
[1778544881911,34.58,81602.04,0.0,-0.86306,0.00013,10.77136]
[1778544886350,34.58,81602.25,0.0,-0.86302,0.00013,10.77303]
[1778544886402,34.58,81602.25,0.0,-0.86302,0.00013,10.77303]
[1778544886465,34.58,81602.25,0.0,-0.86302,0.00013,10.77303]
[1778544886516,34.58,81602.25,0.0,-0.86302,0.00013,10.77303]
[1778544886557,34.58,81602.25,0.0,-0.86302,0.00013,10.77303]
[1778544886617,34.58,81602.99,0.0,-0.86293,0.00013,10.77832]
[1778544887953,34.58,81602.61,0.0,-0.86298,0.00013,10.77574]
[1778544891981,34.58,81600.72,0.0,-0.86321,0.00013,10.76263]
[1778544899031,34.58,81598.5,0.0,-0.86349,0.00013,10.74738]
[1778544901047,34.58,81592.66,0.0,-0.86424,0.00013,10.7063]
[1778544904250,34.58,81592.45,0.0,-0.86427,0.00013,10.70451]
[1778544904310,34.58,81592.45,0.0,-0.86427,0.00013,10.70451]
[1778544904342,34.58,81592.45,0.0,-0.86427,0.00013,10.70451]
[1778544904416,34.58,81592.45,0.0,-0.86427,0.00013,10.70451]
[1778544904729,34.58,81592.45,0.0,-0.86427,0.00013,10.70451]
[1778544904518,34.58,81592.31,0.0,-0.86429,0.00013,10.70337]
[1778544904947,34.58,81592.31,0.0,-0.86429,0.00013,10.70337]
[1778544905054,34.58,81592.31,0.0,-0.86429,0.00013,10.70337]
[1778544905066,34.58,81592.31,0.0,-0.86429,0.00013,10.70337]
[1778544905311,34.58,81592.31,0.0,-0.86429,0.00013,10.70337]
[1778544905323,34.58,81597.44,0.0,-0.86363,0.00013,10.73973]
[1778544906084,34.58,81603.12,0.0,-0.8629,0.00013,10.77996]
[1778544908098,34.58,81606.5,0.0,-0.86246,0.00013,10.80387]
[1778544911103,34.58,81605.65,0.0,-0.86257,0.00013,10.79785]
[1778544911146,34.58,81605.65,0.0,-0.86257,0.00013,10.79785]
[1778544911206,34.58,81605.65,0.0,-0.86257,0.00013,10.79785]
[1778544911232,34.58,81605.65,0.0,-0.86257,0.00013,10.79785]
[1778544911309,34.58,81605.65,0.0,-0.86257,0.00013,10.79785]
[1778544911410,34.58,81605.51,0.0,-0.86259,0.00013,10.79687]
[1778544919175,34.58,81605.58,0.0,-0.86258,0.00013,10.79752]
[1778544923818,34.58,81605.79,0.0,-0.86255,0.00013,10.79911]
[1778544923870,34.58,81605.79,0.0,-0.86255,0.00013,10.79911]
[1778544923981,34.58,81605.79,0.0,-0.86255,0.00013,10.79911]
[1778544924017,34.58,81605.79,0.0,-0.86255,0.00013,10.79911]
[1778544924057,34.58,81605.79,0.0,-0.86255,0.00013,10.79911]
[1778544924081,34.58,81605.79,0.0,-0.86255,0.00013,10.79913]
[1778544926224,34.58,81611.18,0.0,-0.86185,0.00013,10.83733]
[1778544929102,34.58,81614.23,0.0,-0.86145,0.00013,10.85886]
[1778544929213,34.58,81614.23,0.0,-0.86145,0.00013,10.85886]
[1778544929236,34.58,81614.23,0.0,-0.86145,0.00013,10.85886]
[1778544929313,34.58,81614.23,0.0,-0.86145,0.00013,10.85886]
[1778544929315,34.58,81613.56,0.0,-0.86154,0.00013,10.85407]
[1778544935288,34.58,81614.37,0.0,-0.8615,0.00013,10.85332]
[1778544937047,34.58,81614.42,0.0,-0.8615,0.00013,10.85362]
[1778544938396,34.58,81612.58,0.0,-0.86174,0.00013,10.84055]
[1778544938422,34.58,81612.58,0.0,-0.86174,0.00013,10.84055]
[1778544938448,34.58,81612.58,0.0,-0.86174,0.00013,10.84055]
[1778544938559,34.58,81612.58,0.0,-0.86174,0.00013,10.84055]
[1778544938659,34.58,81612.55,0.0,-0.86174,0.00013,10.8403]
[1778544941689,34.58,81613.65,0.0,-0.8616,0.00013,10.84802]
[1778544942059,34.58,81613.06,0.0,-0.86168,0.00013,10.84378]
[1778544947045,34.58,81612.99,0.0,-0.86169,0.00013,10.84318]
[1778544948072,34.58,81614.16,0.0,-0.86154,0.00013,10.85144]
[1778544948204,34.58,81614.16,0.0,-0.86154,0.00013,10.85144]
[1778544950061,34.58,81615.56,0.0,-0.86136,0.00013,10.8613]
[1778544954046,34.58,81613.98,0.0,-0.86156,0.00013,10.84998]
[1778544954056,34.58,81613.98,0.0,-0.86156,0.00013,10.84998]
[1778544954060,34.58,81613.98,0.0,-0.86156,0.00013,10.84998]
[1778544954420,34.58,81614.31,0.0,-0.86152,0.00013,10.8523]
[1778544959455,34.58,81617.05,0.0,-0.86117,0.00013,10.8716]
[1778544959966,34.58,81617.05,0.0,-0.86117,0.00013,10.8716]
[1778544960067,34.58,81617.05,0.0,-0.86117,0.00013,10.8716]
[1778544960317,34.58,81617.05,0.0,-0.86117,0.00013,10.8716]
[1778544960323,34.58,81617.05,0.0,-0.86117,0.00013,10.8716]
[1778544960428,34.58,81617.05,0.0,-0.86117,0.00013,10.8716]
[1778544960480,34.58,81617.05,0.0,-0.86117,0.00013,10.8716]
[1778544960558,34.58,81617.05,0.0,-0.86117,0.00013,10.8716]
[1778544960659,34.58,81617.52,0.0,-0.86111,0.00013,10.87489]
[1778544966504,34.58,81615.95,0.0,-0.86132,0.00013,10.86353]
[1778544967074,34.58,81615.95,0.0,-0.86132,0.00013,10.86353]
[1778544970126,34.58,81615.22,0.0,-0.86141,0.00013,10.85824]
[1778544970178,34.58,81615.22,0.0,-0.86141,0.00013,10.85824]
[1778544970196,34.58,81615.22,0.0,-0.86141,0.00013,10.85824]
[1778544970314,34.58,81615.22,0.0,-0.86141,0.00013,10.85824]
[1778544970536,34.58,81614.92,0.0,-0.86145,0.00013,10.85607]
[1778544971956,34.58,81615.02,0.0,-0.86144,0.00013,10.85674]
[1778544977970,34.57,81613.06,0.0,-0.8617,0.00013,10.84254]
[1778544978063,34.57,81613.06,0.0,-0.8617,0.00013,10.84254]
[1778544979718,34.57,81612.77,0.0,-0.86174,0.00013,10.84045]
[1778544979810,34.57,81612.77,0.0,-0.86174,0.00013,10.84045]
[1778544979805,34.57,81612.6,0.0,-0.86176,0.00013,10.83916]
[1778544979834,34.57,81612.6,0.0,-0.86176,0.00013,10.83916]
[1778544979853,34.57,81612.6,0.0,-0.86176,0.00013,10.83916]
[1778544980065,34.57,81612.6,0.0,-0.86176,0.00013,10.83916]
[1778544980607,34.57,81612.56,0.0,-0.86177,0.00013,10.83887]
[1778544985642,34.57,81612.69,0.0,-0.86176,0.00013,10.83955]
[1778544988516,34.57,81612.69,0.0,-0.86176,0.00013,10.83944]
[1778544988557,34.57,81612.69,0.0,-0.86176,0.00013,10.83944]
[1778544988568,34.57,81612.69,0.0,-0.86176,0.00013,10.83944]
[1778544988576,34.57,81612.69,0.0,-0.86176,0.00013,10.83944]
[1778544988808,34.57,81612.69,0.0,-0.86176,0.00013,10.83944]
[1778544988663,34.57,81612.59,0.0,-0.86177,0.00013,10.83868]
[1778544993698,34.57,81610.38,0.0,-0.86213,0.00013,10.81648]
[1778544998735,34.57,81610.3,0.0,-0.86214,0.00013,10.81572]
[1778545003770,34.57,81607.49,0.0,-0.86251,0.00013,10.7956]
[1778545004094,34.57,81607.49,0.0,-0.86251,0.00013,10.7956]
[1778545004145,34.57,81607.49,0.0,-0.86251,0.00013,10.7956]
[1778545004155,34.57,81607.49,0.0,-0.86251,0.00013,10.7956]
[1778545004308,34.57,81607.49,0.0,-0.86251,0.00013,10.7956]
[1778545004777,34.57,81607.35,0.0,-0.86253,0.00013,10.79457]
[1778545010819,34.57,81608.24,0.0,-0.86242,0.00013,10.80059]
[1778545011740,34.57,81608.24,0.0,-0.86242,0.00013,10.80059]
[1778545011792,34.57,81608.24,0.0,-0.86242,0.00013,10.80059]
[1778545011801,34.57,81608.24,0.0,-0.86242,0.00013,10.80059]
[1778545011809,34.57,81608.24,0.0,-0.86242,0.00013,10.80059]
[1778545011855,34.57,81608.24,0.0,-0.86242,0.00013,10.80059]
[1778545011826,34.57,81607.95,0.0,-0.86246,0.00013,10.79848]
[1778545014468,34.57,81608.15,0.0,-0.86243,0.00013,10.79979]
[1778545014559,34.57,81608.15,0.0,-0.86243,0.00013,10.79979]
[1778545014577,34.57,81608.15,0.0,-0.86243,0.00013,10.79979]
[1778545014631,34.57,81608.15,0.0,-0.86243,0.00013,10.79979]
[1778545014807,34.57,81608.15,0.0,-0.86243,0.00013,10.79979]
[1778545014847,34.57,81608.1,0.0,-0.86244,0.00013,10.79938]
[1778545017868,34.57,81611.06,0.0,-0.86206,0.00013,10.82013]
[1778545019454,34.57,81611.06,0.0,-0.86206,0.00013,10.82013]
[1778545020069,34.57,81611.44,0.0,-0.86201,0.00013,10.82273]
[1778545025454,34.57,81611.6,0.0,-0.862,0.00013,10.82338]
[1778545025560,34.57,81611.6,0.0,-0.862,0.00013,10.82338]
[1778545028231,34.57,81613.83,0.0,-0.86172,0.00013,10.83885]
[1778545028945,34.57,81626.56,0.0,-0.86006,0.00013,10.92879]
[1778545030187,34.57,81626.56,0.0,-0.86006,0.00013,10.92879]
[1778545030207,34.57,81626.56,0.0,-0.86006,0.00013,10.92879]
[1778545030309,34.57,81626.56,0.0,-0.86006,0.00013,10.92879]
[1778545030317,34.57,81626.56,0.0,-0.86006,0.00013,10.92879]
[1778545030369,34.57,81626.56,0.0,-0.86006,0.00013,10.92879]
[1778545030568,34.57,81626.56,0.0,-0.86006,0.00013,10.92879]
[1778545030667,34.57,81629.78,0.0,-0.85964,0.00013,10.95139]
[1778545032074,34.57,81629.97,0.0,-0.85962,0.00013,10.95247]
[1778545032079,34.57,81629.97,0.0,-0.85962,0.00013,10.95247]
[1778545037520,34.56,81630.03,0.0,-0.85964,0.00013,10.9516]
[1778545037560,34.56,81630.03,0.0,-0.85964,0.00013,10.9516]
[1778545037762,34.56,81630.03,0.0,-0.85964,0.00013,10.9516]
[1778545037808,34.56,81630.03,0.0,-0.85964,0.00013,10.9516]
[1778545037823,34.56,81630.03,0.0,-0.85964,0.00013,10.9516]
[1778545037876,34.56,81630.03,0.0,-0.85964,0.00013,10.9516]
[1778545037818,34.56,81632.03,0.0,-0.85938,0.00013,10.96554]
[1778545038068,34.56,81632.03,0.0,-0.85938,0.00013,10.96554]
[1778545038165,34.56,81633.8,0.0,-0.85915,0.00013,10.97783]
[1778545044050,34.56,81634.95,0.0,-0.85904,0.00013,10.98426]
[1778545045644,34.56,81634.95,0.0,-0.85904,0.00013,10.98426]
[1778545045647,34.56,81634.95,0.0,-0.85904,0.00013,10.98426]
[1778545045750,34.56,81634.95,0.0,-0.85904,0.00013,10.98426]
[1778545045822,34.56,81634.95,0.0,-0.85904,0.00013,10.98426]
[1778545045849,34.55,81635.19,0.0,-0.85901,0.00013,10.98542]
[1778545045987,34.55,81635.19,0.0,-0.85901,0.00013,10.98542]
[1778545047089,34.55,81635.27,0.0,-0.859,0.00013,10.98598]
[1778545049494,34.55,81635.42,0.0,-0.85899,0.00013,10.98651]
[1778545049536,34.55,81635.42,0.0,-0.85899,0.00013,10.98651]
[1778545049541,34.55,81635.42,0.0,-0.85899,0.00013,10.98651]
[1778545049572,34.55,81635.58,0.0,-0.85898,0.00013,10.98738]
[1778545050092,34.55,81639.39,0.0,-0.85848,0.00013,11.01445]
[1778545051099,34.55,81642.75,0.0,-0.8581,0.00013,11.032]
[1778545052106,34.55,81645.6,0.0,-0.85772,0.00013,11.0522]
[1778545054555,34.55,81646.42,0.0,-0.85761,0.00013,11.05797]
[1778545056134,34.55,81650.15,0.0,-0.85712,0.00013,11.08425]
[1778545057133,34.55,81650.15,0.0,-0.85712,0.00013,11.08425]
[1778545057240,34.55,81650.15,0.0,-0.85712,0.00013,11.08425]
[1778545057268,34.55,81650.15,0.0,-0.85712,0.00013,11.08425]
[1778545057309,34.55,81650.15,0.0,-0.85712,0.00013,11.08425]
[1778545057321,34.55,81649.98,0.0,-0.85715,0.00013,11.08294]
[1778545059362,34.55,81649.15,0.0,-0.85726,0.00013,11.07693]
[1778545060069,34.55,81650.83,0.0,-0.85704,0.00013,11.08878]
[1778545062574,34.55,81650.85,0.0,-0.85704,0.00013,11.08869]
[1778545062616,34.55,81650.85,0.0,-0.85704,0.00013,11.08869]
[1778545062670,34.55,81650.85,0.0,-0.85704,0.00013,11.08869]
[1778545062809,34.55,81650.85,0.0,-0.85704,0.00013,11.08869]
[1778545062819,34.55,81646.08,0.0,-0.85767,0.00013,11.05468]
[1778545062916,34.55,81646.08,0.0,-0.85767,0.00013,11.05468]
[1778545062999,34.55,81646.08,0.0,-0.85767,0.00013,11.05468]
[1778545063048,34.55,81646.08,0.0,-0.85767,0.00013,11.05468]
[1778545063059,34.55,81646.08,0.0,-0.85767,0.00013,11.05468]
[1778545063169,34.55,81646.08,0.0,-0.85767,0.00013,11.05468]
[1778545063334,34.55,81646.08,0.0,-0.85767,0.00013,11.05468]
[1778545063385,34.55,81640.29,0.0,-0.85844,0.00013,11.01348]
[1778545066073,34.55,81639.09,0.0,-0.8586,0.00013,11.00495]
[1778545066138,34.55,81639.09,0.0,-0.8586,0.00013,11.00495]
[1778545066187,34.55,81639.09,0.0,-0.8586,0.00013,11.00495]
[1778545066299,34.55,81639.09,0.0,-0.8586,0.00013,11.00495]
[1778545066307,34.55,81639.09,0.0,-0.8586,0.00013,11.00495]
[1778545066414,34.55,81639.09,0.0,-0.8586,0.00013,11.00495]
[1778545066537,34.55,81639.09,0.0,-0.8586,0.00013,11.00495]
[1778545066638,34.55,81638.94,0.0,-0.85862,0.00013,11.00389]
[1778545068565,34.55,81639.63,0.0,-0.85853,0.00013,11.0088]
[1778545068578,34.55,81639.63,0.0,-0.85853,0.00013,11.0088]
[1778545068922,34.55,81638.59,0.0,-0.85867,0.00013,11.00142]
[1778545069225,34.55,81641.27,0.0,-0.85831,0.00013,11.02047]
[1778545070068,34.55,81641.27,0.0,-0.85831,0.00013,11.02047]
[1778545071239,34.55,81646.27,0.0,-0.85765,0.00013,11.05596]
[1778545076274,34.55,81645.54,0.0,-0.85775,0.00013,11.05052]
[1778545079124,34.55,81645.56,0.0,-0.85775,0.00013,11.05055]
[1778545079161,34.55,81645.56,0.0,-0.85775,0.00013,11.05055]
[1778545079304,34.55,81645.56,0.0,-0.85775,0.00013,11.05055]
[1778545079659,34.55,81642.96,0.0,-0.8581,0.00013,11.03203]
[1778545082065,34.55,81642.04,0.0,-0.85822,0.00013,11.02544]
[1778545082081,34.55,81642.04,0.0,-0.85822,0.00013,11.02544]
[1778545083323,34.55,81645.5,0.0,-0.85776,0.00013,11.05]
[1778545085444,34.55,81647.38,0.0,-0.85751,0.00013,11.06331]
[1778545085463,34.55,81647.38,0.0,-0.85751,0.00013,11.06331]
[1778545085517,34.55,81645.83,0.0,-0.85772,0.00013,11.05222]
[1778545086063,34.55,81645.83,0.0,-0.85772,0.00013,11.05222]
[1778545086344,34.55,81641.04,0.0,-0.85835,0.00013,11.01814]
[1778545087135,34.55,81641.04,0.0,-0.85835,0.00013,11.01814]
[1778545087351,34.55,81636.83,0.0,-0.85891,0.00013,10.98823]
[1778545090617,34.55,81635.45,0.0,-0.85909,0.00013,10.9785]
[1778545090674,34.55,81635.45,0.0,-0.85909,0.00013,10.9785]
[1778545090680,34.55,81635.38,0.0,-0.8591,0.00013,10.97806]
[1778545092386,34.55,81632.96,0.0,-0.85943,0.00013,10.96042]
[1778545094066,34.55,81632.29,0.0,-0.85952,0.00013,10.95545]
[1778545098946,34.54,81634.28,0.0,-0.85928,0.00013,10.96823]
[1778545103463,34.54,81636.83,0.0,-0.85897,0.00013,10.98538]
[1778545108498,34.54,81638.27,0.0,-0.8588,0.00013,10.99429]
[1778545110512,34.53,81640.49,0.0,-0.85852,0.00013,11.00951]
[1778545115547,34.53,81639.67,0.0,-0.85872,0.00013,10.99589]
[1778545117097,34.53,81640.04,0.0,-0.85867,0.00013,10.99824]
[1778545120384,34.53,81639.95,0.0,-0.8587,0.00013,10.99676]
[1778545120428,34.53,81639.95,0.0,-0.8587,0.00013,10.99676]
[1778545120803,34.53,81639.95,0.0,-0.8587,0.00013,10.99676]
[1778545120862,34.53,81639.91,0.0,-0.85871,0.00013,10.9962]
[1778545122596,34.53,81636.52,0.0,-0.85917,0.00013,10.97158]
[1778545124610,34.52,81634.6,0.0,-0.85943,0.00013,10.95748]
[1778545126624,34.52,81632.2,0.0,-0.85976,0.00013,10.94003]
[1778545127084,34.52,81632.2,0.0,-0.85976,0.00013,10.94003]
[1778545132385,34.52,81632.04,0.0,-0.85979,0.00013,10.93801]
[1778545133674,34.52,81630.11,0.0,-0.86005,0.00013,10.92394]
[1778545139716,34.52,81630.58,0.0,-0.86001,0.00013,10.92629]
[1778545140912,34.52,81630.58,0.0,-0.86001,0.00013,10.92629]
[1778545141489,34.52,81628.81,0.0,-0.86025,0.00013,10.91355]
[1778545141625,34.52,81628.81,0.0,-0.86025,0.00013,10.91355]
[1778545141730,34.52,81612.51,0.0,-0.86238,0.00013,10.79778]
[1778545142737,34.52,81607.47,0.0,-0.86303,0.00013,10.76208]
[1778545143825,34.52,81607.47,0.0,-0.86303,0.00013,10.76208]
[1778545143861,34.52,81607.47,0.0,-0.86303,0.00013,10.76208]
[1778545143946,34.52,81602.2,0.0,-0.86371,0.00013,10.72483]
[1778545144753,34.52,81596.77,0.0,-0.86441,0.00013,10.68652]
[1778545147644,34.52,81594.98,0.0,-0.86463,0.00013,10.67421]
[1778545152105,34.52,81594.61,0.0,-0.86467,0.00013,10.6723]
[1778545152107,34.52,81594.61,0.0,-0.86467,0.00013,10.6723]
[1778545154011,34.52,81594.03,0.0,-0.86473,0.00013,10.66871]
[1778545153817,34.52,81586.76,0.0,-0.86566,0.00013,10.61734]
[1778545154050,34.52,81586.76,0.0,-0.86566,0.00013,10.61734]
[1778545154244,34.52,81586.76,0.0,-0.86566,0.00013,10.61734]
[1778545154361,34.52,81586.76,0.0,-0.86566,0.00013,10.61734]
[1778545154824,34.52,81583.25,0.0,-0.86611,0.00013,10.59245]
[1778545155831,34.52,81581.44,0.0,-0.86634,0.00013,10.57967]
[1778545156672,34.52,81581.44,0.0,-0.86634,0.00013,10.57967]
[1778545159861,34.52,81578.16,0.0,-0.86674,0.00013,10.55746]
[1778545162624,34.52,81576.93,0.0,-0.86689,0.00013,10.54938]
[1778545166602,34.53,81576.49,0.0,-0.86692,0.00013,10.54728]
[1778545166618,34.53,81576.49,0.0,-0.86692,0.00013,10.54728]
[1778545166912,34.53,81575.16,0.0,-0.86708,0.00013,10.53856]
[1778545169932,34.53,81577.06,0.0,-0.86684,0.00013,10.55211]
[1778545174970,34.53,81578.13,0.0,-0.86676,0.00013,10.55357]
[1778545180008,34.53,81579.26,0.0,-0.86662,0.00013,10.5617]
[1778545181935,34.53,81579.49,0.0,-0.86659,0.00013,10.56335]
[1778545182456,34.53,81581.18,0.0,-0.86637,0.00013,10.57528]
[1778545183029,34.53,81589.54,0.0,-0.8653,0.00013,10.63459]
[1778545187058,34.53,81586.63,0.0,-0.86566,0.00013,10.61488]
[1778545192064,34.54,81587.54,0.0,-0.86552,0.00013,10.62226]
[1778545192114,34.54,81587.54,0.0,-0.86552,0.00013,10.62226]
[1778545195568,34.54,81586.94,0.0,-0.86558,0.00013,10.61874]
[1778545195644,34.54,81586.94,0.0,-0.86558,0.00013,10.61874]
[1778545195743,34.54,81586.94,0.0,-0.86558,0.00013,10.61874]
[1778545195782,34.54,81586.94,0.0,-0.86558,0.00013,10.61874]
[1778545195812,34.54,81586.94,0.0,-0.86558,0.00013,10.61874]
[1778545195921,34.54,81586.94,0.0,-0.86558,0.00013,10.61874]
[1778545196092,34.54,81587.41,0.0,-0.86552,0.00013,10.62254]
[1778545196205,34.54,81587.41,0.0,-0.86552,0.00013,10.62254]
[1778545196307,34.54,81587.41,0.0,-0.86552,0.00013,10.62254]
[1778545196403,34.54,81587.41,0.0,-0.86552,0.00013,10.62254]
[1778545196442,34.54,81587.41,0.0,-0.86552,0.00013,10.62254]
[1778545197618,34.54,81586.09,0.0,-0.86568,0.00013,10.61322]
[1778545197812,34.54,81586.09,0.0,-0.86568,0.00013,10.61322]
[1778545197905,34.54,81587.0,0.0,-0.86556,0.00013,10.6199]
[1778545199565,34.54,81587.17,0.0,-0.86554,0.00013,10.62133]
[1778545199681,34.54,81587.17,0.0,-0.86554,0.00013,10.62133]
[1778545199963,34.54,81587.17,0.0,-0.86554,0.00013,10.62133]
[1778545200064,34.54,81587.17,0.0,-0.86554,0.00013,10.62133]
[1778545200076,34.54,81586.25,0.0,-0.86565,0.00013,10.61507]
[1778545200284,34.54,81586.25,0.0,-0.86565,0.00013,10.61507]
[1778545200310,34.54,81586.25,0.0,-0.86565,0.00013,10.61507]
[1778545200343,34.54,81586.25,0.0,-0.86565,0.00013,10.61507]
[1778545200586,34.54,81586.25,0.0,-0.86565,0.00013,10.61507]
[1778545202090,34.54,81585.63,0.0,-0.86572,0.00013,10.61117]
[1778545202617,34.54,81585.63,0.0,-0.86572,0.00013,10.61117]
[1778545202644,34.54,81585.63,0.0,-0.86572,0.00013,10.61117]
[1778545202812,34.54,81585.63,0.0,-0.86572,0.00013,10.61117]
[1778545202887,34.54,81585.63,0.0,-0.86572,0.00013,10.61117]
[1778545203052,34.54,81585.63,0.0,-0.86572,0.00013,10.61117]
[1778545207098,34.55,81586.13,0.0,-0.86564,0.00013,10.61585]
[1778545208644,34.55,81586.04,0.0,-0.86564,0.00013,10.61544]
[1778545208664,34.55,81586.04,0.0,-0.86564,0.00013,10.61544]
[1778545209564,34.55,81585.92,0.0,-0.86565,0.00013,10.61482]
[1778545210402,34.55,81586.86,0.0,-0.86553,0.00013,10.62167]
[1778545210894,34.55,81589.17,0.0,-0.86523,0.00013,10.63819]
[1778545212239,34.55,81590.96,0.0,-0.865,0.00013,10.65121]
[1778545215260,34.55,81593.87,0.0,-0.86461,0.00013,10.67226]
[1778545216267,34.55,81596.39,0.0,-0.86429,0.00013,10.69021]
[1778545220797,34.55,81597.69,0.0,-0.86411,0.00013,10.69973]
[1778545220808,34.55,81597.69,0.0,-0.86411,0.00013,10.69973]
[1778545220898,34.55,81599.51,0.0,-0.86388,0.00013,10.7127]
[1778545225330,34.55,81603.08,0.0,-0.86341,0.00013,10.73836]
[1778545226337,34.55,81607.53,0.0,-0.86283,0.00013,10.76991]
[1778545227406,34.55,81607.53,0.0,-0.86283,0.00013,10.76991]
[1778545227472,34.55,81613.87,0.0,-0.86201,0.00013,10.81481]
[1778545228351,34.55,81618.03,0.0,-0.86147,0.00013,10.84423]
[1778545229358,34.55,81621.18,0.0,-0.86106,0.00013,10.86646]
[1778545234192,34.55,81621.18,0.0,-0.86113,0.00013,10.85972]
[1778545234393,34.55,81617.81,0.0,-0.86157,0.00013,10.83573]
[1778545235676,34.55,81617.81,0.0,-0.86157,0.00013,10.83573]
[1778545240435,34.55,81613.79,0.0,-0.8621,0.00013,10.80684]
[1778545242066,34.55,81613.79,0.0,-0.8621,0.00013,10.80684]
[1778545243960,34.55,81612.61,0.0,-0.86226,0.00013,10.79839]
[1778545244170,34.55,81612.78,0.0,-0.86224,0.00013,10.79956]
[1778545244209,34.55,81612.78,0.0,-0.86224,0.00013,10.79956]
[1778545244312,34.55,81612.78,0.0,-0.86224,0.00013,10.79956]
[1778545247050,34.55,81612.43,0.0,-0.86229,0.00013,10.79701]
[1778545248491,34.55,81609.31,0.0,-0.86269,0.00013,10.77484]
[1778545249219,34.55,81609.31,0.0,-0.86269,0.00013,10.77484]
[1778545249308,34.55,81609.31,0.0,-0.86269,0.00013,10.77484]
[1778545249348,34.55,81609.31,0.0,-0.86269,0.00013,10.77484]
[1778545249420,34.55,81609.31,0.0,-0.86269,0.00013,10.77484]
[1778545249528,34.55,81609.31,0.0,-0.86269,0.00013,10.77484]
[1778545249567,34.55,81609.31,0.0,-0.86269,0.00013,10.77484]
[1778545249989,34.55,81609.31,0.0,-0.86269,0.00013,10.77484]
[1778545250049,34.55,81609.31,0.0,-0.86269,0.00013,10.77484]
[1778545250077,34.55,81607.01,0.0,-0.86299,0.00013,10.75857]
[1778545250505,34.55,81602.59,0.0,-0.86356,0.00013,10.72733]
[1778545251512,34.55,81599.35,0.0,-0.86398,0.00013,10.70449]
[1778545254533,34.55,81596.0,0.0,-0.8644,0.00013,10.68116]
[1778545257066,34.55,81595.97,0.0,-0.8644,0.00013,10.68108]
[1778545257105,34.55,81595.97,0.0,-0.8644,0.00013,10.68108]
[1778545257145,34.55,81595.93,0.0,-0.8644,0.00013,10.68094]
[1778545257307,34.55,81595.93,0.0,-0.8644,0.00013,10.68094]
[1778545257355,34.55,81595.93,0.0,-0.8644,0.00013,10.68107]
[1778545262778,34.55,81594.29,0.0,-0.8646,0.00013,10.67005]
[1778545262813,34.55,81594.29,0.0,-0.8646,0.00013,10.67005]
[1778545262822,34.55,81594.29,0.0,-0.8646,0.00013,10.67005]
[1778545263017,34.55,81594.29,0.0,-0.8646,0.00013,10.67005]
[1778545263055,34.55,81594.29,0.0,-0.8646,0.00013,10.67005]
[1778545263063,34.55,81594.29,0.0,-0.8646,0.00013,10.67005]
[1778545263018,34.55,81594.19,0.0,-0.86461,0.00013,10.66949]
[1778545263575,34.55,81594.19,0.0,-0.86461,0.00013,10.66949]
[1778545267089,34.55,81591.56,0.0,-0.86494,0.00013,10.65137]
[1778545268796,34.56,81589.61,0.0,-0.86518,0.00013,10.63796]
[1778545268812,34.56,81589.61,0.0,-0.86518,0.00013,10.63796]
[1778545268841,34.56,81589.61,0.0,-0.86518,0.00013,10.63796]
[1778545268993,34.56,81589.61,0.0,-0.86518,0.00013,10.63796]
[1778545269010,34.56,81589.61,0.0,-0.86518,0.00013,10.63796]
[1778545269066,34.56,81589.61,0.0,-0.86518,0.00013,10.63796]
[1778545269083,34.56,81589.87,0.0,-0.86515,0.00013,10.63999]
[1778545274673,34.56,81587.78,0.0,-0.86539,0.00013,10.62639]
[1778545275680,34.56,81583.75,0.0,-0.8659,0.00013,10.59816]
[1778545278701,34.56,81579.08,0.0,-0.86649,0.00013,10.56598]
[1778545282090,34.56,81579.93,0.0,-0.86637,0.00013,10.57253]
[1778545282769,34.56,81578.81,0.0,-0.8665,0.00013,10.56517]
[1778545282805,34.56,81578.81,0.0,-0.8665,0.00013,10.56517]
[1778545282815,34.56,81578.81,0.0,-0.8665,0.00013,10.56517]
[1778545283059,34.56,81578.81,0.0,-0.8665,0.00013,10.56517]
[1778545283136,34.56,81578.3,0.0,-0.86656,0.00013,10.56186]
[1778545283650,34.56,81578.3,0.0,-0.86656,0.00013,10.56186]
[1778545283811,34.56,81578.3,0.0,-0.86656,0.00013,10.56186]
[1778545287105,34.57,81574.84,0.0,-0.86699,0.00013,10.53806]
[1778545287567,34.57,81575.16,0.0,-0.86694,0.00013,10.54063]
[1778545287626,34.57,81575.16,0.0,-0.86694,0.00013,10.54063]
[1778545289561,34.57,81575.02,0.0,-0.86695,0.00013,10.54024]
[1778545293153,34.57,81572.96,0.0,-0.86726,0.00013,10.52008]
[1778545293195,34.57,81573.57,0.0,-0.86718,0.00013,10.52441]
[1778545293310,34.57,81573.57,0.0,-0.86718,0.00013,10.52441]
[1778545293813,34.57,81572.53,0.0,-0.86732,0.00013,10.51712]
[1778545298848,34.57,81574.7,0.0,-0.86704,0.00013,10.53235]
[1778545299189,34.57,81574.7,0.0,-0.86704,0.00013,10.53235]
[1778545299564,34.57,81574.7,0.0,-0.86704,0.00013,10.53235]
[1778545303391,34.57,81573.94,0.0,-0.86716,0.00013,10.52597]
[1778545303421,34.57,81573.94,0.0,-0.86716,0.00013,10.52597]
[1778545303443,34.57,81573.94,0.0,-0.86716,0.00013,10.52597]
[1778545303559,34.57,81573.94,0.0,-0.86716,0.00013,10.52597]
[1778545303883,34.57,81574.26,0.0,-0.86712,0.00013,10.52798]
[1778545308918,34.56,81574.12,0.0,-0.86716,0.00013,10.52578]
[1778545311168,34.56,81574.11,0.0,-0.86717,0.00013,10.52546]
[1778545311314,34.56,81573.58,0.0,-0.86724,0.00013,10.52148]
[1778545312016,34.56,81573.58,0.0,-0.86724,0.00013,10.52148]
[1778545312061,34.56,81573.58,0.0,-0.86724,0.00013,10.52148]
[1778545312071,34.56,81573.58,0.0,-0.86724,0.00013,10.52148]
[1778545312125,34.56,81573.58,0.0,-0.86724,0.00013,10.52148]
[1778545312117,34.56,81573.58,0.0,-0.86724,0.00013,10.52124]
[1778545312309,34.56,81573.58,0.0,-0.86724,0.00013,10.52124]
[1778545315669,34.56,81572.08,0.0,-0.86744,0.00013,10.51023]
[1778545315967,34.56,81565.8,0.0,-0.86823,0.00013,10.46607]
[1778545316974,34.56,81560.61,0.0,-0.86889,0.00013,10.42939]
[1778545319329,34.56,81559.4,0.0,-0.86905,0.00013,10.42065]
[1778545320309,34.56,81559.97,0.0,-0.86898,0.00013,10.42455]
[1778545320334,34.56,81559.97,0.0,-0.86898,0.00013,10.42455]
[1778545320361,34.56,81559.97,0.0,-0.86898,0.00013,10.42455]
[1778545320557,34.56,81559.97,0.0,-0.86898,0.00013,10.42455]
[1778545321002,34.56,81559.38,0.0,-0.86905,0.00013,10.4203]
[1778545324023,34.56,81562.89,0.0,-0.86862,0.00013,10.44469]
[1778545325038,34.56,81568.66,0.0,-0.86789,0.00013,10.48519]
[1778545329897,34.56,81569.18,0.0,-0.86784,0.00013,10.48822]
[1778545329930,34.56,81569.18,0.0,-0.86784,0.00013,10.48822]
[1778545329949,34.56,81569.18,0.0,-0.86784,0.00013,10.48822]
[1778545330060,34.56,81569.18,0.0,-0.86784,0.00013,10.48822]
[1778545330073,34.56,81568.43,0.0,-0.86793,0.00013,10.48279]
[1778545335108,34.55,81566.9,0.0,-0.86814,0.00013,10.47133]
[1778545340143,34.55,81565.99,0.0,-0.86826,0.00013,10.46437]
[1778545342157,34.55,81562.13,0.0,-0.86875,0.00013,10.43701]
[1778545343164,34.55,81557.83,0.0,-0.8693,0.00013,10.40667]
[1778545345292,34.55,81556.66,0.0,-0.86944,0.00013,10.39837]
[1778545345317,34.55,81556.66,0.0,-0.86944,0.00013,10.39837]
[1778545345337,34.55,81556.66,0.0,-0.86944,0.00013,10.39837]
[1778545345345,34.55,81556.66,0.0,-0.86944,0.00013,10.39837]
[1778545345564,34.55,81556.66,0.0,-0.86944,0.00013,10.39837]
[1778545346187,34.55,81555.87,0.0,-0.86954,0.00013,10.39277]
[1778545351222,34.55,81555.18,0.0,-0.8697,0.00013,10.38159]
[1778545356257,34.55,81555.25,0.0,-0.86969,0.00013,10.38207]
[1778545357090,34.55,81555.25,0.0,-0.86969,0.00013,10.38207]
[1778545357319,34.55,81555.25,0.0,-0.86969,0.00013,10.38207]
[1778545359580,34.55,81554.82,0.0,-0.86974,0.00013,10.37904]
[1778545359624,34.55,81554.82,0.0,-0.86974,0.00013,10.37904]
[1778545359812,34.55,81554.82,0.0,-0.86974,0.00013,10.37904]
[1778545359909,34.55,81554.82,0.0,-0.86974,0.00013,10.37904]
[1778545365320,34.55,81555.76,0.0,-0.86962,0.00013,10.38559]
[1778545371362,34.55,81556.24,0.0,-0.86957,0.00013,10.38884]
[1778545373217,34.55,81556.24,0.0,-0.86957,0.00013,10.38884]
[1778545373269,34.55,81556.24,0.0,-0.86957,0.00013,10.38884]
[1778545373321,34.55,81556.24,0.0,-0.86957,0.00013,10.38884]
[1778545373337,34.55,81556.24,0.0,-0.86957,0.00013,10.38884]
[1778545373561,34.55,81556.24,0.0,-0.86957,0.00013,10.38884]
[1778545373662,34.55,81555.63,0.0,-0.86964,0.00013,10.38451]
[1778545376079,34.55,81555.6,0.0,-0.86965,0.00013,10.38429]
[1778545377493,34.55,81555.52,0.0,-0.86965,0.00013,10.38413]
[1778545377831,34.55,81555.52,0.0,-0.86965,0.00013,10.38413]
[1778545379332,34.55,81553.45,0.0,-0.86991,0.00013,10.36955]
[1778545379384,34.55,81553.45,0.0,-0.86991,0.00013,10.36955]
[1778545379443,34.55,81553.45,0.0,-0.86991,0.00013,10.36955]
[1778545379495,34.55,81553.45,0.0,-0.86991,0.00013,10.36955]
[1778545379560,34.55,81553.45,0.0,-0.86991,0.00013,10.36955]
[1778545379596,34.55,81553.44,0.0,-0.86991,0.00013,10.36949]
[1778545381342,34.55,81550.58,0.0,-0.87027,0.00012,10.34941]
[1778545381947,34.55,81550.58,0.0,-0.87027,0.00012,10.34941]
[1778545384434,34.55,81552.99,0.0,-0.86996,0.00012,10.36645]
[1778545384486,34.55,81552.99,0.0,-0.86996,0.00012,10.36645]
[1778545384559,34.55,81552.99,0.0,-0.86996,0.00012,10.36645]
[1778545384595,34.55,81552.99,0.0,-0.86996,0.00012,10.36645]
[1778545384647,34.55,81552.99,0.0,-0.86996,0.00012,10.36645]
[1778545384809,34.55,81552.99,0.0,-0.86996,0.00012,10.36645]
[1778545384874,34.55,81551.74,0.0,-0.87012,0.00012,10.35768]
[1778545387102,34.55,81551.74,0.0,-0.87012,0.00012,10.35768]
[1778545389896,34.55,81551.84,0.0,-0.87011,0.00012,10.35847]
[1778545389925,34.55,81551.84,0.0,-0.87011,0.00012,10.35847]
[1778545390063,34.55,81551.84,0.0,-0.87011,0.00012,10.35847]
[1778545390160,34.55,81551.02,0.0,-0.87021,0.00012,10.35274]
[1778545393516,34.55,81545.61,0.0,-0.87088,0.00012,10.31494]
[1778545397701,34.55,81544.89,0.0,-0.87096,0.00012,10.31016]
[1778545397775,34.55,81544.89,0.0,-0.87096,0.00012,10.31016]
[1778545397810,34.55,81544.89,0.0,-0.87096,0.00012,10.31016]
[1778545397833,34.55,81544.89,0.0,-0.87096,0.00012,10.31016]
[1778545398061,34.55,81544.89,0.0,-0.87096,0.00012,10.31016]
[1778545398161,34.55,81544.27,0.0,-0.87104,0.00012,10.3059]
[1778545400566,34.55,81535.13,0.0,-0.87217,0.00012,10.24212]
[1778545404355,34.56,81534.01,0.0,-0.8723,0.00012,10.23481]
[1778545405213,34.56,81534.01,0.0,-0.8723,0.00012,10.23481]
[1778545405265,34.56,81534.01,0.0,-0.8723,0.00012,10.23481]
[1778545405263,34.56,81532.59,0.0,-0.87246,0.00012,10.22525]
[1778545405318,34.56,81532.59,0.0,-0.87246,0.00012,10.22525]
[1778545405328,34.56,81532.59,0.0,-0.87246,0.00012,10.22525]
[1778545405564,34.56,81532.59,0.0,-0.87246,0.00012,10.22525]
[1778545405600,34.56,81532.84,0.0,-0.87243,0.00012,10.227]
[1778545408034,34.56,81532.17,0.0,-0.87251,0.00012,10.22251]
[1778545412470,34.56,81532.38,0.0,-0.87253,0.00012,10.21869]
[1778545412523,34.56,81532.38,0.0,-0.87253,0.00012,10.21869]
[1778545412557,34.56,81532.38,0.0,-0.87253,0.00012,10.21869]
[1778545412810,34.56,81532.38,0.0,-0.87253,0.00012,10.21869]
[1778545412833,34.56,81532.38,0.0,-0.87253,0.00012,10.21869]
[1778545412903,34.56,81531.94,0.0,-0.87258,0.00012,10.21579]
[1778545414023,34.56,81531.94,0.0,-0.87258,0.00012,10.21579]
[1778545414075,34.56,81531.94,0.0,-0.87258,0.00012,10.21579]
[1778545414148,34.56,81531.94,0.0,-0.87258,0.00012,10.21579]
[1778545414263,34.56,81531.94,0.0,-0.87258,0.00012,10.21579]
[1778545414309,34.56,81531.94,0.0,-0.87258,0.00012,10.21579]
[1778545414239,34.56,81532.01,0.0,-0.87257,0.00012,10.21646]
[1778545414523,34.56,81532.01,0.0,-0.87257,0.00012,10.21646]
[1778545414558,34.56,81532.01,0.0,-0.87257,0.00012,10.21646]
[1778545414620,34.56,81532.01,0.0,-0.87257,0.00012,10.21646]
[1778545414809,34.56,81532.01,0.0,-0.87257,0.00012,10.21646]
[1778545414935,34.56,81532.01,0.0,-0.87257,0.00012,10.21646]
[1778545415045,34.56,81532.01,0.0,-0.87257,0.00012,10.21646]
[1778545415064,34.56,81532.01,0.0,-0.87257,0.00012,10.21646]
[1778545415286,34.56,81532.01,0.0,-0.87257,0.00012,10.21646]
[1778545415088,34.56,81529.13,0.0,-0.87292,0.00012,10.19649]
[1778545415590,34.56,81529.13,0.0,-0.87292,0.00012,10.19649]
[1778545415642,34.56,81529.13,0.0,-0.87292,0.00012,10.19649]
[1778545415809,34.56,81529.13,0.0,-0.87292,0.00012,10.19649]
[1778545415940,34.56,81529.13,0.0,-0.87292,0.00012,10.19649]
[1778545415952,34.56,81528.7,0.0,-0.87297,0.00012,10.19369]
[1778545417102,34.56,81528.7,0.0,-0.87297,0.00012,10.19369]
[1778545417151,34.56,81527.49,0.0,-0.87312,0.00012,10.18544]
[1778545417615,34.56,81527.49,0.0,-0.87312,0.00012,10.18544]
[1778545417701,34.56,81527.49,0.0,-0.87312,0.00012,10.18544]
[1778545417794,34.56,81520.24,0.0,-0.874,0.00012,10.13498]
[1778545418691,34.56,81515.34,0.0,-0.8746,0.00012,10.10106]
[1778545420109,34.56,81515.34,0.0,-0.8746,0.00012,10.10106]
[1778545420149,34.56,81521.18,0.0,-0.87388,0.00012,10.14218]
[1778545421177,34.56,81521.18,0.0,-0.87388,0.00012,10.14218]
[1778545421264,34.56,81521.18,0.0,-0.87388,0.00012,10.14218]
[1778545421316,34.56,81521.18,0.0,-0.87388,0.00012,10.14218]
[1778545421271,34.57,81524.02,0.0,-0.87352,0.00012,10.16256]
[1778545421359,34.57,81524.02,0.0,-0.87352,0.00012,10.16256]
[1778545421563,34.57,81524.02,0.0,-0.87352,0.00012,10.16256]
[1778545421626,34.57,81524.02,0.0,-0.87352,0.00012,10.16256]
[1778545421666,34.57,81524.02,0.0,-0.87352,0.00012,10.16256]
[1778545421776,34.57,81524.02,0.0,-0.87352,0.00012,10.16256]
[1778545421807,34.57,81524.02,0.0,-0.87352,0.00012,10.16256]
[1778545421878,34.57,81524.02,0.0,-0.87352,0.00012,10.16256]
[1778545422016,34.57,81524.02,0.0,-0.87352,0.00012,10.16256]
[1778545422118,34.57,81525.08,0.0,-0.87339,0.00012,10.16997]
[1778545422366,34.57,81525.08,0.0,-0.87339,0.00012,10.16997]
[1778545422419,34.57,81525.08,0.0,-0.87339,0.00012,10.16997]
[1778545422716,34.57,81525.08,0.0,-0.87339,0.00012,10.16997]
[1778545422719,34.57,81525.41,0.0,-0.87334,0.00012,10.17252]
[1778545425313,34.57,81525.41,0.0,-0.87334,0.00012,10.17252]
[1778545428900,34.57,81525.31,0.0,-0.87333,0.00012,10.17306]
[1778545429314,34.57,81525.31,0.0,-0.87333,0.00012,10.17306]
[1778545429431,34.57,81524.47,0.0,-0.87343,0.00012,10.16744]
[1778545429446,34.57,81524.47,0.0,-0.87343,0.00012,10.16744]
[1778545429559,34.57,81524.47,0.0,-0.87343,0.00012,10.16744]
[1778545429619,34.57,81524.47,0.0,-0.87343,0.00012,10.16744]
[1778545430062,34.57,81524.47,0.0,-0.87343,0.00012,10.16744]
[1778545430079,34.57,81525.62,0.0,-0.87329,0.00012,10.17574]
[1778545430775,34.57,81528.26,0.0,-0.87296,0.00012,10.19444]
[1778545431782,34.57,81532.32,0.0,-0.87245,0.00012,10.22307]
[1778545432789,34.57,81534.52,0.0,-0.87218,0.00012,10.23864]
[1778545437144,34.57,81533.99,0.0,-0.87224,0.00012,10.2354]
[1778545437280,34.57,81533.99,0.0,-0.87224,0.00012,10.2354]
[1778545437322,34.57,81533.99,0.0,-0.87224,0.00012,10.2354]
[1778545437354,34.58,81534.3,0.0,-0.87219,0.00012,10.23789]
[1778545437896,34.58,81534.3,0.0,-0.87219,0.00012,10.23789]
[1778545438006,34.58,81534.3,0.0,-0.87219,0.00012,10.23789]
[1778545438058,34.58,81534.3,0.0,-0.87219,0.00012,10.23789]
[1778545438104,34.58,81534.3,0.0,-0.87219,0.00012,10.23789]
[1778545438264,34.58,81534.3,0.0,-0.87219,0.00012,10.23789]
[1778545438313,34.58,81534.3,0.0,-0.87219,0.00012,10.23789]
[1778545438322,34.58,81529.1,0.0,-0.87283,0.00012,10.20172]
[1778545438369,34.58,81529.1,0.0,-0.87283,0.00012,10.20172]
[1778545438831,34.58,81526.83,0.0,-0.87311,0.00012,10.18585]
[1778545441309,34.58,81527.62,0.0,-0.87301,0.00012,10.1916]
[1778545441418,34.58,81528.84,0.0,-0.87285,0.00012,10.20035]
[1778545441468,34.58,81528.84,0.0,-0.87285,0.00012,10.20035]
[1778545441540,34.58,81528.84,0.0,-0.87285,0.00012,10.20035]
[1778545441557,34.58,81528.84,0.0,-0.87285,0.00012,10.20035]
[1778545441670,34.58,81528.84,0.0,-0.87285,0.00012,10.20035]
[1778545441774,34.58,81528.84,0.0,-0.87285,0.00012,10.20035]
[1778545442125,34.58,81528.84,0.0,-0.87285,0.00012,10.20035]
[1778545442232,34.58,81528.84,0.0,-0.87285,0.00012,10.20035]
[1778545442308,34.58,81528.84,0.0,-0.87285,0.00012,10.20035]
[1778545442418,34.58,81528.46,0.0,-0.87289,0.00012,10.19811]
[1778545442476,34.58,81528.46,0.0,-0.87289,0.00012,10.19811]
[1778545442826,34.58,81528.46,0.0,-0.87289,0.00012,10.19811]
[1778545442916,34.58,81528.46,0.0,-0.87289,0.00012,10.19811]
[1778545443059,34.58,81528.46,0.0,-0.87289,0.00012,10.19811]
[1778545443167,34.58,81528.46,0.0,-0.87289,0.00012,10.19811]
[1778545443176,34.58,81528.46,0.0,-0.87289,0.00012,10.19811]
[1778545445320,34.58,81528.78,0.0,-0.87285,0.00012,10.20054]
[1778545445399,34.58,81529.03,0.0,-0.87282,0.00012,10.20249]
[1778545445440,34.58,81529.03,0.0,-0.87282,0.00012,10.20249]
[1778545446207,34.58,81529.03,0.0,-0.87282,0.00012,10.20249]
[1778545446321,34.58,81529.03,0.0,-0.87282,0.00012,10.20249]
[1778545446290,34.58,81531.73,0.0,-0.87248,0.00012,10.22174]
[1778545446556,34.58,81531.73,0.0,-0.87248,0.00012,10.22174]
[1778545447317,34.58,81531.73,0.0,-0.87248,0.00012,10.22174]
[1778545453091,34.58,81532.71,0.0,-0.87234,0.00012,10.22936]
[1778545454943,34.58,81528.97,0.0,-0.8728,0.00012,10.20364]
[1778545455950,34.58,81526.88,0.0,-0.87305,0.00012,10.1892]
[1778545458971,34.58,81524.61,0.0,-0.87332,0.00012,10.17394]
[1778545462014,34.59,81514.0,0.0,-0.8746,0.00012,10.10047]
[1778545463013,34.59,81503.73,0.0,-0.87585,0.00012,10.02922]
[1778545464021,34.59,81504.04,0.0,-0.8758,0.00012,10.0318]
[1778545465541,34.59,81503.15,0.0,-0.8759,0.00012,10.02602]
[1778545465545,34.59,81503.15,0.0,-0.8759,0.00012,10.02602]
[1778545465557,34.59,81503.15,0.0,-0.8759,0.00012,10.02602]
[1778545465673,34.59,81503.15,0.0,-0.8759,0.00012,10.02602]
[1778545465895,34.59,81503.15,0.0,-0.8759,0.00012,10.02602]
[1778545467059,34.59,81503.6,0.0,-0.87584,0.00012,10.02957]
[1778545471071,34.6,81509.23,0.0,-0.87518,0.00012,10.06467]
[1778545472133,34.6,81509.23,0.0,-0.87518,0.00012,10.06467]
[1778545472303,34.6,81513.78,0.0,-0.87462,0.00012,10.09675]
[1778545473156,34.6,81513.78,0.0,-0.87462,0.00012,10.09675]
[1778545473193,34.6,81513.78,0.0,-0.87462,0.00012,10.09675]
[1778545473316,34.6,81513.78,0.0,-0.87462,0.00012,10.09675]
[1778545473239,34.6,81513.75,0.0,-0.87462,0.00012,10.09687]
[1778545474092,34.6,81511.57,0.0,-0.87488,0.00012,10.08201]
[1778545480134,34.6,81512.48,0.0,-0.87473,0.00012,10.09046]
[1778545485169,34.61,81512.17,0.0,-0.87474,0.00012,10.09001]
[1778545490204,34.61,81511.76,0.0,-0.87476,0.00012,10.08884]
[1778545501281,34.62,81512.1,0.0,-0.87465,0.00012,10.09482]
[1778545503360,34.62,81510.88,0.0,-0.8748,0.00012,10.08664]
[1778545503295,34.62,81507.92,0.0,-0.87515,0.00012,10.06635]
[1778545503595,34.62,81507.92,0.0,-0.87515,0.00012,10.06635]
[1778545504302,34.62,81505.74,0.0,-0.87541,0.00012,10.05151]
[1778545506316,34.63,81503.81,0.0,-0.87563,0.00012,10.03882]
[1778545511351,34.63,81501.92,0.0,-0.87583,0.00012,10.02743]
[1778545513365,34.63,81505.02,0.0,-0.87545,0.00012,10.04909]
[1778545514372,34.63,81510.25,0.0,-0.87481,0.00012,10.08566]
[1778545515593,34.63,81509.32,0.0,-0.87492,0.00012,10.0792]
[1778545515809,34.63,81509.32,0.0,-0.87492,0.00012,10.0792]
[1778545516386,34.63,81513.0,0.0,-0.87448,0.00012,10.10486]
[1778545521421,34.63,81513.21,0.0,-0.87445,0.00012,10.10632]
[1778545526456,34.63,81512.15,0.0,-0.87458,0.00012,10.09901]
[1778545530487,34.63,81510.05,0.0,-0.87483,0.00012,10.08449]
[1778545532499,34.63,81508.17,0.0,-0.87512,0.00012,10.06536]
[1778545533555,34.63,81508.17,0.0,-0.87512,0.00012,10.06536]
[1778545533644,34.63,81510.31,0.0,-0.87486,0.00012,10.08035]
[1778545535312,34.63,81510.31,0.0,-0.87486,0.00012,10.08035]
[1778545535411,34.63,81510.12,0.0,-0.87488,0.00012,10.07917]
[1778545536527,34.63,81508.29,0.0,-0.8751,0.00012,10.06651]
[1778545541562,34.63,81507.63,0.0,-0.87517,0.00012,10.06241]
[1778545546597,34.64,81506.43,0.0,-0.87531,0.00012,10.05462]
[1778545548611,34.64,81509.65,0.0,-0.87491,0.00012,10.07725]
[1778545551030,34.64,81510.92,0.0,-0.87476,0.00012,10.08617]
[1778545551060,34.64,81510.93,0.0,-0.87475,0.00012,10.08631]
[1778545551632,34.64,81516.55,0.0,-0.87406,0.00012,10.12582]
[1778545552639,34.64,81519.89,0.0,-0.87365,0.00012,10.14941]
[1778545554882,34.64,81520.5,0.0,-0.87357,0.00012,10.15394]
[1778545556377,34.64,81520.55,0.0,-0.87356,0.00012,10.15456]
[1778545557060,34.64,81521.0,0.0,-0.87349,0.00012,10.15824]
[1778545557159,34.64,81520.21,0.0,-0.87359,0.00012,10.15273]
[1778545558682,34.64,81517.59,0.0,-0.8739,0.00012,10.13502]
[1778545560696,34.64,81515.68,0.0,-0.87412,0.00012,10.12232]
[1778545565731,34.65,81515.42,0.0,-0.87413,0.00012,10.12204]
[1778545567080,34.65,81515.42,0.0,-0.87413,0.00012,10.12204]
[1778545568328,34.65,81515.36,0.0,-0.87413,0.00012,10.12193]
[1778545568363,34.65,81515.36,0.0,-0.87413,0.00012,10.12193]
[1778545568559,34.65,81515.42,0.0,-0.87411,0.00012,10.12296]
[1778545570304,34.65,81515.55,0.0,-0.8741,0.00012,10.12386]
[1778545571521,34.65,81516.64,0.0,-0.87395,0.00012,10.13206]
[1778545571773,34.65,81519.0,0.0,-0.87366,0.00012,10.14879]
[1778545576808,34.66,81518.31,0.0,-0.87372,0.00012,10.14533]
[1778545580281,34.66,81517.85,0.0,-0.87377,0.00012,10.14265]
[1778545580308,34.66,81517.85,0.0,-0.87377,0.00012,10.14265]
[1778545580377,34.66,81518.23,0.0,-0.87371,0.00012,10.14557]
[1778545585871,34.66,81519.46,0.0,-0.87354,0.00012,10.15571]
[1778545590906,34.67,81519.66,0.0,-0.87349,0.00012,10.15834]
[1778545592290,34.67,81519.66,0.0,-0.87349,0.00012,10.15834]
[1778545593068,34.67,81519.32,0.0,-0.87359,0.00012,10.14997]
[1778545593164,34.67,81519.23,0.0,-0.8736,0.00012,10.14959]
[1778545598962,34.67,81518.68,0.0,-0.87364,0.00012,10.14729]
[1778545602741,34.67,81518.8,0.0,-0.87361,0.00012,10.1489]
[1778545604265,34.67,81519.03,0.0,-0.87358,0.00012,10.15076]
[1778545604342,34.67,81527.2,0.0,-0.87257,0.00012,10.20797]
[1778545605007,34.67,81529.78,0.0,-0.87225,0.00012,10.22615]
[1778545607065,34.67,81529.76,0.0,-0.87225,0.00012,10.22616]
[1778545613061,34.68,81530.37,0.0,-0.87215,0.00012,10.23144]
[1778545618096,34.68,81530.6,0.0,-0.87211,0.00012,10.23381]
[1778545622231,34.68,81531.37,0.0,-0.87201,0.00012,10.23963]
[1778545622458,34.68,81531.37,0.0,-0.87201,0.00012,10.23963]
[1778545622774,34.68,81532.83,0.0,-0.87182,0.00012,10.2501]
[1778545627159,34.68,81535.52,0.0,-0.87148,0.00012,10.26931]
[1778545629173,34.68,81537.43,0.0,-0.87124,0.00012,10.28284]
[1778545632126,34.68,81537.6,0.0,-0.87122,0.00012,10.2841]
[1778545634461,34.68,81537.6,0.0,-0.87122,0.00012,10.28424]
[1778545637113,34.68,81537.6,0.0,-0.87122,0.00012,10.28446]
[1778545639243,34.68,81541.23,0.0,-0.87076,0.00012,10.31008]
[1778545640741,34.68,81540.94,0.0,-0.8708,0.00012,10.30808]
[1778545646294,34.69,81540.89,0.0,-0.8708,0.00012,10.3079]
[1778545647124,34.69,81540.89,0.0,-0.8708,0.00012,10.3079]
[1778545648308,34.69,81535.44,0.0,-0.87147,0.00012,10.26987]
[1778545649315,34.69,81529.66,0.0,-0.87219,0.00012,10.22961]
[1778545651077,34.69,81529.67,0.0,-0.87218,0.00012,10.22982]
[1778545651170,34.69,81529.67,0.0,-0.87218,0.00012,10.22982]
[1778545651315,34.69,81529.67,0.0,-0.87218,0.00012,10.22982]
[1778545652552,34.69,81529.6,0.0,-0.87225,0.00012,10.22322]
[1778545652559,34.69,81529.6,0.0,-0.87225,0.00012,10.22322]
[1778545655066,34.69,81528.72,0.0,-0.87236,0.00012,10.21725]
[1778545655357,34.69,81528.98,0.0,-0.87233,0.00012,10.21894]
[1778545656364,34.69,81532.67,0.0,-0.87187,0.00012,10.24457]
[1778545658378,34.69,81534.6,0.0,-0.87164,0.00012,10.25805]
[1778545658600,34.69,81534.6,0.0,-0.87164,0.00012,10.25805]
[1778545659067,34.69,81534.6,0.0,-0.87164,0.00012,10.25805]
[1778545659385,34.69,81534.7,0.0,-0.87162,0.00012,10.25885]
[1778545664586,34.69,81535.81,0.0,-0.87148,0.00012,10.26702]
[1778545664807,34.69,81535.77,0.0,-0.87148,0.00012,10.26684]
[1778545667131,34.69,81535.49,0.0,-0.87151,0.00012,10.26506]
[1778545670705,34.69,81535.23,0.0,-0.87155,0.00012,10.26276]
[1778545676583,34.68,81534.65,0.0,-0.87164,0.00012,10.25773]
[1778545676505,34.68,81530.77,0.0,-0.87212,0.00012,10.23044]
[1778545677512,34.68,81525.66,0.0,-0.87276,0.00012,10.19461]
[1778545679070,34.68,81524.6,0.0,-0.87289,0.00012,10.18707]
[1778545679527,34.68,81524.35,0.0,-0.87292,0.00012,10.18514]
[1778545681542,34.68,81522.05,0.0,-0.87321,0.00012,10.16895]
[1778545686576,34.68,81518.45,0.0,-0.87365,0.00012,10.14359]
[1778545689594,34.68,81517.54,0.0,-0.87377,0.00012,10.13721]
[1778545689682,34.68,81517.54,0.0,-0.87377,0.00012,10.13721]
[1778545690616,34.68,81544.65,0.0,-0.87042,0.00012,10.32657]
[1778545691253,34.68,81544.65,0.0,-0.87042,0.00012,10.32657]
[1778545691623,34.68,81548.86,0.0,-0.8699,0.00012,10.35602]
[1778545693565,34.68,81548.86,0.0,-0.8699,0.00012,10.35602]
[1778545693636,34.68,81548.55,0.0,-0.86994,0.00012,10.35378]
[1778545698672,34.68,81546.95,0.0,-0.87014,0.00012,10.34249]
[1778545702131,34.68,81546.23,0.0,-0.87023,0.00012,10.33743]
[1778545706702,34.68,81547.15,0.0,-0.87011,0.00012,10.34383]
[1778545706813,34.68,81547.15,0.0,-0.87011,0.00012,10.34383]
[1778545706909,34.68,81547.15,0.0,-0.87011,0.00012,10.34382]
[1778545708743,34.68,81545.38,0.0,-0.87033,0.00012,10.33142]
[1778545713073,34.68,81545.12,0.0,-0.87043,0.00012,10.32336]
[1778545713777,34.68,81553.87,0.0,-0.86934,0.00013,10.38461]
[1778545715791,34.68,81548.66,0.0,-0.86999,0.00012,10.34801]
[1778545718689,34.68,81548.27,0.0,-0.87004,0.00012,10.34526]
[1778545718977,34.68,81548.27,0.0,-0.87004,0.00012,10.34526]
[1778545721045,34.68,81547.42,0.0,-0.87015,0.00012,10.33931]
[1778545721833,34.68,81534.52,0.0,-0.87175,0.00012,10.24889]
[1778545722840,34.68,81530.64,0.0,-0.87223,0.00012,10.22165]
[1778545724605,34.68,81530.64,0.0,-0.87223,0.00012,10.22165]
[1778545724811,34.68,81530.58,0.0,-0.87224,0.00012,10.22155]
[1778545727568,34.68,81530.26,0.0,-0.87227,0.00012,10.21947]
[1778545727639,34.68,81530.26,0.0,-0.87227,0.00012,10.21979]
[1778545732910,34.68,81529.73,0.0,-0.87232,0.00012,10.21685]
[1778545735931,34.68,81526.34,0.0,-0.87273,0.00012,10.19363]
[1778545737133,34.68,81526.34,0.0,-0.87273,0.00012,10.19363]
[1778545739564,34.69,81526.32,0.0,-0.87272,0.00012,10.19384]
[1778545739582,34.69,81526.32,0.0,-0.87272,0.00012,10.19384]
[1778545739811,34.69,81526.33,0.0,-0.87272,0.00012,10.19425]
[1778545742654,34.69,81526.52,0.0,-0.87269,0.00012,10.19575]
[1778545741973,34.69,81532.87,0.0,-0.8719,0.00012,10.24021]
[1778545742815,34.69,81532.87,0.0,-0.8719,0.00012,10.24021]
[1778545743565,34.69,81532.87,0.0,-0.8719,0.00012,10.24021]
[1778545743608,34.69,81534.01,0.0,-0.87176,0.00012,10.24836]
[1778545749022,34.69,81533.2,0.0,-0.87185,0.00012,10.2432]
[1778545750029,34.69,81537.21,0.0,-0.87135,0.00012,10.27131]
[1778545751392,34.69,81537.21,0.0,-0.87135,0.00012,10.27131]
[1778545751494,34.69,81542.56,0.0,-0.87069,0.00012,10.30876]
[1778545752043,34.69,81544.6,0.0,-0.87044,0.00012,10.32305]
[1778545753050,34.69,81546.68,0.0,-0.87018,0.00012,10.3376]
[1778545758085,34.69,81545.63,0.0,-0.87031,0.00012,10.33022]
[1778545763120,34.69,81545.53,0.0,-0.87032,0.00012,10.32949]
[1778545767871,34.69,81545.21,0.0,-0.87036,0.00012,10.32722]
[1778545768778,34.69,81545.06,0.0,-0.87038,0.00012,10.32616]
[1778545770172,34.69,81547.63,0.0,-0.87006,0.00012,10.34413]
[1778545775204,34.69,81547.44,0.0,-0.87015,0.00012,10.33637]
[1778545780239,34.69,81549.52,0.0,-0.86989,0.00012,10.3508]
[1778545785274,34.69,81549.43,0.0,-0.86991,0.00012,10.34998]
[1778545790309,34.69,81549.01,0.0,-0.86996,0.00012,10.34686]
[1778545795344,34.69,81548.8,0.0,-0.86999,0.00012,10.34524]
[1778545800379,34.69,81548.72,0.0,-0.87001,0.00012,10.34455]
[1778545802133,34.69,81548.72,0.0,-0.87001,0.00012,10.34455]
[1778545808514,34.69,81548.8,0.0,-0.87,0.00012,10.34496]
[1778545812101,34.69,81549.6,0.0,-0.8699,0.00012,10.35045]
[1778545814549,34.69,81549.18,0.0,-0.86995,0.00012,10.34746]
[1778545817506,34.69,81545.83,0.0,-0.87037,0.00012,10.32395]
[1778545818217,34.69,81545.83,0.0,-0.87037,0.00012,10.32395]
[1778545818513,34.69,81548.62,0.0,-0.87002,0.00012,10.34345]
[1778545819520,34.69,81550.39,0.0,-0.8698,0.00012,10.35585]
[1778545821564,34.69,81551.52,0.0,-0.86966,0.00012,10.36374]
[1778545822628,34.69,81551.59,0.0,-0.86965,0.00012,10.36421]
[1778545822678,34.69,81558.12,0.0,-0.86884,0.00013,10.4099]
[1778545823548,34.69,81561.11,0.0,-0.86846,0.00013,10.43081]
[1778545823952,34.69,81561.11,0.0,-0.86846,0.00013,10.43081]
[1778545823963,34.69,81561.11,0.0,-0.86846,0.00013,10.43081]
[1778545824598,34.69,81561.11,0.0,-0.86846,0.00013,10.43081]
[1778545824691,34.69,81566.2,0.0,-0.86782,0.00013,10.46641]
[1778545825563,34.68,81574.58,0.0,-0.86677,0.00013,10.5251]
[1778545826469,34.68,81574.58,0.0,-0.86677,0.00013,10.5251]
[1778545826569,34.68,81578.84,0.0,-0.86623,0.00013,10.55486]
[1778545827576,34.68,81591.44,0.0,-0.86462,0.00013,10.64352]
[1778545828583,34.69,81599.32,0.0,-0.8636,0.00013,10.69923]
[1778545829590,34.69,81594.38,0.0,-0.86424,0.00013,10.66454]
[1778545830597,34.69,81588.94,0.0,-0.86493,0.00013,10.62628]
[1778545831604,34.69,81583.95,0.0,-0.86564,0.00013,10.58476]
[1778545832128,34.69,81583.95,0.0,-0.86564,0.00013,10.58476]
[1778545832611,34.69,81581.57,0.0,-0.86594,0.00013,10.56795]
[1778545834625,34.68,81578.15,0.0,-0.86638,0.00013,10.54358]
[1778545838066,34.68,81577.5,0.0,-0.86648,0.00013,10.53816]
[1778545838175,34.68,81577.5,0.0,-0.86648,0.00013,10.53816]
[1778545838653,34.68,81571.21,0.0,-0.86728,0.00013,10.49371]
[1778545839066,34.68,81571.21,0.0,-0.86728,0.00013,10.49371]
[1778545839660,34.68,81568.51,0.0,-0.86763,0.00013,10.47448]
[1778545844695,34.68,81569.1,0.0,-0.86758,0.00013,10.47742]
[1778545846709,34.68,81566.25,0.0,-0.86794,0.00013,10.45724]
[1778545847143,34.68,81566.25,0.0,-0.86794,0.00013,10.45724]
[1778545847716,34.68,81564.36,0.0,-0.86819,0.00013,10.44363]
[1778545848821,34.68,81564.37,0.0,-0.86818,0.00013,10.4437]
[1778545848900,34.68,81564.37,0.0,-0.86818,0.00013,10.4437]
[1778545848976,34.68,81564.37,0.0,-0.86818,0.00013,10.4437]
[1778545849071,34.68,81564.37,0.0,-0.86818,0.00013,10.4437]
[1778545849730,34.68,81564.65,0.0,-0.86815,0.00013,10.44539]
[1778545850813,34.67,81564.72,0.0,-0.86815,0.00013,10.44574]
[1778545852127,34.67,81564.72,0.0,-0.86815,0.00013,10.44574]
[1778545852822,34.67,81564.72,0.0,-0.86815,0.00013,10.44561]
[1778545856261,34.67,81564.86,0.0,-0.86814,0.00013,10.44607]
[1778545856296,34.67,81564.86,0.0,-0.86814,0.00013,10.44607]
[1778545856311,34.67,81564.86,0.0,-0.86814,0.00013,10.44607]
[1778545856779,34.67,81564.82,0.0,-0.86815,0.00013,10.44566]
[1778545860807,34.67,81572.81,0.0,-0.86715,0.00013,10.50127]
[1778545862316,34.67,81572.81,0.0,-0.86715,0.00013,10.50127]
[1778545864814,34.67,81572.63,0.0,-0.86718,0.00013,10.49961]
[1778545866590,34.67,81572.48,0.0,-0.8672,0.00013,10.49817]
[1778545866651,34.67,81572.48,0.0,-0.8672,0.00013,10.49817]
[1778545866697,34.67,81572.48,0.0,-0.8672,0.00013,10.49817]
[1778545866815,34.67,81572.48,0.0,-0.8672,0.00013,10.49817]
[1778545866756,34.67,81572.09,0.0,-0.86726,0.00013,10.49507]
[1778545868249,34.67,81571.35,0.0,-0.86735,0.00013,10.48987]
[1778545868308,34.67,81571.35,0.0,-0.86735,0.00013,10.48987]
[1778545872138,34.67,81570.55,0.0,-0.86747,0.00013,10.48359]
[1778545872825,34.67,81570.55,0.0,-0.86747,0.00013,10.48359]
[1778545872922,34.67,81570.55,0.0,-0.86747,0.00013,10.48343]
[1778545873066,34.67,81570.55,0.0,-0.86747,0.00013,10.48343]
[1778545874488,34.67,81570.55,0.0,-0.86747,0.00013,10.48326]
[1778545874523,34.67,81570.55,0.0,-0.86747,0.00013,10.48326]
[1778545874560,34.67,81570.55,0.0,-0.86747,0.00013,10.48326]
[1778545874564,34.67,81570.62,0.0,-0.86747,0.00013,10.48359]
[1778545877158,34.66,81571.27,0.0,-0.86739,0.00013,10.48782]
[1778545878826,34.66,81571.66,0.0,-0.86735,0.00013,10.49038]
[1778545878873,34.66,81572.35,0.0,-0.86726,0.00013,10.49505]
[1778545880403,34.66,81571.12,0.0,-0.86742,0.00013,10.48622]
[1778545880419,34.66,81571.12,0.0,-0.86742,0.00013,10.48622]
[1778545880558,34.66,81571.12,0.0,-0.86742,0.00013,10.48622]
[1778545880659,34.66,81571.16,0.0,-0.86742,0.00013,10.48633]
[1778545881627,34.66,81571.16,0.0,-0.86742,0.00013,10.48633]
[1778545885983,34.66,81568.57,0.0,-0.86776,0.00013,10.46731]
[1778545885986,34.66,81568.57,0.0,-0.86776,0.00013,10.46731]
[1778545886064,34.66,81568.57,0.0,-0.86776,0.00013,10.46731]
[1778545886133,34.66,81568.57,0.0,-0.86776,0.00013,10.46731]
[1778545886183,34.66,81568.57,0.0,-0.86776,0.00013,10.46731]
[1778545886308,34.66,81568.57,0.0,-0.86776,0.00013,10.46731]
[1778545886409,34.66,81568.61,0.0,-0.86776,0.00013,10.46745]
[1778545892542,34.66,81569.88,0.0,-0.86768,0.00013,10.46942]
[1778545892578,34.66,81576.92,0.0,-0.86679,0.00013,10.51874]
[1778545894092,34.66,81577.41,0.0,-0.86673,0.00013,10.52198]
[1778545894147,34.66,81577.41,0.0,-0.86673,0.00013,10.52198]
[1778545894160,34.66,81577.41,0.0,-0.86673,0.00013,10.52198]
[1778545894202,34.66,81577.41,0.0,-0.86673,0.00013,10.52198]
[1778545894309,34.66,81577.41,0.0,-0.86673,0.00013,10.52198]
[1778545894819,34.66,81577.41,0.0,-0.86673,0.00013,10.52198]
[1778545894410,34.66,81577.79,0.0,-0.86668,0.00013,10.52445]
[1778545897061,34.66,81584.58,0.0,-0.86583,0.00013,10.57157]
[1778545898514,34.66,81584.58,0.0,-0.86583,0.00013,10.57157]
[1778545898602,34.66,81589.81,0.0,-0.86516,0.00013,10.60862]
[1778545899949,34.66,81591.03,0.0,-0.865,0.00013,10.6174]
[1778545902636,34.66,81592.61,0.0,-0.86479,0.00013,10.62889]
[1778545902647,34.66,81592.61,0.0,-0.86479,0.00013,10.62889]
[1778545902672,34.66,81592.61,0.0,-0.86479,0.00013,10.62889]
[1778545902823,34.66,81592.61,0.0,-0.86479,0.00013,10.62889]
[1778545902853,34.66,81593.5,0.0,-0.86467,0.00013,10.63534]
[1778545905118,34.66,81590.17,0.0,-0.86509,0.00013,10.61241]
[1778545910153,34.66,81588.2,0.0,-0.86532,0.00013,10.59958]
[1778545915188,34.66,81586.71,0.0,-0.86549,0.00013,10.5901]
[1778545916676,34.66,81586.71,0.0,-0.86549,0.00013,10.5901]
[1778545916682,34.66,81586.71,0.0,-0.86549,0.00013,10.5901]
[1778545916798,34.66,81586.71,0.0,-0.86549,0.00013,10.5901]
[1778545916817,34.66,81586.71,0.0,-0.86549,0.00013,10.5901]
[1778545916850,34.66,81586.71,0.0,-0.86549,0.00013,10.5901]
[1778545916899,34.67,81585.98,0.0,-0.86558,0.00013,10.58538]
[1778545919694,34.67,81586.72,0.0,-0.86548,0.00013,10.59078]
[1778545919808,34.67,81586.72,0.0,-0.86548,0.00013,10.59078]
[1778545919810,34.67,81586.72,0.0,-0.86548,0.00013,10.59078]
[1778545919860,34.67,81586.72,0.0,-0.86548,0.00013,10.59078]
[1778545919909,34.67,81588.27,0.0,-0.86527,0.00013,10.60206]
[1778545920063,34.67,81588.27,0.0,-0.86527,0.00013,10.60206]
[1778545923244,34.67,81596.98,0.0,-0.86416,0.00013,10.66345]
[1778545924251,34.67,81601.16,0.0,-0.86362,0.00013,10.69299]
[1778545925393,34.67,81601.16,0.0,-0.86362,0.00013,10.69299]
[1778545925515,34.67,81601.16,0.0,-0.86362,0.00013,10.69299]
[1778545925811,34.67,81601.16,0.0,-0.86362,0.00013,10.69299]
[1778545926265,34.67,81607.98,0.0,-0.86273,0.00013,10.74118]
[1778545928789,34.67,81609.67,0.0,-0.86251,0.00013,10.75309]
[1778545928816,34.67,81609.67,0.0,-0.86251,0.00013,10.75309]
[1778545928831,34.67,81609.67,0.0,-0.86251,0.00013,10.75309]
[1778545928903,34.67,81609.67,0.0,-0.86251,0.00013,10.75309]
[1778545928946,34.67,81609.67,0.0,-0.86251,0.00013,10.75309]
[1778545928890,34.67,81608.98,0.0,-0.8626,0.00013,10.74818]
[1778545929072,34.67,81608.98,0.0,-0.8626,0.00013,10.74818]
[1778545929286,34.67,81608.4,0.0,-0.86268,0.00013,10.74409]
[1778545934321,34.67,81612.86,0.0,-0.8621,0.00013,10.77547]
[1778545936005,34.67,81613.28,0.0,-0.86205,0.00013,10.7784]
[1778545936024,34.67,81613.28,0.0,-0.86205,0.00013,10.7784]
[1778545936057,34.67,81613.28,0.0,-0.86205,0.00013,10.7784]
[1778545936063,34.67,81613.28,0.0,-0.86205,0.00013,10.7784]
[1778545936113,34.67,81613.28,0.0,-0.86205,0.00013,10.77837]
[1778545941370,34.67,81612.65,0.0,-0.86213,0.00013,10.77382]
[1778545943384,34.67,81617.65,0.0,-0.86148,0.00013,10.8091]
[1778545945738,34.67,81619.51,0.0,-0.86124,0.00013,10.82224]
[1778545945779,34.67,81619.51,0.0,-0.86124,0.00013,10.82224]
[1778545945784,34.67,81619.51,0.0,-0.86124,0.00013,10.82224]
[1778545945810,34.67,81619.51,0.0,-0.86124,0.00013,10.82224]
[1778545945849,34.67,81620.16,0.0,-0.86116,0.00013,10.8268]
[1778545948419,34.67,81626.9,0.0,-0.86028,0.00013,10.87435]
[1778545949426,34.67,81631.25,0.0,-0.85971,0.00013,10.90501]
[1778545951360,34.67,81631.22,0.0,-0.85971,0.00013,10.90467]
[1778545951398,34.67,81631.22,0.0,-0.85971,0.00013,10.90467]
[1778545951412,34.67,81631.22,0.0,-0.85971,0.00013,10.90467]
[1778545951560,34.67,81631.22,0.0,-0.85971,0.00013,10.90467]
[1778545951661,34.67,81630.72,0.0,-0.85985,0.00013,10.89469]
[1778545953456,34.67,81635.05,0.0,-0.85928,0.00013,10.92506]
[1778545958491,34.66,81636.2,0.0,-0.85914,0.00013,10.93242]
[1778545959397,34.66,81636.2,0.0,-0.85914,0.00013,10.93242]
[1778545959460,34.66,81636.2,0.0,-0.85914,0.00013,10.93242]
[1778545959464,34.66,81636.2,0.0,-0.85914,0.00013,10.93242]
[1778545959561,34.66,81636.2,0.0,-0.85914,0.00013,10.93242]
[1778545959662,34.66,81635.74,0.0,-0.85921,0.00013,10.929]
[1778545965540,34.66,81635.92,0.0,-0.8592,0.00013,10.92936]
[1778545968449,34.66,81637.47,0.0,-0.859,0.00013,10.94001]
[1778545968548,34.66,81637.47,0.0,-0.859,0.00013,10.94001]
[1778545968558,34.66,81637.47,0.0,-0.859,0.00013,10.94001]
[1778545968560,34.66,81637.47,0.0,-0.859,0.00013,10.94001]
[1778545968561,34.66,81637.08,0.0,-0.85906,0.00013,10.93708]
[1778545969568,34.66,81632.34,0.0,-0.85969,0.00013,10.90338]
[1778545970575,34.66,81627.97,0.0,-0.86026,0.00013,10.87235]
[1778545975610,34.66,81627.81,0.0,-0.86029,0.00013,10.87078]
[1778545980647,34.66,81625.25,0.0,-0.86064,0.00013,10.85222]
[1778545981453,34.66,81625.25,0.0,-0.86064,0.00013,10.85222]
[1778545981654,34.66,81619.05,0.0,-0.86145,0.00013,10.80833]
[1778545982661,34.66,81613.29,0.0,-0.8622,0.00013,10.76765]
[1778545983694,34.66,81613.29,0.0,-0.8622,0.00013,10.76765]
[1778545983745,34.66,81613.29,0.0,-0.8622,0.00013,10.76765]
[1778545983811,34.66,81613.29,0.0,-0.8622,0.00013,10.76765]
[1778545983874,34.66,81609.74,0.0,-0.86266,0.00013,10.74272]
[1778545986194,34.66,81608.37,0.0,-0.86283,0.00013,10.73313]
[1778545986224,34.66,81608.37,0.0,-0.86283,0.00013,10.73313]
[1778545986314,34.66,81608.37,0.0,-0.86283,0.00013,10.73313]
[1778545986689,34.66,81608.08,0.0,-0.86287,0.00013,10.73117]
[1778545988644,34.66,81608.27,0.0,-0.86284,0.00013,10.73261]
[1778545988703,34.66,81604.23,0.0,-0.86336,0.00013,10.70421]
[1778545990717,34.66,81600.01,0.0,-0.8639,0.00013,10.67469]
[1778545993011,34.66,81600.4,0.0,-0.86385,0.00013,10.6776]
[1778545993054,34.66,81602.52,0.0,-0.86357,0.00013,10.69271]
[1778545993081,34.66,81602.52,0.0,-0.86357,0.00013,10.69271]
[1778545993132,34.66,81602.52,0.0,-0.86357,0.00013,10.69271]
[1778545993308,34.66,81602.52,0.0,-0.86357,0.00013,10.69271]
[1778545993738,34.66,81602.44,0.0,-0.86358,0.00013,10.69231]
[1778545995752,34.66,81594.84,0.0,-0.86455,0.00013,10.63905]
[1778546000787,34.66,81591.9,0.0,-0.86491,0.00013,10.61937]
[1778546001893,34.66,81591.9,0.0,-0.86491,0.00013,10.61937]
[1778546001959,34.66,81591.9,0.0,-0.86491,0.00013,10.61937]
[1778546002003,34.66,81591.9,0.0,-0.86491,0.00013,10.61937]
[1778546002017,34.66,81591.9,0.0,-0.86491,0.00013,10.61937]
[1778546001911,34.66,81591.9,0.0,-0.8649,0.00013,10.61984]
[1778546002060,34.66,81591.9,0.0,-0.8649,0.00013,10.61984]
[1778546002060,34.66,81591.9,0.0,-0.8649,0.00013,10.61984]
[1778546004815,34.66,81588.85,0.0,-0.86528,0.00013,10.59884]
[1778546006829,34.67,81585.0,0.0,-0.86577,0.00013,10.57227]
[1778546007108,34.67,81585.0,0.0,-0.86577,0.00013,10.57227]
[1778546008186,34.67,81582.48,0.0,-0.86608,0.00013,10.55481]
[1778546008205,34.67,81582.48,0.0,-0.86608,0.00013,10.55481]
[1778546008319,34.67,81582.48,0.0,-0.86608,0.00013,10.55481]
[1778546008843,34.67,81582.04,0.0,-0.86613,0.00013,10.55202]
[1778546012864,34.67,81581.34,0.0,-0.86627,0.00013,10.54148]
[1778546012897,34.67,81581.34,0.0,-0.86627,0.00013,10.54148]
[1778546012915,34.67,81581.37,0.0,-0.86627,0.00013,10.54171]
[1778546013065,34.67,81581.37,0.0,-0.86627,0.00013,10.54171]
[1778546013809,34.67,81581.37,0.0,-0.86627,0.00013,10.54171]
[1778546017906,34.67,81577.49,0.0,-0.86676,0.00013,10.51454]
[1778546018773,34.67,81577.49,0.0,-0.86676,0.00013,10.51454]
[1778546018793,34.67,81577.49,0.0,-0.86676,0.00013,10.51454]
[1778546018814,34.67,81577.49,0.0,-0.86676,0.00013,10.51454]
[1778546018860,34.67,81577.49,0.0,-0.86676,0.00013,10.51454]
[1778546018913,34.67,81576.66,0.0,-0.86687,0.00013,10.50876]
[1778546019060,34.67,81576.66,0.0,-0.86687,0.00013,10.50876]
[1778546019106,34.67,81576.66,0.0,-0.86687,0.00013,10.50876]
[1778546024974,34.67,81575.95,0.0,-0.86695,0.00013,10.50402]
[1778546025057,34.67,81575.95,0.0,-0.86695,0.00013,10.50402]
[1778546025019,34.67,81575.95,0.0,-0.86695,0.00013,10.50413]
[1778546025165,34.67,81575.95,0.0,-0.86695,0.00013,10.50413]
[1778546025307,34.67,81575.95,0.0,-0.86695,0.00013,10.50413]
[1778546025322,34.67,81575.95,0.0,-0.86695,0.00013,10.50413]
[1778546027977,34.67,81575.73,0.0,-0.86697,0.00013,10.50275]
[1778546029171,34.67,81575.73,0.0,-0.86697,0.00013,10.50275]
[1778546029280,34.67,81575.73,0.0,-0.86697,0.00013,10.50275]
[1778546029308,34.67,81575.73,0.0,-0.86697,0.00013,10.50275]
[1778546029521,34.67,81575.73,0.0,-0.86697,0.00013,10.50275]
[1778546029991,34.67,81575.77,0.0,-0.86697,0.00013,10.50315]
[1778546031177,34.67,81575.81,0.0,-0.86696,0.00013,10.50348]
[1778546031244,34.67,81575.81,0.0,-0.86696,0.00013,10.50348]
[1778546031359,34.67,81575.81,0.0,-0.86696,0.00013,10.50348]
[1778546031467,34.67,81575.81,0.0,-0.86696,0.00013,10.50348]
[1778546031557,34.67,81575.81,0.0,-0.86696,0.00013,10.50348]
[1778546032011,34.67,81573.77,0.0,-0.86722,0.00013,10.48921]
[1778546037041,34.67,81573.51,0.0,-0.86725,0.00013,10.48775]
[1778546038192,34.67,81574.17,0.0,-0.86716,0.00013,10.49246]
[1778546038244,34.67,81574.17,0.0,-0.86716,0.00013,10.49246]
[1778546038281,34.67,81574.17,0.0,-0.86716,0.00013,10.49246]
[1778546038307,34.67,81574.17,0.0,-0.86716,0.00013,10.49246]
[1778546038418,34.67,81574.17,0.0,-0.86716,0.00013,10.49246]
[1778546038594,34.67,81574.17,0.0,-0.86716,0.00013,10.49246]
[1778546039055,34.67,81574.52,0.0,-0.86712,0.00013,10.49498]
[1778546040819,34.67,81574.52,0.0,-0.86712,0.00013,10.49498]
[1778546040905,34.67,81574.52,0.0,-0.86712,0.00013,10.49498]
[1778546040956,34.67,81574.52,0.0,-0.86712,0.00013,10.49498]
[1778546041052,34.67,81574.52,0.0,-0.86712,0.00013,10.49498]
[1778546041061,34.67,81574.52,0.0,-0.86712,0.00013,10.49498]
[1778546041069,34.67,81575.54,0.0,-0.86698,0.00013,10.50226]
[1778546041173,34.67,81575.54,0.0,-0.86698,0.00013,10.50226]
[1778546041306,34.67,81575.54,0.0,-0.86698,0.00013,10.50226]
[1778546044809,34.67,81575.52,0.0,-0.86698,0.00013,10.50222]
[1778546044918,34.67,81575.52,0.0,-0.86698,0.00013,10.50222]
[1778546044970,34.67,81575.52,0.0,-0.86698,0.00013,10.50222]
[1778546045019,34.67,81575.52,0.0,-0.86698,0.00013,10.50232]
[1778546046815,34.67,81575.52,0.0,-0.86698,0.00013,10.50232]
[1778546046934,34.67,81575.52,0.0,-0.86698,0.00013,10.50232]
[1778546046984,34.67,81575.52,0.0,-0.86698,0.00013,10.50232]
[1778546047027,34.67,81575.52,0.0,-0.86698,0.00013,10.50242]
[1778546048815,34.67,81575.52,0.0,-0.86698,0.00013,10.50242]
[1778546048927,34.67,81575.52,0.0,-0.86698,0.00013,10.50242]
[1778546048978,34.67,81575.52,0.0,-0.86698,0.00013,10.50242]
[1778546049022,34.67,81575.52,0.0,-0.86698,0.00013,10.50251]
[1778546051013,34.67,81575.23,0.0,-0.86702,0.00013,10.50048]
[1778546052120,34.67,81574.21,0.0,-0.86714,0.00013,10.49342]
[1778546052819,34.67,81574.21,0.0,-0.86714,0.00013,10.49342]
[1778546052944,34.67,81574.21,0.0,-0.86714,0.00013,10.49342]
[1778546053026,34.68,81574.14,0.0,-0.86715,0.00013,10.49306]
[1778546054813,34.68,81574.14,0.0,-0.86715,0.00013,10.49306]
[1778546056465,34.68,81573.98,0.0,-0.86717,0.00013,10.49208]
[1778546056574,34.68,81573.98,0.0,-0.86717,0.00013,10.49208]
[1778546056798,34.68,81573.98,0.0,-0.86717,0.00013,10.49208]
[1778546056815,34.68,81573.98,0.0,-0.86717,0.00013,10.49208]
[1778546056899,34.68,81574.09,0.0,-0.86715,0.00013,10.49298]
[1778546057181,34.68,81571.76,0.0,-0.86745,0.00013,10.47663]
[1778546058696,34.68,81571.76,0.0,-0.86745,0.00013,10.47663]
[1778546058781,34.68,81576.44,0.0,-0.86685,0.00013,10.50958]
[1778546059195,34.68,81579.91,0.0,-0.86641,0.00013,10.534]
[1778546060819,34.68,81579.91,0.0,-0.86641,0.00013,10.534]
[1778546066244,34.68,81587.35,0.0,-0.86546,0.00013,10.58631]
[1778546067817,34.68,81591.44,0.0,-0.86494,0.00013,10.61502]
[1778546073293,34.68,81591.68,0.0,-0.86495,0.00013,10.6117]
[1778546076314,34.68,81588.18,0.0,-0.86538,0.00013,10.58776]
[1778546079335,34.68,81585.61,0.0,-0.8657,0.00013,10.57053]
[1778546081349,34.68,81580.69,0.0,-0.86632,0.00013,10.53624]
[1778546082833,34.68,81580.69,0.0,-0.86632,0.00013,10.53624]
[1778546083060,34.68,81580.69,0.0,-0.86632,0.00013,10.53624]
[1778546083077,34.69,81577.98,0.0,-0.86665,0.00013,10.5179]
[1778546087126,34.69,81576.33,0.0,-0.86684,0.00013,10.50738]
[1778546088843,34.69,81576.99,0.0,-0.86675,0.00013,10.51238]
[1778546088876,34.69,81576.99,0.0,-0.86675,0.00013,10.51238]
[1778546089066,34.69,81576.99,0.0,-0.86675,0.00013,10.51238]
[1778546088924,34.69,81577.07,0.0,-0.86674,0.00013,10.51299]
[1778546093433,34.69,81574.49,0.0,-0.86706,0.00013,10.49508]
[1778546094440,34.69,81572.48,0.0,-0.86732,0.00013,10.48104]
[1778546096454,34.69,81568.33,0.0,-0.86783,0.00013,10.4527]
[1778546097193,34.69,81568.33,0.0,-0.86783,0.00013,10.4527]
[1778546097462,34.69,81565.69,0.0,-0.86815,0.00013,10.43462]
[1778546098818,34.69,81565.69,0.0,-0.86815,0.00013,10.43462]
[1778546098955,34.69,81565.69,0.0,-0.86815,0.00013,10.43462]
[1778546099065,34.69,81565.69,0.0,-0.86815,0.00013,10.43462]
[1778546099975,34.69,81565.83,0.0,-0.86813,0.00013,10.43591]
[1778546107139,34.69,81565.62,0.0,-0.86816,0.00013,10.43403]
[1778546110819,34.69,81564.82,0.0,-0.86828,0.00013,10.42769]
[1778546110944,34.69,81564.82,0.0,-0.86828,0.00013,10.42769]
[1778546112070,34.69,81564.82,0.0,-0.86828,0.00013,10.42737]
[1778546114814,34.69,81564.48,0.0,-0.86833,0.00013,10.4249]
[1778546117601,34.69,81569.3,0.0,-0.86773,0.00013,10.45822]
[1778546118190,34.69,81569.3,0.0,-0.86773,0.00013,10.45822]
[1778546118310,34.69,81569.3,0.0,-0.86773,0.00013,10.45822]
[1778546118608,34.69,81571.2,0.0,-0.86749,0.00013,10.47142]
[1778546123643,34.69,81571.16,0.0,-0.86751,0.00013,10.47046]
[1778546126664,34.69,81574.98,0.0,-0.86703,0.00013,10.49688]
[1778546129685,34.69,81573.2,0.0,-0.86725,0.00013,10.48478]
[1778546130233,34.69,81573.2,0.0,-0.86725,0.00013,10.48478]
[1778546130813,34.69,81573.2,0.0,-0.86725,0.00013,10.48478]
[1778546130912,34.69,81574.47,0.0,-0.86708,0.00013,10.49384]
[1778546135426,34.69,81573.08,0.0,-0.86732,0.00013,10.47833]
[1778546135559,34.69,81573.08,0.0,-0.86732,0.00013,10.47833]
[1778546135729,34.69,81564.52,0.0,-0.86839,0.00013,10.41844]
[1778546136736,34.69,81559.3,0.0,-0.86905,0.00013,10.38182]
[1778546137743,34.69,81556.64,0.0,-0.86938,0.00013,10.3632]
[1778546140764,34.69,81554.27,0.0,-0.86968,0.00013,10.34669]
[1778546141289,34.69,81554.27,0.0,-0.86968,0.00013,10.34669]
[1778546141771,34.69,81552.1,0.0,-0.86995,0.00012,10.33156]
[1778546142778,34.69,81547.57,0.0,-0.87051,0.00012,10.29995]
[1778546145799,34.69,81545.35,0.0,-0.87078,0.00012,10.28477]
[1778546146806,34.69,81542.47,0.0,-0.87114,0.00012,10.26477]
[1778546147813,34.69,81539.44,0.0,-0.87151,0.00012,10.24376]
[1778546148197,34.69,81539.44,0.0,-0.87151,0.00012,10.24376]
[1778546151841,34.69,81537.2,0.0,-0.87178,0.00012,10.22883]
[1778546152848,34.69,81534.97,0.0,-0.87205,0.00012,10.21346]
[1778546155876,34.7,81531.06,0.0,-0.87252,0.00012,10.1868]
[1778546157163,34.7,81531.06,0.0,-0.87252,0.00012,10.1868]
[1778546157211,34.7,81530.91,0.0,-0.87254,0.00012,10.18598]
[1778546158814,34.7,81529.38,0.0,-0.87272,0.00012,10.17555]
[1778546158893,34.7,81529.38,0.0,-0.87272,0.00012,10.17555]
[1778546158938,34.7,81529.38,0.0,-0.87272,0.00012,10.17555]
[1778546159064,34.7,81529.38,0.0,-0.87272,0.00012,10.17555]
[1778546159165,34.7,81529.5,0.0,-0.8727,0.00012,10.17687]
[1778546160105,34.7,81529.5,0.0,-0.8727,0.00012,10.17687]
[1778546162156,34.7,81528.57,0.0,-0.87281,0.00012,10.17063]
[1778546162196,34.7,81526.61,0.0,-0.87304,0.00012,10.15722]
[1778546162819,34.7,81526.61,0.0,-0.87304,0.00012,10.15722]
[1778546162938,34.7,81526.61,0.0,-0.87304,0.00012,10.15722]
[1778546162945,34.7,81526.61,0.0,-0.87304,0.00012,10.15722]
[1778546163056,34.7,81526.61,0.0,-0.87304,0.00012,10.15722]
[1778546163067,34.7,81526.61,0.0,-0.87304,0.00012,10.15722]
[1778546163107,34.7,81526.61,0.0,-0.87304,0.00012,10.15722]
[1778546164483,34.7,81527.26,0.0,-0.87295,0.00012,10.16226]
[1778546164566,34.7,81527.26,0.0,-0.87295,0.00012,10.16226]
[1778546164594,34.7,81527.26,0.0,-0.87295,0.00012,10.16226]
[1778546164758,34.7,81527.26,0.0,-0.87295,0.00012,10.16226]
[1778546164938,34.7,81531.31,0.0,-0.87245,0.00012,10.19076]
[1778546166171,34.7,81531.31,0.0,-0.87245,0.00012,10.19076]
[1778546166305,34.7,81531.08,0.0,-0.87247,0.00012,10.1894]
[1778546166317,34.7,81531.08,0.0,-0.87247,0.00012,10.1894]
[1778546166814,34.7,81531.08,0.0,-0.87247,0.00012,10.1894]
[1778546166952,34.7,81530.97,0.0,-0.87248,0.00012,10.18884]
[1778546167224,34.7,81530.97,0.0,-0.87248,0.00012,10.18884]
[1778546167367,34.7,81530.97,0.0,-0.87248,0.00012,10.18884]
[1778546167435,34.7,81530.97,0.0,-0.87248,0.00012,10.18884]
[1778546167541,34.7,81530.97,0.0,-0.87248,0.00012,10.18884]
[1778546167547,34.7,81530.97,0.0,-0.87248,0.00012,10.18884]
[1778546167564,34.7,81530.97,0.0,-0.87248,0.00012,10.18884]
[1778546167641,34.7,81530.97,0.0,-0.87248,0.00012,10.18884]
[1778546167754,34.7,81530.97,0.0,-0.87248,0.00012,10.18884]
[1778546167799,34.7,81530.97,0.0,-0.87248,0.00012,10.18884]
[1778546167809,34.7,81530.97,0.0,-0.87248,0.00012,10.18884]
[1778546167911,34.7,81530.97,0.0,-0.87248,0.00012,10.18884]
[1778546167962,34.7,81530.97,0.0,-0.87248,0.00012,10.18884]
[1778546168975,34.7,81531.36,0.0,-0.87243,0.00012,10.19177]
[1778546169059,34.7,81531.36,0.0,-0.87243,0.00012,10.19177]
[1778546169073,34.7,81531.36,0.0,-0.87243,0.00012,10.19177]
[1778546169124,34.7,81531.36,0.0,-0.87243,0.00012,10.19177]
[1778546169176,34.7,81531.36,0.0,-0.87243,0.00012,10.19177]
[1778546169289,34.7,81532.18,0.0,-0.87232,0.00012,10.1979]
[1778546169342,34.7,81532.18,0.0,-0.87232,0.00012,10.1979]
[1778546170088,34.7,81532.18,0.0,-0.87232,0.00012,10.1979]
[1778546170134,34.7,81532.18,0.0,-0.87232,0.00012,10.1979]
[1778546170150,34.7,81532.18,0.0,-0.87232,0.00012,10.1979]
[1778546170189,34.7,81532.79,0.0,-0.87225,0.00012,10.20234]
[1778546170309,34.7,81532.79,0.0,-0.87225,0.00012,10.20234]
[1778546172113,34.7,81531.95,0.0,-0.87235,0.00012,10.19649]
[1778546172539,34.71,81532.18,0.0,-0.87231,0.00012,10.19846]
[1778546172586,34.71,81532.18,0.0,-0.87231,0.00012,10.19846]
[1778546172682,34.71,81532.18,0.0,-0.87231,0.00012,10.19846]
[1778546172737,34.71,81532.18,0.0,-0.87231,0.00012,10.19846]
[1778546172804,34.71,81532.18,0.0,-0.87231,0.00012,10.19846]
[1778546172856,34.71,81532.18,0.0,-0.87231,0.00012,10.19846]
[1778546175456,34.71,81528.05,0.0,-0.87282,0.00012,10.17006]
[1778546175502,34.71,81528.05,0.0,-0.87282,0.00012,10.17006]
[1778546175559,34.71,81528.05,0.0,-0.87282,0.00012,10.17006]
[1778546175561,34.71,81528.05,0.0,-0.87282,0.00012,10.17006]
[1778546175604,34.71,81528.05,0.0,-0.87282,0.00012,10.17006]
[1778546175809,34.71,81528.05,0.0,-0.87282,0.00012,10.17006]
[1778546176017,34.71,81528.07,0.0,-0.87281,0.00012,10.17042]
[1778546176941,34.71,81528.07,0.0,-0.87281,0.00012,10.17042]
[1778546178196,34.71,81527.86,0.0,-0.87283,0.00012,10.16918]
[1778546178226,34.71,81527.86,0.0,-0.87283,0.00012,10.16918]
[1778546178310,34.71,81527.86,0.0,-0.87283,0.00012,10.16918]
[1778546178821,34.71,81527.86,0.0,-0.87283,0.00012,10.16918]
[1778546179036,34.71,81527.65,0.0,-0.87285,0.00012,10.16815]
[1778546184071,34.71,81525.31,0.0,-0.87311,0.00012,10.15315]
[1778546185852,34.71,81525.11,0.0,-0.87313,0.00012,10.15199]
[1778546185878,34.71,81525.11,0.0,-0.87313,0.00012,10.15199]
[1778546185899,34.71,81525.11,0.0,-0.87313,0.00012,10.15199]
[1778546186063,34.71,81525.11,0.0,-0.87313,0.00012,10.15199]
[1778546186103,34.71,81525.11,0.0,-0.87313,0.00012,10.15222]
[1778546191120,34.72,81521.71,0.0,-0.87359,0.00012,10.12339]
[1778546193768,34.72,81521.89,0.0,-0.87356,0.00012,10.12515]
[1778546193775,34.72,81521.89,0.0,-0.87356,0.00012,10.12515]
[1778546193809,34.72,81521.89,0.0,-0.87356,0.00012,10.12515]
[1778546193831,34.72,81521.89,0.0,-0.87356,0.00012,10.12515]
[1778546193876,34.72,81521.89,0.0,-0.87356,0.00012,10.12515]
[1778546194058,34.72,81521.89,0.0,-0.87356,0.00012,10.12515]
[1778546194141,34.72,81521.85,0.0,-0.87356,0.00012,10.12513]
[1778546197122,34.72,81520.62,0.0,-0.8737,0.00012,10.11711]
[1778546199286,34.72,81522.2,0.0,-0.87349,0.00012,10.12885]
[1778546199311,34.72,81522.2,0.0,-0.87349,0.00012,10.12885]
[1778546199331,34.72,81522.2,0.0,-0.87349,0.00012,10.12885]
[1778546199401,34.72,81522.2,0.0,-0.87349,0.00012,10.12885]
[1778546199452,34.72,81522.2,0.0,-0.87349,0.00012,10.12885]
[1778546199557,34.72,81522.2,0.0,-0.87349,0.00012,10.12885]
[1778546201190,34.72,81522.13,0.0,-0.87349,0.00012,10.12886]
[1778546201380,34.72,81522.13,0.0,-0.87349,0.00012,10.12886]
[1778546201419,34.72,81522.13,0.0,-0.87349,0.00012,10.12886]
[1778546205784,34.72,81521.67,0.0,-0.87353,0.00012,10.12664]
[1778546205808,34.72,81521.67,0.0,-0.87353,0.00012,10.12664]
[1778546205836,34.72,81521.67,0.0,-0.87353,0.00012,10.12664]
[1778546206059,34.72,81521.67,0.0,-0.87353,0.00012,10.12664]
[1778546206225,34.73,81521.64,0.0,-0.87353,0.00012,10.12668]
[1778546207124,34.73,81521.64,0.0,-0.87353,0.00012,10.12668]
[1778546212267,34.73,81520.13,0.0,-0.87369,0.00012,10.11772]
[1778546213406,34.73,81520.13,0.0,-0.87369,0.00012,10.11772]
[1778546213443,34.73,81520.13,0.0,-0.87369,0.00012,10.11772]
[1778546213560,34.73,81520.13,0.0,-0.87369,0.00012,10.11772]
[1778546213659,34.73,81520.49,0.0,-0.87364,0.00012,10.12048]
[1778546218103,34.73,81522.67,0.0,-0.87336,0.00012,10.13636]
[1778546218135,34.73,81522.67,0.0,-0.87336,0.00012,10.13636]
[1778546218156,34.73,81522.67,0.0,-0.87336,0.00012,10.13636]
[1778546218160,34.73,81521.9,0.0,-0.87345,0.00012,10.13148]
[1778546218311,34.73,81521.9,0.0,-0.87345,0.00012,10.13148]
[1778546223344,34.74,81521.76,0.0,-0.87344,0.00012,10.13169]
[1778546225202,34.74,81521.76,0.0,-0.87344,0.00012,10.13169]
[1778546225254,34.74,81521.76,0.0,-0.87344,0.00012,10.13169]
[1778546225309,34.74,81522.88,0.0,-0.8733,0.00012,10.13971]
[1778546225315,34.74,81522.88,0.0,-0.8733,0.00012,10.13971]
[1778546225351,34.74,81522.88,0.0,-0.8733,0.00012,10.13971]
[1778546225561,34.74,81522.88,0.0,-0.8733,0.00012,10.13971]
[1778546225662,34.74,81524.36,0.0,-0.87311,0.00012,10.15024]
[1778546227144,34.74,81524.36,0.0,-0.87311,0.00012,10.15024]
[1778546227152,34.74,81524.36,0.0,-0.87311,0.00012,10.15024]
[1778546228820,34.74,81525.74,0.0,-0.87294,0.00012,10.16025]
[1778546228915,34.74,81525.74,0.0,-0.87294,0.00012,10.16025]
[1778546228958,34.74,81525.74,0.0,-0.87294,0.00012,10.16025]
[1778546229205,34.74,81525.74,0.0,-0.87294,0.00012,10.16025]
[1778546229310,34.74,81527.23,0.0,-0.87275,0.00012,10.17101]
[1778546229324,34.74,81527.23,0.0,-0.87275,0.00012,10.17101]
[1778546229369,34.74,81527.23,0.0,-0.87275,0.00012,10.17101]
[1778546229422,34.74,81527.23,0.0,-0.87275,0.00012,10.17101]
[1778546229537,34.74,81527.23,0.0,-0.87275,0.00012,10.17101]
[1778546229558,34.74,81527.23,0.0,-0.87275,0.00012,10.17101]
[1778546229632,34.74,81527.23,0.0,-0.87275,0.00012,10.17101]
[1778546229657,34.74,81527.23,0.0,-0.87275,0.00012,10.17101]
[1778546231407,34.74,81526.3,0.0,-0.87286,0.00012,10.16473]
[1778546231444,34.74,81526.3,0.0,-0.87286,0.00012,10.16473]
[1778546231558,34.74,81526.3,0.0,-0.87286,0.00012,10.16473]
[1778546232021,34.74,81526.3,0.0,-0.87286,0.00012,10.16473]
[1778546232119,34.74,81526.59,0.0,-0.87282,0.00012,10.16715]
[1778546232825,34.74,81526.59,0.0,-0.87282,0.00012,10.16715]
[1778546232918,34.74,81526.59,0.0,-0.87282,0.00012,10.16715]
[1778546232969,34.74,81526.59,0.0,-0.87282,0.00012,10.16715]
[1778546236812,34.74,81526.31,0.0,-0.87285,0.00012,10.1654]
[1778546236928,34.74,81526.31,0.0,-0.87285,0.00012,10.1654]
[1778546236974,34.74,81526.31,0.0,-0.87285,0.00012,10.1654]
[1778546237518,34.74,81526.14,0.0,-0.87286,0.00012,10.16482]
[1778546237557,34.74,81526.14,0.0,-0.87286,0.00012,10.16482]
[1778546237585,34.74,81526.26,0.0,-0.87284,0.00012,10.16586]
[1778546238820,34.74,81526.26,0.0,-0.87284,0.00012,10.16586]
[1778546238901,34.74,81526.26,0.0,-0.87284,0.00012,10.16586]
[1778546238922,34.74,81526.26,0.0,-0.87284,0.00012,10.16586]
[1778546244491,34.75,81525.54,0.0,-0.8729,0.00012,10.16224]
[1778546249526,34.75,81526.82,0.0,-0.87273,0.00012,10.17211]
[1778546250594,34.75,81526.82,0.0,-0.87273,0.00012,10.17211]
[1778546250621,34.75,81526.82,0.0,-0.87273,0.00012,10.17211]
[1778546250704,34.75,81526.82,0.0,-0.87273,0.00012,10.17211]
[1778546250756,34.75,81526.82,0.0,-0.87273,0.00012,10.17211]
[1778546250821,34.75,81526.82,0.0,-0.87273,0.00012,10.17211]
[1778546250933,34.75,81526.82,0.0,-0.87273,0.00012,10.17211]
[1778546250956,34.75,81526.82,0.0,-0.87273,0.00012,10.17211]
[1778546252572,34.75,81526.22,0.0,-0.87286,0.00012,10.16202]
[1778546252624,34.75,81526.22,0.0,-0.87286,0.00012,10.16202]
[1778546252688,34.75,81526.22,0.0,-0.87286,0.00012,10.16202]
[1778546252734,34.75,81526.22,0.0,-0.87286,0.00012,10.16202]
[1778546252809,34.75,81526.22,0.0,-0.87286,0.00012,10.16202]
[1778546252835,34.75,81526.24,0.0,-0.87285,0.00012,10.16234]
[1778546254814,34.75,81526.42,0.0,-0.87283,0.00012,10.16378]
[1778546254943,34.75,81526.42,0.0,-0.87283,0.00012,10.16378]
[1778546254995,34.75,81526.42,0.0,-0.87283,0.00012,10.16378]
[1778546255045,34.75,81526.42,0.0,-0.87283,0.00012,10.16378]
[1778546255066,34.75,81526.42,0.0,-0.87283,0.00012,10.16378]
[1778546255096,34.75,81526.42,0.0,-0.87283,0.00012,10.16378]
[1778546257956,34.75,81527.61,0.0,-0.87267,0.00012,10.17261]
[1778546257993,34.75,81527.61,0.0,-0.87267,0.00012,10.17261]
[1778546258045,34.75,81527.61,0.0,-0.87267,0.00012,10.17261]
[1778546258066,34.75,81527.61,0.0,-0.87267,0.00012,10.17261]
[1778546258825,34.75,81526.91,0.0,-0.87275,0.00012,10.16809]
[1778546258876,34.75,81526.91,0.0,-0.87275,0.00012,10.16809]
[1778546258898,34.75,81526.91,0.0,-0.87275,0.00012,10.16809]
[1778546258937,34.75,81526.91,0.0,-0.87275,0.00012,10.16809]
[1778546259064,34.75,81526.91,0.0,-0.87275,0.00012,10.16809]
[1778546259164,34.75,81525.41,0.0,-0.87293,0.00012,10.15785]
[1778546264631,34.76,81524.61,0.0,-0.87301,0.00012,10.15326]
[1778546269667,34.76,81524.89,0.0,-0.87296,0.00012,10.15615]
[1778546274702,34.76,81526.09,0.0,-0.8728,0.00012,10.16541]
[1778546275475,34.76,81526.09,0.0,-0.8728,0.00012,10.16541]
[1778546275483,34.76,81526.09,0.0,-0.8728,0.00012,10.16541]
[1778546275526,34.76,81526.09,0.0,-0.8728,0.00012,10.16541]
[1778546275562,34.76,81526.09,0.0,-0.8728,0.00012,10.16541]
[1778546275709,34.76,81524.93,0.0,-0.87294,0.00012,10.15752]
[1778546277724,34.76,81521.93,0.0,-0.8733,0.00012,10.13704]
[1778546280379,34.76,81521.41,0.0,-0.87335,0.00012,10.13385]
[1778546280415,34.76,81521.41,0.0,-0.87335,0.00012,10.13385]
[1778546280431,34.76,81521.41,0.0,-0.87335,0.00012,10.13385]
[1778546280561,34.76,81521.41,0.0,-0.87335,0.00012,10.13385]
[1778546280745,34.76,81521.26,0.0,-0.87337,0.00012,10.13302]
[1778546282142,34.76,81521.26,0.0,-0.87337,0.00012,10.13302]
[1778546282759,34.77,81527.26,0.0,-0.87262,0.00012,10.17515]
[1778546283559,34.77,81527.26,0.0,-0.87262,0.00012,10.17515]
[1778546283614,34.77,81527.26,0.0,-0.87262,0.00012,10.17515]
[1778546283663,34.77,81527.26,0.0,-0.87262,0.00012,10.17515]
[1778546283821,34.77,81527.26,0.0,-0.87262,0.00012,10.17515]
[1778546283880,34.77,81529.74,0.0,-0.87232,0.00012,10.19256]
[1778546284652,34.77,81529.74,0.0,-0.87232,0.00012,10.19256]
[1778546284675,34.77,81529.74,0.0,-0.87232,0.00012,10.19256]
[1778546285080,34.77,81529.74,0.0,-0.87232,0.00012,10.19256]
[1778546285180,34.77,81529.74,0.0,-0.87232,0.00012,10.19256]
[1778546285182,34.77,81540.99,0.0,-0.87092,0.00012,10.27106]
[1778546285780,34.77,81544.53,0.0,-0.87048,0.00012,10.29576]
[1778546287615,34.77,81543.01,0.0,-0.87067,0.00012,10.28514]
[1778546287667,34.77,81543.01,0.0,-0.87067,0.00012,10.28514]
[1778546287727,34.77,81543.01,0.0,-0.87067,0.00012,10.28514]
[1778546287773,34.77,81543.01,0.0,-0.87067,0.00012,10.28514]
[1778546287933,34.77,81543.01,0.0,-0.87067,0.00012,10.28514]
[1778546288038,34.77,81543.01,0.0,-0.87067,0.00012,10.28514]
[1778546288071,34.77,81543.01,0.0,-0.87067,0.00012,10.28514]
[1778546288130,34.77,81543.01,0.0,-0.87067,0.00012,10.28514]
[1778546288174,34.77,81543.01,0.0,-0.87067,0.00012,10.28514]
[1778546288311,34.77,81543.01,0.0,-0.87067,0.00012,10.28514]
[1778546288223,34.77,81543.32,0.0,-0.87063,0.00012,10.28729]
[1778546288349,34.77,81543.32,0.0,-0.87063,0.00012,10.28729]
[1778546288393,34.77,81543.32,0.0,-0.87063,0.00012,10.28729]
[1778546288506,34.77,81543.32,0.0,-0.87063,0.00012,10.28729]
[1778546288559,34.77,81543.32,0.0,-0.87063,0.00012,10.28729]
[1778546288613,34.77,81543.32,0.0,-0.87063,0.00012,10.28729]
[1778546288664,34.77,81543.32,0.0,-0.87063,0.00012,10.28729]
[1778546292067,34.77,81544.43,0.0,-0.8705,0.00012,10.29503]
[1778546292172,34.77,81544.43,0.0,-0.8705,0.00012,10.29503]
[1778546293525,34.77,81543.69,0.0,-0.87059,0.00012,10.28985]
[1778546293558,34.77,81543.69,0.0,-0.87059,0.00012,10.28985]
[1778546293578,34.77,81543.69,0.0,-0.87059,0.00012,10.28985]
[1778546293640,34.77,81543.69,0.0,-0.87059,0.00012,10.28985]
[1778546293692,34.77,81543.69,0.0,-0.87059,0.00012,10.28985]
[1778546293817,34.77,81543.69,0.0,-0.87059,0.00012,10.28985]
[1778546293898,34.77,81543.69,0.0,-0.87059,0.00012,10.28985]
[1778546293997,34.77,81543.69,0.0,-0.87059,0.00012,10.28985]
[1778546294087,34.77,81543.69,0.0,-0.87059,0.00012,10.28984]
[1778546296068,34.77,81543.69,0.0,-0.87059,0.00012,10.28984]
[1778546296186,34.77,81543.69,0.0,-0.87059,0.00012,10.28984]
[1778546296203,34.77,81543.69,0.0,-0.87059,0.00012,10.28984]
[1778546296273,34.77,81543.69,0.0,-0.87059,0.00012,10.28982]
[1778546298164,34.77,81545.26,0.0,-0.87039,0.00012,10.30077]
[1778546298191,34.77,81545.26,0.0,-0.87039,0.00012,10.30077]
[1778546300070,34.77,81545.19,0.0,-0.8704,0.00012,10.30024]
[1778546300193,34.77,81545.19,0.0,-0.8704,0.00012,10.30024]
[1778546300230,34.77,81545.19,0.0,-0.8704,0.00012,10.30024]
[1778546300275,34.77,81544.6,0.0,-0.87048,0.00012,10.29608]
[1778546302711,34.77,81544.65,0.0,-0.87047,0.00012,10.29643]
[1778546302823,34.77,81544.65,0.0,-0.87047,0.00012,10.29643]
[1778546302828,34.77,81544.65,0.0,-0.87047,0.00012,10.29643]
[1778546303052,34.77,81544.65,0.0,-0.87047,0.00012,10.29643]
[1778546303163,34.77,81544.65,0.0,-0.87047,0.00012,10.29643]
[1778546303309,34.77,81544.65,0.0,-0.87047,0.00012,10.29643]
[1778546303326,34.77,81544.65,0.0,-0.87047,0.00012,10.29643]
[1778546303261,34.77,81547.67,0.0,-0.8701,0.00012,10.31742]
[1778546303713,34.77,81547.67,0.0,-0.8701,0.00012,10.31742]
[1778546303752,34.77,81547.67,0.0,-0.8701,0.00012,10.31742]
[1778546303828,34.77,81547.67,0.0,-0.8701,0.00012,10.31742]
[1778546303864,34.77,81547.67,0.0,-0.8701,0.00012,10.31742]
[1778546304062,34.77,81547.67,0.0,-0.8701,0.00012,10.31742]
[1778546304163,34.77,81554.4,0.0,-0.86926,0.00013,10.36441]
[1778546306075,34.77,81554.36,0.0,-0.86926,0.00013,10.36402]
[1778546306161,34.77,81554.36,0.0,-0.86926,0.00013,10.36402]
[1778546306167,34.77,81554.36,0.0,-0.86926,0.00013,10.36402]
[1778546306251,34.77,81554.14,0.0,-0.8693,0.00013,10.36228]
[1778546306865,34.77,81554.14,0.0,-0.8693,0.00013,10.36228]
[1778546306973,34.77,81554.14,0.0,-0.8693,0.00013,10.36228]
[1778546307214,34.77,81554.14,0.0,-0.8693,0.00013,10.36228]
[1778546307936,34.76,81550.01,0.0,-0.86981,0.00012,10.33334]
[1778546308539,34.76,81550.01,0.0,-0.86981,0.00012,10.33334]
[1778546308561,34.76,81550.01,0.0,-0.86981,0.00012,10.33334]
[1778546308581,34.76,81550.01,0.0,-0.86981,0.00012,10.33334]
[1778546308849,34.76,81550.01,0.0,-0.86981,0.00012,10.33334]
[1778546308943,34.76,81549.63,0.0,-0.86986,0.00012,10.33063]
[1778546311184,34.76,81549.41,0.0,-0.86989,0.00012,10.32901]
[1778546311285,34.76,81549.41,0.0,-0.86989,0.00012,10.32901]
[1778546311310,34.76,81549.41,0.0,-0.86989,0.00012,10.32901]
[1778546311338,34.76,81546.57,0.0,-0.87031,0.00012,10.30288]
[1778546311426,34.76,81546.57,0.0,-0.87031,0.00012,10.30288]
[1778546311569,34.76,81546.57,0.0,-0.87031,0.00012,10.30288]
[1778546311656,34.76,81546.57,0.0,-0.87031,0.00012,10.30288]
[1778546311810,34.76,81546.57,0.0,-0.87031,0.00012,10.30288]
[1778546311900,34.76,81546.57,0.0,-0.87031,0.00012,10.30288]
[1778546311919,34.76,81546.57,0.0,-0.87031,0.00012,10.30288]
[1778546311965,34.76,81543.65,0.0,-0.87067,0.00012,10.28251]
[1778546314062,34.76,81543.65,0.0,-0.87067,0.00012,10.28251]
[1778546314175,34.76,81543.65,0.0,-0.87067,0.00012,10.28251]
[1778546314205,34.76,81543.65,0.0,-0.87067,0.00012,10.28251]
[1778546314317,34.76,81543.65,0.0,-0.87067,0.00012,10.28251]
[1778546314274,34.76,81543.54,0.0,-0.87069,0.00012,10.28179]
[1778546314426,34.76,81543.54,0.0,-0.87069,0.00012,10.28179]
[1778546314524,34.76,81543.54,0.0,-0.87069,0.00012,10.28179]
[1778546314986,34.76,81543.0,0.0,-0.87075,0.00012,10.27802]
[1778546316070,34.76,81543.0,0.0,-0.87075,0.00012,10.27802]
[1778546322035,34.76,81546.02,0.0,-0.87038,0.00012,10.29908]
[1778546327070,34.76,81552.88,0.0,-0.86952,0.00013,10.3469]
[1778546328077,34.76,81555.16,0.0,-0.86924,0.00013,10.36283]
[1778546330091,34.76,81558.51,0.0,-0.86882,0.00013,10.38613]
[1778546335126,34.77,81560.15,0.0,-0.86858,0.00013,10.39967]
[1778546340161,34.77,81559.63,0.0,-0.86861,0.00013,10.39749]
[1778546342175,34.77,81555.07,0.0,-0.86918,0.00013,10.366]
[1778546343182,34.77,81552.21,0.0,-0.86954,0.00012,10.3459]
[1778546347151,34.77,81552.39,0.0,-0.86952,0.00013,10.34698]
[1778546351946,34.77,81551.51,0.0,-0.86963,0.00012,10.34063]
[1778546351998,34.77,81551.51,0.0,-0.86963,0.00012,10.34063]
[1778546352067,34.77,81551.51,0.0,-0.86963,0.00012,10.34063]
[1778546352071,34.77,81551.51,0.0,-0.86963,0.00012,10.34063]
[1778546352245,34.77,81551.54,0.0,-0.86963,0.00012,10.34078]
[1778546359294,34.77,81551.48,0.0,-0.86964,0.00012,10.34005]
[1778546361308,34.77,81548.27,0.0,-0.87005,0.00012,10.31759]
[1778546363926,34.77,81547.2,0.0,-0.87018,0.00012,10.31012]
[1778546363944,34.77,81547.2,0.0,-0.87018,0.00012,10.31012]
[1778546364071,34.77,81547.2,0.0,-0.87018,0.00012,10.31012]
[1778546364331,34.77,81547.22,0.0,-0.87018,0.00012,10.31027]
[1778546369366,34.77,81548.28,0.0,-0.87005,0.00012,10.31764]
[1778546374401,34.77,81545.09,0.0,-0.87051,0.00012,10.28899]
[1778546377140,34.77,81545.1,0.0,-0.87051,0.00012,10.28906]
[1778546382457,34.77,81545.43,0.0,-0.87047,0.00012,10.29132]
[1778546384471,34.77,81543.21,0.0,-0.87074,0.00012,10.2758]
[1778546387959,34.77,81543.93,0.0,-0.87065,0.00012,10.28082]
[1778546388001,34.77,81543.93,0.0,-0.87065,0.00012,10.28082]
[1778546388063,34.77,81543.93,0.0,-0.87065,0.00012,10.28082]
[1778546392182,34.77,81542.62,0.0,-0.87082,0.00012,10.27169]
[1778546397565,34.77,81543.0,0.0,-0.87077,0.00012,10.27442]
[1778546399208,34.77,81543.0,0.0,-0.87077,0.00012,10.27442]
[1778546405621,34.77,81543.11,0.0,-0.87075,0.00012,10.27527]
[1778546407141,34.77,81543.11,0.0,-0.87075,0.00012,10.27527]
[1778546410452,34.77,81543.01,0.0,-0.87076,0.00012,10.27462]
[1778546415692,34.77,81543.89,0.0,-0.87065,0.00012,10.28084]
[1778546417130,34.77,81543.89,0.0,-0.87065,0.00012,10.28084]
[1778546422433,34.77,81542.52,0.0,-0.87082,0.00012,10.2713]
[1778546429790,34.77,81547.11,0.0,-0.87025,0.00012,10.30336]
[1778546436839,34.77,81547.83,0.0,-0.87023,0.00012,10.30193]
[1778546437846,34.77,81550.42,0.0,-0.86991,0.00012,10.31999]
[1778546441875,34.77,81548.01,0.0,-0.87021,0.00012,10.30305]
[1778546446910,34.77,81546.6,0.0,-0.87039,0.00012,10.29322]
[1778546451945,34.77,81543.53,0.0,-0.87077,0.00012,10.27181]
[1778546457139,34.77,81543.01,0.0,-0.87083,0.00012,10.26828]
[1778546458789,34.77,81543.15,0.0,-0.87081,0.00012,10.2693]
[1778546462161,34.77,81541.42,0.0,-0.87103,0.00012,10.25732]
[1778546464923,34.77,81539.79,0.0,-0.87123,0.00012,10.2461]
[1778546467099,34.77,81538.93,0.0,-0.87133,0.00012,10.24022]
[1778546470950,34.77,81538.09,0.0,-0.87143,0.00012,10.23465]
[1778546472190,34.77,81538.09,0.0,-0.87143,0.00012,10.23473]
[1778546473092,34.77,81536.0,0.0,-0.87168,0.00012,10.22033]
[1778546474099,34.77,81533.67,0.0,-0.87197,0.00012,10.2042]
[1778546476726,34.78,81533.44,0.0,-0.87199,0.00012,10.20285]
[1778546477120,34.78,81531.25,0.0,-0.87226,0.00012,10.18773]
[1778546478073,34.78,81531.25,0.0,-0.87226,0.00012,10.18773]
[1778546478202,34.78,81531.25,0.0,-0.87226,0.00012,10.18773]
[1778546478239,34.78,81531.25,0.0,-0.87226,0.00012,10.18773]
[1778546478313,34.78,81531.25,0.0,-0.87226,0.00012,10.18773]
[1778546478411,34.78,81530.38,0.0,-0.87236,0.00012,10.18198]
[1778546482928,34.78,81529.89,0.0,-0.87241,0.00012,10.17906]
[1778546483810,34.78,81530.28,0.0,-0.87236,0.00012,10.18194]
[1778546489205,34.78,81529.42,0.0,-0.87245,0.00012,10.17699]
[1778546492153,34.78,81529.2,0.0,-0.87254,0.00012,10.16953]
[1778546494015,34.78,81526.73,0.0,-0.87283,0.00012,10.15271]
[1778546494047,34.78,81526.73,0.0,-0.87283,0.00012,10.15271]
[1778546494068,34.78,81526.73,0.0,-0.87283,0.00012,10.15271]
[1778546494240,34.78,81526.74,0.0,-0.87283,0.00012,10.15296]
[1778546499279,34.79,81527.09,0.0,-0.87277,0.00012,10.15637]
[1778546501293,34.79,81530.63,0.0,-0.87233,0.00012,10.18136]
[1778546503884,34.79,81531.54,0.0,-0.87221,0.00012,10.18801]
[1778546503898,34.79,81531.54,0.0,-0.87221,0.00012,10.18801]
[1778546504043,34.79,81531.54,0.0,-0.87221,0.00012,10.18801]
[1778546504074,34.79,81531.54,0.0,-0.87221,0.00012,10.18801]
[1778546504094,34.79,81531.54,0.0,-0.87221,0.00012,10.18801]
[1778546504316,34.79,81531.44,0.0,-0.87222,0.00012,10.18746]
[1778546507151,34.79,81531.4,0.0,-0.87222,0.00012,10.18746]
[1778546508075,34.79,81531.4,0.0,-0.87221,0.00012,10.1876]
[1778546508137,34.79,81531.4,0.0,-0.87221,0.00012,10.1876]
[1778546508319,34.79,81531.4,0.0,-0.87221,0.00012,10.1876]
[1778546511845,34.79,81530.15,0.0,-0.87236,0.00012,10.17945]
[1778546511890,34.79,81530.15,0.0,-0.87236,0.00012,10.17945]
[1778546511897,34.79,81530.15,0.0,-0.87236,0.00012,10.17945]
[1778546512070,34.79,81530.15,0.0,-0.87236,0.00012,10.17945]
[1778546512373,34.79,81530.79,0.0,-0.87227,0.00012,10.18419]
[1778546516401,34.79,81527.62,0.0,-0.87266,0.00012,10.1627]
[1778546517157,34.79,81527.62,0.0,-0.87266,0.00012,10.1627]
[1778546517664,34.79,81525.02,0.0,-0.87297,0.00012,10.1448]
[1778546517767,34.79,81525.02,0.0,-0.87297,0.00012,10.1448]
[1778546517815,34.79,81525.02,0.0,-0.87297,0.00012,10.1448]
[1778546517869,34.79,81525.02,0.0,-0.87297,0.00012,10.1448]
[1778546517933,34.79,81525.02,0.0,-0.87297,0.00012,10.1448]
[1778546517993,34.79,81525.02,0.0,-0.87297,0.00012,10.1448]
[1778546518038,34.79,81525.02,0.0,-0.87297,0.00012,10.1448]
[1778546518063,34.79,81525.02,0.0,-0.87297,0.00012,10.1448]
[1778546518415,34.79,81523.91,0.0,-0.8731,0.00012,10.13727]
[1778546523450,34.8,81522.07,0.0,-0.87331,0.00012,10.12553]
[1778546528485,34.8,81524.48,0.0,-0.873,0.00012,10.1433]
[1778546529332,34.8,81524.48,0.0,-0.873,0.00012,10.1433]
[1778546529379,34.8,81524.48,0.0,-0.873,0.00012,10.1433]
[1778546529492,34.8,81524.48,0.0,-0.873,0.00012,10.1433]
[1778546529526,34.8,81524.48,0.0,-0.873,0.00012,10.1433]
[1778546529558,34.8,81524.48,0.0,-0.873,0.00012,10.1433]
[1778546529492,34.8,81524.35,0.0,-0.87301,0.00012,10.14259]
[1778546530167,34.8,81524.35,0.0,-0.87301,0.00012,10.14259]
[1778546530499,34.8,81524.27,0.0,-0.87302,0.00012,10.14223]
[1778546532193,34.8,81524.39,0.0,-0.873,0.00012,10.14326]
[1778546534070,34.8,81524.0,0.0,-0.87304,0.00012,10.14094]
[1778546534189,34.8,81524.0,0.0,-0.87304,0.00012,10.14094]
[1778546536163,34.8,81522.29,0.0,-0.87324,0.00012,10.12948]
[1778546536211,34.8,81522.29,0.0,-0.87324,0.00012,10.12948]
[1778546536313,34.8,81522.29,0.0,-0.87324,0.00012,10.12948]
[1778546536541,34.8,81522.34,0.0,-0.87323,0.00012,10.13004]
[1778546537048,34.8,81522.34,0.0,-0.87323,0.00012,10.13004]
[1778546540065,34.8,81521.51,0.0,-0.87332,0.00012,10.12493]
[1778546540185,34.8,81521.51,0.0,-0.87332,0.00012,10.12493]
[1778546540312,34.8,81521.51,0.0,-0.87332,0.00012,10.12493]
[1778546542154,34.8,81521.47,0.0,-0.87332,0.00012,10.12488]
[1778546542166,34.8,81521.47,0.0,-0.87332,0.00012,10.12488]
[1778546542310,34.8,81521.47,0.0,-0.87332,0.00012,10.12488]
[1778546542411,34.81,81521.47,0.0,-0.87331,0.00012,10.12532]
[1778546547220,34.81,81521.79,0.0,-0.87326,0.00012,10.12819]
[1778546547238,34.81,81521.79,0.0,-0.87326,0.00012,10.12819]
[1778546547310,34.81,81521.79,0.0,-0.87326,0.00012,10.12819]
[1778546547319,34.81,81521.79,0.0,-0.87326,0.00012,10.12819]
[1778546547372,34.81,81521.79,0.0,-0.87326,0.00012,10.12819]
[1778546547559,34.81,81521.79,0.0,-0.87326,0.00012,10.12819]
[1778546547473,34.81,81523.11,0.0,-0.87309,0.00012,10.13778]
[1778546552653,34.81,81522.11,0.0,-0.87326,0.00012,10.12559]
[1778546554446,34.81,81522.11,0.0,-0.87326,0.00012,10.12559]
[1778546554473,34.81,81522.11,0.0,-0.87326,0.00012,10.12559]
[1778546554498,34.81,81522.11,0.0,-0.87326,0.00012,10.12559]
[1778546554561,34.81,81522.11,0.0,-0.87326,0.00012,10.12559]
[1778546554545,34.81,81521.7,0.0,-0.8733,0.00012,10.12318]
[1778546557163,34.81,81519.1,0.0,-0.87362,0.00012,10.10538]
[1778546558077,34.81,81520.4,0.0,-0.87345,0.00012,10.11465]
[1778546558136,34.81,81520.4,0.0,-0.87345,0.00012,10.11465]
[1778546560213,34.82,81519.59,0.0,-0.87355,0.00012,10.1095]
[1778546560249,34.82,81519.59,0.0,-0.87355,0.00012,10.1095]
[1778546560309,34.82,81519.59,0.0,-0.87355,0.00012,10.1095]
[1778546560409,34.82,81518.84,0.0,-0.87363,0.00012,10.10454]
[1778546566175,34.82,81520.73,0.0,-0.87338,0.00012,10.11892]
[1778546566751,34.82,81525.92,0.0,-0.87273,0.00012,10.1554]
[1778546568293,34.82,81525.92,0.0,-0.87273,0.00012,10.1554]
[1778546568311,34.82,81525.92,0.0,-0.87273,0.00012,10.1554]
[1778546568344,34.82,81525.92,0.0,-0.87273,0.00012,10.1554]
[1778546568354,34.82,81525.92,0.0,-0.87273,0.00012,10.1554]
[1778546568407,34.82,81525.92,0.0,-0.87273,0.00012,10.1554]
[1778546568560,34.82,81525.92,0.0,-0.87273,0.00012,10.1554]
[1778546568508,34.82,81527.6,0.0,-0.87252,0.00012,10.1674]
[1778546572326,34.82,81526.86,0.0,-0.87261,0.00012,10.16258]
[1778546578835,34.83,81527.41,0.0,-0.87252,0.00012,10.16762]
[1778546583988,34.83,81526.35,0.0,-0.87264,0.00012,10.16069]
[1778546584040,34.83,81526.35,0.0,-0.87264,0.00012,10.16069]
[1778546584066,34.83,81526.35,0.0,-0.87264,0.00012,10.16069]
[1778546584105,34.83,81526.35,0.0,-0.87264,0.00012,10.16069]
[1778546584157,34.83,81526.35,0.0,-0.87264,0.00012,10.16069]
[1778546584311,34.83,81526.35,0.0,-0.87264,0.00012,10.16069]
[1778546584376,34.83,81526.32,0.0,-0.87264,0.00012,10.1608]
[1778546590919,34.83,81525.8,0.0,-0.87268,0.00012,10.15834]
[1778546592158,34.83,81525.8,0.0,-0.87268,0.00012,10.15834]
[1778546592160,34.83,81525.8,0.0,-0.87268,0.00012,10.15834]
[1778546594068,34.83,81525.67,0.0,-0.87269,0.00012,10.15762]
[1778546594192,34.83,81525.67,0.0,-0.87269,0.00012,10.15762]
[1778546594224,34.83,81525.67,0.0,-0.87269,0.00012,10.15762]
[1778546594315,34.83,81525.67,0.0,-0.87269,0.00012,10.15762]
[1778546596265,34.83,81523.38,0.0,-0.87296,0.00012,10.14227]
[1778546596296,34.83,81523.38,0.0,-0.87296,0.00012,10.14227]
[1778546596312,34.83,81523.38,0.0,-0.87296,0.00012,10.14227]
[1778546596332,34.83,81523.34,0.0,-0.87297,0.00012,10.14219]
[1778546597032,34.83,81523.34,0.0,-0.87297,0.00012,10.14219]
[1778546602287,34.83,81525.84,0.0,-0.87264,0.00012,10.16051]
[1778546602309,34.83,81525.84,0.0,-0.87264,0.00012,10.16051]
[1778546602314,34.83,81525.84,0.0,-0.87264,0.00012,10.16051]
[1778546602494,34.83,81525.84,0.0,-0.87264,0.00012,10.16051]
[1778546602524,34.83,81525.84,0.0,-0.87264,0.00012,10.16051]
[1778546602560,34.83,81525.84,0.0,-0.87264,0.00012,10.16051]
[1778546602595,34.84,81525.84,0.0,-0.87264,0.00012,10.16086]
[1778546606066,34.84,81525.84,0.0,-0.87263,0.00012,10.1612]
[1778546606172,34.84,81525.84,0.0,-0.87263,0.00012,10.1612]
[1778546606179,34.84,81525.84,0.0,-0.87263,0.00012,10.1612]
[1778546609395,34.84,81526.48,0.0,-0.87254,0.00012,10.16614]
[1778546609424,34.84,81526.48,0.0,-0.87254,0.00012,10.16614]
[1778546609460,34.84,81526.48,0.0,-0.87254,0.00012,10.16614]
[1778546609561,34.84,81526.48,0.0,-0.87254,0.00012,10.16614]
[1778546609614,34.84,81526.39,0.0,-0.87255,0.00012,10.16583]
[1778546610066,34.84,81526.39,0.0,-0.87255,0.00012,10.16583]
[1778546610128,34.84,81526.39,0.0,-0.87255,0.00012,10.16583]
[1778546610168,34.84,81526.39,0.0,-0.87255,0.00012,10.16583]
[1778546611935,34.84,81525.43,0.0,-0.87273,0.00012,10.15305]
[1778546611957,34.84,81525.43,0.0,-0.87273,0.00012,10.15305]
[1778546611990,34.84,81525.43,0.0,-0.87273,0.00012,10.15305]
[1778546612009,34.84,81525.43,0.0,-0.87273,0.00012,10.15305]
[1778546612133,34.84,81525.43,0.0,-0.87273,0.00012,10.15305]
[1778546612164,34.84,81525.43,0.0,-0.87273,0.00012,10.15305]
[1778546612279,34.84,81525.43,0.0,-0.87273,0.00012,10.15305]
[1778546612294,34.84,81525.43,0.0,-0.87273,0.00012,10.15305]
[1778546612308,34.84,81525.43,0.0,-0.87273,0.00012,10.15305]
[1778546612398,34.84,81525.43,0.0,-0.87273,0.00012,10.15305]
[1778546612449,34.84,81525.43,0.0,-0.87273,0.00012,10.15305]
[1778546612777,34.84,81525.05,0.0,-0.87277,0.00012,10.15058]
[1778546612809,34.84,81525.05,0.0,-0.87277,0.00012,10.15058]
[1778546612893,34.84,81525.05,0.0,-0.87277,0.00012,10.15058]
[1778546613000,34.84,81525.05,0.0,-0.87277,0.00012,10.15058]
[1778546613986,34.84,81523.11,0.0,-0.87301,0.00012,10.1373]
[1778546614059,34.84,81523.11,0.0,-0.87301,0.00012,10.1373]
[1778546614092,34.84,81523.11,0.0,-0.87301,0.00012,10.1373]
[1778546614143,34.84,81523.11,0.0,-0.87301,0.00012,10.1373]
[1778546616312,34.84,81522.96,0.0,-0.87302,0.00012,10.13646]
[1778546616346,34.84,81522.96,0.0,-0.87302,0.00012,10.13646]
[1778546616438,34.84,81522.96,0.0,-0.87302,0.00012,10.13646]
[1778546616473,34.84,81522.96,0.0,-0.87302,0.00012,10.13646]
[1778546616559,34.84,81522.96,0.0,-0.87302,0.00012,10.13646]
[1778546616492,34.84,81522.13,0.0,-0.87311,0.00012,10.1311]
[1778546621130,34.84,81518.37,0.0,-0.87356,0.00012,10.10609]
[1778546622137,34.85,81515.29,0.0,-0.87393,0.00012,10.08499]
[1778546623107,34.85,81515.29,0.0,-0.87393,0.00012,10.08499]
[1778546623141,34.85,81515.29,0.0,-0.87393,0.00012,10.08499]
[1778546623207,34.85,81515.29,0.0,-0.87393,0.00012,10.08499]
[1778546623258,34.85,81515.29,0.0,-0.87393,0.00012,10.08499]
[1778546623310,34.85,81515.29,0.0,-0.87393,0.00012,10.08499]
[1778546623410,34.85,81510.11,0.0,-0.87455,0.00012,10.04939]
[1778546625158,34.85,81507.27,0.0,-0.87489,0.00012,10.03039]
[1778546629186,34.85,81503.77,0.0,-0.87529,0.00012,10.00737]
[1778546630941,34.85,81502.77,0.0,-0.87541,0.00012,10.00075]
[1778546631058,34.85,81502.77,0.0,-0.87541,0.00012,10.00075]
[1778546631231,34.85,81502.77,0.0,-0.87541,0.00012,10.00075]
[1778546631308,34.85,81502.77,0.0,-0.87541,0.00012,10.00075]
[1778546631409,34.85,81502.6,0.0,-0.87542,0.00012,9.99988]
[1778546637242,34.85,81502.67,0.0,-0.8754,0.00012,10.00081]
[1778546638662,34.85,81502.67,0.0,-0.8754,0.00012,10.00081]
[1778546638713,34.85,81502.02,0.0,-0.87548,0.00012,9.99639]
[1778546638772,34.85,81502.02,0.0,-0.87548,0.00012,9.99639]
[1778546638808,34.85,81502.02,0.0,-0.87548,0.00012,9.99639]
[1778546638894,34.85,81502.02,0.0,-0.87548,0.00012,9.99639]
[1778546639063,34.85,81502.02,0.0,-0.87548,0.00012,9.99639]
[1778546639162,34.85,81502.02,0.0,-0.87548,0.00012,9.99668]
[1778546642060,34.86,81502.03,0.0,-0.87546,0.00012,9.99734]
[1778546642172,34.86,81502.03,0.0,-0.87546,0.00012,9.99734]
[1778546642224,34.86,81502.03,0.0,-0.87546,0.00012,9.99734]
[1778546642277,34.86,81502.25,0.0,-0.87543,0.00012,9.99915]
[1778546644071,34.86,81501.45,0.0,-0.87552,0.00012,9.99391]
[1778546644190,34.86,81501.45,0.0,-0.87552,0.00012,9.99391]
[1778546644224,34.86,81501.45,0.0,-0.87552,0.00012,9.99391]
[1778546644291,34.86,81501.24,0.0,-0.87554,0.00012,9.99276]
[1778546646070,34.86,81501.16,0.0,-0.87555,0.00012,9.9925]
[1778546646192,34.86,81501.16,0.0,-0.87555,0.00012,9.9925]
[1778546646231,34.86,81501.16,0.0,-0.87555,0.00012,9.9925]
[1778546646282,34.86,81501.16,0.0,-0.87554,0.00012,9.99279]
[1778546650069,34.86,81501.24,0.0,-0.87552,0.00012,9.99422]
[1778546650150,34.86,81501.24,0.0,-0.87552,0.00012,9.99422]
[1778546650204,34.86,81501.24,0.0,-0.87552,0.00012,9.99422]
[1778546650585,34.86,81501.24,0.0,-0.87552,0.00012,9.99422]
[1778546650631,34.86,81501.11,0.0,-0.87552,0.00012,9.9939]
[1778546650697,34.86,81501.11,0.0,-0.87552,0.00012,9.9939]
[1778546650809,34.86,81501.11,0.0,-0.87552,0.00012,9.9939]
[1778546650855,34.86,81501.11,0.0,-0.87552,0.00012,9.9939]
[1778546650906,34.86,81501.11,0.0,-0.87552,0.00012,9.9939]
[1778546651340,34.86,81500.89,0.0,-0.87555,0.00012,9.99238]
[1778546652155,34.86,81500.89,0.0,-0.87555,0.00012,9.99238]
[1778546654076,34.86,81500.44,0.0,-0.87559,0.00012,9.98985]
[1778546654240,34.86,81500.44,0.0,-0.87559,0.00012,9.98985]
[1778546654275,34.86,81500.44,0.0,-0.87559,0.00012,9.98985]
[1778546654322,34.86,81500.44,0.0,-0.87559,0.00012,9.98985]
[1778546654414,34.86,81500.44,0.0,-0.87559,0.00012,9.98985]
[1778546654580,34.86,81500.44,0.0,-0.87559,0.00012,9.98985]
[1778546654640,34.87,81500.16,0.0,-0.87562,0.00012,9.98849]
[1778546654775,34.87,81500.16,0.0,-0.87562,0.00012,9.98849]
[1778546654810,34.87,81500.16,0.0,-0.87562,0.00012,9.98849]
[1778546655152,34.87,81500.16,0.0,-0.87562,0.00012,9.98849]
[1778546655389,34.87,81500.16,0.0,-0.87562,0.00012,9.98849]
[1778546655471,34.87,81497.68,0.0,-0.87592,0.00012,9.97137]
[1778546655813,34.87,81497.68,0.0,-0.87592,0.00012,9.97137]
[1778546656062,34.87,81497.68,0.0,-0.87592,0.00012,9.97137]
[1778546656210,34.87,81497.68,0.0,-0.87592,0.00012,9.97137]
[1778546656222,34.87,81497.68,0.0,-0.87592,0.00012,9.97137]
[1778546656589,34.87,81497.68,0.0,-0.87592,0.00012,9.97137]
[1778546656676,34.87,81497.68,0.0,-0.87592,0.00012,9.97137]
[1778546656649,34.87,81496.28,0.0,-0.87608,0.00012,9.96235]
[1778546656808,34.87,81496.28,0.0,-0.87608,0.00012,9.96235]
[1778546656917,34.87,81496.28,0.0,-0.87608,0.00012,9.96235]
[1778546656939,34.87,81496.28,0.0,-0.87608,0.00012,9.96235]
[1778546656777,34.87,81496.28,0.0,-0.87608,0.00012,9.96235]
[1778546658542,34.87,81496.28,0.0,-0.87608,0.00012,9.96235]
[1778546658630,34.87,81496.28,0.0,-0.87608,0.00012,9.96235]
[1778546658641,34.87,81496.28,0.0,-0.87608,0.00012,9.96235]
[1778546658694,34.87,81496.0,0.0,-0.8761,0.00012,9.96107]
[1778546658745,34.87,81496.0,0.0,-0.8761,0.00012,9.96107]
[1778546659179,34.87,81496.0,0.0,-0.8761,0.00012,9.96107]
[1778546659396,34.87,81493.79,0.0,-0.87636,0.00012,9.94582]
[1778546660630,34.87,81493.79,0.0,-0.87636,0.00012,9.94582]
[1778546661410,34.87,81482.48,0.0,-0.87771,0.00012,9.86811]
[1778546663424,34.87,81480.74,0.0,-0.87792,0.00012,9.85653]
[1778546666445,34.87,81478.76,0.0,-0.87814,0.00012,9.84372]
[1778546668460,34.87,81475.24,0.0,-0.87855,0.00012,9.82009]
[1778546669466,34.88,81472.48,0.0,-0.87887,0.00012,9.80143]
[1778546671480,34.88,81470.18,0.0,-0.8792,0.00012,9.77944]
[1778546678529,34.88,81469.44,0.0,-0.87928,0.00012,9.77499]
[1778546682161,34.88,81469.51,0.0,-0.87924,0.00012,9.77726]
[1778546682557,34.88,81467.15,0.0,-0.87952,0.00012,9.76106]
[1778546683564,34.88,81472.35,0.0,-0.8789,0.00012,9.79722]
[1778546684571,34.89,81476.1,0.0,-0.87843,0.00012,9.82433]
[1778546686585,34.89,81476.17,0.0,-0.87841,0.00012,9.82541]
[1778546686613,34.89,81476.17,0.0,-0.87841,0.00012,9.82541]
[1778546686651,34.89,81474.71,0.0,-0.87857,0.00012,9.81597]
[1778546686812,34.89,81474.71,0.0,-0.87857,0.00012,9.81597]
[1778546692173,34.9,81475.37,0.0,-0.87844,0.00012,9.82347]
[1778546692649,34.9,81475.37,0.0,-0.87844,0.00012,9.82347]
[1778546692731,34.9,81475.3,0.0,-0.87844,0.00012,9.82357]
[1778546692824,34.9,81475.3,0.0,-0.87844,0.00012,9.82357]
[1778546693813,34.9,81475.34,0.0,-0.87842,0.00012,9.82442]
[1778546696655,34.9,81478.0,0.0,-0.87808,0.00012,9.8444]
[1778546698669,34.91,81476.07,0.0,-0.87829,0.00012,9.832]
[1778546702698,34.91,81478.73,0.0,-0.87795,0.00012,9.85155]
[1778546707733,34.91,81481.03,0.0,-0.87765,0.00012,9.86877]
[1778546708740,34.91,81488.03,0.0,-0.87681,0.00012,9.91744]
[1778546709573,34.91,81488.03,0.0,-0.87681,0.00012,9.91744]
[1778546709747,34.92,81490.63,0.0,-0.87649,0.00012,9.93577]
[1778546710761,34.92,81494.72,0.0,-0.87599,0.00012,9.96435]
[1778546711761,34.92,81497.43,0.0,-0.87566,0.00012,9.98339]
[1778546716797,34.92,81502.67,0.0,-0.875,0.00012,10.02105]
[1778546717804,34.92,81507.88,0.0,-0.87436,0.00012,10.05729]
[1778546718811,34.92,81511.41,0.0,-0.87393,0.00012,10.0819]
[1778546722839,34.92,81507.71,0.0,-0.87436,0.00012,10.05704]
[1778546725860,34.93,81510.02,0.0,-0.87407,0.00012,10.07363]
[1778546726867,34.93,81513.72,0.0,-0.87362,0.00012,10.09939]
[1778546730895,34.93,81517.17,0.0,-0.87319,0.00012,10.1238]
[1778546732909,34.93,81520.83,0.0,-0.8728,0.00012,10.14312]
[1778546734652,34.93,81520.83,0.0,-0.8728,0.00012,10.14312]
[1778546734745,34.93,81523.92,0.0,-0.87241,0.00012,10.16479]
[1778546737163,34.93,81523.75,0.0,-0.87243,0.00012,10.16373]
[1778546739388,34.93,81524.79,0.0,-0.8723,0.00012,10.17118]
[1778546739687,34.93,81524.79,0.0,-0.8723,0.00012,10.17118]
[1778546739719,34.93,81525.26,0.0,-0.87224,0.00012,10.17467]
[1778546740218,34.93,81525.26,0.0,-0.87224,0.00012,10.17467]
[1778546740265,34.93,81535.32,0.0,-0.871,0.00012,10.24442]
[1778546740967,34.93,81543.34,0.0,-0.86999,0.00012,10.30072]
[1778546743645,34.93,81543.89,0.0,-0.86991,0.00012,10.30506]
[1778546744993,34.94,81547.21,0.0,-0.86949,0.00012,10.32878]
[1778546750028,34.94,81545.67,0.0,-0.86966,0.00012,10.31901]
[1778546751035,34.94,81543.55,0.0,-0.86992,0.00012,10.30448]
[1778546756070,34.94,81542.56,0.0,-0.87005,0.00012,10.2973]
[1778546761105,34.94,81541.98,0.0,-0.87013,0.00012,10.293]
[1778546766140,34.94,81543.0,0.0,-0.87001,0.00012,10.29983]
[1778546767147,34.94,81545.23,0.0,-0.86973,0.00012,10.31526]
[1778546769161,34.94,81543.02,0.0,-0.87001,0.00012,10.29973]
[1778546770168,34.94,81539.23,0.0,-0.87048,0.00012,10.27334]
[1778546772182,34.94,81536.76,0.0,-0.87079,0.00012,10.25615]
[1778546773189,34.94,81534.52,0.0,-0.87107,0.00012,10.2406]
[1778546776210,34.94,81537.07,0.0,-0.87075,0.00012,10.25834]
[1778546781245,34.94,81535.58,0.0,-0.87093,0.00012,10.24796]
[1778546787287,34.94,81534.6,0.0,-0.87106,0.00012,10.24115]
[1778546792165,34.94,81532.84,0.0,-0.87134,0.00012,10.2227]
[1778546793329,34.94,81535.26,0.0,-0.87104,0.00012,10.23953]
[1778546794715,34.94,81535.26,0.0,-0.87104,0.00012,10.23953]
[1778546794744,34.94,81535.26,0.0,-0.87104,0.00012,10.23953]
[1778546794816,34.94,81535.26,0.0,-0.87104,0.00012,10.23953]
[1778546794778,34.94,81536.5,0.0,-0.87088,0.00012,10.24812]
[1778546797357,34.94,81533.89,0.0,-0.87121,0.00012,10.23]
[1778546800825,34.94,81533.96,0.0,-0.8712,0.00012,10.23051]
[1778546801812,34.94,81533.99,0.0,-0.87119,0.00012,10.23073]
[1778546807147,34.94,81534.1,0.0,-0.87118,0.00012,10.23152]
[1778546809824,34.94,81534.1,0.0,-0.87118,0.00012,10.23153]
[1778546809946,34.94,81534.1,0.0,-0.87118,0.00012,10.23153]
[1778546811141,34.94,81535.61,0.0,-0.87099,0.00012,10.24201]
[1778546811262,34.94,81535.61,0.0,-0.87099,0.00012,10.24201]
[1778546811810,34.94,81535.61,0.0,-0.87099,0.00012,10.24201]
[1778546813045,34.94,81533.5,0.0,-0.87125,0.00012,10.22735]
[1778546816327,34.94,81533.49,0.0,-0.87125,0.00012,10.2273]
[1778546817498,34.94,81531.15,0.0,-0.87154,0.00012,10.21108]
[1778546819512,34.94,81527.7,0.0,-0.87197,0.00012,10.18722]
[1778546820519,34.94,81524.92,0.0,-0.87231,0.00012,10.16802]
[1778546821167,34.94,81524.92,0.0,-0.87231,0.00012,10.16802]
[1778546821526,34.94,81520.55,0.0,-0.87284,0.00012,10.13785]
[1778546822533,34.94,81518.16,0.0,-0.87313,0.00012,10.12144]
[1778546823816,34.94,81518.16,0.0,-0.87313,0.00012,10.12144]
[1778546823824,34.94,81517.61,0.0,-0.8732,0.00012,10.11794]
[1778546829582,34.94,81519.16,0.0,-0.87299,0.00012,10.12937]
[1778546834617,34.94,81517.32,0.0,-0.87321,0.00012,10.11733]
[1778546839652,34.94,81516.82,0.0,-0.87325,0.00012,10.1146]
[1778546844687,34.95,81516.42,0.0,-0.87329,0.00012,10.1126]
[1778546848715,34.95,81518.28,0.0,-0.87305,0.00012,10.12605]
[1778546851737,34.95,81526.27,0.0,-0.87213,0.00012,10.17545]
[1778546852744,34.95,81530.6,0.0,-0.87159,0.00012,10.20558]
[1778546853960,34.95,81532.22,0.0,-0.87139,0.00012,10.21686]
[1778546854869,34.95,81532.22,0.0,-0.87139,0.00012,10.21686]
[1778546856772,34.95,81536.36,0.0,-0.87088,0.00012,10.2456]
[1778546859793,34.95,81538.78,0.0,-0.87056,0.00012,10.26322]
[1778546865836,34.95,81538.63,0.0,-0.87058,0.00012,10.2622]
[1778546870870,34.95,81538.52,0.0,-0.8706,0.00012,10.2612]
[1778546871877,34.95,81535.96,0.0,-0.87092,0.00012,10.24339]
[1778546876912,34.95,81536.48,0.0,-0.87086,0.00012,10.2469]
[1778546879934,34.95,81539.92,0.0,-0.87043,0.00012,10.27068]
[1778546881948,34.95,81545.23,0.0,-0.86977,0.00012,10.30744]
[1778546885976,34.95,81548.46,0.0,-0.86937,0.00012,10.32977]
[1778546887174,34.95,81548.46,0.0,-0.86937,0.00012,10.32977]
[1778546888997,34.95,81546.08,0.0,-0.86968,0.00012,10.31286]
[1778546890048,34.95,81546.08,0.0,-0.86968,0.00012,10.31286]
[1778546890061,34.95,81546.08,0.0,-0.86968,0.00012,10.31286]
[1778546890146,34.95,81545.74,0.0,-0.86972,0.00012,10.3104]
[1778546892146,34.95,81544.56,0.0,-0.86987,0.00012,10.30211]
[1778546893812,34.95,81544.22,0.0,-0.86991,0.00012,10.29968]
[1778546893930,34.95,81544.22,0.0,-0.86991,0.00012,10.29968]
[1778546893867,34.95,81544.28,0.0,-0.86991,0.00012,10.29995]
[1778546894005,34.95,81544.28,0.0,-0.86991,0.00012,10.29995]
[1778546894060,34.95,81544.28,0.0,-0.86991,0.00012,10.29995]
[1778546894105,34.95,81544.23,0.0,-0.86991,0.00012,10.2996]
[1778546896169,34.95,81544.32,0.0,-0.8699,0.00012,10.30016]
[1778546902089,34.95,81545.63,0.0,-0.86975,0.00012,10.30877]
[1778546907124,34.94,81546.35,0.0,-0.86967,0.00012,10.31339]
[1778546912159,34.94,81545.82,0.0,-0.8698,0.00012,10.30306]
[1778546917194,34.94,81546.55,0.0,-0.86972,0.00012,10.30784]
[1778546920186,34.94,81545.89,0.0,-0.8698,0.00012,10.30315]
[1778546920308,34.94,81545.89,0.0,-0.8698,0.00012,10.30315]
[1778546922135,34.94,81546.17,0.0,-0.86977,0.00012,10.30499]
[1778546922469,34.94,81546.17,0.0,-0.86977,0.00012,10.30499]
[1778546925251,34.94,81543.92,0.0,-0.87005,0.00012,10.28917]
[1778546926286,34.94,81543.92,0.0,-0.87005,0.00012,10.28917]
[1778546928848,34.94,81546.25,0.0,-0.86977,0.00012,10.30524]
[1778546929812,34.94,81546.25,0.0,-0.86977,0.00012,10.30524]
[1778546935321,34.94,81546.5,0.0,-0.86974,0.00012,10.30672]
[1778546940356,34.94,81545.95,0.0,-0.86981,0.00012,10.3027]
[1778546942370,34.94,81543.56,0.0,-0.87011,0.00012,10.28603]
[1778546944457,34.94,81543.56,0.0,-0.87011,0.00012,10.28603]
[1778546944559,34.94,81543.56,0.0,-0.87011,0.00012,10.28603]
[1778546947405,34.94,81546.43,0.0,-0.86975,0.00012,10.3059]
[1778546956563,34.94,81546.77,0.0,-0.86971,0.00012,10.30811]
[1778546957812,34.94,81546.77,0.0,-0.86972,0.00012,10.3079]
[1778546960496,34.94,81544.13,0.0,-0.87005,0.00012,10.28941]
[1778546962140,34.94,81544.19,0.0,-0.87004,0.00012,10.28981]
[1778546967545,34.94,81545.49,0.0,-0.86988,0.00012,10.29876]
[1778546972580,34.94,81545.48,0.0,-0.86995,0.00012,10.29224]
[1778546974541,34.94,81545.34,0.0,-0.86997,0.00012,10.29125]
[1778546979629,34.94,81547.64,0.0,-0.86968,0.00012,10.3071]
[1778546980636,34.94,81545.31,0.0,-0.86998,0.00012,10.29086]
[1778546982166,34.94,81545.31,0.0,-0.86998,0.00012,10.29086]
[1778546986626,34.94,81545.3,0.0,-0.86998,0.00012,10.29074]
[1778546991714,34.94,81544.56,0.0,-0.87007,0.00012,10.28533]
[1778546992155,34.94,81544.56,0.0,-0.87007,0.00012,10.28533]
[1778546992675,34.94,81544.56,0.0,-0.87007,0.00012,10.28533]
[1778546998763,34.94,81546.42,0.0,-0.86985,0.00012,10.29801]
[1778546999770,34.94,81549.03,0.0,-0.86952,0.00012,10.31642]
[1778547004805,34.94,81548.2,0.0,-0.8696,0.00012,10.31185]
[1778547010848,34.94,81549.23,0.0,-0.86944,0.00012,10.32047]
[1778547015883,34.94,81549.18,0.0,-0.86946,0.00012,10.31978]
[1778547020918,34.94,81549.2,0.0,-0.86946,0.00012,10.31959]
[1778547025972,34.95,81549.31,0.0,-0.86942,0.00012,10.3217]
[1778547027159,34.95,81549.27,0.0,-0.86942,0.00012,10.32166]
[1778547028908,34.95,81549.27,0.0,-0.86942,0.00012,10.32166]
[1778547034029,34.95,81549.87,0.0,-0.86938,0.00012,10.32118]
[1778547037050,34.95,81555.58,0.0,-0.86865,0.00013,10.36162]
[1778547042086,34.96,81557.37,0.0,-0.86838,0.00013,10.37654]
[1778547046113,34.96,81563.05,0.0,-0.86763,0.00013,10.41801]
[1778547047151,34.96,81563.05,0.0,-0.86763,0.00013,10.41801]
[1778547047205,34.97,81565.1,0.0,-0.86737,0.00013,10.43272]
[1778547053036,34.97,81565.16,0.0,-0.86733,0.00013,10.43478]
[1778547052155,34.97,81569.7,0.0,-0.86675,0.00013,10.46681]
[1778547053820,34.97,81569.7,0.0,-0.86675,0.00013,10.46681]
[1778547053853,34.97,81569.7,0.0,-0.86674,0.00013,10.46717]
[1778547059204,34.98,81569.9,0.0,-0.86668,0.00013,10.47074]
[1778547063232,34.98,81571.94,0.0,-0.86639,0.00013,10.48639]
[1778547064239,34.98,81574.06,0.0,-0.86612,0.00013,10.5015]
[1778547065246,34.98,81571.24,0.0,-0.86647,0.00013,10.48218]
[1778547067148,34.98,81569.82,0.0,-0.86664,0.00013,10.47263]
[1778547067158,34.98,81569.82,0.0,-0.86664,0.00013,10.47263]
[1778547069828,34.99,81569.9,0.0,-0.86662,0.00013,10.47391]
[1778547069945,34.99,81569.9,0.0,-0.86662,0.00013,10.47391]
[1778547070000,34.99,81569.9,0.0,-0.86662,0.00013,10.47391]
[1778547070062,34.99,81569.9,0.0,-0.86662,0.00013,10.47391]
[1778547075316,34.99,81569.21,0.0,-0.86666,0.00013,10.47162]
[1778547078020,34.99,81569.62,0.0,-0.8666,0.00013,10.47483]
[1778547078059,34.99,81569.62,0.0,-0.8666,0.00013,10.47483]
[1778547078072,34.99,81569.62,0.0,-0.8666,0.00013,10.47483]
[1778547078079,34.99,81569.62,0.0,-0.8666,0.00013,10.47483]
[1778547078309,35.0,81568.98,0.0,-0.86667,0.00013,10.47107]
[1778547078420,35.0,81568.98,0.0,-0.86667,0.00013,10.47107]
[1778547078798,35.0,81568.98,0.0,-0.86667,0.00013,10.47107]
[1778547081816,35.0,81569.47,0.0,-0.86659,0.00013,10.47518]
[1778547081934,35.0,81569.47,0.0,-0.86659,0.00013,10.47518]
[1778547081986,35.0,81569.47,0.0,-0.86659,0.00013,10.47518]
[1778547082064,35.0,81569.47,0.0,-0.86659,0.00013,10.47518]
[1778547082162,35.0,81569.47,0.0,-0.86658,0.00013,10.47587]
[1778547083821,35.0,81569.47,0.0,-0.86658,0.00013,10.47587]
[1778547083953,35.0,81569.47,0.0,-0.86658,0.00013,10.47587]
[1778547087818,35.0,81569.93,0.0,-0.8665,0.00013,10.48042]
[1778547089010,35.0,81569.83,0.0,-0.8665,0.00013,10.48006]
[1778547089060,35.0,81569.83,0.0,-0.8665,0.00013,10.48006]
[1778547089200,35.01,81569.77,0.0,-0.8665,0.00013,10.48031]
[1778547089308,35.01,81569.77,0.0,-0.8665,0.00013,10.48031]
[1778547089410,35.01,81569.77,0.0,-0.8665,0.00013,10.48031]
[1778547092213,35.01,81569.21,0.0,-0.86662,0.00013,10.47076]
[1778547093824,35.01,81569.18,0.0,-0.86662,0.00013,10.47089]
[1778547093958,35.01,81569.18,0.0,-0.86662,0.00013,10.47089]
[1778547095009,35.01,81569.18,0.0,-0.86661,0.00013,10.47158]
[1778547095059,35.01,81569.18,0.0,-0.86661,0.00013,10.47158]
[1778547095234,35.01,81568.28,0.0,-0.86671,0.00013,10.46567]
[1778547095369,35.01,81568.28,0.0,-0.86671,0.00013,10.46567]
[1778547095561,35.01,81568.28,0.0,-0.86671,0.00013,10.46567]
[1778547096011,35.01,81568.28,0.0,-0.86671,0.00013,10.46567]
[1778547096082,35.01,81568.28,0.0,-0.86671,0.00013,10.46567]
[1778547096153,35.01,81566.92,0.0,-0.86688,0.00013,10.45657]
[1778547096338,35.01,81566.92,0.0,-0.86688,0.00013,10.45657]
[1778547096423,35.01,81566.92,0.0,-0.86688,0.00013,10.45657]
[1778547096892,35.01,81566.92,0.0,-0.86688,0.00013,10.45657]
[1778547096963,35.01,81561.67,0.0,-0.86754,0.00013,10.42006]
[1778547097470,35.01,81557.89,0.0,-0.86801,0.00013,10.3942]
[1778547099818,35.01,81556.8,0.0,-0.86814,0.00013,10.38708]
[1778547099823,35.01,81556.62,0.0,-0.86815,0.00013,10.38628]
[1778547102187,35.02,81557.1,0.0,-0.86808,0.00013,10.3905]
[1778547104021,35.02,81557.13,0.0,-0.86806,0.00013,10.39114]
[1778547104057,35.02,81557.13,0.0,-0.86806,0.00013,10.39114]
[1778547104109,35.02,81557.13,0.0,-0.86806,0.00013,10.39114]
[1778547104519,35.02,81559.46,0.0,-0.86775,0.00013,10.40819]
[1778547106990,35.02,81559.53,0.0,-0.86774,0.00013,10.4088]
[1778547112575,35.02,81558.77,0.0,-0.86785,0.00013,10.40282]
[1778547116603,35.02,81564.34,0.0,-0.86716,0.00013,10.44079]
[1778547119130,35.02,81565.89,0.0,-0.86697,0.00013,10.45134]
[1778547119311,35.02,81566.4,0.0,-0.86691,0.00013,10.45496]
[1778547119624,35.02,81566.57,0.0,-0.86689,0.00013,10.4559]
[1778547125668,35.01,81569.43,0.0,-0.86655,0.00013,10.47462]
[1778547127682,35.01,81571.85,0.0,-0.86624,0.00013,10.49152]
[1778547133725,35.01,81572.77,0.0,-0.86613,0.00013,10.49795]
[1778547137217,35.01,81572.4,0.0,-0.86617,0.00013,10.49538]
[1778547137821,35.01,81572.4,0.0,-0.86617,0.00013,10.49538]
[1778547137914,35.01,81572.4,0.0,-0.86617,0.00013,10.49538]
[1778547143169,35.01,81571.62,0.0,-0.86627,0.00013,10.48998]
[1778547143206,35.01,81572.04,0.0,-0.86622,0.00013,10.49291]
[1778547143315,35.01,81572.04,0.0,-0.86622,0.00013,10.49291]
[1778547143813,35.01,81572.04,0.0,-0.86622,0.00013,10.49291]
[1778547143911,35.01,81571.36,0.0,-0.8663,0.00013,10.48819]
[1778547149839,35.01,81570.56,0.0,-0.86641,0.00013,10.48212]
[1778547152091,35.01,81567.3,0.0,-0.8669,0.00013,10.45289]
[1778547152860,35.01,81562.74,0.0,-0.86747,0.00013,10.42118]
[1778547153647,35.01,81562.74,0.0,-0.86747,0.00013,10.42118]
[1778547153830,35.01,81562.74,0.0,-0.86747,0.00013,10.42118]
[1778547153867,35.01,81555.04,0.0,-0.86844,0.00013,10.36748]
[1778547154874,35.01,81549.32,0.0,-0.86916,0.00012,10.32764]
[1778547159909,35.01,81549.06,0.0,-0.8692,0.00012,10.3255]
[1778547162206,35.01,81548.24,0.0,-0.8693,0.00012,10.31966]
[1778547162930,35.01,81545.9,0.0,-0.8696,0.00012,10.30336]
[1778547167227,35.01,81545.69,0.0,-0.86963,0.00012,10.30169]
[1778547167238,35.01,81545.69,0.0,-0.86963,0.00012,10.30169]
[1778547167308,35.01,81545.69,0.0,-0.86963,0.00012,10.30169]
[1778547174009,35.01,81546.52,0.0,-0.86953,0.00012,10.30709]
[1778547177194,35.01,81547.27,0.0,-0.86944,0.00012,10.31216]
[1778547179199,35.01,81546.95,0.0,-0.86948,0.00012,10.30978]
[1778547179251,35.01,81547.39,0.0,-0.86943,0.00012,10.31275]
[1778547179310,35.01,81547.39,0.0,-0.86943,0.00012,10.31275]
[1778547184085,35.01,81552.17,0.0,-0.86884,0.00013,10.34549]
[1778547185092,35.01,81555.41,0.0,-0.86844,0.00013,10.36791]
[1778547187614,35.0,81557.11,0.0,-0.86823,0.00013,10.37943]
[1778547187812,35.0,81557.11,0.0,-0.86823,0.00013,10.37943]
[1778547188113,35.0,81557.64,0.0,-0.86816,0.00013,10.38295]
[1778547189669,35.0,81558.5,0.0,-0.86806,0.00013,10.38858]
[1778547189820,35.0,81558.5,0.0,-0.86806,0.00013,10.38858]
[1778547192184,35.0,81558.68,0.0,-0.86804,0.00013,10.38978]
[1778547193824,35.0,81558.29,0.0,-0.86808,0.00013,10.38733]
[1778547193910,35.0,81558.29,0.0,-0.86808,0.00013,10.38733]
[1778547194072,35.0,81558.29,0.0,-0.86808,0.00013,10.38733]
[1778547196979,35.0,81559.73,0.0,-0.86791,0.00013,10.39708]
[1778547197824,35.0,81559.68,0.0,-0.86792,0.00013,10.39655]
[1778547198183,35.0,81558.41,0.0,-0.86808,0.00013,10.38753]
[1778547200197,35.0,81561.83,0.0,-0.86766,0.00013,10.41094]
[1778547203126,35.0,81562.84,0.0,-0.86754,0.00013,10.41754]
[1778547203218,35.0,81562.72,0.0,-0.86756,0.00013,10.41649]
[1778547203310,35.0,81562.72,0.0,-0.86756,0.00013,10.41649]
[1778547209191,35.0,81562.79,0.0,-0.86756,0.00013,10.41614]
[1778547209312,35.0,81562.08,0.0,-0.86766,0.00013,10.411]
[1778547219331,34.99,81562.04,0.0,-0.86777,0.00013,10.40225]
[1778547225373,34.99,81561.49,0.0,-0.86786,0.00013,10.39731]
[1778547230408,34.99,81559.99,0.0,-0.86806,0.00013,10.386]
[1778547232215,34.99,81559.99,0.0,-0.86806,0.00013,10.386]
[1778547233316,34.98,81559.63,0.0,-0.86811,0.00013,10.38318]
[1778547240478,34.98,81559.59,0.0,-0.86814,0.00013,10.3817]
[1778547245513,34.98,81560.48,0.0,-0.86804,0.00013,10.38721]
[1778547246520,34.98,81564.8,0.0,-0.8675,0.00013,10.41712]
[1778547249542,34.98,81566.65,0.0,-0.86728,0.00013,10.42942]
[1778547254577,34.98,81567.41,0.0,-0.8672,0.00013,10.43374]
[1778547260619,34.97,81561.82,0.0,-0.86793,0.00013,10.39363]
[1778547263414,34.97,81560.77,0.0,-0.86806,0.00013,10.38605]
[1778547263813,34.97,81560.77,0.0,-0.86806,0.00013,10.38605]
[1778547263889,34.97,81560.88,0.0,-0.86805,0.00013,10.38668]
[1778547269682,34.97,81558.61,0.0,-0.86835,0.00013,10.37012]
[1778547274717,34.97,81557.5,0.0,-0.86856,0.00013,10.35559]
[1778547275368,34.97,81557.5,0.0,-0.86856,0.00013,10.35559]
[1778547275809,34.97,81557.5,0.0,-0.86856,0.00013,10.35559]
[1778547275910,34.97,81557.76,0.0,-0.86853,0.00013,10.35731]
[1778547277210,34.97,81557.76,0.0,-0.86853,0.00013,10.35731]
[1778547279821,34.97,81558.03,0.0,-0.8685,0.00013,10.35894]
[1778547279851,34.97,81558.03,0.0,-0.8685,0.00013,10.35894]
[1778547281419,34.97,81559.12,0.0,-0.86837,0.00013,10.36635]
[1778547281521,34.97,81559.12,0.0,-0.86837,0.00013,10.36627]
[1778547283815,34.97,81559.46,0.0,-0.86833,0.00013,10.36854]
[1778547287399,34.97,81559.46,0.0,-0.86833,0.00013,10.36845]
[1778547287808,34.96,81559.73,0.0,-0.86831,0.00013,10.36998]
[1778547289813,34.96,81559.43,0.0,-0.86834,0.00013,10.36781]
[1778547289822,34.96,81557.26,0.0,-0.86862,0.00013,10.35264]
[1778547292183,34.96,81558.12,0.0,-0.86851,0.00013,10.35856]
[1778547293555,34.96,81557.99,0.0,-0.86853,0.00013,10.35753]
[1778547294009,34.96,81557.99,0.0,-0.86853,0.00013,10.35753]
[1778547294060,34.96,81557.99,0.0,-0.86853,0.00013,10.35753]
[1778547294175,34.96,81557.99,0.0,-0.86853,0.00013,10.35753]
[1778547294188,34.96,81557.94,0.0,-0.86854,0.00013,10.35712]
[1778547294857,34.96,81543.53,0.0,-0.87034,0.00012,10.25698]
[1778547295867,34.96,81542.45,0.0,-0.87047,0.00012,10.24957]
[1778547297193,34.96,81542.45,0.0,-0.87047,0.00012,10.24957]
[1778547299423,34.96,81544.46,0.0,-0.87022,0.00012,10.26375]
[1778547302237,34.96,81545.69,0.0,-0.87006,0.00012,10.27238]
[1778547303956,34.96,81545.59,0.0,-0.87007,0.00012,10.27176]
[1778547304058,34.96,81545.59,0.0,-0.87007,0.00012,10.27176]
[1778547305466,34.97,81547.3,0.0,-0.86986,0.00012,10.28371]
[1778547306098,34.97,81547.3,0.0,-0.86986,0.00012,10.28371]
[1778547306157,34.97,81549.61,0.0,-0.86957,0.00012,10.29976]
[1778547306947,34.97,81552.22,0.0,-0.86924,0.00013,10.31789]
[1778547308961,34.96,81554.23,0.0,-0.86899,0.00013,10.33179]
[1778547311414,34.96,81553.98,0.0,-0.86903,0.00013,10.32996]
[1778547311557,34.96,81553.98,0.0,-0.86903,0.00013,10.32996]
[1778547311658,34.96,81553.98,0.0,-0.86903,0.00013,10.32992]
[1778547318028,34.96,81554.0,0.0,-0.86903,0.00013,10.32982]
[1778547322192,34.96,81554.2,0.0,-0.86901,0.00013,10.3311]
[1778547323401,34.96,81554.2,0.0,-0.86901,0.00013,10.33106]
[1778547329113,34.96,81552.52,0.0,-0.86922,0.00013,10.31922]
[1778547329448,34.96,81552.52,0.0,-0.86922,0.00013,10.31922]
[1778547329812,34.96,81552.52,0.0,-0.86922,0.00013,10.31922]
[1778547330120,34.96,81552.37,0.0,-0.86924,0.00013,10.31817]
[1778547335155,34.96,81551.41,0.0,-0.86942,0.00012,10.30525]
[1778547340190,34.96,81550.61,0.0,-0.86952,0.00012,10.29977]
[1778547342173,34.96,81550.54,0.0,-0.86953,0.00012,10.29929]
[1778547347239,34.96,81550.61,0.0,-0.86952,0.00012,10.29984]
[1778547347645,34.96,81550.61,0.0,-0.86952,0.00012,10.29984]
[1778547351267,34.96,81554.19,0.0,-0.86907,0.00013,10.32472]
[1778547352274,34.96,81558.93,0.0,-0.86848,0.00013,10.35766]
[1778547353281,34.96,81560.83,0.0,-0.86824,0.00013,10.37076]
[1778547353698,34.96,81560.83,0.0,-0.86824,0.00013,10.37076]
[1778547353813,34.96,81560.83,0.0,-0.86824,0.00013,10.37076]
[1778547354288,34.96,81563.86,0.0,-0.86786,0.00013,10.39174]
[1778547356123,34.96,81563.77,0.0,-0.86788,0.00013,10.39098]
[1778547357158,34.96,81564.35,0.0,-0.86781,0.00013,10.39489]
[1778547357466,34.96,81565.25,0.0,-0.8677,0.00013,10.40102]
[1778547359810,34.96,81565.13,0.0,-0.86772,0.00013,10.39989]
[1778547362344,34.96,81558.39,0.0,-0.86857,0.00013,10.35258]
[1778547363351,34.96,81552.79,0.0,-0.86927,0.00013,10.31358]
[1778547365739,34.96,81551.89,0.0,-0.86939,0.00013,10.30728]
[1778547365786,34.96,81551.89,0.0,-0.86939,0.00013,10.30728]
[1778547365815,34.96,81551.89,0.0,-0.86939,0.00013,10.30728]
[1778547372414,34.96,81550.28,0.0,-0.86959,0.00012,10.29587]
[1778547373421,34.96,81548.58,0.0,-0.86981,0.00012,10.28405]
[1778547377187,34.96,81548.4,0.0,-0.86983,0.00012,10.2828]
[1778547377802,34.96,81547.94,0.0,-0.86989,0.00012,10.2796]
[1778547377826,34.96,81547.94,0.0,-0.86989,0.00012,10.2796]
[1778547377910,34.96,81546.55,0.0,-0.87006,0.00012,10.26994]
[1778547384498,34.96,81547.04,0.0,-0.87,0.00012,10.27331]
[1778547389533,34.96,81546.83,0.0,-0.87003,0.00012,10.27175]
[1778547394568,34.96,81546.76,0.0,-0.8701,0.00012,10.26487]
[1778547399603,34.96,81546.18,0.0,-0.87018,0.00012,10.26078]
[1778547401617,34.96,81549.26,0.0,-0.86979,0.00012,10.28214]
[1778547406652,34.96,81551.45,0.0,-0.86952,0.00012,10.29717]
[1778547408114,34.96,81551.45,0.0,-0.86952,0.00012,10.29717]
[1778547408310,34.96,81551.45,0.0,-0.86952,0.00012,10.29717]
[1778547408411,34.96,81554.35,0.0,-0.86916,0.00013,10.31721]
[1778547409673,34.96,81556.69,0.0,-0.86887,0.00013,10.3334]
[1778547412188,34.96,81556.68,0.0,-0.86887,0.00013,10.33325]
[1778547413823,34.96,81556.73,0.0,-0.86887,0.00013,10.33344]
[1778547413921,34.96,81556.58,0.0,-0.86889,0.00013,10.33233]
[1778547420164,34.96,81556.74,0.0,-0.86887,0.00013,10.33316]
[1778547420317,34.96,81556.74,0.0,-0.86887,0.00013,10.33316]
[1778547420413,34.96,81555.84,0.0,-0.86899,0.00013,10.32683]
[1778547424778,34.96,81554.01,0.0,-0.86922,0.00013,10.31402]
[1778547429813,34.96,81553.55,0.0,-0.86928,0.00013,10.31079]
[1778547435855,34.96,81553.12,0.0,-0.86933,0.00013,10.30787]
[1778547438148,34.96,81553.19,0.0,-0.86932,0.00013,10.30837]
[1778547439810,34.96,81553.16,0.0,-0.86932,0.00013,10.30819]
[1778547439883,34.96,81553.0,0.0,-0.86934,0.00013,10.30709]
[1778547444918,34.96,81552.4,0.0,-0.86942,0.00013,10.303]
[1778547447204,34.96,81552.44,0.0,-0.86941,0.00013,10.3033]
[1778547450152,34.96,81552.47,0.0,-0.86941,0.00013,10.30355]
[1778547454988,34.96,81547.51,0.0,-0.87009,0.00012,10.26288]
[1778547457212,34.96,81547.11,0.0,-0.87014,0.00012,10.26017]
[1778547462310,34.96,81546.69,0.0,-0.87018,0.00012,10.25756]
[1778547467202,34.96,81545.11,0.0,-0.87038,0.00012,10.24679]
[1778547468363,34.96,81545.15,0.0,-0.87037,0.00012,10.24717]
[1778547474121,34.96,81545.04,0.0,-0.87038,0.00012,10.24669]
[1778547479156,34.96,81545.0,0.0,-0.87038,0.00012,10.24658]
[1778547484196,34.96,81543.92,0.0,-0.87051,0.00012,10.23921]
[1778547491245,34.96,81542.79,0.0,-0.87065,0.00012,10.23164]
[1778547492243,34.96,81542.79,0.0,-0.87065,0.00012,10.23164]
[1778547497287,34.96,81542.71,0.0,-0.87065,0.00012,10.23138]
[1778547498752,34.96,81542.71,0.0,-0.87065,0.00012,10.23138]
[1778547502252,34.96,81541.23,0.0,-0.87083,0.00012,10.22132]
[1778547504767,34.96,81541.05,0.0,-0.87085,0.00012,10.22026]
[1778547505954,34.96,81540.93,0.0,-0.87087,0.00012,10.21949]
[1778547506819,34.96,81540.01,0.0,-0.87098,0.00012,10.21318]
[1778547510801,34.96,81540.12,0.0,-0.87096,0.00012,10.21427]
[1778547513820,34.96,81539.1,0.0,-0.87115,0.00012,10.20114]
[1778547516757,34.96,81538.91,0.0,-0.87116,0.00012,10.20012]
[1778547516808,34.96,81538.91,0.0,-0.87116,0.00012,10.20012]
[1778547522176,34.97,81537.33,0.0,-0.87135,0.00012,10.18968]
[1778547522885,34.97,81537.36,0.0,-0.87135,0.00012,10.19]
[1778547525483,34.97,81535.3,0.0,-0.87159,0.00012,10.17618]
[1778547530518,34.97,81536.98,0.0,-0.87137,0.00012,10.1885]
[1778547535553,34.97,81536.31,0.0,-0.87144,0.00012,10.18448]
[1778547537241,34.97,81536.47,0.0,-0.87142,0.00012,10.18571]
[1778547537822,34.97,81536.54,0.0,-0.87141,0.00012,10.18632]
[1778547537888,34.97,81536.54,0.0,-0.87141,0.00012,10.18632]
[1778547538072,34.97,81536.54,0.0,-0.87141,0.00012,10.18632]
[1778547540849,34.97,81537.34,0.0,-0.87131,0.00012,10.19212]
[1778547547213,34.97,81535.79,0.0,-0.87148,0.00012,10.18214]
[1778547547819,34.97,81535.78,0.0,-0.87148,0.00012,10.18221]
[1778547550660,34.98,81532.91,0.0,-0.87183,0.00012,10.16288]
[1778547552907,34.98,81532.53,0.0,-0.87187,0.00012,10.16041]
[1778547553062,34.98,81532.53,0.0,-0.87187,0.00012,10.16041]
[1778547554817,34.98,81531.59,0.0,-0.87198,0.00012,10.15423]
[1778547555822,34.98,81531.62,0.0,-0.87198,0.00012,10.15461]
[1778547555923,34.98,81529.21,0.0,-0.87227,0.00012,10.13811]
[1778547556702,34.98,81525.86,0.0,-0.87268,0.00012,10.11514]
[1778547561737,34.98,81526.67,0.0,-0.87256,0.00012,10.12187]
[1778547565765,34.98,81528.76,0.0,-0.87228,0.00012,10.13719]
[1778547567235,34.98,81528.76,0.0,-0.87228,0.00012,10.13719]
[1778547567823,34.98,81528.84,0.0,-0.87227,0.00012,10.13793]
[1778547567949,34.98,81528.84,0.0,-0.87227,0.00012,10.13793]
[1778547568071,34.98,81528.84,0.0,-0.87227,0.00012,10.13793]
[1778547571132,34.99,81528.8,0.0,-0.87227,0.00012,10.13823]
[1778547571311,34.99,81528.8,0.0,-0.87227,0.00012,10.13823]
[1778547571412,34.99,81528.98,0.0,-0.87231,0.00012,10.13336]
[1778547578905,34.99,81528.98,0.0,-0.87231,0.00012,10.13336]
[1778547583207,34.99,81527.92,0.0,-0.8724,0.00012,10.1282]
[1778547583816,34.99,81528.6,0.0,-0.87231,0.00012,10.13311]
[1778547584898,34.99,81533.66,0.0,-0.87168,0.00012,10.16851]
[1778547587919,34.99,81531.75,0.0,-0.87191,0.00012,10.15573]
[1778547594968,35.0,81533.62,0.0,-0.87166,0.00012,10.1697]
[1778547600012,35.0,81532.8,0.0,-0.87175,0.00012,10.16469]
[1778547601349,35.0,81532.8,0.0,-0.87175,0.00012,10.16469]
[1778547601560,35.0,81532.8,0.0,-0.87175,0.00012,10.16469]
[1778547602526,35.0,81532.75,0.0,-0.87175,0.00012,10.16448]
[1778547602550,35.0,81526.15,0.0,-0.87256,0.00012,10.11898]
[1778547603025,35.0,81529.75,0.0,-0.87211,0.00012,10.14407]
[1778547604032,35.0,81532.62,0.0,-0.87176,0.00012,10.16409]
[1778547607348,35.0,81533.29,0.0,-0.87167,0.00012,10.16899]
[1778547607558,35.0,81533.29,0.0,-0.87167,0.00012,10.16899]
[1778547607436,35.0,81534.04,0.0,-0.87157,0.00012,10.17431]
[1778547613445,35.0,81534.89,0.0,-0.87146,0.00012,10.18079]
[1778547613543,35.0,81536.75,0.0,-0.87123,0.00012,10.19378]
[1778547613816,35.0,81536.75,0.0,-0.87123,0.00012,10.19378]
[1778547619137,35.01,81536.39,0.0,-0.87126,0.00012,10.19182]
[1778547620144,35.01,81538.89,0.0,-0.87095,0.00012,10.20922]
[1778547622158,35.01,81541.28,0.0,-0.87065,0.00012,10.2259]
[1778547623356,35.01,81541.28,0.0,-0.87065,0.00012,10.2259]
[1778547625179,35.01,81545.95,0.0,-0.87007,0.00012,10.25838]
[1778547627208,35.01,81547.36,0.0,-0.86989,0.00012,10.26816]
[1778547631426,35.01,81548.3,0.0,-0.86977,0.00012,10.27467]
[1778547637265,35.01,81546.55,0.0,-0.87005,0.00012,10.2564]
[1778547639279,35.01,81550.28,0.0,-0.86959,0.00012,10.28231]
[1778547642300,35.01,81554.45,0.0,-0.86907,0.00013,10.31126]
[1778547643534,35.01,81554.45,0.0,-0.86907,0.00013,10.31126]
[1778547643568,35.01,81556.92,0.0,-0.86876,0.00013,10.32837]
[1778547644314,35.01,81558.83,0.0,-0.86852,0.00013,10.34158]
[1778547646328,35.01,81561.85,0.0,-0.86814,0.00013,10.36241]
[1778547649454,35.01,81561.84,0.0,-0.86815,0.00013,10.36214]
[1778547651800,35.0,81562.34,0.0,-0.86809,0.00013,10.36531]
[1778547651809,35.0,81562.34,0.0,-0.86809,0.00013,10.36531]
[1778547652219,35.0,81562.34,0.0,-0.86809,0.00013,10.36531]
[1778547652370,35.0,81563.08,0.0,-0.868,0.00013,10.37035]
[1778547652788,35.0,81563.08,0.0,-0.868,0.00013,10.37035]
[1778547653377,35.0,81569.14,0.0,-0.86724,0.00013,10.41237]
[1778547653821,35.0,81569.14,0.0,-0.86724,0.00013,10.41237]
[1778547654384,35.0,81572.68,0.0,-0.86679,0.00013,10.43682]
[1778547655515,35.0,81572.68,0.0,-0.86679,0.00013,10.43682]
[1778547655559,35.0,81572.68,0.0,-0.86679,0.00013,10.43682]
[1778547655563,35.0,81573.67,0.0,-0.86667,0.00013,10.44351]
[1778547660427,35.0,81575.91,0.0,-0.8664,0.00013,10.45807]
[1778547661434,35.0,81578.33,0.0,-0.8661,0.00013,10.47501]
[1778547662441,35.0,81583.82,0.0,-0.8654,0.00013,10.51301]
[1778547663448,35.0,81585.59,0.0,-0.86517,0.00013,10.52564]
[1778547668484,35.0,81586.5,0.0,-0.86504,0.00013,10.53278]
[1778547673519,35.0,81586.15,0.0,-0.86508,0.00013,10.53034]
[1778547678554,35.0,81586.63,0.0,-0.86502,0.00013,10.5337]
[1778547678967,35.0,81586.63,0.0,-0.86502,0.00013,10.5337]
[1778547679561,35.0,81595.02,0.0,-0.86395,0.00013,10.59221]
[1778547680568,35.0,81597.93,0.0,-0.86357,0.00013,10.61278]
[1778547682587,35.0,81598.79,0.0,-0.86345,0.00013,10.61911]
[1778547687622,35.01,81595.7,0.0,-0.86383,0.00013,10.59823]
[1778547692214,35.01,81596.25,0.0,-0.86382,0.00013,10.59634]
[1778547697417,35.01,81595.04,0.0,-0.86396,0.00013,10.58884]
[1778547697693,35.01,81592.93,0.0,-0.86423,0.00013,10.57401]
[1778547702728,35.01,81593.9,0.0,-0.86411,0.00013,10.58031]
[1778547707764,35.01,81595.15,0.0,-0.86396,0.00013,10.58847]
[1778547712799,35.01,81594.48,0.0,-0.86406,0.00013,10.58318]
[1778547715820,35.01,81597.12,0.0,-0.86373,0.00013,10.60125]
[1778547717844,35.0,81600.31,0.0,-0.86332,0.00013,10.62323]
[1778547722871,35.0,81599.69,0.0,-0.86342,0.00013,10.61812]
[1778547727906,35.0,81599.63,0.0,-0.86344,0.00013,10.61704]
[1778547732942,35.0,81599.67,0.0,-0.86344,0.00013,10.61674]
[1778547737981,35.0,81599.68,0.0,-0.86345,0.00013,10.6163]
[1778547739435,35.0,81599.68,0.0,-0.86345,0.00013,10.6163]
[1778547739558,35.0,81599.68,0.0,-0.86345,0.00013,10.6163]
[1778547739659,35.0,81599.94,0.0,-0.86342,0.00013,10.61802]
[1778547745390,35.0,81599.8,0.0,-0.86345,0.00013,10.61656]
[1778547745813,35.0,81599.33,0.0,-0.86351,0.00013,10.61319]
[1778547746037,35.0,81599.3,0.0,-0.86351,0.00013,10.6129]
[1778547752079,34.99,81599.11,0.0,-0.86361,0.00013,10.60474]
[1778547753086,34.99,81597.15,0.0,-0.86387,0.00013,10.59099]
[1778547754093,34.99,81593.3,0.0,-0.86436,0.00013,10.56408]
[1778547755100,34.99,81589.41,0.0,-0.86486,0.00013,10.53693]
[1778547757665,34.99,81589.17,0.0,-0.86489,0.00013,10.53528]
[1778547757822,34.99,81588.14,0.0,-0.86502,0.00013,10.52812]
[1778547760135,34.99,81583.76,0.0,-0.86558,0.00013,10.49766]
[1778547762149,34.99,81586.32,0.0,-0.86525,0.00013,10.51561]
[1778547763488,34.99,81586.32,0.0,-0.86525,0.00013,10.51561]
[1778547763818,34.99,81586.96,0.0,-0.86517,0.00013,10.52009]
[1778547766177,34.99,81590.42,0.0,-0.86473,0.00013,10.5442]
[1778547767184,34.99,81596.27,0.0,-0.86398,0.00013,10.58499]
[1778547768191,34.99,81598.49,0.0,-0.86369,0.00013,10.60039]
[1778547770205,34.99,81600.63,0.0,-0.86342,0.00013,10.6151]
[1778547775240,34.99,81601.43,0.0,-0.86333,0.00013,10.61999]
[1778547780275,34.99,81600.77,0.0,-0.86343,0.00013,10.61465]
[1778547782221,34.99,81600.77,0.0,-0.86343,0.00013,10.61465]
[1778547785513,34.99,81598.42,0.0,-0.86374,0.00013,10.5977]
[1778547785550,34.99,81598.42,0.0,-0.86374,0.00013,10.5977]
[1778547785635,34.99,81598.42,0.0,-0.86374,0.00013,10.5977]
[1778547786317,34.99,81591.45,0.0,-0.86464,0.00013,10.54882]
[1778547787386,34.99,81591.45,0.0,-0.86464,0.00013,10.54882]
[1778547787569,34.99,81591.45,0.0,-0.86464,0.00013,10.54882]
[1778547787664,34.99,81587.34,0.0,-0.86517,0.00013,10.52009]
[1778547788331,34.99,81580.1,0.0,-0.8661,0.00013,10.46961]
[1778547789338,34.99,81577.88,0.0,-0.86638,0.00013,10.45419]
[1778547792260,34.99,81577.02,0.0,-0.86648,0.00013,10.44833]
[1778547793339,34.99,81577.94,0.0,-0.86637,0.00013,10.4548]
[1778547798402,34.99,81575.87,0.0,-0.86662,0.00013,10.44063]
[1778547799427,34.99,81575.87,0.0,-0.86662,0.00013,10.44063]
[1778547803437,34.99,81572.12,0.0,-0.8671,0.00013,10.41436]
[1778547808472,34.99,81571.98,0.0,-0.86711,0.00013,10.41367]
[1778547811619,34.99,81572.71,0.0,-0.86703,0.00013,10.41823]
[1778547813814,34.99,81573.31,0.0,-0.86703,0.00013,10.41553]
[1778547817239,34.98,81573.12,0.0,-0.86708,0.00013,10.41311]
[1778547822572,34.98,81572.94,0.0,-0.86713,0.00013,10.41022]
[1778547823577,34.98,81572.94,0.0,-0.86713,0.00013,10.41022]
[1778547823815,34.98,81572.94,0.0,-0.86713,0.00013,10.41022]
[1778547827607,34.98,81570.6,0.0,-0.86745,0.00013,10.39258]
[1778547832642,34.97,81570.62,0.0,-0.86747,0.00013,10.39138]
[1778547833649,34.97,81568.87,0.0,-0.8677,0.00013,10.37894]
[1778547834656,34.97,81566.75,0.0,-0.86797,0.00013,10.36394]
[1778547839703,34.97,81567.17,0.0,-0.86794,0.00013,10.36584]
[1778547842252,34.97,81567.49,0.0,-0.8679,0.00013,10.36768]
[1778547842303,34.97,81567.49,0.0,-0.8679,0.00013,10.36768]
[1778547842724,34.97,81570.21,0.0,-0.86756,0.00013,10.38641]
[1778547843819,34.97,81570.21,0.0,-0.86756,0.00013,10.38641]
[1778547843844,34.97,81570.21,0.0,-0.86756,0.00013,10.38641]
[1778547843731,34.97,81572.47,0.0,-0.86728,0.00013,10.40196]
[1778547843886,34.97,81572.47,0.0,-0.86728,0.00013,10.40196]
[1778547844063,34.97,81572.47,0.0,-0.86728,0.00013,10.40196]
[1778547844738,34.97,81572.72,0.0,-0.86725,0.00013,10.40349]
[1778547848767,34.96,81568.98,0.0,-0.86774,0.00013,10.37647]
[1778547851192,34.96,81569.65,0.0,-0.86767,0.00013,10.3807]
[1778547851230,34.96,81569.65,0.0,-0.86767,0.00013,10.3807]
[1778547851285,34.96,81569.65,0.0,-0.86767,0.00013,10.3807]
[1778547851294,34.96,81569.65,0.0,-0.86767,0.00013,10.3807]
[1778547851307,34.96,81569.65,0.0,-0.86767,0.00013,10.3807]
[1778547851788,34.96,81569.69,0.0,-0.86767,0.00013,10.38076]
[1778547852253,34.96,81569.69,0.0,-0.86767,0.00013,10.38076]
[1778547855820,34.96,81569.69,0.0,-0.86767,0.00013,10.38054]
[1778547855943,34.96,81569.69,0.0,-0.86767,0.00013,10.38054]
[1778547859671,34.96,81569.69,0.0,-0.86769,0.00013,10.37971]
[1778547859723,34.96,81569.69,0.0,-0.86769,0.00013,10.37971]
[1778547859816,34.96,81569.69,0.0,-0.86769,0.00013,10.37971]
[1778547859846,34.96,81568.77,0.0,-0.86782,0.00013,10.37251]
[1778547860819,34.96,81568.77,0.0,-0.86782,0.00013,10.37251]
[1778547860853,34.96,81556.15,0.0,-0.86941,0.00013,10.28459]
[1778547861860,34.96,81540.96,0.0,-0.8713,0.00012,10.17913]
[1778547862897,34.96,81521.04,0.0,-0.87375,0.00012,10.04139]
[1778547863428,34.96,81521.04,0.0,-0.87375,0.00012,10.04139]
[1778547863620,34.96,81521.04,0.0,-0.87375,0.00012,10.04139]
[1778547863880,34.96,81503.75,0.0,-0.87586,0.00012,9.92211]
[1778547864058,34.96,81503.75,0.0,-0.87586,0.00012,9.92211]
[1778547864887,34.95,81498.93,0.0,-0.87645,0.00012,9.88845]
[1778547867522,34.95,81499.07,0.0,-0.87644,0.00012,9.8892]
[1778547867908,34.95,81495.3,0.0,-0.87689,0.00012,9.86317]
[1778547868915,34.95,81489.97,0.0,-0.87753,0.00012,9.82646]
[1778547869286,34.95,81489.97,0.0,-0.87753,0.00012,9.82646]
[1778547869573,34.95,81489.97,0.0,-0.87753,0.00012,9.82646]
[1778547869923,34.95,81478.25,0.0,-0.87893,0.00012,9.74602]
[1778547870877,34.95,81478.25,0.0,-0.87893,0.00012,9.74602]
[1778547870930,34.95,81458.83,0.0,-0.88123,0.00012,9.61314]
[1778547871936,34.95,81454.25,0.0,-0.88182,0.00012,9.57604]
[1778547876972,34.96,81447.08,0.0,-0.88263,0.00012,9.52867]
[1778547878985,34.96,81452.47,0.0,-0.88199,0.00012,9.5659]
[1778547884020,34.96,81451.88,0.0,-0.88203,0.00012,9.56371]
[1778547889057,34.97,81446.41,0.0,-0.88264,0.00012,9.52818]
[1778547891071,34.97,81438.74,0.0,-0.88352,0.00012,9.4768]
[1778547893086,34.97,81435.94,0.0,-0.88383,0.00012,9.45842]
[1778547895099,34.97,81443.47,0.0,-0.88294,0.00012,9.51057]
[1778547897113,34.98,81452.71,0.0,-0.88185,0.00012,9.57432]
[1778547898120,34.98,81456.95,0.0,-0.88135,0.00012,9.60357]
[1778547899127,34.98,81452.89,0.0,-0.88182,0.00012,9.57616]
[1778547904162,34.98,81454.76,0.0,-0.88157,0.00012,9.59054]
[1778547905335,34.98,81454.76,0.0,-0.88157,0.00012,9.59054]
[1778547905422,34.98,81454.76,0.0,-0.88157,0.00012,9.59054]
[1778547905523,34.98,81461.87,0.0,-0.88073,0.00012,9.63936]
[1778547906125,34.98,81461.87,0.0,-0.88073,0.00012,9.63936]
[1778547906176,34.98,81470.67,0.0,-0.87969,0.00012,9.69975]
[1778547907183,34.98,81474.22,0.0,-0.87926,0.00012,9.72419]
[1778547912218,34.99,81474.88,0.0,-0.87917,0.00012,9.72933]
[1778547913707,34.99,81474.88,0.0,-0.87917,0.00012,9.72933]
[1778547913757,34.99,81474.88,0.0,-0.87917,0.00012,9.72933]
[1778547913766,34.99,81474.88,0.0,-0.87917,0.00012,9.72933]
[1778547913809,34.99,81474.88,0.0,-0.87917,0.00012,9.72933]
[1778547913910,34.99,81475.09,0.0,-0.87914,0.00012,9.73104]
[1778547918264,34.99,81484.29,0.0,-0.87804,0.00012,9.79459]
[1778547919271,34.99,81494.55,0.0,-0.87681,0.00012,9.86509]
[1778547920278,34.99,81498.75,0.0,-0.8763,0.00012,9.89392]
[1778547925313,34.99,81498.66,0.0,-0.87632,0.00012,9.89283]
[1778547927243,34.99,81499.36,0.0,-0.87624,0.00012,9.89756]
[1778547929341,34.99,81493.15,0.0,-0.87699,0.00012,9.85462]
[1778547930348,34.99,81488.71,0.0,-0.87753,0.00012,9.82408]
[1778547931355,34.99,81490.58,0.0,-0.87737,0.00012,9.83063]
[1778547932784,34.99,81490.58,0.0,-0.87737,0.00012,9.83063]
[1778547932809,34.99,81490.58,0.0,-0.87737,0.00012,9.83063]
[1778547932831,34.99,81490.58,0.0,-0.87737,0.00012,9.83063]
[1778547932918,34.99,81490.58,0.0,-0.87737,0.00012,9.83063]
[1778547932949,34.99,81490.58,0.0,-0.87737,0.00012,9.83063]
[1778547932911,34.99,81490.17,0.0,-0.87742,0.00012,9.82777]
[1778547933064,34.99,81490.17,0.0,-0.87742,0.00012,9.82777]
[1778547933013,34.99,81490.17,0.0,-0.87742,0.00012,9.82777]
[1778547936390,34.99,81493.46,0.0,-0.87702,0.00012,9.85031]
[1778547937397,34.99,81499.12,0.0,-0.87634,0.00012,9.88915]
[1778547938896,34.99,81499.12,0.0,-0.87634,0.00012,9.88915]
[1778547938942,34.99,81499.12,0.0,-0.87634,0.00012,9.88915]
[1778547940418,34.98,81505.47,0.0,-0.87558,0.00012,9.93241]
[1778547941475,34.98,81505.47,0.0,-0.87558,0.00012,9.93241]
[1778547941526,34.98,81505.47,0.0,-0.87558,0.00012,9.93241]
[1778547941527,34.98,81505.47,0.0,-0.87558,0.00012,9.93241]
[1778547941568,34.98,81505.47,0.0,-0.87558,0.00012,9.93241]
[1778547941570,34.98,81505.66,0.0,-0.87556,0.00012,9.93354]
[1778547943440,34.98,81500.12,0.0,-0.87624,0.00012,9.89504]
[1778547945453,34.98,81494.34,0.0,-0.87694,0.00012,9.85507]
[1778547948474,34.98,81498.07,0.0,-0.8765,0.00012,9.88046]
[1778547949300,34.98,81498.07,0.0,-0.8765,0.00012,9.88046]
[1778547949309,34.98,81498.07,0.0,-0.8765,0.00012,9.88046]
[1778547949331,34.98,81498.07,0.0,-0.8765,0.00012,9.88046]
[1778547949350,34.98,81498.07,0.0,-0.8765,0.00012,9.88046]
[1778547949562,34.98,81498.07,0.0,-0.8765,0.00012,9.88046]
[1778547949572,34.98,81497.79,0.0,-0.87653,0.00012,9.87842]
[1778547952502,34.98,81492.2,0.0,-0.87721,0.00012,9.83968]
[1778547955518,34.98,81491.5,0.0,-0.8773,0.00012,9.83475]
[1778547955560,34.98,81491.5,0.0,-0.8773,0.00012,9.83475]
[1778547955569,34.98,81491.5,0.0,-0.8773,0.00012,9.83475]
[1778547955622,34.98,81491.5,0.0,-0.8773,0.00012,9.83475]
[1778547955811,34.98,81491.5,0.0,-0.8773,0.00012,9.83475]
[1778547955868,34.98,81491.5,0.0,-0.8773,0.00012,9.83469]
[1778547961565,34.98,81491.83,0.0,-0.87726,0.00012,9.83664]
[1778547962572,34.98,81485.56,0.0,-0.87801,0.00012,9.79355]
[1778547963579,34.98,81481.41,0.0,-0.87851,0.00012,9.7651]
[1778547966600,34.98,81467.31,0.0,-0.88018,0.00012,9.66879]
[1778547967607,34.98,81466.09,0.0,-0.88032,0.00012,9.66065]
[1778547968615,34.98,81462.57,0.0,-0.88073,0.00012,9.63682]
[1778547969621,34.98,81455.46,0.0,-0.88156,0.00012,9.58854]
[1778547971638,34.98,81453.25,0.0,-0.88182,0.00012,9.5735]
[1778547973729,34.98,81453.35,0.0,-0.88181,0.00012,9.5742]
[1778547973755,34.98,81453.35,0.0,-0.88181,0.00012,9.5742]
[1778547973781,34.98,81453.35,0.0,-0.88181,0.00012,9.5742]
[1778547973809,34.98,81453.35,0.0,-0.88181,0.00012,9.5742]
[1778547973882,34.98,81453.19,0.0,-0.88183,0.00012,9.57313]
[1778547979696,34.98,81453.14,0.0,-0.88182,0.00012,9.57345]
[1778547980423,34.98,81453.14,0.0,-0.88182,0.00012,9.57345]
[1778547980475,34.98,81453.14,0.0,-0.88182,0.00012,9.57345]
[1778547980488,34.98,81453.14,0.0,-0.88182,0.00012,9.57345]
[1778547980536,34.98,81453.14,0.0,-0.88182,0.00012,9.57345]
[1778547980561,34.98,81453.14,0.0,-0.88182,0.00012,9.57345]
[1778547980703,34.98,81453.29,0.0,-0.8818,0.00012,9.57479]
[1778547982718,34.99,81444.8,0.0,-0.88278,0.00012,9.51762]
[1778547983724,34.99,81440.44,0.0,-0.88328,0.00012,9.48805]
[1778547985881,34.99,81439.5,0.0,-0.88339,0.00012,9.48178]
[1778547985926,34.99,81439.5,0.0,-0.88339,0.00012,9.48178]
[1778547985936,34.99,81439.5,0.0,-0.88339,0.00012,9.48178]
[1778547985972,34.99,81439.43,0.0,-0.88339,0.00012,9.48155]
[1778547986077,34.99,81439.43,0.0,-0.88339,0.00012,9.48155]
[1778547986092,34.99,81439.43,0.0,-0.88339,0.00012,9.48155]
[1778547987005,34.99,81439.43,0.0,-0.88339,0.00012,9.48155]
[1778547987021,34.99,81439.66,0.0,-0.88336,0.00012,9.48324]
[1778547987059,34.99,81439.66,0.0,-0.88336,0.00012,9.48324]
[1778547987336,34.99,81439.66,0.0,-0.88336,0.00012,9.48324]
[1778547988761,34.99,81431.67,0.0,-0.88428,0.00012,9.42913]
[1778547990775,34.99,81434.75,0.0,-0.88392,0.00012,9.45039]
[1778547991759,34.99,81434.75,0.0,-0.88392,0.00012,9.45039]
[1778547991797,34.99,81434.75,0.0,-0.88392,0.00012,9.45039]
[1778547991813,34.99,81434.75,0.0,-0.88392,0.00012,9.45039]
[1778547991875,34.99,81439.22,0.0,-0.88347,0.00012,9.47466]
[1778547993921,34.99,81440.2,0.0,-0.88335,0.00012,9.48143]
[1778547994030,34.99,81440.2,0.0,-0.88335,0.00012,9.48143]
[1778547994022,34.99,81440.47,0.0,-0.88331,0.00012,9.48349]
[1778547994061,34.99,81440.47,0.0,-0.88331,0.00012,9.48349]
[1778547994093,34.99,81440.47,0.0,-0.88331,0.00012,9.48349]
[1778547994803,34.99,81440.35,0.0,-0.88333,0.00012,9.48268]
[1778547995283,34.99,81440.35,0.0,-0.88333,0.00012,9.48268]
[1778547995308,34.99,81440.35,0.0,-0.88333,0.00012,9.48268]
[1778547995343,34.99,81440.35,0.0,-0.88333,0.00012,9.48268]
[1778547995390,34.99,81440.35,0.0,-0.88333,0.00012,9.48268]
[1778547995557,34.99,81440.35,0.0,-0.88333,0.00012,9.48268]
[1778547995810,34.99,81441.97,0.0,-0.88314,0.00012,9.4938]
[1778548000847,34.99,81439.71,0.0,-0.88339,0.00012,9.479]
[1778548001314,34.99,81439.71,0.0,-0.88339,0.00012,9.479]
[1778548001333,34.99,81439.71,0.0,-0.88339,0.00012,9.479]
[1778548001360,34.99,81439.71,0.0,-0.88339,0.00012,9.479]
[1778548001565,34.99,81439.71,0.0,-0.88339,0.00012,9.479]
[1778548001854,34.99,81441.07,0.0,-0.88323,0.00012,9.48837]
[1778548005882,34.99,81445.02,0.0,-0.88276,0.00012,9.51603]
[1778548006498,34.99,81445.02,0.0,-0.88276,0.00012,9.51603]
[1778548006561,34.99,81445.02,0.0,-0.88276,0.00012,9.51603]
[1778548006582,34.99,81445.02,0.0,-0.88276,0.00012,9.51603]
[1778548006610,34.99,81445.02,0.0,-0.88276,0.00012,9.51603]
[1778548006658,34.99,81445.02,0.0,-0.88276,0.00012,9.51603]
[1778548006814,34.99,81445.02,0.0,-0.88276,0.00012,9.51603]
[1778548006889,34.99,81444.36,0.0,-0.88283,0.00012,9.51195]
[1778548007896,35.0,81448.59,0.0,-0.88233,0.00012,9.54113]
[1778548012254,35.0,81449.95,0.0,-0.88215,0.00012,9.55182]
[1778548012523,35.0,81449.95,0.0,-0.88215,0.00012,9.55182]
[1778548012558,35.0,81449.95,0.0,-0.88215,0.00012,9.55182]
[1778548012732,35.0,81449.95,0.0,-0.88215,0.00012,9.55182]
[1778548012771,35.0,81449.95,0.0,-0.88215,0.00012,9.55182]
[1778548012812,35.0,81449.95,0.0,-0.88215,0.00012,9.55182]
[1778548012815,35.0,81449.95,0.0,-0.88215,0.00012,9.55182]
[1778548012931,35.0,81450.04,0.0,-0.88213,0.00012,9.55277]
[1778548015705,35.0,81450.38,0.0,-0.88208,0.00012,9.55576]
[1778548015809,35.0,81450.38,0.0,-0.88208,0.00012,9.55576]
[1778548016212,35.0,81451.67,0.0,-0.88192,0.00012,9.56488]
[1778548017299,35.0,81449.9,0.0,-0.88212,0.00012,9.55317]
[1778548017311,35.0,81449.9,0.0,-0.88212,0.00012,9.55317]
[1778548017351,35.0,81449.9,0.0,-0.88212,0.00012,9.55317]
[1778548017462,35.0,81449.9,0.0,-0.88212,0.00012,9.55317]
[1778548017467,35.0,81449.9,0.0,-0.88212,0.00012,9.55317]
[1778548017569,35.0,81449.9,0.0,-0.88212,0.00012,9.55317]
[1778548017971,35.0,81449.38,0.0,-0.88218,0.00012,9.54995]
[1778548020992,35.01,81446.49,0.0,-0.88249,0.00012,9.53166]
[1778548021381,35.01,81446.49,0.0,-0.88249,0.00012,9.53166]
[1778548021432,35.01,81446.49,0.0,-0.88249,0.00012,9.53166]
[1778548021489,35.01,81446.49,0.0,-0.88249,0.00012,9.53166]
[1778548021540,35.01,81446.49,0.0,-0.88249,0.00012,9.53166]
[1778548021558,35.01,81446.49,0.0,-0.88249,0.00012,9.53166]
[1778548021999,35.01,81446.91,0.0,-0.88244,0.00012,9.53452]
[1778548025025,35.01,81441.9,0.0,-0.883,0.00012,9.50162]
[1778548026400,35.01,81440.55,0.0,-0.88316,0.00012,9.49254]
[1778548026426,35.01,81440.55,0.0,-0.88316,0.00012,9.49254]
[1778548026565,35.01,81440.55,0.0,-0.88316,0.00012,9.49254]
[1778548026677,35.01,81440.55,0.0,-0.88316,0.00012,9.49254]
[1778548027039,35.01,81438.8,0.0,-0.88336,0.00012,9.48076]
[1778548032074,35.01,81438.04,0.0,-0.88344,0.00012,9.47618]
[1778548032237,35.01,81438.04,0.0,-0.88344,0.00012,9.47618]
[1778548033840,35.01,81438.27,0.0,-0.88341,0.00012,9.47786]
[1778548033892,35.01,81438.27,0.0,-0.88341,0.00012,9.47786]
[1778548034061,35.01,81438.27,0.0,-0.88341,0.00012,9.47786]
[1778548034088,35.01,81438.0,0.0,-0.88344,0.00012,9.47614]
[1778548038177,35.01,81437.19,0.0,-0.88353,0.00012,9.47098]
[1778548038229,35.01,81437.19,0.0,-0.88353,0.00012,9.47098]
[1778548038285,35.01,81437.19,0.0,-0.88353,0.00012,9.47098]
[1778548038308,35.01,81437.19,0.0,-0.88353,0.00012,9.47098]
[1778548038644,35.01,81437.19,0.0,-0.88353,0.00012,9.47098]
[1778548038779,35.01,81437.19,0.0,-0.88353,0.00012,9.47098]
[1778548038810,35.01,81437.19,0.0,-0.88353,0.00012,9.47098]
[1778548038967,35.01,81437.19,0.0,-0.88353,0.00012,9.47098]
[1778548039062,35.01,81437.19,0.0,-0.88353,0.00012,9.47098]
[1778548039068,35.02,81436.04,0.0,-0.88365,0.00012,9.46342]
[1778548039129,35.02,81436.04,0.0,-0.88365,0.00012,9.46342]
[1778548039236,35.02,81436.04,0.0,-0.88365,0.00012,9.46342]
[1778548039309,35.02,81436.04,0.0,-0.88365,0.00012,9.46342]
[1778548039478,35.02,81436.04,0.0,-0.88365,0.00012,9.46342]
[1778548039780,35.02,81436.04,0.0,-0.88365,0.00012,9.46342]
[1778548039798,35.02,81436.04,0.0,-0.88365,0.00012,9.46342]
[1778548039809,35.02,81436.04,0.0,-0.88365,0.00012,9.46342]
[1778548039927,35.02,81436.04,0.0,-0.88365,0.00012,9.46342]
[1778548040057,35.02,81436.04,0.0,-0.88365,0.00012,9.46342]
[1778548040028,35.02,81436.0,0.0,-0.88366,0.00012,9.46327]
[1778548040148,35.02,81436.0,0.0,-0.88366,0.00012,9.46327]
[1778548041565,35.02,81437.17,0.0,-0.88352,0.00012,9.47121]
[1778548045862,35.02,81438.22,0.0,-0.88339,0.00012,9.47875]
[1778548046813,35.02,81438.0,0.0,-0.88342,0.00012,9.47735]
[1778548049606,35.02,81436.89,0.0,-0.88354,0.00012,9.4701]
[1778548049657,35.02,81436.89,0.0,-0.88354,0.00012,9.4701]
[1778548049667,35.02,81436.89,0.0,-0.88354,0.00012,9.4701]
[1778548049779,35.02,81436.89,0.0,-0.88354,0.00012,9.4701]
[1778548049813,35.02,81436.89,0.0,-0.88354,0.00012,9.4701]
[1778548049901,35.02,81436.89,0.0,-0.88354,0.00012,9.4701]
[1778548050032,35.02,81436.89,0.0,-0.88354,0.00012,9.4701]
[1778548050001,35.02,81435.28,0.0,-0.88372,0.00012,9.45927]
[1778548052012,35.02,81434.72,0.0,-0.88379,0.00012,9.45559]
[1778548052062,35.02,81434.72,0.0,-0.88385,0.00012,9.44959]
[1778548052125,35.02,81434.72,0.0,-0.88385,0.00012,9.44959]
[1778548052143,35.02,81434.72,0.0,-0.88385,0.00012,9.44959]
[1778548052849,35.02,81434.72,0.0,-0.88385,0.00012,9.44959]
[1778548052922,35.02,81434.72,0.0,-0.88385,0.00012,9.44959]
[1778548053059,35.02,81434.72,0.0,-0.88385,0.00012,9.44959]
[1778548052950,35.02,81434.81,0.0,-0.88384,0.00012,9.4502]
[1778548053157,35.02,81434.81,0.0,-0.88384,0.00012,9.4502]
[1778548053198,35.02,81434.81,0.0,-0.88384,0.00012,9.4502]
[1778548053288,35.02,81434.81,0.0,-0.88384,0.00012,9.4502]
[1778548053549,35.02,81434.81,0.0,-0.88384,0.00012,9.4502]
[1778548053564,35.02,81434.42,0.0,-0.88388,0.00012,9.44769]
[1778548055558,35.02,81434.53,0.0,-0.88386,0.00012,9.44858]
[1778548055616,35.02,81432.27,0.0,-0.88412,0.00012,9.43339]
[1778548061278,35.02,81434.11,0.0,-0.88389,0.00012,9.4468]
[1778548063974,35.02,81434.08,0.0,-0.88389,0.00012,9.44675]
[1778548065568,35.02,81435.13,0.0,-0.88377,0.00012,9.45416]
[1778548067986,35.02,81435.13,0.0,-0.88376,0.00012,9.45443]
[1778548068038,35.02,81435.13,0.0,-0.88376,0.00012,9.45443]
[1778548068060,35.02,81433.0,0.0,-0.88401,0.00012,9.44012]
[1778548068804,35.02,81433.0,0.0,-0.88401,0.00012,9.44012]
[1778548068814,35.02,81419.41,0.0,-0.88557,0.00011,9.34791]
[1778548069226,35.02,81419.41,0.0,-0.88557,0.00011,9.34791]
[1778548069623,35.02,81419.41,0.0,-0.88557,0.00011,9.34791]
[1778548069688,35.02,81414.75,0.0,-0.8861,0.00011,9.31672]
[1778548070492,35.02,81414.75,0.0,-0.8861,0.00011,9.31672]
[1778548070594,35.03,81419.85,0.0,-0.88551,0.00011,9.35152]
[1778548071285,35.03,81419.85,0.0,-0.88551,0.00011,9.35152]
[1778548075378,35.03,81422.81,0.0,-0.88515,0.00011,9.37298]
[1778548078398,35.03,81418.67,0.0,-0.8856,0.00011,9.34586]
[1778548080412,35.03,81415.61,0.0,-0.88594,0.00011,9.32584]
[1778548081419,35.03,81413.07,0.0,-0.88623,0.00011,9.30905]
[1778548082428,35.03,81409.44,0.0,-0.88663,0.00011,9.28494]
[1778548083434,35.04,81397.61,0.0,-0.88797,0.00011,9.20534]
[1778548084441,35.04,81394.34,0.0,-0.88833,0.00011,9.18354]
[1778548085448,35.04,81397.69,0.0,-0.88795,0.00011,9.20627]
[1778548089476,35.04,81395.82,0.0,-0.88815,0.00011,9.19448]
[1778548092232,35.04,81395.87,0.0,-0.88814,0.00011,9.19524]
[1778548092709,35.04,81395.87,0.0,-0.88814,0.00011,9.19524]
[1778548092809,35.04,81395.87,0.0,-0.88814,0.00011,9.19524]
[1778548092902,35.04,81395.87,0.0,-0.88814,0.00011,9.19524]
[1778548092982,35.04,81395.87,0.0,-0.88814,0.00011,9.19524]
[1778548093051,35.04,81395.87,0.0,-0.88813,0.00011,9.19545]
[1778548095310,35.04,81397.25,0.0,-0.88797,0.00011,9.20516]
[1778548095522,35.04,81399.43,0.0,-0.88772,0.00011,9.22003]
[1778548096529,35.04,81402.01,0.0,-0.88743,0.00011,9.23757]
[1778548098751,35.04,81402.55,0.0,-0.88736,0.00011,9.24137]
[1778548098791,35.04,81401.41,0.0,-0.88749,0.00011,9.23385]
[1778548099310,35.04,81401.41,0.0,-0.88749,0.00011,9.23385]
[1778548104664,35.04,81398.46,0.0,-0.88781,0.00011,9.2149]
[1778548104977,35.04,81398.46,0.0,-0.88781,0.00011,9.2149]
[1778548105044,35.05,81397.6,0.0,-0.8879,0.00011,9.20931]
[1778548105592,35.05,81395.22,0.0,-0.88816,0.00011,9.19352]
[1778548109621,35.05,81393.18,0.0,-0.88838,0.00011,9.18078]
[1778548112642,35.05,81391.11,0.0,-0.88866,0.00011,9.16142]
[1778548117677,35.05,81389.71,0.0,-0.88879,0.00011,9.15339]
[1778548118684,35.05,81393.43,0.0,-0.88837,0.00011,9.17864]
[1778548122653,35.06,81392.88,0.0,-0.88842,0.00011,9.17567]
[1778548127257,35.06,81391.75,0.0,-0.88853,0.00011,9.16934]
[1778548127259,35.06,81391.75,0.0,-0.88853,0.00011,9.16934]
[1778548127324,35.06,81391.75,0.0,-0.88853,0.00011,9.16934]
[1778548128661,35.06,81392.77,0.0,-0.88841,0.00011,9.17644]
[1778548128670,35.06,81392.77,0.0,-0.88841,0.00011,9.17644]
[1778548128814,35.06,81392.77,0.0,-0.88841,0.00011,9.17644]
[1778548128872,35.06,81393.41,0.0,-0.88833,0.00011,9.18097]
[1778548134797,35.06,81393.2,0.0,-0.88833,0.00011,9.18096]
[1778548139835,35.07,81393.54,0.0,-0.88827,0.00011,9.1844]
[1778548142260,35.07,81393.52,0.0,-0.88827,0.00011,9.18472]
[1778548144694,35.07,81395.32,0.0,-0.88806,0.00011,9.19725]
[1778548144812,35.07,81395.32,0.0,-0.88806,0.00011,9.19725]
[1778548145066,35.07,81395.32,0.0,-0.88806,0.00011,9.19725]
[1778548145167,35.07,81400.13,0.0,-0.88751,0.00011,9.22978]
[1778548145876,35.07,81404.32,0.0,-0.88704,0.00011,9.25813]
[1778548146235,35.07,81404.32,0.0,-0.88704,0.00011,9.25813]
[1778548146361,35.07,81404.32,0.0,-0.88704,0.00011,9.25813]
[1778548146561,35.07,81404.32,0.0,-0.88704,0.00011,9.25813]
[1778548146593,35.07,81404.32,0.0,-0.88704,0.00011,9.25813]
[1778548146809,35.07,81404.32,0.0,-0.88704,0.00011,9.25813]
[1778548147121,35.07,81404.32,0.0,-0.88704,0.00011,9.25813]
[1778548147136,35.07,81404.32,0.0,-0.88704,0.00011,9.25813]
[1778548147201,35.07,81408.02,0.0,-0.8866,0.00011,9.28397]
[1778548147244,35.07,81408.02,0.0,-0.8866,0.00011,9.28397]
[1778548147316,35.07,81408.02,0.0,-0.8866,0.00011,9.28397]
[1778548147352,35.07,81408.02,0.0,-0.8866,0.00011,9.28397]
[1778548147603,35.07,81408.02,0.0,-0.8866,0.00011,9.28397]
[1778548147890,35.07,81409.69,0.0,-0.88641,0.00011,9.29522]
[1778548148650,35.07,81409.69,0.0,-0.88641,0.00011,9.29522]
[1778548148705,35.07,81409.69,0.0,-0.88641,0.00011,9.29522]
[1778548148759,35.07,81409.69,0.0,-0.88641,0.00011,9.29522]
[1778548148897,35.07,81411.86,0.0,-0.88616,0.00011,9.31028]
[1778548149477,35.07,81411.86,0.0,-0.88616,0.00011,9.31028]
[1778548149529,35.07,81411.86,0.0,-0.88616,0.00011,9.31028]
[1778548149559,35.07,81411.86,0.0,-0.88616,0.00011,9.31028]
[1778548149826,35.07,81411.86,0.0,-0.88616,0.00011,9.31028]
[1778548150526,35.07,81413.16,0.0,-0.886,0.00011,9.31945]
[1778548150566,35.07,81413.16,0.0,-0.886,0.00011,9.31945]
[1778548150713,35.07,81413.16,0.0,-0.886,0.00011,9.31945]
[1778548150876,35.07,81413.16,0.0,-0.886,0.00011,9.31945]
[1778548151290,35.08,81413.17,0.0,-0.886,0.00011,9.3199]
[1778548151403,35.08,81413.17,0.0,-0.886,0.00011,9.3199]
[1778548151440,35.08,81413.17,0.0,-0.886,0.00011,9.3199]
[1778548151461,35.08,81413.17,0.0,-0.886,0.00011,9.3199]
[1778548151534,35.08,81413.17,0.0,-0.886,0.00011,9.3199]
[1778548151556,35.08,81413.17,0.0,-0.886,0.00011,9.3199]
[1778548151722,35.08,81413.17,0.0,-0.886,0.00011,9.3199]
[1778548151799,35.08,81413.17,0.0,-0.886,0.00011,9.3199]
[1778548151893,35.08,81413.17,0.0,-0.886,0.00011,9.3199]
[1778548151922,35.08,81403.2,0.0,-0.88712,0.00011,9.25312]
[1778548152790,35.08,81403.2,0.0,-0.88712,0.00011,9.25312]
[1778548152808,35.08,81403.2,0.0,-0.88712,0.00011,9.25312]
[1778548152918,35.08,81403.2,0.0,-0.88712,0.00011,9.25312]
[1778548153111,35.08,81403.2,0.0,-0.88712,0.00011,9.25312]
[1778548153123,35.08,81391.36,0.0,-0.88845,0.00011,9.17368]
[1778548153936,35.08,81390.76,0.0,-0.88851,0.00011,9.16989]
[1778548159164,35.08,81390.34,0.0,-0.88855,0.00011,9.1678]
[1778548159184,35.08,81390.34,0.0,-0.88855,0.00011,9.1678]
[1778548159314,35.08,81389.18,0.0,-0.88867,0.00011,9.1605]
[1778548159512,35.08,81389.18,0.0,-0.88867,0.00011,9.1605]
[1778548159978,35.08,81386.63,0.0,-0.88895,0.00011,9.14366]
[1778548163052,35.08,81387.29,0.0,-0.88887,0.00011,9.1486]
[1778548169041,35.09,81386.91,0.0,-0.88888,0.00011,9.1479]
[1778548173069,35.09,81384.97,0.0,-0.88914,0.00011,9.12971]
[1778548173809,35.09,81384.97,0.0,-0.88914,0.00011,9.12971]
[1778548173919,35.09,81384.97,0.0,-0.88914,0.00011,9.12971]
[1778548174028,35.09,81384.97,0.0,-0.88914,0.00011,9.12971]
[1778548174159,35.09,81384.97,0.0,-0.88914,0.00011,9.12971]
[1778548174076,35.09,81388.43,0.0,-0.88875,0.00011,9.15317]
[1778548177315,35.09,81387.71,0.0,-0.88882,0.00011,9.14909]
[1778548179111,35.09,81392.33,0.0,-0.88829,0.00011,9.18055]
[1778548180118,35.09,81394.7,0.0,-0.88802,0.00011,9.19669]
[1778548183140,35.1,81402.66,0.0,-0.88712,0.00011,9.25072]
[1778548184218,35.1,81407.64,0.0,-0.88654,0.00011,9.28522]
[1778548190012,35.1,81407.44,0.0,-0.88653,0.00011,9.28556]
[1778548190064,35.1,81407.44,0.0,-0.88653,0.00011,9.28556]
[1778548190075,35.1,81407.44,0.0,-0.88653,0.00011,9.28556]
[1778548190188,35.1,81411.63,0.0,-0.88605,0.00011,9.3142]
[1778548191195,35.11,81415.59,0.0,-0.88558,0.00011,9.3417]
[1778548196675,35.11,81415.72,0.0,-0.88554,0.00011,9.34393]
[1778548201265,35.11,81410.76,0.0,-0.88608,0.00011,9.3125]
[1778548202272,35.12,81405.7,0.0,-0.88664,0.00011,9.27882]
[1778548207308,35.12,81409.37,0.0,-0.88619,0.00011,9.30565]
[1778548208315,35.12,81412.6,0.0,-0.88582,0.00011,9.3278]
[1778548209322,35.12,81416.22,0.0,-0.8854,0.00011,9.35257]
[1778548211336,35.12,81418.27,0.0,-0.88515,0.00011,9.36707]
[1778548216371,35.13,81417.3,0.0,-0.88524,0.00011,9.36206]
[1778548221406,35.13,81418.05,0.0,-0.88512,0.00011,9.3686]
[1778548226441,35.14,81417.73,0.0,-0.88514,0.00011,9.36789]
[1778548231549,35.14,81417.48,0.0,-0.88515,0.00011,9.36734]
[1778548232483,35.14,81415.05,0.0,-0.88548,0.00011,9.34528]
[1778548233490,35.14,81410.58,0.0,-0.88598,0.00011,9.31549]
[1778548234497,35.14,81408.44,0.0,-0.88622,0.00011,9.30144]
[1778548235504,35.14,81406.1,0.0,-0.88648,0.00011,9.28607]
[1778548239532,35.15,81402.02,0.0,-0.88691,0.00011,9.26016]
[1778548240539,35.15,81400.11,0.0,-0.88712,0.00011,9.24774]
[1778548241546,35.15,81395.31,0.0,-0.88766,0.00011,9.21559]
[1778548243188,35.15,81395.31,0.0,-0.88766,0.00011,9.21559]
[1778548248595,35.15,81395.3,0.0,-0.88765,0.00011,9.21639]
[1778548253632,35.15,81396.64,0.0,-0.88749,0.00011,9.22594]
[1778548255175,35.15,81396.64,0.0,-0.88749,0.00011,9.22594]
[1778548260681,35.15,81394.86,0.0,-0.88767,0.00011,9.2148]
[1778548263451,35.15,81394.8,0.0,-0.88768,0.00011,9.21465]
[1778548263527,35.15,81394.8,0.0,-0.88768,0.00011,9.21465]
[1778548263702,35.15,81390.76,0.0,-0.88813,0.00011,9.1877]
[1778548264709,35.15,81385.78,0.0,-0.88868,0.00011,9.15452]
[1778548267321,35.16,81385.04,0.0,-0.88876,0.00011,9.14978]
[1778548267730,35.16,81384.94,0.0,-0.88876,0.00011,9.14956]
[1778548272766,35.16,81386.42,0.0,-0.88858,0.00011,9.16057]
[1778548276796,35.16,81391.45,0.0,-0.888,0.00011,9.19511]
[1778548281831,35.16,81390.26,0.0,-0.88812,0.00011,9.18797]
[1778548286866,35.17,81390.54,0.0,-0.88808,0.00011,9.19075]
[1778548290894,35.17,81394.22,0.0,-0.88765,0.00011,9.21611]
[1778548291901,35.17,81403.3,0.0,-0.88669,0.00011,9.27095]
[1778548292908,35.17,81408.13,0.0,-0.88613,0.00011,9.30382]
[1778548297944,35.17,81408.45,0.0,-0.88607,0.00011,9.30778]
[1778548302979,35.18,81409.61,0.0,-0.8859,0.00011,9.31742]
[1778548304993,35.18,81405.59,0.0,-0.88635,0.00011,9.29108]
[1778548306000,35.18,81402.09,0.0,-0.88674,0.00011,9.26796]
[1778548307007,35.18,81397.84,0.0,-0.88721,0.00011,9.23985]
[1778548308017,35.18,81395.47,0.0,-0.88747,0.00011,9.22407]
[1778548313049,35.18,81395.58,0.0,-0.88745,0.00011,9.22544]
[1778548315068,35.18,81393.54,0.0,-0.88768,0.00011,9.21206]
[1778548320098,35.19,81393.78,0.0,-0.88763,0.00011,9.21449]
[1778548325135,35.19,81394.77,0.0,-0.88751,0.00011,9.22194]
[1778548330170,35.19,81393.68,0.0,-0.88762,0.00011,9.21545]
[1778548332184,35.19,81391.45,0.0,-0.88786,0.00011,9.20085]
[1778548334198,35.19,81388.87,0.0,-0.88815,0.00011,9.18395]
[1778548339234,35.2,81387.3,0.0,-0.8883,0.00011,9.17451]
[1778548342259,35.2,81385.78,0.0,-0.88847,0.00011,9.16456]
[1778548345149,35.2,81385.33,0.0,-0.8885,0.00011,9.16247]
[1778548345196,35.2,81385.33,0.0,-0.8885,0.00011,9.16247]
[1778548345280,35.2,81387.94,0.0,-0.88821,0.00011,9.18015]
[1778548345559,35.2,81387.94,0.0,-0.88821,0.00011,9.18015]
[1778548346288,35.2,81389.74,0.0,-0.888,0.00011,9.19243]
[1778548352241,35.2,81390.4,0.0,-0.88792,0.00011,9.19741]
[1778548353322,35.2,81390.64,0.0,-0.88795,0.00011,9.19331]
[1778548353413,35.2,81390.89,0.0,-0.88791,0.00011,9.19533]
[1778548353444,35.2,81390.89,0.0,-0.88791,0.00011,9.19533]
[1778548353566,35.2,81390.89,0.0,-0.88791,0.00011,9.19533]
[1778548355350,35.2,81390.92,0.0,-0.8879,0.00011,9.19586]
[1778548356357,35.2,81388.62,0.0,-0.88816,0.00011,9.18064]
[1778548357070,35.2,81388.62,0.0,-0.88816,0.00011,9.18064]
[1778548357364,35.2,81386.98,0.0,-0.88834,0.00011,9.16986]
[1778548359318,35.21,81386.06,0.0,-0.88844,0.00011,9.16391]
[1778548359378,35.21,81385.71,0.0,-0.88847,0.00011,9.16177]
[1778548359442,35.21,81385.71,0.0,-0.88847,0.00011,9.16177]
[1778548363309,35.21,81385.78,0.0,-0.88846,0.00011,9.16288]
[1778548363407,35.21,81390.46,0.0,-0.88793,0.00011,9.19439]
[1778548363809,35.21,81390.46,0.0,-0.88793,0.00011,9.19439]
[1778548364413,35.21,81393.49,0.0,-0.88759,0.00011,9.21483]
[1778548367434,35.21,81395.78,0.0,-0.88732,0.00011,9.23054]
[1778548371463,35.21,81400.27,0.0,-0.88681,0.00011,9.26105]
[1778548372470,35.21,81404.63,0.0,-0.88631,0.00011,9.29038]
[1778548375269,35.21,81405.02,0.0,-0.88627,0.00011,9.29302]
[1778548375352,35.21,81401.3,0.0,-0.88669,0.00011,9.26807]
[1778548375559,35.21,81401.3,0.0,-0.88669,0.00011,9.26807]
[1778548375660,35.21,81398.46,0.0,-0.88701,0.00011,9.24908]
[1778548377506,35.21,81395.39,0.0,-0.88735,0.00011,9.22868]
[1778548378513,35.21,81392.55,0.0,-0.88767,0.00011,9.20978]
[1778548381219,35.21,81391.25,0.0,-0.88781,0.00011,9.20122]
[1778548381311,35.21,81391.25,0.0,-0.88781,0.00011,9.20122]
[1778548381412,35.21,81388.91,0.0,-0.88807,0.00011,9.18589]
[1778548382541,35.21,81383.36,0.0,-0.88869,0.00011,9.14898]
[1778548383548,35.21,81379.44,0.0,-0.88912,0.00011,9.12304]
[1778548387284,35.22,81377.79,0.0,-0.8893,0.00011,9.11257]
[1778548389321,35.22,81377.16,0.0,-0.88936,0.00011,9.10893]
[1778548389444,35.22,81377.16,0.0,-0.88936,0.00011,9.10893]
[1778548389568,35.22,81377.0,0.0,-0.88936,0.00011,9.10843]
[1778548390872,35.22,81376.51,0.0,-0.88942,0.00011,9.10517]
[1778548390948,35.22,81376.51,0.0,-0.88942,0.00011,9.10517]
[1778548391604,35.22,81372.2,0.0,-0.88989,0.00011,9.07702]
[1778548394729,35.22,81372.42,0.0,-0.88985,0.00011,9.07913]
[1778548400667,35.23,81375.97,0.0,-0.88942,0.00011,9.10497]
[1778548401674,35.23,81379.18,0.0,-0.88906,0.00011,9.12665]
[1778548405237,35.23,81380.6,0.0,-0.88889,0.00011,9.13661]
[1778548405336,35.23,81381.35,0.0,-0.88881,0.00011,9.14184]
[1778548406562,35.23,81382.51,0.0,-0.88867,0.00011,9.1498]
[1778548407294,35.23,81382.51,0.0,-0.88867,0.00011,9.1498]
[1778548407395,35.23,81386.63,0.0,-0.88821,0.00011,9.17753]
[1778548407716,35.23,81388.31,0.0,-0.88802,0.00011,9.18893]
[1778548408723,35.23,81391.11,0.0,-0.8877,0.00011,9.20781]
[1778548410049,35.23,81391.11,0.0,-0.8877,0.00011,9.20781]
[1778548410809,35.23,81391.28,0.0,-0.88768,0.00011,9.20907]
[1778548411281,35.23,81391.28,0.0,-0.88768,0.00011,9.20907]
[1778548411369,35.23,81393.46,0.0,-0.8875,0.00011,9.21756]
[1778548411744,35.23,81389.13,0.0,-0.88798,0.00011,9.18871]
[1778548412815,35.23,81389.13,0.0,-0.88798,0.00011,9.18871]
[1778548412840,35.23,81387.35,0.0,-0.88818,0.00011,9.17697]
[1778548414765,35.23,81383.82,0.0,-0.88857,0.00011,9.15375]
[1778548417289,35.23,81383.82,0.0,-0.88857,0.00011,9.15375]
[1778548417311,35.23,81383.82,0.0,-0.88857,0.00011,9.15375]
[1778548417786,35.24,81380.02,0.0,-0.88898,0.00011,9.12902]
[1778548418812,35.24,81380.02,0.0,-0.88898,0.00011,9.12902]
[1778548418913,35.24,81380.16,0.0,-0.88896,0.00011,9.13019]
[1778548421814,35.24,81383.06,0.0,-0.88862,0.00011,9.15026]
[1778548423319,35.24,81383.06,0.0,-0.88862,0.00011,9.15026]
[1778548423351,35.24,81384.32,0.0,-0.88848,0.00011,9.15888]
[1778548424811,35.24,81383.0,0.0,-0.88862,0.00011,9.15026]
[1778548429264,35.24,81381.5,0.0,-0.88878,0.00011,9.14106]
[1778548432812,35.24,81381.62,0.0,-0.88875,0.00011,9.14271]
[1778548432891,35.24,81381.75,0.0,-0.88873,0.00011,9.14378]
[1778548435299,35.24,81382.06,0.0,-0.88869,0.00011,9.14606]
[1778548435373,35.24,81387.04,0.0,-0.88813,0.00011,9.17953]
[1778548436810,35.24,81388.0,0.0,-0.88802,0.00011,9.18611]
[1778548436919,35.25,81383.95,0.0,-0.88847,0.00011,9.15921]
[1778548441184,35.25,81385.46,0.0,-0.88829,0.00011,9.1699]
[1778548442554,35.25,81385.93,0.0,-0.88823,0.00011,9.17341]
[1778548442961,35.25,81389.69,0.0,-0.88781,0.00011,9.19873]
[1778548443968,35.25,81392.68,0.0,-0.88747,0.00011,9.21888]
[1778548447224,35.25,81392.02,0.0,-0.88754,0.00011,9.21472]
[1778548450815,35.25,81391.87,0.0,-0.88755,0.00011,9.21427]
[1778548451019,35.25,81389.74,0.0,-0.88779,0.00011,9.20017]
[1778548452026,35.25,81385.44,0.0,-0.88826,0.00011,9.1716]
[1778548453168,35.25,81385.44,0.0,-0.88826,0.00011,9.1716]
[1778548453230,35.25,81387.6,0.0,-0.88802,0.00011,9.18624]
[1778548454814,35.25,81386.66,0.0,-0.88812,0.00011,9.18014]
[1778548455047,35.25,81387.3,0.0,-0.88805,0.00011,9.18461]
[1778548459200,35.25,81386.23,0.0,-0.88816,0.00011,9.17805]
[1778548459266,35.25,81386.36,0.0,-0.88814,0.00011,9.17912]
[1778548460813,35.25,81386.36,0.0,-0.88814,0.00011,9.17912]
[1778548464111,35.26,81390.8,0.0,-0.88762,0.00011,9.20979]
[1778548465140,35.26,81390.8,0.0,-0.88762,0.00011,9.20979]
[1778548465241,35.26,81394.75,0.0,-0.88718,0.00011,9.23638]
[1778548466817,35.26,81394.64,0.0,-0.88719,0.00011,9.23576]
[1778548471186,35.26,81393.06,0.0,-0.88736,0.00011,9.22569]
[1778548471309,35.26,81393.06,0.0,-0.88736,0.00011,9.22569]
[1778548474816,35.26,81391.73,0.0,-0.88756,0.00011,9.21122]
[1778548475188,35.26,81391.66,0.0,-0.88756,0.00011,9.21093]
[1778548477118,35.26,81391.66,0.0,-0.88756,0.00011,9.21093]
[1778548477202,35.26,81391.62,0.0,-0.88756,0.00011,9.21102]
[1778548478813,35.26,81391.59,0.0,-0.88756,0.00011,9.211]
[1778548484251,35.27,81389.56,0.0,-0.88777,0.00011,9.19856]
[1778548489289,35.27,81386.53,0.0,-0.88809,0.00011,9.17937]
[1778548490296,35.27,81383.89,0.0,-0.88838,0.00011,9.16199]
[1778548492784,35.27,81383.66,0.0,-0.8884,0.00011,9.16098]
[1778548492814,35.27,81383.66,0.0,-0.8884,0.00011,9.16098]
[1778548493317,35.27,81382.81,0.0,-0.88849,0.00011,9.15558]
[1778548494324,35.27,81378.62,0.0,-0.88895,0.00011,9.12791]
[1778548499359,35.28,81380.2,0.0,-0.88875,0.00011,9.1399]
[1778548504394,35.28,81380.21,0.0,-0.88873,0.00011,9.14134]
[1778548511443,35.28,81379.59,0.0,-0.88876,0.00011,9.13909]
[1778548516478,35.29,81377.67,0.0,-0.88896,0.00011,9.12756]
[1778548519499,35.29,81375.03,0.0,-0.88924,0.00011,9.11074]
[1778548520507,35.29,81373.27,0.0,-0.88943,0.00011,9.09928]
[1778548520725,35.29,81373.27,0.0,-0.88943,0.00011,9.09928]
[1778548521513,35.29,81370.12,0.0,-0.88977,0.00011,9.07889]
[1778548524466,35.29,81368.8,0.0,-0.8899,0.00011,9.07075]
[1778548528203,35.3,81369.81,0.0,-0.88977,0.00011,9.0787]
[1778548528562,35.3,81367.66,0.0,-0.89,0.00011,9.06471]
[1778548533597,35.3,81368.25,0.0,-0.88998,0.00011,9.06394]
[1778548535611,35.3,81366.39,0.0,-0.89017,0.00011,9.05221]
[1778548540646,35.31,81365.33,0.0,-0.89026,0.00011,9.04676]
[1778548545681,35.31,81364.39,0.0,-0.89034,0.00011,9.04209]
[1778548550717,35.31,81364.5,0.0,-0.8903,0.00011,9.04447]
[1778548553532,35.32,81363.85,0.0,-0.89036,0.00011,9.04048]
[1778548553738,35.32,81369.52,0.0,-0.88973,0.00011,9.0788]
[1778548554745,35.32,81375.28,0.0,-0.88908,0.00011,9.11738]
[1778548558773,35.32,81377.54,0.0,-0.88882,0.00011,9.13331]
[1778548560005,35.32,81377.54,0.0,-0.88882,0.00011,9.13331]
[1778548562801,35.32,81373.65,0.0,-0.88924,0.00011,9.10821]
[1778548564108,35.32,81365.91,0.0,-0.89009,0.00011,9.05701]
[1778548565822,35.32,81365.2,0.0,-0.89016,0.00011,9.05293]
[1778548568843,35.33,81361.34,0.0,-0.89056,0.00011,9.02831]
[1778548571864,35.33,81359.69,0.0,-0.89073,0.00011,9.01847]
[1778548574885,35.33,81362.1,0.0,-0.89044,0.00011,9.03555]
[1778548578989,35.33,81361.08,0.0,-0.89054,0.00011,9.02949]
[1778548579920,35.34,81359.16,0.0,-0.89074,0.00011,9.01783]
[1778548584955,35.34,81358.58,0.0,-0.89077,0.00011,9.01585]
[1778548586747,35.34,81357.13,0.0,-0.89092,0.00011,9.00661]
[1778548586842,35.34,81357.13,0.0,-0.89092,0.00011,9.00661]
[1778548586973,35.34,81347.08,0.0,-0.89202,0.00011,8.94051]
[1778548587976,35.34,81340.45,0.0,-0.89273,0.00011,8.89688]
[1778548589679,35.34,81340.18,0.0,-0.89276,0.00011,8.8953]
[1778548589792,35.34,81340.18,0.0,-0.89276,0.00011,8.8953]
[1778548589991,35.34,81332.29,0.0,-0.89361,0.00011,8.84353]
[1778548591264,35.34,81332.29,0.0,-0.89361,0.00011,8.84353]
[1778548591587,35.35,81323.88,0.0,-0.89457,0.00011,8.7827]
[1778548593453,35.35,81322.42,0.0,-0.89472,0.00011,8.77348]
[1778548593459,35.35,81318.88,0.0,-0.89509,0.00011,8.75065]
[1778548593976,35.35,81318.88,0.0,-0.89509,0.00011,8.75065]
[1778548594245,35.35,81318.88,0.0,-0.89509,0.00011,8.75065]
[1778548594348,35.35,81315.59,0.0,-0.89543,0.00011,8.72951]
[1778548595026,35.35,81312.22,0.0,-0.89578,0.00011,8.70789]
[1778548595779,35.35,81312.22,0.0,-0.89578,0.00011,8.70789]
[1778548596037,35.35,81305.33,0.0,-0.89651,0.00011,8.66334]
[1778548597041,35.35,81289.89,0.0,-0.89813,0.0001,8.56293]
[1778548598189,35.35,81289.89,0.0,-0.89813,0.0001,8.56293]
[1778548598491,35.35,81289.89,0.0,-0.89813,0.0001,8.56293]
[1778548598552,35.35,81280.45,0.0,-0.8991,0.0001,8.50198]
[1778548599267,35.35,81280.45,0.0,-0.8991,0.0001,8.50198]
[1778548599339,35.35,81280.45,0.0,-0.8991,0.0001,8.50198]
[1778548599442,35.35,81268.45,0.0,-0.90034,0.0001,8.42476]
[1778548600063,35.35,81260.5,0.0,-0.90115,0.0001,8.37366]
[1778548601032,35.35,81260.5,0.0,-0.90115,0.0001,8.37366]
[1778548601355,35.35,81260.5,0.0,-0.90115,0.0001,8.37366]
[1778548601430,35.35,81260.5,0.0,-0.90115,0.0001,8.37366]
[1778548601501,35.36,81270.65,0.0,-0.9001,0.0001,8.43943]
[1778548601787,35.36,81270.65,0.0,-0.9001,0.0001,8.43943]
[1778548602476,35.36,81270.65,0.0,-0.9001,0.0001,8.43943]
[1778548602650,35.36,81270.65,0.0,-0.9001,0.0001,8.43943]
[1778548602689,35.38,81287.79,0.0,-0.89817,0.0001,8.56005]
[1778548602834,35.38,81287.79,0.0,-0.89817,0.0001,8.56005]
[1778548603132,35.38,81287.79,0.0,-0.89817,0.0001,8.56005]
[1778548603526,35.38,81287.79,0.0,-0.89817,0.0001,8.56005]
[1778548603551,35.38,81296.14,0.0,-0.89729,0.00011,8.61435]
[1778548603873,35.38,81296.14,0.0,-0.89729,0.00011,8.61435]
[1778548604284,35.38,81296.14,0.0,-0.89729,0.00011,8.61435]
[1778548604978,35.38,81294.93,0.0,-0.89741,0.0001,8.60711]
[1778548605180,35.38,81294.93,0.0,-0.89741,0.0001,8.60711]
[1778548605309,35.38,81290.27,0.0,-0.89789,0.0001,8.57745]
[1778548606105,35.38,81279.05,0.0,-0.89905,0.0001,8.50497]
[1778548607112,35.38,81280.29,0.0,-0.89892,0.0001,8.51344]
[1778548607978,35.38,81280.29,0.0,-0.89892,0.0001,8.51344]
[1778548608641,35.4,81287.51,0.0,-0.89804,0.0001,8.56792]
[1778548609126,35.4,81295.87,0.0,-0.89716,0.00011,8.62227]
[1778548610140,35.41,81298.27,0.0,-0.8969,0.00011,8.63853]
[1778548611145,35.41,81302.3,0.0,-0.89647,0.00011,8.6654]
[1778548612152,35.41,81306.38,0.0,-0.89603,0.00011,8.69258]
[1778548617188,35.42,81306.9,0.0,-0.8959,0.00011,8.70031]
[1778548618195,35.42,81311.1,0.0,-0.89544,0.00011,8.72861]
[1778548619202,35.42,81318.86,0.0,-0.8946,0.00011,8.78021]
[1778548621224,35.43,81310.35,0.0,-0.89548,0.00011,8.72607]
[1778548622546,35.43,81308.57,0.0,-0.89566,0.00011,8.71529]
[1778548624945,35.43,81308.27,0.0,-0.89566,0.00011,8.71506]
[1778548624998,35.43,81308.27,0.0,-0.89566,0.00011,8.71506]
[1778548625251,35.44,81311.87,0.0,-0.89526,0.00011,8.73944]
[1778548626258,35.44,81326.68,0.0,-0.89366,0.00011,8.83725]
[1778548627265,35.44,81331.72,0.0,-0.89311,0.00011,8.87102]
[1778548628272,35.44,81337.0,0.0,-0.89253,0.00011,8.90637]
[1778548631160,35.44,81337.18,0.0,-0.89249,0.00011,8.90869]
[1778548632300,35.45,81343.11,0.0,-0.89183,0.00011,8.94886]
[1778548637630,35.45,81341.46,0.0,-0.89197,0.00011,8.94004]
[1778548638342,35.46,81339.17,0.0,-0.8922,0.00011,8.92603]
[1778548639349,35.46,81336.25,0.0,-0.89251,0.00011,8.90737]
[1778548643377,35.46,81338.77,0.0,-0.8922,0.00011,8.92631]
[1778548648412,35.47,81337.06,0.0,-0.89234,0.00011,8.91775]
[1778548649419,35.47,81339.3,0.0,-0.89209,0.00011,8.93302]
[1778548651374,35.47,81340.42,0.0,-0.89196,0.00011,8.94089]
[1778548651451,35.47,81340.42,0.0,-0.89196,0.00011,8.94089]
[1778548651475,35.47,81342.18,0.0,-0.89182,0.00011,8.94676]
[1778548652440,35.47,81347.43,0.0,-0.89124,0.00011,8.98182]
[1778548654454,35.48,81343.61,0.0,-0.89164,0.00011,8.9575]
[1778548656468,35.48,81340.27,0.0,-0.89199,0.00011,8.93643]
[1778548659489,35.48,81342.83,0.0,-0.89169,0.00011,8.95468]
[1778548663517,35.49,81344.72,0.0,-0.89145,0.00011,8.96887]
[1778548666538,35.49,81347.49,0.0,-0.89113,0.00011,8.98836]
[1778548668552,35.49,81350.26,0.0,-0.89081,0.00011,9.00742]
[1778548671581,35.49,81362.52,0.0,-0.88945,0.00011,9.0895]
[1778548672588,35.5,81365.69,0.0,-0.88909,0.00011,9.11082]
[1778548673595,35.5,81365.55,0.0,-0.8891,0.00011,9.11013]
[1778548678630,35.5,81362.92,0.0,-0.88938,0.00011,9.09373]
[1778548679637,35.5,81360.2,0.0,-0.88967,0.00011,9.07595]
[1778548680644,35.5,81362.96,0.0,-0.88937,0.00011,9.09444]
[1778548682658,35.5,81361.1,0.0,-0.88956,0.00011,9.08263]
[1778548683665,35.5,81359.21,0.0,-0.88977,0.00011,9.07035]
[1778548688700,35.51,81360.0,0.0,-0.88966,0.00011,9.07688]
[1778548689707,35.51,81364.6,0.0,-0.88914,0.00011,9.10783]
[1778548692312,35.51,81365.32,0.0,-0.88905,0.00011,9.11301]
[1778548693252,35.51,81365.83,0.0,-0.88899,0.00011,9.11659]
[1778548693286,35.51,81365.83,0.0,-0.88899,0.00011,9.11659]
[1778548693735,35.51,81364.09,0.0,-0.88918,0.00011,9.10527]
[1778548696815,35.51,81364.04,0.0,-0.88918,0.00011,9.10558]
[1778548700785,35.51,81359.94,0.0,-0.88962,0.00011,9.07933]
[1778548701792,35.51,81357.02,0.0,-0.88994,0.00011,9.05995]
[1778548705222,35.51,81356.93,0.0,-0.88995,0.00011,9.05922]
[1778548705820,35.51,81352.23,0.0,-0.89047,0.00011,9.02815]
[1778548706827,35.51,81348.02,0.0,-0.89093,0.00011,9.00038]
[1778548707834,35.51,81345.47,0.0,-0.89121,0.00011,8.98362]
[1778548713876,35.51,81346.62,0.0,-0.89114,0.00011,8.98529]
[1778548718911,35.51,81347.03,0.0,-0.89109,0.00011,8.98822]
[1778548723946,35.51,81348.24,0.0,-0.89096,0.00011,8.99634]
[1778548729400,35.51,81347.77,0.0,-0.89101,0.00011,8.99325]
[1778548735472,35.51,81348.19,0.0,-0.89096,0.00011,8.99602]
[1778548741069,35.51,81344.42,0.0,-0.89137,0.00011,8.97114]
[1778548742076,35.51,81338.09,0.0,-0.89206,0.00011,8.92951]
[1778548746104,35.51,81341.29,0.0,-0.89171,0.00011,8.95083]
[1778548747426,35.51,81341.29,0.0,-0.89171,0.00011,8.95083]
[1778548747511,35.51,81345.65,0.0,-0.89123,0.00011,8.97956]
[1778548748118,35.51,81350.9,0.0,-0.89066,0.00011,9.01416]
[1778548750132,35.51,81354.76,0.0,-0.89024,0.00011,9.03953]
[1778548755167,35.51,81354.71,0.0,-0.89025,0.00011,9.03883]
[1778548759419,35.51,81353.81,0.0,-0.89035,0.00011,9.03274]
[1778548762216,35.51,81351.64,0.0,-0.89059,0.00011,9.01834]
[1778548768258,35.51,81351.79,0.0,-0.89057,0.00011,9.01942]
[1778548770272,35.51,81360.72,0.0,-0.88959,0.00011,9.07843]
[1778548771390,35.51,81360.72,0.0,-0.88959,0.00011,9.07843]
[1778548771411,35.51,81365.72,0.0,-0.8891,0.00011,9.10554]
[1778548772290,35.51,81363.28,0.0,-0.88936,0.00011,9.08961]
[1778548774304,35.52,81365.36,0.0,-0.88913,0.00011,9.10387]
[1778548777325,35.52,81363.56,0.0,-0.88931,0.00011,9.09265]
[1778548778332,35.52,81366.25,0.0,-0.88901,0.00011,9.1107]
[1778548783367,35.52,81367.65,0.0,-0.88884,0.00011,9.12107]
[1778548788402,35.52,81365.27,0.0,-0.88908,0.00011,9.10641]
[1778548790416,35.52,81359.6,0.0,-0.8897,0.00011,9.06939]
[1778548791423,35.52,81357.3,0.0,-0.88995,0.00011,9.05416]
[1778548792240,35.52,81357.3,0.0,-0.88995,0.00011,9.05416]
[1778548795394,35.52,81357.62,0.0,-0.88992,0.00011,9.0562]
[1778548795428,35.52,81357.62,0.0,-0.88992,0.00011,9.0562]
[1778548795561,35.52,81357.62,0.0,-0.88992,0.00011,9.0562]
[1778548795662,35.52,81357.56,0.0,-0.88993,0.00011,9.05578]
[1778548801326,35.52,81357.49,0.0,-0.88994,0.00011,9.05524]
[1778548801493,35.52,81359.3,0.0,-0.88974,0.00011,9.06716]
[1778548802500,35.52,81362.05,0.0,-0.88943,0.00011,9.0853]
[1778548804514,35.52,81359.69,0.0,-0.8897,0.00011,9.06956]
[1778548806531,35.52,81357.71,0.0,-0.88992,0.00011,9.05639]
[1778548807355,35.52,81357.71,0.0,-0.88992,0.00011,9.05639]
[1778548812572,35.52,81357.95,0.0,-0.88989,0.00011,9.05778]
[1778548813323,35.52,81357.95,0.0,-0.88989,0.00011,9.05778]
[1778548813579,35.52,81359.77,0.0,-0.88969,0.00011,9.06976]
[1778548814586,35.52,81362.54,0.0,-0.88939,0.00011,9.08801]
[1778548815593,35.52,81365.54,0.0,-0.88906,0.00011,9.10777]
[1778548816600,35.52,81360.5,0.0,-0.88962,0.00011,9.07432]
[1778548819368,35.52,81360.06,0.0,-0.88967,0.00011,9.07135]
[1778548824656,35.52,81361.76,0.0,-0.88949,0.00011,9.0821]
[1778548825313,35.52,81361.76,0.0,-0.88949,0.00011,9.0821]
[1778548827273,35.52,81362.52,0.0,-0.88941,0.00011,9.08695]
[1778548829692,35.52,81359.86,0.0,-0.88971,0.00011,9.06908]
[1778548831330,35.52,81359.05,0.0,-0.8898,0.00011,9.06367]
[1778548831558,35.52,81359.05,0.0,-0.8898,0.00011,9.06367]
[1778548831706,35.52,81358.75,0.0,-0.88989,0.00011,9.0554]
[1778548836742,35.52,81356.34,0.0,-0.89016,0.00011,9.03929]
[1778548837305,35.52,81356.34,0.0,-0.89016,0.00011,9.03929]
[1778548838352,35.52,81356.34,0.0,-0.89016,0.00011,9.03927]
[1778548838500,35.52,81356.34,0.0,-0.89016,0.00011,9.03927]
[1778548838757,35.52,81354.65,0.0,-0.89035,0.00011,9.02811]
[1778548839763,35.52,81350.58,0.0,-0.89079,0.00011,9.00126]
[1778548840770,35.52,81345.3,0.0,-0.89137,0.00011,8.9665]
[1778548841728,35.52,81345.3,0.0,-0.89137,0.00011,8.9665]
[1778548841778,35.52,81340.97,0.0,-0.89184,0.00011,8.93807]
[1778548842785,35.52,81339.18,0.0,-0.89203,0.00011,8.92641]
[1778548843792,35.52,81343.04,0.0,-0.89161,0.00011,8.95195]
[1778548844799,35.52,81345.48,0.0,-0.89134,0.00011,8.96817]
[1778548845806,35.52,81342.17,0.0,-0.8917,0.00011,8.94652]
[1778548846813,35.52,81340.08,0.0,-0.89193,0.00011,8.93288]
[1778548848827,35.52,81341.94,0.0,-0.89172,0.00011,8.9454]
[1778548851848,35.52,81343.63,0.0,-0.89153,0.00011,8.95694]
[1778548853863,35.52,81340.39,0.0,-0.89188,0.00011,8.93586]
[1778548855326,35.52,81339.79,0.0,-0.89194,0.00011,8.93219]
[1778548860572,35.53,81340.59,0.0,-0.89184,0.00011,8.93816]
[1778548860912,35.53,81336.67,0.0,-0.89226,0.00011,8.91253]
[1778548861933,35.53,81332.25,0.0,-0.89274,0.00011,8.88351]
[1778548862287,35.53,81332.25,0.0,-0.89274,0.00011,8.88351]
[1778548862942,35.53,81330.49,0.0,-0.89292,0.00011,8.87235]
[1778548866722,35.53,81329.21,0.0,-0.89305,0.00011,8.86464]
[1778548866903,35.53,81329.21,0.0,-0.89305,0.00011,8.86464]
[1778548866969,35.53,81320.98,0.0,-0.89393,0.00011,8.81098]
[1778548867406,35.53,81320.98,0.0,-0.89393,0.00011,8.81098]
[1778548867976,35.53,81314.9,0.0,-0.89458,0.00011,8.77155]
[1778548869678,35.53,81315.01,0.0,-0.89456,0.00011,8.77265]
[1778548869999,35.53,81315.01,0.0,-0.89456,0.00011,8.77265]
[1778548869991,35.53,81311.34,0.0,-0.89494,0.00011,8.74906]
[1778548870997,35.53,81302.09,0.0,-0.89592,0.00011,8.68921]
[1778548872031,35.53,81301.93,0.0,-0.89593,0.00011,8.68866]
[1778548877041,35.54,81301.86,0.0,-0.89589,0.00011,8.69067]
[1778548878048,35.54,81304.09,0.0,-0.89565,0.00011,8.70567]
[1778548879055,35.54,81306.98,0.0,-0.89534,0.00011,8.72497]
[1778548881069,35.55,81304.3,0.0,-0.8956,0.00011,8.7084]
[1778548882076,35.55,81295.63,0.0,-0.89652,0.00011,8.65213]
[1778548883083,35.55,81294.02,0.0,-0.89668,0.00011,8.64187]
[1778548884878,35.55,81294.02,0.0,-0.89668,0.00011,8.64187]
[1778548885064,35.55,81294.28,0.0,-0.89665,0.00011,8.64376]
[1778548885258,35.55,81294.28,0.0,-0.89665,0.00011,8.64376]
[1778548885359,35.55,81291.22,0.0,-0.89698,0.0001,8.6239]
[1778548886910,35.55,81286.54,0.0,-0.89746,0.0001,8.59401]
[1778548891393,35.55,81287.06,0.0,-0.89739,0.0001,8.5985]
[1778548891426,35.55,81287.06,0.0,-0.89739,0.0001,8.5985]
[1778548891447,35.55,81278.81,0.0,-0.8983,0.0001,8.53926]
[1778548892150,35.55,81272.43,0.0,-0.89897,0.0001,8.49808]
[1778548893157,35.55,81270.12,0.0,-0.8992,0.0001,8.48326]
[1778548896178,35.55,81272.34,0.0,-0.89895,0.0001,8.49892]
[1778548898192,35.56,81274.94,0.0,-0.89867,0.0001,8.51656]
[1778548900208,35.56,81280.69,0.0,-0.89806,0.0001,8.55449]
[1778548901213,35.56,81284.2,0.0,-0.89769,0.0001,8.57754]
[1778548903227,35.56,81280.09,0.0,-0.8981,0.0001,8.5516]
[1778548904234,35.56,81277.96,0.0,-0.89832,0.0001,8.5382]
[1778548907334,35.57,81280.08,0.0,-0.89808,0.0001,8.55304]
[1778548911284,35.57,81277.19,0.0,-0.89836,0.0001,8.53587]
[1778548913299,35.57,81280.67,0.0,-0.89798,0.0001,8.55914]
[1778548915312,35.57,81278.89,0.0,-0.89816,0.0001,8.54837]
[1778548920347,35.58,81279.66,0.0,-0.89804,0.0001,8.55522]
[1778548921354,35.58,81282.49,0.0,-0.89774,0.0001,8.5739]
[1778548922362,35.58,81288.29,0.0,-0.89713,0.0001,8.61178]
[1778548924376,35.58,81285.53,0.0,-0.89741,0.0001,8.5945]
[1778548925383,35.58,81288.48,0.0,-0.8971,0.0001,8.61393]
[1778548930817,35.58,81289.61,0.0,-0.89696,0.0001,8.62244]
[1778548930915,35.59,81287.13,0.0,-0.89721,0.0001,8.60667]
[1778548931425,35.59,81282.74,0.0,-0.89767,0.0001,8.57858]
[1778548932432,35.59,81279.52,0.0,-0.898,0.0001,8.55812]
[1778548937467,35.59,81278.93,0.0,-0.89803,0.0001,8.5563]
[1778548941495,35.6,81277.13,0.0,-0.89819,0.0001,8.54624]
[1778548942502,35.6,81266.82,0.0,-0.89925,0.0001,8.4802]
[1778548943509,35.6,81266.1,0.0,-0.89931,0.0001,8.47607]
[1778548945523,35.6,81264.3,0.0,-0.89948,0.0001,8.4655]
[1778548949551,35.61,81266.07,0.0,-0.89927,0.0001,8.47895]
[1778548954586,35.61,81265.53,0.0,-0.89935,0.0001,8.47179]
[1778548959621,35.62,81265.3,0.0,-0.89933,0.0001,8.47272]
[1778548964656,35.62,81260.92,0.0,-0.89974,0.0001,8.44694]
[1778548967677,35.63,81257.0,0.0,-0.90014,0.0001,8.42225]
[1778548969859,35.63,81256.53,0.0,-0.90018,0.0001,8.41942]
[1778548969875,35.63,81248.98,0.0,-0.90095,0.0001,8.37124]
[1778548970700,35.63,81245.73,0.0,-0.90128,0.0001,8.35071]
[1778548972714,35.63,81254.78,0.0,-0.90034,0.0001,8.40922]
[1778548973723,35.63,81262.31,0.0,-0.89957,0.0001,8.45774]
[1778548975408,35.63,81263.52,0.0,-0.89944,0.0001,8.46564]
[1778548975737,35.63,81265.25,0.0,-0.89926,0.0001,8.47689]
[1778548977356,35.63,81266.49,0.0,-0.89913,0.0001,8.48497]
[1778548977751,35.63,81269.12,0.0,-0.89886,0.0001,8.50199]
[1778548979765,35.63,81270.89,0.0,-0.89866,0.0001,8.51425]
[1778548981373,35.63,81270.32,0.0,-0.89871,0.0001,8.51099]
[1778548981408,35.63,81270.32,0.0,-0.89871,0.0001,8.51099]
[1778548981779,35.63,81268.29,0.0,-0.89892,0.0001,8.49835]
[1778548982786,35.64,81262.24,0.0,-0.89953,0.0001,8.4599]
[1778548983793,35.64,81258.41,0.0,-0.89992,0.0001,8.43581]
[1778548984800,35.64,81256.19,0.0,-0.90014,0.0001,8.42175]
[1778548988828,35.64,81258.3,0.0,-0.89991,0.0001,8.43606]
[1778548993863,35.64,81257.67,0.0,-0.89997,0.0001,8.43283]
[1778548997313,35.64,81258.04,0.0,-0.89992,0.0001,8.43573]
[1778548998817,35.64,81258.19,0.0,-0.8999,0.0001,8.43704]
[1778548998932,35.64,81258.19,0.0,-0.8999,0.0001,8.43704]
[1778548998968,35.64,81258.19,0.0,-0.8999,0.0001,8.43704]
[1778548999069,35.64,81258.19,0.0,-0.8999,0.0001,8.43704]
[1778548999408,35.64,81257.48,0.0,-0.89997,0.0001,8.43265]
[1778549003933,35.65,81261.37,0.0,-0.89956,0.0001,8.45831]
[1778549004649,35.65,81261.37,0.0,-0.89956,0.0001,8.45831]
[1778549004751,35.65,81261.37,0.0,-0.89956,0.0001,8.45831]
[1778549004759,35.65,81261.37,0.0,-0.89956,0.0001,8.45831]
[1778549004809,35.65,81261.37,0.0,-0.89956,0.0001,8.45831]
[1778549004872,35.65,81261.37,0.0,-0.89956,0.0001,8.45831]
[1778549005108,35.65,81261.37,0.0,-0.89956,0.0001,8.45831]
[1778549007250,35.65,81262.27,0.0,-0.89946,0.0001,8.46449]
[1778549007311,35.65,81262.27,0.0,-0.89946,0.0001,8.46449]
[1778549007328,35.65,81262.27,0.0,-0.89946,0.0001,8.46449]
[1778549007572,35.65,81262.27,0.0,-0.89946,0.0001,8.46449]
[1778549007625,35.65,81262.27,0.0,-0.89946,0.0001,8.46449]
[1778549007684,35.65,81262.27,0.0,-0.89946,0.0001,8.46449]
[1778549007813,35.65,81262.27,0.0,-0.89946,0.0001,8.46449]
[1778549007910,35.65,81262.27,0.0,-0.89946,0.0001,8.46449]
[1778549008073,35.65,81262.27,0.0,-0.89946,0.0001,8.46449]
[1778549008126,35.65,81260.01,0.0,-0.89969,0.0001,8.45023]
[1778549008180,35.65,81260.01,0.0,-0.89969,0.0001,8.45023]
[1778549008309,35.65,81260.01,0.0,-0.89969,0.0001,8.45023]
[1778549008441,35.65,81260.01,0.0,-0.89969,0.0001,8.45023]
[1778549008744,35.65,81260.01,0.0,-0.89969,0.0001,8.45023]
[1778549008968,35.65,81256.24,0.0,-0.90007,0.0001,8.42604]
[1778549010027,35.65,81256.24,0.0,-0.90007,0.0001,8.42604]
[1778549010060,35.65,81256.24,0.0,-0.90007,0.0001,8.42604]
[1778549010132,35.65,81256.24,0.0,-0.90007,0.0001,8.42604]
[1778549010377,35.65,81256.31,0.0,-0.90006,0.0001,8.4268]
[1778549012811,35.65,81255.5,0.0,-0.9002,0.0001,8.41566]
[1778549012930,35.65,81255.5,0.0,-0.9002,0.0001,8.41566]
[1778549012980,35.65,81255.5,0.0,-0.9002,0.0001,8.41566]
[1778549014003,35.65,81258.28,0.0,-0.89991,0.0001,8.43384]
[1778549015000,35.65,81258.28,0.0,-0.89991,0.0001,8.43384]
[1778549015061,35.65,81258.28,0.0,-0.89991,0.0001,8.43384]
[1778549015116,35.65,81258.28,0.0,-0.89991,0.0001,8.43384]
[1778549015129,35.65,81259.94,0.0,-0.89974,0.0001,8.44483]
[1778549015308,35.65,81259.94,0.0,-0.89974,0.0001,8.44483]
[1778549015420,35.65,81259.94,0.0,-0.89974,0.0001,8.44483]
[1778549015678,35.65,81259.94,0.0,-0.89974,0.0001,8.44483]
[1778549015795,35.65,81259.94,0.0,-0.89974,0.0001,8.44483]
[1778549016030,35.65,81259.94,0.0,-0.89974,0.0001,8.44483]
[1778549018811,35.65,81259.79,0.0,-0.89975,0.0001,8.44412]
[1778549020416,35.65,81259.91,0.0,-0.89973,0.0001,8.44516]
[1778549020481,35.65,81259.91,0.0,-0.89973,0.0001,8.44516]
[1778549020490,35.65,81259.91,0.0,-0.89973,0.0001,8.44516]
[1778549020972,35.65,81259.91,0.0,-0.89973,0.0001,8.44516]
[1778549021062,35.65,81264.81,0.0,-0.89922,0.0001,8.47689]
[1778549022819,35.65,81265.89,0.0,-0.89911,0.0001,8.48392]
[1778549023394,35.65,81265.83,0.0,-0.89912,0.0001,8.48361]
[1778549023541,35.65,81265.83,0.0,-0.89912,0.0001,8.48361]
[1778549024083,35.65,81268.93,0.0,-0.89879,0.0001,8.50363]
[1778549025090,35.65,81281.3,0.0,-0.89751,0.0001,8.58337]
[1778549026097,35.66,81284.0,0.0,-0.89722,0.0001,8.60151]
[1778549027295,35.66,81284.08,0.0,-0.8972,0.0001,8.60229]
[1778549028798,35.66,81284.26,0.0,-0.89718,0.0001,8.60373]
[1778549028867,35.66,81284.26,0.0,-0.89718,0.0001,8.60373]
[1778549029066,35.66,81284.26,0.0,-0.89718,0.0001,8.60373]
[1778549029118,35.66,81286.51,0.0,-0.89694,0.0001,8.61854]
[1778549029331,35.66,81286.51,0.0,-0.89694,0.0001,8.61854]
[1778549029359,35.66,81286.51,0.0,-0.89694,0.0001,8.61854]
[1778549035161,35.66,81288.11,0.0,-0.89675,0.0001,8.63031]
[1778549036168,35.66,81289.85,0.0,-0.89656,0.0001,8.64181]
[1778549036218,35.66,81289.85,0.0,-0.89656,0.0001,8.64181]
[1778549037175,35.66,81292.86,0.0,-0.89624,0.00011,8.66153]
[1778549038182,35.66,81295.14,0.0,-0.89599,0.00011,8.67687]
[1778549041216,35.67,81290.28,0.0,-0.89648,0.00011,8.64701]
[1778549042210,35.67,81287.03,0.0,-0.89681,0.0001,8.62621]
[1778549043217,35.67,81284.06,0.0,-0.89712,0.0001,8.60727]
[1778549045231,35.67,81288.25,0.0,-0.89667,0.0001,8.63495]
[1778549046239,35.67,81296.15,0.0,-0.89583,0.00011,8.68674]
[1778549047245,35.67,81297.81,0.0,-0.89565,0.00011,8.69804]
[1778549052282,35.68,81298.07,0.0,-0.89558,0.00011,8.70241]
[1778549054295,35.68,81302.31,0.0,-0.89511,0.00011,8.73099]
[1778549056309,35.69,81306.26,0.0,-0.89467,0.00011,8.75763]
[1778549057316,35.69,81310.96,0.0,-0.89417,0.00011,8.78866]
[1778549058323,35.69,81316.45,0.0,-0.89357,0.00011,8.82482]
[1778549059330,35.7,81326.73,0.0,-0.89241,0.00011,8.89546]
[1778549060337,35.7,81333.34,0.0,-0.89169,0.00011,8.93894]
[1778549061344,35.7,81335.74,0.0,-0.89143,0.00011,8.95484]
[1778549064483,35.7,81337.22,0.0,-0.89126,0.00011,8.96483]
[1778549064962,35.7,81337.22,0.0,-0.89126,0.00011,8.96483]
[1778549065375,35.7,81344.8,0.0,-0.89043,0.00011,9.01483]
[1778549066382,35.7,81347.51,0.0,-0.89013,0.00011,9.03269]
[1778549068396,35.7,81349.4,0.0,-0.88992,0.00011,9.04519]
[1778549069403,35.7,81351.25,0.0,-0.88972,0.00011,9.05738]
[1778549071421,35.7,81355.23,0.0,-0.88935,0.00011,9.07734]
[1778549072429,35.7,81358.74,0.0,-0.88896,0.00011,9.10043]
[1778549077464,35.7,81360.17,0.0,-0.88881,0.00011,9.10958]
[1778549079478,35.7,81362.45,0.0,-0.88856,0.00011,9.12449]
[1778549084513,35.7,81363.81,0.0,-0.88841,0.00011,9.13305]
[1778549086527,35.7,81367.59,0.0,-0.888,0.00011,9.1578]
[1778549091562,35.7,81367.5,0.0,-0.88802,0.00011,9.15655]
[1778549093576,35.69,81370.01,0.0,-0.88775,0.00011,9.17285]
[1778549094583,35.69,81374.23,0.0,-0.88728,0.00011,9.20058]
[1778549095590,35.69,81381.97,0.0,-0.88642,0.00011,9.2516]
[1778549097604,35.69,81384.56,0.0,-0.88614,0.00011,9.2682]
[1778549102639,35.69,81384.93,0.0,-0.88612,0.00011,9.2692]
[1778549105660,35.69,81387.95,0.0,-0.88579,0.00011,9.28837]
[1778549106667,35.69,81390.97,0.0,-0.88546,0.00011,9.3081]
[1778549107299,35.69,81390.97,0.0,-0.88546,0.00011,9.3081]
[1778549107309,35.69,81390.97,0.0,-0.88546,0.00011,9.3081]
[1778549107893,35.69,81390.97,0.0,-0.88546,0.00011,9.3081]
[1778549108681,35.68,81398.41,0.0,-0.88463,0.00011,9.35684]
[1778549109688,35.68,81404.32,0.0,-0.88396,0.00011,9.39608]
[1778549111702,35.68,81408.87,0.0,-0.88345,0.00011,9.42612]
[1778549113228,35.68,81408.87,0.0,-0.88345,0.00011,9.42612]
[1778549112709,35.68,81412.25,0.0,-0.88306,0.00011,9.44849]
[1778549113716,35.68,81420.5,0.0,-0.88212,0.00012,9.50336]
[1778549114723,35.68,81423.48,0.0,-0.88178,0.00012,9.52301]
[1778549117162,35.68,81422.47,0.0,-0.8819,0.00012,9.51596]
[1778549117176,35.68,81422.47,0.0,-0.8819,0.00012,9.51596]
[1778549117671,35.68,81422.43,0.0,-0.88192,0.00012,9.51512]
[1778549117744,35.68,81428.95,0.0,-0.88116,0.00012,9.55872]
[1778549119277,35.68,81428.95,0.0,-0.88116,0.00012,9.55872]
[1778549118751,35.68,81434.38,0.0,-0.88054,0.00012,9.59474]
[1778549119308,35.68,81434.38,0.0,-0.88054,0.00012,9.59474]
[1778549121312,35.68,81435.14,0.0,-0.88047,0.00012,9.59903]
[1778549123786,35.68,81438.66,0.0,-0.88006,0.00012,9.62242]
[1778549124793,35.68,81442.61,0.0,-0.8796,0.00012,9.64883]
[1778549125800,35.67,81446.66,0.0,-0.87913,0.00012,9.67589]
[1778549127041,35.67,81446.66,0.0,-0.87913,0.00012,9.67589]
[1778549129828,35.67,81442.54,0.0,-0.87962,0.00012,9.64759]
[1778549131842,35.67,81435.36,0.0,-0.88053,0.00012,9.5929]
[1778549132330,35.67,81435.36,0.0,-0.88053,0.00012,9.5929]
[1778549132849,35.67,81431.81,0.0,-0.88095,0.00012,9.56873]
[1778549137200,35.67,81431.08,0.0,-0.88105,0.00012,9.56281]
[1778549137297,35.67,81431.08,0.0,-0.88105,0.00012,9.56281]
[1778549137277,35.67,81429.42,0.0,-0.88126,0.00012,9.55101]
[1778549137325,35.67,81429.42,0.0,-0.88126,0.00012,9.55101]
[1778549140905,35.66,81425.14,0.0,-0.88177,0.00012,9.52139]
[1778549142246,35.66,81428.75,0.0,-0.88136,0.00012,9.5449]
[1778549143206,35.66,81428.75,0.0,-0.88136,0.00012,9.5449]
[1778549143251,35.66,81434.7,0.0,-0.88068,0.00012,9.58436]
[1778549143316,35.66,81434.7,0.0,-0.88068,0.00012,9.58436]
[1778549149312,35.66,81435.4,0.0,-0.88063,0.00012,9.58739]
[1778549149808,35.66,81433.6,0.0,-0.88084,0.00012,9.57494]
[1778549152989,35.65,81429.41,0.0,-0.88135,0.00012,9.54534]
[1778549153996,35.65,81423.44,0.0,-0.88205,0.00012,9.50506]
[1778549157274,35.65,81424.36,0.0,-0.88195,0.00012,9.51063]
[1778549158156,35.65,81424.35,0.0,-0.88196,0.00012,9.51027]
[1778549158161,35.65,81418.75,0.0,-0.88261,0.00011,9.47253]
[1778549159113,35.65,81418.75,0.0,-0.88261,0.00011,9.47253]
[1778549165075,35.64,81409.14,0.0,-0.88376,0.00011,9.40533]
[1778549166082,35.64,81403.73,0.0,-0.88439,0.00011,9.3687]
[1778549168096,35.64,81403.46,0.0,-0.88444,0.00011,9.36594]
[1778549170110,35.63,81405.3,0.0,-0.88424,0.00011,9.37729]
[1778549172124,35.63,81403.42,0.0,-0.88447,0.00011,9.36383]
[1778549177159,35.63,81402.57,0.0,-0.88461,0.00011,9.35584]
[1778549182194,35.62,81403.99,0.0,-0.88448,0.00011,9.36364]
[1778549183201,35.62,81405.91,0.0,-0.88426,0.00011,9.3763]
[1778549186222,35.62,81403.15,0.0,-0.88459,0.00011,9.35719]
[1778549187343,35.62,81403.15,0.0,-0.88459,0.00011,9.35719]
[1778549191162,35.62,81402.09,0.0,-0.88472,0.00011,9.3495]
[1778549191177,35.62,81402.09,0.0,-0.88472,0.00011,9.3495]
[1778549191317,35.62,81402.09,0.0,-0.88472,0.00011,9.3495]
[1778549191350,35.62,81400.09,0.0,-0.88501,0.00011,9.32975]
[1778549191811,35.62,81400.09,0.0,-0.88501,0.00011,9.32975]
[1778549192264,35.62,81397.87,0.0,-0.88527,0.00011,9.31484]
[1778549197299,35.61,81396.43,0.0,-0.88545,0.00011,9.30438]
[1778549199314,35.61,81393.52,0.0,-0.88579,0.00011,9.28419]
[1778549201327,35.61,81388.53,0.0,-0.88637,0.00011,9.25027]
[1778549202339,35.61,81383.8,0.0,-0.8869,0.00011,9.21854]
[1778549202423,35.61,81383.8,0.0,-0.8869,0.00011,9.21854]
[1778549203034,35.61,81383.8,0.0,-0.8869,0.00011,9.21854]
[1778549203205,35.61,81383.8,0.0,-0.8869,0.00011,9.21854]
[1778549203258,35.61,81383.8,0.0,-0.8869,0.00011,9.21854]
[1778549203314,35.61,81383.8,0.0,-0.8869,0.00011,9.21854]
[1778549203346,35.61,81376.42,0.0,-0.88773,0.00011,9.16934]
[1778549204353,35.61,81370.85,0.0,-0.88836,0.00011,9.13225]
[1778549206367,35.61,81366.59,0.0,-0.88883,0.00011,9.10374]
[1778549207374,35.61,81364.85,0.0,-0.88903,0.00011,9.0921]
[1778549208589,35.61,81364.85,0.0,-0.88903,0.00011,9.0921]
[1778549209316,35.61,81364.85,0.0,-0.88903,0.00011,9.0921]
[1778549209388,35.61,81364.99,0.0,-0.88902,0.00011,9.09276]
[1778549210395,35.61,81363.03,0.0,-0.88924,0.00011,9.07969]
[1778549214423,35.6,81365.0,0.0,-0.88903,0.00011,9.09225]
[1778549219458,35.6,81363.17,0.0,-0.88924,0.00011,9.07965]
[1778549224493,35.6,81362.51,0.0,-0.88932,0.00011,9.07486]
[1778549226542,35.6,81362.9,0.0,-0.88928,0.00011,9.07737]
[1778549227209,35.6,81362.9,0.0,-0.88928,0.00011,9.07737]
[1778549228377,35.6,81364.4,0.0,-0.88911,0.00011,9.08713]
[1778549227514,35.6,81371.02,0.0,-0.88838,0.00011,9.13087]
[1778549228720,35.6,81371.02,0.0,-0.88838,0.00011,9.13087]
[1778549228787,35.6,81377.35,0.0,-0.88768,0.00011,9.17262]
[1778549230535,35.6,81380.29,0.0,-0.88736,0.00011,9.19168]
[1778549233724,35.6,81380.72,0.0,-0.88732,0.00011,9.19409]
[1778549233806,35.6,81384.68,0.0,-0.88687,0.00011,9.22046]
[1778549235218,35.6,81384.68,0.0,-0.88687,0.00011,9.22046]
[1778549235306,35.6,81386.58,0.0,-0.88666,0.00011,9.2332]
[1778549236577,35.6,81390.37,0.0,-0.88623,0.00011,9.25843]
[1778549237443,35.6,81390.37,0.0,-0.88623,0.00011,9.25843]
[1778549239248,35.6,81391.03,0.0,-0.88615,0.00011,9.26284]
[1778549239313,35.6,81391.03,0.0,-0.88615,0.00011,9.26284]
[1778549241612,35.6,81388.24,0.0,-0.88646,0.00011,9.24447]
[1778549242619,35.6,81384.47,0.0,-0.88689,0.00011,9.21951]
[1778549245645,35.6,81382.6,0.0,-0.88709,0.00011,9.20744]
[1778549248666,35.6,81380.18,0.0,-0.88735,0.00011,9.1918]
[1778549250680,35.6,81376.55,0.0,-0.88775,0.00011,9.16804]
[1778549251687,35.6,81369.35,0.0,-0.88862,0.00011,9.11401]
[1778549254710,35.6,81363.37,0.0,-0.88929,0.00011,9.07428]
[1778549255718,35.6,81356.71,0.0,-0.89002,0.00011,9.03033]
[1778549256725,35.6,81349.99,0.0,-0.89076,0.00011,8.98612]
[1778549258739,35.6,81348.33,0.0,-0.89094,0.00011,8.97539]
[1778549262767,35.6,81345.85,0.0,-0.8912,0.00011,8.95954]
[1778549267802,35.61,81344.18,0.0,-0.89137,0.00011,8.94931]
[1778549273140,35.61,81343.14,0.0,-0.89147,0.00011,8.94313]
[1778549275861,35.61,81347.72,0.0,-0.89096,0.00011,8.97388]
[1778549277875,35.61,81345.52,0.0,-0.8912,0.00011,8.95969]
[1778549282910,35.61,81344.97,0.0,-0.89125,0.00011,8.95681]
[1778549287350,35.61,81344.9,0.0,-0.89125,0.00011,8.95683]
[1778549289959,35.61,81342.65,0.0,-0.89148,0.00011,8.94269]
[1778549290966,35.61,81340.67,0.0,-0.89169,0.00011,8.92987]
[1778549293053,35.61,81339.66,0.0,-0.8918,0.00011,8.92344]
[1778549293300,35.61,81339.66,0.0,-0.8918,0.00011,8.92344]
[1778549293321,35.61,81339.66,0.0,-0.8918,0.00011,8.92344]
[1778549293987,35.62,81329.89,0.0,-0.89285,0.00011,8.85987]
[1778549294994,35.62,81326.73,0.0,-0.89318,0.00011,8.8395]
[1778549299085,35.62,81326.08,0.0,-0.89324,0.00011,8.83621]
[1778549301036,35.62,81332.27,0.0,-0.89255,0.00011,8.87765]
[1778549302043,35.62,81340.81,0.0,-0.89162,0.00011,8.93388]
[1778549303050,35.62,81343.11,0.0,-0.89137,0.00011,8.94916]
[1778549305041,35.62,81343.04,0.0,-0.89138,0.00011,8.94886]
[1778549306071,35.62,81338.91,0.0,-0.89182,0.00011,8.92209]
[1778549311106,35.63,81340.78,0.0,-0.89166,0.00011,8.92915]
[1778549312343,35.63,81340.78,0.0,-0.89166,0.00011,8.92915]
[1778549312365,35.63,81342.77,0.0,-0.89144,0.00011,8.94255]
[1778549313120,35.63,81346.43,0.0,-0.89104,0.00011,8.96658]
[1778549313966,35.63,81346.43,0.0,-0.89104,0.00011,8.96658]
[1778549317009,35.63,81346.08,0.0,-0.89107,0.00011,8.96465]
[1778549317059,35.63,81346.08,0.0,-0.89107,0.00011,8.96465]
[1778549317148,35.63,81347.39,0.0,-0.89093,0.00011,8.97338]
[1778549321176,35.63,81342.35,0.0,-0.89147,0.00011,8.94076]
[1778549322183,35.63,81340.25,0.0,-0.8917,0.00011,8.92715]
[1778549323150,35.63,81340.25,0.0,-0.8917,0.00011,8.92715]
[1778549324197,35.63,81335.65,0.0,-0.89219,0.00011,8.89736]
[1778549325204,35.63,81332.33,0.0,-0.89254,0.00011,8.87585]
[1778549327218,35.63,81333.87,0.0,-0.89238,0.00011,8.88608]
[1778549328954,35.63,81332.54,0.0,-0.89252,0.00011,8.87726]
[1778549331314,35.63,81332.51,0.0,-0.89253,0.00011,8.87683]
[1778549331377,35.63,81332.24,0.0,-0.89256,0.00011,8.87485]
[1778549332329,35.63,81332.24,0.0,-0.89256,0.00011,8.87485]
[1778549335038,35.63,81334.04,0.0,-0.89237,0.00011,8.88642]
[1778549336281,35.63,81330.38,0.0,-0.89277,0.00011,8.86222]
[1778549340309,35.63,81328.37,0.0,-0.89299,0.00011,8.84868]
[1778549342323,35.63,81330.27,0.0,-0.89279,0.00011,8.86094]
[1778549346354,35.63,81344.31,0.0,-0.89127,0.00011,8.95258]
[1778549346692,35.63,81344.31,0.0,-0.89127,0.00011,8.95258]
[1778549347086,35.63,81344.31,0.0,-0.89127,0.00011,8.95258]
[1778549347358,35.63,81358.39,0.0,-0.88973,0.00011,9.04508]
[1778549347807,35.63,81358.39,0.0,-0.88973,0.00011,9.04508]
[1778549348365,35.63,81360.78,0.0,-0.88947,0.00011,9.0606]
[1778549349372,35.63,81359.65,0.0,-0.8896,0.00011,9.05279]
[1778549354407,35.62,81362.51,0.0,-0.88932,0.00011,9.06978]
[1778549360059,35.62,81362.56,0.0,-0.88935,0.00011,9.06813]
[1778549360449,35.61,81366.15,0.0,-0.88897,0.00011,9.09102]
[1778549365484,35.61,81365.79,0.0,-0.88904,0.00011,9.08646]
[1778549368508,35.6,81359.31,0.0,-0.88978,0.00011,9.04244]
[1778549369515,35.6,81357.34,0.0,-0.89,0.00011,9.02909]
[1778549371135,35.6,81357.04,0.0,-0.89004,0.00011,9.02676]
[1778549377571,35.6,81356.11,0.0,-0.89025,0.00011,9.01209]
[1778549379585,35.6,81358.87,0.0,-0.88996,0.00011,9.02963]
[1778549383188,35.59,81359.02,0.0,-0.88994,0.00011,9.03027]
[1778549385627,35.59,81357.42,0.0,-0.89015,0.00011,9.01799]
[1778549388648,35.59,81360.77,0.0,-0.8898,0.00011,9.03904]
[1778549392342,35.59,81359.76,0.0,-0.88992,0.00011,9.03163]
[1778549395070,35.58,81359.76,0.0,-0.88994,0.00011,9.0309]
[1778549396704,35.58,81357.85,0.0,-0.89017,0.00011,9.01685]
[1778549397711,35.58,81355.4,0.0,-0.89045,0.00011,9.00036]
[1778549399725,35.58,81353.48,0.0,-0.89067,0.00011,8.98707]
[1778549400820,35.58,81353.48,0.0,-0.89067,0.00011,8.98707]
[1778549400920,35.58,81353.48,0.0,-0.89067,0.00011,8.98707]
[1778549401304,35.58,81353.48,0.0,-0.89067,0.00011,8.98707]
[1778549401374,35.58,81344.8,0.0,-0.89162,0.00011,8.92967]
[1778549402561,35.58,81344.8,0.0,-0.89162,0.00011,8.92967]
[1778549401739,35.58,81332.19,0.0,-0.89299,0.00011,8.84675]
[1778549402617,35.58,81332.19,0.0,-0.89299,0.00011,8.84675]
[1778549403254,35.58,81332.19,0.0,-0.89299,0.00011,8.84675]
[1778549403521,35.58,81332.19,0.0,-0.89299,0.00011,8.84675]
[1778549403298,35.57,81327.37,0.0,-0.89352,0.00011,8.81475]
[1778549403753,35.57,81314.53,0.0,-0.8949,0.00011,8.73053]
[1778549404760,35.57,81307.05,0.0,-0.8957,0.00011,8.68155]
[1778549405768,35.57,81304.61,0.0,-0.89596,0.00011,8.66548]
[1778549407045,35.57,81304.61,0.0,-0.89596,0.00011,8.66548]
[1778549407093,35.57,81302.33,0.0,-0.89621,0.00011,8.65048]
[1778549407781,35.57,81305.8,0.0,-0.89584,0.00011,8.67287]
[1778549408788,35.57,81309.61,0.0,-0.89544,0.00011,8.69746]
[1778549413823,35.57,81310.91,0.0,-0.89532,0.00011,8.70483]
[1778549418858,35.57,81307.0,0.0,-0.89575,0.00011,8.67837]
[1778549419865,35.57,81309.0,0.0,-0.89554,0.00011,8.69122]
[1778549420872,35.56,81311.26,0.0,-0.89531,0.00011,8.70577]
[1778549421879,35.56,81314.12,0.0,-0.89501,0.00011,8.72421]
[1778549422886,35.56,81320.55,0.0,-0.89432,0.00011,8.76629]
[1778549423893,35.56,81317.39,0.0,-0.89465,0.00011,8.74576]
[1778549425907,35.56,81315.65,0.0,-0.89485,0.00011,8.73395]
[1778549426914,35.56,81317.53,0.0,-0.89465,0.00011,8.74599]
[1778549431953,35.56,81314.75,0.0,-0.89503,0.00011,8.72054]
[1778549432960,35.56,81312.28,0.0,-0.89529,0.00011,8.70426]
[1778549435981,35.56,81310.54,0.0,-0.89549,0.00011,8.69247]
[1778549437998,35.56,81305.93,0.0,-0.89598,0.00011,8.66218]
[1778549440016,35.56,81307.9,0.0,-0.89578,0.00011,8.67479]
[1778549442308,35.56,81307.53,0.0,-0.89582,0.00011,8.67227]
[1778549442988,35.56,81308.36,0.0,-0.89573,0.00011,8.67757]
[1778549448068,35.56,81307.39,0.0,-0.89584,0.00011,8.67066]
[1778549451089,35.55,81309.49,0.0,-0.89562,0.00011,8.68406]
[1778549452096,35.55,81312.05,0.0,-0.89535,0.00011,8.70063]
[1778549457131,35.55,81311.04,0.0,-0.89547,0.00011,8.6935]
[1778549461056,35.55,81310.43,0.0,-0.89554,0.00011,8.68922]
[1778549461309,35.55,81310.43,0.0,-0.89554,0.00011,8.68922]
[1778549461409,35.55,81309.36,0.0,-0.89566,0.00011,8.68216]
[1778549466194,35.55,81311.15,0.0,-0.89547,0.00011,8.6934]
[1778549467037,35.55,81311.15,0.0,-0.89547,0.00011,8.6934]
[1778549467062,35.55,81311.15,0.0,-0.89547,0.00011,8.6934]
[1778549467201,35.55,81319.52,0.0,-0.89458,0.00011,8.74788]
[1778549468208,35.55,81323.93,0.0,-0.89411,0.00011,8.7765]
[1778549469215,35.55,81321.73,0.0,-0.89435,0.00011,8.76192]
[1778549470222,35.55,81319.67,0.0,-0.89458,0.00011,8.74827]
[1778549474251,35.55,81322.04,0.0,-0.89433,0.00011,8.76304]
[1778549479286,35.54,81321.48,0.0,-0.89441,0.00011,8.75848]
[1778549480293,35.54,81318.47,0.0,-0.89473,0.00011,8.73865]
[1778549481300,35.54,81315.91,0.0,-0.89501,0.00011,8.7218]
[1778549484321,35.54,81312.86,0.0,-0.89534,0.00011,8.70154]
[1778549485092,35.54,81312.86,0.0,-0.89534,0.00011,8.70154]
[1778549485328,35.54,81311.11,0.0,-0.89553,0.00011,8.69004]
[1778549486335,35.54,81308.46,0.0,-0.89581,0.00011,8.67272]
[1778549487063,35.54,81308.46,0.0,-0.89581,0.00011,8.67272]
[1778549487342,35.54,81309.68,0.0,-0.89568,0.00011,8.6806]
[1778549492377,35.54,81308.35,0.0,-0.89589,0.00011,8.66548]
[1778549497018,35.54,81308.33,0.0,-0.8959,0.00011,8.66518]
[1778549497095,35.54,81308.33,0.0,-0.8959,0.00011,8.66518]
[1778549497413,35.54,81317.84,0.0,-0.89489,0.00011,8.72708]
[1778549498420,35.54,81322.89,0.0,-0.89435,0.00011,8.76001]
[1778549499066,35.54,81322.89,0.0,-0.89435,0.00011,8.76001]
[1778549499427,35.54,81318.29,0.0,-0.89484,0.00011,8.72985]
[1778549504462,35.54,81320.92,0.0,-0.89457,0.00011,8.7463]
[1778549508490,35.54,81318.92,0.0,-0.89479,0.00011,8.73263]
[1778549512518,35.54,81317.08,0.0,-0.895,0.00011,8.72007]
[1778549515058,35.54,81316.8,0.0,-0.89503,0.00011,8.71798]
[1778549520574,35.53,81315.71,0.0,-0.89517,0.00011,8.71001]
[1778549522588,35.53,81306.88,0.0,-0.89611,0.00011,8.65227]
[1778549523595,35.53,81302.2,0.0,-0.8966,0.00011,8.62182]
[1778549525609,35.53,81304.28,0.0,-0.89638,0.00011,8.63534]
[1778549527017,35.53,81303.87,0.0,-0.89643,0.00011,8.63265]
[1778549527068,35.53,81303.87,0.0,-0.89643,0.00011,8.63265]
[1778549527623,35.53,81303.36,0.0,-0.89648,0.00011,8.62932]
[1778549530009,35.53,81303.64,0.0,-0.89645,0.00011,8.63111]
[1778549531068,35.53,81303.16,0.0,-0.8965,0.00011,8.62798]
[1778549531651,35.53,81301.03,0.0,-0.89673,0.00011,8.61414]
[1778549533088,35.53,81301.03,0.0,-0.89673,0.00011,8.61414]
[1778549535679,35.53,81303.68,0.0,-0.89645,0.00011,8.63138]
[1778549540714,35.53,81301.53,0.0,-0.89668,0.00011,8.61737]
[1778549542373,35.53,81301.53,0.0,-0.89668,0.00011,8.61737]
[1778549543071,35.53,81302.57,0.0,-0.89657,0.00011,8.62413]
[1778549543211,35.53,81302.57,0.0,-0.89657,0.00011,8.62413]
[1778549545193,35.53,81303.92,0.0,-0.89642,0.00011,8.63289]
[1778549545309,35.53,81303.92,0.0,-0.89642,0.00011,8.63289]
[1778549545410,35.53,81302.92,0.0,-0.89653,0.00011,8.62638]
[1778549545749,35.53,81306.5,0.0,-0.89615,0.00011,8.64964]
[1778549547068,35.53,81306.5,0.0,-0.89615,0.00011,8.64964]
[1778549547763,35.53,81308.53,0.0,-0.89594,0.00011,8.66276]
[1778549548770,35.53,81306.32,0.0,-0.89617,0.00011,8.64833]
[1778549549777,35.53,81307.97,0.0,-0.896,0.00011,8.65902]
[1778549552799,35.53,81313.64,0.0,-0.89546,0.00011,8.68959]
[1778549553805,35.53,81316.22,0.0,-0.89519,0.00011,8.70631]
[1778549557833,35.53,81314.44,0.0,-0.89539,0.00011,8.69424]
[1778549562868,35.53,81313.74,0.0,-0.89547,0.00011,8.68918]
[1778549567904,35.53,81312.93,0.0,-0.89556,0.00011,8.68341]
[1778549572336,35.53,81312.6,0.0,-0.8956,0.00011,8.68095]
[1778549574856,35.53,81312.75,0.0,-0.89559,0.00011,8.68163]
[1778549574974,35.53,81312.75,0.0,-0.89559,0.00011,8.68163]
[1778549575157,35.53,81312.75,0.0,-0.89559,0.00011,8.68163]
[1778549575364,35.53,81312.75,0.0,-0.89559,0.00011,8.68163]
[1778549575960,35.53,81305.58,0.0,-0.89636,0.00011,8.63477]
[1778549576968,35.53,81296.72,0.0,-0.89729,0.00011,8.57722]
[1778549577975,35.53,81297.6,0.0,-0.8972,0.00011,8.58298]
[1778549580405,35.53,81297.59,0.0,-0.8972,0.00011,8.58296]
[1778549580537,35.53,81297.59,0.0,-0.8972,0.00011,8.58296]
[1778549580588,35.53,81297.36,0.0,-0.89722,0.00011,8.58151]
[1778549580887,35.53,81297.36,0.0,-0.89722,0.00011,8.58151]
[1778549581096,35.53,81297.36,0.0,-0.89722,0.00011,8.58151]
[1778549581143,35.53,81289.41,0.0,-0.89805,0.0001,8.53006]
[1778549582003,35.53,81278.96,0.0,-0.89914,0.0001,8.46264]
[1778549583010,35.53,81278.93,0.0,-0.89914,0.0001,8.46264]
[1778549586357,35.53,81278.03,0.0,-0.89923,0.0001,8.45723]
[1778549587066,35.53,81277.69,0.0,-0.89926,0.0001,8.45524]
[1778549587087,35.53,81272.43,0.0,-0.8998,0.0001,8.42155]
[1778549588046,35.53,81269.18,0.0,-0.90013,0.0001,8.40089]
[1778549589053,35.53,81266.64,0.0,-0.90039,0.0001,8.38485]
[1778549593082,35.53,81264.67,0.0,-0.90057,0.0001,8.37338]
[1778549594089,35.53,81261.8,0.0,-0.90086,0.0001,8.35527]
[1778549596103,35.54,81259.39,0.0,-0.9011,0.0001,8.34049]
[1778549597110,35.54,81249.29,0.0,-0.90212,0.0001,8.27619]
[1778549598117,35.54,81244.8,0.0,-0.90257,0.0001,8.24796]
[1778549599279,35.54,81244.8,0.0,-0.90257,0.0001,8.24796]
[1778549605167,35.55,81244.79,0.0,-0.90251,0.0001,8.25121]
[1778549606173,35.55,81242.87,0.0,-0.9027,0.0001,8.23942]
[1778549608187,35.55,81248.61,0.0,-0.9021,0.0001,8.27701]
[1778549609194,35.55,81253.28,0.0,-0.90162,0.0001,8.30729]
[1778549611184,35.55,81253.0,0.0,-0.90165,0.0001,8.30587]
[1778549613222,35.55,81259.05,0.0,-0.90107,0.0001,8.33958]
[1778549617250,35.56,81262.23,0.0,-0.90073,0.0001,8.36127]
[1778549618257,35.56,81260.28,0.0,-0.90092,0.0001,8.34905]
[1778549619264,35.56,81257.57,0.0,-0.90119,0.0001,8.33199]
[1778549620271,35.56,81254.72,0.0,-0.90148,0.0001,8.31407]
[1778549621278,35.56,81252.7,0.0,-0.90168,0.0001,8.3015]
[1778549622641,35.56,81252.7,0.0,-0.90168,0.0001,8.3015]
[1778549623140,35.56,81252.18,0.0,-0.90173,0.0001,8.29854]
[1778549623292,35.56,81247.95,0.0,-0.90215,0.0001,8.27189]
[1778549624299,35.56,81244.81,0.0,-0.90246,0.0001,8.25226]
[1778549625069,35.56,81244.81,0.0,-0.90246,0.0001,8.25226]
[1778549630341,35.57,81250.57,0.0,-0.90183,0.0001,8.29162]
[1778549635377,35.57,81250.99,0.0,-0.90176,0.0001,8.29618]
[1778549637391,35.58,81249.33,0.0,-0.90192,0.0001,8.2863]
[1778549638398,35.58,81246.85,0.0,-0.90216,0.0001,8.27083]
[1778549640253,35.58,81246.27,0.0,-0.90222,0.0001,8.26753]
[1778549640413,35.58,81242.64,0.0,-0.90258,0.0001,8.24477]
[1778549641306,35.58,81242.64,0.0,-0.90258,0.0001,8.24477]
[1778549641318,35.58,81242.64,0.0,-0.90258,0.0001,8.24477]
[1778549641419,35.58,81234.32,0.0,-0.90342,0.0001,8.19182]
[1778549642426,35.58,81226.11,0.0,-0.90424,0.0001,8.13978]
[1778549643433,35.58,81221.53,0.0,-0.90469,0.0001,8.11094]
[1778549644579,35.58,81221.53,0.0,-0.90469,0.0001,8.11094]
[1778549644600,35.58,81217.44,0.0,-0.90509,0.0001,8.08528]
[1778549649764,35.58,81216.22,0.0,-0.9052,0.0001,8.07867]
[1778549652620,35.59,81214.6,0.0,-0.90534,0.0001,8.06931]
[1778549652791,35.59,81214.6,0.0,-0.90534,0.0001,8.06931]
[1778549652652,35.59,81172.36,0.0,-0.90945,0.0001,7.80468]
[1778549653503,35.61,81130.8,0.0,-0.91325,9e-05,7.55579]
[1778549654046,35.61,81130.8,0.0,-0.91325,9e-05,7.55579]
[1778549654525,35.61,81130.8,0.0,-0.91325,9e-05,7.55579]
[1778549654533,35.61,81129.83,0.0,-0.91333,9e-05,7.55047]
[1778549655833,35.61,81129.83,0.0,-0.91333,9e-05,7.55047]
[1778549655868,35.61,81139.61,0.0,-0.91238,9e-05,7.6129]
[1778549656524,35.61,81149.01,0.0,-0.9115,9e-05,7.67084]
[1778549657171,35.61,81149.01,0.0,-0.9115,9e-05,7.67084]
[1778549657215,35.61,81149.01,0.0,-0.9115,9e-05,7.67084]
[1778549657311,35.61,81149.01,0.0,-0.9115,9e-05,7.67084]
[1778549657511,35.61,81149.01,0.0,-0.9115,9e-05,7.67084]
[1778549657654,35.61,81149.01,0.0,-0.9115,9e-05,7.67084]
[1778549657664,35.62,81155.38,0.0,-0.91088,9e-05,7.71139]
[1778549658435,35.62,81155.38,0.0,-0.91088,9e-05,7.71139]
[1778549658558,35.62,81155.38,0.0,-0.91088,9e-05,7.71139]
[1778549658607,35.62,81155.38,0.0,-0.91088,9e-05,7.71139]
[1778549658676,35.62,81155.38,0.0,-0.91088,9e-05,7.71139]
[1778549658768,35.62,81159.32,0.0,-0.91047,9e-05,7.73794]
[1778549659737,35.62,81159.32,0.0,-0.91047,9e-05,7.73794]
[1778549659814,35.62,81159.32,0.0,-0.91047,9e-05,7.73794]
[1778549659828,35.62,81159.32,0.0,-0.91047,9e-05,7.73794]
[1778549659905,35.62,81161.98,0.0,-0.91021,0.0001,7.75521]
[1778549661315,35.62,81162.96,0.0,-0.91011,0.0001,7.76129]
[1778549661461,35.62,81162.96,0.0,-0.91011,0.0001,7.76129]
[1778549661486,35.62,81162.96,0.0,-0.91011,0.0001,7.76129]
[1778549661560,35.62,81162.96,0.0,-0.91011,0.0001,7.76129]
[1778549661561,35.63,81154.36,0.0,-0.91092,9e-05,7.70877]
[1778549662328,35.63,81154.36,0.0,-0.91092,9e-05,7.70877]
[1778549662578,35.63,81138.46,0.0,-0.9124,9e-05,7.61155]
[1778549663773,35.63,81119.97,0.0,-0.9141,9e-05,7.49907]
[1778549664589,35.63,81114.16,0.0,-0.91462,9e-05,7.46479]
[1778549666175,35.64,81114.06,0.0,-0.91461,9e-05,7.4654]
[1778549672648,35.71,81118.98,0.0,-0.91378,9e-05,7.51783]
[1778549673655,35.73,81114.94,0.0,-0.91404,9e-05,7.5006]
[1778549674662,35.75,81107.94,0.0,-0.91456,9e-05,7.46565]
[1778549677683,35.8,81112.41,0.0,-0.91379,9e-05,7.51651]
[1778549682719,35.89,81123.0,0.0,-0.91228,9e-05,7.61558]
[1778549683726,35.91,81119.71,0.0,-0.91249,9e-05,7.60185]
[1778549684733,35.92,81118.34,0.0,-0.91253,9e-05,7.59887]
[1778549685690,35.92,81118.34,0.0,-0.91253,9e-05,7.59887]
[1778549685748,35.92,81118.34,0.0,-0.91253,9e-05,7.59887]
[1778549685808,35.92,81118.34,0.0,-0.91253,9e-05,7.59887]
[1778549685818,35.92,81118.34,0.0,-0.91253,9e-05,7.59887]
[1778549686051,35.95,81119.33,0.0,-0.91227,9e-05,7.61606]
[1778549687762,35.95,81124.55,0.0,-0.91178,9e-05,7.64847]
[1778549688020,35.95,81124.55,0.0,-0.91178,9e-05,7.64847]
[1778549688061,35.95,81124.55,0.0,-0.91178,9e-05,7.64847]
[1778549688131,35.95,81124.55,0.0,-0.91178,9e-05,7.64847]
[1778549688134,35.95,81124.55,0.0,-0.91178,9e-05,7.64847]
[1778549688177,35.95,81124.55,0.0,-0.91178,9e-05,7.64847]
[1778549688225,35.95,81124.55,0.0,-0.91178,9e-05,7.64847]
[1778549688311,35.95,81124.55,0.0,-0.91178,9e-05,7.64847]
[1778549688769,35.95,81128.24,0.0,-0.91142,9e-05,7.67156]
[1778549689776,35.95,81132.87,0.0,-0.91098,9e-05,7.7004]
[1778549690783,35.96,81137.2,0.0,-0.91056,9e-05,7.7278]
[1778549692834,35.96,81135.81,0.0,-0.91068,9e-05,7.72006]
[1778549692888,35.96,81135.81,0.0,-0.91068,9e-05,7.72006]
[1778549692882,35.96,81132.26,0.0,-0.91099,9e-05,7.69981]
[1778549693009,35.96,81132.26,0.0,-0.91099,9e-05,7.69981]
[1778549693060,35.96,81132.26,0.0,-0.91099,9e-05,7.69981]
[1778549693149,35.96,81132.26,0.0,-0.91099,9e-05,7.69981]
[1778549693201,35.96,81132.26,0.0,-0.91099,9e-05,7.69981]
[1778549695342,35.96,81131.31,0.0,-0.91107,9e-05,7.69478]
[1778549695453,35.96,81131.31,0.0,-0.91107,9e-05,7.69478]
[1778549695505,35.96,81131.31,0.0,-0.91107,9e-05,7.69478]
[1778549695577,35.96,81131.31,0.0,-0.91107,9e-05,7.69478]
[1778549696754,35.97,81130.79,0.0,-0.9111,9e-05,7.69239]
[1778549696799,35.97,81130.79,0.0,-0.9111,9e-05,7.69239]
[1778549696808,35.97,81130.79,0.0,-0.9111,9e-05,7.69239]
[1778549696815,35.97,81130.79,0.0,-0.9111,9e-05,7.69239]
[1778549696925,35.97,81130.79,0.0,-0.9111,9e-05,7.69239]
[1778549696825,35.97,81130.95,0.0,-0.91108,9e-05,7.69417]
[1778549696975,35.97,81130.95,0.0,-0.91108,9e-05,7.69417]
[1778549697063,35.97,81130.95,0.0,-0.91108,9e-05,7.69417]
[1778549697832,35.97,81132.01,0.0,-0.91097,9e-05,7.70147]
[1778549701738,35.98,81131.33,0.0,-0.91099,9e-05,7.69967]
[1778549701789,35.98,81131.33,0.0,-0.91099,9e-05,7.69967]
[1778549701864,35.98,81131.33,0.0,-0.91099,9e-05,7.69967]
[1778549702288,35.98,81129.29,0.0,-0.91117,9e-05,7.68797]
[1778549702867,35.98,81134.12,0.0,-0.91071,9e-05,7.71834]
[1778549703874,35.98,81139.63,0.0,-0.91018,9e-05,7.75296]
[1778549704881,35.98,81144.72,0.0,-0.90968,9e-05,7.78501]
[1778549705888,35.99,81152.75,0.0,-0.9089,0.0001,7.83584]
[1778549710923,35.99,81156.4,0.0,-0.90851,0.0001,7.86132]
[1778549712937,36.0,81160.51,0.0,-0.9081,0.0001,7.88779]
[1778549716401,36.0,81159.4,0.0,-0.90818,0.0001,7.88243]
[1778549716459,36.0,81159.4,0.0,-0.90818,0.0001,7.88243]
[1778549716465,36.0,81159.4,0.0,-0.90818,0.0001,7.88243]
[1778549716558,36.0,81159.4,0.0,-0.90818,0.0001,7.88243]
[1778549716965,36.0,81157.17,0.0,-0.90838,0.0001,7.86914]
[1778549719986,36.01,81151.71,0.0,-0.90888,0.0001,7.83699]
[1778549721154,36.01,81151.71,0.0,-0.90888,0.0001,7.83699]
[1778549721219,36.01,81151.71,0.0,-0.90888,0.0001,7.83699]
[1778549721230,36.01,81151.71,0.0,-0.90888,0.0001,7.83699]
[1778549721308,36.01,81151.71,0.0,-0.90888,0.0001,7.83699]
[1778549721347,36.01,81151.71,0.0,-0.90888,0.0001,7.83699]
[1778549721482,36.01,81151.71,0.0,-0.90888,0.0001,7.83699]
[1778549721559,36.01,81151.71,0.0,-0.90888,0.0001,7.83699]
[1778549721596,36.01,81151.71,0.0,-0.90888,0.0001,7.83699]
[1778549721696,36.01,81152.02,0.0,-0.90884,0.0001,7.83947]
[1778549723366,36.01,81152.58,0.0,-0.90878,0.0001,7.84348]
[1778549723441,36.01,81152.58,0.0,-0.90878,0.0001,7.84348]
[1778549723467,36.01,81152.58,0.0,-0.90878,0.0001,7.84348]
[1778549723483,36.01,81152.58,0.0,-0.90878,0.0001,7.84348]
[1778549723521,36.01,81146.78,0.0,-0.90932,9e-05,7.80828]
[1778549724371,36.01,81146.78,0.0,-0.90932,9e-05,7.80828]
[1778549724451,36.01,81146.78,0.0,-0.90932,9e-05,7.80828]
[1778549724493,36.01,81146.78,0.0,-0.90932,9e-05,7.80828]
[1778549724558,36.01,81146.78,0.0,-0.90932,9e-05,7.80828]
[1778549724625,36.01,81140.12,0.0,-0.90994,9e-05,7.76793]
[1778549726899,36.02,81138.14,0.0,-0.91011,9e-05,7.75712]
[1778549727494,36.02,81133.6,0.0,-0.91053,9e-05,7.72958]
[1778549728044,36.02,81127.17,0.0,-0.91113,9e-05,7.69055]
[1778549732072,36.02,81123.32,0.0,-0.91152,9e-05,7.66267]
[1778549733957,36.02,81123.32,0.0,-0.91152,9e-05,7.66267]
[1778549734007,36.02,81122.27,0.0,-0.91161,9e-05,7.65668]
[1778549734069,36.02,81122.27,0.0,-0.91161,9e-05,7.65668]
[1778549734079,36.02,81122.27,0.0,-0.91161,9e-05,7.65668]
[1778549734130,36.02,81122.27,0.0,-0.91161,9e-05,7.65668]
[1778549734317,36.02,81122.27,0.0,-0.91161,9e-05,7.65668]
[1778549734415,36.02,81122.02,0.0,-0.91162,9e-05,7.65597]
[1778549737107,36.03,81128.69,0.0,-0.91096,9e-05,7.69915]
[1778549738114,36.03,81133.88,0.0,-0.91047,9e-05,7.73166]
[1778549739122,36.03,81130.18,0.0,-0.9108,9e-05,7.70969]
[1778549740115,36.03,81130.18,0.0,-0.9108,9e-05,7.70969]
[1778549740141,36.03,81085.47,0.0,-0.91492,9e-05,7.43831]
[1778549741576,36.03,81085.47,0.0,-0.91492,9e-05,7.43831]
[1778549741707,36.03,81085.47,0.0,-0.91492,9e-05,7.43831]
[1778549741799,36.04,81033.66,0.0,-0.91949,9e-05,7.13096]
[1778549742142,36.04,81034.07,0.0,-0.91943,9e-05,7.13482]
[1778549743063,36.04,81034.07,0.0,-0.91943,9e-05,7.13482]
[1778549743470,36.04,81034.07,0.0,-0.91943,9e-05,7.13482]
[1778549743546,36.04,81032.24,0.0,-0.91957,9e-05,7.12517]
[1778549744077,36.04,81032.24,0.0,-0.91957,9e-05,7.12517]
[1778549744579,36.04,81032.24,0.0,-0.91957,9e-05,7.12517]
[1778549744728,36.04,81032.24,0.0,-0.91957,9e-05,7.12517]
[1778549744814,36.04,81032.24,0.0,-0.91957,9e-05,7.12517]
[1778549744829,36.05,81030.67,0.0,-0.91969,9e-05,7.11708]
[1778549747566,36.05,81032.22,0.0,-0.91952,9e-05,7.12852]
[1778549750220,36.06,81022.36,0.0,-0.92033,9e-05,7.07352]
[1778549751226,36.06,81019.55,0.0,-0.92056,9e-05,7.05786]
[1778549753240,36.07,81023.08,0.0,-0.92023,9e-05,7.08028]
[1778549756261,36.07,81028.49,0.0,-0.91973,9e-05,7.11447]
[1778549757298,36.07,81028.49,0.0,-0.91973,9e-05,7.11447]
[1778549758680,36.08,81028.42,0.0,-0.91972,9e-05,7.11482]
[1778549758786,36.08,81028.42,0.0,-0.91972,9e-05,7.11482]
[1778549758812,36.08,81028.42,0.0,-0.91972,9e-05,7.11482]
[1778549758938,36.08,81028.42,0.0,-0.91972,9e-05,7.11482]
[1778549758979,36.08,81027.53,0.0,-0.91978,9e-05,7.11069]
[1778549759056,36.08,81027.53,0.0,-0.91978,9e-05,7.11069]
[1778549759067,36.08,81027.53,0.0,-0.91978,9e-05,7.11069]
[1778549759314,36.08,81027.53,0.0,-0.91978,9e-05,7.11069]
[1778549759567,36.08,81027.53,0.0,-0.91978,9e-05,7.11069]
[1778549759664,36.08,81026.33,0.0,-0.91989,9e-05,7.10363]
[1778549761296,36.08,81029.94,0.0,-0.91957,9e-05,7.12557]
[1778549762303,36.08,81023.82,0.0,-0.92009,9e-05,7.0899]
[1778549763310,36.08,81019.48,0.0,-0.92046,9e-05,7.0648]
[1778549764317,36.08,81022.74,0.0,-0.92017,9e-05,7.08434]
[1778549766332,36.08,81012.09,0.0,-0.92107,9e-05,7.02272]
[1778549767339,36.09,81012.27,0.0,-0.92105,9e-05,7.02425]
[1778549768349,36.09,81012.27,0.0,-0.92105,9e-05,7.02425]
[1778549768509,36.09,80989.18,0.0,-0.923,8e-05,6.89038]
[1778549769274,36.09,80989.18,0.0,-0.923,8e-05,6.89038]
[1778549769467,36.09,80959.3,0.0,-0.92548,8e-05,6.71848]
[1778549770891,36.09,80959.3,0.0,-0.92548,8e-05,6.71848]
[1778549771007,36.09,80935.58,0.0,-0.92737,8e-05,6.58577]
[1778549771807,36.09,80935.58,0.0,-0.92737,8e-05,6.58577]
[1778549771829,36.1,80934.18,0.0,-0.92746,8e-05,6.57942]
[1778549772104,36.1,80934.18,0.0,-0.92746,8e-05,6.57942]
[1778549774396,36.1,80939.65,0.0,-0.92697,8e-05,6.61352]
[1778549779431,36.13,80938.77,0.0,-0.92691,8e-05,6.61772]
[1778549781445,36.13,80943.54,0.0,-0.9265,8e-05,6.64629]
[1778549782452,36.17,80937.98,0.0,-0.92672,8e-05,6.63102]
[1778549784648,36.21,80938.0,0.0,-0.9265,8e-05,6.64606]
[1778549784758,36.21,80938.0,0.0,-0.9265,8e-05,6.64606]
[1778549784923,36.21,80938.0,0.0,-0.9265,8e-05,6.64606]
[1778549784934,36.21,80938.0,0.0,-0.9265,8e-05,6.64606]
[1778549784951,36.25,80944.19,0.0,-0.92579,8e-05,6.69581]
[1778549785473,36.28,80951.33,0.0,-0.925,8e-05,6.75024]
[1778549787487,36.29,80955.08,0.0,-0.92466,8e-05,6.77421]
[1778549789501,36.3,80945.53,0.0,-0.9254,8e-05,6.72232]
[1778549790508,36.33,80940.39,0.0,-0.92563,8e-05,6.70642]
[1778549795720,36.47,80937.66,0.0,-0.92514,8e-05,6.73812]
[1778549796550,36.47,80931.3,0.0,-0.92562,8e-05,6.70467]
[1778549798564,36.5,80938.11,0.0,-0.92492,8e-05,6.75316]
[1778549800600,36.5,80936.6,0.0,-0.92503,8e-05,6.74544]
[1778549800632,36.5,80936.6,0.0,-0.92503,8e-05,6.74544]
[1778549800648,36.5,80936.6,0.0,-0.92503,8e-05,6.74544]
[1778549800733,36.5,80936.6,0.0,-0.92503,8e-05,6.74544]
[1778549800811,36.5,80936.6,0.0,-0.92503,8e-05,6.74544]
[1778549800872,36.5,80936.6,0.0,-0.92503,8e-05,6.74544]
[1778549800973,36.5,80937.2,0.0,-0.92497,8e-05,6.74968]
[1778549801282,36.5,80937.2,0.0,-0.92497,8e-05,6.74968]
[1778549801308,36.5,80937.2,0.0,-0.92497,8e-05,6.74968]
[1778549801413,36.5,80937.2,0.0,-0.92497,8e-05,6.74968]
[1778549801496,36.5,80937.2,0.0,-0.92497,8e-05,6.74968]
[1778549801559,36.5,80937.2,0.0,-0.92497,8e-05,6.74968]
[1778549801585,36.51,80935.48,0.0,-0.9251,8e-05,6.74077]
[1778549802592,36.51,80943.74,0.0,-0.92441,8e-05,6.78847]
[1778549803599,36.51,80955.04,0.0,-0.92347,8e-05,6.85361]
[1778549804071,36.51,80955.04,0.0,-0.92347,8e-05,6.85361]
[1778549804776,36.51,80955.04,0.0,-0.92347,8e-05,6.85361]
[1778549804809,36.51,80955.04,0.0,-0.92347,8e-05,6.85361]
[1778549804821,36.51,80955.04,0.0,-0.92347,8e-05,6.85361]
[1778549804906,36.51,80955.04,0.0,-0.92347,8e-05,6.85361]
[1778549805061,36.51,80955.04,0.0,-0.92347,8e-05,6.85361]
[1778549804992,36.54,80957.13,0.0,-0.92314,8e-05,6.87616]
[1778549806624,36.59,80950.95,0.0,-0.92336,8e-05,6.86097]
[1778549807631,36.6,80947.01,0.0,-0.92359,8e-05,6.84479]
[1778549809210,36.61,80944.72,0.0,-0.92377,8e-05,6.83241]
[1778549809260,36.61,80944.72,0.0,-0.92377,8e-05,6.83241]
[1778549809273,36.61,80944.72,0.0,-0.92377,8e-05,6.83241]
[1778549809310,36.61,80944.72,0.0,-0.92377,8e-05,6.83241]
[1778549809399,36.61,80944.72,0.0,-0.92377,8e-05,6.83241]
[1778549809440,36.61,80944.72,0.0,-0.92377,8e-05,6.83241]
[1778549809559,36.61,80944.72,0.0,-0.92377,8e-05,6.83241]
[1778549809645,36.61,80944.94,0.0,-0.92374,8e-05,6.83434]
[1778549812666,36.61,80951.17,0.0,-0.9232,8e-05,6.87178]
[1778549813674,36.62,80956.98,0.0,-0.9227,8e-05,6.90596]
[1778549814681,36.62,80963.89,0.0,-0.92211,8e-05,6.94647]
[1778549815538,36.62,80963.89,0.0,-0.92211,8e-05,6.94647]
[1778549815569,36.62,80963.89,0.0,-0.92211,8e-05,6.94647]
[1778549815588,36.62,80963.89,0.0,-0.92211,8e-05,6.94647]
[1778549815673,36.62,80963.89,0.0,-0.92211,8e-05,6.94647]
[1778549815721,36.62,80963.89,0.0,-0.92211,8e-05,6.94647]
[1778549815810,36.62,80963.89,0.0,-0.92211,8e-05,6.94647]
[1778549815822,36.62,80965.05,0.0,-0.922,8e-05,6.95401]
[1778549817704,36.62,80980.18,0.0,-0.92072,8e-05,7.04194]
[1778549819718,36.63,80974.14,0.0,-0.92119,8e-05,7.00948]
[1778549821737,36.63,80965.9,0.0,-0.92186,8e-05,6.96371]
[1778549822743,36.64,80962.32,0.0,-0.92215,8e-05,6.94404]
[1778549823750,36.64,80965.52,0.0,-0.92187,8e-05,6.96327]
[1778549824461,36.64,80965.52,0.0,-0.92187,8e-05,6.96327]
[1778549824549,36.64,80965.52,0.0,-0.92187,8e-05,6.96327]
[1778549824559,36.64,80965.52,0.0,-0.92187,8e-05,6.96327]
[1778549824568,36.64,80965.52,0.0,-0.92187,8e-05,6.96327]
[1778549824620,36.64,80965.52,0.0,-0.92187,8e-05,6.96327]
[1778549824809,36.64,80965.52,0.0,-0.92187,8e-05,6.96327]
[1778549824880,36.64,80964.76,0.0,-0.92192,8e-05,6.95976]
[1778549826777,36.64,80968.53,0.0,-0.92158,8e-05,6.9831]
[1778549829730,36.65,80968.9,0.0,-0.92152,8e-05,6.98686]
[1778549829738,36.65,80968.9,0.0,-0.92152,8e-05,6.98686]
[1778549829780,36.65,80968.9,0.0,-0.92152,8e-05,6.98686]
[1778549829811,36.65,80968.9,0.0,-0.92152,8e-05,6.98686]
[1778549829844,36.65,80968.73,0.0,-0.92152,8e-05,6.9867]
[1778549831812,36.65,80973.64,0.0,-0.92109,8e-05,7.01655]
[1778549832819,36.66,80977.54,0.0,-0.92075,8e-05,7.03978]
[1778549834252,36.66,80976.63,0.0,-0.92081,8e-05,7.03527]
[1778549834305,36.66,80976.63,0.0,-0.92081,8e-05,7.03527]
[1778549834318,36.66,80976.63,0.0,-0.92081,8e-05,7.03527]
[1778549834493,36.66,80976.63,0.0,-0.92081,8e-05,7.03527]
[1778549834559,36.66,80976.63,0.0,-0.92081,8e-05,7.03527]
[1778549834634,36.66,80976.63,0.0,-0.92081,8e-05,7.03527]
[1778549834778,36.66,80976.63,0.0,-0.92081,8e-05,7.03527]
[1778549834811,36.66,80976.63,0.0,-0.92081,8e-05,7.03527]
[1778549834840,36.66,80976.63,0.0,-0.92081,8e-05,7.03527]
[1778549835062,36.66,80976.63,0.0,-0.92081,8e-05,7.03527]
[1778549834910,36.66,80977.37,0.0,-0.92074,8e-05,7.04027]
[1778549835110,36.66,80977.37,0.0,-0.92074,8e-05,7.04027]
[1778549837383,36.66,80977.32,0.0,-0.92072,8e-05,7.04145]
[1778549837536,36.66,80977.32,0.0,-0.92072,8e-05,7.04145]
[1778549837564,36.66,80977.32,0.0,-0.92072,8e-05,7.04145]
[1778549837690,36.66,80977.32,0.0,-0.92072,8e-05,7.04145]
[1778549837750,36.66,80977.32,0.0,-0.92072,8e-05,7.04145]
[1778549837810,36.66,80977.32,0.0,-0.92072,8e-05,7.04145]
[1778549837996,36.66,80977.32,0.0,-0.92072,8e-05,7.04145]
[1778549838096,36.67,80966.09,0.0,-0.92166,8e-05,6.97759]
[1778549838861,36.67,80963.2,0.0,-0.92188,8e-05,6.96184]
[1778549840274,36.67,80963.07,0.0,-0.92188,8e-05,6.96196]
[1778549840310,36.67,80963.07,0.0,-0.92188,8e-05,6.96196]
[1778549840403,36.67,80963.07,0.0,-0.92188,8e-05,6.96196]
[1778549840558,36.67,80963.07,0.0,-0.92188,8e-05,6.96196]
[1778549840596,36.67,80963.07,0.0,-0.92188,8e-05,6.96196]
[1778549840667,36.67,80963.07,0.0,-0.92188,8e-05,6.96196]
[1778549840809,36.67,80963.07,0.0,-0.92188,8e-05,6.96196]
[1778549840945,36.67,80963.07,0.0,-0.92188,8e-05,6.96196]
[1778549841025,36.67,80963.07,0.0,-0.92188,8e-05,6.96196]
[1778549841060,36.67,80963.07,0.0,-0.92188,8e-05,6.96196]
[1778549841041,36.67,80953.34,0.0,-0.92269,8e-05,6.90676]
[1778549841160,36.67,80953.34,0.0,-0.92269,8e-05,6.90676]
[1778549841367,36.67,80953.34,0.0,-0.92269,8e-05,6.90676]
[1778549841491,36.67,80953.34,0.0,-0.92269,8e-05,6.90676]
[1778549841559,36.67,80953.34,0.0,-0.92269,8e-05,6.90676]
[1778549841700,36.67,80953.34,0.0,-0.92269,8e-05,6.90676]
[1778549841757,36.67,80953.34,0.0,-0.92269,8e-05,6.90676]
[1778549841821,36.67,80953.34,0.0,-0.92269,8e-05,6.90676]
[1778549842111,36.67,80950.72,0.0,-0.92289,8e-05,6.89235]
[1778549842253,36.67,80950.72,0.0,-0.92289,8e-05,6.89235]
[1778549842425,36.67,80950.72,0.0,-0.92289,8e-05,6.89235]
[1778549842889,36.67,80951.81,0.0,-0.9228,8e-05,6.89912]
[1778549843896,36.68,80948.0,0.0,-0.9231,8e-05,6.87795]
[1778549844310,36.68,80948.0,0.0,-0.9231,8e-05,6.87795]
[1778549849938,36.68,80935.45,0.0,-0.92408,8e-05,6.81018]
[1778549851014,36.68,80935.45,0.0,-0.92408,8e-05,6.81018]
[1778549851033,36.69,80926.36,0.0,-0.92487,8e-05,6.75372]
[1778549851952,36.69,80923.21,0.0,-0.92511,8e-05,6.73674]
[1778549852959,36.69,80919.65,0.0,-0.92539,8e-05,6.71749]
[1778549856992,36.72,80915.61,0.0,-0.92556,8e-05,6.70523]
[1778549857994,36.74,80909.93,0.0,-0.9259,8e-05,6.68155]
[1778549859001,36.76,80905.97,0.0,-0.92609,8e-05,6.66783]
[1778549860012,36.76,80902.27,0.0,-0.92638,8e-05,6.64802]
[1778549861017,36.79,80909.76,0.0,-0.92565,8e-05,6.6988]
[1778549862024,36.81,80915.2,0.0,-0.92509,8e-05,6.73736]
[1778549863031,36.83,80919.49,0.0,-0.92464,8e-05,6.76888]
[1778549864038,36.84,80923.43,0.0,-0.92422,8e-05,6.79797]
[1778549866052,36.85,80925.32,0.0,-0.92405,8e-05,6.80991]
[1778549867059,36.85,80920.81,0.0,-0.9244,8e-05,6.78511]
[1778549872095,36.86,80916.01,0.0,-0.92474,8e-05,6.7614]
[1778549873101,36.86,80918.4,0.0,-0.92454,8e-05,6.77553]
[1778549874108,36.86,80922.78,0.0,-0.92418,8e-05,6.80087]
[1778549875116,36.86,80927.63,0.0,-0.92377,8e-05,6.82886]
[1778549876122,36.88,80932.28,0.0,-0.92331,8e-05,6.86096]
[1778549877129,36.89,80937.81,0.0,-0.92277,8e-05,6.8976]
[1778549882164,36.99,80934.03,0.0,-0.92252,8e-05,6.91468]
[1778549884178,37.0,80920.94,0.0,-0.92352,8e-05,6.84554]
[1778549885188,37.01,80910.73,0.0,-0.92434,8e-05,6.78868]
[1778549886194,37.01,80903.76,0.0,-0.92489,8e-05,6.75027]
[1778549887201,37.01,80897.03,0.0,-0.92542,8e-05,6.71337]
[1778549888208,37.01,80895.02,0.0,-0.92557,8e-05,6.7029]
[1778549889215,37.01,80898.17,0.0,-0.92531,8e-05,6.72122]
[1778549891229,37.02,80900.55,0.0,-0.9251,8e-05,6.73593]
[1778549893243,37.02,80902.41,0.0,-0.92493,8e-05,6.74771]
[1778549894250,37.02,80909.07,0.0,-0.92438,8e-05,6.78566]
[1778549895257,37.02,80916.04,0.0,-0.92381,8e-05,6.82541]
[1778549896264,37.03,80917.98,0.0,-0.92364,8e-05,6.83687]
[1778549898278,37.03,80913.96,0.0,-0.92395,8e-05,6.81533]
[1778549899289,37.04,80909.19,0.0,-0.92426,8e-05,6.79411]
[1778549900294,37.04,80906.45,0.0,-0.92447,8e-05,6.77935]
[1778549902308,37.05,80904.77,0.0,-0.92459,8e-05,6.77115]
[1778549903315,37.05,80897.61,0.0,-0.92515,8e-05,6.73176]
[1778549905329,37.05,80895.2,0.0,-0.92533,8e-05,6.71968]
[1778549906336,37.05,80891.75,0.0,-0.92559,8e-05,6.70116]
[1778549908350,37.06,80894.48,0.0,-0.92535,8e-05,6.71779]
[1778549911371,37.06,80896.03,0.0,-0.92526,8e-05,6.72273]
[1778549916406,37.07,80896.69,0.0,-0.92516,8e-05,6.72975]
[1778549919427,37.08,80887.53,0.0,-0.92586,8e-05,6.68077]
[1778549920434,37.08,80885.91,0.0,-0.92597,8e-05,6.67252]
[1778549925470,37.09,80884.55,0.0,-0.92603,8e-05,6.66876]
[1778549929498,37.1,80869.61,0.0,-0.92716,8e-05,6.58917]
[1778549930505,37.1,80860.29,0.0,-0.92788,8e-05,6.53866]
[1778549931512,37.1,80861.36,0.0,-0.92778,8e-05,6.54541]
[1778549932796,37.11,80861.53,0.0,-0.92774,8e-05,6.54825]
[1778549933526,37.11,80859.78,0.0,-0.92788,8e-05,6.53865]
[1778549935354,37.11,80860.12,0.0,-0.92784,8e-05,6.54146]
[1778549935863,37.11,80867.54,0.0,-0.92723,8e-05,6.58418]
[1778549937554,37.12,80857.39,0.0,-0.92801,8e-05,6.52933]
[1778549938561,37.12,80850.95,0.0,-0.9285,8e-05,6.49497]
[1778549939568,37.12,80850.14,0.0,-0.92854,8e-05,6.49153]
[1778549941582,37.17,80845.89,0.0,-0.92858,8e-05,6.4889]
[1778549942589,37.2,80853.86,0.0,-0.92782,8e-05,6.54259]
[1778549943597,37.23,80857.53,0.0,-0.92738,8e-05,6.5729]
[1778549945058,37.23,80857.53,0.0,-0.92738,8e-05,6.5729]
[1778549945206,37.23,80850.75,0.0,-0.9279,8e-05,6.53671]
[1778549945378,37.23,80850.75,0.0,-0.9279,8e-05,6.53671]
[1778549945650,37.23,80835.8,0.0,-0.92905,8e-05,6.45523]
[1778549946658,37.26,80832.67,0.0,-0.92912,8e-05,6.44998]
[1778549948545,37.29,80832.55,0.0,-0.92897,8e-05,6.4602]
[1778549948634,37.29,80832.55,0.0,-0.92897,8e-05,6.4602]
[1778549948656,37.29,80832.55,0.0,-0.92897,8e-05,6.4602]
[1778549948725,37.29,80832.55,0.0,-0.92897,8e-05,6.4602]
[1778549948911,37.29,80832.55,0.0,-0.92897,8e-05,6.4602]
[1778549948953,37.29,80832.55,0.0,-0.92897,8e-05,6.4602]
[1778549949043,37.35,80832.8,0.0,-0.92865,8e-05,6.48257]
[1778549950565,37.35,80831.54,0.0,-0.92875,8e-05,6.47573]
[1778549952921,37.4,80830.79,0.0,-0.92851,8e-05,6.49206]
[1778549953001,37.43,80827.37,0.0,-0.92864,8e-05,6.48339]
[1778549954718,37.48,80821.97,0.0,-0.92876,8e-05,6.47401]
[1778549956448,37.5,80822.76,0.0,-0.92856,8e-05,6.48823]
[1778549959753,37.6,80818.12,0.0,-0.92838,8e-05,6.50051]
[1778549960760,37.63,80815.22,0.0,-0.92847,8e-05,6.49407]
[1778549961767,37.65,80809.9,0.0,-0.92874,8e-05,6.47465]
[1778549963785,37.66,80825.51,0.0,-0.92753,8e-05,6.55992]
[1778549964792,37.66,80848.99,0.0,-0.9257,8e-05,6.68813]
[1778549965799,37.66,80854.6,0.0,-0.92526,8e-05,6.71902]
[1778549966806,37.66,80851.36,0.0,-0.92551,8e-05,6.70135]
[1778549968118,37.66,80851.36,0.0,-0.92551,8e-05,6.70135]
[1778549968199,37.66,80859.72,0.0,-0.92484,8e-05,6.74804]
[1778549968821,37.66,80867.12,0.0,-0.92426,8e-05,6.7888]
[1778549970565,37.67,80866.46,0.0,-0.92424,8e-05,6.78996]
[1778549973856,37.72,80858.78,0.0,-0.92463,8e-05,6.76065]
[1778549974863,37.72,80854.31,0.0,-0.92498,8e-05,6.73659]
[1778549975874,37.72,80859.68,0.0,-0.92454,8e-05,6.76659]
[1778549979901,37.73,80866.14,0.0,-0.924,8e-05,6.80424]
[1778549981920,37.73,80861.14,0.0,-0.92439,8e-05,6.77718]
[1778549983932,37.73,80855.55,0.0,-0.92483,8e-05,6.74643]
[1778549984939,37.73,80847.82,0.0,-0.92544,8e-05,6.70408]
[1778549986953,37.73,80844.38,0.0,-0.92571,8e-05,6.68545]
[1778549988702,37.73,80844.86,0.0,-0.92567,8e-05,6.68822]
[1778549988711,37.73,80844.86,0.0,-0.92567,8e-05,6.68822]
[1778549988808,37.73,80844.86,0.0,-0.92567,8e-05,6.68822]
[1778549988810,37.73,80844.86,0.0,-0.92567,8e-05,6.68822]
[1778549988833,37.73,80844.86,0.0,-0.92567,8e-05,6.68822]
[1778549989058,37.73,80844.86,0.0,-0.92567,8e-05,6.68822]
[1778549989159,37.73,80844.31,0.0,-0.92571,8e-05,6.68551]
[1778549992995,37.73,80841.03,0.0,-0.92596,8e-05,6.66802]
[1778549995011,37.74,80844.03,0.0,-0.92572,8e-05,6.68473]
[1778549996019,37.74,80849.63,0.0,-0.92528,8e-05,6.71551]
[1778549997023,37.74,80858.4,0.0,-0.92458,8e-05,6.76376]
[1778549999038,37.74,80852.11,0.0,-0.92508,8e-05,6.72937]
[1778550000048,37.74,80848.75,0.0,-0.92534,8e-05,6.71101]
[1778550001060,37.74,80836.12,0.0,-0.92633,8e-05,6.64215]
[1778550002067,37.74,80817.44,0.0,-0.92777,8e-05,6.54087]
[1778550003076,37.74,80806.29,0.0,-0.92862,8e-05,6.48092]
[1778550004082,37.74,80807.99,0.0,-0.92849,8e-05,6.49042]
[1778550005090,37.74,80813.81,0.0,-0.92803,8e-05,6.52271]
[1778550006098,37.74,80816.77,0.0,-0.92779,8e-05,6.53961]
[1778550007105,37.75,80817.38,0.0,-0.92772,8e-05,6.54462]
[1778550012140,37.76,80818.59,0.0,-0.92756,8e-05,6.55538]
[1778550013150,37.76,80813.03,0.0,-0.92798,8e-05,6.52619]
[1778550016169,37.77,80817.76,0.0,-0.92758,8e-05,6.55428]
[1778550017175,37.77,80823.4,0.0,-0.92713,8e-05,6.5856]
[1778550019159,37.77,80825.14,0.0,-0.92699,8e-05,6.59578]
[1778550019200,37.77,80825.14,0.0,-0.92699,8e-05,6.59578]
[1778550019310,37.77,80825.14,0.0,-0.92699,8e-05,6.59578]
[1778550019312,37.77,80825.14,0.0,-0.92699,8e-05,6.59578]
[1778550019324,37.77,80825.14,0.0,-0.92699,8e-05,6.59578]
[1778550019365,37.77,80825.53,0.0,-0.92695,8e-05,6.59865]
[1778550019559,37.77,80825.53,0.0,-0.92695,8e-05,6.59865]
[1778550021203,37.78,80820.83,0.0,-0.92729,8e-05,6.57469]
[1778550024213,37.78,80819.58,0.0,-0.92736,8e-05,6.5695]
[1778550024272,37.78,80819.58,0.0,-0.92736,8e-05,6.5695]
[1778550024308,37.78,80819.58,0.0,-0.92736,8e-05,6.5695]
[1778550024329,37.78,80819.58,0.0,-0.92736,8e-05,6.5695]
[1778550024356,37.78,80819.62,0.0,-0.92735,8e-05,6.5705]
[1778550026970,37.79,80819.11,0.0,-0.92736,8e-05,6.56932]
[1778550027035,37.79,80819.11,0.0,-0.92736,8e-05,6.56932]
[1778550027058,37.79,80819.11,0.0,-0.92736,8e-05,6.56932]
[1778550027441,37.79,80819.11,0.0,-0.92736,8e-05,6.56932]
[1778550027245,37.79,80818.51,0.0,-0.9274,8e-05,6.56687]
[1778550027555,37.79,80818.51,0.0,-0.9274,8e-05,6.56687]
[1778550027591,37.79,80818.51,0.0,-0.9274,8e-05,6.56687]
[1778550027808,37.79,80818.51,0.0,-0.9274,8e-05,6.56687]
[1778550028252,37.79,80817.62,0.0,-0.92746,8e-05,6.56285]
[1778550033287,37.8,80818.66,0.0,-0.92737,8e-05,6.56674]
[1778550037316,37.81,80815.73,0.0,-0.92755,8e-05,6.55408]
[1778550039330,37.82,80820.9,0.0,-0.92713,8e-05,6.58363]
[1778550040578,37.82,80823.45,0.0,-0.92692,8e-05,6.5982]
[1778550040624,37.82,80823.45,0.0,-0.92692,8e-05,6.5982]
[1778550040639,37.82,80823.45,0.0,-0.92692,8e-05,6.5982]
[1778550040810,37.82,80823.45,0.0,-0.92692,8e-05,6.5982]
[1778550040831,37.82,80823.45,0.0,-0.92692,8e-05,6.5982]
[1778550041344,37.82,80825.99,0.0,-0.92672,8e-05,6.61271]
[1778550041734,37.82,80825.99,0.0,-0.92672,8e-05,6.61271]
[1778550041753,37.82,80825.99,0.0,-0.92672,8e-05,6.61271]
[1778550041811,37.82,80825.99,0.0,-0.92672,8e-05,6.61271]
[1778550041926,37.82,80825.99,0.0,-0.92672,8e-05,6.61271]
[1778550042034,37.82,80825.99,0.0,-0.92672,8e-05,6.61271]
[1778550042060,37.82,80825.99,0.0,-0.92672,8e-05,6.61271]
[1778550042111,37.82,80825.99,0.0,-0.92672,8e-05,6.61271]
[1778550042351,37.82,80829.23,0.0,-0.92646,8e-05,6.63101]
[1778550042852,37.82,80829.23,0.0,-0.92646,8e-05,6.63101]
[1778550042889,37.82,80829.23,0.0,-0.92646,8e-05,6.63101]
[1778550043059,37.82,80829.23,0.0,-0.92646,8e-05,6.63101]
[1778550043260,37.82,80829.23,0.0,-0.92646,8e-05,6.63101]
[1778550043308,37.82,80829.23,0.0,-0.92646,8e-05,6.63101]
[1778550043338,37.82,80829.23,0.0,-0.92646,8e-05,6.63101]
[1778550043440,37.82,80829.23,0.0,-0.92646,8e-05,6.63101]
[1778550043358,37.82,80836.6,0.0,-0.92587,8e-05,6.67177]
[1778550043558,37.82,80836.6,0.0,-0.92587,8e-05,6.67177]
[1778550044365,37.83,80833.79,0.0,-0.92608,8e-05,6.65711]
[1778550045372,37.83,80822.67,0.0,-0.92694,8e-05,6.59744]
[1778550046379,37.83,80812.67,0.0,-0.92769,8e-05,6.54418]
[1778550047386,37.83,80809.58,0.0,-0.92792,8e-05,6.52836]
[1778550051414,37.84,80806.4,0.0,-0.92811,8e-05,6.51469]
[1778550053433,37.85,80803.3,0.0,-0.92832,8e-05,6.49979]
[1778550054440,37.87,80798.49,0.0,-0.92856,8e-05,6.48285]
[1778550055447,37.89,80795.62,0.0,-0.92865,8e-05,6.4766]
[1778550058468,37.9,80802.44,0.0,-0.92809,8e-05,6.5159]
[1778550059734,37.9,80800.74,0.0,-0.9282,8e-05,6.50765]
[1778550059736,37.9,80800.74,0.0,-0.9282,8e-05,6.50765]
[1778550059812,37.9,80800.74,0.0,-0.9282,8e-05,6.50765]
[1778550059844,37.9,80800.74,0.0,-0.9282,8e-05,6.50765]
[1778550059896,37.9,80800.74,0.0,-0.9282,8e-05,6.50765]
[1778550060058,37.9,80800.74,0.0,-0.9282,8e-05,6.50765]
[1778550060484,37.91,80798.97,0.0,-0.92833,8e-05,6.49904]
[1778550061489,37.91,80788.0,0.0,-0.92914,8e-05,6.44128]
[1778550062497,37.93,80783.19,0.0,-0.92936,7e-05,6.42537]
[1778550064511,37.99,80771.87,0.0,-0.92993,7e-05,6.38504]
[1778550065520,38.02,80767.14,0.0,-0.93013,7e-05,6.37045]
[1778550067158,38.04,80766.74,0.0,-0.93001,7e-05,6.37894]
[1778550067539,38.07,80760.06,0.0,-0.93036,7e-05,6.35409]
[1778550069552,38.13,80748.82,0.0,-0.93088,7e-05,6.3162]
[1778550070597,38.13,80748.82,0.0,-0.93088,7e-05,6.3162]
[1778550071326,38.13,80748.82,0.0,-0.93088,7e-05,6.3162]
[1778550071374,38.19,80741.61,0.0,-0.93109,7e-05,6.30129]
[1778550071564,38.19,80735.32,0.0,-0.93154,7e-05,6.26842]
[1778550072571,38.21,80732.46,0.0,-0.93164,7e-05,6.26121]
[1778550073838,38.21,80732.46,0.0,-0.93164,7e-05,6.26121]
[1778550073981,38.21,80732.46,0.0,-0.93164,7e-05,6.26121]
[1778550074069,38.21,80732.46,0.0,-0.93164,7e-05,6.26121]
[1778550074137,38.27,80729.11,0.0,-0.93161,7e-05,6.26363]
[1778550074816,38.27,80729.11,0.0,-0.93161,7e-05,6.26363]
[1778550074933,38.27,80722.72,0.0,-0.93207,7e-05,6.23041]
[1778550078535,38.31,80723.04,0.0,-0.93182,7e-05,6.24835]
[1778550078535,38.35,80715.52,0.0,-0.93213,7e-05,6.22542]
[1778550078615,38.35,80703.72,0.0,-0.93298,7e-05,6.1645]
[1778550079623,38.36,80698.91,0.0,-0.93331,7e-05,6.14019]
[1778550082257,38.36,80699.13,0.0,-0.93329,7e-05,6.14179]
[1778550082472,38.36,80699.13,0.0,-0.93329,7e-05,6.14179]
[1778550082511,38.39,80723.28,0.0,-0.93138,7e-05,6.27912]
[1778550082648,38.39,80729.53,0.0,-0.93093,7e-05,6.31164]
[1778550083655,38.42,80724.48,0.0,-0.93114,7e-05,6.29631]
[1778550084662,38.45,80730.83,0.0,-0.93052,7e-05,6.34056]
[1778550086319,38.45,80730.83,0.0,-0.93052,7e-05,6.34056]
[1778550086387,38.51,80719.65,0.0,-0.93102,7e-05,6.30404]
[1778550086680,38.51,80728.92,0.0,-0.93035,7e-05,6.35227]
[1778550088210,38.51,80728.92,0.0,-0.93035,7e-05,6.35227]
[1778550088240,38.57,80730.25,0.0,-0.92996,7e-05,6.37941]
[1778550088693,38.57,80718.83,0.0,-0.9308,7e-05,6.31997]
[1778550089700,38.6,80713.97,0.0,-0.931,7e-05,6.30546]
[1778550090725,38.62,80706.89,0.0,-0.93135,7e-05,6.27969]
[1778550092176,38.62,80706.89,0.0,-0.93135,7e-05,6.27969]
[1778550092222,38.63,80717.71,0.0,-0.93062,7e-05,6.33048]
[1778550095745,38.64,80714.03,0.0,-0.93084,7e-05,6.31482]
[1778550097759,38.64,80717.72,0.0,-0.93057,7e-05,6.3343]
[1778550098766,38.64,80720.44,0.0,-0.93037,7e-05,6.34857]
[1778550099831,38.64,80720.44,0.0,-0.93037,7e-05,6.34857]
[1778550099883,38.64,80720.44,0.0,-0.93037,7e-05,6.34857]
[1778550099920,38.64,80720.44,0.0,-0.93037,7e-05,6.34857]
[1778550099972,38.64,80720.44,0.0,-0.93037,7e-05,6.34857]
[1778550100059,38.64,80720.44,0.0,-0.93037,7e-05,6.34857]
[1778550100073,38.65,80724.79,0.0,-0.92996,7e-05,6.37717]
[1778550101787,38.68,80728.01,0.0,-0.92957,7e-05,6.40477]
[1778550102794,38.7,80724.05,0.0,-0.92979,7e-05,6.38923]
[1778550107829,38.8,80723.77,0.0,-0.92927,7e-05,6.42536]
[1778550109918,38.82,80724.04,0.0,-0.92913,7e-05,6.43545]
[1778550110032,38.82,80724.04,0.0,-0.92913,7e-05,6.43545]
[1778550110059,38.82,80724.04,0.0,-0.92913,7e-05,6.43545]
[1778550110085,38.82,80724.04,0.0,-0.92913,7e-05,6.43545]
[1778550110133,38.83,80722.78,0.0,-0.92921,7e-05,6.42974]
[1778550110968,38.83,80722.78,0.0,-0.92921,7e-05,6.42974]
[1778550111029,38.83,80722.78,0.0,-0.92921,7e-05,6.42974]
[1778550111058,38.83,80722.78,0.0,-0.92921,7e-05,6.42974]
[1778550111081,38.83,80722.78,0.0,-0.92921,7e-05,6.42974]
[1778550111192,38.83,80722.78,0.0,-0.92921,7e-05,6.42974]
[1778550111237,38.83,80722.78,0.0,-0.92921,7e-05,6.42974]
[1778550111314,38.83,80722.78,0.0,-0.92921,7e-05,6.42974]
[1778550111411,38.83,80723.22,0.0,-0.92915,7e-05,6.43375]
[1778550111857,38.83,80729.51,0.0,-0.92869,7e-05,6.46655]
[1778550113644,38.83,80729.51,0.0,-0.92869,7e-05,6.46655]
[1778550112864,38.83,80748.46,0.0,-0.92727,7e-05,6.56673]
[1778550113892,38.83,80761.09,0.0,-0.9263,8e-05,6.63406]
[1778550114897,38.84,80769.99,0.0,-0.92562,8e-05,6.6818]
[1778550115923,38.84,80769.36,0.0,-0.92566,8e-05,6.67893]
[1778550117452,38.84,80769.36,0.0,-0.92566,8e-05,6.67893]
[1778550117539,38.84,80762.53,0.0,-0.92617,8e-05,6.64374]
[1778550117924,38.84,80765.5,0.0,-0.92594,8e-05,6.65948]
[1778550119938,38.84,80759.05,0.0,-0.92641,8e-05,6.62637]
[1778550120991,38.85,80744.32,0.0,-0.92751,7e-05,6.54928]
[1778550122968,38.85,80744.87,0.0,-0.92745,7e-05,6.55349]
[1778550123975,38.85,80748.85,0.0,-0.92714,8e-05,6.57511]
[1778550124613,38.85,80748.85,0.0,-0.92714,8e-05,6.57511]
[1778550124982,38.85,80766.74,0.0,-0.92578,8e-05,6.67032]
[1778550126125,38.85,80766.74,0.0,-0.92578,8e-05,6.67032]
[1778550126209,38.85,80768.82,0.0,-0.92562,8e-05,6.68185]
[1778550127243,38.85,80768.82,0.0,-0.92562,8e-05,6.68185]
[1778550127310,38.85,80768.82,0.0,-0.92562,8e-05,6.68185]
[1778550127469,38.85,80768.82,0.0,-0.92562,8e-05,6.68185]
[1778550127557,38.85,80768.82,0.0,-0.92562,8e-05,6.68185]
[1778550127552,38.86,80773.8,0.0,-0.92522,8e-05,6.70925]
[1778550127875,38.86,80773.8,0.0,-0.92522,8e-05,6.70925]
[1778550127903,38.86,80773.8,0.0,-0.92522,8e-05,6.70925]
[1778550128065,38.86,80773.8,0.0,-0.92522,8e-05,6.70925]
[1778550128156,38.86,80788.39,0.0,-0.9241,8e-05,6.78712]
[1778550130017,38.86,80787.73,0.0,-0.92414,8e-05,6.78436]
[1778550131024,38.86,80783.49,0.0,-0.92446,8e-05,6.76201]
[1778550132680,38.86,80784.4,0.0,-0.92439,8e-05,6.7672]
[1778550132708,38.86,80784.4,0.0,-0.92439,8e-05,6.7672]
[1778550132756,38.86,80784.4,0.0,-0.92439,8e-05,6.7672]
[1778550132813,38.86,80784.4,0.0,-0.92439,8e-05,6.7672]
[1778550133040,38.86,80783.27,0.0,-0.92447,8e-05,6.76153]
[1778550134052,38.86,80780.56,0.0,-0.92467,8e-05,6.74742]
[1778550135053,38.86,80785.22,0.0,-0.92431,8e-05,6.77268]
[1778550137067,38.87,80792.37,0.0,-0.92375,8e-05,6.81172]
[1778550139085,38.87,80788.64,0.0,-0.92402,8e-05,6.79237]
[1778550140110,38.87,80788.64,0.0,-0.92402,8e-05,6.79237]
[1778550140160,38.87,80788.64,0.0,-0.92402,8e-05,6.79237]
[1778550140276,38.87,80788.64,0.0,-0.92402,8e-05,6.79237]
[1778550140309,38.87,80788.64,0.0,-0.92402,8e-05,6.79237]
[1778550140511,38.87,80788.64,0.0,-0.92402,8e-05,6.79237]
[1778550140377,38.87,80794.66,0.0,-0.92355,8e-05,6.82525]
[1778550141099,38.87,80799.69,0.0,-0.92316,8e-05,6.85227]
[1778550142106,38.87,80802.48,0.0,-0.92293,8e-05,6.86756]
[1778550143212,38.87,80802.48,0.0,-0.92293,8e-05,6.86756]
[1778550143307,38.87,80802.48,0.0,-0.92293,8e-05,6.86756]
[1778550143415,38.87,80802.48,0.0,-0.92293,8e-05,6.86756]
[1778550143562,38.87,80802.48,0.0,-0.92293,8e-05,6.86756]
[1778550143516,38.87,80798.46,0.0,-0.92324,8e-05,6.84637]
[1778550143698,38.87,80798.46,0.0,-0.92324,8e-05,6.84637]
[1778550143808,38.87,80798.46,0.0,-0.92324,8e-05,6.84637]
[1778550144058,38.87,80798.46,0.0,-0.92324,8e-05,6.84637]
[1778550144135,38.87,80798.46,0.0,-0.92324,8e-05,6.84637]
[1778550144247,38.87,80798.46,0.0,-0.92324,8e-05,6.84637]
[1778550144316,38.87,80798.46,0.0,-0.92324,8e-05,6.84637]
[1778550144422,38.87,80798.46,0.0,-0.92324,8e-05,6.84637]
[1778550144474,38.87,80798.28,0.0,-0.92325,8e-05,6.84564]
[1778550144649,38.87,80798.28,0.0,-0.92325,8e-05,6.84564]
[1778550144747,38.87,80798.28,0.0,-0.92325,8e-05,6.84564]
[1778550144808,38.87,80798.28,0.0,-0.92325,8e-05,6.84564]
[1778550144856,38.87,80798.28,0.0,-0.92325,8e-05,6.84564]
[1778550144999,38.87,80798.28,0.0,-0.92325,8e-05,6.84564]
[1778550145127,38.87,80799.38,0.0,-0.92317,8e-05,6.85156]
[1778550146302,38.87,80799.38,0.0,-0.92317,8e-05,6.85156]
[1778550146318,38.87,80799.38,0.0,-0.92317,8e-05,6.85156]
[1778550146425,38.87,80799.38,0.0,-0.92317,8e-05,6.85156]
[1778550146503,38.87,80799.06,0.0,-0.92318,8e-05,6.85031]
[1778550146652,38.87,80799.06,0.0,-0.92318,8e-05,6.85031]
[1778550146873,38.87,80799.06,0.0,-0.92318,8e-05,6.85031]
[1778550146924,38.87,80799.06,0.0,-0.92318,8e-05,6.85031]
[1778550146972,38.87,80799.06,0.0,-0.92318,8e-05,6.85031]
[1778550147576,38.87,80799.06,0.0,-0.92318,8e-05,6.85031]
[1778550147595,38.87,80800.44,0.0,-0.92307,8e-05,6.85797]
[1778550147674,38.87,80800.44,0.0,-0.92307,8e-05,6.85797]
[1778550147715,38.87,80800.44,0.0,-0.92307,8e-05,6.85797]
[1778550148034,38.87,80800.44,0.0,-0.92307,8e-05,6.85797]
[1778550148065,38.87,80800.44,0.0,-0.92307,8e-05,6.85797]
[1778550148144,38.87,80800.44,0.0,-0.92307,8e-05,6.85797]
[1778550148396,38.87,80800.44,0.0,-0.92307,8e-05,6.85797]
[1778550148409,38.87,80800.25,0.0,-0.92309,8e-05,6.85717]
[1778550148710,38.87,80800.25,0.0,-0.92309,8e-05,6.85717]
[1778550148831,38.87,80800.25,0.0,-0.92309,8e-05,6.85717]
[1778550149047,38.87,80800.25,0.0,-0.92309,8e-05,6.85717]
[1778550149155,38.87,80798.8,0.0,-0.9232,8e-05,6.84937]
[1778550150815,38.87,80798.19,0.0,-0.92324,8e-05,6.84631]
[1778550152179,38.88,80803.09,0.0,-0.92291,8e-05,6.86736]
[1778550153189,38.88,80806.46,0.0,-0.92264,8e-05,6.88576]
[1778550154196,38.88,80809.87,0.0,-0.92237,8e-05,6.90454]
[1778550155203,38.88,80812.37,0.0,-0.92217,8e-05,6.91804]
[1778550158224,38.88,80815.76,0.0,-0.9219,8e-05,6.9369]
[1778550160238,38.88,80819.44,0.0,-0.9216,8e-05,6.95703]
[1778550161296,38.88,80819.44,0.0,-0.9216,8e-05,6.95703]
[1778550161369,38.88,80821.52,0.0,-0.92144,8e-05,6.96839]
[1778550167287,38.88,80823.15,0.0,-0.9213,8e-05,6.97761]
[1778550169311,38.88,80838.85,0.0,-0.92005,8e-05,7.0631]
[1778550170313,38.88,80863.23,0.0,-0.91807,8e-05,7.19677]
[1778550171498,38.88,80863.23,0.0,-0.91807,8e-05,7.19677]
[1778550171513,38.88,80863.23,0.0,-0.91807,8e-05,7.19677]
[1778550171516,38.88,80863.23,0.0,-0.91807,8e-05,7.19677]
[1778550171528,38.88,80875.65,0.0,-0.91705,8e-05,7.26507]
[1778550171651,38.88,80875.65,0.0,-0.91705,8e-05,7.26507]
[1778550173334,38.88,80877.82,0.0,-0.91688,8e-05,7.27633]
[1778550175454,38.88,80879.67,0.0,-0.91673,8e-05,7.2862]
[1778550175564,38.88,80879.67,0.0,-0.91673,8e-05,7.2862]
[1778550175573,38.88,80879.67,0.0,-0.91673,8e-05,7.2862]
[1778550175606,38.88,80882.32,0.0,-0.91652,8e-05,7.30049]
[1778550175657,38.88,80882.32,0.0,-0.91652,8e-05,7.30049]
[1778550176137,38.88,80882.32,0.0,-0.91652,8e-05,7.30049]
[1778550176355,38.87,80882.89,0.0,-0.91648,8e-05,7.30323]
[1778550177560,38.87,80882.89,0.0,-0.91648,8e-05,7.30323]
[1778550178369,38.87,80880.84,0.0,-0.91666,8e-05,7.29099]
[1778550180383,38.87,80878.73,0.0,-0.91685,8e-05,7.27842]
[1778550181390,38.87,80868.45,0.0,-0.91771,8e-05,7.22114]
[1778550182398,38.87,80858.67,0.0,-0.91851,8e-05,7.16691]
[1778550183404,38.87,80851.31,0.0,-0.91911,8e-05,7.12623]
[1778550184411,38.87,80846.41,0.0,-0.91951,8e-05,7.09918]
[1778550185418,38.87,80844.26,0.0,-0.91969,8e-05,7.08725]
[1778550186425,38.87,80841.78,0.0,-0.91989,8e-05,7.07354]
[1778550187618,38.87,80838.92,0.0,-0.92013,8e-05,7.05779]
[1778550188562,38.86,80836.58,0.0,-0.92031,8e-05,7.04491]
[1778550193474,38.86,80838.47,0.0,-0.92017,8e-05,7.05473]
[1778550198509,38.86,80843.4,0.0,-0.91978,8e-05,7.08105]
[1778550199517,38.86,80839.49,0.0,-0.9201,8e-05,7.05953]
[1778550200523,38.86,80835.15,0.0,-0.92045,8e-05,7.03573]
[1778550203544,38.86,80841.22,0.0,-0.91997,8e-05,7.06864]
[1778550204551,38.86,80843.31,0.0,-0.9198,8e-05,7.07995]
[1778550209586,38.86,80839.72,0.0,-0.9201,8e-05,7.05971]
[1778550210593,38.86,80837.1,0.0,-0.92031,8e-05,7.04532]
[1778550211600,38.86,80832.07,0.0,-0.92077,8e-05,7.012]
[1778550214621,38.86,80828.51,0.0,-0.92106,8e-05,6.99256]
[1778550216635,38.86,80833.52,0.0,-0.92066,8e-05,7.01982]
[1778550217642,38.86,80838.59,0.0,-0.92025,8e-05,7.04741]
[1778550218649,38.86,80850.99,0.0,-0.91925,8e-05,7.11514]
[1778550219656,38.86,80853.72,0.0,-0.91903,8e-05,7.12992]
[1778550220663,38.86,80858.36,0.0,-0.91866,8e-05,7.1552]
[1778550221670,38.86,80864.28,0.0,-0.91818,8e-05,7.18753]
[1778550224691,38.85,80870.39,0.0,-0.91769,8e-05,7.22037]
[1778550225698,38.85,80886.81,0.0,-0.91634,8e-05,7.31098]
[1778550226705,38.85,80889.07,0.0,-0.91616,8e-05,7.32307]
[1778550228721,38.85,80891.23,0.0,-0.91599,8e-05,7.33409]
[1778550230735,38.85,80893.48,0.0,-0.91582,8e-05,7.34557]
[1778550232094,38.85,80893.48,0.0,-0.91582,8e-05,7.34557]
[1778550232265,38.85,80893.48,0.0,-0.91582,8e-05,7.34557]
[1778550232307,38.84,80900.74,0.0,-0.91522,8e-05,7.38552]
[1778550232761,38.84,80924.73,0.0,-0.91319,9e-05,7.51979]
[1778550233768,38.83,80925.7,0.0,-0.91317,9e-05,7.52127]
[1778550235564,38.83,80925.7,0.0,-0.91317,9e-05,7.52127]
[1778550235665,38.81,80923.9,0.0,-0.91344,9e-05,7.50334]
[1778550235782,38.81,80921.63,0.0,-0.91363,9e-05,7.49056]
[1778550236790,38.81,80919.81,0.0,-0.91379,9e-05,7.47997]
[1778550238804,38.81,80930.71,0.0,-0.91287,9e-05,7.54067]
[1778550239811,38.8,80935.21,0.0,-0.91255,9e-05,7.56174]
[1778550240965,38.8,80935.21,0.0,-0.91255,9e-05,7.56174]
[1778550243839,38.74,80930.94,0.0,-0.91325,9e-05,7.51618]
[1778550244846,38.72,80927.34,0.0,-0.91368,9e-05,7.48823]
[1778550245853,38.7,80929.34,0.0,-0.91362,9e-05,7.49231]
[1778550246860,38.68,80935.6,0.0,-0.91319,9e-05,7.52045]
[1778550251960,38.6,80936.26,0.0,-0.91359,9e-05,7.49475]
[1778550251965,38.58,80948.96,0.0,-0.9126,9e-05,7.55972]
[1778550252902,38.57,80956.17,0.0,-0.91204,9e-05,7.59656]
[1778550253867,38.57,80956.17,0.0,-0.91204,9e-05,7.59656]
[1778550253949,38.57,80956.17,0.0,-0.91204,9e-05,7.59656]
[1778550254040,38.55,80965.96,0.0,-0.91126,9e-05,7.64769]
[1778550254921,38.54,80981.06,0.0,-0.91002,9e-05,7.72874]
[1778550255927,38.52,80984.72,0.0,-0.9098,9e-05,7.7431]
[1778550257455,38.52,80984.72,0.0,-0.9098,9e-05,7.7431]
[1778550257472,38.5,80986.9,0.0,-0.90972,9e-05,7.74807]
[1778550257867,38.5,80986.9,0.0,-0.90972,9e-05,7.74807]
[1778550257981,38.5,80986.9,0.0,-0.90972,9e-05,7.74807]
[1778550258017,38.5,80986.9,0.0,-0.90972,9e-05,7.74807]
[1778550258070,38.5,80986.9,0.0,-0.90972,9e-05,7.74807]
[1778550258364,38.5,80986.9,0.0,-0.90972,9e-05,7.74807]
[1778550258654,38.5,80986.9,0.0,-0.90972,9e-05,7.74807]
[1778550258728,38.5,80986.62,0.0,-0.90976,9e-05,7.74575]
[1778550258948,38.5,80989.46,0.0,-0.90951,9e-05,7.76211]
[1778550259955,38.5,80992.47,0.0,-0.90925,9e-05,7.77873]
[1778550260962,38.49,80996.84,0.0,-0.90887,9e-05,7.8032]
[1778550262976,38.49,81002.41,0.0,-0.9084,9e-05,7.83383]
[1778550263984,38.49,80999.83,0.0,-0.90864,9e-05,7.81808]
[1778550264991,38.47,80994.75,0.0,-0.90922,9e-05,7.78076]
[1778550269339,38.42,80994.21,0.0,-0.90951,9e-05,7.7622]
[1778550270026,38.42,80996.16,0.0,-0.90936,9e-05,7.77203]
[1778550271033,38.42,81000.71,0.0,-0.90903,9e-05,7.79157]
[1778550275320,38.41,81000.99,0.0,-0.90904,9e-05,7.79092]
[1778550281177,38.4,81001.75,0.0,-0.90904,9e-05,7.79082]
[1778550285131,38.39,81004.55,0.0,-0.90885,9e-05,7.80333]
[1778550286398,38.39,81004.55,0.0,-0.90885,9e-05,7.80333]
[1778550286418,38.39,81004.55,0.0,-0.90885,9e-05,7.80333]
[1778550287145,38.39,81015.8,0.0,-0.90786,9e-05,7.86709]
[1778550288152,38.38,81025.55,0.0,-0.90699,9e-05,7.923]
[1778550289159,38.36,81025.42,0.0,-0.90715,9e-05,7.91301]
[1778550291127,38.31,81026.59,0.0,-0.90733,9e-05,7.90179]
[1778550291173,38.31,81030.05,0.0,-0.90701,9e-05,7.92199]
[1778550291931,38.31,81030.05,0.0,-0.90701,9e-05,7.92199]
[1778550292006,38.31,81030.05,0.0,-0.90701,9e-05,7.92199]
[1778550292114,38.31,81030.05,0.0,-0.90701,9e-05,7.92199]
[1778550292180,38.28,81036.81,0.0,-0.90654,9e-05,7.95242]
[1778550293188,38.28,81044.43,0.0,-0.90585,9e-05,7.99655]
[1778550293800,38.28,81044.43,0.0,-0.90585,9e-05,7.99655]
[1778550294194,38.27,81049.75,0.0,-0.90545,9e-05,8.02176]
[1778550295080,38.27,81049.75,0.0,-0.90545,9e-05,8.02176]
[1778550295201,38.26,81047.27,0.0,-0.90569,9e-05,8.00659]
[1778550296209,38.25,81042.7,0.0,-0.90621,9e-05,7.97335]
[1778550297215,38.22,81045.3,0.0,-0.90614,9e-05,7.9783]
[1778550298222,38.19,81048.49,0.0,-0.906,9e-05,7.98732]
[1778550301258,38.11,81034.61,0.0,-0.90774,9e-05,7.87655]
[1778550302266,38.11,81023.83,0.0,-0.90873,9e-05,7.81258]
[1778550303272,38.11,81030.75,0.0,-0.90812,9e-05,7.85217]
[1778550304279,38.11,81036.7,0.0,-0.90759,9e-05,7.88627]
[1778550305292,38.1,81034.36,0.0,-0.90781,9e-05,7.87176]
[1778550306296,38.1,81029.07,0.0,-0.90831,9e-05,7.83996]
[1778550307304,38.1,81024.36,0.0,-0.90875,9e-05,7.81162]
[1778550309318,38.1,81024.06,0.0,-0.9088,9e-05,7.80837]
[1778550311332,38.09,81020.68,0.0,-0.90913,9e-05,7.7872]
[1778550312339,38.09,81014.1,0.0,-0.90973,9e-05,7.74816]
[1778550314353,38.09,81013.07,0.0,-0.90984,9e-05,7.74085]
[1778550317374,38.08,81011.28,0.0,-0.91004,9e-05,7.72798]
[1778550318381,38.08,81007.58,0.0,-0.91037,9e-05,7.70649]
[1778550319388,38.08,81004.79,0.0,-0.91064,9e-05,7.68915]
[1778550320395,38.05,81000.89,0.0,-0.91113,9e-05,7.6574]
[1778550321402,38.03,80999.03,0.0,-0.91143,9e-05,7.63793]
[1778550326437,38.0,81008.57,0.0,-0.91076,9e-05,7.68195]
[1778550327444,38.0,81011.7,0.0,-0.91049,9e-05,7.69961]
[1778550329458,37.99,81007.46,0.0,-0.91088,9e-05,7.67386]
[1778550333486,37.99,81013.43,0.0,-0.91044,9e-05,7.70047]
[1778550334493,37.99,81016.16,0.0,-0.91021,9e-05,7.71579]
[1778550339528,37.9,81017.87,0.0,-0.91053,9e-05,7.69539]
[1778550341542,37.86,81013.89,0.0,-0.91117,9e-05,7.65394]
[1778550342549,37.83,81009.6,0.0,-0.91169,9e-05,7.62043]
[1778550343556,37.83,81015.48,0.0,-0.91117,9e-05,7.65383]
[1778550348591,37.78,81018.0,0.0,-0.91125,9e-05,7.649]
[1778550353627,37.75,81016.06,0.0,-0.91161,9e-05,7.62601]
[1778550354634,37.75,81013.66,0.0,-0.91183,9e-05,7.61123]
[1778550355641,37.74,81025.5,0.0,-0.91079,9e-05,7.67952]
[1778550356648,37.74,81044.45,0.0,-0.90908,9e-05,7.79061]
[1778550357655,37.74,81050.38,0.0,-0.90854,9e-05,7.8253]
[1778550358662,37.74,81052.69,0.0,-0.90833,9e-05,7.83865]
[1778550361683,37.74,81045.2,0.0,-0.90903,9e-05,7.79364]
[1778550362690,37.74,81037.28,0.0,-0.90975,9e-05,7.74687]
[1778550363697,37.74,81033.43,0.0,-0.9101,9e-05,7.72414]
[1778550364704,37.74,81035.92,0.0,-0.90988,9e-05,7.73863]
[1778550369741,37.74,81035.8,0.0,-0.9099,9e-05,7.73725]
[1778550373767,37.74,81033.4,0.0,-0.91012,9e-05,7.7227]
[1778550378804,37.73,81032.32,0.0,-0.91023,9e-05,7.71588]
[1778550381826,37.73,81034.53,0.0,-0.91003,9e-05,7.72856]
[1778550385854,37.73,81020.67,0.0,-0.91129,9e-05,7.64657]
[1778550386861,37.73,81015.1,0.0,-0.9118,9e-05,7.61367]
[1778550391896,37.72,81014.22,0.0,-0.91197,9e-05,7.60073]
[1778550393910,37.72,81021.19,0.0,-0.91135,9e-05,7.64065]
[1778550394917,37.72,81022.94,0.0,-0.9112,9e-05,7.65046]
[1778550399952,37.72,81023.06,0.0,-0.91123,9e-05,7.64904]
[1778550401966,37.71,81021.18,0.0,-0.91141,9e-05,7.63722]
[1778550402973,37.71,81029.6,0.0,-0.91066,9e-05,7.68604]
[1778550403980,37.71,81032.85,0.0,-0.91037,9e-05,7.70502]
[1778550404987,37.71,81035.34,0.0,-0.91014,9e-05,7.71954]
[1778550407001,37.71,81044.45,0.0,-0.90932,9e-05,7.77282]
[1778550408011,37.71,81037.89,0.0,-0.90992,9e-05,7.73407]
[1778550410022,37.71,81039.79,0.0,-0.90975,9e-05,7.74495]
[1778550412036,37.71,81043.78,0.0,-0.90939,9e-05,7.7681]
[1778550413043,37.71,81050.37,0.0,-0.9088,9e-05,7.80672]
[1778550414050,37.71,81053.47,0.0,-0.90852,9e-05,7.82477]
[1778550415057,37.71,81051.38,0.0,-0.90871,9e-05,7.81217]
[1778550416066,37.71,81047.11,0.0,-0.90911,9e-05,7.78675]
[1778550417073,37.71,81049.06,0.0,-0.90893,9e-05,7.79803]
[1778550419087,37.71,81051.05,0.0,-0.90876,9e-05,7.8093]
[1778550421101,37.7,81053.56,0.0,-0.90854,9e-05,7.82363]
[1778550422108,37.7,81057.96,0.0,-0.90814,9e-05,7.84936]
[1778550427143,37.7,81051.14,0.0,-0.90878,9e-05,7.80762]
[1778550428154,37.7,81048.31,0.0,-0.90905,9e-05,7.79071]
[1778550430166,37.7,81053.97,0.0,-0.90853,9e-05,7.82368]
[1778550431173,37.7,81058.4,0.0,-0.90813,9e-05,7.8496]
[1778550436208,37.69,81058.59,0.0,-0.90814,9e-05,7.84923]
[1778550439229,37.69,81056.8,0.0,-0.90832,9e-05,7.83778]
[1778550443257,37.69,81058.85,0.0,-0.90815,9e-05,7.84879]
[1778550444264,37.69,81061.06,0.0,-0.90795,9e-05,7.86157]
[1778550447285,37.68,81063.52,0.0,-0.90774,9e-05,7.87521]
[1778550449299,37.68,81061.21,0.0,-0.90796,9e-05,7.86087]
[1778550454334,37.68,81060.15,0.0,-0.90814,9e-05,7.84707]
[1778550456348,37.68,81058.14,0.0,-0.90833,9e-05,7.83466]
[1778550460387,37.67,81066.8,0.0,-0.90755,9e-05,7.88488]
[1778550461078,37.67,81066.8,0.0,-0.90755,9e-05,7.88488]
[1778550461393,37.67,81078.26,0.0,-0.90649,9e-05,7.95266]
[1778550462400,37.67,81081.81,0.0,-0.90617,9e-05,7.97347]
[1778550463407,37.67,81082.71,0.0,-0.90609,9e-05,7.97841]
[1778550467435,37.67,81086.9,0.0,-0.90573,9e-05,8.00159]
[1778550469599,37.67,81085.79,0.0,-0.90584,9e-05,7.99451]
[1778550470689,37.66,81082.67,0.0,-0.90615,9e-05,7.97449]
[1778550471464,37.66,81078.89,0.0,-0.90651,9e-05,7.95198]
[1778550472456,37.66,81078.89,0.0,-0.90651,9e-05,7.95198]
[1778550476501,37.66,81081.67,0.0,-0.90628,9e-05,7.96645]
[1778550479522,37.65,81084.85,0.0,-0.906,9e-05,7.9841]
[1778550480529,37.65,81097.45,0.0,-0.90483,9e-05,8.05894]
[1778550481260,37.65,81097.45,0.0,-0.90483,9e-05,8.05894]
[1778550481308,37.65,81097.45,0.0,-0.90483,9e-05,8.05894]
[1778550481536,37.65,81100.35,0.0,-0.90456,9e-05,8.07584]
[1778550482354,37.65,81100.35,0.0,-0.90456,9e-05,8.07584]
[1778550482398,37.65,81100.35,0.0,-0.90456,9e-05,8.07584]
[1778550482427,37.65,81100.35,0.0,-0.90456,9e-05,8.07584]
[1778550482543,37.65,81100.21,0.0,-0.90458,9e-05,8.07478]
[1778550484557,37.65,81087.29,0.0,-0.9058,9e-05,7.99706]
[1778550485564,37.65,81088.28,0.0,-0.90572,9e-05,8.00188]
[1778550486571,37.64,81093.13,0.0,-0.90528,9e-05,8.03035]
[1778550487578,37.64,81098.52,0.0,-0.90478,9e-05,8.06207]
[1778550489592,37.64,81107.56,0.0,-0.90394,0.0001,8.11511]
[1778550490404,37.64,81107.56,0.0,-0.90394,0.0001,8.11511]
[1778550490566,37.64,81107.56,0.0,-0.90394,0.0001,8.11511]
[1778550490599,37.64,81109.98,0.0,-0.90372,0.0001,8.12899]
[1778550492613,37.63,81114.63,0.0,-0.9033,0.0001,8.1556]
[1778550497158,37.63,81115.39,0.0,-0.90325,0.0001,8.15874]
[1778550497648,37.63,81122.47,0.0,-0.90258,0.0001,8.20106]
[1778550500669,37.63,81116.76,0.0,-0.90315,0.0001,8.16505]
[1778550501561,37.63,81116.76,0.0,-0.90315,0.0001,8.16505]
[1778550501808,37.63,81116.76,0.0,-0.90315,0.0001,8.16505]
[1778550501815,37.61,81098.9,0.0,-0.90496,9e-05,8.05071]
[1778550502683,37.61,81091.36,0.0,-0.90568,9e-05,8.00505]
[1778550504697,37.6,81094.05,0.0,-0.90544,9e-05,8.02019]
[1778550506711,37.6,81096.6,0.0,-0.90522,9e-05,8.03445]
[1778550507718,37.6,81094.18,0.0,-0.90545,9e-05,8.01945]
[1778550508725,37.6,81091.91,0.0,-0.90567,9e-05,8.00538]
[1778550510739,37.59,81094.01,0.0,-0.90549,9e-05,8.017]
[1778550511746,37.59,81098.11,0.0,-0.90518,9e-05,8.03495]
[1778550512894,37.59,81098.11,0.0,-0.90518,9e-05,8.03495]
[1778550513760,37.59,81112.91,0.0,-0.90378,0.0001,8.12312]
[1778550514767,37.59,81111.75,0.0,-0.9039,0.0001,8.11586]
[1778550516564,37.59,81110.3,0.0,-0.90404,0.0001,8.10688]
[1778550518932,37.59,81109.71,0.0,-0.9041,0.0001,8.10282]
[1778550518800,37.59,81106.15,0.0,-0.90445,9e-05,8.08118]
[1778550519059,37.59,81106.15,0.0,-0.90445,9e-05,8.08118]
[1778550519806,37.59,81096.31,0.0,-0.90538,9e-05,8.02198]
[1778550520424,37.59,81096.31,0.0,-0.90538,9e-05,8.02198]
[1778550520560,37.59,81096.31,0.0,-0.90538,9e-05,8.02198]
[1778550520813,37.59,81096.61,0.0,-0.90536,9e-05,8.02328]
[1778550522827,37.58,81099.42,0.0,-0.90511,9e-05,8.03911]
[1778550523834,37.58,81097.26,0.0,-0.90532,9e-05,8.02565]
[1778550526362,37.58,81097.62,0.0,-0.90531,9e-05,8.02679]
[1778550526601,37.58,81097.62,0.0,-0.90531,9e-05,8.02679]
[1778550527835,37.58,81098.34,0.0,-0.90525,9e-05,8.03059]
[1778550527863,37.58,81107.83,0.0,-0.90436,9e-05,8.087]
[1778550528869,37.58,81118.9,0.0,-0.9033,0.0001,8.15337]
[1778550529876,37.58,81118.33,0.0,-0.90336,0.0001,8.14961]
[1778550530561,37.58,81118.33,0.0,-0.90336,0.0001,8.14961]
[1778550534917,37.57,81116.12,0.0,-0.9036,0.0001,8.13472]
[1778550536337,37.57,81115.6,0.0,-0.90366,0.0001,8.13131]
[1778550538946,37.57,81118.59,0.0,-0.90338,0.0001,8.14849]
[1778550540170,37.57,81118.85,0.0,-0.90336,0.0001,8.14977]
[1778550540274,37.57,81118.85,0.0,-0.90336,0.0001,8.14977]
[1778550540318,37.57,81118.85,0.0,-0.90336,0.0001,8.14977]
[1778550540373,37.57,81118.85,0.0,-0.90336,0.0001,8.14977]
[1778550540666,37.57,81118.85,0.0,-0.90336,0.0001,8.14977]
[1778550540960,37.57,81118.51,0.0,-0.9034,0.0001,8.14742]
[1778550542311,37.57,81117.54,0.0,-0.9035,0.0001,8.14128]
[1778550544988,37.56,81120.21,0.0,-0.90326,0.0001,8.15652]
[1778550545995,37.56,81115.31,0.0,-0.90373,0.0001,8.12669]
[1778550548011,37.56,81120.91,0.0,-0.90321,0.0001,8.15954]
[1778550553044,37.56,81120.65,0.0,-0.90326,0.0001,8.15642]
[1778550555060,37.55,81116.13,0.0,-0.90371,0.0001,8.12821]
[1778550560095,37.55,81116.52,0.0,-0.90372,0.0001,8.1275]
[1778550561102,37.54,81118.96,0.0,-0.9035,0.0001,8.14159]
[1778550562109,37.54,81116.87,0.0,-0.90371,0.0001,8.12836]
[1778550564123,37.54,81114.38,0.0,-0.90396,0.0001,8.11215]
[1778550565130,37.54,81112.1,0.0,-0.90419,0.0001,8.09783]
[1778550568151,37.53,81118.21,0.0,-0.90363,0.0001,8.1329]
[1778550569158,37.53,81120.61,0.0,-0.90341,0.0001,8.14712]
[1778550571172,37.53,81123.45,0.0,-0.90321,0.0001,8.15756]
[1778550576207,37.53,81129.81,0.0,-0.90262,0.0001,8.19453]
[1778550577214,37.53,81132.43,0.0,-0.90237,0.0001,8.21003]
[1778550579228,37.52,81128.82,0.0,-0.90273,0.0001,8.18747]
[1778550580340,37.52,81128.82,0.0,-0.90273,0.0001,8.18747]
[1778550584263,37.52,81130.73,0.0,-0.90258,0.0001,8.19732]
[1778550586355,37.52,81131.7,0.0,-0.90249,0.0001,8.20282]
[1778550594333,37.51,81133.96,0.0,-0.90233,0.0001,8.21302]
[1778550597354,37.51,81136.41,0.0,-0.90211,0.0001,8.22666]
[1778550602390,37.5,81133.85,0.0,-0.90239,0.0001,8.20906]
[1778550603227,37.5,81133.85,0.0,-0.90239,0.0001,8.20906]
[1778550603396,37.5,81133.85,0.0,-0.90239,0.0001,8.20906]
[1778550603397,37.5,81146.0,0.0,-0.90122,0.0001,8.28239]
[1778550604905,37.5,81146.0,0.0,-0.90122,0.0001,8.28239]
[1778550604936,37.5,81149.62,0.0,-0.90088,0.0001,8.30337]
[1778550605411,37.5,81162.82,0.0,-0.89959,0.0001,8.38385]
[1778550606534,37.5,81162.82,0.0,-0.89959,0.0001,8.38385]
[1778550606607,37.49,81167.68,0.0,-0.89912,0.0001,8.41291]
[1778550608432,37.49,81170.29,0.0,-0.89888,0.0001,8.42752]
[1778550610468,37.49,81171.39,0.0,-0.89879,0.0001,8.43356]
[1778550610503,37.49,81168.77,0.0,-0.89906,0.0001,8.41682]
[1778550611453,37.48,81163.78,0.0,-0.89956,0.0001,8.38563]
[1778550613467,37.48,81165.63,0.0,-0.8994,0.0001,8.39568]
[1778550614474,37.48,81162.86,0.0,-0.89968,0.0001,8.37812]
[1778550617495,37.47,81166.95,0.0,-0.89931,0.0001,8.40131]
[1778550618502,37.47,81169.89,0.0,-0.89903,0.0001,8.41866]
[1778550620516,37.47,81177.89,0.0,-0.89826,0.0001,8.46636]
[1778550622558,37.47,81177.85,0.0,-0.89827,0.0001,8.46539]
[1778550623291,37.47,81179.05,0.0,-0.89816,0.0001,8.47204]
[1778550626309,37.46,81180.96,0.0,-0.89801,0.0001,8.48156]
[1778550627566,37.46,81174.72,0.0,-0.89866,0.0001,8.44179]
[1778550629581,37.45,81177.82,0.0,-0.89837,0.0001,8.45941]
[1778550632601,37.45,81182.02,0.0,-0.89805,0.0001,8.47693]
[1778550633594,37.45,81182.02,0.0,-0.89805,0.0001,8.47693]
[1778550633608,37.44,81202.0,0.0,-0.89605,0.0001,8.59932]
[1778550634616,37.44,81208.61,0.0,-0.89539,0.0001,8.63987]
[1778550635623,37.44,81203.78,0.0,-0.89589,0.0001,8.6095]
[1778550636309,37.44,81203.78,0.0,-0.89589,0.0001,8.6095]
[1778550636559,37.44,81203.78,0.0,-0.89589,0.0001,8.6095]
[1778550636630,37.44,81187.49,0.0,-0.89754,0.0001,8.50849]
[1778550637637,37.44,81183.43,0.0,-0.89796,0.0001,8.48262]
[1778550638644,37.44,81181.93,0.0,-0.89812,0.0001,8.47265]
[1778550643681,37.43,81181.85,0.0,-0.89819,0.0001,8.46861]
[1778550645696,37.42,81183.91,0.0,-0.898,0.0001,8.47985]
[1778550646483,37.42,81183.91,0.0,-0.898,0.0001,8.47985]
[1778550646998,37.42,81185.81,0.0,-0.89784,0.0001,8.49011]
[1778550647710,37.42,81181.09,0.0,-0.89831,0.0001,8.46109]
[1778550650313,37.42,81180.26,0.0,-0.89842,0.0001,8.45456]
[1778550651933,37.41,81180.18,0.0,-0.89844,0.0001,8.45338]
[1778550651988,37.41,81180.18,0.0,-0.89844,0.0001,8.45338]
[1778550652809,37.41,81178.38,0.0,-0.89864,0.0001,8.44096]
[1778550652869,37.41,81167.03,0.0,-0.89977,0.0001,8.37072]
[1778550653758,37.41,81164.36,0.0,-0.90004,0.0001,8.35439]
[1778550654765,37.41,81166.51,0.0,-0.89983,0.0001,8.36697]
[1778550655772,37.4,81174.46,0.0,-0.89907,0.0001,8.41456]
[1778550657786,37.4,81173.49,0.0,-0.89918,0.0001,8.40734]
[1778550659800,37.4,81171.48,0.0,-0.8994,0.0001,8.3938]
[1778550660807,37.4,81174.11,0.0,-0.89915,0.0001,8.40932]
[1778550661814,37.39,81177.7,0.0,-0.89881,0.0001,8.43072]
[1778550664503,37.39,81178.52,0.0,-0.89875,0.0001,8.43444]
[1778550664623,37.39,81178.52,0.0,-0.89875,0.0001,8.43444]
[1778550664835,37.39,81183.4,0.0,-0.89827,0.0001,8.46377]
[1778550665843,37.39,81185.24,0.0,-0.8981,0.0001,8.47439]
[1778550666311,37.39,81185.24,0.0,-0.8981,0.0001,8.47439]
[1778550668846,37.38,81186.71,0.0,-0.89797,0.0001,8.48201]
[1778550668864,37.38,81195.34,0.0,-0.89711,0.0001,8.53487]
[1778550669871,37.38,81204.27,0.0,-0.89622,0.0001,8.58963]
[1778550670878,37.38,81206.64,0.0,-0.89599,0.0001,8.60381]
[1778550673899,37.38,81210.07,0.0,-0.89566,0.0001,8.62355]
[1778550676108,37.37,81210.43,0.0,-0.89564,0.0001,8.62526]
[1778550676153,37.37,81208.36,0.0,-0.89585,0.0001,8.61191]
[1778550676506,37.37,81208.36,0.0,-0.89585,0.0001,8.61191]
[1778550677064,37.37,81205.02,0.0,-0.8962,0.0001,8.59073]
[1778550677927,37.37,81201.24,0.0,-0.89659,0.0001,8.56688]
[1778550679941,37.37,81199.27,0.0,-0.89681,0.0001,8.55383]
[1778550681949,37.37,81200.69,0.0,-0.89667,0.0001,8.56218]
[1778550682053,37.37,81200.69,0.0,-0.89667,0.0001,8.56218]
[1778550682120,37.37,81200.69,0.0,-0.89667,0.0001,8.56218]
[1778550682088,37.37,81208.38,0.0,-0.8959,0.0001,8.60932]
[1778550682820,37.37,81208.38,0.0,-0.8959,0.0001,8.60932]
[1778550683065,37.37,81208.38,0.0,-0.8959,0.0001,8.60932]
[1778550683166,37.36,81234.58,0.0,-0.89322,0.0001,8.77162]
[1778550683973,37.36,81241.76,0.0,-0.89249,0.0001,8.8157]
[1778550684980,37.36,81244.52,0.0,-0.89221,0.0001,8.8325]
[1778550686998,37.36,81241.44,0.0,-0.89255,0.0001,8.81199]
[1778550687712,37.36,81241.44,0.0,-0.89255,0.0001,8.81199]
[1778550687745,37.36,81241.44,0.0,-0.89255,0.0001,8.81199]
[1778550687891,37.36,81241.44,0.0,-0.89255,0.0001,8.81199]
[1778550687941,37.36,81241.44,0.0,-0.89255,0.0001,8.81199]
[1778550688013,37.36,81241.83,0.0,-0.89253,0.0001,8.81365]
[1778550688364,37.36,81241.83,0.0,-0.89253,0.0001,8.81365]
[1778550688387,37.36,81241.83,0.0,-0.89253,0.0001,8.81365]
[1778550688447,37.36,81241.83,0.0,-0.89253,0.0001,8.81365]
[1778550688785,37.36,81241.83,0.0,-0.89253,0.0001,8.81365]
[1778550689012,37.35,81254.15,0.0,-0.89125,0.0001,8.8903]
[1778550690019,37.35,81260.92,0.0,-0.89055,0.00011,8.93222]
[1778550690696,37.35,81260.92,0.0,-0.89055,0.00011,8.93222]
[1778550691026,37.35,81263.76,0.0,-0.89032,0.00011,8.94318]
[1778550692033,37.35,81259.02,0.0,-0.89083,0.00011,8.91282]
[1778550694048,37.35,81278.38,0.0,-0.8888,0.00011,9.03341]
[1778550694391,37.35,81278.38,0.0,-0.8888,0.00011,9.03341]
[1778550695054,37.34,81289.65,0.0,-0.88761,0.00011,9.1038]
[1778550696061,37.34,81292.3,0.0,-0.88734,0.00011,9.11972]
[1778550698075,37.34,81290.07,0.0,-0.88761,0.00011,9.1039]
[1778550699082,37.33,81287.53,0.0,-0.8879,0.00011,9.08702]
[1778550700089,37.33,81285.28,0.0,-0.88815,0.00011,9.07201]
[1778550700491,37.33,81285.28,0.0,-0.88815,0.00011,9.07201]
[1778550701096,37.33,81280.54,0.0,-0.88867,0.00011,9.04131]
[1778550701497,37.33,81280.54,0.0,-0.88867,0.00011,9.04131]
[1778550702103,37.33,81269.61,0.0,-0.88985,0.00011,8.97172]
[1778550702808,37.33,81269.61,0.0,-0.88985,0.00011,8.97172]
[1778550703111,37.33,81268.0,0.0,-0.89003,0.00011,8.96094]
[1778550704118,37.32,81275.45,0.0,-0.88925,0.00011,9.0072]
[1778550705125,37.32,81277.89,0.0,-0.889,0.00011,9.02188]
[1778550706516,37.32,81277.14,0.0,-0.88909,0.00011,9.01643]
[1778550707139,37.32,81281.4,0.0,-0.88865,0.00011,9.04258]
[1778550707575,37.32,81281.4,0.0,-0.88865,0.00011,9.04258]
[1778550708146,37.32,81284.96,0.0,-0.88829,0.00011,9.0643]
[1778550709153,37.31,81287.66,0.0,-0.88801,0.00011,9.08057]
[1778550713182,37.31,81280.54,0.0,-0.88883,0.00011,9.03242]
[1778550714189,37.3,81277.29,0.0,-0.88918,0.00011,9.01118]
[1778550715196,37.3,81280.19,0.0,-0.88889,0.00011,9.02876]
[1778550716203,37.3,81274.57,0.0,-0.8895,0.00011,8.99259]
[1778550717210,37.3,81271.35,0.0,-0.88985,0.00011,8.97162]
[1778550718460,37.3,81271.35,0.0,-0.88985,0.00011,8.97162]
[1778550718550,37.3,81269.13,0.0,-0.8901,0.00011,8.95698]
[1778550719560,37.3,81269.13,0.0,-0.8901,0.00011,8.95698]
[1778550719660,37.29,81271.64,0.0,-0.88984,0.00011,8.97214]
[1778550720231,37.29,81274.55,0.0,-0.88955,0.00011,8.9898]
[1778550724380,37.29,81274.29,0.0,-0.88961,0.00011,8.9861]
[1778550724468,37.29,81278.91,0.0,-0.88913,0.00011,9.01454]
[1778550725810,37.29,81278.91,0.0,-0.88913,0.00011,9.01454]
[1778550725913,37.28,81284.72,0.0,-0.88854,0.00011,9.04971]
[1778550727280,37.28,81277.45,0.0,-0.88932,0.00011,9.00306]
[1778550728287,37.28,81272.42,0.0,-0.88987,0.00011,8.97064]
[1778550730302,37.27,81270.13,0.0,-0.89013,0.00011,8.95489]
[1778550735173,37.27,81269.6,0.0,-0.89022,0.00011,8.94964]
[1778550735809,37.27,81268.17,0.0,-0.8904,0.00011,8.93939]
[1778550735910,37.26,81264.1,0.0,-0.89084,0.00011,8.9132]
[1778550736785,37.26,81264.1,0.0,-0.89084,0.00011,8.9132]
[1778550736870,37.26,81259.99,0.0,-0.89128,0.0001,8.88683]
[1778550737351,37.26,81255.45,0.0,-0.89175,0.0001,8.85832]
[1778550738358,37.26,81251.9,0.0,-0.89214,0.0001,8.83522]
[1778550740627,37.26,81251.2,0.0,-0.89222,0.0001,8.83002]
[1778550740675,37.26,81248.05,0.0,-0.89257,0.0001,8.80948]
[1778550741379,37.25,81254.93,0.0,-0.89186,0.0001,8.85183]
[1778550742626,37.25,81254.93,0.0,-0.89186,0.0001,8.85183]
[1778550743393,37.25,81251.62,0.0,-0.89224,0.0001,8.82939]
[1778550746401,37.24,81250.38,0.0,-0.89239,0.0001,8.82001]
[1778550746755,37.24,81250.38,0.0,-0.89239,0.0001,8.82001]
[1778550747421,37.24,81248.21,0.0,-0.89265,0.0001,8.80482]
[1778550748470,37.24,81245.97,0.0,-0.89289,0.0001,8.79002]
[1778550749775,37.24,81245.97,0.0,-0.89289,0.0001,8.79002]
[1778550751514,37.23,81247.45,0.0,-0.89276,0.0001,8.79778]
[1778550756137,37.23,81247.53,0.0,-0.89285,0.0001,8.79034]
[1778550758118,37.23,81246.1,0.0,-0.89301,0.0001,8.78054]
[1778550758141,37.23,81246.1,0.0,-0.89301,0.0001,8.78054]
[1778550758468,37.23,81244.97,0.0,-0.89314,0.0001,8.77267]
[1778550758540,37.23,81247.22,0.0,-0.89291,0.0001,8.78675]
[1778550760307,37.22,81247.23,0.0,-0.89291,0.0001,8.7864]
[1778550760340,37.22,81247.23,0.0,-0.89291,0.0001,8.7864]
[1778550760554,37.22,81247.15,0.0,-0.89293,0.0001,8.78548]
[1778550761816,37.22,81247.15,0.0,-0.89293,0.0001,8.78548]
[1778550766596,37.22,81243.59,0.0,-0.89334,0.0001,8.7608]
[1778550767603,37.22,81240.42,0.0,-0.89367,0.0001,8.7406]
[1778550768610,37.21,81235.12,0.0,-0.89423,0.0001,8.70714]
[1778550771631,37.21,81243.38,0.0,-0.89339,0.0001,8.75787]
[1778550772638,37.21,81243.7,0.0,-0.89336,0.0001,8.7595]
[1778550773646,37.21,81245.49,0.0,-0.89318,0.0001,8.77033]
[1778550774652,37.21,81243.35,0.0,-0.89341,0.0001,8.75654]
[1778550775659,37.21,81246.69,0.0,-0.89307,0.0001,8.77708]
[1778550776666,37.21,81248.59,0.0,-0.89288,0.0001,8.78859]
[1778550777673,37.21,81241.16,0.0,-0.89366,0.0001,8.74166]
[1778550778680,37.2,81236.85,0.0,-0.89411,0.0001,8.71438]
[1778550780694,37.2,81231.44,0.0,-0.89468,0.0001,8.67968]
[1778550782708,37.2,81229.1,0.0,-0.89494,0.0001,8.6639]
[1778550784722,37.2,81232.53,0.0,-0.89461,0.0001,8.68416]
[1778550787743,37.19,81230.12,0.0,-0.89489,0.0001,8.66736]
[1778550789757,37.19,81237.3,0.0,-0.89417,0.0001,8.71102]
[1778550791771,37.18,81225.8,0.0,-0.89537,0.0001,8.63805]
[1778550793786,37.18,81230.62,0.0,-0.89489,0.0001,8.66692]
[1778550794792,37.18,81227.97,0.0,-0.89518,0.0001,8.64986]
[1778550795799,37.18,81222.9,0.0,-0.8957,0.0001,8.61768]
[1778550796806,37.18,81220.7,0.0,-0.89594,0.0001,8.60341]
[1778550798820,37.17,81223.13,0.0,-0.89571,0.0001,8.6175]
[1778550799827,37.17,81228.95,0.0,-0.89512,0.0001,8.65326]
[1778550801841,37.17,81224.46,0.0,-0.8956,0.0001,8.62415]
[1778550805874,37.16,81218.85,0.0,-0.89621,0.0001,8.58699]
[1778550806881,37.16,81217.14,0.0,-0.89639,0.0001,8.57579]
[1778550809902,37.16,81219.45,0.0,-0.89618,0.0001,8.58864]
[1778550811916,37.15,81217.13,0.0,-0.89651,0.0001,8.56645]
[1778550813930,37.15,81215.24,0.0,-0.89672,0.0001,8.55371]
[1778550818965,37.15,81214.07,0.0,-0.89688,0.0001,8.54402]
[1778550819972,37.14,81212.1,0.0,-0.89708,0.0001,8.5313]
[1778550820979,37.14,81209.33,0.0,-0.89737,0.0001,8.51365]
[1778550821498,37.14,81209.33,0.0,-0.89737,0.0001,8.51365]
[1778550821561,37.14,81209.33,0.0,-0.89737,0.0001,8.51365]
[1778550821613,37.14,81209.33,0.0,-0.89737,0.0001,8.51365]
[1778550821986,37.14,81201.74,0.0,-0.89815,0.0001,8.46618]
[1778550822993,37.14,81198.74,0.0,-0.89845,0.0001,8.44726]
[1778550824000,37.14,81197.16,0.0,-0.89862,0.0001,8.43715]
[1778550826297,37.14,81196.46,0.0,-0.89869,0.0001,8.43251]
[1778550828028,37.14,81194.75,0.0,-0.89888,0.0001,8.42103]
[1778550829035,37.14,81196.65,0.0,-0.89869,0.0001,8.43249]
[1778550832215,37.13,81196.57,0.0,-0.89871,0.0001,8.4314]
[1778550833074,37.13,81200.61,0.0,-0.89831,0.0001,8.45582]
[1778550835088,37.13,81202.26,0.0,-0.89816,0.0001,8.4654]
[1778550840123,37.13,81204.13,0.0,-0.898,0.0001,8.47537]
[1778550842137,37.12,81202.45,0.0,-0.89818,0.0001,8.46433]
[1778550845159,37.12,81199.48,0.0,-0.89849,0.0001,8.44507]
[1778550846166,37.12,81201.6,0.0,-0.89828,0.0001,8.45793]
[1778550851201,37.12,81203.47,0.0,-0.89812,0.0001,8.46817]
[1778550856074,37.12,81202.55,0.0,-0.89823,0.0001,8.46139]
[1778550856270,37.12,81202.55,0.0,-0.89823,0.0001,8.46139]
[1778550856236,37.11,81216.75,0.0,-0.89679,0.0001,8.54926]
[1778550857243,37.11,81225.33,0.0,-0.89593,0.0001,8.6023]
[1778550859809,37.11,81224.13,0.0,-0.89606,0.0001,8.59391]
[1778550860264,37.11,81222.31,0.0,-0.89626,0.0001,8.58213]
[1778550865299,37.1,81221.58,0.0,-0.89637,0.0001,8.57546]
[1778550869327,37.1,81215.78,0.0,-0.89698,0.0001,8.53774]
[1778550870334,37.1,81211.42,0.0,-0.89743,0.0001,8.51028]
[1778550874362,37.1,81201.43,0.0,-0.89852,0.0001,8.44087]
[1778550875369,37.1,81209.11,0.0,-0.89775,0.0001,8.48824]
[1778550877384,37.09,81202.48,0.0,-0.89843,0.0001,8.44653]
[1778550882420,37.09,81202.87,0.0,-0.89841,0.0001,8.44777]
[1778550886448,37.09,81207.29,0.0,-0.89798,0.0001,8.47422]
[1778550888462,37.09,81210.96,0.0,-0.89762,0.0001,8.49642]
[1778550891143,37.09,81210.77,0.0,-0.89765,0.0001,8.49492]
[1778550892485,37.08,81210.77,0.0,-0.89766,0.0001,8.49429]
[1778550892592,37.08,81210.77,0.0,-0.89766,0.0001,8.49429]
[1778550893524,37.08,81209.26,0.0,-0.89782,0.0001,8.4843]
[1778550893581,37.08,81204.75,0.0,-0.89827,0.0001,8.45633]
[1778550894687,37.08,81204.75,0.0,-0.89827,0.0001,8.45633]
[1778550894747,37.08,81204.75,0.0,-0.89827,0.0001,8.45633]
[1778550895024,37.08,81204.75,0.0,-0.89827,0.0001,8.45633]
[1778550895095,37.08,81204.75,0.0,-0.89827,0.0001,8.45633]
[1778550895097,37.08,81201.4,0.0,-0.89862,0.0001,8.4351]
[1778550895511,37.08,81182.5,0.0,-0.90051,0.0001,8.31837]
[1778550896519,37.08,81182.0,0.0,-0.90056,0.0001,8.31524]
[1778550897428,37.08,81182.0,0.0,-0.90056,0.0001,8.31524]
[1778550898508,37.08,81180.73,0.0,-0.90068,0.0001,8.30738]
[1778550898532,37.08,81179.9,0.0,-0.90076,0.0001,8.30225]
[1778550900546,37.08,81176.58,0.0,-0.90109,0.0001,8.28179]
[1778550901553,37.08,81182.39,0.0,-0.90052,0.0001,8.31755]
[1778550903300,37.08,81182.39,0.0,-0.90052,0.0001,8.31755]
[1778550903307,37.08,81182.39,0.0,-0.90052,0.0001,8.31755]
[1778550903340,37.08,81181.7,0.0,-0.90059,0.0001,8.31323]
[1778550909307,37.08,81181.15,0.0,-0.90064,0.0001,8.30979]
[1778550909351,37.08,81179.13,0.0,-0.90084,0.0001,8.29728]
[1778550910565,37.08,81177.77,0.0,-0.90098,0.0001,8.28891]
[1778550911191,37.08,81177.77,0.0,-0.90098,0.0001,8.28891]
[1778550911236,37.08,81177.66,0.0,-0.90099,0.0001,8.28825]
[1778550912631,37.08,81174.29,0.0,-0.90132,0.0001,8.26755]
[1778550915280,37.08,81174.78,0.0,-0.90127,0.0001,8.2706]
[1778550915379,37.08,81178.76,0.0,-0.90088,0.0001,8.29511]
[1778550915563,37.08,81178.76,0.0,-0.90088,0.0001,8.29511]
[1778550917665,37.08,81176.66,0.0,-0.90109,0.0001,8.2822]
[1778550918672,37.08,81174.59,0.0,-0.90129,0.0001,8.2695]
[1778550919680,37.08,81173.0,0.0,-0.90145,0.0001,8.25978]
[1778550921340,37.08,81173.0,0.0,-0.90145,0.0001,8.25978]
[1778550922039,37.08,81173.1,0.0,-0.90143,0.0001,8.26051]
[1778550922131,37.08,81169.21,0.0,-0.90182,0.0001,8.23672]
[1778550924564,37.08,81169.9,0.0,-0.90175,0.0001,8.24105]
[1778550929750,37.08,81170.45,0.0,-0.90169,0.0001,8.24489]
[1778550931764,37.08,81167.41,0.0,-0.90204,0.0001,8.22025]
[1778550936145,37.08,81167.41,0.0,-0.90204,0.0001,8.22058]
[1778550936586,37.08,81167.79,0.0,-0.902,0.0001,8.22312]
[1778550936676,37.08,81167.79,0.0,-0.902,0.0001,8.22312]
[1778550936813,37.08,81167.79,0.0,-0.902,0.0001,8.22312]
[1778550936856,37.08,81171.08,0.0,-0.90167,0.0001,8.2433]
[1778550939229,37.08,81172.09,0.0,-0.90157,0.0001,8.24958]
[1778550944857,37.09,81173.91,0.0,-0.90139,0.0001,8.26118]
[1778550946872,37.09,81171.91,0.0,-0.90158,0.0001,8.24902]
[1778550951906,37.09,81171.41,0.0,-0.90163,0.0001,8.24632]
[1778550955934,37.09,81173.24,0.0,-0.90144,0.0001,8.25782]
[1778550960969,37.09,81172.42,0.0,-0.90152,0.0001,8.25301]
[1778550963990,37.09,81170.21,0.0,-0.90173,0.0001,8.23959]
[1778550966004,37.09,81176.36,0.0,-0.90113,0.0001,8.27746]
[1778550967011,37.09,81188.12,0.0,-0.89996,0.0001,8.34993]
[1778550969189,37.09,81188.22,0.0,-0.89995,0.0001,8.35054]
[1778550969270,37.09,81188.22,0.0,-0.89995,0.0001,8.35054]
[1778550969316,37.09,81188.44,0.0,-0.89993,0.0001,8.35169]
[1778550969808,37.09,81188.44,0.0,-0.89993,0.0001,8.35169]
[1778550970032,37.09,81190.75,0.0,-0.8997,0.0001,8.36594]
[1778550971039,37.09,81193.12,0.0,-0.89947,0.0001,8.38047]
[1778550972046,37.09,81200.31,0.0,-0.89875,0.0001,8.42481]
[1778550973053,37.09,81203.55,0.0,-0.89843,0.0001,8.44473]
[1778550975317,37.09,81203.42,0.0,-0.89844,0.0001,8.44373]
[1778550975618,37.09,81203.91,0.0,-0.8984,0.0001,8.44631]
[1778550976074,37.09,81207.72,0.0,-0.89801,0.0001,8.47004]
[1778550980103,37.08,81204.07,0.0,-0.89839,0.0001,8.44671]
[1778550981361,37.08,81204.07,0.0,-0.89839,0.0001,8.44671]
[1778550990177,37.08,81202.55,0.0,-0.89858,0.0001,8.43508]
[1778550991156,37.08,81202.55,0.0,-0.89858,0.0001,8.43508]
[1778550991997,37.08,81202.79,0.0,-0.89863,0.0001,8.43017]
[1778550992038,37.08,81202.79,0.0,-0.89863,0.0001,8.43017]
[1778550992191,37.08,81207.05,0.0,-0.8982,0.0001,8.45638]
[1778550992693,37.08,81207.05,0.0,-0.8982,0.0001,8.45638]
[1778550993330,37.08,81207.05,0.0,-0.8982,0.0001,8.45638]
[1778550997227,37.07,81204.73,0.0,-0.89845,0.0001,8.44089]
[1778551002262,37.07,81204.43,0.0,-0.8985,0.0001,8.43807]
[1778551006290,37.07,81206.44,0.0,-0.89831,0.0001,8.44983]
[1778551008345,37.07,81205.63,0.0,-0.89839,0.0001,8.44464]
[1778551010318,37.07,81208.37,0.0,-0.89812,0.0001,8.46115]
[1778551011329,37.07,81208.37,0.0,-0.89812,0.0001,8.46115]
[1778551014561,37.07,81210.9,0.0,-0.89788,0.0001,8.4761]
[1778551019381,37.06,81212.89,0.0,-0.8977,0.0001,8.48746]
[1778551024419,37.06,81212.09,0.0,-0.8978,0.0001,8.48134]
[1778551029454,37.06,81212.19,0.0,-0.8978,0.0001,8.48082]
[1778551030461,37.06,81213.99,0.0,-0.89763,0.0001,8.49177]
[1778551031468,37.06,81216.57,0.0,-0.89737,0.0001,8.50757]
[1778551036503,37.05,81216.59,0.0,-0.89739,0.0001,8.50639]
[1778551040532,37.05,81203.13,0.0,-0.89877,0.0001,8.42178]
[1778551041539,37.05,81217.36,0.0,-0.89733,0.0001,8.50997]
[1778551042546,37.05,81217.24,0.0,-0.89735,0.0001,8.50895]
[1778551045567,37.05,81213.9,0.0,-0.8977,0.0001,8.48736]
[1778551046576,37.05,81209.15,0.0,-0.89818,0.0001,8.45761]
[1778551047582,37.05,81211.69,0.0,-0.89793,0.0001,8.47318]
[1778551050603,37.04,81210.0,0.0,-0.89811,0.0001,8.46201]
[1778551051610,37.04,81204.1,0.0,-0.89877,0.0001,8.41901]
[1778551053708,37.04,81202.99,0.0,-0.89889,0.0001,8.41198]
[1778551053790,37.04,81202.99,0.0,-0.89889,0.0001,8.41198]
[1778551053847,37.04,81187.92,0.0,-0.9004,0.0001,8.31869]
[1778551054631,37.04,81184.19,0.0,-0.90077,0.0001,8.29569]
[1778551055900,37.04,81184.19,0.0,-0.90077,0.0001,8.29569]
[1778551055978,37.04,81180.84,0.0,-0.9011,0.0001,8.2751]
[1778551059666,37.04,81176.26,0.0,-0.90155,0.0001,8.24716]
[1778551060673,37.04,81179.78,0.0,-0.9012,0.0001,8.2689]
[1778551065677,37.04,81179.1,0.0,-0.90126,0.0001,8.26501]
[1778551067722,37.04,81175.02,0.0,-0.90166,0.0001,8.24018]
[1778551069234,37.04,81175.02,0.0,-0.90166,0.0001,8.24018]
[1778551069314,37.05,81165.42,0.0,-0.90259,0.0001,8.18161]
[1778551072757,37.05,81162.46,0.0,-0.90287,0.0001,8.16408]
[1778551073764,37.05,81167.62,0.0,-0.90237,0.0001,8.19591]
[1778551074771,37.05,81170.13,0.0,-0.90212,0.0001,8.21147]
[1778551077682,37.05,81170.13,0.0,-0.90211,0.0001,8.21177]
[1778551081821,37.05,81165.06,0.0,-0.9026,0.0001,8.18144]
[1778551083630,37.05,81163.66,0.0,-0.90273,0.0001,8.17306]
[1778551084841,37.05,81165.69,0.0,-0.90253,0.0001,8.18588]
[1778551085848,37.05,81169.09,0.0,-0.90219,0.0001,8.2069]
[1778551087862,37.05,81166.84,0.0,-0.90241,0.0001,8.19339]
[1778551089610,37.05,81166.45,0.0,-0.90244,0.0001,8.19116]
[1778551094911,37.06,81167.42,0.0,-0.90233,0.0001,8.19811]
[1778551095918,37.06,81169.27,0.0,-0.90215,0.0001,8.2096]
[1778551096925,37.06,81175.47,0.0,-0.90153,0.0001,8.2478]
[1778551097932,37.06,81178.25,0.0,-0.90126,0.0001,8.26496]
[1778551098939,37.06,81180.02,0.0,-0.90108,0.0001,8.27591]
[1778551099946,37.06,81183.28,0.0,-0.90076,0.0001,8.29602]
[1778551101564,37.06,81183.28,0.0,-0.90076,0.0001,8.29602]
[1778551101613,37.06,81183.28,0.0,-0.90076,0.0001,8.29602]
[1778551101960,37.06,81185.45,0.0,-0.90054,0.0001,8.30941]
[1778551102967,37.06,81187.89,0.0,-0.9003,0.0001,8.32445]
[1778551105988,37.06,81185.1,0.0,-0.90058,0.0001,8.30719]
[1778551107704,37.06,81184.58,0.0,-0.90063,0.0001,8.304]
[1778551109009,37.06,81186.26,0.0,-0.90046,0.0001,8.3144]
[1778551110567,37.06,81186.26,0.0,-0.90046,0.0001,8.3144]
[1778551111165,37.06,81185.16,0.0,-0.90057,0.0001,8.30763]
[1778551111253,37.06,81185.14,0.0,-0.90064,0.0001,8.30138]
[1778551113574,37.06,81185.52,0.0,-0.9006,0.0001,8.30372]
[1778551113615,37.06,81185.52,0.0,-0.9006,0.0001,8.30372]
[1778551113810,37.06,81185.36,0.0,-0.90061,0.0001,8.30277]
[1778551115051,37.06,81182.45,0.0,-0.9009,0.0001,8.28492]
[1778551116058,37.06,81177.54,0.0,-0.90139,0.0001,8.25478]
[1778551117065,37.06,81175.15,0.0,-0.90162,0.0001,8.2402]
[1778551118072,37.06,81171.6,0.0,-0.90197,0.0001,8.21851]
[1778551122100,37.06,81168.88,0.0,-0.90222,0.0001,8.20243]
[1778551124114,37.06,81170.63,0.0,-0.90205,0.0001,8.21349]
[1778551129149,37.06,81171.06,0.0,-0.90199,0.0001,8.21685]
[1778551134184,37.07,81169.68,0.0,-0.90212,0.0001,8.20913]
[1778551139219,37.07,81173.99,0.0,-0.90168,0.0001,8.23631]
[1778551144254,37.07,81173.29,0.0,-0.90174,0.0001,8.23268]
[1778551149289,37.07,81171.42,0.0,-0.90192,0.0001,8.22169]
[1778551150296,37.07,81168.07,0.0,-0.90224,0.0001,8.20126]
[1778551151303,37.07,81165.2,0.0,-0.90252,0.0001,8.18382]
[1778551156338,37.07,81169.42,0.0,-0.90209,0.0001,8.21048]
[1778551157345,37.07,81171.48,0.0,-0.90189,0.0001,8.22322]
[1778551158352,37.07,81168.6,0.0,-0.90217,0.0001,8.20566]
[1778551159359,37.07,81166.09,0.0,-0.90242,0.0001,8.19041]
[1778551164395,37.08,81165.53,0.0,-0.90246,0.0001,8.18773]
[1778551166409,37.08,81161.59,0.0,-0.90284,0.0001,8.16394]
[1778551169433,37.08,81155.67,0.0,-0.90341,0.0001,8.12833]
[1778551174199,37.08,81156.02,0.0,-0.90342,0.0001,8.12525]
[1778551176482,37.08,81157.92,0.0,-0.90322,0.0001,8.13752]
[1778551177489,37.08,81162.47,0.0,-0.90278,0.0001,8.16553]
[1778551178497,37.08,81167.54,0.0,-0.90228,0.0001,8.19672]
[1778551179572,37.08,81167.54,0.0,-0.90228,0.0001,8.19672]
[1778551179642,37.08,81172.27,0.0,-0.90181,0.0001,8.22583]
[1778551180524,37.08,81176.15,0.0,-0.90143,0.0001,8.24971]
[1778551182538,37.08,81179.78,0.0,-0.90107,0.0001,8.27209]
[1778551187573,37.08,81177.75,0.0,-0.90127,0.0001,8.25965]
[1778551192611,37.08,81177.27,0.0,-0.90131,0.0001,8.25687]
[1778551197646,37.09,81177.11,0.0,-0.90133,0.0001,8.25606]
[1778551198653,37.09,81175.23,0.0,-0.90151,0.0001,8.24457]
[1778551200667,37.09,81171.36,0.0,-0.90189,0.0001,8.22096]
[1778551201025,37.09,81171.36,0.0,-0.90189,0.0001,8.22096]
[1778551201389,37.09,81171.36,0.0,-0.90189,0.0001,8.22096]
[1778551201674,37.09,81155.81,0.0,-0.90341,0.0001,8.12556]
[1778551202681,37.08,81153.47,0.0,-0.90364,0.0001,8.11116]
[1778551203688,37.09,81161.09,0.0,-0.9029,0.0001,8.15795]
[1778551204217,37.09,81161.09,0.0,-0.9029,0.0001,8.15795]
[1778551204269,37.09,81161.09,0.0,-0.9029,0.0001,8.15795]
[1778551209730,37.09,81161.6,0.0,-0.90284,0.0001,8.16141]
[1778551210551,37.09,81161.6,0.0,-0.90284,0.0001,8.16141]
[1778551210847,37.09,81157.99,0.0,-0.90319,0.0001,8.13954]
[1778551211744,37.09,81156.17,0.0,-0.90336,0.0001,8.12864]
[1778551213444,37.09,81156.17,0.0,-0.90336,0.0001,8.12864]
[1778551213497,37.09,81156.17,0.0,-0.90336,0.0001,8.12864]
[1778551213515,37.09,81156.17,0.0,-0.90336,0.0001,8.12864]
[1778551213594,37.09,81155.87,0.0,-0.90339,0.0001,8.12728]
[1778551213758,37.09,81149.92,0.0,-0.90396,0.0001,8.091]
[1778551214765,37.09,81144.96,0.0,-0.90444,0.0001,8.06073]
[1778551218793,37.09,81142.9,0.0,-0.90464,0.0001,8.04806]
[1778551219800,37.09,81145.97,0.0,-0.90435,0.0001,8.06671]
[1778551220807,37.09,81144.4,0.0,-0.9045,0.0001,8.05711]
[1778551224835,37.09,81140.15,0.0,-0.90489,0.0001,8.03226]
[1778551229870,37.09,81145.07,0.0,-0.90441,0.0001,8.06295]
[1778551233899,37.1,81152.1,0.0,-0.90377,0.0001,8.10096]
[1778551235498,37.1,81152.1,0.0,-0.90377,0.0001,8.10096]
[1778551235577,37.1,81152.1,0.0,-0.90377,0.0001,8.10096]
[1778551235678,37.1,81153.96,0.0,-0.90358,0.0001,8.11284]
[1778551235808,37.1,81153.96,0.0,-0.90358,0.0001,8.11284]
[1778551236286,37.1,81166.8,0.0,-0.90233,0.0001,8.19129]
[1778551237668,37.1,81166.8,0.0,-0.90233,0.0001,8.19129]
[1778551237690,37.1,81173.23,0.0,-0.90169,0.0001,8.23093]
[1778551238561,37.1,81173.23,0.0,-0.90169,0.0001,8.23093]
[1778551238626,37.1,81175.07,0.0,-0.90151,0.0001,8.24229]
[1778551238933,37.1,81182.63,0.0,-0.90076,0.0001,8.28875]
[1778551239940,37.1,81186.2,0.0,-0.90041,0.0001,8.31073]
[1778551241143,37.1,81186.2,0.0,-0.90041,0.0001,8.31073]
[1778551241504,37.1,81186.2,0.0,-0.90041,0.0001,8.31073]
[1778551241645,37.1,81186.2,0.0,-0.90041,0.0001,8.31073]
[1778551241810,37.1,81186.31,0.0,-0.9004,0.0001,8.31137]
[1778551241907,37.1,81186.31,0.0,-0.9004,0.0001,8.31137]
[1778551242969,37.1,81193.46,0.0,-0.89969,0.0001,8.35503]
[1778551243976,37.1,81196.24,0.0,-0.89942,0.0001,8.37172]
[1778551246195,37.09,81196.9,0.0,-0.89937,0.0001,8.37531]
[1778551246266,37.09,81200.94,0.0,-0.89897,0.0001,8.39979]
[1778551247531,37.09,81200.94,0.0,-0.89897,0.0001,8.39979]
[1778551247630,37.09,81203.34,0.0,-0.89875,0.0001,8.41357]
[1778551248923,37.09,81203.17,0.0,-0.89876,0.0001,8.41252]
[1778551249011,37.09,81206.66,0.0,-0.89842,0.0001,8.43359]
[1778551250018,37.09,81210.64,0.0,-0.89803,0.0001,8.4577]
[1778551253039,37.08,81209.54,0.0,-0.89816,0.0001,8.44967]
[1778551253043,37.08,81207.21,0.0,-0.89841,0.0001,8.43465]
[1778551254049,37.08,81210.17,0.0,-0.89812,0.0001,8.45243]
[1778551258412,37.08,81211.09,0.0,-0.89805,0.0001,8.45639]
[1778551259608,37.07,81210.92,0.0,-0.89809,0.0001,8.45417]
[1778551259675,37.07,81212.72,0.0,-0.89792,0.0001,8.46475]
[1778551260091,37.07,81219.07,0.0,-0.89727,0.0001,8.5042]
[1778551261098,37.07,81231.43,0.0,-0.89602,0.0001,8.58053]
[1778551262105,37.07,81227.11,0.0,-0.89647,0.0001,8.55308]
[1778551263112,37.07,81222.2,0.0,-0.89698,0.0001,8.52203]
[1778551266133,37.06,81223.98,0.0,-0.89683,0.0001,8.53108]
[1778551271168,37.05,81216.75,0.0,-0.89763,0.0001,8.48265]
[1778551275197,37.05,81220.77,0.0,-0.89726,0.0001,8.50517]
[1778551276159,37.05,81220.77,0.0,-0.89726,0.0001,8.50517]
[1778551276204,37.04,81218.45,0.0,-0.89751,0.0001,8.49008]
[1778551277211,37.04,81215.47,0.0,-0.89782,0.0001,8.47092]
[1778551280232,37.04,81217.77,0.0,-0.89762,0.0001,8.48338]
[1778551282480,37.04,81216.38,0.0,-0.89777,0.0001,8.47412]
[1778551284260,37.03,81218.16,0.0,-0.89762,0.0001,8.48331]
[1778551288555,37.03,81217.04,0.0,-0.89776,0.0001,8.47443]
[1778551288809,37.03,81217.04,0.0,-0.89776,0.0001,8.47443]
[1778551288656,37.02,81215.43,0.0,-0.89795,0.0001,8.46315]
[1778551291310,37.02,81213.21,0.0,-0.89826,0.0001,8.44192]
[1778551294640,37.02,81212.06,0.0,-0.89839,0.0001,8.43356]
[1778551294662,37.01,81214.38,0.0,-0.89818,0.0001,8.4468]
[1778551298565,37.01,81214.93,0.0,-0.89814,0.0001,8.44901]
[1778551302388,37.0,81218.31,0.0,-0.89785,0.0001,8.46698]
[1778551303379,37.0,81218.31,0.0,-0.89785,0.0001,8.46698]
[1778551303570,37.0,81218.31,0.0,-0.89785,0.0001,8.46698]
[1778551303585,37.0,81214.27,0.0,-0.89828,0.0001,8.44063]
[1778551304402,37.0,81212.69,0.0,-0.89844,0.0001,8.43081]
[1778551306416,37.0,81215.66,0.0,-0.89816,0.0001,8.44808]
[1778551308438,36.99,81218.48,0.0,-0.89789,0.0001,8.46442]
[1778551310451,36.99,81220.77,0.0,-0.89768,0.0001,8.47742]
[1778551312647,36.99,81220.23,0.0,-0.89776,0.0001,8.47277]
[1778551316564,36.98,81220.37,0.0,-0.89779,0.0001,8.47108]
[1778551320767,36.97,81221.54,0.0,-0.89771,0.0001,8.47577]
[1778551320816,36.97,81222.02,0.0,-0.89767,0.0001,8.47811]
[1778551321809,36.97,81222.02,0.0,-0.89767,0.0001,8.47811]
[1778551321531,36.97,81231.82,0.0,-0.89668,0.0001,8.53857]
[1778551322538,36.97,81234.22,0.0,-0.89645,0.0001,8.55283]
[1778551324749,36.96,81235.58,0.0,-0.89632,0.0001,8.56057]
[1778551326566,36.96,81232.53,0.0,-0.89667,0.0001,8.53924]
[1778551327573,36.96,81234.42,0.0,-0.89649,0.0001,8.55031]
[1778551328561,36.96,81234.42,0.0,-0.89649,0.0001,8.55031]
[1778551328580,36.95,81233.39,0.0,-0.89661,0.0001,8.54312]
[1778551330807,36.95,81234.34,0.0,-0.89652,0.0001,8.54832]
[1778551331058,36.95,81233.29,0.0,-0.89664,0.0001,8.54101]
[1778551331601,36.95,81234.75,0.0,-0.89651,0.0001,8.5494]
[1778551333615,36.94,81231.11,0.0,-0.89691,0.0001,8.52517]
[1778551336768,36.94,81230.25,0.0,-0.89702,0.0001,8.51837]
[1778551338650,36.93,81233.89,0.0,-0.89668,0.0001,8.53899]
[1778551340566,36.93,81234.58,0.0,-0.89662,0.0001,8.54257]
[1778551342818,36.93,81233.73,0.0,-0.89673,0.0001,8.53578]
[1778551344563,36.92,81233.98,0.0,-0.89673,0.0001,8.53587]
[1778551344692,36.92,81233.68,0.0,-0.89677,0.0001,8.53327]
[1778551348822,36.92,81234.4,0.0,-0.89674,0.0001,8.53558]
[1778551348720,36.92,81236.17,0.0,-0.89657,0.0001,8.54592]
[1778551349061,36.92,81236.17,0.0,-0.89657,0.0001,8.54592]
[1778551349727,36.91,81238.97,0.0,-0.89629,0.0001,8.5627]
[1778551350056,36.91,81238.97,0.0,-0.89629,0.0001,8.5627]
[1778551350734,36.91,81249.53,0.0,-0.89521,0.0001,8.62838]
[1778551351742,36.91,81250.47,0.0,-0.89519,0.0001,8.62742]
[1778551352296,36.91,81250.47,0.0,-0.89519,0.0001,8.62742]
[1778551352748,36.91,81248.15,0.0,-0.89544,0.0001,8.61224]
[1778551353019,36.91,81248.15,0.0,-0.89544,0.0001,8.61224]
[1778551353755,36.91,81245.48,0.0,-0.89573,0.0001,8.5949]
[1778551354762,36.91,81243.15,0.0,-0.89597,0.0001,8.58012]
[1778551355769,36.91,81237.68,0.0,-0.89654,0.0001,8.54547]
[1778551358790,36.9,81240.26,0.0,-0.89629,0.0001,8.56057]
[1778551360458,36.9,81240.82,0.0,-0.89624,0.0001,8.5637]
[1778551363414,36.9,81240.37,0.0,-0.89629,0.0001,8.56046]
[1778551363825,36.9,81238.39,0.0,-0.8965,0.0001,8.54793]
[1778551364832,36.9,81235.99,0.0,-0.89675,0.0001,8.53255]
[1778551367853,36.9,81238.32,0.0,-0.89652,0.0001,8.54657]
[1778551368861,36.9,81246.78,0.0,-0.89565,0.0001,8.59946]
[1778551369868,36.9,81251.9,0.0,-0.89513,0.0001,8.6314]
[1778551372832,36.9,81252.82,0.0,-0.89504,0.0001,8.63668]
[1778551373896,36.89,81254.86,0.0,-0.89484,0.0001,8.649]
[1778551374903,36.89,81256.82,0.0,-0.89464,0.0001,8.66106]
[1778551375910,36.89,81259.84,0.0,-0.89433,0.0001,8.67979]
[1778551379151,36.89,81259.33,0.0,-0.89439,0.0001,8.67597]
[1778551379288,36.89,81259.33,0.0,-0.89439,0.0001,8.67597]
[1778551379938,36.89,81256.98,0.0,-0.89464,0.0001,8.66061]
[1778551383966,36.89,81260.02,0.0,-0.89435,0.0001,8.6787]
[1778551388132,36.88,81259.78,0.0,-0.89438,0.0001,8.67639]
[1778551388576,36.88,81259.78,0.0,-0.89438,0.0001,8.67639]
[1778551389001,36.88,81254.7,0.0,-0.89492,0.0001,8.64392]
[1778551390831,36.88,81254.7,0.0,-0.89492,0.0001,8.64392]
[1778551391175,36.88,81254.85,0.0,-0.89491,0.0001,8.64443]
[1778551396788,36.88,81254.7,0.0,-0.89494,0.0001,8.64268]
[1778551402092,36.88,81253.32,0.0,-0.89511,0.0001,8.63259]
[1778551406120,36.87,81251.44,0.0,-0.89532,0.0001,8.62006]
[1778551407127,36.87,81246.32,0.0,-0.89585,0.0001,8.58751]
[1778551408815,36.87,81246.32,0.0,-0.89585,0.0001,8.58751]
[1778551408868,36.87,81246.32,0.0,-0.89585,0.0001,8.58751]
[1778551408831,36.87,81244.25,0.0,-0.89608,0.0001,8.57382]
[1778551410148,36.87,81240.62,0.0,-0.89646,0.0001,8.55073]
[1778551412562,36.87,81240.65,0.0,-0.89652,0.0001,8.54438]
[1778551412571,36.87,81240.65,0.0,-0.89653,0.0001,8.54375]
[1778551417197,36.86,81238.01,0.0,-0.89682,0.0001,8.526]
[1778551419167,36.86,81237.89,0.0,-0.89684,0.0001,8.52495]
[1778551419811,36.86,81237.89,0.0,-0.89684,0.0001,8.52495]
[1778551419844,36.86,81234.16,0.0,-0.89723,0.0001,8.50105]
[1778551420218,36.86,81228.59,0.0,-0.8978,0.0001,8.46625]
[1778551421225,36.86,81223.81,0.0,-0.89829,0.0001,8.43622]
[1778551423239,36.86,81219.52,0.0,-0.89873,0.0001,8.40914]
[1778551424246,36.86,81217.62,0.0,-0.89893,0.0001,8.39718]
[1778551426260,36.86,81219.47,0.0,-0.89874,0.0001,8.40845]
[1778551428274,36.86,81222.13,0.0,-0.89848,0.0001,8.42475]
[1778551431134,36.86,81223.21,0.0,-0.89837,0.0001,8.43114]
[1778551432768,36.86,81223.28,0.0,-0.89837,0.0001,8.4314]
[1778551432769,36.86,81219.2,0.0,-0.89879,0.0001,8.40566]
[1778551434316,36.86,81216.11,0.0,-0.8991,0.0001,8.3863]
[1778551436155,36.86,81215.03,0.0,-0.89921,0.0001,8.37946]
[1778551436569,36.86,81215.03,0.0,-0.89921,0.0001,8.37946]
[1778551436700,36.86,81215.03,0.0,-0.89921,0.0001,8.37946]
[1778551436820,36.86,81215.03,0.0,-0.89921,0.0001,8.37946]
[1778551436901,36.86,81218.22,0.0,-0.8989,0.0001,8.39907]
[1778551437337,36.86,81220.51,0.0,-0.89866,0.0001,8.41333]
[1778551438784,36.86,81220.51,0.0,-0.89866,0.0001,8.41333]
[1778551441132,36.85,81219.65,0.0,-0.89876,0.0001,8.40751]
[1778551444567,36.85,81219.96,0.0,-0.89874,0.0001,8.40896]
[1778551444680,36.85,81219.96,0.0,-0.89874,0.0001,8.40896]
[1778551444791,36.85,81219.96,0.0,-0.89874,0.0001,8.40896]
[1778551445809,36.85,81220.22,0.0,-0.89871,0.0001,8.41025]
[1778551450838,36.85,81220.53,0.0,-0.89869,0.0001,8.41155]
[1778551450892,36.85,81220.48,0.0,-0.8987,0.0001,8.41091]
[1778551451058,36.85,81220.48,0.0,-0.8987,0.0001,8.41091]
[1778551452560,36.85,81220.72,0.0,-0.89868,0.0001,8.4124]
[1778551454461,36.85,81223.66,0.0,-0.89839,0.0001,8.43022]
[1778551455468,36.85,81225.26,0.0,-0.89823,0.0001,8.44002]
[1778551456476,36.85,81227.87,0.0,-0.89797,0.0001,8.45611]
[1778551457483,36.85,81231.16,0.0,-0.89764,0.0001,8.47644]
[1778551458490,36.85,81236.65,0.0,-0.89708,0.0001,8.51053]
[1778551460504,36.84,81236.44,0.0,-0.89711,0.0001,8.50862]
[1778551461511,36.84,81230.91,0.0,-0.89768,0.0001,8.47372]
[1778551462936,36.84,81230.91,0.0,-0.89768,0.0001,8.47372]
[1778551464279,36.84,81231.28,0.0,-0.89765,0.0001,8.47545]
[1778551464532,36.84,81237.35,0.0,-0.89704,0.0001,8.51315]
[1778551465539,36.84,81242.06,0.0,-0.89656,0.0001,8.54238]
[1778551466546,36.84,81244.66,0.0,-0.89629,0.0001,8.55873]
[1778551467149,36.84,81244.66,0.0,-0.89629,0.0001,8.55873]
[1778551469571,36.84,81247.43,0.0,-0.896,0.0001,8.57609]
[1778551472592,36.84,81249.14,0.0,-0.89589,0.0001,8.58096]
[1778551474606,36.84,81251.24,0.0,-0.89567,0.0001,8.59407]
[1778551475613,36.84,81249.05,0.0,-0.8959,0.0001,8.58026]
[1778551476176,36.84,81249.05,0.0,-0.8959,0.0001,8.58026]
[1778551479641,36.84,81251.4,0.0,-0.89566,0.0001,8.59453]
[1778551480910,36.84,81251.4,0.0,-0.89566,0.0001,8.59453]
[1778551480986,36.84,81249.67,0.0,-0.89584,0.0001,8.58362]
[1778551481655,36.84,81247.18,0.0,-0.8961,0.0001,8.56797]
[1778551484677,36.84,81248.75,0.0,-0.89595,0.0001,8.57707]
[1778551485693,36.84,81250.76,0.0,-0.89575,0.0001,8.58931]
[1778551486199,36.84,81250.76,0.0,-0.89575,0.0001,8.58931]
[1778551486618,36.84,81250.76,0.0,-0.89575,0.0001,8.58931]
[1778551486725,36.84,81250.76,0.0,-0.89575,0.0001,8.58931]
[1778551486967,36.84,81250.76,0.0,-0.89575,0.0001,8.58931]
[1778551486987,36.84,81250.76,0.0,-0.89575,0.0001,8.58931]
[1778551486823,36.84,81258.48,0.0,-0.89495,0.0001,8.63783]
[1778551487628,36.84,81258.48,0.0,-0.89495,0.0001,8.63783]
[1778551488567,36.84,81258.66,0.0,-0.89493,0.0001,8.63911]
[1778551490726,36.84,81260.72,0.0,-0.89471,0.0001,8.65254]
[1778551491159,36.84,81260.72,0.0,-0.89471,0.0001,8.65254]
[1778551491733,36.84,81263.11,0.0,-0.89445,0.0001,8.66773]
[1778551492892,36.84,81263.11,0.0,-0.89445,0.0001,8.66773]
[1778551492932,36.84,81263.21,0.0,-0.89444,0.0001,8.66847]
[1778551493058,36.84,81263.21,0.0,-0.89444,0.0001,8.66847]
[1778551496798,36.84,81260.48,0.0,-0.89472,0.0001,8.65173]
[1778551497803,36.84,81266.91,0.0,-0.89405,0.0001,8.6924]
[1778551502838,36.84,81267.29,0.0,-0.894,0.0001,8.69527]
[1778551503845,36.84,81269.26,0.0,-0.89379,0.0001,8.70779]
[1778551504934,36.84,81269.26,0.0,-0.89379,0.0001,8.70779]
[1778551505023,36.84,81265.64,0.0,-0.89417,0.0001,8.68503]
[1778551506566,36.84,81266.62,0.0,-0.89406,0.0001,8.69132]
[1778551506866,36.84,81264.91,0.0,-0.89424,0.0001,8.68063]
[1778551511901,36.84,81265.2,0.0,-0.8942,0.0001,8.68309]
[1778551512908,36.85,81267.19,0.0,-0.89399,0.0001,8.69576]
[1778551516870,36.85,81267.81,0.0,-0.89392,0.0001,8.69999]
[1778551516911,36.85,81267.81,0.0,-0.89392,0.0001,8.7001]
[1778551517060,36.85,81267.81,0.0,-0.89392,0.0001,8.7001]
[1778551518950,36.85,81271.36,0.0,-0.89354,0.0001,8.72273]
[1778551520545,36.85,81272.29,0.0,-0.89344,0.00011,8.72869]
[1778551520964,36.85,81274.34,0.0,-0.89323,0.00011,8.74172]
[1778551521971,36.85,81276.2,0.0,-0.89303,0.00011,8.75364]
[1778551524992,36.85,81278.93,0.0,-0.89273,0.00011,8.77133]
[1778551525999,36.85,81273.56,0.0,-0.8933,0.00011,8.73749]
[1778551527006,36.85,81263.19,0.0,-0.89438,0.0001,8.67221]
[1778551528014,36.85,81264.26,0.0,-0.89426,0.0001,8.67922]
[1778551528748,36.85,81264.26,0.0,-0.89426,0.0001,8.67922]
[1778551529021,36.85,81266.5,0.0,-0.89402,0.0001,8.69359]
[1778551530565,36.85,81266.25,0.0,-0.89405,0.0001,8.69224]
[1778551531035,36.85,81266.2,0.0,-0.89411,0.0001,8.6859]
[1778551534728,36.85,81266.15,0.0,-0.89411,0.0001,8.6863]
[1778551535809,36.85,81265.99,0.0,-0.89412,0.0001,8.68552]
[1778551539092,36.86,81268.93,0.0,-0.8938,0.0001,8.705]
[1778551540779,36.86,81268.93,0.0,-0.8938,0.0001,8.705]
[1778551540810,36.86,81268.93,0.0,-0.8938,0.0001,8.705]
[1778551540857,36.86,81272.47,0.0,-0.89342,0.00011,8.72774]
[1778551541950,36.86,81272.47,0.0,-0.89342,0.00011,8.72774]
[1778551542113,36.86,81278.13,0.0,-0.89282,0.00011,8.76367]
[1778551544127,36.86,81281.3,0.0,-0.89248,0.00011,8.78397]
[1778551549162,36.86,81281.06,0.0,-0.8925,0.00011,8.78291]
[1778551550827,36.86,81281.06,0.0,-0.8925,0.00011,8.78291]
[1778551550835,36.86,81284.35,0.0,-0.89215,0.00011,8.80389]
[1778551551176,36.86,81287.97,0.0,-0.89176,0.00011,8.82683]
[1778551552183,36.86,81286.15,0.0,-0.89196,0.00011,8.81532]
[1778551553191,36.86,81283.8,0.0,-0.8922,0.00011,8.80047]
[1778551554826,36.86,81283.8,0.0,-0.8922,0.00011,8.80047]
[1778551554914,36.86,81283.8,0.0,-0.8922,0.00011,8.80047]
[1778551555205,36.86,81279.37,0.0,-0.89267,0.00011,8.77254]
[1778551556212,36.86,81272.64,0.0,-0.89338,0.00011,8.7301]
[1778551558566,36.86,81271.95,0.0,-0.89345,0.0001,8.7259]
[1778551558737,36.86,81271.95,0.0,-0.89345,0.0001,8.7259]
[1778551558808,36.86,81271.95,0.0,-0.89345,0.0001,8.7259]
[1778551558895,36.86,81269.94,0.0,-0.89365,0.0001,8.71356]
[1778551561247,36.86,81267.61,0.0,-0.89389,0.0001,8.69922]
[1778551563261,36.86,81270.53,0.0,-0.89358,0.0001,8.71803]
[1778551564268,36.87,81274.44,0.0,-0.89316,0.00011,8.74288]
[1778551565275,36.87,81276.93,0.0,-0.8929,0.00011,8.75874]
[1778551566282,36.87,81270.52,0.0,-0.89357,0.0001,8.71835]
[1778551567289,36.87,81268.0,0.0,-0.89383,0.0001,8.70261]
[1778551571317,36.87,81266.26,0.0,-0.894,0.0001,8.69235]
[1778551572919,36.87,81266.26,0.0,-0.894,0.0001,8.69235]
[1778551572975,36.87,81266.26,0.0,-0.894,0.0001,8.69235]
[1778551573004,36.87,81263.28,0.0,-0.89432,0.0001,8.6736]
[1778551573331,36.87,81248.96,0.0,-0.8958,0.0001,8.58356]
[1778551574338,36.87,81245.92,0.0,-0.89612,0.0001,8.56446]
[1778551576603,36.87,81246.7,0.0,-0.89604,0.0001,8.56934]
[1778551582757,36.87,81246.92,0.0,-0.89602,0.0001,8.57058]
[1778551588571,36.87,81246.52,0.0,-0.89606,0.0001,8.56798]
[1778551596492,36.87,81247.1,0.0,-0.89607,0.0001,8.56519]
[1778551601527,36.87,81246.27,0.0,-0.89615,0.0001,8.55995]
[1778551605702,36.87,81245.8,0.0,-0.8962,0.0001,8.55698]
[1778551606486,36.87,81245.74,0.0,-0.89621,0.0001,8.55659]
[1778551606542,36.87,81245.74,0.0,-0.89621,0.0001,8.55659]
[1778551606567,36.87,81258.01,0.0,-0.89494,0.0001,8.63364]
[1778551607428,36.87,81258.01,0.0,-0.89494,0.0001,8.63364]
[1778551607465,36.87,81258.01,0.0,-0.89494,0.0001,8.63364]
[1778551607574,36.87,81261.6,0.0,-0.89456,0.0001,8.65623]
[1778551609147,36.87,81261.6,0.0,-0.89456,0.0001,8.65623]
[1778551608581,36.87,81270.64,0.0,-0.89361,0.0001,8.71348]
[1778551609308,36.87,81270.64,0.0,-0.89361,0.0001,8.71348]
[1778551609588,36.87,81273.92,0.0,-0.89327,0.00011,8.73442]
[1778551610596,36.87,81274.19,0.0,-0.89324,0.00011,8.73627]
[1778551615631,36.87,81274.07,0.0,-0.89324,0.00011,8.7361]
[1778551620666,36.87,81273.24,0.0,-0.89331,0.00011,8.73149]
[1778551622680,36.87,81271.21,0.0,-0.89352,0.0001,8.71894]
[1778551627715,36.87,81272.4,0.0,-0.89339,0.00011,8.72723]
[1778551630737,36.87,81278.19,0.0,-0.89278,0.00011,8.76353]
[1778551631744,36.87,81281.14,0.0,-0.89248,0.00011,8.78171]
[1778551632751,36.87,81291.18,0.0,-0.89142,0.00011,8.84503]
[1778551633760,36.87,81289.82,0.0,-0.89156,0.00011,8.83638]
[1778551634767,36.87,81283.46,0.0,-0.89224,0.00011,8.79571]
[1778551636582,36.87,81283.18,0.0,-0.89227,0.00011,8.794]
[1778551636781,36.87,81277.72,0.0,-0.89285,0.00011,8.75915]
[1778551637788,36.87,81274.55,0.0,-0.89319,0.00011,8.73886]
[1778551638561,36.87,81274.55,0.0,-0.89319,0.00011,8.73886]
[1778551638795,36.87,81274.84,0.0,-0.89316,0.00011,8.74084]
[1778551640809,36.87,81271.66,0.0,-0.89349,0.0001,8.72104]
[1778551641816,36.87,81268.97,0.0,-0.89377,0.0001,8.70424]
[1778551642823,36.87,81264.95,0.0,-0.89418,0.0001,8.67909]
[1778551643830,36.87,81262.94,0.0,-0.89439,0.0001,8.66666]
[1778551646851,36.87,81265.24,0.0,-0.89414,0.0001,8.68189]
[1778551647858,36.87,81267.09,0.0,-0.89394,0.0001,8.69377]
[1778551649872,36.88,81274.05,0.0,-0.8932,0.00011,8.73809]
[1778551650879,36.88,81276.71,0.0,-0.89292,0.00011,8.75504]
[1778551651886,36.88,81280.0,0.0,-0.89264,0.00011,8.76968]
[1778551654473,36.88,81279.17,0.0,-0.89272,0.00011,8.76463]
[1778551654564,36.88,81279.17,0.0,-0.89272,0.00011,8.76463]
[1778551654907,36.88,81279.79,0.0,-0.89265,0.00011,8.76865]
[1778551659942,36.88,81281.87,0.0,-0.89243,0.00011,8.78225]
[1778551660949,36.88,81285.8,0.0,-0.89201,0.00011,8.8072]
[1778551665985,36.88,81286.93,0.0,-0.89189,0.00011,8.81454]
[1778551666992,36.88,81284.73,0.0,-0.89212,0.00011,8.80063]
[1778551667999,36.88,81281.3,0.0,-0.89248,0.00011,8.77896]
[1778551669163,36.88,81281.3,0.0,-0.89248,0.00011,8.77896]
[1778551669200,36.88,81284.7,0.0,-0.89212,0.00011,8.80056]
[1778551670016,36.88,81292.0,0.0,-0.89135,0.00011,8.84688]
[1778551673239,36.88,81291.98,0.0,-0.89135,0.00011,8.84668]
[1778551674043,36.88,81287.61,0.0,-0.89181,0.00011,8.81896]
[1778551674417,36.88,81287.61,0.0,-0.89181,0.00011,8.81896]
[1778551674526,36.88,81287.61,0.0,-0.89181,0.00011,8.81896]
[1778551674769,36.88,81287.61,0.0,-0.89181,0.00011,8.81896]
[1778551675050,36.88,81285.71,0.0,-0.89201,0.00011,8.80694]
[1778551680086,36.88,81285.35,0.0,-0.89205,0.00011,8.80485]
[1778551685121,36.88,81285.05,0.0,-0.89208,0.00011,8.80276]
[1778551687135,36.88,81287.25,0.0,-0.89186,0.00011,8.81603]
[1778551689149,36.88,81290.15,0.0,-0.89157,0.00011,8.83371]
[1778551694184,36.87,81290.13,0.0,-0.8916,0.00011,8.83171]
[1778551698212,36.87,81288.28,0.0,-0.89182,0.00011,8.81891]
[1778551702240,36.87,81286.37,0.0,-0.89202,0.00011,8.80691]
[1778551703247,36.87,81283.82,0.0,-0.89229,0.00011,8.79079]
[1778551708282,36.87,81287.71,0.0,-0.89187,0.00011,8.81569]
[1778551709289,36.87,81291.29,0.0,-0.89149,0.00011,8.83841]
[1778551714325,36.87,81290.68,0.0,-0.89162,0.00011,8.82818]
[1778551719360,36.87,81293.69,0.0,-0.8913,0.00011,8.84727]
[1778551720282,36.87,81293.69,0.0,-0.8913,0.00011,8.84727]
[1778551720367,36.87,81297.2,0.0,-0.89093,0.00011,8.86953]
[1778551725402,36.87,81297.27,0.0,-0.89092,0.00011,8.86976]
[1778551726311,36.87,81297.27,0.0,-0.89092,0.00011,8.86976]
[1778551731444,36.87,81297.41,0.0,-0.89091,0.00011,8.87042]
[1778551736188,36.87,81298.69,0.0,-0.89078,0.00011,8.87843]
[1778551738395,36.87,81298.49,0.0,-0.89081,0.00011,8.87629]
[1778551739500,36.86,81294.17,0.0,-0.89128,0.00011,8.84841]
[1778551740507,36.86,81289.88,0.0,-0.89174,0.00011,8.82119]
[1778551743528,36.86,81291.86,0.0,-0.89153,0.00011,8.83385]
[1778551745542,36.86,81289.37,0.0,-0.89179,0.00011,8.8181]
[1778551752592,36.86,81285.67,0.0,-0.89218,0.00011,8.79457]
[1778551753599,36.86,81280.06,0.0,-0.89278,0.00011,8.75914]
[1778551756211,36.86,81278.99,0.0,-0.89289,0.00011,8.7525]
[1778551756224,36.86,81278.99,0.0,-0.89289,0.00011,8.7525]
[1778551758561,36.87,81278.18,0.0,-0.89296,0.00011,8.74779]
[1778551758634,36.87,81278.36,0.0,-0.89294,0.00011,8.74907]
[1778551763669,36.87,81278.6,0.0,-0.89291,0.00011,8.75128]
[1778551768704,36.87,81277.2,0.0,-0.89304,0.00011,8.74314]
[1778551773739,36.87,81276.09,0.0,-0.89321,0.00011,8.73064]
[1778551778774,36.87,81275.88,0.0,-0.89322,0.00011,8.72974]
[1778551780963,36.87,81275.82,0.0,-0.89323,0.00011,8.72952]
[1778551781810,36.87,81275.42,0.0,-0.89327,0.00011,8.72732]
[1778551784816,36.87,81269.74,0.0,-0.89387,0.0001,8.69085]
[1778551785823,36.87,81262.87,0.0,-0.89459,0.0001,8.64736]
[1778551786830,36.87,81258.04,0.0,-0.8951,0.0001,8.61683]
[1778551787837,36.87,81255.58,0.0,-0.89536,0.0001,8.60127]
[1778551789852,36.87,81253.04,0.0,-0.89562,0.0001,8.58525]
[1778551791208,36.87,81253.04,0.0,-0.89562,0.0001,8.58525]
[1778551791273,36.87,81250.03,0.0,-0.89593,0.0001,8.56634]
[1778551792562,36.87,81249.24,0.0,-0.89601,0.0001,8.56139]
[1778551792581,36.87,81249.24,0.0,-0.89601,0.0001,8.56139]
[1778551793647,36.87,81248.2,0.0,-0.89612,0.0001,8.55489]
[1778551794232,36.87,81248.2,0.0,-0.89612,0.0001,8.55489]
[1778551794567,36.87,81247.38,0.0,-0.8962,0.0001,8.54982]
[1778551797910,36.87,81253.38,0.0,-0.89558,0.0001,8.5876]
[1778551798917,36.87,81259.42,0.0,-0.89495,0.0001,8.6256]
[1778551799924,36.87,81260.72,0.0,-0.89482,0.0001,8.63371]
[1778551800931,36.87,81262.76,0.0,-0.89461,0.0001,8.64647]
[1778551802945,36.87,81264.94,0.0,-0.89438,0.0001,8.66002]
[1778551806482,36.87,81266.21,0.0,-0.89426,0.0001,8.66772]
[1778551806559,36.87,81266.21,0.0,-0.89426,0.0001,8.66772]
[1778551806842,36.87,81266.21,0.0,-0.89426,0.0001,8.66772]
[1778551806978,36.87,81268.04,0.0,-0.89407,0.0001,8.67914]
[1778551807985,36.87,81270.12,0.0,-0.89385,0.0001,8.69214]
[1778551812016,36.87,81267.89,0.0,-0.89409,0.0001,8.67756]
[1778551815034,36.87,81275.46,0.0,-0.8933,0.00011,8.72502]
[1778551816207,36.87,81275.46,0.0,-0.8933,0.00011,8.72502]
[1778551816568,36.87,81276.54,0.0,-0.89319,0.00011,8.73167]
[1778551816713,36.87,81276.54,0.0,-0.89319,0.00011,8.73167]
[1778551816811,36.87,81276.54,0.0,-0.89319,0.00011,8.73167]
[1778551817048,36.87,81274.29,0.0,-0.89343,0.00011,8.71729]
[1778551822084,36.86,81274.39,0.0,-0.89344,0.00011,8.71716]
[1778551827119,36.86,81273.98,0.0,-0.89349,0.00011,8.71385]
[1778551828747,36.86,81272.6,0.0,-0.89364,0.0001,8.705]
[1778551828808,36.86,81272.6,0.0,-0.89364,0.0001,8.705]
[1778551829133,36.86,81272.57,0.0,-0.89364,0.0001,8.70467]
[1778551834169,36.86,81272.68,0.0,-0.89371,0.0001,8.69846]
[1778551834834,36.86,81272.68,0.0,-0.89371,0.0001,8.69846]
[1778551836560,36.86,81273.74,0.0,-0.8936,0.00011,8.70489]
[1778551837190,36.86,81275.12,0.0,-0.89346,0.00011,8.71347]
[1778551839204,36.86,81278.65,0.0,-0.89309,0.00011,8.73547]
[1778551840211,36.86,81283.2,0.0,-0.89261,0.00011,8.76406]
[1778551840737,36.86,81283.2,0.0,-0.89261,0.00011,8.76406]
[1778551841352,36.86,81283.2,0.0,-0.89261,0.00011,8.76406]
[1778551841218,36.86,81286.05,0.0,-0.89232,0.00011,8.78188]
[1778551842568,36.86,81287.39,0.0,-0.89218,0.00011,8.79012]
[1778551842900,36.86,81287.39,0.0,-0.89218,0.00011,8.79012]
[1778551843232,36.86,81294.03,0.0,-0.89148,0.00011,8.83196]
[1778551843518,36.86,81294.03,0.0,-0.89148,0.00011,8.83196]
[1778551844239,36.85,81296.48,0.0,-0.89122,0.00011,8.84719]
[1778551846352,36.85,81297.54,0.0,-0.89111,0.00011,8.85358]
[1778551848267,36.85,81299.89,0.0,-0.89088,0.00011,8.86746]
[1778551853302,36.85,81300.31,0.0,-0.89087,0.00011,8.86831]
[1778551858337,36.84,81299.31,0.0,-0.891,0.00011,8.86017]
[1778551863372,36.84,81300.01,0.0,-0.89096,0.00011,8.86284]
[1778551868407,36.83,81299.82,0.0,-0.89101,0.00011,8.85986]
[1778551876465,36.82,81293.96,0.0,-0.89168,0.00011,8.8199]
[1778551881500,36.82,81293.88,0.0,-0.89172,0.00011,8.81793]
[1778551883514,36.82,81292.07,0.0,-0.89192,0.00011,8.80584]
[1778551884521,36.82,81290.1,0.0,-0.89213,0.00011,8.79306]
[1778551887542,36.82,81288.47,0.0,-0.89232,0.00011,8.78192]
[1778551888884,36.82,81288.47,0.0,-0.89232,0.00011,8.78192]
[1778551892577,36.81,81289.97,0.0,-0.89225,0.00011,8.78381]
[1778551894902,36.81,81290.08,0.0,-0.89224,0.00011,8.78424]
[1778551900633,36.81,81289.37,0.0,-0.89235,0.00011,8.77787]
[1778551906188,36.8,81289.51,0.0,-0.89235,0.00011,8.7777]
[1778551906568,36.8,81289.46,0.0,-0.89237,0.00011,8.77684]
[1778551906694,36.8,81289.46,0.0,-0.89237,0.00011,8.77684]
[1778551907019,36.8,81289.46,0.0,-0.89237,0.00011,8.77684]
[1778551911174,36.8,81289.3,0.0,-0.8924,0.00011,8.77502]
[1778551911189,36.8,81287.61,0.0,-0.89259,0.00011,8.76377]
[1778551912571,36.8,81287.0,0.0,-0.89265,0.00011,8.75991]
[1778551912688,36.8,81287.0,0.0,-0.89265,0.00011,8.75991]
[1778551913108,36.8,81287.0,0.0,-0.89265,0.00011,8.75991]
[1778551918760,36.79,81290.93,0.0,-0.89226,0.00011,8.78302]
[1778551923795,36.79,81292.16,0.0,-0.89216,0.00011,8.78933]
[1778551930340,36.79,81291.59,0.0,-0.89224,0.00011,8.78452]
[1778551930568,36.79,81291.59,0.0,-0.89224,0.00011,8.78452]
[1778551933880,36.78,81294.18,0.0,-0.89199,0.00011,8.79919]
[1778551936389,36.78,81294.4,0.0,-0.89198,0.00011,8.80027]
[1778551941936,36.78,81292.93,0.0,-0.89217,0.00011,8.78879]
[1778551944462,36.78,81292.93,0.0,-0.89217,0.00011,8.78879]
[1778551944922,36.77,81292.68,0.0,-0.89221,0.00011,8.78632]
[1778551944957,36.77,81289.1,0.0,-0.89259,0.00011,8.76361]
[1778551945964,36.77,81287.27,0.0,-0.89279,0.00011,8.75171]
[1778551948985,36.77,81289.38,0.0,-0.89258,0.00011,8.76435]
[1778551954020,36.77,81288.46,0.0,-0.89276,0.00011,8.75098]
[1778551959055,36.76,81288.45,0.0,-0.89279,0.00011,8.74944]
[1778551960062,36.76,81291.59,0.0,-0.89246,0.00011,8.76936]
[1778551961069,36.76,81294.36,0.0,-0.89217,0.00011,8.78642]
[1778551964090,36.76,81301.88,0.0,-0.89138,0.00011,8.83333]
[1778551965097,36.76,81304.42,0.0,-0.89112,0.00011,8.84913]
[1778551965676,36.76,81304.42,0.0,-0.89112,0.00011,8.84913]
[1778551966182,36.76,81304.42,0.0,-0.89112,0.00011,8.84913]
[1778551967111,36.76,81308.4,0.0,-0.8907,0.00011,8.87372]
[1778551968118,36.76,81310.44,0.0,-0.89049,0.00011,8.88632]
[1778551970132,36.75,81312.53,0.0,-0.89028,0.00011,8.89879]
[1778551975167,36.75,81311.13,0.0,-0.89047,0.00011,8.88767]
[1778551980202,36.74,81310.94,0.0,-0.89053,0.00011,8.88438]
[1778551981215,36.74,81310.94,0.0,-0.89053,0.00011,8.88438]
[1778551983223,36.74,81308.9,0.0,-0.89077,0.00011,8.87013]
[1778551983762,36.74,81308.9,0.0,-0.89077,0.00011,8.87013]
[1778551989265,36.73,81310.57,0.0,-0.89063,0.00011,8.87843]
[1778551989757,36.73,81310.57,0.0,-0.89063,0.00011,8.87843]
[1778551990272,36.73,81309.82,0.0,-0.89072,0.00011,8.87325]
[1778551992573,36.73,81310.26,0.0,-0.89067,0.00011,8.87567]
[1778552001780,36.72,81311.63,0.0,-0.8906,0.00011,8.88046]
[1778552002563,36.72,81311.63,0.0,-0.8906,0.00011,8.88046]
[1778552003363,36.72,81314.66,0.0,-0.89028,0.00011,8.89903]
[1778552008402,36.71,81315.38,0.0,-0.89024,0.00011,8.90161]
[1778552013436,36.71,81314.53,0.0,-0.89043,0.00011,8.88788]
[1778552015450,36.7,81311.92,0.0,-0.89072,0.00011,8.87046]
[1778552016227,36.7,81311.92,0.0,-0.89072,0.00011,8.87046]
[1778552016568,36.7,81311.92,0.0,-0.89072,0.00011,8.87046]
[1778552016668,36.7,81311.66,0.0,-0.89076,0.00011,8.86845]
[1778552017464,36.7,81309.4,0.0,-0.89101,0.00011,8.85368]
[1778552019827,36.7,81310.74,0.0,-0.89087,0.00011,8.86157]
[1778552022499,36.7,81308.16,0.0,-0.89117,0.00011,8.8441]
[1778552026529,36.69,81301.18,0.0,-0.89194,0.00011,8.79834]
[1778552028543,36.69,81306.36,0.0,-0.89139,0.00011,8.8308]
[1778552031564,36.69,81303.31,0.0,-0.89174,0.00011,8.81042]
[1778552032571,36.69,81300.78,0.0,-0.89201,0.00011,8.79402]
[1778552037607,36.69,81299.56,0.0,-0.89216,0.00011,8.78493]
[1778552039622,36.68,81305.32,0.0,-0.89156,0.00011,8.82108]
[1778552043905,36.68,81306.21,0.0,-0.89148,0.00011,8.82544]
[1778552044566,36.68,81306.21,0.0,-0.89148,0.00011,8.82544]
[1778552044661,36.68,81306.21,0.0,-0.89149,0.00011,8.82511]
[1778552049694,36.68,81306.37,0.0,-0.8915,0.00011,8.82446]
[1778552049877,36.68,81306.37,0.0,-0.8915,0.00011,8.82446]
[1778552054732,36.67,81309.55,0.0,-0.89119,0.00011,8.84304]
[1778552055911,36.67,81309.55,0.0,-0.89119,0.00011,8.84304]
[1778552056563,36.67,81309.55,0.0,-0.89119,0.00011,8.84304]
[1778552056611,36.67,81309.11,0.0,-0.89125,0.00011,8.83953]
[1778552057753,36.67,81307.11,0.0,-0.89147,0.00011,8.82643]
[1778552061164,36.67,81307.13,0.0,-0.89147,0.00011,8.82623]
[1778552061902,36.66,81307.13,0.0,-0.89149,0.00011,8.82526]
[1778552062060,36.66,81307.13,0.0,-0.89149,0.00011,8.82526]
[1778552062081,36.66,81306.95,0.0,-0.89151,0.00011,8.82411]
[1778552065809,36.66,81309.32,0.0,-0.89128,0.00011,8.83801]
[1778552067977,36.66,81309.44,0.0,-0.89127,0.00011,8.83845]
[1778552070562,36.66,81308.49,0.0,-0.89138,0.00011,8.83175]
[1778552078901,36.65,81312.26,0.0,-0.8911,0.00011,8.84638]
[1778552079908,36.65,81314.13,0.0,-0.8909,0.00011,8.858]
[1778552081922,36.65,81311.5,0.0,-0.89119,0.00011,8.8405]
[1778552086217,36.65,81310.02,0.0,-0.89137,0.00011,8.83011]
[1778552086957,36.64,81306.69,0.0,-0.89174,0.00011,8.80826]
[1778552088061,36.64,81306.69,0.0,-0.89174,0.00011,8.80826]
[1778552088170,36.64,81306.69,0.0,-0.89174,0.00011,8.80826]
[1778552088257,36.64,81306.52,0.0,-0.89176,0.00011,8.80662]
[1778552088972,36.64,81302.6,0.0,-0.89218,0.00011,8.78164]
[1778552090415,36.64,81302.6,0.0,-0.89218,0.00011,8.78164]
[1778552090986,36.64,81299.32,0.0,-0.89254,0.00011,8.76027]
[1778552093000,36.64,81296.14,0.0,-0.89289,0.00011,8.73963]
[1778552096021,36.64,81298.83,0.0,-0.89261,0.00011,8.7562]
[1778552098211,36.64,81299.68,0.0,-0.89252,0.00011,8.76141]
[1778552100558,36.64,81299.95,0.0,-0.8925,0.00011,8.76271]
[1778552106222,36.63,81300.5,0.0,-0.89246,0.00011,8.76493]
[1778552109123,36.63,81295.68,0.0,-0.89299,0.00011,8.73342]
[1778552110197,36.63,81295.68,0.0,-0.89299,0.00011,8.73342]
[1778552110591,36.63,81295.68,0.0,-0.89299,0.00011,8.73342]
[1778552110695,36.63,81295.68,0.0,-0.89299,0.00011,8.73342]
[1778552111137,36.63,81286.74,0.0,-0.89394,0.00011,8.67625]
[1778552112097,36.63,81286.74,0.0,-0.89394,0.00011,8.67625]
[1778552112257,36.63,81286.74,0.0,-0.89394,0.00011,8.67625]
[1778552112294,36.63,81277.21,0.0,-0.89495,0.0001,8.6156]
[1778552113151,36.63,81273.1,0.0,-0.89538,0.0001,8.58959]
[1778552114161,36.63,81272.65,0.0,-0.89543,0.0001,8.58662]
[1778552115168,36.63,81274.6,0.0,-0.89523,0.0001,8.59886]
[1778552120203,36.62,81276.07,0.0,-0.8951,0.0001,8.60674]
[1778552122137,36.62,81276.42,0.0,-0.89506,0.0001,8.60884]
[1778552122564,36.62,81276.42,0.0,-0.89506,0.0001,8.60884]
[1778552122664,36.62,81275.83,0.0,-0.89513,0.0001,8.60486]
[1778552124231,36.62,81273.0,0.0,-0.89544,0.0001,8.58629]
[1778552129267,36.62,81271.77,0.0,-0.89559,0.0001,8.57698]
[1778552134302,36.61,81267.48,0.0,-0.89613,0.0001,8.54224]
[1778552135309,36.61,81265.31,0.0,-0.89636,0.0001,8.52834]
[1778552136316,36.61,81261.12,0.0,-0.89679,0.0001,8.5017]
[1778552137323,36.61,81257.49,0.0,-0.89717,0.0001,8.47864]
[1778552138331,36.61,81251.91,0.0,-0.89775,0.0001,8.44338]
[1778552139337,36.61,81254.0,0.0,-0.89754,0.0001,8.45641]
[1778552140344,36.61,81255.58,0.0,-0.89738,0.0001,8.46622]
[1778552141351,36.61,81252.58,0.0,-0.89769,0.0001,8.44721]
[1778552143365,36.61,81250.51,0.0,-0.8979,0.0001,8.43398]
[1778552148401,36.61,81249.2,0.0,-0.89805,0.0001,8.42525]
[1778552153436,36.61,81247.48,0.0,-0.89823,0.0001,8.41401]
[1778552157464,36.61,81244.42,0.0,-0.89855,0.0001,8.39447]
[1778552162499,36.61,81245.52,0.0,-0.89844,0.0001,8.40108]
[1778552167534,36.61,81244.83,0.0,-0.8985,0.0001,8.39731]
[1778552170564,36.61,81240.18,0.0,-0.89898,0.0001,8.36801]
[1778552175599,36.61,81240.2,0.0,-0.89898,0.0001,8.36799]
[1778552177368,36.61,81240.25,0.0,-0.89898,0.0001,8.36827]
[1778552178620,36.61,81236.91,0.0,-0.89932,0.0001,8.3473]
[1778552180072,36.61,81236.5,0.0,-0.89936,0.0001,8.34473]
[1778552180192,36.61,81236.5,0.0,-0.89936,0.0001,8.34473]
[1778552180685,36.61,81236.5,0.0,-0.89936,0.0001,8.34473]
[1778552186676,36.61,81237.65,0.0,-0.89924,0.0001,8.35194]
[1778552191711,36.61,81237.42,0.0,-0.89933,0.0001,8.34438]
[1778552194380,36.61,81237.76,0.0,-0.8993,0.0001,8.34647]
[1778552194558,36.61,81237.76,0.0,-0.8993,0.0001,8.34647]
[1778552198784,36.61,81237.51,0.0,-0.89932,0.0001,8.34485]
[1778552198760,36.61,81235.3,0.0,-0.89955,0.0001,8.33097]
[1778552199379,36.61,81235.3,0.0,-0.89955,0.0001,8.33097]
[1778552199829,36.61,81226.75,0.0,-0.90041,0.0001,8.27755]
[1778552202877,36.61,81226.41,0.0,-0.90045,0.0001,8.27564]
[1778552203795,36.61,81224.78,0.0,-0.90061,0.0001,8.26555]
[1778552204802,36.61,81221.11,0.0,-0.90098,0.0001,8.24277]
[1778552205809,36.61,81217.82,0.0,-0.90131,0.0001,8.22241]
[1778552208830,36.61,81219.61,0.0,-0.90112,0.0001,8.23399]
[1778552211851,36.61,81217.2,0.0,-0.90135,0.0001,8.21941]
[1778552216237,36.61,81216.14,0.0,-0.90145,0.0001,8.21328]
[1778552216296,36.61,81213.26,0.0,-0.90174,0.0001,8.19554]
[1778552218727,36.61,81212.73,0.0,-0.90179,0.0001,8.19244]
[1778552218753,36.61,81212.73,0.0,-0.90179,0.0001,8.19244]
[1778552219060,36.61,81212.82,0.0,-0.90177,0.0001,8.19337]
[1778552221921,36.62,81207.01,0.0,-0.90234,0.0001,8.15787]
[1778552223058,36.62,81207.01,0.0,-0.90234,0.0001,8.15787]
[1778552223440,36.62,81204.31,0.0,-0.9026,0.0001,8.14164]
[1778552224752,36.62,81204.31,0.0,-0.9026,0.0001,8.14164]
[1778552224847,36.62,81196.46,0.0,-0.90338,0.0001,8.09341]
[1778552224944,36.62,81194.52,0.0,-0.90357,0.0001,8.08142]
[1778552225951,36.62,81197.43,0.0,-0.90328,0.0001,8.09976]
[1778552227068,36.62,81197.43,0.0,-0.90328,0.0001,8.09976]
[1778552227099,36.62,81195.21,0.0,-0.90349,0.0001,8.08638]
[1778552233000,36.63,81194.36,0.0,-0.90354,0.0001,8.08334]
[1778552238035,36.63,81195.39,0.0,-0.90341,0.0001,8.09155]
[1778552243072,36.63,81195.14,0.0,-0.90343,0.0001,8.09024]
[1778552247100,36.63,81199.24,0.0,-0.90302,0.0001,8.11543]
[1778552248107,36.63,81204.66,0.0,-0.90249,0.0001,8.14892]
[1778552251128,36.63,81211.47,0.0,-0.90186,0.0001,8.18582]
[1778552252135,36.63,81221.74,0.0,-0.90082,0.0001,8.2499]
[1778552253142,36.63,81223.07,0.0,-0.90069,0.0001,8.25834]
[1778552258177,36.63,81223.24,0.0,-0.90066,0.0001,8.26004]
[1778552260191,36.64,81224.97,0.0,-0.90048,0.0001,8.27104]
[1778552261198,36.64,81223.3,0.0,-0.90065,0.0001,8.26074]
[1778552265226,36.64,81225.77,0.0,-0.90039,0.0001,8.27659]
[1778552270261,36.64,81226.19,0.0,-0.90034,0.0001,8.27962]
[1778552271268,36.64,81228.38,0.0,-0.90012,0.0001,8.29336]
[1778552272275,36.64,81224.67,0.0,-0.90049,0.0001,8.2703]
[1778552277310,36.64,81226.04,0.0,-0.90035,0.0001,8.27922]
[1778552279324,36.64,81228.2,0.0,-0.90013,0.0001,8.29285]
[1778552283353,36.64,81225.24,0.0,-0.90042,0.0001,8.2746]
[1778552285367,36.64,81223.29,0.0,-0.90062,0.0001,8.26259]
[1778552286213,36.64,81223.29,0.0,-0.90062,0.0001,8.26259]
[1778552288389,36.64,81217.9,0.0,-0.90115,0.0001,8.22932]
[1778552290472,36.64,81217.37,0.0,-0.90121,0.0001,8.22613]
[1778552290484,36.64,81217.37,0.0,-0.90121,0.0001,8.22613]
[1778552290572,36.64,81217.37,0.0,-0.90121,0.0001,8.22613]
[1778552290582,36.64,81216.32,0.0,-0.90131,0.0001,8.21989]
[1778552292418,36.64,81213.19,0.0,-0.90162,0.0001,8.20076]
[1778552293424,36.64,81210.59,0.0,-0.90187,0.0001,8.18481]
[1778552294763,36.64,81210.59,0.0,-0.90187,0.0001,8.18481]
[1778552295098,36.64,81210.59,0.0,-0.90187,0.0001,8.18503]
[1778552295438,36.65,81202.37,0.0,-0.90268,0.0001,8.13431]
[1778552296458,36.65,81202.37,0.0,-0.90268,0.0001,8.13431]
[1778552296559,36.65,81198.98,0.0,-0.90301,0.0001,8.11364]
[1778552300749,36.65,81199.59,0.0,-0.90294,0.0001,8.11842]
[1778552301064,36.65,81199.37,0.0,-0.90295,0.0001,8.1174]
[1778552301480,36.65,81198.5,0.0,-0.90303,0.0001,8.11237]
[1778552302487,36.65,81195.83,0.0,-0.90329,0.0001,8.09623]
[1778552307522,36.66,81196.04,0.0,-0.90324,0.0001,8.09949]
[1778552312557,36.66,81195.96,0.0,-0.90328,0.0001,8.09482]
[1778552317592,36.67,81195.69,0.0,-0.90329,0.0001,8.0944]
[1778552322627,36.67,81194.46,0.0,-0.90339,0.0001,8.0881]
[1778552326258,36.67,81194.13,0.0,-0.90341,0.0001,8.08649]
[1778552331691,36.68,81194.0,0.0,-0.90337,0.0001,8.08915]
[1778552332685,36.68,81194.0,0.0,-0.90337,0.0001,8.08915]
[1778552335719,36.68,81191.69,0.0,-0.90357,0.0001,8.07664]
[1778552337516,36.68,81191.79,0.0,-0.90355,0.0001,8.0777]
[1778552337557,36.68,81191.79,0.0,-0.90355,0.0001,8.0777]
[1778552337733,36.69,81191.36,0.0,-0.90359,0.0001,8.0755]
[1778552338837,36.69,81191.36,0.0,-0.90359,0.0001,8.0755]
[1778552338937,36.69,81188.71,0.0,-0.90384,0.0001,8.05962]
[1778552341061,36.69,81188.63,0.0,-0.90383,0.0001,8.06006]
[1778552341762,36.69,81189.01,0.0,-0.90379,0.0001,8.06286]
[1778552342768,36.69,81192.82,0.0,-0.9034,0.0001,8.0868]
[1778552344796,36.69,81192.92,0.0,-0.90339,0.0001,8.08784]
[1778552344877,36.69,81193.65,0.0,-0.90331,0.0001,8.09276]
[1778552345058,36.69,81193.65,0.0,-0.90331,0.0001,8.09276]
[1778552345734,36.69,81193.65,0.0,-0.90331,0.0001,8.09276]
[1778552345753,36.69,81193.65,0.0,-0.90331,0.0001,8.09276]
[1778552348810,36.7,81189.81,0.0,-0.90366,0.0001,8.07077]
[1778552349818,36.7,81185.81,0.0,-0.90405,0.0001,8.04659]
[1778552350681,36.7,81185.81,0.0,-0.90405,0.0001,8.04659]
[1778552351007,36.7,81185.81,0.0,-0.90405,0.0001,8.04659]
[1778552350824,36.7,81182.64,0.0,-0.90435,0.0001,8.02757]
[1778552351831,36.7,81179.58,0.0,-0.90464,0.0001,8.00928]
[1778552357873,36.71,81177.15,0.0,-0.90483,0.0001,7.99755]
[1778552362908,36.71,81177.03,0.0,-0.90482,0.0001,7.99787]
[1778552366936,36.72,81175.47,0.0,-0.90495,0.0001,7.98962]
[1778552372978,36.73,81175.51,0.0,-0.90496,0.0001,7.98689]
[1778552378013,36.73,81175.68,0.0,-0.90491,0.0001,7.99012]
[1778552381034,36.73,81169.36,0.0,-0.90552,0.0001,7.95175]
[1778552382041,36.73,81165.15,0.0,-0.90592,0.0001,7.92617]
[1778552384055,36.73,81161.29,0.0,-0.90629,0.0001,7.90299]
[1778552385062,36.73,81155.33,0.0,-0.90686,0.0001,7.86688]
[1778552386069,36.73,81151.56,0.0,-0.90722,0.0001,7.84385]
[1778552389135,36.73,81152.44,0.0,-0.90714,0.0001,7.84907]
[1778552389813,36.73,81152.44,0.0,-0.90714,0.0001,7.84907]
[1778552389848,36.73,81153.57,0.0,-0.90703,0.0001,7.85578]
[1778552390876,36.73,81153.57,0.0,-0.90703,0.0001,7.85578]
[1778552390922,36.73,81153.57,0.0,-0.90703,0.0001,7.85578]
[1778552390926,36.73,81150.31,0.0,-0.90735,0.0001,7.83589]
[1778552391063,36.73,81150.31,0.0,-0.90735,0.0001,7.83589]
[1778552391104,36.73,81147.33,0.0,-0.90763,0.0001,7.81778]
[1778552394125,36.73,81144.61,0.0,-0.90789,0.0001,7.80115]
[1778552395132,36.73,81142.82,0.0,-0.90806,0.0001,7.79027]
[1778552396139,36.73,81135.41,0.0,-0.90877,9e-05,7.74539]
[1778552397146,36.73,81130.15,0.0,-0.90926,9e-05,7.71366]
[1778552399083,36.73,81130.15,0.0,-0.90926,9e-05,7.71366]
[1778552399128,36.73,81130.15,0.0,-0.90926,9e-05,7.71366]
[1778552399502,36.73,81130.11,0.0,-0.90926,9e-05,7.71353]
[1778552399560,36.73,81130.11,0.0,-0.90926,9e-05,7.71353]
[1778552399814,36.73,81130.11,0.0,-0.90926,9e-05,7.71353]
[1778552399904,36.73,81130.11,0.0,-0.90926,9e-05,7.71353]
[1778552399992,36.73,81122.74,0.0,-0.90995,9e-05,7.66937]
[1778552400167,36.73,81105.47,0.0,-0.91156,9e-05,7.56568]
[1778552401182,36.73,81105.47,0.0,-0.91156,9e-05,7.56568]
[1778552401283,36.74,81105.61,0.0,-0.91153,9e-05,7.56723]
[1778552402797,36.74,81105.61,0.0,-0.91153,9e-05,7.56723]
[1778552404135,36.74,81102.44,0.0,-0.91181,9e-05,7.54934]
[1778552404161,36.74,81102.44,0.0,-0.91181,9e-05,7.54934]
[1778552404312,36.74,81102.44,0.0,-0.91181,9e-05,7.54934]
[1778552404316,36.74,81102.44,0.0,-0.91181,9e-05,7.54934]
[1778552404369,36.74,81102.44,0.0,-0.91181,9e-05,7.54934]
[1778552404461,36.74,81102.44,0.0,-0.91181,9e-05,7.54934]
[1778552404551,36.74,81102.44,0.0,-0.91181,9e-05,7.54934]
[1778552404565,36.74,81102.44,0.0,-0.91181,9e-05,7.54934]
[1778552404666,36.74,81108.51,0.0,-0.91124,9e-05,7.58634]
[1778552405195,36.74,81108.51,0.0,-0.91124,9e-05,7.58634]
[1778552405285,36.74,81108.51,0.0,-0.91124,9e-05,7.58634]
[1778552406812,36.74,81111.2,0.0,-0.91099,9e-05,7.60247]
[1778552406925,36.74,81111.2,0.0,-0.91099,9e-05,7.60247]
[1778552406963,36.74,81111.2,0.0,-0.91099,9e-05,7.60247]
[1778552407061,36.74,81111.2,0.0,-0.91099,9e-05,7.60247]
[1778552407173,36.74,81110.06,0.0,-0.91109,9e-05,7.5962]
[1778552407190,36.74,81110.06,0.0,-0.91109,9e-05,7.5962]
[1778552408457,36.74,81109.67,0.0,-0.91112,9e-05,7.59386]
[1778552408504,36.74,81109.67,0.0,-0.91112,9e-05,7.59386]
[1778552408512,36.74,81109.67,0.0,-0.91112,9e-05,7.59386]
[1778552408558,36.74,81109.67,0.0,-0.91112,9e-05,7.59386]
[1778552408671,36.74,81109.67,0.0,-0.91112,9e-05,7.59386]
[1778552408690,36.74,81109.67,0.0,-0.91112,9e-05,7.59386]
[1778552408803,36.74,81109.67,0.0,-0.91112,9e-05,7.59386]
[1778552408810,36.74,81109.67,0.0,-0.91112,9e-05,7.59386]
[1778552408909,36.74,81109.67,0.0,-0.91112,9e-05,7.59386]
[1778552408933,36.74,81109.67,0.0,-0.91112,9e-05,7.59386]
[1778552410813,36.74,81109.91,0.0,-0.91109,9e-05,7.59587]
[1778552410927,36.74,81109.91,0.0,-0.91109,9e-05,7.59587]
[1778552410981,36.74,81109.91,0.0,-0.91109,9e-05,7.59587]
[1778552411506,36.74,81110.84,0.0,-0.911,9e-05,7.60201]
[1778552411558,36.74,81110.84,0.0,-0.911,9e-05,7.60201]
[1778552411621,36.74,81110.84,0.0,-0.911,9e-05,7.60201]
[1778552411709,36.74,81110.84,0.0,-0.911,9e-05,7.60201]
[1778552412015,36.74,81110.84,0.0,-0.911,9e-05,7.60201]
[1778552412068,36.74,81110.84,0.0,-0.911,9e-05,7.60201]
[1778552412129,36.75,81111.26,0.0,-0.91095,9e-05,7.60479]
[1778552412179,36.75,81111.26,0.0,-0.91095,9e-05,7.60479]
[1778552412229,36.75,81111.26,0.0,-0.91095,9e-05,7.60479]
[1778552412250,36.75,81111.26,0.0,-0.91095,9e-05,7.60479]
[1778552412309,36.75,81111.26,0.0,-0.91095,9e-05,7.60479]
[1778552412421,36.75,81111.26,0.0,-0.91095,9e-05,7.60479]
[1778552412431,36.75,81111.26,0.0,-0.91095,9e-05,7.60479]
[1778552412541,36.75,81111.26,0.0,-0.91095,9e-05,7.60479]
[1778552412595,36.75,81111.26,0.0,-0.91095,9e-05,7.60479]
[1778552413758,36.75,81110.82,0.0,-0.91099,9e-05,7.60242]
[1778552413807,36.75,81101.76,0.0,-0.91183,9e-05,7.54818]
[1778552414266,36.75,81077.93,0.0,-0.914,9e-05,7.40669]
[1778552415273,36.75,81067.34,0.0,-0.91495,9e-05,7.34462]
[1778552416634,36.75,81070.74,0.0,-0.91463,9e-05,7.36536]
[1778552417256,36.75,81070.74,0.0,-0.91463,9e-05,7.36536]
[1778552417287,36.75,81081.62,0.0,-0.91364,9e-05,7.43041]
[1778552418294,36.75,81089.8,0.0,-0.91288,9e-05,7.47955]
[1778552419303,36.75,81085.12,0.0,-0.9133,9e-05,7.45217]
[1778552420758,36.75,81085.12,0.0,-0.9133,9e-05,7.45217]
[1778552420859,36.76,81078.65,0.0,-0.91387,9e-05,7.41481]
[1778552423313,36.76,81078.68,0.0,-0.91386,9e-05,7.41553]
[1778552425344,36.76,81082.46,0.0,-0.9135,9e-05,7.43958]
[1778552430379,36.77,81078.93,0.0,-0.91378,9e-05,7.42117]
[1778552432393,36.77,81081.81,0.0,-0.91356,9e-05,7.43325]
[1778552433400,36.77,81085.67,0.0,-0.9132,9e-05,7.45666]
[1778552437793,36.78,81087.27,0.0,-0.91303,9e-05,7.46755]
[1778552437810,36.78,81087.27,0.0,-0.91303,9e-05,7.46755]
[1778552437836,36.78,81087.27,0.0,-0.91303,9e-05,7.46755]
[1778552437899,36.78,81087.27,0.0,-0.91303,9e-05,7.46755]
[1778552437962,36.78,81087.27,0.0,-0.91303,9e-05,7.46755]
[1778552438065,36.78,81087.27,0.0,-0.91303,9e-05,7.46755]
[1778552437999,36.78,81087.11,0.0,-0.91303,9e-05,7.46748]
[1778552443873,36.78,81085.54,0.0,-0.91315,9e-05,7.4599]
[1778552443885,36.78,81085.54,0.0,-0.91315,9e-05,7.4599]
[1778552443966,36.78,81085.54,0.0,-0.91315,9e-05,7.4599]
[1778552444059,36.78,81085.54,0.0,-0.91315,9e-05,7.4599]
[1778552443974,36.79,81086.27,0.0,-0.91307,9e-05,7.46512]
[1778552449726,36.79,81086.32,0.0,-0.91304,9e-05,7.46715]
[1778552449778,36.79,81086.32,0.0,-0.91304,9e-05,7.46715]
[1778552449808,36.79,81086.32,0.0,-0.91304,9e-05,7.46715]
[1778552449836,36.79,81086.32,0.0,-0.91304,9e-05,7.46715]
[1778552449840,36.79,81086.32,0.0,-0.91304,9e-05,7.46715]
[1778552450059,36.79,81086.32,0.0,-0.91304,9e-05,7.46715]
[1778552449879,36.79,81085.93,0.0,-0.91306,9e-05,7.4657]
[1778552455561,36.8,81084.71,0.0,-0.91313,9e-05,7.46106]
[1778552458584,36.8,81092.09,0.0,-0.91244,9e-05,7.50582]
[1778552459591,36.8,81104.24,0.0,-0.91131,9e-05,7.57912]
[1778552460599,36.8,81104.25,0.0,-0.91131,9e-05,7.57944]
[1778552464433,36.81,81105.0,0.0,-0.91123,9e-05,7.58467]
[1778552464474,36.81,81105.0,0.0,-0.91123,9e-05,7.58467]
[1778552464537,36.81,81105.0,0.0,-0.91123,9e-05,7.58467]
[1778552464559,36.81,81105.0,0.0,-0.91123,9e-05,7.58467]
[1778552464589,36.81,81105.0,0.0,-0.91123,9e-05,7.58467]
[1778552464628,36.81,81105.1,0.0,-0.91121,9e-05,7.5855]
[1778552467405,36.81,81107.79,0.0,-0.91096,9e-05,7.60206]
[1778552467487,36.81,81107.79,0.0,-0.91096,9e-05,7.60206]
[1778552467561,36.81,81107.79,0.0,-0.91096,9e-05,7.60206]
[1778552467867,36.81,81107.79,0.0,-0.91096,9e-05,7.60206]
[1778552467883,36.81,81107.79,0.0,-0.91096,9e-05,7.60206]
[1778552467983,36.81,81107.79,0.0,-0.91096,9e-05,7.60206]
[1778552468013,36.81,81107.79,0.0,-0.91096,9e-05,7.60206]
[1778552468059,36.81,81107.79,0.0,-0.91096,9e-05,7.60206]
[1778552468067,36.81,81109.69,0.0,-0.91078,9e-05,7.61365]
[1778552468511,36.81,81109.69,0.0,-0.91078,9e-05,7.61365]
[1778552469663,36.81,81118.12,0.0,-0.90999,9e-05,7.6646]
[1778552474698,36.81,81118.41,0.0,-0.90995,9e-05,7.66693]
[1778552479733,36.82,81131.98,0.0,-0.90865,9e-05,7.74999]
[1778552480742,36.82,81131.78,0.0,-0.90867,9e-05,7.74916]
[1778552481191,36.82,81131.78,0.0,-0.90867,9e-05,7.74916]
[1778552481749,36.82,81135.94,0.0,-0.90827,9e-05,7.77466]
[1778552482895,36.82,81135.94,0.0,-0.90827,9e-05,7.77466]
[1778552482919,36.82,81135.94,0.0,-0.90827,9e-05,7.77466]
[1778552483063,36.82,81135.94,0.0,-0.90827,9e-05,7.77466]
[1778552483123,36.82,81137.07,0.0,-0.90815,9e-05,7.78183]
[1778552483316,36.82,81137.07,0.0,-0.90815,9e-05,7.78183]
[1778552483774,36.82,81141.05,0.0,-0.90777,0.0001,7.80624]
[1778552485787,36.82,81137.02,0.0,-0.90814,9e-05,7.78241]
[1778552487801,36.82,81133.79,0.0,-0.90844,9e-05,7.76356]
[1778552489305,36.82,81133.11,0.0,-0.9085,9e-05,7.75981]
[1778552489368,36.82,81133.11,0.0,-0.9085,9e-05,7.75981]
[1778552489424,36.82,81133.11,0.0,-0.9085,9e-05,7.75981]
[1778552489560,36.82,81133.11,0.0,-0.9085,9e-05,7.75981]
[1778552489815,36.82,81133.02,0.0,-0.9085,9e-05,7.75964]
[1778552492836,36.83,81135.01,0.0,-0.90836,9e-05,7.76668]
[1778552494850,36.83,81138.89,0.0,-0.90798,9e-05,7.79086]
[1778552497331,36.83,81140.1,0.0,-0.90785,0.0001,7.79885]
[1778552497364,36.83,81140.1,0.0,-0.90785,0.0001,7.79885]
[1778552497383,36.83,81140.1,0.0,-0.90785,0.0001,7.79885]
[1778552497561,36.83,81140.1,0.0,-0.90785,0.0001,7.79885]
[1778552497871,36.83,81139.39,0.0,-0.90791,0.0001,7.79488]
[1778552499885,36.83,81144.55,0.0,-0.90741,0.0001,7.8268]
[1778552500892,36.83,81150.41,0.0,-0.90684,0.0001,7.86305]
[1778552502906,36.84,81144.21,0.0,-0.90741,0.0001,7.82674]
[1778552505342,36.84,81144.61,0.0,-0.90737,0.0001,7.82975]
[1778552505425,36.84,81144.61,0.0,-0.90737,0.0001,7.82975]
[1778552505456,36.84,81144.61,0.0,-0.90737,0.0001,7.82975]
[1778552505559,36.84,81144.61,0.0,-0.90737,0.0001,7.82975]
[1778552505927,36.84,81144.29,0.0,-0.90739,0.0001,7.82809]
[1778552510962,36.84,81146.22,0.0,-0.90718,0.0001,7.84122]
[1778552512977,36.85,81159.95,0.0,-0.90585,0.0001,7.92562]
[1778552513983,36.85,81161.6,0.0,-0.90568,0.0001,7.93623]
[1778552515646,36.85,81161.83,0.0,-0.90566,0.0001,7.93776]
[1778552515698,36.85,81161.83,0.0,-0.90566,0.0001,7.93776]
[1778552515755,36.85,81161.83,0.0,-0.90566,0.0001,7.93776]
[1778552515809,36.85,81161.83,0.0,-0.90566,0.0001,7.93776]
[1778552515997,36.85,81162.27,0.0,-0.90561,0.0001,7.94057]
[1778552517005,36.85,81166.16,0.0,-0.90523,0.0001,7.96443]
[1778552518012,36.85,81170.36,0.0,-0.90482,0.0001,7.99059]
[1778552523048,36.86,81172.18,0.0,-0.90461,0.0001,8.00397]
[1778552528087,36.86,81174.35,0.0,-0.90436,0.0001,8.01941]
[1778552530141,36.86,81174.08,0.0,-0.90438,0.0001,8.01778]
[1778552530156,36.86,81174.08,0.0,-0.90438,0.0001,8.01778]
[1778552530263,36.86,81174.64,0.0,-0.90433,0.0001,8.02123]
[1778552530308,36.86,81174.64,0.0,-0.90433,0.0001,8.02123]
[1778552531109,36.86,81179.58,0.0,-0.90385,0.0001,8.0515]
[1778552536143,36.87,81177.8,0.0,-0.90399,0.0001,8.04252]
[1778552536698,36.87,81177.8,0.0,-0.90399,0.0001,8.04252]
[1778552536744,36.87,81177.8,0.0,-0.90399,0.0001,8.04252]
[1778552536775,36.87,81177.8,0.0,-0.90399,0.0001,8.04252]
[1778552536797,36.87,81177.8,0.0,-0.90399,0.0001,8.04252]
[1778552536810,36.87,81177.8,0.0,-0.90399,0.0001,8.04252]
[1778552537150,36.87,81178.01,0.0,-0.90396,0.0001,8.04421]
[1778552539164,36.87,81181.23,0.0,-0.90363,0.0001,8.06473]
[1778552541212,36.87,81181.88,0.0,-0.90356,0.0001,8.06946]
[1778552542723,36.87,81181.17,0.0,-0.90362,0.0001,8.06547]
[1778552542796,36.87,81181.17,0.0,-0.90362,0.0001,8.06547]
[1778552542817,36.87,81181.17,0.0,-0.90362,0.0001,8.06547]
[1778552543192,36.87,81182.46,0.0,-0.90349,0.0001,8.07376]
[1778552546180,36.88,81182.23,0.0,-0.9035,0.0001,8.07309]
[1778552548104,36.88,81182.84,0.0,-0.90343,0.0001,8.07721]
[1778552548168,36.88,81182.84,0.0,-0.90343,0.0001,8.07721]
[1778552548208,36.88,81182.84,0.0,-0.90343,0.0001,8.07721]
[1778552548213,36.88,81182.84,0.0,-0.90343,0.0001,8.07721]
[1778552548145,36.88,81181.87,0.0,-0.90352,0.0001,8.072]
[1778552548309,36.88,81181.87,0.0,-0.90352,0.0001,8.072]
[1778552548775,36.88,81181.87,0.0,-0.90352,0.0001,8.072]
[1778552548848,36.88,81182.11,0.0,-0.90349,0.0001,8.07385]
[1778552554272,36.89,81182.23,0.0,-0.90351,0.0001,8.07031]
[1778552556181,36.89,81182.23,0.0,-0.90351,0.0001,8.07031]
[1778552556736,36.89,81181.28,0.0,-0.90359,0.0001,8.06487]
[1778552556810,36.89,81181.28,0.0,-0.90359,0.0001,8.06487]
[1778552556849,36.89,81181.28,0.0,-0.90359,0.0001,8.06487]
[1778552556901,36.89,81181.28,0.0,-0.90359,0.0001,8.06487]
[1778552557059,36.89,81181.28,0.0,-0.90359,0.0001,8.06487]
[1778552557084,36.89,81181.73,0.0,-0.90354,0.0001,8.06841]
[1778552560844,36.89,81182.24,0.0,-0.90348,0.0001,8.07232]
[1778552561038,36.89,81182.24,0.0,-0.90348,0.0001,8.07232]
[1778552561265,36.89,81181.26,0.0,-0.90356,0.0001,8.06709]
[1778552561308,36.89,81181.26,0.0,-0.90356,0.0001,8.06709]
[1778552561313,36.89,81181.26,0.0,-0.90356,0.0001,8.06709]
[1778552561868,36.89,81181.26,0.0,-0.90356,0.0001,8.06709]
[1778552562033,36.89,81181.26,0.0,-0.90356,0.0001,8.06709]
[1778552562060,36.89,81181.26,0.0,-0.90356,0.0001,8.06709]
[1778552562159,36.89,81181.89,0.0,-0.90349,0.0001,8.07134]
[1778552564641,36.9,81181.84,0.0,-0.90349,0.0001,8.07142]
[1778552565134,36.9,81181.84,0.0,-0.90349,0.0001,8.07142]
[1778552565349,36.9,81185.24,0.0,-0.90314,0.0001,8.09306]
[1778552567406,36.9,81187.19,0.0,-0.90294,0.0001,8.10539]
[1778552567419,36.9,81187.19,0.0,-0.90294,0.0001,8.10539]
[1778552567560,36.9,81187.19,0.0,-0.90294,0.0001,8.10539]
[1778552567571,36.9,81187.19,0.0,-0.90294,0.0001,8.10539]
[1778552567614,36.9,81191.49,0.0,-0.90251,0.0001,8.13216]
[1778552568580,36.9,81191.49,0.0,-0.90251,0.0001,8.13216]
[1778552568688,36.9,81191.49,0.0,-0.90251,0.0001,8.13216]
[1778552568810,36.9,81191.49,0.0,-0.90251,0.0001,8.13216]
[1778552568929,36.9,81191.49,0.0,-0.90251,0.0001,8.13216]
[1778552568998,36.9,81197.43,0.0,-0.90192,0.0001,8.16927]
[1778552572638,36.9,81198.6,0.0,-0.90179,0.0001,8.17696]
[1778552572661,36.9,81198.6,0.0,-0.90179,0.0001,8.17696]
[1778552572809,36.9,81198.6,0.0,-0.90179,0.0001,8.17696]
[1778552572987,36.9,81198.6,0.0,-0.90179,0.0001,8.17696]
[1778552573059,36.9,81198.6,0.0,-0.90179,0.0001,8.17696]
[1778552573103,36.9,81198.6,0.0,-0.90179,0.0001,8.17696]
[1778552573159,36.9,81197.63,0.0,-0.90188,0.0001,8.17147]
[1778552573311,36.9,81197.63,0.0,-0.90188,0.0001,8.17147]
[1778552573476,36.9,81197.63,0.0,-0.90188,0.0001,8.17147]
[1778552573560,36.9,81197.63,0.0,-0.90188,0.0001,8.17147]
[1778552573592,36.9,81197.63,0.0,-0.90188,0.0001,8.17147]
[1778552573810,36.9,81197.63,0.0,-0.90188,0.0001,8.17147]
[1778552573818,36.9,81197.63,0.0,-0.90188,0.0001,8.17147]
[1778552573921,36.9,81197.63,0.0,-0.90188,0.0001,8.17147]
[1778552574063,36.9,81197.63,0.0,-0.90188,0.0001,8.17147]
[1778552574176,36.9,81197.63,0.0,-0.90188,0.0001,8.17147]
[1778552574164,36.9,81191.77,0.0,-0.90246,0.0001,8.1357]
[1778552574264,36.9,81191.77,0.0,-0.90246,0.0001,8.1357]
[1778552574836,36.9,81191.77,0.0,-0.90246,0.0001,8.1357]
[1778552574914,36.9,81191.77,0.0,-0.90246,0.0001,8.1357]
[1778552574984,36.9,81191.77,0.0,-0.90246,0.0001,8.1357]
[1778552575058,36.9,81191.77,0.0,-0.90246,0.0001,8.1357]
[1778552575073,36.9,81191.77,0.0,-0.90246,0.0001,8.1357]
[1778552575085,36.9,81189.55,0.0,-0.90267,0.0001,8.12238]
[1778552575493,36.9,81189.55,0.0,-0.90267,0.0001,8.12238]
[1778552575573,36.9,81189.55,0.0,-0.90267,0.0001,8.12238]
[1778552575607,36.9,81189.55,0.0,-0.90267,0.0001,8.12238]
[1778552575810,36.9,81189.55,0.0,-0.90267,0.0001,8.12238]
[1778552575875,36.9,81189.55,0.0,-0.90267,0.0001,8.12238]
[1778552575903,36.9,81189.55,0.0,-0.90267,0.0001,8.12238]
[1778552576014,36.9,81189.55,0.0,-0.90267,0.0001,8.12238]
[1778552576063,36.9,81189.55,0.0,-0.90267,0.0001,8.12238]
[1778552576174,36.9,81189.55,0.0,-0.90267,0.0001,8.12238]
[1778552576115,36.91,81184.51,0.0,-0.90316,0.0001,8.09179]
[1778552576450,36.91,81184.51,0.0,-0.90316,0.0001,8.09179]
[1778552576489,36.91,81184.51,0.0,-0.90316,0.0001,8.09179]
[1778552576521,36.91,81184.51,0.0,-0.90316,0.0001,8.09179]
[1778552576568,36.91,81184.51,0.0,-0.90316,0.0001,8.09179]
[1778552576812,36.91,81184.51,0.0,-0.90316,0.0001,8.09179]
[1778552576853,36.91,81184.51,0.0,-0.90316,0.0001,8.09179]
[1778552576895,36.91,81182.52,0.0,-0.90335,0.0001,8.07997]
[1778552577597,36.91,81182.52,0.0,-0.90335,0.0001,8.07997]
[1778552577682,36.91,81182.52,0.0,-0.90335,0.0001,8.07997]
[1778552577812,36.91,81182.52,0.0,-0.90335,0.0001,8.07997]
[1778552577982,36.91,81182.52,0.0,-0.90335,0.0001,8.07997]
[1778552578019,36.91,81171.82,0.0,-0.90439,0.0001,8.01493]
[1778552578754,36.91,81171.82,0.0,-0.90439,0.0001,8.01493]
[1778552578791,36.91,81171.82,0.0,-0.90439,0.0001,8.01493]
[1778552578892,36.91,81169.97,0.0,-0.90456,0.0001,8.00412]
[1778552581310,36.91,81169.98,0.0,-0.90456,0.0001,8.00426]
[1778552581461,36.91,81171.76,0.0,-0.90438,0.0001,8.01562]
[1778552586496,36.91,81171.86,0.0,-0.90437,0.0001,8.01648]
[1778552591218,36.91,81171.93,0.0,-0.90436,0.0001,8.01695]
[1778552592911,36.91,81175.45,0.0,-0.90401,0.0001,8.03865]
[1778552593316,36.91,81175.45,0.0,-0.90401,0.0001,8.03865]
[1778552593448,36.91,81175.45,0.0,-0.90401,0.0001,8.03865]
[1778552596853,36.91,81175.22,0.0,-0.90403,0.0001,8.03724]
[1778552596905,36.91,81175.22,0.0,-0.90403,0.0001,8.03724]
[1778552597006,36.91,81175.16,0.0,-0.90404,0.0001,8.03687]
[1778552597317,36.91,81175.16,0.0,-0.90404,0.0001,8.03687]
[1778552597573,36.91,81178.65,0.0,-0.9037,0.0001,8.05824]
[1778552598581,36.91,81184.13,0.0,-0.90316,0.0001,8.09183]
[1778552600594,36.91,81184.39,0.0,-0.90313,0.0001,8.09372]
[1778552602608,36.91,81190.06,0.0,-0.90256,0.0001,8.12918]
[1778552605629,36.92,81192.11,0.0,-0.90234,0.0001,8.14264]
[1778552606636,36.92,81194.73,0.0,-0.90208,0.0001,8.15902]
[1778552607643,36.92,81189.27,0.0,-0.90262,0.0001,8.1257]
[1778552608650,36.92,81183.1,0.0,-0.90322,0.0001,8.08805]
[1778552610664,36.92,81183.47,0.0,-0.90317,0.0001,8.09095]
[1778552614778,36.92,81182.7,0.0,-0.9033,0.0001,8.08105]
[1778552614809,36.92,81182.7,0.0,-0.9033,0.0001,8.08105]
[1778552620734,36.93,81182.55,0.0,-0.90327,0.0001,8.08242]
[1778552621904,36.93,81182.55,0.0,-0.90327,0.0001,8.08242]
[1778552622138,36.93,81182.55,0.0,-0.90327,0.0001,8.08242]
[1778552622748,36.93,81187.51,0.0,-0.90279,0.0001,8.11269]
[1778552624762,36.93,81189.41,0.0,-0.90259,0.0001,8.12478]
[1778552629797,36.93,81190.18,0.0,-0.9025,0.0001,8.13073]
[1778552632818,36.93,81191.84,0.0,-0.90232,0.0001,8.14165]
[1778552634060,36.93,81191.84,0.0,-0.90232,0.0001,8.14165]
[1778552634159,36.94,81193.63,0.0,-0.90214,0.0001,8.15288]
[1778552634974,36.94,81193.63,0.0,-0.90214,0.0001,8.15288]
[1778552635074,36.94,81195.63,0.0,-0.90194,0.0001,8.16539]
[1778552635839,36.94,81198.54,0.0,-0.90165,0.0001,8.1835]
[1778552636480,36.94,81198.54,0.0,-0.90165,0.0001,8.1835]
[1778552636846,36.94,81201.96,0.0,-0.9013,0.0001,8.20475]
[1778552641271,36.94,81203.89,0.0,-0.9011,0.0001,8.21723]
[1778552641881,36.94,81208.81,0.0,-0.90061,0.0001,8.24775]
[1778552646916,36.94,81208.48,0.0,-0.90063,0.0001,8.24616]
[1778552651960,36.94,81208.39,0.0,-0.90064,0.0001,8.24604]
[1778552653974,36.94,81206.16,0.0,-0.90086,0.0001,8.23241]
[1778552656995,36.94,81208.4,0.0,-0.90063,0.0001,8.24652]
[1778552662030,36.94,81208.15,0.0,-0.90065,0.0001,8.24525]
[1778552663412,36.94,81205.83,0.0,-0.90088,0.0001,8.23099]
[1778552664044,36.94,81203.7,0.0,-0.9011,0.0001,8.21752]
[1778552666059,36.94,81201.62,0.0,-0.9013,0.0001,8.2049]
[1778552667227,36.94,81198.84,0.0,-0.90158,0.0001,8.18788]
[1778552671690,36.94,81197.5,0.0,-0.90176,0.0001,8.17401]
[1778552672101,36.95,81195.24,0.0,-0.90199,0.0001,8.16027]
[1778552673894,36.95,81196.55,0.0,-0.90185,0.0001,8.16852]
[1778552677158,36.95,81197.66,0.0,-0.90173,0.0001,8.17587]
[1778552678143,36.95,81195.61,0.0,-0.90193,0.0001,8.16359]
[1778552683178,36.95,81195.02,0.0,-0.90197,0.0001,8.1609]
[1778552685891,36.95,81194.98,0.0,-0.90198,0.0001,8.16064]
[1778552686246,36.95,81194.98,0.0,-0.90198,0.0001,8.16064]
[1778552687214,36.95,81195.43,0.0,-0.90194,0.0001,8.1632]
[1778552687253,36.95,81195.43,0.0,-0.90194,0.0001,8.1632]
[1778552687321,36.95,81195.43,0.0,-0.90194,0.0001,8.1632]
[1778552687417,36.95,81195.88,0.0,-0.90189,0.0001,8.16616]
[1778552694255,36.95,81196.1,0.0,-0.90188,0.0001,8.16678]
[1778552694921,36.95,81196.1,0.0,-0.90188,0.0001,8.16678]
[1778552696201,36.95,81195.66,0.0,-0.90193,0.0001,8.16386]
[1778552699050,36.95,81195.37,0.0,-0.90196,0.0001,8.16184]
[1778552699434,36.95,81195.37,0.0,-0.90196,0.0001,8.16184]
[1778552699290,36.95,81193.32,0.0,-0.90216,0.0001,8.14942]
[1778552701234,36.95,81194.21,0.0,-0.90207,0.0001,8.1551]
[1778552705186,36.95,81192.66,0.0,-0.90222,0.0001,8.14557]
[1778552705312,36.95,81192.66,0.0,-0.90222,0.0001,8.14557]
[1778552705435,36.95,81192.66,0.0,-0.90222,0.0001,8.14557]
[1778552705443,36.95,81192.66,0.0,-0.90222,0.0001,8.14557]
[1778552705333,36.95,81192.58,0.0,-0.90223,0.0001,8.14488]
[1778552706116,36.95,81192.58,0.0,-0.90223,0.0001,8.14488]
[1778552707553,36.95,81190.39,0.0,-0.90246,0.0001,8.13104]
[1778552711295,36.95,81191.7,0.0,-0.90233,0.0001,8.13891]
[1778552711374,36.95,81191.7,0.0,-0.90233,0.0001,8.13891]
[1778552711465,36.95,81191.7,0.0,-0.90233,0.0001,8.13891]
[1778552711964,36.94,81192.76,0.0,-0.90223,0.0001,8.14484]
[1778552712382,36.94,81192.87,0.0,-0.90223,0.0001,8.14531]
[1778552713316,36.94,81192.87,0.0,-0.90223,0.0001,8.14531]
[1778552713322,36.94,81192.87,0.0,-0.90223,0.0001,8.14531]
[1778552715270,36.94,81193.27,0.0,-0.90219,0.0001,8.14734]
[1778552715403,36.94,81195.95,0.0,-0.90193,0.0001,8.16361]
[1778552716410,36.94,81200.35,0.0,-0.9015,0.0001,8.19046]
[1778552717468,36.94,81200.35,0.0,-0.9015,0.0001,8.19046]
[1778552717417,36.94,81205.69,0.0,-0.90096,0.0001,8.22351]
[1778552718147,36.94,81205.69,0.0,-0.90096,0.0001,8.22351]
[1778552718424,36.94,81209.14,0.0,-0.90062,0.0001,8.24489]
[1778552720438,36.94,81211.23,0.0,-0.90041,0.0001,8.25788]
[1778552722452,36.94,81219.78,0.0,-0.89955,0.0001,8.31085]
[1778552723459,36.94,81222.13,0.0,-0.89931,0.0001,8.32537]
[1778552728495,36.94,81223.41,0.0,-0.89918,0.0001,8.33298]
[1778552729501,36.94,81227.22,0.0,-0.8988,0.0001,8.35658]
[1778552731515,36.94,81232.32,0.0,-0.89835,0.0001,8.38184]
[1778552733529,36.94,81236.8,0.0,-0.8979,0.0001,8.40946]
[1778552734537,36.94,81232.83,0.0,-0.8983,0.0001,8.38458]
[1778552735544,36.94,81230.68,0.0,-0.89852,0.0001,8.37109]
[1778552736551,36.94,81223.86,0.0,-0.89922,0.0001,8.32862]
[1778552738565,36.94,81226.34,0.0,-0.89897,0.0001,8.34391]
[1778552739572,36.94,81228.21,0.0,-0.89878,0.0001,8.35546]
[1778552741242,36.94,81228.21,0.0,-0.89878,0.0001,8.35546]
[1778552746621,36.94,81226.46,0.0,-0.89897,0.0001,8.34408]
[1778552747536,36.94,81226.46,0.0,-0.89897,0.0001,8.34408]
[1778552747565,36.94,81226.46,0.0,-0.89897,0.0001,8.34408]
[1778552747808,36.94,81226.46,0.0,-0.89897,0.0001,8.34408]
[1778552747897,36.94,81226.63,0.0,-0.89895,0.0001,8.34502]
[1778552753670,36.94,81225.93,0.0,-0.89903,0.0001,8.34041]
[1778552755684,36.94,81221.89,0.0,-0.89944,0.0001,8.31526]
[1778552758705,36.94,81220.4,0.0,-0.89959,0.0001,8.306]
[1778552763740,36.94,81218.87,0.0,-0.89974,0.0001,8.29652]
[1778552765730,36.94,81218.26,0.0,-0.8998,0.0001,8.29276]
[1778552767316,36.94,81218.03,0.0,-0.89983,0.0001,8.29134]
[1778552767414,36.94,81217.9,0.0,-0.89984,0.0001,8.29057]
[1778552772815,36.94,81216.83,0.0,-0.89995,0.0001,8.28403]
[1778552780871,36.94,81217.23,0.0,-0.8999,0.0001,8.28667]
[1778552785907,36.94,81217.59,0.0,-0.89986,0.0001,8.28901]
[1778552787921,36.94,81219.53,0.0,-0.89967,0.0001,8.30107]
[1778552788846,36.94,81219.53,0.0,-0.89967,0.0001,8.30107]
[1778552789059,36.94,81219.53,0.0,-0.89967,0.0001,8.30107]
[1778552789160,36.94,81223.01,0.0,-0.89932,0.0001,8.32265]
[1778552789937,36.94,81217.62,0.0,-0.89986,0.0001,8.28921]
[1778552791313,36.94,81217.62,0.0,-0.89986,0.0001,8.28921]
[1778552791360,36.94,81215.46,0.0,-0.90014,0.0001,8.26962]
[1778552794940,36.94,81215.19,0.0,-0.90017,0.0001,8.26807]
[1778552795058,36.94,81215.19,0.0,-0.90017,0.0001,8.26807]
[1778552795314,36.94,81215.19,0.0,-0.90017,0.0001,8.26807]
[1778552795413,36.94,81215.02,0.0,-0.90018,0.0001,8.26707]
[1778552796258,36.94,81215.02,0.0,-0.90018,0.0001,8.26707]
[1778552796284,36.94,81213.02,0.0,-0.90038,0.0001,8.25474]
[1778552797320,36.94,81213.02,0.0,-0.90038,0.0001,8.25474]
[1778552797418,36.94,81213.02,0.0,-0.90038,0.0001,8.25474]
[1778552797565,36.94,81212.98,0.0,-0.90039,0.0001,8.25455]
[1778552800465,36.94,81213.48,0.0,-0.90034,0.0001,8.25776]
[1778552801038,36.94,81202.9,0.0,-0.90139,0.0001,8.19248]
[1778552802045,36.94,81201.85,0.0,-0.90149,0.0001,8.18621]
[1778552803052,36.94,81207.95,0.0,-0.90088,0.0001,8.22399]
[1778552804059,36.94,81211.89,0.0,-0.90049,0.0001,8.24843]
[1778552806234,36.94,81212.12,0.0,-0.90046,0.0001,8.24991]
[1778552806986,36.94,81212.25,0.0,-0.90045,0.0001,8.25077]
[1778552808087,36.94,81215.82,0.0,-0.90009,0.0001,8.27297]
[1778552809094,36.94,81219.7,0.0,-0.8997,0.0001,8.29702]
[1778552813090,36.94,81219.86,0.0,-0.89968,0.0001,8.29797]
[1778552813122,36.94,81221.22,0.0,-0.89954,0.0001,8.30638]
[1778552815314,36.94,81221.8,0.0,-0.89949,0.0001,8.30995]
[1778552817150,36.94,81217.95,0.0,-0.89988,0.0001,8.28602]
[1778552818157,36.94,81216.26,0.0,-0.90005,0.0001,8.27557]
[1778552819072,36.94,81216.26,0.0,-0.90005,0.0001,8.27557]
[1778552819310,36.94,81216.26,0.0,-0.90005,0.0001,8.27557]
[1778552819411,36.94,81216.94,0.0,-0.89998,0.0001,8.2798]
[1778552821252,36.94,81217.35,0.0,-0.89994,0.0001,8.28235]
[1778552821314,36.94,81217.35,0.0,-0.89994,0.0001,8.28235]
[1778552825119,36.94,81216.62,0.0,-0.90001,0.0001,8.2779]
[1778552825313,36.94,81216.62,0.0,-0.90001,0.0001,8.2779]
[1778552829234,36.94,81218.24,0.0,-0.89984,0.0001,8.28801]
[1778552830672,36.94,81218.2,0.0,-0.89985,0.0001,8.28777]
[1778552830704,36.94,81218.2,0.0,-0.89985,0.0001,8.28777]
[1778552831248,36.94,81224.76,0.0,-0.89918,0.0001,8.32845]
[1778552832255,36.94,81228.56,0.0,-0.8988,0.0001,8.35199]
[1778552833287,36.94,81228.56,0.0,-0.8988,0.0001,8.35199]
[1778552833351,36.94,81222.91,0.0,-0.89937,0.0001,8.31684]
[1778552833702,36.94,81222.91,0.0,-0.89937,0.0001,8.31684]
[1778552834269,36.94,81215.32,0.0,-0.90014,0.0001,8.26979]
[1778552834613,36.94,81215.32,0.0,-0.90014,0.0001,8.26979]
[1778552835318,36.94,81215.32,0.0,-0.90014,0.0001,8.26979]
[1778552835397,36.94,81209.45,0.0,-0.90073,0.0001,8.23354]
[1778552841318,36.94,81207.36,0.0,-0.90093,0.0001,8.22123]
[1778552846354,36.94,81206.22,0.0,-0.90103,0.0001,8.21476]
[1778552851388,36.94,81206.25,0.0,-0.90108,0.0001,8.20928]
[1778552852395,36.95,81209.29,0.0,-0.90078,0.0001,8.22816]
[1778552853402,36.95,81214.3,0.0,-0.90027,0.0001,8.25921]
[1778552854413,36.95,81216.47,0.0,-0.90006,0.0001,8.27268]
[1778552855222,36.95,81216.47,0.0,-0.90006,0.0001,8.27268]
[1778552857313,36.95,81216.43,0.0,-0.90006,0.0001,8.27249]
[1778552859445,36.95,81213.12,0.0,-0.90039,0.0001,8.25211]
[1778552861323,36.95,81211.63,0.0,-0.90054,0.0001,8.24297]
[1778552861558,36.95,81211.63,0.0,-0.90054,0.0001,8.24297]
[1778552861603,36.95,81214.39,0.0,-0.90026,0.0001,8.26011]
[1778552864042,36.95,81215.75,0.0,-0.90012,0.0001,8.26862]
[1778552864480,36.95,81218.11,0.0,-0.89988,0.0001,8.28327]
[1778552866228,36.95,81217.74,0.0,-0.89992,0.0001,8.28101]
[1778552866494,36.95,81218.48,0.0,-0.89984,0.0001,8.28562]
[1778552867263,36.95,81218.48,0.0,-0.89984,0.0001,8.28562]
[1778552867314,36.95,81218.48,0.0,-0.89984,0.0001,8.28562]
[1778552867501,36.95,81219.76,0.0,-0.89971,0.0001,8.29357]
[1778552871529,36.95,81217.17,0.0,-0.89998,0.0001,8.27757]
[1778552872536,36.95,81215.53,0.0,-0.90014,0.0001,8.26746]
[1778552873300,36.95,81215.53,0.0,-0.90014,0.0001,8.26746]
[1778552873314,36.95,81215.53,0.0,-0.90014,0.0001,8.26746]
[1778552873543,36.95,81213.07,0.0,-0.90039,0.0001,8.2523]
[1778552874550,36.95,81215.96,0.0,-0.90009,0.0001,8.27024]
[1778552879194,36.94,81216.66,0.0,-0.90005,0.0001,8.27316]
[1778552879310,36.94,81216.66,0.0,-0.90005,0.0001,8.27316]
[1778552882606,36.94,81214.67,0.0,-0.90026,0.0001,8.25986]
[1778552885287,36.94,81215.88,0.0,-0.90015,0.0001,8.26669]
[1778552885314,36.94,81215.88,0.0,-0.90015,0.0001,8.26669]
[1778552885627,36.94,81221.9,0.0,-0.89955,0.0001,8.30364]
[1778552886634,36.94,81223.52,0.0,-0.89939,0.0001,8.3133]
[1778552889655,36.94,81216.12,0.0,-0.90014,0.0001,8.26744]
[1778552891245,36.94,81216.12,0.0,-0.90014,0.0001,8.26744]
[1778552893312,36.94,81216.12,0.0,-0.90014,0.0001,8.26758]
[1778552893412,36.94,81219.99,0.0,-0.89975,0.0001,8.29166]
[1778552895697,36.94,81217.5,0.0,-0.9,0.0001,8.27633]
[1778552900732,36.94,81218.86,0.0,-0.89985,0.0001,8.28509]
[1778552903364,36.94,81218.53,0.0,-0.89989,0.0001,8.2831]
[1778552903558,36.94,81218.53,0.0,-0.89989,0.0001,8.2831]
[1778552903659,36.94,81218.65,0.0,-0.89987,0.0001,8.28396]
[1778552908788,36.94,81218.34,0.0,-0.89992,0.0001,8.28076]
[1778552913823,36.93,81218.55,0.0,-0.89999,0.0001,8.27421]
[1778552916248,36.93,81218.55,0.0,-0.89999,0.0001,8.27421]
[1778552917320,36.93,81218.55,0.0,-0.90001,0.0001,8.27326]
[1778552917457,36.93,81218.55,0.0,-0.90001,0.0001,8.27326]
[1778552919314,36.93,81218.52,0.0,-0.90002,0.0001,8.27276]
[1778552921041,36.93,81218.61,0.0,-0.90002,0.0001,8.27269]
[1778552921540,36.93,81218.61,0.0,-0.90002,0.0001,8.27269]
[1778552923319,36.93,81219.02,0.0,-0.89999,0.0001,8.27461]
[1778552926244,36.92,81220.4,0.0,-0.89987,0.0001,8.28221]
[1778552927090,36.92,81220.14,0.0,-0.8999,0.0001,8.27996]
[1778552927148,36.92,81220.14,0.0,-0.8999,0.0001,8.27996]
[1778552927318,36.92,81220.14,0.0,-0.8999,0.0001,8.27996]
[1778552927545,36.92,81220.14,0.0,-0.8999,0.0001,8.27996]
[1778552927921,36.92,81226.09,0.0,-0.89931,0.0001,8.31654]
[1778552928928,36.92,81228.55,0.0,-0.89906,0.0001,8.33184]
[1778552929943,36.92,81230.22,0.0,-0.89889,0.0001,8.34222]
[1778552931234,36.92,81230.22,0.0,-0.89889,0.0001,8.34222]
[1778552931290,36.92,81238.58,0.0,-0.89804,0.0001,8.39413]
[1778552932104,36.92,81238.58,0.0,-0.89804,0.0001,8.39413]
[1778552932381,36.92,81238.58,0.0,-0.89804,0.0001,8.39413]
[1778552932459,36.92,81238.58,0.0,-0.89804,0.0001,8.39413]
[1778552932560,36.92,81238.58,0.0,-0.89804,0.0001,8.39413]
[1778552932604,36.92,81238.58,0.0,-0.89804,0.0001,8.39413]
[1778552932672,36.92,81240.99,0.0,-0.89779,0.0001,8.40907]
[1778552932778,36.92,81240.99,0.0,-0.89779,0.0001,8.40907]
[1778552932809,36.92,81240.99,0.0,-0.89779,0.0001,8.40907]
[1778552932965,36.92,81254.87,0.0,-0.89636,0.0001,8.49575]
[1778552933972,36.92,81254.93,0.0,-0.89636,0.0001,8.49589]
[1778552935986,36.92,81251.0,0.0,-0.89677,0.0001,8.47086]
[1778552938000,36.92,81252.69,0.0,-0.89661,0.0001,8.48101]
[1778552939017,36.92,81252.69,0.0,-0.89661,0.0001,8.48101]
[1778552939058,36.92,81252.69,0.0,-0.89661,0.0001,8.48101]
[1778552939069,36.92,81252.69,0.0,-0.89661,0.0001,8.48101]
[1778552939202,36.92,81252.69,0.0,-0.89661,0.0001,8.48101]
[1778552939313,36.92,81252.69,0.0,-0.89661,0.0001,8.48101]
[1778552939420,36.92,81252.69,0.0,-0.89661,0.0001,8.48101]
[1778552942536,36.92,81252.1,0.0,-0.89667,0.0001,8.47713]
[1778552942558,36.92,81252.1,0.0,-0.89667,0.0001,8.47713]
[1778552942709,36.92,81251.58,0.0,-0.89673,0.0001,8.47371]
[1778552942807,36.92,81251.58,0.0,-0.89673,0.0001,8.47371]
[1778552942886,36.92,81251.58,0.0,-0.89673,0.0001,8.47371]
[1778552943037,36.92,81249.73,0.0,-0.89692,0.0001,8.46214]
[1778552948632,36.91,81249.79,0.0,-0.89692,0.0001,8.46174]
[1778552950452,36.91,81249.49,0.0,-0.89696,0.0001,8.45948]
[1778552950503,36.91,81249.49,0.0,-0.89696,0.0001,8.45948]
[1778552950520,36.91,81249.49,0.0,-0.89696,0.0001,8.45948]
[1778552950561,36.91,81249.49,0.0,-0.89696,0.0001,8.45948]
[1778552951252,36.91,81249.73,0.0,-0.89694,0.0001,8.4606]
[1778552956130,36.91,81253.73,0.0,-0.89655,0.0001,8.48462]
[1778552957642,36.91,81253.73,0.0,-0.89655,0.0001,8.48462]
[1778552957688,36.91,81253.73,0.0,-0.89655,0.0001,8.48462]
[1778552957813,36.91,81252.94,0.0,-0.89663,0.0001,8.47947]
[1778552963179,36.9,81253.82,0.0,-0.89657,0.0001,8.48342]
[1778552968214,36.9,81253.83,0.0,-0.89658,0.0001,8.48238]
[1778552969697,36.9,81253.83,0.0,-0.89658,0.0001,8.48238]
[1778552969809,36.9,81253.3,0.0,-0.89664,0.0001,8.47884]
[1778552970228,36.9,81253.16,0.0,-0.89666,0.0001,8.47775]
[1778552973249,36.9,81251.07,0.0,-0.89695,0.0001,8.45781]
[1778552975758,36.9,81251.36,0.0,-0.89693,0.0001,8.45925]
[1778552977314,36.9,81251.32,0.0,-0.89694,0.0001,8.45881]
[1778552977725,36.9,81251.32,0.0,-0.89694,0.0001,8.45881]
[1778552977330,36.9,81251.18,0.0,-0.89695,0.0001,8.45775]
[1778552977770,36.9,81251.18,0.0,-0.89695,0.0001,8.45775]
[1778552977810,36.9,81251.18,0.0,-0.89695,0.0001,8.45775]
[1778552977880,36.9,81251.18,0.0,-0.89695,0.0001,8.45775]
[1778552978060,36.9,81251.18,0.0,-0.89695,0.0001,8.45775]
[1778552978121,36.9,81251.18,0.0,-0.89695,0.0001,8.45775]
[1778552981455,36.89,81251.16,0.0,-0.89696,0.0001,8.45706]
[1778552981561,36.89,81251.16,0.0,-0.89696,0.0001,8.45706]
[1778552981570,36.89,81251.16,0.0,-0.89696,0.0001,8.45706]
[1778552981798,36.89,81250.94,0.0,-0.89699,0.0001,8.4555]
[1778552981812,36.89,81250.94,0.0,-0.89699,0.0001,8.4555]
[1778552981877,36.89,81250.94,0.0,-0.89699,0.0001,8.4555]
[1778552982459,36.89,81250.94,0.0,-0.89699,0.0001,8.4555]
[1778552982560,36.89,81248.83,0.0,-0.89721,0.0001,8.44213]
[1778552983319,36.89,81246.26,0.0,-0.89748,0.0001,8.42591]
[1778552985310,36.89,81245.7,0.0,-0.89754,0.0001,8.42227]
[1778552985437,36.89,81245.7,0.0,-0.89754,0.0001,8.42227]
[1778552985489,36.89,81245.7,0.0,-0.89754,0.0001,8.42227]
[1778552985557,36.89,81245.7,0.0,-0.89754,0.0001,8.42227]
[1778552985614,36.89,81245.7,0.0,-0.89754,0.0001,8.42227]
[1778552985839,36.89,81245.95,0.0,-0.89751,0.0001,8.42369]
[1778552988354,36.89,81248.14,0.0,-0.8973,0.0001,8.43692]
[1778552989309,36.89,81248.14,0.0,-0.8973,0.0001,8.43692]
[1778552989421,36.89,81248.14,0.0,-0.8973,0.0001,8.43692]
[1778552989472,36.89,81248.14,0.0,-0.8973,0.0001,8.43692]
[1778552991311,36.89,81248.39,0.0,-0.89728,0.0001,8.43814]
[1778552991407,36.89,81248.39,0.0,-0.89728,0.0001,8.43814]
[1778552991458,36.89,81248.39,0.0,-0.89728,0.0001,8.43814]
[1778552993322,36.89,81248.25,0.0,-0.8973,0.0001,8.43692]
[1778552993380,36.89,81248.25,0.0,-0.8973,0.0001,8.43692]
[1778552993432,36.89,81248.25,0.0,-0.8973,0.0001,8.43692]
[1778552993506,36.89,81248.25,0.0,-0.8973,0.0001,8.43692]
[1778552993614,36.89,81248.25,0.0,-0.8973,0.0001,8.43692]
[1778552993793,36.89,81249.05,0.0,-0.89722,0.0001,8.44175]
[1778552997314,36.89,81249.13,0.0,-0.89722,0.0001,8.4419]
[1778553001559,36.89,81249.4,0.0,-0.8972,0.0001,8.44272]
[1778553001660,36.89,81249.4,0.0,-0.8972,0.0001,8.44272]
[1778553001698,36.89,81251.44,0.0,-0.89699,0.0001,8.4553]
[1778553002452,36.89,81254.11,0.0,-0.89672,0.0001,8.47181]
[1778553003459,36.88,81256.9,0.0,-0.89644,0.0001,8.48906]
[1778553008494,36.88,81256.77,0.0,-0.89647,0.0001,8.4871]
[1778553012769,36.88,81245.63,0.0,-0.89763,0.0001,8.41654]
[1778553012813,36.88,81245.63,0.0,-0.89763,0.0001,8.41654]
[1778553013382,36.88,81245.63,0.0,-0.89763,0.0001,8.41654]
[1778553013450,36.88,81245.63,0.0,-0.89763,0.0001,8.41654]
[1778553013529,36.88,81239.25,0.0,-0.89829,0.0001,8.37662]
[1778553017557,36.88,81236.45,0.0,-0.89858,0.0001,8.35893]
[1778553020578,36.88,81234.32,0.0,-0.8988,0.0001,8.34554]
[1778553022721,36.88,81234.09,0.0,-0.89882,0.0001,8.34407]
[1778553023576,36.88,81235.49,0.0,-0.89868,0.0001,8.35275]
[1778553025486,36.88,81236.46,0.0,-0.89858,0.0001,8.35868]
[1778553027311,36.88,81236.32,0.0,-0.8986,0.0001,8.35768]
[1778553027627,36.88,81236.67,0.0,-0.89857,0.0001,8.3598]
[1778553031242,36.88,81235.65,0.0,-0.89867,0.0001,8.35324]
[1778553035617,36.88,81233.97,0.0,-0.89891,0.0001,8.33629]
[1778553035653,36.88,81233.97,0.0,-0.89891,0.0001,8.33629]
[1778553035683,36.88,81233.26,0.0,-0.89899,0.0001,8.33183]
[1778553035812,36.88,81233.26,0.0,-0.89899,0.0001,8.33183]
[1778553038763,36.87,81233.33,0.0,-0.89898,0.0001,8.33217]
[1778553039128,36.87,81233.13,0.0,-0.899,0.0001,8.33088]
[1778553039712,36.87,81226.52,0.0,-0.89967,0.0001,8.28976]
[1778553040719,36.87,81221.9,0.0,-0.90014,0.0001,8.26112]
[1778553041726,36.87,81220.04,0.0,-0.90033,0.0001,8.24965]
[1778553042733,36.87,81213.23,0.0,-0.90102,0.0001,8.20719]
[1778553043740,36.87,81208.51,0.0,-0.90149,0.0001,8.17778]
[1778553044747,36.87,81205.92,0.0,-0.90175,0.0001,8.1616]
[1778553046247,36.87,81205.99,0.0,-0.90175,0.0001,8.16185]
[1778553047648,36.87,81205.36,0.0,-0.90182,0.0001,8.15779]
[1778553047678,36.87,81205.36,0.0,-0.90182,0.0001,8.15779]
[1778553052803,36.87,81205.64,0.0,-0.90181,0.0001,8.15848]
[1778553055824,36.87,81208.98,0.0,-0.90148,0.0001,8.17854]
[1778553061226,36.87,81210.01,0.0,-0.90139,0.0001,8.18404]
[1778553065883,36.86,81209.57,0.0,-0.90145,0.0001,8.18024]
[1778553065912,36.86,81209.57,0.0,-0.90145,0.0001,8.18024]
[1778553067314,36.86,81209.45,0.0,-0.90147,0.0001,8.17928]
[1778553068915,36.86,81204.12,0.0,-0.90201,0.0001,8.14574]
[1778553069922,36.86,81201.0,0.0,-0.90232,0.0001,8.12635]
[1778553072943,36.86,81198.2,0.0,-0.90261,0.0001,8.10867]
[1778553076240,36.86,81196.96,0.0,-0.90274,0.0001,8.10081]
[1778553077903,36.86,81195.96,0.0,-0.90284,0.0001,8.09444]
[1778553078812,36.86,81195.96,0.0,-0.90284,0.0001,8.09444]
[1778553087042,36.85,81197.73,0.0,-0.90268,0.0001,8.1043]
[1778553089056,36.85,81195.69,0.0,-0.90289,0.0001,8.09148]
[1778553093084,36.85,81197.17,0.0,-0.90281,0.0001,8.0939]
[1778553094068,36.85,81197.17,0.0,-0.90281,0.0001,8.0939]
[1778553094841,36.85,81197.17,0.0,-0.90281,0.0001,8.0939]
[1778553094092,36.85,81195.66,0.0,-0.90296,0.0001,8.08449]
[1778553095099,36.85,81191.86,0.0,-0.90334,0.0001,8.06102]
[1778553096106,36.85,81190.32,0.0,-0.90349,0.0001,8.05148]
[1778553098121,36.85,81187.81,0.0,-0.90374,0.0001,8.03595]
[1778553099127,36.85,81185.19,0.0,-0.904,0.0001,8.01985]
[1778553101141,36.85,81186.79,0.0,-0.90384,0.0001,8.02962]
[1778553102039,36.85,81186.79,0.0,-0.90384,0.0001,8.02962]
[1778553105314,36.85,81184.97,0.0,-0.90403,0.0001,8.01836]
[1778553105417,36.85,81184.99,0.0,-0.90402,0.0001,8.01843]
[1778553106177,36.85,81180.58,0.0,-0.90446,0.0001,7.99142]
[1778553108190,36.85,81178.88,0.0,-0.90462,0.0001,7.981]
[1778553113225,36.85,81185.16,0.0,-0.90401,0.0001,8.01957]
[1778553116233,36.85,81185.76,0.0,-0.90396,0.0001,8.02248]
[1778553120044,36.85,81185.93,0.0,-0.90395,0.0001,8.02334]
[1778553120058,36.85,81185.93,0.0,-0.90395,0.0001,8.02334]
[1778553120275,36.85,81185.78,0.0,-0.90396,0.0001,8.02238]
[1778553121170,36.85,81185.78,0.0,-0.90396,0.0001,8.02238]
[1778553121616,36.85,81185.78,0.0,-0.90396,0.0001,8.02238]
[1778553121730,36.85,81185.78,0.0,-0.90396,0.0001,8.02238]
[1778553122820,36.85,81186.74,0.0,-0.90387,0.0001,8.02817]
[1778553122289,36.85,81188.8,0.0,-0.90367,0.0001,8.04081]
[1778553124303,36.85,81186.32,0.0,-0.90391,0.0001,8.02547]
[1778553126201,36.85,81186.46,0.0,-0.9039,0.0001,8.02627]
[1778553131132,36.85,81188.34,0.0,-0.90372,0.0001,8.03756]
[1778553131484,36.85,81188.34,0.0,-0.90372,0.0001,8.03756]
[1778553131524,36.85,81190.31,0.0,-0.90353,0.0001,8.04955]
[1778553136229,36.85,81190.44,0.0,-0.90352,0.0001,8.05009]
[1778553137320,36.85,81190.49,0.0,-0.90351,0.0001,8.05035]
[1778553137409,36.85,81190.49,0.0,-0.90351,0.0001,8.05035]
[1778553138052,36.85,81190.53,0.0,-0.90351,0.0001,8.05054]
[1778553138178,36.85,81190.53,0.0,-0.90351,0.0001,8.05054]
[1778553138295,36.85,81190.53,0.0,-0.90351,0.0001,8.05054]
[1778553138402,36.85,81197.42,0.0,-0.90283,0.0001,8.09283]
[1778553139007,36.85,81197.42,0.0,-0.90283,0.0001,8.09283]
[1778553139408,36.85,81209.65,0.0,-0.90162,0.0001,8.16811]
[1778553140416,36.84,81213.06,0.0,-0.90128,0.0001,8.18896]
[1778553144139,36.84,81213.4,0.0,-0.90125,0.0001,8.19072]
[1778553145309,36.84,81213.84,0.0,-0.9012,0.0001,8.19359]
[1778553150485,36.85,81214.52,0.0,-0.90112,0.0001,8.19867]
[1778553155520,36.84,81214.16,0.0,-0.90123,0.0001,8.18941]
[1778553156527,36.84,81212.05,0.0,-0.90145,0.0001,8.17613]
[1778553161235,36.84,81212.89,0.0,-0.90137,0.0001,8.18089]
[1778553162341,36.84,81214.17,0.0,-0.90125,0.0001,8.18859]
[1778553162563,36.84,81214.17,0.0,-0.90125,0.0001,8.18859]
[1778553162569,36.84,81214.21,0.0,-0.90124,0.0001,8.18901]
[1778553165590,36.84,81217.35,0.0,-0.90094,0.0001,8.20775]
[1778553167604,36.84,81223.59,0.0,-0.9003,0.0001,8.2467]
[1778553173648,36.84,81224.37,0.0,-0.90021,0.0001,8.25216]
[1778553177676,36.84,81229.86,0.0,-0.89965,0.0001,8.28663]
[1778553178683,36.84,81233.37,0.0,-0.8993,0.0001,8.3085]
[1778553182711,36.84,81229.86,0.0,-0.89965,0.0001,8.28676]
[1778553185732,36.85,81226.83,0.0,-0.89996,0.0001,8.26806]
[1778553187746,36.85,81224.08,0.0,-0.90023,0.0001,8.25111]
[1778553192781,36.85,81223.43,0.0,-0.90029,0.0001,8.24746]
[1778553193788,36.85,81220.05,0.0,-0.90063,0.0001,8.22659]
[1778553194795,36.85,81215.94,0.0,-0.90104,0.0001,8.20126]
[1778553197724,36.85,81215.28,0.0,-0.9011,0.0001,8.19745]
[1778553198789,36.85,81214.32,0.0,-0.9012,0.0001,8.19166]
[1778553198823,36.85,81211.5,0.0,-0.90148,0.0001,8.17438]
[1778553200837,36.85,81209.73,0.0,-0.90165,0.0001,8.16379]
[1778553201844,36.85,81205.94,0.0,-0.90202,0.0001,8.14058]
[1778553203858,36.85,81203.27,0.0,-0.90228,0.0001,8.12456]
[1778553208893,36.85,81202.48,0.0,-0.90234,0.0001,8.12085]
[1778553212921,36.86,81205.14,0.0,-0.90213,0.0001,8.13194]
[1778553217959,36.86,81204.47,0.0,-0.90218,0.0001,8.12883]
[1778553218966,36.86,81202.38,0.0,-0.90238,0.0001,8.11616]
[1778553221213,36.86,81201.05,0.0,-0.90251,0.0001,8.10844]
[1778553221313,36.86,81201.05,0.0,-0.90251,0.0001,8.10844]
[1778553222565,36.86,81201.05,0.0,-0.90251,0.0001,8.10844]
[1778553222812,36.86,81201.05,0.0,-0.90251,0.0001,8.10844]
[1778553228029,36.87,81201.83,0.0,-0.9024,0.0001,8.11493]
[1778553231244,36.87,81202.4,0.0,-0.90234,0.0001,8.11889]
[1778553231311,36.87,81202.4,0.0,-0.90234,0.0001,8.11889]
[1778553234598,36.87,81202.43,0.0,-0.90233,0.0001,8.11952]
[1778553235312,36.87,81202.43,0.0,-0.90232,0.0001,8.12017]
[1778553238100,36.87,81205.21,0.0,-0.90203,0.0001,8.13795]
[1778553240612,36.87,81205.66,0.0,-0.90198,0.0001,8.14092]
[1778553240858,36.87,81205.66,0.0,-0.90198,0.0001,8.14092]
[1778553241342,36.87,81205.63,0.0,-0.90198,0.0001,8.14111]
[1778553241495,36.87,81201.98,0.0,-0.90234,0.0001,8.11884]
[1778553242128,36.87,81194.9,0.0,-0.90304,0.0001,8.07529]
[1778553243536,36.87,81194.9,0.0,-0.90304,0.0001,8.07529]
[1778553243637,36.87,81191.58,0.0,-0.90336,0.0001,8.0555]
[1778553247205,36.88,81192.44,0.0,-0.90326,0.0001,8.0614]
[1778553248170,36.88,81189.08,0.0,-0.90358,0.0001,8.04139]
[1778553251243,36.88,81189.77,0.0,-0.9035,0.0001,8.04629]
[1778553251314,36.88,81189.77,0.0,-0.9035,0.0001,8.04629]
[1778553252486,36.88,81189.36,0.0,-0.90354,0.0001,8.0441]
[1778553252520,36.88,81189.36,0.0,-0.90354,0.0001,8.0441]
[1778553252558,36.88,81189.36,0.0,-0.90354,0.0001,8.0441]
[1778553256228,36.88,81188.78,0.0,-0.90357,0.0001,8.04187]
[1778553257667,36.89,81188.78,0.0,-0.90357,0.0001,8.0422]
[1778553257712,36.89,81188.78,0.0,-0.90357,0.0001,8.0422]
[1778553257811,36.89,81188.78,0.0,-0.90357,0.0001,8.0422]
[1778553257888,36.89,81188.78,0.0,-0.90356,0.0001,8.04285]
[1778553261229,36.89,81188.78,0.0,-0.90356,0.0001,8.04285]
[1778553262849,36.89,81188.78,0.0,-0.90354,0.0001,8.04382]
[1778553263005,36.89,81188.78,0.0,-0.90354,0.0001,8.04382]
[1778553263290,36.89,81188.78,0.0,-0.90353,0.0001,8.04446]
[1778553263309,36.89,81188.78,0.0,-0.90353,0.0001,8.04446]
[1778553263705,36.89,81188.78,0.0,-0.90353,0.0001,8.04446]
[1778553263861,36.89,81188.78,0.0,-0.90353,0.0001,8.04446]
[1778553263931,36.89,81185.44,0.0,-0.90385,0.0001,8.02434]
[1778553264283,36.89,81180.45,0.0,-0.90434,0.0001,7.9938]
[1778553265314,36.89,81180.45,0.0,-0.90434,0.0001,7.9938]
[1778553265366,36.89,81180.45,0.0,-0.90434,0.0001,7.9938]
[1778553265432,36.89,81180.45,0.0,-0.90434,0.0001,7.9938]
[1778553265558,36.89,81180.45,0.0,-0.90434,0.0001,7.9938]
[1778553265716,36.89,81180.45,0.0,-0.90434,0.0001,7.9938]
[1778553265817,36.89,81179.57,0.0,-0.90442,0.0001,7.9892]
[1778553271292,36.9,81179.0,0.0,-0.90445,0.0001,7.98728]
[1778553272835,36.9,81179.62,0.0,-0.90444,0.0001,7.98526]
[1778553272947,36.9,81179.62,0.0,-0.90444,0.0001,7.98526]
[1778553273062,36.9,81180.61,0.0,-0.90434,0.0001,7.99207]
[1778553273160,36.9,81180.61,0.0,-0.90434,0.0001,7.99207]
[1778553275783,36.9,81181.13,0.0,-0.90428,0.0001,7.99562]
[1778553276248,36.9,81180.81,0.0,-0.9043,0.0001,7.99438]
[1778553281993,36.91,81180.31,0.0,-0.90434,0.0001,7.99168]
[1778553282057,36.91,81179.44,0.0,-0.9044,0.0001,7.98778]
[1778553282134,36.91,81179.44,0.0,-0.9044,0.0001,7.98778]
[1778553287447,36.91,81178.58,0.0,-0.90445,0.0001,7.98466]
[1778553293053,36.92,81177.19,0.0,-0.90457,0.0001,7.97757]
[1778553293164,36.92,81176.29,0.0,-0.90465,0.0001,7.97242]
[1778553293313,36.92,81176.29,0.0,-0.90465,0.0001,7.97242]
[1778553293387,36.92,81176.29,0.0,-0.90465,0.0001,7.97242]
[1778553298675,36.93,81176.46,0.0,-0.9046,0.0001,7.97562]
[1778553298808,36.93,81176.46,0.0,-0.9046,0.0001,7.97562]
[1778553298820,36.93,81176.46,0.0,-0.9046,0.0001,7.97562]
[1778553298929,36.93,81176.46,0.0,-0.9046,0.0001,7.97562]
[1778553299058,36.93,81176.46,0.0,-0.9046,0.0001,7.97562]
[1778553299090,36.93,81176.43,0.0,-0.90459,0.0001,7.97581]
[1778553299109,36.93,81176.43,0.0,-0.90459,0.0001,7.97581]
[1778553299204,36.93,81176.43,0.0,-0.90459,0.0001,7.97581]
[1778553299310,36.93,81176.43,0.0,-0.90459,0.0001,7.97581]
[1778553299318,36.93,81176.43,0.0,-0.90459,0.0001,7.97581]
[1778553299459,36.93,81176.43,0.0,-0.90459,0.0001,7.97581]
[1778553299558,36.93,81176.43,0.0,-0.90459,0.0001,7.97581]
[1778553299575,36.93,81176.43,0.0,-0.90459,0.0001,7.97581]
[1778553299780,36.93,81176.43,0.0,-0.90459,0.0001,7.97581]
[1778553299880,36.93,81174.87,0.0,-0.90474,0.0001,7.96666]
[1778553300405,36.93,81174.87,0.0,-0.90474,0.0001,7.96666]
[1778553300523,36.93,81174.87,0.0,-0.90474,0.0001,7.96666]
[1778553300632,36.93,81174.87,0.0,-0.90474,0.0001,7.96666]
[1778553300764,36.93,81174.87,0.0,-0.90474,0.0001,7.96666]
[1778553300834,36.93,81169.83,0.0,-0.90522,0.0001,7.93631]
[1778553301548,36.93,81165.2,0.0,-0.90567,0.0001,7.90856]
[1778553302555,36.93,81156.62,0.0,-0.90649,0.0001,7.85692]
[1778553303151,36.93,81156.62,0.0,-0.90649,0.0001,7.85692]
[1778553303402,36.93,81156.62,0.0,-0.90649,0.0001,7.85692]
[1778553303507,36.93,81156.62,0.0,-0.90649,0.0001,7.85692]
[1778553303549,36.93,81156.62,0.0,-0.90649,0.0001,7.85692]
[1778553303894,36.93,81150.66,0.0,-0.90706,0.0001,7.82095]
[1778553304466,36.93,81150.66,0.0,-0.90706,0.0001,7.82095]
[1778553304572,36.93,81150.66,0.0,-0.90706,0.0001,7.82095]
[1778553304624,36.93,81150.66,0.0,-0.90706,0.0001,7.82095]
[1778553304665,36.93,81150.66,0.0,-0.90706,0.0001,7.82095]
[1778553304974,36.93,81150.66,0.0,-0.90706,0.0001,7.82095]
[1778553305013,36.93,81145.95,0.0,-0.9075,0.0001,7.79266]
[1778553305577,36.93,81142.21,0.0,-0.90786,0.0001,7.76994]
[1778553306490,36.93,81142.21,0.0,-0.90786,0.0001,7.76994]
[1778553306869,36.93,81142.21,0.0,-0.90786,0.0001,7.76994]
[1778553307083,36.93,81141.8,0.0,-0.9079,0.0001,7.76737]
[1778553308597,36.93,81145.0,0.0,-0.9076,0.0001,7.78651]
[1778553310611,36.93,81137.89,0.0,-0.90828,9e-05,7.74338]
[1778553311487,36.93,81137.89,0.0,-0.90828,9e-05,7.74338]
[1778553311896,36.93,81137.89,0.0,-0.90828,9e-05,7.74338]
[1778553312058,36.93,81137.89,0.0,-0.90828,9e-05,7.74338]
[1778553311963,36.93,81120.96,0.0,-0.90988,9e-05,7.64158]
[1778553312774,36.93,81120.96,0.0,-0.90988,9e-05,7.64158]
[1778553312801,36.93,81120.96,0.0,-0.90988,9e-05,7.64158]
[1778553312855,36.93,81093.58,0.0,-0.91241,9e-05,7.47841]
[1778553313632,36.93,81089.24,0.0,-0.9128,9e-05,7.45303]
[1778553314639,36.93,81092.48,0.0,-0.9125,9e-05,7.47263]
[1778553315540,36.93,81092.48,0.0,-0.9125,9e-05,7.47263]
[1778553317660,36.93,81094.48,0.0,-0.9123,9e-05,7.48557]
[1778553318191,36.93,81094.48,0.0,-0.9123,9e-05,7.48557]
[1778553319674,36.94,81100.32,0.0,-0.91175,9e-05,7.52096]
[1778553321688,36.94,81102.93,0.0,-0.9115,9e-05,7.53708]
[1778553323456,36.94,81103.17,0.0,-0.91148,9e-05,7.53878]
[1778553323559,36.94,81103.17,0.0,-0.91148,9e-05,7.53878]
[1778553328737,36.94,81103.73,0.0,-0.9114,9e-05,7.54374]
[1778553329223,36.94,81103.73,0.0,-0.9114,9e-05,7.54374]
[1778553329808,36.94,81103.73,0.0,-0.9114,9e-05,7.54374]
[1778553329884,36.94,81109.87,0.0,-0.91083,9e-05,7.58062]
[1778553330751,36.94,81115.3,0.0,-0.91032,9e-05,7.61327]
[1778553336793,36.95,81115.43,0.0,-0.91035,9e-05,7.60896]
[1778553338812,36.95,81117.05,0.0,-0.91019,9e-05,7.61899]
[1778553343937,36.95,81117.95,0.0,-0.9101,9e-05,7.625]
[1778553344869,36.95,81117.67,0.0,-0.91012,9e-05,7.62348]
[1778553344970,36.95,81122.28,0.0,-0.90969,9e-05,7.65124]
[1778553346071,36.95,81124.3,0.0,-0.9095,9e-05,7.66346]
[1778553347561,36.95,81125.02,0.0,-0.90943,9e-05,7.66787]
[1778553349886,36.95,81127.57,0.0,-0.90919,9e-05,7.68341]
[1778553357946,36.95,81125.98,0.0,-0.90933,9e-05,7.67439]
[1778553359960,36.95,81134.61,0.0,-0.90851,9e-05,7.72639]
[1778553360967,36.95,81139.98,0.0,-0.908,0.0001,7.75874]
[1778553361216,36.95,81139.98,0.0,-0.908,0.0001,7.75874]
[1778553361659,36.95,81139.98,0.0,-0.908,0.0001,7.75874]
[1778553361698,36.95,81139.98,0.0,-0.908,0.0001,7.75874]
[1778553361811,36.95,81139.98,0.0,-0.908,0.0001,7.75874]
[1778553361974,36.95,81138.01,0.0,-0.90819,9e-05,7.74681]
[1778553362811,36.95,81138.01,0.0,-0.90819,9e-05,7.74681]
[1778553363988,36.95,81140.59,0.0,-0.90795,0.0001,7.76229]
[1778553369023,36.95,81139.98,0.0,-0.90801,0.0001,7.75831]
[1778553370030,36.95,81142.67,0.0,-0.90775,0.0001,7.77449]
[1778553371267,36.95,81144.02,0.0,-0.90763,0.0001,7.78256]
[1778553371575,36.95,81144.02,0.0,-0.90763,0.0001,7.78256]
[1778553372045,36.95,81144.19,0.0,-0.90761,0.0001,7.78351]
[1778553372765,36.95,81144.19,0.0,-0.90761,0.0001,7.78351]
[1778553372811,36.95,81144.19,0.0,-0.90761,0.0001,7.78351]
[1778553372817,36.95,81144.19,0.0,-0.90761,0.0001,7.78351]
[1778553372947,36.95,81144.19,0.0,-0.90761,0.0001,7.78351]
[1778553373052,36.95,81144.24,0.0,-0.90761,0.0001,7.78373]
[1778553373814,36.95,81144.24,0.0,-0.90761,0.0001,7.78373]
[1778553375066,36.95,81141.25,0.0,-0.9079,0.0001,7.76552]
[1778553379094,36.95,81145.58,0.0,-0.90749,0.0001,7.79143]
[1778553384129,36.95,81147.62,0.0,-0.9073,0.0001,7.80327]
[1778553387150,36.95,81149.39,0.0,-0.90714,0.0001,7.81365]
[1778553388158,36.95,81151.31,0.0,-0.90695,0.0001,7.82515]
[1778553391231,36.95,81151.62,0.0,-0.90693,0.0001,7.82675]
[1778553393566,36.95,81152.34,0.0,-0.90693,0.0001,7.82466]
[1778553393690,36.95,81152.34,0.0,-0.90693,0.0001,7.82466]
[1778553394809,36.95,81152.1,0.0,-0.90695,0.0001,7.82293]
[1778553396928,36.95,81151.08,0.0,-0.90705,0.0001,7.81663]
[1778553399234,36.94,81153.56,0.0,-0.90683,0.0001,7.83112]
[1778553401248,36.94,81151.32,0.0,-0.90704,0.0001,7.81728]
[1778553405276,36.94,81154.15,0.0,-0.90678,0.0001,7.83392]
[1778553410311,36.94,81153.99,0.0,-0.90681,0.0001,7.83222]
[1778553412326,36.94,81153.99,0.0,-0.90681,0.0001,7.83222]
[1778553413187,36.94,81154.27,0.0,-0.90679,0.0001,7.83364]
[1778553413876,36.94,81154.27,0.0,-0.90679,0.0001,7.83364]
[1778553413913,36.94,81158.63,0.0,-0.90637,0.0001,7.85975]
[1778553414984,36.94,81163.99,0.0,-0.90585,0.0001,7.89244]
[1778553415205,36.94,81163.99,0.0,-0.90585,0.0001,7.89244]
[1778553415346,36.94,81167.34,0.0,-0.90553,0.0001,7.91281]
[1778553416377,36.94,81167.34,0.0,-0.90553,0.0001,7.91281]
[1778553421388,36.94,81165.6,0.0,-0.90569,0.0001,7.90292]
[1778553422395,36.94,81160.5,0.0,-0.90618,0.0001,7.8717]
[1778553427430,36.94,81159.72,0.0,-0.90626,0.0001,7.86679]
[1778553432465,36.94,81162.59,0.0,-0.906,0.0001,7.88328]
[1778553434479,36.94,81160.66,0.0,-0.90619,0.0001,7.87116]
[1778553438507,36.93,81163.09,0.0,-0.90597,0.0001,7.88515]
[1778553441528,36.93,81167.42,0.0,-0.90556,0.0001,7.91084]
[1778553444549,36.93,81165.56,0.0,-0.90575,0.0001,7.89881]
[1778553446563,36.93,81163.96,0.0,-0.90591,0.0001,7.88861]
[1778553449584,36.93,81178.42,0.0,-0.90452,0.0001,7.97608]
[1778553450591,36.93,81183.82,0.0,-0.90399,0.0001,8.00924]
[1778553451598,36.93,81183.74,0.0,-0.90406,0.0001,8.00259]
[1778553454621,36.93,81181.88,0.0,-0.90424,0.0001,7.99121]
[1778553455626,36.93,81176.79,0.0,-0.90474,0.0001,7.96015]
[1778553457640,36.93,81171.58,0.0,-0.90524,0.0001,7.92849]
[1778553458647,36.93,81163.88,0.0,-0.90599,0.0001,7.88136]
[1778553460661,36.93,81164.02,0.0,-0.90599,0.0001,7.88179]
[1778553461668,36.93,81162.27,0.0,-0.90616,0.0001,7.87079]
[1778553462675,36.93,81160.6,0.0,-0.90632,0.0001,7.86065]
[1778553467710,36.92,81160.61,0.0,-0.90634,0.0001,7.85976]
[1778553469724,36.92,81158.79,0.0,-0.90652,0.0001,7.8484]
[1778553473458,36.92,81159.13,0.0,-0.90649,0.0001,7.85004]
[1778553473752,36.92,81155.42,0.0,-0.90685,0.0001,7.82739]
[1778553474759,36.92,81153.89,0.0,-0.907,0.0001,7.818]
[1778553475738,36.92,81153.89,0.0,-0.907,0.0001,7.818]
[1778553480801,36.92,81154.1,0.0,-0.90699,0.0001,7.81857]
[1778553482815,36.92,81152.25,0.0,-0.90717,0.0001,7.80749]
[1778553485837,36.92,81155.32,0.0,-0.90686,0.0001,7.82683]
[1778553487850,36.92,81153.03,0.0,-0.90707,0.0001,7.81339]
[1778553491908,36.92,81152.69,0.0,-0.9071,0.0001,7.81201]
[1778553491929,36.92,81152.69,0.0,-0.9071,0.0001,7.81201]
[1778553492886,36.92,81147.38,0.0,-0.9076,0.0001,7.77999]
[1778553494358,36.92,81147.27,0.0,-0.90761,0.0001,7.77923]
[1778553494900,36.92,81147.09,0.0,-0.90763,0.0001,7.77804]
[1778553496914,36.92,81145.1,0.0,-0.90783,0.0001,7.76584]
[1778553501949,36.92,81140.04,0.0,-0.9083,9e-05,7.73562]
[1778553506111,36.93,81140.08,0.0,-0.90828,9e-05,7.73683]
[1778553506249,36.93,81119.23,0.0,-0.91024,9e-05,7.61192]
[1778553506984,36.93,81107.32,0.0,-0.91134,9e-05,7.54111]
[1778553507991,36.93,81105.4,0.0,-0.91152,9e-05,7.52992]
[1778553511238,36.93,81105.42,0.0,-0.91151,9e-05,7.53059]
[1778553511313,36.93,81105.22,0.0,-0.91158,9e-05,7.52357]
[1778553511678,36.93,81105.22,0.0,-0.91158,9e-05,7.52357]
[1778553511810,36.93,81105.22,0.0,-0.91158,9e-05,7.52357]
[1778553511828,36.93,81105.22,0.0,-0.91158,9e-05,7.52357]
[1778553511956,36.93,81105.22,0.0,-0.91158,9e-05,7.52357]
[1778553512060,36.93,81105.22,0.0,-0.91158,9e-05,7.52357]
[1778553512078,36.93,81105.22,0.0,-0.91158,9e-05,7.52357]
[1778553512160,36.93,81105.22,0.0,-0.91158,9e-05,7.52386]
[1778553512813,36.93,81105.22,0.0,-0.91158,9e-05,7.52386]
[1778553514402,36.93,81100.12,0.0,-0.91204,9e-05,7.49411]
[1778553514515,36.93,81100.12,0.0,-0.91204,9e-05,7.49411]
[1778553514557,36.93,81100.12,0.0,-0.91204,9e-05,7.49411]
[1778553514578,36.93,81100.12,0.0,-0.91204,9e-05,7.49411]
[1778553514690,36.93,81100.12,0.0,-0.91204,9e-05,7.49411]
[1778553514749,36.93,81100.12,0.0,-0.91204,9e-05,7.49411]
[1778553514816,36.93,81100.12,0.0,-0.91204,9e-05,7.49411]
[1778553515041,36.93,81110.51,0.0,-0.91107,9e-05,7.5563]
[1778553516050,36.93,81115.61,0.0,-0.9106,9e-05,7.58699]
[1778553517646,36.94,81115.75,0.0,-0.91058,9e-05,7.58802]
[1778553521315,36.94,81115.77,0.0,-0.91057,9e-05,7.58873]
[1778553522377,36.94,81115.64,0.0,-0.91058,9e-05,7.58835]
[1778553523097,36.94,81110.3,0.0,-0.91107,9e-05,7.55667]
[1778553524104,36.94,81106.98,0.0,-0.91137,9e-05,7.53712]
[1778553527824,36.94,81106.96,0.0,-0.91136,9e-05,7.53784]
[1778553527863,36.94,81106.96,0.0,-0.91136,9e-05,7.53784]
[1778553527935,36.94,81106.96,0.0,-0.91136,9e-05,7.53784]
[1778553527996,36.94,81106.96,0.0,-0.91136,9e-05,7.53784]
[1778553528058,36.94,81106.96,0.0,-0.91136,9e-05,7.53784]
[1778553528132,36.94,81106.96,0.0,-0.91136,9e-05,7.53784]
[1778553528132,36.94,81106.56,0.0,-0.91139,9e-05,7.53573]
[1778553533660,36.94,81106.87,0.0,-0.91135,9e-05,7.5387]
[1778553534174,36.95,81111.43,0.0,-0.91092,9e-05,7.56645]
[1778553537195,36.95,81114.55,0.0,-0.91061,9e-05,7.58575]
[1778553537672,36.95,81114.55,0.0,-0.91061,9e-05,7.58575]
[1778553537728,36.95,81114.55,0.0,-0.91061,9e-05,7.58575]
[1778553537779,36.95,81114.55,0.0,-0.91061,9e-05,7.58575]
[1778553537809,36.95,81114.55,0.0,-0.91061,9e-05,7.58575]
[1778553538202,36.95,81114.63,0.0,-0.9106,9e-05,7.58644]
[1778553541290,36.95,81114.66,0.0,-0.91059,9e-05,7.58704]
[1778553541314,36.95,81114.45,0.0,-0.91061,9e-05,7.58599]
[1778553541781,36.95,81114.45,0.0,-0.91061,9e-05,7.58599]
[1778553541807,36.95,81114.45,0.0,-0.91061,9e-05,7.58599]
[1778553541988,36.95,81114.45,0.0,-0.91061,9e-05,7.58599]
[1778553542136,36.95,81114.45,0.0,-0.91061,9e-05,7.58599]
[1778553542223,36.95,81114.45,0.0,-0.91061,9e-05,7.58599]
[1778553542232,36.95,81114.45,0.0,-0.91061,9e-05,7.58599]
[1778553542299,36.95,81114.55,0.0,-0.9106,9e-05,7.5868]
[1778553542314,36.95,81114.55,0.0,-0.9106,9e-05,7.5868]
[1778553542997,36.95,81114.55,0.0,-0.9106,9e-05,7.5868]
[1778553543010,36.95,81114.55,0.0,-0.9106,9e-05,7.5868]
[1778553543354,36.95,81115.01,0.0,-0.91055,9e-05,7.58975]
[1778553543425,36.95,81115.01,0.0,-0.91055,9e-05,7.58975]
[1778553543474,36.95,81115.01,0.0,-0.91055,9e-05,7.58975]
[1778553543557,36.95,81115.01,0.0,-0.91055,9e-05,7.58975]
[1778553543666,36.95,81115.01,0.0,-0.91055,9e-05,7.58975]
[1778553543718,36.95,81115.01,0.0,-0.91055,9e-05,7.58975]
[1778553543770,36.95,81115.01,0.0,-0.91055,9e-05,7.58975]
[1778553543807,36.95,81115.01,0.0,-0.91055,9e-05,7.58975]
[1778553543828,36.95,81115.01,0.0,-0.91055,9e-05,7.58975]
[1778553543934,36.95,81115.01,0.0,-0.91055,9e-05,7.58975]
[1778553544011,36.95,81115.01,0.0,-0.91055,9e-05,7.58975]
[1778553544060,36.95,81115.01,0.0,-0.91055,9e-05,7.58975]
[1778553544124,36.95,81115.01,0.0,-0.91055,9e-05,7.58975]
[1778553544176,36.95,81115.01,0.0,-0.91055,9e-05,7.58975]
[1778553544228,36.95,81115.01,0.0,-0.91055,9e-05,7.58975]
[1778553544289,36.95,81115.01,0.0,-0.91055,9e-05,7.58975]
[1778553544308,36.95,81115.01,0.0,-0.91055,9e-05,7.58975]
[1778553544245,36.95,81115.7,0.0,-0.91048,9e-05,7.59408]
[1778553544418,36.95,81115.7,0.0,-0.91048,9e-05,7.59408]
[1778553544427,36.95,81115.7,0.0,-0.91048,9e-05,7.59408]
[1778553545253,36.95,81113.5,0.0,-0.91069,9e-05,7.58114]
[1778553547310,36.95,81114.54,0.0,-0.91059,9e-05,7.58756]
[1778553547379,36.95,81113.46,0.0,-0.91068,9e-05,7.58132]
[1778553547406,36.95,81113.46,0.0,-0.91068,9e-05,7.58132]
[1778553547517,36.95,81113.46,0.0,-0.91068,9e-05,7.58132]
[1778553547560,36.95,81113.46,0.0,-0.91068,9e-05,7.58132]
[1778553547668,36.95,81113.46,0.0,-0.91068,9e-05,7.58132]
[1778553547704,36.95,81113.46,0.0,-0.91068,9e-05,7.58132]
[1778553550288,36.96,81120.5,0.0,-0.91002,9e-05,7.62401]
[1778553551262,36.96,81120.5,0.0,-0.91002,9e-05,7.62401]
[1778553551315,36.96,81120.5,0.0,-0.91002,9e-05,7.62401]
[1778553553309,36.96,81125.07,0.0,-0.90958,9e-05,7.65178]
[1778553553753,36.96,81125.07,0.0,-0.90958,9e-05,7.65178]
[1778553553798,36.96,81125.07,0.0,-0.90958,9e-05,7.65178]
[1778553553809,36.96,81125.07,0.0,-0.90958,9e-05,7.65178]
[1778553553950,36.96,81125.07,0.0,-0.90958,9e-05,7.65178]
[1778553554030,36.96,81125.07,0.0,-0.90958,9e-05,7.65178]
[1778553554060,36.96,81125.07,0.0,-0.90958,9e-05,7.65178]
[1778553554316,36.96,81126.74,0.0,-0.90942,9e-05,7.66191]
[1778553554754,36.96,81126.74,0.0,-0.90942,9e-05,7.66191]
[1778553554853,36.96,81126.74,0.0,-0.90942,9e-05,7.66191]
[1778553557315,36.96,81125.24,0.0,-0.90956,9e-05,7.65301]
[1778553558568,36.96,81124.29,0.0,-0.90965,9e-05,7.64754]
[1778553558610,36.96,81124.29,0.0,-0.90965,9e-05,7.64754]
[1778553558681,36.96,81124.29,0.0,-0.90965,9e-05,7.64754]
[1778553558810,36.96,81124.29,0.0,-0.90965,9e-05,7.64754]
[1778553559123,36.96,81124.29,0.0,-0.90965,9e-05,7.64754]
[1778553559138,36.96,81124.29,0.0,-0.90965,9e-05,7.64754]
[1778553559159,36.96,81126.48,0.0,-0.90944,9e-05,7.66088]
[1778553559552,36.96,81126.48,0.0,-0.90944,9e-05,7.66088]
[1778553559557,36.96,81126.48,0.0,-0.90944,9e-05,7.66088]
[1778553559709,36.96,81126.48,0.0,-0.90944,9e-05,7.66088]
[1778553559743,36.96,81126.48,0.0,-0.90944,9e-05,7.66088]
[1778553559808,36.96,81126.48,0.0,-0.90944,9e-05,7.66088]
[1778553559909,36.96,81125.95,0.0,-0.90949,9e-05,7.65781]
[1778553561318,36.96,81125.95,0.0,-0.90949,9e-05,7.65781]
[1778553566256,36.96,81124.98,0.0,-0.90957,9e-05,7.65244]
[1778553566280,36.96,81124.98,0.0,-0.90957,9e-05,7.65244]
[1778553566310,36.96,81124.98,0.0,-0.90957,9e-05,7.65244]
[1778553566371,36.96,81123.33,0.0,-0.90972,9e-05,7.64266]
[1778553566415,36.96,81123.33,0.0,-0.90972,9e-05,7.64266]
[1778553566559,36.96,81123.33,0.0,-0.90972,9e-05,7.64266]
[1778553566572,36.96,81123.33,0.0,-0.90972,9e-05,7.64279]
[1778553572442,36.96,81123.21,0.0,-0.90978,9e-05,7.63674]
[1778553577477,36.96,81123.4,0.0,-0.90975,9e-05,7.6386]
[1778553581293,36.96,81121.94,0.0,-0.90989,9e-05,7.63014]
[1778553581322,36.97,81118.92,0.0,-0.91016,9e-05,7.61242]
[1778553582318,36.97,81118.92,0.0,-0.91016,9e-05,7.61242]
[1778553582322,36.97,81118.29,0.0,-0.91022,9e-05,7.60884]
[1778553582370,36.97,81118.29,0.0,-0.91022,9e-05,7.60884]
[1778553582486,36.97,81118.29,0.0,-0.91022,9e-05,7.60884]
[1778553582517,36.97,81118.29,0.0,-0.91022,9e-05,7.60884]
[1778553582559,36.97,81118.29,0.0,-0.91022,9e-05,7.60884]
[1778553582955,36.97,81118.29,0.0,-0.91022,9e-05,7.60884]
[1778553582989,36.97,81118.29,0.0,-0.91022,9e-05,7.60884]
[1778553583046,36.97,81119.16,0.0,-0.91014,9e-05,7.61423]
[1778553589473,36.97,81118.98,0.0,-0.91014,9e-05,7.61386]
[1778553589505,36.97,81118.98,0.0,-0.91014,9e-05,7.61386]
[1778553589558,36.97,81118.98,0.0,-0.91014,9e-05,7.61386]
[1778553589650,36.97,81118.98,0.0,-0.91014,9e-05,7.61386]
[1778553589684,36.97,81118.07,0.0,-0.91022,9e-05,7.60878]
[1778553593119,36.97,81118.18,0.0,-0.91021,9e-05,7.60963]
[1778553593230,36.97,81118.18,0.0,-0.91021,9e-05,7.60963]
[1778553593281,36.97,81118.18,0.0,-0.91021,9e-05,7.60963]
[1778553593309,36.97,81118.18,0.0,-0.91021,9e-05,7.60963]
[1778553593331,36.97,81118.14,0.0,-0.9102,9e-05,7.60994]
[1778553598625,36.97,81116.3,0.0,-0.91036,9e-05,7.59986]
[1778553601721,36.98,81115.99,0.0,-0.91038,9e-05,7.59839]
[1778553601771,36.98,81115.99,0.0,-0.91038,9e-05,7.59839]
[1778553601809,36.98,81115.99,0.0,-0.91038,9e-05,7.59839]
[1778553601833,36.98,81115.99,0.0,-0.91038,9e-05,7.59839]
[1778553601881,36.98,81115.99,0.0,-0.91038,9e-05,7.59839]
[1778553602105,36.98,81115.99,0.0,-0.91038,9e-05,7.59839]
[1778553602156,36.98,81115.98,0.0,-0.91038,9e-05,7.59872]
[1778553607544,36.98,81117.26,0.0,-0.91025,9e-05,7.60714]
[1778553607553,36.98,81117.26,0.0,-0.91025,9e-05,7.60714]
[1778553607595,36.98,81117.26,0.0,-0.91025,9e-05,7.60714]
[1778553607811,36.98,81117.26,0.0,-0.91025,9e-05,7.60714]
[1778553607909,36.98,81116.56,0.0,-0.9103,9e-05,7.60333]
[1778553613108,36.98,81116.88,0.0,-0.91027,9e-05,7.60578]
[1778553613140,36.98,81116.88,0.0,-0.91027,9e-05,7.60578]
[1778553613217,36.98,81116.88,0.0,-0.91027,9e-05,7.60578]
[1778553613268,36.98,81116.88,0.0,-0.91027,9e-05,7.60578]
[1778553613313,36.98,81116.88,0.0,-0.91027,9e-05,7.60578]
[1778553613311,36.98,81117.98,0.0,-0.91016,9e-05,7.61272]
[1778553620790,36.98,81118.23,0.0,-0.91012,9e-05,7.6154]
[1778553625823,36.99,81118.16,0.0,-0.91011,9e-05,7.61581]
[1778553630858,36.99,81118.86,0.0,-0.91003,9e-05,7.62081]
[1778553636900,36.99,81118.71,0.0,-0.91009,9e-05,7.61493]
[1778553641525,36.99,81116.97,0.0,-0.91024,9e-05,7.60523]
[1778553641559,36.99,81116.97,0.0,-0.91024,9e-05,7.60523]
[1778553641595,36.99,81116.97,0.0,-0.91024,9e-05,7.60523]
[1778553641631,36.99,81116.97,0.0,-0.91024,9e-05,7.60523]
[1778553641811,36.99,81116.97,0.0,-0.91024,9e-05,7.60523]
[1778553641817,36.99,81116.97,0.0,-0.91024,9e-05,7.60523]
[1778553641935,36.99,81117.22,0.0,-0.91021,9e-05,7.6069]
[1778553644502,37.0,81117.36,0.0,-0.9102,9e-05,7.60809]
[1778553644559,37.0,81117.36,0.0,-0.9102,9e-05,7.60809]
[1778553644612,37.0,81117.36,0.0,-0.9102,9e-05,7.60809]
[1778553644807,37.0,81117.36,0.0,-0.9102,9e-05,7.60809]
[1778553644853,37.0,81117.36,0.0,-0.9102,9e-05,7.60809]
[1778553645203,37.0,81117.36,0.0,-0.9102,9e-05,7.60809]
[1778553645312,37.0,81117.36,0.0,-0.9102,9e-05,7.60809]
[1778553645409,37.0,81117.51,0.0,-0.91018,9e-05,7.60916]
[1778553645553,37.0,81117.51,0.0,-0.91018,9e-05,7.60916]
[1778553645557,37.0,81117.51,0.0,-0.91018,9e-05,7.60916]
[1778553651268,37.0,81118.79,0.0,-0.91005,9e-05,7.61765]
[1778553654009,37.0,81118.52,0.0,-0.91007,9e-05,7.61635]
[1778553654065,37.0,81118.52,0.0,-0.91007,9e-05,7.61635]
[1778553654161,37.0,81118.52,0.0,-0.91007,9e-05,7.61635]
[1778553654309,37.0,81118.52,0.0,-0.91007,9e-05,7.61635]
[1778553654317,37.0,81118.52,0.0,-0.91007,9e-05,7.61635]
[1778553654374,37.0,81119.38,0.0,-0.90998,9e-05,7.62181]
[1778553654506,37.0,81119.38,0.0,-0.90998,9e-05,7.62181]
[1778553654557,37.0,81119.38,0.0,-0.90998,9e-05,7.62181]
[1778553654807,37.0,81119.38,0.0,-0.90998,9e-05,7.62181]
[1778553660022,37.0,81120.23,0.0,-0.90989,9e-05,7.62764]
[1778553660042,37.0,81120.23,0.0,-0.90989,9e-05,7.62764]
[1778553660059,37.0,81120.23,0.0,-0.90989,9e-05,7.62764]
[1778553660177,37.0,81120.23,0.0,-0.90989,9e-05,7.62764]
[1778553660392,37.0,81120.23,0.0,-0.90989,9e-05,7.62764]
[1778553660278,37.0,81120.64,0.0,-0.90985,9e-05,7.63024]
[1778553663308,37.0,81121.36,0.0,-0.90978,9e-05,7.63483]
[1778553663418,37.0,81121.36,0.0,-0.90978,9e-05,7.63483]
[1778553663380,37.0,81121.32,0.0,-0.90978,9e-05,7.63473]
[1778553663470,37.0,81121.32,0.0,-0.90978,9e-05,7.63473]
[1778553663559,37.0,81121.32,0.0,-0.90978,9e-05,7.63473]
[1778553663669,37.0,81121.32,0.0,-0.90978,9e-05,7.63473]
[1778553663820,37.0,81121.32,0.0,-0.90978,9e-05,7.63473]
[1778553664093,37.0,81121.04,0.0,-0.9098,9e-05,7.63319]
[1778553667174,37.0,81120.59,0.0,-0.90984,9e-05,7.63078]
[1778553667205,37.0,81120.59,0.0,-0.90984,9e-05,7.63078]
[1778553667310,37.0,81120.59,0.0,-0.90984,9e-05,7.63078]
[1778553667411,37.0,81120.79,0.0,-0.90982,9e-05,7.63212]
[1778553667462,37.0,81120.79,0.0,-0.90982,9e-05,7.63212]
[1778553667549,37.0,81120.79,0.0,-0.90982,9e-05,7.63212]
[1778553669308,37.0,81120.79,0.0,-0.90982,9e-05,7.63212]
[1778553669364,37.0,81120.79,0.0,-0.90982,9e-05,7.63212]
[1778553669411,37.0,81120.79,0.0,-0.90982,9e-05,7.63212]
[1778553669409,37.01,81120.67,0.0,-0.90983,9e-05,7.6317]
[1778553671251,37.01,81120.67,0.0,-0.90983,9e-05,7.6317]
[1778553671309,37.01,81120.67,0.0,-0.90983,9e-05,7.6317]
[1778553671369,37.01,81120.67,0.0,-0.90983,9e-05,7.6317]
[1778553671409,37.01,81119.81,0.0,-0.9099,9e-05,7.62684]
[1778553671601,37.01,81119.81,0.0,-0.9099,9e-05,7.62684]
[1778553672742,37.01,81119.01,0.0,-0.90997,9e-05,7.62222]
[1778553672813,37.01,81119.01,0.0,-0.90997,9e-05,7.62222]
[1778553673101,37.01,81119.01,0.0,-0.90997,9e-05,7.62222]
[1778553673156,37.01,81118.85,0.0,-0.90999,9e-05,7.62142]
[1778553674469,37.01,81117.83,0.0,-0.91008,9e-05,7.61549]
[1778553674558,37.01,81117.83,0.0,-0.91008,9e-05,7.61549]
[1778553674585,37.01,81117.83,0.0,-0.91008,9e-05,7.61549]
[1778553674820,37.01,81117.83,0.0,-0.91008,9e-05,7.61549]
[1778553674927,37.01,81117.83,0.0,-0.91008,9e-05,7.61549]
[1778553675169,37.01,81117.83,0.0,-0.91008,9e-05,7.61549]
[1778553675170,37.01,81118.38,0.0,-0.91003,9e-05,7.61894]
[1778553677307,37.01,81118.75,0.0,-0.90999,9e-05,7.62132]
[1778553680989,37.01,81119.61,0.0,-0.9099,9e-05,7.6271]
[1778553683226,37.01,81127.03,0.0,-0.90919,9e-05,7.67195]
[1778553684233,37.01,81131.27,0.0,-0.90879,9e-05,7.69749]
[1778553685246,37.01,81127.72,0.0,-0.90913,9e-05,7.67624]
[1778553690281,37.01,81127.27,0.0,-0.90916,9e-05,7.67395]
[1778553695316,37.01,81125.36,0.0,-0.9094,9e-05,7.65681]
[1778553696323,37.01,81122.65,0.0,-0.90965,9e-05,7.6407]
[1778553698337,37.02,81124.64,0.0,-0.90946,9e-05,7.65289]
[1778553700352,37.02,81119.66,0.0,-0.90992,9e-05,7.62333]
[1778553701265,37.02,81119.66,0.0,-0.90992,9e-05,7.62333]
[1778553706394,37.02,81118.76,0.0,-0.90999,9e-05,7.619]
[1778553711430,37.02,81119.72,0.0,-0.90989,9e-05,7.62555]
[1778553712267,37.02,81119.72,0.0,-0.90989,9e-05,7.62555]
[1778553712299,37.02,81119.72,0.0,-0.90989,9e-05,7.62555]
[1778553712437,37.02,81119.65,0.0,-0.90989,9e-05,7.62529]
[1778553712808,37.02,81119.65,0.0,-0.90989,9e-05,7.62529]
[1778553716290,37.02,81119.56,0.0,-0.90989,9e-05,7.62524]
[1778553718410,37.02,81119.65,0.0,-0.90988,9e-05,7.62611]
[1778553718451,37.02,81119.65,0.0,-0.90988,9e-05,7.62611]
[1778553718479,37.02,81119.92,0.0,-0.90985,9e-05,7.62788]
[1778553718808,37.02,81119.92,0.0,-0.90985,9e-05,7.62788]
[1778553723316,37.03,81125.41,0.0,-0.90932,9e-05,7.66149]
[1778553723859,37.03,81131.78,0.0,-0.90872,9e-05,7.69968]
[1778553725528,37.03,81134.17,0.0,-0.9085,9e-05,7.71414]
[1778553730564,37.03,81134.14,0.0,-0.9085,9e-05,7.71417]
[1778553736156,37.03,81134.04,0.0,-0.9085,9e-05,7.71373]
[1778553741236,37.03,81134.56,0.0,-0.90845,9e-05,7.71704]
[1778553742546,37.03,81134.7,0.0,-0.90844,9e-05,7.71795]
[1778553742577,37.03,81134.79,0.0,-0.90843,9e-05,7.7185]
[1778553742808,37.03,81134.79,0.0,-0.90843,9e-05,7.7185]
[1778553742908,37.03,81134.86,0.0,-0.90842,9e-05,7.71895]
[1778553748690,37.03,81135.73,0.0,-0.90833,9e-05,7.72436]
[1778553753725,37.03,81134.16,0.0,-0.90854,9e-05,7.70895]
[1778553754732,37.03,81132.55,0.0,-0.9087,9e-05,7.69933]
[1778553755739,37.03,81130.5,0.0,-0.90889,9e-05,7.68709]
[1778553761265,37.03,81130.43,0.0,-0.90889,9e-05,7.68699]
[1778553761314,37.03,81130.43,0.0,-0.90889,9e-05,7.68699]
[1778553766925,37.02,81130.14,0.0,-0.90895,9e-05,7.68317]
[1778553766939,37.02,81130.14,0.0,-0.90895,9e-05,7.68317]
[1778553767060,37.02,81130.14,0.0,-0.90895,9e-05,7.68317]
[1778553767083,37.02,81130.73,0.0,-0.90891,9e-05,7.68604]
[1778553772860,37.02,81131.87,0.0,-0.90882,9e-05,7.69122]
[1778553777895,37.01,81132.16,0.0,-0.90882,9e-05,7.69131]
[1778553781246,37.01,81131.64,0.0,-0.90888,9e-05,7.68754]
[1778553783320,37.01,81131.57,0.0,-0.9089,9e-05,7.68648]
[1778553783460,37.01,81131.57,0.0,-0.9089,9e-05,7.68648]
[1778553783563,37.01,81131.57,0.0,-0.9089,9e-05,7.68648]
[1778553785287,37.01,81131.64,0.0,-0.9089,9e-05,7.68628]
[1778553791993,37.0,81131.65,0.0,-0.90894,9e-05,7.68391]
[1778553793001,37.0,81129.13,0.0,-0.90918,9e-05,7.66849]
[1778553796023,37.0,81127.43,0.0,-0.90936,9e-05,7.65747]
[1778553801058,37.0,81127.58,0.0,-0.90937,9e-05,7.65685]
[1778553806093,36.99,81125.95,0.0,-0.90953,9e-05,7.64628]
[1778553812135,37.0,81125.88,0.0,-0.90958,9e-05,7.64087]
[1778553814149,37.0,81128.55,0.0,-0.90933,9e-05,7.65725]
[1778553819184,37.0,81129.16,0.0,-0.90926,9e-05,7.66176]
[1778553820191,37.0,81132.34,0.0,-0.90895,9e-05,7.681]
[1778553821273,37.0,81132.34,0.0,-0.90895,9e-05,7.681]
[1778553821297,37.0,81133.86,0.0,-0.90881,9e-05,7.69027]
[1778553823311,37.0,81134.42,0.0,-0.90875,9e-05,7.69376]
[1778553823426,37.0,81134.42,0.0,-0.90875,9e-05,7.69376]
[1778553827240,37.0,81136.61,0.0,-0.90854,9e-05,7.70753]
[1778553827884,37.0,81136.61,0.0,-0.90854,9e-05,7.70753]
[1778553828247,37.0,81138.84,0.0,-0.90832,9e-05,7.72105]
[1778553828810,37.0,81138.84,0.0,-0.90832,9e-05,7.72105]
[1778553834289,37.0,81143.25,0.0,-0.9079,0.0001,7.74808]
[1778553839324,37.0,81142.29,0.0,-0.90798,0.0001,7.74251]
[1778553844359,37.0,81141.98,0.0,-0.90801,0.0001,7.74089]
[1778553845928,37.0,81141.64,0.0,-0.90804,0.0001,7.73889]
[1778553846062,37.0,81141.64,0.0,-0.90804,0.0001,7.73889]
[1778553847312,37.01,81141.14,0.0,-0.90809,0.0001,7.73594]
[1778553847365,37.01,81141.14,0.0,-0.90809,0.0001,7.736]
[1778553851937,37.01,81141.4,0.0,-0.90806,0.0001,7.73774]
[1778553852058,37.01,81141.4,0.0,-0.90806,0.0001,7.73774]
[1778553852415,37.01,81141.56,0.0,-0.90804,0.0001,7.73881]
[1778553857450,37.01,81140.75,0.0,-0.90811,0.0001,7.73423]
[1778553862525,37.01,81141.67,0.0,-0.90802,0.0001,7.73998]
[1778553862537,37.01,81141.67,0.0,-0.90802,0.0001,7.73998]
[1778553863492,37.01,81145.27,0.0,-0.90768,0.0001,7.76175]
[1778553864499,37.01,81147.38,0.0,-0.90748,0.0001,7.77449]
[1778553866260,37.01,81147.64,0.0,-0.90745,0.0001,7.77605]
[1778553867314,37.01,81147.64,0.0,-0.90745,0.0001,7.77605]
[1778553867391,37.01,81147.64,0.0,-0.90745,0.0001,7.77604]
[1778553869963,37.01,81147.57,0.0,-0.90746,0.0001,7.77561]
[1778553870061,37.01,81147.57,0.0,-0.90746,0.0001,7.77561]
[1778553870541,37.01,81148.13,0.0,-0.90741,0.0001,7.77899]
[1778553875576,37.01,81148.86,0.0,-0.9074,0.0001,7.77719]
[1778553881618,37.01,81148.33,0.0,-0.90746,0.0001,7.77346]
[1778553886283,37.0,81147.64,0.0,-0.90753,0.0001,7.76879]
[1778553887317,37.0,81147.64,0.0,-0.90753,0.0001,7.76878]
[1778553887660,37.0,81148.38,0.0,-0.90746,0.0001,7.77323]
[1778553888219,37.0,81148.38,0.0,-0.90746,0.0001,7.77323]
[1778553888667,37.0,81148.86,0.0,-0.90742,0.0001,7.7761]
[1778553891089,37.0,81149.24,0.0,-0.90738,0.0001,7.77836]
[1778553891241,37.0,81149.24,0.0,-0.90738,0.0001,7.77836]
[1778553891688,37.0,81142.75,0.0,-0.908,0.0001,7.73916]
[1778553891841,37.0,81142.75,0.0,-0.908,0.0001,7.73916]
[1778553892013,37.0,81142.75,0.0,-0.908,0.0001,7.73916]
[1778553892695,37.0,81129.94,0.0,-0.90921,9e-05,7.66221]
[1778553893077,37.0,81129.94,0.0,-0.90921,9e-05,7.66221]
[1778553893386,37.0,81129.94,0.0,-0.90921,9e-05,7.66221]
[1778553893702,37.0,81113.96,0.0,-0.91071,9e-05,7.56682]
[1778553893931,37.0,81113.96,0.0,-0.91071,9e-05,7.56682]
[1778553894138,37.0,81113.96,0.0,-0.91071,9e-05,7.56682]
[1778553894304,37.0,81113.96,0.0,-0.91071,9e-05,7.56682]
[1778553894332,37.01,81113.96,0.0,-0.9107,9e-05,7.5671]
[1778553894871,37.01,81113.96,0.0,-0.9107,9e-05,7.5671]
[1778553894921,37.01,81111.92,0.0,-0.91089,9e-05,7.55494]
[1778553895817,37.01,81111.92,0.0,-0.91089,9e-05,7.55494]
[1778553896936,37.01,81111.58,0.0,-0.91092,9e-05,7.55322]
[1778553896957,37.01,81111.84,0.0,-0.91089,9e-05,7.55507]
[1778553897730,37.01,81113.93,0.0,-0.91069,9e-05,7.56783]
[1778553901330,37.01,81114.55,0.0,-0.91063,9e-05,7.57208]
[1778553901758,37.01,81118.1,0.0,-0.91029,9e-05,7.59382]
[1778553903072,37.01,81118.1,0.0,-0.91029,9e-05,7.59382]
[1778553903209,37.01,81118.1,0.0,-0.91029,9e-05,7.59382]
[1778553903234,37.01,81118.1,0.0,-0.91029,9e-05,7.59382]
[1778553903314,37.01,81118.1,0.0,-0.91029,9e-05,7.59382]
[1778553903388,37.01,81121.51,0.0,-0.90996,9e-05,7.61465]
[1778553906277,37.01,81121.58,0.0,-0.90995,9e-05,7.61528]
[1778553906309,37.01,81121.58,0.0,-0.90995,9e-05,7.61528]
[1778553906345,37.01,81121.8,0.0,-0.90992,9e-05,7.61701]
[1778553908245,37.01,81121.8,0.0,-0.90992,9e-05,7.61722]
[1778553908807,37.01,81125.24,0.0,-0.90959,9e-05,7.63799]
[1778553909766,37.01,81125.24,0.0,-0.90959,9e-05,7.63799]
[1778553909790,37.01,81125.24,0.0,-0.90959,9e-05,7.63799]
[1778553909808,37.01,81125.24,0.0,-0.90959,9e-05,7.63799]
[1778553909922,37.01,81125.24,0.0,-0.90959,9e-05,7.63799]
[1778553911700,37.02,81126.01,0.0,-0.90952,9e-05,7.64278]
[1778553911726,37.02,81126.01,0.0,-0.90952,9e-05,7.64278]
[1778553911807,37.02,81126.31,0.0,-0.90949,9e-05,7.6449]
[1778553912050,37.02,81126.31,0.0,-0.90949,9e-05,7.6449]
[1778553913641,37.02,81126.17,0.0,-0.9095,9e-05,7.64407]
[1778553913750,37.02,81126.3,0.0,-0.90948,9e-05,7.64518]
[1778553913809,37.02,81126.3,0.0,-0.90948,9e-05,7.64518]
[1778553913968,37.02,81126.3,0.0,-0.90948,9e-05,7.64518]
[1778553914058,37.02,81126.3,0.0,-0.90948,9e-05,7.64518]
[1778553914076,37.02,81126.3,0.0,-0.90948,9e-05,7.64518]
[1778553914308,37.02,81126.3,0.0,-0.90948,9e-05,7.64518]
[1778553914317,37.02,81126.3,0.0,-0.90948,9e-05,7.64518]
[1778553914667,37.02,81126.3,0.0,-0.90948,9e-05,7.64518]
[1778553914781,37.02,81125.16,0.0,-0.90959,9e-05,7.63854]
[1778553914809,37.02,81125.16,0.0,-0.90959,9e-05,7.63854]
[1778553914908,37.02,81125.16,0.0,-0.90959,9e-05,7.63854]
[1778553915017,37.02,81125.16,0.0,-0.90959,9e-05,7.63854]
[1778553915119,37.02,81122.61,0.0,-0.90982,9e-05,7.62329]
[1778553917065,37.02,81122.73,0.0,-0.90981,9e-05,7.62421]
[1778553917148,37.02,81122.73,0.0,-0.90981,9e-05,7.62421]
[1778553917205,37.02,81122.73,0.0,-0.90981,9e-05,7.62421]
[1778553917572,37.02,81122.73,0.0,-0.90981,9e-05,7.62421]
[1778553917613,37.02,81122.73,0.0,-0.90981,9e-05,7.62421]
[1778553917702,37.02,81126.94,0.0,-0.90941,9e-05,7.64977]
[1778553917810,37.02,81126.94,0.0,-0.90941,9e-05,7.64977]
[1778553917869,37.02,81126.94,0.0,-0.90941,9e-05,7.64977]
[1778553917919,37.02,81126.94,0.0,-0.90941,9e-05,7.64977]
[1778553917980,37.02,81126.94,0.0,-0.90941,9e-05,7.64977]
[1778553918058,37.02,81126.94,0.0,-0.90941,9e-05,7.64977]
[1778553918170,37.02,81126.94,0.0,-0.90941,9e-05,7.64977]
[1778553918314,37.02,81126.94,0.0,-0.90941,9e-05,7.64977]
[1778553918374,37.02,81126.94,0.0,-0.90941,9e-05,7.64977]
[1778553918494,37.02,81126.94,0.0,-0.90941,9e-05,7.64977]
[1778553918538,37.02,81126.94,0.0,-0.90941,9e-05,7.64977]
[1778553918560,37.02,81126.94,0.0,-0.90941,9e-05,7.64977]
[1778553918671,37.02,81126.94,0.0,-0.90941,9e-05,7.64977]
[1778553918761,37.02,81129.09,0.0,-0.9092,9e-05,7.6628]
[1778553918840,37.02,81129.09,0.0,-0.9092,9e-05,7.6628]
[1778553918955,37.02,81129.09,0.0,-0.9092,9e-05,7.6628]
[1778553919219,37.02,81129.09,0.0,-0.9092,9e-05,7.6628]
[1778553919321,37.02,81131.49,0.0,-0.90898,9e-05,7.67732]
[1778553919890,37.02,81134.76,0.0,-0.90867,9e-05,7.69694]
[1778553922912,37.02,81136.39,0.0,-0.90851,9e-05,7.70701]
[1778553923919,37.02,81140.25,0.0,-0.90814,9e-05,7.7303]
[1778553924926,37.02,81147.99,0.0,-0.9074,0.0001,7.77697]
[1778553926358,37.02,81147.99,0.0,-0.9074,0.0001,7.77697]
[1778553926428,37.02,81147.99,0.0,-0.9074,0.0001,7.77697]
[1778553926557,37.02,81147.99,0.0,-0.9074,0.0001,7.77697]
[1778553926632,37.02,81152.91,0.0,-0.90693,0.0001,7.80658]
[1778553927058,37.02,81152.91,0.0,-0.90693,0.0001,7.80658]
[1778553927156,37.02,81165.13,0.0,-0.90576,0.0001,7.88055]
[1778553927807,37.02,81165.13,0.0,-0.90576,0.0001,7.88055]
[1778553927947,37.02,81172.08,0.0,-0.90509,0.0001,7.92253]
[1778553928954,37.02,81176.33,0.0,-0.90468,0.0001,7.94809]
[1778553929961,37.02,81181.27,0.0,-0.9042,0.0001,7.97786]
[1778553931975,37.02,81178.79,0.0,-0.90452,0.0001,7.95579]
[1778553934996,37.02,81177.03,0.0,-0.90469,0.0001,7.94526]
[1778553936210,37.02,81177.03,0.0,-0.90469,0.0001,7.94526]
[1778553936213,37.02,81175.51,0.0,-0.90482,0.0001,7.93717]
[1778553937062,37.02,81175.51,0.0,-0.90482,0.0001,7.93717]
[1778553937117,37.02,81175.42,0.0,-0.90482,0.0001,7.93662]
[1778553942162,37.02,81175.74,0.0,-0.9048,0.0001,7.93793]
[1778553942308,37.02,81175.74,0.0,-0.9048,0.0001,7.93793]
[1778553942356,37.02,81175.22,0.0,-0.90486,0.0001,7.93425]
[1778553945069,37.02,81172.28,0.0,-0.90516,0.0001,7.91587]
[1778553948176,37.01,81173.2,0.0,-0.90508,0.0001,7.92099]
[1778553951068,37.01,81172.65,0.0,-0.90514,0.0001,7.91695]
[1778553951299,37.01,81172.65,0.0,-0.90514,0.0001,7.91695]
[1778553951310,37.01,81172.62,0.0,-0.90515,0.0001,7.9163]
[1778553954141,37.01,81171.42,0.0,-0.90527,0.0001,7.90877]
[1778553954169,37.01,81171.42,0.0,-0.90527,0.0001,7.90877]
[1778553955065,37.01,81170.9,0.0,-0.90533,0.0001,7.90515]
[1778553957153,37.01,81172.45,0.0,-0.90519,0.0001,7.91413]
[1778553961257,37.01,81173.37,0.0,-0.90511,0.0001,7.91902]
[1778553966164,37.0,81173.48,0.0,-0.90512,0.0001,7.91847]
[1778553966202,37.0,81173.48,0.0,-0.90512,0.0001,7.91847]
[1778553966313,37.0,81173.48,0.0,-0.90512,0.0001,7.91847]
[1778553971260,37.0,81168.05,0.0,-0.90567,0.0001,7.88382]
[1778553976295,37.0,81166.41,0.0,-0.90585,0.0001,7.8729]
[1778553981284,36.99,81166.91,0.0,-0.90581,0.0001,7.87516]
[1778553983344,37.0,81172.79,0.0,-0.90523,0.0001,7.91136]
[1778553984349,37.0,81172.79,0.0,-0.90523,0.0001,7.91136]
[1778553984561,37.0,81172.79,0.0,-0.90523,0.0001,7.91136]
[1778553984571,37.0,81172.74,0.0,-0.90523,0.0001,7.91116]
[1778553986256,37.0,81173.86,0.0,-0.90512,0.0001,7.91808]
[1778553986638,37.0,81173.86,0.0,-0.90512,0.0001,7.91808]
[1778553994421,36.99,81172.99,0.0,-0.90528,0.0001,7.90607]
[1778553995428,36.99,81170.45,0.0,-0.90553,0.0001,7.89039]
[1778553996269,36.99,81170.45,0.0,-0.90553,0.0001,7.89039]
[1778553998449,36.99,81166.91,0.0,-0.90589,0.0001,7.86826]
[1778553999074,36.99,81166.91,0.0,-0.90589,0.0001,7.86826]
[1778553999200,36.99,81166.91,0.0,-0.90589,0.0001,7.86826]
[1778553999456,36.99,81167.08,0.0,-0.90587,0.0001,7.8691]
[1778554002629,36.99,81166.4,0.0,-0.90594,0.0001,7.8646]
[1778554002810,36.99,81166.4,0.0,-0.90594,0.0001,7.8646]
[1778554009526,36.99,81166.45,0.0,-0.90596,0.0001,7.86337]
[1778554014561,36.98,81160.54,0.0,-0.90655,0.0001,7.8266]
[1778554019596,36.98,81160.06,0.0,-0.90661,0.0001,7.82298]
[1778554023624,36.98,81162.03,0.0,-0.90643,0.0001,7.83435]
[1778554026269,36.98,81161.38,0.0,-0.90649,0.0001,7.83009]
[1778554026916,36.98,81161.35,0.0,-0.9065,0.0001,7.82976]
[1778554027809,36.98,81161.35,0.0,-0.9065,0.0001,7.82976]
[1778554028468,36.98,81161.09,0.0,-0.90653,0.0001,7.82803]
[1778554028659,36.98,81154.37,0.0,-0.90718,0.0001,7.78722]
[1778554033696,36.98,81154.13,0.0,-0.90721,0.0001,7.78536]
[1778554036717,36.98,81152.4,0.0,-0.90737,0.0001,7.77468]
[1778554037375,36.98,81152.4,0.0,-0.90737,0.0001,7.77468]
[1778554042759,36.98,81152.37,0.0,-0.90738,0.0001,7.77414]
[1778554046788,36.98,81154.69,0.0,-0.90717,0.0001,7.7879]
[1778554051823,36.97,81153.82,0.0,-0.90732,0.0001,7.77609]
[1778554056278,36.97,81153.32,0.0,-0.90737,0.0001,7.77291]
[1778554057227,36.97,81153.33,0.0,-0.90737,0.0001,7.77287]
[1778554059778,36.97,81153.62,0.0,-0.90734,0.0001,7.77451]
[1778554059879,36.97,81148.6,0.0,-0.90782,0.0001,7.74417]
[1778554060886,36.97,81144.3,0.0,-0.90823,0.0001,7.71825]
[1778554061842,36.97,81144.3,0.0,-0.90823,0.0001,7.71825]
[1778554065070,36.97,81144.82,0.0,-0.90818,0.0001,7.72152]
[1778554065921,36.97,81144.78,0.0,-0.90819,0.0001,7.72131]
[1778554066290,36.97,81144.78,0.0,-0.90819,0.0001,7.72131]
[1778554069291,36.97,81144.32,0.0,-0.90823,0.0001,7.7186]
[1778554069950,36.97,81146.06,0.0,-0.90806,0.0001,7.72915]
[1778554071280,36.97,81146.06,0.0,-0.90806,0.0001,7.72915]
[1778554075317,36.97,81145.89,0.0,-0.90808,0.0001,7.72824]
[1778554076157,36.97,81145.63,0.0,-0.9081,0.0001,7.72673]
[1778554081617,36.97,81144.33,0.0,-0.90822,0.0001,7.71904]
[1778554081808,36.97,81144.33,0.0,-0.90822,0.0001,7.71904]
[1778554081819,36.97,81144.29,0.0,-0.90822,0.0001,7.71889]
[1778554087072,36.98,81143.4,0.0,-0.9083,0.0001,7.71381]
[1778554092107,36.98,81143.77,0.0,-0.90826,0.0001,7.71632]
[1778554096135,36.98,81141.95,0.0,-0.90843,9e-05,7.70558]
[1778554101170,36.98,81141.86,0.0,-0.90844,9e-05,7.70539]
[1778554106205,36.98,81141.84,0.0,-0.90843,9e-05,7.70561]
[1778554111265,36.98,81141.48,0.0,-0.90846,9e-05,7.70365]
[1778554112532,36.98,81141.48,0.0,-0.90853,9e-05,7.69762]
[1778554112537,36.98,81141.48,0.0,-0.90853,9e-05,7.69762]
[1778554112567,36.98,81141.48,0.0,-0.90853,9e-05,7.69762]
[1778554112668,36.98,81138.77,0.0,-0.90878,9e-05,7.68147]
[1778554113254,36.98,81133.81,0.0,-0.90925,9e-05,7.6517]
[1778554116275,36.98,81132.39,0.0,-0.90938,9e-05,7.64358]
[1778554118409,36.98,81132.35,0.0,-0.90938,9e-05,7.6435]
[1778554118557,36.98,81132.35,0.0,-0.90938,9e-05,7.6435]
[1778554118658,36.98,81133.18,0.0,-0.90929,9e-05,7.6488]
[1778554119296,36.98,81135.02,0.0,-0.90912,9e-05,7.65983]
[1778554121061,36.98,81136.11,0.0,-0.90902,9e-05,7.66653]
[1778554124331,36.98,81141.2,0.0,-0.90853,9e-05,7.69761]
[1778554125338,36.98,81143.11,0.0,-0.90834,0.0001,7.70921]
[1778554127352,36.98,81147.31,0.0,-0.90794,0.0001,7.73463]
[1778554128359,36.99,81149.04,0.0,-0.90777,0.0001,7.74546]
[1778554131316,36.99,81149.49,0.0,-0.90771,0.0001,7.7493]
[1778554132387,36.99,81151.2,0.0,-0.90754,0.0001,7.75999]
[1778554133086,36.99,81151.2,0.0,-0.90754,0.0001,7.75999]
[1778554133206,36.99,81151.2,0.0,-0.90754,0.0001,7.75999]
[1778554133312,36.99,81151.2,0.0,-0.90754,0.0001,7.75999]
[1778554136418,36.99,81150.95,0.0,-0.90754,0.0001,7.75991]
[1778554138429,37.0,81154.02,0.0,-0.90723,0.0001,7.7795]
[1778554139436,37.0,81155.58,0.0,-0.90707,0.0001,7.78925]
[1778554144471,37.0,81154.61,0.0,-0.90714,0.0001,7.785]
[1778554149519,37.01,81153.25,0.0,-0.90724,0.0001,7.77846]
[1778554154555,37.01,81153.38,0.0,-0.9072,0.0001,7.78093]
[1778554157851,37.01,81153.69,0.0,-0.90716,0.0001,7.78347]
[1778554158582,37.01,81155.59,0.0,-0.90697,0.0001,7.79561]
[1778554162491,37.02,81157.04,0.0,-0.90682,0.0001,7.80531]
[1778554166285,37.02,81157.25,0.0,-0.90678,0.0001,7.8078]
[1778554168493,37.02,81157.25,0.0,-0.90678,0.0001,7.8078]
[1778554168605,37.02,81157.25,0.0,-0.90678,0.0001,7.8078]
[1778554171059,37.02,81157.25,0.0,-0.90676,0.0001,7.80872]
[1778554172590,37.02,81158.03,0.0,-0.90674,0.0001,7.80817]
[1778554177715,37.03,81157.33,0.0,-0.90677,0.0001,7.80584]
[1778554180633,37.03,81157.66,0.0,-0.90673,0.0001,7.80848]
[1778554181743,37.03,81160.89,0.0,-0.90641,0.0001,7.82865]
[1778554182920,37.03,81160.89,0.0,-0.90641,0.0001,7.82865]
[1778554182996,37.03,81160.89,0.0,-0.90641,0.0001,7.82865]
[1778554183757,37.03,81168.43,0.0,-0.90567,0.0001,7.87491]
[1778554185060,37.04,81168.83,0.0,-0.90563,0.0001,7.87756]
[1778554190806,37.04,81169.22,0.0,-0.90557,0.0001,7.88127]
[1778554193828,37.04,81166.88,0.0,-0.90578,0.0001,7.86775]
[1778554197856,37.04,81165.14,0.0,-0.90594,0.0001,7.85821]
[1778554202891,37.05,81164.76,0.0,-0.90595,0.0001,7.85721]
[1778554207927,37.05,81163.55,0.0,-0.90605,0.0001,7.85118]
[1778554209941,37.05,81174.07,0.0,-0.90502,0.0001,7.9155]
[1778554210948,37.05,81177.03,0.0,-0.90473,0.0001,7.93365]
[1778554211955,37.05,81175.48,0.0,-0.90488,0.0001,7.92436]
[1778554216291,37.05,81175.67,0.0,-0.90485,0.0001,7.92609]
[1778554217902,37.05,81175.14,0.0,-0.9049,0.0001,7.92302]
[1778554218058,37.05,81175.14,0.0,-0.9049,0.0001,7.92302]
[1778554217997,37.06,81176.66,0.0,-0.90475,0.0001,7.93241]
[1778554221021,37.06,81180.69,0.0,-0.90435,0.0001,7.95733]
[1778554222028,37.06,81189.13,0.0,-0.90352,0.0001,8.00889]
[1778554222974,37.06,81189.13,0.0,-0.90352,0.0001,8.00889]
[1778554223035,37.06,81198.9,0.0,-0.90254,0.0001,8.06905]
[1778554223180,37.06,81198.9,0.0,-0.90254,0.0001,8.06905]
[1778554224042,37.06,81202.08,0.0,-0.90222,0.0001,8.08887]
[1778554225062,37.06,81202.08,0.0,-0.90222,0.0001,8.08887]
[1778554225049,37.06,81204.49,0.0,-0.90198,0.0001,8.10396]
[1778554226056,37.06,81206.04,0.0,-0.90182,0.0001,8.11376]
[1778554227068,37.06,81209.67,0.0,-0.90145,0.0001,8.13631]
[1778554228075,37.06,81215.99,0.0,-0.90081,0.0001,8.17541]
[1778554229082,37.06,81218.07,0.0,-0.9006,0.0001,8.18839]
[1778554234117,37.06,81219.59,0.0,-0.9005,0.0001,8.19222]
[1778554239152,37.07,81218.94,0.0,-0.90056,0.0001,8.18887]
[1778554240159,37.07,81217.04,0.0,-0.90075,0.0001,8.1773]
[1778554244187,37.07,81214.13,0.0,-0.90103,0.0001,8.15997]
[1778554245194,37.07,81212.47,0.0,-0.90119,0.0001,8.14992]
[1778554250229,37.07,81213.51,0.0,-0.90107,0.0001,8.15716]
[1778554251354,37.07,81213.51,0.0,-0.90107,0.0001,8.15716]
[1778554256975,37.07,81214.74,0.0,-0.90094,0.0001,8.16545]
[1778554257081,37.07,81214.74,0.0,-0.90094,0.0001,8.16545]
[1778554257039,37.07,81214.57,0.0,-0.90095,0.0001,8.16467]
[1778554262555,37.07,81213.88,0.0,-0.90101,0.0001,8.16095]
[1778554262982,37.07,81213.88,0.0,-0.90101,0.0001,8.16095]
[1778554263066,37.07,81213.88,0.0,-0.90101,0.0001,8.16095]
[1778554263326,37.08,81211.26,0.0,-0.90127,0.0001,8.14511]
[1778554264330,37.08,81208.06,0.0,-0.90159,0.0001,8.12561]
[1778554266318,37.08,81209.01,0.0,-0.90149,0.0001,8.13162]
[1778554268947,37.08,81209.09,0.0,-0.90148,0.0001,8.13244]
[1778554269070,37.08,81209.09,0.0,-0.90148,0.0001,8.13244]
[1778554269367,37.08,81208.74,0.0,-0.90151,0.0001,8.13062]
[1778554273395,37.08,81206.82,0.0,-0.90169,0.0001,8.1195]
[1778554278430,37.08,81206.19,0.0,-0.90174,0.0001,8.11646]
[1778554282458,37.08,81202.37,0.0,-0.90211,0.0001,8.09333]
[1778554287493,37.09,81204.11,0.0,-0.90192,0.0001,8.10499]
[1778554291268,37.09,81203.95,0.0,-0.90193,0.0001,8.10457]
[1778554292991,37.09,81203.74,0.0,-0.90201,0.0001,8.09721]
[1778554298570,37.09,81203.29,0.0,-0.90207,0.0001,8.09376]
[1778554304612,37.08,81205.45,0.0,-0.90188,0.0001,8.10555]
[1778554306289,37.08,81205.13,0.0,-0.90191,0.0001,8.10337]
[1778554309071,37.08,81205.61,0.0,-0.90187,0.0001,8.10586]
[1778554309196,37.08,81205.35,0.0,-0.9019,0.0001,8.10404]
[1778554311156,37.08,81206.06,0.0,-0.90183,0.0001,8.10817]
[1778554317189,37.07,81206.06,0.0,-0.90186,0.0001,8.10657]
[1778554317310,37.07,81206.06,0.0,-0.90186,0.0001,8.10657]
[1778554319717,37.07,81210.96,0.0,-0.90138,0.0001,8.13594]
[1778554320724,37.07,81216.11,0.0,-0.90087,0.0001,8.16733]
[1778554322738,37.07,81218.46,0.0,-0.90063,0.0001,8.18196]
[1778554323247,37.07,81218.46,0.0,-0.90063,0.0001,8.18196]
[1778554323280,37.07,81218.46,0.0,-0.90063,0.0001,8.18196]
[1778554323745,37.07,81221.54,0.0,-0.90032,0.0001,8.201]
[1778554324752,37.07,81223.56,0.0,-0.90012,0.0001,8.2135]
[1778554325730,37.07,81223.56,0.0,-0.90012,0.0001,8.2135]
[1778554325807,37.07,81223.56,0.0,-0.90012,0.0001,8.2135]
[1778554325901,37.07,81228.27,0.0,-0.89964,0.0001,8.24259]
[1778554326766,37.07,81233.11,0.0,-0.89915,0.0001,8.27248]
[1778554329199,37.07,81233.27,0.0,-0.89915,0.0001,8.27258]
[1778554331066,37.07,81232.71,0.0,-0.89921,0.0001,8.26868]
[1778554331095,37.07,81232.95,0.0,-0.89919,0.0001,8.27013]
[1778554336839,37.07,81233.1,0.0,-0.89918,0.0001,8.2709]
[1778554341876,37.07,81233.24,0.0,-0.89916,0.0001,8.27167]
[1778554346910,37.07,81232.66,0.0,-0.89922,0.0001,8.26805]
[1778554348924,37.07,81230.36,0.0,-0.89946,0.0001,8.25385]
[1778554349931,37.07,81228.2,0.0,-0.89967,0.0001,8.24053]
[1778554353247,37.07,81228.27,0.0,-0.89973,0.0001,8.23483]
[1778554353308,37.07,81228.27,0.0,-0.89973,0.0001,8.23483]
[1778554353959,37.07,81229.09,0.0,-0.89965,0.0001,8.23995]
[1778554358994,37.07,81229.81,0.0,-0.89957,0.0001,8.24462]
[1778554361296,37.07,81230.26,0.0,-0.89952,0.0001,8.24748]
[1778554365068,37.07,81229.99,0.0,-0.89955,0.0001,8.24593]
[1778554365142,37.07,81229.99,0.0,-0.89955,0.0001,8.24593]
[1778554365303,37.07,81229.88,0.0,-0.89956,0.0001,8.24528]
[1778554365314,37.07,81229.88,0.0,-0.89956,0.0001,8.24528]
[1778554368057,37.07,81236.69,0.0,-0.89886,0.0001,8.28749]
[1778554368283,37.07,81236.69,0.0,-0.89886,0.0001,8.28749]
[1778554368366,37.07,81236.69,0.0,-0.89886,0.0001,8.28749]
[1778554369064,37.07,81243.57,0.0,-0.89816,0.0001,8.33009]
[1778554369576,37.07,81243.57,0.0,-0.89816,0.0001,8.33009]
[1778554370071,37.07,81246.26,0.0,-0.89789,0.0001,8.3467]
[1778554375106,37.07,81245.65,0.0,-0.89796,0.0001,8.34243]
[1778554380141,37.07,81245.21,0.0,-0.89801,0.0001,8.33917]
[1778554380387,37.07,81245.21,0.0,-0.89801,0.0001,8.33917]
[1778554381148,37.07,81250.29,0.0,-0.89749,0.0001,8.37061]
[1778554383643,37.07,81251.37,0.0,-0.89739,0.0001,8.37701]
[1778554386184,37.06,81255.62,0.0,-0.89696,0.0001,8.40294]
[1778554387065,37.06,81255.62,0.0,-0.89696,0.0001,8.40294]
[1778554390212,37.06,81259.57,0.0,-0.89656,0.0001,8.42674]
[1778554391219,37.06,81261.19,0.0,-0.8964,0.0001,8.4366]
[1778554395248,37.06,81264.26,0.0,-0.89609,0.0001,8.45478]
[1778554400283,37.05,81259.37,0.0,-0.89664,0.0001,8.4218]
[1778554401290,37.05,81251.4,0.0,-0.89748,0.0001,8.37161]
[1778554402297,37.05,81246.93,0.0,-0.89794,0.0001,8.34332]
[1778554406300,37.05,81246.69,0.0,-0.89799,0.0001,8.34038]
[1778554407619,37.04,81247.12,0.0,-0.89796,0.0001,8.34257]
[1778554407814,37.04,81247.12,0.0,-0.89796,0.0001,8.34257]
[1778554413374,37.03,81245.44,0.0,-0.89825,0.0001,8.32242]
[1778554417944,37.03,81244.51,0.0,-0.89837,0.0001,8.31526]
[1778554418409,37.03,81239.61,0.0,-0.89889,0.0001,8.28396]
[1778554419712,37.03,81239.61,0.0,-0.89889,0.0001,8.28396]
[1778554419813,37.03,81235.95,0.0,-0.89927,0.0001,8.2605]
[1778554421066,37.03,81235.95,0.0,-0.89927,0.0001,8.2605]
[1778554421100,37.03,81235.07,0.0,-0.89937,0.0001,8.25468]
[1778554426465,37.02,81235.99,0.0,-0.89931,0.0001,8.2585]
[1778554432507,37.01,81235.54,0.0,-0.89939,0.0001,8.25349]
[1778554433514,37.01,81226.75,0.0,-0.90029,0.0001,8.1988]
[1778554434521,37.01,81223.29,0.0,-0.90064,0.0001,8.17717]
[1778554439556,37.01,81222.58,0.0,-0.90073,0.0001,8.17153]
[1778554444591,37.01,81223.41,0.0,-0.90067,0.0001,8.17542]
[1778554445598,37.01,81226.34,0.0,-0.90038,0.0001,8.19325]
[1778554448620,37.0,81229.48,0.0,-0.90008,0.0001,8.21187]
[1778554451299,37.0,81229.79,0.0,-0.90005,0.0001,8.21352]
[1778554455842,37.0,81231.44,0.0,-0.8999,0.0001,8.2223]
[1778554456062,37.0,81231.44,0.0,-0.8999,0.0001,8.2223]
[1778554456160,37.0,81232.59,0.0,-0.89978,0.0001,8.22962]
[1778554456675,37.0,81234.54,0.0,-0.89959,0.0001,8.24169]
[1778554457682,37.0,81232.76,0.0,-0.89977,0.0001,8.23077]
[1778554459696,37.0,81231.09,0.0,-0.89993,0.0001,8.22062]
[1778554461297,37.0,81231.09,0.0,-0.89993,0.0001,8.22062]
[1778554461779,37.0,81231.12,0.0,-0.89993,0.0001,8.22091]
[1778554463724,37.0,81233.7,0.0,-0.89966,0.0001,8.23719]
[1778554466301,37.0,81234.15,0.0,-0.89961,0.0001,8.24007]
[1778554467067,37.0,81234.77,0.0,-0.89955,0.0001,8.24407]
[1778554467191,37.0,81234.77,0.0,-0.89955,0.0001,8.24407]
[1778554467315,37.0,81234.77,0.0,-0.89955,0.0001,8.24407]
[1778554467837,37.0,81234.79,0.0,-0.89954,0.0001,8.24427]
[1778554467849,37.0,81236.95,0.0,-0.89932,0.0001,8.25771]
[1778554468759,37.0,81239.22,0.0,-0.89909,0.0001,8.27182]
[1778554473794,37.0,81238.98,0.0,-0.89918,0.0001,8.2642]
[1778554478829,37.0,81239.08,0.0,-0.89917,0.0001,8.26495]
[1778554483864,37.0,81240.67,0.0,-0.899,0.0001,8.27487]
[1778554486327,37.0,81240.9,0.0,-0.89898,0.0001,8.2763]
[1778554489070,37.0,81241.22,0.0,-0.89895,0.0001,8.27828]
[1778554489197,37.0,81241.22,0.0,-0.89895,0.0001,8.27828]
[1778554491065,37.0,81241.37,0.0,-0.89893,0.0001,8.2792]
[1778554491119,37.0,81241.37,0.0,-0.89893,0.0001,8.2792]
[1778554491251,37.0,81241.37,0.0,-0.89893,0.0001,8.2792]
[1778554491310,37.0,81241.37,0.0,-0.89893,0.0001,8.2792]
[1778554492059,37.0,81241.32,0.0,-0.89894,0.0001,8.27888]
[1778554497966,37.0,81242.29,0.0,-0.89884,0.0001,8.28485]
[1778554501394,37.0,81243.67,0.0,-0.8987,0.0001,8.29334]
[1778554504083,37.0,81244.43,0.0,-0.89862,0.0001,8.298]
[1778554505644,37.0,81244.58,0.0,-0.89861,0.0001,8.29885]
[1778554506135,37.0,81244.58,0.0,-0.89861,0.0001,8.29885]
[1778554510051,37.0,81238.07,0.0,-0.89927,0.0001,8.25836]
[1778554511364,37.0,81238.07,0.0,-0.89927,0.0001,8.25836]
[1778554511058,37.0,81233.86,0.0,-0.8997,0.0001,8.23233]
[1778554512065,37.0,81232.29,0.0,-0.89986,0.0001,8.22269]
[1778554513065,37.0,81232.29,0.0,-0.89986,0.0001,8.22269]
[1778554513184,37.0,81232.29,0.0,-0.89986,0.0001,8.22269]
[1778554513269,37.0,81230.56,0.0,-0.90003,0.0001,8.21209]
[1778554514163,37.0,81230.56,0.0,-0.90003,0.0001,8.21209]
[1778554516163,37.0,81230.23,0.0,-0.90006,0.0001,8.21024]
[1778554517067,37.0,81230.2,0.0,-0.90007,0.0001,8.21016]
[1778554517138,37.0,81230.2,0.0,-0.90006,0.0001,8.21026]
[1778554521328,37.0,81229.75,0.0,-0.9001,0.0001,8.20778]
[1778554522120,37.0,81229.83,0.0,-0.90009,0.0001,8.20838]
[1778554525156,37.01,81227.1,0.0,-0.90036,0.0001,8.19191]
[1778554530191,37.01,81222.95,0.0,-0.90077,0.0001,8.16696]
[1778554535226,37.01,81222.49,0.0,-0.90087,0.0001,8.15869]
[1778554536299,37.01,81222.49,0.0,-0.90087,0.0001,8.15869]
[1778554540300,37.01,81222.25,0.0,-0.90088,0.0001,8.15789]
[1778554541213,37.01,81222.78,0.0,-0.90083,0.0001,8.16133]
[1778554546318,37.01,81221.83,0.0,-0.90091,0.0001,8.15633]
[1778554550848,37.01,81220.49,0.0,-0.90104,0.0001,8.14816]
[1778554550912,37.01,81220.49,0.0,-0.90104,0.0001,8.14816]
[1778554550981,37.01,81220.49,0.0,-0.90104,0.0001,8.14816]
[1778554551062,37.01,81220.49,0.0,-0.90104,0.0001,8.14816]
[1778554551338,37.01,81213.96,0.0,-0.9017,0.0001,8.10777]
[1778554552345,37.01,81209.34,0.0,-0.90216,0.0001,8.07924]
[1778554553062,37.01,81209.34,0.0,-0.90216,0.0001,8.07924]
[1778554553352,37.01,81209.26,0.0,-0.90217,0.0001,8.07864]
[1778554558387,37.01,81209.91,0.0,-0.90212,0.0001,8.08204]
[1778554563422,37.01,81209.32,0.0,-0.90219,0.0001,8.0778]
[1778554566443,37.01,81216.26,0.0,-0.9015,0.0001,8.12009]
[1778554567450,37.01,81218.81,0.0,-0.90125,0.0001,8.1356]
[1778554568457,37.01,81222.77,0.0,-0.90085,0.0001,8.15979]
[1778554570662,37.01,81223.47,0.0,-0.90078,0.0001,8.16427]
[1778554570810,37.01,81223.47,0.0,-0.90078,0.0001,8.16427]
[1778554571065,37.01,81223.47,0.0,-0.90078,0.0001,8.16427]
[1778554571085,37.01,81223.58,0.0,-0.90076,0.0001,8.16526]
[1778554571478,37.01,81225.99,0.0,-0.90052,0.0001,8.18012]
[1778554576513,37.01,81227.07,0.0,-0.9004,0.0001,8.18743]
[1778554581548,37.01,81227.02,0.0,-0.90039,0.0001,8.18775]
[1778554586583,37.01,81220.39,0.0,-0.90105,0.0001,8.1475]
[1778554587590,37.01,81211.45,0.0,-0.90195,0.0001,8.09231]
[1778554588733,37.01,81211.45,0.0,-0.90195,0.0001,8.09231]
[1778554589061,37.01,81211.45,0.0,-0.90195,0.0001,8.09231]
[1778554589131,37.01,81208.57,0.0,-0.90224,0.0001,8.07479]
[1778554591067,37.01,81208.57,0.0,-0.90224,0.0001,8.07479]
[1778554591151,37.01,81209.13,0.0,-0.90224,0.0001,8.07214]
[1778554593632,37.01,81210.96,0.0,-0.90206,0.0001,8.08314]
[1778554596291,37.01,81212.05,0.0,-0.90196,0.0001,8.08971]
[1778554599067,37.01,81211.82,0.0,-0.90199,0.0001,8.08791]
[1778554599192,37.01,81211.82,0.0,-0.90199,0.0001,8.08791]
[1778554600704,37.01,81211.63,0.0,-0.90201,0.0001,8.08648]
[1778554601217,37.01,81211.63,0.0,-0.90201,0.0001,8.08648]
[1778554601883,37.01,81211.54,0.0,-0.90202,0.0001,8.08568]
[1778554605716,37.01,81208.71,0.0,-0.90231,0.0001,8.0678]
[1778554606686,37.01,81208.71,0.0,-0.90231,0.0001,8.0678]
[1778554606808,37.01,81208.71,0.0,-0.90231,0.0001,8.0678]
[1778554612765,37.01,81209.94,0.0,-0.9022,0.0001,8.07465]
[1778554617800,37.01,81211.36,0.0,-0.90207,0.0001,8.08278]
[1778554618958,37.01,81211.36,0.0,-0.90207,0.0001,8.08278]
[1778554619068,37.01,81211.36,0.0,-0.90207,0.0001,8.08278]
[1778554621828,37.01,81217.64,0.0,-0.90145,0.0001,8.12088]
[1778554625042,37.0,81218.07,0.0,-0.90141,0.0001,8.12339]
[1778554625063,37.0,81218.07,0.0,-0.90141,0.0001,8.12339]
[1778554625154,37.0,81218.15,0.0,-0.90141,0.0001,8.12334]
[1778554626288,37.0,81218.15,0.0,-0.90141,0.0001,8.12334]
[1778554627072,37.0,81218.15,0.0,-0.90141,0.0001,8.12316]
[1778554627198,37.0,81218.15,0.0,-0.90141,0.0001,8.12316]
[1778554627316,37.0,81218.15,0.0,-0.90141,0.0001,8.12316]
[1778554628877,37.0,81220.82,0.0,-0.90115,0.0001,8.13924]
[1778554630295,37.0,81223.25,0.0,-0.90091,0.0001,8.15382]
[1778554630994,37.0,81223.25,0.0,-0.90091,0.0001,8.15382]
[1778554636933,37.0,81223.1,0.0,-0.90095,0.0001,8.15145]
[1778554641968,36.99,81223.83,0.0,-0.9009,0.0001,8.15499]
[1778554647003,36.99,81220.17,0.0,-0.90128,0.0001,8.13152]
[1778554649235,36.99,81219.26,0.0,-0.90137,0.0001,8.12617]
[1778554649308,36.99,81219.26,0.0,-0.90137,0.0001,8.12617]
[1778554649326,36.99,81221.4,0.0,-0.90115,0.0001,8.13961]
[1778554651031,36.99,81227.62,0.0,-0.90058,0.0001,8.17214]
[1778554652038,37.0,81232.02,0.0,-0.90013,0.0001,8.19949]
[1778554655094,37.0,81232.75,0.0,-0.90005,0.0001,8.2043]
[1778554657065,37.0,81232.9,0.0,-0.90003,0.0001,8.20551]
[1778554657073,37.0,81229.47,0.0,-0.90038,0.0001,8.18447]
[1778554661321,37.0,81228.23,0.0,-0.90049,0.0001,8.17734]
[1778554662108,37.0,81225.68,0.0,-0.90074,0.0001,8.16197]
[1778554665072,37.0,81225.83,0.0,-0.90072,0.0001,8.16329]
[1778554665147,37.0,81225.83,0.0,-0.90072,0.0001,8.16329]
[1778554665166,37.0,81225.67,0.0,-0.90073,0.0001,8.1625]
[1778554666133,37.0,81225.67,0.0,-0.90073,0.0001,8.1625]
[1778554667074,37.0,81226.35,0.0,-0.90066,0.0001,8.16689]
[1778554667311,37.0,81226.35,0.0,-0.90066,0.0001,8.16689]
[1778554667410,37.0,81226.73,0.0,-0.90062,0.0001,8.16942]
[1778554673154,37.0,81225.87,0.0,-0.90069,0.0001,8.16502]
[1778554673185,37.01,81229.16,0.0,-0.90036,0.0001,8.1855]
[1778554675064,37.01,81230.1,0.0,-0.90026,0.0001,8.19145]
[1778554678220,37.01,81228.29,0.0,-0.90043,0.0001,8.18085]
[1778554681241,37.01,81229.9,0.0,-0.90026,0.0001,8.19124]
[1778554687283,37.01,81230.76,0.0,-0.90016,0.0001,8.19739]
[1778554692318,37.01,81231.16,0.0,-0.90011,0.0001,8.20053]
[1778554697302,37.01,81230.86,0.0,-0.90013,0.0001,8.1992]
[1778554697354,37.01,81229.01,0.0,-0.90032,0.0001,8.18792]
[1778554701067,37.02,81230.16,0.0,-0.90019,0.0001,8.19548]
[1778554701382,37.02,81230.18,0.0,-0.90019,0.0001,8.19575]
[1778554703355,37.02,81230.3,0.0,-0.90017,0.0001,8.19664]
[1778554703558,37.02,81230.3,0.0,-0.90017,0.0001,8.19664]
[1778554703430,37.02,81230.3,0.0,-0.90017,0.0001,8.19678]
[1778554708431,37.02,81230.18,0.0,-0.90017,0.0001,8.19677]
[1778554713466,37.02,81229.57,0.0,-0.90029,0.0001,8.18743]
[1778554718501,37.02,81224.85,0.0,-0.90075,0.0001,8.15907]
[1778554719508,37.02,81223.24,0.0,-0.90091,0.0001,8.14934]
[1778554721506,37.02,81222.2,0.0,-0.90101,0.0001,8.14313]
[1778554721558,37.02,81222.2,0.0,-0.90101,0.0001,8.14313]
[1778554722231,37.02,81222.39,0.0,-0.90099,0.0001,8.14451]
[1778554722529,37.02,81222.3,0.0,-0.90099,0.0001,8.14417]
[1778554727564,37.03,81222.81,0.0,-0.90093,0.0001,8.14832]
[1778554732599,37.03,81222.66,0.0,-0.90093,0.0001,8.14839]
[1778554737634,37.03,81223.07,0.0,-0.90087,0.0001,8.15189]
[1778554739661,37.03,81223.07,0.0,-0.90087,0.0001,8.15189]
[1778554739810,37.03,81223.07,0.0,-0.90087,0.0001,8.15189]
[1778554739903,37.03,81223.09,0.0,-0.90086,0.0001,8.1524]
[1778554745798,37.04,81223.1,0.0,-0.90085,0.0001,8.15304]
[1778554747062,37.04,81223.5,0.0,-0.9008,0.0001,8.15607]
[1778554747090,37.04,81229.39,0.0,-0.9002,0.0001,8.1927]
[1778554747710,37.04,81231.79,0.0,-0.89996,0.0001,8.20752]
[1778554749724,37.04,81229.31,0.0,-0.9002,0.0001,8.19245]
[1778554754762,37.04,81229.28,0.0,-0.90019,0.0001,8.19295]
[1778554756321,37.04,81229.28,0.0,-0.90019,0.0001,8.19295]
[1778554757872,37.04,81229.82,0.0,-0.90014,0.0001,8.19656]
[1778554760801,37.04,81226.04,0.0,-0.90051,0.0001,8.17379]
[1778554761808,37.04,81223.06,0.0,-0.90081,0.0001,8.1556]
[1778554763849,37.04,81221.71,0.0,-0.90094,0.0001,8.14748]
[1778554764808,37.04,81222.24,0.0,-0.90088,0.0001,8.15095]
[1778554765066,37.04,81222.24,0.0,-0.90088,0.0001,8.15095]
[1778554765147,37.04,81222.78,0.0,-0.90082,0.0001,8.15467]
[1778554766321,37.04,81222.78,0.0,-0.90082,0.0001,8.15467]
[1778554767061,37.05,81222.75,0.0,-0.90082,0.0001,8.15468]
[1778554767180,37.05,81222.75,0.0,-0.90082,0.0001,8.15468]
[1778554769912,37.05,81222.84,0.0,-0.90081,0.0001,8.15562]
[1778554771068,37.05,81222.54,0.0,-0.90083,0.0001,8.15396]
[1778554771319,37.05,81222.54,0.0,-0.90083,0.0001,8.15396]
[1778554773066,37.05,81222.0,0.0,-0.90095,0.0001,8.14474]
[1778554773195,37.05,81222.0,0.0,-0.90095,0.0001,8.14474]
[1778554775842,37.05,81222.9,0.0,-0.90085,0.0001,8.15089]
[1778554776270,37.05,81222.9,0.0,-0.90085,0.0001,8.15089]
[1778554781924,37.05,81223.48,0.0,-0.90077,0.0001,8.1556]
[1778554782072,37.05,81223.48,0.0,-0.90077,0.0001,8.1556]
[1778554782165,37.05,81223.65,0.0,-0.90074,0.0001,8.15702]
[1778554786983,37.06,81226.54,0.0,-0.90044,0.0001,8.17555]
[1778554788160,37.06,81226.54,0.0,-0.90044,0.0001,8.17555]
[1778554788243,37.06,81229.06,0.0,-0.90018,0.0001,8.19142]
[1778554790511,37.06,81229.26,0.0,-0.90016,0.0001,8.19266]
[1778554791520,37.06,81228.99,0.0,-0.90018,0.0001,8.19125]
[1778554792018,37.06,81233.36,0.0,-0.89974,0.0001,8.21835]
[1778554793166,37.06,81233.36,0.0,-0.89974,0.0001,8.21835]
[1778554793251,37.06,81234.96,0.0,-0.89957,0.0001,8.22844]
[1778554794032,37.06,81237.86,0.0,-0.89928,0.0001,8.24636]
[1778554799067,37.06,81237.64,0.0,-0.89929,0.0001,8.24529]
[1778554801081,37.06,81234.72,0.0,-0.89959,0.0001,8.22736]
[1778554802340,37.06,81234.72,0.0,-0.89959,0.0001,8.22736]
[1778554802440,37.06,81231.91,0.0,-0.89987,0.0001,8.21016]
[1778554802836,37.06,81231.91,0.0,-0.89987,0.0001,8.21016]
[1778554803095,37.06,81236.17,0.0,-0.89944,0.0001,8.23659]
[1778554807125,37.06,81237.7,0.0,-0.89928,0.0001,8.24632]
[1778554812162,37.06,81237.63,0.0,-0.89928,0.0001,8.24626]
[1778554817199,37.06,81238.08,0.0,-0.89923,0.0001,8.2494]
[1778554822234,37.06,81238.09,0.0,-0.89922,0.0001,8.24983]
[1778554827269,37.06,81236.77,0.0,-0.89935,0.0001,8.24206]
[1778554828276,37.07,81235.18,0.0,-0.89951,0.0001,8.23233]
[1778554833311,37.07,81235.81,0.0,-0.8995,0.0001,8.23047]
[1778554838346,37.07,81235.46,0.0,-0.89953,0.0001,8.22888]
[1778554840389,37.07,81235.46,0.0,-0.89953,0.0001,8.22888]
[1778554840965,37.07,81236.8,0.0,-0.89939,0.0001,8.23738]
[1778554841367,37.07,81244.71,0.0,-0.89858,0.0001,8.28642]
[1778554842374,37.07,81248.0,0.0,-0.89824,0.0001,8.30683]
[1778554847414,37.07,81249.45,0.0,-0.89809,0.0001,8.31578]
[1778554848136,37.07,81249.64,0.0,-0.89807,0.0001,8.31695]
[1778554849062,37.07,81250.89,0.0,-0.89794,0.0001,8.32468]
[1778554851464,37.07,81254.4,0.0,-0.89758,0.0001,8.34638]
[1778554852471,37.07,81258.05,0.0,-0.89721,0.0001,8.369]
[1778554854485,37.07,81259.7,0.0,-0.89704,0.0001,8.37906]
[1778554859520,37.07,81259.59,0.0,-0.89706,0.0001,8.37783]
[1778554863548,37.07,81257.65,0.0,-0.89727,0.0001,8.3653]
[1778554868583,37.06,81258.32,0.0,-0.89721,0.0001,8.36892]
[1778554870598,37.06,81256.69,0.0,-0.89738,0.0001,8.35857]
[1778554874626,37.06,81262.24,0.0,-0.89681,0.0001,8.39273]
[1778554876640,37.06,81264.36,0.0,-0.8966,0.0001,8.40563]
[1778554877649,37.06,81268.51,0.0,-0.89617,0.0001,8.43132]
[1778554878654,37.06,81271.61,0.0,-0.89585,0.0001,8.45045]
[1778554883689,37.06,81270.49,0.0,-0.89599,0.0001,8.4423]
[1778554888724,37.05,81270.35,0.0,-0.89602,0.0001,8.44032]
[1778554889731,37.05,81272.54,0.0,-0.8958,0.0001,8.45378]
[1778554895773,37.05,81272.8,0.0,-0.89586,0.0001,8.44769]
[1778554900809,37.05,81271.64,0.0,-0.896,0.0001,8.43941]
[1778554904837,37.04,81269.52,0.0,-0.89623,0.0001,8.42538]
[1778554906342,37.04,81269.52,0.0,-0.89623,0.0001,8.42538]
[1778554908174,37.04,81269.49,0.0,-0.89624,0.0001,8.42482]
[1778554908255,37.04,81269.82,0.0,-0.89621,0.0001,8.42651]
[1778554908807,37.04,81269.82,0.0,-0.89621,0.0001,8.42651]
[1778554910879,37.04,81274.04,0.0,-0.89578,0.0001,8.45248]
[1778554915914,37.04,81273.8,0.0,-0.89582,0.0001,8.44985]
[1778554916921,37.04,81270.36,0.0,-0.89619,0.0001,8.42815]
[1778554917928,37.04,81264.97,0.0,-0.89675,0.0001,8.39435]
[1778554922963,37.04,81264.08,0.0,-0.89685,0.0001,8.38808]
[1778554927998,37.03,81264.23,0.0,-0.89685,0.0001,8.38832]
[1778554931019,37.03,81262.21,0.0,-0.89707,0.0001,8.37532]
[1778554932157,37.03,81262.21,0.0,-0.89707,0.0001,8.37532]
[1778554932808,37.03,81261.46,0.0,-0.89715,0.0001,8.37041]
[1778554936054,37.03,81257.83,0.0,-0.89753,0.0001,8.34748]
[1778554937061,37.03,81256.36,0.0,-0.89768,0.0001,8.33825]
[1778554938340,37.03,81256.36,0.0,-0.89768,0.0001,8.33825]
[1778554941065,37.03,81256.33,0.0,-0.89769,0.0001,8.33783]
[1778554941442,37.03,81256.33,0.0,-0.89769,0.0001,8.33783]
[1778554941486,37.03,81256.82,0.0,-0.89764,0.0001,8.34071]
[1778554944182,37.03,81256.81,0.0,-0.89765,0.0001,8.34056]
[1778554950155,37.03,81256.79,0.0,-0.89766,0.0001,8.33979]
[1778554955191,37.03,81252.02,0.0,-0.89822,0.0001,8.3034]
[1778554956342,37.03,81252.02,0.0,-0.89822,0.0001,8.3034]
[1778554956398,37.03,81244.07,0.0,-0.89904,0.0001,8.254]
[1778554957205,37.03,81238.08,0.0,-0.89965,0.0001,8.21694]
[1778554959219,37.03,81237.98,0.0,-0.89966,0.0001,8.21644]
[1778554962258,37.03,81237.35,0.0,-0.89972,0.0001,8.21263]
[1778554966326,37.03,81237.17,0.0,-0.89973,0.0001,8.21203]
[1778554968272,37.03,81235.67,0.0,-0.89988,0.0001,8.20294]
[1778554969289,37.03,81238.23,0.0,-0.89962,0.0001,8.21886]
[1778554970296,37.03,81240.69,0.0,-0.89937,0.0001,8.23424]
[1778554971303,37.03,81243.58,0.0,-0.89907,0.0001,8.25218]
[1778554976348,37.03,81243.66,0.0,-0.89906,0.0001,8.25274]
[1778554977072,37.03,81244.18,0.0,-0.89901,0.0001,8.25598]
[1778554977200,37.03,81244.18,0.0,-0.89901,0.0001,8.25598]
[1778554977317,37.03,81244.18,0.0,-0.89901,0.0001,8.25598]
[1778554980299,37.03,81246.15,0.0,-0.89881,0.0001,8.26819]
[1778554982380,37.03,81247.83,0.0,-0.89863,0.0001,8.27858]
[1778554983387,37.03,81250.26,0.0,-0.89838,0.0001,8.29362]
[1778554986408,37.03,81246.36,0.0,-0.89879,0.0001,8.26932]
[1778554987415,37.03,81243.4,0.0,-0.89909,0.0001,8.25098]
[1778554991443,37.03,81245.65,0.0,-0.89886,0.0001,8.26499]
[1778554996478,37.03,81243.39,0.0,-0.89909,0.0001,8.25096]
[1778555001520,37.03,81241.9,0.0,-0.89924,0.0001,8.24181]
[1778555006555,37.03,81241.79,0.0,-0.89925,0.0001,8.24122]
[1778555011590,37.03,81242.56,0.0,-0.89924,0.0001,8.23972]
[1778555016625,37.03,81242.68,0.0,-0.89922,0.0001,8.24051]
[1778555018639,37.03,81245.04,0.0,-0.89898,0.0001,8.25513]
[1778555019646,37.03,81243.43,0.0,-0.89915,0.0001,8.24515]
[1778555021300,37.03,81243.59,0.0,-0.89913,0.0001,8.24614]
[1778555021741,37.03,81243.59,0.0,-0.89913,0.0001,8.24614]
[1778555029716,37.03,81242.51,0.0,-0.89924,0.0001,8.23951]
[1778555034751,37.03,81241.66,0.0,-0.89933,0.0001,8.23437]
[1778555036765,37.03,81243.38,0.0,-0.89915,0.0001,8.24506]
[1778555041800,37.03,81243.27,0.0,-0.89916,0.0001,8.24444]
[1778555042722,37.03,81243.27,0.0,-0.89916,0.0001,8.24444]
[1778555042773,37.03,81243.27,0.0,-0.89916,0.0001,8.24444]
[1778555042832,37.03,81243.27,0.0,-0.89916,0.0001,8.24444]
[1778555042889,37.03,81243.27,0.0,-0.89916,0.0001,8.24444]
[1778555042807,37.03,81240.22,0.0,-0.89947,0.0001,8.22559]
[1778555043814,37.03,81232.68,0.0,-0.90024,0.0001,8.17906]
[1778555046291,37.03,81233.8,0.0,-0.90012,0.0001,8.18619]
[1778555046602,37.03,81233.8,0.0,-0.90012,0.0001,8.18619]
[1778555046835,37.03,81226.71,0.0,-0.90083,0.0001,8.14258]
[1778555047437,37.03,81226.71,0.0,-0.90083,0.0001,8.14258]
[1778555047553,37.03,81226.71,0.0,-0.90083,0.0001,8.14258]
[1778555047559,37.03,81226.71,0.0,-0.90083,0.0001,8.14258]
[1778555047613,37.03,81226.71,0.0,-0.90083,0.0001,8.14258]
[1778555047670,37.03,81226.71,0.0,-0.90083,0.0001,8.14258]
[1778555047785,37.03,81226.71,0.0,-0.90083,0.0001,8.14258]
[1778555047808,37.03,81226.71,0.0,-0.90083,0.0001,8.14258]
[1778555047884,37.03,81226.71,0.0,-0.90083,0.0001,8.14258]
[1778555047907,37.03,81226.71,0.0,-0.90083,0.0001,8.14258]
[1778555047842,37.03,81222.84,0.0,-0.90122,0.0001,8.11892]
[1778555048058,37.03,81222.84,0.0,-0.90122,0.0001,8.11892]
[1778555048142,37.03,81222.84,0.0,-0.90122,0.0001,8.11892]
[1778555048729,37.03,81222.84,0.0,-0.90122,0.0001,8.11892]
[1778555048803,37.03,81222.84,0.0,-0.90122,0.0001,8.11892]
[1778555048892,37.03,81222.84,0.0,-0.90122,0.0001,8.11892]
[1778555048850,37.03,81222.62,0.0,-0.90124,0.0001,8.11777]
[1778555049057,37.03,81222.62,0.0,-0.90124,0.0001,8.11777]
[1778555050785,37.03,81223.01,0.0,-0.9012,0.0001,8.12036]
[1778555051290,37.03,81222.86,0.0,-0.90121,0.0001,8.11963]
[1778555055213,37.04,81222.42,0.0,-0.90124,0.0001,8.11766]
[1778555055309,37.04,81222.42,0.0,-0.90124,0.0001,8.11766]
[1778555055345,37.04,81222.42,0.0,-0.90124,0.0001,8.11766]
[1778555055507,37.04,81222.42,0.0,-0.90124,0.0001,8.11766]
[1778555055519,37.04,81222.42,0.0,-0.90124,0.0001,8.11766]
[1778555055560,37.04,81222.42,0.0,-0.90124,0.0001,8.11766]
[1778555055808,37.04,81222.42,0.0,-0.90124,0.0001,8.11766]
[1778555055898,37.04,81222.6,0.0,-0.90123,0.0001,8.11856]
[1778555060933,37.03,81222.05,0.0,-0.9013,0.0001,8.11413]
[1778555064961,37.03,81218.04,0.0,-0.90172,0.0001,8.08869]
[1778555068799,37.03,81218.19,0.0,-0.90171,0.0001,8.08927]
[1778555068810,37.03,81218.19,0.0,-0.90171,0.0001,8.08927]
[1778555068826,37.03,81218.19,0.0,-0.90171,0.0001,8.08927]
[1778555068851,37.03,81218.19,0.0,-0.90171,0.0001,8.08927]
[1778555068912,37.03,81218.54,0.0,-0.90168,0.0001,8.09108]
[1778555069058,37.03,81218.54,0.0,-0.90168,0.0001,8.09108]
[1778555072011,37.03,81221.21,0.0,-0.90148,0.0001,8.10067]
[1778555078055,37.02,81220.89,0.0,-0.90153,0.0001,8.09763]
[1778555079140,37.02,81220.89,0.0,-0.90153,0.0001,8.09763]
[1778555079192,37.02,81220.89,0.0,-0.90153,0.0001,8.09763]
[1778555079220,37.02,81220.89,0.0,-0.90153,0.0001,8.09763]
[1778555079268,37.02,81220.89,0.0,-0.90153,0.0001,8.09763]
[1778555079310,37.02,81220.89,0.0,-0.90153,0.0001,8.09763]
[1778555079401,37.02,81220.74,0.0,-0.90155,0.0001,8.09635]
[1778555085104,37.02,81221.22,0.0,-0.90152,0.0001,8.09839]
[1778555086323,37.02,81221.22,0.0,-0.90152,0.0001,8.09839]
[1778555087953,37.02,81221.31,0.0,-0.90151,0.0001,8.09877]
[1778555088005,37.02,81221.72,0.0,-0.90148,0.0001,8.10111]
[1778555088015,37.02,81221.72,0.0,-0.90148,0.0001,8.10111]
[1778555088059,37.02,81221.72,0.0,-0.90148,0.0001,8.10111]
[1778555088125,37.02,81221.65,0.0,-0.90149,0.0001,8.1005]
[1778555089062,37.02,81221.65,0.0,-0.90149,0.0001,8.1005]
[1778555089169,37.02,81221.65,0.0,-0.90149,0.0001,8.1005]
[1778555089311,37.02,81221.65,0.0,-0.90149,0.0001,8.1005]
[1778555094168,37.02,81227.14,0.0,-0.90095,0.0001,8.13323]
[1778555095740,37.02,81227.14,0.0,-0.90095,0.0001,8.13323]
[1778555095779,37.02,81227.14,0.0,-0.90095,0.0001,8.13323]
[1778555095808,37.02,81227.14,0.0,-0.90095,0.0001,8.13323]
[1778555095840,37.02,81227.14,0.0,-0.90095,0.0001,8.13323]
[1778555095870,37.02,81227.14,0.0,-0.90095,0.0001,8.13323]
[1778555095909,37.02,81220.3,0.0,-0.90164,0.0001,8.09116]
[1778555096060,37.02,81220.3,0.0,-0.90164,0.0001,8.09116]
[1778555096408,37.02,81220.3,0.0,-0.90164,0.0001,8.09116]
[1778555097067,37.02,81218.41,0.0,-0.90182,0.0001,8.0798]
[1778555098259,37.02,81218.0,0.0,-0.90187,0.0001,8.07728]
[1778555098310,37.02,81218.0,0.0,-0.90187,0.0001,8.07728]
[1778555098317,37.02,81218.0,0.0,-0.90187,0.0001,8.07728]
[1778555098336,37.02,81217.62,0.0,-0.90191,0.0001,8.07481]
[1778555103230,37.02,81212.69,0.0,-0.9024,0.0001,8.04429]
[1778555104238,37.02,81205.31,0.0,-0.90314,0.0001,7.999]
[1778555106578,37.02,81204.11,0.0,-0.90326,0.0001,7.99164]
[1778555107259,37.02,81193.22,0.0,-0.90433,0.0001,7.92515]
[1778555108266,37.01,81189.28,0.0,-0.90473,0.0001,7.90078]
[1778555110286,37.01,81188.67,0.0,-0.9048,0.0001,7.89658]
[1778555111290,37.01,81184.34,0.0,-0.90522,0.0001,7.87002]
[1778555114311,37.01,81190.77,0.0,-0.9046,0.0001,7.90855]
[1778555115277,37.01,81190.77,0.0,-0.9046,0.0001,7.90855]
[1778555115753,37.01,81190.77,0.0,-0.9046,0.0001,7.90855]
[1778555115854,37.01,81199.04,0.0,-0.90379,0.0001,7.95893]
[1778555116325,37.01,81205.53,0.0,-0.90315,0.0001,7.9986]
[1778555118033,37.01,81205.76,0.0,-0.90312,0.0001,8.00006]
[1778555118054,37.01,81205.76,0.0,-0.90312,0.0001,8.00006]
[1778555118141,37.01,81205.76,0.0,-0.90312,0.0001,8.00006]
[1778555118219,37.01,81205.76,0.0,-0.90312,0.0001,8.00006]
[1778555118312,37.01,81205.76,0.0,-0.90312,0.0001,8.00006]
[1778555118339,37.01,81205.77,0.0,-0.90312,0.0001,8.00013]
[1778555121360,37.01,81201.61,0.0,-0.90353,0.0001,7.97472]
[1778555122156,37.01,81201.61,0.0,-0.90353,0.0001,7.97472]
[1778555122367,37.01,81204.73,0.0,-0.90322,0.0001,7.99382]
[1778555123374,37.01,81208.02,0.0,-0.9029,0.0001,8.01401]
[1778555124924,37.01,81208.02,0.0,-0.9029,0.0001,8.01401]
[1778555124933,37.01,81208.02,0.0,-0.9029,0.0001,8.01401]
[1778555124976,37.01,81208.02,0.0,-0.9029,0.0001,8.01401]
[1778555125062,37.01,81208.34,0.0,-0.90286,0.0001,8.016]
[1778555125388,37.01,81208.36,0.0,-0.90286,0.0001,8.01652]
[1778555126441,37.01,81208.36,0.0,-0.90286,0.0001,8.01652]
[1778555126667,37.01,81208.36,0.0,-0.90286,0.0001,8.01652]
[1778555129464,37.01,81209.7,0.0,-0.90271,0.0001,8.02555]
[1778555129502,37.01,81209.7,0.0,-0.90271,0.0001,8.02555]
[1778555129509,37.01,81209.7,0.0,-0.90271,0.0001,8.02555]
[1778555129557,37.01,81209.7,0.0,-0.90271,0.0001,8.02555]
[1778555129603,37.02,81209.07,0.0,-0.90276,0.0001,8.02249]
[1778555134451,37.02,81212.04,0.0,-0.90249,0.0001,8.03647]
[1778555135622,37.02,81212.04,0.0,-0.90249,0.0001,8.03647]
[1778555135672,37.02,81212.04,0.0,-0.90249,0.0001,8.03647]
[1778555135747,37.02,81212.04,0.0,-0.90249,0.0001,8.03647]
[1778555135799,37.02,81212.04,0.0,-0.90249,0.0001,8.03647]
[1778555135808,37.02,81212.04,0.0,-0.90249,0.0001,8.03647]
[1778555135900,37.02,81215.28,0.0,-0.90216,0.0001,8.05672]
[1778555140418,37.03,81216.62,0.0,-0.90201,0.0001,8.06633]
[1778555142813,37.03,81217.35,0.0,-0.90192,0.0001,8.07146]
[1778555146857,37.03,81217.37,0.0,-0.9019,0.0001,8.07287]
[1778555146861,37.03,81217.37,0.0,-0.9019,0.0001,8.07287]
[1778555146929,37.03,81217.37,0.0,-0.9019,0.0001,8.07287]
[1778555146968,37.03,81217.37,0.0,-0.9019,0.0001,8.07287]
[1778555146958,37.03,81217.37,0.0,-0.90189,0.0001,8.07318]
[1778555147058,37.03,81217.37,0.0,-0.90189,0.0001,8.07318]
[1778555152577,37.04,81216.62,0.0,-0.90194,0.0001,8.07045]
[1778555153141,37.04,81216.62,0.0,-0.90194,0.0001,8.07045]
[1778555153192,37.04,81216.62,0.0,-0.90194,0.0001,8.07045]
[1778555153303,37.04,81216.62,0.0,-0.90194,0.0001,8.07045]
[1778555153308,37.04,81216.62,0.0,-0.90194,0.0001,8.07045]
[1778555153354,37.04,81216.62,0.0,-0.90194,0.0001,8.07045]
[1778555153584,37.04,81216.13,0.0,-0.90198,0.0001,8.06775]
[1778555154975,37.04,81216.13,0.0,-0.90198,0.0001,8.06775]
[1778555155598,37.04,81216.26,0.0,-0.90196,0.0001,8.06917]
[1778555160571,37.04,81216.2,0.0,-0.90194,0.0001,8.07003]
[1778555160624,37.04,81216.2,0.0,-0.90194,0.0001,8.07003]
[1778555160631,37.04,81216.2,0.0,-0.90194,0.0001,8.07003]
[1778555160809,37.04,81216.2,0.0,-0.90194,0.0001,8.07003]
[1778555160910,37.05,81215.94,0.0,-0.90197,0.0001,8.06873]
[1778555166675,37.05,81215.55,0.0,-0.90197,0.0001,8.06813]
[1778555171072,37.05,81215.67,0.0,-0.90194,0.0001,8.07006]
[1778555171181,37.05,81215.67,0.0,-0.90194,0.0001,8.07006]
[1778555171277,37.05,81215.67,0.0,-0.90194,0.0001,8.07006]
[1778555171308,37.05,81215.67,0.0,-0.90194,0.0001,8.07006]
[1778555171710,37.05,81214.65,0.0,-0.90204,0.0001,8.0641]
[1778555176745,37.06,81215.96,0.0,-0.90188,0.0001,8.07361]
[1778555178488,37.06,81217.72,0.0,-0.9017,0.0001,8.0847]
[1778555178539,37.06,81217.72,0.0,-0.9017,0.0001,8.0847]
[1778555178557,37.06,81217.72,0.0,-0.9017,0.0001,8.0847]
[1778555178598,37.06,81217.72,0.0,-0.9017,0.0001,8.0847]
[1778555178863,37.06,81217.72,0.0,-0.9017,0.0001,8.0847]
[1778555178912,37.06,81217.39,0.0,-0.90173,0.0001,8.08294]
[1778555180810,37.06,81217.4,0.0,-0.90173,0.0001,8.08328]
[1778555180891,37.06,81217.4,0.0,-0.90173,0.0001,8.08328]
[1778555180984,37.06,81217.4,0.0,-0.90173,0.0001,8.08328]
[1778555180959,37.06,81217.02,0.0,-0.90176,0.0001,8.08122]
[1778555181059,37.06,81217.02,0.0,-0.90176,0.0001,8.08122]
[1778555181096,37.06,81217.02,0.0,-0.90176,0.0001,8.08122]
[1778555181334,37.06,81217.02,0.0,-0.90176,0.0001,8.08122]
[1778555181684,37.06,81217.02,0.0,-0.90176,0.0001,8.08122]
[1778555181805,37.06,81217.02,0.0,-0.90176,0.0001,8.08122]
[1778555181806,37.06,81217.02,0.0,-0.90176,0.0001,8.08122]
[1778555182034,37.06,81217.02,0.0,-0.90176,0.0001,8.08122]
[1778555181906,37.06,81215.92,0.0,-0.90187,0.0001,8.07475]
[1778555184812,37.06,81216.52,0.0,-0.9018,0.0001,8.079]
[1778555184955,37.06,81216.52,0.0,-0.9018,0.0001,8.079]
[1778555185031,37.06,81216.52,0.0,-0.9018,0.0001,8.079]
[1778555185018,37.06,81214.53,0.0,-0.90199,0.0001,8.06707]
[1778555185069,37.06,81214.53,0.0,-0.90199,0.0001,8.06707]
[1778555185077,37.06,81214.53,0.0,-0.90199,0.0001,8.06707]
[1778555185480,37.06,81214.53,0.0,-0.90199,0.0001,8.06707]
[1778555185561,37.06,81214.53,0.0,-0.90199,0.0001,8.06707]
[1778555185610,37.06,81214.53,0.0,-0.90199,0.0001,8.06707]
[1778555185836,37.06,81214.53,0.0,-0.90199,0.0001,8.06707]
[1778555185848,37.06,81214.53,0.0,-0.90199,0.0001,8.06707]
[1778555185912,37.06,81210.86,0.0,-0.90235,0.0001,8.04487]
[1778555186062,37.06,81210.86,0.0,-0.90235,0.0001,8.04487]
[1778555186172,37.06,81210.86,0.0,-0.90235,0.0001,8.04487]
[1778555186186,37.06,81210.86,0.0,-0.90235,0.0001,8.04487]
[1778555186816,37.07,81209.99,0.0,-0.90243,0.0001,8.03987]
[1778555187236,37.07,81209.99,0.0,-0.90243,0.0001,8.03987]
[1778555187310,37.07,81209.99,0.0,-0.90243,0.0001,8.03987]
[1778555187360,37.07,81209.99,0.0,-0.90243,0.0001,8.03987]
[1778555187585,37.07,81209.99,0.0,-0.90243,0.0001,8.03987]
[1778555187715,37.07,81209.99,0.0,-0.90243,0.0001,8.03987]
[1778555187936,37.07,81209.99,0.0,-0.90243,0.0001,8.03987]
[1778555188037,37.07,81210.58,0.0,-0.90237,0.0001,8.04382]
[1778555190815,37.07,81211.56,0.0,-0.90226,0.0001,8.05046]
[1778555195879,37.07,81211.51,0.0,-0.9023,0.0001,8.04579]
[1778555196343,37.07,81211.51,0.0,-0.9023,0.0001,8.04579]
[1778555197036,37.07,81211.51,0.0,-0.9023,0.0001,8.04579]
[1778555197097,37.07,81211.2,0.0,-0.90233,0.0001,8.04421]
[1778555197109,37.07,81211.2,0.0,-0.90233,0.0001,8.04421]
[1778555197893,37.08,81211.61,0.0,-0.90228,0.0001,8.04704]
[1778555200810,37.08,81210.09,0.0,-0.90242,0.0001,8.03836]
[1778555200911,37.08,81210.09,0.0,-0.90242,0.0001,8.03836]
[1778555201066,37.08,81210.09,0.0,-0.90242,0.0001,8.03836]
[1778555210849,37.09,81211.94,0.0,-0.90218,0.0001,8.05287]
[1778555210987,37.09,81214.58,0.0,-0.90191,0.0001,8.06936]
[1778555211994,37.09,81217.14,0.0,-0.90165,0.0001,8.08535]
[1778555212810,37.09,81217.14,0.0,-0.90165,0.0001,8.08535]
[1778555213001,37.09,81219.88,0.0,-0.90137,0.0001,8.10243]
[1778555214008,37.09,81225.41,0.0,-0.90082,0.0001,8.1363]
[1778555217029,37.09,81227.3,0.0,-0.90062,0.0001,8.14848]
[1778555221107,37.09,81236.73,0.0,-0.89965,0.0001,8.2073]
[1778555222114,37.09,81238.52,0.0,-0.89947,0.0001,8.21844]
[1778555226448,37.09,81238.18,0.0,-0.8995,0.0001,8.21659]
[1778555226517,37.09,81238.18,0.0,-0.8995,0.0001,8.21659]
[1778555231097,37.09,81237.73,0.0,-0.89954,0.0001,8.2142]
[1778555231314,37.09,81237.66,0.0,-0.89954,0.0001,8.21388]
[1778555231609,37.09,81237.66,0.0,-0.89954,0.0001,8.21388]
[1778555231776,37.09,81237.66,0.0,-0.89954,0.0001,8.21388]
[1778555231959,37.09,81237.66,0.0,-0.89954,0.0001,8.21388]
[1778555231978,37.09,81235.85,0.0,-0.89972,0.0001,8.20294]
[1778555232184,37.09,81232.95,0.0,-0.90002,0.0001,8.18506]
[1778555234809,37.09,81231.85,0.0,-0.90013,0.0001,8.17844]
[1778555236323,37.09,81230.65,0.0,-0.90025,0.0001,8.17065]
[1778555237283,37.09,81230.77,0.0,-0.90025,0.0001,8.1712]
[1778555237808,37.09,81230.77,0.0,-0.90025,0.0001,8.1712]
[1778555237846,37.09,81231.91,0.0,-0.90014,0.0001,8.17783]
[1778555240029,37.09,81232.22,0.0,-0.90011,0.0001,8.17974]
[1778555240375,37.09,81233.5,0.0,-0.89998,0.0001,8.18721]
[1778555241012,37.09,81235.98,0.0,-0.89973,0.0001,8.20262]
[1778555242318,37.09,81237.05,0.0,-0.89962,0.0001,8.20922]
[1778555243095,37.09,81237.05,0.0,-0.89962,0.0001,8.20922]
[1778555242476,37.09,81241.38,0.0,-0.89918,0.0001,8.23608]
[1778555243263,37.09,81246.49,0.0,-0.89865,0.0001,8.26775]
[1778555244812,37.09,81246.49,0.0,-0.89865,0.0001,8.26775]
[1778555246320,37.09,81247.72,0.0,-0.89853,0.0001,8.27541]
[1778555249044,37.09,81247.74,0.0,-0.89852,0.0001,8.27558]
[1778555249079,37.09,81247.74,0.0,-0.89852,0.0001,8.27558]
[1778555250817,37.09,81248.04,0.0,-0.89849,0.0001,8.27749]
[1778555253135,37.09,81248.5,0.0,-0.89851,0.0001,8.27408]
[1778555259375,37.09,81249.31,0.0,-0.89842,0.0001,8.27928]
[1778555268438,37.09,81248.62,0.0,-0.89849,0.0001,8.27517]
[1778555273473,37.09,81250.22,0.0,-0.89833,0.0001,8.28511]
[1778555276494,37.09,81248.08,0.0,-0.89855,0.0001,8.27183]
[1778555278700,37.09,81248.68,0.0,-0.89849,0.0001,8.27554]
[1778555278818,37.09,81248.68,0.0,-0.89849,0.0001,8.27554]
[1778555279036,37.09,81249.36,0.0,-0.89842,0.0001,8.27978]
[1778555279515,37.09,81252.13,0.0,-0.89813,0.0001,8.29694]
[1778555280809,37.09,81252.13,0.0,-0.89813,0.0001,8.29694]
[1778555285236,37.09,81251.36,0.0,-0.89821,0.0001,8.29205]
[1778555286345,37.09,81251.17,0.0,-0.89823,0.0001,8.29085]
[1778555286820,37.09,81251.17,0.0,-0.89823,0.0001,8.29085]
[1778555286954,37.09,81251.17,0.0,-0.89823,0.0001,8.29085]
[1778555287017,37.09,81251.02,0.0,-0.89825,0.0001,8.28987]
[1778555291297,37.09,81251.83,0.0,-0.89817,0.0001,8.29476]
[1778555291307,37.09,81251.83,0.0,-0.89817,0.0001,8.29476]
[1778555291809,37.09,81251.83,0.0,-0.89817,0.0001,8.29476]
[1778555291910,37.09,81251.64,0.0,-0.89819,0.0001,8.29354]
[1778555298651,37.09,81251.03,0.0,-0.89826,0.0001,8.28938]
[1778555303686,37.09,81252.31,0.0,-0.89814,0.0001,8.29664]
[1778555304693,37.09,81255.71,0.0,-0.89779,0.0001,8.31765]
[1778555305700,37.09,81252.42,0.0,-0.89813,0.0001,8.29714]
[1778555309262,37.09,81251.21,0.0,-0.89825,0.0001,8.2895]
[1778555310813,37.09,81251.21,0.0,-0.89826,0.0001,8.28944]
[1778555310914,37.09,81251.17,0.0,-0.89826,0.0001,8.28906]
[1778555311397,37.09,81251.17,0.0,-0.89826,0.0001,8.28906]
[1778555311537,37.09,81251.17,0.0,-0.89826,0.0001,8.28906]
[1778555312020,37.09,81251.17,0.0,-0.89826,0.0001,8.28906]
[1778555312121,37.09,81247.01,0.0,-0.89876,0.0001,8.25692]
[1778555312261,37.09,81247.01,0.0,-0.89876,0.0001,8.25692]
[1778555312811,37.09,81247.01,0.0,-0.89876,0.0001,8.25692]
[1778555312877,37.09,81239.97,0.0,-0.89948,0.0001,8.21338]
[1778555313228,37.09,81239.97,0.0,-0.89948,0.0001,8.21338]
[1778555313756,37.09,81238.03,0.0,-0.89968,0.0001,8.20109]
[1778555315277,37.09,81237.85,0.0,-0.8997,0.0001,8.19969]
[1778555316816,37.09,81237.53,0.0,-0.89974,0.0001,8.19742]
[1778555316914,37.08,81235.64,0.0,-0.89994,0.0001,8.18547]
[1778555322819,37.08,81234.62,0.0,-0.90007,0.0001,8.17757]
[1778555327854,37.08,81235.19,0.0,-0.90002,0.0001,8.18041]
[1778555333896,37.07,81235.45,0.0,-0.90002,0.0001,8.18029]
[1778555338931,37.07,81234.71,0.0,-0.90012,0.0001,8.17432]
[1778555343966,37.07,81235.2,0.0,-0.90009,0.0001,8.17596]
[1778555351015,37.06,81235.21,0.0,-0.90012,0.0001,8.17413]
[1778555356334,37.06,81234.07,0.0,-0.90025,0.0001,8.16658]
[1778555357391,37.06,81234.25,0.0,-0.90025,0.0001,8.16668]
[1778555357402,37.06,81234.25,0.0,-0.90025,0.0001,8.16668]
[1778555357557,37.06,81234.25,0.0,-0.90025,0.0001,8.16668]
[1778555358064,37.06,81235.19,0.0,-0.90016,0.0001,8.17223]
[1778555361463,37.05,81235.96,0.0,-0.90009,0.0001,8.1762]
[1778555363508,37.05,81235.76,0.0,-0.90012,0.0001,8.17471]
[1778555365250,37.05,81235.89,0.0,-0.90012,0.0001,8.17474]
[1778555366120,37.05,81238.58,0.0,-0.89985,0.0001,8.19108]
[1778555366330,37.05,81238.58,0.0,-0.89985,0.0001,8.19108]
[1778555368814,37.05,81239.24,0.0,-0.89978,0.0001,8.19498]
[1778555368949,37.05,81239.24,0.0,-0.89978,0.0001,8.19498]
[1778555368991,37.05,81239.24,0.0,-0.89978,0.0001,8.19498]
[1778555369065,37.05,81239.24,0.0,-0.89978,0.0001,8.19498]
[1778555369542,37.05,81239.16,0.0,-0.89979,0.0001,8.19459]
[1778555369581,37.05,81239.16,0.0,-0.89979,0.0001,8.19459]
[1778555371155,37.05,81237.1,0.0,-0.90006,0.0001,8.17579]
[1778555376057,37.05,81236.82,0.0,-0.90008,0.0001,8.1746]
[1778555376109,37.05,81236.82,0.0,-0.90008,0.0001,8.1746]
[1778555376172,37.05,81236.82,0.0,-0.90008,0.0001,8.1746]
[1778555376223,37.05,81236.82,0.0,-0.90008,0.0001,8.1746]
[1778555376316,37.05,81236.82,0.0,-0.90008,0.0001,8.17473]
[1778555378431,37.05,81236.79,0.0,-0.90008,0.0001,8.17442]
[1778555385256,37.05,81234.66,0.0,-0.90033,0.0001,8.15952]
[1778555386158,37.05,81234.66,0.0,-0.90033,0.0001,8.15952]
[1778555386178,37.05,81234.66,0.0,-0.90033,0.0001,8.15952]
[1778555386308,37.05,81234.66,0.0,-0.90033,0.0001,8.15929]
[1778555386320,37.05,81234.66,0.0,-0.90033,0.0001,8.15929]
[1778555386504,37.05,81234.66,0.0,-0.90033,0.0001,8.15929]
[1778555386568,37.05,81234.66,0.0,-0.90033,0.0001,8.15929]
[1778555392305,37.04,81234.5,0.0,-0.90037,0.0001,8.15693]
[1778555396420,37.04,81234.1,0.0,-0.90042,0.0001,8.15378]
[1778555399875,37.04,81234.1,0.0,-0.90043,0.0001,8.15356]
[1778555399899,37.04,81234.1,0.0,-0.90043,0.0001,8.15356]
[1778555400063,37.04,81234.1,0.0,-0.90043,0.0001,8.15356]
[1778555405396,37.04,81235.44,0.0,-0.90033,0.0001,8.15976]
[1778555406340,37.04,81235.44,0.0,-0.90033,0.0001,8.15976]
[1778555407110,37.04,81235.44,0.0,-0.90033,0.0001,8.15976]
[1778555407151,37.04,81235.44,0.0,-0.90033,0.0001,8.15976]
[1778555407232,37.04,81235.44,0.0,-0.90033,0.0001,8.15976]
[1778555407309,37.03,81235.19,0.0,-0.90035,0.0001,8.15815]
[1778555407407,37.03,81235.19,0.0,-0.90035,0.0001,8.15815]
[1778555407574,37.03,81235.19,0.0,-0.90035,0.0001,8.15815]
[1778555410809,37.03,81234.13,0.0,-0.90047,0.0001,8.15117]
[1778555410919,37.03,81234.13,0.0,-0.90047,0.0001,8.15117]
[1778555410970,37.03,81234.13,0.0,-0.90047,0.0001,8.15117]
[1778555411898,37.03,81234.08,0.0,-0.90048,0.0001,8.15042]
[1778555412812,37.03,81234.01,0.0,-0.90048,0.0001,8.15016]
[1778555413092,37.03,81234.01,0.0,-0.90048,0.0001,8.15016]
[1778555413139,37.03,81234.01,0.0,-0.90048,0.0001,8.15016]
[1778555413307,37.03,81234.24,0.0,-0.90046,0.0001,8.15175]
[1778555413332,37.03,81234.24,0.0,-0.90046,0.0001,8.15175]
[1778555413489,37.03,81234.24,0.0,-0.90046,0.0001,8.15175]
[1778555416508,37.03,81234.06,0.0,-0.90048,0.0001,8.15019]
[1778555416557,37.03,81234.06,0.0,-0.90048,0.0001,8.15019]
[1778555416618,37.03,81234.06,0.0,-0.90048,0.0001,8.15019]
[1778555416817,37.03,81234.06,0.0,-0.90048,0.0001,8.15019]
[1778555416922,37.03,81234.06,0.0,-0.90048,0.0001,8.15019]
[1778555417018,37.03,81229.21,0.0,-0.90098,0.0001,8.11991]
[1778555417436,37.03,81229.21,0.0,-0.90098,0.0001,8.11991]
[1778555417559,37.03,81229.21,0.0,-0.90098,0.0001,8.11991]
[1778555417561,37.03,81229.21,0.0,-0.90098,0.0001,8.11991]
[1778555417762,37.03,81229.21,0.0,-0.90098,0.0001,8.11991]
[1778555417819,37.03,81229.21,0.0,-0.90098,0.0001,8.11991]
[1778555417897,37.03,81229.21,0.0,-0.90098,0.0001,8.11991]
[1778555418447,37.03,81227.77,0.0,-0.90112,0.0001,8.11128]
[1778555419495,37.03,81232.91,0.0,-0.9006,0.0001,8.14316]
[1778555420814,37.03,81232.91,0.0,-0.9006,0.0001,8.14316]
[1778555420857,37.03,81233.44,0.0,-0.90054,0.0001,8.14678]
[1778555426313,37.04,81234.49,0.0,-0.90042,0.0001,8.15391]
[1778555426816,37.04,81234.49,0.0,-0.90042,0.0001,8.15391]
[1778555426924,37.04,81234.49,0.0,-0.90042,0.0001,8.15391]
[1778555427059,37.04,81234.49,0.0,-0.90042,0.0001,8.15391]
[1778555427160,37.03,81234.51,0.0,-0.90042,0.0001,8.15397]
[1778555433119,37.03,81232.93,0.0,-0.90066,0.0001,8.13701]
[1778555438631,37.03,81233.4,0.0,-0.90064,0.0001,8.13844]
[1778555444673,37.03,81235.77,0.0,-0.90042,0.0001,8.15183]
[1778555446687,37.03,81232.78,0.0,-0.90072,0.0001,8.13337]
[1778555452729,37.03,81232.75,0.0,-0.90072,0.0001,8.1336]
[1778555456425,37.03,81232.68,0.0,-0.90072,0.0001,8.13378]
[1778555456820,37.03,81232.68,0.0,-0.90072,0.0001,8.13378]
[1778555456929,37.03,81232.68,0.0,-0.90072,0.0001,8.13378]
[1778555457065,37.03,81232.68,0.0,-0.90072,0.0001,8.13378]
[1778555457162,37.03,81230.81,0.0,-0.9009,0.0001,8.12267]
[1778555457764,37.03,81226.5,0.0,-0.90133,0.0001,8.09615]
[1778555459661,37.03,81225.84,0.0,-0.9014,0.0001,8.09231]
[1778555459776,37.03,81225.84,0.0,-0.9014,0.0001,8.09231]
[1778555459818,37.03,81225.84,0.0,-0.9014,0.0001,8.09231]
[1778555459827,37.03,81225.66,0.0,-0.90141,0.0001,8.09172]
[1778555461793,37.03,81221.84,0.0,-0.90179,0.0001,8.06851]
[1778555462800,37.03,81219.89,0.0,-0.90199,0.0001,8.0563]
[1778555468842,37.04,81220.12,0.0,-0.90193,0.0001,8.05952]
[1778555474885,37.04,81219.87,0.0,-0.90193,0.0001,8.05974]
[1778555482941,37.04,81219.81,0.0,-0.90194,0.0001,8.05889]
[1778555484955,37.04,81217.66,0.0,-0.90216,0.0001,8.04548]
[1778555489994,37.04,81217.24,0.0,-0.9022,0.0001,8.04324]
[1778555495029,37.04,81217.81,0.0,-0.90218,0.0001,8.04198]
[1778555500064,37.05,81217.7,0.0,-0.90217,0.0001,8.0428]
[1778555505100,37.05,81217.57,0.0,-0.90219,0.0001,8.0415]
[1778555510135,37.05,81217.18,0.0,-0.90223,0.0001,8.03864]
[1778555515170,37.05,81215.63,0.0,-0.90238,0.0001,8.02955]
[1778555520205,37.05,81215.36,0.0,-0.90238,0.0001,8.02953]
[1778555521212,37.05,81211.15,0.0,-0.9028,0.0001,8.00408]
[1778555522219,37.05,81208.52,0.0,-0.90305,0.0001,7.98836]
[1778555526247,37.05,81196.66,0.0,-0.90423,0.0001,7.91597]
[1778555527254,37.05,81192.57,0.0,-0.90463,0.0001,7.89117]
[1778555528261,37.05,81190.07,0.0,-0.90487,0.0001,7.8761]
[1778555529146,37.05,81190.07,0.0,-0.90487,0.0001,7.8761]
[1778555529199,37.05,81190.07,0.0,-0.90487,0.0001,7.8761]
[1778555529268,37.05,81188.25,0.0,-0.90505,0.0001,7.8652]
[1778555529826,37.05,81188.25,0.0,-0.90505,0.0001,7.8652]
[1778555530275,37.05,81185.98,0.0,-0.90527,0.0001,7.85158]
[1778555532290,37.06,81183.19,0.0,-0.90553,0.0001,7.83504]
[1778555534304,37.06,81180.77,0.0,-0.90576,0.0001,7.8208]
[1778555535413,37.06,81178.55,0.0,-0.90598,0.0001,7.80722]
[1778555536374,37.06,81174.24,0.0,-0.9064,0.0001,7.78104]
[1778555539351,37.05,81184.3,0.0,-0.90543,0.0001,7.84173]
[1778555540358,37.05,81188.12,0.0,-0.90505,0.0001,7.86476]
[1778555541433,37.05,81187.42,0.0,-0.90513,0.0001,7.86032]
[1778555544361,37.05,81187.2,0.0,-0.90515,0.0001,7.85862]
[1778555544386,37.05,81188.74,0.0,-0.90501,0.0001,7.86779]
[1778555544810,37.05,81188.74,0.0,-0.90501,0.0001,7.86779]
[1778555545393,37.05,81190.49,0.0,-0.90483,0.0001,7.87859]
[1778555550428,37.05,81192.28,0.0,-0.90467,0.0001,7.88847]
[1778555556331,37.05,81192.2,0.0,-0.90476,0.0001,7.88098]
[1778555556939,37.05,81192.36,0.0,-0.90475,0.0001,7.88162]
[1778555557234,37.05,81192.36,0.0,-0.90475,0.0001,7.88162]
[1778555560313,37.05,81192.0,0.0,-0.90479,0.0001,7.87897]
[1778555562936,37.05,81192.06,0.0,-0.90479,0.0001,7.87904]
[1778555563520,37.04,81188.75,0.0,-0.90512,0.0001,7.85866]
[1778555566313,37.04,81189.23,0.0,-0.90507,0.0001,7.86147]
[1778555566356,37.04,81188.94,0.0,-0.90511,0.0001,7.85949]
[1778555569035,37.04,81188.56,0.0,-0.90514,0.0001,7.85707]
[1778555569069,37.04,81188.56,0.0,-0.90514,0.0001,7.85707]
[1778555569118,37.04,81188.9,0.0,-0.90511,0.0001,7.85892]
[1778555574996,37.04,81187.89,0.0,-0.90522,0.0001,7.85234]
[1778555576312,37.04,81187.84,0.0,-0.90523,0.0001,7.85181]
[1778555576363,37.04,81187.84,0.0,-0.90523,0.0001,7.85181]
[1778555576409,37.04,81187.37,0.0,-0.90528,0.0001,7.84885]
[1778555576726,37.04,81187.37,0.0,-0.90528,0.0001,7.84885]
[1778555576810,37.04,81187.37,0.0,-0.90528,0.0001,7.84885]
[1778555577114,37.04,81187.37,0.0,-0.90528,0.0001,7.84885]
[1778555582653,37.04,81182.66,0.0,-0.90575,0.0001,7.81962]
[1778555588695,37.04,81181.38,0.0,-0.90588,0.0001,7.81141]
[1778555590709,37.04,81179.34,0.0,-0.90608,0.0001,7.79889]
[1778555595744,37.04,81177.82,0.0,-0.90623,0.0001,7.78939]
[1778555600779,37.04,81177.28,0.0,-0.90629,0.0001,7.78581]
[1778555605815,37.03,81177.16,0.0,-0.90631,0.0001,7.78474]
[1778555610850,37.03,81177.63,0.0,-0.90627,0.0001,7.78719]
[1778555616895,37.03,81176.9,0.0,-0.90641,0.0001,7.77603]
[1778555619916,37.03,81175.03,0.0,-0.9066,0.0001,7.76446]
[1778555621332,37.03,81175.03,0.0,-0.9066,0.0001,7.76446]
[1778555623395,37.03,81174.66,0.0,-0.90664,0.0001,7.76206]
[1778555623561,37.03,81174.66,0.0,-0.90664,0.0001,7.76192]
[1778555628982,37.03,81177.04,0.0,-0.90642,0.0001,7.77583]
[1778555635024,37.03,81177.7,0.0,-0.90636,0.0001,7.77917]
[1778555640059,37.03,81178.04,0.0,-0.90634,0.0001,7.78063]
[1778555641066,37.03,81183.1,0.0,-0.90585,0.0001,7.81117]
[1778555641588,37.03,81183.1,0.0,-0.90585,0.0001,7.81117]
[1778555642073,37.03,81184.74,0.0,-0.90569,0.0001,7.82095]
[1778555644317,37.02,81184.07,0.0,-0.90576,0.0001,7.81671]
[1778555644756,37.02,81184.54,0.0,-0.90572,0.0001,7.81939]
[1778555644808,37.02,81184.54,0.0,-0.90572,0.0001,7.81939]
[1778555645094,37.02,81192.2,0.0,-0.90497,0.0001,7.86573]
[1778555646101,37.02,81197.82,0.0,-0.90442,0.0001,7.8997]
[1778555647372,37.02,81197.82,0.0,-0.90442,0.0001,7.8997]
[1778555653153,37.02,81198.66,0.0,-0.90437,0.0001,7.90284]
[1778555656364,37.02,81198.21,0.0,-0.90443,0.0001,7.89952]
[1778555658318,37.01,81197.98,0.0,-0.90446,0.0001,7.89756]
[1778555658413,37.01,81198.21,0.0,-0.90444,0.0001,7.89869]
[1778555659363,37.01,81198.21,0.0,-0.90444,0.0001,7.89869]
[1778555659404,37.01,81198.24,0.0,-0.90444,0.0001,7.8986]
[1778555659809,37.01,81198.24,0.0,-0.90444,0.0001,7.8986]
[1778555665237,37.01,81198.49,0.0,-0.90444,0.0001,7.89851]
[1778555666386,37.01,81198.49,0.0,-0.90444,0.0001,7.89851]
[1778555670311,37.01,81198.76,0.0,-0.90443,0.0001,7.8991]
[1778555670501,37.01,81198.76,0.0,-0.90443,0.0001,7.8991]
[1778555670410,37.01,81198.83,0.0,-0.90443,0.0001,7.89926]
[1778555670561,37.01,81198.83,0.0,-0.90443,0.0001,7.89926]
[1778555671491,37.01,81198.83,0.0,-0.90443,0.0001,7.89926]
[1778555671556,37.0,81199.14,0.0,-0.90447,0.0001,7.89462]
[1778555677325,37.0,81200.32,0.0,-0.90438,0.0001,7.90025]
[1778555684374,37.0,81200.9,0.0,-0.90435,0.0001,7.90193]
[1778555689417,36.99,81200.71,0.0,-0.90439,0.0001,7.89947]
[1778555691350,36.99,81200.71,0.0,-0.90439,0.0001,7.89947]
[1778555692321,36.99,81201.74,0.0,-0.9043,0.0001,7.90525]
[1778555692403,36.99,81201.74,0.0,-0.9043,0.0001,7.90525]
[1778555694313,36.99,81201.74,0.0,-0.9043,0.0001,7.90498]
[1778555695594,36.99,81201.74,0.0,-0.90431,0.0001,7.90446]
[1778555696363,36.99,81201.74,0.0,-0.90431,0.0001,7.90446]
[1778555698320,36.99,81201.74,0.0,-0.90432,0.0001,7.90394]
[1778555698445,36.99,81201.74,0.0,-0.90432,0.0001,7.90394]
[1778555701628,36.98,81201.56,0.0,-0.90436,0.0001,7.90157]
[1778555702320,36.98,81201.56,0.0,-0.90436,0.0001,7.90157]
[1778555703515,36.98,81193.67,0.0,-0.90514,0.0001,7.85301]
[1778555705484,36.98,81193.16,0.0,-0.9052,0.0001,7.84973]
[1778555705494,36.98,81193.16,0.0,-0.9052,0.0001,7.84973]
[1778555705529,36.98,81196.12,0.0,-0.90491,0.0001,7.86756]
[1778555705963,36.98,81196.12,0.0,-0.90491,0.0001,7.86756]
[1778555706536,36.98,81199.69,0.0,-0.90456,0.0001,7.88911]
[1778555708222,36.98,81200.93,0.0,-0.90444,0.0001,7.89643]
[1778555708550,36.98,81202.55,0.0,-0.90429,0.0001,7.90607]
[1778555713585,36.98,81202.35,0.0,-0.90433,0.0001,7.90356]
[1778555715942,36.97,81202.39,0.0,-0.90433,0.0001,7.9033]
[1778555716321,36.97,81202.39,0.0,-0.90433,0.0001,7.9033]
[1778555716606,36.97,81203.0,0.0,-0.90428,0.0001,7.90678]
[1778555721641,36.97,81202.1,0.0,-0.90439,0.0001,7.89968]
[1778555727683,36.97,81201.72,0.0,-0.90445,0.0001,7.89596]
[1778555731711,36.96,81199.25,0.0,-0.90478,0.0001,7.87375]
[1778555736746,36.96,81200.41,0.0,-0.90468,0.0001,7.87985]
[1778555740776,36.96,81197.76,0.0,-0.90495,0.0001,7.86288]
[1778555741783,36.96,81195.9,0.0,-0.90514,0.0001,7.85138]
[1778555746818,36.96,81195.44,0.0,-0.9052,0.0001,7.84776]
[1778555751854,36.95,81194.6,0.0,-0.90529,0.0001,7.84183]
[1778555754875,36.95,81190.18,0.0,-0.90573,0.0001,7.81447]
[1778555759910,36.95,81190.69,0.0,-0.90569,0.0001,7.81693]
[1778555764945,36.95,81190.44,0.0,-0.90573,0.0001,7.81473]
[1778555769613,36.95,81189.85,0.0,-0.90579,0.0001,7.81075]
[1778555770311,36.95,81189.85,0.0,-0.9058,0.0001,7.81047]
[1778555770987,36.95,81193.54,0.0,-0.90544,0.0001,7.83277]
[1778555776458,36.95,81193.73,0.0,-0.90543,0.0001,7.83343]
[1778555776510,36.95,81193.73,0.0,-0.90543,0.0001,7.83343]
[1778555776559,36.95,81193.73,0.0,-0.90543,0.0001,7.83343]
[1778555781101,36.94,81195.13,0.0,-0.90531,0.0001,7.8409]
[1778555781159,36.94,81195.13,0.0,-0.90531,0.0001,7.8409]
[1778555781311,36.94,81195.13,0.0,-0.90531,0.0001,7.8409]
[1778555781409,36.94,81199.19,0.0,-0.90491,0.0001,7.86527]
[1778555782072,36.94,81203.15,0.0,-0.90452,0.0001,7.88942]
[1778555785093,36.94,81204.65,0.0,-0.90439,0.0001,7.89783]
[1778555788114,36.94,81206.25,0.0,-0.90424,0.0001,7.90679]
[1778555791135,36.93,81210.39,0.0,-0.90392,0.0001,7.92472]
[1778555792298,36.93,81210.39,0.0,-0.90392,0.0001,7.92472]
[1778555792310,36.93,81210.39,0.0,-0.90392,0.0001,7.92472]
[1778555792347,36.93,81210.39,0.0,-0.90392,0.0001,7.92472]
[1778555794235,36.93,81210.57,0.0,-0.90391,0.0001,7.92522]
[1778555794308,36.93,81210.57,0.0,-0.90391,0.0001,7.92522]
[1778555800198,36.93,81209.83,0.0,-0.90402,0.0001,7.91869]
[1778555805233,36.92,81208.38,0.0,-0.90418,0.0001,7.90845]
[1778555807161,36.92,81207.7,0.0,-0.90425,0.0001,7.90404]
[1778555807205,36.92,81207.7,0.0,-0.90425,0.0001,7.90404]
[1778555807308,36.92,81207.7,0.0,-0.90425,0.0001,7.90404]
[1778555813290,36.92,81206.88,0.0,-0.90436,0.0001,7.89736]
[1778555816311,36.92,81208.61,0.0,-0.9042,0.0001,7.90721]
[1778555816832,36.92,81208.61,0.0,-0.9042,0.0001,7.90721]
[1778555816979,36.92,81208.61,0.0,-0.9042,0.0001,7.90721]
[1778555817059,36.92,81208.61,0.0,-0.9042,0.0001,7.90721]
[1778555822353,36.91,81210.21,0.0,-0.90407,0.0001,7.91547]
[1778555824306,36.91,81210.08,0.0,-0.90409,0.0001,7.91442]
[1778555824358,36.91,81210.08,0.0,-0.90409,0.0001,7.91442]
[1778555824559,36.91,81210.08,0.0,-0.90409,0.0001,7.91442]
[1778555831416,36.91,81213.16,0.0,-0.90382,0.0001,7.93115]
[1778555837458,36.9,81214.27,0.0,-0.90373,0.0001,7.93634]
[1778555838465,36.9,81212.02,0.0,-0.90396,0.0001,7.92229]
[1778555839285,36.9,81212.02,0.0,-0.90396,0.0001,7.92229]
[1778555839307,36.9,81212.02,0.0,-0.90396,0.0001,7.92229]
[1778555841757,36.9,81214.62,0.0,-0.90371,0.0001,7.93747]
[1778555844045,36.9,81214.45,0.0,-0.90374,0.0001,7.93589]
[1778555844058,36.9,81214.45,0.0,-0.90374,0.0001,7.93589]
[1778555846725,36.9,81214.36,0.0,-0.90376,0.0001,7.93482]
[1778555848307,36.89,81212.77,0.0,-0.90392,0.0001,7.92457]
[1778555851558,36.89,81214.45,0.0,-0.90384,0.0001,7.92762]
[1778555852960,36.89,81214.94,0.0,-0.90379,0.0001,7.93037]
[1778555852965,36.89,81214.94,0.0,-0.90379,0.0001,7.93037]
[1778555853058,36.89,81214.94,0.0,-0.90379,0.0001,7.93037]
[1778555858606,36.89,81214.12,0.0,-0.9039,0.0001,7.92392]
[1778555864894,36.89,81214.12,0.0,-0.9039,0.0001,7.92392]
[1778555865655,36.88,81212.48,0.0,-0.90409,0.0001,7.91227]
[1778555870690,36.88,81210.95,0.0,-0.90426,0.0001,7.90187]
[1778555878746,36.88,81210.92,0.0,-0.90429,0.0001,7.90013]
[1778555883781,36.87,81216.06,0.0,-0.90379,0.0001,7.93064]
[1778555884788,36.87,81213.76,0.0,-0.90402,0.0001,7.91631]
[1778555886802,36.87,81212.08,0.0,-0.9042,0.0001,7.9056]
[1778555891837,36.87,81212.76,0.0,-0.90415,0.0001,7.90874]
[1778555897879,36.87,81212.26,0.0,-0.90422,0.0001,7.90447]
[1778555901907,36.86,81217.67,0.0,-0.90369,0.0001,7.93684]
[1778555906942,36.86,81218.53,0.0,-0.90363,0.0001,7.94087]
[1778555911977,36.86,81218.8,0.0,-0.90368,0.0001,7.93505]
[1778555920034,36.85,81218.0,0.0,-0.90379,0.0001,7.92837]
[1778555925069,36.85,81218.7,0.0,-0.90374,0.0001,7.93159]
[1778555930104,36.85,81218.38,0.0,-0.90379,0.0001,7.92856]
[1778555932118,36.85,81213.14,0.0,-0.90432,0.0001,7.89604]
[1778555933125,36.85,81206.47,0.0,-0.90498,0.0001,7.85509]
[1778555934132,36.84,81204.65,0.0,-0.90516,0.0001,7.84382]
[1778555936760,36.84,81203.56,0.0,-0.90527,0.0001,7.83707]
[1778555936808,36.84,81203.56,0.0,-0.90527,0.0001,7.83707]
[1778555936774,36.84,81200.54,0.0,-0.90557,0.0001,7.81848]
[1778555937060,36.84,81200.54,0.0,-0.90557,0.0001,7.81848]
[1778555937153,36.84,81197.16,0.0,-0.9059,0.0001,7.79788]
[1778555942188,36.84,81196.38,0.0,-0.90598,0.0001,7.79297]
[1778555947216,36.84,81196.06,0.0,-0.90602,0.0001,7.7909]
[1778555953267,36.84,81199.36,0.0,-0.9057,0.0001,7.81072]
[1778555956288,36.84,81201.0,0.0,-0.90554,0.0001,7.82051]
[1778555961323,36.84,81199.67,0.0,-0.90568,0.0001,7.81188]
[1778555962330,36.84,81202.2,0.0,-0.90543,0.0001,7.82723]
[1778555963337,36.84,81204.26,0.0,-0.90523,0.0001,7.83969]
[1778555968373,36.84,81204.35,0.0,-0.90523,0.0001,7.83963]
[1778555973408,36.84,81205.11,0.0,-0.90523,0.0001,7.83744]
[1778555981464,36.83,81205.4,0.0,-0.90522,0.0001,7.83827]
[1778555992541,36.83,81204.57,0.0,-0.90532,0.0001,7.83195]
[1778555993548,36.83,81202.84,0.0,-0.90549,0.0001,7.82129]
[1778555998583,36.83,81201.86,0.0,-0.9056,0.0001,7.81488]
[1778556000597,36.83,81199.8,0.0,-0.9058,0.0001,7.80216]
[1778556005632,36.83,81198.63,0.0,-0.90592,0.0001,7.79473]
[1778556010670,36.83,81198.74,0.0,-0.90591,0.0001,7.7951]
[1778556015705,36.83,81197.32,0.0,-0.90606,0.0001,7.78618]
[1778556021747,36.83,81197.72,0.0,-0.90602,0.0001,7.78827]
[1778556026782,36.83,81196.48,0.0,-0.90615,0.0001,7.78043]
[1778556027789,36.83,81193.04,0.0,-0.90649,0.0001,7.75944]
[1778556028796,36.83,81190.38,0.0,-0.90675,0.0001,7.74325]
[1778556034838,36.83,81190.31,0.0,-0.90682,0.0001,7.73656]
[1778556039873,36.82,81189.26,0.0,-0.90692,0.0001,7.73015]
[1778556046923,36.82,81189.51,0.0,-0.9069,0.0001,7.7316]
[1778556051958,36.82,81189.41,0.0,-0.90691,0.0001,7.7309]
[1778556056993,36.82,81189.23,0.0,-0.90693,0.0001,7.72969]
[1778556062030,36.82,81189.3,0.0,-0.90693,0.0001,7.73]
[1778556067065,36.82,81191.15,0.0,-0.90675,0.0001,7.74111]
[1778556073107,36.82,81191.25,0.0,-0.90674,0.0001,7.74145]
[1778556082170,36.82,81196.33,0.0,-0.90625,0.0001,7.77194]
[1778556083177,36.82,81202.19,0.0,-0.90568,0.0001,7.80755]
[1778556088212,36.82,81202.95,0.0,-0.90562,0.0001,7.81148]
[1778556091234,36.82,81200.11,0.0,-0.90597,0.0001,7.78751]
[1778556092241,36.82,81195.44,0.0,-0.90643,0.0001,7.75897]
[1778556094255,36.82,81200.02,0.0,-0.90598,0.0001,7.78674]
[1778556099290,36.82,81198.47,0.0,-0.90614,0.0001,7.77682]
[1778556103318,36.82,81196.36,0.0,-0.90635,0.0001,7.76366]
[1778556105332,36.82,81194.23,0.0,-0.90656,0.0001,7.75057]
[1778556106339,36.82,81192.55,0.0,-0.90673,0.0001,7.74031]
[1778556111374,36.82,81193.43,0.0,-0.90664,0.0001,7.74554]
[1778556118423,36.81,81192.93,0.0,-0.90669,0.0001,7.7423]
[1778556123458,36.81,81192.29,0.0,-0.90676,0.0001,7.73829]
[1778556128493,36.81,81191.38,0.0,-0.90685,0.0001,7.73264]
[1778556132521,36.81,81189.5,0.0,-0.90703,0.0001,7.72115]
[1778556133528,36.81,81186.18,0.0,-0.90736,0.0001,7.70101]
[1778556135542,36.81,81184.35,0.0,-0.90753,0.0001,7.68998]
[1778556139570,36.81,81185.91,0.0,-0.90738,0.0001,7.69959]
[1778556141585,36.81,81182.59,0.0,-0.9077,0.0001,7.67952]
[1778556146620,36.81,81183.47,0.0,-0.90761,0.0001,7.68507]
[1778556151655,36.82,81181.85,0.0,-0.90783,0.0001,7.66922]
[1778556156690,36.82,81181.72,0.0,-0.90784,0.0001,7.66867]
[1778556157697,36.82,81179.7,0.0,-0.90803,0.0001,7.65649]
[1778556159711,36.82,81178.04,0.0,-0.90819,0.0001,7.64658]
[1778556168774,36.82,81177.3,0.0,-0.90825,0.0001,7.64281]
[1778556173809,36.82,81177.61,0.0,-0.90822,0.0001,7.64506]
[1778556179851,36.82,81177.62,0.0,-0.90821,0.0001,7.64551]
[1778556184886,36.82,81178.14,0.0,-0.90815,0.0001,7.64895]
[1778556185893,36.82,81182.65,0.0,-0.90772,0.0001,7.6763]
[1778556190928,36.82,81182.06,0.0,-0.90777,0.0001,7.67278]
[1778556193949,36.82,81179.61,0.0,-0.90801,0.0001,7.65801]
[1778556194956,36.82,81176.16,0.0,-0.90834,0.0001,7.63718]
[1778556199991,36.82,81174.93,0.0,-0.90845,0.0001,7.63008]
[1778556204019,36.82,81172.57,0.0,-0.90868,0.0001,7.61618]
[1778556210061,36.83,81172.14,0.0,-0.90871,0.0001,7.6143]
[1778556213074,36.83,81172.14,0.0,-0.90871,0.0001,7.6143]
[1778556215096,36.83,81170.3,0.0,-0.90894,0.0001,7.59766]
[1778556216103,36.83,81166.15,0.0,-0.90933,0.0001,7.57282]
[1778556219124,36.83,81160.63,0.0,-0.90985,0.0001,7.54025]
[1778556220131,36.83,81154.89,0.0,-0.91039,9e-05,7.50607]
[1778556221138,36.83,81152.94,0.0,-0.91057,9e-05,7.4947]
[1778556225166,36.83,81154.67,0.0,-0.91038,9e-05,7.50641]
[1778556227060,36.83,81154.67,0.0,-0.91038,9e-05,7.50641]
[1778556229194,36.84,81152.24,0.0,-0.91059,9e-05,7.49321]
[1778556230309,36.84,81152.24,0.0,-0.91059,9e-05,7.49321]
[1778556230410,36.84,81152.15,0.0,-0.91059,9e-05,7.49303]
[1778556234593,36.84,81151.78,0.0,-0.91061,9e-05,7.49191]
[1778556234644,36.84,81151.78,0.0,-0.91061,9e-05,7.49191]
[1778556234807,36.84,81151.78,0.0,-0.91061,9e-05,7.49191]
[1778556234899,36.84,81150.21,0.0,-0.91075,9e-05,7.48325]
[1778556240271,36.85,81150.09,0.0,-0.91073,9e-05,7.48402]
[1778556245306,36.85,81151.54,0.0,-0.91059,9e-05,7.49286]
[1778556246356,36.85,81151.54,0.0,-0.91059,9e-05,7.49286]
[1778556246408,36.85,81151.54,0.0,-0.91059,9e-05,7.49286]
[1778556246558,36.85,81151.54,0.0,-0.91059,9e-05,7.49286]
[1778556246610,36.85,81152.13,0.0,-0.91053,9e-05,7.4967]
[1778556252355,36.85,81153.2,0.0,-0.91044,9e-05,7.50282]
[1778556253220,36.85,81153.2,0.0,-0.91044,9e-05,7.50282]
[1778556253309,36.85,81153.2,0.0,-0.91044,9e-05,7.50282]
[1778556253368,36.85,81153.05,0.0,-0.91045,9e-05,7.50228]
[1778556258403,36.85,81155.48,0.0,-0.91021,9e-05,7.51737]
[1778556261148,36.85,81157.52,0.0,-0.91001,0.0001,7.52996]
[1778556260418,36.85,81160.86,0.0,-0.90968,0.0001,7.55035]
[1778556261200,36.85,81160.86,0.0,-0.90968,0.0001,7.55035]
[1778556261307,36.85,81160.86,0.0,-0.90968,0.0001,7.55035]
[1778556261424,36.85,81159.66,0.0,-0.90979,0.0001,7.54346]
[1778556266459,36.86,81161.46,0.0,-0.9096,0.0001,7.55592]
[1778556268165,36.86,81161.46,0.0,-0.9096,0.0001,7.55592]
[1778556268195,36.86,81162.7,0.0,-0.90947,0.0001,7.56371]
[1778556268308,36.86,81162.7,0.0,-0.90947,0.0001,7.56371]
[1778556268473,36.86,81163.43,0.0,-0.9094,0.0001,7.56841]
[1778556270487,36.86,81167.01,0.0,-0.90905,0.0001,7.59057]
[1778556271494,36.86,81170.16,0.0,-0.9088,0.0001,7.60361]
[1778556273508,36.86,81173.99,0.0,-0.90843,0.0001,7.62722]
[1778556274977,36.86,81173.99,0.0,-0.90843,0.0001,7.62722]
[1778556275018,36.86,81173.99,0.0,-0.90843,0.0001,7.62722]
[1778556275060,36.86,81173.99,0.0,-0.90843,0.0001,7.62722]
[1778556275120,36.86,81175.64,0.0,-0.90826,0.0001,7.63763]
[1778556280557,36.87,81176.5,0.0,-0.90816,0.0001,7.64378]
[1778556283977,36.87,81175.64,0.0,-0.90824,0.0001,7.63894]
[1778556287138,36.87,81176.79,0.0,-0.90812,0.0001,7.6464]
[1778556287144,36.87,81176.79,0.0,-0.90812,0.0001,7.64671]
[1778556287215,36.87,81176.79,0.0,-0.90812,0.0001,7.64671]
[1778556287307,36.87,81176.79,0.0,-0.90812,0.0001,7.64671]
[1778556288613,36.87,81176.83,0.0,-0.90811,0.0001,7.64711]
[1778556293583,36.87,81177.35,0.0,-0.90805,0.0001,7.65085]
[1778556293632,36.87,81177.35,0.0,-0.90805,0.0001,7.65085]
[1778556293808,36.87,81177.35,0.0,-0.90805,0.0001,7.65085]
[1778556293835,36.87,81175.75,0.0,-0.9082,0.0001,7.64147]
[1778556297492,36.87,81174.89,0.0,-0.90827,0.0001,7.63675]
[1778556297567,36.87,81174.89,0.0,-0.90827,0.0001,7.63675]
[1778556297680,36.88,81174.39,0.0,-0.90832,0.0001,7.63389]
[1778556302715,36.88,81174.32,0.0,-0.90831,0.0001,7.63424]
[1778556303960,36.88,81174.32,0.0,-0.90831,0.0001,7.63424]
[1778556306325,36.88,81174.01,0.0,-0.90834,0.0001,7.63252]
[1778556306335,36.88,81174.01,0.0,-0.90834,0.0001,7.63252]
[1778556306558,36.88,81174.01,0.0,-0.90834,0.0001,7.63252]
[1778556306743,36.88,81174.23,0.0,-0.90831,0.0001,7.6343]
[1778556312785,36.88,81174.28,0.0,-0.90829,0.0001,7.63543]
[1778556317820,36.88,81173.5,0.0,-0.90836,0.0001,7.63139]
[1778556322855,36.88,81173.66,0.0,-0.90833,0.0001,7.63302]
[1778556327890,36.89,81173.71,0.0,-0.90832,0.0001,7.63393]
[1778556332925,36.89,81173.44,0.0,-0.90841,0.0001,7.62626]
[1778556337961,36.89,81173.38,0.0,-0.9084,0.0001,7.62656]
[1778556345011,36.88,81173.49,0.0,-0.90842,0.0001,7.62555]
[1778556351054,36.89,81173.48,0.0,-0.90841,0.0001,7.6263]
[1778556356089,36.89,81173.6,0.0,-0.90838,0.0001,7.62773]
[1778556361124,36.89,81173.63,0.0,-0.90839,0.0001,7.62731]
[1778556365704,36.89,81173.52,0.0,-0.9084,0.0001,7.62633]
[1778556365756,36.89,81173.52,0.0,-0.9084,0.0001,7.62633]
[1778556365809,36.89,81173.52,0.0,-0.9084,0.0001,7.62633]
[1778556365811,36.89,81173.52,0.0,-0.9084,0.0001,7.62647]
[1778556371194,36.89,81175.31,0.0,-0.90822,0.0001,7.63789]
[1778556376229,36.89,81175.23,0.0,-0.90822,0.0001,7.638]
[1778556379838,36.89,81173.45,0.0,-0.90838,0.0001,7.62763]
[1778556379890,36.89,81173.45,0.0,-0.90838,0.0001,7.62763]
[1778556380058,36.89,81173.45,0.0,-0.90838,0.0001,7.62763]
[1778556380257,36.89,81173.38,0.0,-0.90839,0.0001,7.62734]
[1778556386299,36.89,81172.96,0.0,-0.90842,0.0001,7.62561]
[1778556391334,36.89,81172.71,0.0,-0.90849,0.0001,7.61855]
[1778556396369,36.9,81173.52,0.0,-0.9084,0.0001,7.6241]
[1778556398925,36.9,81174.09,0.0,-0.90835,0.0001,7.62767]
[1778556398977,36.9,81174.09,0.0,-0.90835,0.0001,7.62767]
[1778556399058,36.9,81174.09,0.0,-0.90835,0.0001,7.62767]
[1778556399078,36.9,81174.45,0.0,-0.90831,0.0001,7.63009]
[1778556404433,36.9,81173.02,0.0,-0.90844,0.0001,7.62214]
[1778556409468,36.9,81173.33,0.0,-0.9084,0.0001,7.62466]
[1778556412922,36.9,81173.86,0.0,-0.90834,0.0001,7.6281]
[1778556412937,36.9,81173.86,0.0,-0.90834,0.0001,7.6281]
[1778556413064,36.9,81173.86,0.0,-0.90834,0.0001,7.6281]
[1778556413143,36.9,81173.71,0.0,-0.90835,0.0001,7.62744]
[1778556418531,36.9,81173.16,0.0,-0.90839,0.0001,7.62476]
[1778556423566,36.91,81173.73,0.0,-0.90833,0.0001,7.6288]
[1778556428602,36.91,81173.5,0.0,-0.90834,0.0001,7.62798]
[1778556432861,36.91,81172.5,0.0,-0.90843,0.0001,7.62229]
[1778556432912,36.91,81172.5,0.0,-0.90843,0.0001,7.62229]
[1778556433059,36.91,81172.5,0.0,-0.90843,0.0001,7.62229]
[1778556433157,36.91,81171.13,0.0,-0.90856,0.0001,7.61428]
[1778556434643,36.91,81168.27,0.0,-0.90883,0.0001,7.59719]
[1778556437664,36.91,81163.53,0.0,-0.90928,0.0001,7.56914]
[1778556438671,36.91,81159.75,0.0,-0.90964,0.0001,7.54662]
[1778556439705,36.91,81159.75,0.0,-0.90964,0.0001,7.54662]
[1778556439757,36.91,81159.75,0.0,-0.90964,0.0001,7.54662]
[1778556439809,36.91,81159.75,0.0,-0.90964,0.0001,7.54662]
[1778556439858,36.91,81159.62,0.0,-0.90964,0.0001,7.54629]
[1778556443706,36.91,81156.76,0.0,-0.90992,0.0001,7.52872]
[1778556445218,36.91,81156.76,0.0,-0.90992,0.0001,7.52872]
[1778556445270,36.91,81156.76,0.0,-0.90992,0.0001,7.52872]
[1778556445309,36.91,81156.76,0.0,-0.90992,0.0001,7.52872]
[1778556445269,36.91,81156.12,0.0,-0.90999,9e-05,7.52422]
[1778556445721,36.91,81154.21,0.0,-0.91017,9e-05,7.51278]
[1778556450755,36.91,81152.15,0.0,-0.91038,9e-05,7.50005]
[1778556452312,36.91,81152.15,0.0,-0.91038,9e-05,7.50005]
[1778556452366,36.91,81151.24,0.0,-0.91052,9e-05,7.48873]
[1778556452563,36.91,81151.24,0.0,-0.91052,9e-05,7.48873]
[1778556452770,36.91,81151.14,0.0,-0.91052,9e-05,7.48846]
[1778556455790,36.91,81147.66,0.0,-0.91084,9e-05,7.46869]
[1778556456645,36.91,81147.66,0.0,-0.91084,9e-05,7.46869]
[1778556456648,36.91,81147.66,0.0,-0.91084,9e-05,7.46869]
[1778556456808,36.91,81147.66,0.0,-0.91084,9e-05,7.46869]
[1778556456909,36.91,81147.36,0.0,-0.91087,9e-05,7.46676]
[1778556460825,36.91,81144.47,0.0,-0.91114,9e-05,7.44933]
[1778556462839,36.91,81138.39,0.0,-0.91173,9e-05,7.4123]
[1778556463846,36.91,81132.63,0.0,-0.91227,9e-05,7.3777]
[1778556464809,36.91,81132.63,0.0,-0.91227,9e-05,7.3777]
[1778556464861,36.91,81132.63,0.0,-0.91227,9e-05,7.3777]
[1778556465065,36.91,81132.63,0.0,-0.91227,9e-05,7.3777]
[1778556465068,36.91,81133.07,0.0,-0.91223,9e-05,7.38002]
[1778556467874,36.91,81137.13,0.0,-0.91187,9e-05,7.40327]
[1778556470326,36.9,81135.53,0.0,-0.91202,9e-05,7.39343]
[1778556470378,36.9,81136.39,0.0,-0.91195,9e-05,7.39824]
[1778556470558,36.9,81136.39,0.0,-0.91195,9e-05,7.39824]
[1778556470895,36.9,81138.04,0.0,-0.9118,9e-05,7.40775]
[1778556472910,36.9,81141.71,0.0,-0.91146,9e-05,7.42895]
[1778556475931,36.9,81146.35,0.0,-0.91105,9e-05,7.45558]
[1778556476668,36.9,81146.35,0.0,-0.91105,9e-05,7.45558]
[1778556476808,36.9,81146.35,0.0,-0.91105,9e-05,7.45558]
[1778556476938,36.9,81146.49,0.0,-0.91104,9e-05,7.45604]
[1778556481973,36.89,81145.91,0.0,-0.91112,9e-05,7.45079]
[1778556486253,36.89,81147.82,0.0,-0.91095,9e-05,7.46156]
[1778556486311,36.89,81147.82,0.0,-0.91095,9e-05,7.46156]
[1778556486362,36.89,81147.82,0.0,-0.91095,9e-05,7.46156]
[1778556486278,36.89,81147.84,0.0,-0.91095,9e-05,7.46172]
[1778556486713,36.89,81147.84,0.0,-0.91095,9e-05,7.46172]
[1778556486816,36.89,81147.84,0.0,-0.91095,9e-05,7.46172]
[1778556487008,36.89,81147.14,0.0,-0.91101,9e-05,7.45759]
[1778556492043,36.89,81147.92,0.0,-0.91094,9e-05,7.46255]
[1778556497078,36.89,81147.22,0.0,-0.911,9e-05,7.4587]
[1778556498587,36.89,81147.58,0.0,-0.91096,9e-05,7.46094]
[1778556498637,36.89,81147.58,0.0,-0.91096,9e-05,7.46094]
[1778556498809,36.89,81147.58,0.0,-0.91096,9e-05,7.46094]
[1778556499092,36.89,81147.42,0.0,-0.91097,9e-05,7.46006]
[1778556504124,36.89,81148.7,0.0,-0.91085,9e-05,7.46805]
[1778556504172,36.89,81148.7,0.0,-0.91085,9e-05,7.46805]
[1778556504308,36.89,81148.7,0.0,-0.91085,9e-05,7.46805]
[1778556504225,36.89,81151.71,0.0,-0.91056,9e-05,7.48612]
[1778556505134,36.89,81152.97,0.0,-0.91044,9e-05,7.49371]
[1778556507148,36.89,81160.23,0.0,-0.90975,0.0001,7.53729]
[1778556508156,36.9,81162.93,0.0,-0.90949,0.0001,7.55391]
[1778556513190,36.9,81162.23,0.0,-0.90962,0.0001,7.54377]
[1778556514867,36.9,81163.71,0.0,-0.90947,0.0001,7.55307]
[1778556514919,36.9,81163.71,0.0,-0.90947,0.0001,7.55307]
[1778556515059,36.9,81163.71,0.0,-0.90947,0.0001,7.55307]
[1778556515204,36.9,81163.93,0.0,-0.90944,0.0001,7.55479]
[1778556518225,36.9,81163.12,0.0,-0.9095,0.0001,7.55111]
[1778556523261,36.9,81163.56,0.0,-0.90944,0.0001,7.55453]
[1778556524347,36.9,81163.56,0.0,-0.90944,0.0001,7.55453]
[1778556524354,36.9,81163.56,0.0,-0.90944,0.0001,7.55453]
[1778556524559,36.9,81163.52,0.0,-0.90945,0.0001,7.55428]
[1778556524448,36.9,81163.52,0.0,-0.90945,0.0001,7.55428]
[1778556528295,36.9,81163.95,0.0,-0.90941,0.0001,7.55679]
[1778556532430,36.9,81164.75,0.0,-0.90933,0.0001,7.5615]
[1778556532476,36.9,81164.69,0.0,-0.90934,0.0001,7.5611]
[1778556532559,36.9,81164.69,0.0,-0.90934,0.0001,7.5611]
[1778556533330,36.9,81164.12,0.0,-0.90939,0.0001,7.55763]
[1778556538365,36.9,81163.3,0.0,-0.90948,0.0001,7.55251]
[1778556539057,36.9,81163.3,0.0,-0.90948,0.0001,7.55251]
[1778556540311,36.9,81163.16,0.0,-0.90949,0.0001,7.55163]
[1778556540379,36.9,81163.19,0.0,-0.90949,0.0001,7.55177]
[1778556546421,36.9,81161.99,0.0,-0.90961,0.0001,7.54436]
[1778556552463,36.9,81161.75,0.0,-0.90963,0.0001,7.5427]
[1778556556343,36.9,81162.1,0.0,-0.9096,0.0001,7.54473]
[1778556556391,36.9,81162.1,0.0,-0.9096,0.0001,7.54473]
[1778556556444,36.9,81161.86,0.0,-0.90962,0.0001,7.54321]
[1778556556558,36.9,81161.86,0.0,-0.90962,0.0001,7.54321]
[1778556556659,36.9,81161.89,0.0,-0.90962,0.0001,7.54339]
[1778556561969,36.9,81161.37,0.0,-0.9097,0.0001,7.53841]
[1778556562020,36.9,81161.37,0.0,-0.9097,0.0001,7.53841]
[1778556562061,36.9,81161.37,0.0,-0.9097,0.0001,7.53841]
[1778556562161,36.89,81160.27,0.0,-0.90982,0.0001,7.53092]
[1778556564547,36.89,81158.36,0.0,-0.91002,0.0001,7.51861]
[1778556566561,36.89,81155.94,0.0,-0.91026,9e-05,7.50329]
[1778556569784,36.89,81155.3,0.0,-0.91033,9e-05,7.49869]
[1778556569835,36.89,81155.3,0.0,-0.91033,9e-05,7.49869]
[1778556569887,36.89,81154.88,0.0,-0.91038,9e-05,7.49579]
[1778556570808,36.89,81154.88,0.0,-0.91038,9e-05,7.49579]
[1778556576631,36.88,81152.99,0.0,-0.91066,9e-05,7.47575]
[1778556581666,36.87,81153.23,0.0,-0.91067,9e-05,7.47545]
[1778556586701,36.87,81152.24,0.0,-0.91079,9e-05,7.46783]
[1778556591736,36.87,81152.74,0.0,-0.91077,9e-05,7.46915]
[1778556596776,36.86,81153.96,0.0,-0.91068,9e-05,7.47477]
[1778556601811,36.86,81155.68,0.0,-0.91054,9e-05,7.48337]
[1778556602818,36.86,81158.21,0.0,-0.91031,9e-05,7.49819]
[1778556607853,36.86,81161.97,0.0,-0.90995,0.0001,7.52064]
[1778556608860,36.86,81164.92,0.0,-0.90967,0.0001,7.53842]
[1778556609867,36.86,81168.98,0.0,-0.90928,0.0001,7.56285]
[1778556612597,36.86,81167.47,0.0,-0.90943,0.0001,7.55371]
[1778556613201,36.86,81162.05,0.0,-0.90995,0.0001,7.52105]
[1778556613895,36.86,81159.83,0.0,-0.91016,0.0001,7.50774]
[1778556618930,36.85,81157.01,0.0,-0.91044,9e-05,7.4901]
[1778556622959,36.85,81159.97,0.0,-0.91018,0.0001,7.50631]
[1778556623966,36.85,81162.73,0.0,-0.90992,0.0001,7.52249]
[1778556629001,36.84,81161.28,0.0,-0.9101,0.0001,7.51172]
[1778556634036,36.84,81161.76,0.0,-0.91015,0.0001,7.50594]
[1778556639071,36.83,81161.83,0.0,-0.91018,0.0001,7.50441]
[1778556648134,36.82,81162.43,0.0,-0.91018,0.0001,7.50457]
[1778556653169,36.82,81161.84,0.0,-0.91026,0.0001,7.4992]
[1778556659211,36.81,81161.98,0.0,-0.91028,0.0001,7.49792]
[1778556664246,36.81,81161.28,0.0,-0.91038,0.0001,7.49201]
[1778556669281,36.8,81160.83,0.0,-0.91045,9e-05,7.48767]
[1778556671295,36.8,81155.74,0.0,-0.91094,9e-05,7.45653]
[1778556672302,36.8,81153.72,0.0,-0.91113,9e-05,7.44416]
[1778556677338,36.8,81152.22,0.0,-0.9113,9e-05,7.43391]
[1778556681366,36.79,81148.41,0.0,-0.91167,9e-05,7.4102]
[1778556683973,36.79,81148.28,0.0,-0.91169,9e-05,7.409]
[1778556689422,36.79,81149.08,0.0,-0.91163,9e-05,7.4125]
[1778556694457,36.79,81148.61,0.0,-0.91176,9e-05,7.40249]
[1778556699492,36.78,81148.42,0.0,-0.91179,9e-05,7.40038]
[1778556704530,36.78,81147.37,0.0,-0.91191,9e-05,7.39314]
[1778556707551,36.78,81144.25,0.0,-0.91221,9e-05,7.37397]
[1778556712586,36.78,81144.9,0.0,-0.91216,9e-05,7.377]
[1778556715607,36.78,81142.63,0.0,-0.91238,9e-05,7.36298]
[1778556718628,36.77,81153.1,0.0,-0.91141,9e-05,7.42503]
[1778556719635,36.77,81154.09,0.0,-0.91132,9e-05,7.43071]
[1778556724670,36.77,81147.74,0.0,-0.91193,9e-05,7.39154]
[1778556727691,36.77,81152.2,0.0,-0.91152,9e-05,7.41764]
[1778556728698,36.77,81158.1,0.0,-0.91097,9e-05,7.45273]
[1778556733733,36.76,81158.69,0.0,-0.91094,9e-05,7.45486]
[1778556738768,36.76,81156.61,0.0,-0.91115,9e-05,7.44103]
[1778556744810,36.76,81158.63,0.0,-0.91099,9e-05,7.45161]
[1778556745817,36.76,81161.19,0.0,-0.91075,9e-05,7.4667]
[1778556748838,36.76,81166.17,0.0,-0.91028,0.0001,7.49617]
[1778556753873,36.76,81166.11,0.0,-0.91035,0.0001,7.48965]
[1778556754880,36.76,81168.97,0.0,-0.91008,0.0001,7.50693]
[1778556756173,36.76,81168.97,0.0,-0.91008,0.0001,7.50693]
[1778556761929,36.75,81168.63,0.0,-0.91013,0.0001,7.50393]
[1778556766964,36.75,81170.09,0.0,-0.91002,0.0001,7.51083]
[1778556770992,36.74,81167.31,0.0,-0.91031,0.0001,7.49258]
[1778556773006,36.74,81165.18,0.0,-0.91052,0.0001,7.47905]
[1778556779048,36.74,81165.73,0.0,-0.9105,0.0001,7.48026]
[1778556782069,36.73,81163.27,0.0,-0.91075,9e-05,7.46481]
[1778556786102,36.73,81161.03,0.0,-0.91098,9e-05,7.45007]
[1778556788116,36.73,81158.19,0.0,-0.91126,9e-05,7.43244]
[1778556790130,36.73,81156.21,0.0,-0.91145,9e-05,7.42003]
[1778556796172,36.72,81157.37,0.0,-0.91137,9e-05,7.42521]
[1778556800200,36.72,81159.29,0.0,-0.91121,9e-05,7.43574]
[1778556805235,36.72,81159.06,0.0,-0.91125,9e-05,7.4331]
[1778556810270,36.71,81158.37,0.0,-0.91133,9e-05,7.42777]
[1778556815305,36.71,81158.33,0.0,-0.91142,9e-05,7.42021]
[1778556818326,36.71,81155.39,0.0,-0.91171,9e-05,7.40197]
[1778556825375,36.71,81155.66,0.0,-0.9117,9e-05,7.40224]
[1778556828396,36.7,81157.44,0.0,-0.91155,9e-05,7.41231]
[1778556834443,36.7,81157.98,0.0,-0.91151,9e-05,7.41428]
[1778556839478,36.7,81158.01,0.0,-0.91153,9e-05,7.4134]
[1778556844513,36.7,81157.83,0.0,-0.91156,9e-05,7.41129]
[1778556846527,36.69,81163.87,0.0,-0.911,9e-05,7.4471]
[1778556847534,36.69,81165.96,0.0,-0.9108,0.0001,7.45939]
[1778556853576,36.69,81167.75,0.0,-0.91066,0.0001,7.46854]
[1778556858611,36.69,81168.69,0.0,-0.91059,0.0001,7.47273]
[1778556863646,36.68,81168.63,0.0,-0.91062,0.0001,7.47088]
[1778556868681,36.68,81170.97,0.0,-0.91042,0.0001,7.48339]
[1778556873716,36.67,81171.39,0.0,-0.91048,0.0001,7.478]
[1778556875730,36.67,81169.36,0.0,-0.91068,0.0001,7.4651]
[1778556880765,36.67,81168.18,0.0,-0.91081,0.0001,7.45725]
[1778556883786,36.67,81170.33,0.0,-0.9106,0.0001,7.4705]
[1778556888821,36.67,81169.81,0.0,-0.91064,0.0001,7.46782]
[1778556892849,36.67,81167.81,0.0,-0.91082,0.0001,7.45616]
[1778556897884,36.67,81167.09,0.0,-0.91088,0.0001,7.45233]
[1778556902919,36.67,81156.66,0.0,-0.91187,9e-05,7.38983]
[1778556903926,36.67,81150.28,0.0,-0.91247,9e-05,7.35144]
[1778556907954,36.67,81149.16,0.0,-0.91259,9e-05,7.34406]
[1778556912061,36.67,81149.5,0.0,-0.91257,9e-05,7.34559]
[1778556920038,36.67,81146.93,0.0,-0.91283,9e-05,7.32889]
[1778556921045,36.67,81144.83,0.0,-0.91303,9e-05,7.31625]
[1778556927087,36.66,81143.74,0.0,-0.91314,9e-05,7.3092]
[1778556931115,36.67,81145.52,0.0,-0.91303,9e-05,7.31408]
[1778556936150,36.66,81144.05,0.0,-0.91317,9e-05,7.30493]
[1778556941185,36.66,81143.53,0.0,-0.91322,9e-05,7.30152]
[1778556946221,36.66,81142.5,0.0,-0.91333,9e-05,7.29511]
[1778556951256,36.66,81141.82,0.0,-0.91338,9e-05,7.29166]
[1778556956291,36.67,81141.94,0.0,-0.91334,9e-05,7.29415]
[1778556962333,36.67,81141.64,0.0,-0.91333,9e-05,7.29451]
[1778556967368,36.68,81142.15,0.0,-0.91325,9e-05,7.29968]
[1778556972403,36.68,81142.27,0.0,-0.91323,9e-05,7.30096]
[1778556977438,36.68,81146.31,0.0,-0.91286,9e-05,7.32482]
[1778556981467,36.68,81144.53,0.0,-0.91303,9e-05,7.31391]
[1778556983483,36.68,81148.45,0.0,-0.91266,9e-05,7.33756]
[1778556984490,36.68,81151.17,0.0,-0.9124,9e-05,7.35409]
[1778556988519,36.68,81152.94,0.0,-0.91222,9e-05,7.36571]
[1778556993553,36.69,81154.14,0.0,-0.91215,9e-05,7.36796]
[1778556998588,36.69,81153.53,0.0,-0.91218,9e-05,7.36556]
[1778557003623,36.69,81154.75,0.0,-0.91205,9e-05,7.37412]
[1778557007651,36.7,81167.73,0.0,-0.9108,0.0001,7.45289]
[1778557008658,36.7,81168.94,0.0,-0.91069,0.0001,7.46028]
[1778557013693,36.7,81168.05,0.0,-0.91076,0.0001,7.45554]
[1778557016714,36.7,81175.91,0.0,-0.91001,0.0001,7.50321]
[1778557017410,36.7,81175.91,0.0,-0.91001,0.0001,7.50321]
[1778557023763,36.71,81177.12,0.0,-0.90985,0.0001,7.51296]
[1778557025777,36.71,81196.37,0.0,-0.90798,0.0001,7.63029]
[1778557026856,36.71,81196.37,0.0,-0.90798,0.0001,7.63029]
[1778557026785,36.71,81196.82,0.0,-0.90793,0.0001,7.6333]
[1778557028798,36.71,81199.61,0.0,-0.90765,0.0001,7.65077]
[1778557033833,36.71,81200.08,0.0,-0.90758,0.0001,7.65482]
[1778557035847,36.72,81197.19,0.0,-0.90786,0.0001,7.63775]
[1778557036854,36.72,81193.1,0.0,-0.90825,0.0001,7.61319]
[1778557040882,36.72,81190.78,0.0,-0.90846,0.0001,7.60024]
[1778557041889,36.72,81187.68,0.0,-0.90875,0.0001,7.58177]
[1778557046924,36.72,81190.34,0.0,-0.90847,0.0001,7.59947]
[1778557047931,36.73,81192.19,0.0,-0.90828,0.0001,7.61096]
[1778557053973,36.73,81191.97,0.0,-0.90834,0.0001,7.605]
[1778557059009,36.73,81190.81,0.0,-0.90844,0.0001,7.5989]
[1778557064044,36.74,81191.31,0.0,-0.90837,0.0001,7.60324]
[1778557069079,36.74,81191.19,0.0,-0.90836,0.0001,7.6038]
[1778557074114,36.77,81191.62,0.0,-0.90812,0.0001,7.61869]
[1778557076128,36.78,81194.05,0.0,-0.90781,0.0001,7.63806]
[1778557077135,36.79,81196.67,0.0,-0.90752,0.0001,7.65597]
[1778557082170,36.81,81198.18,0.0,-0.90724,0.0001,7.67306]
[1778557083270,36.82,81191.37,0.0,-0.90788,0.0001,7.63326]
[1778557084184,36.82,81187.01,0.0,-0.9083,0.0001,7.60709]
[1778557092240,36.82,81189.13,0.0,-0.90807,0.0001,7.62181]
[1778557097281,36.82,81184.97,0.0,-0.90847,0.0001,7.59682]
[1778557098288,36.82,81181.67,0.0,-0.90879,0.0001,7.57671]
[1778557099295,36.82,81178.92,0.0,-0.90906,0.0001,7.55998]
[1778557101309,36.82,81176.85,0.0,-0.90926,0.0001,7.54724]
[1778557103323,36.82,81174.93,0.0,-0.90945,0.0001,7.53547]
[1778557108358,36.82,81174.51,0.0,-0.9095,0.0001,7.53246]
[1778557113393,36.82,81174.64,0.0,-0.90956,0.0001,7.52652]
[1778557116414,36.82,81171.49,0.0,-0.90986,0.0001,7.50729]
[1778557118430,36.82,81168.93,0.0,-0.91011,0.0001,7.49176]
[1778557122938,36.82,81169.83,0.0,-0.91003,0.0001,7.49702]
[1778557129507,36.81,81169.51,0.0,-0.91006,0.0001,7.49463]
[1778557131521,36.81,81171.5,0.0,-0.90987,0.0001,7.50653]
[1778557135549,36.81,81174.83,0.0,-0.90956,0.0001,7.52624]
[1778557136556,36.81,81178.25,0.0,-0.90923,0.0001,7.54674]
[1778557141591,36.81,81178.15,0.0,-0.90925,0.0001,7.54554]
[1778557146626,36.81,81176.76,0.0,-0.90939,0.0001,7.53665]
[1778557149534,36.81,81176.76,0.0,-0.9094,0.0001,7.53646]
[1778557149835,36.81,81174.92,0.0,-0.90958,0.0001,7.52529]
[1778557151661,36.81,81171.72,0.0,-0.90988,0.0001,7.5059]
[1778557156696,36.8,81171.0,0.0,-0.90998,0.0001,7.49978]
[1778557162738,36.8,81172.76,0.0,-0.90984,0.0001,7.50886]
[1778557167773,36.8,81172.85,0.0,-0.90984,0.0001,7.50908]
[1778557172808,36.8,81171.67,0.0,-0.91002,0.0001,7.49545]
[1778557175957,36.8,81172.35,0.0,-0.90995,0.0001,7.49944]
[1778557181871,36.79,81170.65,0.0,-0.91015,0.0001,7.48697]
[1778557186906,36.79,81170.64,0.0,-0.91019,0.0001,7.4848]
[1778557192949,36.78,81170.98,0.0,-0.9102,0.0001,7.48434]
[1778557197984,36.77,81172.17,0.0,-0.91012,0.0001,7.48943]
[1778557203019,36.77,81171.49,0.0,-0.91021,0.0001,7.48327]
[1778557208054,36.76,81171.56,0.0,-0.91024,0.0001,7.48176]
[1778557213090,36.76,81171.57,0.0,-0.91027,0.0001,7.4798]
[1778557218125,36.75,81172.36,0.0,-0.91023,0.0001,7.48255]
[1778557224167,36.75,81172.14,0.0,-0.91029,0.0001,7.47881]
[1778557228195,36.74,81174.24,0.0,-0.91011,0.0001,7.48984]
[1778557231216,36.74,81176.07,0.0,-0.91002,0.0001,7.49339]
[1778557236251,36.73,81177.09,0.0,-0.90996,0.0001,7.49745]
[1778557237903,36.73,81177.09,0.0,-0.90996,0.0001,7.49745]
[1778557243300,36.73,81176.27,0.0,-0.91008,0.0001,7.48971]
[1778557255384,36.71,81177.3,0.0,-0.91006,0.0001,7.49124]
[1778557260420,36.71,81175.46,0.0,-0.91027,0.0001,7.47829]
[1778557262433,36.71,81171.31,0.0,-0.91067,0.0001,7.45263]
[1778557263440,36.7,81168.81,0.0,-0.91092,0.0001,7.43729]
[1778557268475,36.7,81169.09,0.0,-0.91091,0.0001,7.43745]
[1778557270425,36.7,81168.58,0.0,-0.91097,0.0001,7.43409]
[1778557270950,36.7,81165.22,0.0,-0.91129,9e-05,7.41363]
[1778557271642,36.7,81161.28,0.0,-0.91167,9e-05,7.38973]
[1778557273513,36.7,81158.34,0.0,-0.91195,9e-05,7.37164]
[1778557275537,36.69,81161.6,0.0,-0.91171,9e-05,7.38695]
[1778557276534,36.68,81169.05,0.0,-0.91104,0.0001,7.42972]
[1778557278549,36.67,81169.34,0.0,-0.91105,0.0001,7.42907]
[1778557283584,36.67,81169.69,0.0,-0.91104,0.0001,7.42987]
[1778557289630,36.63,81169.39,0.0,-0.91131,0.0001,7.41303]
[1778557291644,36.62,81171.7,0.0,-0.91119,0.0001,7.41809]
[1778557296679,36.61,81170.32,0.0,-0.91138,0.0001,7.40636]
[1778557301714,36.61,81171.41,0.0,-0.91133,0.0001,7.40942]
[1778557306749,36.6,81171.43,0.0,-0.91135,0.0001,7.40831]
[1778557312791,36.6,81171.47,0.0,-0.91137,0.0001,7.40707]
[1778557317826,36.59,81170.0,0.0,-0.91153,9e-05,7.39702]
[1778557322861,36.59,81169.09,0.0,-0.91164,9e-05,7.39037]
[1778557329911,36.59,81169.34,0.0,-0.91164,9e-05,7.39027]
[1778557334946,36.58,81169.29,0.0,-0.91166,9e-05,7.38883]
[1778557338974,36.58,81171.39,0.0,-0.91148,0.0001,7.40054]
[1778557344009,36.58,81172.51,0.0,-0.91139,0.0001,7.40603]
[1778557345016,36.58,81170.01,0.0,-0.91163,9e-05,7.39075]
[1778557351058,36.57,81170.7,0.0,-0.91165,9e-05,7.38734]
[1778557356093,36.57,81170.5,0.0,-0.91169,9e-05,7.38506]
[1778557361128,36.57,81169.82,0.0,-0.91177,9e-05,7.37992]
[1778557366165,36.57,81170.34,0.0,-0.91174,9e-05,7.38199]
[1778557370195,36.56,81173.07,0.0,-0.91149,0.0001,7.39755]
[1778557371202,36.56,81181.0,0.0,-0.91074,0.0001,7.44507]
[1778557377244,36.56,81182.54,0.0,-0.91062,0.0001,7.45259]
[1778557377396,36.56,81182.54,0.0,-0.91062,0.0001,7.45259]
[1778557380265,36.56,81178.31,0.0,-0.91104,0.0001,7.42615]
[1778557382279,36.55,81176.31,0.0,-0.91124,0.0001,7.4136]
[1778557388321,36.55,81176.7,0.0,-0.91122,0.0001,7.41452]
[1778557398391,36.54,81176.85,0.0,-0.91125,0.0001,7.41306]
[1778557403426,36.54,81175.8,0.0,-0.91137,0.0001,7.40559]
[1778557408461,36.54,81175.75,0.0,-0.91139,0.0001,7.40424]
[1778557413497,36.54,81175.25,0.0,-0.91152,0.0001,7.39396]
[1778557418532,36.53,81175.65,0.0,-0.91149,0.0001,7.39538]
[1778557423567,36.53,81176.06,0.0,-0.91147,0.0001,7.39683]
[1778557428602,36.53,81176.02,0.0,-0.91149,0.0001,7.39558]
[1778557433637,36.52,81176.11,0.0,-0.9115,0.0001,7.39514]
[1778557438672,36.52,81175.69,0.0,-0.91155,0.0001,7.39164]
[1778557442702,36.52,81172.6,0.0,-0.91186,9e-05,7.3723]
[1778557445723,36.52,81170.3,0.0,-0.91209,9e-05,7.35798]
[1778557455796,36.51,81169.55,0.0,-0.91218,9e-05,7.35205]
[1778557456752,36.51,81169.55,0.0,-0.91218,9e-05,7.35205]
[1778557457338,36.51,81162.9,0.0,-0.91281,9e-05,7.31188]
[1778557458817,36.51,81164.81,0.0,-0.91263,9e-05,7.32324]
[1778557459824,36.51,81167.07,0.0,-0.91242,9e-05,7.33671]
[1778557464859,36.51,81169.11,0.0,-0.91224,9e-05,7.34816]
[1778557470901,36.51,81174.22,0.0,-0.91177,0.0001,7.37796]
[1778557471908,36.51,81177.45,0.0,-0.91153,0.0001,7.39099]
[1778557474929,36.51,81179.89,0.0,-0.91131,0.0001,7.40506]
[1778557476049,36.51,81182.12,0.0,-0.9111,0.0001,7.41827]
[1778557477950,36.51,81176.3,0.0,-0.91166,0.0001,7.38271]
[1778557478945,36.51,81176.3,0.0,-0.91166,0.0001,7.38271]
[1778557479165,36.5,81171.8,0.0,-0.91209,9e-05,7.35546]
[1778557484999,36.5,81171.77,0.0,-0.91211,9e-05,7.35438]
[1778557490034,36.5,81172.36,0.0,-0.91207,9e-05,7.35718]
[1778557495069,36.5,81172.97,0.0,-0.91202,9e-05,7.36011]
[1778557497083,36.5,81176.43,0.0,-0.9117,0.0001,7.38061]
[1778557501111,36.5,81169.82,0.0,-0.91234,9e-05,7.34015]
[1778557504132,36.49,81167.46,0.0,-0.91257,9e-05,7.32566]
[1778557509167,36.49,81167.02,0.0,-0.91262,9e-05,7.32251]
[1778557513870,36.49,81167.02,0.0,-0.91262,9e-05,7.32251]
[1778557519237,36.49,81166.31,0.0,-0.9127,9e-05,7.31719]
[1778557524272,36.49,81166.0,0.0,-0.91274,9e-05,7.3148]
[1778557527293,36.49,81164.17,0.0,-0.91291,9e-05,7.30351]
[1778557529307,36.49,81159.81,0.0,-0.91333,9e-05,7.27722]
[1778557530317,36.49,81154.4,0.0,-0.91384,9e-05,7.24484]
[1778557535352,36.49,81153.55,0.0,-0.91398,9e-05,7.23366]
[1778557536359,36.49,81148.21,0.0,-0.91448,9e-05,7.20185]
[1778557537366,36.49,81145.23,0.0,-0.91475,9e-05,7.18419]
[1778557539058,36.49,81145.45,0.0,-0.91473,9e-05,7.18559]
[1778557544415,36.49,81144.09,0.0,-0.91485,9e-05,7.17808]
[1778557545422,36.49,81141.17,0.0,-0.91511,9e-05,7.16084]
[1778557550457,36.49,81143.76,0.0,-0.91486,9e-05,7.1769]
[1778557555492,36.49,81141.78,0.0,-0.91504,9e-05,7.16569]
[1778557563548,36.5,81141.23,0.0,-0.91507,9e-05,7.16348]
[1778557566569,36.5,81132.98,0.0,-0.91583,9e-05,7.11496]
[1778557567577,36.5,81127.77,0.0,-0.9163,9e-05,7.08436]
[1778557572611,36.5,81126.88,0.0,-0.91636,9e-05,7.08034]
[1778557575632,36.5,81125.12,0.0,-0.91651,9e-05,7.07072]
[1778557578654,36.5,81122.25,0.0,-0.91676,9e-05,7.05458]
[1778557579661,36.51,81118.83,0.0,-0.91707,9e-05,7.03472]
[1778557584696,36.51,81120.69,0.0,-0.91688,9e-05,7.04723]
[1778557587717,36.51,81118.98,0.0,-0.91702,9e-05,7.03802]
[1778557593766,36.52,81117.95,0.0,-0.91715,9e-05,7.02768]
[1778557596512,36.52,81117.95,0.0,-0.91715,9e-05,7.02768]
[1778557596787,36.52,81109.74,0.0,-0.91787,9e-05,6.98042]
[1778557597643,36.52,81109.74,0.0,-0.91787,9e-05,6.98042]
[1778557597695,36.52,81109.74,0.0,-0.91787,9e-05,6.98042]
[1778557597794,36.52,81104.55,0.0,-0.91834,9e-05,6.95042]
[1778557601822,36.53,81102.77,0.0,-0.91847,9e-05,6.94174]
[1778557602829,36.53,81098.52,0.0,-0.91884,9e-05,6.91736]
[1778557604843,36.53,81095.73,0.0,-0.91908,9e-05,6.90205]
[1778557609878,36.54,81092.17,0.0,-0.91936,9e-05,6.88372]
[1778557611892,36.54,81089.53,0.0,-0.91958,9e-05,6.86933]
[1778557612901,36.54,81086.36,0.0,-0.91985,9e-05,6.85141]
[1778557617936,36.54,81085.89,0.0,-0.91988,9e-05,6.84922]
[1778557621970,36.54,81081.85,0.0,-0.92023,9e-05,6.82621]
[1778557622977,36.54,81078.06,0.0,-0.92057,9e-05,6.80437]
[1778557625981,36.54,81077.16,0.0,-0.92064,9e-05,6.79948]
[1778557628307,36.54,81077.63,0.0,-0.92059,9e-05,6.80256]
[1778557634057,36.54,81077.02,0.0,-0.92065,9e-05,6.79855]
[1778557639092,36.54,81064.51,0.0,-0.92174,9e-05,6.72673]
[1778557640099,36.54,81057.68,0.0,-0.92233,9e-05,6.6875]
[1778557641106,36.54,81057.73,0.0,-0.92233,9e-05,6.68801]
[1778557646141,36.54,81056.66,0.0,-0.92242,9e-05,6.68183]
[1778557648156,36.54,81049.79,0.0,-0.92301,9e-05,6.64231]
[1778557649162,36.54,81041.92,0.0,-0.92369,9e-05,6.59736]
[1778557651176,36.54,81052.1,0.0,-0.92288,9e-05,6.64951]
[1778557652183,36.54,81057.22,0.0,-0.92244,9e-05,6.67877]
[1778557657218,36.54,81058.44,0.0,-0.92234,9e-05,6.68521]
[1778557658225,36.54,81062.24,0.0,-0.92201,9e-05,6.70732]
[1778557659232,36.54,81070.27,0.0,-0.9213,9e-05,6.75427]
[1778557661246,36.55,81071.48,0.0,-0.92117,9e-05,6.76257]
[1778557662253,36.55,81073.08,0.0,-0.92102,9e-05,6.77246]
[1778557664267,36.55,81075.73,0.0,-0.92077,9e-05,6.78904]
[1778557667288,36.56,81078.16,0.0,-0.92053,9e-05,6.80495]
[1778557668295,36.56,81080.07,0.0,-0.92035,9e-05,6.8166]
[1778557670309,36.56,81083.26,0.0,-0.92005,9e-05,6.83625]
[1778557675344,36.57,81079.31,0.0,-0.92035,9e-05,6.81617]
[1778557680379,36.58,81078.13,0.0,-0.92041,9e-05,6.81229]
[1778557685414,36.58,81080.83,0.0,-0.92014,9e-05,6.83035]
[1778557690449,36.59,81080.16,0.0,-0.92015,9e-05,6.82927]
[1778557696491,36.6,81079.83,0.0,-0.92013,9e-05,6.8307]
[1778557701527,36.61,81080.9,0.0,-0.91999,9e-05,6.83963]
[1778557705555,36.61,81085.19,0.0,-0.91958,9e-05,6.86663]
[1778557706562,36.62,81090.55,0.0,-0.9191,9e-05,6.89825]
[1778557709583,36.62,81094.71,0.0,-0.91871,9e-05,6.92378]
[1778557712918,36.62,81092.96,0.0,-0.91891,9e-05,6.90874]
[1778557715625,36.63,81095.28,0.0,-0.91868,9e-05,6.92356]
[1778557716308,36.63,81095.28,0.0,-0.91868,9e-05,6.92356]
[1778557718646,36.63,81100.17,0.0,-0.91822,9e-05,6.95331]
[1778557719653,36.63,81104.13,0.0,-0.91786,9e-05,6.97681]
[1778557720660,36.63,81111.2,0.0,-0.91722,9e-05,7.01852]
[1778557721667,36.63,81114.93,0.0,-0.91687,9e-05,7.04068]
[1778557723599,36.63,81117.94,0.0,-0.91659,9e-05,7.05882]
[1778557723741,36.63,81115.14,0.0,-0.91685,9e-05,7.04237]
[1778557724688,36.63,81106.37,0.0,-0.91764,9e-05,6.99122]
[1778557725695,36.63,81104.37,0.0,-0.91781,9e-05,6.97985]
[1778557726704,36.64,81109.83,0.0,-0.91731,9e-05,7.01214]
[1778557727709,36.64,81111.75,0.0,-0.91714,9e-05,7.02368]
[1778557728717,36.64,81098.26,0.0,-0.91835,9e-05,6.94509]
[1778557729724,36.64,81086.09,0.0,-0.91942,9e-05,6.87471]
[1778557730731,36.64,81081.28,0.0,-0.91984,9e-05,6.84734]
[1778557735842,36.65,81080.15,0.0,-0.91991,9e-05,6.84304]
[1778557737255,36.65,81076.34,0.0,-0.92022,9e-05,6.82231]
[1778557738562,36.65,81076.34,0.0,-0.92022,9e-05,6.82231]
[1778557743822,36.66,81082.83,0.0,-0.91961,9e-05,6.86219]
[1778557744829,36.66,81088.19,0.0,-0.91913,9e-05,6.89381]
[1778557747850,36.66,81083.73,0.0,-0.9195,9e-05,6.86938]
[1778557751878,36.67,81082.1,0.0,-0.91962,9e-05,6.86201]
[1778557756691,36.67,81083.71,0.0,-0.91944,9e-05,6.87344]
[1778557758562,36.67,81083.11,0.0,-0.91949,9e-05,6.87047]
[1778557763962,36.68,81082.91,0.0,-0.91945,9e-05,6.87293]
[1778557768997,36.69,81080.05,0.0,-0.91966,9e-05,6.8589]
[1778557770008,36.69,81077.6,0.0,-0.91987,9e-05,6.84526]
[1778557775043,36.7,81077.52,0.0,-0.9199,9e-05,6.84152]
[1778557777057,36.7,81079.49,0.0,-0.91972,9e-05,6.85307]
[1778557782092,36.7,81078.69,0.0,-0.91979,9e-05,6.84882]
[1778557783099,36.7,81082.04,0.0,-0.91949,9e-05,6.86828]
[1778557786124,36.7,81090.25,0.0,-0.91874,9e-05,6.91701]
[1778557790152,36.71,81090.54,0.0,-0.91869,9e-05,6.92052]
[1778557792166,36.71,81093.5,0.0,-0.91841,9e-05,6.93861]
[1778557797202,36.72,81092.31,0.0,-0.91848,9e-05,6.93421]
[1778557802236,36.72,81091.33,0.0,-0.91853,9e-05,6.93059]
[1778557805257,36.72,81085.18,0.0,-0.91907,9e-05,6.89574]
[1778557806264,36.73,81081.84,0.0,-0.91936,9e-05,6.87681]
[1778557807271,36.73,81079.81,0.0,-0.91953,9e-05,6.86509]
[1778557812409,36.73,81079.11,0.0,-0.91959,9e-05,6.86125]
[1778557812558,36.73,81079.11,0.0,-0.91959,9e-05,6.86125]
[1778557818351,36.74,81078.68,0.0,-0.91958,9e-05,6.86207]
[1778557821372,36.74,81076.9,0.0,-0.91973,9e-05,6.85198]
[1778557827414,36.74,81070.16,0.0,-0.92032,9e-05,6.81344]
[1778557830660,36.74,81068.13,0.0,-0.92049,9e-05,6.80222]
[1778557834463,36.74,81065.56,0.0,-0.92077,9e-05,6.78196]
[1778557836477,36.74,81063.09,0.0,-0.92098,9e-05,6.76811]
[1778557838491,36.74,81053.47,0.0,-0.92182,9e-05,6.71293]
[1778557839500,36.74,81050.0,0.0,-0.92212,9e-05,6.69294]
[1778557841516,36.74,81044.1,0.0,-0.92263,9e-05,6.65904]
[1778557842521,36.74,81041.92,0.0,-0.92282,9e-05,6.64655]
[1778557843528,36.74,81030.56,0.0,-0.92379,8e-05,6.58199]
[1778557844535,36.74,81025.77,0.0,-0.9242,8e-05,6.55492]
[1778557845960,36.74,81024.92,0.0,-0.92427,8e-05,6.5502]
[1778557846012,36.74,81024.92,0.0,-0.92427,8e-05,6.5502]
[1778557846059,36.74,81024.92,0.0,-0.92427,8e-05,6.5502]
[1778557846549,36.74,81029.94,0.0,-0.92384,8e-05,6.57867]
[1778557847556,36.74,81036.01,0.0,-0.92332,9e-05,6.61354]
[1778557852591,36.75,81039.33,0.0,-0.923,9e-05,6.63444]
[1778557855778,36.75,81037.4,0.0,-0.92316,9e-05,6.6238]
[1778557857626,36.75,81035.8,0.0,-0.9233,9e-05,6.61468]
[1778557859640,36.75,81034.22,0.0,-0.92343,9e-05,6.60571]
[1778557860647,36.75,81029.58,0.0,-0.92383,8e-05,6.57943]
[1778557862822,36.75,81029.47,0.0,-0.92384,8e-05,6.57886]
[1778557863116,36.75,81029.47,0.0,-0.92384,8e-05,6.57886]
[1778557863281,36.75,81029.47,0.0,-0.92384,8e-05,6.57886]
[1778557863681,36.75,81020.37,0.0,-0.9246,8e-05,6.52757]
[1778557864688,36.75,81016.64,0.0,-0.92492,8e-05,6.50669]
[1778557865695,36.75,81025.91,0.0,-0.92413,8e-05,6.55913]
[1778557866627,36.75,81025.91,0.0,-0.92413,8e-05,6.55913]
[1778557866702,36.75,81029.3,0.0,-0.92384,8e-05,6.57838]
[1778557870142,36.75,81027.05,0.0,-0.92403,8e-05,6.5658]
[1778557870190,36.75,81027.05,0.0,-0.92403,8e-05,6.5658]
[1778557870309,36.75,81027.05,0.0,-0.92403,8e-05,6.5658]
[1778557870944,36.75,81026.61,0.0,-0.92407,8e-05,6.56337]
[1778557870995,36.75,81026.61,0.0,-0.92407,8e-05,6.56337]
[1778557871059,36.75,81026.61,0.0,-0.92407,8e-05,6.56337]
[1778557871737,36.75,81026.6,0.0,-0.92407,8e-05,6.56339]
[1778557872744,36.75,81021.33,0.0,-0.92451,8e-05,6.5337]
[1778557875357,36.75,81023.17,0.0,-0.92435,8e-05,6.54429]
[1778557875408,36.75,81023.17,0.0,-0.92435,8e-05,6.54429]
[1778557875559,36.75,81023.17,0.0,-0.92435,8e-05,6.54429]
[1778557876695,36.75,81023.17,0.0,-0.92435,8e-05,6.54438]
[1778557876739,36.75,81023.17,0.0,-0.92435,8e-05,6.54438]
[1778557876810,36.75,81023.11,0.0,-0.92436,8e-05,6.54413]
[1778557879794,36.75,81029.98,0.0,-0.92377,8e-05,6.58315]
[1778557881143,36.75,81032.23,0.0,-0.92358,9e-05,6.59592]
[1778557881200,36.75,81032.23,0.0,-0.92358,9e-05,6.59592]
[1778557881307,36.75,81032.23,0.0,-0.92358,9e-05,6.59592]
[1778557881412,36.75,81032.23,0.0,-0.92358,9e-05,6.59592]
[1778557881934,36.75,81031.53,0.0,-0.92364,9e-05,6.59195]
[1778557882061,36.75,81031.53,0.0,-0.92364,9e-05,6.59195]
[1778557882308,36.75,81031.53,0.0,-0.92364,9e-05,6.59195]
[1778557882413,36.75,81031.53,0.0,-0.92364,9e-05,6.59196]
[1778557886038,36.75,81032.22,0.0,-0.92358,9e-05,6.5959]
[1778557886058,36.75,81032.22,0.0,-0.92358,9e-05,6.5959]
[1778557887377,36.75,81032.73,0.0,-0.92354,9e-05,6.5988]
[1778557887428,36.75,81032.73,0.0,-0.92354,9e-05,6.5988]
[1778557887557,36.75,81032.73,0.0,-0.92354,9e-05,6.5988]
[1778557887658,36.75,81032.09,0.0,-0.92359,9e-05,6.59517]
[1778557891878,36.75,81033.34,0.0,-0.92355,9e-05,6.59624]
[1778557897708,36.75,81033.52,0.0,-0.92353,9e-05,6.59727]
[1778557897808,36.75,81033.52,0.0,-0.92353,9e-05,6.59727]
[1778557899319,36.75,81034.14,0.0,-0.92348,9e-05,6.60078]
[1778557899342,36.75,81030.87,0.0,-0.92376,8e-05,6.58228]
[1778557901597,36.75,81030.68,0.0,-0.92377,8e-05,6.5812]
[1778557901668,36.75,81030.68,0.0,-0.92377,8e-05,6.5812]
[1778557901815,36.75,81030.68,0.0,-0.92377,8e-05,6.5812]
[1778557901769,36.75,81031.5,0.0,-0.9237,8e-05,6.58589]
[1778557901948,36.75,81038.19,0.0,-0.92313,9e-05,6.62384]
[1778557903962,36.75,81041.52,0.0,-0.92285,9e-05,6.64268]
[1778557908997,36.75,81045.65,0.0,-0.9225,9e-05,6.66588]
[1778557910009,36.75,81049.81,0.0,-0.92214,9e-05,6.68951]
[1778557911430,36.75,81049.81,0.0,-0.92214,9e-05,6.68951]
[1778557911480,36.75,81049.81,0.0,-0.92214,9e-05,6.68951]
[1778557911558,36.75,81049.81,0.0,-0.92214,9e-05,6.68951]
[1778557916143,36.75,81048.46,0.0,-0.92223,9e-05,6.68356]
[1778557916192,36.75,81048.46,0.0,-0.92223,9e-05,6.68356]
[1778557916309,36.75,81048.46,0.0,-0.92223,9e-05,6.68356]
[1778557916410,36.76,81048.49,0.0,-0.92222,9e-05,6.68445]
[1778557921246,36.76,81048.77,0.0,-0.92218,9e-05,6.6871]
[1778557921298,36.76,81048.77,0.0,-0.92218,9e-05,6.6871]
[1778557921307,36.76,81048.77,0.0,-0.92218,9e-05,6.6871]
[1778557923095,36.76,81039.19,0.0,-0.92299,9e-05,6.63311]
[1778557924102,36.76,81035.56,0.0,-0.9233,9e-05,6.61245]
[1778557925074,36.76,81035.56,0.0,-0.9233,9e-05,6.61245]
[1778557925126,36.76,81035.56,0.0,-0.9233,9e-05,6.61245]
[1778557925307,36.76,81035.56,0.0,-0.9233,9e-05,6.61245]
[1778557927833,36.76,81034.12,0.0,-0.92343,9e-05,6.60424]
[1778557927863,36.76,81034.12,0.0,-0.92343,9e-05,6.60424]
[1778557928060,36.76,81032.39,0.0,-0.92357,9e-05,6.59443]
[1778557928480,36.76,81032.68,0.0,-0.92355,9e-05,6.5961]
[1778557929365,36.76,81032.68,0.0,-0.92355,9e-05,6.5961]
[1778557929538,36.76,81032.68,0.0,-0.92355,9e-05,6.5961]
[1778557929557,36.76,81032.68,0.0,-0.92355,9e-05,6.5961]
[1778557935192,36.76,81033.56,0.0,-0.92347,9e-05,6.60105]
[1778557935311,36.76,81033.56,0.0,-0.92347,9e-05,6.60105]
[1778557936372,36.76,81033.28,0.0,-0.9235,9e-05,6.59947]
[1778557936424,36.76,81033.28,0.0,-0.9235,9e-05,6.59947]
[1778557936559,36.76,81033.28,0.0,-0.9235,9e-05,6.59947]
[1778557936660,36.76,81033.27,0.0,-0.9235,9e-05,6.59942]
[1778557940074,36.76,81033.07,0.0,-0.92352,9e-05,6.5983]
[1778557943185,36.76,81032.67,0.0,-0.92355,9e-05,6.59607]
[1778557943237,36.76,81032.67,0.0,-0.92355,9e-05,6.59607]
[1778557943311,36.76,81032.67,0.0,-0.92355,9e-05,6.59607]
[1778557943350,36.76,81032.67,0.0,-0.92355,9e-05,6.59609]
[1778557945348,36.76,81042.88,0.0,-0.92268,9e-05,6.6541]
[1778557947263,36.76,81044.08,0.0,-0.92256,9e-05,6.6618]
[1778557947902,36.76,81044.08,0.0,-0.92256,9e-05,6.6618]
[1778557947949,36.76,81044.08,0.0,-0.92256,9e-05,6.6618]
[1778557948060,36.76,81044.08,0.0,-0.92256,9e-05,6.6618]
[1778557948270,36.76,81043.88,0.0,-0.92258,9e-05,6.66057]
[1778557950284,36.77,81040.87,0.0,-0.92282,9e-05,6.6442]
[1778557951291,36.77,81036.68,0.0,-0.92324,9e-05,6.61476]
[1778557952089,36.77,81036.68,0.0,-0.92324,9e-05,6.61476]
[1778557952807,36.77,81036.68,0.0,-0.92324,9e-05,6.61476]
[1778557952856,36.77,81036.68,0.0,-0.92324,9e-05,6.61476]
[1778557952879,36.77,81042.72,0.0,-0.9227,9e-05,6.65032]
[1778557953059,36.77,81042.72,0.0,-0.9227,9e-05,6.65032]
[1778557953306,36.77,81046.52,0.0,-0.92238,9e-05,6.67196]
[1778557955321,36.77,81047.83,0.0,-0.92224,9e-05,6.68098]
[1778557958508,36.78,81047.95,0.0,-0.92221,9e-05,6.68315]
[1778557958560,36.78,81047.95,0.0,-0.92221,9e-05,6.68315]
[1778557958812,36.78,81047.95,0.0,-0.92221,9e-05,6.68315]
[1778557958820,36.78,81047.96,0.0,-0.92218,9e-05,6.68468]
[1778557961363,36.79,81043.7,0.0,-0.92253,9e-05,6.66186]
[1778557963946,36.79,81044.94,0.0,-0.9224,9e-05,6.67042]
[1778557963997,36.79,81044.94,0.0,-0.9224,9e-05,6.67042]
[1778557964066,36.79,81044.94,0.0,-0.9224,9e-05,6.67042]
[1778557964384,36.79,81044.95,0.0,-0.92239,9e-05,6.67121]
[1778557967405,36.8,81048.63,0.0,-0.92204,9e-05,6.69438]
[1778557971704,36.8,81048.96,0.0,-0.92196,9e-05,6.69901]
[1778557971812,36.8,81048.96,0.0,-0.92196,9e-05,6.69901]
[1778557971904,36.81,81049.32,0.0,-0.92192,9e-05,6.70175]
[1778557977476,36.82,81050.48,0.0,-0.92176,9e-05,6.71232]
[1778557982511,36.83,81050.01,0.0,-0.92175,9e-05,6.7129]
[1778557986361,36.83,81049.64,0.0,-0.92175,9e-05,6.71273]
[1778557986406,36.83,81049.64,0.0,-0.92175,9e-05,6.71273]
[1778557986545,36.83,81049.64,0.0,-0.92175,9e-05,6.71273]
[1778557986560,36.83,81049.64,0.0,-0.92175,9e-05,6.71273]
[1778557986578,36.83,81049.96,0.0,-0.92172,9e-05,6.7152]
[1778557990567,36.84,81054.46,0.0,-0.92129,9e-05,6.74347]
[1778557991575,36.84,81059.23,0.0,-0.92086,9e-05,6.77138]
[1778557992279,36.84,81059.23,0.0,-0.92086,9e-05,6.77138]
[1778557992309,36.84,81059.23,0.0,-0.92086,9e-05,6.77138]
[1778557992581,36.84,81059.7,0.0,-0.92081,9e-05,6.77463]
[1778557995602,36.85,81063.46,0.0,-0.92046,9e-05,6.79784]
[1778557997272,36.85,81062.78,0.0,-0.92051,9e-05,6.79446]
[1778557997312,36.85,81062.78,0.0,-0.92051,9e-05,6.79446]
[1778557997360,36.85,81062.78,0.0,-0.92051,9e-05,6.79446]
[1778557997672,36.85,81062.78,0.0,-0.92051,9e-05,6.79446]
[1778557997809,36.85,81062.78,0.0,-0.92051,9e-05,6.79446]
[1778557997910,36.85,81062.28,0.0,-0.92055,9e-05,6.79211]
[1778558004669,36.86,81062.37,0.0,-0.92048,9e-05,6.79628]
[1778558009704,36.87,81064.56,0.0,-0.92025,9e-05,6.8114]
[1778558010321,36.87,81064.56,0.0,-0.92025,9e-05,6.8114]
[1778558010384,36.87,81064.56,0.0,-0.92025,9e-05,6.8114]
[1778558010560,36.87,81064.56,0.0,-0.92025,9e-05,6.8114]
[1778558010711,36.87,81065.04,0.0,-0.9202,9e-05,6.81465]
[1778558013732,36.87,81068.67,0.0,-0.91992,9e-05,6.83092]
[1778558015076,36.87,81069.82,0.0,-0.91982,9e-05,6.838]
[1778558015196,36.87,81069.82,0.0,-0.91982,9e-05,6.838]
[1778558015310,36.87,81069.82,0.0,-0.91982,9e-05,6.838]
[1778558015746,36.87,81074.96,0.0,-0.91936,9e-05,6.86806]
[1778558017760,36.88,81072.13,0.0,-0.91959,9e-05,6.85258]
[1778558022795,36.88,81072.04,0.0,-0.91957,9e-05,6.85428]
[1778558028837,36.89,81070.78,0.0,-0.91963,9e-05,6.84972]
[1778558029778,36.89,81070.78,0.0,-0.91963,9e-05,6.84972]
[1778558029808,36.89,81070.78,0.0,-0.91963,9e-05,6.84972]
[1778558029830,36.89,81070.78,0.0,-0.91963,9e-05,6.84972]
[1778558029844,36.89,81070.55,0.0,-0.91965,9e-05,6.84886]
[1778558034803,36.9,81070.42,0.0,-0.91963,9e-05,6.84994]
[1778558034855,36.9,81070.42,0.0,-0.91963,9e-05,6.84994]
[1778558034879,36.9,81070.13,0.0,-0.91965,9e-05,6.84873]
[1778558035060,36.9,81070.13,0.0,-0.91965,9e-05,6.84873]
[1778558040921,36.91,81070.5,0.0,-0.91957,9e-05,6.85361]
[1778558043635,36.91,81070.48,0.0,-0.91956,9e-05,6.85441]
[1778558043686,36.91,81070.48,0.0,-0.91956,9e-05,6.85441]
[1778558043811,36.91,81070.48,0.0,-0.91956,9e-05,6.85441]
[1778558043943,36.91,81070.52,0.0,-0.91955,9e-05,6.8551]
[1778558048978,36.91,81070.72,0.0,-0.9195,9e-05,6.85852]
[1778558052380,36.92,81070.72,0.0,-0.91948,9e-05,6.85943]
[1778558052561,36.92,81070.72,0.0,-0.91948,9e-05,6.85943]
[1778558052661,36.92,81070.68,0.0,-0.91947,9e-05,6.8601]
[1778558059050,36.93,81070.36,0.0,-0.91946,9e-05,6.86093]
[1778558060057,36.93,81064.81,0.0,-0.91994,9e-05,6.82947]
[1778558061193,36.93,81064.81,0.0,-0.91994,9e-05,6.82947]
[1778558061307,36.93,81064.81,0.0,-0.91994,9e-05,6.82947]
[1778558061367,36.93,81064.81,0.0,-0.91994,9e-05,6.82947]
[1778558061403,36.93,81061.09,0.0,-0.92026,9e-05,6.80861]
[1778558062071,36.93,81058.14,0.0,-0.92051,9e-05,6.79223]
[1778558063369,36.93,81058.14,0.0,-0.92051,9e-05,6.79223]
[1778558063559,36.93,81058.14,0.0,-0.92051,9e-05,6.79223]
[1778558063635,36.93,81058.31,0.0,-0.92048,9e-05,6.7943]
[1778558069217,36.94,81056.95,0.0,-0.92056,9e-05,6.78867]
[1778558069268,36.94,81056.95,0.0,-0.92056,9e-05,6.78867]
[1778558069308,36.94,81056.95,0.0,-0.92056,9e-05,6.78867]
[1778558069403,36.94,81056.95,0.0,-0.92055,9e-05,6.78922]
[1778558075525,36.95,81055.6,0.0,-0.92069,9e-05,6.77812]
[1778558075562,36.95,81055.6,0.0,-0.92069,9e-05,6.77812]
[1778558075678,36.95,81055.22,0.0,-0.92071,9e-05,6.77704]
[1778558079716,36.95,81056.4,0.0,-0.92059,9e-05,6.78487]
[1778558080808,36.96,81055.95,0.0,-0.92061,9e-05,6.78337]
[1778558080897,36.96,81056.1,0.0,-0.92059,9e-05,6.78476]
[1778558086239,36.97,81056.74,0.0,-0.92049,9e-05,6.79105]
[1778558091072,36.97,81057.12,0.0,-0.92043,9e-05,6.7953]
[1778558091124,36.97,81057.12,0.0,-0.92043,9e-05,6.7953]
[1778558091310,36.97,81057.12,0.0,-0.92043,9e-05,6.7953]
[1778558091390,36.97,81056.66,0.0,-0.92046,9e-05,6.79319]
[1778558098323,36.98,81056.38,0.0,-0.92043,9e-05,6.79518]
[1778558100174,36.98,81056.6,0.0,-0.9204,9e-05,6.79695]
[1778558100222,36.98,81056.6,0.0,-0.9204,9e-05,6.79695]
[1778558100308,36.98,81056.6,0.0,-0.9204,9e-05,6.79695]
[1778558100337,36.99,81056.36,0.0,-0.92042,9e-05,6.79608]
[1778558105372,36.99,81056.11,0.0,-0.9204,9e-05,6.79718]
[1778558109807,37.0,81056.21,0.0,-0.92037,9e-05,6.79926]
[1778558109856,37.0,81056.21,0.0,-0.92037,9e-05,6.79926]
[1778558109908,37.0,81056.43,0.0,-0.92033,9e-05,6.80151]
[1778558110058,37.0,81056.43,0.0,-0.92033,9e-05,6.80151]
[1778558111414,37.0,81056.29,0.0,-0.92034,9e-05,6.80121]
[1778558116450,37.01,81055.9,0.0,-0.92033,9e-05,6.80143]
[1778558122492,37.01,81056.08,0.0,-0.92027,9e-05,6.80538]
[1778558125096,37.02,81056.08,0.0,-0.92026,9e-05,6.80634]
[1778558125152,37.02,81056.08,0.0,-0.92026,9e-05,6.80634]
[1778558125310,37.02,81056.08,0.0,-0.92026,9e-05,6.80634]
[1778558125513,37.02,81049.45,0.0,-0.92083,9e-05,6.76895]
[1778558127528,37.02,81047.27,0.0,-0.921,9e-05,6.75754]
[1778558132135,37.03,81046.5,0.0,-0.9211,9e-05,6.74928]
[1778558132186,37.03,81046.5,0.0,-0.9211,9e-05,6.74928]
[1778558132809,37.03,81046.5,0.0,-0.9211,9e-05,6.74928]
[1778558132828,37.03,81046.13,0.0,-0.92111,9e-05,6.74828]
[1778558138605,37.04,81045.45,0.0,-0.92112,9e-05,6.74775]
[1778558142251,37.04,81045.51,0.0,-0.92109,9e-05,6.74975]
[1778558142809,37.04,81045.51,0.0,-0.92109,9e-05,6.74975]
[1778558142872,37.05,81045.58,0.0,-0.92107,9e-05,6.75069]
[1778558143640,37.05,81043.1,0.0,-0.92128,9e-05,6.73713]
[1778558145654,37.05,81040.74,0.0,-0.92146,9e-05,6.72486]
[1778558146661,37.05,81033.89,0.0,-0.92205,9e-05,6.68658]
[1778558148675,37.05,81035.11,0.0,-0.92193,9e-05,6.6943]
[1778558152703,37.05,81034.96,0.0,-0.92194,9e-05,6.69321]
[1778558156197,37.05,81034.78,0.0,-0.92197,9e-05,6.69138]
[1778558161766,37.05,81035.23,0.0,-0.92196,9e-05,6.69227]
[1778558162811,37.05,81035.23,0.0,-0.92196,9e-05,6.69227]
[1778558162911,37.05,81035.19,0.0,-0.92197,9e-05,6.69176]
[1778558164789,37.04,81031.2,0.0,-0.92232,9e-05,6.6686]
[1778558165794,37.04,81029.18,0.0,-0.92249,9e-05,6.65692]
[1778558170829,37.04,81029.0,0.0,-0.92253,9e-05,6.65473]
[1778558175864,37.04,81028.91,0.0,-0.92253,9e-05,6.65444]
[1778558177878,37.04,81026.68,0.0,-0.92271,9e-05,6.64232]
[1778558182913,37.05,81027.05,0.0,-0.92266,9e-05,6.64569]
[1778558184928,37.05,81029.15,0.0,-0.92248,9e-05,6.65803]
[1778558185934,37.05,81025.41,0.0,-0.9228,9e-05,6.63665]
[1778558186813,37.05,81025.41,0.0,-0.9228,9e-05,6.63665]
[1778558186941,37.05,81021.23,0.0,-0.92316,8e-05,6.61286]
[1778558191976,37.04,81020.45,0.0,-0.9233,8e-05,6.60157]
[1778558197012,37.04,81019.09,0.0,-0.92343,8e-05,6.5931]
[1778558202074,37.04,81021.47,0.0,-0.92324,8e-05,6.60579]
[1778558207109,37.04,81027.17,0.0,-0.92276,9e-05,6.63719]
[1778558211137,37.04,81025.45,0.0,-0.92292,9e-05,6.62677]
[1778558215165,37.03,81027.72,0.0,-0.92274,9e-05,6.63893]
[1778558220200,37.03,81027.48,0.0,-0.92277,9e-05,6.63671]
[1778558223221,37.03,81025.76,0.0,-0.92293,9e-05,6.62651]
[1778558228256,37.03,81026.03,0.0,-0.92291,9e-05,6.62732]
[1778558233291,37.03,81026.22,0.0,-0.92291,9e-05,6.62768]
[1778558235305,37.03,81023.56,0.0,-0.92314,8e-05,6.61241]
[1778558241347,37.02,81022.61,0.0,-0.92323,8e-05,6.60642]
[1778558246382,37.02,81022.22,0.0,-0.92327,8e-05,6.60379]
[1778558251417,37.02,81020.78,0.0,-0.92346,8e-05,6.58924]
[1778558252424,37.02,81018.8,0.0,-0.92363,8e-05,6.57804]
[1778558256452,37.02,81016.24,0.0,-0.92385,8e-05,6.56351]
[1778558260480,37.02,81018.52,0.0,-0.92365,8e-05,6.57625]
[1778558265515,37.02,81017.58,0.0,-0.92374,8e-05,6.57083]
[1778558268536,37.02,81015.61,0.0,-0.9239,8e-05,6.5597]
[1778558273571,37.02,81016.2,0.0,-0.92385,8e-05,6.56302]
[1778558276592,37.02,81014.48,0.0,-0.924,8e-05,6.55336]
[1778558280620,37.02,81011.98,0.0,-0.92421,8e-05,6.53936]
[1778558281627,37.02,81014.08,0.0,-0.92403,8e-05,6.55115]
[1778558286662,37.02,81018.3,0.0,-0.92367,8e-05,6.57495]
[1778558290690,37.02,81020.36,0.0,-0.9235,8e-05,6.58649]
[1778558291697,37.02,81023.39,0.0,-0.92324,8e-05,6.60353]
[1778558296732,37.02,81025.18,0.0,-0.9231,9e-05,6.61322]
[1778558301767,37.02,81026.53,0.0,-0.92299,9e-05,6.62043]
[1778558303781,37.02,81029.1,0.0,-0.92277,9e-05,6.63477]
[1778558306802,37.02,81030.99,0.0,-0.92262,9e-05,6.6451]
[1778558311837,37.01,81031.39,0.0,-0.92266,9e-05,6.64068]
[1778558312844,37.01,81025.54,0.0,-0.92316,9e-05,6.60752]
[1778558317879,37.01,81025.18,0.0,-0.92319,8e-05,6.60511]
[1778558322914,37.01,81025.3,0.0,-0.92319,8e-05,6.60536]
[1778558327949,37.01,81024.59,0.0,-0.92326,8e-05,6.60094]
[1778558330970,37.01,81026.42,0.0,-0.9231,9e-05,6.61107]
[1778558336005,37.01,81025.38,0.0,-0.9232,8e-05,6.6048]
[1778558341040,37.01,81024.53,0.0,-0.92328,8e-05,6.59963]
[1778558342047,37.01,81028.93,0.0,-0.9229,9e-05,6.62438]
[1778558344061,37.01,81032.17,0.0,-0.92263,9e-05,6.64245]
[1778558347082,37.01,81034.73,0.0,-0.92242,9e-05,6.6565]
[1778558352117,37.0,81033.34,0.0,-0.92255,9e-05,6.64783]
[1778558355139,37.0,81030.42,0.0,-0.9228,9e-05,6.63088]
[1778558356145,37.0,81025.29,0.0,-0.92324,8e-05,6.6018]
[1778558359166,37.0,81023.32,0.0,-0.92341,8e-05,6.59047]
[1778558364201,37.0,81022.91,0.0,-0.92345,8e-05,6.58786]
[1778558369236,37.0,81023.92,0.0,-0.92337,8e-05,6.5933]
[1778558374271,37.0,81024.28,0.0,-0.92341,8e-05,6.58911]
[1778558379306,37.0,81024.1,0.0,-0.92342,8e-05,6.58788]
[1778558380313,37.0,81026.35,0.0,-0.92323,9e-05,6.60051]
[1778558381320,37.0,81033.46,0.0,-0.92263,9e-05,6.6406]
[1778558382327,37.0,81036.85,0.0,-0.92234,9e-05,6.65966]
[1778558387364,37.0,81037.58,0.0,-0.92229,9e-05,6.66296]
[1778558390385,37.0,81035.12,0.0,-0.92251,9e-05,6.64852]
[1778558396427,36.99,81035.71,0.0,-0.92247,9e-05,6.65091]
[1778558401462,36.99,81033.17,0.0,-0.9227,9e-05,6.63575]
[1778558402469,36.99,81030.9,0.0,-0.9229,9e-05,6.62278]
[1778558403476,36.99,81029.01,0.0,-0.92306,9e-05,6.612]
[1778558405490,36.99,81025.15,0.0,-0.92339,8e-05,6.59005]
[1778558406497,36.99,81020.7,0.0,-0.92377,8e-05,6.56494]
[1778558412539,36.99,81020.24,0.0,-0.92381,8e-05,6.56233]
[1778558413546,36.99,81022.31,0.0,-0.92363,8e-05,6.57399]
[1778558418581,36.99,81024.2,0.0,-0.92347,8e-05,6.58457]
[1778558424623,36.99,81023.72,0.0,-0.92352,8e-05,6.58178]
[1778558426637,36.99,81021.99,0.0,-0.92366,8e-05,6.57203]
[1778558431674,36.99,81021.68,0.0,-0.92375,8e-05,6.56433]
[1778558436710,36.99,81021.67,0.0,-0.92375,8e-05,6.56437]
[1778558441745,36.99,81022.15,0.0,-0.92371,8e-05,6.56716]
[1778558442752,36.99,81018.76,0.0,-0.92399,8e-05,6.54812]
[1778558447787,36.99,81017.53,0.0,-0.92409,8e-05,6.54144]
[1778558452823,36.99,81020.59,0.0,-0.92383,8e-05,6.55893]
[1778558457858,36.99,81022.0,0.0,-0.92371,8e-05,6.56702]
[1778558458865,36.99,81024.36,0.0,-0.92351,8e-05,6.58033]
[1778558463900,36.99,81034.74,0.0,-0.92263,9e-05,6.63896]
[1778558464907,36.99,81041.48,0.0,-0.92205,9e-05,6.67714]
[1778558465914,36.99,81044.11,0.0,-0.92182,9e-05,6.69198]
[1778558467928,36.99,81045.02,0.0,-0.92175,9e-05,6.69666]
[1778558473389,36.99,81043.84,0.0,-0.92186,9e-05,6.68923]
[1778558472963,36.99,81048.04,0.0,-0.9215,9e-05,6.71293]
[1778558474323,36.99,81050.55,0.0,-0.92129,9e-05,6.72701]
[1778558474813,36.99,81050.55,0.0,-0.92129,9e-05,6.72701]
[1778558474977,36.99,81053.49,0.0,-0.92104,9e-05,6.74353]
[1778558476991,36.98,81051.8,0.0,-0.92119,9e-05,6.7334]
[1778558481023,36.98,81048.53,0.0,-0.92149,9e-05,6.71384]
[1778558482030,36.98,81052.16,0.0,-0.92118,9e-05,6.73431]
[1778558483037,36.98,81050.29,0.0,-0.92135,9e-05,6.72342]
[1778558484044,36.98,81047.4,0.0,-0.9216,9e-05,6.70674]
[1778558485051,36.98,81044.71,0.0,-0.92183,9e-05,6.69125]
[1778558486058,36.98,81042.74,0.0,-0.92201,9e-05,6.67988]
[1778558489079,36.98,81039.08,0.0,-0.92233,9e-05,6.65863]
[1778558490086,36.98,81036.84,0.0,-0.92252,9e-05,6.6458]
[1778558492100,36.98,81040.75,0.0,-0.92225,9e-05,6.66168]
[1778558493107,36.98,81044.89,0.0,-0.9219,9e-05,6.68502]
[1778558495121,36.98,81046.9,0.0,-0.92173,9e-05,6.69606]
[1778558500156,36.97,81048.72,0.0,-0.92159,9e-05,6.70535]
[1778558505191,36.97,81030.9,0.0,-0.92314,9e-05,6.60321]
[1778558506198,36.97,81026.88,0.0,-0.92348,8e-05,6.58045]
[1778558508438,36.97,81026.94,0.0,-0.92348,8e-05,6.58075]
[1778558508477,36.97,81026.68,0.0,-0.9235,8e-05,6.57924]
[1778558512240,36.97,81029.73,0.0,-0.92324,9e-05,6.59628]
[1778558514569,36.97,81028.4,0.0,-0.92336,9e-05,6.58865]
[1778558515261,36.97,81028.47,0.0,-0.92335,9e-05,6.58898]
[1778558520317,36.97,81029.01,0.0,-0.92331,9e-05,6.59178]
[1778558520370,36.97,81030.65,0.0,-0.92317,9e-05,6.60097]
[1778558520559,36.97,81030.65,0.0,-0.92317,9e-05,6.60097]
[1778558521304,36.97,81030.85,0.0,-0.92316,9e-05,6.60201]
[1778558526338,36.97,81028.78,0.0,-0.92334,9e-05,6.58996]
[1778558531373,36.97,81027.88,0.0,-0.92342,8e-05,6.58464]
[1778558536408,36.96,81026.44,0.0,-0.92354,8e-05,6.57633]
[1778558538422,36.96,81030.11,0.0,-0.92323,9e-05,6.59699]
[1778558540437,36.96,81033.89,0.0,-0.92291,9e-05,6.61824]
[1778558545472,36.96,81032.73,0.0,-0.92302,9e-05,6.61122]
[1778558548493,36.96,81036.02,0.0,-0.92274,9e-05,6.62955]
[1778558553528,36.96,81032.12,0.0,-0.92315,9e-05,6.60085]
[1778558558563,36.96,81034.18,0.0,-0.92298,9e-05,6.61201]
[1778558559570,36.96,81038.16,0.0,-0.92264,9e-05,6.63441]
[1778558560577,36.96,81041.14,0.0,-0.92239,9e-05,6.65114]
[1778558561584,36.96,81039.14,0.0,-0.92256,9e-05,6.63963]
[1778558562591,36.96,81033.28,0.0,-0.92306,9e-05,6.60631]
[1778558567626,36.96,81033.84,0.0,-0.92302,9e-05,6.60891]
[1778558575023,36.96,81034.01,0.0,-0.92302,9e-05,6.60938]
[1778558576689,36.95,81036.96,0.0,-0.92277,9e-05,6.62543]
[1778558578703,36.95,81040.3,0.0,-0.92249,9e-05,6.64403]
[1778558582731,36.95,81036.88,0.0,-0.9228,9e-05,6.62393]
[1778558583738,36.95,81033.34,0.0,-0.9231,9e-05,6.60376]
[1778558587766,36.95,81030.94,0.0,-0.92331,9e-05,6.58975]
[1778558588773,36.95,81028.41,0.0,-0.92353,8e-05,6.57539]
[1778558593808,36.95,81027.11,0.0,-0.92365,8e-05,6.56773]
[1778558597836,36.95,81021.97,0.0,-0.92408,8e-05,6.53863]
[1778558600857,36.95,81010.7,0.0,-0.92503,8e-05,6.47544]
[1778558601864,36.95,81010.29,0.0,-0.92506,8e-05,6.47325]
[1778558602871,36.95,81008.31,0.0,-0.92523,8e-05,6.46228]
[1778558605892,36.95,81013.52,0.0,-0.92479,8e-05,6.49181]
[1778558610927,36.95,81012.72,0.0,-0.92485,8e-05,6.4878]
[1778558611934,36.95,81014.34,0.0,-0.92477,8e-05,6.49097]
[1778558614955,36.95,81010.72,0.0,-0.92507,8e-05,6.47097]
[1778558619990,36.95,81010.18,0.0,-0.92511,8e-05,6.46856]
[1778558625025,36.95,81008.55,0.0,-0.92523,8e-05,6.46012]
[1778558627040,36.96,81002.67,0.0,-0.92572,8e-05,6.42758]
[1778558632075,36.96,81003.21,0.0,-0.92566,8e-05,6.43166]
[1778558635096,36.96,81000.61,0.0,-0.92586,8e-05,6.41772]
[1778558639124,36.96,81002.43,0.0,-0.9257,8e-05,6.42867]
[1778558641138,36.96,81004.2,0.0,-0.92555,8e-05,6.43888]
[1778558646173,36.97,81004.58,0.0,-0.9255,8e-05,6.44181]
[1778558648187,36.97,81006.32,0.0,-0.92535,8e-05,6.45183]
[1778558653222,36.97,81006.03,0.0,-0.92537,8e-05,6.45096]
[1778558656243,36.97,81003.15,0.0,-0.9256,8e-05,6.43536]
[1778558658257,36.97,81001.36,0.0,-0.92574,8e-05,6.42576]
[1778558660271,36.97,80997.86,0.0,-0.92603,8e-05,6.40668]
[1778558661278,36.97,80995.43,0.0,-0.92623,8e-05,6.3934]
[1778558662285,36.97,80997.31,0.0,-0.92607,8e-05,6.4041]
[1778558666313,36.98,81000.35,0.0,-0.9258,8e-05,6.42192]
[1778558671348,36.98,81001.04,0.0,-0.92579,8e-05,6.4208]
[1778558673362,36.98,81003.86,0.0,-0.92555,8e-05,6.4369]
[1778558678397,36.98,81000.56,0.0,-0.92581,8e-05,6.4194]
[1778558681418,36.98,80998.81,0.0,-0.92595,8e-05,6.41029]
[1778558683432,36.98,81002.16,0.0,-0.92566,8e-05,6.42938]
[1778558685446,36.99,80999.99,0.0,-0.92584,8e-05,6.41768]
[1778558690481,36.99,80998.97,0.0,-0.9259,8e-05,6.41306]
[1778558695516,36.99,81001.09,0.0,-0.92571,8e-05,6.42593]
[1778558696523,36.99,81007.35,0.0,-0.92519,8e-05,6.46102]
[1778558698537,36.99,81011.27,0.0,-0.92486,8e-05,6.48319]
[1778558699544,36.99,81013.24,0.0,-0.92469,8e-05,6.49432]
[1778558703572,36.99,81015.06,0.0,-0.92453,8e-05,6.50489]
[1778558706593,36.99,81023.0,0.0,-0.92386,8e-05,6.54967]
[1778558708607,36.99,81024.81,0.0,-0.9237,8e-05,6.55986]
[1778558713642,36.99,81024.66,0.0,-0.92372,8e-05,6.55901]
[1778558718677,36.99,81025.02,0.0,-0.92369,8e-05,6.56104]
[1778558721698,36.99,81027.59,0.0,-0.92347,8e-05,6.5755]
[1778558723713,36.99,81023.5,0.0,-0.92382,8e-05,6.55244]
[1778558724720,36.99,81020.7,0.0,-0.92405,8e-05,6.53671]
[1778558725727,36.99,81009.88,0.0,-0.92496,8e-05,6.47613]
[1778558726734,36.99,81009.66,0.0,-0.92498,8e-05,6.47503]
[1778558731771,37.0,81008.53,0.0,-0.92512,8e-05,6.46347]
[1778558736806,37.0,81008.91,0.0,-0.92508,8e-05,6.46641]
[1778558741841,37.0,81008.6,0.0,-0.92509,8e-05,6.46551]
[1778558746876,37.0,81007.65,0.0,-0.92516,8e-05,6.46106]
[1778558751911,37.01,81008.42,0.0,-0.92508,8e-05,6.46625]
[1778558752918,37.01,81012.22,0.0,-0.92476,8e-05,6.48766]
[1778558754932,37.01,81016.78,0.0,-0.92437,8e-05,6.51346]
[1778558759967,37.01,81016.79,0.0,-0.92436,8e-05,6.51398]
[1778558763995,37.01,81019.46,0.0,-0.92413,8e-05,6.52928]
[1778558769031,37.01,81015.98,0.0,-0.92442,8e-05,6.51001]
[1778558774066,37.01,81019.07,0.0,-0.92417,8e-05,6.52722]
[1778558779101,37.01,81019.13,0.0,-0.92416,8e-05,6.52786]
[1778558785143,37.01,81018.69,0.0,-0.92419,8e-05,6.52576]
[1778558793201,37.01,81018.57,0.0,-0.92425,8e-05,6.51957]
[1778558798236,37.01,81017.88,0.0,-0.9243,8e-05,6.51605]
[1778558803271,37.01,81018.69,0.0,-0.92423,8e-05,6.52103]
[1778558808306,37.02,81019.05,0.0,-0.92419,8e-05,6.5234]
[1778558813341,37.02,81021.99,0.0,-0.92394,8e-05,6.54022]
[1778558818376,37.02,81021.62,0.0,-0.92397,8e-05,6.53837]
[1778558823411,37.02,81022.72,0.0,-0.92387,8e-05,6.54477]
[1778558828446,37.02,81022.27,0.0,-0.92391,8e-05,6.54246]
[1778558829453,37.02,81026.22,0.0,-0.92357,8e-05,6.56471]
[1778558836479,37.02,81024.87,0.0,-0.92369,8e-05,6.55715]
[1778558844559,37.02,81024.65,0.0,-0.9237,8e-05,6.55635]
[1778558845566,37.02,81029.02,0.0,-0.92333,9e-05,6.58097]
[1778558846573,37.02,81036.16,0.0,-0.92272,9e-05,6.62125]
[1778558847580,37.02,81038.05,0.0,-0.92256,9e-05,6.63186]
[1778558852615,37.02,81039.25,0.0,-0.92252,9e-05,6.63209]
[1778558856643,37.02,81046.95,0.0,-0.92187,9e-05,6.67529]
[1778558857367,37.02,81046.95,0.0,-0.92187,9e-05,6.67529]
[1778558857791,37.02,81050.92,0.0,-0.92153,9e-05,6.69766]
[1778558858559,37.02,81050.92,0.0,-0.92153,9e-05,6.69766]
[1778558860561,37.02,81050.34,0.0,-0.92158,9e-05,6.69394]
[1778558860671,37.02,81050.31,0.0,-0.92159,9e-05,6.69357]
[1778558865706,37.01,81049.52,0.0,-0.92167,9e-05,6.68803]
[1778558870741,37.01,81047.31,0.0,-0.92188,9e-05,6.67446]
[1778558871748,37.01,81045.07,0.0,-0.92208,9e-05,6.66156]
[1778558875777,37.01,81042.94,0.0,-0.92227,9e-05,6.64882]
[1778558876784,37.01,81041.19,0.0,-0.92242,9e-05,6.63875]
[1778558881819,37.0,81041.67,0.0,-0.92239,9e-05,6.64069]
[1778558886854,37.0,81042.52,0.0,-0.92233,9e-05,6.64465]
[1778558891889,37.0,81043.14,0.0,-0.9223,9e-05,6.64722]
[1778558893903,37.0,81045.43,0.0,-0.9221,9e-05,6.6598]
[1778558900952,36.99,81044.95,0.0,-0.92217,9e-05,6.65557]
[1778558905987,36.99,81042.52,0.0,-0.92239,9e-05,6.64071]
[1778558914044,36.99,81038.74,0.0,-0.9228,9e-05,6.6118]
[1778558921093,36.98,81037.71,0.0,-0.92291,9e-05,6.60505]
[1778558925121,36.98,81033.61,0.0,-0.92326,9e-05,6.58141]
[1778558931163,36.98,81033.08,0.0,-0.92332,9e-05,6.57788]
[1778558936138,36.98,81034.05,0.0,-0.92324,9e-05,6.58298]
[1778558942240,36.98,81033.71,0.0,-0.92328,9e-05,6.58032]
[1778558947398,36.98,81034.03,0.0,-0.92326,9e-05,6.58171]
[1778558948561,36.98,81035.0,0.0,-0.92318,9e-05,6.58698]
[1778558948662,36.98,81039.0,0.0,-0.92284,9e-05,6.60946]
[1778558954339,36.98,81040.35,0.0,-0.92274,9e-05,6.61637]
[1778558956353,36.97,81036.52,0.0,-0.92307,9e-05,6.59442]
[1778558957360,36.97,81033.26,0.0,-0.92335,9e-05,6.57588]
[1778558962395,36.97,81033.43,0.0,-0.92334,9e-05,6.57636]
[1778558967456,36.97,81033.62,0.0,-0.92333,9e-05,6.57706]
[1778558973472,36.97,81033.5,0.0,-0.92342,9e-05,6.56959]
[1778558978509,36.97,81028.33,0.0,-0.92386,8e-05,6.54004]
[1778558981529,36.97,81026.56,0.0,-0.92401,8e-05,6.52997]
[1778558986564,36.97,81026.19,0.0,-0.92405,8e-05,6.52773]
[1778558991599,36.97,81026.52,0.0,-0.92402,8e-05,6.52948]
[1778558996634,36.97,81026.51,0.0,-0.92402,8e-05,6.52933]
[1778559001669,36.97,81027.43,0.0,-0.92395,8e-05,6.53444]
[1778559006704,36.97,81026.93,0.0,-0.92399,8e-05,6.53155]
[1778559011744,36.97,81027.06,0.0,-0.92398,8e-05,6.53221]
[1778559017786,36.97,81027.3,0.0,-0.92396,8e-05,6.53347]
[1778559021814,36.97,81024.66,0.0,-0.92418,8e-05,6.51859]
[1778559026849,36.97,81025.93,0.0,-0.92408,8e-05,6.52575]
[1778559031884,36.97,81025.97,0.0,-0.92414,8e-05,6.51997]
[1778559037927,36.97,81025.1,0.0,-0.92421,8e-05,6.51515]
[1778559040948,36.97,81022.92,0.0,-0.92439,8e-05,6.50296]
[1778559045983,36.97,81021.78,0.0,-0.92448,8e-05,6.49674]
[1778559052025,36.97,81021.92,0.0,-0.92447,8e-05,6.49773]
[1778559057068,36.97,81022.72,0.0,-0.9244,8e-05,6.50235]
[1778559062106,36.97,81023.13,0.0,-0.92436,8e-05,6.50476]
[1778559066134,36.97,81021.28,0.0,-0.92452,8e-05,6.49447]
[1778559068822,36.97,81021.24,0.0,-0.92452,8e-05,6.49427]
[1778559069155,36.97,81015.2,0.0,-0.92503,8e-05,6.46052]
[1778559070162,36.97,81012.27,0.0,-0.92527,8e-05,6.44423]
[1778559073183,36.97,81002.62,0.0,-0.92607,8e-05,6.39081]
[1778559074190,36.97,81000.09,0.0,-0.92628,8e-05,6.37695]
[1778559078218,36.97,81006.71,0.0,-0.92572,8e-05,6.41463]
[1778559086274,36.98,81007.78,0.0,-0.92561,8e-05,6.42185]
[1778559088288,36.98,81004.62,0.0,-0.92586,8e-05,6.4046]
[1778559089295,36.98,81002.81,0.0,-0.92601,8e-05,6.39473]
[1778559094330,36.98,81003.13,0.0,-0.92603,8e-05,6.3916]
[1778559100373,36.98,81002.82,0.0,-0.92604,8e-05,6.39114]
[1778559106414,36.99,81002.65,0.0,-0.92603,8e-05,6.39146]
[1778559111449,36.99,81003.32,0.0,-0.92596,8e-05,6.39622]
[1778559112456,36.99,81000.63,0.0,-0.92618,8e-05,6.38147]
[1778559117491,36.99,81000.48,0.0,-0.92618,8e-05,6.38174]
[1778559122528,37.0,81001.22,0.0,-0.9261,8e-05,6.38692]
[1778559127563,37.0,80999.95,0.0,-0.92619,8e-05,6.38091]
[1778559130584,37.0,80996.4,0.0,-0.92647,8e-05,6.36187]
[1778559136627,37.01,80994.39,0.0,-0.92661,8e-05,6.35245]
[1778559138308,37.01,80994.42,0.0,-0.92661,8e-05,6.35288]
[1778559138520,37.01,80994.42,0.0,-0.92661,8e-05,6.35288]
[1778559138650,37.01,81010.22,0.0,-0.92529,8e-05,6.44069]
[1778559139654,37.01,81005.28,0.0,-0.9257,8e-05,6.41356]
[1778559142036,37.01,81005.1,0.0,-0.92571,8e-05,6.41274]
[1778559147710,37.01,81006.1,0.0,-0.92561,8e-05,6.41949]
[1778559152745,37.01,81005.81,0.0,-0.92568,8e-05,6.41272]
[1778559157780,37.02,81002.62,0.0,-0.92594,8e-05,6.39597]
[1778559158609,37.02,81002.62,0.0,-0.92594,8e-05,6.39597]
[1778559158660,37.02,81002.62,0.0,-0.92594,8e-05,6.39597]
[1778559158809,37.02,81002.62,0.0,-0.92594,8e-05,6.39597]
[1778559158897,37.02,81002.51,0.0,-0.92594,8e-05,6.39557]
[1778559164830,37.02,81003.37,0.0,-0.92585,8e-05,6.40165]
[1778559169765,37.02,81002.37,0.0,-0.92592,8e-05,6.39693]
[1778559169811,37.02,81002.37,0.0,-0.92592,8e-05,6.39693]
[1778559169865,37.02,81002.27,0.0,-0.92593,8e-05,6.39658]
[1778559173893,37.03,81005.52,0.0,-0.92564,8e-05,6.41547]
[1778559174706,37.03,81005.52,0.0,-0.92564,8e-05,6.41547]
[1778559174809,37.03,81005.52,0.0,-0.92564,8e-05,6.41547]
[1778559174900,37.03,81005.77,0.0,-0.92562,8e-05,6.41704]
[1778559184970,37.03,81005.59,0.0,-0.92561,8e-05,6.41785]
[1778559188630,37.03,81005.75,0.0,-0.92559,8e-05,6.41929]
[1778559188673,37.03,81005.75,0.0,-0.92559,8e-05,6.41929]
[1778559188808,37.03,81005.75,0.0,-0.92559,8e-05,6.41929]
[1778559188910,37.03,81005.75,0.0,-0.92558,8e-05,6.41948]
[1778559191910,37.03,81003.81,0.0,-0.92574,8e-05,6.40906]
[1778559192064,37.03,81003.81,0.0,-0.92574,8e-05,6.40906]
[1778559192068,37.03,81003.74,0.0,-0.92574,8e-05,6.40887]
[1778559194036,37.04,81000.22,0.0,-0.92603,8e-05,6.38974]
[1778559199071,37.04,81000.77,0.0,-0.92596,8e-05,6.39391]
[1778559199750,37.04,81000.77,0.0,-0.92596,8e-05,6.39391]
[1778559199809,37.04,81000.77,0.0,-0.92596,8e-05,6.39391]
[1778559199825,37.04,81000.77,0.0,-0.92596,8e-05,6.39391]
[1778559200078,37.04,81001.22,0.0,-0.92592,8e-05,6.39662]
[1778559205113,37.04,81001.37,0.0,-0.9259,8e-05,6.3985]
[1778559210149,37.05,81000.95,0.0,-0.92591,8e-05,6.39718]
[1778559212087,37.05,81001.2,0.0,-0.92595,8e-05,6.39279]
[1778559212163,37.05,81001.22,0.0,-0.92595,8e-05,6.39311]
[1778559212312,37.05,81001.22,0.0,-0.92595,8e-05,6.39311]
[1778559218205,37.05,81000.91,0.0,-0.92595,8e-05,6.39264]
[1778559220219,37.05,80993.53,0.0,-0.92656,8e-05,6.35215]
[1778559221226,37.05,80989.19,0.0,-0.92691,8e-05,6.32844]
[1778559223796,37.05,80989.94,0.0,-0.92685,8e-05,6.33288]
[1778559223810,37.05,80989.94,0.0,-0.92685,8e-05,6.33288]
[1778559223922,37.05,80989.94,0.0,-0.92685,8e-05,6.33288]
[1778559224023,37.05,80990.82,0.0,-0.92676,8e-05,6.33833]
[1778559225254,37.05,80994.0,0.0,-0.9265,8e-05,6.35619]
[1778559231296,37.06,80994.28,0.0,-0.92645,8e-05,6.35929]
[1778559232459,37.06,80994.28,0.0,-0.92645,8e-05,6.35929]
[1778559232557,37.06,80994.28,0.0,-0.92645,8e-05,6.35929]
[1778559232561,37.06,80994.46,0.0,-0.92643,8e-05,6.36055]
[1778559239352,37.06,80994.64,0.0,-0.92639,8e-05,6.36336]
[1778559245394,37.07,80994.35,0.0,-0.92639,8e-05,6.36332]
[1778559247953,37.07,80995.49,0.0,-0.92629,8e-05,6.36989]
[1778559248005,37.07,80995.49,0.0,-0.92629,8e-05,6.36989]
[1778559248060,37.07,80995.49,0.0,-0.92629,8e-05,6.36989]
[1778559248161,37.07,80995.6,0.0,-0.92628,8e-05,6.371]
[1778559252443,37.07,80998.44,0.0,-0.92603,8e-05,6.38774]
[1778559255094,37.07,80999.78,0.0,-0.92591,8e-05,6.39539]
[1778559255170,37.07,80999.78,0.0,-0.92591,8e-05,6.39539]
[1778559255164,37.08,81000.27,0.0,-0.92586,8e-05,6.39853]
[1778559255310,37.08,81000.27,0.0,-0.92586,8e-05,6.39853]
[1778559255464,37.08,81000.59,0.0,-0.92584,8e-05,6.40031]
[1778559261506,37.08,81000.78,0.0,-0.9258,8e-05,6.40257]
[1778559263520,37.08,81007.08,0.0,-0.92527,8e-05,6.43798]
[1778559264527,37.08,81003.95,0.0,-0.92553,8e-05,6.42071]
[1778559266821,37.08,81005.44,0.0,-0.92541,8e-05,6.42916]
[1778559266869,37.08,81005.44,0.0,-0.92541,8e-05,6.42916]
[1778559267059,37.08,81005.44,0.0,-0.92541,8e-05,6.42916]
[1778559267155,37.08,81005.44,0.0,-0.9254,8e-05,6.42946]
[1778559268555,37.08,81000.18,0.0,-0.92584,8e-05,6.40037]
[1778559269562,37.08,80995.57,0.0,-0.92622,8e-05,6.375]
[1778559271735,37.08,80994.43,0.0,-0.92631,8e-05,6.36892]
[1778559271788,37.08,80994.43,0.0,-0.92631,8e-05,6.36892]
[1778559271811,37.08,80994.43,0.0,-0.92631,8e-05,6.36892]
[1778559271889,37.08,80994.74,0.0,-0.92633,8e-05,6.36513]
[1778559274597,37.09,80988.6,0.0,-0.92683,8e-05,6.3317]
[1778559278447,37.09,80988.98,0.0,-0.92679,8e-05,6.33465]
[1778559278493,37.09,80988.98,0.0,-0.92679,8e-05,6.33465]
[1778559278562,37.09,80988.98,0.0,-0.92679,8e-05,6.33465]
[1778559278625,37.09,80989.04,0.0,-0.92678,8e-05,6.33527]
[1778559283660,37.09,80989.55,0.0,-0.92672,8e-05,6.33952]
[1778559288764,37.1,80987.99,0.0,-0.92683,8e-05,6.33205]
[1778559288808,37.1,80987.99,0.0,-0.92683,8e-05,6.33205]
[1778559288823,37.1,80987.99,0.0,-0.92683,8e-05,6.33205]
[1778559289210,37.1,80987.99,0.0,-0.92683,8e-05,6.33205]
[1778559288910,37.1,80988.07,0.0,-0.92681,8e-05,6.33307]
[1778559289311,37.1,80988.07,0.0,-0.92681,8e-05,6.33307]
[1778559289705,37.1,80988.03,0.0,-0.92681,8e-05,6.33285]
[1778559294740,37.1,80987.97,0.0,-0.9268,8e-05,6.33395]
[1778559296976,37.1,80988.87,0.0,-0.92672,8e-05,6.3392]
[1778559297064,37.1,80988.87,0.0,-0.92672,8e-05,6.3392]
[1778559297165,37.1,80988.87,0.0,-0.92671,8e-05,6.33976]
[1778559302796,37.11,80989.05,0.0,-0.92667,8e-05,6.34245]
[1778559307831,37.11,80984.57,0.0,-0.92702,8e-05,6.31914]
[1778559308719,37.11,80984.57,0.0,-0.92702,8e-05,6.31914]
[1778559308809,37.11,80984.57,0.0,-0.92702,8e-05,6.31914]
[1778559308843,37.11,80984.57,0.0,-0.92702,8e-05,6.31914]
[1778559308872,37.11,80984.02,0.0,-0.92706,8e-05,6.31642]
[1778559309319,37.11,80984.02,0.0,-0.92706,8e-05,6.31642]
[1778559309562,37.11,80984.02,0.0,-0.92706,8e-05,6.31642]
[1778559309845,37.11,80984.98,0.0,-0.92697,8e-05,6.32203]
[1778559311859,37.12,80994.43,0.0,-0.92619,8e-05,6.37481]
[1778559312866,37.12,81003.58,0.0,-0.92543,8e-05,6.42578]
[1778559313873,37.12,81007.01,0.0,-0.92514,8e-05,6.44501]
[1778559316894,37.12,81011.18,0.0,-0.92478,8e-05,6.46859]
[1778559317899,37.12,81011.18,0.0,-0.92478,8e-05,6.46859]
[1778559317907,37.12,81011.18,0.0,-0.92478,8e-05,6.46859]
[1778559318062,37.12,81011.18,0.0,-0.92478,8e-05,6.46859]
[1778559318155,37.12,81011.38,0.0,-0.92476,8e-05,6.46979]
[1778559319915,37.12,81017.53,0.0,-0.92424,8e-05,6.50431]
[1778559322936,37.12,81021.14,0.0,-0.92394,8e-05,6.52461]
[1778559326618,37.12,81022.95,0.0,-0.92379,8e-05,6.53478]
[1778559326685,37.12,81022.95,0.0,-0.92379,8e-05,6.53478]
[1778559326810,37.12,81022.95,0.0,-0.92379,8e-05,6.53478]
[1778559326964,37.12,81022.88,0.0,-0.92379,8e-05,6.53439]
[1778559327971,37.12,81025.66,0.0,-0.92356,8e-05,6.54998]
[1778559328978,37.12,81022.69,0.0,-0.92381,8e-05,6.53331]
[1778559334193,37.12,81020.12,0.0,-0.92409,8e-05,6.51294]
[1778559334280,37.12,81020.12,0.0,-0.92409,8e-05,6.51294]
[1778559334309,37.12,81020.12,0.0,-0.92409,8e-05,6.51294]
[1778559334292,37.12,81020.05,0.0,-0.92409,8e-05,6.5126]
[1778559338041,37.12,81023.13,0.0,-0.92383,8e-05,6.53002]
[1778559341063,37.12,81025.77,0.0,-0.9236,8e-05,6.54488]
[1778559341711,37.12,81025.77,0.0,-0.9236,8e-05,6.54488]
[1778559341794,37.12,81025.77,0.0,-0.9236,8e-05,6.54488]
[1778559341815,37.12,81025.77,0.0,-0.9236,8e-05,6.54488]
[1778559341985,37.12,81025.77,0.0,-0.9236,8e-05,6.54488]
[1778559342066,37.12,81025.77,0.0,-0.9236,8e-05,6.54488]
[1778559342069,37.12,81031.78,0.0,-0.92309,9e-05,6.57865]
[1778559343076,37.12,81040.84,0.0,-0.92232,9e-05,6.62967]
[1778559344083,37.12,81040.08,0.0,-0.92238,9e-05,6.62525]
[1778559347104,37.12,81043.36,0.0,-0.92211,9e-05,6.64344]
[1778559348111,37.12,81045.99,0.0,-0.92188,9e-05,6.65818]
[1778559349118,37.12,81053.79,0.0,-0.92121,9e-05,6.70224]
[1778559350065,37.12,81053.79,0.0,-0.92121,9e-05,6.70224]
[1778559350333,37.12,81057.31,0.0,-0.92091,9e-05,6.72202]
[1778559352139,37.12,81061.07,0.0,-0.92059,9e-05,6.74289]
[1778559355160,37.11,81066.4,0.0,-0.92014,9e-05,6.7724]
[1778559358181,37.11,81073.29,0.0,-0.91954,9e-05,6.81123]
[1778559361202,37.11,81077.06,0.0,-0.91921,9e-05,6.83255]
[1778559363311,37.11,81076.04,0.0,-0.9193,9e-05,6.82676]
[1778559363351,37.11,81076.04,0.0,-0.9193,9e-05,6.82676]
[1778559363560,37.11,81075.83,0.0,-0.91932,9e-05,6.82561]
[1778559364223,37.11,81074.8,0.0,-0.91941,9e-05,6.81977]
[1778559366237,37.11,81081.8,0.0,-0.91879,9e-05,6.86007]
[1778559367244,37.11,81085.58,0.0,-0.91845,9e-05,6.88182]
[1778559368251,37.11,81081.55,0.0,-0.91881,9e-05,6.85863]
[1778559370265,37.11,81086.43,0.0,-0.91837,9e-05,6.88671]
[1778559371272,37.11,81089.08,0.0,-0.91814,9e-05,6.90194]
[1778559372704,37.11,81090.44,0.0,-0.91802,9e-05,6.90971]
[1778559372810,37.11,81090.44,0.0,-0.91802,9e-05,6.90971]
[1778559372873,37.11,81090.44,0.0,-0.91802,9e-05,6.90971]
[1778559373350,37.11,81090.44,0.0,-0.91802,9e-05,6.90971]
[1778559373286,37.11,81090.02,0.0,-0.91806,9e-05,6.90722]
[1778559373558,37.11,81090.02,0.0,-0.91806,9e-05,6.90722]
[1778559374293,37.11,81090.24,0.0,-0.91804,9e-05,6.90841]
[1778559375300,37.11,81093.86,0.0,-0.91771,9e-05,6.92922]
[1778559377314,37.11,81096.99,0.0,-0.91744,9e-05,6.94707]
[1778559378673,37.11,81096.05,0.0,-0.91752,9e-05,6.9415]
[1778559378724,37.11,81096.05,0.0,-0.91752,9e-05,6.9415]
[1778559378810,37.11,81096.05,0.0,-0.91752,9e-05,6.9415]
[1778559379328,37.11,81093.13,0.0,-0.91779,9e-05,6.92451]
[1778559380335,37.11,81099.81,0.0,-0.91719,9e-05,6.96301]
[1778559385373,37.11,81108.99,0.0,-0.91637,9e-05,7.01541]
[1778559386380,37.11,81111.66,0.0,-0.91613,9e-05,7.03069]
[1778559387870,37.11,81111.66,0.0,-0.91613,9e-05,7.03069]
[1778559387922,37.11,81111.66,0.0,-0.91613,9e-05,7.03069]
[1778559388062,37.11,81111.66,0.0,-0.91613,9e-05,7.03069]
[1778559388076,37.1,81113.48,0.0,-0.91597,9e-05,7.04074]
[1778559391415,37.1,81120.82,0.0,-0.91538,9e-05,7.07648]
[1778559394325,37.1,81121.5,0.0,-0.91533,9e-05,7.08012]
[1778559394371,37.1,81121.5,0.0,-0.91533,9e-05,7.08012]
[1778559394557,37.1,81121.18,0.0,-0.91536,9e-05,7.07794]
[1778559394658,37.1,81122.06,0.0,-0.91528,9e-05,7.08276]
[1778559397457,37.1,81125.22,0.0,-0.91501,9e-05,7.10021]
[1778559399799,37.1,81124.78,0.0,-0.91506,9e-05,7.09729]
[1778559399810,37.1,81124.78,0.0,-0.91506,9e-05,7.09729]
[1778559399845,37.1,81124.78,0.0,-0.91506,9e-05,7.09729]
[1778559399895,37.09,81124.58,0.0,-0.91508,9e-05,7.09544]
[1778559402409,37.09,81124.61,0.0,-0.91509,9e-05,7.09528]
[1778559402558,37.09,81124.61,0.0,-0.91509,9e-05,7.09528]
[1778559402659,37.09,81124.55,0.0,-0.9151,9e-05,7.09459]
[1778559407527,37.09,81115.76,0.0,-0.91593,9e-05,7.04162]
[1778559408534,37.09,81109.55,0.0,-0.9165,9e-05,7.00526]
[1778559409724,37.09,81109.55,0.0,-0.9165,9e-05,7.00526]
[1778559409773,37.09,81109.55,0.0,-0.9165,9e-05,7.00526]
[1778559409810,37.09,81109.55,0.0,-0.9165,9e-05,7.00526]
[1778559409874,37.09,81106.8,0.0,-0.91675,9e-05,6.9891]
[1778559415584,37.08,81107.88,0.0,-0.91667,9e-05,6.99434]
[1778559418369,37.08,81108.94,0.0,-0.91658,9e-05,7.00032]
[1778559418414,37.08,81108.26,0.0,-0.91664,9e-05,6.99619]
[1778559418560,37.08,81108.26,0.0,-0.91664,9e-05,6.99619]
[1778559418605,37.08,81107.75,0.0,-0.91669,9e-05,6.99306]
[1778559423640,37.08,81114.19,0.0,-0.91612,9e-05,7.02967]
[1778559424647,37.08,81118.53,0.0,-0.91573,9e-05,7.05474]
[1778559425582,37.08,81118.53,0.0,-0.91573,9e-05,7.05474]
[1778559425586,37.08,81118.53,0.0,-0.91573,9e-05,7.05474]
[1778559425810,37.08,81118.53,0.0,-0.91573,9e-05,7.05474]
[1778559425825,37.08,81120.28,0.0,-0.91557,9e-05,7.06469]
[1778559432711,37.07,81122.27,0.0,-0.91542,9e-05,7.07449]
[1778559433717,37.07,81128.94,0.0,-0.91481,9e-05,7.11322]
[1778559434690,37.07,81128.94,0.0,-0.91481,9e-05,7.11322]
[1778559434742,37.07,81128.94,0.0,-0.91481,9e-05,7.11322]
[1778559434811,37.07,81128.94,0.0,-0.91481,9e-05,7.11322]
[1778559434916,37.07,81130.72,0.0,-0.91465,9e-05,7.12333]
[1778559435731,37.07,81135.8,0.0,-0.91418,9e-05,7.15279]
[1778559441061,37.07,81134.46,0.0,-0.91433,9e-05,7.14354]
[1778559441113,37.07,81134.46,0.0,-0.91433,9e-05,7.14354]
[1778559441309,37.07,81134.46,0.0,-0.91433,9e-05,7.14354]
[1778559441410,37.07,81133.96,0.0,-0.91439,9e-05,7.13991]
[1778559446808,37.06,81133.89,0.0,-0.91442,9e-05,7.13782]
[1778559450600,37.06,81134.0,0.0,-0.91443,9e-05,7.13746]
[1778559450808,37.06,81134.0,0.0,-0.91443,9e-05,7.13746]
[1778559450836,37.06,81133.96,0.0,-0.91444,9e-05,7.1369]
[1778559452850,37.06,81136.68,0.0,-0.91426,9e-05,7.14596]
[1778559458892,37.05,81137.02,0.0,-0.91426,9e-05,7.14591]
[1778559459701,37.05,81137.02,0.0,-0.91426,9e-05,7.14591]
[1778559459747,37.05,81137.02,0.0,-0.91426,9e-05,7.14591]
[1778559459810,37.05,81137.02,0.0,-0.91426,9e-05,7.14591]
[1778559459900,37.05,81137.11,0.0,-0.91426,9e-05,7.14609]
[1778559463928,37.05,81135.15,0.0,-0.91446,9e-05,7.13325]
[1778559468209,37.04,81135.71,0.0,-0.91442,9e-05,7.13557]
[1778559468261,37.04,81135.71,0.0,-0.91442,9e-05,7.13557]
[1778559468362,37.04,81136.48,0.0,-0.91436,9e-05,7.13945]
[1778559470066,37.04,81137.21,0.0,-0.9143,9e-05,7.14341]
[1778559470149,37.04,81135.37,0.0,-0.91448,9e-05,7.13228]
[1778559471971,37.04,81136.27,0.0,-0.9144,9e-05,7.13724]
[1778559472023,37.04,81136.27,0.0,-0.9144,9e-05,7.13724]
[1778559472061,37.04,81136.27,0.0,-0.9144,9e-05,7.13724]
[1778559472072,37.04,81134.8,0.0,-0.91454,9e-05,7.1283]
[1778559478027,37.03,81134.41,0.0,-0.91461,9e-05,7.12415]
[1778559483063,37.03,81131.2,0.0,-0.91493,9e-05,7.10381]
[1778559484070,37.03,81128.33,0.0,-0.9152,9e-05,7.08674]
[1778559486084,37.03,81122.53,0.0,-0.91574,9e-05,7.05235]
[1778559487091,37.03,81119.56,0.0,-0.91601,9e-05,7.03483]
[1778559494140,37.02,81118.84,0.0,-0.91609,9e-05,7.02946]
[1778559499177,37.02,81118.01,0.0,-0.91618,9e-05,7.0238]
[1778559500182,37.02,81121.96,0.0,-0.91582,9e-05,7.04667]
[1778559505217,37.02,81123.6,0.0,-0.91569,9e-05,7.05527]
[1778559506225,37.02,81121.09,0.0,-0.91592,9e-05,7.04043]
[1778559511260,37.01,81120.96,0.0,-0.91601,9e-05,7.03261]
[1778559512267,37.01,81117.96,0.0,-0.91629,9e-05,7.01497]
[1778559518309,37.01,81116.85,0.0,-0.9164,9e-05,7.00776]
[1778559523344,37.01,81115.66,0.0,-0.91652,9e-05,7.00022]
[1778559529386,37.01,81116.85,0.0,-0.91643,9e-05,7.0063]
[1778559536435,37.0,81117.39,0.0,-0.9164,9e-05,7.00808]
[1778559540454,37.0,81117.36,0.0,-0.91641,9e-05,7.00756]
[1778559542076,37.0,81117.05,0.0,-0.91645,9e-05,7.00485]
[1778559542477,37.0,81116.59,0.0,-0.91649,9e-05,7.00199]
[1778559548519,36.99,81117.57,0.0,-0.91644,9e-05,7.00547]
[1778559549722,36.99,81117.6,0.0,-0.91644,9e-05,7.00528]
[1778559549812,36.99,81117.6,0.0,-0.91644,9e-05,7.00528]
[1778559551161,36.99,81117.6,0.0,-0.91644,9e-05,7.00528]
[1778559551309,36.99,81117.6,0.0,-0.91644,9e-05,7.00528]
[1778559551376,36.99,81117.6,0.0,-0.91645,9e-05,7.00453]
[1778559556575,36.99,81117.89,0.0,-0.91646,9e-05,7.00434]
[1778559561610,36.98,81117.42,0.0,-0.91653,9e-05,6.99966]
[1778559563450,36.98,81117.42,0.0,-0.91653,9e-05,6.99966]
[1778559563561,36.98,81118.97,0.0,-0.9164,9e-05,7.00792]
[1778559563624,36.98,81128.19,0.0,-0.91556,9e-05,7.06174]
[1778559564631,36.98,81129.72,0.0,-0.91543,9e-05,7.07021]
[1778559567282,36.98,81131.19,0.0,-0.9153,9e-05,7.07832]
[1778559567309,36.98,81131.19,0.0,-0.9153,9e-05,7.07832]
[1778559567383,36.97,81131.22,0.0,-0.91531,9e-05,7.07748]
[1778559568459,36.97,81131.22,0.0,-0.91531,9e-05,7.07748]
[1778559568560,36.97,81131.22,0.0,-0.91531,9e-05,7.07748]
[1778559568499,36.97,81135.71,0.0,-0.91491,9e-05,7.10325]
[1778559568661,36.97,81140.15,0.0,-0.9145,9e-05,7.12931]
[1778559573331,36.97,81140.42,0.0,-0.91457,9e-05,7.12293]
[1778559573558,36.97,81140.42,0.0,-0.91457,9e-05,7.12293]
[1778559574178,36.96,81139.6,0.0,-0.91466,9e-05,7.11697]
[1778559574315,36.96,81139.6,0.0,-0.91466,9e-05,7.11697]
[1778559574416,36.96,81139.58,0.0,-0.91467,9e-05,7.1163]
[1778559579478,36.96,81140.81,0.0,-0.91458,9e-05,7.12206]
[1778559579561,36.96,81140.81,0.0,-0.91458,9e-05,7.12206]
[1778559579736,36.96,81144.51,0.0,-0.91425,9e-05,7.14291]
[1778559582465,36.95,81143.41,0.0,-0.91436,9e-05,7.13606]
[1778559582561,36.95,81143.41,0.0,-0.91436,9e-05,7.13606]
[1778559582515,36.95,81143.34,0.0,-0.91438,9e-05,7.13451]
[1778559586098,36.95,81142.13,0.0,-0.9145,9e-05,7.12684]
[1778559586311,36.95,81142.13,0.0,-0.9145,9e-05,7.12684]
[1778559592829,36.94,81142.79,0.0,-0.91452,9e-05,7.12587]
[1778559596652,36.93,81141.45,0.0,-0.91467,9e-05,7.11643]
[1778559596809,36.93,81141.45,0.0,-0.91467,9e-05,7.11643]
[1778559598844,36.93,81141.38,0.0,-0.91469,9e-05,7.11551]
[1778559599060,36.93,81141.38,0.0,-0.91469,9e-05,7.11551]
[1778559599149,36.93,81140.46,0.0,-0.91479,9e-05,7.1086]
[1778559600884,36.93,81137.63,0.0,-0.91506,9e-05,7.09152]
[1778559606434,36.92,81137.93,0.0,-0.91507,9e-05,7.09143]
[1778559606559,36.92,81137.93,0.0,-0.91507,9e-05,7.09143]
[1778559610441,36.92,81138.2,0.0,-0.91507,9e-05,7.09111]
[1778559610562,36.92,81138.2,0.0,-0.91507,9e-05,7.09111]
[1778559610542,36.91,81139.26,0.0,-0.91499,9e-05,7.09639]
[1778559615990,36.91,81139.19,0.0,-0.91503,9e-05,7.09359]
[1778559618204,36.91,81139.19,0.0,-0.91503,9e-05,7.09359]
[1778559618313,36.91,81139.19,0.0,-0.91503,9e-05,7.09359]
[1778559624409,36.9,81137.77,0.0,-0.91522,9e-05,7.08185]
[1778559624561,36.9,81137.77,0.0,-0.91522,9e-05,7.08185]
[1778559626585,36.9,81134.77,0.0,-0.91551,9e-05,7.06333]
[1778559626810,36.89,81133.27,0.0,-0.91565,9e-05,7.05409]
[1778559627069,36.89,81134.01,0.0,-0.91559,9e-05,7.058]
[1778559631218,36.89,81134.38,0.0,-0.91557,9e-05,7.05932]
[1778559631309,36.89,81134.38,0.0,-0.91557,9e-05,7.05932]
[1778559631319,36.89,81135.83,0.0,-0.91553,9e-05,7.06031]
[1778559637139,36.88,81134.22,0.0,-0.91571,9e-05,7.04829]
[1778559643181,36.87,81134.71,0.0,-0.91571,9e-05,7.04863]
[1778559644240,36.87,81134.71,0.0,-0.91571,9e-05,7.04863]
[1778559644315,36.87,81134.71,0.0,-0.91571,9e-05,7.04863]
[1778559646498,36.87,81135.48,0.0,-0.91565,9e-05,7.05229]
[1778559646564,36.87,81135.48,0.0,-0.91565,9e-05,7.05229]
[1778559646599,36.87,81135.54,0.0,-0.91565,9e-05,7.05221]
[1778559649922,36.87,81134.83,0.0,-0.91574,9e-05,7.04679]
[1778559650063,36.87,81134.83,0.0,-0.91574,9e-05,7.04679]
[1778559655216,36.86,81135.71,0.0,-0.91569,9e-05,7.04988]
[1778559655420,36.86,81138.87,0.0,-0.91541,9e-05,7.06801]
[1778559656063,36.86,81138.87,0.0,-0.91541,9e-05,7.06801]
[1778559657342,36.86,81138.93,0.0,-0.91541,9e-05,7.06792]
[1778559657558,36.86,81138.93,0.0,-0.91541,9e-05,7.06792]
[1778559657575,36.86,81139.92,0.0,-0.91532,9e-05,7.0733]
[1778559662314,36.85,81140.29,0.0,-0.91532,9e-05,7.07371]
[1778559662564,36.85,81140.29,0.0,-0.91532,9e-05,7.07371]
[1778559668105,36.85,81140.55,0.0,-0.91533,9e-05,7.07267]
[1778559668307,36.85,81140.55,0.0,-0.91533,9e-05,7.07267]
[1778559670370,36.84,81144.54,0.0,-0.91499,9e-05,7.09485]
[1778559670705,36.84,81144.54,0.0,-0.91499,9e-05,7.09485]
[1778559670808,36.84,81144.54,0.0,-0.91499,9e-05,7.09485]
[1778559671377,36.84,81144.63,0.0,-0.91498,9e-05,7.09493]
[1778559673567,36.84,81144.12,0.0,-0.91504,9e-05,7.09148]
[1778559673808,36.84,81145.65,0.0,-0.9149,9e-05,7.10004]
[1778559674399,36.84,81148.6,0.0,-0.91464,9e-05,7.11696]
[1778559679434,36.83,81146.35,0.0,-0.91488,9e-05,7.10135]
[1778559680397,36.83,81146.35,0.0,-0.91488,9e-05,7.10135]
[1778559680562,36.83,81146.35,0.0,-0.91488,9e-05,7.10135]
[1778559680664,36.83,81146.27,0.0,-0.9149,9e-05,7.10043]
[1778559686061,36.82,81145.25,0.0,-0.91503,9e-05,7.09227]
[1778559689161,36.82,81147.39,0.0,-0.91485,9e-05,7.10359]
[1778559689307,36.82,81147.39,0.0,-0.91485,9e-05,7.10359]
[1778559689504,36.82,81145.93,0.0,-0.91499,9e-05,7.09454]
[1778559689935,36.82,81145.93,0.0,-0.91499,9e-05,7.09454]
[1778559690062,36.82,81145.93,0.0,-0.91499,9e-05,7.09454]
[1778559695546,36.81,81145.14,0.0,-0.91517,9e-05,7.08114]
[1778559696094,36.81,81145.14,0.0,-0.91517,9e-05,7.08114]
[1778559696312,36.81,81145.14,0.0,-0.91517,9e-05,7.08114]
[1778559697267,36.81,81145.14,0.0,-0.91518,9e-05,7.08072]
[1778559697312,36.81,81145.14,0.0,-0.91518,9e-05,7.08072]
[1778559697560,36.81,81144.9,0.0,-0.91521,9e-05,7.07889]
[1778559702595,36.8,81144.82,0.0,-0.91525,9e-05,7.07636]
[1778559706753,36.8,81144.79,0.0,-0.91528,9e-05,7.07455]
[1778559706809,36.8,81144.79,0.0,-0.91528,9e-05,7.07455]
[1778559712380,36.79,81147.24,0.0,-0.91508,9e-05,7.08689]
[1778559712582,36.79,81147.24,0.0,-0.91508,9e-05,7.08689]
[1778559713220,36.79,81147.04,0.0,-0.91511,9e-05,7.08528]
[1778559713312,36.79,81147.04,0.0,-0.91511,9e-05,7.08528]
[1778559713672,36.79,81147.16,0.0,-0.9151,9e-05,7.08557]
[1778559718710,36.79,81146.29,0.0,-0.91522,9e-05,7.07837]
[1778559723469,36.79,81146.29,0.0,-0.91522,9e-05,7.07837]
[1778559723558,36.79,81146.29,0.0,-0.91522,9e-05,7.07837]
[1778559728779,36.77,81147.72,0.0,-0.91515,9e-05,7.08271]
[1778559730488,36.77,81147.72,0.0,-0.91515,9e-05,7.08271]
[1778559730560,36.77,81147.72,0.0,-0.91515,9e-05,7.08271]
[1778559731991,36.77,81147.25,0.0,-0.91521,9e-05,7.07913]
[1778559732069,36.77,81147.25,0.0,-0.91521,9e-05,7.07913]
[1778559732092,36.77,81147.61,0.0,-0.91518,9e-05,7.08084]
[1778559735414,36.77,81148.6,0.0,-0.9151,9e-05,7.08585]
[1778559735559,36.77,81148.6,0.0,-0.9151,9e-05,7.08585]
[1778559739188,36.76,81148.28,0.0,-0.91516,9e-05,7.08234]
[1778559739310,36.76,81148.28,0.0,-0.91516,9e-05,7.08234]
[1778559739396,36.76,81150.0,0.0,-0.91501,9e-05,7.09165]
[1778559742285,36.76,81149.58,0.0,-0.91506,9e-05,7.08876]
[1778559742309,36.76,81149.58,0.0,-0.91506,9e-05,7.08876]
[1778559747170,36.76,81150.56,0.0,-0.91499,9e-05,7.09286]
[1778559747309,36.76,81150.56,0.0,-0.91499,9e-05,7.09286]
[1778559748847,36.75,81150.79,0.0,-0.91499,9e-05,7.09296]
[1778559749059,36.75,81150.79,0.0,-0.91499,9e-05,7.09296]
[1778559749160,36.75,81150.03,0.0,-0.91507,9e-05,7.08806]
[1778559751575,36.75,81150.3,0.0,-0.91505,9e-05,7.08925]
[1778559751813,36.75,81150.32,0.0,-0.91513,9e-05,7.08233]
[1778559757824,36.74,81151.7,0.0,-0.91503,9e-05,7.08846]
[1778559757887,36.74,81151.7,0.0,-0.91503,9e-05,7.08846]
[1778559758063,36.74,81151.7,0.0,-0.91503,9e-05,7.08846]
[1778559758164,36.74,81151.27,0.0,-0.91508,9e-05,7.08552]
[1778559760010,36.74,81155.66,0.0,-0.91468,9e-05,7.11064]
[1778559763699,36.74,81156.37,0.0,-0.91463,9e-05,7.11396]
[1778559763808,36.74,81156.37,0.0,-0.91464,9e-05,7.11308]
[1778559765632,36.74,81156.36,0.0,-0.91464,9e-05,7.11302]
[1778559765732,36.73,81156.5,0.0,-0.91464,9e-05,7.11298]
[1778559765811,36.73,81156.5,0.0,-0.91464,9e-05,7.11298]
[1778559770107,36.73,81157.05,0.0,-0.91461,9e-05,7.11494]
[1778559770308,36.73,81157.05,0.0,-0.91461,9e-05,7.11494]
[1778559777124,36.72,81162.8,0.0,-0.91413,9e-05,7.14547]
[1778559778815,36.72,81162.06,0.0,-0.91421,9e-05,7.14064]
[1778559779060,36.72,81162.06,0.0,-0.91421,9e-05,7.14064]
[1778559779161,36.72,81162.06,0.0,-0.91422,9e-05,7.14017]
[1778559784062,36.71,81160.41,0.0,-0.9144,9e-05,7.12857]
[1778559789208,36.71,81158.92,0.0,-0.91458,9e-05,7.11722]
[1778559790696,36.71,81158.92,0.0,-0.91458,9e-05,7.11722]
[1778559790812,36.7,81158.12,0.0,-0.91466,9e-05,7.11209]
[1778559791800,36.7,81155.55,0.0,-0.91491,9e-05,7.09649]
[1778559791815,36.7,81155.55,0.0,-0.91491,9e-05,7.09649]
[1778559792229,36.7,81152.34,0.0,-0.91521,9e-05,7.07714]
[1778559794243,36.7,81158.76,0.0,-0.91463,9e-05,7.11434]
[1778559795133,36.7,81158.76,0.0,-0.91463,9e-05,7.11434]
[1778559795310,36.7,81158.76,0.0,-0.91463,9e-05,7.11434]
[1778559799831,36.7,81162.48,0.0,-0.91431,9e-05,7.13432]
[1778559800059,36.7,81162.48,0.0,-0.91431,9e-05,7.13432]
[1778559800285,36.69,81161.81,0.0,-0.91439,9e-05,7.12949]
[1778559803572,36.69,81162.27,0.0,-0.91436,9e-05,7.13137]
[1778559803812,36.69,81162.15,0.0,-0.91438,9e-05,7.13023]
[1778559810355,36.68,81161.75,0.0,-0.91446,9e-05,7.12492]
[1778559814489,36.68,81162.53,0.0,-0.91447,9e-05,7.12208]
[1778559814558,36.68,81162.53,0.0,-0.91447,9e-05,7.12208]
[1778559815406,36.68,81162.89,0.0,-0.91444,9e-05,7.12381]
[1778559815561,36.68,81162.89,0.0,-0.91444,9e-05,7.12381]
[1778559815662,36.68,81162.12,0.0,-0.91452,9e-05,7.11884]
[1778559818411,36.67,81157.85,0.0,-0.91494,9e-05,7.0924]
[1778559819719,36.67,81157.85,0.0,-0.91494,9e-05,7.0924]
[1778559819808,36.67,81157.85,0.0,-0.91494,9e-05,7.0924]
[1778559825460,36.67,81156.22,0.0,-0.91513,9e-05,7.0803]
[1778559830495,36.66,81155.81,0.0,-0.9152,9e-05,7.07613]
[1778559831215,36.66,81155.81,0.0,-0.9152,9e-05,7.07613]
[1778559831310,36.66,81155.81,0.0,-0.9152,9e-05,7.07613]
[1778559832506,36.66,81157.19,0.0,-0.91508,9e-05,7.08394]
[1778559832560,36.66,81157.19,0.0,-0.91508,9e-05,7.08394]
[1778559832659,36.66,81156.45,0.0,-0.91515,9e-05,7.07921]
[1778559834526,36.66,81150.88,0.0,-0.91568,9e-05,7.04564]
[1778559835103,36.66,81150.88,0.0,-0.91568,9e-05,7.04564]
[1778559835309,36.66,81150.88,0.0,-0.91568,9e-05,7.04564]
[1778559840568,36.65,81149.5,0.0,-0.91583,9e-05,7.03579]
[1778559842582,36.65,81146.22,0.0,-0.91615,9e-05,7.0159]
[1778559843381,36.65,81146.22,0.0,-0.91615,9e-05,7.0159]
[1778559843560,36.65,81146.22,0.0,-0.91615,9e-05,7.0159]
[1778559844896,36.65,81143.86,0.0,-0.91637,9e-05,7.00152]
[1778559845059,36.65,81143.86,0.0,-0.91637,9e-05,7.00152]
[1778559845603,36.65,81144.74,0.0,-0.91629,9e-05,7.00645]
[1778559850638,36.65,81142.71,0.0,-0.9165,9e-05,6.99335]
[1778559853706,36.64,81145.38,0.0,-0.91626,9e-05,7.00858]
[1778559853810,36.64,81145.38,0.0,-0.91626,9e-05,7.00858]
[1778559857026,36.64,81147.37,0.0,-0.91609,9e-05,7.01925]
[1778559857060,36.64,81147.37,0.0,-0.91609,9e-05,7.01925]
[1778559857687,36.64,81147.29,0.0,-0.91611,9e-05,7.0185]
[1778559859195,36.64,81147.9,0.0,-0.91605,9e-05,7.02182]
[1778559859310,36.64,81147.9,0.0,-0.91605,9e-05,7.02182]
[1778559865743,36.64,81147.24,0.0,-0.91614,9e-05,7.01605]
[1778559867757,36.63,81150.34,0.0,-0.91587,9e-05,7.03378]
[1778559868053,36.63,81150.34,0.0,-0.91587,9e-05,7.03378]
[1778559868059,36.63,81150.34,0.0,-0.91587,9e-05,7.03378]
[1778559868764,36.63,81154.22,0.0,-0.91551,9e-05,7.05636]
[1778559869772,36.63,81154.22,0.0,-0.91551,9e-05,7.05636]
[1778559869811,36.63,81154.22,0.0,-0.91551,9e-05,7.05636]
[1778559870778,36.63,81154.67,0.0,-0.91548,9e-05,7.05834]
[1778559871706,36.63,81154.67,0.0,-0.91548,9e-05,7.05834]
[1778559871808,36.63,81154.67,0.0,-0.91548,9e-05,7.05834]
[1778559871785,36.63,81157.95,0.0,-0.91525,9e-05,7.07115]
[1778559872792,36.63,81160.9,0.0,-0.91497,9e-05,7.08845]
[1778559874006,36.63,81160.48,0.0,-0.91502,9e-05,7.0858]
[1778559874059,36.63,81160.48,0.0,-0.91502,9e-05,7.0858]
[1778559875353,36.63,81159.18,0.0,-0.91514,9e-05,7.07773]
[1778559875560,36.63,81159.18,0.0,-0.91514,9e-05,7.07773]
[1778559875813,36.63,81159.23,0.0,-0.91514,9e-05,7.07765]
[1778559880848,36.62,81159.09,0.0,-0.91519,9e-05,7.07504]
[1778559885883,36.62,81160.39,0.0,-0.91509,9e-05,7.08093]
[1778559890063,36.61,81160.36,0.0,-0.91512,9e-05,7.0793]
[1778559891952,36.61,81163.95,0.0,-0.91479,9e-05,7.10017]
[1778559892071,36.61,81163.95,0.0,-0.91479,9e-05,7.10017]
[1778559892798,36.61,81163.95,0.0,-0.91479,9e-05,7.10017]
[1778559892810,36.61,81163.95,0.0,-0.91479,9e-05,7.10017]
[1778559892821,36.61,81158.91,0.0,-0.91528,9e-05,7.06936]
[1778559892934,36.61,81151.89,0.0,-0.91593,9e-05,7.02791]
[1778559893941,36.61,81147.32,0.0,-0.91636,9e-05,7.00046]
[1778559896377,36.61,81146.86,0.0,-0.91641,9e-05,6.99727]
[1778559896561,36.61,81146.86,0.0,-0.91641,9e-05,6.99727]
[1778559896630,36.61,81146.86,0.0,-0.91642,9e-05,6.99629]
[1778559900160,36.6,81146.79,0.0,-0.91644,9e-05,6.99539]
[1778559900314,36.6,81146.79,0.0,-0.91644,9e-05,6.99539]
[1778559900401,36.6,81142.49,0.0,-0.91686,9e-05,6.96864]
[1778559902028,36.6,81139.87,0.0,-0.9171,9e-05,6.95326]
[1778559902059,36.6,81139.87,0.0,-0.9171,9e-05,6.95326]
[1778559902525,36.6,81139.87,0.0,-0.9171,9e-05,6.95326]
[1778559902552,36.6,81139.48,0.0,-0.91715,9e-05,6.95008]
[1778559903004,36.6,81143.49,0.0,-0.91678,9e-05,6.97363]
[1778559904014,36.6,81146.91,0.0,-0.91647,9e-05,6.99326]
[1778559906596,36.59,81147.34,0.0,-0.91644,9e-05,6.99528]
[1778559906813,36.59,81147.34,0.0,-0.91644,9e-05,6.99528]
[1778559906697,36.59,81146.36,0.0,-0.91655,9e-05,6.98848]
[1778559912068,36.58,81149.98,0.0,-0.91626,9e-05,7.00722]
[1778559913075,36.58,81154.82,0.0,-0.91582,9e-05,7.03523]
[1778559918110,36.58,81158.94,0.0,-0.91548,9e-05,7.05672]
[1778559920124,36.57,81162.79,0.0,-0.91514,9e-05,7.07832]
[1778559926777,36.57,81164.04,0.0,-0.91506,9e-05,7.08327]
[1778559930064,36.56,81166.49,0.0,-0.91487,9e-05,7.09565]
[1778559934624,36.56,81166.47,0.0,-0.91495,9e-05,7.0882]
[1778559934813,36.56,81166.47,0.0,-0.91495,9e-05,7.0882]
[1778559934838,36.55,81165.97,0.0,-0.91502,9e-05,7.084]
[1778559936755,36.55,81165.98,0.0,-0.91502,9e-05,7.08406]
[1778559936807,36.55,81165.98,0.0,-0.91502,9e-05,7.08406]
[1778559943285,36.55,81166.13,0.0,-0.91505,9e-05,7.08186]
[1778559946810,36.54,81166.29,0.0,-0.91505,9e-05,7.08203]
[1778559947061,36.54,81165.03,0.0,-0.91518,9e-05,7.07378]
[1778559947403,36.54,81165.03,0.0,-0.91518,9e-05,7.07378]
[1778559947559,36.54,81165.03,0.0,-0.91518,9e-05,7.07378]
[1778559947602,36.54,81163.6,0.0,-0.91532,9e-05,7.06492]
[1778559953355,36.54,81163.78,0.0,-0.91533,9e-05,7.06413]
[1778559961411,36.53,81164.62,0.0,-0.9153,9e-05,7.06605]
[1778559966724,36.53,81164.62,0.0,-0.9153,9e-05,7.06605]
[1778559966813,36.53,81164.62,0.0,-0.9153,9e-05,7.06605]
[1778559972133,36.52,81164.86,0.0,-0.91534,9e-05,7.06356]
[1778559972312,36.52,81164.86,0.0,-0.91534,9e-05,7.06356]
[1778559972488,36.51,81161.05,0.0,-0.91571,9e-05,7.04021]
[1778559973433,36.51,81161.05,0.0,-0.91571,9e-05,7.04021]
[1778559973561,36.51,81161.05,0.0,-0.91571,9e-05,7.04021]
[1778559979419,36.51,81158.89,0.0,-0.91595,9e-05,7.02535]
[1778559979563,36.51,81158.89,0.0,-0.91595,9e-05,7.02535]
[1778559979751,36.51,81158.89,0.0,-0.91595,9e-05,7.02535]
[1778559979811,36.51,81158.89,0.0,-0.91595,9e-05,7.02535]
[1778559979852,36.51,81158.79,0.0,-0.91596,9e-05,7.02441]
[1778559981551,36.51,81166.01,0.0,-0.91529,9e-05,7.06692]
[1778559983949,36.51,81167.1,0.0,-0.91519,9e-05,7.07321]
[1778559984059,36.51,81168.72,0.0,-0.91504,9e-05,7.08265]
[1778559984572,36.51,81173.02,0.0,-0.91464,9e-05,7.108]
[1778559985587,36.51,81175.75,0.0,-0.91439,9e-05,7.12402]
[1778559986531,36.51,81175.75,0.0,-0.91439,9e-05,7.12402]
[1778559986560,36.51,81175.75,0.0,-0.91439,9e-05,7.12402]
[1778559986593,36.5,81186.41,0.0,-0.91339,9e-05,7.18735]
[1778559987494,36.5,81186.41,0.0,-0.91339,9e-05,7.18735]
[1778559987560,36.5,81186.41,0.0,-0.91339,9e-05,7.18735]
[1778559987600,36.5,81184.72,0.0,-0.91355,9e-05,7.17691]
[1778559992635,36.5,81182.12,0.0,-0.91391,9e-05,7.15232]
[1778559993971,36.5,81182.12,0.0,-0.91391,9e-05,7.15232]
[1778559994059,36.49,81180.74,0.0,-0.91405,9e-05,7.14356]
[1778559994652,36.49,81180.74,0.0,-0.91405,9e-05,7.14356]
[1778559994815,36.49,81180.74,0.0,-0.91405,9e-05,7.14356]
[1778559994901,36.49,81180.0,0.0,-0.91413,9e-05,7.13863]
[1778559999617,36.49,81180.38,0.0,-0.91412,9e-05,7.13887]
[1778559999810,36.49,81180.38,0.0,-0.91412,9e-05,7.13887]
[1778559999893,36.49,81190.44,0.0,-0.91318,0.0001,7.19845]
[1778560000691,36.48,81189.4,0.0,-0.91329,0.0001,7.19162]
[1778560001740,36.48,81189.4,0.0,-0.91329,0.0001,7.19162]
[1778560001811,36.48,81189.4,0.0,-0.91329,0.0001,7.19162]
[1778560001911,36.48,81189.21,0.0,-0.91331,0.0001,7.18989]
[1778560002131,36.48,81189.21,0.0,-0.91331,0.0001,7.18989]
[1778560002311,36.48,81189.21,0.0,-0.91331,0.0001,7.18989]
[1778560007740,36.47,81190.78,0.0,-0.91322,0.0001,7.19569]
[1778560009859,36.47,81191.44,0.0,-0.91317,0.0001,7.19904]
[1778560010066,36.47,81191.42,0.0,-0.91318,0.0001,7.19831]
[1778560010403,36.47,81191.42,0.0,-0.91318,0.0001,7.19831]
[1778560010564,36.47,81191.42,0.0,-0.91318,0.0001,7.19831]
[1778560010762,36.47,81190.89,0.0,-0.91324,0.0001,7.19453]
[1778560015797,36.46,81191.23,0.0,-0.91326,0.0001,7.19355]
[1778560017413,36.46,81191.85,0.0,-0.91321,0.0001,7.19666]
[1778560017558,36.46,81191.85,0.0,-0.91321,0.0001,7.19666]
[1778560021746,36.45,81192.51,0.0,-0.91319,0.0001,7.19817]
[1778560022600,36.45,81194.09,0.0,-0.91305,0.0001,7.20703]
[1778560022813,36.45,81194.09,0.0,-0.91305,0.0001,7.20703]
[1778560022847,36.45,81195.64,0.0,-0.91291,0.0001,7.2157]
[1778560028890,36.44,81198.29,0.0,-0.91272,0.0001,7.22775]
[1778560029897,36.44,81202.17,0.0,-0.91236,0.0001,7.25041]
[1778560031911,36.43,81197.36,0.0,-0.91284,0.0001,7.22017]
[1778560036949,36.42,81195.05,0.0,-0.91311,0.0001,7.20322]
[1778560037616,36.42,81195.05,0.0,-0.91311,0.0001,7.20322]
[1778560037810,36.42,81195.05,0.0,-0.91311,0.0001,7.20322]
[1778560037957,36.42,81194.32,0.0,-0.91319,0.0001,7.19825]
[1778560043999,36.4,81186.38,0.0,-0.91405,9e-05,7.14389]
[1778560047020,36.4,81182.16,0.0,-0.91446,9e-05,7.11801]
[1778560052055,36.4,81181.86,0.0,-0.91457,9e-05,7.10906]
[1778560057090,36.4,81181.51,0.0,-0.91462,9e-05,7.10608]
[1778560060111,36.4,81188.97,0.0,-0.91392,9e-05,7.15008]
[1778560065175,36.39,81191.01,0.0,-0.91375,9e-05,7.16109]
[1778560073231,36.39,81189.66,0.0,-0.9139,9e-05,7.15125]
[1778560078266,36.39,81191.56,0.0,-0.91374,9e-05,7.16176]
[1778560082294,36.38,81189.01,0.0,-0.91399,9e-05,7.14576]
[1778560087329,36.38,81190.03,0.0,-0.91391,9e-05,7.15099]
[1778560092364,36.38,81190.08,0.0,-0.91392,9e-05,7.15039]
[1778560097399,36.38,81189.84,0.0,-0.91395,9e-05,7.14806]
[1778560102434,36.37,81190.58,0.0,-0.9139,9e-05,7.15158]
[1778560106462,36.37,81194.09,0.0,-0.91358,0.0001,7.17183]
[1778560107469,36.37,81200.06,0.0,-0.91301,0.0001,7.20745]
[1778560109487,36.37,81200.73,0.0,-0.91295,0.0001,7.21118]
[1778560114522,36.37,81198.88,0.0,-0.91322,0.0001,7.19242]
[1778560124592,36.36,81199.42,0.0,-0.91321,0.0001,7.19303]
[1778560130635,36.36,81199.35,0.0,-0.91325,0.0001,7.19069]
[1778560135672,36.35,81201.08,0.0,-0.9131,0.0001,7.19971]
[1778560140707,36.35,81201.6,0.0,-0.91308,0.0001,7.20134]
[1778560145743,36.34,81200.17,0.0,-0.91324,0.0001,7.19124]
[1778560149771,36.34,81196.87,0.0,-0.91357,0.0001,7.17024]
[1778560154806,36.34,81196.33,0.0,-0.91365,0.0001,7.16564]
[1778560159841,36.33,81196.37,0.0,-0.91366,0.0001,7.16453]
[1778560164876,36.33,81196.37,0.0,-0.91369,0.0001,7.16314]
[1778560169911,36.32,81196.58,0.0,-0.91371,0.0001,7.16159]
[1778560174947,36.32,81191.56,0.0,-0.91429,9e-05,7.1228]
[1778560178975,36.31,81188.99,0.0,-0.91456,9e-05,7.10628]
[1778560184010,36.31,81187.77,0.0,-0.91469,9e-05,7.09765]
[1778560189045,36.3,81187.49,0.0,-0.91474,9e-05,7.09461]
[1778560189217,36.3,81187.49,0.0,-0.91474,9e-05,7.09461]
[1778560189313,36.3,81187.49,0.0,-0.91474,9e-05,7.09461]
[1778560190052,36.3,81187.14,0.0,-0.91478,9e-05,7.09202]
[1778560195087,36.3,81187.85,0.0,-0.91475,9e-05,7.0938]
[1778560201129,36.29,81188.21,0.0,-0.91477,9e-05,7.093]
[1778560206164,36.28,81188.58,0.0,-0.91477,9e-05,7.09275]
[1778560212206,36.27,81188.66,0.0,-0.91481,9e-05,7.0902]
[1778560216234,36.27,81185.95,0.0,-0.9151,9e-05,7.07201]
[1778560221269,36.26,81183.84,0.0,-0.91534,9e-05,7.05714]
[1778560226304,36.26,81183.03,0.0,-0.91544,9e-05,7.05037]
[1778560231339,36.26,81182.11,0.0,-0.91561,9e-05,7.03783]
[1778560235367,36.25,81185.03,0.0,-0.91534,9e-05,7.05464]
[1778560240402,36.25,81186.41,0.0,-0.91523,9e-05,7.06202]
[1778560244430,36.25,81183.04,0.0,-0.91555,9e-05,7.04131]
[1778560248058,36.25,81183.41,0.0,-0.91552,9e-05,7.04327]
[1778560254200,36.25,81183.28,0.0,-0.91555,9e-05,7.04186]
[1778560254239,36.25,81183.28,0.0,-0.91555,9e-05,7.04186]
[1778560253493,36.25,81188.72,0.0,-0.91504,9e-05,7.0741]
[1778560254500,36.25,81188.92,0.0,-0.91502,9e-05,7.07513]
[1778560258066,36.25,81188.54,0.0,-0.91506,9e-05,7.07252]
[1778560258528,36.24,81192.22,0.0,-0.91472,9e-05,7.09421]
[1778560260542,36.24,81195.51,0.0,-0.91441,9e-05,7.11352]
[1778560262519,36.24,81195.6,0.0,-0.91441,9e-05,7.11384]
[1778560262559,36.24,81195.6,0.0,-0.91441,9e-05,7.11384]
[1778560262620,36.24,81195.87,0.0,-0.91439,9e-05,7.11496]
[1778560263563,36.24,81198.69,0.0,-0.91413,0.0001,7.13136]
[1778560265577,36.24,81201.52,0.0,-0.91387,0.0001,7.14785]
[1778560266584,36.24,81205.2,0.0,-0.91353,0.0001,7.16941]
[1778560267421,36.24,81205.2,0.0,-0.91353,0.0001,7.16941]
[1778560267560,36.24,81205.2,0.0,-0.91353,0.0001,7.16941]
[1778560273633,36.23,81204.09,0.0,-0.91369,0.0001,7.15926]
[1778560276063,36.23,81204.05,0.0,-0.9137,0.0001,7.15848]
[1778560276152,36.23,81200.72,0.0,-0.91402,0.0001,7.1382]
[1778560276455,36.23,81200.72,0.0,-0.91402,0.0001,7.1382]
[1778560276560,36.23,81200.72,0.0,-0.91402,0.0001,7.1382]
[1778560276654,36.23,81200.36,0.0,-0.91406,0.0001,7.13603]
[1778560279675,36.22,81197.43,0.0,-0.91435,9e-05,7.11775]
[1778560285717,36.22,81197.12,0.0,-0.9144,9e-05,7.11464]
[1778560287030,36.22,81197.12,0.0,-0.9144,9e-05,7.11464]
[1778560287058,36.22,81197.12,0.0,-0.9144,9e-05,7.11464]
[1778560291759,36.22,81191.9,0.0,-0.91498,9e-05,7.07589]
[1778560292390,36.22,81191.9,0.0,-0.91498,9e-05,7.07589]
[1778560292395,36.22,81191.9,0.0,-0.91498,9e-05,7.07589]
[1778560292559,36.22,81191.9,0.0,-0.91498,9e-05,7.07589]
[1778560292766,36.22,81189.42,0.0,-0.91522,9e-05,7.06086]
[1778560297801,36.21,81188.76,0.0,-0.91529,9e-05,7.05615]
[1778560298411,36.21,81188.76,0.0,-0.91529,9e-05,7.05615]
[1778560298465,36.21,81188.76,0.0,-0.91529,9e-05,7.05615]
[1778560298558,36.21,81188.76,0.0,-0.91529,9e-05,7.05615]
[1778560298808,36.21,81187.9,0.0,-0.91537,9e-05,7.05089]
[1778560303843,36.21,81189.43,0.0,-0.91524,9e-05,7.05943]
[1778560308878,36.21,81189.91,0.0,-0.9152,9e-05,7.06166]
[1778560313913,36.21,81190.07,0.0,-0.9152,9e-05,7.06196]
[1778560315593,36.21,81190.5,0.0,-0.91516,9e-05,7.0644]
[1778560315647,36.21,81190.5,0.0,-0.91516,9e-05,7.0644]
[1778560315809,36.21,81190.5,0.0,-0.91516,9e-05,7.0644]
[1778560315927,36.21,81190.45,0.0,-0.91517,9e-05,7.06396]
[1778560320962,36.21,81189.54,0.0,-0.91526,9e-05,7.05782]
[1778560323892,36.21,81190.87,0.0,-0.91514,9e-05,7.06547]
[1778560323937,36.21,81190.87,0.0,-0.91514,9e-05,7.06547]
[1778560324060,36.21,81190.87,0.0,-0.91514,9e-05,7.06547]
[1778560324157,36.21,81190.8,0.0,-0.91515,9e-05,7.0649]
[1778560325997,36.2,81194.43,0.0,-0.91482,9e-05,7.08629]
[1778560329819,36.2,81195.67,0.0,-0.91471,9e-05,7.09312]
[1778560329821,36.2,81195.67,0.0,-0.91471,9e-05,7.09312]
[1778560330060,36.2,81195.67,0.0,-0.91471,9e-05,7.09312]
[1778560330121,36.2,81198.26,0.0,-0.91446,9e-05,7.10844]
[1778560333526,36.2,81197.39,0.0,-0.91456,9e-05,7.10253]
[1778560333561,36.2,81197.39,0.0,-0.91456,9e-05,7.10253]
[1778560334088,36.2,81197.39,0.0,-0.91456,9e-05,7.10253]
[1778560334309,36.2,81197.39,0.0,-0.91456,9e-05,7.10253]
[1778560334237,36.2,81200.2,0.0,-0.9143,0.0001,7.11916]
[1778560335061,36.2,81201.14,0.0,-0.91421,0.0001,7.12456]
[1778560339231,36.2,81200.03,0.0,-0.91432,0.0001,7.11764]
[1778560339312,36.2,81200.03,0.0,-0.91432,0.0001,7.11764]
[1778560339332,36.2,81197.32,0.0,-0.91459,9e-05,7.10065]
[1778560345131,36.19,81196.26,0.0,-0.91471,9e-05,7.09303]
[1778560351173,36.19,81197.2,0.0,-0.91471,9e-05,7.09112]
[1778560354804,36.19,81197.81,0.0,-0.91466,9e-05,7.09415]
[1778560354809,36.19,81197.81,0.0,-0.91466,9e-05,7.09415]
[1778560354930,36.19,81197.81,0.0,-0.91466,9e-05,7.09415]
[1778560355065,36.19,81197.81,0.0,-0.91466,9e-05,7.09415]
[1778560355202,36.19,81197.36,0.0,-0.91471,9e-05,7.09124]
[1778560359566,36.18,81196.13,0.0,-0.91484,9e-05,7.08273]
[1778560359570,36.18,81196.13,0.0,-0.91484,9e-05,7.08273]
[1778560359808,36.18,81196.13,0.0,-0.91484,9e-05,7.08273]
[1778560360237,36.18,81194.74,0.0,-0.91497,9e-05,7.0742]
[1778560364028,36.18,81195.23,0.0,-0.91494,9e-05,7.07657]
[1778560364059,36.18,81195.23,0.0,-0.91494,9e-05,7.07657]
[1778560365058,36.18,81194.57,0.0,-0.915,9e-05,7.07243]
[1778560365310,36.18,81194.57,0.0,-0.915,9e-05,7.07243]
[1778560365334,36.18,81195.58,0.0,-0.91491,9e-05,7.07829]
[1778560368296,36.18,81193.05,0.0,-0.91516,9e-05,7.06256]
[1778560369176,36.18,81193.05,0.0,-0.91516,9e-05,7.06256]
[1778560369309,36.18,81193.05,0.0,-0.91516,9e-05,7.06256]
[1778560369303,36.18,81190.92,0.0,-0.91536,9e-05,7.04964]
[1778560370311,36.18,81192.95,0.0,-0.91517,9e-05,7.06164]
[1778560376760,36.18,81192.17,0.0,-0.91526,9e-05,7.05628]
[1778560376808,36.18,81192.17,0.0,-0.91526,9e-05,7.05628]
[1778560376889,36.18,81192.17,0.0,-0.91526,9e-05,7.05628]
[1778560377065,36.18,81192.17,0.0,-0.91526,9e-05,7.05628]
[1778560377100,36.18,81192.17,0.0,-0.91527,9e-05,7.05578]
[1778560380900,36.17,81193.01,0.0,-0.9152,9e-05,7.06029]
[1778560387027,36.17,81192.42,0.0,-0.91526,9e-05,7.0559]
[1778560387060,36.17,81192.42,0.0,-0.91526,9e-05,7.0559]
[1778560387268,36.17,81193.6,0.0,-0.91516,9e-05,7.0626]
[1778560392465,36.17,81193.92,0.0,-0.91514,9e-05,7.06362]
[1778560397501,36.17,81193.29,0.0,-0.91522,9e-05,7.05892]
[1778560400059,36.17,81194.37,0.0,-0.91512,9e-05,7.0652]
[1778560400157,36.16,81193.08,0.0,-0.91525,9e-05,7.05712]
[1778560406033,36.16,81193.28,0.0,-0.91524,9e-05,7.05777]
[1778560412064,36.16,81191.45,0.0,-0.91543,9e-05,7.04565]
[1778560417641,36.16,81191.27,0.0,-0.91553,9e-05,7.03723]
[1778560419218,36.16,81191.27,0.0,-0.91553,9e-05,7.03723]
[1778560419308,36.16,81191.27,0.0,-0.91553,9e-05,7.03723]
[1778560419320,36.16,81191.27,0.0,-0.91553,9e-05,7.03692]
[1778560424059,36.16,81191.69,0.0,-0.9155,9e-05,7.03895]
[1778560425116,36.15,81190.32,0.0,-0.91563,9e-05,7.03046]
[1778560425308,36.15,81190.32,0.0,-0.91563,9e-05,7.03046]
[1778560425409,36.15,81191.65,0.0,-0.91551,9e-05,7.03825]
[1778560432746,36.15,81190.98,0.0,-0.91559,9e-05,7.03316]
[1778560434911,36.15,81190.98,0.0,-0.91559,9e-05,7.03316]
[1778560435064,36.15,81190.98,0.0,-0.91559,9e-05,7.03316]
[1778560440540,36.15,81190.53,0.0,-0.91565,9e-05,7.02955]
[1778560440558,36.15,81190.53,0.0,-0.91565,9e-05,7.02955]
[1778560440996,36.15,81190.53,0.0,-0.91565,9e-05,7.02955]
[1778560441060,36.15,81190.53,0.0,-0.91565,9e-05,7.02955]
[1778560441097,36.15,81191.58,0.0,-0.91556,9e-05,7.03537]
[1778560442816,36.15,81186.95,0.0,-0.916,9e-05,7.00755]
[1778560444449,36.15,81186.95,0.0,-0.916,9e-05,7.00755]
[1778560444561,36.15,81186.35,0.0,-0.91605,9e-05,7.00386]
[1778560445088,36.15,81186.35,0.0,-0.91605,9e-05,7.00386]
[1778560445308,36.15,81186.35,0.0,-0.91605,9e-05,7.00386]
[1778560445406,36.15,81182.74,0.0,-0.9164,9e-05,6.98211]
[1778560450872,36.15,81182.09,0.0,-0.91646,9e-05,6.97791]
[1778560452299,36.15,81182.09,0.0,-0.91646,9e-05,6.97791]
[1778560452310,36.15,81182.09,0.0,-0.91646,9e-05,6.97791]
[1778560457921,36.14,81181.46,0.0,-0.91653,9e-05,6.97375]
[1778560459715,36.14,81182.23,0.0,-0.91646,9e-05,6.97827]
[1778560459810,36.14,81182.23,0.0,-0.91646,9e-05,6.97827]
[1778560461034,36.14,81182.35,0.0,-0.91645,9e-05,6.97893]
[1778560461061,36.14,81182.35,0.0,-0.91645,9e-05,6.97893]
[1778560461082,36.14,81182.42,0.0,-0.91644,9e-05,6.97922]
[1778560467991,36.14,81181.66,0.0,-0.91652,9e-05,6.97429]
[1778560468572,36.14,81181.66,0.0,-0.91652,9e-05,6.97429]
[1778560468807,36.14,81181.66,0.0,-0.91652,9e-05,6.97429]
[1778560474033,36.14,81178.96,0.0,-0.91684,9e-05,6.9517]
[1778560479760,36.14,81178.6,0.0,-0.91688,9e-05,6.94948]
[1778560479810,36.14,81178.6,0.0,-0.91688,9e-05,6.94948]
[1778560481680,36.14,81178.67,0.0,-0.91687,9e-05,6.94985]
[1778560481810,36.14,81178.67,0.0,-0.91687,9e-05,6.94985]
[1778560481910,36.14,81178.67,0.0,-0.91687,9e-05,6.94984]
[1778560486442,36.14,81179.46,0.0,-0.9168,9e-05,6.95419]
[1778560486117,36.14,81184.6,0.0,-0.91633,9e-05,6.98419]
[1778560486560,36.14,81184.6,0.0,-0.91633,9e-05,6.98419]
[1778560487124,36.14,81191.19,0.0,-0.91571,9e-05,7.02347]
[1778560492497,36.13,81190.05,0.0,-0.91585,9e-05,7.015]
[1778560492560,36.13,81190.89,0.0,-0.91577,9e-05,7.01962]
[1778560494812,36.13,81192.13,0.0,-0.91567,9e-05,7.0265]
[1778560495059,36.13,81192.13,0.0,-0.91567,9e-05,7.0265]
[1778560495181,36.13,81192.17,0.0,-0.91566,9e-05,7.02662]
[1778560498284,36.13,81192.72,0.0,-0.91563,9e-05,7.02906]
[1778560498308,36.13,81192.72,0.0,-0.91563,9e-05,7.02906]
[1778560502253,36.13,81194.65,0.0,-0.91546,9e-05,7.0396]
[1778560502310,36.13,81194.65,0.0,-0.91546,9e-05,7.0396]
[1778560502400,36.12,81188.07,0.0,-0.91609,9e-05,6.99968]
[1778560503368,36.12,81188.07,0.0,-0.91609,9e-05,6.99968]
[1778560503386,36.12,81185.95,0.0,-0.91629,9e-05,6.98666]
[1778560503559,36.12,81185.95,0.0,-0.91629,9e-05,6.98666]
[1778560507144,36.12,81188.13,0.0,-0.91609,9e-05,6.99951]
[1778560507309,36.12,81188.13,0.0,-0.91609,9e-05,6.99951]
[1778560515322,36.12,81187.19,0.0,-0.91619,9e-05,6.99335]
[1778560520357,36.12,81187.0,0.0,-0.91621,9e-05,6.99202]
[1778560524098,36.12,81187.94,0.0,-0.91612,9e-05,6.99752]
[1778560524308,36.12,81187.94,0.0,-0.91612,9e-05,6.99752]
[1778560526886,36.12,81189.76,0.0,-0.91596,9e-05,7.00824]
[1778560527059,36.12,81189.76,0.0,-0.91596,9e-05,7.00824]
[1778560527406,36.12,81189.67,0.0,-0.91596,9e-05,7.00764]
[1778560532059,36.12,81189.0,0.0,-0.9161,9e-05,6.99719]
[1778560534821,36.12,81191.64,0.0,-0.91585,9e-05,7.01285]
[1778560535066,36.12,81191.64,0.0,-0.91585,9e-05,7.01285]
[1778560535462,36.12,81195.36,0.0,-0.9155,9e-05,7.03504]
[1778560536062,36.12,81195.36,0.0,-0.9155,9e-05,7.03504]
[1778560541204,36.12,81193.26,0.0,-0.91571,9e-05,7.02199]
[1778560541308,36.12,81193.26,0.0,-0.91571,9e-05,7.02199]
[1778560543614,36.12,81194.24,0.0,-0.91562,9e-05,7.0276]
[1778560543809,36.12,81194.24,0.0,-0.91562,9e-05,7.0276]
[1778560544525,36.12,81193.8,0.0,-0.91566,9e-05,7.02488]
[1778560547546,36.12,81199.34,0.0,-0.91514,9e-05,7.05779]
[1778560547628,36.12,81199.34,0.0,-0.91514,9e-05,7.05779]
[1778560548553,36.12,81203.02,0.0,-0.91479,0.0001,7.07974]
[1778560551118,36.12,81201.05,0.0,-0.91499,9e-05,7.06758]
[1778560551311,36.12,81201.05,0.0,-0.91499,9e-05,7.06758]
[1778560551574,36.11,81201.14,0.0,-0.91498,9e-05,7.06797]
[1778560556609,36.11,81201.96,0.0,-0.91491,9e-05,7.07214]
[1778560559630,36.11,81207.28,0.0,-0.91442,0.0001,7.10365]
[1778560564672,36.11,81207.49,0.0,-0.91441,0.0001,7.10401]
[1778560571722,36.1,81208.55,0.0,-0.91434,0.0001,7.10848]
[1778560572798,36.1,81208.55,0.0,-0.91434,0.0001,7.10848]
[1778560574379,36.1,81218.28,0.0,-0.91342,0.0001,7.16652]
[1778560576062,36.1,81220.05,0.0,-0.91325,0.0001,7.17722]
[1778560577770,36.1,81222.03,0.0,-0.91306,0.0001,7.18865]
[1778560577810,36.1,81222.03,0.0,-0.91306,0.0001,7.18865]
[1778560577817,36.1,81222.39,0.0,-0.91304,0.0001,7.19022]
[1778560579413,36.1,81222.39,0.0,-0.91304,0.0001,7.19022]
[1778560579560,36.1,81222.39,0.0,-0.91304,0.0001,7.19022]
[1778560582803,36.1,81226.35,0.0,-0.91268,0.0001,7.21272]
[1778560585824,36.09,81222.86,0.0,-0.91303,0.0001,7.19065]
[1778560587741,36.09,81223.29,0.0,-0.913,0.0001,7.19297]
[1778560587809,36.09,81223.29,0.0,-0.913,0.0001,7.19297]
[1778560589460,36.09,81222.97,0.0,-0.91303,0.0001,7.19075]
[1778560589556,36.09,81222.97,0.0,-0.91303,0.0001,7.19075]
[1778560589506,36.09,81222.8,0.0,-0.91306,0.0001,7.18917]
[1778560595894,36.09,81222.57,0.0,-0.91317,0.0001,7.17991]
[1778560598415,36.09,81223.24,0.0,-0.91311,0.0001,7.1837]
[1778560598561,36.09,81223.24,0.0,-0.91311,0.0001,7.1837]
[1778560603950,36.08,81222.71,0.0,-0.91319,0.0001,7.17866]
[1778560605139,36.08,81222.71,0.0,-0.91319,0.0001,7.17866]
[1778560605309,36.08,81222.71,0.0,-0.91319,0.0001,7.17866]
[1778560605409,36.08,81222.57,0.0,-0.91321,0.0001,7.17728]
[1778560610999,36.08,81223.34,0.0,-0.91316,0.0001,7.1806]
[1778560612032,36.08,81223.34,0.0,-0.91316,0.0001,7.1806]
[1778560612059,36.08,81223.34,0.0,-0.91316,0.0001,7.1806]
[1778560616244,36.07,81221.74,0.0,-0.91333,0.0001,7.16983]
[1778560616315,36.07,81221.74,0.0,-0.91333,0.0001,7.16983]
[1778560616345,36.07,81221.07,0.0,-0.91341,0.0001,7.16525]
[1778560617249,36.07,81221.07,0.0,-0.91341,0.0001,7.16525]
[1778560617308,36.07,81221.07,0.0,-0.91341,0.0001,7.16525]
[1778560623105,36.07,81221.94,0.0,-0.91335,0.0001,7.16892]
[1778560628390,36.06,81223.9,0.0,-0.91318,0.0001,7.17969]
[1778560628559,36.06,81223.9,0.0,-0.91318,0.0001,7.17969]
[1778560629942,36.06,81224.07,0.0,-0.91317,0.0001,7.18016]
[1778560630065,36.06,81224.07,0.0,-0.91317,0.0001,7.18016]
[1778560630154,36.06,81224.82,0.0,-0.9131,0.0001,7.1844]
[1778560632951,36.06,81224.66,0.0,-0.91313,0.0001,7.18284]
[1778560633061,36.06,81224.66,0.0,-0.91313,0.0001,7.18284]
[1778560637435,36.06,81227.41,0.0,-0.91288,0.0001,7.19804]
[1778560637562,36.06,81227.41,0.0,-0.91288,0.0001,7.19804]
[1778560637622,36.06,81227.71,0.0,-0.91286,0.0001,7.19954]
[1778560643546,36.05,81226.43,0.0,-0.91301,0.0001,7.19022]
[1778560643558,36.05,81226.43,0.0,-0.91301,0.0001,7.19022]
[1778560648613,36.05,81226.07,0.0,-0.91307,0.0001,7.18658]
[1778560648811,36.05,81227.32,0.0,-0.91295,0.0001,7.19387]
[1778560649290,36.05,81230.46,0.0,-0.91265,0.0001,7.21261]
[1778560650362,36.05,81230.46,0.0,-0.91265,0.0001,7.21261]
[1778560650561,36.05,81230.46,0.0,-0.91265,0.0001,7.21261]
[1778560650574,36.04,81231.15,0.0,-0.91259,0.0001,7.21647]
[1778560652176,36.04,81230.99,0.0,-0.91268,0.0001,7.20886]
[1778560652315,36.04,81230.99,0.0,-0.91268,0.0001,7.20886]
[1778560656329,36.04,81232.55,0.0,-0.91255,0.0001,7.21705]
[1778560656557,36.04,81232.55,0.0,-0.91255,0.0001,7.21705]
[1778560656658,36.04,81233.03,0.0,-0.91251,0.0001,7.21963]
[1778560658853,36.04,81233.29,0.0,-0.91249,0.0001,7.22055]
[1778560659059,36.04,81233.29,0.0,-0.91249,0.0001,7.22055]
[1778560664128,36.03,81235.58,0.0,-0.91229,0.0001,7.23311]
[1778560664308,36.03,81235.58,0.0,-0.91229,0.0001,7.23311]
[1778560666647,36.03,81235.75,0.0,-0.91229,0.0001,7.23311]
[1778560666820,36.03,81234.7,0.0,-0.9124,0.0001,7.22639]
[1778560667417,36.03,81234.75,0.0,-0.9124,0.0001,7.22636]
[1778560672060,36.03,81233.05,0.0,-0.91259,0.0001,7.21472]
[1778560675124,36.02,81233.15,0.0,-0.91259,0.0001,7.2144]
[1778560675308,36.02,81233.15,0.0,-0.91259,0.0001,7.2144]
[1778560675473,36.02,81232.96,0.0,-0.91262,0.0001,7.21294]
[1778560675884,36.02,81232.96,0.0,-0.91262,0.0001,7.21294]
[1778560676060,36.02,81232.96,0.0,-0.91262,0.0001,7.21294]
[1778560676480,36.02,81229.58,0.0,-0.91295,0.0001,7.19212]
[1778560681515,36.02,81228.97,0.0,-0.91303,0.0001,7.18711]
[1778560683056,36.02,81228.58,0.0,-0.91307,0.0001,7.18448]
[1778560683313,36.02,81228.58,0.0,-0.91307,0.0001,7.18448]
[1778560683600,36.02,81228.58,0.0,-0.91307,0.0001,7.18448]
[1778560683647,36.02,81228.21,0.0,-0.91311,0.0001,7.18197]
[1778560683810,36.02,81228.21,0.0,-0.91311,0.0001,7.18197]
[1778560687557,36.01,81231.31,0.0,-0.91283,0.0001,7.1997]
[1778560688188,36.01,81231.31,0.0,-0.91283,0.0001,7.1997]
[1778560688314,36.01,81231.31,0.0,-0.91283,0.0001,7.1997]
[1778560695613,36.01,81230.26,0.0,-0.91297,0.0001,7.19109]
[1778560697952,36.01,81230.5,0.0,-0.91295,0.0001,7.19198]
[1778560698059,36.01,81230.5,0.0,-0.91295,0.0001,7.19198]
[1778560699222,36.01,81229.83,0.0,-0.91302,0.0001,7.18764]
[1778560699312,36.01,81229.83,0.0,-0.91302,0.0001,7.18764]
[1778560699641,36.01,81227.9,0.0,-0.91321,0.0001,7.17566]
[1778560703669,36.0,81231.92,0.0,-0.91284,0.0001,7.19904]
[1778560704602,36.0,81231.92,0.0,-0.91284,0.0001,7.19904]
[1778560704810,36.0,81231.67,0.0,-0.91287,0.0001,7.19723]
[1778560709711,36.0,81236.59,0.0,-0.91242,0.0001,7.2256]
[1778560710661,36.0,81236.59,0.0,-0.91242,0.0001,7.2256]
[1778560710811,36.0,81236.82,0.0,-0.9124,0.0001,7.22667]
[1778560711725,36.0,81238.22,0.0,-0.91233,0.0001,7.22855]
[1778560712019,36.0,81238.22,0.0,-0.91233,0.0001,7.22855]
[1778560712059,36.0,81238.22,0.0,-0.91233,0.0001,7.22855]
[1778560712732,35.99,81238.14,0.0,-0.91235,0.0001,7.22774]
[1778560714939,35.99,81237.22,0.0,-0.91244,0.0001,7.22182]
[1778560715064,35.99,81237.22,0.0,-0.91244,0.0001,7.22182]
[1778560720210,35.99,81235.44,0.0,-0.91264,0.0001,7.2095]
[1778560720314,35.99,81235.44,0.0,-0.91264,0.0001,7.2095]
[1778560720412,35.99,81235.3,0.0,-0.91266,0.0001,7.20809]
[1778560723462,35.99,81236.13,0.0,-0.91259,0.0001,7.21286]
[1778560723558,35.99,81236.13,0.0,-0.91259,0.0001,7.21286]
[1778560728524,35.98,81234.96,0.0,-0.91272,0.0001,7.2044]
[1778560728564,35.98,81234.96,0.0,-0.91272,0.0001,7.2044]
[1778560728621,35.98,81233.5,0.0,-0.91287,0.0001,7.19502]
[1778560729571,35.98,81233.5,0.0,-0.91287,0.0001,7.19502]
[1778560729809,35.98,81232.18,0.0,-0.913,0.0001,7.18677]
[1778560734066,35.98,81230.38,0.0,-0.91319,0.0001,7.17515]
[1778560734309,35.98,81230.38,0.0,-0.91319,0.0001,7.17515]
[1778560734585,35.98,81230.38,0.0,-0.91319,0.0001,7.17515]
[1778560734602,35.98,81231.06,0.0,-0.91313,0.0001,7.17882]
[1778560734812,35.98,81231.06,0.0,-0.91313,0.0001,7.17882]
[1778560739905,35.98,81232.7,0.0,-0.91299,0.0001,7.18786]
[1778560740065,35.98,81232.7,0.0,-0.91299,0.0001,7.18786]
[1778560740194,35.98,81232.7,0.0,-0.91299,0.0001,7.18786]
[1778560740312,35.98,81232.7,0.0,-0.91299,0.0001,7.18786]
[1778560740413,35.98,81232.26,0.0,-0.91304,0.0001,7.18471]
[1778560745963,35.97,81232.03,0.0,-0.91308,0.0001,7.18213]
[1778560748977,35.97,81231.99,0.0,-0.91309,0.0001,7.18142]
[1778560749058,35.97,81231.99,0.0,-0.91309,0.0001,7.18142]
[1778560752644,35.97,81232.04,0.0,-0.9131,0.0001,7.18102]
[1778560752727,35.97,81232.48,0.0,-0.91306,0.0001,7.18322]
[1778560752808,35.97,81232.48,0.0,-0.91306,0.0001,7.18322]
[1778560753013,35.97,81235.48,0.0,-0.91277,0.0001,7.20145]
[1778560754050,35.97,81239.21,0.0,-0.91241,0.0001,7.22387]
[1778560756060,35.97,81238.32,0.0,-0.9125,0.0001,7.21816]
[1778560761950,35.96,81239.92,0.0,-0.91237,0.0001,7.22622]
[1778560762061,35.96,81239.92,0.0,-0.91237,0.0001,7.22622]
[1778560763078,35.96,81239.71,0.0,-0.9124,0.0001,7.22466]
[1778560763311,35.96,81239.71,0.0,-0.9124,0.0001,7.22466]
[1778560763387,35.96,81239.71,0.0,-0.91241,0.0001,7.22412]
[1778560769001,35.96,81241.43,0.0,-0.91226,0.0001,7.23348]
[1778560769060,35.96,81241.43,0.0,-0.91226,0.0001,7.23348]
[1778560770133,35.96,81246.12,0.0,-0.91181,0.0001,7.26153]
[1778560771333,35.96,81246.12,0.0,-0.91181,0.0001,7.26153]
[1778560771561,35.96,81246.12,0.0,-0.91181,0.0001,7.26153]
[1778560771660,35.95,81250.37,0.0,-0.91147,0.0001,7.28052]
[1778560777186,35.95,81249.4,0.0,-0.91159,0.0001,7.273]
[1778560778064,35.95,81249.4,0.0,-0.91159,0.0001,7.273]
[1778560778195,35.95,81252.23,0.0,-0.91132,0.0001,7.28999]
[1778560785414,35.94,81254.55,0.0,-0.91111,0.0001,7.3028]
[1778560785560,35.94,81254.55,0.0,-0.91111,0.0001,7.3028]
[1778560785661,35.94,81254.55,0.0,-0.91113,0.0001,7.30135]
[1778560788617,35.94,81254.42,0.0,-0.91115,0.0001,7.3002]
[1778560788808,35.94,81254.42,0.0,-0.91115,0.0001,7.3002]
[1778560792404,35.94,81255.61,0.0,-0.91106,0.0001,7.30604]
[1778560792558,35.94,81255.61,0.0,-0.91106,0.0001,7.30604]
[1778560792590,35.93,81255.25,0.0,-0.91111,0.0001,7.3031]
[1778560798335,35.93,81255.29,0.0,-0.91113,0.0001,7.30154]
[1778560800062,35.93,81256.26,0.0,-0.91104,0.0001,7.30711]
[1778560805384,35.92,81255.96,0.0,-0.91111,0.0001,7.30272]
[1778560810420,35.92,81255.68,0.0,-0.91117,0.0001,7.29919]
[1778560813392,35.91,81256.59,0.0,-0.91109,0.0001,7.30403]
[1778560813559,35.91,81256.59,0.0,-0.91109,0.0001,7.30403]
[1778560814220,35.91,81256.89,0.0,-0.91107,0.0001,7.30548]
[1778560814310,35.91,81256.89,0.0,-0.91107,0.0001,7.30548]
[1778560814447,35.91,81256.24,0.0,-0.91114,0.0001,7.30111]
[1778560819482,35.91,81255.97,0.0,-0.9112,0.0001,7.29756]
[1778560821496,35.91,81260.06,0.0,-0.91081,0.0001,7.32186]
[1778560822640,35.91,81260.06,0.0,-0.91081,0.0001,7.32186]
[1778560822808,35.91,81260.06,0.0,-0.91081,0.0001,7.32186]
[1778560828545,35.9,81258.51,0.0,-0.91101,0.0001,7.30942]
[1778560833448,35.89,81259.09,0.0,-0.91105,0.0001,7.30501]
[1778560833559,35.89,81259.09,0.0,-0.91105,0.0001,7.30501]
[1778560834297,35.89,81259.63,0.0,-0.911,0.0001,7.30792]
[1778560834311,35.89,81259.63,0.0,-0.911,0.0001,7.30792]
[1778560834588,35.89,81259.42,0.0,-0.91103,0.0001,7.30624]
[1778560839859,35.89,81258.7,0.0,-0.91112,0.0001,7.30027]
[1778560840064,35.89,81258.8,0.0,-0.91112,0.0001,7.30051]
[1778560845194,35.88,81257.64,0.0,-0.91126,0.0001,7.29156]
[1778560845314,35.88,81257.64,0.0,-0.91126,0.0001,7.29156]
[1778560845665,35.88,81257.99,0.0,-0.91123,0.0001,7.29336]
[1778560846136,35.88,81257.99,0.0,-0.91123,0.0001,7.29336]
[1778560846311,35.88,81257.99,0.0,-0.91123,0.0001,7.29336]
[1778560851707,35.87,81258.2,0.0,-0.91125,0.0001,7.29253]
[1778560852823,35.87,81258.2,0.0,-0.91125,0.0001,7.29253]
[1778560853061,35.87,81257.04,0.0,-0.91137,0.0001,7.28508]
[1778560853222,35.87,81257.04,0.0,-0.91137,0.0001,7.28508]
[1778560853310,35.87,81257.04,0.0,-0.91137,0.0001,7.28508]
[1778560853721,35.87,81256.47,0.0,-0.91143,0.0001,7.28125]
[1778560859763,35.87,81255.4,0.0,-0.91157,0.0001,7.27277]
[1778560861772,35.87,81255.71,0.0,-0.91154,0.0001,7.27435]
[1778560861810,35.87,81255.71,0.0,-0.91154,0.0001,7.27435]
[1778560868829,35.86,81255.1,0.0,-0.91164,0.0001,7.26809]
[1778560869445,35.86,81255.1,0.0,-0.91164,0.0001,7.26809]
[1778560869559,35.86,81255.1,0.0,-0.91164,0.0001,7.26809]
[1778560870501,35.86,81255.3,0.0,-0.91163,0.0001,7.269]
[1778560870559,35.86,81255.3,0.0,-0.91163,0.0001,7.269]
[1778560870843,35.86,81254.98,0.0,-0.91166,0.0001,7.26672]
[1778560875879,35.85,81254.93,0.0,-0.9117,0.0001,7.26482]
[1778560881141,35.85,81254.98,0.0,-0.91171,0.0001,7.26418]
[1778560881308,35.85,81254.98,0.0,-0.91171,0.0001,7.26418]
[1778560882928,35.85,81250.52,0.0,-0.91216,0.0001,7.23567]
[1778560885039,35.85,81248.81,0.0,-0.91234,0.0001,7.22494]
[1778560885059,35.85,81248.81,0.0,-0.91234,0.0001,7.22494]
[1778560885093,35.85,81247.05,0.0,-0.91251,0.0001,7.21393]
[1778560885984,35.85,81247.05,0.0,-0.91251,0.0001,7.21393]
[1778560886060,35.85,81247.05,0.0,-0.91251,0.0001,7.21393]
[1778560892363,35.84,81248.86,0.0,-0.91236,0.0001,7.22344]
[1778560892559,35.84,81248.86,0.0,-0.91236,0.0001,7.22344]
[1778560892613,35.84,81249.44,0.0,-0.91238,0.0001,7.22012]
[1778560898018,35.84,81249.26,0.0,-0.91241,0.0001,7.21795]
[1778560898059,35.84,81249.26,0.0,-0.91241,0.0001,7.21795]
[1778560904077,35.83,81247.69,0.0,-0.9126,0.0001,7.20658]
[1778560909112,35.83,81247.63,0.0,-0.91262,0.0001,7.20496]
[1778560912925,35.83,81247.66,0.0,-0.91263,0.0001,7.20464]
[1778560913064,35.83,81247.63,0.0,-0.91264,0.0001,7.20421]
[1778560914784,35.83,81248.22,0.0,-0.91258,0.0001,7.20756]
[1778560914808,35.83,81248.22,0.0,-0.91258,0.0001,7.20756]
[1778560914829,35.83,81249.2,0.0,-0.91249,0.0001,7.21303]
[1778560920189,35.82,81249.11,0.0,-0.91253,0.0001,7.21111]
[1778560924217,35.82,81246.22,0.0,-0.91282,0.0001,7.19246]
[1778560929940,35.82,81245.82,0.0,-0.91288,0.0001,7.18912]
[1778560937054,35.81,81245.02,0.0,-0.91299,0.0001,7.18246]
[1778560945917,35.81,81246.32,0.0,-0.91289,0.0001,7.18857]
[1778560945948,35.81,81246.95,0.0,-0.91283,0.0001,7.19194]
[1778560946062,35.81,81246.95,0.0,-0.91283,0.0001,7.19194]
[1778560951406,35.8,81247.12,0.0,-0.9129,0.0001,7.18546]
[1778560957448,35.8,81245.85,0.0,-0.91305,0.0001,7.17629]
[1778560962483,35.8,81248.16,0.0,-0.91284,0.0001,7.18927]
[1778560967518,35.79,81249.18,0.0,-0.91277,0.0001,7.19407]
[1778560972553,35.79,81248.54,0.0,-0.91285,0.0001,7.18895]
[1778560977588,35.79,81247.18,0.0,-0.913,0.0001,7.17951]
[1778560980909,35.79,81247.76,0.0,-0.91295,0.0001,7.18261]
[1778560984061,35.78,81249.31,0.0,-0.91281,0.0001,7.19116]
[1778560987404,35.78,81248.24,0.0,-0.91293,0.0001,7.18391]
[1778560987563,35.78,81248.24,0.0,-0.91293,0.0001,7.18391]
[1778560987658,35.78,81248.26,0.0,-0.91293,0.0001,7.18381]
[1778560990396,35.78,81249.18,0.0,-0.91285,0.0001,7.18898]
[1778560990558,35.78,81249.18,0.0,-0.91285,0.0001,7.18898]
[1778560992693,35.78,81246.6,0.0,-0.91311,0.0001,7.17253]
[1778560997730,35.77,81246.97,0.0,-0.91309,0.0001,7.17377]
[1778561000020,35.77,81247.8,0.0,-0.91302,0.0001,7.17862]
[1778561000063,35.77,81248.82,0.0,-0.91292,0.0001,7.18463]
[1778561000077,35.77,81248.82,0.0,-0.91292,0.0001,7.18463]
[1778561000308,35.77,81248.82,0.0,-0.91292,0.0001,7.18463]
[1778561000751,35.77,81248.59,0.0,-0.91295,0.0001,7.183]
[1778561005786,35.77,81249.04,0.0,-0.91292,0.0001,7.18464]
[1778561010821,35.77,81248.26,0.0,-0.91301,0.0001,7.17877]
[1778561015856,35.76,81247.81,0.0,-0.91314,0.0001,7.16865]
[1778561017442,35.76,81248.61,0.0,-0.91307,0.0001,7.17333]
[1778561017562,35.76,81248.61,0.0,-0.91307,0.0001,7.17333]
[1778561022487,35.76,81249.79,0.0,-0.91297,0.0001,7.17951]
[1778561022558,35.76,81249.79,0.0,-0.91297,0.0001,7.17951]
[1778561022603,35.76,81249.79,0.0,-0.91297,0.0001,7.17951]
[1778561022811,35.76,81249.79,0.0,-0.91297,0.0001,7.17951]
[1778561022905,35.76,81249.96,0.0,-0.91296,0.0001,7.18034]
[1778561027940,35.76,81248.87,0.0,-0.91308,0.0001,7.17265]
[1778561031485,35.76,81248.22,0.0,-0.91315,0.0001,7.16808]
[1778561031559,35.76,81248.22,0.0,-0.91315,0.0001,7.16808]
[1778561037003,35.75,81247.71,0.0,-0.91322,0.0001,7.16381]
[1778561038010,35.75,81241.9,0.0,-0.91379,0.0001,7.1282]
[1778561038489,35.75,81241.9,0.0,-0.91379,0.0001,7.1282]
[1778561038558,35.75,81241.9,0.0,-0.91379,0.0001,7.1282]
[1778561038844,35.75,81241.9,0.0,-0.91379,0.0001,7.1282]
[1778561039059,35.75,81241.9,0.0,-0.91379,0.0001,7.1282]
[1778561039017,35.75,81238.89,0.0,-0.91408,0.0001,7.10974]
[1778561040025,35.75,81236.5,0.0,-0.91432,0.0001,7.0951]
[1778561042039,35.75,81232.18,0.0,-0.91473,0.0001,7.06873]
[1778561047074,35.75,81231.02,0.0,-0.91485,0.0001,7.06148]
[1778561051608,35.75,81229.86,0.0,-0.91496,0.0001,7.05433]
[1778561051810,35.75,81229.86,0.0,-0.91496,0.0001,7.05433]
[1778561057144,35.75,81228.34,0.0,-0.91511,0.0001,7.04492]
[1778561059492,35.75,81228.63,0.0,-0.91508,0.0001,7.04665]
[1778561059558,35.75,81228.63,0.0,-0.91508,0.0001,7.04665]
[1778561059876,35.75,81228.63,0.0,-0.91508,0.0001,7.04665]
[1778561060059,35.75,81228.63,0.0,-0.91508,0.0001,7.04665]
[1778561059977,35.75,81226.17,0.0,-0.91532,0.0001,7.03172]
[1778561060165,35.75,81226.14,0.0,-0.91532,0.0001,7.03154]
[1778561065200,35.75,81225.44,0.0,-0.91539,0.0001,7.02725]
[1778561067515,35.75,81225.08,0.0,-0.91543,0.0001,7.02506]
[1778561067577,35.75,81225.08,0.0,-0.91543,0.0001,7.02506]
[1778561073256,35.75,81224.02,0.0,-0.91559,0.0001,7.01233]
[1778561075486,35.75,81224.09,0.0,-0.91559,0.0001,7.01275]
[1778561075558,35.75,81224.09,0.0,-0.91559,0.0001,7.01275]
[1778561075954,35.75,81224.09,0.0,-0.91559,0.0001,7.01275]
[1778561076063,35.75,81224.09,0.0,-0.91559,0.0001,7.01275]
[1778561076055,35.75,81224.03,0.0,-0.91559,0.0001,7.01238]
[1778561076277,35.75,81224.07,0.0,-0.91559,0.0001,7.01262]
[1778561080935,35.75,81223.78,0.0,-0.91562,0.0001,7.01085]
[1778561081060,35.75,81223.78,0.0,-0.91562,0.0001,7.01085]
[1778561085903,35.75,81224.5,0.0,-0.91555,0.0001,7.01514]
[1778561086060,35.75,81224.5,0.0,-0.91555,0.0001,7.01514]
[1778561086098,35.75,81224.5,0.0,-0.91555,0.0001,7.01514]
[1778561086311,35.75,81223.55,0.0,-0.91564,0.0001,7.00938]
[1778561086347,35.75,81224.47,0.0,-0.91555,0.0001,7.01494]
[1778561091382,35.75,81224.54,0.0,-0.91555,0.0001,7.01529]
[1778561096988,35.75,81224.16,0.0,-0.91559,0.0001,7.01296]
[1778561097089,35.75,81226.57,0.0,-0.91536,0.0001,7.02748]
[1778561100063,35.75,81226.51,0.0,-0.91536,0.0001,7.02709]
[1778561106487,35.75,81229.39,0.0,-0.91509,0.0001,7.04429]
[1778561107315,35.75,81229.39,0.0,-0.91509,0.0001,7.04429]
[1778561107562,35.75,81229.39,0.0,-0.91509,0.0001,7.04429]
[1778561107969,35.75,81229.39,0.0,-0.91509,0.0001,7.04429]
[1778561108066,35.75,81229.39,0.0,-0.91509,0.0001,7.04429]
[1778561108120,35.75,81233.01,0.0,-0.91474,0.0001,7.0661]
[1778561112881,35.75,81233.43,0.0,-0.91471,0.0001,7.06841]
[1778561113059,35.75,81233.43,0.0,-0.91471,0.0001,7.06841]
[1778561113030,35.75,81235.91,0.0,-0.91447,0.0001,7.08331]
[1778561113733,35.75,81235.91,0.0,-0.91447,0.0001,7.08331]
[1778561113811,35.75,81235.91,0.0,-0.91447,0.0001,7.08331]
[1778561113885,35.75,81240.08,0.0,-0.91407,0.0001,7.10856]
[1778561117566,35.75,81242.21,0.0,-0.91387,0.0001,7.12113]
[1778561118573,35.75,81244.6,0.0,-0.91364,0.0001,7.13555]
[1778561120654,35.74,81245.97,0.0,-0.91351,0.0001,7.14377]
[1778561120808,35.74,81245.97,0.0,-0.91351,0.0001,7.14377]
[1778561120865,35.74,81248.24,0.0,-0.91329,0.0001,7.1573]
[1778561121273,35.74,81248.24,0.0,-0.91329,0.0001,7.1573]
[1778561121309,35.74,81248.24,0.0,-0.91329,0.0001,7.1573]
[1778561127636,35.74,81249.0,0.0,-0.91323,0.0001,7.16092]
[1778561132671,35.74,81251.22,0.0,-0.9131,0.0001,7.16741]
[1778561133608,35.74,81251.22,0.0,-0.9131,0.0001,7.16741]
[1778561133809,35.74,81251.22,0.0,-0.9131,0.0001,7.16741]
[1778561133896,35.74,81251.22,0.0,-0.9131,0.0001,7.16712]
[1778561134183,35.74,81251.22,0.0,-0.9131,0.0001,7.16712]
[1778561134309,35.74,81251.22,0.0,-0.9131,0.0001,7.16712]
[1778561141001,35.74,81250.48,0.0,-0.91318,0.0001,7.16207]
[1778561141058,35.74,81250.48,0.0,-0.91318,0.0001,7.16207]
[1778561141163,35.74,81251.01,0.0,-0.91314,0.0001,7.16497]
[1778561141638,35.74,81251.01,0.0,-0.91314,0.0001,7.16497]
[1778561141810,35.74,81251.01,0.0,-0.91314,0.0001,7.16497]
[1778561144755,35.74,81252.85,0.0,-0.91296,0.0001,7.17578]
[1778561149790,35.73,81250.7,0.0,-0.91318,0.0001,7.16208]
[1778561151271,35.73,81250.7,0.0,-0.91318,0.0001,7.16208]
[1778561152188,35.73,81250.7,0.0,-0.91318,0.0001,7.16208]
[1778561152309,35.73,81251.4,0.0,-0.91312,0.0001,7.16619]
[1778561153818,35.73,81255.39,0.0,-0.91273,0.0001,7.19041]
[1778561158305,35.73,81255.99,0.0,-0.91268,0.0001,7.19357]
[1778561158560,35.73,81255.99,0.0,-0.91268,0.0001,7.19357]
[1778561167918,35.73,81256.89,0.0,-0.91261,0.0001,7.19785]
[1778561173122,35.73,81257.73,0.0,-0.91253,0.0001,7.2025]
[1778561173160,35.73,81259.67,0.0,-0.91235,0.0001,7.21427]
[1778561173310,35.73,81259.67,0.0,-0.91235,0.0001,7.21427]
[1778561178995,35.72,81262.09,0.0,-0.91212,0.0001,7.22822]
[1778561184032,35.72,81262.63,0.0,-0.91208,0.0001,7.23082]
[1778561185919,35.72,81262.88,0.0,-0.91206,0.0001,7.23222]
[1778561186058,35.72,81262.88,0.0,-0.91206,0.0001,7.23222]
[1778561192144,35.72,81263.83,0.0,-0.91205,0.0001,7.23087]
[1778561195109,35.72,81263.98,0.0,-0.91204,0.0001,7.23128]
[1778561196372,35.72,81264.68,0.0,-0.91197,0.0001,7.23545]
[1778561196559,35.72,81264.68,0.0,-0.91197,0.0001,7.23545]
[1778561202158,35.72,81262.62,0.0,-0.91219,0.0001,7.22211]
[1778561206412,35.71,81261.25,0.0,-0.91233,0.0001,7.2133]
[1778561206557,35.71,81261.25,0.0,-0.91233,0.0001,7.2133]
[1778561216256,35.71,81262.09,0.0,-0.91226,0.0001,7.21759]
[1778561222298,35.71,81262.63,0.0,-0.91221,0.0001,7.22038]
[1778561223303,35.71,81262.63,0.0,-0.91221,0.0001,7.22038]
[1778561224065,35.71,81262.63,0.0,-0.91221,0.0001,7.22038]
[1778561229347,35.71,81263.69,0.0,-0.91212,0.0001,7.22624]
[1778561234382,35.71,81264.11,0.0,-0.91209,0.0001,7.22828]
[1778561236396,35.71,81266.43,0.0,-0.91186,0.0001,7.24231]
[1778561239187,35.71,81268.29,0.0,-0.91169,0.0001,7.25332]
[1778561240062,35.71,81268.29,0.0,-0.91169,0.0001,7.25332]
[1778561246622,35.7,81265.62,0.0,-0.91196,0.0001,7.23603]
[1778561246813,35.7,81265.62,0.0,-0.91196,0.0001,7.23603]
[1778561258550,35.7,81263.41,0.0,-0.91227,0.0001,7.21463]
[1778561263585,35.7,81265.76,0.0,-0.91205,0.0001,7.22838]
[1778561265417,35.7,81265.79,0.0,-0.91205,0.0001,7.22841]
[1778561265560,35.7,81265.79,0.0,-0.91205,0.0001,7.22841]
[1778561265599,35.7,81268.32,0.0,-0.9118,0.0001,7.2438]
[1778561267613,35.7,81266.0,0.0,-0.91204,0.0001,7.2292]
[1778561274662,35.69,81266.34,0.0,-0.91202,0.0001,7.23023]
[1778561279697,35.69,81266.28,0.0,-0.91204,0.0001,7.22913]
[1778561282022,35.69,81265.6,0.0,-0.91211,0.0001,7.22481]
[1778561282064,35.69,81265.6,0.0,-0.91211,0.0001,7.22481]
[1778561287298,35.69,81265.75,0.0,-0.9121,0.0001,7.22544]
[1778561287310,35.69,81265.75,0.0,-0.9121,0.0001,7.22544]
[1778561289767,35.69,81270.21,0.0,-0.91168,0.0001,7.25191]
[1778561290640,35.69,81270.21,0.0,-0.91168,0.0001,7.25191]
[1778561290810,35.69,81270.21,0.0,-0.91168,0.0001,7.25191]
[1778561290845,35.69,81274.06,0.0,-0.9113,0.0001,7.27529]
[1778561292788,35.69,81278.14,0.0,-0.9109,0.0001,7.30025]
[1778561296339,35.68,81277.9,0.0,-0.91093,0.0001,7.29809]
[1778561296560,35.68,81277.9,0.0,-0.91093,0.0001,7.29809]
[1778561298830,35.68,81275.11,0.0,-0.91122,0.0001,7.2802]
[1778561299837,35.68,81272.84,0.0,-0.91145,0.0001,7.26598]
[1778561301161,35.68,81272.84,0.0,-0.91145,0.0001,7.26598]
[1778561301308,35.68,81272.84,0.0,-0.91145,0.0001,7.26598]
[1778561303865,35.68,81275.52,0.0,-0.9112,0.0001,7.28156]
[1778561308900,35.68,81275.47,0.0,-0.91122,0.0001,7.28022]
[1778561314942,35.67,81276.1,0.0,-0.91124,0.0001,7.27653]
[1778561316376,35.67,81276.12,0.0,-0.91125,0.0001,7.27645]
[1778561316562,35.67,81276.12,0.0,-0.91125,0.0001,7.27645]
[1778561321217,35.67,81276.7,0.0,-0.9112,0.0001,7.27921]
[1778561321309,35.67,81276.7,0.0,-0.9112,0.0001,7.27921]
[1778561321318,35.67,81273.97,0.0,-0.91148,0.0001,7.26218]
[1778561327027,35.67,81275.17,0.0,-0.91138,0.0001,7.26844]
[1778561330899,35.67,81275.18,0.0,-0.91138,0.0001,7.26791]
[1778561331059,35.67,81275.18,0.0,-0.91138,0.0001,7.26791]
[1778561337097,35.66,81275.87,0.0,-0.91134,0.0001,7.27074]
[1778561342132,35.66,81275.77,0.0,-0.91137,0.0001,7.26911]
[1778561343543,35.66,81275.34,0.0,-0.91141,0.0001,7.26626]
[1778561343558,35.66,81275.34,0.0,-0.91141,0.0001,7.26626]
[1778561349181,35.66,81275.65,0.0,-0.9114,0.0001,7.26699]
[1778561350120,35.66,81275.65,0.0,-0.9114,0.0001,7.26699]
[1778561350308,35.66,81275.65,0.0,-0.9114,0.0001,7.26699]
[1778561356231,35.65,81276.97,0.0,-0.91129,0.0001,7.27371]
[1778561361266,35.65,81276.47,0.0,-0.91136,0.0001,7.2696]
[1778561366300,35.65,81276.17,0.0,-0.9114,0.0001,7.26675]
[1778561371335,35.64,81276.09,0.0,-0.9115,0.0001,7.25893]
[1778561376371,35.64,81277.08,0.0,-0.91141,0.0001,7.26409]
[1778561377121,35.64,81277.08,0.0,-0.91141,0.0001,7.26409]
[1778561377313,35.64,81277.08,0.0,-0.91141,0.0001,7.26409]
[1778561382413,35.64,81277.23,0.0,-0.91142,0.0001,7.26385]
[1778561385958,35.64,81277.34,0.0,-0.91141,0.0001,7.26414]
[1778561386061,35.64,81277.34,0.0,-0.91141,0.0001,7.26414]
[1778561388908,35.64,81275.29,0.0,-0.91162,0.0001,7.25114]
[1778561389008,35.64,81279.42,0.0,-0.91122,0.0001,7.27605]
[1778561394497,35.63,81281.22,0.0,-0.91106,0.0001,7.2861]
[1778561399532,35.63,81281.34,0.0,-0.91106,0.0001,7.28577]
[1778561404567,35.63,81281.14,0.0,-0.9111,0.0001,7.2835]
[1778561409602,35.62,81280.1,0.0,-0.91122,0.0001,7.27614]
[1778561414637,35.62,81280.67,0.0,-0.91118,0.0001,7.27873]
[1778561419672,35.62,81280.73,0.0,-0.91119,0.0001,7.27817]
[1778561424707,35.62,81279.11,0.0,-0.91136,0.0001,7.26728]
[1778561429743,35.61,81279.79,0.0,-0.91131,0.0001,7.27063]
[1778561434778,35.61,81277.49,0.0,-0.91162,0.0001,7.24926]
[1778561440821,35.61,81279.1,0.0,-0.91147,0.0001,7.25831]
[1778561446862,35.61,81279.7,0.0,-0.91143,0.0001,7.26108]
[1778561451899,35.61,81279.08,0.0,-0.9115,0.0001,7.25649]
[1778561454918,35.6,81280.92,0.0,-0.91133,0.0001,7.2674]
[1778561459953,35.6,81280.82,0.0,-0.91135,0.0001,7.26597]
[1778561461975,35.6,81277.8,0.0,-0.91166,0.0001,7.24702]
[1778561467010,35.6,81279.07,0.0,-0.91154,0.0001,7.2542]
[1778561472045,35.6,81279.01,0.0,-0.91156,0.0001,7.25296]
[1778561474059,35.6,81277.1,0.0,-0.91176,0.0001,7.2409]
[1778561479094,35.6,81276.25,0.0,-0.91185,0.0001,7.23505]
[1778561482115,35.59,81272.01,0.0,-0.91228,0.0001,7.20858]
[1778561483122,35.59,81267.64,0.0,-0.91271,0.0001,7.18163]
[1778561485136,35.59,81264.98,0.0,-0.91297,0.0001,7.16521]
[1778561487150,35.59,81267.02,0.0,-0.91277,0.0001,7.17768]
[1778561490171,35.59,81264.58,0.0,-0.91301,0.0001,7.1626]
[1778561495206,35.59,81264.82,0.0,-0.91306,0.0001,7.15767]
[1778561497220,35.59,81265.8,0.0,-0.91296,0.0001,7.16361]
[1778561500241,35.59,81265.58,0.0,-0.91299,0.0001,7.16211]
[1778561504269,35.59,81269.17,0.0,-0.91264,0.0001,7.18388]
[1778561505276,35.59,81271.01,0.0,-0.91246,0.0001,7.19508]
[1778561510311,35.59,81271.77,0.0,-0.9124,0.0001,7.19909]
[1778561515346,35.59,81271.93,0.0,-0.91239,0.0001,7.19929]
[1778561519374,35.59,81268.5,0.0,-0.91274,0.0001,7.17758]
[1778561521388,35.59,81266.4,0.0,-0.91295,0.0001,7.16442]
[1778561522395,35.58,81263.91,0.0,-0.9132,0.0001,7.14902]
[1778561523402,35.58,81261.76,0.0,-0.91341,0.0001,7.13573]
[1778561524409,35.58,81257.46,0.0,-0.91383,0.0001,7.10932]
[1778561525416,35.58,81255.06,0.0,-0.91407,0.0001,7.09459]
[1778561529445,35.58,81250.87,0.0,-0.91448,0.0001,7.0689]
[1778561536494,35.58,81249.7,0.0,-0.91459,0.0001,7.06186]
[1778561541529,35.58,81248.74,0.0,-0.91468,0.0001,7.05613]
[1778561548578,35.59,81247.97,0.0,-0.91475,0.0001,7.0516]
[1778561553613,35.59,81248.57,0.0,-0.91476,0.0001,7.04913]
[1778561556634,35.59,81245.78,0.0,-0.91503,0.0001,7.03227]
[1778561561669,35.59,81246.33,0.0,-0.91497,0.0001,7.03593]
[1778561563683,35.59,81243.4,0.0,-0.91525,0.0001,7.01822]
[1778561567148,35.59,81242.39,0.0,-0.91535,0.0001,7.01226]
[1778561570059,35.59,81242.22,0.0,-0.91536,0.0001,7.01149]
[1778561570144,35.59,81223.37,0.0,-0.91716,9e-05,6.89747]
[1778561570732,35.59,81222.8,0.0,-0.91721,9e-05,6.89396]
[1778561575767,35.59,81222.51,0.0,-0.91725,9e-05,6.89189]
[1778561580802,35.59,81221.8,0.0,-0.91732,9e-05,6.88722]
[1778561588256,35.59,81222.14,0.0,-0.9173,9e-05,6.88884]
[1778561590060,35.58,81222.0,0.0,-0.91731,9e-05,6.88765]
[1778561590161,35.58,81220.47,0.0,-0.91746,9e-05,6.87843]
[1778561595907,35.58,81219.27,0.0,-0.91758,9e-05,6.87077]
[1778561597936,35.58,81219.01,0.0,-0.91761,9e-05,6.86913]
[1778561598059,35.58,81219.01,0.0,-0.91761,9e-05,6.86913]
[1778561598928,35.58,81213.21,0.0,-0.91815,9e-05,6.83413]
[1778561600624,35.58,81213.21,0.0,-0.91815,9e-05,6.83413]
[1778561602060,35.58,81209.3,0.0,-0.91852,9e-05,6.81063]
[1778561602161,35.58,81208.39,0.0,-0.91861,9e-05,6.80521]
[1778561603963,35.58,81203.61,0.0,-0.91905,9e-05,6.77663]
[1778561607690,35.58,81201.37,0.0,-0.91926,9e-05,6.76344]
[1778561607809,35.58,81201.37,0.0,-0.91926,9e-05,6.76344]
[1778561607991,35.58,81200.69,0.0,-0.91932,9e-05,6.75944]
[1778561613026,35.58,81200.22,0.0,-0.91943,9e-05,6.75075]
[1778561623098,35.59,81201.22,0.0,-0.91932,9e-05,6.75738]
[1778561624105,35.59,81206.23,0.0,-0.91885,9e-05,6.78739]
[1778561627126,35.59,81209.49,0.0,-0.91855,9e-05,6.80694]
[1778561632161,35.59,81205.07,0.0,-0.91896,9e-05,6.78036]
[1778561637196,35.59,81208.37,0.0,-0.91863,9e-05,6.80148]
[1778561642231,35.59,81207.17,0.0,-0.91875,9e-05,6.79424]
[1778561647266,35.59,81208.18,0.0,-0.91865,9e-05,6.80032]
[1778561652301,35.59,81208.84,0.0,-0.91859,9e-05,6.80425]
[1778561657337,35.59,81206.92,0.0,-0.91877,9e-05,6.79276]
[1778561662372,35.59,81206.81,0.0,-0.91878,9e-05,6.79216]
[1778561664069,35.59,81206.93,0.0,-0.91877,9e-05,6.7929]
[1778561666400,35.59,81214.43,0.0,-0.91806,9e-05,6.8379]
[1778561667784,35.59,81215.3,0.0,-0.91798,9e-05,6.84308]
[1778561667813,35.59,81215.3,0.0,-0.91798,9e-05,6.84308]
[1778561668414,35.59,81215.93,0.0,-0.91792,9e-05,6.8468]
[1778561670428,35.59,81212.48,0.0,-0.91825,9e-05,6.82597]
[1778561675463,35.59,81209.34,0.0,-0.91861,9e-05,6.80087]
[1778561676060,35.59,81209.34,0.0,-0.91861,9e-05,6.80087]
[1778561681506,35.59,81208.76,0.0,-0.91866,9e-05,6.79749]
[1778561682533,35.59,81208.76,0.0,-0.91866,9e-05,6.79749]
[1778561682558,35.59,81208.76,0.0,-0.91866,9e-05,6.79749]
[1778561682634,35.59,81207.3,0.0,-0.9188,9e-05,6.78876]
[1778561683345,35.59,81207.3,0.0,-0.9188,9e-05,6.78876]
[1778561683559,35.59,81207.3,0.0,-0.9188,9e-05,6.78876]
[1778561689561,35.59,81208.65,0.0,-0.91867,9e-05,6.79698]
[1778561695603,35.59,81209.7,0.0,-0.91857,9e-05,6.80333]
[1778561699108,35.59,81209.77,0.0,-0.91857,9e-05,6.80376]
[1778561699311,35.59,81209.77,0.0,-0.91857,9e-05,6.80376]
[1778561700799,35.59,81209.84,0.0,-0.91856,9e-05,6.80419]
[1778561700807,35.59,81209.84,0.0,-0.91856,9e-05,6.80419]
[1778561701646,35.59,81209.75,0.0,-0.91857,9e-05,6.80366]
[1778561712723,35.59,81208.13,0.0,-0.91872,9e-05,6.79403]
[1778561713763,35.59,81207.95,0.0,-0.91873,9e-05,6.79298]
[1778561713810,35.59,81207.95,0.0,-0.91873,9e-05,6.79298]
[1778561717579,35.59,81207.89,0.0,-0.91874,9e-05,6.79267]
[1778561717659,35.59,81208.6,0.0,-0.91867,9e-05,6.79697]
[1778561717809,35.59,81208.6,0.0,-0.91867,9e-05,6.79697]
[1778561721596,35.59,81208.74,0.0,-0.91866,9e-05,6.79784]
[1778561721808,35.59,81207.66,0.0,-0.91876,9e-05,6.79142]
[1778561727828,35.59,81207.97,0.0,-0.91873,9e-05,6.79338]
[1778561735887,35.59,81207.51,0.0,-0.91883,9e-05,6.78462]
[1778561741536,35.59,81208.31,0.0,-0.91876,9e-05,6.78953]
[1778561741560,35.59,81208.31,0.0,-0.91876,9e-05,6.78953]
[1778561743136,35.59,81208.37,0.0,-0.91875,9e-05,6.78992]
[1778561743308,35.59,81208.37,0.0,-0.91875,9e-05,6.78992]
[1778561743409,35.59,81208.41,0.0,-0.91875,9e-05,6.7902]
[1778561748086,35.59,81211.03,0.0,-0.9185,9e-05,6.80594]
[1778561748310,35.59,81211.03,0.0,-0.9185,9e-05,6.80594]
[1778561748383,35.59,81216.21,0.0,-0.91801,9e-05,6.83695]
[1778561748979,35.59,81223.18,0.0,-0.91735,9e-05,6.87888]
[1778561754014,35.59,81225.27,0.0,-0.91717,9e-05,6.89087]
[1778561759049,35.59,81225.04,0.0,-0.9172,9e-05,6.88889]
[1778561764084,35.59,81223.15,0.0,-0.91738,9e-05,6.87699]
[1778561766468,35.59,81223.15,0.0,-0.91738,9e-05,6.87699]
[1778561766565,35.59,81223.15,0.0,-0.91738,9e-05,6.87699]
[1778561766569,35.59,81219.82,0.0,-0.9177,9e-05,6.85673]
[1778561768367,35.59,81219.81,0.0,-0.9177,9e-05,6.85667]
[1778561768560,35.59,81219.81,0.0,-0.9177,9e-05,6.85667]
[1778561768567,35.59,81219.39,0.0,-0.91774,9e-05,6.85405]
[1778561771496,35.59,81218.71,0.0,-0.91781,9e-05,6.84992]
[1778561771560,35.59,81218.71,0.0,-0.91781,9e-05,6.84992]
[1778561772140,35.59,81215.32,0.0,-0.91813,9e-05,6.82948]
[1778561777175,35.59,81214.49,0.0,-0.91821,9e-05,6.82454]
[1778561781826,35.59,81213.91,0.0,-0.91826,9e-05,6.82115]
[1778561782064,35.59,81213.91,0.0,-0.91826,9e-05,6.82115]
[1778561783687,35.59,81213.84,0.0,-0.91827,9e-05,6.82076]
[1778561783811,35.59,81213.84,0.0,-0.91827,9e-05,6.82076]
[1778561783781,35.59,81213.52,0.0,-0.9183,9e-05,6.8189]
[1778561784106,35.59,81213.52,0.0,-0.9183,9e-05,6.8189]
[1778561788114,35.59,81214.1,0.0,-0.91824,9e-05,6.82248]
[1778561788312,35.59,81214.1,0.0,-0.91824,9e-05,6.82248]
[1778561791376,35.59,81211.36,0.0,-0.9185,9e-05,6.80613]
[1778561791559,35.59,81211.36,0.0,-0.9185,9e-05,6.80613]
[1778561791660,35.59,81211.63,0.0,-0.91854,9e-05,6.80161]
[1778561794149,35.59,81211.63,0.0,-0.91854,9e-05,6.80161]
[1778561794310,35.59,81211.63,0.0,-0.91854,9e-05,6.80161]
[1778561800339,35.59,81212.18,0.0,-0.91848,9e-05,6.80541]
[1778561800952,35.59,81212.18,0.0,-0.91848,9e-05,6.80541]
[1778561801058,35.59,81212.18,0.0,-0.91848,9e-05,6.80541]
[1778561803584,35.59,81212.6,0.0,-0.91843,9e-05,6.80805]
[1778561803810,35.59,81212.6,0.0,-0.91843,9e-05,6.80805]
[1778561803632,35.59,81213.2,0.0,-0.91838,9e-05,6.81176]
[1778561813006,35.59,81213.49,0.0,-0.91835,9e-05,6.81369]
[1778561821487,35.64,81212.93,0.0,-0.91812,9e-05,6.82804]
[1778561824072,35.64,81214.86,0.0,-0.91792,9e-05,6.8403]
[1778561826522,35.64,81222.71,0.0,-0.91717,9e-05,6.88846]
[1778561827410,35.64,81222.71,0.0,-0.91717,9e-05,6.88846]
[1778561827558,35.64,81222.71,0.0,-0.91717,9e-05,6.88846]
[1778561827616,35.64,81223.32,0.0,-0.9171,9e-05,6.89239]
[1778561832465,35.64,81225.08,0.0,-0.91692,0.0001,6.90396]
[1778561837599,35.65,81225.41,0.0,-0.91687,0.0001,6.90744]
[1778561840620,35.65,81219.04,0.0,-0.91746,9e-05,6.86987]
[1778561842681,35.65,81217.91,0.0,-0.91756,9e-05,6.86339]
[1778561842809,35.65,81217.91,0.0,-0.91756,9e-05,6.86339]
[1778561842782,35.65,81216.01,0.0,-0.91773,9e-05,6.8523]
[1778561848676,35.66,81214.69,0.0,-0.91783,9e-05,6.84645]
[1778561854718,35.66,81215.02,0.0,-0.91783,9e-05,6.84433]
[1778561860760,35.67,81214.77,0.0,-0.91782,9e-05,6.84491]
[1778561866059,35.67,81216.01,0.0,-0.91768,9e-05,6.85369]
[1778561871837,35.68,81214.29,0.0,-0.9178,9e-05,6.84564]
[1778561872041,35.68,81214.29,0.0,-0.9178,9e-05,6.84564]
[1778561872061,35.68,81214.29,0.0,-0.9178,9e-05,6.84564]
[1778561872844,35.68,81214.2,0.0,-0.91781,9e-05,6.84544]
[1778561878051,35.68,81214.06,0.0,-0.9178,9e-05,6.84594]
[1778561878058,35.68,81214.06,0.0,-0.9178,9e-05,6.84594]
[1778561883626,35.69,81212.64,0.0,-0.9179,9e-05,6.83941]
[1778561883810,35.69,81212.64,0.0,-0.9179,9e-05,6.83941]
[1778561883909,35.69,81212.64,0.0,-0.9179,9e-05,6.83974]
[1778561883921,35.69,81209.69,0.0,-0.91817,9e-05,6.82207]
[1778561887467,35.69,81209.59,0.0,-0.91818,9e-05,6.82183]
[1778561891033,35.69,81206.96,0.0,-0.9184,9e-05,6.80788]
[1778561891059,35.69,81206.96,0.0,-0.9184,9e-05,6.80788]
[1778561891083,35.7,81207.53,0.0,-0.91834,9e-05,6.81165]
[1778561898021,35.7,81207.16,0.0,-0.91833,9e-05,6.81191]
[1778561903056,35.71,81207.61,0.0,-0.91826,9e-05,6.81629]
[1778561906077,35.71,81204.79,0.0,-0.91851,9e-05,6.80042]
[1778561907084,35.71,81199.64,0.0,-0.91899,9e-05,6.76973]
[1778561912119,35.71,81199.94,0.0,-0.91902,9e-05,6.76601]
[1778561918161,35.71,81198.44,0.0,-0.91915,9e-05,6.75763]
[1778561923196,35.72,81200.03,0.0,-0.91898,9e-05,6.76871]
[1778561925210,35.73,81203.18,0.0,-0.91862,9e-05,6.79133]
[1778561930246,35.74,81204.78,0.0,-0.9184,9e-05,6.80549]
[1778561932260,35.74,81207.74,0.0,-0.91811,9e-05,6.82377]
[1778561937295,35.75,81207.89,0.0,-0.91807,9e-05,6.82608]
[1778561942330,35.75,81207.72,0.0,-0.91807,9e-05,6.82646]
[1778561948058,35.75,81206.46,0.0,-0.91817,9e-05,6.82005]
[1778561951393,35.75,81201.71,0.0,-0.9186,9e-05,6.79253]
[1778561952403,35.75,81198.87,0.0,-0.91886,9e-05,6.77562]
[1778561953127,35.75,81198.87,0.0,-0.91886,9e-05,6.77562]
[1778561953308,35.75,81198.87,0.0,-0.91886,9e-05,6.77562]
[1778561953409,35.75,81198.03,0.0,-0.91894,9e-05,6.77064]
[1778561958444,35.76,81196.99,0.0,-0.91902,9e-05,6.76564]
[1778561962159,35.76,81197.37,0.0,-0.91897,9e-05,6.76898]
[1778561971536,35.77,81197.13,0.0,-0.919,9e-05,6.7648]
[1778561977578,35.78,81196.47,0.0,-0.91902,9e-05,6.76327]
[1778561978577,35.78,81196.47,0.0,-0.91902,9e-05,6.76327]
[1778561978814,35.78,81196.47,0.0,-0.91902,9e-05,6.76327]
[1778561978915,35.78,81196.51,0.0,-0.91902,9e-05,6.76385]
[1778561983622,35.81,81203.84,0.0,-0.91812,9e-05,6.82076]
[1778561988657,35.82,81205.23,0.0,-0.91797,9e-05,6.83022]
[1778561990890,35.82,81203.79,0.0,-0.9181,9e-05,6.82185]
[1778561991061,35.82,81202.92,0.0,-0.91818,9e-05,6.81691]
[1778561997721,35.82,81205.83,0.0,-0.91788,9e-05,6.83591]
[1778562001976,35.82,81205.94,0.0,-0.91787,9e-05,6.83695]
[1778562002064,35.82,81207.27,0.0,-0.91774,9e-05,6.84481]
[1778562002993,35.82,81207.27,0.0,-0.91774,9e-05,6.84481]
[1778562002998,35.82,81207.25,0.0,-0.91774,9e-05,6.8446]
[1778562003061,35.82,81207.25,0.0,-0.91774,9e-05,6.8446]
[1778562008674,35.82,81205.66,0.0,-0.91791,9e-05,6.83435]
[1778562008812,35.82,81205.66,0.0,-0.91791,9e-05,6.83435]
[1778562012449,35.82,81203.88,0.0,-0.91806,9e-05,6.82424]
[1778562012561,35.82,81203.88,0.0,-0.91806,9e-05,6.82424]
[1778562012827,35.82,81203.58,0.0,-0.91809,9e-05,6.82272]
[1778562014614,35.82,81204.22,0.0,-0.91802,9e-05,6.8268]
[1778562014809,35.82,81204.22,0.0,-0.91802,9e-05,6.8268]
[1778562014841,35.82,81208.12,0.0,-0.91765,9e-05,6.85036]
[1778562020883,35.83,81206.6,0.0,-0.91777,9e-05,6.8427]
[1778562025918,35.83,81206.07,0.0,-0.91781,9e-05,6.84014]
[1778562030954,35.83,81206.14,0.0,-0.91781,9e-05,6.84026]
[1778562033042,35.83,81206.37,0.0,-0.91786,9e-05,6.83532]
[1778562033059,35.83,81206.37,0.0,-0.91786,9e-05,6.83532]
[1778562034248,35.83,81206.39,0.0,-0.91786,9e-05,6.83534]
[1778562034312,35.83,81206.39,0.0,-0.91786,9e-05,6.83534]
[1778562034982,35.83,81206.22,0.0,-0.91787,9e-05,6.83427]
[1778562040018,35.83,81206.16,0.0,-0.91788,9e-05,6.83367]
[1778562043909,35.83,81205.06,0.0,-0.91799,9e-05,6.82697]
[1778562044062,35.83,81205.06,0.0,-0.91799,9e-05,6.82697]
[1778562045053,35.83,81199.5,0.0,-0.91851,9e-05,6.79376]
[1778562050090,35.83,81199.54,0.0,-0.9185,9e-05,6.79414]
[1778562055123,35.83,81199.71,0.0,-0.91849,9e-05,6.79521]
[1778562056131,35.83,81202.43,0.0,-0.91823,9e-05,6.81142]
[1778562057389,35.83,81202.43,0.0,-0.91823,9e-05,6.81142]
[1778562057561,35.83,81202.43,0.0,-0.91823,9e-05,6.81142]
[1778562057661,35.83,81207.16,0.0,-0.91779,9e-05,6.83962]
[1778562058718,35.83,81207.16,0.0,-0.91779,9e-05,6.83962]
[1778562058813,35.83,81207.16,0.0,-0.91779,9e-05,6.83962]
[1778562058913,35.83,81207.59,0.0,-0.91775,9e-05,6.84203]
[1778562064191,35.82,81206.31,0.0,-0.91788,9e-05,6.83404]
[1778562065468,35.82,81206.31,0.0,-0.91788,9e-05,6.83404]
[1778562065578,35.82,81206.31,0.0,-0.91788,9e-05,6.83404]
[1778562071932,35.83,81208.87,0.0,-0.91762,9e-05,6.85041]
[1778562072059,35.83,81208.87,0.0,-0.91762,9e-05,6.85041]
[1778562072085,35.83,81208.85,0.0,-0.91762,9e-05,6.85043]
[1778562077962,35.83,81208.87,0.0,-0.9176,9e-05,6.85146]
[1778562078060,35.83,81208.87,0.0,-0.9176,9e-05,6.85146]
[1778562081243,35.83,81210.7,0.0,-0.91743,9e-05,6.86254]
[1778562081309,35.83,81210.7,0.0,-0.91743,9e-05,6.86254]
[1778562082126,35.83,81214.5,0.0,-0.91706,9e-05,6.88596]
[1778562082310,35.83,81214.5,0.0,-0.91706,9e-05,6.88596]
[1778562082317,35.83,81217.67,0.0,-0.91676,9e-05,6.90516]
[1778562087352,35.84,81220.13,0.0,-0.91651,0.0001,6.92068]
[1778562089871,35.84,81220.13,0.0,-0.91651,0.0001,6.92068]
[1778562092490,35.84,81220.03,0.0,-0.91659,0.0001,6.91374]
[1778562092558,35.84,81220.03,0.0,-0.91659,0.0001,6.91374]
[1778562093394,35.84,81226.25,0.0,-0.91599,0.0001,6.95143]
[1778562095579,35.84,81226.71,0.0,-0.91594,0.0001,6.95431]
[1778562095807,35.84,81226.71,0.0,-0.91594,0.0001,6.95431]
[1778562095908,35.84,81223.7,0.0,-0.91623,0.0001,6.93646]
[1778562096304,35.84,81223.7,0.0,-0.91623,0.0001,6.93646]
[1778562096558,35.84,81223.7,0.0,-0.91623,0.0001,6.93646]
[1778562099496,35.84,81221.36,0.0,-0.91645,0.0001,6.92269]
[1778562099558,35.84,81221.36,0.0,-0.91645,0.0001,6.92269]
[1778562100669,35.84,81221.48,0.0,-0.91643,0.0001,6.92358]
[1778562100814,35.84,81221.48,0.0,-0.91643,0.0001,6.92358]
[1778562100880,35.84,81220.1,0.0,-0.91656,0.0001,6.91565]
[1778562103464,35.84,81223.65,0.0,-0.91621,0.0001,6.93733]
[1778562107865,35.84,81225.19,0.0,-0.91606,0.0001,6.94703]
[1778562108060,35.84,81225.19,0.0,-0.91606,0.0001,6.94703]
[1778562108075,35.84,81225.61,0.0,-0.91602,0.0001,6.94983]
[1778562109506,35.84,81229.57,0.0,-0.91563,0.0001,6.97379]
[1778562114548,35.84,81231.55,0.0,-0.91544,0.0001,6.98626]
[1778562115891,35.84,81231.55,0.0,-0.91544,0.0001,6.98626]
[1778562116058,35.84,81231.55,0.0,-0.91544,0.0001,6.98626]
[1778562116980,35.84,81231.42,0.0,-0.91545,0.0001,6.98568]
[1778562117062,35.84,81231.42,0.0,-0.91545,0.0001,6.98568]
[1778562117081,35.84,81231.57,0.0,-0.91543,0.0001,6.98669]
[1778562120882,35.85,81230.68,0.0,-0.91551,0.0001,6.98155]
[1778562121059,35.85,81230.68,0.0,-0.91551,0.0001,6.98155]
[1778562121159,35.85,81227.91,0.0,-0.91577,0.0001,6.9651]
[1778562126635,35.85,81227.75,0.0,-0.91578,0.0001,6.9649]
[1778562128670,35.85,81227.71,0.0,-0.91578,0.0001,6.96449]
[1778562128812,35.85,81227.71,0.0,-0.91578,0.0001,6.96449]
[1778562128825,35.85,81227.77,0.0,-0.91578,0.0001,6.96452]
[1778562134066,35.84,81228.41,0.0,-0.91573,0.0001,6.96774]
[1778562136477,35.84,81227.81,0.0,-0.91579,0.0001,6.96381]
[1778562136561,35.84,81227.81,0.0,-0.91579,0.0001,6.96381]
[1778562137030,35.84,81227.81,0.0,-0.91579,0.0001,6.96381]
[1778562137059,35.84,81227.81,0.0,-0.91579,0.0001,6.96381]
[1778562137131,35.84,81225.9,0.0,-0.91598,0.0001,6.952]
[1778562138720,35.84,81222.88,0.0,-0.91627,0.0001,6.93371]
[1778562144632,35.84,81221.84,0.0,-0.91636,0.0001,6.92779]
[1778562144812,35.84,81221.84,0.0,-0.91636,0.0001,6.92779]
[1778562145570,35.85,81223.72,0.0,-0.91617,0.0001,6.93999]
[1778562145809,35.85,81223.72,0.0,-0.91617,0.0001,6.93999]
[1778562145909,35.85,81223.72,0.0,-0.91617,0.0001,6.9402]
[1778562151820,35.85,81225.75,0.0,-0.91596,0.0001,6.95341]
[1778562152067,35.85,81225.75,0.0,-0.91596,0.0001,6.95341]
[1778562156428,35.85,81226.52,0.0,-0.91594,0.0001,6.95273]
[1778562156560,35.85,81226.52,0.0,-0.91594,0.0001,6.95273]
[1778562156846,35.85,81226.38,0.0,-0.91595,0.0001,6.95208]
[1778562159404,35.85,81226.56,0.0,-0.91592,0.0001,6.95354]
[1778562159560,35.85,81226.56,0.0,-0.91592,0.0001,6.95354]
[1778562165006,35.86,81225.23,0.0,-0.91603,0.0001,6.94648]
[1778562165064,35.86,81225.23,0.0,-0.91603,0.0001,6.94648]
[1778562165726,35.86,81226.04,0.0,-0.91595,0.0001,6.95156]
[1778562165812,35.86,81226.04,0.0,-0.91595,0.0001,6.95156]
[1778562165909,35.86,81224.9,0.0,-0.91606,0.0001,6.94489]
[1778562170944,35.86,81225.45,0.0,-0.916,0.0001,6.94887]
[1778562173552,35.86,81224.89,0.0,-0.91605,0.0001,6.94526]
[1778562173559,35.86,81224.89,0.0,-0.91605,0.0001,6.94526]
[1778562179000,35.86,81225.26,0.0,-0.91603,0.0001,6.94678]
[1778562180757,35.86,81225.08,0.0,-0.91605,0.0001,6.94559]
[1778562180815,35.86,81225.08,0.0,-0.91605,0.0001,6.94559]
[1778562181979,35.86,81224.38,0.0,-0.91612,0.0001,6.94126]
[1778562182060,35.86,81224.38,0.0,-0.91612,0.0001,6.94126]
[1778562182076,35.86,81217.73,0.0,-0.91675,9e-05,6.90123]
[1778562183032,35.86,81212.58,0.0,-0.91724,9e-05,6.87035]
[1778562184125,35.86,81212.58,0.0,-0.91724,9e-05,6.87035]
[1778562184311,35.86,81210.1,0.0,-0.91747,9e-05,6.85553]
[1778562187236,35.86,81207.33,0.0,-0.91773,9e-05,6.83912]
[1778562187309,35.86,81207.33,0.0,-0.91773,9e-05,6.83912]
[1778562188067,35.86,81206.69,0.0,-0.91779,9e-05,6.83535]
[1778562192268,35.86,81204.18,0.0,-0.91802,9e-05,6.82055]
[1778562192310,35.86,81204.18,0.0,-0.91802,9e-05,6.82055]
[1778562195116,35.86,81206.97,0.0,-0.91776,9e-05,6.83734]
[1778562200151,35.86,81206.9,0.0,-0.91777,9e-05,6.83693]
[1778562201719,35.86,81206.84,0.0,-0.91777,9e-05,6.83657]
[1778562201811,35.86,81206.84,0.0,-0.91777,9e-05,6.83657]
[1778562202374,35.86,81207.61,0.0,-0.9177,9e-05,6.84116]
[1778562202561,35.86,81207.61,0.0,-0.9177,9e-05,6.84116]
[1778562203172,35.86,81208.96,0.0,-0.91757,9e-05,6.8492]
[1778562205186,35.86,81212.43,0.0,-0.91724,9e-05,6.87016]
[1778562210221,35.86,81214.3,0.0,-0.91706,9e-05,6.88149]
[1778562216264,35.86,81214.3,0.0,-0.91711,9e-05,6.87651]
[1778562221299,35.86,81214.77,0.0,-0.91706,9e-05,6.87972]
[1778562226334,35.86,81214.95,0.0,-0.91703,9e-05,6.88116]
[1778562231369,35.86,81215.25,0.0,-0.91702,9e-05,6.88234]
[1778562232386,35.86,81215.25,0.0,-0.91702,9e-05,6.88234]
[1778562232559,35.86,81215.25,0.0,-0.91702,9e-05,6.88234]
[1778562238418,35.86,81216.48,0.0,-0.91692,9e-05,6.88875]
[1778562243027,35.86,81216.02,0.0,-0.91696,9e-05,6.88571]
[1778562243060,35.86,81216.02,0.0,-0.91696,9e-05,6.88571]
[1778562244270,35.86,81216.14,0.0,-0.91696,9e-05,6.88603]
[1778562244309,35.86,81216.14,0.0,-0.91696,9e-05,6.88603]
[1778562244913,35.86,81216.0,0.0,-0.91698,9e-05,6.88492]
[1778562250503,35.85,81212.33,0.0,-0.91733,9e-05,6.86229]
[1778562252062,35.85,81212.33,0.0,-0.91733,9e-05,6.86229]
[1778562257552,35.86,81211.74,0.0,-0.91737,9e-05,6.86002]
[1778562262587,35.86,81212.37,0.0,-0.91729,9e-05,6.86487]
[1778562267622,35.86,81212.11,0.0,-0.9173,9e-05,6.86436]
[1778562272657,35.87,81210.13,0.0,-0.91754,9e-05,6.84734]
[1778562273930,35.87,81210.13,0.0,-0.91754,9e-05,6.84734]
[1778562274061,35.87,81210.13,0.0,-0.91754,9e-05,6.84734]
[1778562274184,35.87,81210.13,0.0,-0.91754,9e-05,6.84734]
[1778562274285,35.87,81209.84,0.0,-0.91756,9e-05,6.84605]
[1778562279175,35.87,81210.29,0.0,-0.9175,9e-05,6.84942]
[1778562279310,35.87,81210.29,0.0,-0.9175,9e-05,6.84942]
[1778562279276,35.87,81214.71,0.0,-0.91708,9e-05,6.87625]
[1778562279706,35.87,81219.18,0.0,-0.91666,9e-05,6.90303]
[1778562285748,35.87,81219.38,0.0,-0.91662,9e-05,6.9051]
[1778562287674,35.87,81219.38,0.0,-0.91662,9e-05,6.9051]
[1778562287809,35.87,81219.38,0.0,-0.91662,9e-05,6.9051]
[1778562288802,35.87,81219.38,0.0,-0.91662,9e-05,6.90555]
[1778562288810,35.87,81219.38,0.0,-0.91662,9e-05,6.90555]
[1778562288904,35.87,81222.87,0.0,-0.91629,0.0001,6.92632]
[1778562294814,35.87,81222.74,0.0,-0.91631,0.0001,6.92453]
[1778562296280,35.87,81222.74,0.0,-0.91631,0.0001,6.92453]
[1778562296310,35.87,81222.74,0.0,-0.91631,0.0001,6.92453]
[1778562298280,35.87,81224.43,0.0,-0.91616,0.0001,6.93429]
[1778562298310,35.87,81224.43,0.0,-0.91616,0.0001,6.93429]
[1778562298304,35.87,81228.6,0.0,-0.91576,0.0001,6.95929]
[1778562300857,35.87,81239.06,0.0,-0.91476,0.0001,7.0222]
[1778562301864,35.87,81249.8,0.0,-0.91372,0.0001,7.087]
[1778562303122,35.87,81249.8,0.0,-0.91372,0.0001,7.087]
[1778562303310,35.87,81249.8,0.0,-0.91372,0.0001,7.087]
[1778562303276,35.87,81249.9,0.0,-0.91373,0.0001,7.0868]
[1778562307783,35.86,81247.85,0.0,-0.91395,0.0001,7.073]
[1778562307811,35.86,81247.85,0.0,-0.91395,0.0001,7.073]
[1778562307907,35.86,81249.18,0.0,-0.91383,0.0001,7.08064]
[1778562308960,35.86,81249.18,0.0,-0.91383,0.0001,7.08064]
[1778562309064,35.86,81249.18,0.0,-0.91383,0.0001,7.08064]
[1778562310928,35.86,81244.35,0.0,-0.91431,0.0001,7.05046]
[1778562315963,35.86,81244.27,0.0,-0.91432,0.0001,7.04963]
[1778562319178,35.86,81246.37,0.0,-0.91413,0.0001,7.06165]
[1778562319310,35.86,81246.37,0.0,-0.91413,0.0001,7.06165]
[1778562320101,35.86,81246.51,0.0,-0.91412,0.0001,7.06213]
[1778562320309,35.86,81246.51,0.0,-0.91412,0.0001,7.06213]
[1778562320258,35.85,81246.51,0.0,-0.91413,0.0001,7.06176]
[1778562320998,35.85,81246.65,0.0,-0.91412,0.0001,7.06224]
[1778562325183,35.85,81246.8,0.0,-0.91412,0.0001,7.06205]
[1778562325308,35.85,81246.8,0.0,-0.91412,0.0001,7.06205]
[1778562326033,35.85,81251.54,0.0,-0.91366,0.0001,7.09078]
[1778562331068,35.85,81253.65,0.0,-0.91353,0.0001,7.09695]
[1778562331890,35.85,81253.65,0.0,-0.91353,0.0001,7.09695]
[1778562332060,35.85,81253.65,0.0,-0.91353,0.0001,7.09695]
[1778562332137,35.85,81253.65,0.0,-0.91353,0.0001,7.09695]
[1778562332312,35.85,81253.65,0.0,-0.91353,0.0001,7.09695]
[1778562332337,35.85,81253.69,0.0,-0.91353,0.0001,7.09714]
[1778562339124,35.85,81253.36,0.0,-0.91357,0.0001,7.09476]
[1778562344159,35.85,81253.16,0.0,-0.91359,0.0001,7.09333]
[1778562345280,35.85,81253.16,0.0,-0.91359,0.0001,7.09333]
[1778562345310,35.85,81253.16,0.0,-0.91359,0.0001,7.09333]
[1778562351208,35.85,81251.06,0.0,-0.9138,0.0001,7.08035]
[1778562351964,35.85,81251.06,0.0,-0.9138,0.0001,7.08035]
[1778562352058,35.85,81251.06,0.0,-0.9138,0.0001,7.08035]
[1778562352793,35.85,81250.45,0.0,-0.91386,0.0001,7.07663]
[1778562352813,35.85,81250.45,0.0,-0.91386,0.0001,7.07663]
[1778562353223,35.85,81251.65,0.0,-0.91374,0.0001,7.08391]
[1778562356920,35.85,81251.52,0.0,-0.91375,0.0001,7.08306]
[1778562360271,35.85,81254.93,0.0,-0.91342,0.0001,7.10368]
[1778562360714,35.85,81254.93,0.0,-0.91342,0.0001,7.10368]
[1778562360811,35.85,81254.93,0.0,-0.91342,0.0001,7.10368]
[1778562361278,35.85,81254.85,0.0,-0.91343,0.0001,7.10315]
[1778562366313,35.85,81254.62,0.0,-0.91346,0.0001,7.10154]
[1778562371348,35.85,81255.34,0.0,-0.91339,0.0001,7.10569]
[1778562375010,35.85,81253.96,0.0,-0.91353,0.0001,7.0972]
[1778562378031,35.84,81251.98,0.0,-0.91372,0.0001,7.08509]
[1778562378065,35.84,81251.98,0.0,-0.91372,0.0001,7.08509]
[1778562378397,35.84,81250.55,0.0,-0.91386,0.0001,7.0764]
[1778562383432,35.84,81249.14,0.0,-0.914,0.0001,7.06787]
[1778562388467,35.84,81249.2,0.0,-0.91399,0.0001,7.06825]
[1778562392811,35.84,81249.42,0.0,-0.91404,0.0001,7.06325]
[1778562395323,35.84,81247.51,0.0,-0.91422,0.0001,7.05168]
[1778562395409,35.85,81247.77,0.0,-0.9142,0.0001,7.05328]
[1778562395562,35.85,81247.77,0.0,-0.9142,0.0001,7.05328]
[1778562397436,35.85,81245.46,0.0,-0.91442,0.0001,7.03928]
[1778562397561,35.85,81243.13,0.0,-0.91465,0.0001,7.02521]
[1778562401387,35.85,81240.45,0.0,-0.9149,0.0001,7.00919]
[1778562400551,35.84,81236.53,0.0,-0.91528,0.0001,6.98527]
[1778562401560,35.84,81236.53,0.0,-0.91528,0.0001,6.98527]
[1778562401595,35.84,81236.69,0.0,-0.91527,0.0001,6.98602]
[1778562403670,35.84,81237.32,0.0,-0.91522,0.0001,6.9896]
[1778562403812,35.84,81237.32,0.0,-0.91522,0.0001,6.9896]
[1778562406967,35.84,81237.79,0.0,-0.91518,0.0001,6.99178]
[1778562407062,35.84,81237.79,0.0,-0.91518,0.0001,6.99178]
[1778562407131,35.84,81243.28,0.0,-0.91466,0.0001,7.02447]
[1778562408310,35.84,81243.28,0.0,-0.91466,0.0001,7.02447]
[1778562408320,35.84,81243.28,0.0,-0.91466,0.0001,7.02447]
[1778562413642,35.84,81245.03,0.0,-0.91452,0.0001,7.03334]
[1778562415656,35.83,81240.35,0.0,-0.91498,0.0001,7.00445]
[1778562416789,35.83,81240.35,0.0,-0.91498,0.0001,7.00445]
[1778562416814,35.83,81240.35,0.0,-0.91498,0.0001,7.00445]
[1778562417130,35.83,81240.35,0.0,-0.91498,0.0001,7.00445]
[1778562417316,35.83,81240.35,0.0,-0.91498,0.0001,7.00445]
[1778562417351,35.83,81238.6,0.0,-0.91516,0.0001,6.99341]
[1778562421138,35.83,81238.4,0.0,-0.91518,0.0001,6.99175]
[1778562421310,35.83,81238.4,0.0,-0.91518,0.0001,6.99175]
[1778562422293,35.83,81236.43,0.0,-0.91538,0.0001,6.97941]
[1778562422308,35.83,81236.43,0.0,-0.91538,0.0001,6.97941]
[1778562422395,35.83,81236.93,0.0,-0.91533,0.0001,6.98222]
[1778562423714,35.83,81241.78,0.0,-0.91487,0.0001,7.01131]
[1778562426201,35.83,81241.4,0.0,-0.91491,0.0001,7.00875]
[1778562426310,35.83,81241.4,0.0,-0.91491,0.0001,7.00875]
[1778562431770,35.82,81240.01,0.0,-0.91507,0.0001,6.99862]
[1778562436805,35.82,81239.08,0.0,-0.91518,0.0001,6.99179]
[1778562437623,35.82,81239.08,0.0,-0.91518,0.0001,6.99179]
[1778562437813,35.82,81239.08,0.0,-0.91518,0.0001,6.99179]
[1778562437882,35.82,81239.08,0.0,-0.91518,0.0001,6.99179]
[1778562438060,35.82,81239.08,0.0,-0.91518,0.0001,6.99179]
[1778562438138,35.82,81238.87,0.0,-0.91521,0.0001,6.99007]
[1778562444320,35.82,81240.04,0.0,-0.91511,0.0001,6.99624]
[1778562444409,35.82,81241.15,0.0,-0.91501,0.0001,7.00248]
[1778562444559,35.82,81241.15,0.0,-0.91501,0.0001,7.00248]
[1778562444589,35.82,81241.15,0.0,-0.91501,0.0001,7.00248]
[1778562444809,35.82,81241.15,0.0,-0.91501,0.0001,7.00248]
[1778562444861,35.82,81240.78,0.0,-0.91505,0.0001,7.00025]
[1778562450903,35.81,81241.07,0.0,-0.91504,0.0001,7.00059]
[1778562453997,35.81,81240.95,0.0,-0.91513,0.0001,6.99307]
[1778562454059,35.81,81240.95,0.0,-0.91513,0.0001,6.99307]
[1778562454352,35.81,81240.95,0.0,-0.91513,0.0001,6.99307]
[1778562454363,35.81,81239.42,0.0,-0.91528,0.0001,6.98339]
[1778562454558,35.81,81239.42,0.0,-0.91528,0.0001,6.98339]
[1778562457953,35.81,81236.31,0.0,-0.91559,0.0001,6.964]
[1778562460253,35.81,81236.31,0.0,-0.91559,0.0001,6.964]
[1778562460309,35.81,81236.31,0.0,-0.91559,0.0001,6.964]
[1778562460437,35.81,81236.31,0.0,-0.91559,0.0001,6.964]
[1778562460460,35.81,81236.64,0.0,-0.91557,0.0001,6.96543]
[1778562460562,35.81,81236.64,0.0,-0.91557,0.0001,6.96543]
[1778562466010,35.8,81236.16,0.0,-0.91563,0.0001,6.96159]
[1778562468895,35.8,81236.54,0.0,-0.9156,0.0001,6.9637]
[1778562469060,35.8,81236.54,0.0,-0.9156,0.0001,6.9637]
[1778562469226,35.8,81236.54,0.0,-0.9156,0.0001,6.9637]
[1778562469307,35.8,81236.54,0.0,-0.9156,0.0001,6.9637]
[1778562469378,35.8,81237.02,0.0,-0.91556,0.0001,6.96604]
[1778562477087,35.8,81237.53,0.0,-0.91553,0.0001,6.96776]
[1778562480911,35.8,81237.03,0.0,-0.91559,0.0001,6.964]
[1778562481058,35.8,81237.03,0.0,-0.91559,0.0001,6.964]
[1778562482122,35.8,81234.18,0.0,-0.91587,0.0001,6.94663]
[1778562482819,35.8,81234.18,0.0,-0.91587,0.0001,6.94663]
[1778562483129,35.8,81233.84,0.0,-0.91591,0.0001,6.94441]
[1778562486060,35.8,81232.85,0.0,-0.91601,0.0001,6.93815]
[1778562486308,35.8,81232.85,0.0,-0.91601,0.0001,6.93815]
[1778562492192,35.79,81230.81,0.0,-0.91622,0.0001,6.92482]
[1778562497227,35.79,81230.92,0.0,-0.91622,0.0001,6.92491]
[1778562498782,35.79,81231.27,0.0,-0.91618,0.0001,6.9269]
[1778562498807,35.79,81231.27,0.0,-0.91618,0.0001,6.9269]
[1778562501973,35.79,81231.66,0.0,-0.91615,0.0001,6.92901]
[1778562502059,35.79,81231.66,0.0,-0.91615,0.0001,6.92901]
[1778562502262,35.79,81231.56,0.0,-0.91616,0.0001,6.92816]
[1778562504054,35.79,81231.52,0.0,-0.91617,0.0001,6.9278]
[1778562504307,35.79,81231.52,0.0,-0.91617,0.0001,6.9278]
[1778562507297,35.79,81227.25,0.0,-0.91659,0.0001,6.90165]
[1778562508304,35.79,81223.42,0.0,-0.91695,9e-05,6.87857]
[1778562510089,35.79,81223.04,0.0,-0.91699,9e-05,6.87626]
[1778562510309,35.79,81223.04,0.0,-0.91699,9e-05,6.87626]
[1778562510318,35.79,81222.61,0.0,-0.91703,9e-05,6.87364]
[1778562510814,35.79,81222.61,0.0,-0.91703,9e-05,6.87364]
[1778562516275,35.79,81222.98,0.0,-0.91706,9e-05,6.86941]
[1778562516308,35.79,81222.98,0.0,-0.91706,9e-05,6.86941]
[1778562518374,35.79,81218.99,0.0,-0.91744,9e-05,6.84539]
[1778562519853,35.79,81217.48,0.0,-0.91759,9e-05,6.83634]
[1778562520060,35.79,81217.48,0.0,-0.91759,9e-05,6.83634]
[1778562520388,35.79,81216.97,0.0,-0.91763,9e-05,6.8333]
[1778562521412,35.79,81216.97,0.0,-0.91763,9e-05,6.8333]
[1778562521557,35.79,81216.97,0.0,-0.91763,9e-05,6.8333]
[1778562527437,35.79,81219.08,0.0,-0.91743,9e-05,6.8459]
[1778562530584,35.79,81218.91,0.0,-0.91745,9e-05,6.84483]
[1778562530811,35.79,81218.91,0.0,-0.91745,9e-05,6.84483]
[1778562530912,35.79,81218.91,0.0,-0.91745,9e-05,6.8448]
[1778562539521,35.79,81218.85,0.0,-0.91746,9e-05,6.84407]
[1778562545563,35.78,81218.84,0.0,-0.91747,9e-05,6.84368]
[1778562550598,35.78,81218.95,0.0,-0.91746,9e-05,6.84402]
[1778562555633,35.78,81219.52,0.0,-0.91742,9e-05,6.8471]
[1778562556809,35.78,81219.52,0.0,-0.91742,9e-05,6.8471]
[1778562562683,35.78,81218.67,0.0,-0.91751,9e-05,6.84149]
[1778562564654,35.78,81218.67,0.0,-0.91751,9e-05,6.84149]
[1778562564810,35.78,81218.67,0.0,-0.91751,9e-05,6.84149]
[1778562566637,35.78,81217.41,0.0,-0.91763,9e-05,6.83373]
[1778562566809,35.78,81217.41,0.0,-0.91763,9e-05,6.83373]
[1778562566848,35.78,81217.91,0.0,-0.91758,9e-05,6.83666]
[1778562569732,35.78,81214.56,0.0,-0.9179,9e-05,6.81644]
[1778562572375,35.78,81214.39,0.0,-0.91792,9e-05,6.81538]
[1778562572559,35.78,81214.39,0.0,-0.91792,9e-05,6.81538]
[1778562572388,35.78,81214.36,0.0,-0.91799,9e-05,6.80887]
[1778562578796,35.78,81214.6,0.0,-0.91797,9e-05,6.81013]
[1778562580811,35.78,81199.16,0.0,-0.91941,9e-05,6.71812]
[1778562582538,35.78,81199.16,0.0,-0.91941,9e-05,6.71812]
[1778562582563,35.78,81199.16,0.0,-0.91941,9e-05,6.71812]
[1778562582542,35.78,81196.84,0.0,-0.91962,9e-05,6.70463]
[1778562587860,35.78,81196.83,0.0,-0.91961,9e-05,6.70525]
[1778562590507,35.78,81196.83,0.0,-0.91961,9e-05,6.70525]
[1778562590561,35.78,81196.83,0.0,-0.91961,9e-05,6.70525]
[1778562590608,35.78,81196.83,0.0,-0.91961,9e-05,6.70565]
[1778562595139,35.78,81198.15,0.0,-0.91948,9e-05,6.71385]
[1778562595309,35.78,81198.15,0.0,-0.91948,9e-05,6.71385]
[1778562600954,35.79,81196.63,0.0,-0.91961,9e-05,6.70554]
[1778562609010,35.79,81196.63,0.0,-0.9196,9e-05,6.70637]
[1778562612108,35.79,81196.67,0.0,-0.91959,9e-05,6.70679]
[1778562612310,35.79,81196.67,0.0,-0.91959,9e-05,6.70679]
[1778562613869,35.79,81196.67,0.0,-0.91959,9e-05,6.70697]
[1778562614061,35.79,81196.67,0.0,-0.91959,9e-05,6.70697]
[1778562614163,35.79,81196.67,0.0,-0.91959,9e-05,6.70706]
[1778562620087,35.79,81196.58,0.0,-0.91958,9e-05,6.70715]
[1778562626129,35.79,81196.27,0.0,-0.91961,9e-05,6.70575]
[1778562632171,35.79,81196.33,0.0,-0.91966,9e-05,6.70027]
[1778562638214,35.79,81196.35,0.0,-0.91965,9e-05,6.70079]
[1778562643249,35.79,81195.93,0.0,-0.91969,9e-05,6.69862]
[1778562651305,35.8,81196.01,0.0,-0.91967,9e-05,6.69957]
[1778562656340,35.8,81195.57,0.0,-0.91971,9e-05,6.69727]
[1778562661375,35.8,81195.73,0.0,-0.91969,9e-05,6.69849]
[1778562667417,35.8,81196.98,0.0,-0.91957,9e-05,6.70617]
[1778562672453,35.8,81197.51,0.0,-0.91951,9e-05,6.7095]
[1778562678495,35.8,81196.45,0.0,-0.91961,9e-05,6.70342]
[1778562684537,35.8,81195.58,0.0,-0.91969,9e-05,6.69856]
[1778562687665,35.8,81194.08,0.0,-0.91982,9e-05,6.68979]
[1778562687819,35.8,81194.2,0.0,-0.91981,9e-05,6.69057]
[1778562694607,35.8,81193.59,0.0,-0.91994,9e-05,6.68056]
[1778562704677,35.8,81192.93,0.0,-0.92001,9e-05,6.67582]
[1778562708421,35.8,81193.42,0.0,-0.91997,9e-05,6.67855]
[1778562708563,35.8,81193.42,0.0,-0.91997,9e-05,6.67855]
[1778562710216,35.8,81193.42,0.0,-0.91997,9e-05,6.67836]
[1778562710310,35.8,81193.42,0.0,-0.91997,9e-05,6.67836]
[1778562710719,35.8,81193.56,0.0,-0.91996,9e-05,6.67901]
[1778562715754,35.8,81192.86,0.0,-0.92003,9e-05,6.6744]
[1778562716833,35.8,81193.05,0.0,-0.92002,9e-05,6.67543]
[1778562717060,35.8,81193.05,0.0,-0.92002,9e-05,6.67543]
[1778562721104,35.79,81192.79,0.0,-0.92004,9e-05,6.67362]
[1778562721308,35.79,81192.79,0.0,-0.92004,9e-05,6.67362]
[1778562721409,35.79,81192.17,0.0,-0.9201,9e-05,6.66978]
[1778562723674,35.79,81192.03,0.0,-0.92012,9e-05,6.66895]
[1778562723808,35.79,81192.75,0.0,-0.92005,9e-05,6.67304]
[1778562728408,35.79,81192.16,0.0,-0.92011,9e-05,6.66929]
[1778562728559,35.79,81192.16,0.0,-0.92011,9e-05,6.66929]
[1778562728661,35.79,81192.76,0.0,-0.92006,9e-05,6.67267]
[1778562734380,35.79,81192.76,0.0,-0.92006,9e-05,6.67267]
[1778562734562,35.79,81192.76,0.0,-0.92006,9e-05,6.67267]
[1778562739922,35.79,81194.33,0.0,-0.91993,9e-05,6.68092]
[1778562741617,35.79,81194.33,0.0,-0.91993,9e-05,6.68092]
[1778562741810,35.79,81193.54,0.0,-0.92001,9e-05,6.67605]
[1778562743774,35.79,81194.28,0.0,-0.91994,9e-05,6.68043]
[1778562743821,35.79,81194.28,0.0,-0.91994,9e-05,6.68043]
[1778562743875,35.79,81194.28,0.0,-0.91994,9e-05,6.68023]
[1778562748085,35.79,81194.08,0.0,-0.91997,9e-05,6.67875]
[1778562748316,35.79,81194.08,0.0,-0.91997,9e-05,6.67875]
[1778562755030,35.79,81192.83,0.0,-0.92016,9e-05,6.66445]
[1778562758982,35.79,81192.48,0.0,-0.92019,9e-05,6.66222]
[1778562759063,35.79,81192.48,0.0,-0.92019,9e-05,6.66222]
[1778562761571,35.78,81189.73,0.0,-0.92045,9e-05,6.64575]
[1778562761653,35.78,81189.73,0.0,-0.92045,9e-05,6.64575]
[1778562761672,35.78,81190.69,0.0,-0.92036,9e-05,6.65131]
[1778562764001,35.78,81191.44,0.0,-0.92029,9e-05,6.65568]
[1778562769053,35.78,81189.82,0.0,-0.92045,9e-05,6.64576]
[1778562769307,35.78,81189.82,0.0,-0.92045,9e-05,6.64576]
[1778562769360,35.78,81188.71,0.0,-0.92055,9e-05,6.63915]
[1778562775170,35.78,81184.88,0.0,-0.92091,9e-05,6.61629]
[1778562782219,35.78,81183.9,0.0,-0.921,9e-05,6.61048]
[1778562786247,35.78,81180.47,0.0,-0.92131,9e-05,6.59035]
[1778562791282,35.78,81178.82,0.0,-0.92146,9e-05,6.58097]
[1778562796317,35.78,81179.58,0.0,-0.92138,9e-05,6.5858]
[1778562806387,35.79,81179.93,0.0,-0.92134,9e-05,6.58851]
[1778562811422,35.79,81180.03,0.0,-0.92139,9e-05,6.5832]
[1778562818471,35.79,81181.8,0.0,-0.92122,9e-05,6.59408]
[1778562823506,35.79,81183.56,0.0,-0.92106,9e-05,6.60469]
[1778562829548,35.79,81186.55,0.0,-0.92078,9e-05,6.62254]
[1778562832569,35.79,81189.28,0.0,-0.92053,9e-05,6.63868]
[1778562837604,35.79,81189.52,0.0,-0.92051,9e-05,6.64009]
[1778562839618,35.79,81186.42,0.0,-0.92079,9e-05,6.62179]
[1778562844653,35.79,81186.78,0.0,-0.92076,9e-05,6.62403]
[1778562850729,35.79,81186.88,0.0,-0.92075,9e-05,6.62473]
[1778562855764,35.79,81186.66,0.0,-0.92076,9e-05,6.62353]
[1778562861806,35.79,81186.6,0.0,-0.92077,9e-05,6.62327]
[1778562874897,35.79,81186.44,0.0,-0.92084,9e-05,6.61639]
[1778562881946,35.79,81187.67,0.0,-0.92073,9e-05,6.62385]
[1778562884967,35.79,81190.4,0.0,-0.92048,9e-05,6.63997]
[1778562886981,35.79,81195.96,0.0,-0.91996,9e-05,6.67283]
[1778562887988,35.79,81199.43,0.0,-0.91964,9e-05,6.69333]
[1778562893023,35.79,81201.93,0.0,-0.91942,9e-05,6.70774]
[1778562895338,35.79,81202.45,0.0,-0.91937,9e-05,6.71072]
[1778562896044,35.79,81206.11,0.0,-0.91903,9e-05,6.73226]
[1778562897067,35.79,81206.11,0.0,-0.91903,9e-05,6.73226]
[1778562903093,35.79,81208.07,0.0,-0.91886,9e-05,6.74296]
[1778562904024,35.79,81208.07,0.0,-0.91886,9e-05,6.74296]
[1778562904060,35.79,81208.07,0.0,-0.91886,9e-05,6.74296]
[1778562904642,35.79,81208.07,0.0,-0.91886,9e-05,6.74296]
[1778562904812,35.79,81208.07,0.0,-0.91886,9e-05,6.74296]
[1778562904908,35.79,81208.07,0.0,-0.91887,9e-05,6.74269]
[1778562906114,35.79,81211.11,0.0,-0.91858,9e-05,6.76064]
[1778562911150,35.78,81211.18,0.0,-0.91859,9e-05,6.76032]
[1778562917192,35.78,81211.46,0.0,-0.91858,9e-05,6.76116]
[1778562919274,35.78,81212.79,0.0,-0.91845,9e-05,6.76895]
[1778562919309,35.78,81212.79,0.0,-0.91845,9e-05,6.76895]
[1778562926255,35.78,81213.44,0.0,-0.91841,9e-05,6.77176]
[1778562933498,35.78,81213.51,0.0,-0.91841,9e-05,6.77181]
[1778562933558,35.78,81213.51,0.0,-0.91841,9e-05,6.77181]
[1778562935010,35.78,81213.51,0.0,-0.91849,9e-05,6.76495]
[1778562935068,35.78,81213.51,0.0,-0.91849,9e-05,6.76495]
[1778562935318,35.78,81215.11,0.0,-0.91834,9e-05,6.77437]
[1778562940704,35.77,81217.12,0.0,-0.91815,9e-05,6.78593]
[1778562940811,35.77,81217.12,0.0,-0.91815,9e-05,6.78593]
[1778562940912,35.77,81220.81,0.0,-0.91781,9e-05,6.80772]
[1778562941360,35.77,81223.83,0.0,-0.91753,9e-05,6.82579]
[1778562946395,35.77,81224.05,0.0,-0.91752,9e-05,6.82628]
[1778562951433,35.77,81224.64,0.0,-0.91747,9e-05,6.82904]
[1778562957475,35.77,81224.28,0.0,-0.91752,9e-05,6.82599]
[1778562959310,35.77,81224.28,0.0,-0.91752,9e-05,6.82599]
[1778562959558,35.77,81224.28,0.0,-0.91752,9e-05,6.82599]
[1778562960721,35.77,81224.24,0.0,-0.91753,9e-05,6.82533]
[1778562960813,35.77,81224.24,0.0,-0.91753,9e-05,6.82533]
[1778562960910,35.77,81224.24,0.0,-0.91754,9e-05,6.8252]
[1778562961505,35.77,81221.5,0.0,-0.91779,9e-05,6.8088]
[1778562966540,35.76,81221.82,0.0,-0.91777,9e-05,6.81016]
[1778562969561,35.76,81222.59,0.0,-0.91771,9e-05,6.81444]
[1778562971576,35.76,81222.75,0.0,-0.91769,9e-05,6.81517]
[1778562972912,35.76,81222.75,0.0,-0.91769,9e-05,6.81517]
[1778562973059,35.76,81222.73,0.0,-0.9177,9e-05,6.81481]
[1778562979256,35.76,81220.54,0.0,-0.91791,9e-05,6.80135]
[1778562979309,35.76,81220.54,0.0,-0.91791,9e-05,6.80135]
[1778562979632,35.76,81220.46,0.0,-0.91793,9e-05,6.80047]
[1778562982358,35.76,81220.97,0.0,-0.91788,9e-05,6.80332]
[1778562982569,35.76,81220.97,0.0,-0.91788,9e-05,6.80332]
[1778562986139,35.76,81219.73,0.0,-0.91801,9e-05,6.79549]
[1778562986313,35.76,81219.73,0.0,-0.91801,9e-05,6.79549]
[1778562986682,35.76,81216.55,0.0,-0.91831,9e-05,6.7764]
[1778562987079,35.76,81216.55,0.0,-0.91831,9e-05,6.7764]
[1778562987311,35.76,81216.55,0.0,-0.91831,9e-05,6.7764]
[1778562994737,35.76,81216.09,0.0,-0.91842,9e-05,6.76686]
[1778562995828,35.76,81216.09,0.0,-0.91842,9e-05,6.76686]
[1778562996061,35.76,81216.33,0.0,-0.9184,9e-05,6.76823]
[1778562997656,35.76,81216.37,0.0,-0.9184,9e-05,6.76841]
[1778562997816,35.76,81216.37,0.0,-0.9184,9e-05,6.76841]
[1778562997907,35.76,81216.34,0.0,-0.9184,9e-05,6.76817]
[1778563001256,35.76,81215.9,0.0,-0.91845,9e-05,6.76542]
[1778563003392,35.76,81215.87,0.0,-0.91845,9e-05,6.76506]
[1778563003558,35.76,81215.87,0.0,-0.91845,9e-05,6.76506]
[1778563009842,35.75,81215.8,0.0,-0.91847,9e-05,6.76421]
[1778563012549,35.75,81215.32,0.0,-0.91851,9e-05,6.76122]
[1778563012558,35.75,81215.32,0.0,-0.91851,9e-05,6.76122]
[1778563014700,35.75,81215.83,0.0,-0.91847,9e-05,6.76415]
[1778563014814,35.75,81215.83,0.0,-0.91847,9e-05,6.76415]
[1778563014877,35.75,81215.91,0.0,-0.91846,9e-05,6.76456]
[1778563019912,35.75,81215.96,0.0,-0.91846,9e-05,6.76453]
[1778563022940,35.75,81215.98,0.0,-0.91846,9e-05,6.76458]
[1778563023062,35.75,81215.98,0.0,-0.91846,9e-05,6.76458]
[1778563030583,35.75,81215.15,0.0,-0.91855,9e-05,6.75925]
[1778563032994,35.75,81215.92,0.0,-0.91848,9e-05,6.76359]
[1778563033065,35.75,81215.92,0.0,-0.91848,9e-05,6.76359]
[1778563033023,35.75,81215.92,0.0,-0.91848,9e-05,6.76345]
[1778563038038,35.75,81215.48,0.0,-0.91853,9e-05,6.76048]
[1778563045087,35.75,81215.36,0.0,-0.91854,9e-05,6.75931]
[1778563052809,35.75,81215.93,0.0,-0.9185,9e-05,6.76244]
[1778563057985,35.75,81218.25,0.0,-0.91835,9e-05,6.76952]
[1778563058059,35.75,81218.25,0.0,-0.91835,9e-05,6.76952]
[1778563058031,35.75,81218.44,0.0,-0.91834,9e-05,6.7705]
[1778563062946,35.75,81218.65,0.0,-0.91832,9e-05,6.77152]
[1778563063059,35.75,81218.65,0.0,-0.91832,9e-05,6.77152]
[1778563068251,35.74,81218.65,0.0,-0.91833,9e-05,6.77101]
[1778563073286,35.74,81218.76,0.0,-0.91832,9e-05,6.77134]
[1778563077898,35.74,81218.8,0.0,-0.91832,9e-05,6.7714]
[1778563078061,35.74,81218.8,0.0,-0.91832,9e-05,6.7714]
[1778563078851,35.74,81218.8,0.0,-0.91832,9e-05,6.77128]
[1778563079062,35.74,81218.8,0.0,-0.91832,9e-05,6.77128]
[1778563079083,35.74,81218.8,0.0,-0.91832,9e-05,6.77123]
[1778563084882,35.74,81217.09,0.0,-0.91849,9e-05,6.76081]
[1778563085059,35.74,81217.09,0.0,-0.91849,9e-05,6.76081]
[1778563090405,35.74,81218.77,0.0,-0.91834,9e-05,6.77058]
[1778563093547,35.74,81219.59,0.0,-0.91826,9e-05,6.77538]
[1778563093561,35.74,81219.59,0.0,-0.91826,9e-05,6.77538]
[1778563094855,35.74,81221.87,0.0,-0.91805,9e-05,6.78895]
[1778563095060,35.74,81221.87,0.0,-0.91805,9e-05,6.78895]
[1778563095077,35.74,81223.24,0.0,-0.91792,9e-05,6.79698]
[1778563100484,35.74,81223.93,0.0,-0.91786,9e-05,6.80075]
[1778563100559,35.74,81223.93,0.0,-0.91786,9e-05,6.80075]
[1778563106517,35.74,81224.15,0.0,-0.91785,9e-05,6.80147]
[1778563111552,35.74,81224.31,0.0,-0.91791,9e-05,6.79574]
[1778563116587,35.74,81224.19,0.0,-0.91792,9e-05,6.79467]
[1778563121622,35.73,81224.28,0.0,-0.91792,9e-05,6.79489]
[1778563125650,35.73,81227.76,0.0,-0.91759,9e-05,6.81549]
[1778563126481,35.73,81227.76,0.0,-0.91759,9e-05,6.81549]
[1778563126558,35.73,81227.76,0.0,-0.91759,9e-05,6.81549]
[1778563126657,35.73,81236.07,0.0,-0.9168,0.0001,6.86532]
[1778563128172,35.73,81236.07,0.0,-0.9168,0.0001,6.86532]
[1778563128309,35.73,81235.97,0.0,-0.91681,0.0001,6.86477]
[1778563128410,35.73,81235.97,0.0,-0.91681,0.0001,6.86474]
[1778563133707,35.73,81235.98,0.0,-0.91681,0.0001,6.86466]
[1778563135721,35.73,81240.7,0.0,-0.91636,0.0001,6.89302]
[1778563136913,35.73,81240.7,0.0,-0.91636,0.0001,6.89302]
[1778563137061,35.73,81240.7,0.0,-0.91636,0.0001,6.89302]
[1778563142770,35.73,81240.15,0.0,-0.91642,0.0001,6.8892]
[1778563144951,35.73,81240.94,0.0,-0.91635,0.0001,6.89389]
[1778563145060,35.73,81240.94,0.0,-0.91635,0.0001,6.89389]
[1778563146394,35.73,81240.52,0.0,-0.91639,0.0001,6.89112]
[1778563146560,35.73,81240.52,0.0,-0.91639,0.0001,6.89112]
[1778563147805,35.73,81239.81,0.0,-0.91646,0.0001,6.88669]
[1778563154857,35.73,81240.16,0.0,-0.91644,0.0001,6.88829]
[1778563159892,35.73,81240.48,0.0,-0.91641,0.0001,6.88985]
[1778563164927,35.73,81240.78,0.0,-0.91639,0.0001,6.89127]
[1778563166527,35.73,81241.4,0.0,-0.91633,0.0001,6.89492]
[1778563166558,35.73,81241.4,0.0,-0.91633,0.0001,6.89492]
[1778563170828,35.73,81240.61,0.0,-0.91641,0.0001,6.88982]
[1778563171057,35.73,81240.61,0.0,-0.91641,0.0001,6.88982]
[1778563171134,35.73,81243.31,0.0,-0.91622,0.0001,6.8997]
[1778563171356,35.73,81243.31,0.0,-0.91622,0.0001,6.8997]
[1778563171558,35.73,81243.31,0.0,-0.91622,0.0001,6.8997]
[1778563171976,35.73,81249.92,0.0,-0.91559,0.0001,6.93952]
[1778563177013,35.72,81249.8,0.0,-0.91561,0.0001,6.93801]
[1778563178394,35.72,81249.84,0.0,-0.91561,0.0001,6.9381]
[1778563178557,35.72,81249.84,0.0,-0.91561,0.0001,6.9381]
[1778563180010,35.72,81250.25,0.0,-0.91557,0.0001,6.94043]
[1778563180063,35.72,81250.25,0.0,-0.91557,0.0001,6.94043]
[1778563180111,35.72,81250.3,0.0,-0.91557,0.0001,6.94059]
[1778563186076,35.72,81250.94,0.0,-0.91552,0.0001,6.94359]
[1778563188194,35.72,81250.87,0.0,-0.91553,0.0001,6.94303]
[1778563191453,35.72,81250.46,0.0,-0.91558,0.0001,6.94002]
[1778563192118,35.72,81218.86,0.0,-0.9186,9e-05,6.74989]
[1778563193125,35.72,81211.16,0.0,-0.91932,9e-05,6.70405]
[1778563195198,35.72,81211.12,0.0,-0.91932,9e-05,6.70392]
[1778563201181,35.72,81211.93,0.0,-0.91924,9e-05,6.70938]
[1778563202188,35.72,81218.65,0.0,-0.9186,9e-05,6.7495]
[1778563203195,35.72,81227.51,0.0,-0.91777,9e-05,6.80249]
[1778563204124,35.72,81227.51,0.0,-0.91777,9e-05,6.80249]
[1778563204202,35.72,81231.48,0.0,-0.91739,0.0001,6.82623]
[1778563208141,35.72,81230.0,0.0,-0.91754,0.0001,6.81702]
[1778563208309,35.72,81230.0,0.0,-0.91754,0.0001,6.81702]
[1778563208230,35.72,81227.29,0.0,-0.9178,9e-05,6.80069]
[1778563214272,35.72,81225.55,0.0,-0.91797,9e-05,6.78997]
[1778563219307,35.72,81228.53,0.0,-0.91769,9e-05,6.80759]
[1778563226356,35.72,81233.13,0.0,-0.91726,0.0001,6.8347]
[1778563227363,35.72,81239.43,0.0,-0.91666,0.0001,6.87262]
[1778563230396,35.72,81242.13,0.0,-0.9164,0.0001,6.88875]
[1778563232410,35.72,81235.58,0.0,-0.91709,0.0001,6.84293]
[1778563234424,35.72,81241.02,0.0,-0.91657,0.0001,6.87568]
[1778563239459,35.71,81240.19,0.0,-0.91666,0.0001,6.87043]
[1778563245501,35.71,81239.74,0.0,-0.9167,0.0001,6.86748]
[1778563250536,35.71,81240.92,0.0,-0.91659,0.0001,6.87439]
[1778563255571,35.71,81240.78,0.0,-0.91661,0.0001,6.87331]
[1778563259599,35.71,81237.74,0.0,-0.91691,0.0001,6.85482]
[1778563260606,35.71,81230.27,0.0,-0.91762,9e-05,6.80994]
[1778563261613,35.71,81224.4,0.0,-0.91817,9e-05,6.77484]
[1778563266648,35.71,81222.75,0.0,-0.91832,9e-05,6.76563]
[1778563271683,35.72,81222.02,0.0,-0.91838,9e-05,6.76191]
[1778563276718,35.72,81221.92,0.0,-0.91838,9e-05,6.76193]
[1778563281753,35.72,81221.39,0.0,-0.91842,9e-05,6.75933]
[1778563292830,35.72,81221.84,0.0,-0.91842,9e-05,6.75692]
[1778563297865,35.72,81221.23,0.0,-0.91847,9e-05,6.75377]
[1778563302900,35.73,81224.99,0.0,-0.91811,9e-05,6.77671]
[1778563303907,35.73,81228.19,0.0,-0.91781,9e-05,6.79594]
[1778563308942,35.73,81230.43,0.0,-0.91759,0.0001,6.80947]
[1778563313977,35.73,81230.54,0.0,-0.91758,0.0001,6.81015]
[1778563321027,35.73,81232.01,0.0,-0.91744,0.0001,6.81901]
[1778563326062,35.73,81234.08,0.0,-0.91724,0.0001,6.83131]
[1778563331097,35.73,81234.4,0.0,-0.91722,0.0001,6.83309]
[1778563336132,35.72,81234.05,0.0,-0.91725,0.0001,6.83088]
[1778563341167,35.72,81235.43,0.0,-0.91712,0.0001,6.83905]
[1778563346202,35.72,81233.69,0.0,-0.91729,0.0001,6.8285]
[1778563352244,35.72,81232.09,0.0,-0.91751,0.0001,6.8126]
[1778563357279,35.72,81232.78,0.0,-0.91744,0.0001,6.81682]
[1778563362314,35.72,81233.56,0.0,-0.91737,0.0001,6.82155]
[1778563367349,35.72,81233.98,0.0,-0.91733,0.0001,6.82407]
[1778563373392,35.72,81233.54,0.0,-0.91737,0.0001,6.82145]
[1778563380441,35.72,81233.41,0.0,-0.91738,0.0001,6.82072]
[1778563385476,35.73,81232.92,0.0,-0.91742,0.0001,6.81789]
[1778563390511,35.73,81232.13,0.0,-0.9175,0.0001,6.81325]
[1778563395546,35.73,81232.91,0.0,-0.91742,0.0001,6.81803]
[1778563398567,35.73,81235.99,0.0,-0.91713,0.0001,6.83656]
[1778563402595,35.73,81238.71,0.0,-0.91687,0.0001,6.85283]
[1778563407630,35.73,81238.7,0.0,-0.91687,0.0001,6.85258]
[1778563412665,35.72,81238.58,0.0,-0.91696,0.0001,6.84536]
[1778563417700,35.72,81238.48,0.0,-0.91697,0.0001,6.84463]
[1778563422735,35.72,81237.81,0.0,-0.91703,0.0001,6.84051]
[1778563429784,35.72,81238.13,0.0,-0.917,0.0001,6.84233]
[1778563434819,35.72,81235.34,0.0,-0.91727,0.0001,6.82554]
[1778563440861,35.72,81236.93,0.0,-0.91712,0.0001,6.83511]
[1778563445896,35.72,81236.61,0.0,-0.91715,0.0001,6.83315]
[1778563450931,35.72,81235.74,0.0,-0.91723,0.0001,6.82791]
[1778563455966,35.72,81235.48,0.0,-0.91726,0.0001,6.82636]
[1778563462011,35.72,81235.44,0.0,-0.91726,0.0001,6.82613]
[1778563464026,35.72,81230.0,0.0,-0.91778,9e-05,6.79351]
[1778563469061,35.72,81230.07,0.0,-0.91777,9e-05,6.79418]
[1778563474096,35.72,81230.72,0.0,-0.91777,9e-05,6.79205]
[1778563481145,35.73,81230.63,0.0,-0.91777,9e-05,6.79189]
[1778563488194,35.73,81230.63,0.0,-0.91776,9e-05,6.79229]
[1778563494236,35.73,81230.56,0.0,-0.91777,9e-05,6.79215]
[1778563499272,35.73,81229.61,0.0,-0.91785,9e-05,6.7867]
[1778563504306,35.73,81229.6,0.0,-0.91785,9e-05,6.78691]
[1778563509342,35.73,81228.63,0.0,-0.91794,9e-05,6.78136]
[1778563516392,35.73,81228.58,0.0,-0.91794,9e-05,6.78145]
[1778563522434,35.73,81229.25,0.0,-0.91787,9e-05,6.78577]
[1778563530490,35.73,81227.25,0.0,-0.91805,9e-05,6.77427]
[1778563537540,35.73,81227.37,0.0,-0.9181,9e-05,6.76922]
[1778563542575,35.74,81229.71,0.0,-0.91787,9e-05,6.7836]
[1778563547612,35.74,81229.34,0.0,-0.9179,9e-05,6.78167]
[1778563552647,35.74,81230.07,0.0,-0.91783,9e-05,6.78629]
[1778563557682,35.74,81229.97,0.0,-0.91783,9e-05,6.78591]
[1778563562728,35.74,81230.55,0.0,-0.91777,9e-05,6.78959]
[1778563563726,35.74,81236.74,0.0,-0.91718,0.0001,6.82674]
[1778563564732,35.74,81243.33,0.0,-0.91655,0.0001,6.86633]
[1778563569767,35.74,81243.46,0.0,-0.91655,0.0001,6.86661]
[1778563573904,35.74,81242.75,0.0,-0.91662,0.0001,6.86204]
[1778563575310,35.74,81243.57,0.0,-0.91655,0.0001,6.86688]
[1778563580845,35.73,81246.15,0.0,-0.91631,0.0001,6.88162]
[1778563584873,35.73,81252.06,0.0,-0.91575,0.0001,6.91679]
[1778563586899,35.73,81252.35,0.0,-0.91572,0.0001,6.91836]
[1778563587060,35.73,81252.35,0.0,-0.91572,0.0001,6.91836]
[1778563587898,35.73,81258.14,0.0,-0.91517,0.0001,6.95303]
[1778563589265,35.73,81258.14,0.0,-0.91517,0.0001,6.95303]
[1778563589528,35.73,81258.14,0.0,-0.91517,0.0001,6.95303]
[1778563589567,35.73,81262.38,0.0,-0.91476,0.0001,6.97831]
[1778563591342,35.73,81262.53,0.0,-0.91475,0.0001,6.97922]
[1778563591680,35.73,81262.53,0.0,-0.91475,0.0001,6.97922]
[1778563596961,35.73,81261.69,0.0,-0.91492,0.0001,6.96623]
[1778563598473,35.73,81261.69,0.0,-0.91492,0.0001,6.96623]
[1778563598569,35.73,81261.69,0.0,-0.91492,0.0001,6.96623]
[1778563599632,35.72,81261.53,0.0,-0.91494,0.0001,6.96483]
[1778563599745,35.72,81262.35,0.0,-0.91487,0.0001,6.96947]
[1778563599812,35.72,81262.35,0.0,-0.91487,0.0001,6.96947]
[1778563605755,35.72,81259.93,0.0,-0.91513,0.0001,6.95354]
[1778563605808,35.72,81259.95,0.0,-0.91513,0.0001,6.95336]
[1778563615092,35.71,81259.95,0.0,-0.91517,0.0001,6.95091]
[1778563621134,35.71,81260.53,0.0,-0.91513,0.0001,6.95331]
[1778563624416,35.71,81261.12,0.0,-0.91508,0.0001,6.95651]
[1778563624561,35.71,81261.12,0.0,-0.91508,0.0001,6.95651]
[1778563624932,35.71,81261.47,0.0,-0.91505,0.0001,6.95825]
[1778563625061,35.71,81261.47,0.0,-0.91505,0.0001,6.95825]
[1778563625163,35.71,81261.75,0.0,-0.91502,0.0001,6.95995]
[1778563630201,35.7,81262.17,0.0,-0.915,0.0001,6.96147]
[1778563635420,35.7,81262.1,0.0,-0.91502,0.0001,6.9602]
[1778563635559,35.7,81262.1,0.0,-0.91502,0.0001,6.9602]
[1778563645305,35.7,81262.35,0.0,-0.91504,0.0001,6.95934]
[1778563646483,35.7,81262.35,0.0,-0.91504,0.0001,6.95934]
[1778563646559,35.7,81262.35,0.0,-0.91504,0.0001,6.95934]
[1778563647202,35.7,81263.37,0.0,-0.91494,0.0001,6.96509]
[1778563647313,35.7,81263.37,0.0,-0.91494,0.0001,6.96509]
[1778563647390,35.69,81263.36,0.0,-0.91495,0.0001,6.9648]
[1778563656382,35.69,81262.22,0.0,-0.91516,0.0001,6.94961]
[1778563662424,35.69,81262.31,0.0,-0.91517,0.0001,6.94889]
[1778563667459,35.68,81262.44,0.0,-0.91517,0.0001,6.94862]
[1778563672494,35.68,81262.56,0.0,-0.91518,0.0001,6.94829]
[1778563674784,35.68,81260.51,0.0,-0.91538,0.0001,6.93565]
[1778563674811,35.68,81260.51,0.0,-0.91538,0.0001,6.93565]
[1778563680254,35.68,81260.66,0.0,-0.91539,0.0001,6.93537]
[1778563680309,35.68,81260.66,0.0,-0.91539,0.0001,6.93537]
[1778563680439,35.68,81260.66,0.0,-0.91539,0.0001,6.93537]
[1778563680560,35.68,81260.66,0.0,-0.91539,0.0001,6.93537]
[1778563680593,35.68,81260.66,0.0,-0.91539,0.0001,6.93517]
[1778563685991,35.67,81261.28,0.0,-0.91535,0.0001,6.93794]
[1778563686592,35.67,81268.85,0.0,-0.91461,0.0001,6.9837]
[1778563688061,35.67,81268.05,0.0,-0.91469,0.0001,6.97856]
[1778563688606,35.67,81268.08,0.0,-0.9147,0.0001,6.97848]
[1778563689591,35.67,81268.08,0.0,-0.9147,0.0001,6.97848]
[1778563695655,35.67,81267.2,0.0,-0.91481,0.0001,6.97131]
[1778563697462,35.67,81265.9,0.0,-0.91494,0.0001,6.96316]
[1778563697559,35.67,81265.9,0.0,-0.91494,0.0001,6.96316]
[1778563698410,35.67,81266.24,0.0,-0.91491,0.0001,6.965]
[1778563698561,35.67,81266.24,0.0,-0.91491,0.0001,6.965]
[1778563698676,35.66,81266.45,0.0,-0.9149,0.0001,6.96604]
[1778563703711,35.66,81267.48,0.0,-0.91482,0.0001,6.97111]
[1778563705287,35.66,81266.78,0.0,-0.91489,0.0001,6.96661]
[1778563705308,35.66,81266.78,0.0,-0.91489,0.0001,6.96661]
[1778563716802,35.65,81266.9,0.0,-0.91499,0.0001,6.95807]
[1778563719715,35.65,81266.66,0.0,-0.91502,0.0001,6.95614]
[1778563719809,35.65,81266.66,0.0,-0.91502,0.0001,6.95614]
[1778563721062,35.65,81266.93,0.0,-0.915,0.0001,6.95729]
[1778563721308,35.65,81266.93,0.0,-0.915,0.0001,6.95729]
[1778563721410,35.65,81266.93,0.0,-0.91501,0.0001,6.95705]
[1778563730064,35.65,81267.12,0.0,-0.915,0.0001,6.95747]
[1778563730309,35.65,81267.12,0.0,-0.915,0.0001,6.95747]
[1778563735875,35.64,81264.64,0.0,-0.91528,0.0001,6.94025]
[1778563736468,35.64,81264.16,0.0,-0.91533,0.0001,6.93711]
[1778563736561,35.64,81264.16,0.0,-0.91533,0.0001,6.93711]
[1778563736569,35.64,81265.14,0.0,-0.91524,0.0001,6.94259]
[1778563741978,35.64,81265.68,0.0,-0.91521,0.0001,6.94465]
[1778563747014,35.63,81265.48,0.0,-0.91525,0.0001,6.9422]
[1778563753056,35.63,81265.16,0.0,-0.9153,0.0001,6.93875]
[1778563758091,35.63,81265.08,0.0,-0.91533,0.0001,6.93703]
[1778563763126,35.62,81264.86,0.0,-0.91537,0.0001,6.93444]
[1778563768162,35.62,81264.92,0.0,-0.91539,0.0001,6.93358]
[1778563773197,35.62,81265.32,0.0,-0.91543,0.0001,6.92851]
[1778563779239,35.61,81265.21,0.0,-0.91547,0.0001,6.92656]
[1778563784275,35.61,81264.27,0.0,-0.91557,0.0001,6.91985]
[1778563790317,35.61,81264.34,0.0,-0.91559,0.0001,6.91917]
[1778563797366,35.6,81264.94,0.0,-0.91555,0.0001,6.92157]
[1778563803408,35.6,81265.41,0.0,-0.91552,0.0001,6.92339]
[1778563808444,35.6,81265.71,0.0,-0.9155,0.0001,6.92436]
[1778563812472,35.6,81269.72,0.0,-0.91512,0.0001,6.94804]
[1778563814486,35.6,81272.34,0.0,-0.91487,0.0001,6.96359]
[1778563815493,35.6,81279.2,0.0,-0.9142,0.0001,7.00519]
[1778563816500,35.6,81283.37,0.0,-0.91379,0.0001,7.03092]
[1778563821535,35.6,81282.59,0.0,-0.91386,0.0001,7.02644]
[1778563826570,35.6,81285.31,0.0,-0.91359,0.0001,7.04334]
[1778563831605,35.6,81284.85,0.0,-0.9137,0.0001,7.03424]
[1778563837647,35.6,81284.28,0.0,-0.91375,0.0001,7.03099]
[1778563843689,35.6,81279.37,0.0,-0.91423,0.0001,7.00129]
[1778563847718,35.6,81275.53,0.0,-0.9146,0.0001,6.97827]
[1778563852753,35.6,81274.95,0.0,-0.91465,0.0001,6.97534]
[1778563857787,35.6,81274.84,0.0,-0.91465,0.0001,6.97521]
[1778563862822,35.61,81274.84,0.0,-0.91463,0.0001,6.97666]
[1778563867857,35.62,81277.31,0.0,-0.91432,0.0001,6.99571]
[1778563873899,35.62,81278.32,0.0,-0.9142,0.0001,7.00328]
[1778563879941,35.62,81278.57,0.0,-0.91417,0.0001,7.00506]
[1778563884976,35.62,81278.06,0.0,-0.91422,0.0001,7.00214]
[1778563890011,35.62,81277.82,0.0,-0.91424,0.0001,7.00086]
[1778563897060,35.62,81278.75,0.0,-0.91421,0.0001,7.00039]
[1778563902095,35.62,81278.75,0.0,-0.91421,0.0001,7.00056]
[1778563907130,35.62,81278.47,0.0,-0.91423,0.0001,6.99901]
[1778563914180,35.63,81278.93,0.0,-0.91418,0.0001,7.00206]
[1778563916054,35.63,81278.93,0.0,-0.91418,0.0001,7.00206]
[1778563916061,35.63,81278.93,0.0,-0.91418,0.0001,7.00206]
[1778563916115,35.63,81278.97,0.0,-0.91418,0.0001,7.00238]
[1778563924250,35.63,81278.89,0.0,-0.91418,0.0001,7.00217]
[1778563929285,35.63,81279.19,0.0,-0.91415,0.0001,7.00412]
[1778563934320,35.63,81278.8,0.0,-0.91419,0.0001,7.00183]
[1778563938348,35.63,81270.68,0.0,-0.91498,0.0001,6.95246]
[1778563943383,35.63,81269.73,0.0,-0.91507,0.0001,6.94713]
[1778563948418,35.63,81269.13,0.0,-0.91512,0.0001,6.94385]
[1778563953457,35.63,81268.6,0.0,-0.91523,0.0001,6.93471]
[1778563958492,35.63,81267.42,0.0,-0.91534,0.0001,6.92804]
[1778563963527,35.63,81267.53,0.0,-0.91532,0.0001,6.92923]
[1778563968563,35.63,81266.35,0.0,-0.91543,0.0001,6.92262]
[1778563969570,35.64,81263.46,0.0,-0.91571,0.0001,6.90521]
[1778563976660,35.64,81264.45,0.0,-0.91559,0.0001,6.91242]
[1778563981695,35.64,81264.95,0.0,-0.91553,0.0001,6.91606]
[1778563983709,35.64,81256.85,0.0,-0.91632,0.0001,6.86689]
[1778563984716,35.64,81249.83,0.0,-0.917,0.0001,6.82435]
[1778563985813,35.64,81249.83,0.0,-0.917,0.0001,6.82435]
[1778563991247,35.64,81250.16,0.0,-0.91698,0.0001,6.82561]
[1778563991317,35.64,81250.16,0.0,-0.91698,0.0001,6.82561]
[1778563991765,35.64,81250.24,0.0,-0.91697,0.0001,6.82595]
[1778563996800,35.64,81249.25,0.0,-0.91708,0.0001,6.8193]
[1778563997390,35.64,81249.25,0.0,-0.91708,0.0001,6.8193]
[1778563997563,35.64,81249.25,0.0,-0.91708,0.0001,6.8193]
[1778563997818,35.64,81249.25,0.0,-0.91708,0.0001,6.8193]
[1778563997895,35.63,81249.31,0.0,-0.91708,0.0001,6.81953]
[1778564000828,35.63,81246.4,0.0,-0.91736,0.0001,6.80161]
[1778564002294,35.63,81245.88,0.0,-0.91741,0.0001,6.79838]
[1778564002309,35.63,81245.88,0.0,-0.91741,0.0001,6.79838]
[1778564002422,35.63,81245.88,0.0,-0.91741,0.0001,6.79838]
[1778564002562,35.63,81245.88,0.0,-0.91741,0.0001,6.79838]
[1778564002842,35.63,81245.85,0.0,-0.91742,0.0001,6.7981]
[1778564008884,35.63,81245.66,0.0,-0.91744,0.0001,6.79636]
[1778564010507,35.63,81245.59,0.0,-0.91745,0.0001,6.79584]
[1778564010562,35.63,81245.59,0.0,-0.91745,0.0001,6.79584]
[1778564018878,35.63,81245.71,0.0,-0.91752,0.0001,6.78969]
[1778564019059,35.63,81245.71,0.0,-0.91752,0.0001,6.78969]
[1778564019080,35.63,81245.71,0.0,-0.91752,0.0001,6.78969]
[1778564019149,35.63,81248.5,0.0,-0.91725,0.0001,6.80633]
[1778564019312,35.63,81248.5,0.0,-0.91725,0.0001,6.80633]
[1778564020968,35.63,81253.47,0.0,-0.91678,0.0001,6.83608]
[1778564026003,35.63,81253.62,0.0,-0.91677,0.0001,6.83634]
[1778564028345,35.63,81254.22,0.0,-0.91672,0.0001,6.83973]
[1778564028558,35.63,81254.22,0.0,-0.91672,0.0001,6.83973]
[1778564035066,35.62,81252.31,0.0,-0.91691,0.0001,6.8276]
[1778564040893,35.62,81252.34,0.0,-0.91691,0.0001,6.8276]
[1778564040995,35.62,81252.34,0.0,-0.91691,0.0001,6.8276]
[1778564041057,35.62,81252.34,0.0,-0.91691,0.0001,6.8276]
[1778564041096,35.62,81252.34,0.0,-0.91692,0.0001,6.82745]
[1778564043122,35.62,81247.75,0.0,-0.91736,0.0001,6.7997]
[1778564043280,35.62,81247.75,0.0,-0.91736,0.0001,6.7997]
[1778564043308,35.62,81247.75,0.0,-0.91736,0.0001,6.7997]
[1778564043383,35.62,81247.75,0.0,-0.91736,0.0001,6.7997]
[1778564043560,35.62,81247.75,0.0,-0.91736,0.0001,6.7997]
[1778564044129,35.62,81243.9,0.0,-0.91773,0.0001,6.77656]
[1778564050171,35.62,81242.94,0.0,-0.91781,0.0001,6.77107]
[1778564050973,35.62,81242.94,0.0,-0.91781,0.0001,6.77107]
[1778564051059,35.62,81242.94,0.0,-0.91781,0.0001,6.77107]
[1778564053192,35.62,81239.39,0.0,-0.91815,0.0001,6.74993]
[1778564056807,35.63,81237.77,0.0,-0.9183,0.0001,6.7405]
[1778564057062,35.63,81237.77,0.0,-0.9183,0.0001,6.7405]
[1778564057220,35.63,81237.51,0.0,-0.91832,9e-05,6.73905]
[1778564061248,35.63,81229.81,0.0,-0.91905,9e-05,6.6933]
[1778564063137,35.63,81229.81,0.0,-0.91905,9e-05,6.6933]
[1778564063309,35.63,81228.25,0.0,-0.91919,9e-05,6.68411]
[1778564068305,35.63,81224.51,0.0,-0.91953,9e-05,6.66239]
[1778564069304,35.63,81215.22,0.0,-0.9204,9e-05,6.60725]
[1778564070311,35.63,81210.3,0.0,-0.92086,9e-05,6.57828]
[1778564072740,35.63,81208.43,0.0,-0.92109,9e-05,6.56118]
[1778564072808,35.63,81208.43,0.0,-0.92109,9e-05,6.56118]
[1778564072917,35.63,81208.43,0.0,-0.92109,9e-05,6.56118]
[1778564073068,35.63,81208.43,0.0,-0.92109,9e-05,6.56118]
[1778564073150,35.63,81202.15,0.0,-0.92166,9e-05,6.52464]
[1778564076353,35.63,81198.33,0.0,-0.922,9e-05,6.50303]
[1778564077840,35.63,81198.33,0.0,-0.922,9e-05,6.50303]
[1778564078072,35.63,81198.33,0.0,-0.922,9e-05,6.50303]
[1778564080969,35.64,81197.12,0.0,-0.9221,9e-05,6.49685]
[1778564081061,35.64,81197.12,0.0,-0.9221,9e-05,6.49685]
[1778564081150,35.64,81195.79,0.0,-0.92221,9e-05,6.48966]
[1778564083060,35.64,81195.43,0.0,-0.92224,9e-05,6.48754]
[1778564083309,35.64,81196.87,0.0,-0.9221,9e-05,6.49663]
[1778564086121,35.64,81198.52,0.0,-0.92194,9e-05,6.50662]
[1778564086222,35.64,81197.94,0.0,-0.92199,9e-05,6.50377]
[1778564086311,35.64,81197.94,0.0,-0.92199,9e-05,6.50377]
[1778564086423,35.64,81196.46,0.0,-0.92212,9e-05,6.49507]
[1778564087430,35.64,81173.84,0.0,-0.92417,9e-05,6.36301]
[1778564088437,35.64,81170.47,0.0,-0.92447,9e-05,6.34391]
[1778564092286,35.65,81171.95,0.0,-0.92431,9e-05,6.35412]
[1778564092307,35.65,81171.95,0.0,-0.92431,9e-05,6.35412]
[1778564094224,35.65,81171.8,0.0,-0.92431,9e-05,6.35378]
[1778564093472,35.65,81174.18,0.0,-0.92409,9e-05,6.36816]
[1778564094307,35.65,81174.18,0.0,-0.92409,9e-05,6.36816]
[1778564094479,35.65,81177.06,0.0,-0.92382,9e-05,6.38545]
[1778564095999,35.65,81177.06,0.0,-0.92382,9e-05,6.38545]
[1778564096060,35.65,81177.06,0.0,-0.92382,9e-05,6.38545]
[1778564096100,35.66,81177.87,0.0,-0.92374,9e-05,6.39114]
[1778564097973,35.66,81177.01,0.0,-0.92381,9e-05,6.38613]
[1778564098058,35.66,81177.01,0.0,-0.92381,9e-05,6.38613]
[1778564102021,35.66,81178.07,0.0,-0.92369,9e-05,6.39428]
[1778564102079,35.66,81178.07,0.0,-0.92369,9e-05,6.39428]
[1778564102122,35.66,81184.33,0.0,-0.92311,9e-05,6.43178]
[1778564102884,35.66,81184.33,0.0,-0.92311,9e-05,6.43178]
[1778564103061,35.66,81184.33,0.0,-0.92311,9e-05,6.43178]
[1778564103104,35.66,81186.45,0.0,-0.92291,9e-05,6.44461]
[1778564108577,35.67,81188.5,0.0,-0.92269,9e-05,6.45865]
[1778564111769,35.67,81188.8,0.0,-0.92265,9e-05,6.46124]
[1778564117640,35.68,81190.07,0.0,-0.92249,9e-05,6.47147]
[1778564122451,35.68,81189.12,0.0,-0.92255,9e-05,6.46744]
[1778564122559,35.68,81189.12,0.0,-0.92255,9e-05,6.46744]
[1778564122675,35.68,81188.41,0.0,-0.92261,9e-05,6.46367]
[1778564127715,35.69,81188.27,0.0,-0.92259,9e-05,6.46483]
[1778564134762,35.7,81188.24,0.0,-0.92262,9e-05,6.4612]
[1778564139797,35.7,81188.41,0.0,-0.92257,9e-05,6.46415]
[1778564143827,35.71,81192.62,0.0,-0.92216,9e-05,6.49035]
[1778564148862,35.71,81193.16,0.0,-0.92208,9e-05,6.49548]
[1778564153897,35.72,81195.48,0.0,-0.92184,9e-05,6.5106]
[1778564154904,35.72,81199.48,0.0,-0.92147,9e-05,6.5344]
[1778564156918,35.72,81204.28,0.0,-0.92102,9e-05,6.56315]
[1778564163988,35.72,81204.98,0.0,-0.92095,9e-05,6.56765]
[1778564164090,35.72,81207.09,0.0,-0.92074,9e-05,6.58102]
[1778564166560,35.72,81208.07,0.0,-0.92065,9e-05,6.58698]
[1778564172026,35.72,81206.84,0.0,-0.92075,9e-05,6.58082]
[1778564177061,35.73,81207.01,0.0,-0.92072,9e-05,6.58265]
[1778564179076,35.73,81206.94,0.0,-0.92072,9e-05,6.58256]
[1778564184772,35.73,81206.94,0.0,-0.92072,9e-05,6.58256]
[1778564184808,35.73,81206.94,0.0,-0.92072,9e-05,6.58256]
[1778564185012,35.73,81206.94,0.0,-0.9207,9e-05,6.58352]
[1778564185649,35.73,81206.94,0.0,-0.9207,9e-05,6.58352]
[1778564185810,35.73,81206.94,0.0,-0.9207,9e-05,6.58352]
[1778564193255,35.73,81206.9,0.0,-0.9207,9e-05,6.58344]
[1778564193312,35.73,81206.9,0.0,-0.9207,9e-05,6.58344]
[1778564193268,35.73,81206.81,0.0,-0.92076,9e-05,6.57776]
[1778564194202,35.73,81206.81,0.0,-0.92076,9e-05,6.57776]
[1778564194311,35.73,81206.81,0.0,-0.92076,9e-05,6.57776]
[1778564194258,35.73,81206.87,0.0,-0.92075,9e-05,6.57828]
[1778564200222,35.74,81206.92,0.0,-0.92073,9e-05,6.57957]
[1778564205257,35.74,81206.76,0.0,-0.92073,9e-05,6.57944]
[1778564210292,35.74,81207.73,0.0,-0.92063,9e-05,6.58596]
[1778564215029,35.74,81208.53,0.0,-0.92055,9e-05,6.59129]
[1778564215058,35.74,81208.53,0.0,-0.92055,9e-05,6.59129]
[1778564215327,35.74,81208.08,0.0,-0.92059,9e-05,6.58878]
[1778564216290,35.74,81208.08,0.0,-0.92059,9e-05,6.58878]
[1778564216315,35.74,81208.08,0.0,-0.92059,9e-05,6.58878]
[1778564221369,35.75,81207.58,0.0,-0.92062,9e-05,6.58674]
[1778564228418,35.75,81207.68,0.0,-0.92059,9e-05,6.58841]
[1778564230008,35.75,81207.68,0.0,-0.92059,9e-05,6.58841]
[1778564230062,35.75,81207.68,0.0,-0.92059,9e-05,6.58841]
[1778564230163,35.75,81207.87,0.0,-0.92057,9e-05,6.58984]
[1778564231055,35.75,81207.87,0.0,-0.92057,9e-05,6.58984]
[1778564231310,35.75,81207.87,0.0,-0.92057,9e-05,6.58984]
[1778564240503,35.75,81207.63,0.0,-0.92057,9e-05,6.58992]
[1778564247706,35.75,81207.63,0.0,-0.92057,9e-05,6.58992]
[1778564248210,35.76,81210.57,0.0,-0.92028,9e-05,6.60847]
[1778564248559,35.76,81210.57,0.0,-0.92028,9e-05,6.60847]
[1778564249135,35.76,81210.57,0.0,-0.92028,9e-05,6.60847]
[1778564249310,35.76,81210.57,0.0,-0.92028,9e-05,6.60847]
[1778564249410,35.76,81210.64,0.0,-0.92027,9e-05,6.60901]
[1778564255608,35.76,81210.37,0.0,-0.92035,9e-05,6.60191]
[1778564264434,35.76,81210.54,0.0,-0.92032,9e-05,6.60347]
[1778564264560,35.76,81211.56,0.0,-0.92022,9e-05,6.61005]
[1778564265684,35.76,81222.78,0.0,-0.91917,9e-05,6.67684]
[1778564267348,35.76,81222.78,0.0,-0.91917,9e-05,6.67684]
[1778564267403,35.76,81223.42,0.0,-0.9191,9e-05,6.68071]
[1778564267561,35.76,81223.42,0.0,-0.9191,9e-05,6.68071]
[1778564268507,35.76,81223.0,0.0,-0.91914,9e-05,6.67821]
[1778564268560,35.76,81223.0,0.0,-0.91914,9e-05,6.67821]
[1778564268706,35.76,81222.86,0.0,-0.91916,9e-05,6.67741]
[1778564272323,35.76,81222.37,0.0,-0.9192,9e-05,6.67457]
[1778564272565,35.76,81221.59,0.0,-0.91927,9e-05,6.67003]
[1778564272733,35.76,81218.66,0.0,-0.91955,9e-05,6.65263]
[1778564274747,35.76,81215.55,0.0,-0.91984,9e-05,6.63437]
[1778564277442,35.76,81216.26,0.0,-0.91977,9e-05,6.63869]
[1778564277558,35.76,81215.6,0.0,-0.91983,9e-05,6.63488]
[1778564277729,35.76,81215.6,0.0,-0.91983,9e-05,6.63488]
[1778564277810,35.76,81215.6,0.0,-0.91983,9e-05,6.63488]
[1778564277828,35.76,81215.76,0.0,-0.91981,9e-05,6.63593]
[1778564282805,35.77,81212.62,0.0,-0.9201,9e-05,6.61784]
[1778564284315,35.77,81212.62,0.0,-0.9201,9e-05,6.61784]
[1778564284469,35.77,81208.62,0.0,-0.92046,9e-05,6.59447]
[1778564284558,35.77,81208.62,0.0,-0.92046,9e-05,6.59447]
[1778564289854,35.77,81208.13,0.0,-0.9205,9e-05,6.59234]
[1778564294893,35.77,81207.82,0.0,-0.92051,9e-05,6.59123]
[1778564298287,35.77,81207.31,0.0,-0.92056,9e-05,6.5885]
[1778564298309,35.77,81207.31,0.0,-0.92056,9e-05,6.5885]
[1778564301103,35.77,81207.46,0.0,-0.92054,9e-05,6.58979]
[1778564301307,35.77,81207.46,0.0,-0.92054,9e-05,6.58979]
[1778564301408,35.77,81207.46,0.0,-0.92053,9e-05,6.59006]
[1778564306977,35.78,81207.46,0.0,-0.92052,9e-05,6.59068]
[1778564308795,35.78,81207.44,0.0,-0.92052,9e-05,6.59068]
[1778564308808,35.78,81207.44,0.0,-0.92052,9e-05,6.59068]
[1778564313353,35.78,81207.29,0.0,-0.92053,9e-05,6.59003]
[1778564313557,35.78,81207.29,0.0,-0.92059,9e-05,6.58421]
[1778564314466,35.78,81207.29,0.0,-0.92059,9e-05,6.58421]
[1778564314558,35.78,81207.22,0.0,-0.9206,9e-05,6.5839]
[1778564315037,35.78,81207.14,0.0,-0.9206,9e-05,6.58355]
[1778564320075,35.78,81207.34,0.0,-0.92058,9e-05,6.58529]
[1778564323659,35.78,81207.34,0.0,-0.92057,9e-05,6.58551]
[1778564323815,35.78,81207.34,0.0,-0.92057,9e-05,6.58551]
[1778564328640,35.78,81210.62,0.0,-0.92026,9e-05,6.60544]
[1778564328809,35.78,81210.62,0.0,-0.92026,9e-05,6.60544]
[1778564329138,35.78,81210.41,0.0,-0.92028,9e-05,6.60428]
[1778564330409,35.78,81210.41,0.0,-0.92028,9e-05,6.60428]
[1778564330558,35.78,81210.37,0.0,-0.92028,9e-05,6.60413]
[1778564337357,35.78,81211.68,0.0,-0.92015,9e-05,6.61213]
[1778564338200,35.78,81216.6,0.0,-0.91969,9e-05,6.64164]
[1778564339207,35.78,81219.67,0.0,-0.9194,9e-05,6.65989]
[1778564340564,35.78,81220.06,0.0,-0.91936,9e-05,6.66222]
[1778564340677,35.78,81220.06,0.0,-0.91936,9e-05,6.66222]
[1778564340810,35.78,81220.06,0.0,-0.91936,9e-05,6.66222]
[1778564341221,35.78,81219.16,0.0,-0.91945,9e-05,6.65689]
[1778564346259,35.78,81217.39,0.0,-0.91961,9e-05,6.64661]
[1778564351294,35.79,81217.58,0.0,-0.91959,9e-05,6.64803]
[1778564353633,35.79,81219.73,0.0,-0.91938,9e-05,6.66093]
[1778564353816,35.79,81219.73,0.0,-0.91938,9e-05,6.66093]
[1778564354315,35.79,81223.64,0.0,-0.91901,9e-05,6.68421]
[1778564359350,35.79,81223.08,0.0,-0.91907,9e-05,6.68101]
[1778564364385,35.79,81222.71,0.0,-0.9191,9e-05,6.67904]
[1778564371434,35.79,81222.75,0.0,-0.91915,9e-05,6.67335]
[1778564374504,35.79,81221.68,0.0,-0.91925,9e-05,6.66706]
[1778564374560,35.79,81221.68,0.0,-0.91925,9e-05,6.66706]
[1778564376431,35.79,81225.45,0.0,-0.91889,9e-05,6.6897]
[1778564376559,35.79,81225.45,0.0,-0.91889,9e-05,6.6897]
[1778564376532,35.79,81225.45,0.0,-0.91889,9e-05,6.68975]
[1778564380497,35.79,81236.41,0.0,-0.91785,0.0001,6.75532]
[1778564381504,35.79,81251.11,0.0,-0.91645,0.0001,6.84342]
[1778564382511,35.79,81261.49,0.0,-0.91544,0.0001,6.90591]
[1778564383518,35.79,81262.04,0.0,-0.91539,0.0001,6.90906]
[1778564385180,35.79,81262.07,0.0,-0.91539,0.0001,6.90906]
[1778564385308,35.79,81262.07,0.0,-0.91539,0.0001,6.90906]
[1778564390567,35.79,81262.51,0.0,-0.91537,0.0001,6.91065]
[1778564392245,35.78,81262.28,0.0,-0.91539,0.0001,6.90909]
[1778564392310,35.78,81262.28,0.0,-0.91539,0.0001,6.90909]
[1778564393480,35.78,81262.38,0.0,-0.91538,0.0001,6.90954]
[1778564393560,35.78,81262.38,0.0,-0.91538,0.0001,6.90954]
[1778564393594,35.78,81262.23,0.0,-0.9154,0.0001,6.90848]
[1778564394600,35.78,81255.23,0.0,-0.91608,0.0001,6.86609]
[1778564395270,35.78,81255.23,0.0,-0.91608,0.0001,6.86609]
[1778564395313,35.78,81255.23,0.0,-0.91608,0.0001,6.86609]
[1778564400071,35.78,81255.72,0.0,-0.91604,0.0001,6.86872]
[1778564400311,35.78,81255.72,0.0,-0.91604,0.0001,6.86872]
[1778564400591,35.78,81255.72,0.0,-0.91604,0.0001,6.86872]
[1778564400808,35.78,81254.52,0.0,-0.91616,0.0001,6.86133]
[1778564400909,35.78,81252.52,0.0,-0.91635,0.0001,6.84929]
[1778564404154,35.78,81252.28,0.0,-0.91638,0.0001,6.84774]
[1778564404309,35.78,81252.28,0.0,-0.91638,0.0001,6.84774]
[1778564406684,35.78,81247.17,0.0,-0.91687,0.0001,6.81692]
[1778564411213,35.78,81247.04,0.0,-0.91688,0.0001,6.81611]
[1778564411308,35.78,81247.04,0.0,-0.91688,0.0001,6.81611]
[1778564412668,35.78,81246.23,0.0,-0.91696,0.0001,6.81122]
[1778564412810,35.78,81246.23,0.0,-0.91696,0.0001,6.81122]
[1778564412911,35.78,81246.23,0.0,-0.91696,0.0001,6.81121]
[1778564416838,35.78,81245.11,0.0,-0.91707,0.0001,6.80445]
[1778564417059,35.78,81245.11,0.0,-0.91707,0.0001,6.80445]
[1778564422796,35.78,81245.01,0.0,-0.91708,0.0001,6.80372]
[1778564430165,35.78,81245.23,0.0,-0.91706,0.0001,6.80499]
[1778564430308,35.78,81245.23,0.0,-0.91706,0.0001,6.80499]
[1778564432910,35.78,81245.16,0.0,-0.91707,0.0001,6.80435]
[1778564433061,35.78,81245.16,0.0,-0.91707,0.0001,6.80435]
[1778564433116,35.78,81245.54,0.0,-0.91711,0.0001,6.79997]
[1778564436271,35.78,81245.59,0.0,-0.91711,0.0001,6.79996]
[1778564436308,35.78,81245.59,0.0,-0.91711,0.0001,6.79996]
[1778564441931,35.78,81243.89,0.0,-0.91729,0.0001,6.78871]
[1778564443990,35.78,81243.45,0.0,-0.91733,0.0001,6.78593]
[1778564444060,35.78,81243.45,0.0,-0.91733,0.0001,6.78593]
[1778564446404,35.77,81243.22,0.0,-0.91736,0.0001,6.78426]
[1778564446490,35.77,81243.22,0.0,-0.91736,0.0001,6.78426]
[1778564446505,35.77,81243.54,0.0,-0.91733,0.0001,6.78589]
[1778564452004,35.77,81243.43,0.0,-0.91736,0.0001,6.78448]
[1778564456325,35.77,81243.43,0.0,-0.91736,0.0001,6.78448]
[1778564456559,35.77,81243.43,0.0,-0.91736,0.0001,6.78448]
[1778564462074,35.77,81243.18,0.0,-0.9174,0.0001,6.78145]
[1778564467112,35.77,81243.06,0.0,-0.91743,0.0001,6.77996]
[1778564469494,35.77,81243.06,0.0,-0.91743,0.0001,6.77996]
[1778564469557,35.77,81243.06,0.0,-0.91743,0.0001,6.77996]
[1778564471917,35.76,81242.59,0.0,-0.91748,0.0001,6.77653]
[1778564472059,35.76,81242.59,0.0,-0.91748,0.0001,6.77653]
[1778564472067,35.76,81242.59,0.0,-0.91749,0.0001,6.77637]
[1778564473154,35.76,81235.3,0.0,-0.91818,9e-05,6.73262]
[1778564474086,35.76,81235.3,0.0,-0.91818,9e-05,6.73262]
[1778564474309,35.76,81235.3,0.0,-0.91818,9e-05,6.73262]
[1778564474329,35.76,81231.25,0.0,-0.91857,9e-05,6.70821]
[1778564476175,35.76,81236.71,0.0,-0.91805,0.0001,6.74075]
[1778564477569,35.76,81236.71,0.0,-0.91805,0.0001,6.74075]
[1778564477667,35.76,81238.55,0.0,-0.91788,0.0001,6.75159]
[1778564477810,35.76,81238.55,0.0,-0.91788,0.0001,6.75159]
[1778564483584,35.76,81235.9,0.0,-0.91814,0.0001,6.73527]
[1778564484558,35.76,81235.69,0.0,-0.91816,9e-05,6.73393]
[1778564490273,35.76,81238.36,0.0,-0.91792,0.0001,6.74915]
[1778564495310,35.76,81238.89,0.0,-0.91795,0.0001,6.74547]
[1778564498840,35.76,81237.94,0.0,-0.91804,0.0001,6.73951]
[1778564499061,35.76,81237.94,0.0,-0.91804,0.0001,6.73951]
[1778564500289,35.76,81237.94,0.0,-0.91804,0.0001,6.73951]
[1778564500312,35.76,81237.94,0.0,-0.91804,0.0001,6.73951]
[1778564500387,35.76,81237.94,0.0,-0.91804,0.0001,6.73933]
[1778564506386,35.75,81238.2,0.0,-0.91803,0.0001,6.74035]
[1778564507847,35.75,81240.28,0.0,-0.91783,0.0001,6.7527]
[1778564508059,35.75,81240.28,0.0,-0.91783,0.0001,6.7527]
[1778564515449,35.77,81240.82,0.0,-0.91769,0.0001,6.76117]
[1778564516763,35.77,81240.23,0.0,-0.91775,0.0001,6.758]
[1778564516811,35.77,81240.23,0.0,-0.91775,0.0001,6.758]
[1778564518364,35.77,81240.98,0.0,-0.91767,0.0001,6.76286]
[1778564518560,35.77,81240.98,0.0,-0.91767,0.0001,6.76286]
[1778564518660,35.78,81241.7,0.0,-0.91754,0.0001,6.77072]
[1778564521354,35.79,81240.68,0.0,-0.91758,0.0001,6.76839]
[1778564521561,35.79,81240.68,0.0,-0.91758,0.0001,6.76839]
[1778564527533,35.82,81240.69,0.0,-0.91739,0.0001,6.77997]
[1778564531227,35.82,81241.13,0.0,-0.91734,0.0001,6.78327]
[1778564531308,35.82,81241.13,0.0,-0.91734,0.0001,6.78327]
[1778564533079,35.83,81240.31,0.0,-0.9174,0.0001,6.77936]
[1778564533310,35.83,81240.31,0.0,-0.9174,0.0001,6.77936]
[1778564533411,35.83,81240.31,0.0,-0.91739,0.0001,6.7797]
[1778564534583,35.83,81236.82,0.0,-0.91772,0.0001,6.75917]
[1778564540030,35.83,81236.53,0.0,-0.91774,0.0001,6.75817]
[1778564540061,35.83,81236.53,0.0,-0.91774,0.0001,6.75817]
[1778564540882,35.83,81236.53,0.0,-0.91772,0.0001,6.75928]
[1778564541070,35.83,81236.53,0.0,-0.91772,0.0001,6.75928]
[1778564541632,35.83,81236.42,0.0,-0.91772,0.0001,6.75936]
[1778564542561,35.83,81236.42,0.0,-0.91772,0.0001,6.75936]
[1778564547674,35.84,81235.65,0.0,-0.91776,0.0001,6.75695]
[1778564551590,35.84,81235.61,0.0,-0.91775,0.0001,6.75744]
[1778564551604,35.84,81235.61,0.0,-0.91775,0.0001,6.75744]
[1778564551807,35.84,81236.22,0.0,-0.91775,0.0001,6.75548]
[1778564554984,35.85,81237.55,0.0,-0.9176,0.0001,6.7645]
[1778564555034,35.85,81237.55,0.0,-0.9176,0.0001,6.7645]
[1778564555063,35.85,81237.55,0.0,-0.9176,0.0001,6.7645]
[1778564555730,35.85,81237.54,0.0,-0.9176,0.0001,6.76479]
[1778564560097,35.85,81237.13,0.0,-0.91761,0.0001,6.76375]
[1778564560196,35.85,81237.13,0.0,-0.91761,0.0001,6.76375]
[1778564560308,35.85,81237.13,0.0,-0.91761,0.0001,6.76375]
[1778564563756,35.85,81237.1,0.0,-0.9176,0.0001,6.76428]
[1778564563797,35.85,81236.49,0.0,-0.91766,0.0001,6.76099]
[1778564563814,35.85,81236.49,0.0,-0.91766,0.0001,6.76099]
[1778564564423,35.85,81236.49,0.0,-0.91766,0.0001,6.76099]
[1778564564560,35.85,81236.49,0.0,-0.91766,0.0001,6.76099]
[1778564564637,35.86,81236.56,0.0,-0.91764,0.0001,6.76212]
[1778564574864,35.87,81236.41,0.0,-0.9176,0.0001,6.76475]
[1778564578265,35.87,81236.29,0.0,-0.9176,0.0001,6.76473]
[1778564578308,35.87,81236.29,0.0,-0.9176,0.0001,6.76473]
[1778564578388,35.87,81243.22,0.0,-0.91692,0.0001,6.80679]
[1778564580584,35.87,81244.49,0.0,-0.9168,0.0001,6.8144]
[1778564580822,35.87,81244.81,0.0,-0.91676,0.0001,6.81685]
[1778564581046,35.87,81244.81,0.0,-0.91676,0.0001,6.81685]
[1778564581060,35.87,81244.81,0.0,-0.91676,0.0001,6.81685]
[1778564581147,35.87,81246.04,0.0,-0.91665,0.0001,6.82422]
[1778564584557,35.87,81246.15,0.0,-0.91663,0.0001,6.82514]
[1778564587766,35.87,81246.63,0.0,-0.91657,0.0001,6.82906]
[1778564587808,35.88,81246.89,0.0,-0.91654,0.0001,6.83088]
[1778564587818,35.88,81246.89,0.0,-0.91654,0.0001,6.83088]
[1778564588973,35.88,81247.3,0.0,-0.91649,0.0001,6.8336]
[1778564589060,35.88,81247.3,0.0,-0.91649,0.0001,6.8336]
[1778564589806,35.88,81247.32,0.0,-0.91649,0.0001,6.83397]
[1778564589860,35.88,81247.32,0.0,-0.91649,0.0001,6.83397]
[1778564590060,35.88,81247.32,0.0,-0.91649,0.0001,6.83397]
[1778564590082,35.88,81251.72,0.0,-0.91606,0.0001,6.86065]
[1778564592997,35.88,81255.09,0.0,-0.91572,0.0001,6.88157]
[1778564595185,35.88,81255.13,0.0,-0.91572,0.0001,6.88201]
[1778564595236,35.88,81255.13,0.0,-0.91572,0.0001,6.88201]
[1778564595307,35.88,81255.13,0.0,-0.91572,0.0001,6.88201]
[1778564595964,35.88,81255.5,0.0,-0.91567,0.0001,6.88463]
[1778564596014,35.88,81255.5,0.0,-0.91567,0.0001,6.88463]
[1778564596063,35.88,81255.5,0.0,-0.91567,0.0001,6.88463]
[1778564597025,35.88,81255.43,0.0,-0.91568,0.0001,6.88441]
[1778564602338,35.88,81255.84,0.0,-0.91563,0.0001,6.88727]
[1778564602560,35.88,81255.84,0.0,-0.91563,0.0001,6.88727]
[1778564602661,35.88,81255.84,0.0,-0.91562,0.0001,6.88807]
[1778564606531,35.88,81255.33,0.0,-0.91567,0.0001,6.88467]
[1778564612192,35.88,81255.7,0.0,-0.91572,0.0001,6.87958]
[1778564612245,35.88,81255.7,0.0,-0.91572,0.0001,6.87958]
[1778564612309,35.88,81255.7,0.0,-0.91572,0.0001,6.87958]
[1778564612411,35.88,81256.05,0.0,-0.91569,0.0001,6.88138]
[1778564616836,35.88,81257.71,0.0,-0.91554,0.0001,6.8909]
[1778564617063,35.88,81257.71,0.0,-0.91554,0.0001,6.8909]
[1778564617165,35.88,81257.5,0.0,-0.91556,0.0001,6.88948]
[1778564624214,35.88,81258.67,0.0,-0.91547,0.0001,6.89547]
[1778564626481,35.88,81258.46,0.0,-0.91549,0.0001,6.89406]
[1778564626522,35.88,81258.46,0.0,-0.91549,0.0001,6.89406]
[1778564626561,35.88,81258.46,0.0,-0.91549,0.0001,6.89406]
[1778564626582,35.87,81259.01,0.0,-0.91544,0.0001,6.89706]
[1778564633278,35.87,81260.37,0.0,-0.91532,0.0001,6.90432]
[1778564634823,35.87,81260.37,0.0,-0.91532,0.0001,6.90432]
[1778564635061,35.87,81260.45,0.0,-0.91532,0.0001,6.90465]
[1778564635292,35.87,81260.81,0.0,-0.91529,0.0001,6.90666]
[1778564645362,35.87,81260.55,0.0,-0.91534,0.0001,6.90333]
[1778564646977,35.87,81260.75,0.0,-0.91532,0.0001,6.90439]
[1778564647060,35.87,81260.75,0.0,-0.91532,0.0001,6.90439]
[1778564647094,35.87,81260.75,0.0,-0.91532,0.0001,6.90439]
[1778564647376,35.87,81259.76,0.0,-0.91542,0.0001,6.89828]
[1778564651088,35.87,81259.5,0.0,-0.91545,0.0001,6.89644]
[1778564651309,35.87,81259.5,0.0,-0.91545,0.0001,6.89644]
[1778564651404,35.86,81259.36,0.0,-0.91547,0.0001,6.89534]
[1778564656441,35.86,81259.04,0.0,-0.91551,0.0001,6.89281]
[1778564660679,35.86,81259.16,0.0,-0.9155,0.0001,6.89318]
[1778564660731,35.86,81259.16,0.0,-0.9155,0.0001,6.89318]
[1778564660817,35.86,81259.16,0.0,-0.9155,0.0001,6.89318]
[1778564660781,35.86,81259.16,0.0,-0.91551,0.0001,6.89306]
[1778564666510,35.86,81259.19,0.0,-0.91551,0.0001,6.89254]
[1778564667517,35.86,81249.41,0.0,-0.91646,0.0001,6.8336]
[1778564668524,35.86,81240.05,0.0,-0.91736,0.0001,6.77739]
[1778564669292,35.86,81240.05,0.0,-0.91736,0.0001,6.77739]
[1778564669310,35.86,81240.05,0.0,-0.91736,0.0001,6.77739]
[1778564669334,35.86,81240.05,0.0,-0.91736,0.0001,6.77739]
[1778564669531,35.86,81239.49,0.0,-0.91741,0.0001,6.77413]
[1778564670062,35.86,81239.49,0.0,-0.91741,0.0001,6.77413]
[1778564676130,35.86,81238.78,0.0,-0.91755,0.0001,6.76357]
[1778564676154,35.86,81238.78,0.0,-0.91755,0.0001,6.76357]
[1778564676796,35.86,81238.78,0.0,-0.91755,0.0001,6.76357]
[1778564676848,35.86,81238.78,0.0,-0.91755,0.0001,6.76357]
[1778564676846,35.86,81237.73,0.0,-0.91765,0.0001,6.75721]
[1778564678059,35.86,81235.61,0.0,-0.91785,0.0001,6.74465]
[1778564684636,35.9,81234.61,0.0,-0.91771,0.0001,6.75316]
[1778564685851,35.9,81234.61,0.0,-0.91771,0.0001,6.75316]
[1778564685896,35.9,81234.61,0.0,-0.91771,0.0001,6.75358]
[1778564686059,35.9,81234.61,0.0,-0.91771,0.0001,6.75358]
[1778564687657,35.91,81234.62,0.0,-0.91763,0.0001,6.75811]
[1778564692692,35.93,81235.73,0.0,-0.91744,0.0001,6.77018]
[1778564693402,35.93,81235.73,0.0,-0.91744,0.0001,6.77018]
[1778564693406,35.93,81235.73,0.0,-0.91744,0.0001,6.77018]
[1778564693559,35.93,81235.73,0.0,-0.91744,0.0001,6.77018]
[1778564693699,35.93,81235.38,0.0,-0.91747,0.0001,6.76846]
[1778564698734,35.93,81235.48,0.0,-0.91745,0.0001,6.76952]
[1778564703769,35.93,81235.65,0.0,-0.91743,0.0001,6.77095]
[1778564704776,35.93,81238.95,0.0,-0.91711,0.0001,6.79066]
[1778564706505,35.93,81240.79,0.0,-0.91693,0.0001,6.80163]
[1778564706548,35.93,81240.79,0.0,-0.91693,0.0001,6.80163]
[1778564706560,35.93,81240.79,0.0,-0.91693,0.0001,6.80163]
[1778564706790,35.93,81240.65,0.0,-0.91695,0.0001,6.80074]
[1778564711826,35.93,81240.33,0.0,-0.91696,0.0001,6.79986]
[1778564716860,35.93,81250.04,0.0,-0.91605,0.0001,6.85708]
[1778564717802,35.93,81250.04,0.0,-0.91605,0.0001,6.85708]
[1778564717809,35.93,81250.04,0.0,-0.91605,0.0001,6.85708]
[1778564717854,35.93,81250.04,0.0,-0.91605,0.0001,6.85708]
[1778564717867,35.93,81249.44,0.0,-0.91611,0.0001,6.85332]
[1778564722902,35.93,81248.82,0.0,-0.91618,0.0001,6.84888]
[1778564723857,35.93,81248.82,0.0,-0.91618,0.0001,6.84888]
[1778564723905,35.93,81248.82,0.0,-0.91618,0.0001,6.84888]
[1778564723909,35.93,81248.74,0.0,-0.91619,0.0001,6.84826]
[1778564724061,35.93,81248.74,0.0,-0.91619,0.0001,6.84826]
[1778564727928,35.93,81249.15,0.0,-0.91615,0.0001,6.85033]
[1778564727937,35.93,81249.88,0.0,-0.91609,0.0001,6.85458]
[1778564728061,35.93,81249.88,0.0,-0.91609,0.0001,6.85458]
[1778564732011,35.92,81248.83,0.0,-0.91619,0.0001,6.84788]
[1778564732059,35.92,81248.83,0.0,-0.91619,0.0001,6.84788]
[1778564732065,35.92,81248.83,0.0,-0.91619,0.0001,6.84788]
[1778564732160,35.92,81248.4,0.0,-0.91631,0.0001,6.83881]
[1778564738334,35.93,81249.12,0.0,-0.91622,0.0001,6.84387]
[1778564738375,35.93,81249.12,0.0,-0.91622,0.0001,6.84387]
[1778564738557,35.93,81249.12,0.0,-0.91622,0.0001,6.84387]
[1778564738657,35.93,81248.42,0.0,-0.91628,0.0001,6.84065]
[1778564744049,35.93,81247.5,0.0,-0.91634,0.0001,6.83643]
[1778564748350,35.93,81247.39,0.0,-0.91634,0.0001,6.83656]
[1778564748558,35.93,81247.39,0.0,-0.91634,0.0001,6.83656]
[1778564748659,35.93,81247.9,0.0,-0.91629,0.0001,6.83944]
[1778564753767,35.94,81247.67,0.0,-0.91631,0.0001,6.83851]
[1778564753808,35.94,81247.67,0.0,-0.91631,0.0001,6.83851]
[1778564753813,35.94,81247.67,0.0,-0.91631,0.0001,6.83851]
[1778564753910,35.94,81245.83,0.0,-0.91649,0.0001,6.82735]
[1778564754441,35.94,81245.83,0.0,-0.91649,0.0001,6.82735]
[1778564754562,35.94,81245.83,0.0,-0.91649,0.0001,6.82735]
[1778564754662,35.94,81245.2,0.0,-0.91655,0.0001,6.82352]
[1778564758151,35.93,81249.76,0.0,-0.91611,0.0001,6.85067]
[1778564761545,35.93,81249.98,0.0,-0.9161,0.0001,6.85178]
[1778564761558,35.93,81249.98,0.0,-0.9161,0.0001,6.85178]
[1778564761692,35.93,81250.39,0.0,-0.91606,0.0001,6.85403]
[1778564764561,35.93,81251.11,0.0,-0.91599,0.0001,6.85824]
[1778564764596,35.93,81250.71,0.0,-0.91603,0.0001,6.85562]
[1778564769608,35.93,81250.04,0.0,-0.9161,0.0001,6.85129]
[1778564769660,35.93,81250.04,0.0,-0.9161,0.0001,6.85129]
[1778564769810,35.93,81250.04,0.0,-0.9161,0.0001,6.85129]
[1778564769823,35.93,81250.54,0.0,-0.91606,0.0001,6.85409]
[1778564772249,35.93,81248.29,0.0,-0.91628,0.0001,6.84041]
[1778564775272,35.93,81245.8,0.0,-0.91652,0.0001,6.82526]
[1778564776283,35.93,81245.8,0.0,-0.91652,0.0001,6.82526]
[1778564776308,35.93,81245.8,0.0,-0.91652,0.0001,6.82526]
[1778564776438,35.93,81245.33,0.0,-0.91657,0.0001,6.8224]
[1778564779298,35.93,81243.05,0.0,-0.91679,0.0001,6.80863]
[1778564780213,35.93,81243.05,0.0,-0.91679,0.0001,6.80863]
[1778564780561,35.93,81243.05,0.0,-0.91679,0.0001,6.80863]
[1778564780580,35.93,81243.05,0.0,-0.91679,0.0001,6.80859]
[1778564785591,35.93,81243.14,0.0,-0.91678,0.0001,6.8091]
[1778564785643,35.93,81243.14,0.0,-0.91678,0.0001,6.8091]
[1778564785812,35.93,81243.14,0.0,-0.91678,0.0001,6.8091]
[1778564785911,35.93,81243.05,0.0,-0.91679,0.0001,6.80847]
[1778564789543,35.93,81242.95,0.0,-0.9168,0.0001,6.80787]
[1778564792565,35.93,81242.8,0.0,-0.91682,0.0001,6.80688]
[1778564792609,35.93,81242.8,0.0,-0.91689,0.0001,6.80044]
[1778564795412,35.93,81240.87,0.0,-0.91707,0.0001,6.78886]
[1778564796914,35.93,81240.87,0.0,-0.91707,0.0001,6.78886]
[1778564796964,35.93,81240.87,0.0,-0.91707,0.0001,6.78886]
[1778564796950,35.93,81240.56,0.0,-0.9171,0.0001,6.78701]
[1778564797426,35.93,81240.37,0.0,-0.91712,0.0001,6.78587]
[1778564798557,35.93,81240.37,0.0,-0.91712,0.0001,6.78587]
[1778564808503,35.93,81239.92,0.0,-0.91716,0.0001,6.78324]
[1778564809125,35.93,81239.92,0.0,-0.91716,0.0001,6.78324]
[1778564814545,35.93,81239.87,0.0,-0.91717,0.0001,6.78298]
[1778564820587,35.93,81238.82,0.0,-0.91727,0.0001,6.77676]
[1778564825622,35.93,81239.11,0.0,-0.91725,0.0001,6.77801]
[1778564830657,35.93,81239.5,0.0,-0.91722,0.0001,6.77951]
[1778564835692,35.92,81240.28,0.0,-0.91716,0.0001,6.78332]
[1778564840727,35.92,81240.23,0.0,-0.91718,0.0001,6.78213]
[1778564845762,35.92,81239.88,0.0,-0.91723,0.0001,6.77914]
[1778564851804,35.92,81239.48,0.0,-0.91735,0.0001,6.76937]
[1778564856839,35.91,81239.75,0.0,-0.91734,0.0001,6.77014]
[1778564862881,35.91,81239.71,0.0,-0.91736,0.0001,6.76891]
[1778564867916,35.91,81240.76,0.0,-0.91727,0.0001,6.77436]
[1778564872951,35.91,81240.59,0.0,-0.9173,0.0001,6.77252]
[1778564877988,35.9,81241.88,0.0,-0.91719,0.0001,6.77935]
[1778564883023,35.9,81239.21,0.0,-0.91746,0.0001,6.76259]
[1778564886044,35.9,81241.25,0.0,-0.91727,0.0001,6.77432]
[1778564892086,35.9,81239.8,0.0,-0.91743,0.0001,6.76473]
[1778564898129,35.9,81239.8,0.0,-0.91744,0.0001,6.76384]
[1778564903163,35.89,81238.86,0.0,-0.91754,0.0001,6.75749]
[1778564908199,35.89,81238.13,0.0,-0.91762,0.0001,6.75246]
[1778564912227,35.89,81240.77,0.0,-0.91745,0.0001,6.76131]
[1778564916255,35.89,81238.71,0.0,-0.91765,0.0001,6.74844]
[1778564921290,35.89,81238.16,0.0,-0.91772,0.0001,6.74455]
[1778564928339,35.88,81239.09,0.0,-0.91764,0.0001,6.74917]
[1778564933374,35.88,81239.52,0.0,-0.91761,0.0001,6.75109]
[1778564934381,35.88,81242.07,0.0,-0.91737,0.0001,6.76618]
[1778564935388,35.88,81244.07,0.0,-0.91718,0.0001,6.77798]
[1778564940423,35.88,81243.82,0.0,-0.91722,0.0001,6.77561]
[1778564946466,35.88,81243.67,0.0,-0.91725,0.0001,6.77372]
[1778564951500,35.87,81244.15,0.0,-0.91722,0.0001,6.77578]
[1778564958549,35.87,81243.82,0.0,-0.91727,0.0001,6.77274]
[1778564962581,35.87,81241.62,0.0,-0.91749,0.0001,6.75903]
[1778564967616,35.87,81241.03,0.0,-0.91755,0.0001,6.7549]
[1778564978693,35.86,81241.44,0.0,-0.9176,0.0001,6.74975]
[1778564984735,35.86,81241.54,0.0,-0.91761,0.0001,6.74959]
[1778564990777,35.86,81241.31,0.0,-0.91764,0.0001,6.74758]
[1778564996819,35.86,81241.32,0.0,-0.91765,0.0001,6.74701]
[1778565000847,35.86,81244.3,0.0,-0.91737,0.0001,6.7644]
[1778565005882,35.86,81244.96,0.0,-0.91732,0.0001,6.76767]
[1778565010917,35.85,81244.67,0.0,-0.91736,0.0001,6.76525]
[1778565017966,35.85,81244.07,0.0,-0.91743,0.0001,6.76072]
[1778565019980,35.85,81238.78,0.0,-0.91794,0.0001,6.72887]
[1778565020987,35.85,81236.21,0.0,-0.91818,9e-05,6.71346]
[1778565024009,35.85,81227.01,0.0,-0.91906,9e-05,6.65858]
[1778565032064,35.85,81226.6,0.0,-0.91916,9e-05,6.64992]
[1778565043254,35.85,81225.63,0.0,-0.91925,9e-05,6.6442]
[1778565045155,35.85,81221.31,0.0,-0.91966,9e-05,6.61873]
[1778565050190,35.85,81221.6,0.0,-0.91963,9e-05,6.62062]
[1778565055225,35.85,81221.59,0.0,-0.91962,9e-05,6.6207]
[1778565061267,35.85,81220.69,0.0,-0.91971,9e-05,6.61553]
[1778565067309,35.85,81220.59,0.0,-0.91971,9e-05,6.61508]
[1778565069323,35.85,81216.37,0.0,-0.92011,9e-05,6.59018]
[1778565070330,35.85,81210.64,0.0,-0.92064,9e-05,6.55644]
[1778565071337,35.85,81206.73,0.0,-0.921,9e-05,6.53354]
[1778565075365,35.86,81203.83,0.0,-0.92126,9e-05,6.51711]
[1778565080400,35.86,81202.4,0.0,-0.92138,9e-05,6.50955]
[1778565081313,35.86,81202.4,0.0,-0.92138,9e-05,6.50955]
[1778565087449,35.86,81202.65,0.0,-0.92134,9e-05,6.51216]
[1778565092484,35.86,81200.99,0.0,-0.92154,9e-05,6.49697]
[1778565097519,35.87,81201.43,0.0,-0.92149,9e-05,6.50042]
[1778565102554,35.87,81201.87,0.0,-0.92144,9e-05,6.50382]
[1778565105575,35.87,81206.95,0.0,-0.92096,9e-05,6.53413]
[1778565109603,35.87,81208.71,0.0,-0.92079,9e-05,6.54491]
[1778565114638,35.87,81210.92,0.0,-0.92058,9e-05,6.55841]
[1778565118668,35.87,81214.32,0.0,-0.92025,9e-05,6.57882]
[1778565123703,35.87,81213.78,0.0,-0.9203,9e-05,6.57597]
[1778565129745,35.87,81214.6,0.0,-0.92021,9e-05,6.58126]
[1778565136795,35.88,81214.45,0.0,-0.92022,9e-05,6.58096]
[1778565139542,35.88,81214.48,0.0,-0.92021,9e-05,6.58131]
[1778565140221,35.88,81211.5,0.0,-0.92049,9e-05,6.56392]
[1778565140823,35.88,81207.51,0.0,-0.92086,9e-05,6.54044]
[1778565148879,35.88,81207.88,0.0,-0.9208,9e-05,6.5439]
[1778565152422,35.88,81208.16,0.0,-0.92084,9e-05,6.53967]
[1778565154921,35.88,81203.13,0.0,-0.9213,9e-05,6.51057]
[1778565155928,35.88,81200.52,0.0,-0.92153,9e-05,6.49546]
[1778565161970,35.89,81198.64,0.0,-0.92169,9e-05,6.48564]
[1778565170026,35.89,81199.87,0.0,-0.92155,9e-05,6.49434]
[1778565175061,35.89,81199.9,0.0,-0.92154,9e-05,6.49533]
[1778565181103,35.9,81200.33,0.0,-0.92148,9e-05,6.49876]
[1778565186139,35.9,81199.59,0.0,-0.92154,9e-05,6.49517]
[1778565191174,35.9,81203.62,0.0,-0.92115,9e-05,6.51953]
[1778565196209,35.9,81205.35,0.0,-0.92099,9e-05,6.53019]
[1778565201244,35.9,81205.39,0.0,-0.92097,9e-05,6.53095]
[1778565206279,35.9,81205.26,0.0,-0.92098,9e-05,6.53076]
[1778565207286,35.9,81207.57,0.0,-0.92076,9e-05,6.54444]
[1778565212321,35.91,81209.39,0.0,-0.92065,9e-05,6.54929]
[1778565213328,35.91,81211.78,0.0,-0.92043,9e-05,6.56344]
[1778565216349,35.91,81213.87,0.0,-0.92023,9e-05,6.57595]
[1778565217475,35.91,81213.88,0.0,-0.92023,9e-05,6.57607]
[1778565227426,35.91,81213.88,0.0,-0.92022,9e-05,6.57677]
[1778565231454,35.91,81215.91,0.0,-0.92002,9e-05,6.58906]
[1778565236489,35.91,81217.8,0.0,-0.91984,9e-05,6.60057]
[1778565241524,35.91,81219.01,0.0,-0.91972,9e-05,6.60795]
[1778565248573,35.91,81219.54,0.0,-0.91967,9e-05,6.61136]
[1778565253608,35.91,81218.43,0.0,-0.91977,9e-05,6.60496]
[1778565254615,35.91,81215.94,0.0,-0.92,9e-05,6.59031]
[1778565260657,35.91,81216.25,0.0,-0.91997,9e-05,6.59254]
[1778565265692,35.91,81216.21,0.0,-0.91997,9e-05,6.59264]
[1778565270727,35.91,81216.55,0.0,-0.91993,9e-05,6.59498]
[1778565276769,35.92,81217.8,0.0,-0.91987,9e-05,6.59652]
[1778565281804,35.92,81216.82,0.0,-0.91996,9e-05,6.59111]
[1778565286839,35.92,81216.78,0.0,-0.91996,9e-05,6.59126]
[1778565291874,35.92,81216.15,0.0,-0.92001,9e-05,6.58794]
[1778565296911,35.92,81217.23,0.0,-0.9199,9e-05,6.59473]
[1778565301945,35.92,81216.63,0.0,-0.91995,9e-05,6.59157]
[1778565306980,35.92,81217.67,0.0,-0.91985,9e-05,6.5981]
[1778565312015,35.92,81218.01,0.0,-0.91981,9e-05,6.60046]
[1778565319064,35.92,81218.01,0.0,-0.9198,9e-05,6.60102]
[1778565324099,35.93,81217.04,0.0,-0.91989,9e-05,6.59566]
[1778565329134,35.93,81217.71,0.0,-0.91982,9e-05,6.6]
[1778565334169,35.93,81216.44,0.0,-0.92,9e-05,6.5866]
[1778565340211,35.93,81217.17,0.0,-0.91992,9e-05,6.59142]
[1778565345246,35.93,81217.41,0.0,-0.91989,9e-05,6.59326]
[1778565350281,35.93,81217.58,0.0,-0.91987,9e-05,6.59467]
[1778565354309,35.93,81221.16,0.0,-0.91953,9e-05,6.61611]
[1778565355317,35.93,81225.11,0.0,-0.91916,9e-05,6.63951]
[1778565356323,35.93,81228.38,0.0,-0.91885,9e-05,6.65889]
[1778565357330,35.93,81236.77,0.0,-0.91805,0.0001,6.70869]
[1778565358337,35.93,81239.68,0.0,-0.91778,0.0001,6.72592]
[1778565359347,35.93,81242.82,0.0,-0.91748,0.0001,6.74452]
[1778565360353,35.93,81247.12,0.0,-0.91707,0.0001,6.77014]
[1778565361359,35.93,81253.37,0.0,-0.91647,0.0001,6.80751]
[1778565364380,35.93,81250.18,0.0,-0.91678,0.0001,6.78813]
[1778565364685,35.93,81250.18,0.0,-0.91678,0.0001,6.78813]
[1778565366394,35.93,81245.74,0.0,-0.91721,0.0001,6.76135]
[1778565371431,35.93,81244.35,0.0,-0.91736,0.0001,6.75229]
[1778565379487,35.93,81244.89,0.0,-0.91732,0.0001,6.75433]
[1778565384522,35.92,81246.31,0.0,-0.9172,0.0001,6.76202]
[1778565389557,35.92,81246.96,0.0,-0.91715,0.0001,6.76508]
[1778565394592,35.92,81246.78,0.0,-0.91725,0.0001,6.75683]
[1778565399627,35.92,81247.41,0.0,-0.9172,0.0001,6.7598]
[1778565405669,35.91,81247.38,0.0,-0.91722,0.0001,6.75863]
[1778565410704,35.91,81246.97,0.0,-0.91727,0.0001,6.75538]
[1778565420774,35.91,81245.69,0.0,-0.91742,0.0001,6.74637]
[1778565425809,35.91,81245.66,0.0,-0.91743,0.0001,6.74554]
[1778565430844,35.9,81245.77,0.0,-0.91743,0.0001,6.74558]
[1778565442928,35.9,81245.91,0.0,-0.91744,0.0001,6.74492]
[1778565447963,35.9,81246.65,0.0,-0.91738,0.0001,6.74869]
[1778565454005,35.9,81246.73,0.0,-0.91746,0.0001,6.74197]
[1778565460049,35.89,81246.88,0.0,-0.91745,0.0001,6.7421]
[1778565465084,35.89,81247.15,0.0,-0.91744,0.0001,6.74306]
[1778565470119,35.89,81246.87,0.0,-0.91748,0.0001,6.74075]
[1778565476161,35.89,81247.01,0.0,-0.91748,0.0001,6.74081]
[1778565481196,35.89,81248.41,0.0,-0.91735,0.0001,6.74852]
[1778565489255,35.88,81248.14,0.0,-0.9174,0.0001,6.74567]
[1778565494290,35.88,81248.17,0.0,-0.91741,0.0001,6.74517]
[1778565499325,35.88,81248.39,0.0,-0.9174,0.0001,6.7458]
[1778565505367,35.88,81249.07,0.0,-0.91734,0.0001,6.74904]
[1778565508388,35.88,81246.82,0.0,-0.91757,0.0001,6.7352]
[1778565513423,35.87,81245.35,0.0,-0.91778,0.0001,6.7195]
[1778565520472,35.87,81239.3,0.0,-0.91837,0.0001,6.6828]
[1778565525507,35.87,81238.47,0.0,-0.91845,9e-05,6.6777]
[1778565527521,35.87,81240.61,0.0,-0.91825,0.0001,6.69036]
[1778565532556,35.87,81240.35,0.0,-0.91828,0.0001,6.68856]
[1778565537591,35.87,81239.64,0.0,-0.91835,0.0001,6.68409]
[1778565542626,35.87,81239.18,0.0,-0.9184,0.0001,6.68114]
[1778565547661,35.87,81239.57,0.0,-0.91837,0.0001,6.68323]
[1778565553703,35.87,81239.88,0.0,-0.91834,0.0001,6.68476]
[1778565560752,35.87,81240.0,0.0,-0.91834,0.0001,6.68505]
[1778565565787,35.87,81239.48,0.0,-0.91839,0.0001,6.68167]
[1778565571832,35.87,81236.72,0.0,-0.91873,9e-05,6.65858]
[1778565572839,35.87,81229.67,0.0,-0.91939,9e-05,6.61674]
[1778565577874,35.87,81228.76,0.0,-0.91948,9e-05,6.61155]
[1778565582909,35.87,81228.14,0.0,-0.91953,9e-05,6.60808]
[1778565590763,35.87,81228.77,0.0,-0.91947,9e-05,6.61195]
[1778565589958,35.87,81221.56,0.0,-0.92014,9e-05,6.56943]
[1778565590965,35.87,81204.54,0.0,-0.92172,9e-05,6.46948]
[1778565592713,35.87,81206.43,0.0,-0.92154,9e-05,6.48101]
[1778565598016,35.87,81205.68,0.0,-0.92159,9e-05,6.47774]
[1778565601042,35.87,81203.27,0.0,-0.9218,9e-05,6.46429]
[1778565601881,35.87,81203.27,0.0,-0.9218,9e-05,6.46429]
[1778565602660,35.88,81198.58,0.0,-0.92223,9e-05,6.4374]
[1778565603736,35.88,81192.74,0.0,-0.92275,9e-05,6.40367]
[1778565604063,35.88,81194.4,0.0,-0.9226,9e-05,6.41334]
[1778565605073,35.88,81198.58,0.0,-0.92222,9e-05,6.43805]
[1778565610107,35.88,81197.62,0.0,-0.92228,9e-05,6.43381]
[1778565614134,35.88,81192.73,0.0,-0.92271,9e-05,6.40643]
[1778565619169,35.89,81192.15,0.0,-0.92274,9e-05,6.40469]
[1778565622190,35.89,81189.73,0.0,-0.92294,9e-05,6.39158]
[1778565623197,35.89,81183.47,0.0,-0.92351,9e-05,6.35556]
[1778565624204,35.89,81173.91,0.0,-0.92436,9e-05,6.30063]
[1778565625212,35.89,81170.62,0.0,-0.92465,9e-05,6.28213]
[1778565626218,35.9,81167.73,0.0,-0.9249,9e-05,6.266]
[1778565627225,35.9,81165.88,0.0,-0.92506,9e-05,6.25589]
[1778565630246,35.9,81169.29,0.0,-0.92472,9e-05,6.27719]
[1778565631253,35.9,81171.39,0.0,-0.92459,9e-05,6.28361]
[1778565632557,35.9,81171.39,0.0,-0.92459,9e-05,6.28361]
[1778565632642,35.91,81169.76,0.0,-0.92472,9e-05,6.27528]
[1778565633267,35.91,81166.74,0.0,-0.92499,9e-05,6.25789]
[1778565638302,35.91,81166.72,0.0,-0.92495,9e-05,6.26058]
[1778565643337,35.92,81168.6,0.0,-0.92474,9e-05,6.27423]
[1778565644344,35.92,81171.94,0.0,-0.92443,9e-05,6.29403]
[1778565648375,35.93,81179.14,0.0,-0.92375,9e-05,6.33774]
[1778565649381,35.93,81184.41,0.0,-0.92327,9e-05,6.3688]
[1778565650390,35.93,81186.13,0.0,-0.9231,9e-05,6.37924]
[1778565656433,35.94,81185.87,0.0,-0.92309,9e-05,6.38012]
[1778565657440,35.94,81187.85,0.0,-0.9229,9e-05,6.39201]
[1778565658447,35.94,81191.25,0.0,-0.92258,9e-05,6.41254]
[1778565663483,35.95,81185.62,0.0,-0.92307,9e-05,6.38149]
[1778565668518,35.95,81186.62,0.0,-0.92295,9e-05,6.38915]
[1778565673553,35.96,81186.67,0.0,-0.92291,9e-05,6.39122]
[1778565678588,35.96,81188.88,0.0,-0.92268,9e-05,6.40581]
[1778565680602,35.96,81186.81,0.0,-0.92286,9e-05,6.39444]
[1778565685637,35.97,81187.82,0.0,-0.92274,9e-05,6.40195]
[1778565690673,35.97,81191.56,0.0,-0.92238,9e-05,6.42528]
[1778565691679,35.97,81197.37,0.0,-0.92191,9e-05,6.45313]
[1778565697721,35.98,81197.57,0.0,-0.92187,9e-05,6.45575]
[1778565698728,35.98,81205.97,0.0,-0.92109,9e-05,6.50509]
[1778565699735,35.98,81214.6,0.0,-0.92028,9e-05,6.5559]
[1778565702756,35.98,81215.55,0.0,-0.92019,9e-05,6.56176]
[1778565704770,35.98,81221.04,0.0,-0.91968,9e-05,6.59427]
[1778565705808,35.98,81223.27,0.0,-0.91947,9e-05,6.60747]
[1778565706561,35.98,81223.27,0.0,-0.91947,9e-05,6.60747]
[1778565711819,35.98,81222.71,0.0,-0.91952,9e-05,6.60427]
[1778565713833,35.98,81226.49,0.0,-0.91916,9e-05,6.62662]
[1778565714840,35.98,81231.94,0.0,-0.91865,9e-05,6.65885]
[1778565718868,35.98,81239.01,0.0,-0.91798,0.0001,6.70065]
[1778565719875,35.98,81242.7,0.0,-0.91763,0.0001,6.72259]
[1778565724911,35.98,81243.82,0.0,-0.91752,0.0001,6.72924]
[1778565727999,35.98,81243.41,0.0,-0.91756,0.0001,6.72664]
[1778565733974,35.98,81238.03,0.0,-0.91809,0.0001,6.69391]
[1778565738002,35.98,81242.09,0.0,-0.91769,0.0001,6.7183]
[1778565743037,35.98,81243.13,0.0,-0.91759,0.0001,6.72461]
[1778565749079,35.98,81243.61,0.0,-0.91755,0.0001,6.72761]
[1778565751093,35.98,81240.97,0.0,-0.91787,0.0001,6.70557]
[1778565753107,35.98,81238.07,0.0,-0.91814,0.0001,6.68845]
[1778565758143,35.98,81237.23,0.0,-0.91821,0.0001,6.68428]
[1778565766199,35.98,81237.81,0.0,-0.91814,0.0001,6.68845]
[1778565771234,35.98,81233.17,0.0,-0.91858,9e-05,6.66117]
[1778565776269,35.98,81234.77,0.0,-0.91842,9e-05,6.67106]
[1778565780297,35.98,81236.88,0.0,-0.91822,0.0001,6.68354]
[1778565781304,35.98,81241.45,0.0,-0.91778,0.0001,6.71066]
[1778565785332,35.98,81244.61,0.0,-0.91749,0.0001,6.72916]
[1778565790367,35.98,81245.27,0.0,-0.91743,0.0001,6.7326]
[1778565795402,35.98,81245.07,0.0,-0.91746,0.0001,6.73096]
[1778565800437,35.98,81243.89,0.0,-0.91758,0.0001,6.7235]
[1778565805472,35.98,81241.82,0.0,-0.91778,0.0001,6.71083]
[1778565810507,35.98,81242.98,0.0,-0.91768,0.0001,6.71741]
[1778565814535,35.98,81240.09,0.0,-0.91802,0.0001,6.69374]
[1778565818563,35.99,81238.0,0.0,-0.91815,0.0001,6.68583]
[1778565826619,36.01,81238.73,0.0,-0.91795,0.0001,6.69803]
[1778565831654,36.02,81238.09,0.0,-0.91798,0.0001,6.69605]
[1778565834675,36.02,81236.08,0.0,-0.91816,9e-05,6.68462]
[1778565835682,36.02,81232.99,0.0,-0.91846,9e-05,6.66631]
[1778565839711,36.02,81231.22,0.0,-0.91862,9e-05,6.65585]
[1778565844746,36.02,81231.25,0.0,-0.91862,9e-05,6.65609]
[1778565849132,36.02,81231.45,0.0,-0.9186,9e-05,6.65729]
[1778565850570,36.02,81231.45,0.0,-0.9186,9e-05,6.65729]
[1778565855823,36.02,81231.25,0.0,-0.91862,9e-05,6.65612]
[1778565860949,36.02,81231.03,0.0,-0.91864,9e-05,6.65481]
[1778565861060,36.02,81231.03,0.0,-0.91864,9e-05,6.65481]
[1778565865330,36.02,81229.65,0.0,-0.91877,9e-05,6.64661]
[1778565868573,36.02,81229.65,0.0,-0.91877,9e-05,6.64662]
[1778565868914,36.02,81228.33,0.0,-0.9189,9e-05,6.63882]
[1778565869572,36.02,81228.33,0.0,-0.9189,9e-05,6.63882]
[1778565869810,36.02,81228.33,0.0,-0.9189,9e-05,6.63882]
[1778565874956,36.02,81227.07,0.0,-0.91908,9e-05,6.62513]
[1778565879991,36.02,81227.1,0.0,-0.91908,9e-05,6.6254]
[1778565885026,36.02,81227.28,0.0,-0.91906,9e-05,6.62651]
[1778565891068,36.02,81227.49,0.0,-0.91904,9e-05,6.62777]
[1778565897110,36.02,81227.42,0.0,-0.91905,9e-05,6.62735]
[1778565898359,36.02,81227.42,0.0,-0.91905,9e-05,6.62735]
[1778565898560,36.02,81227.42,0.0,-0.91905,9e-05,6.62735]
[1778565901069,36.02,81227.42,0.0,-0.91905,9e-05,6.62734]
[1778565901309,36.02,81227.42,0.0,-0.91905,9e-05,6.62734]
[1778565901343,36.02,81227.71,0.0,-0.91902,9e-05,6.62905]
[1778565909194,36.02,81227.33,0.0,-0.91906,9e-05,6.62674]
[1778565915236,36.02,81227.21,0.0,-0.91907,9e-05,6.62598]
[1778565920271,36.02,81225.83,0.0,-0.9192,9e-05,6.6178]
[1778565921623,36.02,81225.83,0.0,-0.9192,9e-05,6.6178]
[1778565921809,36.02,81225.83,0.0,-0.9192,9e-05,6.6178]
[1778565921904,36.02,81221.72,0.0,-0.91958,9e-05,6.5936]
[1778565922285,36.02,81213.88,0.0,-0.92032,9e-05,6.54749]
[1778565925969,36.02,81211.65,0.0,-0.92052,9e-05,6.53461]
[1778565926058,36.02,81211.65,0.0,-0.92052,9e-05,6.53461]
[1778565925970,36.02,81211.64,0.0,-0.92052,9e-05,6.53478]
[1778565929576,36.02,81209.56,0.0,-0.92071,9e-05,6.52282]
[1778565929809,36.02,81209.56,0.0,-0.92071,9e-05,6.52282]
[1778565935241,36.02,81209.68,0.0,-0.92075,9e-05,6.51793]
[1778565935309,36.02,81209.68,0.0,-0.92075,9e-05,6.51793]
[1778565937722,36.02,81209.01,0.0,-0.92081,9e-05,6.51424]
[1778565937809,36.02,81209.01,0.0,-0.92081,9e-05,6.51424]
[1778565937823,36.02,81209.26,0.0,-0.92078,9e-05,6.51595]
[1778565942744,36.02,81209.01,0.0,-0.9208,9e-05,6.51483]
[1778565942811,36.02,81209.01,0.0,-0.9208,9e-05,6.51483]
[1778565948467,36.03,81208.69,0.0,-0.92082,9e-05,6.51363]
[1778565955517,36.03,81208.99,0.0,-0.92078,9e-05,6.51609]
[1778565958156,36.03,81208.99,0.0,-0.92078,9e-05,6.51609]
[1778565958320,36.03,81208.99,0.0,-0.92078,9e-05,6.51609]
[1778565958568,36.03,81208.99,0.0,-0.92078,9e-05,6.51609]
[1778565958572,36.03,81208.99,0.0,-0.92078,9e-05,6.51636]
[1778565963573,36.03,81209.54,0.0,-0.92072,9e-05,6.52001]
[1778565965363,36.03,81209.54,0.0,-0.92072,9e-05,6.52001]
[1778565965409,36.03,81209.54,0.0,-0.92072,9e-05,6.52001]
[1778565965557,36.03,81209.54,0.0,-0.92072,9e-05,6.52001]
[1778565970030,36.03,81207.55,0.0,-0.9209,9e-05,6.50874]
[1778565970060,36.03,81207.55,0.0,-0.9209,9e-05,6.50874]
[1778565970077,36.03,81207.55,0.0,-0.9209,9e-05,6.50874]
[1778565970103,36.03,81209.66,0.0,-0.9207,9e-05,6.52125]
[1778565976649,36.03,81207.43,0.0,-0.9209,9e-05,6.50847]
[1778565976808,36.03,81207.43,0.0,-0.9209,9e-05,6.50847]
[1778565976833,36.03,81207.43,0.0,-0.9209,9e-05,6.50871]
[1778565982707,36.03,81206.46,0.0,-0.92098,9e-05,6.50345]
[1778565983373,36.03,81206.46,0.0,-0.92098,9e-05,6.50345]
[1778565983476,36.03,81206.46,0.0,-0.92098,9e-05,6.50345]
[1778565983558,36.03,81206.46,0.0,-0.92098,9e-05,6.50345]
[1778565985728,36.03,81213.54,0.0,-0.92032,9e-05,6.54518]
[1778565986735,36.03,81226.48,0.0,-0.91911,9e-05,6.6214]
[1778565987498,36.03,81226.48,0.0,-0.91911,9e-05,6.6214]
[1778565987510,36.03,81226.48,0.0,-0.91911,9e-05,6.6214]
[1778565987558,36.03,81226.48,0.0,-0.91911,9e-05,6.6214]
[1778565988749,36.03,81227.63,0.0,-0.919,9e-05,6.62812]
[1778565989756,36.03,81230.44,0.0,-0.91874,9e-05,6.64463]
[1778565991770,36.03,81232.3,0.0,-0.91863,9e-05,6.64906]
[1778565992875,36.03,81232.3,0.0,-0.91863,9e-05,6.64906]
[1778565992927,36.03,81232.3,0.0,-0.91863,9e-05,6.64906]
[1778565993059,36.03,81232.3,0.0,-0.91863,9e-05,6.64906]
[1778565993090,36.03,81232.87,0.0,-0.91858,9e-05,6.6522]
[1778565993681,36.03,81232.87,0.0,-0.91858,9e-05,6.6522]
[1778565993733,36.03,81232.87,0.0,-0.91858,9e-05,6.6522]
[1778565993808,36.03,81232.87,0.0,-0.91858,9e-05,6.6522]
[1778565994647,36.03,81233.4,0.0,-0.91853,9e-05,6.65522]
[1778565994807,36.03,81233.4,0.0,-0.91853,9e-05,6.65522]
[1778565994824,36.03,81239.03,0.0,-0.918,0.0001,6.68847]
[1778565996560,36.03,81240.41,0.0,-0.91787,0.0001,6.69666]
[1778566003854,36.03,81240.18,0.0,-0.91791,0.0001,6.69388]
[1778566005304,36.03,81238.68,0.0,-0.91806,0.0001,6.68484]
[1778566009001,36.03,81237.81,0.0,-0.91815,0.0001,6.67931]
[1778566009051,36.03,81237.81,0.0,-0.91815,0.0001,6.67931]
[1778566009062,36.03,81237.81,0.0,-0.91815,0.0001,6.67931]
[1778566009102,36.03,81237.39,0.0,-0.91819,0.0001,6.6767]
[1778566014931,36.02,81237.85,0.0,-0.91816,0.0001,6.67875]
[1778566019966,36.02,81239.02,0.0,-0.91806,0.0001,6.6851]
[1778566021677,36.02,81239.3,0.0,-0.91803,0.0001,6.68664]
[1778566021729,36.02,81239.3,0.0,-0.91803,0.0001,6.68664]
[1778566021809,36.02,81239.3,0.0,-0.91803,0.0001,6.68664]
[1778566021982,36.02,81239.17,0.0,-0.91804,0.0001,6.68576]
[1778566028022,36.02,81238.4,0.0,-0.91813,0.0001,6.68052]
[1778566029029,36.02,81230.44,0.0,-0.91889,9e-05,6.63329]
[1778566030036,36.02,81227.48,0.0,-0.91916,9e-05,6.61578]
[1778566030405,36.02,81227.48,0.0,-0.91916,9e-05,6.61578]
[1778566030449,36.02,81227.48,0.0,-0.91916,9e-05,6.61578]
[1778566030559,36.02,81227.48,0.0,-0.91916,9e-05,6.61578]
[1778566032090,36.02,81225.9,0.0,-0.91931,9e-05,6.60645]
[1778566032139,36.02,81225.9,0.0,-0.91931,9e-05,6.60645]
[1778566032240,36.02,81225.43,0.0,-0.91936,9e-05,6.60369]
[1778566032311,36.02,81225.43,0.0,-0.91936,9e-05,6.60369]
[1778566038092,36.02,81218.96,0.0,-0.91996,9e-05,6.56579]
[1778566041114,36.02,81215.31,0.0,-0.9203,9e-05,6.54455]
[1778566042601,36.02,81214.98,0.0,-0.92033,9e-05,6.54272]
[1778566042650,36.02,81214.98,0.0,-0.92033,9e-05,6.54272]
[1778566042810,36.02,81214.98,0.0,-0.92033,9e-05,6.54272]
[1778566043127,36.02,81215.0,0.0,-0.92032,9e-05,6.54295]
[1778566047155,36.02,81214.59,0.0,-0.92036,9e-05,6.54097]
[1778566048163,36.02,81219.71,0.0,-0.91988,9e-05,6.57117]
[1778566051183,36.02,81222.38,0.0,-0.91969,9e-05,6.5807]
[1778566052190,36.02,81225.65,0.0,-0.91938,9e-05,6.60001]
[1778566052477,36.02,81225.65,0.0,-0.91938,9e-05,6.60001]
[1778566052492,36.02,81225.65,0.0,-0.91938,9e-05,6.60001]
[1778566052560,36.02,81225.65,0.0,-0.91938,9e-05,6.60001]
[1778566053197,36.02,81227.26,0.0,-0.91923,9e-05,6.60952]
[1778566058232,36.02,81229.92,0.0,-0.91898,9e-05,6.62526]
[1778566059239,36.02,81232.62,0.0,-0.91873,9e-05,6.6412]
[1778566060964,36.02,81233.81,0.0,-0.91861,9e-05,6.64821]
[1778566061010,36.02,81233.81,0.0,-0.91861,9e-05,6.64821]
[1778566061063,36.02,81233.81,0.0,-0.91861,9e-05,6.64821]
[1778566061253,36.02,81233.53,0.0,-0.91864,9e-05,6.64651]
[1778566066288,36.02,81231.67,0.0,-0.91882,9e-05,6.63534]
[1778566071323,36.02,81232.83,0.0,-0.91871,9e-05,6.64214]
[1778566075351,36.02,81237.37,0.0,-0.91828,0.0001,6.66899]
[1778566077819,36.02,81238.7,0.0,-0.91815,0.0001,6.67683]
[1778566077864,36.02,81238.7,0.0,-0.91815,0.0001,6.67683]
[1778566078061,36.02,81238.7,0.0,-0.91815,0.0001,6.67683]
[1778566078091,36.02,81238.57,0.0,-0.91817,0.0001,6.67595]
[1778566083407,36.02,81237.98,0.0,-0.91823,0.0001,6.67218]
[1778566088442,36.02,81235.69,0.0,-0.91845,9e-05,6.65843]
[1778566089541,36.02,81235.69,0.0,-0.91845,9e-05,6.65843]
[1778566089566,36.02,81235.69,0.0,-0.91845,9e-05,6.65843]
[1778566089590,36.02,81235.69,0.0,-0.91845,9e-05,6.65843]
[1778566089691,36.02,81234.31,0.0,-0.91858,9e-05,6.65024]
[1778566095508,36.02,81234.39,0.0,-0.91857,9e-05,6.65066]
[1778566095557,36.02,81234.39,0.0,-0.91857,9e-05,6.65066]
[1778566095609,36.02,81234.37,0.0,-0.91858,9e-05,6.65049]
[1778566101533,36.02,81234.6,0.0,-0.91856,9e-05,6.65174]
[1778566106568,36.02,81234.9,0.0,-0.91853,9e-05,6.65343]
[1778566109589,36.02,81237.6,0.0,-0.91828,0.0001,6.66933]
[1778566114624,36.02,81236.75,0.0,-0.91843,9e-05,6.65775]
[1778566116638,36.02,81231.38,0.0,-0.91894,9e-05,6.62595]
[1778566119308,36.02,81231.38,0.0,-0.91894,9e-05,6.62595]
[1778566118652,36.02,81228.19,0.0,-0.91924,9e-05,6.60716]
[1778566119359,36.02,81228.19,0.0,-0.91924,9e-05,6.60716]
[1778566119562,36.02,81228.19,0.0,-0.91924,9e-05,6.60716]
[1778566119659,36.02,81222.96,0.0,-0.91973,9e-05,6.57638]
[1778566124694,36.02,81222.2,0.0,-0.91979,9e-05,6.57239]
[1778566129729,36.02,81222.59,0.0,-0.91975,9e-05,6.57513]
[1778566132750,36.02,81219.85,0.0,-0.92,9e-05,6.55928]
[1778566136295,36.02,81219.16,0.0,-0.92006,9e-05,6.55542]
[1778566136310,36.02,81219.16,0.0,-0.92006,9e-05,6.55542]
[1778566136347,36.02,81219.16,0.0,-0.92006,9e-05,6.55542]
[1778566136396,36.02,81221.48,0.0,-0.91984,9e-05,6.56924]
[1778566141491,36.03,81221.91,0.0,-0.9198,9e-05,6.57206]
[1778566141558,36.03,81221.91,0.0,-0.9198,9e-05,6.57206]
[1778566141814,36.03,81222.5,0.0,-0.91974,9e-05,6.57561]
[1778566142820,36.03,81225.22,0.0,-0.91948,9e-05,6.59169]
[1778566147856,36.03,81224.23,0.0,-0.91957,9e-05,6.58608]
[1778566152890,36.03,81224.42,0.0,-0.91955,9e-05,6.58739]
[1778566154904,36.03,81229.52,0.0,-0.91907,9e-05,6.61753]
[1778566157315,36.03,81230.87,0.0,-0.91894,9e-05,6.62553]
[1778566157367,36.03,81230.87,0.0,-0.91894,9e-05,6.62553]
[1778566157328,36.03,81230.19,0.0,-0.91901,9e-05,6.62147]
[1778566157560,36.03,81230.19,0.0,-0.91901,9e-05,6.62147]
[1778566157925,36.03,81230.41,0.0,-0.91899,9e-05,6.62277]
[1778566163041,36.03,81231.62,0.0,-0.91887,9e-05,6.62982]
[1778566163060,36.03,81231.62,0.0,-0.91887,9e-05,6.62982]
[1778566163091,36.03,81231.62,0.0,-0.91887,9e-05,6.62982]
[1778566163143,36.03,81231.39,0.0,-0.9189,9e-05,6.6284]
[1778566165109,36.03,81231.49,0.0,-0.91889,9e-05,6.62899]
[1778566165309,36.03,81231.49,0.0,-0.91889,9e-05,6.62899]
[1778566165322,36.03,81232.99,0.0,-0.91875,9e-05,6.63779]
[1778566171016,36.03,81232.22,0.0,-0.91889,9e-05,6.6266]
[1778566176051,36.03,81232.59,0.0,-0.91886,9e-05,6.62868]
[1778566178288,36.03,81232.76,0.0,-0.91884,9e-05,6.62966]
[1778566178310,36.03,81232.76,0.0,-0.91884,9e-05,6.62966]
[1778566178343,36.03,81232.76,0.0,-0.91884,9e-05,6.62966]
[1778566178389,36.03,81233.23,0.0,-0.9188,9e-05,6.63242]
[1778566182459,36.03,81233.56,0.0,-0.91877,9e-05,6.63429]
[1778566182562,36.03,81233.56,0.0,-0.91877,9e-05,6.63429]
[1778566183100,36.02,81234.64,0.0,-0.91867,9e-05,6.64063]
[1778566185114,36.02,81238.15,0.0,-0.91834,0.0001,6.66134]
[1778566186185,36.02,81238.15,0.0,-0.91834,0.0001,6.66134]
[1778566186237,36.02,81238.15,0.0,-0.91834,0.0001,6.66134]
[1778566186307,36.02,81238.15,0.0,-0.91834,0.0001,6.66134]
[1778566186338,36.02,81238.12,0.0,-0.91834,0.0001,6.66109]
[1778566192163,36.02,81236.88,0.0,-0.91846,9e-05,6.6534]
[1778566194297,36.02,81235.73,0.0,-0.91857,9e-05,6.64654]
[1778566194310,36.02,81235.73,0.0,-0.91857,9e-05,6.64654]
[1778566194352,36.02,81235.73,0.0,-0.91857,9e-05,6.64654]
[1778566194336,36.02,81235.64,0.0,-0.91858,9e-05,6.64597]
[1778566200219,36.02,81233.32,0.0,-0.9188,9e-05,6.63208]
[1778566200504,36.02,81233.32,0.0,-0.9188,9e-05,6.63208]
[1778566200510,36.02,81233.32,0.0,-0.9188,9e-05,6.63208]
[1778566200559,36.02,81233.32,0.0,-0.9188,9e-05,6.63208]
[1778566200616,36.02,81233.32,0.0,-0.9188,9e-05,6.63208]
[1778566200814,36.02,81233.32,0.0,-0.9188,9e-05,6.63208]
[1778566201226,36.02,81233.81,0.0,-0.91876,9e-05,6.63496]
[1778566205792,36.02,81236.1,0.0,-0.91854,9e-05,6.64841]
[1778566205813,36.02,81236.1,0.0,-0.91854,9e-05,6.64841]
[1778566205838,36.02,81236.1,0.0,-0.91854,9e-05,6.64841]
[1778566206261,36.02,81235.16,0.0,-0.91863,9e-05,6.6428]
[1778566209078,36.02,81235.0,0.0,-0.91865,9e-05,6.6418]
[1778566209308,36.02,81235.0,0.0,-0.91865,9e-05,6.6418]
[1778566209385,36.02,81235.27,0.0,-0.91862,9e-05,6.64337]
[1778566215348,36.02,81233.96,0.0,-0.91875,9e-05,6.63549]
[1778566216680,36.02,81234.01,0.0,-0.91875,9e-05,6.63578]
[1778566216808,36.02,81234.01,0.0,-0.91875,9e-05,6.63578]
[1778566219377,36.02,81234.45,0.0,-0.9187,9e-05,6.63834]
[1778566224414,36.02,81235.0,0.0,-0.91865,9e-05,6.64152]
[1778566224495,36.02,81235.0,0.0,-0.91865,9e-05,6.64152]
[1778566224552,36.02,81235.0,0.0,-0.91865,9e-05,6.64152]
[1778566224558,36.02,81235.0,0.0,-0.91865,9e-05,6.64152]
[1778566225421,36.02,81234.61,0.0,-0.91869,9e-05,6.63919]
[1778566230457,36.02,81235.4,0.0,-0.91862,9e-05,6.64375]
[1778566234486,36.02,81238.88,0.0,-0.91836,0.0001,6.6579]
[1778566235603,36.02,81238.88,0.0,-0.91836,0.0001,6.6579]
[1778566235610,36.02,81238.88,0.0,-0.91836,0.0001,6.6579]
[1778566235810,36.02,81238.88,0.0,-0.91836,0.0001,6.6579]
[1778566235820,36.02,81242.43,0.0,-0.91802,0.0001,6.6789]
[1778566241535,36.02,81241.71,0.0,-0.9181,0.0001,6.67421]
[1778566245590,36.02,81242.23,0.0,-0.91805,0.0001,6.67712]
[1778566245638,36.02,81242.23,0.0,-0.91805,0.0001,6.67712]
[1778566245812,36.02,81242.23,0.0,-0.91805,0.0001,6.67712]
[1778566245874,36.02,81242.27,0.0,-0.91805,0.0001,6.6773]
[1778566252612,36.02,81243.13,0.0,-0.91797,0.0001,6.68202]
[1778566255849,36.02,81243.44,0.0,-0.91794,0.0001,6.68375]
[1778566256059,36.02,81243.44,0.0,-0.91794,0.0001,6.68375]
[1778566256314,36.02,81243.44,0.0,-0.91794,0.0001,6.68375]
[1778566256409,36.02,81243.56,0.0,-0.91793,0.0001,6.68436]
[1778566261675,36.02,81243.06,0.0,-0.91798,0.0001,6.68115]
[1778566266711,36.02,81243.5,0.0,-0.91795,0.0001,6.68354]
[1778566271747,36.02,81243.69,0.0,-0.91793,0.0001,6.68447]
[1778566276782,36.02,81243.49,0.0,-0.91795,0.0001,6.68311]
[1778566281817,36.01,81243.46,0.0,-0.91796,0.0001,6.68278]
[1778566286852,36.01,81243.56,0.0,-0.91795,0.0001,6.68323]
[1778566293903,36.01,81242.91,0.0,-0.91809,0.0001,6.67282]
[1778566300955,36.01,81240.23,0.0,-0.91834,0.0001,6.65686]
[1778566301731,36.01,81240.23,0.0,-0.91834,0.0001,6.65686]
[1778566301810,36.01,81240.23,0.0,-0.91834,0.0001,6.65686]
[1778566302042,36.01,81239.19,0.0,-0.91844,0.0001,6.65071]
[1778566305965,36.01,81238.39,0.0,-0.91852,9e-05,6.64603]
[1778566308558,36.01,81238.95,0.0,-0.91846,9e-05,6.64946]
[1778566309012,36.01,81239.18,0.0,-0.91844,0.0001,6.65085]
[1778566314047,36.01,81240.47,0.0,-0.91831,0.0001,6.65855]
[1778566314669,36.01,81240.47,0.0,-0.91831,0.0001,6.65855]
[1778566314721,36.01,81240.47,0.0,-0.91831,0.0001,6.65855]
[1778566314809,36.01,81240.47,0.0,-0.91831,0.0001,6.65855]
[1778566315054,36.01,81240.44,0.0,-0.91832,0.0001,6.65837]
[1778566320089,36.01,81240.0,0.0,-0.91836,0.0001,6.65579]
[1778566326131,36.01,81238.94,0.0,-0.91846,9e-05,6.64954]
[1778566326732,36.01,81238.94,0.0,-0.91846,9e-05,6.64954]
[1778566326784,36.01,81238.94,0.0,-0.91846,9e-05,6.64954]
[1778566326808,36.01,81238.94,0.0,-0.91846,9e-05,6.64954]
[1778566327138,36.01,81240.09,0.0,-0.91835,0.0001,6.65637]
[1778566328145,36.01,81237.62,0.0,-0.91858,9e-05,6.64174]
[1778566334188,36.01,81237.83,0.0,-0.91856,9e-05,6.64313]
[1778566339222,36.02,81240.06,0.0,-0.91835,0.0001,6.6564]
[1778566347278,36.01,81240.06,0.0,-0.91835,0.0001,6.65636]
[1778566351307,36.01,81242.33,0.0,-0.9182,0.0001,6.66341]
[1778566351668,36.01,81242.33,0.0,-0.9182,0.0001,6.66341]
[1778566351720,36.01,81242.33,0.0,-0.9182,0.0001,6.66341]
[1778566351809,36.01,81242.33,0.0,-0.9182,0.0001,6.66341]
[1778566354328,36.01,81242.32,0.0,-0.9182,0.0001,6.6633]
[1778566355335,36.01,81239.98,0.0,-0.91843,0.0001,6.64942]
[1778566359951,36.01,81240.29,0.0,-0.9184,0.0001,6.65128]
[1778566360370,36.01,81240.11,0.0,-0.91841,0.0001,6.65021]
[1778566362560,36.01,81240.85,0.0,-0.91834,0.0001,6.6546]
[1778566368426,36.01,81240.34,0.0,-0.91839,0.0001,6.6516]
[1778566373461,36.01,81240.38,0.0,-0.91839,0.0001,6.65186]
[1778566379503,36.02,81239.8,0.0,-0.91844,0.0001,6.64845]
[1778566379876,36.02,81239.8,0.0,-0.91844,0.0001,6.64845]
[1778566385545,36.02,81239.69,0.0,-0.91845,0.0001,6.64784]
[1778566390580,36.02,81240.16,0.0,-0.91841,0.0001,6.65066]
[1778566396622,36.02,81240.17,0.0,-0.91841,0.0001,6.65074]
[1778566401657,36.02,81242.79,0.0,-0.91816,0.0001,6.66628]
[1778566403671,36.02,81240.35,0.0,-0.91839,0.0001,6.65178]
[1778566409713,36.02,81240.06,0.0,-0.91842,0.0001,6.6501]
[1778566415755,36.02,81240.37,0.0,-0.91845,0.0001,6.6456]
[1778566420790,36.02,81238.07,0.0,-0.91867,9e-05,6.63205]
[1778566421797,36.02,81236.09,0.0,-0.91886,9e-05,6.62037]
[1778566427841,36.02,81236.58,0.0,-0.91881,9e-05,6.62355]
[1778566429854,36.02,81240.22,0.0,-0.91846,0.0001,6.64515]
[1778566434889,36.02,81239.15,0.0,-0.91856,9e-05,6.63884]
[1778566439924,36.02,81239.24,0.0,-0.91855,9e-05,6.63944]
[1778566445966,36.02,81238.09,0.0,-0.91866,9e-05,6.63272]
[1778566451001,36.02,81238.96,0.0,-0.91858,9e-05,6.63795]
[1778566456036,36.02,81238.12,0.0,-0.91866,9e-05,6.63307]
[1778566461071,36.02,81238.57,0.0,-0.91861,9e-05,6.63582]
[1778566466106,36.02,81238.11,0.0,-0.91865,9e-05,6.63317]
[1778566471143,36.02,81237.31,0.0,-0.9188,9e-05,6.62215]
[1778566476178,36.02,81238.61,0.0,-0.91867,9e-05,6.62997]
[1778566481213,36.02,81238.6,0.0,-0.91867,9e-05,6.63]
[1778566486248,36.02,81238.7,0.0,-0.91866,9e-05,6.63068]
[1778566491283,36.02,81242.71,0.0,-0.91828,0.0001,6.6545]
[1778566495311,36.02,81247.33,0.0,-0.91784,0.0001,6.68187]
[1778566496318,36.02,81251.06,0.0,-0.91748,0.0001,6.70401]
[1778566497325,36.02,81240.87,0.0,-0.91846,0.0001,6.64347]
[1778566498332,36.02,81235.41,0.0,-0.91897,9e-05,6.61108]
[1778566503367,36.02,81235.11,0.0,-0.919,9e-05,6.60948]
[1778566506388,36.02,81231.09,0.0,-0.91938,9e-05,6.58581]
[1778566507395,36.02,81233.18,0.0,-0.91918,9e-05,6.59819]
[1778566512430,36.02,81234.33,0.0,-0.91907,9e-05,6.60508]
[1778566516460,36.02,81237.35,0.0,-0.91878,9e-05,6.62294]
[1778566517465,36.02,81243.34,0.0,-0.91822,0.0001,6.65838]
[1778566522500,36.02,81243.03,0.0,-0.91825,0.0001,6.65615]
[1778566525521,36.02,81245.56,0.0,-0.91801,0.0001,6.67094]
[1778566531565,36.02,81245.94,0.0,-0.91806,0.0001,6.66624]
[1778566537607,36.02,81245.9,0.0,-0.91807,0.0001,6.66555]
[1778566542642,36.01,81245.88,0.0,-0.91807,0.0001,6.66508]
[1778566547677,36.01,81247.22,0.0,-0.91795,0.0001,6.67268]
[1778566552712,36.01,81247.41,0.0,-0.91794,0.0001,6.67342]
[1778566557747,36.01,81245.97,0.0,-0.91808,0.0001,6.66446]
[1778566562782,36.01,81246.01,0.0,-0.91809,0.0001,6.66433]
[1778566567818,36.01,81246.15,0.0,-0.91808,0.0001,6.66478]
[1778566572854,36.01,81245.71,0.0,-0.91812,0.0001,6.66258]
[1778566577889,36.01,81246.18,0.0,-0.91804,0.0001,6.66701]
[1778566583932,36.02,81246.17,0.0,-0.91801,0.0001,6.66891]
[1778566586953,36.02,81248.44,0.0,-0.91778,0.0001,6.68336]
[1778566591988,36.04,81247.36,0.0,-0.91787,0.0001,6.67567]
[1778566594002,36.04,81251.05,0.0,-0.91748,0.0001,6.69999]
[1778566595010,36.05,81252.86,0.0,-0.91728,0.0001,6.71193]
[1778566597023,36.05,81255.04,0.0,-0.91704,0.0001,6.72721]
[1778566598030,36.06,81258.25,0.0,-0.91671,0.0001,6.74746]
[1778566603065,36.07,81256.8,0.0,-0.91676,0.0001,6.74437]
[1778566608100,36.08,81256.97,0.0,-0.91671,0.0001,6.74736]
[1778566613135,36.08,81256.62,0.0,-0.91672,0.0001,6.74636]
[1778566618170,36.08,81257.17,0.0,-0.91665,0.0001,6.75076]
[1778566624212,36.09,81255.73,0.0,-0.91677,0.0001,6.74352]
[1778566629247,36.09,81255.53,0.0,-0.91677,0.0001,6.74354]
[1778566631261,36.09,81257.4,0.0,-0.91658,0.0001,6.75515]
[1778566636298,36.09,81257.5,0.0,-0.91655,0.0001,6.75685]
[1778566641333,36.1,81257.2,0.0,-0.91656,0.0001,6.75616]
[1778566646368,36.1,81257.92,0.0,-0.91647,0.0001,6.76166]
[1778566650396,36.1,81266.01,0.0,-0.91567,0.0001,6.81103]
[1778566651403,36.1,81269.79,0.0,-0.91537,0.0001,6.82747]
[1778566652410,36.11,81272.88,0.0,-0.91506,0.0001,6.84618]
[1778566657445,36.11,81274.67,0.0,-0.91488,0.0001,6.85739]
[1778566664494,36.11,81274.85,0.0,-0.91485,0.0001,6.85925]
[1778566669529,36.11,81274.99,0.0,-0.91483,0.0001,6.86063]
[1778566674564,36.11,81275.49,0.0,-0.91477,0.0001,6.86422]
[1778566677585,36.12,81279.79,0.0,-0.91432,0.0001,6.89149]
[1778566682620,36.12,81279.77,0.0,-0.91432,0.0001,6.89175]
[1778566687656,36.12,81279.62,0.0,-0.91433,0.0001,6.8913]
[1778566689669,36.12,81277.14,0.0,-0.91457,0.0001,6.87659]
[1778566694704,36.12,81276.71,0.0,-0.9146,0.0001,6.87457]
[1778566699745,36.12,81279.02,0.0,-0.91435,0.0001,6.88966]
[1778566704777,36.13,81280.36,0.0,-0.91415,0.0001,6.90167]
[1778566707797,36.14,81282.15,0.0,-0.91394,0.0001,6.91476]
[1778566712832,36.15,81281.32,0.0,-0.91402,0.0001,6.90732]
[1778566717867,36.16,81282.67,0.0,-0.91382,0.0001,6.91967]
[1778566721834,36.17,81283.43,0.0,-0.91372,0.0001,6.92591]
[1778566721884,36.17,81283.43,0.0,-0.91372,0.0001,6.92591]
[1778566721935,36.17,81283.43,0.0,-0.91369,0.0001,6.92755]
[1778566724557,36.18,81283.37,0.0,-0.91367,0.0001,6.92894]
[1778566727937,36.19,81279.48,0.0,-0.91399,0.0001,6.90904]
[1778566732972,36.2,81278.65,0.0,-0.914,0.0001,6.90859]
[1778566739014,36.21,81279.0,0.0,-0.91388,0.0001,6.91604]
[1778566744050,36.23,81279.12,0.0,-0.91379,0.0001,6.92115]
[1778566750092,36.24,81278.89,0.0,-0.91373,0.0001,6.92494]
[1778566755127,36.25,81278.94,0.0,-0.91365,0.0001,6.9295]
[1778566758148,36.26,81275.01,0.0,-0.914,0.0001,6.90844]
[1778566759155,36.26,81273.09,0.0,-0.91417,0.0001,6.89781]
[1778566764190,36.27,81274.39,0.0,-0.91397,0.0001,6.91008]
[1778566769225,36.29,81274.49,0.0,-0.91389,0.0001,6.91502]
[1778566774260,36.3,81273.35,0.0,-0.914,0.0001,6.90598]
[1778566782316,36.32,81273.75,0.0,-0.91385,0.0001,6.91513]
[1778566787351,36.33,81274.02,0.0,-0.91375,0.0001,6.92086]
[1778566792386,36.34,81273.45,0.0,-0.91374,0.0001,6.92149]
[1778566793393,36.34,81269.5,0.0,-0.91411,0.0001,6.89865]
[1778566794400,36.34,81267.24,0.0,-0.91432,0.0001,6.88597]
[1778566799435,36.36,81266.18,0.0,-0.91436,0.0001,6.88391]
[1778566802456,36.36,81264.01,0.0,-0.91453,0.0001,6.8735]
[1778566807492,36.38,81265.12,0.0,-0.91435,0.0001,6.88434]
[1778566809506,36.38,81267.58,0.0,-0.91408,0.0001,6.90069]
[1778566812527,36.39,81269.32,0.0,-0.91387,0.0001,6.9135]
[1778566819577,36.4,81268.78,0.0,-0.91383,0.0001,6.9157]
[1778566824612,36.41,81268.76,0.0,-0.91377,0.0001,6.91939]
[1778566829647,36.42,81270.21,0.0,-0.91356,0.0001,6.93182]
[1778566831661,36.43,81271.51,0.0,-0.91347,0.0001,6.9353]
[1778566836696,36.44,81271.07,0.0,-0.91346,0.0001,6.93557]
[1778566842741,36.45,81270.27,0.0,-0.91346,0.0001,6.93585]
[1778566847775,36.46,81269.98,0.0,-0.91343,0.0001,6.93771]
[1778566850796,36.47,81267.73,0.0,-0.91361,0.0001,6.92642]
[1778566853817,36.47,81269.58,0.0,-0.91339,0.0001,6.93965]
[1778566861876,36.49,81269.53,0.0,-0.9133,0.0001,6.94505]
[1778566866908,36.5,81269.39,0.0,-0.91326,0.0001,6.94773]
[1778566873957,36.51,81268.42,0.0,-0.91327,0.0001,6.94676]
[1778566878992,36.52,81269.15,0.0,-0.91314,0.0001,6.95455]
[1778566884027,36.53,81269.32,0.0,-0.91307,0.0001,6.95894]
[1778566889062,36.54,81268.32,0.0,-0.91311,0.0001,6.95633]
[1778566892084,36.55,81266.01,0.0,-0.91338,0.0001,6.93808]
[1778566896112,36.55,81268.0,0.0,-0.91314,0.0001,6.95275]
[1778566901147,36.56,81267.76,0.0,-0.9131,0.0001,6.9547]
[1778566906182,36.57,81270.23,0.0,-0.9128,0.0001,6.9728]
[1778566911217,36.58,81270.94,0.0,-0.91268,0.0001,6.9802]
[1778566916252,36.59,81271.71,0.0,-0.91255,0.0001,6.98791]
[1778566922294,36.6,81271.68,0.0,-0.91249,0.0001,6.99143]
[1778566927333,36.61,81271.7,0.0,-0.91244,0.0001,6.99461]
[1778566933375,36.62,81271.66,0.0,-0.91238,0.0001,6.998]
[1778566935389,36.62,81268.88,0.0,-0.91264,0.0001,6.9826]
[1778566940424,36.63,81267.49,0.0,-0.91272,0.0001,6.97741]
[1778566943445,36.64,81265.72,0.0,-0.91286,0.0001,6.96875]
[1778566948480,36.65,81264.75,0.0,-0.91291,0.0001,6.96619]
[1778566950494,36.65,81260.26,0.0,-0.91333,0.0001,6.94073]
[1778566955529,36.66,81260.47,0.0,-0.91332,0.0001,6.93884]
[1778566960565,36.67,81259.73,0.0,-0.91334,0.0001,6.93777]
[1778566966607,36.68,81260.91,0.0,-0.91315,0.0001,6.94875]
[1778566974664,36.69,81261.49,0.0,-0.91301,0.0001,6.95731]
[1778566978694,36.7,81264.98,0.0,-0.91263,0.0001,6.98062]
[1778566983729,36.71,81264.29,0.0,-0.91264,0.0001,6.97951]
[1778566990779,36.72,81264.06,0.0,-0.9126,0.0001,6.98234]
[1778566997828,36.73,81262.0,0.0,-0.91273,0.0001,6.9743]
[1778567002863,36.74,81261.69,0.0,-0.9127,0.0001,6.97609]
[1778567008905,36.75,81260.41,0.0,-0.91276,0.0001,6.97207]
[1778567009914,36.76,81258.12,0.0,-0.91298,0.0001,6.95907]
[1778567012935,36.76,81254.17,0.0,-0.9134,0.0001,6.931]
[1778567013942,36.76,81249.94,0.0,-0.91381,0.0001,6.90659]
[1778567016963,36.77,81247.19,0.0,-0.91404,0.0001,6.89239]
[1778567017970,36.77,81243.68,0.0,-0.91437,0.0001,6.87234]
[1778567020991,36.78,81241.69,0.0,-0.91452,0.0001,6.8628]
[1778567026026,36.79,81242.91,0.0,-0.91434,0.0001,6.87365]
[1778567031061,36.8,81243.71,0.0,-0.91421,0.0001,6.88187]
[1778567036096,36.81,81243.85,0.0,-0.91414,0.0001,6.88611]
[1778567037103,36.81,81243.92,0.0,-0.91412,0.0001,6.88719]
[1778567041132,36.82,81243.82,0.0,-0.91409,0.0001,6.88926]
[1778567047174,36.83,81244.8,0.0,-0.91393,0.0001,6.89892]
[1778567053216,36.84,81244.45,0.0,-0.9139,0.0001,6.9006]
[1778567059259,36.85,81233.61,0.0,-0.91488,0.0001,6.84041]
[1778567060265,36.85,81232.05,0.0,-0.91502,0.0001,6.83195]
[1778567061272,36.85,81229.29,0.0,-0.91528,0.0001,6.81645]
[1778567063286,36.86,81227.65,0.0,-0.91541,0.0001,6.80833]
[1778567068321,36.87,81228.91,0.0,-0.91523,0.0001,6.81943]
[1778567071342,36.87,81232.63,0.0,-0.9149,0.0001,6.83697]
[1778567072350,36.88,81239.72,0.0,-0.91421,0.0001,6.87939]
[1778567074363,36.88,81245.06,0.0,-0.91367,0.0001,6.91215]
[1778567075370,36.88,81247.04,0.0,-0.91347,0.0001,6.92444]
[1778567076377,36.88,81249.6,0.0,-0.91321,0.0001,6.94016]
[1778567077385,36.88,81251.55,0.0,-0.91301,0.0001,6.95225]
[1778567078391,36.88,81255.11,0.0,-0.91265,0.0001,6.97389]
[1778567079398,36.89,81257.1,0.0,-0.91245,0.0001,6.9862]
[1778567081414,36.89,81258.99,0.0,-0.91224,0.0001,6.99841]
[1778567086447,36.9,81260.72,0.0,-0.91203,0.0001,7.01112]
[1778567087454,36.9,81262.39,0.0,-0.91186,0.0001,7.02153]
[1778567089468,36.9,81266.76,0.0,-0.91141,0.0001,7.04848]
[1778567090475,36.9,81260.25,0.0,-0.91205,0.0001,7.01019]
[1778567091482,36.9,81251.8,0.0,-0.91287,0.0001,6.96057]
[1778567092489,36.9,81250.4,0.0,-0.91299,0.0001,6.95287]
[1778567097524,36.91,81254.48,0.0,-0.91255,0.0001,6.98]
[1778567098531,36.91,81256.66,0.0,-0.91232,0.0001,6.99348]
[1778567099539,36.92,81259.97,0.0,-0.91199,0.0001,7.01367]
[1778567102560,36.92,81267.84,0.0,-0.91118,0.0001,7.06197]
[1778567107595,36.93,81267.83,0.0,-0.91115,0.0001,7.06411]
[1778567113072,36.93,81266.49,0.0,-0.91126,0.0001,7.05752]
[1778567113173,36.93,81269.01,0.0,-0.91098,0.0001,7.07394]
[1778567120687,36.94,81267.68,0.0,-0.91106,0.0001,7.06927]
[1778567125722,36.95,81264.76,0.0,-0.91131,0.0001,7.05431]
[1778567126729,36.95,81266.57,0.0,-0.91112,0.0001,7.06561]
[1778567132775,36.96,81266.32,0.0,-0.91117,0.0001,7.06059]
[1778567137810,36.97,81267.32,0.0,-0.91102,0.0001,7.06908]
[1778567142846,36.97,81267.37,0.0,-0.91098,0.0001,7.07191]
[1778567148887,36.98,81268.0,0.0,-0.91086,0.0001,7.07868]
[1778567153922,36.99,81270.01,0.0,-0.91062,0.0001,7.09316]
[1778567158957,37.0,81270.79,0.0,-0.9105,0.0001,7.10021]
[1778567163992,37.0,81269.37,0.0,-0.9106,0.0001,7.0941]
[1778567167013,37.01,81267.58,0.0,-0.91076,0.0001,7.08486]
[1778567173059,37.02,81267.51,0.0,-0.91071,0.0001,7.08783]
[1778567176080,37.02,81265.64,0.0,-0.91087,0.0001,7.07814]
[1778567181115,37.03,81265.95,0.0,-0.9108,0.0001,7.0824]
[1778567186150,37.04,81265.79,0.0,-0.91077,0.0001,7.08383]
[1778567191185,37.04,81265.97,0.0,-0.91079,0.0001,7.0807]
[1778567196223,37.05,81265.83,0.0,-0.91076,0.0001,7.08227]
[1778567203272,37.06,81265.83,0.0,-0.9107,0.0001,7.08559]
[1778567211329,37.07,81265.69,0.0,-0.91065,0.0001,7.08848]
[1778567217371,37.08,81265.8,0.0,-0.9106,0.0001,7.09192]
[1778567222406,37.08,81265.15,0.0,-0.91062,0.0001,7.09036]
[1778567227442,37.09,81265.65,0.0,-0.91053,0.0001,7.09563]
[1778567230462,37.09,81258.65,0.0,-0.9112,0.0001,7.05543]
[1778567231469,37.1,81254.97,0.0,-0.91156,0.0001,7.03414]
[1778567232476,37.1,81251.64,0.0,-0.91188,0.0001,7.01497]
[1778567237512,37.11,81250.78,0.0,-0.91191,0.0001,7.0127]
[1778567242546,37.11,81250.93,0.0,-0.91185,0.0001,7.01631]
[1778567246574,37.12,81242.94,0.0,-0.9126,0.0001,6.97123]
[1778567247581,37.12,81236.53,0.0,-0.91321,0.0001,6.93408]
[1778567252616,37.13,81236.42,0.0,-0.91324,0.0001,6.93001]
[1778567254631,37.13,81226.41,0.0,-0.91419,0.0001,6.87251]
[1778567255638,37.13,81226.21,0.0,-0.9142,0.0001,6.87204]
[1778567260673,37.14,81224.67,0.0,-0.91429,0.0001,6.86645]
[1778567265708,37.15,81224.79,0.0,-0.91422,0.0001,6.87056]
[1778567270743,37.16,81224.51,0.0,-0.91419,0.0001,6.87225]
[1778567276785,37.17,81225.82,0.0,-0.914,0.0001,6.88379]
[1778567281820,37.18,81225.62,0.0,-0.91397,0.0001,6.8858]
[1778567286855,37.19,81225.6,0.0,-0.91392,0.0001,6.88883]
[1778567289876,37.2,81219.53,0.0,-0.91447,0.0001,6.85523]
[1778567290883,37.2,81216.57,0.0,-0.91474,0.0001,6.83848]
[1778567296927,37.21,81215.94,0.0,-0.91475,0.0001,6.83807]
[1778567299947,37.21,81214.35,0.0,-0.91488,0.0001,6.83039]
[1778567304982,37.22,81215.04,0.0,-0.91477,0.0001,6.83704]
[1778567312031,37.23,81215.22,0.0,-0.91476,0.0001,6.83527]
[1778567317066,37.24,81215.32,0.0,-0.91471,0.0001,6.83847]
[1778567322101,37.25,81214.24,0.0,-0.91476,0.0001,6.83481]
[1778567327137,37.25,81212.76,0.0,-0.91486,0.0001,6.82878]
[1778567328144,37.26,81210.48,0.0,-0.91507,0.0001,6.81603]
[1778567333179,37.26,81210.92,0.0,-0.91499,0.0001,6.8212]
[1778567339221,37.27,81211.77,0.0,-0.91485,0.0001,6.82967]
[1778567342243,37.28,81207.97,0.0,-0.91518,0.0001,6.80906]
[1778567347277,37.28,81208.65,0.0,-0.91508,0.0001,6.81559]
[1778567352312,37.29,81209.14,0.0,-0.91499,0.0001,6.82096]
[1778567360368,37.3,81209.1,0.0,-0.91493,0.0001,6.82472]
[1778567368424,37.31,81209.27,0.0,-0.91484,0.0001,6.82972]
[1778567374466,37.32,81208.26,0.0,-0.91496,0.0001,6.82038]
[1778567379502,37.33,81209.39,0.0,-0.91481,0.0001,6.82945]
[1778567384537,37.34,81207.74,0.0,-0.91493,0.0001,6.82234]
[1778567385549,37.34,81201.03,0.0,-0.91555,9e-05,6.78394]
[1778567387558,37.34,81199.71,0.0,-0.91566,9e-05,6.77745]
[1778567392593,37.35,81198.56,0.0,-0.91572,9e-05,6.77373]
[1778567397628,37.36,81197.47,0.0,-0.91577,9e-05,6.77039]
[1778567399316,37.36,81197.43,0.0,-0.91577,9e-05,6.77077]
[1778567400649,37.36,81202.63,0.0,-0.91526,9e-05,6.80206]
[1778567401656,37.37,81205.81,0.0,-0.91494,0.0001,6.82105]
[1778567402663,37.37,81202.13,0.0,-0.91529,9e-05,6.80025]
[1778567407698,37.38,81196.07,0.0,-0.91581,9e-05,6.768]
[1778567408705,37.38,81190.06,0.0,-0.91638,9e-05,6.73325]
[1778567413740,37.37,81189.52,0.0,-0.91643,9e-05,6.73005]
[1778567418775,37.38,81188.97,0.0,-0.91645,9e-05,6.72868]
[1778567419782,37.38,81184.78,0.0,-0.91684,9e-05,6.70502]
[1778567420789,37.38,81179.84,0.0,-0.9173,9e-05,6.67667]
[1778567425824,37.38,81180.12,0.0,-0.91727,9e-05,6.67867]
[1778567431866,37.38,81179.75,0.0,-0.91736,9e-05,6.67059]
[1778567437908,37.39,81179.08,0.0,-0.91738,9e-05,6.6696]
[1778567443950,37.4,81180.01,0.0,-0.91724,9e-05,6.67828]
[1778567448987,37.41,81180.15,0.0,-0.91718,9e-05,6.68183]
[1778567455029,37.42,81178.38,0.0,-0.91729,9e-05,6.67496]
[1778567459057,37.43,81179.82,0.0,-0.91712,9e-05,6.68543]
[1778567461071,37.43,81181.62,0.0,-0.91693,9e-05,6.69684]
[1778567462078,37.43,81185.83,0.0,-0.91653,9e-05,6.72156]
[1778567467116,37.44,81189.04,0.0,-0.91619,9e-05,6.74224]
[1778567470137,37.44,81194.14,0.0,-0.9157,9e-05,6.77233]
[1778567471144,37.44,81196.42,0.0,-0.91548,9e-05,6.78569]
[1778567474165,37.44,81193.72,0.0,-0.91572,9e-05,6.77108]
[1778567478193,37.45,81191.7,0.0,-0.91587,9e-05,6.76207]
[1778567479200,37.45,81189.71,0.0,-0.91604,9e-05,6.75127]
[1778567480207,37.45,81188.01,0.0,-0.91619,9e-05,6.74216]
[1778567485242,37.46,81188.93,0.0,-0.91606,9e-05,6.74993]
[1778567490278,37.46,81189.07,0.0,-0.91604,9e-05,6.75164]
[1778567493299,37.46,81185.46,0.0,-0.91644,9e-05,6.72495]
[1778567494306,37.47,81183.67,0.0,-0.91659,9e-05,6.71531]
[1778567498334,37.47,81180.77,0.0,-0.91682,9e-05,6.70141]
[1778567499341,37.48,81174.58,0.0,-0.91738,9e-05,6.66663]
[1778567500348,37.48,81171.61,0.0,-0.91766,9e-05,6.64972]
[1778567503369,37.48,81169.96,0.0,-0.91779,9e-05,6.64164]
[1778567506390,37.48,81164.07,0.0,-0.91832,9e-05,6.60866]
[1778567507397,37.48,81158.31,0.0,-0.91885,9e-05,6.57607]
[1778567508558,37.48,81158.31,0.0,-0.91885,9e-05,6.57607]
[1778567508655,37.48,81156.75,0.0,-0.91899,9e-05,6.56745]
[1778567511427,37.48,81160.49,0.0,-0.91864,9e-05,6.58921]
[1778567513439,37.49,81162.37,0.0,-0.91845,9e-05,6.60056]
[1778567518474,37.49,81162.6,0.0,-0.91842,9e-05,6.6028]
[1778567523509,37.49,81160.39,0.0,-0.91861,9e-05,6.59111]
[1778567524516,37.49,81157.09,0.0,-0.9189,9e-05,6.57254]
[1778567528544,37.49,81155.46,0.0,-0.91904,9e-05,6.56415]
[1778567530558,37.5,81150.61,0.0,-0.91948,9e-05,6.53708]
[1778567535593,37.5,81149.27,0.0,-0.91958,9e-05,6.53074]
[1778567538614,37.5,81151.24,0.0,-0.91939,9e-05,6.54259]
[1778567541635,37.5,81152.66,0.0,-0.91925,9e-05,6.55126]
[1778567542642,37.5,81157.49,0.0,-0.9188,9e-05,6.57887]
[1778567547677,37.51,81157.21,0.0,-0.91882,9e-05,6.578]
[1778567552712,37.51,81159.69,0.0,-0.91865,9e-05,6.58638]
[1778567557747,37.51,81158.98,0.0,-0.9187,9e-05,6.58296]
[1778567560768,37.51,81161.5,0.0,-0.91846,9e-05,6.59767]
[1778567561775,37.51,81166.8,0.0,-0.91797,9e-05,6.62797]
[1778567562782,37.51,81173.65,0.0,-0.91734,9e-05,6.66714]
[1778567564796,37.51,81167.75,0.0,-0.91789,9e-05,6.63345]
[1778567566810,37.51,81163.78,0.0,-0.91824,9e-05,6.61143]
[1778567571845,37.52,81163.2,0.0,-0.91826,9e-05,6.61045]
[1778567576880,37.53,81163.87,0.0,-0.91816,9e-05,6.61658]
[1778567579901,37.53,81161.98,0.0,-0.9183,9e-05,6.60748]
[1778567580908,37.53,81155.78,0.0,-0.91886,9e-05,6.57282]
[1778567581915,37.53,81154.39,0.0,-0.91898,9e-05,6.56555]
[1778567583929,37.54,81152.86,0.0,-0.91911,9e-05,6.55723]
[1778567588964,37.54,81153.19,0.0,-0.91907,9e-05,6.55997]
[1778567592992,37.54,81149.47,0.0,-0.9194,9e-05,6.53956]
[1778567597020,37.54,81147.95,0.0,-0.91952,9e-05,6.53173]
[1778567599715,37.54,81147.84,0.0,-0.91953,9e-05,6.5313]
[1778567599764,37.54,81147.84,0.0,-0.91953,9e-05,6.5313]
[1778567599816,37.54,81142.38,0.0,-0.92002,9e-05,6.5009]
[1778567600041,37.54,81139.58,0.0,-0.92027,9e-05,6.48511]
[1778567601048,37.55,81137.58,0.0,-0.92045,9e-05,6.47411]
[1778567602618,37.55,81137.58,0.0,-0.92045,9e-05,6.47411]
[1778567602659,37.55,81134.01,0.0,-0.92076,9e-05,6.45464]
[1778567603062,37.55,81132.53,0.0,-0.92089,9e-05,6.44632]
[1778567604563,37.55,81132.53,0.0,-0.92089,9e-05,6.44632]
[1778567604639,37.55,81129.47,0.0,-0.92116,9e-05,6.42983]
[1778567610243,37.55,81130.29,0.0,-0.92106,9e-05,6.43588]
[1778567610295,37.55,81130.29,0.0,-0.92106,9e-05,6.43588]
[1778567610308,37.55,81130.29,0.0,-0.92106,9e-05,6.43588]
[1778567610340,37.55,81130.11,0.0,-0.92107,9e-05,6.43524]
[1778567616153,37.56,81125.34,0.0,-0.92153,9e-05,6.40444]
[1778567617160,37.56,81120.93,0.0,-0.92191,9e-05,6.38019]
[1778567620668,37.56,81122.4,0.0,-0.92177,9e-05,6.38935]
[1778567620719,37.56,81122.4,0.0,-0.92177,9e-05,6.38935]
[1778567620807,37.56,81122.4,0.0,-0.92177,9e-05,6.38935]
[1778567620769,37.57,81122.42,0.0,-0.92175,9e-05,6.39038]
[1778567624209,37.57,81127.98,0.0,-0.92123,9e-05,6.42291]
[1778567626554,37.57,81128.03,0.0,-0.92122,9e-05,6.42361]
[1778567626606,37.57,81128.03,0.0,-0.92122,9e-05,6.42361]
[1778567626808,37.57,81128.03,0.0,-0.92122,9e-05,6.42361]
[1778567626909,37.58,81129.11,0.0,-0.92111,9e-05,6.43052]
[1778567630251,37.58,81126.02,0.0,-0.92137,9e-05,6.41447]
[1778567635286,37.59,81121.67,0.0,-0.92172,9e-05,6.39244]
[1778567637300,37.59,81118.53,0.0,-0.92198,9e-05,6.37591]
[1778567638060,37.59,81118.53,0.0,-0.92198,9e-05,6.37591]
[1778567638111,37.59,81118.53,0.0,-0.92198,9e-05,6.37591]
[1778567638308,37.59,81118.53,0.0,-0.92198,9e-05,6.37591]
[1778567638753,37.59,81116.93,0.0,-0.9221,9e-05,6.36805]
[1778567640323,37.59,81105.41,0.0,-0.92311,9e-05,6.30448]
[1778567641328,37.6,81105.45,0.0,-0.9231,9e-05,6.30533]
[1778567643866,37.6,81106.42,0.0,-0.923,9e-05,6.31135]
[1778567644561,37.6,81106.52,0.0,-0.92298,9e-05,6.31251]
[1778567646071,37.6,81106.54,0.0,-0.92296,9e-05,6.31383]
[1778567646116,37.6,81106.54,0.0,-0.92296,9e-05,6.31383]
[1778567646307,37.6,81106.54,0.0,-0.92296,9e-05,6.31383]
[1778567646363,37.6,81107.57,0.0,-0.92286,9e-05,6.32016]
[1778567648377,37.61,81113.03,0.0,-0.92236,9e-05,6.35171]
[1778567652405,37.61,81119.04,0.0,-0.92179,9e-05,6.38738]
[1778567654420,37.62,81122.92,0.0,-0.92143,9e-05,6.41006]
[1778567655389,37.62,81122.92,0.0,-0.92143,9e-05,6.41006]
[1778567655441,37.62,81122.92,0.0,-0.92143,9e-05,6.41006]
[1778567655560,37.62,81122.92,0.0,-0.92143,9e-05,6.41006]
[1778567655594,37.62,81122.8,0.0,-0.92143,9e-05,6.41029]
[1778567658524,37.62,81122.92,0.0,-0.92141,9e-05,6.41141]
[1778567658558,37.62,81122.92,0.0,-0.92141,9e-05,6.41141]
[1778567663177,37.63,81125.4,0.0,-0.92115,9e-05,6.42757]
[1778567663311,37.63,81125.4,0.0,-0.92115,9e-05,6.42757]
[1778567663484,37.63,81125.54,0.0,-0.92113,9e-05,6.42881]
[1778567669526,37.64,81126.0,0.0,-0.92104,9e-05,6.43443]
[1778567675223,37.64,81125.19,0.0,-0.92116,9e-05,6.42523]
[1778567675268,37.64,81125.19,0.0,-0.92116,9e-05,6.42523]
[1778567675308,37.64,81125.19,0.0,-0.92116,9e-05,6.42523]
[1778567675369,37.64,81125.19,0.0,-0.92115,9e-05,6.42566]
[1778567681610,37.65,81125.18,0.0,-0.9211,9e-05,6.42859]
[1778567687075,37.65,81125.47,0.0,-0.92106,9e-05,6.43106]
[1778567687308,37.65,81125.47,0.0,-0.92106,9e-05,6.43106]
[1778567687341,37.66,81125.47,0.0,-0.92104,9e-05,6.43231]
[1778567691681,37.66,81119.19,0.0,-0.92157,9e-05,6.39927]
[1778567693606,37.67,81118.63,0.0,-0.92161,9e-05,6.39661]
[1778567693658,37.67,81118.63,0.0,-0.92161,9e-05,6.39661]
[1778567693808,37.67,81118.63,0.0,-0.92161,9e-05,6.39661]
[1778567693910,37.67,81119.68,0.0,-0.92151,9e-05,6.40294]
[1778567699737,37.67,81120.39,0.0,-0.9214,9e-05,6.40972]
[1778567700546,37.67,81120.39,0.0,-0.9214,9e-05,6.40972]
[1778567700560,37.67,81120.39,0.0,-0.9214,9e-05,6.40972]
[1778567700597,37.67,81120.39,0.0,-0.9214,9e-05,6.40972]
[1778567700744,37.67,81120.69,0.0,-0.92137,9e-05,6.41146]
[1778567702079,37.68,81120.63,0.0,-0.92138,9e-05,6.4112]
[1778567702310,37.68,81120.63,0.0,-0.92138,9e-05,6.4112]
[1778567702758,37.68,81120.98,0.0,-0.92135,9e-05,6.41322]
[1778567707793,37.68,81121.31,0.0,-0.92131,9e-05,6.41537]
[1778567712351,37.68,81121.09,0.0,-0.92133,9e-05,6.41438]
[1778567712386,37.68,81121.09,0.0,-0.92133,9e-05,6.41438]
[1778567712564,37.68,81121.09,0.0,-0.92133,9e-05,6.41438]
[1778567712663,37.68,81121.09,0.0,-0.92133,9e-05,6.41443]
[1778567713835,37.68,81126.93,0.0,-0.9208,9e-05,6.44716]
[1778567714842,37.68,81135.54,0.0,-0.92003,9e-05,6.49549]
[1778567715849,37.68,81142.74,0.0,-0.91938,9e-05,6.53596]
[1778567716856,37.68,81145.41,0.0,-0.91914,9e-05,6.55089]
[1778567717175,37.68,81145.41,0.0,-0.91914,9e-05,6.55089]
[1778567717227,37.68,81145.41,0.0,-0.91914,9e-05,6.55089]
[1778567717310,37.68,81145.41,0.0,-0.91914,9e-05,6.55089]
[1778567717863,37.68,81145.51,0.0,-0.91913,9e-05,6.55129]
[1778567720294,37.68,81145.57,0.0,-0.91913,9e-05,6.55131]
[1778567720310,37.68,81145.57,0.0,-0.91913,9e-05,6.55131]
[1778567720884,37.67,81145.9,0.0,-0.9191,9e-05,6.553]
[1778567725787,37.67,81145.5,0.0,-0.91915,9e-05,6.55005]
[1778567725811,37.67,81145.5,0.0,-0.91915,9e-05,6.55005]
[1778567725841,37.67,81145.5,0.0,-0.91915,9e-05,6.55005]
[1778567725919,37.67,81143.23,0.0,-0.91936,9e-05,6.53707]
[1778567728534,37.67,81142.93,0.0,-0.91939,9e-05,6.53507]
[1778567728560,37.67,81142.93,0.0,-0.91939,9e-05,6.53507]
[1778567728940,37.67,81144.61,0.0,-0.91924,9e-05,6.5444]
[1778567731961,37.67,81145.81,0.0,-0.91921,9e-05,6.54423]
[1778567734544,37.67,81145.44,0.0,-0.91925,9e-05,6.5418]
[1778567734564,37.67,81145.44,0.0,-0.91925,9e-05,6.5418]
[1778567734596,37.67,81145.44,0.0,-0.91925,9e-05,6.5418]
[1778567734982,37.67,81144.84,0.0,-0.91931,9e-05,6.53824]
[1778567740018,37.67,81144.27,0.0,-0.91938,9e-05,6.53414]
[1778567741203,37.66,81146.31,0.0,-0.91919,9e-05,6.54548]
[1778567741308,37.66,81146.31,0.0,-0.91919,9e-05,6.54548]
[1778567742031,37.66,81157.54,0.0,-0.91817,9e-05,6.60886]
[1778567743038,37.66,81159.39,0.0,-0.918,9e-05,6.61907]
[1778567745305,37.66,81159.16,0.0,-0.91803,9e-05,6.61746]
[1778567745348,37.66,81159.16,0.0,-0.91803,9e-05,6.61746]
[1778567745558,37.66,81159.16,0.0,-0.91803,9e-05,6.61746]
[1778567745648,37.66,81158.82,0.0,-0.91807,9e-05,6.61493]
[1778567751481,37.66,81156.99,0.0,-0.91826,9e-05,6.60341]
[1778567751532,37.66,81156.99,0.0,-0.91826,9e-05,6.60341]
[1778567751562,37.66,81156.99,0.0,-0.91826,9e-05,6.60341]
[1778567751642,37.66,81158.34,0.0,-0.91814,9e-05,6.61052]
[1778567755122,37.65,81161.42,0.0,-0.91787,9e-05,6.62716]
[1778567756129,37.65,81169.13,0.0,-0.91717,9e-05,6.67074]
[1778567757089,37.65,81169.13,0.0,-0.91717,9e-05,6.67074]
[1778567757140,37.65,81169.13,0.0,-0.91717,9e-05,6.67074]
[1778567757310,37.65,81169.13,0.0,-0.91717,9e-05,6.67074]
[1778567757359,37.65,81169.35,0.0,-0.91715,9e-05,6.67164]
[1778567761164,37.65,81174.98,0.0,-0.91665,9e-05,6.70235]
[1778567762626,37.65,81174.98,0.0,-0.91665,9e-05,6.70235]
[1778567762678,37.65,81174.98,0.0,-0.91665,9e-05,6.70235]
[1778567762812,37.65,81174.98,0.0,-0.91665,9e-05,6.70235]
[1778567762913,37.64,81176.59,0.0,-0.91651,9e-05,6.71073]
[1778567763179,37.64,81172.65,0.0,-0.91688,9e-05,6.68821]
[1778567764186,37.64,81169.13,0.0,-0.91721,9e-05,6.66774]
[1778567765193,37.64,81165.11,0.0,-0.91759,9e-05,6.64449]
[1778567767677,37.64,81163.16,0.0,-0.91778,9e-05,6.63308]
[1778567767729,37.64,81163.16,0.0,-0.91778,9e-05,6.63308]
[1778567767811,37.64,81163.16,0.0,-0.91778,9e-05,6.63308]
[1778567767830,37.64,81163.81,0.0,-0.91773,9e-05,6.63616]
[1778567768630,37.64,81163.81,0.0,-0.91773,9e-05,6.63616]
[1778567768807,37.64,81163.81,0.0,-0.91773,9e-05,6.63616]
[1778567768908,37.64,81162.95,0.0,-0.91781,9e-05,6.63097]
[1778567774256,37.63,81164.01,0.0,-0.91774,9e-05,6.63544]
[1778567776171,37.63,81163.49,0.0,-0.91779,9e-05,6.63217]
[1778567776222,37.63,81163.49,0.0,-0.91779,9e-05,6.63217]
[1778567776309,37.63,81163.49,0.0,-0.91779,9e-05,6.63217]
[1778567776391,37.63,81163.52,0.0,-0.9178,9e-05,6.63203]
[1778567782312,37.63,81163.45,0.0,-0.91783,9e-05,6.62974]
[1778567787347,37.62,81164.28,0.0,-0.91778,9e-05,6.63286]
[1778567789440,37.62,81164.45,0.0,-0.91777,9e-05,6.63351]
[1778567789491,37.62,81164.45,0.0,-0.91777,9e-05,6.63351]
[1778567789558,37.62,81164.45,0.0,-0.91777,9e-05,6.63351]
[1778567789659,37.62,81164.39,0.0,-0.91779,9e-05,6.63251]
[1778567795351,37.62,81161.78,0.0,-0.91812,9e-05,6.60998]
[1778567795403,37.62,81161.78,0.0,-0.91812,9e-05,6.60998]
[1778567795558,37.62,81161.78,0.0,-0.91812,9e-05,6.60998]
[1778567795649,37.62,81160.65,0.0,-0.91823,9e-05,6.60327]
[1778567802453,37.61,81159.13,0.0,-0.9184,9e-05,6.59276]
[1778567805416,37.61,81160.23,0.0,-0.91831,9e-05,6.59847]
[1778567805468,37.61,81160.23,0.0,-0.91831,9e-05,6.59847]
[1778567805557,37.61,81160.23,0.0,-0.91831,9e-05,6.59847]
[1778567805658,37.61,81160.26,0.0,-0.91831,9e-05,6.59808]
[1778567810510,37.6,81162.62,0.0,-0.91811,9e-05,6.61038]
[1778567816552,37.6,81162.82,0.0,-0.91813,9e-05,6.60974]
[1778567817561,37.6,81162.82,0.0,-0.91813,9e-05,6.60974]
[1778567817613,37.6,81162.82,0.0,-0.91813,9e-05,6.60974]
[1778567817809,37.6,81162.82,0.0,-0.91813,9e-05,6.60974]
[1778567817906,37.6,81163.62,0.0,-0.91806,9e-05,6.6137]
[1778567823854,37.59,81165.47,0.0,-0.91791,9e-05,6.62301]
[1778567823906,37.59,81165.47,0.0,-0.91791,9e-05,6.62301]
[1778567824062,37.59,81165.47,0.0,-0.91791,9e-05,6.62301]
[1778567824110,37.59,81167.92,0.0,-0.91769,9e-05,6.63635]
[1778567824611,37.59,81164.6,0.0,-0.918,9e-05,6.61745]
[1778567826624,37.59,81160.55,0.0,-0.91838,9e-05,6.5938]
[1778567831371,37.59,81160.98,0.0,-0.91836,9e-05,6.59515]
[1778567831423,37.59,81160.98,0.0,-0.91836,9e-05,6.59515]
[1778567831558,37.59,81160.98,0.0,-0.91836,9e-05,6.59515]
[1778567831659,37.59,81160.91,0.0,-0.91837,9e-05,6.59449]
[1778567836694,37.58,81161.67,0.0,-0.91833,9e-05,6.59749]
[1778567841729,37.58,81161.56,0.0,-0.91836,9e-05,6.59524]
[1778567847771,37.57,81161.88,0.0,-0.91836,9e-05,6.59545]
[1778567849785,37.57,81164.13,0.0,-0.91816,9e-05,6.60771]
[1778567850263,37.57,81164.13,0.0,-0.91816,9e-05,6.60771]
[1778567850308,37.57,81164.13,0.0,-0.91816,9e-05,6.60771]
[1778567850792,37.57,81166.7,0.0,-0.91793,9e-05,6.62205]
[1778567855827,37.57,81166.38,0.0,-0.91805,9e-05,6.61232]
[1778567860862,37.56,81166.68,0.0,-0.91805,9e-05,6.6126]
[1778567861634,37.56,81166.68,0.0,-0.91805,9e-05,6.6126]
[1778567861685,37.56,81166.68,0.0,-0.91805,9e-05,6.6126]
[1778567861808,37.56,81166.68,0.0,-0.91805,9e-05,6.6126]
[1778567861869,37.56,81166.76,0.0,-0.91805,9e-05,6.61277]
[1778567866906,37.56,81166.47,0.0,-0.9181,9e-05,6.60971]
[1778567870323,37.55,81167.09,0.0,-0.91805,9e-05,6.61241]
[1778567872561,37.55,81167.51,0.0,-0.91802,9e-05,6.61425]
[1778567872949,37.55,81165.83,0.0,-0.91818,9e-05,6.6044]
[1778567876396,37.55,81167.09,0.0,-0.91808,9e-05,6.61076]
[1778567876448,37.55,81167.09,0.0,-0.91808,9e-05,6.61076]
[1778567876557,37.55,81167.09,0.0,-0.91808,9e-05,6.61076]
[1778567876977,37.55,81160.3,0.0,-0.91871,9e-05,6.57189]
[1778567877984,37.55,81154.8,0.0,-0.91922,9e-05,6.54048]
[1778567878991,37.55,81151.82,0.0,-0.91949,9e-05,6.52345]
[1778567880594,37.55,81152.53,0.0,-0.91943,9e-05,6.52732]
[1778567880647,37.55,81152.53,0.0,-0.91943,9e-05,6.52732]
[1778567881005,37.55,81151.61,0.0,-0.91951,9e-05,6.52196]
[1778567884562,37.55,81152.48,0.0,-0.91944,9e-05,6.52642]
[1778567888605,37.54,81151.04,0.0,-0.91958,9e-05,6.51765]
[1778567894098,37.54,81151.03,0.0,-0.9196,9e-05,6.51662]
[1778567896112,37.54,81148.36,0.0,-0.91985,9e-05,6.50121]
[1778567901147,37.54,81149.86,0.0,-0.91972,9e-05,6.50894]
[1778567911217,37.53,81149.49,0.0,-0.91985,9e-05,6.49887]
[1778567917259,37.53,81147.87,0.0,-0.92001,9e-05,6.48888]
[1778567921287,37.53,81142.94,0.0,-0.92047,9e-05,6.46054]
[1778567922294,37.53,81140.93,0.0,-0.92065,9e-05,6.44913]
[1778567927329,37.53,81142.56,0.0,-0.92051,9e-05,6.45791]
[1778567928336,37.53,81144.5,0.0,-0.92034,9e-05,6.46877]
[1778567933371,37.53,81144.99,0.0,-0.9203,9e-05,6.47105]
[1778567938406,37.53,81142.29,0.0,-0.92055,9e-05,6.45545]
[1778567943441,37.52,81140.58,0.0,-0.92071,9e-05,6.44557]
[1778567948477,37.52,81139.13,0.0,-0.92084,9e-05,6.43729]
[1778567951500,37.52,81133.03,0.0,-0.92139,9e-05,6.40302]
[1778567954521,37.52,81131.07,0.0,-0.92156,9e-05,6.3922]
[1778567956535,37.53,81127.16,0.0,-0.92191,9e-05,6.37044]
[1778567957542,37.53,81119.54,0.0,-0.92258,9e-05,6.32799]
[1778567959556,37.53,81102.32,0.0,-0.92409,9e-05,6.23269]
[1778567960563,37.53,81097.62,0.0,-0.92451,9e-05,6.20652]
[1778567961990,37.53,81097.62,0.0,-0.92451,9e-05,6.20652]
[1778567964558,37.52,81096.77,0.0,-0.92459,9e-05,6.2014]
[1778567966605,37.52,81101.24,0.0,-0.9242,9e-05,6.22564]
[1778567969320,37.52,81102.28,0.0,-0.92412,9e-05,6.23102]
[1778567974661,37.52,81107.08,0.0,-0.92379,9e-05,6.2502]
[1778567979696,37.52,81106.92,0.0,-0.92381,9e-05,6.2489]
[1778567984732,37.52,81107.32,0.0,-0.92374,9e-05,6.25277]
[1778567989769,37.53,81105.88,0.0,-0.92384,9e-05,6.24647]
[1778567995811,37.53,81106.5,0.0,-0.92376,9e-05,6.25196]
[1778568000846,37.54,81106.5,0.0,-0.92373,9e-05,6.25364]
[1778568005881,37.54,81106.56,0.0,-0.9237,9e-05,6.25563]
[1778568010916,37.55,81105.31,0.0,-0.92378,9e-05,6.25035]
[1778568016958,37.55,81105.18,0.0,-0.92376,9e-05,6.25194]
[1778568021993,37.56,81105.02,0.0,-0.92374,9e-05,6.2527]
[1778568027028,37.56,81107.07,0.0,-0.92354,9e-05,6.26568]
[1778568031056,37.57,81108.66,0.0,-0.92345,9e-05,6.26938]
[1778568038105,37.57,81112.81,0.0,-0.92305,9e-05,6.29453]
[1778568043140,37.57,81114.22,0.0,-0.92292,9e-05,6.30266]
[1778568045231,37.57,81114.22,0.0,-0.92292,9e-05,6.30266]
[1778568045955,37.57,81114.77,0.0,-0.92288,9e-05,6.30523]
[1778568046557,37.57,81114.51,0.0,-0.92291,9e-05,6.30354]
[1778568054220,37.57,81111.58,0.0,-0.92318,9e-05,6.28639]
[1778568059255,37.57,81111.97,0.0,-0.92312,9e-05,6.29001]
[1778568064290,37.58,81112.13,0.0,-0.92308,9e-05,6.29233]
[1778568069325,37.58,81111.35,0.0,-0.92313,9e-05,6.28943]
[1778568070333,37.58,81106.35,0.0,-0.92356,9e-05,6.262]
[1778568071375,37.58,81104.89,0.0,-0.92369,9e-05,6.25425]
[1778568072348,37.58,81099.67,0.0,-0.92414,9e-05,6.22523]
[1778568074557,37.58,81098.55,0.0,-0.92424,9e-05,6.21882]
[1778568080303,37.58,81098.4,0.0,-0.92426,9e-05,6.21756]
[1778568090474,37.58,81098.77,0.0,-0.92426,9e-05,6.21814]
[1778568095509,37.58,81097.96,0.0,-0.9244,9e-05,6.20671]
[1778568098530,37.57,81094.45,0.0,-0.92472,9e-05,6.18699]
[1778568099537,37.57,81092.46,0.0,-0.92489,9e-05,6.17594]
[1778568102202,37.57,81089.67,0.0,-0.92513,9e-05,6.16039]
[1778568102558,37.57,81091.97,0.0,-0.92494,9e-05,6.17303]
[1778568107593,37.57,81093.05,0.0,-0.92485,9e-05,6.17853]
[1778568108600,37.57,81091.19,0.0,-0.92501,9e-05,6.1682]
[1778568113635,37.57,81091.64,0.0,-0.92498,9e-05,6.1702]
[1778568118670,37.57,81091.78,0.0,-0.92498,9e-05,6.17045]
[1778568121691,37.57,81087.15,0.0,-0.92538,9e-05,6.14469]
[1778568126726,37.57,81087.18,0.0,-0.92538,9e-05,6.14446]
[1778568128752,37.57,81084.05,0.0,-0.92566,9e-05,6.12712]
[1778568129748,37.57,81081.89,0.0,-0.92584,9e-05,6.11523]
[1778568133776,37.57,81079.29,0.0,-0.92607,9e-05,6.10081]
[1778568138811,37.57,81078.85,0.0,-0.92611,9e-05,6.09822]
[1778568141832,37.57,81080.47,0.0,-0.92597,9e-05,6.10693]
[1778568147875,37.56,81077.95,0.0,-0.92619,9e-05,6.09275]
[1778568152910,37.56,81078.29,0.0,-0.92624,9e-05,6.08804]
[1778568155931,37.56,81081.61,0.0,-0.92596,9e-05,6.10601]
[1778568160968,37.56,81080.21,0.0,-0.92608,9e-05,6.09792]
[1778568166003,37.56,81080.41,0.0,-0.92607,9e-05,6.09862]
[1778568174059,37.56,81080.2,0.0,-0.9261,9e-05,6.0968]
[1778568179094,37.56,81080.76,0.0,-0.92606,9e-05,6.09945]
[1778568184129,37.56,81081.44,0.0,-0.92601,9e-05,6.10271]
[1778568190171,37.55,81081.33,0.0,-0.92603,9e-05,6.10145]
[1778568199234,37.55,81081.28,0.0,-0.92605,9e-05,6.10034]
[1778568200241,37.55,81085.46,0.0,-0.92569,9e-05,6.12315]
[1778568205276,37.55,81086.18,0.0,-0.92564,9e-05,6.12646]
[1778568210311,37.55,81085.2,0.0,-0.92573,9e-05,6.12049]
[1778568213332,37.55,81082.13,0.0,-0.92607,9e-05,6.0971]
[1778568218367,37.55,81079.89,0.0,-0.92626,9e-05,6.08454]
[1778568223404,37.54,81078.19,0.0,-0.92642,9e-05,6.07483]
[1778568228443,37.54,81076.82,0.0,-0.92653,9e-05,6.06734]
[1778568229447,37.54,81069.6,0.0,-0.92715,8e-05,6.02801]
[1778568237503,37.55,81068.15,0.0,-0.92726,8e-05,6.02073]
[1778568242538,37.55,81068.14,0.0,-0.92725,8e-05,6.02108]
[1778568250594,37.55,81066.99,0.0,-0.92734,8e-05,6.01557]
[1778568253615,37.55,81063.61,0.0,-0.92762,8e-05,5.99751]
[1778568254622,37.55,81060.92,0.0,-0.92784,8e-05,5.98305]
[1778568259657,37.55,81063.98,0.0,-0.92757,8e-05,6.00038]
[1778568261671,37.55,81067.17,0.0,-0.9273,8e-05,6.01794]
[1778568266707,37.56,81068.15,0.0,-0.92718,8e-05,6.02543]
[1778568267714,37.56,81070.54,0.0,-0.92697,8e-05,6.03933]
[1778568268721,37.56,81072.12,0.0,-0.92682,8e-05,6.04864]
[1778568274763,37.55,81072.42,0.0,-0.92696,8e-05,6.0381]
[1778568278791,37.55,81074.07,0.0,-0.92682,9e-05,6.0471]
[1778568281812,37.55,81078.05,0.0,-0.92648,9e-05,6.06853]
[1778568286847,37.54,81077.83,0.0,-0.92653,9e-05,6.06529]
[1778568289868,37.54,81081.04,0.0,-0.92627,9e-05,6.08247]
[1778568294904,37.54,81079.95,0.0,-0.92636,9e-05,6.07657]
[1778568297924,37.54,81076.11,0.0,-0.92671,9e-05,6.05438]
[1778568302959,37.53,81076.75,0.0,-0.92668,9e-05,6.05592]
[1778568304973,37.53,81073.78,0.0,-0.92695,8e-05,6.03896]
[1778568312022,37.53,81074.13,0.0,-0.92693,8e-05,6.04004]
[1778568318064,37.52,81074.35,0.0,-0.92695,8e-05,6.03903]
[1778568323099,37.51,81073.91,0.0,-0.92701,8e-05,6.03481]
[1778568328134,37.51,81074.96,0.0,-0.92695,8e-05,6.03873]
[1778568333169,37.51,81074.49,0.0,-0.92708,8e-05,6.02853]
[1778568338204,37.51,81074.28,0.0,-0.92709,8e-05,6.02778]
[1778568343240,37.51,81075.12,0.0,-0.92701,8e-05,6.03277]
[1778568348275,37.51,81074.78,0.0,-0.92704,8e-05,6.03129]
[1778568354318,37.51,81073.53,0.0,-0.92714,8e-05,6.02497]
[1778568359352,37.51,81073.6,0.0,-0.92712,8e-05,6.02583]
[1778568363380,37.51,81077.97,0.0,-0.92675,9e-05,6.04995]
[1778568364387,37.51,81081.32,0.0,-0.92646,9e-05,6.06828]
[1778568367408,37.51,81083.88,0.0,-0.92624,9e-05,6.0823]
[1778568369422,37.51,81085.55,0.0,-0.9261,9e-05,6.09143]
[1778568370429,37.51,81093.67,0.0,-0.9254,9e-05,6.13596]
[1778568371436,37.51,81095.86,0.0,-0.92521,9e-05,6.14792]
[1778568372443,37.51,81100.28,0.0,-0.92483,9e-05,6.17217]
[1778568377478,37.51,81100.44,0.0,-0.92483,9e-05,6.17243]
[1778568381506,37.51,81103.16,0.0,-0.9246,9e-05,6.18699]
[1778568387548,37.51,81103.82,0.0,-0.92455,9e-05,6.18992]
[1778568392584,37.51,81102.92,0.0,-0.92471,9e-05,6.1781]
[1778568397619,37.5,81102.45,0.0,-0.92475,9e-05,6.17511]
[1778568401647,37.5,81100.66,0.0,-0.92491,9e-05,6.16498]
[1778568404668,37.5,81102.48,0.0,-0.92476,9e-05,6.17487]
[1778568409703,37.5,81101.59,0.0,-0.92484,9e-05,6.16973]
[1778568411717,37.5,81099.89,0.0,-0.92499,9e-05,6.1603]
[1778568414739,37.5,81095.45,0.0,-0.92537,9e-05,6.13582]
[1778568419775,37.5,81095.49,0.0,-0.92537,9e-05,6.13613]
[1778568422796,37.5,81092.74,0.0,-0.9256,9e-05,6.12108]
[1778568427831,37.5,81093.31,0.0,-0.92557,9e-05,6.1231]
[1778568432866,37.49,81092.47,0.0,-0.92568,9e-05,6.11649]
[1778568437901,37.49,81093.09,0.0,-0.92565,9e-05,6.11791]
[1778568442937,37.48,81093.26,0.0,-0.92567,9e-05,6.11686]
[1778568449014,37.48,81093.43,0.0,-0.92569,9e-05,6.11542]
[1778568455056,37.47,81094.14,0.0,-0.92574,9e-05,6.11067]
[1778568460091,37.46,81094.26,0.0,-0.92576,9e-05,6.10939]
[1778568464119,37.46,81096.85,0.0,-0.92556,9e-05,6.12209]
[1778568467140,37.45,81099.42,0.0,-0.92536,9e-05,6.13502]
[1778568470161,37.45,81101.05,0.0,-0.92524,9e-05,6.14272]
[1778568476203,37.44,81100.38,0.0,-0.92533,9e-05,6.13653]
[1778568481238,37.44,81099.76,0.0,-0.92542,9e-05,6.13109]
[1778568485266,37.44,81101.46,0.0,-0.92528,9e-05,6.14015]
[1778568491309,37.44,81100.96,0.0,-0.92532,9e-05,6.1376]
[1778568497351,37.44,81100.55,0.0,-0.92536,9e-05,6.13471]
[1778568499365,37.43,81096.49,0.0,-0.92573,9e-05,6.11159]
[1778568505407,37.43,81095.49,0.0,-0.92585,9e-05,6.10398]
[1778568511449,37.42,81096.73,0.0,-0.92583,9e-05,6.10329]
[1778568516484,37.42,81096.63,0.0,-0.92586,9e-05,6.10145]
[1778568521519,37.42,81095.32,0.0,-0.92596,9e-05,6.09482]
[1778568522526,37.42,81098.1,0.0,-0.92572,9e-05,6.1102]
[1778568523533,37.42,81100.11,0.0,-0.92554,9e-05,6.12134]
[1778568528569,37.42,81100.67,0.0,-0.92549,9e-05,6.12473]
[1778568532597,37.42,81104.76,0.0,-0.92514,9e-05,6.14708]
[1778568533604,37.42,81106.75,0.0,-0.92497,9e-05,6.15766]
[1778568534611,37.42,81108.87,0.0,-0.92479,9e-05,6.16896]
[1778568539646,37.41,81107.59,0.0,-0.92494,9e-05,6.15978]
[1778568540653,37.41,81100.91,0.0,-0.92552,9e-05,6.12253]
[1778568541660,37.41,81096.26,0.0,-0.92593,9e-05,6.09661]
[1778568546695,37.41,81096.67,0.0,-0.92592,9e-05,6.09732]
[1778568551730,37.4,81096.98,0.0,-0.92592,9e-05,6.09746]
[1778568556765,37.4,81096.84,0.0,-0.92596,9e-05,6.09514]
[1778568562807,37.39,81097.04,0.0,-0.92597,9e-05,6.09439]
[1778568564821,37.39,81093.19,0.0,-0.92631,9e-05,6.07262]
[1778568569856,37.39,81092.58,0.0,-0.92638,9e-05,6.06791]
[1778568571870,37.39,81094.3,0.0,-0.92631,9e-05,6.07051]
[1778568577912,37.38,81093.59,0.0,-0.9264,9e-05,6.06494]
[1778568582947,37.38,81093.86,0.0,-0.9264,9e-05,6.06506]
[1778568584961,37.38,81096.03,0.0,-0.92622,9e-05,6.0764]
[1778568586975,37.37,81094.39,0.0,-0.92637,9e-05,6.06681]
[1778568587982,37.37,81091.86,0.0,-0.92659,9e-05,6.05266]
[1778568593020,37.37,81089.74,0.0,-0.92679,9e-05,6.03978]
[1778568598056,37.37,81090.14,0.0,-0.92678,9e-05,6.04071]
[1778568601077,37.36,81086.06,0.0,-0.92714,9e-05,6.01759]
[1778568606112,37.36,81085.55,0.0,-0.9272,9e-05,6.01358]
[1778568611147,37.36,81075.69,0.0,-0.92806,8e-05,5.95854]
[1778568612154,37.36,81071.44,0.0,-0.92842,8e-05,5.93526]
[1778568618197,37.35,81072.18,0.0,-0.92838,8e-05,5.9382]
[1778568620211,37.35,81076.18,0.0,-0.92805,8e-05,5.95952]
[1778568621218,37.35,81080.05,0.0,-0.92772,8e-05,5.98035]
[1778568626253,37.35,81079.63,0.0,-0.92778,8e-05,5.97664]
[1778568631288,37.34,81072.12,0.0,-0.9285,8e-05,5.92813]
[1778568634309,37.34,81070.53,0.0,-0.92865,8e-05,5.91882]
[1778568639344,37.34,81070.38,0.0,-0.92868,8e-05,5.91686]
[1778568644379,37.33,81068.95,0.0,-0.92882,8e-05,5.90792]
[1778568649414,37.33,81066.68,0.0,-0.92903,8e-05,5.89449]
[1778568653444,37.33,81062.38,0.0,-0.9294,8e-05,5.87042]
[1778568658479,37.33,81062.07,0.0,-0.92944,8e-05,5.86793]
[1778568663514,37.32,81062.21,0.0,-0.92944,8e-05,5.86789]
[1778568664795,37.32,81062.21,0.0,-0.92944,8e-05,5.86789]
[1778568664816,37.32,81051.89,0.0,-0.9303,8e-05,5.81215]
[1778568665088,37.32,81051.89,0.0,-0.9303,8e-05,5.81215]
[1778568665539,37.32,81041.3,0.0,-0.93117,8e-05,5.75526]
[1778568666550,37.32,81038.39,0.0,-0.93141,8e-05,5.73966]
[1778568667866,37.32,81038.39,0.0,-0.93141,8e-05,5.73966]
[1778568667967,37.32,81038.46,0.0,-0.9314,8e-05,5.74044]
[1778568667979,37.32,81038.46,0.0,-0.9314,8e-05,5.74044]
[1778568668244,37.32,81038.46,0.0,-0.9314,8e-05,5.74044]
[1778568669571,37.32,81033.06,0.0,-0.93183,8e-05,5.71203]
[1778568674893,37.33,81032.09,0.0,-0.93189,8e-05,5.70816]
[1778568674937,37.33,81032.09,0.0,-0.93189,8e-05,5.70816]
[1778568674949,37.33,81031.96,0.0,-0.9319,8e-05,5.70763]
[1778568675062,37.33,81031.96,0.0,-0.9319,8e-05,5.70763]
[1778568679258,37.33,81031.03,0.0,-0.93197,8e-05,5.70294]
[1778568679641,37.33,81027.37,0.0,-0.93226,8e-05,5.68358]
[1778568680563,37.33,81027.37,0.0,-0.93226,8e-05,5.68358]
[1778568682662,37.33,81016.58,0.0,-0.93311,8e-05,5.62748]
[1778568683134,37.33,81016.58,0.0,-0.93311,8e-05,5.62748]
[1778568684676,37.33,81016.42,0.0,-0.93312,8e-05,5.62693]
[1778568689353,37.34,81013.79,0.0,-0.93332,8e-05,5.61383]
[1778568690384,37.34,81014.43,0.0,-0.93326,8e-05,5.61762]
[1778568690436,37.34,81014.43,0.0,-0.93326,8e-05,5.61762]
[1778568690558,37.34,81014.43,0.0,-0.93326,8e-05,5.61762]
[1778568692733,37.34,81014.41,0.0,-0.93332,8e-05,5.61201]
[1778568694747,37.34,81018.21,0.0,-0.93301,8e-05,5.63247]
[1778568695754,37.34,81022.21,0.0,-0.93269,8e-05,5.65378]
[1778568698775,37.34,81016.08,0.0,-0.93317,8e-05,5.62184]
[1778568701082,37.34,81013.95,0.0,-0.93334,8e-05,5.61101]
[1778568701134,37.34,81013.95,0.0,-0.93334,8e-05,5.61101]
[1778568701308,37.34,81013.95,0.0,-0.93334,8e-05,5.61101]
[1778568701796,37.34,81013.52,0.0,-0.93338,8e-05,5.60838]
[1778568706831,37.34,81014.45,0.0,-0.93331,8e-05,5.6126]
[1778568712873,37.34,81014.06,0.0,-0.93333,8e-05,5.61167]
[1778568714353,37.34,81014.06,0.0,-0.93333,8e-05,5.61167]
[1778568714405,37.34,81014.06,0.0,-0.93333,8e-05,5.61167]
[1778568714563,37.34,81014.06,0.0,-0.93333,8e-05,5.61167]
[1778568715001,37.34,81014.06,0.0,-0.93333,8e-05,5.61167]
[1778568714887,37.34,81014.67,0.0,-0.93327,8e-05,5.61525]
[1778568715061,37.34,81014.67,0.0,-0.93327,8e-05,5.61525]
[1778568715894,37.34,81018.43,0.0,-0.93297,8e-05,5.63525]
[1778568716901,37.34,81015.75,0.0,-0.93318,8e-05,5.62126]
[1778568723950,37.35,81018.13,0.0,-0.93297,8e-05,5.63488]
[1778568726182,37.35,81020.15,0.0,-0.93281,8e-05,5.64583]
[1778568726231,37.35,81020.15,0.0,-0.93281,8e-05,5.64583]
[1778568726308,37.35,81020.15,0.0,-0.93281,8e-05,5.64583]
[1778568726971,37.35,81020.31,0.0,-0.93279,8e-05,5.64681]
[1778568727798,37.35,81020.31,0.0,-0.93279,8e-05,5.64681]
[1778568731723,37.35,81019.28,0.0,-0.93287,8e-05,5.64192]
[1778568732661,37.35,81020.08,0.0,-0.9328,8e-05,5.64629]
[1778568732671,37.35,81020.08,0.0,-0.9328,8e-05,5.64629]
[1778568732809,37.35,81020.08,0.0,-0.9328,8e-05,5.64629]
[1778568733014,37.35,81022.76,0.0,-0.93258,8e-05,5.66059]
[1778568737042,37.35,81025.58,0.0,-0.93235,8e-05,5.67595]
[1778568741924,37.35,81027.2,0.0,-0.93221,8e-05,5.68484]
[1778568741973,37.35,81027.2,0.0,-0.93221,8e-05,5.68484]
[1778568741965,37.35,81027.14,0.0,-0.93222,8e-05,5.68471]
[1778568742069,37.35,81027.14,0.0,-0.93222,8e-05,5.68471]
[1778568742077,37.35,81027.24,0.0,-0.93221,8e-05,5.68524]
[1778568744091,37.35,81033.85,0.0,-0.93167,8e-05,5.72056]
[1778568748155,37.35,81031.41,0.0,-0.93187,8e-05,5.70769]
[1778568748264,37.35,81031.41,0.0,-0.93187,8e-05,5.70769]
[1778568748309,37.35,81031.41,0.0,-0.93187,8e-05,5.70769]
[1778568748410,37.36,81030.12,0.0,-0.93197,8e-05,5.70091]
[1778568754161,37.36,81026.78,0.0,-0.9323,8e-05,5.6776]
[1778568756009,37.36,81026.78,0.0,-0.9323,8e-05,5.6776]
[1778568756059,37.36,81026.78,0.0,-0.9323,8e-05,5.6776]
[1778568756123,37.36,81025.02,0.0,-0.93244,8e-05,5.6684]
[1778568756175,37.36,81024.18,0.0,-0.9325,8e-05,5.66409]
[1778568757752,37.36,81024.18,0.0,-0.9325,8e-05,5.66409]
[1778568757811,37.36,81024.18,0.0,-0.9325,8e-05,5.66409]
[1778568757912,37.36,81024.79,0.0,-0.93245,8e-05,5.6676]
[1778568758189,37.36,81020.25,0.0,-0.93281,8e-05,5.64359]
[1778568759196,37.36,81016.11,0.0,-0.93314,8e-05,5.62192]
[1778568765597,37.36,81015.32,0.0,-0.93319,8e-05,5.6186]
[1778568765703,37.36,81015.32,0.0,-0.93319,8e-05,5.6186]
[1778568765808,37.36,81015.32,0.0,-0.93319,8e-05,5.6186]
[1778568765909,37.36,81016.73,0.0,-0.93307,8e-05,5.62666]
[1778568767252,37.36,81022.22,0.0,-0.93263,8e-05,5.65585]
[1778568771659,37.37,81022.8,0.0,-0.93257,8e-05,5.65938]
[1778568771691,37.37,81022.8,0.0,-0.93257,8e-05,5.65938]
[1778568771810,37.37,81022.8,0.0,-0.93257,8e-05,5.65938]
[1778568771817,37.37,81022.76,0.0,-0.93257,8e-05,5.65947]
[1778568777322,37.37,81025.24,0.0,-0.93236,8e-05,5.67331]
[1778568781320,37.37,81025.55,0.0,-0.93233,8e-05,5.67532]
[1778568781439,37.37,81025.55,0.0,-0.93233,8e-05,5.67532]
[1778568781559,37.37,81025.55,0.0,-0.93233,8e-05,5.67532]
[1778568781660,37.37,81027.32,0.0,-0.93218,8e-05,5.68482]
[1778568786713,37.37,81026.58,0.0,-0.93224,8e-05,5.68133]
[1778568786765,37.37,81026.58,0.0,-0.93224,8e-05,5.68133]
[1778568786811,37.37,81026.58,0.0,-0.93224,8e-05,5.68133]
[1778568786911,37.37,81027.38,0.0,-0.93217,8e-05,5.68579]
[1778568788399,37.37,81030.2,0.0,-0.93194,8e-05,5.70086]
[1778568790413,37.37,81033.23,0.0,-0.93169,8e-05,5.71713]
[1778568791422,37.37,81038.44,0.0,-0.93127,8e-05,5.74493]
[1778568792428,37.37,81045.04,0.0,-0.93073,8e-05,5.78021]
[1778568793435,37.37,81041.92,0.0,-0.93098,8e-05,5.7635]
[1778568794442,37.37,81036.75,0.0,-0.9314,8e-05,5.73591]
[1778568795449,37.37,81033.44,0.0,-0.93167,8e-05,5.71834]
[1778568796168,37.37,81033.44,0.0,-0.93167,8e-05,5.71834]
[1778568796174,37.37,81033.44,0.0,-0.93167,8e-05,5.71834]
[1778568796310,37.37,81033.44,0.0,-0.93167,8e-05,5.71834]
[1778568796456,37.37,81033.47,0.0,-0.93167,8e-05,5.71858]
[1778568801373,37.37,81034.64,0.0,-0.93157,8e-05,5.72512]
[1778568801416,37.37,81034.64,0.0,-0.93157,8e-05,5.72512]
[1778568801560,37.37,81034.64,0.0,-0.93157,8e-05,5.72512]
[1778568801566,37.37,81034.74,0.0,-0.93156,8e-05,5.72573]
[1778568807534,37.38,81034.89,0.0,-0.93154,8e-05,5.72699]
[1778568812334,37.38,81035.34,0.0,-0.93156,8e-05,5.72356]
[1778568812386,37.38,81035.34,0.0,-0.93156,8e-05,5.72356]
[1778568812559,37.38,81035.34,0.0,-0.93156,8e-05,5.72356]
[1778568812569,37.38,81035.12,0.0,-0.93158,8e-05,5.72247]
[1778568816597,37.38,81039.51,0.0,-0.93122,8e-05,5.74625]
[1778568817763,37.38,81039.51,0.0,-0.93122,8e-05,5.74625]
[1778568817769,37.38,81039.51,0.0,-0.93122,8e-05,5.74625]
[1778568817809,37.38,81039.51,0.0,-0.93122,8e-05,5.74625]
[1778568817864,37.38,81039.84,0.0,-0.93119,8e-05,5.74807]
[1778568822641,37.38,81043.17,0.0,-0.93091,8e-05,5.76616]
[1778568824090,37.38,81043.17,0.0,-0.93091,8e-05,5.76616]
[1778568824142,37.38,81042.36,0.0,-0.93098,8e-05,5.76187]
[1778568824311,37.38,81042.36,0.0,-0.93098,8e-05,5.76187]
[1778568824655,37.38,81042.72,0.0,-0.93095,8e-05,5.76385]
[1778568830697,37.38,81041.47,0.0,-0.93105,8e-05,5.75749]
[1778568832344,37.38,81042.01,0.0,-0.931,8e-05,5.76042]
[1778568832394,37.38,81042.01,0.0,-0.931,8e-05,5.76042]
[1778568832559,37.38,81042.01,0.0,-0.931,8e-05,5.76042]
[1778568832711,37.38,81042.14,0.0,-0.93099,8e-05,5.76118]
[1778568834067,37.38,81042.14,0.0,-0.93099,8e-05,5.76118]
[1778568834314,37.38,81042.07,0.0,-0.93099,8e-05,5.76087]
[1778568834725,37.38,81037.54,0.0,-0.93136,8e-05,5.73676]
[1778568839760,37.38,81039.17,0.0,-0.93122,8e-05,5.74589]
[1778568843982,37.38,81039.3,0.0,-0.93121,8e-05,5.74683]
[1778568843993,37.38,81039.3,0.0,-0.93121,8e-05,5.74683]
[1778568844062,37.38,81039.3,0.0,-0.93121,8e-05,5.74683]
[1778568844141,37.38,81038.81,0.0,-0.93125,8e-05,5.74437]
[1778568850837,37.38,81038.57,0.0,-0.93126,8e-05,5.74355]
[1778568855872,37.39,81038.74,0.0,-0.93124,8e-05,5.7448]
[1778568860907,37.39,81038.74,0.0,-0.93123,8e-05,5.74515]
[1778568861303,37.39,81038.74,0.0,-0.93123,8e-05,5.74515]
[1778568861355,37.39,81038.74,0.0,-0.93123,8e-05,5.74515]
[1778568861561,37.39,81038.74,0.0,-0.93123,8e-05,5.74515]
[1778568861914,37.39,81038.82,0.0,-0.93123,8e-05,5.74563]
[1778568864649,37.39,81038.92,0.0,-0.93122,8e-05,5.74628]
[1778568864809,37.39,81038.92,0.0,-0.93122,8e-05,5.74628]
[1778568864935,37.39,81039.29,0.0,-0.93119,8e-05,5.7483]
[1778568869970,37.39,81041.52,0.0,-0.931,8e-05,5.76043]
[1778568870812,37.39,81041.52,0.0,-0.931,8e-05,5.76043]
[1778568870858,37.39,81041.52,0.0,-0.931,8e-05,5.76043]
[1778568871059,37.39,81041.52,0.0,-0.931,8e-05,5.76043]
[1778568871061,37.39,81042.39,0.0,-0.93099,8e-05,5.75893]
[1778568877020,37.38,81042.92,0.0,-0.931,8e-05,5.75854]
[1778568880042,37.37,81037.75,0.0,-0.93145,8e-05,5.72938]
[1778568880606,37.37,81037.75,0.0,-0.93145,8e-05,5.72938]
[1778568880645,37.37,81037.75,0.0,-0.93145,8e-05,5.72938]
[1778568880808,37.37,81037.75,0.0,-0.93145,8e-05,5.72938]
[1778568881049,37.37,81037.33,0.0,-0.93149,8e-05,5.72665]
[1778568886090,37.35,81037.49,0.0,-0.93158,8e-05,5.72078]
[1778568891125,37.35,81036.96,0.0,-0.93166,8e-05,5.71558]
[1778568892576,37.34,81037.03,0.0,-0.93166,8e-05,5.71548]
[1778568892621,37.34,81037.03,0.0,-0.93166,8e-05,5.71548]
[1778568892808,37.34,81037.03,0.0,-0.93166,8e-05,5.71548]
[1778568892132,37.34,81037.03,0.0,-0.93166,8e-05,5.71548]
[1778568894146,37.34,81036.04,0.0,-0.93176,8e-05,5.70926]
[1778568896835,37.34,81036.48,0.0,-0.93174,8e-05,5.71067]
[1778568897044,37.34,81036.48,0.0,-0.93174,8e-05,5.71067]
[1778568897060,37.34,81036.48,0.0,-0.93174,8e-05,5.71067]
[1778568897167,37.34,81032.43,0.0,-0.93207,8e-05,5.68867]
[1778568900188,37.34,81029.08,0.0,-0.93235,8e-05,5.67075]
[1778568901196,37.34,81023.0,0.0,-0.93283,8e-05,5.63874]
[1778568901918,37.34,81023.0,0.0,-0.93283,8e-05,5.63874]
[1778568901970,37.34,81023.0,0.0,-0.93283,8e-05,5.63874]
[1778568902072,37.34,81023.0,0.0,-0.93283,8e-05,5.63874]
[1778568902202,37.34,81019.25,0.0,-0.93313,8e-05,5.61916]
[1778568907237,37.34,81018.5,0.0,-0.93317,8e-05,5.61649]
[1778568914293,37.35,81017.95,0.0,-0.93319,8e-05,5.61533]
[1778568916616,37.35,81018.31,0.0,-0.93316,8e-05,5.61747]
[1778568916670,37.35,81018.31,0.0,-0.93316,8e-05,5.61747]
[1778568916815,37.35,81018.31,0.0,-0.93316,8e-05,5.61747]
[1778568916895,37.35,81018.23,0.0,-0.93316,8e-05,5.61729]
[1778568921343,37.35,81016.19,0.0,-0.9333,8e-05,5.60778]
[1778568924980,37.35,81016.75,0.0,-0.93325,8e-05,5.61124]
[1778568925031,37.35,81016.75,0.0,-0.93325,8e-05,5.61124]
[1778568925061,37.35,81016.75,0.0,-0.93325,8e-05,5.61124]
[1778568925081,37.35,81016.23,0.0,-0.93328,8e-05,5.609]
[1778568927385,37.36,81018.19,0.0,-0.93312,8e-05,5.61982]
[1778568933562,37.36,81017.95,0.0,-0.93319,8e-05,5.61335]
[1778568933655,37.36,81017.95,0.0,-0.93319,8e-05,5.61335]
[1778568933810,37.36,81017.95,0.0,-0.93319,8e-05,5.61335]
[1778568933911,37.36,81016.78,0.0,-0.93328,8e-05,5.60765]
[1778568939469,37.36,81015.89,0.0,-0.93332,8e-05,5.60445]
[1778568944504,37.37,81015.68,0.0,-0.93332,8e-05,5.60456]
[1778568946754,37.37,81015.68,0.0,-0.93332,8e-05,5.60456]
[1778568946806,37.37,81015.68,0.0,-0.93332,8e-05,5.60456]
[1778568946847,37.37,81014.6,0.0,-0.9334,8e-05,5.59936]
[1778568948059,37.37,81014.6,0.0,-0.9334,8e-05,5.59936]
[1778568948160,37.37,81014.78,0.0,-0.93338,8e-05,5.60081]
[1778568953677,37.37,81015.08,0.0,-0.93334,8e-05,5.60312]
[1778568953729,37.37,81015.08,0.0,-0.93334,8e-05,5.60312]
[1778568953814,37.37,81015.08,0.0,-0.93334,8e-05,5.60312]
[1778568953881,37.37,81014.94,0.0,-0.93335,8e-05,5.60287]
[1778568959609,37.38,81015.33,0.0,-0.93329,8e-05,5.60638]
[1778568964644,37.38,81015.93,0.0,-0.93323,8e-05,5.61067]
[1778568966658,37.38,81014.12,0.0,-0.93337,8e-05,5.6016]
[1778568971693,37.39,81012.62,0.0,-0.93347,8e-05,5.59491]
[1778568972700,37.39,81005.39,0.0,-0.93404,8e-05,5.55723]
[1778568973707,37.39,81000.6,0.0,-0.93441,8e-05,5.53249]
[1778568977873,37.39,81000.15,0.0,-0.93443,8e-05,5.53118]
[1778568977919,37.39,81000.15,0.0,-0.93443,8e-05,5.53118]
[1778568978063,37.39,81000.15,0.0,-0.93443,8e-05,5.53118]
[1778568982770,37.4,81006.42,0.0,-0.9339,8e-05,5.566]
[1778568983777,37.4,81010.28,0.0,-0.93359,8e-05,5.58654]
[1778568988812,37.4,81010.83,0.0,-0.93353,8e-05,5.59074]
[1778568993848,37.41,81011.62,0.0,-0.93351,8e-05,5.59009]
[1778568998883,37.41,81011.51,0.0,-0.9335,8e-05,5.59086]
[1778569003958,37.41,81011.49,0.0,-0.93348,8e-05,5.59213]
[1778569008993,37.42,81011.68,0.0,-0.93344,8e-05,5.59453]
[1778569014028,37.42,81011.19,0.0,-0.93346,8e-05,5.59369]
[1778569019064,37.43,81010.67,0.0,-0.93347,8e-05,5.59243]
[1778569022084,37.43,81009.0,0.0,-0.93359,8e-05,5.58457]
[1778569024098,37.43,81006.13,0.0,-0.93381,8e-05,5.57015]
[1778569025105,37.43,81004.53,0.0,-0.93393,8e-05,5.56211]
[1778569030140,37.44,81003.71,0.0,-0.93397,8e-05,5.55959]
[1778569035175,37.44,81001.7,0.0,-0.9341,8e-05,5.55082]
[1778569043231,37.44,81002.29,0.0,-0.93408,8e-05,5.55225]
[1778569046252,37.44,81000.23,0.0,-0.93425,8e-05,5.54087]
[1778569047259,37.44,80996.69,0.0,-0.93454,8e-05,5.52222]
[1778569052294,37.43,80995.28,0.0,-0.93472,8e-05,5.50805]
[1778569057329,37.43,80997.81,0.0,-0.93454,8e-05,5.52054]
[1778569060350,37.43,80999.47,0.0,-0.93441,8e-05,5.5287]
[1778569063371,37.43,81002.01,0.0,-0.93422,8e-05,5.54145]
[1778569065385,37.43,81003.84,0.0,-0.93408,8e-05,5.55062]
[1778569070420,37.43,81005.1,0.0,-0.93398,8e-05,5.5573]
[1778569075455,37.43,81004.99,0.0,-0.93396,8e-05,5.55849]
[1778569080490,37.44,81007.74,0.0,-0.93372,8e-05,5.57464]
[1778569085525,37.44,81009.11,0.0,-0.93358,8e-05,5.58344]
[1778569090560,37.45,81009.14,0.0,-0.93356,8e-05,5.58518]
[1778569095597,37.45,81008.98,0.0,-0.93354,8e-05,5.58591]
[1778569100632,37.46,81008.7,0.0,-0.93354,8e-05,5.586]
[1778569105667,37.46,81010.7,0.0,-0.93336,8e-05,5.59804]
[1778569106674,37.46,81012.35,0.0,-0.93322,8e-05,5.60701]
[1778569111709,37.47,81012.61,0.0,-0.93325,8e-05,5.60366]
[1778569116744,37.47,81012.51,0.0,-0.93323,8e-05,5.60458]
[1778569121779,37.48,81011.97,0.0,-0.93325,8e-05,5.60317]
[1778569126814,37.48,81011.38,0.0,-0.93328,8e-05,5.60148]
[1778569128828,37.48,81013.63,0.0,-0.93309,8e-05,5.61387]
[1778569130846,37.48,81015.35,0.0,-0.93295,8e-05,5.62345]
[1778569131849,37.48,81022.13,0.0,-0.9324,8e-05,5.65943]
[1778569133869,37.48,81022.65,0.0,-0.93235,8e-05,5.66255]
[1778569134876,37.48,81019.89,0.0,-0.93257,8e-05,5.64818]
[1778569139911,37.49,81016.57,0.0,-0.93282,8e-05,5.63171]
[1778569144947,37.49,81017.12,0.0,-0.93276,8e-05,5.63572]
[1778569149982,37.49,81017.92,0.0,-0.93268,8e-05,5.64101]
[1778569155018,37.5,81018.64,0.0,-0.9326,8e-05,5.64582]
[1778569157031,37.5,81015.58,0.0,-0.93284,8e-05,5.63011]
[1778569158038,37.5,81011.56,0.0,-0.93316,8e-05,5.60921]
[1778569159045,37.5,81009.56,0.0,-0.93332,8e-05,5.59897]
[1778569160052,37.5,81007.79,0.0,-0.93345,8e-05,5.58995]
[1778569161164,37.5,81007.79,0.0,-0.93345,8e-05,5.58995]
[1778569161390,37.5,81007.79,0.0,-0.93345,8e-05,5.58995]
[1778569161451,37.5,81003.99,0.0,-0.93375,8e-05,5.57062]
[1778569162066,37.5,81000.48,0.0,-0.93402,8e-05,5.55228]
[1778569165108,37.5,81001.42,0.0,-0.93396,8e-05,5.55671]
[1778569172136,37.5,80999.75,0.0,-0.93418,8e-05,5.54002]
[1778569174527,37.49,81000.4,0.0,-0.93414,8e-05,5.54294]
[1778569174557,37.49,81000.4,0.0,-0.93414,8e-05,5.54294]
[1778569174578,37.49,81000.4,0.0,-0.93414,8e-05,5.54294]
[1778569175951,37.49,81001.03,0.0,-0.93409,8e-05,5.546]
[1778569176047,37.49,81001.03,0.0,-0.93409,8e-05,5.546]
[1778569176059,37.49,81001.03,0.0,-0.93409,8e-05,5.546]
[1778569176164,37.49,81002.03,0.0,-0.93402,8e-05,5.55099]
[1778569177310,37.49,81002.03,0.0,-0.93402,8e-05,5.55099]
[1778569183214,37.5,81003.87,0.0,-0.93385,8e-05,5.56195]
[1778569183876,37.5,81003.87,0.0,-0.93385,8e-05,5.56195]
[1778569183919,37.5,81003.87,0.0,-0.93385,8e-05,5.56195]
[1778569184059,37.5,81003.87,0.0,-0.93385,8e-05,5.56195]
[1778569187106,37.5,81004.65,0.0,-0.93378,8e-05,5.5669]
[1778569187308,37.5,81004.65,0.0,-0.93378,8e-05,5.5669]
[1778569187409,37.5,81004.65,0.0,-0.93377,8e-05,5.56719]
[1778569187599,37.5,81004.65,0.0,-0.93377,8e-05,5.56719]
[1778569189308,37.5,81004.27,0.0,-0.9338,8e-05,5.56549]
[1778569199326,37.51,81003.29,0.0,-0.93383,8e-05,5.56348]
[1778569201340,37.51,80995.89,0.0,-0.9344,8e-05,5.52546]
[1778569202516,37.51,80994.83,0.0,-0.93449,8e-05,5.51972]
[1778569202558,37.51,80994.83,0.0,-0.93449,8e-05,5.51972]
[1778569202842,37.51,80994.83,0.0,-0.93449,8e-05,5.51972]
[1778569205887,37.51,80997.92,0.0,-0.93426,8e-05,5.53515]
[1778569206001,37.51,80997.92,0.0,-0.93426,8e-05,5.53515]
[1778569206062,37.51,80997.92,0.0,-0.93426,8e-05,5.53515]
[1778569208389,37.53,80997.96,0.0,-0.93415,8e-05,5.54208]
[1778569210403,37.55,80991.42,0.0,-0.93457,8e-05,5.51421]
[1778569210759,37.55,80991.42,0.0,-0.93457,8e-05,5.51421]
[1778569210809,37.55,80991.42,0.0,-0.93457,8e-05,5.51421]
[1778569212509,37.55,80991.44,0.0,-0.93456,8e-05,5.51466]
[1778569213307,37.55,80991.36,0.0,-0.93456,8e-05,5.51459]
[1778569213424,37.55,80988.25,0.0,-0.9348,8e-05,5.49879]
[1778569214081,37.55,80988.25,0.0,-0.9348,8e-05,5.49879]
[1778569214129,37.55,80988.25,0.0,-0.9348,8e-05,5.49879]
[1778569214309,37.55,80988.25,0.0,-0.9348,8e-05,5.49879]
[1778569214431,37.55,80988.56,0.0,-0.93477,8e-05,5.50076]
[1778569219466,37.56,80990.07,0.0,-0.93463,8e-05,5.51036]
[1778569220222,37.56,80990.07,0.0,-0.93463,8e-05,5.51036]
[1778569220262,37.56,80990.07,0.0,-0.93463,8e-05,5.51036]
[1778569220312,37.56,80990.07,0.0,-0.93463,8e-05,5.51036]
[1778569220473,37.56,80995.07,0.0,-0.93423,8e-05,5.5367]
[1778569221480,37.56,80998.88,0.0,-0.93392,8e-05,5.55686]
[1778569222728,37.57,80999.37,0.0,-0.93384,8e-05,5.56208]
[1778569222812,37.57,80999.37,0.0,-0.93384,8e-05,5.56208]
[1778569222837,37.57,80999.37,0.0,-0.93384,8e-05,5.56208]
[1778569223494,37.57,80999.29,0.0,-0.93381,8e-05,5.56422]
[1778569225229,37.58,80996.92,0.0,-0.93396,8e-05,5.55436]
[1778569225231,37.58,80996.92,0.0,-0.93396,8e-05,5.55436]
[1778569225307,37.58,80996.92,0.0,-0.93396,8e-05,5.55436]
[1778569225515,37.58,80996.92,0.0,-0.93396,8e-05,5.55436]
[1778569225508,37.58,80994.17,0.0,-0.93417,8e-05,5.5403]
[1778569225563,37.58,80994.17,0.0,-0.93417,8e-05,5.5403]
[1778569226515,37.58,80993.74,0.0,-0.9342,8e-05,5.53835]
[1778569231550,37.59,80993.2,0.0,-0.93429,8e-05,5.53089]
[1778569237844,37.6,80993.22,0.0,-0.93424,8e-05,5.53381]
[1778569237867,37.6,80993.22,0.0,-0.93424,8e-05,5.53381]
[1778569238062,37.6,80993.22,0.0,-0.93424,8e-05,5.53381]
[1778569240758,37.63,80992.67,0.0,-0.9341,8e-05,5.54274]
[1778569240809,37.63,80992.67,0.0,-0.9341,8e-05,5.54274]
[1778569241059,37.63,80992.67,0.0,-0.9341,8e-05,5.54274]
[1778569241102,37.63,80992.82,0.0,-0.93409,8e-05,5.54378]
[1778569243706,37.63,80992.0,0.0,-0.93415,8e-05,5.54004]
[1778569243757,37.63,80992.0,0.0,-0.93415,8e-05,5.54004]
[1778569243809,37.63,80992.0,0.0,-0.93415,8e-05,5.54004]
[1778569247471,37.64,80991.35,0.0,-0.93418,8e-05,5.53772]
[1778569247522,37.64,80991.35,0.0,-0.93418,8e-05,5.53772]
[1778569247552,37.64,80991.77,0.0,-0.93414,8e-05,5.54017]
[1778569250208,37.64,80991.76,0.0,-0.93414,8e-05,5.54038]
[1778569250256,37.64,80991.76,0.0,-0.93414,8e-05,5.54038]
[1778569250309,37.64,80991.76,0.0,-0.93414,8e-05,5.54038]
[1778569253532,37.65,80989.72,0.0,-0.93425,8e-05,5.53313]
[1778569253539,37.66,80989.92,0.0,-0.93419,8e-05,5.5372]
[1778569253630,37.66,80989.92,0.0,-0.93419,8e-05,5.5372]
[1778569255695,37.67,80990.01,0.0,-0.9341,8e-05,5.54304]
[1778569255810,37.67,80990.01,0.0,-0.9341,8e-05,5.54304]
[1778569255911,37.67,80989.21,0.0,-0.93416,8e-05,5.53888]
[1778569261760,37.72,80989.21,0.0,-0.93392,8e-05,5.55436]
[1778569263607,37.72,80989.07,0.0,-0.9339,8e-05,5.55612]
[1778569263672,37.72,80989.07,0.0,-0.9339,8e-05,5.55612]
[1778569263808,37.72,80989.07,0.0,-0.9339,8e-05,5.55612]
[1778569263909,37.73,80987.81,0.0,-0.93396,8e-05,5.55203]
[1778569269816,37.76,80987.33,0.0,-0.93387,8e-05,5.55777]
[1778569270944,37.76,80987.33,0.0,-0.93387,8e-05,5.55777]
[1778569271020,37.76,80987.33,0.0,-0.93387,8e-05,5.55777]
[1778569271061,37.76,80987.33,0.0,-0.93387,8e-05,5.55777]
[1778569271159,37.76,80987.92,0.0,-0.93382,8e-05,5.56108]
[1778569276865,37.77,80988.1,0.0,-0.93375,8e-05,5.56565]
[1778569279670,37.78,80988.14,0.0,-0.93367,8e-05,5.57056]
[1778569279722,37.78,80988.14,0.0,-0.93367,8e-05,5.57056]
[1778569279816,37.78,80988.14,0.0,-0.93367,8e-05,5.57056]
[1778569279886,37.79,80987.59,0.0,-0.93368,8e-05,5.56997]
[1778569284921,37.79,80987.34,0.0,-0.93368,8e-05,5.56981]
[1778569286097,37.79,80987.34,0.0,-0.93368,8e-05,5.56981]
[1778569286132,37.79,80987.34,0.0,-0.93368,8e-05,5.56981]
[1778569286313,37.79,80987.34,0.0,-0.93368,8e-05,5.56981]
[1778569286410,37.79,80987.97,0.0,-0.93363,8e-05,5.57354]
[1778569288418,37.79,80987.78,0.0,-0.93364,8e-05,5.57255]
[1778569288560,37.79,80987.78,0.0,-0.93364,8e-05,5.57255]
[1778569288518,37.79,80987.82,0.0,-0.93363,8e-05,5.57322]
[1778569292977,37.8,80990.73,0.0,-0.93345,8e-05,5.58311]
[1778569295306,37.8,80992.64,0.0,-0.9333,8e-05,5.59326]
[1778569295408,37.8,80992.64,0.0,-0.9333,8e-05,5.59326]
[1778569295560,37.8,80992.64,0.0,-0.9333,8e-05,5.59326]
[1778569295509,37.8,80991.74,0.0,-0.93336,8e-05,5.58897]
[1778569302040,37.81,80990.03,0.0,-0.93345,8e-05,5.58315]
[1778569303238,37.81,80990.03,0.0,-0.93345,8e-05,5.58315]
[1778569303288,37.81,80990.03,0.0,-0.93345,8e-05,5.58315]
[1778569303310,37.81,80990.03,0.0,-0.93345,8e-05,5.58315]
[1778569303339,37.81,80990.05,0.0,-0.93342,8e-05,5.58534]
[1778569308946,37.83,80990.27,0.0,-0.93333,8e-05,5.59105]
[1778569308996,37.83,80990.27,0.0,-0.93333,8e-05,5.59105]
[1778569309060,37.83,80990.27,0.0,-0.93333,8e-05,5.59105]
[1778569309089,37.83,80991.41,0.0,-0.93324,8e-05,5.59718]
[1778569316138,37.84,80990.06,0.0,-0.9333,8e-05,5.59317]
[1778569316668,37.84,80990.06,0.0,-0.9333,8e-05,5.59317]
[1778569316720,37.84,80990.06,0.0,-0.9333,8e-05,5.59317]
[1778569316812,37.84,80990.06,0.0,-0.9333,8e-05,5.59317]
[1778569317615,37.84,80990.06,0.0,-0.9333,8e-05,5.59317]
[1778569317145,37.84,80990.68,0.0,-0.93325,8e-05,5.59659]
[1778569317810,37.84,80990.68,0.0,-0.93325,8e-05,5.59659]
[1778569318152,37.84,80990.49,0.0,-0.93326,8e-05,5.59579]
[1778569321676,37.84,80988.62,0.0,-0.9334,8e-05,5.58664]
[1778569321728,37.84,80988.62,0.0,-0.9334,8e-05,5.58664]
[1778569321810,37.84,80988.62,0.0,-0.9334,8e-05,5.58664]
[1778569322180,37.84,80985.7,0.0,-0.93362,8e-05,5.57168]
[1778569323187,37.84,80967.0,0.0,-0.93508,8e-05,5.47536]
[1778569324194,37.84,80963.55,0.0,-0.93534,8e-05,5.45803]
[1778569326210,37.84,80966.53,0.0,-0.9351,8e-05,5.47415]
[1778569327217,37.85,80970.27,0.0,-0.9348,8e-05,5.49378]
[1778569328225,37.85,80975.62,0.0,-0.93438,8e-05,5.52175]
[1778569328993,37.85,80975.62,0.0,-0.93438,8e-05,5.52175]
[1778569329045,37.85,80975.62,0.0,-0.93438,8e-05,5.52175]
[1778569329059,37.85,80975.62,0.0,-0.93438,8e-05,5.52175]
[1778569329231,37.86,80975.67,0.0,-0.93432,8e-05,5.52563]
[1778569333906,37.89,80975.21,0.0,-0.93421,8e-05,5.53298]
[1778569334049,37.89,80975.21,0.0,-0.93421,8e-05,5.53298]
[1778569334061,37.89,80975.21,0.0,-0.93421,8e-05,5.53298]
[1778569334267,37.89,80972.38,0.0,-0.93442,8e-05,5.51869]
[1778569339302,37.89,80974.86,0.0,-0.9342,8e-05,5.53317]
[1778569340972,37.89,80976.16,0.0,-0.9341,8e-05,5.54022]
[1778569341008,37.89,80976.16,0.0,-0.9341,8e-05,5.54022]
[1778569341059,37.89,80976.16,0.0,-0.9341,8e-05,5.54022]
[1778569341316,37.89,80978.81,0.0,-0.93389,8e-05,5.55425]
[1778569346351,37.91,80978.05,0.0,-0.93388,8e-05,5.55467]
[1778569349882,37.91,80977.21,0.0,-0.93393,8e-05,5.55125]
[1778569349909,37.91,80977.21,0.0,-0.93393,8e-05,5.55125]
[1778569350070,37.91,80977.21,0.0,-0.93393,8e-05,5.55125]
[1778569350379,37.91,80973.3,0.0,-0.93423,8e-05,5.53138]
[1778569353400,37.92,80967.87,0.0,-0.9347,8e-05,5.4987]
[1778569354933,37.92,80967.59,0.0,-0.93471,8e-05,5.49765]
[1778569355414,37.92,80952.03,0.0,-0.93591,8e-05,5.41799]
[1778569356421,37.92,80954.51,0.0,-0.93572,8e-05,5.43103]
[1778569356872,37.92,80954.51,0.0,-0.93572,8e-05,5.43103]
[1778569357057,37.92,80954.51,0.0,-0.93572,8e-05,5.43103]
[1778569357435,37.92,80952.98,0.0,-0.93583,8e-05,5.42374]
[1778569358586,37.92,80952.98,0.0,-0.93583,8e-05,5.42374]
[1778569358442,37.92,80947.94,0.0,-0.9362,8e-05,5.39906]
[1778569359985,37.92,80947.73,0.0,-0.9362,8e-05,5.39854]
[1778569360064,37.92,80947.73,0.0,-0.9362,8e-05,5.39854]
[1778569360095,37.92,80947.73,0.0,-0.9362,8e-05,5.39854]
[1778569360310,37.92,80947.73,0.0,-0.9362,8e-05,5.39854]
[1778569360456,37.93,80949.05,0.0,-0.9361,8e-05,5.4058]
[1778569363032,37.94,80950.59,0.0,-0.93589,8e-05,5.41941]
[1778569363484,37.94,80933.49,0.0,-0.93718,8e-05,5.33317]
[1778569364491,37.95,80937.0,0.0,-0.93691,8e-05,5.35155]
[1778569366623,37.95,80936.66,0.0,-0.93692,8e-05,5.35044]
[1778569366512,37.95,80926.29,0.0,-0.9377,7e-05,5.29813]
[1778569366998,37.95,80926.29,0.0,-0.9377,7e-05,5.29813]
[1778569367514,37.95,80912.48,0.0,-0.93872,7e-05,5.22967]
[1778569368521,37.96,80909.8,0.0,-0.93888,7e-05,5.21867]
[1778569370538,37.96,80909.19,0.0,-0.93892,7e-05,5.21588]
[1778569370976,37.96,80909.12,0.0,-0.93892,7e-05,5.21579]
[1778569371024,37.96,80909.12,0.0,-0.93892,7e-05,5.21579]
[1778569371029,37.96,80909.12,0.0,-0.93892,7e-05,5.21579]
[1778569371518,37.96,80909.12,0.0,-0.93892,7e-05,5.21579]
[1778569371558,37.96,80909.12,0.0,-0.93892,7e-05,5.21579]
[1778569371630,37.96,80909.61,0.0,-0.93888,7e-05,5.21848]
[1778569377613,37.96,80911.25,0.0,-0.93874,7e-05,5.22801]
[1778569379627,37.97,80914.29,0.0,-0.93851,7e-05,5.2436]
[1778569380385,37.97,80914.29,0.0,-0.93851,7e-05,5.2436]
[1778569380436,37.97,80914.29,0.0,-0.93851,7e-05,5.2436]
[1778569380561,37.97,80914.29,0.0,-0.93851,7e-05,5.2436]
[1778569380634,37.97,80914.4,0.0,-0.9385,7e-05,5.24434]
[1778569382648,37.97,80910.44,0.0,-0.93879,7e-05,5.22495]
[1778569385919,37.97,80908.86,0.0,-0.93889,7e-05,5.21771]
[1778569386059,37.97,80908.86,0.0,-0.93889,7e-05,5.21771]
[1778569386135,37.97,80908.86,0.0,-0.93889,7e-05,5.21771]
[1778569386308,37.97,80908.86,0.0,-0.93889,7e-05,5.21771]
[1778569386676,37.97,80907.59,0.0,-0.93898,7e-05,5.2116]
[1778569391711,37.97,80910.61,0.0,-0.93875,7e-05,5.22775]
[1778569392137,37.97,80910.61,0.0,-0.93875,7e-05,5.22775]
[1778569392181,37.97,80910.61,0.0,-0.93875,7e-05,5.22775]
[1778569392308,37.97,80910.61,0.0,-0.93875,7e-05,5.22775]
[1778569392718,37.97,80911.7,0.0,-0.93866,7e-05,5.23338]
[1778569397753,37.98,80913.02,0.0,-0.93855,7e-05,5.24086]
[1778569398564,37.98,80913.02,0.0,-0.93855,7e-05,5.24086]
[1778569398616,37.98,80913.02,0.0,-0.93855,7e-05,5.24086]
[1778569398760,37.98,80912.57,0.0,-0.93858,7e-05,5.23879]
[1778569398810,37.98,80912.57,0.0,-0.93858,7e-05,5.23879]
[1778569399767,37.98,80913.89,0.0,-0.93848,7e-05,5.24555]
[1778569403796,37.98,80922.29,0.0,-0.93785,7e-05,5.28829]
[1778569404868,37.98,80922.29,0.0,-0.93785,7e-05,5.28829]
[1778569404920,37.98,80922.29,0.0,-0.93785,7e-05,5.28829]
[1778569405059,37.98,80922.29,0.0,-0.93785,7e-05,5.28829]
[1778569405160,38.0,80927.13,0.0,-0.93738,8e-05,5.31927]
[1778569407824,38.0,80929.3,0.0,-0.93719,8e-05,5.33208]
[1778569410587,38.01,80929.4,0.0,-0.93718,8e-05,5.33319]
[1778569410663,38.01,80929.87,0.0,-0.93712,8e-05,5.3368]
[1778569410845,38.01,80932.99,0.0,-0.93689,8e-05,5.35254]
[1778569412562,38.01,80932.99,0.0,-0.93689,8e-05,5.35254]
[1778569412663,38.01,80932.25,0.0,-0.93699,8e-05,5.34398]
[1778569414525,38.01,80933.58,0.0,-0.93689,8e-05,5.35069]
[1778569415573,38.02,80934.07,0.0,-0.93683,8e-05,5.35436]
[1778569415665,38.02,80934.07,0.0,-0.93683,8e-05,5.35436]
[1778569415666,38.03,80936.93,0.0,-0.93653,8e-05,5.37447]
[1778569416000,38.03,80936.93,0.0,-0.93653,8e-05,5.37447]
[1778569416024,38.03,80939.79,0.0,-0.93631,8e-05,5.38895]
[1778569420791,38.08,80941.39,0.0,-0.93596,8e-05,5.41251]
[1778569422558,38.11,80940.97,0.0,-0.93584,8e-05,5.42008]
[1778569422628,38.12,80943.46,0.0,-0.93557,8e-05,5.43788]
[1778569423936,38.13,80926.69,0.0,-0.93684,8e-05,5.35346]
[1778569424943,38.13,80923.39,0.0,-0.93709,8e-05,5.33687]
[1778569428073,38.13,80923.15,0.0,-0.9371,8e-05,5.33575]
[1778569428169,38.13,80921.3,0.0,-0.93724,7e-05,5.32649]
[1778569428971,38.13,80919.49,0.0,-0.93738,7e-05,5.31746]
[1778569431684,38.13,80922.58,0.0,-0.93714,8e-05,5.33317]
[1778569431994,38.13,80925.16,0.0,-0.93695,8e-05,5.34614]
[1778569434007,38.13,80921.41,0.0,-0.93723,7e-05,5.32734]
[1778569438035,38.13,80914.99,0.0,-0.93771,7e-05,5.29536]
[1778569439042,38.13,80909.45,0.0,-0.93812,7e-05,5.26776]
[1778569442063,38.13,80905.69,0.0,-0.93839,7e-05,5.24945]
[1778569448105,38.13,80904.91,0.0,-0.93843,7e-05,5.24655]
[1778569449396,38.13,80904.91,0.0,-0.93843,7e-05,5.24655]
[1778569452133,38.14,80900.35,0.0,-0.93871,7e-05,5.22753]
[1778569453140,38.14,80897.9,0.0,-0.93889,7e-05,5.21556]
[1778569459182,38.15,80897.44,0.0,-0.9389,7e-05,5.21452]
[1778569461196,38.15,80895.21,0.0,-0.93907,7e-05,5.20342]
[1778569463210,38.15,80897.38,0.0,-0.93892,7e-05,5.21368]
[1778569464219,38.15,80900.03,0.0,-0.93873,7e-05,5.22658]
[1778569467240,38.14,80901.63,0.0,-0.93862,7e-05,5.23367]
[1778569472275,38.14,80902.19,0.0,-0.93866,7e-05,5.22908]
[1778569478324,38.13,80901.13,0.0,-0.93877,7e-05,5.22219]
[1778569483359,38.13,80901.99,0.0,-0.93871,7e-05,5.22609]
[1778569488394,38.13,80902.65,0.0,-0.93865,7e-05,5.22987]
[1778569489401,38.14,80898.91,0.0,-0.93893,7e-05,5.21149]
[1778569494436,38.14,80899.74,0.0,-0.93885,7e-05,5.21664]
[1778569496450,38.14,80901.32,0.0,-0.93873,7e-05,5.22489]
[1778569500478,38.14,80903.23,0.0,-0.93857,7e-05,5.23515]
[1778569502492,38.14,80909.3,0.0,-0.93812,7e-05,5.26574]
[1778569503499,38.14,80906.59,0.0,-0.93832,7e-05,5.2524]
[1778569507527,38.15,80904.72,0.0,-0.93845,7e-05,5.24368]
[1778569512562,38.15,80905.26,0.0,-0.9384,7e-05,5.24719]
[1778569517597,38.15,80905.11,0.0,-0.93839,7e-05,5.24739]
[1778569522634,38.15,80905.28,0.0,-0.93837,7e-05,5.24903]
[1778569527667,38.16,80906.67,0.0,-0.93825,7e-05,5.25675]
[1778569530688,38.16,80909.05,0.0,-0.93807,7e-05,5.26905]
[1778569535723,38.16,80909.93,0.0,-0.93806,7e-05,5.26813]
[1778569540758,38.16,80908.69,0.0,-0.93814,7e-05,5.26263]
[1778569542772,38.16,80906.78,0.0,-0.93828,7e-05,5.2534]
[1778569544787,38.16,80904.42,0.0,-0.93845,7e-05,5.24199]
[1778569545793,38.16,80899.19,0.0,-0.93883,7e-05,5.21619]
[1778569550828,38.17,80898.24,0.0,-0.93888,7e-05,5.2126]
[1778569556870,38.17,80897.32,0.0,-0.93893,7e-05,5.20941]
[1778569561907,38.17,80896.64,0.0,-0.93896,7e-05,5.20719]
[1778569562914,38.17,80891.87,0.0,-0.93931,7e-05,5.18359]
[1778569563921,38.17,80873.44,0.0,-0.94064,7e-05,5.09299]
[1778569564929,38.18,80869.31,0.0,-0.94093,7e-05,5.07345]
[1778569565525,38.18,80869.31,0.0,-0.94093,7e-05,5.07345]
[1778569565935,38.18,80871.85,0.0,-0.94075,7e-05,5.08585]
[1778569566162,38.18,80871.85,0.0,-0.94075,7e-05,5.08585]
[1778569566942,38.18,80879.45,0.0,-0.94019,7e-05,5.12393]
[1778569568956,38.18,80878.49,0.0,-0.94025,7e-05,5.11992]
[1778569569206,38.18,80878.49,0.0,-0.94025,7e-05,5.11992]
[1778569569964,38.18,80874.31,0.0,-0.94054,7e-05,5.09981]
[1778569570555,38.18,80874.31,0.0,-0.94054,7e-05,5.09981]
[1778569570607,38.18,80874.31,0.0,-0.94054,7e-05,5.09981]
[1778569570970,38.18,80867.05,0.0,-0.94106,7e-05,5.06429]
[1778569571311,38.18,80867.05,0.0,-0.94106,7e-05,5.06429]
[1778569577015,38.18,80865.51,0.0,-0.94117,7e-05,5.05677]
[1778569580037,38.18,80861.07,0.0,-0.94149,7e-05,5.03519]
[1778569581044,38.18,80858.27,0.0,-0.94169,7e-05,5.02164]
[1778569583065,38.18,80864.9,0.0,-0.94122,7e-05,5.05396]
[1778569584065,38.18,80867.62,0.0,-0.94102,7e-05,5.06721]
[1778569586079,38.18,80874.14,0.0,-0.94056,7e-05,5.09903]
[1778569588931,38.18,80875.37,0.0,-0.94047,7e-05,5.10498]
[1778569588979,38.18,80875.37,0.0,-0.94047,7e-05,5.10498]
[1778569589061,38.18,80877.01,0.0,-0.94035,7e-05,5.11294]
[1778569589100,38.18,80878.09,0.0,-0.94027,7e-05,5.11815]
[1778569591114,38.18,80878.9,0.0,-0.94028,7e-05,5.116]
[1778569594135,38.18,80885.43,0.0,-0.93979,7e-05,5.14922]
[1778569595142,38.19,80889.29,0.0,-0.93951,7e-05,5.16858]
[1778569600181,38.19,80887.51,0.0,-0.93961,7e-05,5.16131]
[1778569601102,38.19,80887.51,0.0,-0.93961,7e-05,5.16131]
[1778569601154,38.19,80887.51,0.0,-0.93961,7e-05,5.16131]
[1778569601313,38.19,80887.51,0.0,-0.93961,7e-05,5.16131]
[1778569601378,38.19,80887.5,0.0,-0.93961,7e-05,5.16157]
[1778569603202,38.19,80892.81,0.0,-0.93921,7e-05,5.18839]
[1778569604209,38.19,80897.2,0.0,-0.93889,7e-05,5.21037]
[1778569606223,38.19,80904.62,0.0,-0.93834,7e-05,5.24765]
[1778569608239,38.2,80914.69,0.0,-0.93758,7e-05,5.29821]
[1778569609246,38.2,80916.91,0.0,-0.93742,7e-05,5.30941]
[1778569610253,38.2,80922.59,0.0,-0.93699,8e-05,5.33798]
[1778569611260,38.2,80925.56,0.0,-0.93676,8e-05,5.35294]
[1778569616296,38.2,80926.1,0.0,-0.93672,8e-05,5.3557]
[1778569617303,38.2,80933.31,0.0,-0.93618,8e-05,5.39207]
[1778569620324,38.2,80931.92,0.0,-0.93629,8e-05,5.38496]
[1778569621331,38.2,80927.24,0.0,-0.93664,8e-05,5.36132]
[1778569623346,38.2,80923.67,0.0,-0.93691,8e-05,5.34333]
[1778569624315,38.2,80923.67,0.0,-0.93691,8e-05,5.34333]
[1778569624368,38.2,80923.67,0.0,-0.93691,8e-05,5.34333]
[1778569624558,38.2,80923.67,0.0,-0.93691,8e-05,5.34333]
[1778569624602,38.2,80923.56,0.0,-0.93691,8e-05,5.34341]
[1778569625359,38.2,80920.01,0.0,-0.93717,7e-05,5.32559]
[1778569630069,38.21,80919.75,0.0,-0.93716,7e-05,5.32673]
[1778569630121,38.21,80919.75,0.0,-0.93716,7e-05,5.32673]
[1778569630308,38.21,80919.75,0.0,-0.93716,7e-05,5.32673]
[1778569630394,38.21,80917.55,0.0,-0.93731,7e-05,5.31632]
[1778569635429,38.22,80916.11,0.0,-0.93737,7e-05,5.31219]
[1778569637632,38.22,80915.24,0.0,-0.93743,7e-05,5.30846]
[1778569637683,38.22,80915.24,0.0,-0.93743,7e-05,5.30846]
[1778569637808,38.22,80915.24,0.0,-0.93743,7e-05,5.30846]
[1778569637850,38.22,80915.5,0.0,-0.93739,7e-05,5.31099]
[1778569639457,38.22,80912.89,0.0,-0.93758,7e-05,5.29855]
[1778569641471,38.23,80906.22,0.0,-0.93804,7e-05,5.26712]
[1778569643408,38.23,80905.51,0.0,-0.93809,7e-05,5.26425]
[1778569643458,38.23,80905.51,0.0,-0.93809,7e-05,5.26425]
[1778569643559,38.23,80905.51,0.0,-0.93809,7e-05,5.26425]
[1778569643660,38.23,80905.59,0.0,-0.93807,7e-05,5.26531]
[1778569646506,38.24,80902.97,0.0,-0.93823,7e-05,5.25426]
[1778569649367,38.24,80903.55,0.0,-0.93817,7e-05,5.25849]
[1778569649520,38.24,80903.55,0.0,-0.93817,7e-05,5.25849]
[1778569649558,38.24,80903.55,0.0,-0.93817,7e-05,5.25849]
[1778569649621,38.25,80905.93,0.0,-0.93798,7e-05,5.27099]
[1778569650986,38.25,80905.93,0.0,-0.93798,7e-05,5.27099]
[1778569651060,38.25,80905.93,0.0,-0.93798,7e-05,5.27099]
[1778569651541,38.25,80910.54,0.0,-0.93769,7e-05,5.28923]
[1778569653555,38.25,80916.04,0.0,-0.93726,7e-05,5.31792]
[1778569654405,38.25,80916.04,0.0,-0.93726,7e-05,5.31792]
[1778569654455,38.25,80916.04,0.0,-0.93726,7e-05,5.31792]
[1778569654559,38.25,80916.04,0.0,-0.93726,7e-05,5.31792]
[1778569654562,38.25,80916.86,0.0,-0.93719,7e-05,5.32258]
[1778569659597,38.26,80918.77,0.0,-0.93701,8e-05,5.33485]
[1778569660607,38.26,80922.84,0.0,-0.93669,8e-05,5.35582]
[1778569661611,38.27,80927.74,0.0,-0.93631,8e-05,5.38097]
[1778569663649,38.27,80927.1,0.0,-0.93636,8e-05,5.37821]
[1778569663702,38.27,80927.1,0.0,-0.93636,8e-05,5.37821]
[1778569663809,38.27,80927.1,0.0,-0.93636,8e-05,5.37821]
[1778569663910,38.27,80926.4,0.0,-0.9364,8e-05,5.37516]
[1778569667654,38.27,80922.76,0.0,-0.93665,8e-05,5.35876]
[1778569669955,38.28,80920.7,0.0,-0.93679,8e-05,5.34891]
[1778569670063,38.28,80920.7,0.0,-0.93679,8e-05,5.34891]
[1778569670097,38.28,80920.7,0.0,-0.93679,8e-05,5.34891]
[1778569670028,38.28,80916.63,0.0,-0.93709,7e-05,5.32902]
[1778569671346,38.28,80916.83,0.0,-0.93707,7e-05,5.33057]
[1778569671562,38.28,80916.83,0.0,-0.93707,7e-05,5.33057]
[1778569671684,38.28,80914.28,0.0,-0.93725,7e-05,5.31834]
[1778569676719,38.29,80912.1,0.0,-0.93737,7e-05,5.31027]
[1778569678360,38.29,80910.63,0.0,-0.93747,7e-05,5.3035]
[1778569678405,38.29,80910.63,0.0,-0.93747,7e-05,5.3035]
[1778569678558,38.29,80910.63,0.0,-0.93747,7e-05,5.3035]
[1778569678733,38.29,80910.93,0.0,-0.93744,7e-05,5.30557]
[1778569683768,38.3,80911.09,0.0,-0.93739,7e-05,5.30919]
[1778569684484,38.3,80911.09,0.0,-0.93739,7e-05,5.30919]
[1778569684528,38.3,80911.09,0.0,-0.93739,7e-05,5.30919]
[1778569684561,38.3,80911.09,0.0,-0.93739,7e-05,5.30919]
[1778569684775,38.3,80911.37,0.0,-0.93736,7e-05,5.31115]
[1778569685262,38.3,80911.37,0.0,-0.93736,7e-05,5.31115]
[1778569685309,38.3,80911.37,0.0,-0.93736,7e-05,5.31115]
[1778569685782,38.3,80911.61,0.0,-0.93733,7e-05,5.31291]
[1778569691824,38.32,80911.56,0.0,-0.93728,7e-05,5.31609]
[1778569696977,38.32,80913.34,0.0,-0.93711,7e-05,5.32733]
[1778569697025,38.32,80913.34,0.0,-0.93711,7e-05,5.32733]
[1778569697062,38.32,80913.34,0.0,-0.93711,7e-05,5.32733]
[1778569697078,38.32,80913.29,0.0,-0.93711,7e-05,5.32766]
[1778569702063,38.33,80913.75,0.0,-0.93706,7e-05,5.33061]
[1778569702115,38.33,80913.75,0.0,-0.93706,7e-05,5.33061]
[1778569702310,38.33,80914.82,0.0,-0.93698,7e-05,5.33598]
[1778569702901,38.33,80914.65,0.0,-0.937,7e-05,5.33513]
[1778569708072,38.33,80914.02,0.0,-0.93702,7e-05,5.33366]
[1778569708080,38.33,80914.02,0.0,-0.93702,7e-05,5.33366]
[1778569708313,38.33,80914.49,0.0,-0.93697,7e-05,5.33658]
[1778569708943,38.33,80915.08,0.0,-0.93692,7e-05,5.3401]
[1778569709875,38.33,80915.08,0.0,-0.93692,7e-05,5.3401]
[1778569710061,38.33,80915.08,0.0,-0.93692,7e-05,5.3401]
[1778569710080,38.34,80916.79,0.0,-0.93679,8e-05,5.34923]
[1778569710957,38.34,80922.92,0.0,-0.93632,8e-05,5.38055]
[1778569711964,38.34,80924.06,0.0,-0.93629,8e-05,5.38074]
[1778569712949,38.34,80924.06,0.0,-0.93629,8e-05,5.38074]
[1778569713001,38.34,80924.06,0.0,-0.93629,8e-05,5.38074]
[1778569713060,38.34,80924.06,0.0,-0.93629,8e-05,5.38074]
[1778569713099,38.34,80926.68,0.0,-0.93608,8e-05,5.39443]
[1778569714985,38.34,80935.52,0.0,-0.93539,8e-05,5.44002]
[1778569715992,38.35,80940.86,0.0,-0.93498,8e-05,5.4675]
[1778569717001,38.36,80943.6,0.0,-0.93471,8e-05,5.48514]
[1778569717889,38.36,80943.6,0.0,-0.93471,8e-05,5.48514]
[1778569717941,38.36,80943.6,0.0,-0.93471,8e-05,5.48514]
[1778569718063,38.36,80943.6,0.0,-0.93471,8e-05,5.48514]
[1778569718120,38.37,80945.6,0.0,-0.9345,8e-05,5.49876]
[1778569723335,38.4,80945.73,0.0,-0.9343,8e-05,5.51199]
[1778569723387,38.4,80945.73,0.0,-0.9343,8e-05,5.51199]
[1778569723559,38.4,80945.73,0.0,-0.9343,8e-05,5.51199]
[1778569724050,38.41,80945.99,0.0,-0.93428,8e-05,5.51362]
[1778569728078,38.41,80949.62,0.0,-0.93398,8e-05,5.5333]
[1778569729085,38.42,80952.14,0.0,-0.93374,8e-05,5.54885]
[1778569731093,38.42,80952.47,0.0,-0.93368,8e-05,5.55298]
[1778569731144,38.42,80952.47,0.0,-0.93368,8e-05,5.55298]
[1778569731099,38.43,80952.8,0.0,-0.93361,8e-05,5.55704]
[1778569731309,38.43,80952.8,0.0,-0.93361,8e-05,5.55704]
[1778569732106,38.43,80952.38,0.0,-0.93364,8e-05,5.55513]
[1778569734120,38.43,80955.61,0.0,-0.93338,8e-05,5.57211]
[1778569735127,38.44,80959.21,0.0,-0.93307,8e-05,5.59266]
[1778569736134,38.45,80967.46,0.0,-0.9324,8e-05,5.63683]
[1778569736918,38.45,80967.46,0.0,-0.9324,8e-05,5.63683]
[1778569736968,38.45,80967.46,0.0,-0.9324,8e-05,5.63683]
[1778569737064,38.45,80967.46,0.0,-0.9324,8e-05,5.63683]
[1778569737141,38.45,80969.53,0.0,-0.93221,8e-05,5.64862]
[1778569741169,38.46,80965.94,0.0,-0.93244,8e-05,5.63373]
[1778569742176,38.46,80962.76,0.0,-0.93267,8e-05,5.6186]
[1778569743183,38.46,80960.04,0.0,-0.93288,8e-05,5.60479]
[1778569745551,38.46,80959.19,0.0,-0.93295,8e-05,5.6006]
[1778569745563,38.46,80959.19,0.0,-0.93295,8e-05,5.6006]
[1778569745601,38.46,80959.19,0.0,-0.93295,8e-05,5.6006]
[1778569745652,38.47,80959.44,0.0,-0.93292,8e-05,5.60223]
[1778569747664,38.47,80961.0,0.0,-0.9328,8e-05,5.61023]
[1778569747814,38.47,80961.0,0.0,-0.9328,8e-05,5.61023]
[1778569747890,38.47,80960.08,0.0,-0.93287,8e-05,5.60585]
[1778569750232,38.47,80957.44,0.0,-0.93307,8e-05,5.59267]
[1778569754093,38.47,80957.87,0.0,-0.93303,8e-05,5.59527]
[1778569753254,38.47,80953.38,0.0,-0.93338,8e-05,5.57248]
[1778569754209,38.47,80953.38,0.0,-0.93338,8e-05,5.57248]
[1778569754309,38.47,80953.38,0.0,-0.93338,8e-05,5.57248]
[1778569754411,38.47,80950.97,0.0,-0.93356,8e-05,5.5604]
[1778569758289,38.49,80948.6,0.0,-0.93366,8e-05,5.55355]
[1778569759296,38.49,80953.08,0.0,-0.93331,8e-05,5.57667]
[1778569760629,38.49,80953.08,0.0,-0.93331,8e-05,5.57667]
[1778569760688,38.49,80953.08,0.0,-0.93331,8e-05,5.57667]
[1778569760810,38.49,80953.08,0.0,-0.93331,8e-05,5.57667]
[1778569760903,38.5,80955.92,0.0,-0.93303,8e-05,5.59506]
[1778569766345,38.56,80955.34,0.0,-0.93279,8e-05,5.61078]
[1778569771380,38.6,80954.94,0.0,-0.93263,8e-05,5.61881]
[1778569773198,38.6,80955.93,0.0,-0.93255,8e-05,5.62401]
[1778569773250,38.6,80955.93,0.0,-0.93255,8e-05,5.62401]
[1778569773311,38.6,80955.93,0.0,-0.93255,8e-05,5.62401]
[1778569773394,38.61,80956.23,0.0,-0.93251,8e-05,5.62677]
[1778569778429,38.63,80956.43,0.0,-0.93241,8e-05,5.63354]
[1778569782725,38.63,80954.66,0.0,-0.93252,8e-05,5.62578]
[1778569782778,38.63,80954.66,0.0,-0.93252,8e-05,5.62578]
[1778569782810,38.63,80954.66,0.0,-0.93252,8e-05,5.62578]
[1778569782827,38.63,80955.18,0.0,-0.93248,8e-05,5.62868]
[1778569783279,38.63,80955.18,0.0,-0.93248,8e-05,5.62868]
[1778569783312,38.63,80955.18,0.0,-0.93248,8e-05,5.62868]
[1778569783464,38.63,80951.06,0.0,-0.9328,8e-05,5.6076]
[1778569784471,38.63,80948.48,0.0,-0.933,8e-05,5.59457]
[1778569787492,38.63,80950.7,0.0,-0.93282,8e-05,5.60639]
[1778569791875,38.63,80949.92,0.0,-0.93287,8e-05,5.60284]
[1778569791927,38.63,80949.92,0.0,-0.93287,8e-05,5.60284]
[1778569792061,38.63,80949.92,0.0,-0.93287,8e-05,5.60284]
[1778569792162,38.63,80949.75,0.0,-0.93288,8e-05,5.60226]
[1778569797562,38.64,80948.53,0.0,-0.93297,8e-05,5.59679]
[1778569800701,38.64,80949.15,0.0,-0.93291,8e-05,5.60026]
[1778569800747,38.64,80949.15,0.0,-0.93291,8e-05,5.60026]
[1778569800810,38.64,80949.15,0.0,-0.93291,8e-05,5.60026]
[1778569800911,38.64,80949.33,0.0,-0.93289,8e-05,5.60148]
[1778569802597,38.64,80946.97,0.0,-0.93308,8e-05,5.58958]
[1778569807850,38.64,80946.75,0.0,-0.93308,8e-05,5.5891]
[1778569807901,38.64,80946.75,0.0,-0.93308,8e-05,5.5891]
[1778569808060,38.64,80946.75,0.0,-0.93308,8e-05,5.5891]
[1778569808156,38.64,80946.69,0.0,-0.93308,8e-05,5.58911]
[1778569813677,38.64,80945.41,0.0,-0.93317,8e-05,5.58336]
[1778569814274,38.64,80945.41,0.0,-0.93317,8e-05,5.58336]
[1778569814308,38.64,80945.41,0.0,-0.93317,8e-05,5.58336]
[1778569814684,38.65,80944.25,0.0,-0.93326,8e-05,5.57776]
[1778569816305,38.65,80944.28,0.0,-0.93325,8e-05,5.57808]
[1778569817310,38.65,80944.15,0.0,-0.93326,8e-05,5.57758]
[1778569817709,38.65,80946.1,0.0,-0.93308,8e-05,5.58913]
[1778569822744,38.67,80945.93,0.0,-0.93301,8e-05,5.59372]
[1778569825390,38.67,80945.9,0.0,-0.93301,8e-05,5.59381]
[1778569825439,38.67,80945.9,0.0,-0.93301,8e-05,5.59381]
[1778569825559,38.67,80945.9,0.0,-0.93301,8e-05,5.59381]
[1778569825765,38.67,80945.43,0.0,-0.93304,8e-05,5.59154]
[1778569830800,38.67,80946.39,0.0,-0.93295,8e-05,5.59802]
[1778569833276,38.67,80946.22,0.0,-0.93302,8e-05,5.59123]
[1778569833281,38.67,80946.22,0.0,-0.93302,8e-05,5.59123]
[1778569833312,38.67,80946.22,0.0,-0.93302,8e-05,5.59123]
[1778569833821,38.67,80946.55,0.0,-0.93299,8e-05,5.59303]
[1778569838856,38.68,80946.63,0.0,-0.93298,8e-05,5.59401]
[1778569843891,38.68,80947.05,0.0,-0.93294,8e-05,5.59672]
[1778569848926,38.68,80948.21,0.0,-0.93282,8e-05,5.60412]
[1778569849933,38.68,80946.53,0.0,-0.93295,8e-05,5.59565]
[1778569854969,38.68,80947.99,0.0,-0.93283,8e-05,5.60366]
[1778569856124,38.68,80947.99,0.0,-0.93283,8e-05,5.60366]
[1778569856983,38.69,80950.01,0.0,-0.93267,8e-05,5.61418]
[1778569858997,38.69,80948.41,0.0,-0.93279,8e-05,5.60619]
[1778569862019,38.69,80955.13,0.0,-0.93226,8e-05,5.64085]
[1778569863026,38.69,80961.16,0.0,-0.93179,8e-05,5.67183]
[1778569864033,38.69,80968.35,0.0,-0.93122,8e-05,5.70884]
[1778569865042,38.69,80971.09,0.0,-0.931,8e-05,5.72292]
[1778569870075,38.69,80973.93,0.0,-0.93075,8e-05,5.73893]
[1778569871082,38.69,80977.35,0.0,-0.93046,8e-05,5.75745]
[1778569872666,38.69,80977.82,0.0,-0.93042,8e-05,5.76019]
[1778569874103,38.7,80982.58,0.0,-0.93001,8e-05,5.78646]
[1778569875110,38.7,80987.61,0.0,-0.9296,8e-05,5.81335]
[1778569877124,38.71,80991.11,0.0,-0.92929,8e-05,5.83301]
[1778569877949,38.71,80991.11,0.0,-0.92929,8e-05,5.83301]
[1778569878070,38.71,80991.11,0.0,-0.92929,8e-05,5.83301]
[1778569879138,38.71,80998.27,0.0,-0.92869,8e-05,5.87177]
[1778569881152,38.71,80999.09,0.0,-0.9286,8e-05,5.87728]
[1778569884173,38.75,81002.69,0.0,-0.92811,8e-05,5.90848]
[1778569885185,38.77,81008.43,0.0,-0.92755,8e-05,5.94407]
[1778569886190,38.78,81012.19,0.0,-0.92716,8e-05,5.96873]
[1778569888204,38.81,81017.21,0.0,-0.92661,8e-05,6.00394]
[1778569889100,38.81,81017.21,0.0,-0.92661,8e-05,6.00394]
[1778569889211,38.81,81020.2,0.0,-0.92635,8e-05,6.02014]
[1778569890242,38.81,81020.2,0.0,-0.92635,8e-05,6.02014]
[1778569890288,38.81,81020.2,0.0,-0.92635,8e-05,6.02014]
[1778569890218,38.82,81017.07,0.0,-0.92655,8e-05,6.00723]
[1778569891308,38.82,81017.07,0.0,-0.92655,8e-05,6.00723]
[1778569891310,38.83,81016.47,0.0,-0.92661,8e-05,6.00151]
[1778569892232,38.84,81020.32,0.0,-0.92623,8e-05,6.02563]
[1778569894246,38.85,81022.27,0.0,-0.92606,8e-05,6.03663]
[1778569896260,38.85,81023.89,0.0,-0.92591,8e-05,6.04585]
[1778569898274,38.85,81027.62,0.0,-0.92559,8e-05,6.06621]
[1778569899281,38.85,81024.38,0.0,-0.92586,8e-05,6.0493]
[1778569903310,38.85,81022.25,0.0,-0.92602,8e-05,6.03916]
[1778569905328,38.86,81031.94,0.0,-0.92519,8e-05,6.09112]
[1778569905715,38.86,81031.94,0.0,-0.92519,8e-05,6.09112]
[1778569906029,38.86,81031.94,0.0,-0.92519,8e-05,6.09112]
[1778569906332,38.86,81041.67,0.0,-0.92437,9e-05,6.14316]
[1778569907339,38.86,81040.96,0.0,-0.92441,8e-05,6.14069]
[1778569908346,38.86,81036.59,0.0,-0.92475,8e-05,6.11876]
[1778569909184,38.86,81036.59,0.0,-0.92475,8e-05,6.11876]
[1778569909353,38.86,81033.31,0.0,-0.92503,8e-05,6.10148]
[1778569912374,38.87,81036.07,0.0,-0.92479,8e-05,6.11675]
[1778569916340,38.87,81036.46,0.0,-0.92475,8e-05,6.11918]
[1778569916392,38.87,81035.81,0.0,-0.9248,8e-05,6.11589]
[1778569916560,38.87,81035.81,0.0,-0.9248,8e-05,6.11589]
[1778569920430,38.87,81038.82,0.0,-0.92453,8e-05,6.13281]
[1778569921710,38.87,81038.82,0.0,-0.92453,8e-05,6.13281]
[1778569921742,38.87,81038.82,0.0,-0.92453,8e-05,6.13281]
[1778569921810,38.87,81038.82,0.0,-0.92453,8e-05,6.13281]
[1778569921811,38.88,81035.69,0.0,-0.92477,8e-05,6.11778]
[1778569924458,38.88,81040.76,0.0,-0.92433,9e-05,6.14513]
[1778569925465,38.88,81038.09,0.0,-0.92456,8e-05,6.13102]
[1778569926571,38.88,81038.09,0.0,-0.92456,8e-05,6.13102]
[1778569926615,38.88,81038.09,0.0,-0.92456,8e-05,6.13102]
[1778569926809,38.88,81038.09,0.0,-0.92456,8e-05,6.13102]
[1778569930033,38.88,81037.74,0.0,-0.92458,8e-05,6.12962]
[1778569930065,38.88,81037.74,0.0,-0.92458,8e-05,6.12962]
[1778569930077,38.88,81037.74,0.0,-0.92458,8e-05,6.12962]
[1778569930134,38.88,81039.02,0.0,-0.92447,8e-05,6.13673]
[1778569930826,38.88,81039.02,0.0,-0.92447,8e-05,6.13673]
[1778569931064,38.88,81039.02,0.0,-0.92447,8e-05,6.13673]
[1778569931105,38.88,81038.35,0.0,-0.92452,8e-05,6.13331]
[1778569931845,38.88,81038.35,0.0,-0.92452,8e-05,6.13331]
[1778569931895,38.88,81038.35,0.0,-0.92452,8e-05,6.13331]
[1778569932061,38.88,81038.35,0.0,-0.92452,8e-05,6.13331]
[1778569932149,38.88,81044.5,0.0,-0.924,9e-05,6.16623]
[1778569933523,38.88,81049.33,0.0,-0.92358,9e-05,6.19215]
[1778569935537,38.88,81043.88,0.0,-0.92405,9e-05,6.16311]
[1778569936427,38.88,81043.88,0.0,-0.92405,9e-05,6.16311]
[1778569936443,38.88,81043.88,0.0,-0.92405,9e-05,6.16311]
[1778569936558,38.88,81043.88,0.0,-0.92405,9e-05,6.16311]
[1778569938688,38.88,81042.17,0.0,-0.92419,9e-05,6.1542]
[1778569938699,38.88,81042.17,0.0,-0.92419,9e-05,6.1542]
[1778569938808,38.88,81042.17,0.0,-0.92419,9e-05,6.1542]
[1778569938894,38.88,81043.17,0.0,-0.9241,9e-05,6.15978]
[1778569941143,38.88,81044.51,0.0,-0.92399,9e-05,6.16694]
[1778569941185,38.88,81044.51,0.0,-0.92399,9e-05,6.16694]
[1778569941308,38.88,81044.51,0.0,-0.92399,9e-05,6.16694]
[1778569947311,38.88,81045.45,0.0,-0.9239,9e-05,6.17257]
[1778569947413,38.88,81044.89,0.0,-0.92394,9e-05,6.16977]
[1778569947558,38.88,81044.89,0.0,-0.92394,9e-05,6.16977]
[1778569949635,38.89,81044.32,0.0,-0.92399,9e-05,6.16691]
[1778569951049,38.89,81044.32,0.0,-0.92399,9e-05,6.16691]
[1778569951059,38.89,81044.32,0.0,-0.92399,9e-05,6.16691]
[1778569951101,38.89,81044.32,0.0,-0.92399,9e-05,6.16691]
[1778569951150,38.89,81045.28,0.0,-0.92397,9e-05,6.16585]
[1778569952515,38.89,81045.6,0.0,-0.92394,9e-05,6.16756]
[1778569952558,38.89,81045.6,0.0,-0.92394,9e-05,6.16756]
[1778569952656,38.89,81045.53,0.0,-0.92395,9e-05,6.16728]
[1778569956987,38.89,81045.73,0.0,-0.92393,9e-05,6.16854]
[1778569957063,38.89,81045.73,0.0,-0.92393,9e-05,6.16854]
[1778569957206,38.89,81049.11,0.0,-0.92363,9e-05,6.1869]
[1778569960206,38.89,81051.73,0.0,-0.92341,9e-05,6.201]
[1778569960265,38.89,81051.73,0.0,-0.92341,9e-05,6.201]
[1778569960310,38.89,81051.73,0.0,-0.92341,9e-05,6.201]
[1778569960411,38.89,81051.76,0.0,-0.9234,9e-05,6.20125]
[1778569960675,38.89,81051.76,0.0,-0.9234,9e-05,6.20125]
[1778569961308,38.89,81051.76,0.0,-0.9234,9e-05,6.20125]
[1778569965153,38.89,81050.41,0.0,-0.92352,9e-05,6.19418]
[1778569965204,38.89,81050.41,0.0,-0.92352,9e-05,6.19418]
[1778569965308,38.89,81050.41,0.0,-0.92352,9e-05,6.19418]
[1778569967420,38.89,81049.48,0.0,-0.9236,9e-05,6.18932]
[1778569967478,38.89,81049.82,0.0,-0.92357,9e-05,6.19119]
[1778569967558,38.89,81049.82,0.0,-0.92357,9e-05,6.19119]
[1778569967761,38.89,81049.92,0.0,-0.92356,9e-05,6.19179]
[1778569972796,38.89,81050.33,0.0,-0.92352,9e-05,6.1943]
[1778569976112,38.89,81055.62,0.0,-0.92306,9e-05,6.22292]
[1778569977046,38.89,81063.78,0.0,-0.92235,9e-05,6.26683]
[1778569980852,38.89,81066.95,0.0,-0.92209,9e-05,6.28307]
[1778569981859,38.89,81072.49,0.0,-0.92161,9e-05,6.31294]
[1778569984979,38.89,81072.98,0.0,-0.92157,9e-05,6.31539]
[1778569985031,38.89,81072.98,0.0,-0.92157,9e-05,6.31539]
[1778569985059,38.89,81072.98,0.0,-0.92157,9e-05,6.31539]
[1778569985080,38.89,81073.07,0.0,-0.92156,9e-05,6.31577]
[1778569990922,38.88,81077.03,0.0,-0.92126,9e-05,6.33486]
[1778569995670,38.87,81076.19,0.0,-0.92137,9e-05,6.32763]
[1778569995722,38.87,81076.19,0.0,-0.92137,9e-05,6.32763]
[1778569995811,38.87,81076.19,0.0,-0.92137,9e-05,6.32763]
[1778569995957,38.87,81077.01,0.0,-0.92132,9e-05,6.33106]
[1778570000998,38.9,81070.63,0.0,-0.9217,9e-05,6.30718]
[1778570002005,38.9,81057.65,0.0,-0.92283,9e-05,6.23716]
[1778570003012,38.9,81055.42,0.0,-0.92302,9e-05,6.22521]
[1778570005426,38.9,81054.21,0.0,-0.92312,9e-05,6.21876]
[1778570005434,38.9,81054.21,0.0,-0.92312,9e-05,6.21876]
[1778570005559,38.9,81053.79,0.0,-0.92315,9e-05,6.21703]
[1778570006033,38.9,81053.92,0.0,-0.92314,9e-05,6.21778]
[1778570009054,38.9,81058.08,0.0,-0.92278,9e-05,6.24025]
[1778570011068,38.9,81058.97,0.0,-0.92277,9e-05,6.23861]
[1778570012634,38.9,81059.22,0.0,-0.92275,9e-05,6.23996]
[1778570012716,38.9,81059.22,0.0,-0.92275,9e-05,6.23996]
[1778570012811,38.9,81059.22,0.0,-0.92275,9e-05,6.23996]
[1778570013082,38.9,81059.58,0.0,-0.92272,9e-05,6.2419]
[1778570018117,38.9,81060.21,0.0,-0.92266,9e-05,6.24531]
[1778570023152,38.9,81057.91,0.0,-0.92286,9e-05,6.23301]
[1778570024159,38.9,81052.96,0.0,-0.92329,9e-05,6.20647]
[1778570026519,38.9,81051.75,0.0,-0.92339,9e-05,6.20015]
[1778570026558,38.9,81051.75,0.0,-0.92339,9e-05,6.20015]
[1778570026570,38.9,81051.75,0.0,-0.92339,9e-05,6.20015]
[1778570028187,38.9,81052.34,0.0,-0.92334,9e-05,6.20347]
[1778570033222,38.91,81053.22,0.0,-0.92325,9e-05,6.20856]
[1778570037124,38.91,81053.29,0.0,-0.92324,9e-05,6.20915]
[1778570037309,38.91,81053.29,0.0,-0.92324,9e-05,6.20915]
[1778570037339,38.91,81052.8,0.0,-0.92329,9e-05,6.20659]
[1778570043293,38.91,81050.7,0.0,-0.92346,9e-05,6.19583]
[1778570043513,38.91,81050.7,0.0,-0.92346,9e-05,6.19583]
[1778570043563,38.91,81050.7,0.0,-0.92346,9e-05,6.19583]
[1778570044300,38.91,81051.34,0.0,-0.9234,9e-05,6.19935]
[1778570048090,38.91,81052.12,0.0,-0.92333,9e-05,6.20378]
[1778570048308,38.91,81052.12,0.0,-0.92333,9e-05,6.20378]
[1778570048328,38.91,81052.2,0.0,-0.92332,9e-05,6.20429]
[1778570054370,38.91,81051.57,0.0,-0.92337,9e-05,6.20139]
[1778570057408,38.91,81052.24,0.0,-0.92331,9e-05,6.20514]
[1778570057497,38.91,81053.26,0.0,-0.92322,9e-05,6.21069]
[1778570057532,38.91,81053.26,0.0,-0.92322,9e-05,6.21069]
[1778570057559,38.91,81053.26,0.0,-0.92322,9e-05,6.21069]
[1778570058398,38.91,81054.46,0.0,-0.92311,9e-05,6.21719]
[1778570066454,38.91,81058.4,0.0,-0.92277,9e-05,6.23876]
[1778570068380,38.91,81060.11,0.0,-0.92262,9e-05,6.24798]
[1778570068413,38.91,81060.11,0.0,-0.92262,9e-05,6.24798]
[1778570068468,38.91,81059.44,0.0,-0.92268,9e-05,6.2444]
[1778570068561,38.91,81059.44,0.0,-0.92268,9e-05,6.2444]
[1778570070482,38.91,81056.14,0.0,-0.92296,9e-05,6.22672]
[1778570075517,38.91,81055.53,0.0,-0.92308,9e-05,6.21736]
[1778570078476,38.92,81055.47,0.0,-0.92308,9e-05,6.21719]
[1778570078528,38.92,81055.47,0.0,-0.92308,9e-05,6.21719]
[1778570078569,38.92,81055.47,0.0,-0.92308,9e-05,6.21719]
[1778570078577,38.92,81055.72,0.0,-0.92306,9e-05,6.2186]
[1778570084580,38.92,81053.83,0.0,-0.92322,9e-05,6.2089]
[1778570085980,38.92,81053.83,0.0,-0.92322,9e-05,6.2089]
[1778570086056,38.92,81053.83,0.0,-0.92322,9e-05,6.2089]
[1778570086309,38.92,81053.83,0.0,-0.92322,9e-05,6.2089]
[1778570086318,38.92,81052.25,0.0,-0.92335,9e-05,6.20061]
[1778570086594,38.92,81049.38,0.0,-0.92359,9e-05,6.18525]
[1778570092636,38.92,81049.53,0.0,-0.92357,9e-05,6.1867]
[1778570094721,38.92,81049.61,0.0,-0.92356,9e-05,6.18724]
[1778570094769,38.92,81049.61,0.0,-0.92356,9e-05,6.18724]
[1778570094811,38.92,81049.61,0.0,-0.92356,9e-05,6.18724]
[1778570094822,38.92,81049.61,0.0,-0.92356,9e-05,6.18734]
[1778570096664,38.92,81052.18,0.0,-0.92334,9e-05,6.20131]
[1778570101699,38.92,81051.95,0.0,-0.92335,9e-05,6.20051]
[1778570104550,38.92,81051.55,0.0,-0.92338,9e-05,6.19845]
[1778570104568,38.92,81051.91,0.0,-0.92335,9e-05,6.20046]
[1778570104589,38.92,81051.91,0.0,-0.92335,9e-05,6.20046]
[1778570104720,38.92,81050.83,0.0,-0.92344,9e-05,6.19476]
[1778570106771,38.92,81050.83,0.0,-0.92344,9e-05,6.19476]
[1778570105727,38.92,81046.86,0.0,-0.92378,9e-05,6.17361]
[1778570107242,38.92,81046.86,0.0,-0.92378,9e-05,6.17361]
[1778570107393,38.92,81046.86,0.0,-0.92378,9e-05,6.17361]
[1778570107409,38.92,81023.44,0.0,-0.92576,8e-05,6.04922]
[1778570107773,38.92,80988.51,0.0,-0.92864,8e-05,5.86626]
[1778570108780,38.93,80986.69,0.0,-0.92878,8e-05,5.85738]
[1778570109803,38.93,80964.89,0.0,-0.93052,8e-05,5.74522]
[1778570110653,38.93,80964.89,0.0,-0.93052,8e-05,5.74522]
[1778570110803,38.93,80931.45,0.0,-0.93315,8e-05,5.57456]
[1778570111807,38.93,80932.75,0.0,-0.93302,8e-05,5.5826]
[1778570112723,38.93,80932.75,0.0,-0.93302,8e-05,5.5826]
[1778570113102,38.93,80932.75,0.0,-0.93302,8e-05,5.5826]
[1778570113539,38.93,80932.75,0.0,-0.93302,8e-05,5.5826]
[1778570113550,38.94,80908.57,0.0,-0.93486,8e-05,5.46189]
[1778570113824,38.94,80885.58,0.0,-0.93659,7e-05,5.34756]
[1778570114831,38.94,80882.64,0.0,-0.9368,7e-05,5.33373]
[1778570116349,38.94,80882.64,0.0,-0.9368,7e-05,5.33373]
[1778570116358,38.99,80886.9,0.0,-0.93622,7e-05,5.37198]
[1778570116845,38.99,80896.6,0.0,-0.93549,8e-05,5.42011]
[1778570117852,39.02,80906.37,0.0,-0.93463,8e-05,5.47695]
[1778570118859,39.02,80903.37,0.0,-0.93484,8e-05,5.46269]
[1778570119866,39.02,80899.91,0.0,-0.9351,8e-05,5.44565]
[1778570120873,39.02,80902.36,0.0,-0.93491,8e-05,5.45812]
[1778570122887,39.02,80905.67,0.0,-0.93465,8e-05,5.47518]
[1778570127277,39.04,80914.57,0.0,-0.93388,8e-05,5.52582]
[1778570128929,39.06,80917.45,0.0,-0.93357,8e-05,5.54598]
[1778570129936,39.07,80919.84,0.0,-0.93331,8e-05,5.56342]
[1778570130943,39.09,80922.67,0.0,-0.93301,8e-05,5.58295]
[1778570131950,39.1,80925.07,0.0,-0.93281,8e-05,5.59387]
[1778570132957,39.12,80928.26,0.0,-0.93249,8e-05,5.61465]
[1778570135978,39.17,80922.01,0.0,-0.93271,8e-05,5.60047]
[1778570139000,39.24,80929.52,0.0,-0.93177,8e-05,5.66095]
[1778570144035,39.34,80932.27,0.0,-0.93105,8e-05,5.70749]
[1778570145715,39.34,80932.77,0.0,-0.931,8e-05,5.71078]
[1778570145765,39.34,80932.77,0.0,-0.931,8e-05,5.71078]
[1778570145810,39.34,80932.77,0.0,-0.931,8e-05,5.71078]
[1778570145907,39.34,80932.77,0.0,-0.931,8e-05,5.71078]
[1778570145950,39.34,80932.77,0.0,-0.931,8e-05,5.71078]
[1778570146062,39.34,80932.77,0.0,-0.931,8e-05,5.71078]
[1778570146163,39.37,80932.63,0.0,-0.93089,8e-05,5.71748]
[1778570148063,39.37,80940.7,0.0,-0.93023,8e-05,5.76]
[1778570150077,39.38,80942.42,0.0,-0.93007,8e-05,5.7701]
[1778570152091,39.38,80955.27,0.0,-0.92903,8e-05,5.83715]
[1778570153098,39.4,80958.7,0.0,-0.92867,8e-05,5.86022]
[1778570155892,39.43,80958.24,0.0,-0.92855,8e-05,5.86789]
[1778570155944,39.43,80958.24,0.0,-0.92855,8e-05,5.86789]
[1778570156059,39.43,80958.24,0.0,-0.92855,8e-05,5.86789]
[1778570156165,39.43,80958.24,0.0,-0.92855,8e-05,5.86789]
[1778570156207,39.43,80958.24,0.0,-0.92855,8e-05,5.86789]
[1778570156311,39.43,80958.24,0.0,-0.92855,8e-05,5.86789]
[1778570156413,39.44,80958.88,0.0,-0.92841,8e-05,5.87621]
[1778570160147,39.49,80961.61,0.0,-0.92796,8e-05,5.90524]
[1778570161288,39.49,80961.61,0.0,-0.92796,8e-05,5.90524]
[1778570161311,39.49,80961.61,0.0,-0.92796,8e-05,5.90524]
[1778570161527,39.49,80961.61,0.0,-0.92796,8e-05,5.90524]
[1778570161563,39.49,80961.61,0.0,-0.92796,8e-05,5.90524]
[1778570161628,39.5,80965.96,0.0,-0.92753,8e-05,5.93206]
[1778570162974,39.52,80967.8,0.0,-0.92732,8e-05,5.9455]
[1778570163921,39.53,80967.34,0.0,-0.9273,8e-05,5.94682]
[1778570164561,39.53,80967.34,0.0,-0.9273,8e-05,5.94682]
[1778570164584,39.53,80968.96,0.0,-0.92716,8e-05,5.95556]
[1778570167104,39.54,80968.62,0.0,-0.92713,8e-05,5.95765]
[1778570167156,39.54,80968.62,0.0,-0.92713,8e-05,5.95765]
[1778570167310,39.54,80968.62,0.0,-0.92713,8e-05,5.95765]
[1778570167411,39.54,80971.57,0.0,-0.92688,8e-05,5.97326]
[1778570168549,39.54,80971.57,0.0,-0.92688,8e-05,5.97326]
[1778570170567,39.56,80972.04,0.0,-0.92674,8e-05,5.98205]
[1778570171224,39.57,80979.46,0.0,-0.92608,8e-05,6.02388]
[1778570172579,39.57,80979.46,0.0,-0.92608,8e-05,6.02388]
[1778570172631,39.57,80979.46,0.0,-0.92608,8e-05,6.02388]
[1778570172809,39.57,80979.6,0.0,-0.92607,8e-05,6.02485]
[1778570173238,39.57,80979.26,0.0,-0.92609,8e-05,6.02333]
[1778570173963,39.57,80979.26,0.0,-0.92609,8e-05,6.02333]
[1778570174062,39.57,80979.26,0.0,-0.92609,8e-05,6.02333]
[1778570174466,39.57,80979.26,0.0,-0.92609,8e-05,6.02333]
[1778570174525,39.58,80973.24,0.0,-0.92654,8e-05,5.99452]
[1778570176560,39.58,80972.56,0.0,-0.9266,8e-05,5.99128]
[1778570177574,39.58,80971.8,0.0,-0.92665,8e-05,5.98764]
[1778570177614,39.58,80971.8,0.0,-0.92665,8e-05,5.98764]
[1778570177808,39.58,80972.4,0.0,-0.9266,8e-05,5.99105]
[1778570178273,39.58,80971.52,0.0,-0.92667,8e-05,5.98679]
[1778570180350,39.58,80971.33,0.0,-0.92668,8e-05,5.98611]
[1778570180402,39.58,80971.33,0.0,-0.92668,8e-05,5.98611]
[1778570180558,39.58,80971.33,0.0,-0.92668,8e-05,5.98611]
[1778570183308,39.6,80974.77,0.0,-0.92629,8e-05,6.01035]
[1778570185875,39.61,80976.07,0.0,-0.92618,8e-05,6.01761]
[1778570185919,39.61,80976.07,0.0,-0.92618,8e-05,6.01761]
[1778570186061,39.61,80976.07,0.0,-0.92618,8e-05,6.01761]
[1778570186329,39.61,80975.83,0.0,-0.92619,8e-05,6.01662]
[1778570187480,39.61,80975.83,0.0,-0.92619,8e-05,6.01662]
[1778570187532,39.61,80975.83,0.0,-0.92619,8e-05,6.01662]
[1778570187558,39.61,80975.83,0.0,-0.92619,8e-05,6.01662]
[1778570189350,39.61,80978.16,0.0,-0.92599,8e-05,6.02948]
[1778570190357,39.61,80980.24,0.0,-0.92581,8e-05,6.04052]
[1778570191588,39.61,80980.24,0.0,-0.92581,8e-05,6.04052]
[1778570191638,39.61,80980.24,0.0,-0.92581,8e-05,6.04052]
[1778570191809,39.61,80979.07,0.0,-0.92598,8e-05,6.02831]
[1778570192351,39.61,80979.07,0.0,-0.92598,8e-05,6.02831]
[1778570192429,39.61,80979.07,0.0,-0.92598,8e-05,6.02831]
[1778570192559,39.61,80979.07,0.0,-0.92598,8e-05,6.02831]
[1778570192660,39.61,80980.54,0.0,-0.92585,8e-05,6.03618]
[1778570195392,39.62,80983.21,0.0,-0.92559,8e-05,6.05256]
[1778570197436,39.62,80982.76,0.0,-0.92563,8e-05,6.05041]
[1778570197486,39.62,80982.76,0.0,-0.92563,8e-05,6.05041]
[1778570197558,39.62,80982.76,0.0,-0.92563,8e-05,6.05041]
[1778570197659,39.62,80981.89,0.0,-0.92569,8e-05,6.04609]
[1778570198358,39.62,80981.89,0.0,-0.92569,8e-05,6.04609]
[1778570198411,39.62,80981.89,0.0,-0.92569,8e-05,6.04609]
[1778570198560,39.62,80981.89,0.0,-0.92569,8e-05,6.04609]
[1778570198596,39.62,80984.27,0.0,-0.92549,8e-05,6.05867]
[1778570199420,39.62,80982.31,0.0,-0.92565,8e-05,6.04866]
[1778570205665,39.62,80982.86,0.0,-0.9256,8e-05,6.05227]
[1778570205712,39.63,80983.61,0.0,-0.9255,8e-05,6.0581]
[1778570205813,39.63,80983.61,0.0,-0.9255,8e-05,6.0581]
[1778570206469,39.63,80983.51,0.0,-0.92551,8e-05,6.05774]
[1778570211506,39.63,80983.94,0.0,-0.92546,8e-05,6.06079]
[1778570212345,39.63,80983.94,0.0,-0.92546,8e-05,6.06079]
[1778570212394,39.63,80983.94,0.0,-0.92546,8e-05,6.06079]
[1778570212560,39.63,80983.94,0.0,-0.92546,8e-05,6.06079]
[1778570212616,39.64,80985.11,0.0,-0.92534,8e-05,6.06835]
[1778570217144,39.64,80984.38,0.0,-0.92537,8e-05,6.06628]
[1778570217196,39.64,80984.38,0.0,-0.92537,8e-05,6.06628]
[1778570222914,39.65,80985.54,0.0,-0.92526,8e-05,6.07308]
[1778570223590,39.65,80988.31,0.0,-0.92503,8e-05,6.08763]
[1778570223808,39.65,80988.31,0.0,-0.92503,8e-05,6.08763]
[1778570224597,39.65,80990.9,0.0,-0.9248,8e-05,6.10204]
[1778570228625,39.66,80989.12,0.0,-0.92491,8e-05,6.09544]
[1778570233660,39.67,80989.97,0.0,-0.92479,8e-05,6.10255]
[1778570237689,39.67,80992.79,0.0,-0.92453,8e-05,6.1189]
[1778570241717,39.67,80990.25,0.0,-0.92473,8e-05,6.10644]
[1778570245745,39.67,80986.92,0.0,-0.925,8e-05,6.08927]
[1778570250780,39.67,80984.85,0.0,-0.92517,8e-05,6.0789]
[1778570251787,39.67,80981.15,0.0,-0.92554,8e-05,6.05339]
[1778570252794,39.68,80977.52,0.0,-0.92582,8e-05,6.03591]
[1778570257837,39.7,80977.5,0.0,-0.92569,8e-05,6.04392]
[1778570262872,39.73,80975.96,0.0,-0.92569,8e-05,6.04388]
[1778570268914,39.76,80976.93,0.0,-0.92547,8e-05,6.05737]
[1778570273949,39.78,80976.87,0.0,-0.92537,8e-05,6.06368]
[1778570278984,39.79,80975.21,0.0,-0.92546,8e-05,6.05809]
[1778570280998,39.79,80973.02,0.0,-0.92564,8e-05,6.04704]
[1778570286037,39.79,80974.71,0.0,-0.92546,8e-05,6.05799]
[1778570291072,39.8,80974.22,0.0,-0.92549,8e-05,6.05623]
[1778570294093,39.8,80976.01,0.0,-0.92533,8e-05,6.06599]
[1778570295100,39.8,80980.89,0.0,-0.9249,8e-05,6.09294]
[1778570296107,39.8,80979.28,0.0,-0.92504,8e-05,6.08472]
[1778570298121,39.8,80983.92,0.0,-0.92465,8e-05,6.10906]
[1778570299128,39.8,80990.47,0.0,-0.9241,8e-05,6.14331]
[1778570301142,39.8,80990.9,0.0,-0.92406,8e-05,6.14588]
[1778570303156,39.81,80992.68,0.0,-0.92391,8e-05,6.15545]
[1778570307184,39.81,80990.84,0.0,-0.92406,8e-05,6.14591]
[1778570312220,39.81,80991.74,0.0,-0.92405,8e-05,6.14423]
[1778570317255,39.81,80991.75,0.0,-0.92405,8e-05,6.14431]
[1778570322290,39.81,80991.3,0.0,-0.92409,8e-05,6.14197]
[1778570324304,39.81,80984.18,0.0,-0.92468,8e-05,6.10486]
[1778570326318,39.81,80982.09,0.0,-0.92485,8e-05,6.09411]
[1778570327325,39.81,80978.4,0.0,-0.92516,8e-05,6.07502]
[1778570330347,39.81,80976.68,0.0,-0.92529,8e-05,6.06643]
[1778570333367,39.81,80979.65,0.0,-0.92504,8e-05,6.0822]
[1778570338402,39.82,80979.18,0.0,-0.92504,8e-05,6.08224]
[1778570342430,39.82,80981.14,0.0,-0.92485,8e-05,6.0944]
[1778570343438,39.82,80983.7,0.0,-0.92463,8e-05,6.10819]
[1778570344444,39.83,80988.46,0.0,-0.92422,8e-05,6.13343]
[1778570347465,39.83,80992.01,0.0,-0.92391,8e-05,6.15319]
[1778570353507,39.84,80993.1,0.0,-0.92378,8e-05,6.16109]
[1778570359549,39.84,80993.67,0.0,-0.9237,8e-05,6.16618]
[1778570362570,39.85,80995.87,0.0,-0.9235,8e-05,6.17868]
[1778570367606,39.85,80996.85,0.0,-0.92339,8e-05,6.18538]
[1778570373647,39.86,80997.24,0.0,-0.9234,8e-05,6.18286]
[1778570379689,39.86,80998.71,0.0,-0.92325,8e-05,6.19234]
[1778570385731,39.87,80999.22,0.0,-0.92317,8e-05,6.19673]
[1778570392395,39.87,80999.22,0.0,-0.92317,8e-05,6.19701]
[1778570392780,39.87,81005.36,0.0,-0.92262,8e-05,6.2309]
[1778570393787,39.87,81010.67,0.0,-0.92217,8e-05,6.25904]
[1778570394563,39.87,81010.67,0.0,-0.92217,8e-05,6.25904]
[1778570394794,39.87,81010.05,0.0,-0.92222,8e-05,6.25596]
[1778570395801,39.88,81016.02,0.0,-0.92171,9e-05,6.2876]
[1778570396808,39.88,81020.8,0.0,-0.9213,9e-05,6.31297]
[1778570399829,39.88,81022.68,0.0,-0.92113,9e-05,6.32323]
[1778570401843,39.88,81019.4,0.0,-0.92141,9e-05,6.3061]
[1778570402850,39.88,81015.92,0.0,-0.9217,9e-05,6.28787]
[1778570407885,39.88,81015.07,0.0,-0.92176,9e-05,6.2842]
[1778570412921,39.88,81015.12,0.0,-0.92175,9e-05,6.28496]
[1778570417956,39.88,81018.52,0.0,-0.92148,9e-05,6.30184]
[1778570422991,39.88,81019.59,0.0,-0.92137,9e-05,6.30821]
[1778570428026,39.88,81019.58,0.0,-0.92136,9e-05,6.30891]
[1778570433061,39.88,81019.41,0.0,-0.92145,9e-05,6.30156]
[1778570438098,39.89,81020.49,0.0,-0.92134,9e-05,6.30811]
[1778570442124,39.89,81022.17,0.0,-0.92119,9e-05,6.31725]
[1778570443131,39.89,81025.41,0.0,-0.92092,9e-05,6.33415]
[1778570448166,39.88,81023.53,0.0,-0.9211,9e-05,6.32292]
[1778570453201,39.88,81026.1,0.0,-0.92089,9e-05,6.3361]
[1778570458236,39.88,81025.2,0.0,-0.92096,9e-05,6.332]
[1778570463275,39.88,81025.6,0.0,-0.92091,9e-05,6.33473]
[1778570468310,39.89,81029.06,0.0,-0.9206,9e-05,6.35366]
[1778570470324,39.89,81032.83,0.0,-0.92027,9e-05,6.37387]
[1778570471331,39.89,81035.92,0.0,-0.92,9e-05,6.39037]
[1778570473345,39.89,81038.43,0.0,-0.91979,9e-05,6.40382]
[1778570478380,39.89,81038.76,0.0,-0.91976,9e-05,6.40565]
[1778570484560,39.89,81038.98,0.0,-0.91974,9e-05,6.40688]
[1778570485429,39.89,81036.36,0.0,-0.91996,9e-05,6.39298]
[1778570488450,39.89,81031.79,0.0,-0.92036,9e-05,6.36882]
[1778570490464,39.89,81029.27,0.0,-0.92057,9e-05,6.3556]
[1778570495499,39.89,81029.31,0.0,-0.92063,9e-05,6.3498]
[1778570496132,39.89,81029.31,0.0,-0.92063,9e-05,6.3498]
[1778570496662,39.89,81031.2,0.0,-0.92047,9e-05,6.35991]
[1778570499527,39.89,81033.81,0.0,-0.92024,9e-05,6.37394]
[1778570504563,39.89,81035.15,0.0,-0.92013,9e-05,6.38041]
[1778570510474,39.88,81036.42,0.0,-0.92005,9e-05,6.38562]
[1778570510840,39.88,81032.94,0.0,-0.92036,9e-05,6.36636]
[1778570511612,39.88,81030.86,0.0,-0.92055,9e-05,6.35496]
[1778570516869,39.88,81032.4,0.0,-0.92044,9e-05,6.36172]
[1778570520675,39.87,81034.83,0.0,-0.92026,9e-05,6.37278]
[1778570525713,39.86,81033.72,0.0,-0.92039,9e-05,6.36501]
[1778570530747,39.86,81032.69,0.0,-0.9205,9e-05,6.35777]
[1778570535782,39.85,81033.72,0.0,-0.92044,9e-05,6.36153]
[1778570541826,39.85,81033.32,0.0,-0.92051,9e-05,6.35739]
[1778570546859,39.84,81033.48,0.0,-0.92052,9e-05,6.35658]
[1778570551894,39.84,81034.74,0.0,-0.92051,9e-05,6.35514]
[1778570556929,39.83,81036.14,0.0,-0.92042,9e-05,6.36093]
[1778570560957,39.83,81037.82,0.0,-0.9203,9e-05,6.36849]
[1778570562971,39.83,81040.8,0.0,-0.92005,9e-05,6.38363]
[1778570565992,39.82,81043.62,0.0,-0.91982,9e-05,6.39752]
[1778570566999,39.82,81048.28,0.0,-0.91943,9e-05,6.42198]
[1778570572034,39.81,81048.65,0.0,-0.91943,9e-05,6.42183]
[1778570577071,39.81,81049.97,0.0,-0.91935,9e-05,6.42677]
[1778570582105,39.8,81046.57,0.0,-0.91968,9e-05,6.40654]
[1778570583112,39.8,81043.79,0.0,-0.91993,9e-05,6.39133]
[1778570588147,39.79,81045.05,0.0,-0.91985,9e-05,6.39625]
[1778570593182,39.79,81044.41,0.0,-0.91993,9e-05,6.39103]
[1778570596203,39.79,81047.04,0.0,-0.91972,9e-05,6.40398]
[1778570601238,39.78,81047.78,0.0,-0.91969,9e-05,6.4061]
[1778570606273,39.77,81047.98,0.0,-0.9197,9e-05,6.40537]
[1778570607280,39.77,81051.69,0.0,-0.91938,9e-05,6.42484]
[1778570610238,39.77,81051.81,0.0,-0.91938,9e-05,6.4247]
[1778570610288,39.77,81051.81,0.0,-0.91938,9e-05,6.4247]
[1778570610308,39.77,81051.81,0.0,-0.91938,9e-05,6.4247]
[1778570610409,39.77,81052.17,0.0,-0.91936,9e-05,6.42625]
[1778570614329,39.76,81055.22,0.0,-0.91919,9e-05,6.43451]
[1778570616343,39.76,81057.45,0.0,-0.91901,9e-05,6.44567]
[1778570618357,39.76,81059.34,0.0,-0.91885,9e-05,6.45499]
[1778570620113,39.76,81063.51,0.0,-0.9185,9e-05,6.47654]
[1778570620935,39.76,81070.44,0.0,-0.91789,9e-05,6.51336]
[1778570625406,39.75,81072.32,0.0,-0.91774,9e-05,6.52266]
[1778570626413,39.75,81074.24,0.0,-0.91757,9e-05,6.5329]
[1778570629434,39.75,81076.58,0.0,-0.91737,9e-05,6.54516]
[1778570634469,39.75,81078.63,0.0,-0.9172,9e-05,6.55552]
[1778570636483,39.75,81083.49,0.0,-0.91677,9e-05,6.58151]
[1778570637490,39.75,81085.24,0.0,-0.91661,9e-05,6.59082]
[1778570639504,39.75,81082.88,0.0,-0.91683,9e-05,6.57763]
[1778570642525,39.74,81084.53,0.0,-0.9167,9e-05,6.58577]
[1778570644407,39.74,81084.05,0.0,-0.91675,9e-05,6.58297]
[1778570650581,39.74,81086.65,0.0,-0.91654,9e-05,6.5956]
[1778570653602,39.74,81088.87,0.0,-0.91635,9e-05,6.60701]
[1778570657630,39.73,81091.14,0.0,-0.91616,9e-05,6.61841]
[1778570662665,39.73,81094.97,0.0,-0.91583,9e-05,6.638]
[1778570663672,39.73,81100.22,0.0,-0.91535,9e-05,6.66675]
[1778570664680,39.73,81104.57,0.0,-0.91496,9e-05,6.69061]
[1778570666693,39.73,81111.35,0.0,-0.91433,9e-05,6.72786]
[1778570668707,39.73,81108.42,0.0,-0.9146,9e-05,6.71192]
[1778570669714,39.73,81106.74,0.0,-0.91475,9e-05,6.70282]
[1778570674749,39.73,81107.5,0.0,-0.91475,9e-05,6.70079]
[1778570679784,39.73,81107.34,0.0,-0.91476,9e-05,6.69987]
[1778570684833,39.73,81108.32,0.0,-0.9147,9e-05,6.70384]
[1778570689868,39.72,81108.02,0.0,-0.91476,9e-05,6.70034]
[1778570694903,39.73,81108.69,0.0,-0.91469,9e-05,6.70432]
[1778570696917,39.73,81105.39,0.0,-0.91499,9e-05,6.68642]
[1778570699938,39.72,81098.11,0.0,-0.91571,9e-05,6.64349]
[1778570704973,39.71,81097.52,0.0,-0.91578,9e-05,6.63887]
[1778570709001,39.71,81095.69,0.0,-0.91597,9e-05,6.6278]
[1778570714044,39.7,81095.55,0.0,-0.916,9e-05,6.62574]
[1778570719079,39.7,81095.7,0.0,-0.91601,9e-05,6.62526]
[1778570724115,39.7,81094.86,0.0,-0.91611,9e-05,6.6194]
[1778570729150,39.69,81095.66,0.0,-0.91606,9e-05,6.62246]
[1778570734186,39.69,81095.41,0.0,-0.91617,9e-05,6.61327]
[1778570740228,39.68,81094.45,0.0,-0.91629,9e-05,6.60659]
[1778570741235,39.68,81096.56,0.0,-0.9161,9e-05,6.61782]
[1778570746273,39.67,81095.15,0.0,-0.91629,9e-05,6.60649]
[1778570747280,39.66,81084.62,0.0,-0.91728,9e-05,6.54702]
[1778570748287,39.66,81082.19,0.0,-0.91752,9e-05,6.5324]
[1778570753322,39.64,81081.78,0.0,-0.91765,9e-05,6.52443]
[1778570756343,39.63,81079.5,0.0,-0.91789,9e-05,6.51011]
[1778570758357,39.63,81071.36,0.0,-0.91863,9e-05,6.46528]
[1778570759364,39.63,81068.94,0.0,-0.91885,9e-05,6.45186]
[1778570764399,39.6,81067.29,0.0,-0.91917,9e-05,6.43223]
[1778570769650,39.6,81067.29,0.0,-0.91917,9e-05,6.43223]
[1778570775476,39.54,81069.24,0.0,-0.91933,9e-05,6.42299]
[1778570778497,39.53,81067.63,0.0,-0.91949,9e-05,6.41324]
[1778570779505,39.53,81065.47,0.0,-0.91968,9e-05,6.40128]
[1778570782525,39.53,81061.17,0.0,-0.92008,9e-05,6.37718]
[1778570783532,39.53,81067.5,0.0,-0.91953,9e-05,6.41084]
[1778570784539,39.53,81069.49,0.0,-0.91936,9e-05,6.42124]
[1778570789574,39.52,81069.91,0.0,-0.91935,9e-05,6.42172]
[1778570794609,39.51,81069.9,0.0,-0.9195,9e-05,6.41019]
[1778570802665,39.5,81070.04,0.0,-0.91954,9e-05,6.40814]
[1778570807700,39.49,81070.24,0.0,-0.91956,9e-05,6.40709]
[1778570809714,39.49,81064.86,0.0,-0.92004,9e-05,6.37747]
[1778570810721,39.49,81061.78,0.0,-0.92032,9e-05,6.36064]
[1778570813742,39.49,81059.43,0.0,-0.92054,9e-05,6.34719]
[1778570818777,39.48,81060.12,0.0,-0.92051,9e-05,6.34854]
[1778570819784,39.48,81062.25,0.0,-0.92034,9e-05,6.35934]
[1778570824819,39.47,81061.36,0.0,-0.92047,9e-05,6.35144]
[1778570829854,39.46,81058.85,0.0,-0.92073,9e-05,6.3356]
[1778570834889,39.45,81059.32,0.0,-0.92073,9e-05,6.33548]
[1778570839924,39.44,81059.4,0.0,-0.92077,9e-05,6.33301]
[1778570844959,39.43,81060.28,0.0,-0.92074,9e-05,6.33483]
[1778570851001,39.42,81060.34,0.0,-0.92087,9e-05,6.32515]
[1778570856036,39.42,81058.46,0.0,-0.92106,9e-05,6.31319]
[1778570859057,39.41,81056.54,0.0,-0.92126,9e-05,6.30122]
[1778570861073,39.41,81052.52,0.0,-0.92162,9e-05,6.27864]
[1778570862080,39.41,81049.56,0.0,-0.92189,9e-05,6.26233]
[1778570866108,39.4,81046.0,0.0,-0.92223,9e-05,6.24141]
[1778570871144,39.39,81046.0,0.0,-0.92226,9e-05,6.23919]
[1778570873159,39.39,81044.27,0.0,-0.92243,9e-05,6.22912]
[1778570880207,39.35,81044.31,0.0,-0.92265,9e-05,6.21569]
[1778570883228,39.34,81041.84,0.0,-0.92288,9e-05,6.2014]
[1778570888263,39.31,81042.11,0.0,-0.92303,9e-05,6.192]
[1778570893298,39.22,81040.89,0.0,-0.92362,9e-05,6.15557]
[1778570898333,39.12,81042.04,0.0,-0.92405,9e-05,6.12945]
[1778570903368,39.09,81041.75,0.0,-0.92421,9e-05,6.11956]
[1778570908403,39.09,81042.23,0.0,-0.9242,9e-05,6.12036]
[1778570913440,39.08,81041.83,0.0,-0.92433,9e-05,6.1101]
[1778570918473,39.08,81039.12,0.0,-0.92459,8e-05,6.09407]
[1778570920487,39.08,81033.41,0.0,-0.92508,8e-05,6.06322]
[1778570925522,39.07,81032.23,0.0,-0.92522,8e-05,6.05443]
[1778570930557,39.06,81032.47,0.0,-0.92524,8e-05,6.05317]
[1778570932571,39.05,81030.74,0.0,-0.92544,8e-05,6.0408]
[1778570937606,39.04,81031.01,0.0,-0.92547,8e-05,6.03893]
[1778570941367,39.02,81030.75,0.0,-0.9256,8e-05,6.03099]
[1778570945662,38.98,81029.16,0.0,-0.92598,8e-05,6.00758]
[1778570950697,38.95,81028.38,0.0,-0.9262,8e-05,5.99391]
[1778570954725,38.92,81026.67,0.0,-0.92645,8e-05,5.97774]
[1778570955732,38.92,81028.43,0.0,-0.92633,8e-05,5.98541]
[1778570960768,38.92,81028.6,0.0,-0.92633,8e-05,5.98545]
[1778570965803,38.91,81025.49,0.0,-0.92661,8e-05,5.96783]
[1778570969831,38.87,81027.12,0.0,-0.92668,8e-05,5.96378]
[1778570971845,38.87,81033.45,0.0,-0.92624,8e-05,5.98967]
[1778570974866,38.83,81028.8,0.0,-0.92683,8e-05,5.95273]
[1778570977888,38.83,81027.27,0.0,-0.92698,8e-05,5.94301]
[1778570978894,38.83,81017.78,0.0,-0.92779,8e-05,5.89208]
[1778570979901,38.82,81018.32,0.0,-0.92775,8e-05,5.89446]
[1778570986951,38.81,81018.23,0.0,-0.92781,8e-05,5.89085]
[1778570987958,38.81,81010.91,0.0,-0.92842,8e-05,5.85209]
[1778570988965,38.81,81003.59,0.0,-0.92902,8e-05,5.81353]
[1778570989972,38.81,81001.15,0.0,-0.92923,8e-05,5.80051]
[1778570996014,38.81,81001.7,0.0,-0.92921,8e-05,5.80158]
[1778571000055,38.8,81003.68,0.0,-0.92907,8e-05,5.8107]
[1778571001054,38.8,81008.47,0.0,-0.92868,8e-05,5.83536]
[1778571004075,38.8,81003.83,0.0,-0.92908,8e-05,5.81014]
[1778571005082,38.8,81000.81,0.0,-0.92933,8e-05,5.79412]
[1778571006089,38.8,80998.9,0.0,-0.92949,8e-05,5.78391]
[1778571008103,38.79,80997.11,0.0,-0.92964,8e-05,5.77409]
[1778571010117,38.79,80995.43,0.0,-0.92978,8e-05,5.76488]
[1778571013138,38.79,80997.64,0.0,-0.92962,8e-05,5.77563]
[1778571014145,38.79,80995.62,0.0,-0.92978,8e-05,5.76489]
[1778571015152,38.79,80995.08,0.0,-0.92983,8e-05,5.76186]
[1778571019180,38.79,80996.26,0.0,-0.92975,8e-05,5.76704]
[1778571020187,38.79,81000.06,0.0,-0.92945,8e-05,5.78654]
[1778571025222,38.78,80999.4,0.0,-0.92952,8e-05,5.78178]
[1778571030257,38.78,81000.01,0.0,-0.92949,8e-05,5.78365]
[1778571035292,38.77,80997.29,0.0,-0.9298,8e-05,5.76198]
[1778571036299,38.77,80989.69,0.0,-0.93042,8e-05,5.7224]
[1778571038313,38.77,80985.43,0.0,-0.93077,8e-05,5.70008]
[1778571040327,38.77,80993.57,0.0,-0.93012,8e-05,5.74188]
[1778571041334,38.77,80996.6,0.0,-0.92987,8e-05,5.75739]
[1778571042342,38.77,80998.21,0.0,-0.92975,8e-05,5.76552]
[1778571045362,38.77,81000.77,0.0,-0.92955,8e-05,5.77812]
[1778571049390,38.76,81002.76,0.0,-0.9294,8e-05,5.78743]
[1778571054425,38.76,81001.88,0.0,-0.9295,8e-05,5.78154]
[1778571056439,38.76,81003.6,0.0,-0.92936,8e-05,5.78998]
[1778571061474,38.75,81001.85,0.0,-0.92953,8e-05,5.77957]
[1778571063488,38.75,81000.32,0.0,-0.92966,8e-05,5.77113]
[1778571068523,38.75,81001.41,0.0,-0.92959,8e-05,5.77566]
[1778571074565,38.75,81001.56,0.0,-0.9296,8e-05,5.77505]
[1778571075311,38.75,81001.56,0.0,-0.9296,8e-05,5.77505]
[1778571080607,38.74,81001.66,0.0,-0.92961,8e-05,5.77418]
[1778571083628,38.74,81003.9,0.0,-0.92944,8e-05,5.78513]
[1778571088663,38.74,81003.14,0.0,-0.92952,8e-05,5.77995]
[1778571093698,38.73,81002.58,0.0,-0.92966,8e-05,5.76963]
[1778571095712,38.73,81008.17,0.0,-0.92921,8e-05,5.79831]
[1778571100747,38.73,81008.41,0.0,-0.92921,8e-05,5.79826]
[1778571105782,38.72,81009.24,0.0,-0.92916,8e-05,5.80125]
[1778571110817,38.72,81009.42,0.0,-0.92917,8e-05,5.80083]
[1778571115852,38.71,81008.73,0.0,-0.92925,8e-05,5.79582]
[1778571120887,38.71,81010.06,0.0,-0.92916,8e-05,5.80135]
[1778571125922,38.71,81009.78,0.0,-0.92921,8e-05,5.79846]
[1778571130957,38.7,81010.13,0.0,-0.9292,8e-05,5.79886]
[1778571134986,38.7,81014.02,0.0,-0.9289,8e-05,5.81804]
[1778571135993,38.7,81020.46,0.0,-0.92837,8e-05,5.85146]
[1778571138007,38.69,81030.26,0.0,-0.92757,8e-05,5.90225]
[1778571139014,38.69,81031.9,0.0,-0.92744,8e-05,5.91052]
[1778571140021,38.69,81032.54,0.0,-0.9274,8e-05,5.91344]
[1778571141028,38.69,81035.4,0.0,-0.92717,8e-05,5.92759]
[1778571142035,38.69,81038.13,0.0,-0.92694,8e-05,5.94201]
[1778571143042,38.69,81040.85,0.0,-0.92673,8e-05,5.95538]
[1778571146560,38.68,81041.09,0.0,-0.92673,8e-05,5.95559]
[1778571152581,38.67,81040.08,0.0,-0.92693,8e-05,5.94075]
[1778571163182,38.66,81039.7,0.0,-0.92706,8e-05,5.93278]
[1778571168217,38.65,81041.48,0.0,-0.92695,8e-05,5.93973]
[1778571172245,38.64,81052.53,0.0,-0.92605,8e-05,5.99633]
[1778571173252,38.64,81046.85,0.0,-0.92654,8e-05,5.96558]
[1778571174259,38.64,81044.25,0.0,-0.92677,8e-05,5.95126]
[1778571179294,38.63,81043.25,0.0,-0.9269,8e-05,5.9434]
[1778571183322,38.62,81036.51,0.0,-0.92749,8e-05,5.9058]
[1778571184333,38.61,81034.07,0.0,-0.92777,8e-05,5.88853]
[1778571185338,38.6,81035.78,0.0,-0.92769,8e-05,5.89343]
[1778571188359,38.57,81041.9,0.0,-0.92732,8e-05,5.91711]
[1778571189366,38.57,81045.71,0.0,-0.927,8e-05,5.93683]
[1778571190373,38.57,81054.62,0.0,-0.92626,8e-05,5.98367]
[1778571191380,38.57,81060.75,0.0,-0.92575,9e-05,6.01579]
[1778571192387,38.57,81066.5,0.0,-0.92527,9e-05,6.04592]
[1778571193394,38.56,81068.51,0.0,-0.92511,9e-05,6.05604]
[1778571198429,38.55,81068.55,0.0,-0.92516,9e-05,6.05306]
[1778571199436,38.55,81070.93,0.0,-0.92496,9e-05,6.06518]
[1778571200448,38.55,81072.71,0.0,-0.92482,9e-05,6.07408]
[1778571202459,38.55,81074.34,0.0,-0.9247,9e-05,6.08151]
[1778571205480,38.54,81070.61,0.0,-0.92505,9e-05,6.0595]
[1778571210515,38.53,81071.48,0.0,-0.92503,9e-05,6.06102]
[1778571215550,38.52,81071.94,0.0,-0.92511,9e-05,6.05403]
[1778571216557,38.52,81070.12,0.0,-0.92528,9e-05,6.04367]
[1778571221592,38.51,81070.21,0.0,-0.92532,9e-05,6.04123]
[1778571222599,38.51,81068.19,0.0,-0.9255,9e-05,6.02983]
[1778571225620,38.5,81065.41,0.0,-0.92576,9e-05,6.01326]
[1778571230655,38.5,81063.46,0.0,-0.92597,9e-05,6.00008]
[1778571231662,38.49,81055.18,0.0,-0.92668,8e-05,5.95541]
[1778571232671,38.49,81053.54,0.0,-0.92683,8e-05,5.94623]
[1778571237706,38.49,81052.83,0.0,-0.92693,8e-05,5.94015]
[1778571242767,38.48,81050.03,0.0,-0.9272,8e-05,5.92294]
[1778571243774,38.48,81046.41,0.0,-0.92751,8e-05,5.90329]
[1778571244781,38.48,81042.74,0.0,-0.92782,8e-05,5.88345]
[1778571245788,38.48,81037.41,0.0,-0.92827,8e-05,5.85491]
[1778571250823,38.47,81039.25,0.0,-0.92815,8e-05,5.8629]
[1778571253844,38.47,81037.44,0.0,-0.92832,8e-05,5.85227]
[1778571255858,38.46,81035.55,0.0,-0.92849,8e-05,5.84161]
[1778571260893,38.46,81034.75,0.0,-0.92858,8e-05,5.83576]
[1778571261901,38.46,81032.39,0.0,-0.92878,8e-05,5.82301]
[1778571263914,38.46,81034.23,0.0,-0.92864,8e-05,5.83208]
[1778571271970,38.45,81035.35,0.0,-0.92865,8e-05,5.82913]
[1778571272977,38.45,81036.97,0.0,-0.92852,8e-05,5.83734]
[1778571278443,38.44,81038.07,0.0,-0.92845,8e-05,5.8418]
[1778571284054,38.44,81036.89,0.0,-0.92859,8e-05,5.83323]
[1778571289089,38.43,81037.94,0.0,-0.92853,8e-05,5.83712]
[1778571294124,38.43,81039.81,0.0,-0.9284,8e-05,5.84534]
[1778571298152,38.42,81042.09,0.0,-0.92823,8e-05,5.85601]
[1778571302185,38.42,81040.51,0.0,-0.92838,8e-05,5.84627]
[1778571307215,38.41,81039.67,0.0,-0.92848,8e-05,5.84014]
[1778571312250,38.41,81040.3,0.0,-0.92846,8e-05,5.84149]
[1778571317285,38.4,81039.97,0.0,-0.92851,8e-05,5.83811]
[1778571322320,38.4,81032.14,0.0,-0.92919,8e-05,5.79527]
[1778571324335,38.4,81030.02,0.0,-0.92937,8e-05,5.78362]
[1778571327356,38.39,81028.18,0.0,-0.92953,8e-05,5.77323]
[1778571331384,38.39,81023.9,0.0,-0.93,8e-05,5.74157]
[1778571334405,38.37,81022.31,0.0,-0.93022,8e-05,5.72785]
[1778571335393,38.37,81022.31,0.0,-0.93022,8e-05,5.72785]
[1778571341454,38.37,81020.81,0.0,-0.93036,8e-05,5.71886]
[1778571346489,38.36,81019.65,0.0,-0.93046,8e-05,5.71201]
[1778571351524,38.36,81019.68,0.0,-0.93047,8e-05,5.71141]
[1778571354545,38.36,81015.11,0.0,-0.93085,8e-05,5.68714]
[1778571359580,38.36,81014.72,0.0,-0.93089,8e-05,5.68457]
[1778571361594,38.36,81017.19,0.0,-0.93069,8e-05,5.69723]
[1778571362606,38.36,81015.41,0.0,-0.93084,8e-05,5.68783]
[1778571365622,38.36,81008.48,0.0,-0.93141,8e-05,5.65145]
[1778571366629,38.36,81005.14,0.0,-0.93168,8e-05,5.63407]
[1778571369650,38.35,81002.91,0.0,-0.93186,8e-05,5.62203]
[1778571374686,38.35,81001.13,0.0,-0.932,8e-05,5.6128]
[1778571379720,38.35,81000.22,0.0,-0.93208,8e-05,5.60814]
[1778571381734,38.35,80996.02,0.0,-0.93241,8e-05,5.58648]
[1778571382741,38.36,80993.24,0.0,-0.93263,8e-05,5.57263]
[1778571387777,38.37,80992.11,0.0,-0.93266,8e-05,5.57027]
[1778571392813,38.37,80991.93,0.0,-0.93274,8e-05,5.56348]
[1778571397847,38.37,80991.64,0.0,-0.93275,8e-05,5.56235]
[1778571398854,38.37,80988.05,0.0,-0.93304,8e-05,5.54396]
[1778571400868,38.37,80985.65,0.0,-0.93322,8e-05,5.53187]
[1778571401876,38.37,80979.41,0.0,-0.93371,8e-05,5.50003]
[1778571402882,38.37,80974.06,0.0,-0.93413,8e-05,5.47288]
[1778571404896,38.37,80972.0,0.0,-0.93428,8e-05,5.46282]
[1778571408924,38.37,80973.98,0.0,-0.93412,8e-05,5.47384]
[1778571413959,38.37,80973.99,0.0,-0.93413,8e-05,5.47284]
[1778571422015,38.25,80978.94,0.0,-0.93437,8e-05,5.45804]
[1778571423022,38.25,80983.97,0.0,-0.93398,8e-05,5.48301]
[1778571427050,38.17,80986.03,0.0,-0.93419,8e-05,5.46972]
[1778571432085,38.17,80984.8,0.0,-0.93431,8e-05,5.46195]
[1778571437120,38.17,80984.6,0.0,-0.93435,8e-05,5.45949]
[1778571439136,38.16,80986.2,0.0,-0.93427,8e-05,5.46456]
[1778571440143,38.16,80990.82,0.0,-0.93391,8e-05,5.48797]
[1778571441150,38.15,80995.21,0.0,-0.93357,8e-05,5.51021]
[1778571442157,38.16,80997.37,0.0,-0.9334,8e-05,5.52153]
[1778571443063,38.16,80997.37,0.0,-0.9334,8e-05,5.52153]
[1778571449207,38.16,80995.35,0.0,-0.93354,8e-05,5.5124]
[1778571452228,38.17,80990.19,0.0,-0.93396,8e-05,5.48326]
[1778571453235,38.18,80988.07,0.0,-0.93407,8e-05,5.47556]
[1778571454575,38.18,80985.77,0.0,-0.93425,8e-05,5.46398]
[1778571460285,38.18,80984.51,0.0,-0.93437,8e-05,5.45603]
[1778571463306,38.17,80979.11,0.0,-0.93481,8e-05,5.42756]
[1778571468343,38.17,80978.43,0.0,-0.93488,8e-05,5.42282]
[1778571469350,38.17,80979.92,0.0,-0.93477,8e-05,5.43017]
[1778571471364,38.17,80977.64,0.0,-0.93496,8e-05,5.41805]
[1778571476399,38.16,80977.04,0.0,-0.93502,8e-05,5.41362]
[1778571481435,38.17,80975.9,0.0,-0.93509,8e-05,5.40948]
[1778571483449,38.17,80972.96,0.0,-0.9353,8e-05,5.3952]
[1778571486470,38.17,80970.88,0.0,-0.93545,8e-05,5.38571]
[1778571487518,38.17,80970.88,0.0,-0.93545,8e-05,5.38571]
[1778571487524,38.17,80970.88,0.0,-0.93545,8e-05,5.38571]
[1778571488559,38.17,80971.55,0.0,-0.93539,8e-05,5.38948]
[1778571491505,38.18,80969.45,0.0,-0.93553,8e-05,5.3803]
[1778571493519,38.18,80964.46,0.0,-0.9359,8e-05,5.35577]
[1778571496936,38.18,80962.79,0.0,-0.93601,8e-05,5.34857]
[1778571500568,38.2,80961.32,0.0,-0.93604,8e-05,5.34657]
[1778571502582,38.2,80959.85,0.0,-0.93615,8e-05,5.33943]
[1778571507617,38.2,80958.27,0.0,-0.93628,8e-05,5.33084]
[1778571511645,38.2,80961.31,0.0,-0.93612,8e-05,5.33961]
[1778571512654,38.2,80968.64,0.0,-0.93555,8e-05,5.37715]
[1778571515673,38.21,80971.53,0.0,-0.93526,8e-05,5.39618]
[1778571520768,38.25,80971.16,0.0,-0.93512,8e-05,5.40482]
[1778571523729,38.25,80967.84,0.0,-0.93537,8e-05,5.38894]
[1778571524736,38.25,80966.13,0.0,-0.93549,8e-05,5.38062]
[1778571525743,38.25,80962.54,0.0,-0.93576,8e-05,5.36281]
[1778571529771,38.26,80959.84,0.0,-0.93595,8e-05,5.35074]
[1778571534806,38.26,80958.3,0.0,-0.93603,8e-05,5.34501]
[1778571538834,38.27,80956.63,0.0,-0.93614,8e-05,5.33825]
[1778571543869,38.27,80955.26,0.0,-0.93621,8e-05,5.33345]
[1778571548904,38.28,80953.26,0.0,-0.93633,8e-05,5.32547]
[1778571550918,38.28,80957.24,0.0,-0.93601,8e-05,5.34637]
[1778571555954,38.29,80956.24,0.0,-0.93606,8e-05,5.34326]
[1778571558975,38.29,80957.65,0.0,-0.93593,8e-05,5.35153]
[1778571564011,38.3,80957.69,0.0,-0.9359,8e-05,5.35358]
[1778571566025,38.3,80955.71,0.0,-0.93604,8e-05,5.34432]
[1778571572067,38.31,80955.99,0.0,-0.93605,8e-05,5.34184]
[1778571576095,38.31,80962.49,0.0,-0.93553,8e-05,5.37616]
[1778571580123,38.31,80959.93,0.0,-0.93571,8e-05,5.36448]
[1778571583144,38.32,80961.32,0.0,-0.93557,8e-05,5.3736]
[1778571585158,38.33,80964.7,0.0,-0.93528,8e-05,5.3922]
[1778571588179,38.33,80962.49,0.0,-0.93542,8e-05,5.38317]
[1778571589186,38.33,80960.5,0.0,-0.93556,8e-05,5.37385]
[1778571594221,38.35,80960.76,0.0,-0.93548,8e-05,5.37894]
[1778571597242,38.35,80962.18,0.0,-0.93534,8e-05,5.38834]
[1778571599256,38.36,80963.74,0.0,-0.9352,8e-05,5.39769]
[1778571600263,38.36,80960.24,0.0,-0.93546,8e-05,5.3807]
[1778571601270,38.36,80957.92,0.0,-0.93562,8e-05,5.36972]
[1778571604291,38.37,80956.08,0.0,-0.93573,8e-05,5.36269]
[1778571605298,38.37,80957.48,0.0,-0.93561,8e-05,5.37052]
[1778571610345,38.38,80956.84,0.0,-0.9356,8e-05,5.37103]
[1778571611353,38.38,80959.6,0.0,-0.93538,8e-05,5.38572]
[1778571613366,38.39,80957.63,0.0,-0.93551,8e-05,5.37721]
[1778571614373,38.39,80951.53,0.0,-0.93597,8e-05,5.34719]
[1778571615430,38.39,80950.13,0.0,-0.93606,8e-05,5.34093]
[1778571619459,38.4,80951.6,0.0,-0.9359,8e-05,5.35144]
[1778571623488,38.41,80950.21,0.0,-0.93596,8e-05,5.34749]
[1778571627515,38.42,80948.84,0.0,-0.93602,8e-05,5.34363]
[1778571632550,38.43,80949.38,0.0,-0.93598,8e-05,5.34397]
[1778571637586,38.45,80948.52,0.0,-0.93598,8e-05,5.34414]
[1778571642621,38.46,80949.42,0.0,-0.93586,8e-05,5.35236]
[1778571648663,38.47,80948.34,0.0,-0.93587,8e-05,5.35129]
[1778571654706,38.49,80951.14,0.0,-0.93559,8e-05,5.36979]
[1778571655713,38.49,80953.82,0.0,-0.93537,8e-05,5.38401]
[1778571660748,38.5,80955.28,0.0,-0.93521,8e-05,5.39484]
[1778571661755,38.5,80969.05,0.0,-0.93413,8e-05,5.46526]
[1778571662763,38.5,80971.02,0.0,-0.93396,8e-05,5.47585]
[1778571665784,38.51,80964.52,0.0,-0.93444,8e-05,5.44453]
[1778571666791,38.51,80956.98,0.0,-0.93502,8e-05,5.40698]
[1778571668805,38.51,80955.65,0.0,-0.9351,8e-05,5.40161]
[1778571673840,38.52,80952.46,0.0,-0.93529,8e-05,5.38889]
[1778571675854,38.53,80964.77,0.0,-0.93432,8e-05,5.45252]
[1778571676861,38.53,80964.61,0.0,-0.93432,8e-05,5.4523]
[1778571681896,38.54,80964.77,0.0,-0.93427,8e-05,5.45608]
[1778571686931,38.55,80963.9,0.0,-0.93429,8e-05,5.45466]
[1778571688945,38.55,80960.27,0.0,-0.93455,8e-05,5.43748]
[1778571689952,38.55,80958.69,0.0,-0.93466,8e-05,5.43012]
[1778571692973,38.56,80956.73,0.0,-0.93485,8e-05,5.41599]
[1778571693980,38.56,80954.85,0.0,-0.93499,8e-05,5.40716]
[1778571699015,38.57,80954.38,0.0,-0.93497,8e-05,5.40814]
[1778571700026,38.57,80956.88,0.0,-0.93477,8e-05,5.42143]
[1778571705060,38.58,80958.03,0.0,-0.93463,8e-05,5.43041]
[1778571706067,38.59,80960.19,0.0,-0.93445,8e-05,5.44196]
[1778571708081,38.59,80962.97,0.0,-0.93422,8e-05,5.45724]
[1778571713116,38.6,80962.11,0.0,-0.93424,8e-05,5.45579]
[1778571718151,38.61,80962.46,0.0,-0.93417,8e-05,5.4605]
[1778571728221,38.63,80961.7,0.0,-0.93413,8e-05,5.46251]
[1778571732249,38.63,80965.56,0.0,-0.9338,8e-05,5.48445]
[1778571736277,38.64,80949.53,0.0,-0.935,8e-05,5.40558]
[1778571737284,38.64,80964.42,0.0,-0.93385,8e-05,5.48109]
[1778571738291,38.64,80965.35,0.0,-0.93377,8e-05,5.48592]
[1778571743326,38.64,80964.33,0.0,-0.93384,8e-05,5.48125]
[1778571747354,38.65,80965.92,0.0,-0.93369,8e-05,5.49097]
[1778571753396,38.66,80966.97,0.0,-0.93363,8e-05,5.49306]
[1778571760445,38.67,80966.41,0.0,-0.93362,8e-05,5.49362]
[1778571765688,38.67,80966.5,0.0,-0.93359,8e-05,5.49599]
[1778571773537,38.69,80966.29,0.0,-0.93354,8e-05,5.49911]
[1778571778572,38.69,80965.56,0.0,-0.93356,8e-05,5.49768]
[1778571783607,38.7,80965.2,0.0,-0.93355,8e-05,5.49813]
[1778571788644,38.71,80965.58,0.0,-0.93349,8e-05,5.5023]
[1778571793679,38.71,80964.54,0.0,-0.93353,8e-05,5.49922]
[1778571796700,38.72,80955.09,0.0,-0.93425,8e-05,5.4527]
[1778571798714,38.72,80952.84,0.0,-0.93441,8e-05,5.44196]
[1778571799721,38.72,80949.07,0.0,-0.93471,8e-05,5.42296]
[1778571800728,38.72,80947.5,0.0,-0.93482,8e-05,5.41517]
[1778571805763,38.72,80947.41,0.0,-0.93482,8e-05,5.41559]
[1778571810798,38.73,80947.04,0.0,-0.93483,8e-05,5.41489]
[1778571815833,38.73,80946.13,0.0,-0.93492,8e-05,5.40705]
[1778571818854,38.74,80944.26,0.0,-0.93504,8e-05,5.39942]
[1778571823130,38.75,80945.28,0.0,-0.93493,8e-05,5.40631]
[1778571823196,38.75,80940.65,0.0,-0.93528,8e-05,5.38365]
[1778571823889,38.75,80938.87,0.0,-0.9354,8e-05,5.37535]
[1778571828924,38.76,80938.9,0.0,-0.93537,8e-05,5.37779]
[1778571836980,38.77,80938.18,0.0,-0.93535,8e-05,5.37908]
[1778571842016,38.78,80937.5,0.0,-0.93535,8e-05,5.37873]
[1778571844030,38.78,80940.41,0.0,-0.93511,8e-05,5.39453]
[1778571845037,38.79,80942.69,0.0,-0.93492,8e-05,5.40655]
[1778571848058,38.79,80944.36,0.0,-0.93477,8e-05,5.41663]
[1778571853093,38.8,80939.49,0.0,-0.9351,8e-05,5.39494]
[1778571854100,38.8,80936.02,0.0,-0.93536,8e-05,5.37815]
[1778571857121,38.81,80934.44,0.0,-0.93545,8e-05,5.37208]
[1778571862156,38.82,80935.72,0.0,-0.93531,8e-05,5.38153]
[1778571864170,38.82,80932.55,0.0,-0.93553,8e-05,5.36688]
[1778571865177,38.82,80931.19,0.0,-0.93562,8e-05,5.36071]
[1778571867191,38.83,80929.78,0.0,-0.93571,8e-05,5.35494]
[1778571869205,38.83,80928.37,0.0,-0.9358,8e-05,5.34917]
[1778571874245,38.84,80927.45,0.0,-0.93588,8e-05,5.34165]
[1778571877264,38.85,80924.95,0.0,-0.93604,8e-05,5.33115]
[1778571882299,38.86,80926.15,0.0,-0.9359,8e-05,5.34034]
[1778571885320,38.86,80924.47,0.0,-0.936,8e-05,5.33388]
[1778571887334,38.87,80926.13,0.0,-0.93586,8e-05,5.34341]
[1778571892369,38.88,80925.97,0.0,-0.93582,8e-05,5.34568]
[1778571898411,38.89,80925.64,0.0,-0.93579,8e-05,5.34768]
[1778571903446,38.9,80924.83,0.0,-0.9358,8e-05,5.34668]
[1778571908486,38.91,80924.75,0.0,-0.93576,8e-05,5.34929]
[1778571911507,38.91,80926.08,0.0,-0.93564,8e-05,5.35769]
[1778571916542,38.92,80925.22,0.0,-0.93566,8e-05,5.35635]
[1778571919563,38.93,80930.9,0.0,-0.9352,8e-05,5.38642]
[1778571921577,38.93,80938.67,0.0,-0.93458,8e-05,5.42636]
[1778571922584,38.93,80943.26,0.0,-0.93422,8e-05,5.44986]
[1778571926612,38.94,80945.28,0.0,-0.93404,8e-05,5.46177]
[1778571927619,38.94,80946.99,0.0,-0.9339,8e-05,5.4708]
[1778571930312,38.94,80946.27,0.0,-0.93395,8e-05,5.46759]
[1778571931647,38.94,80947.58,0.0,-0.9339,8e-05,5.46924]
[1778571934668,38.95,80949.44,0.0,-0.93373,8e-05,5.47985]
[1778571935677,38.95,80950.98,0.0,-0.93361,8e-05,5.48802]
[1778571941718,38.95,80952.04,0.0,-0.93349,8e-05,5.49569]
[1778571945756,38.96,80944.55,0.0,-0.93405,8e-05,5.45949]
[1778571946755,38.96,80929.1,0.0,-0.93523,8e-05,5.38251]
[1778571948058,38.96,80929.1,0.0,-0.93523,8e-05,5.38251]
[1778571948159,38.96,80922.66,0.0,-0.93571,8e-05,5.3506]
[1778571949123,38.96,80922.66,0.0,-0.93571,8e-05,5.3506]
[1778571949224,38.96,80915.94,0.0,-0.93622,8e-05,5.31744]
[1778571949777,38.96,80899.74,0.0,-0.93743,7e-05,5.23756]
[1778571951791,38.96,80900.67,0.0,-0.93735,7e-05,5.24272]
[1778571952759,38.96,80900.67,0.0,-0.93735,7e-05,5.24272]
[1778571952798,38.96,80900.41,0.0,-0.93737,7e-05,5.24179]
[1778571957103,38.97,80900.67,0.0,-0.93733,7e-05,5.24411]
[1778571957151,38.97,80900.67,0.0,-0.93733,7e-05,5.24411]
[1778571957306,38.97,80900.67,0.0,-0.93733,7e-05,5.24411]
[1778571957408,38.97,80900.67,0.0,-0.93732,7e-05,5.24481]
[1778571958840,38.97,80903.95,0.0,-0.93707,7e-05,5.26128]
[1778571959847,38.97,80907.22,0.0,-0.93682,7e-05,5.27774]
[1778571962868,38.98,80890.39,0.0,-0.93804,7e-05,5.197]
[1778571964882,38.98,80888.18,0.0,-0.9382,7e-05,5.1868]
[1778571966915,38.98,80886.89,0.0,-0.93828,7e-05,5.18123]
[1778571966967,38.98,80886.89,0.0,-0.93828,7e-05,5.18123]
[1778571967059,38.98,80886.89,0.0,-0.93828,7e-05,5.18123]
[1778571967163,38.98,80887.25,0.0,-0.93825,7e-05,5.18337]
[1778571967904,38.98,80875.5,0.0,-0.9391,7e-05,5.12669]
[1778571968764,38.98,80875.5,0.0,-0.9391,7e-05,5.12669]
[1778571968911,38.98,80870.35,0.0,-0.93947,7e-05,5.10176]
[1778571970343,38.98,80870.35,0.0,-0.93947,7e-05,5.10176]
[1778571970381,38.98,80870.35,0.0,-0.93947,7e-05,5.10176]
[1778571970429,38.99,80868.04,0.0,-0.93962,7e-05,5.09174]
[1778571971932,38.99,80874.38,0.0,-0.93914,7e-05,5.1236]
[1778571972689,38.99,80874.38,0.0,-0.93914,7e-05,5.1236]
[1778571972939,38.99,80870.14,0.0,-0.93944,7e-05,5.10364]
[1778571973946,39.0,80865.75,0.0,-0.93975,7e-05,5.08303]
[1778571974953,39.0,80848.56,0.0,-0.94097,7e-05,5.00117]
[1778571975960,39.0,80848.43,0.0,-0.94097,7e-05,5.0013]
[1778571976561,39.0,80848.43,0.0,-0.94097,7e-05,5.0013]
[1778571982002,39.01,80842.21,0.0,-0.94134,7e-05,4.97608]
[1778571985152,39.02,80841.59,0.0,-0.94136,7e-05,4.97472]
[1778571985200,39.02,80841.59,0.0,-0.94136,7e-05,4.97472]
[1778571985314,39.02,80841.59,0.0,-0.94136,7e-05,4.97472]
[1778571985410,39.02,80841.43,0.0,-0.94136,7e-05,4.97475]
[1778571987038,39.03,80845.12,0.0,-0.94108,7e-05,4.99393]
[1778571991417,39.03,80847.27,0.0,-0.94089,7e-05,5.00649]
[1778571991469,39.03,80847.27,0.0,-0.94089,7e-05,5.00649]
[1778571991518,39.04,80847.21,0.0,-0.94095,7e-05,5.00099]
[1778571991559,39.04,80847.21,0.0,-0.94095,7e-05,5.00099]
[1778571996292,39.05,80847.02,0.0,-0.94091,7e-05,5.00314]
[1778571996308,39.05,80847.02,0.0,-0.94091,7e-05,5.00314]
[1778571996339,39.05,80847.02,0.0,-0.94091,7e-05,5.00314]
[1778571996440,39.05,80848.35,0.0,-0.94081,7e-05,5.01027]
[1778572001093,39.06,80847.95,0.0,-0.94079,7e-05,5.01146]
[1778572001309,39.06,80847.95,0.0,-0.94079,7e-05,5.01146]
[1778572001411,39.06,80848.12,0.0,-0.94077,7e-05,5.01305]
[1778572004860,39.07,80848.05,0.0,-0.94074,7e-05,5.01504]
[1778572005044,39.07,80848.05,0.0,-0.94074,7e-05,5.01504]
[1778572005063,39.07,80848.05,0.0,-0.94074,7e-05,5.01504]
[1778572005252,39.07,80848.05,0.0,-0.94074,7e-05,5.01504]
[1778572005310,39.07,80848.05,0.0,-0.94074,7e-05,5.01504]
[1778572005327,39.07,80848.06,0.0,-0.94072,7e-05,5.01587]
[1778572006172,39.07,80844.5,0.0,-0.94096,7e-05,4.99966]
[1778572010954,39.08,80845.11,0.0,-0.94087,7e-05,5.00577]
[1778572011006,39.08,80845.11,0.0,-0.94087,7e-05,5.00577]
[1778572011062,39.08,80845.11,0.0,-0.94087,7e-05,5.00577]
[1778572011208,39.09,80845.15,0.0,-0.94086,7e-05,5.00676]
[1778572016036,39.1,80846.3,0.0,-0.94073,7e-05,5.01542]
[1778572016065,39.1,80846.3,0.0,-0.94073,7e-05,5.01542]
[1778572016088,39.1,80846.3,0.0,-0.94073,7e-05,5.01542]
[1778572016243,39.1,80850.68,0.0,-0.9404,7e-05,5.03714]
[1778572017023,39.1,80850.68,0.0,-0.9404,7e-05,5.03714]
[1778572017064,39.1,80850.68,0.0,-0.9404,7e-05,5.03714]
[1778572017250,39.1,80850.6,0.0,-0.9404,7e-05,5.0375]
[1778572022082,39.11,80852.87,0.0,-0.94019,7e-05,5.05135]
[1778572022171,39.11,80852.87,0.0,-0.94019,7e-05,5.05135]
[1778572022212,39.11,80852.87,0.0,-0.94019,7e-05,5.05135]
[1778572022285,39.11,80841.87,0.0,-0.94096,7e-05,4.99954]
[1778572022581,39.11,80841.87,0.0,-0.94096,7e-05,4.99954]
[1778572022808,39.11,80841.87,0.0,-0.94096,7e-05,4.99954]
[1778572023292,39.11,80836.46,0.0,-0.94133,7e-05,4.97462]
[1778572027826,39.13,80834.89,0.0,-0.94139,7e-05,4.97058]
[1778572027888,39.13,80834.89,0.0,-0.94139,7e-05,4.97058]
[1778572028061,39.13,80834.89,0.0,-0.94139,7e-05,4.97058]
[1778572028327,39.13,80835.97,0.0,-0.9413,7e-05,4.97655]
[1778572033363,39.14,80834.72,0.0,-0.94133,7e-05,4.97475]
[1778572034915,39.14,80835.03,0.0,-0.94129,7e-05,4.97705]
[1778572034967,39.14,80835.03,0.0,-0.94129,7e-05,4.97705]
[1778572035062,39.14,80835.03,0.0,-0.94129,7e-05,4.97705]
[1778572035377,39.15,80836.66,0.0,-0.94117,7e-05,4.98562]
[1778572036384,39.15,80841.78,0.0,-0.94079,7e-05,5.01078]
[1778572038451,39.15,80842.28,0.0,-0.94075,7e-05,5.01394]
[1778572038503,39.15,80842.28,0.0,-0.94075,7e-05,5.01394]
[1778572038557,39.15,80842.28,0.0,-0.94075,7e-05,5.01394]
[1778572038497,39.15,80840.92,0.0,-0.94083,7e-05,5.00823]
[1778572039405,39.16,80840.9,0.0,-0.94082,7e-05,5.00891]
[1778572043433,39.17,80837.23,0.0,-0.94103,7e-05,4.99457]
[1778572044259,39.17,80837.23,0.0,-0.94103,7e-05,4.99457]
[1778572044308,39.17,80837.23,0.0,-0.94103,7e-05,4.99457]
[1778572044564,39.17,80837.23,0.0,-0.94103,7e-05,4.99457]
[1778572044440,39.17,80836.0,0.0,-0.94111,7e-05,4.98952]
[1778572048469,39.18,80839.04,0.0,-0.94085,7e-05,5.00717]
[1778572048599,39.18,80839.04,0.0,-0.94085,7e-05,5.00717]
[1778572048776,39.18,80839.04,0.0,-0.94085,7e-05,5.00717]
[1778572048811,39.18,80839.04,0.0,-0.94085,7e-05,5.00717]
[1778572049476,39.18,80842.59,0.0,-0.94058,7e-05,5.02485]
[1778572054532,39.19,80842.28,0.0,-0.94062,7e-05,5.02036]
[1778572054556,39.19,80842.28,0.0,-0.94062,7e-05,5.02036]
[1778572054577,39.19,80842.28,0.0,-0.94062,7e-05,5.02036]
[1778572054583,39.19,80839.58,0.0,-0.9408,7e-05,5.00826]
[1778572055260,39.19,80839.58,0.0,-0.9408,7e-05,5.00826]
[1778572055308,39.19,80839.58,0.0,-0.9408,7e-05,5.00826]
[1778572055518,39.2,80838.19,0.0,-0.94089,7e-05,5.00241]
[1778572059546,39.21,80848.63,0.0,-0.9401,7e-05,5.05529]
[1778572060444,39.21,80848.63,0.0,-0.9401,7e-05,5.05529]
[1778572060510,39.21,80848.63,0.0,-0.9401,7e-05,5.05529]
[1778572060558,39.21,80848.63,0.0,-0.9401,7e-05,5.05529]
[1778572060553,39.21,80848.94,0.0,-0.94007,7e-05,5.05746]
[1778572062567,39.21,80842.6,0.0,-0.9405,7e-05,5.02854]
[1778572063574,39.21,80839.43,0.0,-0.94071,7e-05,5.01417]
[1778572064458,39.21,80839.43,0.0,-0.94071,7e-05,5.01417]
[1778572064510,39.21,80839.43,0.0,-0.94071,7e-05,5.01417]
[1778572064565,39.21,80839.43,0.0,-0.94071,7e-05,5.01417]
[1778572064581,39.22,80846.43,0.0,-0.94021,7e-05,5.0483]
[1778572067602,39.22,80842.02,0.0,-0.94049,7e-05,5.02936]
[1778572067740,39.22,80842.02,0.0,-0.94049,7e-05,5.02936]
[1778572067792,39.22,80842.02,0.0,-0.94049,7e-05,5.02936]
[1778572067809,39.22,80842.02,0.0,-0.94049,7e-05,5.02936]
[1778572068609,39.23,80840.75,0.0,-0.94057,7e-05,5.02403]
[1778572073644,39.24,80839.85,0.0,-0.94058,7e-05,5.02341]
[1778572074744,39.24,80839.85,0.0,-0.94058,7e-05,5.02341]
[1778572074811,39.24,80839.85,0.0,-0.94058,7e-05,5.02341]
[1778572074908,39.24,80839.85,0.0,-0.94058,7e-05,5.02341]
[1778572074971,39.24,80839.85,0.0,-0.94058,7e-05,5.02341]
[1778572075069,39.24,80839.85,0.0,-0.94058,7e-05,5.02341]
[1778572075124,39.24,80844.8,0.0,-0.9402,7e-05,5.04843]
[1778572077672,39.25,80839.77,0.0,-0.94054,7e-05,5.02583]
[1778572079482,39.25,80839.77,0.0,-0.94054,7e-05,5.02583]
[1778572079499,39.25,80839.77,0.0,-0.94054,7e-05,5.02583]
[1778572079561,39.25,80839.77,0.0,-0.94054,7e-05,5.02583]
[1778572079576,39.25,80838.33,0.0,-0.94062,7e-05,5.02043]
[1778572082436,39.25,80838.24,0.0,-0.94061,7e-05,5.02072]
[1778572082497,39.25,80838.24,0.0,-0.94061,7e-05,5.02072]
[1778572082557,39.25,80838.24,0.0,-0.94061,7e-05,5.02072]
[1778572082533,39.26,80831.89,0.0,-0.94104,7e-05,4.99207]
[1778572082707,39.26,80829.29,0.0,-0.94122,7e-05,4.97975]
[1778572087743,39.27,80835.55,0.0,-0.94072,7e-05,5.01333]
[1778572088931,39.27,80835.55,0.0,-0.94072,7e-05,5.01333]
[1778572088982,39.27,80835.55,0.0,-0.94072,7e-05,5.01333]
[1778572089065,39.27,80835.55,0.0,-0.94072,7e-05,5.01333]
[1778572089084,39.27,80844.72,0.0,-0.94005,7e-05,5.05841]
[1778572093728,39.28,80845.56,0.0,-0.93996,7e-05,5.0644]
[1778572093735,39.28,80845.56,0.0,-0.93996,7e-05,5.0644]
[1778572093811,39.28,80845.56,0.0,-0.93996,7e-05,5.0644]
[1778572093895,39.28,80846.63,0.0,-0.93987,7e-05,5.07017]
[1778572094793,39.28,80856.25,0.0,-0.93917,7e-05,5.11694]
[1778572096477,39.28,80856.25,0.0,-0.93917,7e-05,5.11694]
[1778572096557,39.28,80856.25,0.0,-0.93917,7e-05,5.11694]
[1778572096581,39.28,80856.25,0.0,-0.93917,7e-05,5.11694]
[1778572096631,39.29,80861.12,0.0,-0.93881,7e-05,5.1415]
[1778572096806,39.29,80858.14,0.0,-0.93902,7e-05,5.12715]
[1778572098109,39.29,80858.14,0.0,-0.93902,7e-05,5.12715]
[1778572098307,39.29,80858.14,0.0,-0.93902,7e-05,5.12715]
[1778572098408,39.29,80853.94,0.0,-0.93931,7e-05,5.1081]
[1778572098820,39.29,80846.47,0.0,-0.93984,7e-05,5.0723]
[1778572100994,39.29,80846.56,0.0,-0.93983,7e-05,5.07338]
[1778572101057,39.29,80846.56,0.0,-0.93983,7e-05,5.07338]
[1778572101214,39.3,80845.27,0.0,-0.9399,7e-05,5.06851]
[1778572101783,39.3,80845.27,0.0,-0.9399,7e-05,5.06851]
[1778572104809,39.3,80843.72,0.0,-0.93999,7e-05,5.06242]
[1778572104862,39.3,80841.83,0.0,-0.94011,7e-05,5.05406]
[1778572105869,39.31,80839.53,0.0,-0.94027,7e-05,5.04378]
[1778572106820,39.31,80839.53,0.0,-0.94027,7e-05,5.04378]
[1778572106871,39.31,80839.53,0.0,-0.94027,7e-05,5.04378]
[1778572107060,39.31,80839.53,0.0,-0.94027,7e-05,5.04378]
[1778572107118,39.31,80832.96,0.0,-0.94071,7e-05,5.01397]
[1778572112918,39.32,80831.58,0.0,-0.94082,7e-05,5.00517]
[1778572117056,39.33,80831.71,0.0,-0.94077,7e-05,5.00801]
[1778572117062,39.33,80831.71,0.0,-0.94077,7e-05,5.00801]
[1778572117308,39.33,80831.71,0.0,-0.94077,7e-05,5.00801]
[1778572117409,39.33,80831.61,0.0,-0.94076,7e-05,5.00901]
[1778572121981,39.34,80826.68,0.0,-0.94106,7e-05,4.98857]
[1778572122760,39.34,80826.68,0.0,-0.94106,7e-05,4.98857]
[1778572122808,39.34,80826.68,0.0,-0.94106,7e-05,4.98857]
[1778572123344,39.34,80826.68,0.0,-0.94106,7e-05,4.98857]
[1778572123397,39.35,80826.98,0.0,-0.94102,7e-05,4.99147]
[1778572124810,39.35,80826.27,0.0,-0.94107,7e-05,4.98812]
[1778572125008,39.35,80822.43,0.0,-0.94133,7e-05,4.97072]
[1778572129015,39.36,80820.82,0.0,-0.9414,7e-05,4.96543]
[1778572129034,39.36,80801.88,0.0,-0.94271,7e-05,4.87735]
[1778572130045,39.36,80796.48,0.0,-0.94307,7e-05,4.85297]
[1778572131047,39.37,80806.98,0.0,-0.94233,7e-05,4.90288]
[1778572132432,39.37,80806.98,0.0,-0.94233,7e-05,4.90288]
[1778572132535,39.37,80814.01,0.0,-0.94182,7e-05,4.93767]
[1778572133061,39.37,80823.77,0.0,-0.94113,7e-05,4.98366]
[1778572133940,39.37,80823.77,0.0,-0.94113,7e-05,4.98366]
[1778572133992,39.37,80823.77,0.0,-0.94113,7e-05,4.98366]
[1778572134058,39.37,80823.77,0.0,-0.94113,7e-05,4.98366]
[1778572134149,39.38,80827.88,0.0,-0.94082,7e-05,5.00466]
[1778572136082,39.38,80833.81,0.0,-0.94039,7e-05,5.0335]
[1778572137399,39.38,80833.81,0.0,-0.94039,7e-05,5.0335]
[1778572137420,39.38,80841.21,0.0,-0.93984,7e-05,5.0701]
[1778572139105,39.39,80836.55,0.0,-0.94017,7e-05,5.0485]
[1778572140112,39.39,80833.53,0.0,-0.94037,7e-05,5.03474]
[1778572141119,39.39,80832.84,0.0,-0.9404,7e-05,5.03276]
[1778572145147,39.4,80823.73,0.0,-0.941,7e-05,4.99228]
[1778572146154,39.4,80816.11,0.0,-0.94153,7e-05,4.95707]
[1778572147161,39.4,80818.53,0.0,-0.94135,7e-05,4.96926]
[1778572148168,39.41,80822.63,0.0,-0.94105,7e-05,4.98937]
[1778572151189,39.41,80827.95,0.0,-0.94064,7e-05,5.01673]
[1778572156224,39.43,80831.36,0.0,-0.94035,7e-05,5.03634]
[1778572157231,39.43,80839.07,0.0,-0.93979,7e-05,5.07367]
[1778572158238,39.43,80841.58,0.0,-0.9396,7e-05,5.08624]
[1778572159246,39.43,80835.63,0.0,-0.94002,7e-05,5.05846]
[1778572164284,39.45,80839.21,0.0,-0.93969,7e-05,5.07992]
[1778572168312,39.45,80837.2,0.0,-0.9398,7e-05,5.07271]
[1778572170326,39.46,80839.95,0.0,-0.93959,7e-05,5.08704]
[1778572171333,39.46,80844.13,0.0,-0.93934,7e-05,5.10156]
[1778572171737,39.46,80844.13,0.0,-0.93934,7e-05,5.10156]
[1778572172340,39.46,80848.41,0.0,-0.93902,7e-05,5.12304]
[1778572175361,39.47,80850.59,0.0,-0.93882,7e-05,5.13634]
[1778572176372,39.47,80852.61,0.0,-0.93866,7e-05,5.14697]
[1778572177375,39.48,80854.84,0.0,-0.93848,7e-05,5.1586]
[1778572178382,39.48,80860.94,0.0,-0.93803,7e-05,5.18889]
[1778572179626,39.48,80860.94,0.0,-0.93803,7e-05,5.18889]
[1778572179673,39.48,80860.94,0.0,-0.93803,7e-05,5.18889]
[1778572179774,39.48,80862.44,0.0,-0.9379,7e-05,5.19698]
[1778572179808,39.48,80862.44,0.0,-0.9379,7e-05,5.19698]
[1778572183417,39.49,80856.55,0.0,-0.93828,7e-05,5.17193]
[1778572184685,39.49,80852.48,0.0,-0.93857,7e-05,5.15281]
[1778572185606,39.49,80852.48,0.0,-0.93857,7e-05,5.15281]
[1778572186439,39.5,80842.19,0.0,-0.9393,7e-05,5.10448]
[1778572187446,39.5,80842.35,0.0,-0.93928,7e-05,5.10581]
[1778572189460,39.5,80845.25,0.0,-0.93905,7e-05,5.12078]
[1778572190467,39.5,80848.8,0.0,-0.93879,7e-05,5.13832]
[1778572193488,39.51,80852.2,0.0,-0.93852,7e-05,5.15616]
[1778572195934,39.51,80852.89,0.0,-0.93845,7e-05,5.16044]
[1778572198523,39.52,80857.06,0.0,-0.93813,7e-05,5.18195]
[1778572199530,39.52,80858.59,0.0,-0.93801,7e-05,5.18977]
[1778572204565,39.52,80859.01,0.0,-0.93795,7e-05,5.19396]
[1778572207916,39.53,80859.11,0.0,-0.93792,7e-05,5.19574]
[1778572210610,39.53,80861.98,0.0,-0.93769,7e-05,5.21088]
[1778572211616,39.53,80868.16,0.0,-0.93723,7e-05,5.24119]
[1778572214637,39.54,80870.04,0.0,-0.93708,7e-05,5.25137]
[1778572215644,39.54,80873.33,0.0,-0.93683,7e-05,5.26768]
[1778572217658,39.54,80880.54,0.0,-0.93628,7e-05,5.30381]
[1778572218665,39.54,80883.81,0.0,-0.93603,7e-05,5.32044]
[1778572220679,39.55,80887.92,0.0,-0.9357,7e-05,5.34181]
[1778572223700,39.55,80881.98,0.0,-0.93612,7e-05,5.31457]
[1778572224707,39.55,80878.79,0.0,-0.93635,7e-05,5.29923]
[1778572226721,39.56,80880.84,0.0,-0.93619,7e-05,5.30972]
[1778572227728,39.56,80884.11,0.0,-0.93594,7e-05,5.32592]
[1778572232763,39.56,80884.16,0.0,-0.93599,7e-05,5.32105]
[1778572237798,39.56,80885.49,0.0,-0.93587,7e-05,5.32856]
[1778572238805,39.56,80888.75,0.0,-0.93563,7e-05,5.3447]
[1778572239812,39.56,80894.23,0.0,-0.93521,8e-05,5.37175]
[1778572240819,39.57,80896.55,0.0,-0.93503,8e-05,5.38369]
[1778572241485,39.57,80896.55,0.0,-0.93503,8e-05,5.38369]
[1778572242833,39.57,80900.22,0.0,-0.93474,8e-05,5.40279]
[1778572246861,39.58,80902.46,0.0,-0.93454,8e-05,5.41578]
[1778572251896,39.58,80901.96,0.0,-0.93454,8e-05,5.4157]
[1778572254917,39.59,80905.47,0.0,-0.93425,8e-05,5.43446]
[1778572255924,39.59,80909.35,0.0,-0.93395,8e-05,5.4541]
[1778572258945,39.59,80911.94,0.0,-0.93373,8e-05,5.46816]
[1778572259952,39.59,80914.5,0.0,-0.93353,8e-05,5.48125]
[1778572260959,39.6,80921.38,0.0,-0.93299,8e-05,5.51584]
[1778572265995,39.6,80925.41,0.0,-0.93266,8e-05,5.53747]
[1778572268012,39.6,80923.57,0.0,-0.93279,8e-05,5.52884]
[1778572273046,39.61,80921.32,0.0,-0.93294,8e-05,5.51905]
[1778572274053,39.61,80918.89,0.0,-0.93312,8e-05,5.50724]
[1778572275060,39.61,80916.88,0.0,-0.93327,8e-05,5.49755]
[1778572277074,39.61,80918.62,0.0,-0.93313,8e-05,5.50684]
[1778572281102,39.61,80926.9,0.0,-0.93247,8e-05,5.54931]
[1778572282109,39.62,80930.66,0.0,-0.93217,8e-05,5.56839]
[1778572284123,39.62,80929.97,0.0,-0.93222,8e-05,5.56536]
[1778572286137,39.62,80924.81,0.0,-0.93262,8e-05,5.53998]
[1778572287144,39.62,80921.69,0.0,-0.93285,8e-05,5.52463]
[1778572292179,39.62,80922.15,0.0,-0.93287,8e-05,5.52196]
[1778572297214,39.63,80923.23,0.0,-0.93276,8e-05,5.52863]
[1778572302249,39.63,80923.4,0.0,-0.93273,8e-05,5.53071]
[1778572306278,39.63,80926.6,0.0,-0.93246,8e-05,5.54787]
[1778572308292,39.64,80928.37,0.0,-0.93232,8e-05,5.55712]
[1778572313328,39.64,80927.97,0.0,-0.93233,8e-05,5.55611]
[1778572318363,39.64,80928.2,0.0,-0.93231,8e-05,5.55782]
[1778572324408,39.64,80928.78,0.0,-0.93228,8e-05,5.5594]
[1778572325415,39.64,80930.77,0.0,-0.93213,8e-05,5.56913]
[1778572330450,39.63,80931.14,0.0,-0.93212,8e-05,5.56976]
[1778572335485,39.63,80930.43,0.0,-0.9322,8e-05,5.56495]
[1778572338506,39.63,80922.82,0.0,-0.9328,8e-05,5.52622]
[1778572341563,39.62,80921.56,0.0,-0.9329,8e-05,5.51975]
[1778572341664,39.63,80921.48,0.0,-0.9329,8e-05,5.5198]
[1778572343541,39.65,80915.77,0.0,-0.93323,8e-05,5.49833]
[1778572348576,39.66,80915.99,0.0,-0.93316,8e-05,5.50307]
[1778572355625,39.68,80916.41,0.0,-0.93311,8e-05,5.50432]
[1778572361667,39.69,80915.98,0.0,-0.93307,8e-05,5.50683]
[1778572366702,39.7,80923.11,0.0,-0.93246,8e-05,5.54614]
[1778572369723,39.71,80924.77,0.0,-0.93229,8e-05,5.55654]
[1778572372744,39.72,80928.19,0.0,-0.932,8e-05,5.5757]
[1778572373751,39.72,80930.57,0.0,-0.9318,8e-05,5.58827]
[1778572375765,39.72,80932.68,0.0,-0.93161,8e-05,5.60012]
[1778572379793,39.76,80934.63,0.0,-0.93127,8e-05,5.6217]
[1778572382663,39.77,80934.42,0.0,-0.93126,8e-05,5.6225]
[1778572382715,39.77,80934.42,0.0,-0.93126,8e-05,5.6225]
[1778572382814,39.77,80933.93,0.0,-0.93129,8e-05,5.62097]
[1778572383821,39.77,80931.95,0.0,-0.93143,8e-05,5.61197]
[1778572384562,39.77,80931.95,0.0,-0.93143,8e-05,5.61197]
[1778572389863,39.79,80933.94,0.0,-0.93118,8e-05,5.6275]
[1778572394898,39.8,80933.48,0.0,-0.93115,8e-05,5.62975]
[1778572399933,39.82,80934.28,0.0,-0.93101,8e-05,5.63828]
[1778572401947,39.82,80932.74,0.0,-0.9311,8e-05,5.63233]
[1778572405975,39.84,80931.03,0.0,-0.93118,8e-05,5.62739]
[1778572411010,39.85,80932.49,0.0,-0.93107,8e-05,5.63276]
[1778572416045,39.86,80932.36,0.0,-0.93101,8e-05,5.63621]
[1778572418059,39.87,80926.84,0.0,-0.93142,8e-05,5.61021]
[1778572423097,39.88,80926.88,0.0,-0.93135,8e-05,5.61436]
[1778572427125,39.89,80928.55,0.0,-0.93119,8e-05,5.62487]
[1778572431153,39.89,80930.48,0.0,-0.931,8e-05,5.63663]
[1778572432160,39.89,80933.4,0.0,-0.93076,8e-05,5.65176]
[1778572434174,39.9,80924.68,0.0,-0.93143,8e-05,5.60909]
[1778572435181,39.9,80920.8,0.0,-0.93173,8e-05,5.59028]
[1778572438205,39.91,80916.79,0.0,-0.93201,8e-05,5.57204]
[1778572439209,39.91,80913.82,0.0,-0.93223,8e-05,5.55792]
[1778572440216,39.91,80912.29,0.0,-0.93234,8e-05,5.55099]
[1778572442230,39.91,80909.66,0.0,-0.93252,8e-05,5.53931]
[1778572443237,39.92,80903.16,0.0,-0.93301,8e-05,5.50783]
[1778572448272,39.93,80902.58,0.0,-0.93299,8e-05,5.50868]
[1778572451293,39.93,80908.22,0.0,-0.93253,8e-05,5.53879]
[1778572457335,39.95,80908.5,0.0,-0.93244,8e-05,5.54423]
[1778572460356,39.95,80910.25,0.0,-0.93227,8e-05,5.55486]
[1778572465391,39.96,80911.22,0.0,-0.93215,8e-05,5.56281]
[1778572471433,39.98,80911.97,0.0,-0.93209,8e-05,5.56454]
[1778572477477,39.99,80912.46,0.0,-0.932,8e-05,5.57065]
[1778572480497,39.99,80916.11,0.0,-0.93169,8e-05,5.59056]
[1778572483518,40.0,80922.82,0.0,-0.93114,8e-05,5.62568]
[1778572484525,40.0,80940.51,0.0,-0.92973,8e-05,5.71514]
[1778572485532,40.0,80941.76,0.0,-0.92962,8e-05,5.72212]
[1778572490567,40.01,80942.48,0.0,-0.92954,8e-05,5.72749]
[1778572493588,40.01,80935.09,0.0,-0.9301,8e-05,5.69137]
[1778572494595,40.01,80932.0,0.0,-0.93034,8e-05,5.67627]
[1778572499630,40.02,80931.97,0.0,-0.93031,8e-05,5.6782]
[1778572501644,40.02,80934.89,0.0,-0.93007,8e-05,5.69368]
[1778572502651,40.03,80937.46,0.0,-0.92986,8e-05,5.70698]
[1778572507686,40.03,80936.89,0.0,-0.92987,8e-05,5.70596]
[1778572508693,40.03,80934.25,0.0,-0.93008,8e-05,5.69308]
[1778572509712,40.03,80935.96,0.0,-0.92993,8e-05,5.70206]
[1778572510717,40.03,80939.75,0.0,-0.92963,8e-05,5.72149]
[1778572515760,40.04,80932.15,0.0,-0.9302,8e-05,5.68506]
[1778572517773,40.04,80931.37,0.0,-0.93025,8e-05,5.68197]
[1778572522808,40.05,80928.68,0.0,-0.93043,8e-05,5.67055]
[1778572525829,40.05,80933.47,0.0,-0.93003,8e-05,5.69584]
[1778572527843,40.06,80931.27,0.0,-0.93019,8e-05,5.68561]
[1778572532878,40.06,80931.17,0.0,-0.93024,8e-05,5.68087]
[1778572537913,40.07,80932.4,0.0,-0.93011,8e-05,5.68912]
[1778572541941,40.07,80930.27,0.0,-0.93025,8e-05,5.68011]
[1778572547985,40.08,80929.75,0.0,-0.93025,8e-05,5.68007]
[1778572553020,40.09,80930.77,0.0,-0.93013,8e-05,5.68732]
[1778572558056,40.1,80931.2,0.0,-0.93007,8e-05,5.69155]
[1778572563091,40.1,80929.8,0.0,-0.93014,8e-05,5.6866]
[1778572568126,40.11,80930.78,0.0,-0.93003,8e-05,5.69359]
[1778572574168,40.12,80930.71,0.0,-0.93,8e-05,5.69569]
[1778572579203,40.12,80931.25,0.0,-0.92992,8e-05,5.70042]
[1778572584238,40.13,80930.13,0.0,-0.92998,8e-05,5.69681]
[1778572589273,40.14,80931.13,0.0,-0.92987,8e-05,5.70381]
[1778572596322,40.15,80929.86,0.0,-0.93,8e-05,5.69389]
[1778572601358,40.15,80929.13,0.0,-0.93002,8e-05,5.69227]
[1778572603372,40.15,80925.93,0.0,-0.93026,8e-05,5.67708]
[1778572608408,40.16,80927.14,0.0,-0.93013,8e-05,5.68526]
[1778572614450,40.17,80927.46,0.0,-0.93007,8e-05,5.68934]
[1778572619485,40.18,80927.92,0.0,-0.93,8e-05,5.69364]
[1778572624520,40.18,80928.11,0.0,-0.92995,8e-05,5.69657]
[1778572629556,40.19,80928.11,0.0,-0.92992,8e-05,5.69852]
[1778572634591,40.2,80928.19,0.0,-0.92988,8e-05,5.70123]
[1778572636605,40.2,80931.2,0.0,-0.92963,8e-05,5.71706]
[1778572641643,40.2,80933.3,0.0,-0.92943,8e-05,5.72937]
[1778572646680,40.21,80933.52,0.0,-0.92939,8e-05,5.73215]
[1778572651715,40.21,80934.67,0.0,-0.92934,8e-05,5.73323]
[1778572653729,40.22,80938.12,0.0,-0.92905,8e-05,5.75122]
[1778572656751,40.22,80922.55,0.0,-0.93027,8e-05,5.67419]
[1778572657758,40.22,80919.96,0.0,-0.93047,8e-05,5.6617]
[1778572658765,40.22,80917.68,0.0,-0.93064,8e-05,5.6508]
[1778572660779,40.23,80914.91,0.0,-0.93084,8e-05,5.63797]
[1778572665814,40.23,80915.73,0.0,-0.93074,8e-05,5.64446]
[1778572670849,40.24,80915.74,0.0,-0.9307,8e-05,5.64691]
[1778572675884,40.25,80916.36,0.0,-0.93061,8e-05,5.65239]
[1778572680919,40.26,80916.11,0.0,-0.93059,8e-05,5.65351]
[1778572681926,40.26,80912.32,0.0,-0.93088,8e-05,5.63514]
[1778572682933,40.26,80909.44,0.0,-0.9311,8e-05,5.62135]
[1778572683940,40.26,80904.94,0.0,-0.93144,8e-05,5.59958]
[1778572684947,40.26,80900.35,0.0,-0.93178,8e-05,5.57745]
[1778572685954,40.26,80896.57,0.0,-0.93207,8e-05,5.55934]
[1778572688975,40.27,80895.1,0.0,-0.93215,8e-05,5.55381]
[1778572695017,40.27,80892.51,0.0,-0.93234,8e-05,5.54194]
[1778572697031,40.27,80889.27,0.0,-0.93258,8e-05,5.52634]
[1778572698038,40.28,80884.6,0.0,-0.93293,8e-05,5.5041]
[1778572699045,40.28,80880.35,0.0,-0.93324,8e-05,5.484]
[1778572701059,40.28,80878.32,0.0,-0.93338,8e-05,5.47458]
[1778572706094,40.29,80879.49,0.0,-0.93324,8e-05,5.48401]
[1778572711129,40.3,80878.48,0.0,-0.93332,8e-05,5.47647]
[1778572712136,40.31,80876.92,0.0,-0.93343,8e-05,5.46959]
[1778572713143,40.31,80875.06,0.0,-0.93356,8e-05,5.46127]
[1778572718178,40.32,80874.23,0.0,-0.93356,8e-05,5.46101]
[1778572723213,40.33,80873.25,0.0,-0.93358,8e-05,5.45998]
[1778572724220,40.33,80871.81,0.0,-0.93368,8e-05,5.45372]
[1778572729258,40.35,80871.96,0.0,-0.93361,8e-05,5.4582]
[1778572731271,40.35,80866.71,0.0,-0.93398,8e-05,5.43411]
[1778572732278,40.35,80863.67,0.0,-0.93419,7e-05,5.42011]
[1778572733285,40.36,80860.9,0.0,-0.9344,7e-05,5.40698]
[1778572737313,40.36,80858.95,0.0,-0.93452,7e-05,5.39878]
[1778572738320,40.36,80850.2,0.0,-0.93517,7e-05,5.35685]
[1778572739327,40.36,80850.62,0.0,-0.93513,7e-05,5.35926]
[1778572741341,40.36,80844.03,0.0,-0.93561,7e-05,5.32831]
[1778572742348,40.37,80840.37,0.0,-0.93587,7e-05,5.31117]
[1778572742574,40.37,80840.37,0.0,-0.93587,7e-05,5.31117]
[1778572746376,40.37,80844.39,0.0,-0.93555,7e-05,5.33228]
[1778572747383,40.37,80841.75,0.0,-0.93573,7e-05,5.32004]
[1778572751411,40.38,80843.78,0.0,-0.93556,7e-05,5.33158]
[1778572756446,40.39,80845.17,0.0,-0.93542,7e-05,5.34049]
[1778572761481,40.39,80844.19,0.0,-0.93546,7e-05,5.33795]
[1778572766516,40.4,80843.86,0.0,-0.93545,7e-05,5.33856]
[1778572769537,40.4,80842.47,0.0,-0.93553,7e-05,5.33321]
[1778572772559,40.41,80843.65,0.0,-0.93549,7e-05,5.33405]
[1778572777593,40.42,80843.57,0.0,-0.93546,7e-05,5.33596]
[1778572780072,40.42,80843.57,0.0,-0.93546,7e-05,5.33596]
[1778572780132,40.42,80839.47,0.0,-0.93574,7e-05,5.31767]
[1778572780572,40.42,80839.47,0.0,-0.93574,7e-05,5.31767]
[1778572780614,40.42,80836.48,0.0,-0.93596,7e-05,5.30336]
[1778572783635,40.43,80838.82,0.0,-0.93576,7e-05,5.31608]
[1778572788644,40.43,80837.29,0.0,-0.93584,7e-05,5.31074]
[1778572790557,40.43,80837.13,0.0,-0.93584,7e-05,5.31098]
[1778572794715,40.44,80838.84,0.0,-0.93568,7e-05,5.32135]
[1778572796729,40.44,80842.5,0.0,-0.9354,7e-05,5.33946]
[1778572797573,40.44,80842.5,0.0,-0.9354,7e-05,5.33946]
[1778572797807,40.44,80842.5,0.0,-0.9354,7e-05,5.33946]
[1778572798743,40.45,80838.54,0.0,-0.93568,7e-05,5.32128]
[1778572801417,40.45,80836.97,0.0,-0.93579,7e-05,5.31416]
[1778572800067,40.45,80836.97,0.0,-0.93579,7e-05,5.31416]
[1778572810060,40.45,80836.97,0.0,-0.93579,7e-05,5.31416]
[1778572810068,40.45,80816.5,0.0,-0.93727,7e-05,5.2171]
[1778572810831,40.45,80814.87,0.0,-0.93739,7e-05,5.20939]
[1778572811838,40.45,80808.61,0.0,-0.93784,7e-05,5.17981]
[1778572812845,40.45,80800.62,0.0,-0.93841,7e-05,5.1422]
[1778572815179,40.45,80800.13,0.0,-0.93844,7e-05,5.1399]
[1778572815271,40.45,80799.73,0.0,-0.93847,7e-05,5.13802]
[1778572816887,40.45,80803.54,0.0,-0.9382,7e-05,5.15593]
[1778572818902,40.45,80799.01,0.0,-0.93852,7e-05,5.13464]
[1778572819977,40.45,80799.01,0.0,-0.93852,7e-05,5.13464]
[1778572820240,40.45,80792.72,0.0,-0.93897,7e-05,5.10517]
[1778572820916,40.45,80790.35,0.0,-0.93914,7e-05,5.09409]
[1778572823108,40.45,80789.73,0.0,-0.93918,7e-05,5.09119]
[1778572823413,40.45,80789.73,0.0,-0.93918,7e-05,5.09119]
[1778572823454,40.45,80788.54,0.0,-0.93926,7e-05,5.08564]
[1778572823938,40.45,80793.97,0.0,-0.93888,7e-05,5.11102]
[1778572825201,40.45,80793.97,0.0,-0.93888,7e-05,5.11102]
[1778572825312,40.45,80793.97,0.0,-0.93888,7e-05,5.11102]
[1778572825412,40.45,80813.75,0.0,-0.93747,7e-05,5.20409]
[1778572825952,40.45,80823.0,0.0,-0.9368,7e-05,5.24794]
[1778572831017,40.45,80824.19,0.0,-0.93672,7e-05,5.2536]
[1778572831309,40.45,80824.19,0.0,-0.93672,7e-05,5.2536]
[1778572831409,40.45,80824.32,0.0,-0.93677,7e-05,5.24808]
[1778572831994,40.45,80819.35,0.0,-0.93713,7e-05,5.22448]
[1778572833003,40.45,80822.72,0.0,-0.93689,7e-05,5.24048]
[1778572834010,40.45,80830.9,0.0,-0.9363,7e-05,5.27941]
[1778572835017,40.45,80840.89,0.0,-0.93556,7e-05,5.32718]
[1778572836026,40.45,80848.67,0.0,-0.93499,7e-05,5.36455]
[1778572837031,40.45,80845.42,0.0,-0.93523,7e-05,5.34892]
[1778572837780,40.45,80845.42,0.0,-0.93523,7e-05,5.34892]
[1778572840385,40.45,80846.08,0.0,-0.93518,7e-05,5.35209]
[1778572841059,40.45,80853.77,0.0,-0.93461,7e-05,5.38913]
[1778572842066,40.45,80864.87,0.0,-0.93378,8e-05,5.44284]
[1778572844414,40.45,80865.59,0.0,-0.93373,8e-05,5.44633]
[1778572844080,40.45,80873.67,0.0,-0.93312,8e-05,5.48563]
[1778572846314,40.45,80874.98,0.0,-0.93302,8e-05,5.49202]
[1778572846466,40.45,80874.41,0.0,-0.93306,8e-05,5.48924]
[1778572849115,40.45,80878.32,0.0,-0.93276,8e-05,5.50832]
[1778572850122,40.45,80881.45,0.0,-0.93253,8e-05,5.52324]
[1778572851268,40.45,80881.45,0.0,-0.93253,8e-05,5.52324]
[1778572851310,40.45,80881.45,0.0,-0.93253,8e-05,5.52324]
[1778572851320,40.45,80881.45,0.0,-0.93253,8e-05,5.52324]
[1778572851421,40.45,80886.53,0.0,-0.93215,8e-05,5.54772]
[1778572852309,40.45,80886.53,0.0,-0.93215,8e-05,5.54772]
[1778572852315,40.45,80888.18,0.0,-0.93203,8e-05,5.55537]
[1778572855158,40.44,80884.26,0.0,-0.93235,8e-05,5.53483]
[1778572856309,40.44,80884.26,0.0,-0.93235,8e-05,5.53483]
[1778572856401,40.44,80883.5,0.0,-0.93241,8e-05,5.53069]
[1778572857983,40.44,80883.23,0.0,-0.93244,8e-05,5.52896]
[1778572865228,40.43,80890.58,0.0,-0.93193,8e-05,5.56172]
[1778572867219,40.43,80889.88,0.0,-0.93199,8e-05,5.55783]
[1778572867308,40.43,80889.88,0.0,-0.93199,8e-05,5.55783]
[1778572867360,40.43,80889.88,0.0,-0.93199,8e-05,5.55783]
[1778572870307,40.42,80892.56,0.0,-0.9318,8e-05,5.56997]
[1778572870363,40.42,80892.6,0.0,-0.93179,8e-05,5.5706]
[1778572873289,40.43,80888.68,0.0,-0.93207,8e-05,5.55263]
[1778572873938,40.43,80888.68,0.0,-0.93207,8e-05,5.55263]
[1778572874307,40.43,80888.68,0.0,-0.93207,8e-05,5.55263]
[1778572874408,40.43,80888.91,0.0,-0.93205,8e-05,5.55421]
[1778572877317,40.43,80891.78,0.0,-0.93181,8e-05,5.56965]
[1778572879331,40.44,80888.98,0.0,-0.93201,8e-05,5.55674]
[1778572880654,40.44,80889.51,0.0,-0.93196,8e-05,5.55979]
[1778572880808,40.44,80889.51,0.0,-0.93196,8e-05,5.55979]
[1778572882352,40.44,80894.41,0.0,-0.93157,8e-05,5.58473]
[1778572883359,40.44,80897.33,0.0,-0.93134,8e-05,5.59951]
[1778572884366,40.44,80901.0,0.0,-0.93105,8e-05,5.61798]
[1778572885373,40.44,80905.05,0.0,-0.93073,8e-05,5.63834]
[1778572890408,40.45,80907.57,0.0,-0.93051,8e-05,5.65235]
[1778572895443,40.46,80906.15,0.0,-0.93065,8e-05,5.64118]
[1778572897457,40.46,80893.34,0.0,-0.93163,8e-05,5.57888]
[1778572898464,40.46,80888.26,0.0,-0.93202,8e-05,5.55424]
[1778572900478,40.46,80885.34,0.0,-0.93223,8e-05,5.54065]
[1778572901485,40.46,80863.6,0.0,-0.93387,8e-05,5.43506]
[1778572902492,40.48,80859.89,0.0,-0.93407,7e-05,5.42228]
[1778572903499,40.5,80854.96,0.0,-0.93435,7e-05,5.40383]
[1778572905513,40.5,80851.87,0.0,-0.93456,7e-05,5.39007]
[1778572910548,40.55,80853.55,0.0,-0.93423,7e-05,5.41168]
[1778572911555,40.55,80861.4,0.0,-0.93363,8e-05,5.4502]
[1778572912562,40.55,80864.74,0.0,-0.93337,8e-05,5.46689]
[1778572916590,40.56,80861.13,0.0,-0.93361,8e-05,5.45124]
[1778572919612,40.56,80858.14,0.0,-0.93382,7e-05,5.43822]
[1778572922633,40.56,80853.91,0.0,-0.93411,7e-05,5.41927]
[1778572925654,40.57,80856.88,0.0,-0.93386,7e-05,5.43513]
[1778572926661,40.57,80854.74,0.0,-0.93401,7e-05,5.42529]
[1778572931696,40.58,80854.23,0.0,-0.93401,7e-05,5.42537]
[1778572936731,40.59,80855.11,0.0,-0.93391,7e-05,5.43212]
[1778572941766,40.6,80855.76,0.0,-0.93382,7e-05,5.43765]
[1778572945794,40.6,80860.71,0.0,-0.93342,8e-05,5.46349]
[1778572946801,40.6,80863.35,0.0,-0.93322,8e-05,5.47672]
[1778572951836,40.61,80862.8,0.0,-0.93329,8e-05,5.46981]
[1778572953850,40.61,80865.92,0.0,-0.93305,8e-05,5.48575]
[1778572955864,40.61,80866.15,0.0,-0.93302,8e-05,5.48764]
[1778572958885,40.62,80864.69,0.0,-0.93311,8e-05,5.48172]
[1778572963920,40.62,80869.96,0.0,-0.93268,8e-05,5.50925]
[1778572964927,40.63,80874.7,0.0,-0.93231,8e-05,5.5327]
[1778572969962,40.63,80874.68,0.0,-0.93229,8e-05,5.53416]
[1778572974997,40.64,80873.44,0.0,-0.93236,8e-05,5.52965]
[1778572979034,40.64,80867.78,0.0,-0.93277,8e-05,5.50336]
[1778572983063,40.64,80863.2,0.0,-0.93309,8e-05,5.48251]
[1778572987090,40.65,80858.37,0.0,-0.93343,8e-05,5.46062]
[1778572992125,40.66,80859.38,0.0,-0.93332,8e-05,5.46761]
[1778572993132,40.66,80853.96,0.0,-0.93372,7e-05,5.44222]
[1778572995146,40.66,80849.84,0.0,-0.93402,7e-05,5.4228]
[1778572997160,40.66,80843.53,0.0,-0.93447,7e-05,5.39354]
[1778572998167,40.67,80840.83,0.0,-0.93465,7e-05,5.38192]
[1778573002195,40.68,80850.12,0.0,-0.93391,7e-05,5.42945]
[1778573004209,40.68,80852.63,0.0,-0.93371,7e-05,5.44283]
[1778573006223,40.69,80848.28,0.0,-0.93401,7e-05,5.42313]
[1778573009244,40.69,80851.07,0.0,-0.93377,7e-05,5.43851]
[1778573011259,40.7,80852.38,0.0,-0.93372,7e-05,5.43986]
[1778573017301,40.71,80853.74,0.0,-0.93355,7e-05,5.45107]
[1778573020322,40.72,80861.22,0.0,-0.93296,8e-05,5.48921]
[1778573025357,40.73,80859.08,0.0,-0.93307,8e-05,5.48156]
[1778573029385,40.73,80863.05,0.0,-0.93274,8e-05,5.50298]
[1778573034420,40.74,80865.59,0.0,-0.93251,8e-05,5.51789]
[1778573039455,40.75,80866.3,0.0,-0.93241,8e-05,5.52381]
[1778573044490,40.76,80866.56,0.0,-0.93237,8e-05,5.52654]
[1778573048518,40.75,80869.9,0.0,-0.93213,8e-05,5.54195]
[1778573050532,40.75,80866.02,0.0,-0.93244,8e-05,5.5224]
[1778573055567,40.75,80863.72,0.0,-0.93263,8e-05,5.50967]
[1778573060602,40.74,80867.45,0.0,-0.93238,8e-05,5.52628]
[1778573063623,40.74,80870.55,0.0,-0.93216,8e-05,5.54037]
[1778573065637,40.73,80867.75,0.0,-0.93238,8e-05,5.52607]
[1778573070672,40.73,80868.27,0.0,-0.93237,8e-05,5.52699]
[1778573071679,40.73,80869.36,0.0,-0.93236,8e-05,5.52569]
[1778573076714,40.72,80870.21,0.0,-0.93232,8e-05,5.52818]
[1778573081749,40.71,80869.52,0.0,-0.93244,8e-05,5.52015]
[1778573087791,40.65,80869.56,0.0,-0.93274,8e-05,5.50152]
[1778573090812,40.64,80854.84,0.0,-0.9339,7e-05,5.42676]
[1778573091819,40.63,80844.21,0.0,-0.9347,7e-05,5.37514]
[1778573092826,40.63,80845.81,0.0,-0.93459,7e-05,5.38246]
[1778573093833,40.63,80853.02,0.0,-0.93406,7e-05,5.41678]
[1778573094840,40.63,80856.65,0.0,-0.93379,7e-05,5.43385]
[1778573095847,40.63,80853.36,0.0,-0.93405,7e-05,5.4175]
[1778573096854,40.63,80847.78,0.0,-0.93447,7e-05,5.39018]
[1778573097861,40.63,80844.42,0.0,-0.93473,7e-05,5.37363]
[1778573100882,40.62,80839.16,0.0,-0.93513,7e-05,5.34731]
[1778573105917,40.62,80838.09,0.0,-0.93524,7e-05,5.34062]
[1778573109945,40.62,80835.14,0.0,-0.93545,7e-05,5.3265]
[1778573111359,40.62,80835.14,0.0,-0.93545,7e-05,5.3265]
[1778573111390,40.62,80833.95,0.0,-0.93554,7e-05,5.32083]
[1778573111964,40.62,80813.35,0.0,-0.93704,7e-05,5.223]
[1778573112971,40.62,80809.11,0.0,-0.93734,7e-05,5.20317]
[1778573114982,40.62,80809.95,0.0,-0.93728,7e-05,5.20733]
[1778573114985,40.62,80810.16,0.0,-0.93726,7e-05,5.20852]
[1778573116577,40.62,80810.16,0.0,-0.93726,7e-05,5.20852]
[1778573116636,40.62,80811.65,0.0,-0.93715,7e-05,5.21594]
[1778573116999,40.62,80819.81,0.0,-0.93656,7e-05,5.25454]
[1778573118006,40.62,80820.98,0.0,-0.93647,7e-05,5.26021]
[1778573122034,40.62,80827.5,0.0,-0.93599,7e-05,5.29163]
[1778573123041,40.62,80833.98,0.0,-0.93551,7e-05,5.32258]
[1778573124048,40.62,80838.88,0.0,-0.93515,7e-05,5.34602]
[1778573128076,40.62,80836.01,0.0,-0.93536,7e-05,5.33219]
[1778573133111,40.62,80836.25,0.0,-0.93542,7e-05,5.32694]
[1778573135125,40.62,80839.78,0.0,-0.93517,7e-05,5.34327]
[1778573136132,40.62,80844.9,0.0,-0.93479,7e-05,5.36751]
[1778573138146,40.62,80848.12,0.0,-0.93456,7e-05,5.38225]
[1778573142174,40.61,80850.89,0.0,-0.93438,7e-05,5.39404]
[1778573148219,40.6,80859.55,0.0,-0.93377,8e-05,5.43338]
[1778573151240,40.6,80855.14,0.0,-0.93413,7e-05,5.41067]
[1778573156275,40.59,80854.86,0.0,-0.93419,7e-05,5.40688]
[1778573159296,40.59,80852.26,0.0,-0.93441,7e-05,5.39261]
[1778573161310,40.58,80848.87,0.0,-0.93468,7e-05,5.37516]
[1778573163324,40.58,80843.21,0.0,-0.93511,7e-05,5.34691]
[1778573165338,40.57,80832.54,0.0,-0.93591,7e-05,5.29488]
[1778573167352,40.57,80832.08,0.0,-0.93597,7e-05,5.29137]
[1778573172387,40.56,80833.05,0.0,-0.93593,7e-05,5.29394]
[1778573176415,40.56,80837.06,0.0,-0.93566,7e-05,5.31148]
[1778573181454,40.55,80838.91,0.0,-0.93556,7e-05,5.31822]
[1778573182461,40.55,80842.46,0.0,-0.9353,7e-05,5.33479]
[1778573187496,40.54,80845.41,0.0,-0.93512,7e-05,5.34686]
[1778573192532,40.54,80848.08,0.0,-0.93501,7e-05,5.35169]
[1778573193538,40.54,80851.11,0.0,-0.9348,7e-05,5.36577]
[1778573198573,40.53,80853.9,0.0,-0.93463,7e-05,5.37668]
[1778573199580,40.53,80857.87,0.0,-0.93434,7e-05,5.39541]
[1778573204615,40.52,80857.77,0.0,-0.93439,7e-05,5.39217]
[1778573205625,40.52,80854.87,0.0,-0.93461,7e-05,5.37764]
[1778573207639,40.51,80850.36,0.0,-0.93497,7e-05,5.35489]
[1778573208646,40.51,80845.39,0.0,-0.93534,7e-05,5.33054]
[1778573213681,40.5,80845.55,0.0,-0.93537,7e-05,5.32903]
[1778573216437,40.5,80845.61,0.0,-0.93538,7e-05,5.32841]
[1778573216441,40.5,80845.61,0.0,-0.93538,7e-05,5.32841]
[1778573217076,40.5,80843.56,0.0,-0.93553,7e-05,5.31814]
[1778573217709,40.5,80838.69,0.0,-0.9359,7e-05,5.29441]
[1778573222744,40.49,80839.03,0.0,-0.9359,7e-05,5.29407]
[1778573227779,40.48,80840.02,0.0,-0.93586,7e-05,5.29687]
[1778573232818,40.48,80841.25,0.0,-0.9358,7e-05,5.30082]
[1778573233825,40.48,80850.18,0.0,-0.93515,7e-05,5.34324]
[1778573234833,40.48,80851.43,0.0,-0.93506,7e-05,5.34879]
[1778573239867,40.47,80853.33,0.0,-0.93496,7e-05,5.35558]
[1778573241881,40.47,80856.42,0.0,-0.93474,7e-05,5.36962]
[1778573246916,40.46,80858.09,0.0,-0.93465,7e-05,5.37567]
[1778573248930,40.46,80861.27,0.0,-0.93442,7e-05,5.39019]
[1778573253965,40.45,80862.02,0.0,-0.93448,7e-05,5.385]
[1778573256986,40.44,80866.97,0.0,-0.93413,8e-05,5.40732]
[1778573262022,40.43,80867.4,0.0,-0.93414,8e-05,5.40654]
[1778573267057,40.42,80865.31,0.0,-0.93435,7e-05,5.39363]
[1778573272092,40.42,80865.92,0.0,-0.93434,7e-05,5.39382]
[1778573277127,40.41,80866.98,0.0,-0.93431,7e-05,5.39617]
[1778573282162,40.4,80866.13,0.0,-0.93441,7e-05,5.3893]
[1778573287197,40.39,80865.87,0.0,-0.93448,7e-05,5.38536]
[1778573292232,40.38,80870.95,0.0,-0.93414,8e-05,5.40723]
[1778573297267,40.37,80870.8,0.0,-0.93419,8e-05,5.40367]
[1778573300288,40.36,80868.17,0.0,-0.93442,7e-05,5.38927]
[1778573305324,40.36,80869.69,0.0,-0.93435,8e-05,5.39392]
[1778573310359,40.35,80870.33,0.0,-0.93434,8e-05,5.39431]
[1778573315394,40.34,80868.59,0.0,-0.93458,7e-05,5.377]
[1778573320429,40.33,80864.96,0.0,-0.93489,7e-05,5.3569]
[1778573325464,40.32,80865.71,0.0,-0.93487,7e-05,5.3581]
[1778573328485,40.32,80862.87,0.0,-0.93511,7e-05,5.34294]
[1778573333520,40.31,80862.55,0.0,-0.93517,7e-05,5.33864]
[1778573338555,40.3,80865.74,0.0,-0.93497,7e-05,5.35175]
[1778573343590,40.29,80865.49,0.0,-0.93503,7e-05,5.34819]
[1778573348625,40.29,80867.4,0.0,-0.93492,7e-05,5.35506]
[1778573351646,40.28,80870.09,0.0,-0.93474,7e-05,5.36664]
[1778573356681,40.27,80871.41,0.0,-0.93468,7e-05,5.37053]
[1778573361716,40.27,80871.9,0.0,-0.93469,7e-05,5.37041]
[1778573364737,40.26,80874.56,0.0,-0.93451,8e-05,5.38182]
[1778573369773,40.25,80879.55,0.0,-0.93418,8e-05,5.4035]
[1778573370780,40.25,80883.19,0.0,-0.93391,8e-05,5.42074]
[1778573371787,40.25,80883.69,0.0,-0.93395,8e-05,5.41643]
[1778573374808,40.24,80881.0,0.0,-0.93417,8e-05,5.40188]
[1778573379843,40.24,80882.18,0.0,-0.93412,8e-05,5.40511]
[1778573382864,40.23,80885.59,0.0,-0.93389,8e-05,5.42015]
[1778573387899,40.22,80883.0,0.0,-0.93413,8e-05,5.40493]
[1778573389913,40.22,80878.65,0.0,-0.93447,8e-05,5.38279]
[1778573393941,40.21,80881.75,0.0,-0.93427,8e-05,5.39596]
[1778573398976,40.2,80879.97,0.0,-0.93445,8e-05,5.38433]
[1778573404014,40.19,80879.75,0.0,-0.93453,8e-05,5.37893]
[1778573409050,40.18,80876.66,0.0,-0.93483,7e-05,5.35942]
[1778573410056,40.17,80873.93,0.0,-0.93505,7e-05,5.34532]
[1778573414086,40.16,80870.52,0.0,-0.93536,7e-05,5.32575]
[1778573416100,40.16,80866.89,0.0,-0.93564,7e-05,5.30714]
[1778573421136,40.15,80863.91,0.0,-0.93593,7e-05,5.28857]
[1778573423150,40.14,80860.36,0.0,-0.93622,7e-05,5.26988]
[1778573428185,40.13,80851.05,0.0,-0.93696,7e-05,5.22132]
[1778573429192,40.13,80850.16,0.0,-0.93704,7e-05,5.21637]
[1778573434227,40.11,80849.95,0.0,-0.93717,7e-05,5.20589]
[1778573439262,40.1,80850.79,0.0,-0.93717,7e-05,5.20619]
[1778573444297,40.09,80846.85,0.0,-0.93751,7e-05,5.18351]
[1778573449332,40.08,80848.04,0.0,-0.93748,7e-05,5.18553]
[1778573454367,40.07,80847.65,0.0,-0.93757,7e-05,5.18006]
[1778573459402,40.06,80847.99,0.0,-0.9376,7e-05,5.17818]
[1778573463430,40.05,80845.07,0.0,-0.93785,7e-05,5.16146]
[1778573464437,40.04,80841.4,0.0,-0.93813,7e-05,5.14332]
[1778573466451,40.0,80838.26,0.0,-0.93855,7e-05,5.11591]
[1778573471486,39.96,80839.56,0.0,-0.93866,7e-05,5.1088]
[1778573473500,39.96,80844.84,0.0,-0.9383,7e-05,5.13275]
[1778573474507,39.96,80848.0,0.0,-0.93808,7e-05,5.14722]
[1778573476526,39.95,80848.16,0.0,-0.93808,7e-05,5.14673]
[1778573481590,39.89,80847.14,0.0,-0.93847,7e-05,5.12161]
[1778573486625,39.79,80846.52,0.0,-0.93895,7e-05,5.08994]
[1778573488639,39.76,80849.26,0.0,-0.93892,7e-05,5.09238]
[1778573492667,39.69,80849.98,0.0,-0.93925,7e-05,5.06897]
[1778573497702,39.68,80848.5,0.0,-0.9394,7e-05,5.05893]
[1778573501730,39.68,80851.32,0.0,-0.93923,7e-05,5.07039]
[1778573505758,39.67,80855.62,0.0,-0.93895,7e-05,5.08886]
[1778573510793,39.65,80854.42,0.0,-0.93915,7e-05,5.07568]
[1778573515828,39.64,80853.27,0.0,-0.93928,7e-05,5.06764]
[1778573520864,39.63,80854.41,0.0,-0.93923,7e-05,5.07057]
[1778573525898,39.62,80849.27,0.0,-0.93964,7e-05,5.04366]
[1778573527912,39.62,80844.3,0.0,-0.94001,7e-05,5.0192]
[1778573529926,39.61,80833.04,0.0,-0.94083,7e-05,4.96481]
[1778573530933,39.61,80829.43,0.0,-0.94109,7e-05,4.94716]
[1778573533991,39.61,80825.63,0.0,-0.94139,7e-05,4.92741]
[1778573534512,39.61,80825.63,0.0,-0.94139,7e-05,4.92741]
[1778573534973,39.6,80801.8,0.0,-0.94305,7e-05,4.8158]
[1778573535980,39.6,80797.71,0.0,-0.94334,7e-05,4.79645]
[1778573537911,39.6,80797.65,0.0,-0.94335,7e-05,4.79574]
[1778573537994,39.6,80800.21,0.0,-0.94318,7e-05,4.80713]
[1778573540071,39.6,80799.46,0.0,-0.94324,7e-05,4.80321]
[1778573540091,39.6,80800.04,0.0,-0.9432,7e-05,4.80545]
[1778573544062,39.59,80800.72,0.0,-0.94318,7e-05,4.80723]
[1778573544113,39.59,80801.94,0.0,-0.9431,7e-05,4.81242]
[1778573548060,39.59,80803.04,0.0,-0.94304,7e-05,4.81657]
[1778573548067,39.58,80802.31,0.0,-0.9431,7e-05,4.81216]
[1778573550058,39.58,80803.39,0.0,-0.94304,7e-05,4.81664]
[1778573550081,39.58,80804.91,0.0,-0.94294,7e-05,4.82315]
[1778573552095,39.58,80806.64,0.0,-0.9429,7e-05,4.82416]
[1778573553102,39.58,80810.45,0.0,-0.94265,7e-05,4.84129]
[1778573558137,39.56,80811.12,0.0,-0.94266,7e-05,4.84071]
[1778573563172,39.54,80812.86,0.0,-0.94266,7e-05,4.84066]
[1778573568207,39.53,80814.87,0.0,-0.94256,7e-05,4.84729]
[1778573573242,39.52,80815.44,0.0,-0.94256,7e-05,4.84734]
[1778573578277,39.51,80813.84,0.0,-0.94271,7e-05,4.83764]
[1778573583316,39.51,80810.51,0.0,-0.94297,7e-05,4.8201]
[1778573587344,39.5,80806.42,0.0,-0.94328,7e-05,4.79918]
[1778573588351,39.5,80799.54,0.0,-0.94375,7e-05,4.76695]
[1778573593386,39.49,80799.16,0.0,-0.94381,7e-05,4.76313]
[1778573597414,39.49,80802.84,0.0,-0.94358,7e-05,4.77846]
[1778573600435,39.48,80797.26,0.0,-0.94398,7e-05,4.75145]
[1778573605471,39.48,80795.9,0.0,-0.9441,7e-05,4.74332]
[1778573610505,39.47,80796.89,0.0,-0.94406,7e-05,4.746]
[1778573615540,39.46,80795.2,0.0,-0.94427,7e-05,4.73066]
[1778573620575,39.46,80796.23,0.0,-0.94421,7e-05,4.73442]
[1778573624603,39.46,80790.09,0.0,-0.94464,7e-05,4.70549]
[1778573629638,39.46,80789.6,0.0,-0.94468,7e-05,4.70255]
[1778573634673,39.45,80789.2,0.0,-0.94475,7e-05,4.69781]
[1778573639713,39.43,80790.05,0.0,-0.94475,7e-05,4.69775]
[1778573644748,39.43,80790.52,0.0,-0.94473,7e-05,4.69928]
[1778573649783,39.43,80790.48,0.0,-0.94474,7e-05,4.69845]
[1778573654818,39.43,80790.15,0.0,-0.94478,7e-05,4.69629]
[1778573659853,39.43,80790.09,0.0,-0.94479,7e-05,4.69525]
[1778573664888,39.42,80786.79,0.0,-0.94502,7e-05,4.67965]
[1778573665895,39.42,80783.36,0.0,-0.94525,7e-05,4.66377]
[1778573667909,39.42,80777.78,0.0,-0.94564,7e-05,4.6377]
[1778573668916,39.42,80775.0,0.0,-0.94582,7e-05,4.62487]
[1778573672944,39.42,80775.65,0.0,-0.94583,7e-05,4.62259]
[1778573675965,39.42,80785.85,0.0,-0.94515,7e-05,4.66904]
[1778573676972,39.42,80786.87,0.0,-0.94509,7e-05,4.67363]
[1778573682007,39.42,80787.16,0.0,-0.94507,7e-05,4.6746]
[1778573683014,39.42,80793.6,0.0,-0.94465,7e-05,4.70338]
[1778573684021,39.42,80796.16,0.0,-0.94448,7e-05,4.715]
[1778573686035,39.42,80799.15,0.0,-0.94428,7e-05,4.72843]
[1778573691070,39.41,80801.94,0.0,-0.9441,7e-05,4.74041]
[1778573692077,39.41,80805.44,0.0,-0.94387,7e-05,4.75636]
[1778573696105,39.41,80801.62,0.0,-0.94414,7e-05,4.7379]
[1778573699126,39.41,80796.76,0.0,-0.94448,7e-05,4.715]
[1778573700156,39.41,80793.71,0.0,-0.94469,7e-05,4.70087]
[1778573702170,39.41,80789.94,0.0,-0.94494,7e-05,4.68338]
[1778573703177,39.41,80787.14,0.0,-0.94514,7e-05,4.66971]
[1778573705200,39.4,80782.32,0.0,-0.94548,7e-05,4.64689]
[1778573707214,39.4,80784.92,0.0,-0.94531,7e-05,4.65832]
[1778573712249,39.4,80783.41,0.0,-0.94543,7e-05,4.65039]
[1778573717284,39.39,80785.61,0.0,-0.9453,7e-05,4.65935]
[1778573720305,39.39,80781.77,0.0,-0.94556,7e-05,4.64121]
[1778573725340,39.39,80781.75,0.0,-0.94558,7e-05,4.64012]
[1778573726347,39.39,80777.69,0.0,-0.94585,7e-05,4.62148]
[1778573727354,39.39,80763.81,0.0,-0.94677,7e-05,4.5586]
[1778573728361,39.39,80762.78,0.0,-0.94684,7e-05,4.5539]
[1778573729302,39.39,80762.78,0.0,-0.94684,7e-05,4.5539]
[1778573729372,39.39,80751.88,0.0,-0.94755,6e-05,4.50499]
[1778573730376,39.39,80747.57,0.0,-0.94782,6e-05,4.48579]
[1778573731383,39.39,80764.67,0.0,-0.94677,7e-05,4.55705]
[1778573732390,39.39,80767.65,0.0,-0.94657,7e-05,4.5704]
[1778573732791,39.39,80767.65,0.0,-0.94657,7e-05,4.5704]
[1778573733397,39.39,80766.52,0.0,-0.94665,7e-05,4.56523]
[1778573734445,39.39,80764.69,0.0,-0.94677,7e-05,4.55691]
[1778573734557,39.39,80764.69,0.0,-0.94677,7e-05,4.55691]
[1778573734817,39.39,80764.69,0.0,-0.94677,7e-05,4.55691]
[1778573735411,39.39,80758.99,0.0,-0.94714,7e-05,4.53125]
[1778573736418,39.39,80752.43,0.0,-0.94757,6e-05,4.50187]
[1778573738432,39.39,80745.6,0.0,-0.94801,6e-05,4.47149]
[1778573742460,39.39,80742.67,0.0,-0.94818,6e-05,4.45951]
[1778573743650,39.39,80742.67,0.0,-0.94818,6e-05,4.45951]
[1778573744810,39.39,80744.22,0.0,-0.94807,6e-05,4.46726]
[1778573744886,39.39,80750.23,0.0,-0.94768,6e-05,4.49409]
[1778573746488,39.39,80746.12,0.0,-0.94795,6e-05,4.47585]
[1778573747495,39.4,80750.55,0.0,-0.94766,6e-05,4.49565]
[1778573748810,39.4,80750.55,0.0,-0.94766,6e-05,4.49565]
[1778573750365,39.4,80751.15,0.0,-0.94762,6e-05,4.49835]
[1778573750557,39.4,80750.94,0.0,-0.94763,6e-05,4.49747]
[1778573750619,39.4,80759.33,0.0,-0.94709,7e-05,4.535]
[1778573751523,39.4,80762.84,0.0,-0.94686,7e-05,4.55073]
[1778573752530,39.4,80767.92,0.0,-0.94653,7e-05,4.57354]
[1778573757083,39.39,80768.03,0.0,-0.94653,7e-05,4.57374]
[1778573760808,39.39,80770.29,0.0,-0.94638,7e-05,4.58355]
[1778573760839,39.39,80770.33,0.0,-0.94638,7e-05,4.58363]
[1778573761593,39.39,80762.95,0.0,-0.94687,7e-05,4.55027]
[1778573763799,39.39,80762.75,0.0,-0.94688,7e-05,4.54932]
[1778573763807,39.39,80762.75,0.0,-0.94688,7e-05,4.54932]
[1778573764614,39.39,80758.46,0.0,-0.94716,7e-05,4.52993]
[1778573766809,39.39,80758.57,0.0,-0.94716,7e-05,4.5304]
[1778573766858,39.39,80758.34,0.0,-0.94717,7e-05,4.52934]
[1778573768642,39.39,80767.73,0.0,-0.94656,7e-05,4.57147]
[1778573770525,39.39,80769.65,0.0,-0.94643,7e-05,4.58004]
[1778573770808,39.39,80769.65,0.0,-0.94643,7e-05,4.58004]
[1778573770829,39.39,80764.64,0.0,-0.94676,7e-05,4.55735]
[1778573774684,39.39,80772.32,0.0,-0.94626,7e-05,4.5917]
[1778573776698,39.39,80771.82,0.0,-0.9463,7e-05,4.58916]
[1778573779719,39.39,80775.27,0.0,-0.94608,7e-05,4.60436]
[1778573782432,39.39,80773.94,0.0,-0.94617,7e-05,4.59819]
[1778573781733,39.39,80778.02,0.0,-0.9459,7e-05,4.61652]
[1778573782515,39.39,80778.02,0.0,-0.9459,7e-05,4.61652]
[1778573782560,39.39,80778.02,0.0,-0.9459,7e-05,4.61652]
[1778573783968,39.39,80778.24,0.0,-0.94589,7e-05,4.61735]
[1778573784060,39.39,80778.24,0.0,-0.94589,7e-05,4.61735]
[1778573784149,39.38,80786.66,0.0,-0.94533,7e-05,4.65522]
[1778573784754,39.38,80794.14,0.0,-0.94483,7e-05,4.68939]
[1778573785761,39.38,80803.17,0.0,-0.94422,7e-05,4.73071]
[1778573786768,39.38,80802.39,0.0,-0.94428,7e-05,4.7269]
[1778573787775,39.38,80806.25,0.0,-0.94402,7e-05,4.74448]
[1778573788782,39.38,80812.3,0.0,-0.94361,7e-05,4.77218]
[1778573789789,39.38,80808.83,0.0,-0.94385,7e-05,4.75585]
[1778573791514,39.38,80810.01,0.0,-0.94378,7e-05,4.76103]
[1778573791517,39.38,80810.01,0.0,-0.94378,7e-05,4.76103]
[1778573791561,39.38,80810.01,0.0,-0.94378,7e-05,4.76103]
[1778573792810,39.38,80810.09,0.0,-0.94384,7e-05,4.75519]
[1778573792880,39.38,80811.23,0.0,-0.94377,7e-05,4.76017]
[1778573793684,39.38,80811.23,0.0,-0.94377,7e-05,4.76017]
[1778573793731,39.38,80811.23,0.0,-0.94377,7e-05,4.76017]
[1778573793808,39.38,80811.23,0.0,-0.94377,7e-05,4.76017]
[1778573793817,39.38,80811.88,0.0,-0.94373,7e-05,4.7629]
[1778573794824,39.38,80807.71,0.0,-0.94401,7e-05,4.74335]
[1778573796397,39.38,80807.71,0.0,-0.94401,7e-05,4.74335]
[1778573796470,39.38,80807.71,0.0,-0.94401,7e-05,4.74335]
[1778573796563,39.37,80809.19,0.0,-0.94393,7e-05,4.74938]
[1778573797259,39.37,80809.19,0.0,-0.94393,7e-05,4.74938]
[1778573797308,39.37,80809.19,0.0,-0.94393,7e-05,4.74938]
[1778573797355,39.37,80809.19,0.0,-0.94393,7e-05,4.74938]
[1778573797388,39.37,80809.19,0.0,-0.94393,7e-05,4.74938]
[1778573797668,39.37,80808.73,0.0,-0.94396,7e-05,4.74699]
[1778573797810,39.37,80808.73,0.0,-0.94396,7e-05,4.74699]
[1778573799443,39.37,80810.48,0.0,-0.94384,7e-05,4.75507]
[1778573799494,39.37,80810.48,0.0,-0.94384,7e-05,4.75507]
[1778573799557,39.37,80809.18,0.0,-0.94393,7e-05,4.7488]
[1778573799608,39.37,80809.18,0.0,-0.94393,7e-05,4.7488]
[1778573799665,39.37,80809.18,0.0,-0.94393,7e-05,4.7488]
[1778573799811,39.37,80809.18,0.0,-0.94393,7e-05,4.7488]
[1778573800184,39.37,80809.18,0.0,-0.94393,7e-05,4.7488]
[1778573800308,39.37,80809.18,0.0,-0.94393,7e-05,4.7488]
[1778573800362,39.37,80806.46,0.0,-0.94413,7e-05,4.73543]
[1778573802007,39.37,80804.19,0.0,-0.94429,7e-05,4.72498]
[1778573802066,39.37,80804.19,0.0,-0.94429,7e-05,4.72498]
[1778573802309,39.37,80804.19,0.0,-0.94429,7e-05,4.72498]
[1778573804099,39.36,80805.03,0.0,-0.94429,7e-05,4.72462]
[1778573804308,39.36,80805.03,0.0,-0.94429,7e-05,4.72462]
[1778573808292,39.35,80801.57,0.0,-0.94455,7e-05,4.70725]
[1778573808309,39.35,80801.57,0.0,-0.94455,7e-05,4.70725]
[1778573808336,39.35,80801.57,0.0,-0.94455,7e-05,4.70725]
[1778573808374,39.35,80801.57,0.0,-0.94455,7e-05,4.70725]
[1778573808415,39.35,80801.57,0.0,-0.94455,7e-05,4.70725]
[1778573808436,39.35,80795.8,0.0,-0.94495,7e-05,4.68009]
[1778573808556,39.35,80795.8,0.0,-0.94495,7e-05,4.68009]
[1778573809626,39.35,80796.22,0.0,-0.94492,7e-05,4.68202]
[1778573809678,39.35,80796.22,0.0,-0.94492,7e-05,4.68202]
[1778573809807,39.35,80796.22,0.0,-0.94492,7e-05,4.68202]
[1778573809931,39.35,80795.67,0.0,-0.94496,7e-05,4.6792]
[1778573811806,39.35,80797.54,0.0,-0.94484,7e-05,4.68745]
[1778573811848,39.35,80797.54,0.0,-0.94484,7e-05,4.68745]
[1778573812059,39.35,80797.54,0.0,-0.94484,7e-05,4.68745]
[1778573813314,39.34,80797.17,0.0,-0.94487,7e-05,4.68514]
[1778573813557,39.34,80797.57,0.0,-0.94485,7e-05,4.68665]
[1778573815849,39.34,80798.04,0.0,-0.94483,7e-05,4.68849]
[1778573817066,39.34,80798.8,0.0,-0.94478,7e-05,4.69165]
[1778573817308,39.34,80798.8,0.0,-0.94478,7e-05,4.69165]
[1778573817313,39.34,80798.8,0.0,-0.94478,7e-05,4.69165]
[1778573817387,39.34,80798.55,0.0,-0.94481,7e-05,4.68985]
[1778573818089,39.34,80798.55,0.0,-0.94481,7e-05,4.68985]
[1778573818137,39.34,80798.55,0.0,-0.94481,7e-05,4.68985]
[1778573818310,39.34,80798.55,0.0,-0.94481,7e-05,4.68985]
[1778573818478,39.34,80798.55,0.0,-0.94481,7e-05,4.68985]
[1778573818560,39.34,80797.34,0.0,-0.94489,7e-05,4.68398]
[1778573818994,39.34,80797.99,0.0,-0.94485,7e-05,4.68696]
[1778573820042,39.34,80797.99,0.0,-0.94485,7e-05,4.68696]
[1778573820061,39.34,80797.99,0.0,-0.94485,7e-05,4.68696]
[1778573820097,39.34,80797.99,0.0,-0.94485,7e-05,4.68696]
[1778573820156,39.34,80797.99,0.0,-0.94485,7e-05,4.68696]
[1778573820307,39.34,80797.99,0.0,-0.94485,7e-05,4.68696]
[1778573820330,39.34,80800.61,0.0,-0.94468,7e-05,4.69834]
[1778573821008,39.34,80803.51,0.0,-0.94448,7e-05,4.71167]
[1778573823022,39.33,80813.05,0.0,-0.94385,7e-05,4.75497]
[1778573824029,39.33,80826.33,0.0,-0.94294,7e-05,4.81624]
[1778573825036,39.32,80832.1,0.0,-0.94259,7e-05,4.83953]
[1778573826043,39.32,80829.62,0.0,-0.94278,7e-05,4.82697]
[1778573826752,39.32,80829.62,0.0,-0.94278,7e-05,4.82697]
[1778573826784,39.32,80829.62,0.0,-0.94278,7e-05,4.82697]
[1778573826804,39.32,80829.62,0.0,-0.94278,7e-05,4.82697]
[1778573826811,39.32,80829.62,0.0,-0.94278,7e-05,4.82697]
[1778573827539,39.32,80829.88,0.0,-0.94277,7e-05,4.8277]
[1778573827558,39.32,80829.88,0.0,-0.94277,7e-05,4.8277]
[1778573828602,39.31,80829.72,0.0,-0.94279,7e-05,4.82647]
[1778573828608,39.31,80829.72,0.0,-0.94279,7e-05,4.82647]
[1778573828807,39.31,80829.72,0.0,-0.94279,7e-05,4.82647]
[1778573829064,39.31,80829.41,0.0,-0.94281,7e-05,4.82454]
[1778573833506,39.27,80829.66,0.0,-0.94301,7e-05,4.81152]
[1778573833557,39.25,80830.93,0.0,-0.94299,7e-05,4.81273]
[1778573836891,39.25,80830.59,0.0,-0.94304,7e-05,4.80971]
[1778573836944,39.25,80830.59,0.0,-0.94304,7e-05,4.80971]
[1778573837058,39.25,80830.59,0.0,-0.94304,7e-05,4.80971]
[1778573838118,39.25,80831.42,0.0,-0.94299,7e-05,4.81312]
[1778573838169,39.25,80831.42,0.0,-0.94299,7e-05,4.81312]
[1778573838308,39.25,80831.42,0.0,-0.94299,7e-05,4.81312]
[1778573838401,39.24,80830.71,0.0,-0.94304,7e-05,4.80933]
[1778573840061,39.24,80830.39,0.0,-0.94307,7e-05,4.80738]
[1778573840308,39.24,80830.39,0.0,-0.94307,7e-05,4.80738]
[1778573843162,39.24,80823.93,0.0,-0.94355,7e-05,4.77549]
[1778573844169,39.24,80819.99,0.0,-0.94382,7e-05,4.75679]
[1778573845117,39.24,80819.99,0.0,-0.94382,7e-05,4.75679]
[1778573845163,39.24,80819.99,0.0,-0.94382,7e-05,4.75679]
[1778573845309,39.24,80819.99,0.0,-0.94382,7e-05,4.75679]
[1778573845410,39.22,80816.57,0.0,-0.94411,7e-05,4.73721]
[1778573846033,39.22,80816.57,0.0,-0.94411,7e-05,4.73721]
[1778573846060,39.22,80816.57,0.0,-0.94411,7e-05,4.73721]
[1778573846200,39.22,80816.57,0.0,-0.94411,7e-05,4.73721]
[1778573846492,39.22,80816.57,0.0,-0.94411,7e-05,4.73721]
[1778573846301,39.21,80816.13,0.0,-0.9442,7e-05,4.73175]
[1778573846558,39.21,80816.13,0.0,-0.9442,7e-05,4.73175]
[1778573851610,39.18,80817.76,0.0,-0.94431,7e-05,4.72267]
[1778573851661,39.18,80817.76,0.0,-0.94431,7e-05,4.72267]
[1778573851808,39.18,80817.76,0.0,-0.94431,7e-05,4.72267]
[1778573851857,39.18,80817.76,0.0,-0.94431,7e-05,4.72267]
[1778573852068,39.18,80817.76,0.0,-0.94431,7e-05,4.72267]
[1778573852237,39.18,80817.09,0.0,-0.94436,7e-05,4.71926]
[1778573852873,39.18,80817.09,0.0,-0.94436,7e-05,4.71926]
[1778573853059,39.18,80817.09,0.0,-0.94436,7e-05,4.71926]
[1778573858430,39.16,80818.81,0.0,-0.9443,7e-05,4.72291]
[1778573858434,39.16,80818.81,0.0,-0.9443,7e-05,4.72291]
[1778573858532,39.16,80818.78,0.0,-0.94431,7e-05,4.72246]
[1778573858609,39.16,80818.78,0.0,-0.94431,7e-05,4.72246]
[1778573858808,39.16,80818.78,0.0,-0.94431,7e-05,4.72246]
[1778573859294,39.16,80823.45,0.0,-0.944,7e-05,4.74378]
[1778573860301,39.16,80827.37,0.0,-0.94373,7e-05,4.76163]
[1778573860630,39.16,80827.37,0.0,-0.94373,7e-05,4.76163]
[1778573860808,39.16,80827.37,0.0,-0.94373,7e-05,4.76163]
[1778573864454,39.16,80828.75,0.0,-0.94365,7e-05,4.76692]
[1778573864464,39.16,80828.75,0.0,-0.94365,7e-05,4.76692]
[1778573864559,39.16,80828.75,0.0,-0.94365,7e-05,4.76692]
[1778573865403,39.16,80831.09,0.0,-0.9435,7e-05,4.77744]
[1778573865457,39.16,80831.09,0.0,-0.9435,7e-05,4.77744]
[1778573865503,39.16,80831.09,0.0,-0.9435,7e-05,4.77744]
[1778573865559,39.16,80831.09,0.0,-0.9435,7e-05,4.77744]
[1778573865547,39.15,80831.61,0.0,-0.94347,7e-05,4.77948]
[1778573868357,39.15,80827.66,0.0,-0.94376,7e-05,4.75994]
[1778573871378,39.15,80832.5,0.0,-0.94344,7e-05,4.78138]
[1778573871650,39.15,80832.5,0.0,-0.94344,7e-05,4.78138]
[1778573871807,39.15,80832.5,0.0,-0.94344,7e-05,4.78138]
[1778573874106,39.14,80834.5,0.0,-0.94332,7e-05,4.7899]
[1778573874196,39.14,80834.5,0.0,-0.94332,7e-05,4.7899]
[1778573874311,39.14,80834.5,0.0,-0.94332,7e-05,4.7899]
[1778573874399,39.14,80833.93,0.0,-0.94336,7e-05,4.78683]
[1778573875406,39.14,80825.64,0.0,-0.94394,7e-05,4.74784]
[1778573876556,39.14,80825.64,0.0,-0.94394,7e-05,4.74784]
[1778573876602,39.13,80824.23,0.0,-0.94409,7e-05,4.73788]
[1778573876812,39.13,80824.23,0.0,-0.94409,7e-05,4.73788]
[1778573880441,39.1,80808.23,0.0,-0.94532,7e-05,4.6544]
[1778573881448,39.1,80802.35,0.0,-0.94571,7e-05,4.62725]
[1778573882455,39.1,80799.25,0.0,-0.94592,7e-05,4.61293]
[1778573884585,39.09,80799.4,0.0,-0.94593,7e-05,4.61231]
[1778573884674,39.09,80799.25,0.0,-0.94596,7e-05,4.61034]
[1778573884809,39.09,80799.25,0.0,-0.94596,7e-05,4.61034]
[1778573885950,39.09,80799.23,0.0,-0.94598,7e-05,4.60899]
[1778573885999,39.09,80799.23,0.0,-0.94598,7e-05,4.60899]
[1778573886056,39.09,80799.23,0.0,-0.94598,7e-05,4.60899]
[1778573886483,39.08,80799.04,0.0,-0.94601,7e-05,4.60689]
[1778573889504,39.07,80804.25,0.0,-0.94572,7e-05,4.62706]
[1778573890511,39.07,80797.22,0.0,-0.94619,7e-05,4.59479]
[1778573891098,39.07,80797.22,0.0,-0.94619,7e-05,4.59479]
[1778573891140,39.07,80797.22,0.0,-0.94619,7e-05,4.59479]
[1778573891308,39.07,80797.22,0.0,-0.94619,7e-05,4.59479]
[1778573892353,39.07,80797.64,0.0,-0.94618,7e-05,4.59571]
[1778573892405,39.07,80797.64,0.0,-0.94618,7e-05,4.59571]
[1778573892557,39.07,80797.64,0.0,-0.94618,7e-05,4.59571]
[1778573892525,39.06,80797.92,0.0,-0.94617,7e-05,4.59597]
[1778573894539,39.06,80803.85,0.0,-0.94578,7e-05,4.62287]
[1778573896081,39.06,80804.75,0.0,-0.94572,7e-05,4.62684]
[1778573896142,39.06,80804.75,0.0,-0.94572,7e-05,4.62684]
[1778573896309,39.06,80804.75,0.0,-0.94572,7e-05,4.62684]
[1778573897472,39.06,80802.66,0.0,-0.94586,7e-05,4.61712]
[1778573897548,39.06,80802.66,0.0,-0.94586,7e-05,4.61712]
[1778573897558,39.06,80802.66,0.0,-0.94586,7e-05,4.61712]
[1778573897560,39.06,80802.55,0.0,-0.94587,7e-05,4.61649]
[1778573902595,39.06,80805.46,0.0,-0.94569,7e-05,4.62912]
[1778573903076,39.06,80805.46,0.0,-0.94569,7e-05,4.62912]
[1778573903124,39.06,80805.46,0.0,-0.94569,7e-05,4.62912]
[1778573903310,39.06,80805.46,0.0,-0.94569,7e-05,4.62912]
[1778573904609,39.06,80809.43,0.0,-0.94543,7e-05,4.64702]
[1778573905652,39.06,80809.43,0.0,-0.94543,7e-05,4.64702]
[1778573905706,39.06,80809.43,0.0,-0.94543,7e-05,4.64702]
[1778573905807,39.06,80809.43,0.0,-0.94543,7e-05,4.64702]
[1778573905908,39.06,80812.82,0.0,-0.9452,7e-05,4.66243]
[1778573908464,39.06,80813.08,0.0,-0.94519,7e-05,4.66342]
[1778573908510,39.06,80813.08,0.0,-0.94519,7e-05,4.66342]
[1778573908558,39.06,80813.08,0.0,-0.94519,7e-05,4.66342]
[1778573913673,39.05,80815.42,0.0,-0.94511,7e-05,4.66692]
[1778573915558,39.05,80815.42,0.0,-0.94511,7e-05,4.66692]
[1778573915660,39.05,80816.28,0.0,-0.94506,7e-05,4.67068]
[1778573915809,39.05,80816.28,0.0,-0.94506,7e-05,4.67068]
[1778573915867,39.05,80821.59,0.0,-0.9447,7e-05,4.69499]
[1778573917490,39.05,80821.59,0.0,-0.9447,7e-05,4.69499]
[1778573917544,39.05,80821.59,0.0,-0.9447,7e-05,4.69499]
[1778573917558,39.05,80821.59,0.0,-0.9447,7e-05,4.69499]
[1778573917551,39.05,80819.95,0.0,-0.94482,7e-05,4.68693]
[1778573917822,39.05,80819.95,0.0,-0.94482,7e-05,4.68693]
[1778573918059,39.05,80819.95,0.0,-0.94482,7e-05,4.68693]
[1778573918159,39.05,80819.83,0.0,-0.94483,7e-05,4.68614]
[1778573921563,39.05,80820.3,0.0,-0.9448,7e-05,4.68807]
[1778573921615,39.05,80820.3,0.0,-0.9448,7e-05,4.68807]
[1778573921808,39.05,80820.27,0.0,-0.94481,7e-05,4.68769]
[1778573921858,39.05,80822.7,0.0,-0.94465,7e-05,4.69868]
[1778573924749,39.04,80828.06,0.0,-0.94429,7e-05,4.7227]
[1778573925963,39.04,80828.06,0.0,-0.94429,7e-05,4.7227]
[1778573926029,39.04,80828.06,0.0,-0.94429,7e-05,4.7227]
[1778573926058,39.04,80828.06,0.0,-0.94429,7e-05,4.7227]
[1778573926107,39.04,80824.62,0.0,-0.94453,7e-05,4.70646]
[1778573926953,39.04,80824.62,0.0,-0.94453,7e-05,4.70646]
[1778573927005,39.04,80824.62,0.0,-0.94453,7e-05,4.70646]
[1778573927061,39.04,80824.62,0.0,-0.94453,7e-05,4.70646]
[1778573927162,39.04,80823.24,0.0,-0.94463,7e-05,4.69952]
[1778573933561,39.04,80824.88,0.0,-0.94454,7e-05,4.70601]
[1778573933613,39.04,80824.88,0.0,-0.94454,7e-05,4.70601]
[1778573933808,39.04,80823.94,0.0,-0.94461,7e-05,4.7011]
[1778573935027,39.04,80825.26,0.0,-0.94452,7e-05,4.70721]
[1778573935060,39.04,80825.26,0.0,-0.94452,7e-05,4.70721]
[1778573935074,39.04,80825.26,0.0,-0.94452,7e-05,4.70721]
[1778573935519,39.04,80825.26,0.0,-0.94452,7e-05,4.70721]
[1778573935564,39.04,80825.26,0.0,-0.94452,7e-05,4.70721]
[1778573935602,39.03,80825.59,0.0,-0.94451,7e-05,4.70816]
[1778573937841,39.03,80830.1,0.0,-0.94421,7e-05,4.72847]
[1778573942876,39.03,80832.39,0.0,-0.94407,7e-05,4.73749]
[1778573944130,39.03,80832.39,0.0,-0.94407,7e-05,4.73749]
[1778573944182,39.03,80832.39,0.0,-0.94407,7e-05,4.73749]
[1778573944307,39.03,80832.39,0.0,-0.94407,7e-05,4.73749]
[1778573946028,39.02,80832.73,0.0,-0.94406,7e-05,4.73838]
[1778573946060,39.02,80832.73,0.0,-0.94406,7e-05,4.73838]
[1778573946100,39.02,80832.73,0.0,-0.94406,7e-05,4.73838]
[1778573946121,39.02,80834.37,0.0,-0.94395,7e-05,4.74568]
[1778573950060,39.02,80834.95,0.0,-0.94393,7e-05,4.74732]
[1778573950309,39.02,80834.95,0.0,-0.94393,7e-05,4.74732]
[1778573950410,39.02,80833.57,0.0,-0.94403,7e-05,4.74021]
[1778573950932,39.02,80840.64,0.0,-0.94355,7e-05,4.77318]
[1778573953018,39.02,80841.75,0.0,-0.94348,7e-05,4.77797]
[1778573953058,39.02,80841.75,0.0,-0.94348,7e-05,4.77797]
[1778573953070,39.02,80841.75,0.0,-0.94348,7e-05,4.77797]
[1778573953119,39.02,80838.75,0.0,-0.94369,7e-05,4.76356]
[1778573958988,39.01,80841.3,0.0,-0.94355,7e-05,4.7732]
[1778573959770,39.01,80841.3,0.0,-0.94355,7e-05,4.7732]
[1778573959808,39.01,80841.3,0.0,-0.94355,7e-05,4.7732]
[1778573959817,39.01,80841.3,0.0,-0.94355,7e-05,4.7732]
[1778573959995,39.01,80841.5,0.0,-0.94354,7e-05,4.77375]
[1778573962649,39.01,80841.38,0.0,-0.94355,7e-05,4.77281]
[1778573962811,39.0,80841.34,0.0,-0.94356,7e-05,4.77224]
[1778573963016,39.0,80841.19,0.0,-0.94358,7e-05,4.77117]
[1778573968052,39.0,80841.32,0.0,-0.9436,7e-05,4.76991]
[1778573970831,38.99,80842.08,0.0,-0.94355,7e-05,4.77273]
[1778573970876,38.99,80842.08,0.0,-0.94355,7e-05,4.77273]
[1778573971061,38.99,80842.08,0.0,-0.94355,7e-05,4.77273]
[1778573971073,38.99,80842.05,0.0,-0.94363,7e-05,4.76627]
[1778573972126,38.99,80842.05,0.0,-0.94363,7e-05,4.76627]
[1778573972312,38.99,80842.05,0.0,-0.94363,7e-05,4.76627]
[1778573972413,38.99,80842.17,0.0,-0.94363,7e-05,4.7661]
[1778573973087,38.99,80844.98,0.0,-0.94343,7e-05,4.77924]
[1778573974579,38.99,80844.98,0.0,-0.94343,7e-05,4.77924]
[1778573974642,38.99,80844.98,0.0,-0.94343,7e-05,4.77924]
[1778573974659,38.99,80838.93,0.0,-0.94386,7e-05,4.75024]
[1778573974810,38.99,80838.93,0.0,-0.94386,7e-05,4.75024]
[1778573975101,38.99,80832.63,0.0,-0.9443,7e-05,4.72091]
[1778573977115,38.99,80833.76,0.0,-0.94423,7e-05,4.72554]
[1778573982150,38.98,80834.39,0.0,-0.94421,7e-05,4.727]
[1778573987185,38.98,80833.35,0.0,-0.9443,7e-05,4.72065]
[1778573987831,38.98,80833.35,0.0,-0.9443,7e-05,4.72065]
[1778573987883,38.98,80833.35,0.0,-0.9443,7e-05,4.72065]
[1778573988059,38.98,80833.35,0.0,-0.9443,7e-05,4.72065]
[1778573988192,38.98,80833.19,0.0,-0.94432,7e-05,4.71961]
[1778573989677,38.98,80833.19,0.0,-0.94432,7e-05,4.71961]
[1778573989729,38.98,80832.02,0.0,-0.9444,7e-05,4.71389]
[1778573989807,38.98,80832.02,0.0,-0.9444,7e-05,4.71389]
[1778573990079,38.98,80832.02,0.0,-0.9444,7e-05,4.71389]
[1778573990313,38.98,80832.02,0.0,-0.9444,7e-05,4.71389]
[1778573990337,38.97,80833.06,0.0,-0.94434,7e-05,4.71816]
[1778573996248,38.97,80833.65,0.0,-0.94432,7e-05,4.71917]
[1778573998257,38.97,80833.65,0.0,-0.94432,7e-05,4.71917]
[1778573998309,38.97,80833.65,0.0,-0.94432,7e-05,4.71917]
[1778573998558,38.97,80833.65,0.0,-0.94432,7e-05,4.71917]
[1778573998636,38.97,80833.58,0.0,-0.94434,7e-05,4.71827]
[1778574001283,38.96,80837.36,0.0,-0.94409,7e-05,4.73497]
[1778574002290,38.96,80834.71,0.0,-0.94428,7e-05,4.72233]
[1778574007326,38.96,80833.34,0.0,-0.94439,7e-05,4.71479]
[1778574011580,38.95,80832.78,0.0,-0.94444,7e-05,4.71107]
[1778574011632,38.95,80832.78,0.0,-0.94444,7e-05,4.71107]
[1778574011641,38.95,80832.78,0.0,-0.94445,7e-05,4.71079]
[1778574011812,38.95,80832.78,0.0,-0.94445,7e-05,4.71079]
[1778574012361,38.95,80826.7,0.0,-0.94487,7e-05,4.68233]
[1778574013368,38.95,80824.54,0.0,-0.94502,7e-05,4.67211]
[1778574016642,38.95,80825.96,0.0,-0.94493,7e-05,4.67825]
[1778574016688,38.95,80825.96,0.0,-0.94493,7e-05,4.67825]
[1778574016716,38.95,80825.05,0.0,-0.94499,7e-05,4.67381]
[1778574016808,38.95,80825.05,0.0,-0.94499,7e-05,4.67381]
[1778574017035,38.95,80825.05,0.0,-0.94499,7e-05,4.67381]
[1778574017396,38.95,80826.01,0.0,-0.94493,7e-05,4.67803]
[1778574020807,38.95,80825.48,0.0,-0.94498,7e-05,4.67489]
[1778574021424,38.95,80828.12,0.0,-0.9448,7e-05,4.68688]
[1778574024445,38.94,80833.75,0.0,-0.94443,7e-05,4.71225]
[1778574024801,38.94,80833.75,0.0,-0.94443,7e-05,4.71225]
[1778574024807,38.94,80833.75,0.0,-0.94443,7e-05,4.71225]
[1778574025452,38.94,80833.39,0.0,-0.94446,7e-05,4.71029]
[1778574026203,38.94,80833.39,0.0,-0.94446,7e-05,4.71029]
[1778574028808,38.94,80833.8,0.0,-0.94444,7e-05,4.71135]
[1778574029480,38.94,80833.91,0.0,-0.94444,7e-05,4.71158]
[1778574030487,38.94,80839.47,0.0,-0.94406,7e-05,4.73717]
[1778574031494,38.94,80842.81,0.0,-0.9439,7e-05,4.74648]
[1778574032045,38.94,80842.81,0.0,-0.9439,7e-05,4.74648]
[1778574032060,38.94,80842.81,0.0,-0.9439,7e-05,4.74648]
[1778574032502,38.94,80842.67,0.0,-0.94391,7e-05,4.74549]
[1778574035396,38.93,80843.78,0.0,-0.94385,7e-05,4.75]
[1778574036945,38.93,80843.85,0.0,-0.94385,7e-05,4.74965]
[1778574036997,38.93,80843.85,0.0,-0.94385,7e-05,4.74965]
[1778574037062,38.93,80843.85,0.0,-0.94385,7e-05,4.74965]
[1778574037536,38.93,80845.11,0.0,-0.94377,7e-05,4.7552]
[1778574042571,38.93,80844.27,0.0,-0.94385,7e-05,4.74957]
[1778574043131,38.93,80844.27,0.0,-0.94385,7e-05,4.74957]
[1778574043183,38.93,80844.27,0.0,-0.94385,7e-05,4.74957]
[1778574043308,38.93,80844.27,0.0,-0.94385,7e-05,4.74957]
[1778574043578,38.92,80844.57,0.0,-0.94384,7e-05,4.75065]
[1778574048613,38.92,80845.01,0.0,-0.94383,7e-05,4.75106]
[1778574053648,38.91,80845.01,0.0,-0.94386,7e-05,4.74942]
[1778574055662,38.91,80852.87,0.0,-0.94332,7e-05,4.78559]
[1778574056481,38.91,80852.87,0.0,-0.94332,7e-05,4.78559]
[1778574056533,38.91,80852.87,0.0,-0.94332,7e-05,4.78559]
[1778574056560,38.91,80852.87,0.0,-0.94332,7e-05,4.78559]
[1778574056669,38.91,80858.7,0.0,-0.94292,7e-05,4.81263]
[1778574057676,38.91,80851.48,0.0,-0.94343,7e-05,4.77828]
[1778574061704,38.9,80849.65,0.0,-0.94358,7e-05,4.76826]
[1778574064151,38.9,80849.77,0.0,-0.94358,7e-05,4.76814]
[1778574064202,38.9,80849.77,0.0,-0.94358,7e-05,4.76814]
[1778574064308,38.9,80849.77,0.0,-0.94358,7e-05,4.76814]
[1778574064725,38.9,80854.2,0.0,-0.94328,7e-05,4.78859]
[1778574066764,38.9,80855.05,0.0,-0.94322,7e-05,4.79222]
[1778574066740,38.9,80860.68,0.0,-0.94283,7e-05,4.81836]
[1778574071777,38.89,80860.91,0.0,-0.94285,7e-05,4.81741]
[1778574076812,38.89,80863.06,0.0,-0.94273,7e-05,4.82553]
[1778574081853,38.88,80855.6,0.0,-0.94328,7e-05,4.78828]
[1778574082856,38.88,80844.58,0.0,-0.94405,7e-05,4.7363]
[1778574083863,38.88,80844.78,0.0,-0.94404,7e-05,4.73695]
[1778574087891,38.87,80847.59,0.0,-0.94387,7e-05,4.74897]
[1778574089906,38.87,80851.24,0.0,-0.94362,7e-05,4.76547]
[1778574090913,38.87,80853.05,0.0,-0.9435,7e-05,4.77363]
[1778574094941,38.87,80850.29,0.0,-0.94378,7e-05,4.75344]
[1778574099976,38.86,80851.09,0.0,-0.94374,7e-05,4.75594]
[1778574102997,38.86,80853.07,0.0,-0.94361,7e-05,4.76476]
[1778574105011,38.86,80851.46,0.0,-0.94372,7e-05,4.757]
[1778574107025,38.86,80849.77,0.0,-0.94384,7e-05,4.74901]
[1778574112060,38.86,80848.24,0.0,-0.94394,7e-05,4.74208]
[1778574115081,38.86,80851.5,0.0,-0.94371,7e-05,4.75777]
[1778574121123,38.87,80854.2,0.0,-0.94351,7e-05,4.77151]
[1778574122130,38.87,80855.85,0.0,-0.94339,7e-05,4.77942]
[1778574127165,38.87,80853.21,0.0,-0.94356,7e-05,4.76779]
[1778574129180,38.87,80850.35,0.0,-0.94376,7e-05,4.75475]
[1778574130187,38.87,80848.62,0.0,-0.94387,7e-05,4.74684]
[1778574135225,38.88,80848.88,0.0,-0.94383,7e-05,4.74943]
[1778574141268,38.88,80854.32,0.0,-0.94343,7e-05,4.77663]
[1778574144289,38.88,80858.61,0.0,-0.94312,7e-05,4.79744]
[1778574146303,38.88,80861.46,0.0,-0.94292,7e-05,4.81119]
[1778574151338,38.89,80864.41,0.0,-0.94277,7e-05,4.81968]
[1778574152345,38.89,80866.18,0.0,-0.94264,7e-05,4.82813]
[1778574157381,38.89,80869.59,0.0,-0.94239,7e-05,4.84461]
[1778574161409,38.89,80876.62,0.0,-0.94189,7e-05,4.87817]
[1778574166445,38.89,80876.63,0.0,-0.94189,7e-05,4.87818]
[1778574171479,38.89,80874.95,0.0,-0.94201,7e-05,4.87013]
[1778574176514,38.89,80875.56,0.0,-0.94197,7e-05,4.87304]
[1778574181549,38.89,80875.33,0.0,-0.94199,7e-05,4.87195]
[1778574186585,38.89,80872.57,0.0,-0.94218,7e-05,4.85887]
[1778574191619,38.89,80872.74,0.0,-0.94217,7e-05,4.85981]
[1778574197662,38.89,80873.34,0.0,-0.94212,7e-05,4.86277]
[1778574202697,38.89,80873.7,0.0,-0.9421,7e-05,4.86456]
[1778574204561,38.89,80874.78,0.0,-0.94202,7e-05,4.8697]
[1778574204711,38.89,80878.68,0.0,-0.94174,7e-05,4.88824]
[1778574205718,38.89,80881.19,0.0,-0.94156,7e-05,4.90017]
[1778574207732,38.89,80883.51,0.0,-0.9414,7e-05,4.91115]
[1778574211760,38.89,80890.53,0.0,-0.94097,7e-05,4.93819]
[1778574212767,38.89,80894.39,0.0,-0.94069,7e-05,4.9566]
[1778574216795,38.88,80892.31,0.0,-0.94085,7e-05,4.94613]
[1778574217802,38.88,80894.22,0.0,-0.94071,7e-05,4.95517]
[1778574218809,38.88,80892.0,0.0,-0.94087,7e-05,4.9444]
[1778574219312,38.88,80892.0,0.0,-0.94087,7e-05,4.9444]
[1778574219364,38.88,80892.0,0.0,-0.94087,7e-05,4.9444]
[1778574219816,38.88,80890.96,0.0,-0.94095,7e-05,4.9393]
[1778574220806,38.88,80890.96,0.0,-0.94095,7e-05,4.9393]
[1778574220823,38.88,80894.15,0.0,-0.94072,7e-05,4.95449]
[1778574223844,38.88,80896.34,0.0,-0.94057,7e-05,4.96458]
[1778574224851,38.88,80900.18,0.0,-0.94029,7e-05,4.9829]
[1778574226865,38.88,80906.59,0.0,-0.93983,7e-05,5.01346]
[1778574230893,38.88,80909.5,0.0,-0.93963,7e-05,5.02658]
[1778574232907,38.88,80912.62,0.0,-0.93941,7e-05,5.04118]
[1778574233914,38.87,80909.52,0.0,-0.93964,7e-05,5.02589]
[1778574234921,38.87,80901.34,0.0,-0.94024,7e-05,4.98614]
[1778574236935,38.87,80900.68,0.0,-0.9403,7e-05,4.98257]
[1778574241970,38.77,80900.61,0.0,-0.9408,7e-05,4.94989]
[1778574243984,38.73,80902.27,0.0,-0.94086,7e-05,4.94592]
[1778574249023,38.64,80900.13,0.0,-0.94148,7e-05,4.90519]
[1778574250030,38.61,80897.42,0.0,-0.94179,7e-05,4.88469]
[1778574251037,38.59,80894.86,0.0,-0.94208,7e-05,4.8653]
[1778574254058,38.56,80891.7,0.0,-0.94244,7e-05,4.84105]
[1778574255388,38.56,80885.85,0.0,-0.94287,7e-05,4.81257]
[1778574256072,38.56,80882.33,0.0,-0.94312,7e-05,4.79554]
[1778574257079,38.56,80880.43,0.0,-0.94326,7e-05,4.78628]
[1778574258086,38.56,80878.57,0.0,-0.94339,7e-05,4.77726]
[1778574263121,38.55,80879.15,0.0,-0.94336,7e-05,4.77937]
[1778574268156,38.55,80879.23,0.0,-0.94336,7e-05,4.77965]
[1778574273191,38.56,80879.25,0.0,-0.94341,7e-05,4.77428]
[1778574278226,38.55,80879.13,0.0,-0.94344,7e-05,4.77236]
[1778574283261,38.55,80879.3,0.0,-0.94346,7e-05,4.77137]
[1778574287289,38.54,80871.84,0.0,-0.94398,7e-05,4.73589]
[1778574288296,38.54,80870.21,0.0,-0.9441,7e-05,4.72821]
[1778574293331,38.54,80870.25,0.0,-0.94409,7e-05,4.72842]
[1778574297359,38.54,80854.45,0.0,-0.9452,7e-05,4.65341]
[1778574298366,38.54,80853.15,0.0,-0.94529,7e-05,4.64698]
[1778574300380,38.54,80849.09,0.0,-0.94558,7e-05,4.62735]
[1778574304410,38.53,80846.46,0.0,-0.94578,7e-05,4.61378]
[1778574305417,38.53,80844.31,0.0,-0.94593,7e-05,4.60347]
[1778574308439,38.53,80837.47,0.0,-0.94641,7e-05,4.57092]
[1778574309445,38.53,80834.46,0.0,-0.94662,7e-05,4.55674]
[1778574311459,38.53,80833.62,0.0,-0.94668,7e-05,4.55239]
[1778574316494,38.52,80833.68,0.0,-0.94669,7e-05,4.5515]
[1778574320522,38.52,80837.79,0.0,-0.94643,7e-05,4.56949]
[1778574325557,38.52,80839.92,0.0,-0.94631,7e-05,4.578]
[1778574330592,38.51,80838.6,0.0,-0.94642,7e-05,4.57026]
[1778574331599,38.51,80833.55,0.0,-0.94682,7e-05,4.54115]
[1778574337642,38.51,80834.54,0.0,-0.94678,7e-05,4.54406]
[1778574341669,38.5,80825.78,0.0,-0.94738,7e-05,4.5029]
[1778574342676,38.5,80822.47,0.0,-0.9476,7e-05,4.48758]
[1778574347711,38.5,80821.46,0.0,-0.94768,7e-05,4.48217]
[1778574352748,38.5,80821.49,0.0,-0.94769,7e-05,4.48151]
[1778574354761,38.5,80819.89,0.0,-0.9478,7e-05,4.4739]
[1778574360803,38.49,80819.87,0.0,-0.94782,7e-05,4.47292]
[1778574365838,38.49,80821.26,0.0,-0.94774,7e-05,4.47854]
[1778574366845,38.49,80827.78,0.0,-0.94731,7e-05,4.50818]
[1778574367852,38.49,80830.76,0.0,-0.94711,7e-05,4.52164]
[1778574368860,38.49,80832.69,0.0,-0.94698,7e-05,4.53028]
[1778574369867,38.49,80836.43,0.0,-0.94674,7e-05,4.54725]
[1778574374902,38.48,80838.68,0.0,-0.94664,7e-05,4.55403]
[1778574375909,38.47,80840.63,0.0,-0.94655,7e-05,4.56037]
[1778574376916,38.46,80839.17,0.0,-0.94668,7e-05,4.55089]
[1778574378930,38.44,80837.75,0.0,-0.94686,7e-05,4.53921]
[1778574382958,38.41,80843.82,0.0,-0.94659,7e-05,4.55767]
[1778574384972,38.39,80845.82,0.0,-0.94653,7e-05,4.56147]
[1778574389000,38.36,80848.38,0.0,-0.94652,7e-05,4.56271]
[1778574391014,38.34,80854.43,0.0,-0.94625,7e-05,4.57962]
[1778574392021,38.34,80857.27,0.0,-0.94606,7e-05,4.59252]
[1778574397056,38.32,80857.81,0.0,-0.94613,7e-05,4.58799]
[1778574402091,38.32,80858.2,0.0,-0.94612,7e-05,4.58836]
[1778574405112,38.31,80861.63,0.0,-0.9459,7e-05,4.60349]
[1778574407126,38.29,80867.33,0.0,-0.9456,7e-05,4.62394]
[1778574411160,38.25,80865.55,0.0,-0.94592,7e-05,4.60245]
[1778574412167,38.24,80863.86,0.0,-0.94608,7e-05,4.59157]
[1778574413174,38.24,80862.33,0.0,-0.94619,7e-05,4.58415]
[1778574416195,38.24,80863.98,0.0,-0.94609,7e-05,4.59101]
[1778574421230,38.23,80863.59,0.0,-0.94614,7e-05,4.58776]
[1778574426265,38.23,80860.54,0.0,-0.94636,7e-05,4.57214]
[1778574427272,38.23,80858.03,0.0,-0.94654,7e-05,4.56021]
[1778574432307,38.22,80858.84,0.0,-0.9465,7e-05,4.56277]
[1778574437342,38.22,80860.59,0.0,-0.9464,7e-05,4.56964]
[1778574442377,38.22,80861.05,0.0,-0.94639,7e-05,4.57046]
[1778574447412,38.21,80861.62,0.0,-0.94637,7e-05,4.57175]
[1778574451440,38.21,80862.83,0.0,-0.94637,7e-05,4.5704]
[1778574456475,38.2,80864.08,0.0,-0.9463,7e-05,4.57484]
[1778574461510,38.2,80864.2,0.0,-0.94632,7e-05,4.57402]
[1778574466545,38.2,80863.57,0.0,-0.94638,7e-05,4.56972]
[1778574470578,38.19,80865.16,0.0,-0.94629,7e-05,4.57603]
[1778574478634,38.18,80864.72,0.0,-0.94635,7e-05,4.57175]
[1778574480648,38.18,80858.32,0.0,-0.94679,7e-05,4.54146]
[1778574483669,38.18,80840.68,0.0,-0.94799,7e-05,4.4594]
[1778574484676,38.18,80827.47,0.0,-0.94886,7e-05,4.39885]
[1778574485683,38.18,80823.89,0.0,-0.9491,7e-05,4.3825]
[1778574486690,38.18,80823.13,0.0,-0.94915,7e-05,4.37906]
[1778574491725,38.18,80823.76,0.0,-0.9491,7e-05,4.38214]
[1778574495753,38.18,80827.19,0.0,-0.94888,7e-05,4.39788]
[1778574497767,38.18,80830.86,0.0,-0.94863,7e-05,4.41467]
[1778574502802,38.18,80830.86,0.0,-0.94863,7e-05,4.41464]
[1778574508844,38.18,80831.65,0.0,-0.94858,7e-05,4.41819]
[1778574509851,38.18,80834.37,0.0,-0.9484,7e-05,4.43059]
[1778574512872,38.18,80837.9,0.0,-0.94824,7e-05,4.4405]
[1778574514886,38.18,80840.01,0.0,-0.94811,7e-05,4.44909]
[1778574515893,38.17,80841.95,0.0,-0.948,7e-05,4.45728]
[1778574520928,38.17,80842.91,0.0,-0.94794,7e-05,4.46124]
[1778574521935,38.17,80846.79,0.0,-0.94768,7e-05,4.47897]
[1778574526970,38.17,80846.44,0.0,-0.94771,7e-05,4.47676]
[1778574532007,38.17,80845.22,0.0,-0.9478,7e-05,4.47054]
[1778574537041,38.17,80845.9,0.0,-0.94777,7e-05,4.4731]
[1778574542076,38.16,80846.91,0.0,-0.94771,7e-05,4.47713]
[1778574543083,38.16,80848.41,0.0,-0.94761,7e-05,4.48391]
[1778574548118,38.16,80847.99,0.0,-0.94765,7e-05,4.4813]
[1778574552146,38.16,80846.11,0.0,-0.94778,7e-05,4.47213]
[1778574557181,38.16,80845.78,0.0,-0.94781,7e-05,4.47003]
[1778574562216,38.16,80846.04,0.0,-0.9478,7e-05,4.47066]
[1778574567251,38.16,80846.1,0.0,-0.94781,7e-05,4.47043]
[1778574575307,38.15,80845.93,0.0,-0.94789,7e-05,4.46316]
[1778574582356,38.15,80845.74,0.0,-0.94791,7e-05,4.46172]
[1778574588399,38.15,80845.89,0.0,-0.94791,7e-05,4.46192]
[1778574589406,38.15,80847.58,0.0,-0.9478,7e-05,4.46961]
[1778574594441,38.15,80847.5,0.0,-0.94781,7e-05,4.46876]
[1778574598470,38.15,80851.91,0.0,-0.94752,7e-05,4.48871]
[1778574600485,38.15,80847.85,0.0,-0.94779,7e-05,4.46978]
[1778574601491,38.15,80845.45,0.0,-0.94795,7e-05,4.45865]
[1778574607533,38.14,80844.79,0.0,-0.94801,7e-05,4.45519]
[1778574612568,38.14,80844.57,0.0,-0.94803,7e-05,4.4538]
[1778574617603,38.14,80836.88,0.0,-0.94854,7e-05,4.4182]
[1778574619617,38.14,80838.74,0.0,-0.94842,7e-05,4.42637]
[1778574621631,38.14,80836.67,0.0,-0.94857,7e-05,4.41655]
[1778574626666,38.14,80836.81,0.0,-0.94856,7e-05,4.41709]
[1778574631701,38.14,80838.52,0.0,-0.94851,7e-05,4.41902]
[1778574633715,38.14,80836.0,0.0,-0.94867,7e-05,4.40747]
[1778574636741,38.14,80833.8,0.0,-0.94882,7e-05,4.39744]
[1778574641775,38.14,80832.33,0.0,-0.94892,7e-05,4.39081]
[1778574644796,38.14,80827.16,0.0,-0.94925,7e-05,4.3674]
[1778574645803,38.14,80824.48,0.0,-0.94943,7e-05,4.35528]
[1778574646810,38.14,80822.62,0.0,-0.94955,7e-05,4.34693]
[1778574649831,38.14,80824.66,0.0,-0.94941,7e-05,4.35643]
[1778574653859,38.14,80826.6,0.0,-0.94928,7e-05,4.36554]
[1778574655873,38.14,80828.02,0.0,-0.94919,7e-05,4.37213]
[1778574658894,38.14,80825.63,0.0,-0.94934,7e-05,4.36148]
[1778574663929,38.15,80826.98,0.0,-0.94922,7e-05,4.36939]
[1778574665943,38.15,80825.01,0.0,-0.94935,7e-05,4.3606]
[1778574670978,38.15,80826.71,0.0,-0.94922,7e-05,4.36952]
[1778574676013,38.15,80826.75,0.0,-0.94921,7e-05,4.37017]
[1778574680041,38.15,80828.96,0.0,-0.94906,7e-05,4.3805]
[1778574681048,38.16,80832.09,0.0,-0.94886,7e-05,4.39479]
[1778574683062,38.16,80828.56,0.0,-0.94909,7e-05,4.37883]
[1778574689104,38.16,80829.13,0.0,-0.94905,7e-05,4.38178]
[1778574695146,38.16,80828.11,0.0,-0.94917,7e-05,4.37172]
[1778574700181,38.16,80829.04,0.0,-0.9491,7e-05,4.37622]
[1778574705216,38.16,80829.15,0.0,-0.94909,7e-05,4.37695]
[1778574706223,38.16,80832.96,0.0,-0.94884,7e-05,4.39431]
[1778574707230,38.16,80834.62,0.0,-0.94873,7e-05,4.40188]
[1778574708237,38.16,80841.49,0.0,-0.94828,7e-05,4.43325]
[1778574712265,38.16,80842.52,0.0,-0.94821,7e-05,4.43773]
[1778574719314,38.16,80841.27,0.0,-0.9483,7e-05,4.43154]
[1778574727370,38.16,80842.07,0.0,-0.94826,7e-05,4.43469]
[1778574729384,38.16,80839.13,0.0,-0.94845,7e-05,4.42111]
[1778574734419,38.15,80839.69,0.0,-0.94842,7e-05,4.42341]
[1778574738447,38.15,80836.53,0.0,-0.94863,7e-05,4.40877]
[1778574739457,38.15,80833.77,0.0,-0.94882,7e-05,4.39616]
[1778574744489,38.15,80833.54,0.0,-0.94883,7e-05,4.39504]
[1778574749524,38.15,80833.65,0.0,-0.94883,7e-05,4.39543]
[1778574750531,38.15,80837.85,0.0,-0.94855,7e-05,4.41456]
[1778574751538,38.15,80840.12,0.0,-0.94846,7e-05,4.41908]
[1778574756573,38.15,80839.03,0.0,-0.94854,7e-05,4.4138]
[1778574761608,38.15,80838.91,0.0,-0.94855,7e-05,4.41299]
[1778574766643,38.15,80839.06,0.0,-0.94854,7e-05,4.41341]
[1778574771679,38.15,80838.5,0.0,-0.94859,7e-05,4.41059]
[1778574776714,38.15,80839.26,0.0,-0.94854,7e-05,4.41381]
[1778574781749,38.15,80840.68,0.0,-0.94845,7e-05,4.42]
[1778574785777,38.15,80842.73,0.0,-0.94832,7e-05,4.42911]
[1778574786791,38.15,80852.28,0.0,-0.94768,7e-05,4.47286]
[1778574787798,38.15,80864.42,0.0,-0.94687,7e-05,4.52882]
[1778574788805,38.14,80859.63,0.0,-0.94722,7e-05,4.50428]
[1778574789812,38.14,80857.12,0.0,-0.9474,7e-05,4.49249]
[1778574794850,38.13,80855.53,0.0,-0.94752,7e-05,4.48428]
[1778574799885,38.13,80858.42,0.0,-0.94733,7e-05,4.49678]
[1778574804921,38.13,80860.75,0.0,-0.94719,7e-05,4.50662]
[1778574809956,38.12,80858.98,0.0,-0.94735,7e-05,4.49578]
[1778574814991,38.11,80856.94,0.0,-0.94758,7e-05,4.47823]
[1778574818012,38.11,80862.3,0.0,-0.94723,7e-05,4.5026]
[1778574820026,38.11,80857.91,0.0,-0.94753,7e-05,4.48202]
[1778574823047,38.11,80856.21,0.0,-0.94765,7e-05,4.47378]
[1778574828082,38.11,80854.63,0.0,-0.94776,7e-05,4.46592]
[1778574833117,38.11,80854.24,0.0,-0.9478,7e-05,4.46365]
[1778574837145,38.11,80856.68,0.0,-0.94764,7e-05,4.47444]
[1778574842180,38.1,80856.78,0.0,-0.94764,7e-05,4.47438]
[1778574847215,38.1,80857.08,0.0,-0.94763,7e-05,4.47527]
[1778574853257,38.1,80856.97,0.0,-0.94764,7e-05,4.47417]
[1778574855282,38.1,80853.58,0.0,-0.94787,7e-05,4.45837]
[1778574856282,38.1,80846.9,0.0,-0.94832,7e-05,4.42763]
[1778574861317,38.1,80847.0,0.0,-0.94831,7e-05,4.42797]
[1778574863331,38.1,80849.58,0.0,-0.94814,7e-05,4.43975]
[1778574865345,38.1,80855.24,0.0,-0.94777,7e-05,4.46568]
[1778574866352,38.1,80865.79,0.0,-0.94707,7e-05,4.51356]
[1778574867359,38.1,80867.75,0.0,-0.94694,7e-05,4.52249]
[1778574873401,38.09,80869.0,0.0,-0.94693,7e-05,4.52138]
[1778574879443,38.08,80868.48,0.0,-0.94701,7e-05,4.51632]
[1778574880450,38.08,80870.76,0.0,-0.94688,7e-05,4.52527]
[1778574885485,38.06,80871.32,0.0,-0.94694,7e-05,4.52092]
[1778574887499,38.05,80872.81,0.0,-0.94687,7e-05,4.52602]
[1778574888506,38.05,80874.76,0.0,-0.94674,7e-05,4.53492]
[1778574894548,38.05,80878.08,0.0,-0.94653,7e-05,4.54927]
[1778574895555,38.05,80879.91,0.0,-0.9464,7e-05,4.55761]
[1778574898577,38.04,80878.02,0.0,-0.94657,7e-05,4.54621]
[1778574903612,38.01,80877.48,0.0,-0.94674,7e-05,4.53468]
[1778574909654,37.98,80877.93,0.0,-0.94685,7e-05,4.52719]
[1778574914689,37.96,80878.09,0.0,-0.94695,7e-05,4.52079]
[1778574919724,37.94,80877.5,0.0,-0.94708,7e-05,4.51187]
[1778574926773,37.91,80878.98,0.0,-0.9471,7e-05,4.51085]
[1778574930805,37.9,80883.05,0.0,-0.94688,7e-05,4.52548]
[1778574931812,37.9,80894.19,0.0,-0.94618,7e-05,4.57166]
[1778574932819,37.9,80894.71,0.0,-0.94615,7e-05,4.5739]
[1778574937854,37.89,80892.04,0.0,-0.94635,7e-05,4.56034]
[1778574943437,37.89,80892.8,0.0,-0.94631,7e-05,4.56319]
[1778574948931,37.89,80893.67,0.0,-0.94627,7e-05,4.566]
[1778574954973,37.88,80892.71,0.0,-0.94635,7e-05,4.56042]
[1778574956987,37.88,80892.85,0.0,-0.94634,7e-05,4.56072]
[1778574960014,37.88,80893.96,0.0,-0.94628,7e-05,4.56538]
[1778574961019,37.88,80897.65,0.0,-0.94602,7e-05,4.58253]
[1778574962026,37.88,80901.38,0.0,-0.94577,7e-05,4.59989]
[1778574964040,37.88,80906.6,0.0,-0.94541,7e-05,4.62405]
[1778574965047,37.88,80910.2,0.0,-0.94517,7e-05,4.64083]
[1778574971129,37.87,80910.57,0.0,-0.94517,7e-05,4.6407]
[1778574973143,37.87,80915.31,0.0,-0.94484,7e-05,4.6626]
[1778574975157,37.87,80918.24,0.0,-0.94465,7e-05,4.6759]
[1778574977171,37.86,80920.69,0.0,-0.94448,7e-05,4.68689]
[1778574978182,37.86,80924.54,0.0,-0.94422,7e-05,4.70493]
[1778574979189,37.86,80929.29,0.0,-0.94388,7e-05,4.72732]
[1778574980196,37.86,80931.0,0.0,-0.94377,7e-05,4.73513]
[1778574981203,37.86,80928.34,0.0,-0.94396,7e-05,4.72192]
[1778574981751,37.86,80928.34,0.0,-0.94396,7e-05,4.72192]
[1778574983217,37.86,80926.15,0.0,-0.94413,7e-05,4.71055]
[1778574984224,37.85,80922.93,0.0,-0.94437,7e-05,4.69472]
[1778574989259,37.85,80924.0,0.0,-0.94432,7e-05,4.69792]
[1778574993287,37.84,80933.75,0.0,-0.94371,7e-05,4.7372]
[1778574994294,37.84,80934.06,0.0,-0.9437,7e-05,4.73787]
[1778574995301,37.84,80931.87,0.0,-0.94387,7e-05,4.72691]
[1778575000336,37.83,80931.64,0.0,-0.94392,7e-05,4.72367]
[1778575005371,37.83,80931.35,0.0,-0.94397,7e-05,4.72014]
[1778575010406,37.82,80925.15,0.0,-0.94444,7e-05,4.68828]
[1778575016448,37.81,80924.25,0.0,-0.94454,7e-05,4.6817]
[1778575020485,37.81,80921.02,0.0,-0.94479,7e-05,4.66484]
[1778575025522,37.8,80920.65,0.0,-0.94484,7e-05,4.66141]
[1778575031564,37.8,80920.82,0.0,-0.94486,7e-05,4.66029]
[1778575036599,37.79,80921.27,0.0,-0.94485,7e-05,4.66088]
[1778575041634,37.79,80921.49,0.0,-0.94486,7e-05,4.66041]
[1778575043648,37.79,80923.71,0.0,-0.94471,7e-05,4.67039]
[1778575044655,37.78,80926.27,0.0,-0.94453,7e-05,4.68231]
[1778575049692,37.78,80926.38,0.0,-0.94455,7e-05,4.68119]
[1778575054725,37.77,80926.16,0.0,-0.94465,7e-05,4.67256]
[1778575060767,37.77,80924.4,0.0,-0.94481,7e-05,4.66226]
[1778575061774,37.77,80922.0,0.0,-0.94498,7e-05,4.65052]
[1778575066809,37.76,80922.46,0.0,-0.94497,7e-05,4.65133]
[1778575069706,37.76,80924.37,0.0,-0.94485,7e-05,4.65959]
[1778575075872,37.75,80923.87,0.0,-0.94491,7e-05,4.65546]
[1778575080907,37.75,80924.24,0.0,-0.9449,7e-05,4.65581]
[1778575089971,37.74,80925.28,0.0,-0.94487,7e-05,4.65821]
[1778575091985,37.74,80923.66,0.0,-0.94499,7e-05,4.64992]
[1778575097022,37.74,80924.33,0.0,-0.94496,7e-05,4.65178]
[1778575102059,37.73,80925.26,0.0,-0.94492,7e-05,4.65483]
[1778575106087,37.73,80926.89,0.0,-0.94482,7e-05,4.66148]
[1778575108101,37.73,80925.02,0.0,-0.94496,7e-05,4.65198]
[1778575112129,37.72,80922.95,0.0,-0.94519,7e-05,4.6351]
[1778575120185,37.72,80921.82,0.0,-0.9453,7e-05,4.62783]
[1778575125220,37.71,80921.81,0.0,-0.94531,7e-05,4.62661]
[1778575129250,37.71,80923.55,0.0,-0.94521,7e-05,4.63394]
[1778575134285,37.71,80923.6,0.0,-0.94522,7e-05,4.63298]
[1778575139320,37.7,80923.73,0.0,-0.94523,7e-05,4.63237]
[1778575141334,37.7,80921.97,0.0,-0.94536,7e-05,4.62351]
[1778575146369,37.7,80922.73,0.0,-0.94532,7e-05,4.62596]
[1778575151404,37.69,80922.07,0.0,-0.94539,7e-05,4.62167]
[1778575153419,37.69,80924.34,0.0,-0.94523,7e-05,4.63202]
[1778575158454,37.69,80926.56,0.0,-0.9451,7e-05,4.64141]
[1778575159462,37.69,80930.43,0.0,-0.94483,7e-05,4.65964]
[1778575162483,37.69,80932.44,0.0,-0.9447,7e-05,4.66843]
[1778575167518,37.68,80928.04,0.0,-0.94503,7e-05,4.64594]
[1778575168525,37.68,80925.87,0.0,-0.94519,7e-05,4.63529]
[1778575173560,37.68,80926.02,0.0,-0.94526,7e-05,4.62889]
[1778575178595,37.67,80923.16,0.0,-0.94548,7e-05,4.61397]
[1778575181616,37.67,80917.86,0.0,-0.94586,7e-05,4.58824]
[1778575186651,37.67,80916.07,0.0,-0.94599,7e-05,4.57901]
[1778575189672,37.67,80918.31,0.0,-0.94584,7e-05,4.5892]
[1778575194707,37.66,80918.71,0.0,-0.94583,7e-05,4.59034]
[1778575199742,37.66,80918.42,0.0,-0.94586,7e-05,4.5882]
[1778575205562,37.66,80917.29,0.0,-0.94595,7e-05,4.58224]
[1778575210819,37.66,80917.67,0.0,-0.94594,7e-05,4.58303]
[1778575213840,37.66,80914.18,0.0,-0.94619,7e-05,4.56607]
[1778575218875,37.65,80912.98,0.0,-0.94628,7e-05,4.55982]
[1778575219882,37.65,80910.23,0.0,-0.94647,7e-05,4.54673]
[1778575224917,37.65,80905.68,0.0,-0.94679,7e-05,4.52483]
[1778575225924,37.65,80901.49,0.0,-0.94708,7e-05,4.50509]
[1778575227938,37.65,80899.79,0.0,-0.9472,7e-05,4.49706]
[1778575231211,37.65,80899.36,0.0,-0.94723,7e-05,4.49497]
[1778575237002,37.65,80900.61,0.0,-0.94721,7e-05,4.49477]
[1778575238019,37.65,80902.94,0.0,-0.94705,7e-05,4.50566]
[1778575239017,37.65,80914.15,0.0,-0.94628,7e-05,4.55839]
[1778575240024,37.65,80914.62,0.0,-0.94625,7e-05,4.56047]
[1778575245059,37.65,80915.94,0.0,-0.94616,7e-05,4.56602]
[1778575250094,37.65,80916.35,0.0,-0.94615,7e-05,4.56723]
[1778575252661,37.65,80917.1,0.0,-0.9461,7e-05,4.57064]
[1778575253251,37.64,80915.34,0.0,-0.94622,7e-05,4.56202]
[1778575257143,37.64,80913.78,0.0,-0.94634,7e-05,4.55411]
[1778575258150,37.64,80910.89,0.0,-0.94654,7e-05,4.54035]
[1778575260164,37.64,80912.45,0.0,-0.94644,7e-05,4.54751]
[1778575265199,37.64,80912.03,0.0,-0.94647,7e-05,4.54499]
[1778575270234,37.64,80910.86,0.0,-0.94656,7e-05,4.53897]
[1778575275269,37.64,80910.18,0.0,-0.94662,7e-05,4.5353]
[1778575278507,37.64,80909.92,0.0,-0.94664,7e-05,4.53389]
[1778575284332,37.63,80910.05,0.0,-0.94664,7e-05,4.53386]
[1778575286346,37.63,80906.05,0.0,-0.94692,7e-05,4.51486]
[1778575294402,37.63,80905.21,0.0,-0.94704,7e-05,4.50459]
[1778575299437,37.63,80904.36,0.0,-0.94711,7e-05,4.50034]
[1778575304472,37.63,80905.53,0.0,-0.94703,7e-05,4.50558]
[1778575309514,37.63,80898.86,0.0,-0.94749,7e-05,4.47406]
[1778575310520,37.63,80892.13,0.0,-0.94795,7e-05,4.44266]
[1778575315556,37.63,80891.56,0.0,-0.94798,7e-05,4.44019]
[1778575320590,37.63,80892.88,0.0,-0.94789,7e-05,4.44644]
[1778575325626,37.63,80893.18,0.0,-0.94787,7e-05,4.44785]
[1778575327639,37.63,80891.13,0.0,-0.94801,7e-05,4.4383]
[1778575332674,37.63,80891.5,0.0,-0.94799,7e-05,4.44005]
[1778575334688,37.63,80896.61,0.0,-0.94764,7e-05,4.46387]
[1778575339723,37.63,80894.1,0.0,-0.94781,7e-05,4.45203]
[1778575344759,37.63,80894.55,0.0,-0.94778,7e-05,4.45407]
[1778575349794,37.63,80895.48,0.0,-0.94772,7e-05,4.45838]
[1778575354829,37.63,80895.47,0.0,-0.94778,7e-05,4.4525]
[1778575359864,37.63,80894.65,0.0,-0.94784,7e-05,4.44875]
[1778575363892,37.63,80895.16,0.0,-0.9478,7e-05,4.45121]
[1778575369934,37.63,80894.83,0.0,-0.94782,7e-05,4.44981]
[1778575372955,37.63,80898.37,0.0,-0.94758,7e-05,4.4664]
[1778575373962,37.63,80900.84,0.0,-0.94741,7e-05,4.47795]
[1778575374969,37.63,80902.59,0.0,-0.94729,7e-05,4.48612]
[1778575376983,37.63,80900.4,0.0,-0.94744,7e-05,4.47582]
[1778575378997,37.63,80898.75,0.0,-0.94755,7e-05,4.46808]
[1778575384033,37.63,80899.11,0.0,-0.94753,7e-05,4.46977]
[1778575388061,37.63,80902.99,0.0,-0.94726,7e-05,4.48795]
[1778575393097,37.63,80902.95,0.0,-0.94727,7e-05,4.48765]
[1778575398132,37.63,80902.94,0.0,-0.94727,7e-05,4.48754]
[1778575403167,37.63,80903.09,0.0,-0.94726,7e-05,4.4882]
[1778575408202,37.63,80904.02,0.0,-0.9472,7e-05,4.49251]
[1778575413239,37.63,80904.11,0.0,-0.94726,7e-05,4.48699]
[1778575419281,37.63,80904.5,0.0,-0.94723,7e-05,4.48871]
[1778575424319,37.63,80904.53,0.0,-0.94723,7e-05,4.48873]
[1778575427340,37.63,80902.23,0.0,-0.94739,7e-05,4.47788]
[1778575428347,37.63,80904.31,0.0,-0.94725,7e-05,4.48761]
[1778575433382,37.63,80911.31,0.0,-0.94677,7e-05,4.52033]
[1778575435396,37.63,80916.07,0.0,-0.94644,7e-05,4.5426]
[1778575436403,37.63,80918.0,0.0,-0.94631,7e-05,4.5516]
[1778575441438,37.63,80917.76,0.0,-0.94633,7e-05,4.54981]
[1778575442900,37.63,80917.76,0.0,-0.94633,7e-05,4.54981]
[1778575453522,37.62,80920.79,0.0,-0.94615,7e-05,4.56249]
[1778575454529,37.62,80919.01,0.0,-0.94627,7e-05,4.55392]
[1778575457550,37.62,80916.95,0.0,-0.94642,7e-05,4.54381]
[1778575463593,37.62,80917.12,0.0,-0.9464,7e-05,4.54529]
[1778575464601,37.62,80919.71,0.0,-0.94622,7e-05,4.55769]
[1778575465607,37.62,80926.69,0.0,-0.94573,7e-05,4.59065]
[1778575466614,37.62,80930.37,0.0,-0.94548,7e-05,4.60797]
[1778575471649,37.62,80930.3,0.0,-0.94556,7e-05,4.60064]
[1778575474670,37.62,80932.15,0.0,-0.94544,7e-05,4.60885]
[1778575476685,37.61,80936.19,0.0,-0.94516,7e-05,4.6277]
[1778575480713,37.61,80933.06,0.0,-0.9454,7e-05,4.61181]
[1778575485748,37.61,80931.71,0.0,-0.94551,7e-05,4.60434]
[1778575490783,37.6,80932.17,0.0,-0.94549,7e-05,4.60552]
[1778575495818,37.6,80933.16,0.0,-0.94543,7e-05,4.60923]
[1778575500853,37.6,80932.79,0.0,-0.94548,7e-05,4.60645]
[1778575501860,37.6,80929.94,0.0,-0.94568,7e-05,4.59268]
[1778575506895,37.59,80915.89,0.0,-0.94667,7e-05,4.52524]
[1778575510923,37.59,80914.7,0.0,-0.94676,7e-05,4.51917]
[1778575515958,37.59,80914.88,0.0,-0.94675,7e-05,4.51971]
[1778575520993,37.59,80916.39,0.0,-0.94665,7e-05,4.52651]
[1778575526028,37.59,80925.06,0.0,-0.94606,7e-05,4.5672]
[1778575527035,37.59,80928.84,0.0,-0.94579,7e-05,4.58501]
[1778575529049,37.59,80931.86,0.0,-0.94558,7e-05,4.59922]
[1778575532070,37.59,80934.33,0.0,-0.94548,7e-05,4.60436]
[1778575534084,37.59,80936.57,0.0,-0.94533,7e-05,4.61465]
[1778575536098,37.58,80932.5,0.0,-0.94562,7e-05,4.59485]
[1778575539119,37.58,80930.75,0.0,-0.94576,7e-05,4.58601]
[1778575541133,37.58,80925.81,0.0,-0.94611,7e-05,4.56223]
[1778575542140,37.58,80923.6,0.0,-0.94626,7e-05,4.55163]
[1778575547180,37.58,80924.44,0.0,-0.94621,7e-05,4.55506]
[1778575551209,37.58,80930.77,0.0,-0.94578,7e-05,4.58465]
[1778575552216,37.58,80938.01,0.0,-0.94527,7e-05,4.619]
[1778575554231,37.58,80940.24,0.0,-0.94512,7e-05,4.62924]
[1778575559268,37.57,80936.74,0.0,-0.94538,7e-05,4.61139]
[1778575564302,37.57,80936.77,0.0,-0.94539,7e-05,4.61054]
[1778575569337,37.56,80936.52,0.0,-0.94545,7e-05,4.60652]
[1778575570344,37.56,80929.5,0.0,-0.94595,7e-05,4.57291]
[1778575571351,37.56,80925.96,0.0,-0.9462,7e-05,4.55597]
[1778575574372,37.56,80924.24,0.0,-0.94632,7e-05,4.54749]
[1778575579407,37.56,80924.77,0.0,-0.9463,7e-05,4.54949]
[1778575582428,37.56,80922.5,0.0,-0.94646,7e-05,4.53847]
[1778575587463,37.56,80925.08,0.0,-0.94628,7e-05,4.55025]
[1778575592498,37.55,80926.96,0.0,-0.94622,7e-05,4.55275]
[1778575594512,37.55,80925.03,0.0,-0.94636,7e-05,4.54342]
[1778575599559,37.55,80923.24,0.0,-0.94649,7e-05,4.53451]
[1778575600558,37.55,80919.7,0.0,-0.94674,7e-05,4.51771]
[1778575605593,37.55,80918.48,0.0,-0.94683,7e-05,4.51172]
[1778575610628,37.55,80919.36,0.0,-0.94677,7e-05,4.51561]
[1778575615663,37.55,80919.31,0.0,-0.94678,7e-05,4.51509]
[1778575620698,37.55,80918.99,0.0,-0.94681,7e-05,4.51329]
[1778575623719,37.55,80916.47,0.0,-0.94698,7e-05,4.50124]
[1778575624726,37.55,80912.82,0.0,-0.94723,7e-05,4.48404]
[1778575626740,37.55,80910.25,0.0,-0.94741,7e-05,4.47195]
[1778575631779,37.55,80909.53,0.0,-0.94746,7e-05,4.46863]
[1778575636814,37.54,80909.69,0.0,-0.94747,7e-05,4.46801]
[1778575639835,37.54,80912.48,0.0,-0.94729,7e-05,4.48005]
[1778575644870,37.53,80912.35,0.0,-0.94733,7e-05,4.47764]
[1778575649905,37.53,80911.87,0.0,-0.94739,7e-05,4.47362]
[1778575651507,37.53,80911.49,0.0,-0.94742,7e-05,4.47149]
[1778575652926,37.53,80908.1,0.0,-0.94773,7e-05,4.44906]
[1778575653933,37.52,80905.34,0.0,-0.94792,7e-05,4.43584]
[1778575658968,37.52,80904.93,0.0,-0.94797,7e-05,4.43248]
[1778575664005,37.52,80905.45,0.0,-0.94795,7e-05,4.43349]
[1778575669038,37.51,80906.62,0.0,-0.94789,7e-05,4.43752]
[1778575671052,37.51,80905.09,0.0,-0.94801,7e-05,4.4298]
[1778575676088,37.5,80905.24,0.0,-0.94802,7e-05,4.42882]
[1778575681123,37.5,80906.69,0.0,-0.94794,7e-05,4.43419]
[1778575686158,37.49,80906.8,0.0,-0.94796,7e-05,4.43327]
[1778575691193,37.49,80910.87,0.0,-0.9477,7e-05,4.45086]
[1778575692200,37.49,80913.14,0.0,-0.94755,7e-05,4.46118]
[1778575693207,37.49,80910.42,0.0,-0.94774,7e-05,4.44811]
[1778575695221,37.49,80913.83,0.0,-0.94752,7e-05,4.46348]
[1778575696228,37.49,80917.53,0.0,-0.94727,7e-05,4.48053]
[1778575701263,37.48,80917.04,0.0,-0.94733,7e-05,4.47646]
[1778575707305,37.47,80916.91,0.0,-0.94737,7e-05,4.4738]
[1778575709502,37.47,80916.24,0.0,-0.94742,7e-05,4.46999]
[1778575711334,37.47,80920.28,0.0,-0.94722,7e-05,4.48244]
[1778575712341,37.47,80922.76,0.0,-0.94705,7e-05,4.49377]
[1778575717376,37.46,80923.06,0.0,-0.94706,7e-05,4.49332]
[1778575720397,37.46,80921.23,0.0,-0.9472,7e-05,4.48356]
[1778575721404,37.46,80918.65,0.0,-0.94738,7e-05,4.47106]
[1778575723418,37.45,80920.55,0.0,-0.94726,7e-05,4.4793]
[1778575729460,37.45,80919.75,0.0,-0.94735,7e-05,4.47336]
[1778575734495,37.44,80919.75,0.0,-0.94738,7e-05,4.47154]
[1778575737519,37.44,80915.34,0.0,-0.9477,7e-05,4.44975]
[1778575742554,37.43,80914.87,0.0,-0.94775,7e-05,4.44593]
[1778575747589,37.43,80910.1,0.0,-0.9481,7e-05,4.42205]
[1778575751617,37.43,80907.98,0.0,-0.94826,7e-05,4.4111]
[1778575752627,37.42,80902.88,0.0,-0.94861,7e-05,4.3871]
[1778575757662,37.42,80902.2,0.0,-0.94867,7e-05,4.38291]
[1778575767021,37.42,80901.94,0.0,-0.94869,7e-05,4.3815]
[1778575772767,37.41,80903.55,0.0,-0.94869,7e-05,4.38028]
[1778575777802,37.41,80903.36,0.0,-0.94872,7e-05,4.37837]
[1778575782837,37.41,80903.38,0.0,-0.94873,7e-05,4.37747]
[1778575788880,37.4,80903.27,0.0,-0.94876,7e-05,4.37579]
[1778575793916,37.4,80903.87,0.0,-0.94873,7e-05,4.37761]
[1778575798951,37.4,80903.31,0.0,-0.94878,7e-05,4.37405]
[1778575803986,37.39,80903.49,0.0,-0.94878,7e-05,4.37389]
[1778575809021,37.39,80903.58,0.0,-0.94879,7e-05,4.37328]
[1778575811035,37.39,80901.95,0.0,-0.94891,7e-05,4.36529]
[1778575818084,37.38,80901.09,0.0,-0.94902,7e-05,4.35761]
[1778575823119,37.37,80901.71,0.0,-0.94901,7e-05,4.35819]
[1778575828154,37.37,80901.44,0.0,-0.94905,7e-05,4.35593]
[1778575832182,37.36,80904.03,0.0,-0.94895,7e-05,4.36132]
[1778575837217,37.36,80904.08,0.0,-0.94896,7e-05,4.36054]
[1778575842252,37.36,80903.56,0.0,-0.94901,7e-05,4.35714]
[1778575853329,37.35,80901.87,0.0,-0.94916,7e-05,4.34697]
[1778575862392,37.34,80901.22,0.0,-0.94922,7e-05,4.34247]
[1778575867427,37.33,80902.07,0.0,-0.94921,7e-05,4.34322]
[1778575872462,37.32,80901.91,0.0,-0.94929,7e-05,4.33775]
[1778575877497,37.3,80902.83,0.0,-0.9493,7e-05,4.33729]
[1778575882533,37.29,80902.41,0.0,-0.9494,7e-05,4.33063]
[1778575884908,37.29,80901.91,0.0,-0.94944,7e-05,4.32738]
[1778575886819,37.28,80902.21,0.0,-0.94946,7e-05,4.32597]
[1778575887567,37.27,80903.16,0.0,-0.94941,7e-05,4.32944]
[1778575891233,37.27,80903.13,0.0,-0.94946,7e-05,4.3265]
[1778575891314,37.27,80903.13,0.0,-0.94946,7e-05,4.3265]
[1778575896630,37.25,80903.36,0.0,-0.94958,7e-05,4.31624]
[1778575900808,37.25,80903.57,0.0,-0.94958,7e-05,4.31629]
[1778575901060,37.25,80903.57,0.0,-0.94958,7e-05,4.31629]
[1778575901161,37.24,80903.57,0.0,-0.94963,7e-05,4.31328]
[1778575902673,37.23,80909.31,0.0,-0.94928,7e-05,4.33741]
[1778575903680,37.23,80913.99,0.0,-0.94897,7e-05,4.35859]
[1778575907361,37.22,80915.08,0.0,-0.94893,7e-05,4.36168]
[1778575907561,37.22,80915.08,0.0,-0.94893,7e-05,4.36168]
[1778575912741,37.19,80915.47,0.0,-0.94902,7e-05,4.35519]
[1778575912808,37.19,80915.47,0.0,-0.94902,7e-05,4.35519]
[1778575913283,37.19,80915.47,0.0,-0.94902,7e-05,4.35519]
[1778575913311,37.19,80915.47,0.0,-0.94902,7e-05,4.35519]
[1778575913384,37.19,80915.89,0.0,-0.94903,7e-05,4.35438]
[1778575920800,37.15,80915.25,0.0,-0.94922,7e-05,4.34182]
[1778575924512,37.15,80913.08,0.0,-0.94941,7e-05,4.329]
[1778575924559,37.15,80913.08,0.0,-0.94941,7e-05,4.329]
[1778575924613,37.14,80907.11,0.0,-0.94985,7e-05,4.29866]
[1778575929863,37.12,80907.04,0.0,-0.94994,7e-05,4.29184]
[1778575932985,37.11,80908.55,0.0,-0.94988,7e-05,4.29624]
[1778575933060,37.11,80908.55,0.0,-0.94988,7e-05,4.29624]
[1778575934220,37.11,80907.84,0.0,-0.94995,7e-05,4.29166]
[1778575934302,37.11,80907.84,0.0,-0.94995,7e-05,4.29166]
[1778575934403,37.1,80907.81,0.0,-0.94999,7e-05,4.28895]
[1778575939935,37.08,80907.77,0.0,-0.95008,7e-05,4.28243]
[1778575944970,37.06,80908.48,0.0,-0.95013,7e-05,4.27942]
[1778575949407,37.05,80908.71,0.0,-0.95017,7e-05,4.27672]
[1778575949559,37.05,80908.71,0.0,-0.95017,7e-05,4.27672]
[1778575955199,37.02,80907.73,0.0,-0.9504,7e-05,4.25895]
[1778575955310,37.02,80907.73,0.0,-0.9504,7e-05,4.25895]
[1778575955407,37.01,80903.1,0.0,-0.95075,7e-05,4.23522]
[1778575956327,37.01,80903.1,0.0,-0.95075,7e-05,4.23522]
[1778575956560,37.01,80903.1,0.0,-0.95075,7e-05,4.23522]
[1778575956661,37.01,80901.13,0.0,-0.95089,7e-05,4.22501]
[1778575964103,36.99,80900.1,0.0,-0.95108,7e-05,4.21233]
[1778575965034,36.99,80900.1,0.0,-0.95108,7e-05,4.21233]
[1778575965058,36.99,80900.1,0.0,-0.95108,7e-05,4.21233]
[1778575970145,36.96,80900.08,0.0,-0.95118,7e-05,4.2055]
[1778575977194,36.94,80900.2,0.0,-0.95128,7e-05,4.19825]
[1778575986257,36.91,80900.05,0.0,-0.95143,7e-05,4.18768]
[1778575989279,36.9,80889.01,0.0,-0.9522,6e-05,4.13406]
[1778575990066,36.9,80889.01,0.0,-0.9522,6e-05,4.13406]
[1778575990285,36.89,80861.24,0.0,-0.95399,6e-05,4.00802]
[1778575991292,36.89,80851.09,0.0,-0.95464,6e-05,3.96198]
[1778575992299,36.89,80850.23,0.0,-0.95471,6e-05,3.95743]
[1778575993306,36.89,80849.81,0.0,-0.95474,6e-05,3.95491]
[1778575994011,36.89,80849.81,0.0,-0.95474,6e-05,3.95491]
[1778575996337,36.88,80846.73,0.0,-0.95498,6e-05,3.9382]
[1778575997340,36.87,80825.8,0.0,-0.95627,6e-05,3.84559]
[1778575999355,36.87,80824.99,0.0,-0.95635,6e-05,3.84007]
[1778576000362,36.86,80828.38,0.0,-0.95616,6e-05,3.85386]
[1778576001369,36.86,80835.84,0.0,-0.95572,6e-05,3.88545]
[1778576003032,36.86,80837.94,0.0,-0.9556,6e-05,3.89368]
[1778576003067,36.86,80837.94,0.0,-0.9556,6e-05,3.89368]
[1778576004390,36.85,80831.25,0.0,-0.95604,6e-05,3.86244]
[1778576006307,36.85,80829.35,0.0,-0.95617,6e-05,3.85318]
[1778576006559,36.85,80829.35,0.0,-0.95617,6e-05,3.85318]
[1778576006660,36.84,80829.05,0.0,-0.95621,6e-05,3.84996]
[1778576008745,36.84,80828.94,0.0,-0.95622,6e-05,3.84948]
[1778576008808,36.84,80829.92,0.0,-0.95619,6e-05,3.85185]
[1778576013952,36.82,80829.92,0.0,-0.95632,6e-05,3.8413]
[1778576014058,36.82,80829.92,0.0,-0.95632,6e-05,3.8413]
[1778576015467,36.81,80829.45,0.0,-0.95637,6e-05,3.83759]
[1778576016182,36.81,80829.45,0.0,-0.95637,6e-05,3.83759]
[1778576016308,36.81,80829.45,0.0,-0.95637,6e-05,3.83759]
[1778576021367,36.8,80829.28,0.0,-0.95644,6e-05,3.83271]
[1778576021560,36.8,80829.28,0.0,-0.95644,6e-05,3.83271]
[1778576021629,36.8,80830.03,0.0,-0.9564,6e-05,3.83515]
[1778576022487,36.8,80830.03,0.0,-0.9564,6e-05,3.83515]
[1778576025675,36.79,80827.84,0.0,-0.95658,6e-05,3.82236]
[1778576025776,36.78,80828.86,0.0,-0.95654,6e-05,3.8257]
[1778576026154,36.78,80828.86,0.0,-0.95654,6e-05,3.8257]
[1778576026465,36.78,80828.86,0.0,-0.95654,6e-05,3.8257]
[1778576031580,36.76,80828.86,0.0,-0.95663,6e-05,3.81919]
[1778576033867,36.75,80828.12,0.0,-0.9567,6e-05,3.81383]
[1778576034058,36.75,80828.12,0.0,-0.9567,6e-05,3.81383]
[1778576041074,36.73,80824.39,0.0,-0.95703,6e-05,3.79031]
[1778576041307,36.73,80824.39,0.0,-0.95703,6e-05,3.79031]
[1778576045678,36.71,80819.26,0.0,-0.95741,6e-05,3.76325]
[1778576048065,36.71,80817.56,0.0,-0.95753,6e-05,3.75402]
[1778576048307,36.71,80817.56,0.0,-0.95753,6e-05,3.75402]
[1778576049706,36.7,80820.08,0.0,-0.95741,6e-05,3.76293]
[1778576050285,36.7,80820.08,0.0,-0.95741,6e-05,3.76293]
[1778576050314,36.7,80820.08,0.0,-0.95741,6e-05,3.76293]
[1778576050713,36.7,80822.12,0.0,-0.9573,6e-05,3.77074]
[1778576053793,36.69,80822.38,0.0,-0.95732,6e-05,3.76989]
[1778576053734,36.69,80827.21,0.0,-0.95704,6e-05,3.78974]
[1778576053808,36.69,80827.21,0.0,-0.95704,6e-05,3.78974]
[1778576054741,36.69,80834.54,0.0,-0.95661,6e-05,3.82048]
[1778576055604,36.69,80834.54,0.0,-0.95661,6e-05,3.82048]
[1778576055748,36.68,80838.82,0.0,-0.95637,6e-05,3.83804]
[1778576058797,36.68,80839.82,0.0,-0.95634,6e-05,3.8402]
[1778576058806,36.68,80839.82,0.0,-0.95634,6e-05,3.8402]
[1778576062801,36.66,80839.0,0.0,-0.95645,6e-05,3.83228]
[1778576062807,36.66,80839.0,0.0,-0.95645,6e-05,3.83228]
[1778576063293,36.66,80839.88,0.0,-0.95641,6e-05,3.83503]
[1778576063307,36.66,80839.88,0.0,-0.95641,6e-05,3.83503]
[1778576063804,36.65,80839.77,0.0,-0.95643,6e-05,3.83347]
[1778576068594,36.65,80839.76,0.0,-0.95646,6e-05,3.83127]
[1778576068809,36.65,80839.76,0.0,-0.95646,6e-05,3.83127]
[1778576071780,36.63,80839.17,0.0,-0.95656,6e-05,3.82442]
[1778576071807,36.63,80839.17,0.0,-0.95656,6e-05,3.82442]
[1778576072053,36.63,80839.34,0.0,-0.95657,6e-05,3.8241]
[1778576072308,36.63,80839.34,0.0,-0.95657,6e-05,3.8241]
[1778576072395,36.63,80834.73,0.0,-0.95692,6e-05,3.79756]
[1778576072867,36.62,80830.72,0.0,-0.95717,6e-05,3.77919]
[1778576073874,36.62,80826.24,0.0,-0.95745,6e-05,3.75888]
[1778576076895,36.61,80828.9,0.0,-0.95733,6e-05,3.76747]
[1778576081930,36.6,80829.78,0.0,-0.95735,6e-05,3.76642]
[1778576083944,36.59,80834.3,0.0,-0.95711,6e-05,3.78402]
[1778576086311,36.59,80834.56,0.0,-0.9571,6e-05,3.78415]
[1778576092335,36.57,80833.1,0.0,-0.95727,6e-05,3.77194]
[1778576092558,36.57,80833.1,0.0,-0.95727,6e-05,3.77194]
[1778576093071,36.56,80832.27,0.0,-0.95735,6e-05,3.76641]
[1778576093309,36.56,80832.27,0.0,-0.95735,6e-05,3.76641]
[1778576093338,36.56,80833.17,0.0,-0.9573,6e-05,3.7703]
[1778576095025,36.55,80829.33,0.0,-0.95755,6e-05,3.7518]
[1778576096831,36.55,80829.33,0.0,-0.95755,6e-05,3.7518]
[1778576097063,36.55,80829.48,0.0,-0.95756,6e-05,3.7515]
[1778576101836,36.54,80828.74,0.0,-0.95765,6e-05,3.74458]
[1778576102072,36.54,80828.97,0.0,-0.95765,6e-05,3.74464]
[1778576102077,36.53,80829.17,0.0,-0.95765,6e-05,3.74457]
[1778576103955,36.53,80829.17,0.0,-0.95765,6e-05,3.74457]
[1778576104076,36.53,80829.17,0.0,-0.95765,6e-05,3.74457]
[1778576108319,36.52,80826.95,0.0,-0.95785,6e-05,3.73044]
[1778576108561,36.52,80826.95,0.0,-0.95785,6e-05,3.73044]
[1778576108648,36.52,80826.95,0.0,-0.95785,6e-05,3.73044]
[1778576108818,36.52,80826.95,0.0,-0.95785,6e-05,3.73044]
[1778576108749,36.51,80826.62,0.0,-0.9579,6e-05,3.72721]
[1778576112146,36.5,80822.92,0.0,-0.95815,6e-05,3.70867]
[1778576113951,36.5,80822.36,0.0,-0.9582,6e-05,3.7054]
[1778576114058,36.5,80822.36,0.0,-0.9582,6e-05,3.7054]
[1778576119195,36.49,80822.52,0.0,-0.95824,6e-05,3.70242]
[1778576121827,36.49,80822.97,0.0,-0.95822,6e-05,3.70379]
[1778576121209,36.49,80830.31,0.0,-0.95779,6e-05,3.73473]
[1778576122061,36.49,80830.31,0.0,-0.95779,6e-05,3.73473]
[1778576122710,36.49,80830.31,0.0,-0.95779,6e-05,3.73473]
[1778576122814,36.49,80830.31,0.0,-0.95779,6e-05,3.73473]
[1778576122871,36.48,80835.36,0.0,-0.95751,6e-05,3.75523]
[1778576126713,36.48,80835.12,0.0,-0.95754,6e-05,3.7529]
[1778576126810,36.48,80835.12,0.0,-0.95754,6e-05,3.7529]
[1778576130018,36.47,80834.68,0.0,-0.9576,6e-05,3.74846]
[1778576130059,36.47,80834.68,0.0,-0.9576,6e-05,3.74846]
[1778576130568,36.47,80834.68,0.0,-0.9576,6e-05,3.74846]
[1778576130812,36.47,80834.68,0.0,-0.9576,6e-05,3.74846]
[1778576130635,36.46,80827.85,0.0,-0.95803,6e-05,3.71787]
[1778576134880,36.46,80824.34,0.0,-0.95831,6e-05,3.69639]
[1778576135060,36.46,80823.92,0.0,-0.95834,6e-05,3.69357]
[1778576140346,36.45,80822.62,0.0,-0.95846,6e-05,3.68554]
[1778576145381,36.44,80822.41,0.0,-0.95852,6e-05,3.68072]
[1778576146672,36.44,80822.41,0.0,-0.95852,6e-05,3.68072]
[1778576146808,36.44,80822.41,0.0,-0.95852,6e-05,3.68072]
[1778576147449,36.43,80822.81,0.0,-0.95852,6e-05,3.68117]
[1778576147558,36.43,80822.81,0.0,-0.95852,6e-05,3.68117]
[1778576147641,36.43,80822.27,0.0,-0.95855,6e-05,3.6784]
[1778576153437,36.42,80822.56,0.0,-0.95857,6e-05,3.67732]
[1778576158474,36.42,80821.85,0.0,-0.95864,6e-05,3.67201]
[1778576159390,36.42,80821.85,0.0,-0.95864,6e-05,3.67201]
[1778576159558,36.42,80821.85,0.0,-0.95864,6e-05,3.67201]
[1778576165523,36.41,80821.28,0.0,-0.95872,6e-05,3.66652]
[1778576167322,36.41,80822.87,0.0,-0.95863,6e-05,3.67287]
[1778576167558,36.41,80822.87,0.0,-0.95863,6e-05,3.67287]
[1778576168218,36.4,80822.43,0.0,-0.95867,6e-05,3.67013]
[1778576168311,36.4,80822.43,0.0,-0.95867,6e-05,3.67013]
[1778576168544,36.4,80821.75,0.0,-0.95871,6e-05,3.66723]
[1778576173579,36.4,80822.12,0.0,-0.95872,6e-05,3.66668]
[1778576178614,36.39,80822.23,0.0,-0.95875,6e-05,3.66464]
[1778576180456,36.39,80822.37,0.0,-0.95874,6e-05,3.66483]
[1778576180559,36.39,80822.37,0.0,-0.95874,6e-05,3.66483]
[1778576180628,36.38,80817.01,0.0,-0.95906,6e-05,3.64162]
[1778576185663,36.38,80818.12,0.0,-0.95902,6e-05,3.64449]
[1778576187445,36.38,80819.95,0.0,-0.95892,6e-05,3.65189]
[1778576187557,36.38,80819.95,0.0,-0.95892,6e-05,3.65189]
[1778576188305,36.38,80819.95,0.0,-0.95893,6e-05,3.6515]
[1778576188564,36.38,80819.95,0.0,-0.95893,6e-05,3.6515]
[1778576188684,36.37,80819.9,0.0,-0.95893,6e-05,3.6509]
[1778576191706,36.37,80815.44,0.0,-0.95927,6e-05,3.6252]
[1778576191972,36.37,80815.44,0.0,-0.95927,6e-05,3.6252]
[1778576192059,36.37,80815.44,0.0,-0.95927,6e-05,3.6252]
[1778576197747,36.36,80815.24,0.0,-0.95933,6e-05,3.62077]
[1778576201401,36.35,80814.47,0.0,-0.9594,6e-05,3.61559]
[1778576201558,36.35,80814.47,0.0,-0.9594,6e-05,3.61559]
[1778576201775,36.35,80815.67,0.0,-0.95934,6e-05,3.62002]
[1778576202118,36.35,80815.67,0.0,-0.95934,6e-05,3.62002]
[1778576202309,36.35,80815.67,0.0,-0.95934,6e-05,3.62002]
[1778576207817,36.34,80817.28,0.0,-0.9593,6e-05,3.62296]
[1778576208014,36.34,80817.28,0.0,-0.9593,6e-05,3.62296]
[1778576208058,36.34,80817.28,0.0,-0.9593,6e-05,3.62296]
[1778576208408,36.34,80817.28,0.0,-0.9593,6e-05,3.62296]
[1778576208563,36.34,80817.28,0.0,-0.9593,6e-05,3.62296]
[1778576208824,36.34,80816.69,0.0,-0.95934,6e-05,3.61999]
[1778576213859,36.33,80815.65,0.0,-0.95944,6e-05,3.61284]
[1778576218895,36.32,80812.85,0.0,-0.95964,6e-05,3.59805]
[1778576219158,36.32,80812.85,0.0,-0.95964,6e-05,3.59805]
[1778576219308,36.32,80812.85,0.0,-0.95964,6e-05,3.59805]
[1778576223819,36.31,80813.95,0.0,-0.95961,6e-05,3.60038]
[1778576223930,36.31,80814.68,0.0,-0.95958,6e-05,3.60288]
[1778576224058,36.31,80814.68,0.0,-0.95958,6e-05,3.60288]
[1778576228455,36.3,80814.66,0.0,-0.95961,6e-05,3.60044]
[1778576228558,36.3,80814.66,0.0,-0.95961,6e-05,3.60044]
[1778576236014,36.28,80814.3,0.0,-0.9597,6e-05,3.59426]
[1778576240108,36.28,80814.43,0.0,-0.95971,6e-05,3.59308]
[1778576240313,36.28,80814.43,0.0,-0.95971,6e-05,3.59308]
[1778576240331,36.28,80819.4,0.0,-0.95943,6e-05,3.61351]
[1778576241535,36.28,80819.4,0.0,-0.95943,6e-05,3.61351]
[1778576241560,36.28,80819.4,0.0,-0.95943,6e-05,3.61351]
[1778576241636,36.28,80823.18,0.0,-0.95922,6e-05,3.62893]
[1778576245915,36.27,80823.03,0.0,-0.95925,6e-05,3.62703]
[1778576246016,36.26,80825.7,0.0,-0.95912,6e-05,3.63647]
[1778576246058,36.26,80825.7,0.0,-0.95912,6e-05,3.63647]
[1778576251120,36.25,80826.55,0.0,-0.95917,6e-05,3.63152]
[1778576254430,36.25,80826.56,0.0,-0.95919,6e-05,3.63029]
[1778576254559,36.25,80826.56,0.0,-0.95919,6e-05,3.63029]
[1778576254584,36.25,80831.54,0.0,-0.95891,6e-05,3.65088]
[1778576255710,36.25,80831.54,0.0,-0.95891,6e-05,3.65088]
[1778576255811,36.25,80831.54,0.0,-0.95891,6e-05,3.65088]
[1778576255912,36.24,80835.18,0.0,-0.95871,6e-05,3.66536]
[1778576261190,36.23,80835.37,0.0,-0.95874,6e-05,3.66305]
[1778576263290,36.23,80835.34,0.0,-0.95875,6e-05,3.66252]
[1778576263308,36.23,80835.34,0.0,-0.95875,6e-05,3.66252]
[1778576269246,36.22,80834.62,0.0,-0.95884,6e-05,3.65563]
[1778576270764,36.22,80834.62,0.0,-0.95884,6e-05,3.65563]
[1778576270807,36.22,80834.62,0.0,-0.95884,6e-05,3.65563]
[1778576271213,36.22,80834.7,0.0,-0.95885,6e-05,3.65468]
[1778576271307,36.22,80834.7,0.0,-0.95885,6e-05,3.65468]
[1778576271408,36.22,80834.72,0.0,-0.95885,6e-05,3.65476]
[1778576280703,36.21,80835.07,0.0,-0.95885,6e-05,3.65497]
[1778576282313,36.2,80835.0,0.0,-0.95893,6e-05,3.6496]
[1778576288379,36.18,80834.84,0.0,-0.959,6e-05,3.64454]
[1778576289879,36.18,80834.84,0.0,-0.959,6e-05,3.64454]
[1778576290061,36.18,80835.4,0.0,-0.95898,6e-05,3.64569]
[1778576290064,36.18,80835.4,0.0,-0.95898,6e-05,3.64569]
[1778576290312,36.18,80835.4,0.0,-0.95898,6e-05,3.64569]
[1778576290393,36.18,80836.3,0.0,-0.95893,6e-05,3.64953]
[1778576295429,36.17,80836.27,0.0,-0.95897,6e-05,3.64629]
[1778576298975,36.16,80834.46,0.0,-0.9591,6e-05,3.63733]
[1778576299060,36.16,80834.46,0.0,-0.9591,6e-05,3.63733]
[1778576304865,36.15,80836.06,0.0,-0.95905,6e-05,3.64053]
[1778576305062,36.15,80836.06,0.0,-0.95905,6e-05,3.64053]
[1778576305162,36.15,80837.17,0.0,-0.959,6e-05,3.64406]
[1778576305310,36.15,80837.17,0.0,-0.959,6e-05,3.64406]
[1778576305499,36.15,80837.12,0.0,-0.95901,6e-05,3.64385]
[1778576306498,36.15,80837.12,0.0,-0.95901,6e-05,3.64385]
[1778576306570,36.15,80837.12,0.0,-0.95901,6e-05,3.64385]
[1778576306613,36.15,80838.89,0.0,-0.95891,6e-05,3.65081]
[1778576307513,36.14,80847.77,0.0,-0.95839,6e-05,3.6886]
[1778576308520,36.14,80848.43,0.0,-0.95836,6e-05,3.69102]
[1778576314562,36.13,80848.97,0.0,-0.95844,6e-05,3.68414]
[1778576315469,36.13,80848.97,0.0,-0.95844,6e-05,3.68414]
[1778576315511,36.13,80848.97,0.0,-0.95844,6e-05,3.68414]
[1778576315563,36.13,80848.97,0.0,-0.95844,6e-05,3.68414]
[1778576320118,36.12,80849.98,0.0,-0.95842,6e-05,3.68512]
[1778576320168,36.12,80849.98,0.0,-0.95842,6e-05,3.68512]
[1778576320310,36.12,80849.98,0.0,-0.95842,6e-05,3.68512]
[1778576320604,36.12,80850.06,0.0,-0.95843,6e-05,3.68479]
[1778576326647,36.1,80847.95,0.0,-0.95861,6e-05,3.67171]
[1778576327654,36.1,80844.73,0.0,-0.95881,6e-05,3.65721]
[1778576329554,36.1,80844.74,0.0,-0.95882,6e-05,3.65661]
[1778576329606,36.1,80844.74,0.0,-0.95882,6e-05,3.65661]
[1778576329809,36.1,80844.74,0.0,-0.95882,6e-05,3.65661]
[1778576329865,36.1,80844.74,0.0,-0.95882,6e-05,3.65661]
[1778576330059,36.1,80844.74,0.0,-0.95882,6e-05,3.65661]
[1778576329891,36.1,80844.79,0.0,-0.95883,6e-05,3.65558]
[1778576335711,36.09,80844.78,0.0,-0.95887,6e-05,3.65272]
[1778576341753,36.08,80845.24,0.0,-0.95889,6e-05,3.65099]
[1778576345288,36.08,80845.24,0.0,-0.95889,6e-05,3.65099]
[1778576345309,36.08,80845.24,0.0,-0.95889,6e-05,3.65099]
[1778576345336,36.08,80845.24,0.0,-0.95889,6e-05,3.65099]
[1778576345495,36.08,80845.24,0.0,-0.95889,6e-05,3.65099]
[1778576345545,36.08,80845.24,0.0,-0.95889,6e-05,3.65099]
[1778576345564,36.08,80845.24,0.0,-0.95889,6e-05,3.65099]
[1778576345665,36.07,80845.24,0.0,-0.95893,6e-05,3.64853]
[1778576350816,36.06,80846.18,0.0,-0.95892,6e-05,3.64889]
[1778576355450,36.05,80845.33,0.0,-0.95901,6e-05,3.6428]
[1778576355559,36.05,80845.33,0.0,-0.95901,6e-05,3.6428]
[1778576355620,36.05,80845.33,0.0,-0.95901,6e-05,3.6428]
[1778576355696,36.05,80845.33,0.0,-0.95901,6e-05,3.6428]
[1778576355784,36.05,80845.33,0.0,-0.95901,6e-05,3.6428]
[1778576355809,36.05,80845.33,0.0,-0.95901,6e-05,3.6428]
[1778576355851,36.05,80845.26,0.0,-0.95902,6e-05,3.6419]
[1778576356794,36.05,80845.26,0.0,-0.95902,6e-05,3.6419]
[1778576356809,36.05,80845.26,0.0,-0.95902,6e-05,3.6419]
[1778576356858,36.04,80848.04,0.0,-0.95887,6e-05,3.65322]
[1778576361777,36.04,80848.49,0.0,-0.95887,6e-05,3.65266]
[1778576361808,36.04,80848.49,0.0,-0.95887,6e-05,3.65266]
[1778576361827,36.04,80848.49,0.0,-0.95887,6e-05,3.65266]
[1778576361901,36.04,80848.49,0.0,-0.95887,6e-05,3.65266]
[1778576361951,36.04,80848.49,0.0,-0.95887,6e-05,3.65266]
[1778576362060,36.04,80848.49,0.0,-0.95887,6e-05,3.65266]
[1778576362107,36.03,80849.07,0.0,-0.95885,6e-05,3.65453]
[1778576367935,36.02,80850.4,0.0,-0.95882,6e-05,3.65673]
[1778576370312,36.02,80850.4,0.0,-0.95882,6e-05,3.65673]
[1778576370564,36.02,80850.4,0.0,-0.95882,6e-05,3.65673]
[1778576370958,36.02,80853.42,0.0,-0.95867,6e-05,3.66785]
[1778576371826,36.02,80853.42,0.0,-0.95867,6e-05,3.66785]
[1778576371874,36.02,80853.42,0.0,-0.95867,6e-05,3.66785]
[1778576372058,36.02,80853.42,0.0,-0.95867,6e-05,3.66785]
[1778576372136,36.01,80853.83,0.0,-0.95871,6e-05,3.66361]
[1778576374985,36.01,80850.21,0.0,-0.95895,6e-05,3.64614]
[1778576380025,36.0,80848.31,0.0,-0.9591,6e-05,3.63496]
[1778576381378,36.0,80847.62,0.0,-0.95915,6e-05,3.63166]
[1778576381430,36.0,80847.62,0.0,-0.95915,6e-05,3.63166]
[1778576381559,36.0,80847.62,0.0,-0.95915,6e-05,3.63166]
[1778576381607,36.0,80847.62,0.0,-0.95915,6e-05,3.63166]
[1778576381765,36.0,80847.62,0.0,-0.95915,6e-05,3.63166]
[1778576381808,36.0,80847.62,0.0,-0.95915,6e-05,3.63166]
[1778576382039,36.0,80847.78,0.0,-0.95914,6e-05,3.63201]
[1778576385060,35.99,80845.31,0.0,-0.9593,6e-05,3.62044]
[1778576387074,35.99,80842.65,0.0,-0.95946,6e-05,3.60847]
[1778576387504,35.99,80842.65,0.0,-0.95946,6e-05,3.60847]
[1778576387537,35.99,80842.65,0.0,-0.95946,6e-05,3.60847]
[1778576387562,35.99,80842.65,0.0,-0.95946,6e-05,3.60847]
[1778576390247,35.99,80844.59,0.0,-0.95937,6e-05,3.61513]
[1778576390294,35.99,80844.59,0.0,-0.95937,6e-05,3.61513]
[1778576391102,35.98,80844.08,0.0,-0.95941,6e-05,3.6124]
[1778576392109,35.98,80828.85,0.0,-0.9603,6e-05,3.5472]
[1778576393116,35.98,80819.0,0.0,-0.96087,6e-05,3.50538]
[1778576393789,35.98,80819.0,0.0,-0.96087,6e-05,3.50538]
[1778576393892,35.98,80819.0,0.0,-0.96087,6e-05,3.50538]
[1778576393934,35.98,80819.0,0.0,-0.96087,6e-05,3.50538]
[1778576394123,35.98,80818.03,0.0,-0.96093,6e-05,3.50095]
[1778576395241,35.98,80818.06,0.0,-0.96093,6e-05,3.50072]
[1778576395282,35.98,80818.06,0.0,-0.96093,6e-05,3.50072]
[1778576396137,35.98,80818.32,0.0,-0.96092,6e-05,3.50144]
[1778576397308,35.98,80818.15,0.0,-0.96094,6e-05,3.50037]
[1778576401172,35.97,80814.67,0.0,-0.96115,6e-05,3.4844]
[1778576402179,35.97,80810.93,0.0,-0.96137,6e-05,3.46849]
[1778576403367,35.97,80810.93,0.0,-0.96137,6e-05,3.46849]
[1778576403442,35.97,80810.93,0.0,-0.96137,6e-05,3.46849]
[1778576403466,35.97,80810.93,0.0,-0.96137,6e-05,3.46849]
[1778576403559,35.97,80810.93,0.0,-0.96137,6e-05,3.46849]
[1778576404119,35.97,80810.93,0.0,-0.96137,6e-05,3.46849]
[1778576404156,35.97,80811.29,0.0,-0.96136,6e-05,3.46937]
[1778576406213,35.97,80804.55,0.0,-0.96174,6e-05,3.4408]
[1778576407309,35.97,80804.55,0.0,-0.96174,6e-05,3.4408]
[1778576407490,35.97,80804.55,0.0,-0.96174,6e-05,3.4408]
[1778576407541,35.97,80804.55,0.0,-0.96174,6e-05,3.4408]
[1778576407567,35.97,80804.55,0.0,-0.96174,6e-05,3.4408]
[1778576407668,35.97,80799.9,0.0,-0.96201,6e-05,3.42135]
[1778576412483,35.96,80798.95,0.0,-0.96207,6e-05,3.41654]
[1778576412534,35.96,80798.95,0.0,-0.96207,6e-05,3.41654]
[1778576412557,35.96,80798.95,0.0,-0.96207,6e-05,3.41654]
[1778576413111,35.96,80798.95,0.0,-0.96207,6e-05,3.41654]
[1778576413125,35.96,80798.95,0.0,-0.96207,6e-05,3.41654]
[1778576412658,35.96,80799.35,0.0,-0.96205,6e-05,3.41797]
[1778576413312,35.96,80799.35,0.0,-0.96205,6e-05,3.41797]
[1778576421318,35.95,80798.1,0.0,-0.96215,6e-05,3.41081]
[1778576422482,35.95,80798.1,0.0,-0.96215,6e-05,3.41081]
[1778576422510,35.95,80798.1,0.0,-0.96215,6e-05,3.41081]
[1778576422558,35.95,80798.1,0.0,-0.96215,6e-05,3.41081]
[1778576422745,35.95,80798.1,0.0,-0.96215,6e-05,3.41081]
[1778576422808,35.95,80798.1,0.0,-0.96215,6e-05,3.41081]
[1778576422951,35.95,80797.46,0.0,-0.96219,6e-05,3.40775]
[1778576423523,35.95,80797.46,0.0,-0.96219,6e-05,3.40775]
[1778576425311,35.95,80797.89,0.0,-0.96217,6e-05,3.4093]
[1778576425346,35.95,80797.19,0.0,-0.96221,6e-05,3.40621]
[1778576427797,35.95,80797.9,0.0,-0.96217,6e-05,3.40892]
[1778576427809,35.95,80797.9,0.0,-0.96217,6e-05,3.40892]
[1778576428021,35.95,80796.21,0.0,-0.96227,6e-05,3.40156]
[1778576432395,35.95,80797.96,0.0,-0.96224,6e-05,3.40273]
[1778576434804,35.95,80797.15,0.0,-0.96229,6e-05,3.39919]
[1778576434856,35.95,80797.15,0.0,-0.96229,6e-05,3.39919]
[1778576435058,35.95,80797.15,0.0,-0.96229,6e-05,3.39919]
[1778576435159,35.95,80798.19,0.0,-0.96224,6e-05,3.40305]
[1778576438532,35.94,80798.49,0.0,-0.96223,6e-05,3.40387]
[1778576438671,35.94,80798.49,0.0,-0.96223,6e-05,3.40387]
[1778576439034,35.94,80798.49,0.0,-0.96223,6e-05,3.40387]
[1778576439113,35.94,80801.57,0.0,-0.96206,6e-05,3.41609]
[1778576439446,35.94,80805.8,0.0,-0.96183,6e-05,3.43354]
[1778576441308,35.94,80806.84,0.0,-0.96177,6e-05,3.43758]
[1778576444715,35.94,80806.04,0.0,-0.96183,6e-05,3.43347]
[1778576444746,35.94,80803.32,0.0,-0.96198,6e-05,3.42199]
[1778576446939,35.94,80800.62,0.0,-0.96214,6e-05,3.41016]
[1778576448512,35.93,80795.09,0.0,-0.96245,6e-05,3.38724]
[1778576449517,35.93,80786.69,0.0,-0.96291,5e-05,3.35277]
[1778576450524,35.93,80786.51,0.0,-0.96292,5e-05,3.35191]
[1778576455559,35.93,80786.25,0.0,-0.96295,5e-05,3.3502]
[1778576459948,35.93,80786.44,0.0,-0.96294,5e-05,3.35058]
[1778576460040,35.93,80784.62,0.0,-0.96305,5e-05,3.34293]
[1778576463619,35.93,80786.71,0.0,-0.96294,5e-05,3.35103]
[1778576465310,35.93,80786.78,0.0,-0.96293,5e-05,3.35117]
[1778576470668,35.92,80786.69,0.0,-0.96295,5e-05,3.34996]
[1778576475703,35.92,80786.42,0.0,-0.96298,5e-05,3.34817]
[1778576480738,35.92,80786.42,0.0,-0.96298,5e-05,3.34749]
[1778576486782,35.92,80786.22,0.0,-0.96301,5e-05,3.34585]
[1778576487789,35.92,80783.99,0.0,-0.96313,5e-05,3.33666]
[1778576491273,35.92,80783.91,0.0,-0.96314,5e-05,3.33607]
[1778576491817,35.92,80791.05,0.0,-0.96281,5e-05,3.35972]
[1778576492825,35.92,80795.44,0.0,-0.96257,5e-05,3.37751]
[1778576494838,35.91,80794.79,0.0,-0.96261,5e-05,3.37449]
[1778576495845,35.91,80792.77,0.0,-0.96272,5e-05,3.36605]
[1778576500884,35.91,80793.15,0.0,-0.96271,5e-05,3.36671]
[1778576501891,35.91,80795.84,0.0,-0.96257,5e-05,3.37753]
[1778576502898,35.91,80802.38,0.0,-0.96221,6e-05,3.40419]
[1778576504912,35.91,80802.39,0.0,-0.96221,6e-05,3.4038]
[1778576507934,35.91,80803.94,0.0,-0.96214,6e-05,3.40948]
[1778576508941,35.9,80796.62,0.0,-0.96255,5e-05,3.37894]
[1778576509949,35.9,80792.9,0.0,-0.96275,5e-05,3.36355]
[1778576510955,35.9,80790.75,0.0,-0.96287,5e-05,3.35462]
[1778576515992,35.9,80789.98,0.0,-0.96293,5e-05,3.35074]
[1778576519011,35.9,80787.35,0.0,-0.96308,5e-05,3.33962]
[1778576522032,35.9,80792.77,0.0,-0.96278,5e-05,3.36131]
[1778576525053,35.9,80790.14,0.0,-0.96293,5e-05,3.35012]
[1778576530088,35.89,80791.53,0.0,-0.96287,5e-05,3.35509]
[1778576533109,35.89,80793.13,0.0,-0.96279,5e-05,3.36121]
[1778576538145,35.89,80792.07,0.0,-0.96285,5e-05,3.3562]
[1778576539185,35.89,80794.84,0.0,-0.9627,5e-05,3.36737]
[1778576540161,35.89,80810.46,0.0,-0.96184,6e-05,3.43146]
[1778576541168,35.89,80813.47,0.0,-0.96168,6e-05,3.44367]
[1778576546203,35.88,80811.46,0.0,-0.96181,6e-05,3.43398]
[1778576549224,35.88,80809.73,0.0,-0.96191,6e-05,3.42606]
[1778576549671,35.88,80809.73,0.0,-0.96191,6e-05,3.42606]
[1778576554259,35.88,80813.26,0.0,-0.96179,6e-05,3.43423]
[1778576559294,35.87,80813.47,0.0,-0.96179,6e-05,3.43379]
[1778576560301,35.87,80809.25,0.0,-0.96203,6e-05,3.41607]
[1778576565336,35.87,80810.97,0.0,-0.96195,6e-05,3.42199]
[1778576570371,35.86,80810.47,0.0,-0.962,6e-05,3.41871]
[1778576572385,35.86,80812.67,0.0,-0.96188,6e-05,3.42732]
[1778576575406,35.86,80818.22,0.0,-0.96158,6e-05,3.4496]
[1778576580441,35.86,80819.15,0.0,-0.96155,6e-05,3.45201]
[1778576584469,35.85,80821.02,0.0,-0.96146,6e-05,3.45859]
[1778576589504,35.85,80820.49,0.0,-0.96151,6e-05,3.45498]
[1778576592069,35.85,80820.62,0.0,-0.9615,6e-05,3.45537]
[1778576592118,35.85,80821.02,0.0,-0.96149,6e-05,3.45672]
[1778576592525,35.85,80836.48,0.0,-0.96061,6e-05,3.52151]
[1778576593532,35.84,80842.68,0.0,-0.96025,6e-05,3.54745]
[1778576598567,35.82,80841.4,0.0,-0.96042,6e-05,3.53501]
[1778576599574,35.82,80836.96,0.0,-0.96068,6e-05,3.51598]
[1778576600581,35.82,80841.59,0.0,-0.96042,6e-05,3.53527]
[1778576601588,35.82,80852.35,0.0,-0.9598,6e-05,3.58071]
[1778576602595,35.81,80853.14,0.0,-0.9598,6e-05,3.58051]
[1778576606623,35.77,80850.4,0.0,-0.96011,6e-05,3.55819]
[1778576607462,35.77,80850.4,0.0,-0.96011,6e-05,3.55819]
[1778576607509,35.77,80850.4,0.0,-0.96011,6e-05,3.55819]
[1778576607557,35.77,80850.4,0.0,-0.96011,6e-05,3.55819]
[1778576607644,35.77,80850.4,0.0,-0.96011,6e-05,3.55788]
[1778576608637,35.77,80841.1,0.0,-0.96066,6e-05,3.51815]
[1778576609644,35.77,80840.17,0.0,-0.96071,6e-05,3.51399]
[1778576614679,35.77,80840.58,0.0,-0.96076,6e-05,3.50932]
[1778576619714,35.76,80840.49,0.0,-0.96078,6e-05,3.50787]
[1778576623742,35.76,80842.3,0.0,-0.96069,6e-05,3.51466]
[1778576628777,35.76,80841.85,0.0,-0.96073,6e-05,3.51169]
[1778576633812,35.75,80842.38,0.0,-0.96071,6e-05,3.51289]
[1778576636833,35.75,80840.89,0.0,-0.9608,6e-05,3.50599]
[1778576639854,35.75,80838.0,0.0,-0.96098,6e-05,3.49325]
[1778576641868,35.75,80831.84,0.0,-0.96133,6e-05,3.46706]
[1778576642875,35.75,80839.97,0.0,-0.96087,6e-05,3.50106]
[1778576643884,35.75,80837.13,0.0,-0.96104,6e-05,3.48893]
[1778576648918,35.74,80837.28,0.0,-0.96104,6e-05,3.48876]
[1778576652945,35.74,80841.78,0.0,-0.96079,6e-05,3.50709]
[1778576653952,35.74,80854.48,0.0,-0.96006,6e-05,3.56079]
[1778576655966,35.74,80857.6,0.0,-0.95988,6e-05,3.57366]
[1778576658987,35.74,80859.61,0.0,-0.95978,6e-05,3.58142]
[1778576667043,35.73,80858.88,0.0,-0.95985,6e-05,3.57594]
[1778576672078,35.73,80859.41,0.0,-0.9599,6e-05,3.57141]
[1778576677113,35.72,80856.12,0.0,-0.96011,6e-05,3.55563]
[1778576681141,35.72,80858.11,0.0,-0.96001,6e-05,3.56305]
[1778576686176,35.71,80858.92,0.0,-0.95998,6e-05,3.56512]
[1778576691211,35.71,80859.35,0.0,-0.95998,6e-05,3.56553]
[1778576696247,35.7,80859.99,0.0,-0.95996,6e-05,3.56684]
[1778576701284,35.7,80861.83,0.0,-0.95987,6e-05,3.57325]
[1778576702291,35.7,80865.13,0.0,-0.95968,6e-05,3.58709]
[1778576705312,35.69,80872.7,0.0,-0.95925,6e-05,3.61869]
[1778576708333,35.69,80874.05,0.0,-0.95919,6e-05,3.6234]
[1778576709343,35.69,80868.78,0.0,-0.9595,6e-05,3.60056]
[1778576710350,35.69,80863.81,0.0,-0.95979,6e-05,3.57914]
[1778576711357,35.69,80861.66,0.0,-0.95992,6e-05,3.56964]
[1778576716392,35.68,80860.96,0.0,-0.95998,6e-05,3.56526]
[1778576720420,35.68,80865.64,0.0,-0.95972,6e-05,3.5842]
[1778576725455,35.68,80865.61,0.0,-0.95975,6e-05,3.58255]
[1778576726462,35.67,80858.18,0.0,-0.96018,6e-05,3.55049]
[1778576727469,35.67,80852.24,0.0,-0.96053,6e-05,3.52499]
[1778576728476,35.67,80847.82,0.0,-0.96079,6e-05,3.50607]
[1778576732505,35.67,80845.84,0.0,-0.96097,6e-05,3.49176]
[1778576733511,35.67,80838.2,0.0,-0.96141,6e-05,3.45949]
[1778576734518,35.67,80830.74,0.0,-0.96183,6e-05,3.42823]
[1778576735525,35.67,80826.33,0.0,-0.96208,6e-05,3.40947]
[1778576740560,35.65,80826.03,0.0,-0.96218,6e-05,3.40261]
[1778576743581,35.65,80822.62,0.0,-0.96238,6e-05,3.38733]
[1778576744588,35.65,80817.16,0.0,-0.96269,6e-05,3.36445]
[1778576745595,35.64,80815.71,0.0,-0.96277,6e-05,3.35816]
[1778576750630,35.64,80815.06,0.0,-0.96283,6e-05,3.35388]
[1778576751637,35.64,80808.05,0.0,-0.96322,5e-05,3.32486]
[1778576752644,35.64,80806.11,0.0,-0.96333,5e-05,3.31667]
[1778576757679,35.63,80810.85,0.0,-0.96309,5e-05,3.33464]
[1778576758687,35.63,80813.36,0.0,-0.96296,5e-05,3.34461]
[1778576762715,35.63,80804.27,0.0,-0.96347,5e-05,3.30619]
[1778576764729,35.63,80803.73,0.0,-0.96351,5e-05,3.30347]
[1778576766744,35.62,80802.0,0.0,-0.96361,5e-05,3.29592]
[1778576771780,35.62,80802.43,0.0,-0.9636,5e-05,3.29642]
[1778576772787,35.62,80807.12,0.0,-0.96335,5e-05,3.31526]
[1778576775808,35.62,80808.63,0.0,-0.96328,5e-05,3.32058]
[1778576780843,35.61,80805.5,0.0,-0.96347,5e-05,3.30643]
[1778576782857,35.61,80803.52,0.0,-0.96358,5e-05,3.29788]
[1778576787892,35.61,80804.91,0.0,-0.96352,5e-05,3.30232]
[1778576788899,35.6,80806.6,0.0,-0.96344,5e-05,3.30895]
[1778576789906,35.6,80809.17,0.0,-0.9633,5e-05,3.31917]
[1778576791921,35.6,80807.36,0.0,-0.96346,5e-05,3.30615]
[1778576796956,35.6,80808.17,0.0,-0.96341,5e-05,3.30937]
[1778576802998,35.6,80807.16,0.0,-0.96348,5e-05,3.30458]
[1778576806019,35.6,80804.72,0.0,-0.96362,5e-05,3.29397]
[1778576807026,35.6,80803.24,0.0,-0.9637,5e-05,3.28775]
[1778576812061,35.59,80803.2,0.0,-0.96372,5e-05,3.28655]
[1778576816089,35.59,80800.43,0.0,-0.96388,5e-05,3.27452]
[1778576820117,35.59,80798.59,0.0,-0.96399,5e-05,3.26633]
[1778576824152,35.59,80792.9,0.0,-0.9643,5e-05,3.2427]
[1778576825155,35.58,80785.92,0.0,-0.96468,5e-05,3.21456]
[1778576826162,35.58,80781.47,0.0,-0.96491,5e-05,3.19669]
[1778576828176,35.58,80781.17,0.0,-0.96493,5e-05,3.19535]
[1778576830439,35.58,80779.66,0.0,-0.96501,5e-05,3.18921]
[1778576836235,35.58,80778.75,0.0,-0.96506,5e-05,3.18546]
[1778576841270,35.58,80779.31,0.0,-0.96503,5e-05,3.18761]
[1778576846305,35.58,80778.63,0.0,-0.96507,5e-05,3.18487]
[1778576851341,35.58,80778.42,0.0,-0.96513,5e-05,3.17904]
[1778576856367,35.58,80779.03,0.0,-0.9651,5e-05,3.18151]
[1778576856468,35.58,80769.63,0.0,-0.96559,5e-05,3.14439]
[1778576857386,35.58,80762.02,0.0,-0.96598,5e-05,3.11461]
[1778576858390,35.57,80760.34,0.0,-0.96611,5e-05,3.10466]
[1778576859397,35.57,80759.01,0.0,-0.96619,5e-05,3.09914]
[1778576860404,35.57,80756.67,0.0,-0.96631,5e-05,3.08972]
[1778576862418,35.57,80748.64,0.0,-0.96673,5e-05,3.05799]
[1778576864432,35.57,80745.23,0.0,-0.9669,5e-05,3.04434]
[1778576865439,35.56,80742.57,0.0,-0.96704,5e-05,3.03388]
[1778576866446,35.56,80746.22,0.0,-0.96686,5e-05,3.0477]
[1778576868460,35.56,80758.83,0.0,-0.96623,5e-05,3.09606]
[1778576869467,35.56,80764.86,0.0,-0.96592,5e-05,3.11924]
[1778576870474,35.56,80766.24,0.0,-0.96586,5e-05,3.12423]
[1778576871481,35.56,80767.88,0.0,-0.96578,5e-05,3.13024]
[1778576875509,35.55,80771.86,0.0,-0.9656,5e-05,3.14404]
[1778576876517,35.55,80785.5,0.0,-0.96489,5e-05,3.19757]
[1778576877523,35.55,80790.15,0.0,-0.96464,5e-05,3.21612]
[1778576879537,35.55,80791.68,0.0,-0.96456,5e-05,3.22212]
[1778576880544,35.55,80787.31,0.0,-0.9648,5e-05,3.20458]
[1778576883565,35.55,80789.97,0.0,-0.96466,5e-05,3.21509]
[1778576885579,35.55,80786.31,0.0,-0.96485,5e-05,3.20035]
[1778576886063,35.55,80786.31,0.0,-0.96485,5e-05,3.20035]
[1778576886586,35.55,80782.59,0.0,-0.96505,5e-05,3.1855]
[1778576891621,35.55,80782.1,0.0,-0.96508,5e-05,3.18348]
[1778576895649,35.55,80777.09,0.0,-0.96534,5e-05,3.16358]
[1778576900684,35.55,80776.81,0.0,-0.96535,5e-05,3.16261]
[1778576901691,35.55,80781.45,0.0,-0.96511,5e-05,3.18103]
[1778576902698,35.55,80788.74,0.0,-0.96472,5e-05,3.21007]
[1778576904712,35.55,80789.31,0.0,-0.96469,5e-05,3.21225]
[1778576907733,35.55,80797.32,0.0,-0.96427,5e-05,3.24425]
[1778576908740,35.55,80801.79,0.0,-0.96403,5e-05,3.26217]
[1778576909747,35.55,80800.33,0.0,-0.96411,5e-05,3.25615]
[1778576914782,35.55,80800.74,0.0,-0.96415,5e-05,3.25212]
[1778576921862,35.54,80800.84,0.0,-0.96415,5e-05,3.25204]
[1778576927873,35.54,80801.36,0.0,-0.96414,5e-05,3.25295]
[1778576932908,35.54,80797.03,0.0,-0.96438,5e-05,3.23483]
[1778576933915,35.54,80794.94,0.0,-0.96449,5e-05,3.22633]
[1778576934922,35.54,80793.46,0.0,-0.96457,5e-05,3.2203]
[1778576935929,35.54,80791.64,0.0,-0.96467,5e-05,3.21293]
[1778576936936,35.54,80793.39,0.0,-0.96458,5e-05,3.21986]
[1778576941971,35.53,80793.83,0.0,-0.96456,5e-05,3.22118]
[1778576947006,35.53,80794.64,0.0,-0.96453,5e-05,3.22394]
[1778576949020,35.53,80773.96,0.0,-0.96562,5e-05,3.14153]
[1778576950027,35.53,80772.11,0.0,-0.96571,5e-05,3.13428]
[1778576952062,35.53,80772.81,0.0,-0.96567,5e-05,3.13708]
[1778576958680,35.54,80772.97,0.0,-0.96566,5e-05,3.1384]
[1778576961106,35.54,80779.76,0.0,-0.9653,5e-05,3.16542]
[1778576962113,35.54,80784.71,0.0,-0.96504,5e-05,3.18508]
[1778576965134,35.54,80782.77,0.0,-0.96514,5e-05,3.17732]
[1778576968661,35.54,80786.42,0.0,-0.96495,5e-05,3.19181]
[1778576969251,35.54,80788.55,0.0,-0.96484,5e-05,3.2003]
[1778576970169,35.54,80790.71,0.0,-0.96472,5e-05,3.20888]
[1778576972059,35.54,80790.82,0.0,-0.96477,5e-05,3.20423]
[1778576977218,35.53,80792.18,0.0,-0.9647,5e-05,3.20942]
[1778576978225,35.53,80800.99,0.0,-0.96423,5e-05,3.24473]
[1778576979232,35.53,80803.37,0.0,-0.96411,5e-05,3.25422]
[1778576980239,35.53,80805.78,0.0,-0.96398,5e-05,3.26384]
[1778576981246,35.53,80801.93,0.0,-0.96419,5e-05,3.24815]
[1778576985274,35.53,80799.4,0.0,-0.96433,5e-05,3.23751]
[1778576986281,35.53,80793.02,0.0,-0.96467,5e-05,3.21181]
[1778576988295,35.53,80795.79,0.0,-0.96453,5e-05,3.22279]
[1778576993330,35.53,80789.69,0.0,-0.96485,5e-05,3.198]
[1778576995344,35.53,80787.7,0.0,-0.96496,5e-05,3.18994]
[1778576999372,35.53,80793.26,0.0,-0.96467,5e-05,3.212]
[1778577004407,35.53,80793.38,0.0,-0.96467,5e-05,3.21216]
[1778577006422,35.53,80803.06,0.0,-0.96415,5e-05,3.25092]
[1778577007428,35.53,80804.6,0.0,-0.96407,5e-05,3.25706]
[1778577008435,35.53,80803.2,0.0,-0.96415,5e-05,3.25127]
[1778577012463,35.52,80800.24,0.0,-0.96431,5e-05,3.23879]
[1778577015485,35.52,80797.62,0.0,-0.96446,5e-05,3.22778]
[1778577016492,35.52,80796.21,0.0,-0.96454,5e-05,3.22202]
[1778577021528,35.52,80795.81,0.0,-0.96456,5e-05,3.21997]
[1778577026562,35.52,80791.77,0.0,-0.96478,5e-05,3.20337]
[1778577031598,35.52,80797.38,0.0,-0.96454,5e-05,3.22048]
[1778577032605,35.52,80799.79,0.0,-0.96441,5e-05,3.23007]
[1778577035627,35.52,80797.0,0.0,-0.96457,5e-05,3.21856]
[1778577040662,35.52,80796.34,0.0,-0.96461,5e-05,3.2155]
[1778577046704,35.51,80796.28,0.0,-0.96462,5e-05,3.2148]
[1778577051740,35.51,80797.82,0.0,-0.96454,5e-05,3.22056]
[1778577055768,35.51,80802.68,0.0,-0.96429,5e-05,3.23976]
[1778577056775,35.51,80804.41,0.0,-0.96419,5e-05,3.24662]
[1778577059796,35.51,80798.29,0.0,-0.96453,5e-05,3.22162]
[1778577060803,35.51,80796.38,0.0,-0.96463,5e-05,3.21388]
[1778577061811,35.51,80794.78,0.0,-0.96472,5e-05,3.20739]
[1778577063824,35.51,80799.37,0.0,-0.96447,5e-05,3.22566]
[1778577068859,35.51,80800.92,0.0,-0.9644,5e-05,3.23139]
[1778577069866,35.51,80808.13,0.0,-0.96401,5e-05,3.26037]
[1778577070875,35.51,80813.5,0.0,-0.96372,5e-05,3.28199]
[1778577076593,35.5,80813.29,0.0,-0.96374,5e-05,3.28038]
[1778577081952,35.5,80813.83,0.0,-0.96373,5e-05,3.2813]
[1778577083966,35.5,80823.45,0.0,-0.96321,5e-05,3.3202]
[1778577084973,35.5,80824.81,0.0,-0.96314,6e-05,3.32553]
[1778577086987,35.5,80822.45,0.0,-0.96328,5e-05,3.31536]
[1778577087994,35.5,80817.94,0.0,-0.96353,5e-05,3.2967]
[1778577091015,35.49,80814.23,0.0,-0.96378,5e-05,3.27628]
[1778577093029,35.49,80809.23,0.0,-0.96406,5e-05,3.25565]
[1778577094036,35.49,80806.77,0.0,-0.96419,5e-05,3.24558]
[1778577095043,35.49,80808.42,0.0,-0.96411,5e-05,3.25212]
[1778577098064,35.49,80806.51,0.0,-0.96421,5e-05,3.24401]
[1778577099071,35.49,80807.91,0.0,-0.96414,5e-05,3.24955]
[1778577102092,35.49,80814.19,0.0,-0.96381,5e-05,3.2746]
[1778577107127,35.49,80813.76,0.0,-0.96384,5e-05,3.27241]
[1778577108134,35.49,80810.35,0.0,-0.96402,5e-05,3.25843]
[1778577110552,35.49,80808.66,0.0,-0.96412,5e-05,3.25132]
[1778577115183,35.48,80805.14,0.0,-0.96431,5e-05,3.2365]
[1778577120218,35.48,80801.8,0.0,-0.9645,5e-05,3.22259]
[1778577121225,35.48,80799.43,0.0,-0.96463,5e-05,3.21301]
[1778577124246,35.48,80801.62,0.0,-0.96451,5e-05,3.22162]
[1778577129281,35.48,80797.88,0.0,-0.96472,5e-05,3.20628]
[1778577134316,35.48,80796.82,0.0,-0.96478,5e-05,3.20183]
[1778577139351,35.48,80796.89,0.0,-0.96477,5e-05,3.20191]
[1778577144386,35.48,80796.39,0.0,-0.9648,5e-05,3.19971]
[1778577146400,35.48,80799.32,0.0,-0.96465,5e-05,3.21136]
[1778577147407,35.48,80802.41,0.0,-0.96448,5e-05,3.2237]
[1778577148414,35.48,80804.05,0.0,-0.9644,5e-05,3.23022]
[1778577153449,35.48,80802.02,0.0,-0.96456,5e-05,3.2166]
[1778577155463,35.48,80800.07,0.0,-0.96467,5e-05,3.20866]
[1778577160498,35.48,80799.42,0.0,-0.96471,5e-05,3.20578]
[1778577162512,35.48,80796.93,0.0,-0.96484,5e-05,3.19572]
[1778577163519,35.48,80794.72,0.0,-0.96496,5e-05,3.18686]
[1778577166540,35.48,80781.46,0.0,-0.96566,5e-05,3.13421]
[1778577167547,35.48,80776.99,0.0,-0.96589,5e-05,3.11661]
[1778577168554,35.48,80773.84,0.0,-0.96605,5e-05,3.10432]
[1778577169561,35.48,80772.05,0.0,-0.96614,5e-05,3.09741]
[1778577170061,35.48,80772.05,0.0,-0.96614,5e-05,3.09741]
[1778577175603,35.47,80771.73,0.0,-0.96619,5e-05,3.09399]
[1778577180638,35.46,80771.55,0.0,-0.96624,5e-05,3.09032]
[1778577183659,35.45,80762.17,0.0,-0.96674,5e-05,3.05152]
[1778577184666,35.45,80760.82,0.0,-0.96682,5e-05,3.04578]
[1778577186680,35.45,80758.87,0.0,-0.96693,5e-05,3.03725]
[1778577188695,35.44,80756.76,0.0,-0.96705,5e-05,3.02813]
[1778577192733,35.44,80754.29,0.0,-0.9672,5e-05,3.01672]
[1778577193730,35.43,80749.88,0.0,-0.96743,5e-05,2.99935]
[1778577196751,35.43,80744.61,0.0,-0.96771,5e-05,2.97794]
[1778577198765,35.43,80742.23,0.0,-0.96783,5e-05,2.96809]
[1778577200779,35.42,80743.97,0.0,-0.96776,5e-05,2.97394]
[1778577201786,35.42,80746.22,0.0,-0.96765,5e-05,2.98211]
[1778577203800,35.42,80747.9,0.0,-0.96758,5e-05,2.98768]
[1778577204808,35.42,80751.91,0.0,-0.96739,5e-05,3.00259]
[1778577205814,35.42,80755.79,0.0,-0.9672,5e-05,3.01704]
[1778577207830,35.41,80757.14,0.0,-0.96714,5e-05,3.02127]
[1778577213872,35.4,80756.97,0.0,-0.96724,5e-05,3.01287]
[1778577215886,35.4,80755.46,0.0,-0.96733,5e-05,3.00614]
[1778577216893,35.4,80752.78,0.0,-0.96747,5e-05,2.99541]
[1778577217900,35.4,80750.94,0.0,-0.96756,5e-05,2.98794]
[1778577222935,35.39,80750.32,0.0,-0.96762,5e-05,2.98346]
[1778577228977,35.38,80750.33,0.0,-0.96765,5e-05,2.98098]
[1778577230991,35.38,80748.47,0.0,-0.96776,5e-05,2.97305]
[1778577235019,35.37,80750.01,0.0,-0.9677,5e-05,2.97728]
[1778577240054,35.37,80747.02,0.0,-0.96788,5e-05,2.96381]
[1778577243075,35.36,80749.72,0.0,-0.96776,5e-05,2.97291]
[1778577248110,35.35,80748.36,0.0,-0.96786,5e-05,2.96568]
[1778577250124,35.35,80747.03,0.0,-0.96793,5e-05,2.95981]
[1778577251131,35.35,80745.27,0.0,-0.96802,5e-05,2.95273]
[1778577252138,35.35,80746.78,0.0,-0.96795,5e-05,2.95809]
[1778577255180,35.34,80750.31,0.0,-0.96779,5e-05,2.97034]
[1778577259208,35.34,80751.9,0.0,-0.96774,5e-05,2.97474]
[1778577264243,35.33,80752.05,0.0,-0.96776,5e-05,2.97321]
[1778577266257,35.33,80755.3,0.0,-0.96761,5e-05,2.98479]
[1778577267264,35.33,80760.36,0.0,-0.96736,5e-05,3.00376]
[1778577270285,35.32,80758.8,0.0,-0.96746,5e-05,2.99637]
[1778577275320,35.32,80757.34,0.0,-0.96761,5e-05,2.98371]
[1778577276327,35.31,80755.98,0.0,-0.96768,5e-05,2.97807]
[1778577277334,35.31,80752.8,0.0,-0.96785,5e-05,2.96551]
[1778577278341,35.31,80751.01,0.0,-0.96794,5e-05,2.95829]
[1778577281362,35.31,80749.69,0.0,-0.96802,5e-05,2.95211]
[1778577286397,35.3,80748.48,0.0,-0.9681,5e-05,2.94565]
[1778577291433,35.29,80748.96,0.0,-0.9681,5e-05,2.94564]
[1778577297476,35.29,80748.63,0.0,-0.96815,5e-05,2.9422]
[1778577298483,35.29,80747.22,0.0,-0.96822,5e-05,2.9365]
[1778577299490,35.28,80745.94,0.0,-0.96829,5e-05,2.9313]
[1778577304525,35.28,80746.04,0.0,-0.96831,5e-05,2.92998]
[1778577306539,35.28,80747.83,0.0,-0.96823,5e-05,2.93609]
[1778577308553,35.27,80757.77,0.0,-0.96775,5e-05,2.97323]
[1778577309560,35.27,80764.99,0.0,-0.96739,5e-05,3.00052]
[1778577312584,35.27,80765.67,0.0,-0.96737,5e-05,3.00177]
[1778577317619,35.26,80764.7,0.0,-0.96745,5e-05,2.99578]
[1778577319634,35.26,80766.17,0.0,-0.96739,5e-05,3.00055]
[1778577321648,35.25,80764.36,0.0,-0.96749,5e-05,2.99269]
[1778577326685,35.25,80764.65,0.0,-0.96751,5e-05,2.99161]
[1778577328699,35.24,80766.68,0.0,-0.96742,5e-05,2.99854]
[1778577333734,35.24,80763.69,0.0,-0.96765,5e-05,2.97995]
[1778577334741,35.23,80759.67,0.0,-0.96785,5e-05,2.96413]
[1778577337766,35.23,80761.33,0.0,-0.96779,5e-05,2.96926]
[1778577343808,35.22,80762.28,0.0,-0.96778,5e-05,2.97007]
[1778577349850,35.21,80762.03,0.0,-0.96782,5e-05,2.96668]
[1778577355892,35.2,80761.48,0.0,-0.96788,5e-05,2.96221]
[1778577360927,35.2,80762.07,0.0,-0.96787,5e-05,2.96252]
[1778577365963,35.19,80762.25,0.0,-0.96789,5e-05,2.96127]
[1778577372012,35.18,80764.68,0.0,-0.9678,5e-05,2.96866]
[1778577373011,35.18,80771.68,0.0,-0.96745,5e-05,2.99477]
[1778577378046,35.17,80772.23,0.0,-0.96746,5e-05,2.9947]
[1778577383086,35.17,80773.39,0.0,-0.96743,5e-05,2.99701]
[1778577388121,35.16,80768.19,0.0,-0.96772,5e-05,2.97486]
[1778577389128,35.16,80766.01,0.0,-0.96783,5e-05,2.96611]
[1778577394164,35.15,80763.87,0.0,-0.96801,5e-05,2.95124]
[1778577399201,35.14,80763.8,0.0,-0.96804,5e-05,2.94917]
[1778577404237,35.14,80763.85,0.0,-0.96806,5e-05,2.94756]
[1778577409272,35.13,80762.89,0.0,-0.96813,5e-05,2.94211]
[1778577411287,35.13,80759.51,0.0,-0.9683,5e-05,2.92854]
[1778577412295,35.13,80745.88,0.0,-0.96898,5e-05,2.87675]
[1778577413303,35.13,80742.75,0.0,-0.96913,5e-05,2.86478]
[1778577417331,35.12,80741.3,0.0,-0.96921,5e-05,2.85846]
[1778577422366,35.12,80742.32,0.0,-0.96918,5e-05,2.86119]
[1778577427401,35.12,80742.47,0.0,-0.96918,5e-05,2.86064]
[1778577428408,35.12,80740.16,0.0,-0.9693,5e-05,2.85179]
[1778577434450,35.11,80740.02,0.0,-0.96932,5e-05,2.85003]
[1778577436465,35.11,80738.29,0.0,-0.96941,5e-05,2.84318]
[1778577437472,35.11,80733.87,0.0,-0.96962,5e-05,2.82656]
[1778577442507,35.11,80735.03,0.0,-0.96958,5e-05,2.83006]
[1778577447542,35.1,80734.78,0.0,-0.9696,5e-05,2.82834]
[1778577452577,35.1,80733.9,0.0,-0.9697,5e-05,2.81964]
[1778577456605,35.1,80732.09,0.0,-0.96979,5e-05,2.81241]
[1778577458619,35.1,80733.5,0.0,-0.96973,5e-05,2.81739]
[1778577459626,35.1,80734.87,0.0,-0.96966,5e-05,2.82234]
[1778577462647,35.1,80737.37,0.0,-0.96955,5e-05,2.83122]
[1778577467682,35.09,80738.19,0.0,-0.96952,5e-05,2.83354]
[1778577468689,35.09,80746.51,0.0,-0.96912,5e-05,2.86443]
[1778577469696,35.09,80746.52,0.0,-0.96912,5e-05,2.86428]
[1778577471710,35.09,80751.09,0.0,-0.96891,5e-05,2.88104]
[1778577474731,35.09,80753.14,0.0,-0.96882,5e-05,2.88811]
[1778577477752,35.09,80755.48,0.0,-0.96871,5e-05,2.89625]
[1778577479766,35.09,80751.91,0.0,-0.96889,5e-05,2.88232]
[1778577480773,35.09,80743.75,0.0,-0.96929,5e-05,2.85152]
[1778577481780,35.08,80744.22,0.0,-0.96927,5e-05,2.85312]
[1778577484801,35.08,80745.91,0.0,-0.96919,5e-05,2.85894]
[1778577489836,35.08,80746.71,0.0,-0.96917,5e-05,2.86104]
[1778577493864,35.08,80748.04,0.0,-0.96912,5e-05,2.86471]
[1778577498899,35.07,80747.3,0.0,-0.96919,5e-05,2.85953]
[1778577503936,35.06,80746.94,0.0,-0.96923,5e-05,2.85582]
[1778577505948,35.06,80748.65,0.0,-0.96916,5e-05,2.86129]
[1778577506956,35.05,80747.25,0.0,-0.96924,5e-05,2.85558]
[1778577509980,35.05,80753.13,0.0,-0.96897,5e-05,2.87622]
[1778577515015,35.04,80752.06,0.0,-0.96911,5e-05,2.86452]
[1778577520050,35.03,80751.32,0.0,-0.96918,5e-05,2.85939]
[1778577525085,35.02,80753.39,0.0,-0.96911,5e-05,2.86483]
[1778577530120,35.01,80753.11,0.0,-0.96915,5e-05,2.86145]
[1778577535155,35.01,80752.55,0.0,-0.96921,5e-05,2.85706]
[1778577537169,35.0,80750.16,0.0,-0.96933,5e-05,2.84721]
[1778577538176,35.0,80748.76,0.0,-0.96941,5e-05,2.84155]
[1778577541197,35.0,80747.43,0.0,-0.96949,5e-05,2.8353]
[1778577543211,34.99,80745.9,0.0,-0.96957,5e-05,2.82878]
[1778577549254,34.99,80747.13,0.0,-0.96954,5e-05,2.83092]
[1778577550261,34.98,80744.06,0.0,-0.9697,5e-05,2.81909]
[1778577551268,34.98,80740.35,0.0,-0.96988,5e-05,2.80495]
[1778577554289,34.98,80742.18,0.0,-0.96981,5e-05,2.81062]
[1778577559324,34.97,80741.61,0.0,-0.96986,5e-05,2.80663]
[1778577564359,34.97,80740.35,0.0,-0.96994,5e-05,2.80011]
[1778577569394,34.96,80740.14,0.0,-0.96997,5e-05,2.7975]
[1778577574429,34.95,80740.51,0.0,-0.97003,5e-05,2.79235]
[1778577578457,34.95,80736.05,0.0,-0.97026,5e-05,2.77449]
[1778577583528,34.94,80730.46,0.0,-0.97054,5e-05,2.75236]
[1778577588563,34.94,80731.12,0.0,-0.97053,5e-05,2.75331]
[1778577589570,34.94,80734.47,0.0,-0.97038,5e-05,2.7653]
[1778577590577,34.94,80739.15,0.0,-0.97016,5e-05,2.7822]
[1778577595612,34.93,80738.25,0.0,-0.97022,5e-05,2.77719]
[1778577600647,34.92,80736.1,0.0,-0.97035,5e-05,2.76761]
[1778577605682,34.92,80736.61,0.0,-0.97034,5e-05,2.76788]
[1778577606689,34.92,80739.8,0.0,-0.9702,5e-05,2.77929]
[1778577607696,34.92,80744.88,0.0,-0.96996,5e-05,2.79771]
[1778577608703,34.91,80748.69,0.0,-0.96978,5e-05,2.81147]
[1778577609710,34.91,80751.93,0.0,-0.96963,5e-05,2.82313]
[1778577610717,34.91,80753.62,0.0,-0.96956,5e-05,2.82901]
[1778577613738,34.91,80751.67,0.0,-0.96967,5e-05,2.82047]
[1778577618773,34.9,80751.65,0.0,-0.9697,5e-05,2.81833]
[1778577621794,34.9,80747.97,0.0,-0.96989,5e-05,2.80343]
[1778577626829,34.89,80748.04,0.0,-0.96991,5e-05,2.80175]
[1778577627840,34.89,80742.99,0.0,-0.97015,5e-05,2.78268]
[1778577628846,34.89,80738.77,0.0,-0.97036,5e-05,2.76678]
[1778577631867,34.88,80744.24,0.0,-0.97016,5e-05,2.78126]
[1778577632874,34.88,80746.13,0.0,-0.97008,5e-05,2.78787]
[1778577637911,34.88,80742.79,0.0,-0.97026,5e-05,2.77375]
[1778577638918,34.87,80744.31,0.0,-0.97019,5e-05,2.77902]
[1778577643953,34.87,80743.88,0.0,-0.97023,5e-05,2.77574]
[1778577649995,34.86,80743.91,0.0,-0.97026,5e-05,2.77385]
[1778577655030,34.86,80743.61,0.0,-0.97029,5e-05,2.77106]
[1778577660066,34.85,80744.6,0.0,-0.97027,5e-05,2.77303]
[1778577664093,34.84,80741.56,0.0,-0.97043,5e-05,2.76047]
[1778577666107,34.84,80740.05,0.0,-0.97051,5e-05,2.75426]
[1778577667114,34.84,80737.42,0.0,-0.97063,5e-05,2.7443]
[1778577673156,34.83,80737.1,0.0,-0.97067,5e-05,2.74134]
[1778577678194,34.83,80742.55,0.0,-0.97044,5e-05,2.75987]
[1778577679199,34.83,80745.27,0.0,-0.97031,5e-05,2.76959]
[1778577684234,34.82,80746.75,0.0,-0.97027,5e-05,2.77306]
[1778577689269,34.82,80746.64,0.0,-0.97029,5e-05,2.77099]
[1778577696318,34.81,80746.61,0.0,-0.97037,5e-05,2.76394]
[1778577701355,34.8,80750.67,0.0,-0.9702,5e-05,2.77731]
[1778577702362,34.8,80753.42,0.0,-0.97007,5e-05,2.78714]
[1778577705384,34.8,80755.07,0.0,-0.97001,5e-05,2.79217]
[1778577709411,34.79,80753.47,0.0,-0.97011,5e-05,2.78479]
[1778577710418,34.79,80748.0,0.0,-0.97037,5e-05,2.76423]
[1778577711425,34.79,80746.49,0.0,-0.97044,5e-05,2.75835]
[1778577713439,34.79,80747.96,0.0,-0.97038,5e-05,2.76316]
[1778577714446,34.79,80750.04,0.0,-0.97028,5e-05,2.77089]
[1778577719488,34.78,80748.8,0.0,-0.97036,5e-05,2.76469]
[1778577721495,34.78,80746.33,0.0,-0.97049,5e-05,2.75496]
[1778577722414,34.78,80746.33,0.0,-0.97049,5e-05,2.75496]
[1778577722513,34.78,80722.19,0.0,-0.97161,5e-05,2.6669]
[1778577722632,34.78,80722.19,0.0,-0.97161,5e-05,2.6669]
[1778577723510,34.78,80715.61,0.0,-0.97191,5e-05,2.64318]
[1778577725350,34.78,80715.27,0.0,-0.97193,5e-05,2.64186]
[1778577725668,34.78,80715.27,0.0,-0.97193,5e-05,2.64175]
[1778577725991,34.78,80715.27,0.0,-0.97193,5e-05,2.64175]
[1778577730292,34.78,80718.83,0.0,-0.97177,5e-05,2.65413]
[1778577730307,34.78,80718.83,0.0,-0.97177,5e-05,2.65413]
[1778577730344,34.78,80718.83,0.0,-0.97177,5e-05,2.65413]
[1778577730393,34.78,80717.71,0.0,-0.97182,5e-05,2.64988]
[1778577730559,34.78,80720.46,0.0,-0.9717,5e-05,2.65973]
[1778577731997,34.78,80720.46,0.0,-0.9717,5e-05,2.65973]
[1778577732074,34.78,80720.46,0.0,-0.9717,5e-05,2.65973]
[1778577732177,34.78,80721.58,0.0,-0.97165,5e-05,2.66362]
[1778577737798,34.77,80722.13,0.0,-0.97163,5e-05,2.66495]
[1778577741624,34.77,80721.28,0.0,-0.97168,5e-05,2.66139]
[1778577741673,34.77,80721.28,0.0,-0.97168,5e-05,2.66139]
[1778577741810,34.77,80721.28,0.0,-0.97168,5e-05,2.66139]
[1778577741911,34.77,80721.28,0.0,-0.97168,5e-05,2.66127]
[1778577747678,34.77,80722.21,0.0,-0.97165,5e-05,2.66391]
[1778577750096,34.77,80722.58,0.0,-0.97163,5e-05,2.66513]
[1778577750144,34.77,80722.58,0.0,-0.97163,5e-05,2.66513]
[1778577750311,34.77,80722.58,0.0,-0.97163,5e-05,2.66513]
[1778577750412,34.77,80722.02,0.0,-0.97166,5e-05,2.66288]
[1778577755734,34.77,80723.77,0.0,-0.97163,5e-05,2.66406]
[1778577757069,34.77,80723.77,0.0,-0.97163,5e-05,2.66406]
[1778577757114,34.77,80723.77,0.0,-0.97163,5e-05,2.66406]
[1778577757313,34.77,80723.77,0.0,-0.97163,5e-05,2.66406]
[1778577757414,34.76,80723.9,0.0,-0.97163,5e-05,2.6643]
[1778577759181,34.76,80723.9,0.0,-0.97163,5e-05,2.6643]
[1778577759308,34.76,80723.9,0.0,-0.97163,5e-05,2.6643]
[1778577759348,34.76,80723.83,0.0,-0.97164,5e-05,2.66383]
[1778577765546,34.76,80724.86,0.0,-0.97159,5e-05,2.6671]
[1778577765560,34.76,80724.86,0.0,-0.97159,5e-05,2.6671]
[1778577765598,34.76,80725.3,0.0,-0.97158,5e-05,2.66857]
[1778577765809,34.76,80725.39,0.0,-0.97157,5e-05,2.66878]
[1778577770844,34.76,80725.18,0.0,-0.97159,5e-05,2.66747]
[1778577774390,34.76,80725.61,0.0,-0.97157,5e-05,2.66879]
[1778577774561,34.76,80725.61,0.0,-0.97157,5e-05,2.66879]
[1778577774396,34.76,80726.51,0.0,-0.97154,5e-05,2.6718]
[1778577779908,34.76,80724.99,0.0,-0.97161,5e-05,2.66576]
[1778577783134,34.75,80725.39,0.0,-0.9716,5e-05,2.66699]
[1778577783186,34.75,80725.39,0.0,-0.9716,5e-05,2.66699]
[1778577783313,34.75,80725.39,0.0,-0.9716,5e-05,2.66699]
[1778577783342,34.75,80725.89,0.0,-0.97158,5e-05,2.66856]
[1778577787296,34.75,80725.9,0.0,-0.97158,5e-05,2.66837]
[1778577787312,34.75,80725.9,0.0,-0.97158,5e-05,2.66837]
[1778577787397,34.75,80721.46,0.0,-0.97178,5e-05,2.65223]
[1778577790985,34.75,80718.94,0.0,-0.9719,5e-05,2.64296]
[1778577795987,34.75,80718.83,0.0,-0.97191,5e-05,2.64228]
[1778577796057,34.75,80718.83,0.0,-0.97191,5e-05,2.64228]
[1778577796312,34.75,80718.83,0.0,-0.97191,5e-05,2.64228]
[1778577796406,34.75,80721.41,0.0,-0.97179,5e-05,2.65135]
[1778577803071,34.75,80721.95,0.0,-0.97178,5e-05,2.65272]
[1778577805128,34.75,80721.48,0.0,-0.9718,5e-05,2.65094]
[1778577805175,34.75,80721.48,0.0,-0.9718,5e-05,2.65094]
[1778577805314,34.75,80721.48,0.0,-0.9718,5e-05,2.65094]
[1778577805391,34.75,80721.48,0.0,-0.97178,5e-05,2.65278]
[1778577812134,34.77,80721.3,0.0,-0.97176,5e-05,2.65304]
[1778577816162,34.79,80718.42,0.0,-0.97184,5e-05,2.64638]
[1778577817600,34.79,80718.42,0.0,-0.97184,5e-05,2.64638]
[1778577817169,34.79,80715.09,0.0,-0.97198,5e-05,2.63542]
[1778577817630,34.79,80715.09,0.0,-0.97198,5e-05,2.63542]
[1778577817809,34.79,80715.09,0.0,-0.97198,5e-05,2.63542]
[1778577818176,34.79,80715.78,0.0,-0.97194,5e-05,2.63882]
[1778577823211,34.81,80715.53,0.0,-0.97189,5e-05,2.64257]
[1778577828336,34.82,80715.68,0.0,-0.97184,5e-05,2.64679]
[1778577828387,34.82,80715.68,0.0,-0.97184,5e-05,2.64679]
[1778577828560,34.82,80715.68,0.0,-0.97184,5e-05,2.64679]
[1778577828513,34.83,80715.68,0.0,-0.97181,5e-05,2.64862]
[1778577835295,34.85,80714.92,0.0,-0.97178,5e-05,2.65133]
[1778577836311,34.85,80714.92,0.0,-0.97178,5e-05,2.65133]
[1778577836362,34.85,80714.92,0.0,-0.97178,5e-05,2.65133]
[1778577836562,34.85,80714.92,0.0,-0.97178,5e-05,2.65133]
[1778577836577,34.86,80715.09,0.0,-0.97175,5e-05,2.65374]
[1778577837310,34.86,80707.98,0.0,-0.97207,4e-05,2.62841]
[1778577838316,34.86,80703.34,0.0,-0.97228,4e-05,2.61186]
[1778577839638,34.86,80703.34,0.0,-0.97228,4e-05,2.61186]
[1778577839811,34.86,80703.34,0.0,-0.97228,4e-05,2.61186]
[1778577840330,34.85,80702.83,0.0,-0.9723,4e-05,2.60995]
[1778577843351,34.85,80700.01,0.0,-0.97243,4e-05,2.59988]
[1778577844062,34.85,80700.01,0.0,-0.97243,4e-05,2.59988]
[1778577844516,34.85,80700.01,0.0,-0.97243,4e-05,2.59988]
[1778577844559,34.85,80700.01,0.0,-0.97243,4e-05,2.59988]
[1778577844602,34.85,80700.01,0.0,-0.97243,4e-05,2.59988]
[1778577844582,34.85,80699.6,0.0,-0.97245,4e-05,2.59838]
[1778577849498,34.85,80700.54,0.0,-0.97241,4e-05,2.60159]
[1778577849562,34.85,80700.54,0.0,-0.97241,4e-05,2.60159]
[1778577849524,34.85,80704.79,0.0,-0.97222,4e-05,2.61657]
[1778577853073,34.85,80704.67,0.0,-0.97223,4e-05,2.61599]
[1778577855436,34.86,80712.94,0.0,-0.97182,5e-05,2.64824]
[1778577856919,34.87,80713.69,0.0,-0.97177,5e-05,2.65182]
[1778577856969,34.87,80713.69,0.0,-0.97177,5e-05,2.65182]
[1778577857065,34.87,80713.69,0.0,-0.97177,5e-05,2.65182]
[1778577857450,34.87,80713.72,0.0,-0.97176,5e-05,2.65282]
[1778577862485,34.89,80714.02,0.0,-0.97169,5e-05,2.65836]
[1778577867520,34.9,80715.97,0.0,-0.97154,5e-05,2.66977]
[1778577868447,34.9,80715.97,0.0,-0.97154,5e-05,2.66977]
[1778577868492,34.9,80715.97,0.0,-0.97154,5e-05,2.66977]
[1778577868568,34.9,80715.97,0.0,-0.97154,5e-05,2.66977]
[1778577868664,34.9,80716.78,0.0,-0.9715,5e-05,2.67354]
[1778577871548,34.91,80717.79,0.0,-0.97146,5e-05,2.67514]
[1778577876583,34.93,80718.13,0.0,-0.97139,5e-05,2.6806]
[1778577879598,34.93,80718.37,0.0,-0.97137,5e-05,2.68213]
[1778577879649,34.93,80718.37,0.0,-0.97137,5e-05,2.68213]
[1778577879604,34.93,80718.08,0.0,-0.97139,5e-05,2.68091]
[1778577879810,34.93,80718.08,0.0,-0.97139,5e-05,2.68091]
[1778577880611,34.93,80718.58,0.0,-0.97137,5e-05,2.68253]
[1778577885647,34.93,80718.58,0.0,-0.97138,5e-05,2.68165]
[1778577888668,34.93,80721.56,0.0,-0.97125,5e-05,2.69185]
[1778577890683,34.92,80724.0,0.0,-0.97114,5e-05,2.70025]
[1778577890693,34.92,80724.0,0.0,-0.97114,5e-05,2.70025]
[1778577890809,34.92,80724.0,0.0,-0.97114,5e-05,2.70025]
[1778577890837,34.92,80724.0,0.0,-0.97114,5e-05,2.70025]
[1778577891021,34.92,80724.0,0.0,-0.97114,5e-05,2.70025]
[1778577891061,34.92,80724.0,0.0,-0.97114,5e-05,2.70025]
[1778577891690,34.92,80724.15,0.0,-0.97114,5e-05,2.70059]
[1778577896992,34.92,80724.54,0.0,-0.97113,5e-05,2.70116]
[1778577897040,34.92,80724.54,0.0,-0.97113,5e-05,2.70116]
[1778577897060,34.92,80724.54,0.0,-0.97113,5e-05,2.70116]
[1778577897093,34.92,80724.62,0.0,-0.97113,5e-05,2.70124]
[1778577900752,34.92,80721.42,0.0,-0.97129,5e-05,2.68886]
[1778577901759,34.92,80716.6,0.0,-0.97151,5e-05,2.67134]
[1778577902766,34.92,80712.34,0.0,-0.97171,5e-05,2.65593]
[1778577903856,34.92,80712.34,0.0,-0.97171,5e-05,2.65593]
[1778577903991,34.92,80712.34,0.0,-0.97171,5e-05,2.65593]
[1778577904069,34.92,80712.34,0.0,-0.97171,5e-05,2.65593]
[1778577904171,34.91,80713.09,0.0,-0.97168,5e-05,2.65847]
[1778577904780,34.91,80720.0,0.0,-0.97136,5e-05,2.68311]
[1778577905787,34.91,80723.88,0.0,-0.97119,5e-05,2.69692]
[1778577909318,34.91,80722.85,0.0,-0.97124,5e-05,2.69279]
[1778577909367,34.91,80722.85,0.0,-0.97124,5e-05,2.69279]
[1778577909563,34.91,80722.85,0.0,-0.97124,5e-05,2.69279]
[1778577909608,34.91,80722.26,0.0,-0.97127,5e-05,2.69027]
[1778577914066,34.91,80721.1,0.0,-0.97133,5e-05,2.68551]
[1778577914118,34.91,80721.1,0.0,-0.97133,5e-05,2.68551]
[1778577914313,34.91,80721.1,0.0,-0.97133,5e-05,2.68551]
[1778577914414,34.91,80714.34,0.0,-0.97164,5e-05,2.66106]
[1778577919885,34.9,80713.32,0.0,-0.9717,5e-05,2.65657]
[1778577924920,34.91,80713.64,0.0,-0.97167,5e-05,2.65898]
[1778577929955,34.92,80713.66,0.0,-0.97161,5e-05,2.66328]
[1778577932049,34.93,80713.6,0.0,-0.97161,5e-05,2.6639]
[1778577932064,34.93,80713.6,0.0,-0.97161,5e-05,2.6639]
[1778577932100,34.93,80713.6,0.0,-0.97161,5e-05,2.6639]
[1778577932150,34.93,80713.64,0.0,-0.97164,5e-05,2.6603]
[1778577937565,34.94,80712.25,0.0,-0.97166,5e-05,2.65867]
[1778577937694,34.94,80712.25,0.0,-0.97166,5e-05,2.65867]
[1778577937662,34.95,80712.83,0.0,-0.97161,5e-05,2.66242]
[1778577937810,34.95,80712.83,0.0,-0.97161,5e-05,2.66242]
[1778577938720,34.95,80712.83,0.0,-0.97161,5e-05,2.66242]
[1778577938011,34.95,80706.96,0.0,-0.97188,5e-05,2.64149]
[1778577938813,34.95,80706.96,0.0,-0.97188,5e-05,2.64149]
[1778577939018,34.95,80705.53,0.0,-0.97193,4e-05,2.63727]
[1778577941034,34.95,80702.51,0.0,-0.97207,4e-05,2.6263]
[1778577942974,34.95,80703.24,0.0,-0.97204,4e-05,2.62878]
[1778577943026,34.95,80703.24,0.0,-0.97204,4e-05,2.62878]
[1778577943062,34.95,80703.24,0.0,-0.97204,4e-05,2.62878]
[1778577943125,34.95,80704.11,0.0,-0.972,4e-05,2.63175]
[1778577949090,34.95,80704.29,0.0,-0.972,4e-05,2.63168]
[1778577950161,34.95,80704.29,0.0,-0.972,4e-05,2.63168]
[1778577950207,34.95,80704.29,0.0,-0.972,4e-05,2.63168]
[1778577950317,34.95,80704.29,0.0,-0.972,4e-05,2.63168]
[1778577950418,34.95,80703.27,0.0,-0.97205,4e-05,2.62795]
[1778577953904,34.95,80703.08,0.0,-0.97206,4e-05,2.62694]
[1778577954065,34.95,80703.08,0.0,-0.97206,4e-05,2.62694]
[1778577954127,34.95,80703.55,0.0,-0.97204,4e-05,2.6285]
[1778577959042,34.94,80702.04,0.0,-0.97212,4e-05,2.62272]
[1778577959061,34.94,80702.04,0.0,-0.97212,4e-05,2.62272]
[1778577959093,34.94,80702.04,0.0,-0.97212,4e-05,2.62272]
[1778577959703,34.94,80702.04,0.0,-0.97212,4e-05,2.62272]
[1778577959773,34.94,80702.69,0.0,-0.97209,4e-05,2.62482]
[1778577959813,34.94,80702.69,0.0,-0.97209,4e-05,2.62482]
[1778577961183,34.94,80698.2,0.0,-0.97229,4e-05,2.60886]
[1778577962190,34.94,80695.32,0.0,-0.97242,4e-05,2.59865]
[1778577967226,34.94,80695.17,0.0,-0.97243,4e-05,2.59784]
[1778577972261,34.95,80695.64,0.0,-0.97236,4e-05,2.60319]
[1778577973884,34.96,80695.65,0.0,-0.97235,4e-05,2.60417]
[1778577973934,34.96,80695.65,0.0,-0.97235,4e-05,2.60417]
[1778577974061,34.96,80695.65,0.0,-0.97235,4e-05,2.60417]
[1778577974275,34.96,80695.27,0.0,-0.97235,4e-05,2.60376]
[1778577979310,34.97,80695.44,0.0,-0.97231,4e-05,2.60701]
[1778577983671,34.97,80696.0,0.0,-0.97229,4e-05,2.60876]
[1778577983754,34.97,80696.1,0.0,-0.97229,4e-05,2.60897]
[1778577983808,34.97,80696.1,0.0,-0.97229,4e-05,2.60897]
[1778577984345,34.97,80696.01,0.0,-0.97229,4e-05,2.60865]
[1778577987741,34.97,80695.45,0.0,-0.97232,4e-05,2.60653]
[1778577988066,34.97,80695.47,0.0,-0.97232,4e-05,2.60653]
[1778577988373,34.97,80695.5,0.0,-0.97232,4e-05,2.60657]
[1778577992059,34.97,80695.38,0.0,-0.97237,4e-05,2.60141]
[1778577996242,34.97,80695.79,0.0,-0.97236,4e-05,2.60261]
[1778577996292,34.97,80695.79,0.0,-0.97236,4e-05,2.60261]
[1778577996310,34.97,80695.79,0.0,-0.97236,4e-05,2.60261]
[1778577996430,34.97,80695.61,0.0,-0.97237,4e-05,2.60191]
[1778578001465,34.97,80695.32,0.0,-0.97238,4e-05,2.6006]
[1778578004486,34.97,80697.78,0.0,-0.97228,4e-05,2.60908]
[1778578004993,34.97,80697.78,0.0,-0.97228,4e-05,2.60908]
[1778578005045,34.97,80697.78,0.0,-0.97228,4e-05,2.60908]
[1778578005061,34.97,80697.78,0.0,-0.97228,4e-05,2.60908]
[1778578005493,34.96,80699.39,0.0,-0.9722,4e-05,2.61469]
[1778578010528,34.96,80700.16,0.0,-0.97218,4e-05,2.61693]
[1778578010880,34.96,80700.16,0.0,-0.97218,4e-05,2.61693]
[1778578010939,34.96,80700.16,0.0,-0.97218,4e-05,2.61693]
[1778578010991,34.96,80700.16,0.0,-0.97218,4e-05,2.61693]
[1778578011061,34.96,80700.16,0.0,-0.97218,4e-05,2.61693]
[1778578011535,34.96,80699.84,0.0,-0.97219,4e-05,2.61572]
[1778578016570,34.96,80699.71,0.0,-0.9722,4e-05,2.61487]
[1778578017673,34.96,80699.71,0.0,-0.9722,4e-05,2.61487]
[1778578017725,34.96,80699.71,0.0,-0.9722,4e-05,2.61487]
[1778578017774,34.96,80700.01,0.0,-0.97219,4e-05,2.61585]
[1778578020063,34.96,80700.14,0.0,-0.97219,4e-05,2.61615]
[1778578024058,34.96,80701.0,0.0,-0.97215,4e-05,2.61885]
[1778578028654,34.96,80703.13,0.0,-0.97206,4e-05,2.62597]
[1778578033689,34.96,80707.3,0.0,-0.97185,5e-05,2.6423]
[1778578034696,34.97,80711.0,0.0,-0.97168,5e-05,2.65636]
[1778578039731,34.97,80711.45,0.0,-0.97163,5e-05,2.66017]
[1778578040738,34.97,80707.72,0.0,-0.9718,5e-05,2.64671]
[1778578041745,34.97,80704.75,0.0,-0.97193,4e-05,2.636]
[1778578042752,34.97,80700.85,0.0,-0.97211,4e-05,2.62206]
[1778578044766,34.97,80702.9,0.0,-0.97202,4e-05,2.62908]
[1778578049801,34.97,80703.46,0.0,-0.972,4e-05,2.63051]
[1778578054836,34.97,80702.44,0.0,-0.9721,4e-05,2.62213]
[1778578060878,34.97,80703.48,0.0,-0.97204,4e-05,2.62687]
[1778578065913,34.98,80703.58,0.0,-0.97202,4e-05,2.62829]
[1778578070948,34.98,80703.24,0.0,-0.97202,4e-05,2.6281]
[1778578074976,34.98,80705.42,0.0,-0.97191,4e-05,2.63662]
[1778578075983,34.98,80702.72,0.0,-0.97203,4e-05,2.62723]
[1778578083035,34.99,80703.03,0.0,-0.972,4e-05,2.62967]
[1778578089077,34.99,80703.85,0.0,-0.97195,4e-05,2.6337]
[1778578093105,35.0,80705.36,0.0,-0.97187,5e-05,2.63977]
[1778578098140,35.0,80705.45,0.0,-0.97186,5e-05,2.6409]
[1778578103175,35.0,80704.91,0.0,-0.97187,5e-05,2.6398]
[1778578110226,35.01,80704.44,0.0,-0.97188,5e-05,2.63924]
[1778578112240,35.01,80700.32,0.0,-0.97211,4e-05,2.62042]
[1778578117275,35.01,80699.58,0.0,-0.97213,4e-05,2.61878]
[1778578122310,35.01,80700.37,0.0,-0.97209,4e-05,2.62165]
[1778578127345,35.01,80700.58,0.0,-0.97209,4e-05,2.62149]
[1778578129359,35.01,80702.73,0.0,-0.972,4e-05,2.62873]
[1778578130366,35.01,80704.39,0.0,-0.97193,4e-05,2.63441]
[1778578135401,35.0,80703.99,0.0,-0.97196,4e-05,2.63206]
[1778578140437,35.0,80702.06,0.0,-0.97206,4e-05,2.62434]
[1778578146479,34.99,80702.4,0.0,-0.97205,4e-05,2.62456]
[1778578152522,34.99,80702.63,0.0,-0.97206,4e-05,2.62438]
[1778578157557,34.99,80700.74,0.0,-0.97215,4e-05,2.61689]
[1778578162600,34.99,80701.33,0.0,-0.97212,4e-05,2.61956]
[1778578164614,34.99,80703.25,0.0,-0.97203,4e-05,2.62671]
[1778578169649,35.0,80703.42,0.0,-0.97201,4e-05,2.62819]
[1778578176699,35.0,80703.35,0.0,-0.97204,4e-05,2.62473]
[1778578181734,35.0,80702.5,0.0,-0.97207,4e-05,2.62262]
[1778578186769,35.01,80706.17,0.0,-0.97189,5e-05,2.63649]
[1778578187776,35.01,80713.52,0.0,-0.97156,5e-05,2.66282]
[1778578188784,35.01,80710.86,0.0,-0.97168,5e-05,2.65344]
[1778578191805,35.01,80712.57,0.0,-0.97159,5e-05,2.65992]
[1778578196840,35.01,80715.79,0.0,-0.97144,5e-05,2.67204]
[1778578201875,35.01,80718.87,0.0,-0.97129,5e-05,2.68361]
[1778578202882,35.01,80728.65,0.0,-0.97084,5e-05,2.719]
[1778578203889,35.01,80724.16,0.0,-0.97105,5e-05,2.70279]
[1778578204062,35.01,80724.16,0.0,-0.97105,5e-05,2.70279]
[1778578204309,35.01,80724.16,0.0,-0.97105,5e-05,2.70279]
[1778578204896,35.01,80725.74,0.0,-0.97097,5e-05,2.70856]
[1778578205905,35.01,80728.25,0.0,-0.97086,5e-05,2.7177]
[1778578210940,35.01,80727.75,0.0,-0.97088,5e-05,2.7161]
[1778578211436,35.01,80727.75,0.0,-0.97088,5e-05,2.7161]
[1778578211947,35.01,80724.95,0.0,-0.97101,5e-05,2.70601]
[1778578214968,35.02,80727.64,0.0,-0.97088,5e-05,2.71595]
[1778578216982,35.02,80733.26,0.0,-0.97062,5e-05,2.73647]
[1778578217989,35.02,80735.74,0.0,-0.9705,5e-05,2.74554]
[1778578218996,35.02,80751.84,0.0,-0.96974,5e-05,2.8048]
[1778578220009,35.02,80756.1,0.0,-0.96953,5e-05,2.82054]
[1778578221010,35.02,80758.52,0.0,-0.96942,5e-05,2.82965]
[1778578222534,35.02,80757.45,0.0,-0.96947,5e-05,2.82554]
[1778578223024,35.01,80757.79,0.0,-0.96946,5e-05,2.82669]
[1778578224038,35.01,80768.4,0.0,-0.96894,5e-05,2.86634]
[1778578225043,35.01,80786.84,0.0,-0.96803,5e-05,2.9364]
[1778578226050,35.01,80805.41,0.0,-0.96709,5e-05,3.00803]
[1778578227057,35.01,80800.27,0.0,-0.96736,5e-05,2.9878]
[1778578229071,35.01,80802.76,0.0,-0.96724,5e-05,2.99703]
[1778578231085,35.01,80806.14,0.0,-0.96712,5e-05,3.00481]
[1778578233099,35.01,80800.0,0.0,-0.96744,5e-05,2.98047]
[1778578234106,35.01,80805.59,0.0,-0.96716,5e-05,3.00197]
[1778578235449,35.01,80805.59,0.0,-0.96716,5e-05,3.00197]
[1778578235541,35.01,80805.59,0.0,-0.96716,5e-05,3.00197]
[1778578235559,35.01,80805.59,0.0,-0.96716,5e-05,3.00197]
[1778578235661,35.01,80804.97,0.0,-0.96719,5e-05,2.99932]
[1778578236131,35.01,80809.07,0.0,-0.96699,5e-05,3.01506]
[1778578237627,35.01,80812.97,0.0,-0.96679,5e-05,3.03005]
[1778578238141,35.01,80819.39,0.0,-0.96645,5e-05,3.05586]
[1778578240155,35.0,80821.3,0.0,-0.96636,5e-05,3.0627]
[1778578242169,35.0,80830.01,0.0,-0.96591,5e-05,3.09652]
[1778578243176,35.0,80835.14,0.0,-0.96563,5e-05,3.11746]
[1778578246197,35.01,80838.25,0.0,-0.96545,5e-05,3.13125]
[1778578247207,35.01,80847.44,0.0,-0.96495,5e-05,3.16868]
[1778578248214,35.01,80851.73,0.0,-0.96471,5e-05,3.18643]
[1778578249220,35.01,80854.53,0.0,-0.96455,5e-05,3.19816]
[1778578251399,35.01,80854.67,0.0,-0.96454,5e-05,3.19907]
[1778578251448,35.01,80854.67,0.0,-0.96454,5e-05,3.19907]
[1778578251563,35.01,80854.67,0.0,-0.96454,5e-05,3.19907]
[1778578251665,35.01,80854.07,0.0,-0.96457,5e-05,3.19696]
[1778578252266,35.01,80854.07,0.0,-0.96457,5e-05,3.19696]
[1778578252333,35.02,80851.38,0.0,-0.96471,5e-05,3.18637]
[1778578253248,35.02,80844.3,0.0,-0.96509,5e-05,3.1581]
[1778578255265,35.02,80847.75,0.0,-0.96489,5e-05,3.17283]
[1778578258286,35.02,80850.35,0.0,-0.96474,5e-05,3.1845]
[1778578259963,35.02,80850.35,0.0,-0.96474,5e-05,3.1845]
[1778578260288,35.02,80849.3,0.0,-0.96479,5e-05,3.18061]
[1778578260303,35.03,80861.1,0.0,-0.96414,5e-05,3.22903]
[1778578261310,35.03,80873.43,0.0,-0.96345,6e-05,3.28006]
[1778578263073,35.03,80873.43,0.0,-0.96345,6e-05,3.28006]
[1778578262859,35.03,80875.0,0.0,-0.96336,6e-05,3.28697]
[1778578263412,35.03,80875.0,0.0,-0.96336,6e-05,3.28697]
[1778578263621,35.03,80875.0,0.0,-0.96336,6e-05,3.28697]
[1778578263630,35.03,80872.77,0.0,-0.96348,6e-05,3.27774]
[1778578264334,35.03,80867.52,0.0,-0.96377,6e-05,3.2563]
[1778578265477,35.03,80867.52,0.0,-0.96377,6e-05,3.2563]
[1778578265529,35.03,80867.52,0.0,-0.96377,6e-05,3.2563]
[1778578265558,35.03,80867.52,0.0,-0.96377,6e-05,3.2563]
[1778578267358,35.03,80870.43,0.0,-0.9636,6e-05,3.26905]
[1778578268364,35.03,80872.96,0.0,-0.96346,6e-05,3.27973]
[1778578270552,35.03,80872.69,0.0,-0.96347,6e-05,3.27882]
[1778578270558,35.03,80872.69,0.0,-0.96347,6e-05,3.27882]
[1778578270636,35.03,80872.69,0.0,-0.96347,6e-05,3.27882]
[1778578270966,35.03,80872.69,0.0,-0.96347,6e-05,3.27882]
[1778578271066,35.03,80872.69,0.0,-0.96347,6e-05,3.27882]
[1778578274092,35.04,80871.19,0.0,-0.96355,6e-05,3.27325]
[1778578274180,35.04,80870.0,0.0,-0.96361,6e-05,3.26856]
[1778578274308,35.04,80870.0,0.0,-0.96361,6e-05,3.26856]
[1778578274406,35.04,80864.69,0.0,-0.9639,6e-05,3.24693]
[1778578275548,35.04,80864.69,0.0,-0.9639,6e-05,3.24693]
[1778578275649,35.04,80862.54,0.0,-0.96401,6e-05,3.23837]
[1778578276416,35.04,80862.54,0.0,-0.96401,6e-05,3.23837]
[1778578276549,35.04,80862.54,0.0,-0.96401,6e-05,3.23837]
[1778578276563,35.04,80862.54,0.0,-0.96401,6e-05,3.23837]
[1778578276640,35.04,80858.55,0.0,-0.96423,5e-05,3.22231]
[1778578277427,35.04,80853.78,0.0,-0.96449,5e-05,3.20317]
[1778578282599,35.04,80853.43,0.0,-0.96449,5e-05,3.20305]
[1778578282813,35.04,80853.43,0.0,-0.96449,5e-05,3.20305]
[1778578285663,35.05,80853.73,0.0,-0.96446,5e-05,3.20522]
[1778578285815,35.05,80853.73,0.0,-0.96446,5e-05,3.20522]
[1778578288504,35.05,80859.98,0.0,-0.9641,5e-05,3.23195]
[1778578289161,35.05,80859.98,0.0,-0.9641,5e-05,3.23195]
[1778578289165,35.05,80859.98,0.0,-0.9641,5e-05,3.23195]
[1778578289309,35.05,80859.98,0.0,-0.9641,5e-05,3.23195]
[1778578290519,35.05,80855.53,0.0,-0.96434,5e-05,3.21431]
[1778578292533,35.05,80853.05,0.0,-0.96452,5e-05,3.19972]
[1778578293590,35.05,80853.05,0.0,-0.96452,5e-05,3.19972]
[1778578293644,35.05,80853.05,0.0,-0.96452,5e-05,3.19972]
[1778578293809,35.05,80853.05,0.0,-0.96452,5e-05,3.19972]
[1778578298575,35.06,80845.99,0.0,-0.96487,5e-05,3.17295]
[1778578299582,35.06,80839.47,0.0,-0.96522,5e-05,3.14703]
[1778578300892,35.06,80839.47,0.0,-0.96522,5e-05,3.14703]
[1778578300944,35.06,80839.47,0.0,-0.96522,5e-05,3.14703]
[1778578301060,35.06,80839.47,0.0,-0.96522,5e-05,3.14703]
[1778578301094,35.06,80836.95,0.0,-0.96534,5e-05,3.13773]
[1778578303610,35.07,80829.99,0.0,-0.9657,5e-05,3.11075]
[1778578304617,35.07,80825.48,0.0,-0.96593,5e-05,3.09328]
[1778578305626,35.07,80825.48,0.0,-0.96593,5e-05,3.09328]
[1778578305692,35.07,80825.48,0.0,-0.96593,5e-05,3.09328]
[1778578305809,35.07,80825.48,0.0,-0.96593,5e-05,3.09328]
[1778578311655,35.08,80825.48,0.0,-0.96589,5e-05,3.09627]
[1778578312103,35.08,80825.48,0.0,-0.96589,5e-05,3.09627]
[1778578312156,35.08,80824.88,0.0,-0.96591,5e-05,3.09488]
[1778578312309,35.08,80824.88,0.0,-0.96591,5e-05,3.09488]
[1778578316544,35.09,80827.53,0.0,-0.96575,5e-05,3.10688]
[1778578316560,35.09,80827.53,0.0,-0.96575,5e-05,3.10688]
[1778578316595,35.09,80827.53,0.0,-0.96575,5e-05,3.10688]
[1778578316922,35.09,80827.53,0.0,-0.96575,5e-05,3.10688]
[1778578317060,35.09,80827.53,0.0,-0.96575,5e-05,3.10688]
[1778578318716,35.09,80832.04,0.0,-0.9655,5e-05,3.1263]
[1778578320734,35.09,80833.29,0.0,-0.96542,5e-05,3.13177]
[1778578320771,35.09,80833.29,0.0,-0.96542,5e-05,3.13177]
[1778578320809,35.09,80833.29,0.0,-0.96542,5e-05,3.13177]
[1778578320896,35.1,80836.61,0.0,-0.96523,5e-05,3.14595]
[1778578324920,35.1,80837.59,0.0,-0.96517,5e-05,3.15071]
[1778578324971,35.1,80837.59,0.0,-0.96517,5e-05,3.15071]
[1778578325060,35.1,80837.59,0.0,-0.96517,5e-05,3.15071]
[1778578325129,35.1,80840.47,0.0,-0.96501,5e-05,3.1627]
[1778578326774,35.1,80842.89,0.0,-0.96487,5e-05,3.17325]
[1778578328788,35.11,80845.48,0.0,-0.96472,5e-05,3.18448]
[1778578329795,35.11,80849.82,0.0,-0.96448,5e-05,3.20244]
[1778578331052,35.11,80849.82,0.0,-0.96448,5e-05,3.20244]
[1778578331062,35.11,80849.82,0.0,-0.96448,5e-05,3.20244]
[1778578331153,35.11,80852.94,0.0,-0.9643,5e-05,3.21582]
[1778578336844,35.11,80855.72,0.0,-0.96413,5e-05,3.22869]
[1778578338208,35.12,80856.11,0.0,-0.9641,5e-05,3.23058]
[1778578338609,35.12,80856.11,0.0,-0.9641,5e-05,3.23058]
[1778578338661,35.12,80856.11,0.0,-0.9641,5e-05,3.23058]
[1778578338832,35.12,80856.11,0.0,-0.9641,5e-05,3.23058]
[1778578338858,35.12,80859.98,0.0,-0.96388,6e-05,3.24671]
[1778578339865,35.12,80862.37,0.0,-0.96374,6e-05,3.25706]
[1778578343580,35.12,80863.13,0.0,-0.96369,6e-05,3.26091]
[1778578343814,35.12,80863.13,0.0,-0.96369,6e-05,3.26091]
[1778578344032,35.12,80864.88,0.0,-0.96359,6e-05,3.26835]
[1778578345777,35.12,80865.66,0.0,-0.96355,6e-05,3.27179]
[1778578345795,35.12,80865.66,0.0,-0.96355,6e-05,3.27179]
[1778578345907,35.12,80866.09,0.0,-0.96352,6e-05,3.27379]
[1778578346914,35.12,80869.37,0.0,-0.96333,6e-05,3.28755]
[1778578351949,35.13,80864.99,0.0,-0.96362,6e-05,3.26528]
[1778578353809,35.13,80864.23,0.0,-0.96366,6e-05,3.26239]
[1778578353963,35.13,80860.28,0.0,-0.96387,6e-05,3.2464]
[1778578354970,35.13,80852.66,0.0,-0.96429,5e-05,3.21554]
[1778578355981,35.13,80849.3,0.0,-0.96447,5e-05,3.20219]
[1778578356984,35.13,80843.69,0.0,-0.96476,5e-05,3.17979]
[1778578357991,35.13,80846.46,0.0,-0.96461,5e-05,3.19136]
[1778578361012,35.14,80849.76,0.0,-0.96442,5e-05,3.2058]
[1778578361849,35.14,80849.76,0.0,-0.96442,5e-05,3.2058]
[1778578362019,35.14,80852.7,0.0,-0.96425,5e-05,3.21808]
[1778578363026,35.14,80855.46,0.0,-0.9641,5e-05,3.22964]
[1778578365040,35.14,80858.74,0.0,-0.96391,6e-05,3.2436]
[1778578370075,35.14,80859.82,0.0,-0.96383,6e-05,3.24928]
[1778578375110,35.15,80859.38,0.0,-0.96384,6e-05,3.24868]
[1778578378251,35.15,80860.46,0.0,-0.96377,6e-05,3.25381]
[1778578379138,35.15,80862.32,0.0,-0.96366,6e-05,3.26168]
[1778578382159,35.15,80856.92,0.0,-0.96395,6e-05,3.24019]
[1778578383166,35.15,80848.16,0.0,-0.96443,5e-05,3.20474]
[1778578384173,35.16,80845.53,0.0,-0.96457,5e-05,3.19438]
[1778578386187,35.16,80847.16,0.0,-0.96447,5e-05,3.20161]
[1778578390329,35.16,80847.49,0.0,-0.96444,5e-05,3.20419]
[1778578391229,35.16,80851.77,0.0,-0.9642,5e-05,3.2219]
[1778578392236,35.16,80849.94,0.0,-0.9643,5e-05,3.21473]
[1778578397271,35.17,80850.35,0.0,-0.96425,5e-05,3.21779]
[1778578402306,35.17,80850.04,0.0,-0.96425,5e-05,3.21785]
[1778578405327,35.18,80852.24,0.0,-0.96412,5e-05,3.22759]
[1778578410362,35.18,80850.92,0.0,-0.96418,5e-05,3.22341]
[1778578411369,35.18,80855.02,0.0,-0.964,5e-05,3.23524]
[1778578413383,35.18,80856.69,0.0,-0.96391,6e-05,3.24249]
[1778578416404,35.18,80855.11,0.0,-0.96398,5e-05,3.23666]
[1778578419425,35.19,80857.8,0.0,-0.96383,6e-05,3.2483]
[1778578421439,35.19,80860.51,0.0,-0.96367,6e-05,3.25979]
[1778578426474,35.19,80862.48,0.0,-0.96355,6e-05,3.26879]
[1778578428827,35.19,80862.64,0.0,-0.96354,6e-05,3.26961]
[1778578429913,35.19,80872.1,0.0,-0.96301,6e-05,3.30901]
[1778578430502,35.19,80872.91,0.0,-0.96296,6e-05,3.31247]
[1778578431810,35.19,80872.91,0.0,-0.96296,6e-05,3.31247]
[1778578431873,35.19,80872.86,0.0,-0.96296,6e-05,3.31236]
[1778578434530,35.19,80869.73,0.0,-0.96313,6e-05,3.2997]
[1778578436544,35.19,80877.61,0.0,-0.96269,6e-05,3.33266]
[1778578437551,35.19,80879.68,0.0,-0.96257,6e-05,3.34137]
[1778578438476,35.19,80879.68,0.0,-0.96257,6e-05,3.34137]
[1778578438672,35.19,80879.68,0.0,-0.96257,6e-05,3.34137]
[1778578438716,35.19,80902.36,0.0,-0.96126,6e-05,3.43699]
[1778578439568,35.19,80908.78,0.0,-0.96089,6e-05,3.46428]
[1778578442144,35.19,80909.68,0.0,-0.96084,6e-05,3.46799]
[1778578442241,35.19,80905.53,0.0,-0.96109,6e-05,3.45001]
[1778578442589,35.19,80899.99,0.0,-0.96141,6e-05,3.42644]
[1778578444314,35.19,80899.01,0.0,-0.96147,6e-05,3.42221]
[1778578444603,35.19,80901.15,0.0,-0.96134,6e-05,3.43123]
[1778578445610,35.19,80913.95,0.0,-0.96059,6e-05,3.48584]
[1778578446617,35.19,80916.25,0.0,-0.96046,6e-05,3.49557]
[1778578447624,35.19,80921.61,0.0,-0.96014,6e-05,3.51851]
[1778578448314,35.19,80921.61,0.0,-0.96014,6e-05,3.51851]
[1778578448631,35.19,80928.15,0.0,-0.95976,6e-05,3.54664]
[1778578450173,35.19,80928.15,0.0,-0.95976,6e-05,3.54664]
[1778578450221,35.19,80928.15,0.0,-0.95976,6e-05,3.54664]
[1778578450310,35.19,80927.78,0.0,-0.95979,6e-05,3.54452]
[1778578452326,35.19,80927.05,0.0,-0.95983,6e-05,3.54109]
[1778578452660,35.19,80923.25,0.0,-0.96006,6e-05,3.52462]
[1778578455686,35.19,80920.04,0.0,-0.96025,6e-05,3.51081]
[1778578457026,35.19,80920.04,0.0,-0.96025,6e-05,3.51081]
[1778578457061,35.19,80920.04,0.0,-0.96025,6e-05,3.51081]
[1778578457608,35.19,80921.68,0.0,-0.96015,6e-05,3.51797]
[1778578460316,35.19,80920.15,0.0,-0.96024,6e-05,3.51144]
[1778578461728,35.19,80915.04,0.0,-0.96055,6e-05,3.48904]
[1778578463726,35.19,80913.47,0.0,-0.96065,6e-05,3.48213]
[1778578463808,35.19,80913.47,0.0,-0.96065,6e-05,3.48213]
[1778578463811,35.19,80913.47,0.0,-0.96065,6e-05,3.48213]
[1778578464309,35.19,80913.47,0.0,-0.96065,6e-05,3.48213]
[1778578464750,35.19,80912.46,0.0,-0.96071,6e-05,3.4775]
[1778578466309,35.19,80912.46,0.0,-0.96071,6e-05,3.4775]
[1778578468309,35.19,80912.5,0.0,-0.96071,6e-05,3.47738]
[1778578468410,35.18,80912.48,0.0,-0.96072,6e-05,3.47701]
[1778578472308,35.18,80912.61,0.0,-0.96071,6e-05,3.47728]
[1778578472806,35.18,80912.11,0.0,-0.9608,6e-05,3.46953]
[1778578475639,35.18,80912.27,0.0,-0.96079,6e-05,3.47018]
[1778578475691,35.18,80912.27,0.0,-0.96079,6e-05,3.47018]
[1778578475809,35.18,80912.27,0.0,-0.96079,6e-05,3.47018]
[1778578475929,35.18,80912.27,0.0,-0.96079,6e-05,3.47018]
[1778578475973,35.18,80912.27,0.0,-0.96079,6e-05,3.47018]
[1778578476060,35.18,80912.27,0.0,-0.96079,6e-05,3.47018]
[1778578476161,35.18,80913.64,0.0,-0.96071,6e-05,3.47626]
[1778578480946,35.18,80915.04,0.0,-0.96063,6e-05,3.48228]
[1778578480996,35.18,80915.04,0.0,-0.96063,6e-05,3.48228]
[1778578481060,35.18,80915.04,0.0,-0.96063,6e-05,3.48228]
[1778578485294,35.18,80915.3,0.0,-0.96062,6e-05,3.48281]
[1778578485314,35.18,80915.3,0.0,-0.96062,6e-05,3.48281]
[1778578485368,35.18,80914.3,0.0,-0.96068,6e-05,3.47836]
[1778578485897,35.18,80913.57,0.0,-0.96073,6e-05,3.47507]
[1778578487308,35.18,80913.57,0.0,-0.96073,6e-05,3.47507]
[1778578486904,35.18,80910.97,0.0,-0.96088,6e-05,3.46378]
[1778578487559,35.18,80910.97,0.0,-0.96088,6e-05,3.46378]
[1778578487894,35.18,80910.97,0.0,-0.96088,6e-05,3.46378]
[1778578487946,35.18,80910.97,0.0,-0.96088,6e-05,3.46378]
[1778578488059,35.18,80910.97,0.0,-0.96088,6e-05,3.46378]
[1778578488117,35.18,80909.64,0.0,-0.96096,6e-05,3.45782]
[1778578491939,35.18,80904.41,0.0,-0.96127,6e-05,3.43567]
[1778578492946,35.18,80899.71,0.0,-0.96154,6e-05,3.41583]
[1778578493453,35.18,80899.71,0.0,-0.96154,6e-05,3.41583]
[1778578493505,35.18,80899.71,0.0,-0.96154,6e-05,3.41583]
[1778578493560,35.18,80899.71,0.0,-0.96154,6e-05,3.41583]
[1778578494960,35.18,80902.62,0.0,-0.96136,6e-05,3.42856]
[1778578496408,35.18,80902.96,0.0,-0.96134,6e-05,3.43021]
[1778578496478,35.18,80902.96,0.0,-0.96134,6e-05,3.43021]
[1778578496560,35.18,80902.96,0.0,-0.96134,6e-05,3.43021]
[1778578496974,35.18,80904.21,0.0,-0.96127,6e-05,3.43571]
[1778578497983,35.19,80911.07,0.0,-0.96085,6e-05,3.46594]
[1778578499145,35.19,80911.07,0.0,-0.96085,6e-05,3.46594]
[1778578499232,35.19,80920.1,0.0,-0.96029,6e-05,3.50658]
[1778578499459,35.19,80920.1,0.0,-0.96029,6e-05,3.50658]
[1778578501004,35.19,80925.31,0.0,-0.95998,6e-05,3.52892]
[1778578501793,35.19,80925.31,0.0,-0.95998,6e-05,3.52892]
[1778578503018,35.19,80931.47,0.0,-0.95962,6e-05,3.55527]
[1778578504228,35.19,80931.47,0.0,-0.95962,6e-05,3.55527]
[1778578504280,35.19,80931.47,0.0,-0.95962,6e-05,3.55527]
[1778578504310,35.19,80931.47,0.0,-0.95962,6e-05,3.55527]
[1778578504325,35.19,80931.03,0.0,-0.95965,6e-05,3.55285]
[1778578506050,35.19,80927.49,0.0,-0.95987,6e-05,3.53721]
[1778578507057,35.19,80922.9,0.0,-0.96015,6e-05,3.51685]
[1778578508133,35.19,80922.9,0.0,-0.96015,6e-05,3.51685]
[1778578508186,35.19,80922.9,0.0,-0.96015,6e-05,3.51685]
[1778578508308,35.19,80922.9,0.0,-0.96015,6e-05,3.51685]
[1778578511351,35.18,80919.05,0.0,-0.96038,6e-05,3.49985]
[1778578511403,35.18,80919.03,0.0,-0.96039,6e-05,3.49959]
[1778578511558,35.18,80919.03,0.0,-0.96039,6e-05,3.49959]
[1778578512092,35.18,80920.24,0.0,-0.96032,6e-05,3.50463]
[1778578517044,35.18,80919.85,0.0,-0.96035,6e-05,3.50205]
[1778578517058,35.18,80919.85,0.0,-0.96035,6e-05,3.50205]
[1778578517123,35.18,80919.85,0.0,-0.96035,6e-05,3.50205]
[1778578518772,35.18,80917.09,0.0,-0.96052,6e-05,3.48982]
[1778578519940,35.18,80915.94,0.0,-0.96059,6e-05,3.48472]
[1778578520065,35.18,80915.94,0.0,-0.96059,6e-05,3.48472]
[1778578520619,35.18,80915.89,0.0,-0.9606,6e-05,3.48435]
[1778578520671,35.18,80915.89,0.0,-0.9606,6e-05,3.48435]
[1778578520809,35.18,80915.89,0.0,-0.9606,6e-05,3.48435]
[1778578521156,35.18,80915.75,0.0,-0.96061,6e-05,3.4836]
[1778578526191,35.17,80915.72,0.0,-0.96062,6e-05,3.48269]
[1778578527198,35.17,80911.92,0.0,-0.96085,6e-05,3.46624]
[1778578527994,35.17,80911.92,0.0,-0.96085,6e-05,3.46624]
[1778578528045,35.17,80911.92,0.0,-0.96085,6e-05,3.46624]
[1778578528060,35.17,80911.92,0.0,-0.96085,6e-05,3.46624]
[1778578531310,35.17,80911.84,0.0,-0.96086,6e-05,3.46553]
[1778578531362,35.17,80911.84,0.0,-0.96086,6e-05,3.46553]
[1778578531561,35.17,80907.53,0.0,-0.96117,6e-05,3.44168]
[1778578532233,35.17,80905.7,0.0,-0.96128,6e-05,3.4338]
[1778578535254,35.17,80902.06,0.0,-0.96149,6e-05,3.41815]
[1778578538275,35.17,80897.0,0.0,-0.96178,6e-05,3.39663]
[1778578539291,35.17,80897.0,0.0,-0.96178,6e-05,3.39663]
[1778578539310,35.17,80897.0,0.0,-0.96178,6e-05,3.39663]
[1778578539334,35.17,80897.0,0.0,-0.96178,6e-05,3.39663]
[1778578539385,35.17,80897.26,0.0,-0.96177,6e-05,3.39773]
[1778578539906,35.17,80897.26,0.0,-0.96177,6e-05,3.39773]
[1778578540063,35.17,80897.26,0.0,-0.96177,6e-05,3.39773]
[1778578540289,35.17,80897.46,0.0,-0.96176,6e-05,3.39857]
[1778578544527,35.17,80898.27,0.0,-0.96171,6e-05,3.40199]
[1778578545325,35.17,80900.78,0.0,-0.96157,6e-05,3.41261]
[1778578546298,35.17,80900.78,0.0,-0.96157,6e-05,3.41261]
[1778578546312,35.17,80900.78,0.0,-0.96157,6e-05,3.41261]
[1778578546346,35.17,80900.78,0.0,-0.96157,6e-05,3.41261]
[1778578546391,35.17,80901.66,0.0,-0.96151,6e-05,3.41631]
[1778578547168,35.17,80901.66,0.0,-0.96151,6e-05,3.41631]
[1778578547308,35.17,80901.66,0.0,-0.96151,6e-05,3.41631]
[1778578547338,35.17,80901.6,0.0,-0.96152,6e-05,3.41603]
[1778578552373,35.17,80900.91,0.0,-0.96156,6e-05,3.41297]
[1778578557408,35.17,80903.58,0.0,-0.96141,6e-05,3.42422]
[1778578557868,35.17,80903.58,0.0,-0.96141,6e-05,3.42422]
[1778578558036,35.17,80903.58,0.0,-0.96141,6e-05,3.42422]
[1778578558060,35.17,80903.58,0.0,-0.96141,6e-05,3.42422]
[1778578558420,35.17,80908.35,0.0,-0.96113,6e-05,3.44449]
[1778578560787,35.17,80909.12,0.0,-0.96108,6e-05,3.4477]
[1778578560809,35.17,80909.12,0.0,-0.96108,6e-05,3.4477]
[1778578560823,35.17,80907.46,0.0,-0.96118,6e-05,3.44055]
[1778578561440,35.17,80904.77,0.0,-0.96134,6e-05,3.42904]
[1778578562447,35.17,80902.25,0.0,-0.96149,6e-05,3.41829]
[1778578564038,35.17,80902.25,0.0,-0.96149,6e-05,3.41829]
[1778578564059,35.17,80902.25,0.0,-0.96149,6e-05,3.41829]
[1778578564080,35.17,80902.25,0.0,-0.96149,6e-05,3.41829]
[1778578564139,35.17,80905.41,0.0,-0.96131,6e-05,3.43165]
[1778578564736,35.17,80905.41,0.0,-0.96131,6e-05,3.43165]
[1778578564809,35.17,80905.41,0.0,-0.96131,6e-05,3.43165]
[1778578564910,35.17,80906.03,0.0,-0.96127,6e-05,3.43429]
[1778578570504,35.17,80904.45,0.0,-0.96136,6e-05,3.42733]
[1778578575548,35.17,80904.87,0.0,-0.96134,6e-05,3.42895]
[1778578578662,35.17,80904.77,0.0,-0.96135,6e-05,3.42847]
[1778578580963,35.17,80905.0,0.0,-0.96134,6e-05,3.42939]
[1778578581007,35.17,80905.0,0.0,-0.96134,6e-05,3.42939]
[1778578581061,35.17,80905.0,0.0,-0.96134,6e-05,3.42939]
[1778578581161,35.17,80905.1,0.0,-0.96133,6e-05,3.42975]
[1778578586625,35.17,80904.27,0.0,-0.96138,6e-05,3.4261]
[1778578589646,35.17,80901.4,0.0,-0.96155,6e-05,3.41388]
[1778578590616,35.17,80901.4,0.0,-0.96155,6e-05,3.41388]
[1778578590685,35.17,80901.4,0.0,-0.96155,6e-05,3.41388]
[1778578590810,35.17,80901.4,0.0,-0.96155,6e-05,3.41388]
[1778578590910,35.17,80901.08,0.0,-0.96157,6e-05,3.41252]
[1778578592393,35.17,80901.08,0.0,-0.96157,6e-05,3.41252]
[1778578592467,35.17,80900.89,0.0,-0.96163,6e-05,3.40643]
[1778578592563,35.17,80900.89,0.0,-0.96163,6e-05,3.40643]
[1778578595688,35.17,80907.35,0.0,-0.96126,6e-05,3.43384]
[1778578597030,35.17,80907.35,0.0,-0.96126,6e-05,3.43384]
[1778578597073,35.17,80907.35,0.0,-0.96126,6e-05,3.43384]
[1778578597082,35.17,80907.35,0.0,-0.96126,6e-05,3.43384]
[1778578597131,35.17,80906.96,0.0,-0.96128,6e-05,3.43215]
[1778578600671,35.17,80907.54,0.0,-0.96125,6e-05,3.43451]
[1778578600809,35.17,80907.54,0.0,-0.96125,6e-05,3.43451]
[1778578600881,35.17,80906.95,0.0,-0.96128,6e-05,3.43196]
[1778578602737,35.17,80903.29,0.0,-0.9615,6e-05,3.41634]
[1778578604396,35.17,80903.29,0.0,-0.9615,6e-05,3.41634]
[1778578604459,35.17,80903.29,0.0,-0.9615,6e-05,3.41634]
[1778578604404,35.17,80898.41,0.0,-0.96178,6e-05,3.39569]
[1778578604559,35.17,80898.41,0.0,-0.96178,6e-05,3.39569]
[1778578604751,35.17,80896.28,0.0,-0.9619,6e-05,3.3867]
[1778578606765,35.17,80898.92,0.0,-0.96175,6e-05,3.39791]
[1778578611800,35.17,80899.35,0.0,-0.96172,6e-05,3.3998]
[1778578612898,35.17,80899.35,0.0,-0.96172,6e-05,3.3998]
[1778578614011,35.17,80899.98,0.0,-0.96169,6e-05,3.40248]
[1778578614066,35.17,80899.98,0.0,-0.96169,6e-05,3.40248]
[1778578614197,35.17,80899.98,0.0,-0.96169,6e-05,3.40248]
[1778578614313,35.17,80899.98,0.0,-0.96169,6e-05,3.40248]
[1778578614410,35.17,80901.45,0.0,-0.9616,6e-05,3.40871]
[1778578614821,35.17,80904.67,0.0,-0.96142,6e-05,3.42237]
[1778578619856,35.17,80905.82,0.0,-0.96135,6e-05,3.42711]
[1778578623181,35.17,80905.85,0.0,-0.96135,6e-05,3.42716]
[1778578623310,35.17,80905.85,0.0,-0.96135,6e-05,3.42716]
[1778578623331,35.17,80905.38,0.0,-0.96138,6e-05,3.42509]
[1778578628921,35.17,80905.49,0.0,-0.96137,6e-05,3.42537]
[1778578635980,35.16,80905.37,0.0,-0.96139,6e-05,3.42458]
[1778578637177,35.16,80905.37,0.0,-0.96139,6e-05,3.42458]
[1778578638737,35.16,80905.81,0.0,-0.96136,6e-05,3.42637]
[1778578638785,35.16,80905.81,0.0,-0.96136,6e-05,3.42637]
[1778578638812,35.16,80905.81,0.0,-0.96136,6e-05,3.42637]
[1778578638838,35.16,80905.81,0.0,-0.96136,6e-05,3.42632]
[1778578641019,35.16,80901.77,0.0,-0.9616,6e-05,3.40908]
[1778578642437,35.16,80901.77,0.0,-0.9616,6e-05,3.40908]
[1778578642559,35.16,80902.11,0.0,-0.96158,6e-05,3.41051]
[1778578642776,35.16,80902.11,0.0,-0.96158,6e-05,3.41051]
[1778578643033,35.16,80904.31,0.0,-0.96145,6e-05,3.41982]
[1778578643920,35.16,80904.31,0.0,-0.96145,6e-05,3.41982]
[1778578644059,35.16,80904.31,0.0,-0.96145,6e-05,3.41982]
[1778578644129,35.16,80903.95,0.0,-0.96147,6e-05,3.41828]
[1778578650082,35.16,80904.36,0.0,-0.96145,6e-05,3.41983]
[1778578650894,35.16,80904.36,0.0,-0.96145,6e-05,3.41983]
[1778578650946,35.16,80904.36,0.0,-0.96145,6e-05,3.41983]
[1778578651062,35.16,80904.36,0.0,-0.96145,6e-05,3.41983]
[1778578651089,35.16,80903.95,0.0,-0.96153,6e-05,3.41277]
[1778578652296,35.16,80903.95,0.0,-0.96153,6e-05,3.41277]
[1778578652311,35.16,80903.95,0.0,-0.96153,6e-05,3.41277]
[1778578652385,35.16,80904.1,0.0,-0.96152,6e-05,3.41334]
[1778578655117,35.16,80901.9,0.0,-0.96165,6e-05,3.40396]
[1778578659100,35.16,80903.8,0.0,-0.96154,6e-05,3.41197]
[1778578659146,35.16,80903.8,0.0,-0.96154,6e-05,3.41197]
[1778578659312,35.16,80903.8,0.0,-0.96154,6e-05,3.41197]
[1778578659413,35.16,80905.21,0.0,-0.96146,6e-05,3.41791]
[1778578662166,35.16,80908.28,0.0,-0.96128,6e-05,3.43088]
[1778578663964,35.16,80909.84,0.0,-0.96119,6e-05,3.43748]
[1778578664016,35.16,80909.84,0.0,-0.96119,6e-05,3.43748]
[1778578664058,35.16,80909.84,0.0,-0.96119,6e-05,3.43748]
[1778578664180,35.16,80908.54,0.0,-0.96127,6e-05,3.43188]
[1778578665187,35.16,80899.99,0.0,-0.96177,6e-05,3.39554]
[1778578666194,35.16,80896.17,0.0,-0.96199,6e-05,3.37936]
[1778578667201,35.16,80895.37,0.0,-0.96203,6e-05,3.37602]
[1778578667667,35.16,80895.37,0.0,-0.96203,6e-05,3.37602]
[1778578667715,35.16,80895.37,0.0,-0.96203,6e-05,3.37602]
[1778578667809,35.16,80895.37,0.0,-0.96203,6e-05,3.37602]
[1778578668208,35.16,80895.14,0.0,-0.96205,6e-05,3.37509]
[1778578673243,35.16,80893.32,0.0,-0.96215,6e-05,3.36761]
[1778578674604,35.16,80892.02,0.0,-0.96222,6e-05,3.3622]
[1778578674985,35.16,80892.02,0.0,-0.96222,6e-05,3.3622]
[1778578675038,35.16,80892.02,0.0,-0.96222,6e-05,3.3622]
[1778578675061,35.16,80892.02,0.0,-0.96222,6e-05,3.3622]
[1778578675259,35.16,80890.34,0.0,-0.96232,6e-05,3.35521]
[1778578676265,35.16,80884.2,0.0,-0.96266,6e-05,3.3296]
[1778578677272,35.16,80877.43,0.0,-0.96305,6e-05,3.30155]
[1778578680408,35.16,80875.85,0.0,-0.96313,6e-05,3.29532]
[1778578680459,35.16,80875.85,0.0,-0.96313,6e-05,3.29532]
[1778578680506,35.16,80876.03,0.0,-0.96312,6e-05,3.29623]
[1778578680558,35.16,80876.03,0.0,-0.96312,6e-05,3.29623]
[1778578682307,35.17,80881.04,0.0,-0.96283,6e-05,3.31736]
[1778578683314,35.17,80889.53,0.0,-0.96235,6e-05,3.35294]
[1778578684465,35.17,80889.53,0.0,-0.96235,6e-05,3.35294]
[1778578684508,35.17,80889.53,0.0,-0.96235,6e-05,3.35294]
[1778578684502,35.17,80890.47,0.0,-0.96229,6e-05,3.35696]
[1778578685328,35.17,80890.13,0.0,-0.96231,6e-05,3.3556]
[1778578690363,35.17,80891.39,0.0,-0.96223,6e-05,3.36123]
[1778578691370,35.17,80894.23,0.0,-0.96207,6e-05,3.37323]
[1778578692175,35.17,80894.23,0.0,-0.96207,6e-05,3.37323]
[1778578692224,35.17,80894.23,0.0,-0.96207,6e-05,3.37323]
[1778578692310,35.17,80894.23,0.0,-0.96207,6e-05,3.37323]
[1778578692377,35.17,80896.03,0.0,-0.96197,6e-05,3.38085]
[1778578697412,35.17,80894.95,0.0,-0.96203,6e-05,3.37646]
[1778578701083,35.17,80894.14,0.0,-0.96207,6e-05,3.37317]
[1778578701135,35.17,80894.14,0.0,-0.96207,6e-05,3.37317]
[1778578701310,35.17,80894.14,0.0,-0.96207,6e-05,3.37317]
[1778578701440,35.17,80891.79,0.0,-0.96221,6e-05,3.36334]
[1778578706475,35.17,80891.73,0.0,-0.9622,6e-05,3.3634]
[1778578709884,35.17,80892.35,0.0,-0.96217,6e-05,3.36619]
[1778578709935,35.17,80892.35,0.0,-0.96217,6e-05,3.36619]
[1778578710061,35.17,80892.35,0.0,-0.96217,6e-05,3.36619]
[1778578710503,35.17,80892.33,0.0,-0.96217,6e-05,3.36616]
[1778578715538,35.17,80892.36,0.0,-0.96222,6e-05,3.36134]
[1778578716509,35.17,80892.36,0.0,-0.96222,6e-05,3.36134]
[1778578716557,35.17,80892.36,0.0,-0.96222,6e-05,3.36134]
[1778578716545,35.17,80891.92,0.0,-0.96224,6e-05,3.35956]
[1778578717552,35.17,80892.06,0.0,-0.96223,6e-05,3.36021]
[1778578721527,35.18,80892.27,0.0,-0.96221,6e-05,3.36199]
[1778578721578,35.18,80892.27,0.0,-0.96221,6e-05,3.36199]
[1778578721580,35.18,80893.23,0.0,-0.96215,6e-05,3.36632]
[1778578723809,35.18,80893.12,0.0,-0.96215,6e-05,3.36644]
[1778578729636,35.18,80896.27,0.0,-0.96194,6e-05,3.38142]
[1778578734671,35.19,80895.71,0.0,-0.96196,6e-05,3.38037]
[1778578740714,35.19,80896.06,0.0,-0.96191,6e-05,3.38343]
[1778578745749,35.2,80896.12,0.0,-0.96189,6e-05,3.385]
[1778578748770,35.2,80898.16,0.0,-0.96176,6e-05,3.39438]
[1778578753805,35.2,80901.2,0.0,-0.96157,6e-05,3.40847]
[1778578754812,35.2,80895.03,0.0,-0.96192,6e-05,3.38263]
[1778578758840,35.21,80898.6,0.0,-0.9617,6e-05,3.39873]
[1778578763875,35.21,80900.26,0.0,-0.96159,6e-05,3.40688]
[1778578768910,35.22,80900.63,0.0,-0.96156,6e-05,3.40953]
[1778578773945,35.22,80900.22,0.0,-0.96162,6e-05,3.40357]
[1778578779987,35.22,80899.95,0.0,-0.96162,6e-05,3.40372]
[1778578784019,35.23,80898.37,0.0,-0.9617,6e-05,3.39793]
[1778578789050,35.23,80896.26,0.0,-0.9618,6e-05,3.39015]
[1778578794085,35.23,80914.81,0.0,-0.9607,6e-05,3.47017]
[1778578795092,35.23,80918.69,0.0,-0.96047,6e-05,3.48691]
[1778578796099,35.23,80921.42,0.0,-0.96031,6e-05,3.49873]
[1778578797318,35.23,80921.42,0.0,-0.96031,6e-05,3.49873]
[1778578797326,35.23,80921.48,0.0,-0.96031,6e-05,3.49904]
[1778578803313,35.23,80921.16,0.0,-0.96032,6e-05,3.49786]
[1778578808325,35.24,80920.97,0.0,-0.96033,6e-05,3.49717]
[1778578809309,35.24,80921.94,0.0,-0.96027,6e-05,3.50144]
[1778578811204,35.24,80923.7,0.0,-0.96017,6e-05,3.50907]
[1778578814228,35.24,80925.29,0.0,-0.96007,6e-05,3.51594]
[1778578816241,35.24,80927.34,0.0,-0.95995,6e-05,3.5248]
[1778578817248,35.24,80928.9,0.0,-0.95986,6e-05,3.53154]
[1778578822284,35.24,80927.79,0.0,-0.95993,6e-05,3.52659]
[1778578823291,35.24,80929.31,0.0,-0.95983,6e-05,3.53315]
[1778578829333,35.23,80929.03,0.0,-0.95985,6e-05,3.53172]
[1778578833361,35.23,80926.78,0.0,-0.96005,6e-05,3.51644]
[1778578835375,35.23,80928.45,0.0,-0.95995,6e-05,3.52361]
[1778578838396,35.23,80930.13,0.0,-0.95985,6e-05,3.53084]
[1778578840410,35.23,80932.13,0.0,-0.95973,6e-05,3.53943]
[1778578845445,35.23,80930.76,0.0,-0.95982,6e-05,3.53328]
[1778578846452,35.23,80928.06,0.0,-0.95998,6e-05,3.52155]
[1778578852496,35.23,80928.65,0.0,-0.95994,6e-05,3.52401]
[1778578853503,35.23,80930.13,0.0,-0.95986,6e-05,3.53039]
[1778578858538,35.23,80930.32,0.0,-0.95985,6e-05,3.53103]
[1778578862566,35.23,80932.19,0.0,-0.95974,6e-05,3.53897]
[1778578867601,35.23,80932.4,0.0,-0.95973,6e-05,3.53962]
[1778578868608,35.23,80936.42,0.0,-0.95949,6e-05,3.55705]
[1778578869615,35.23,80939.09,0.0,-0.95932,6e-05,3.56862]
[1778578870622,35.23,80937.13,0.0,-0.95944,6e-05,3.55997]
[1778578871629,35.23,80933.43,0.0,-0.95967,6e-05,3.54378]
[1778578875657,35.23,80935.13,0.0,-0.95957,6e-05,3.55093]
[1778578877671,35.23,80932.18,0.0,-0.95975,6e-05,3.53798]
[1778578881700,35.23,80927.32,0.0,-0.96004,6e-05,3.51676]
[1778578882707,35.23,80929.39,0.0,-0.95992,6e-05,3.52572]
[1778578883714,35.23,80932.23,0.0,-0.95975,6e-05,3.53803]
[1778578888749,35.23,80932.55,0.0,-0.95973,6e-05,3.53925]
[1778578889756,35.23,80929.26,0.0,-0.95993,6e-05,3.52495]
[1778578894791,35.23,80928.41,0.0,-0.96004,6e-05,3.51589]
[1778578899826,35.23,80927.97,0.0,-0.96006,6e-05,3.51406]
[1778578900833,35.23,80921.49,0.0,-0.96045,6e-05,3.48615]
[1778578901840,35.23,80918.92,0.0,-0.9606,6e-05,3.47519]
[1778578904861,35.23,80910.83,0.0,-0.96107,6e-05,3.44087]
[1778578905868,35.23,80904.22,0.0,-0.96146,6e-05,3.41293]
[1778578907882,35.23,80901.92,0.0,-0.96159,6e-05,3.40359]
[1778578912917,35.23,80903.18,0.0,-0.9615,6e-05,3.40997]
[1778578913925,35.23,80904.69,0.0,-0.96141,6e-05,3.41658]
[1778578918960,35.24,80905.31,0.0,-0.96136,6e-05,3.42018]
[1778578921310,35.24,80905.53,0.0,-0.96134,6e-05,3.4213]
[1778578921465,35.24,80908.2,0.0,-0.96118,6e-05,3.43284]
[1778578921981,35.24,80910.08,0.0,-0.96107,6e-05,3.44102]
[1778578927016,35.24,80912.1,0.0,-0.96094,6e-05,3.45043]
[1778578928023,35.24,80916.75,0.0,-0.96067,6e-05,3.47046]
[1778578929309,35.24,80916.75,0.0,-0.96067,6e-05,3.47046]
[1778578929410,35.24,80917.8,0.0,-0.9606,6e-05,3.47508]
[1778578930037,35.24,80921.11,0.0,-0.9604,6e-05,3.48941]
[1778578933058,35.24,80914.6,0.0,-0.96079,6e-05,3.46179]
[1778578934065,35.24,80906.32,0.0,-0.96127,6e-05,3.42664]
[1778578935396,35.24,80906.32,0.0,-0.96127,6e-05,3.42664]
[1778578935499,35.24,80905.17,0.0,-0.96133,6e-05,3.42196]
[1778578936079,35.25,80900.55,0.0,-0.9616,6e-05,3.4026]
[1778578937086,35.25,80906.2,0.0,-0.96127,6e-05,3.42679]
[1778578938095,35.25,80911.32,0.0,-0.96096,6e-05,3.44878]
[1778578939100,35.25,80908.12,0.0,-0.96115,6e-05,3.43532]
[1778578944135,35.25,80907.05,0.0,-0.9612,6e-05,3.43173]
[1778578949170,35.25,80908.28,0.0,-0.96111,6e-05,3.43795]
[1778578951184,35.26,80909.72,0.0,-0.96108,6e-05,3.43913]
[1778578958233,35.26,80909.96,0.0,-0.96105,6e-05,3.44142]
[1778578960247,35.26,80908.22,0.0,-0.96114,6e-05,3.43439]
[1778578965282,35.26,80908.74,0.0,-0.9611,6e-05,3.43758]
[1778578970317,35.27,80908.29,0.0,-0.96111,6e-05,3.43664]
[1778578974345,35.27,80905.41,0.0,-0.96127,6e-05,3.42517]
[1778578979380,35.27,80905.39,0.0,-0.96126,6e-05,3.42616]
[1778578981394,35.27,80898.6,0.0,-0.96165,6e-05,3.39784]
[1778578986429,35.28,80897.22,0.0,-0.96171,6e-05,3.39329]
[1778578989608,35.28,80896.95,0.0,-0.96172,6e-05,3.39267]
[1778578993480,35.28,80900.97,0.0,-0.96147,6e-05,3.41095]
[1778578998515,35.29,80900.88,0.0,-0.96145,6e-05,3.41172]
[1778579000529,35.29,80905.23,0.0,-0.9612,6e-05,3.43061]
[1778579001536,35.29,80911.12,0.0,-0.96085,6e-05,3.45591]
[1778579002543,35.29,80912.84,0.0,-0.96074,6e-05,3.46345]
[1778579005308,35.29,80913.24,0.0,-0.96072,6e-05,3.46545]
[1778579005564,35.29,80913.03,0.0,-0.96073,6e-05,3.46469]
[1778579006571,35.29,80914.67,0.0,-0.96063,6e-05,3.47185]
[1778579011607,35.3,80915.53,0.0,-0.96062,6e-05,3.47096]
[1778579011938,35.3,80915.53,0.0,-0.96062,6e-05,3.47096]
[1778579013791,35.3,80917.2,0.0,-0.96052,6e-05,3.47838]
[1778579014628,35.3,80919.79,0.0,-0.96036,6e-05,3.48961]
[1778579016642,35.3,80916.12,0.0,-0.96058,6e-05,3.47408]
[1778579017649,35.3,80914.62,0.0,-0.96067,6e-05,3.46778]
[1778579020670,35.3,80912.59,0.0,-0.96078,6e-05,3.4595]
[1778579021677,35.3,80911.08,0.0,-0.96087,6e-05,3.45319]
[1778579024698,35.3,80912.91,0.0,-0.96075,6e-05,3.46145]
[1778579026712,35.3,80915.17,0.0,-0.96062,6e-05,3.47139]
[1778579031747,35.3,80914.64,0.0,-0.96064,6e-05,3.46976]
[1778579036782,35.31,80914.24,0.0,-0.96065,6e-05,3.46876]
[1778579041817,35.31,80914.64,0.0,-0.96062,6e-05,3.47117]
[1778579046852,35.31,80914.35,0.0,-0.96063,6e-05,3.47065]
[1778579050880,35.31,80916.41,0.0,-0.9605,6e-05,3.48004]
[1778579051887,35.31,80920.67,0.0,-0.96024,6e-05,3.49846]
[1778579056922,35.31,80921.87,0.0,-0.96016,6e-05,3.50404]
[1778579058936,35.32,80924.98,0.0,-0.95998,6e-05,3.5176]
[1778579062964,35.32,80920.43,0.0,-0.96024,6e-05,3.4982]
[1778579063971,35.32,80918.62,0.0,-0.96035,6e-05,3.4905]
[1778579069006,35.32,80917.84,0.0,-0.96039,6e-05,3.48758]
[1778579074041,35.32,80918.16,0.0,-0.96042,6e-05,3.48402]
[1778579079076,35.32,80918.24,0.0,-0.96041,6e-05,3.4848]
[1778579081090,35.32,80913.45,0.0,-0.96069,6e-05,3.46446]
[1778579082097,35.32,80911.27,0.0,-0.96081,6e-05,3.45631]
[1778579087132,35.34,80911.69,0.0,-0.96073,6e-05,3.46202]
[1778579092167,35.34,80911.26,0.0,-0.96074,6e-05,3.46075]
[1778579098209,35.34,80911.29,0.0,-0.96073,6e-05,3.46152]
[1778579100743,35.34,80904.51,0.0,-0.96113,6e-05,3.43301]
[1778579101314,35.34,80904.51,0.0,-0.96113,6e-05,3.43301]
[1778579101334,35.34,80902.24,0.0,-0.96126,6e-05,3.42339]
[1778579102237,35.34,80903.89,0.0,-0.96116,6e-05,3.43055]
[1778579103244,35.34,80906.59,0.0,-0.961,6e-05,3.44217]
[1778579106265,35.34,80910.25,0.0,-0.96078,6e-05,3.45818]
[1778579108279,35.35,80913.95,0.0,-0.96056,6e-05,3.47421]
[1778579111310,35.35,80913.97,0.0,-0.96054,6e-05,3.4753]
[1778579111411,35.35,80914.31,0.0,-0.96051,6e-05,3.47763]
[1778579112308,35.35,80918.27,0.0,-0.96026,6e-05,3.49545]
[1778579114321,35.36,80920.58,0.0,-0.96012,6e-05,3.50587]
[1778579117342,35.36,80922.28,0.0,-0.96001,6e-05,3.51363]
[1778579122377,35.36,80922.12,0.0,-0.96002,6e-05,3.51329]
[1778579128421,35.36,80922.94,0.0,-0.95996,6e-05,3.51748]
[1778579131441,35.36,80917.09,0.0,-0.96035,6e-05,3.48765]
[1778579134464,35.37,80919.63,0.0,-0.96018,6e-05,3.49995]
[1778579136477,35.37,80921.81,0.0,-0.96005,6e-05,3.50983]
[1778579140506,35.37,80924.22,0.0,-0.9599,6e-05,3.52062]
[1778579145540,35.37,80925.78,0.0,-0.9598,6e-05,3.52734]
[1778579150577,35.37,80926.09,0.0,-0.95979,6e-05,3.52857]
[1778579153598,35.37,80924.13,0.0,-0.9599,6e-05,3.52003]
[1778579159641,35.37,80923.56,0.0,-0.95994,6e-05,3.51752]
[1778579163669,35.37,80921.21,0.0,-0.96008,6e-05,3.50739]
[1778579168705,35.37,80920.64,0.0,-0.96011,6e-05,3.50503]
[1778579169714,35.37,80915.07,0.0,-0.96044,6e-05,3.48114]
[1778579170721,35.37,80906.39,0.0,-0.96095,6e-05,3.44413]
[1778579171728,35.37,80903.01,0.0,-0.96115,6e-05,3.42984]
[1778579172735,35.37,80900.76,0.0,-0.96128,6e-05,3.42044]
[1778579177770,35.37,80900.06,0.0,-0.96131,6e-05,3.41831]
[1778579178777,35.37,80894.76,0.0,-0.96161,6e-05,3.39611]
[1778579179784,35.37,80893.17,0.0,-0.9617,6e-05,3.3896]
[1778579181308,35.38,80892.73,0.0,-0.96172,6e-05,3.38818]
[1778579181798,35.38,80893.31,0.0,-0.96169,6e-05,3.39084]
[1778579186564,35.38,80892.02,0.0,-0.96175,6e-05,3.38632]
[1778579191868,35.38,80892.17,0.0,-0.96178,6e-05,3.383]
[1778579196903,35.39,80891.05,0.0,-0.96183,6e-05,3.37944]
[1778579197910,35.39,80887.52,0.0,-0.96203,6e-05,3.36488]
[1778579198917,35.39,80880.53,0.0,-0.96242,6e-05,3.33598]
[1778579200931,35.39,80879.97,0.0,-0.96244,6e-05,3.33427]
[1778579205966,35.4,80879.6,0.0,-0.96244,6e-05,3.3343]
[1778579211002,35.4,80879.79,0.0,-0.96241,6e-05,3.33668]
[1778579216037,35.41,80880.87,0.0,-0.96233,6e-05,3.34275]
[1778579219058,35.41,80878.89,0.0,-0.96243,6e-05,3.33546]
[1778579220065,35.41,80877.19,0.0,-0.96252,6e-05,3.32872]
[1778579226108,35.42,80874.93,0.0,-0.96262,6e-05,3.32134]
[1778579227114,35.42,80871.2,0.0,-0.96282,6e-05,3.30626]
[1778579228121,35.42,80868.85,0.0,-0.96295,6e-05,3.29693]
[1778579231145,35.42,80863.93,0.0,-0.96321,6e-05,3.27784]
[1778579232152,35.43,80859.89,0.0,-0.96343,6e-05,3.2617]
[1778579234166,35.43,80857.57,0.0,-0.96355,6e-05,3.25309]
[1778579236180,35.43,80850.61,0.0,-0.96392,5e-05,3.22564]
[1778579237187,35.43,80838.23,0.0,-0.96459,5e-05,3.17613]
[1778579238194,35.44,80836.64,0.0,-0.96466,5e-05,3.17031]
[1778579239165,35.44,80836.64,0.0,-0.96466,5e-05,3.17031]
[1778579239174,35.44,80836.64,0.0,-0.96466,5e-05,3.17031]
[1778579239310,35.44,80836.64,0.0,-0.96466,5e-05,3.17031]
[1778579246250,35.45,80837.85,0.0,-0.96454,5e-05,3.17976]
[1778579249077,35.46,80843.78,0.0,-0.96419,5e-05,3.20533]
[1778579249975,35.46,80845.5,0.0,-0.96409,5e-05,3.21281]
[1778579255314,35.47,80847.12,0.0,-0.96402,5e-05,3.2168]
[1778579256321,35.47,80848.99,0.0,-0.96391,5e-05,3.22489]
[1778579261357,35.48,80849.39,0.0,-0.96386,5e-05,3.22898]
[1778579265385,35.48,80847.11,0.0,-0.96395,5e-05,3.22167]
[1778579270420,35.49,80846.51,0.0,-0.96395,5e-05,3.22173]
[1778579275455,35.5,80845.95,0.0,-0.96395,5e-05,3.22188]
[1778579280490,35.51,80844.58,0.0,-0.96399,5e-05,3.21877]
[1778579282504,35.51,80842.82,0.0,-0.96408,5e-05,3.21264]
[1778579285525,35.52,80840.35,0.0,-0.96419,5e-05,3.20418]
[1778579289553,35.52,80836.52,0.0,-0.96437,5e-05,3.19083]
[1778579294588,35.53,80843.74,0.0,-0.96394,5e-05,3.22265]
[1778579295595,35.53,80848.6,0.0,-0.96367,6e-05,3.24285]
[1778579300630,35.54,80849.1,0.0,-0.96361,6e-05,3.24719]
[1778579305665,35.55,80848.44,0.0,-0.96361,6e-05,3.24681]
[1778579310700,35.56,80849.19,0.0,-0.96354,6e-05,3.25216]
[1778579313721,35.56,80854.1,0.0,-0.9633,6e-05,3.26835]
[1778579314728,35.56,80859.39,0.0,-0.963,6e-05,3.29044]
[1778579316742,35.57,80862.36,0.0,-0.96282,6e-05,3.30342]
[1778579321778,35.57,80863.38,0.0,-0.96274,6e-05,3.30946]
[1778579322785,35.57,80865.4,0.0,-0.96262,6e-05,3.31814]
[1778579329834,35.58,80866.4,0.0,-0.96253,6e-05,3.32464]
[1778579330841,35.58,80869.1,0.0,-0.96238,6e-05,3.33613]
[1778579335876,35.59,80869.02,0.0,-0.96236,6e-05,3.33734]
[1778579340911,35.59,80868.85,0.0,-0.96235,6e-05,3.33812]
[1778579345946,35.6,80866.68,0.0,-0.96245,6e-05,3.33062]
[1778579346953,35.6,80864.64,0.0,-0.96256,6e-05,3.32279]
[1778579351989,35.61,80864.49,0.0,-0.96255,6e-05,3.32375]
[1778579357024,35.61,80864.57,0.0,-0.96252,6e-05,3.32562]
[1778579363066,35.62,80864.58,0.0,-0.96249,6e-05,3.32746]
[1778579368101,35.62,80865.97,0.0,-0.9624,6e-05,3.33468]
[1778579370116,35.62,80867.82,0.0,-0.96228,6e-05,3.34289]
[1778579371122,35.62,80868.89,0.0,-0.96227,6e-05,3.34232]
[1778579374143,35.63,80873.53,0.0,-0.962,6e-05,3.36237]
[1778579375150,35.63,80875.23,0.0,-0.9619,6e-05,3.36968]
[1778579381192,35.63,80874.88,0.0,-0.9619,6e-05,3.36957]
[1778579383206,35.63,80876.41,0.0,-0.96181,6e-05,3.37639]
[1778579385220,35.63,80878.42,0.0,-0.96169,6e-05,3.38521]
[1778579386227,35.64,80880.48,0.0,-0.96156,6e-05,3.39403]
[1778579391262,35.64,80880.87,0.0,-0.96153,6e-05,3.39661]
[1778579396297,35.64,80880.03,0.0,-0.96156,6e-05,3.39404]
[1778579399318,35.64,80881.83,0.0,-0.96145,6e-05,3.40216]
[1778579400325,35.64,80879.62,0.0,-0.96158,6e-05,3.3931]
[1778579403346,35.65,80874.69,0.0,-0.96185,6e-05,3.37312]
[1778579408381,35.65,80875.47,0.0,-0.96179,6e-05,3.37751]
[1778579413416,35.65,80875.95,0.0,-0.96175,6e-05,3.38063]
[1778579420465,35.66,80875.97,0.0,-0.96173,6e-05,3.38226]
[1778579424493,35.66,80878.54,0.0,-0.96157,6e-05,3.39387]
[1778579429528,35.67,80877.22,0.0,-0.96163,6e-05,3.38938]
[1778579430535,35.67,80870.56,0.0,-0.962,6e-05,3.36186]
[1778579432163,35.67,80868.66,0.0,-0.96216,6e-05,3.34922]
[1778579435570,35.67,80863.89,0.0,-0.96242,6e-05,3.33032]
[1778579440605,35.68,80864.03,0.0,-0.96239,6e-05,3.33239]
[1778579445640,35.68,80862.82,0.0,-0.96244,6e-05,3.32885]
[1778579450675,35.69,80863.62,0.0,-0.96237,6e-05,3.33357]
[1778579455710,35.69,80862.84,0.0,-0.9624,6e-05,3.33175]
[1778579460745,35.69,80863.74,0.0,-0.96233,6e-05,3.33683]
[1778579465780,35.7,80864.63,0.0,-0.96226,6e-05,3.34182]
[1778579466787,35.7,80866.42,0.0,-0.96216,6e-05,3.34948]
[1778579468802,35.7,80868.41,0.0,-0.96204,6e-05,3.35821]
[1778579474844,35.71,80865.11,0.0,-0.9622,6e-05,3.34593]
[1778579476858,35.71,80862.73,0.0,-0.96233,6e-05,3.3366]
[1778579477866,35.71,80860.55,0.0,-0.96245,6e-05,3.32787]
[1778579482900,35.71,80860.45,0.0,-0.96244,6e-05,3.32882]
[1778579487935,35.72,80860.44,0.0,-0.96242,6e-05,3.33014]
[1778579492970,35.72,80860.42,0.0,-0.96246,6e-05,3.32609]
[1778579498005,35.73,80860.04,0.0,-0.96246,6e-05,3.32578]
[1778579506061,35.73,80861.42,0.0,-0.96236,6e-05,3.33337]
[1778579511108,35.74,80861.41,0.0,-0.96235,6e-05,3.33425]
[1778579516131,35.74,80860.16,0.0,-0.96239,6e-05,3.33074]
[1778579520159,35.74,80854.27,0.0,-0.96272,6e-05,3.30725]
[1778579523180,35.75,80852.51,0.0,-0.9628,6e-05,3.3011]
[1778579528215,35.75,80848.34,0.0,-0.96301,6e-05,3.28543]
[1778579533250,35.76,80849.98,0.0,-0.9629,6e-05,3.29359]
[1778579540299,35.76,80850.99,0.0,-0.96282,6e-05,3.29976]
[1778579547348,35.77,80850.86,0.0,-0.9628,6e-05,3.30116]
[1778579548355,35.77,80853.62,0.0,-0.96264,6e-05,3.31274]
[1778579553390,35.78,80853.2,0.0,-0.9627,6e-05,3.30706]
[1778579560439,35.78,80851.86,0.0,-0.96275,6e-05,3.30341]
[1778579562453,35.78,80849.64,0.0,-0.96287,6e-05,3.29485]
[1778579566481,35.79,80848.12,0.0,-0.96294,6e-05,3.28975]
[1778579570509,35.79,80851.71,0.0,-0.96272,6e-05,3.30555]
[1778579574537,35.79,80850.1,0.0,-0.9628,6e-05,3.29999]
[1778579575544,35.8,80847.93,0.0,-0.96291,6e-05,3.29138]
[1778579580579,35.8,80844.62,0.0,-0.96308,6e-05,3.27927]
[1778579581586,35.8,80842.78,0.0,-0.96318,6e-05,3.27208]
[1778579587628,35.8,80842.48,0.0,-0.9632,6e-05,3.27019]
[1778579592663,35.79,80841.62,0.0,-0.96327,6e-05,3.26513]
[1778579597698,35.79,80842.06,0.0,-0.96327,6e-05,3.26537]
[1778579602737,35.78,80842.76,0.0,-0.96325,6e-05,3.26665]
[1778579607772,35.78,80842.67,0.0,-0.96328,6e-05,3.26472]
[1778579611800,35.77,80843.87,0.0,-0.96328,6e-05,3.26316]
[1778579613814,35.77,80845.32,0.0,-0.96321,6e-05,3.26846]
[1778579619856,35.77,80843.88,0.0,-0.96331,6e-05,3.26089]
[1778579623884,35.76,80836.62,0.0,-0.96373,5e-05,3.23045]
[1778579625898,35.76,80836.02,0.0,-0.96377,5e-05,3.22762]
[1778579630944,35.76,80834.87,0.0,-0.96384,5e-05,3.22201]
[1778579632958,35.76,80833.14,0.0,-0.96394,5e-05,3.21469]
[1778579637993,35.75,80831.62,0.0,-0.96404,5e-05,3.20779]
[1778579639002,35.75,80829.52,0.0,-0.96415,5e-05,3.19922]
[1778579641018,35.75,80824.42,0.0,-0.96443,5e-05,3.17857]
[1778579642026,35.75,80820.39,0.0,-0.96465,5e-05,3.16242]
[1778579644039,35.75,80812.71,0.0,-0.96506,5e-05,3.13186]
[1778579645410,35.75,80806.88,0.0,-0.96539,5e-05,3.10721]
[1778579651088,35.73,80805.81,0.0,-0.9655,5e-05,3.09897]
[1778579656123,35.72,80806.05,0.0,-0.96555,5e-05,3.09595]
[1778579657130,35.72,80808.12,0.0,-0.96545,5e-05,3.10329]
[1778579658002,35.72,80808.12,0.0,-0.96545,5e-05,3.10329]
[1778579661158,35.7,80802.32,0.0,-0.9658,5e-05,3.07738]
[1778579662165,35.7,80799.58,0.0,-0.96595,5e-05,3.06589]
[1778579663308,35.7,80799.58,0.0,-0.96595,5e-05,3.06589]
[1778579663377,35.7,80799.66,0.0,-0.96596,5e-05,3.06473]
[1778579667203,35.69,80801.88,0.0,-0.96588,5e-05,3.07115]
[1778579672238,35.67,80802.49,0.0,-0.96595,5e-05,3.06452]
[1778579677273,35.66,80802.63,0.0,-0.966,5e-05,3.06115]
[1778579682308,35.65,80803.2,0.0,-0.96603,5e-05,3.05873]
[1778579687343,35.63,80802.46,0.0,-0.96612,5e-05,3.05204]
[1778579690364,35.62,80801.09,0.0,-0.96622,5e-05,3.04446]
[1778579695399,35.61,80801.48,0.0,-0.96625,5e-05,3.0423]
[1778579700434,35.6,80801.31,0.0,-0.96631,5e-05,3.03799]
[1778579706476,35.58,80800.86,0.0,-0.96639,5e-05,3.03193]
[1778579707488,35.58,80796.01,0.0,-0.96665,5e-05,3.01244]
[1778579708490,35.58,80790.15,0.0,-0.96696,5e-05,2.98912]
[1778579709498,35.58,80786.92,0.0,-0.96714,5e-05,2.97602]
[1778579714533,35.56,80786.77,0.0,-0.96719,5e-05,2.97206]
[1778579717554,35.56,80789.15,0.0,-0.9671,5e-05,2.97916]
[1778579727624,35.53,80788.77,0.0,-0.96721,5e-05,2.97085]
[1778579733666,35.52,80788.11,0.0,-0.96734,5e-05,2.95936]
[1778579737694,35.51,80786.49,0.0,-0.96746,5e-05,2.95056]
[1778579740715,35.5,80791.13,0.0,-0.96725,5e-05,2.96638]
[1778579741722,35.5,80794.35,0.0,-0.9671,5e-05,2.97807]
[1778579745750,35.49,80796.12,0.0,-0.96704,5e-05,2.98215]
[1778579746766,35.49,80805.65,0.0,-0.96656,5e-05,3.01828]
[1778579747764,35.49,80811.95,0.0,-0.96625,5e-05,3.04204]
[1778579750785,35.48,80809.57,0.0,-0.9664,5e-05,3.03039]
[1778579753806,35.47,80806.59,0.0,-0.96659,5e-05,3.01651]
[1778579757834,35.46,80804.98,0.0,-0.96671,5e-05,3.00729]
[1778579759848,35.46,80802.8,0.0,-0.96684,5e-05,2.99741]
[1778579760855,35.45,80796.59,0.0,-0.96717,5e-05,2.97276]
[1778579764883,35.44,80798.44,0.0,-0.96711,5e-05,2.97721]
[1778579770925,35.43,80794.63,0.0,-0.96736,5e-05,2.95851]
[1778579774953,35.42,80793.34,0.0,-0.96746,5e-05,2.95099]
[1778579779988,35.41,80799.54,0.0,-0.96719,5e-05,2.97159]
[1778579780995,35.41,80802.69,0.0,-0.96703,5e-05,2.98305]
[1778579786030,35.4,80802.25,0.0,-0.96708,5e-05,2.97982]
[1778579792072,35.39,80800.91,0.0,-0.96725,5e-05,2.96565]
[1778579793080,35.39,80802.49,0.0,-0.96718,5e-05,2.97106]
[1778579802142,35.36,80801.23,0.0,-0.96732,5e-05,2.96028]
[1778579810198,35.35,80801.23,0.0,-0.96739,5e-05,2.95513]
[1778579811205,35.34,80801.3,0.0,-0.9674,5e-05,2.95476]
[1778579819262,35.35,80799.12,0.0,-0.9675,5e-05,2.94707]
[1778579820269,35.35,80797.7,0.0,-0.96757,5e-05,2.94197]
[1778579825304,35.35,80797.67,0.0,-0.96755,5e-05,2.94355]
[1778579830340,35.36,80796.82,0.0,-0.96757,5e-05,2.94196]
[1778579834367,35.36,80792.93,0.0,-0.96775,5e-05,2.92844]
[1778579837388,35.37,80789.81,0.0,-0.96789,5e-05,2.9176]
[1778579842423,35.37,80789.65,0.0,-0.96787,5e-05,2.91882]
[1778579846451,35.38,80790.98,0.0,-0.96779,5e-05,2.92533]
[1778579851486,35.39,80790.11,0.0,-0.96785,5e-05,2.91922]
[1778579854507,35.39,80791.64,0.0,-0.96776,5e-05,2.92611]
[1778579859542,35.4,80791.69,0.0,-0.96774,5e-05,2.92803]
[1778579864577,35.4,80789.65,0.0,-0.96782,5e-05,2.92198]
[1778579867598,35.41,80791.16,0.0,-0.96773,5e-05,2.92877]
[1778579872633,35.41,80791.46,0.0,-0.96769,5e-05,2.93159]
[1778579877668,35.42,80791.42,0.0,-0.96767,5e-05,2.93309]
[1778579882703,35.42,80791.79,0.0,-0.96763,5e-05,2.93613]
[1778579884717,35.43,80790.18,0.0,-0.9677,5e-05,2.93063]
[1778579888745,35.43,80791.47,0.0,-0.96762,5e-05,2.93688]
[1778579889752,35.43,80795.52,0.0,-0.96741,5e-05,2.95268]
[1778579890759,35.43,80797.84,0.0,-0.96729,5e-05,2.96187]
[1778579893780,35.44,80802.99,0.0,-0.967,5e-05,2.98373]
[1778579898816,35.45,80804.73,0.0,-0.96685,5e-05,2.99471]
[1778579899823,35.46,80809.56,0.0,-0.96659,5e-05,3.01426]
[1778579900830,35.46,80808.24,0.0,-0.96665,5e-05,3.00995]
[1778579902844,35.47,80805.22,0.0,-0.96678,5e-05,2.99989]
[1778579903851,35.47,80803.79,0.0,-0.96684,5e-05,2.9952]
[1778579906872,35.48,80802.38,0.0,-0.96688,5e-05,2.99228]
[1778579911907,35.49,80803.25,0.0,-0.96683,5e-05,2.99485]
[1778579916942,35.51,80802.55,0.0,-0.96681,5e-05,2.99634]
[1778579922984,35.52,80803.19,0.0,-0.96671,5e-05,3.00382]
[1778579923991,35.53,80801.51,0.0,-0.96679,5e-05,2.99816]
[1778579924998,35.53,80795.87,0.0,-0.96706,5e-05,2.97727]
[1778579927012,35.53,80794.29,0.0,-0.96713,5e-05,2.97234]
[1778579932047,35.55,80794.62,0.0,-0.96705,5e-05,2.97797]
[1778579937082,35.56,80795.62,0.0,-0.96694,5e-05,2.98611]
[1778579942120,35.58,80797.22,0.0,-0.96681,5e-05,2.99649]
[1778579947155,35.59,80797.01,0.0,-0.96676,5e-05,2.99981]
[1778579952191,35.61,80797.05,0.0,-0.9667,5e-05,3.00407]
[1778579957226,35.62,80796.86,0.0,-0.96666,5e-05,3.00739]
[1778579962261,35.64,80797.38,0.0,-0.96658,5e-05,3.01342]
[1778579968303,35.65,80797.92,0.0,-0.96649,5e-05,3.02026]
[1778579973341,35.67,80797.94,0.0,-0.96648,5e-05,3.01924]
[1778579977369,35.68,80799.51,0.0,-0.96636,5e-05,3.02845]
[1778579980390,35.69,80804.34,0.0,-0.96608,5e-05,3.04951]
[1778579981397,35.69,80807.06,0.0,-0.96593,5e-05,3.06084]
[1778579984420,35.7,80809.31,0.0,-0.96578,5e-05,3.07178]
[1778579987440,35.7,80807.24,0.0,-0.96587,5e-05,3.06516]
[1778579992481,35.71,80806.75,0.0,-0.96587,5e-05,3.06491]
[1778579995502,35.71,80808.56,0.0,-0.96575,5e-05,3.07407]
[1778579996509,35.72,80810.54,0.0,-0.96564,5e-05,3.08252]
[1778579997516,35.72,80806.21,0.0,-0.96585,5e-05,3.06627]
[1778579998523,35.72,80804.1,0.0,-0.96595,5e-05,3.0587]
[1778580003565,35.73,80803.25,0.0,-0.96597,5e-05,3.05765]
[1778580007593,35.73,80806.83,0.0,-0.96578,5e-05,3.07196]
[1778580011625,35.73,80805.53,0.0,-0.96584,5e-05,3.06715]
[1778580012628,35.73,80799.81,0.0,-0.96614,5e-05,3.04495]
[1778580016656,35.73,80783.24,0.0,-0.96699,5e-05,2.98148]
[1778580017663,35.73,80785.12,0.0,-0.96689,5e-05,2.98879]
[1778580018670,35.73,80784.52,0.0,-0.96691,5e-05,2.9869]
[1778580020684,35.74,80780.69,0.0,-0.9671,5e-05,2.97265]
[1778580021691,35.74,80777.7,0.0,-0.96725,5e-05,2.96126]
[1778580022698,35.74,80776.07,0.0,-0.96733,5e-05,2.95552]
[1778580027733,35.74,80775.46,0.0,-0.96734,5e-05,2.95449]
[1778580033775,35.75,80776.63,0.0,-0.96732,5e-05,2.95552]
[1778580038811,35.75,80776.64,0.0,-0.9673,5e-05,2.95684]
[1778580044853,35.76,80776.88,0.0,-0.96727,5e-05,2.95926]
[1778580049890,35.76,80778.38,0.0,-0.96717,5e-05,2.96621]
[1778580050897,35.76,80785.68,0.0,-0.9668,5e-05,2.99435]
[1778580052911,35.76,80787.01,0.0,-0.96673,5e-05,2.99982]
[1778580054925,35.76,80792.71,0.0,-0.96643,5e-05,3.02213]
[1778580055933,35.77,80797.85,0.0,-0.96616,5e-05,3.04216]
[1778580058953,35.77,80795.59,0.0,-0.96627,5e-05,3.03376]
[1778580059961,35.77,80790.79,0.0,-0.96652,5e-05,3.01535]
[1778580064995,35.77,80790.68,0.0,-0.96651,5e-05,3.01573]
[1778580070030,35.77,80792.61,0.0,-0.9664,5e-05,3.02395]
[1778580071037,35.77,80794.48,0.0,-0.9663,5e-05,3.03132]
[1778580076072,35.78,80793.97,0.0,-0.96632,5e-05,3.03]
[1778580081108,35.78,80793.44,0.0,-0.96634,5e-05,3.02862]
[1778580085136,35.78,80795.59,0.0,-0.96622,5e-05,3.03746]
[1778580090172,35.78,80796.05,0.0,-0.96619,5e-05,3.03983]
[1778580092186,35.78,80791.96,0.0,-0.96645,5e-05,3.01922]
[1778580097223,35.78,80791.02,0.0,-0.96649,5e-05,3.01636]
[1778580102257,35.79,80791.34,0.0,-0.96646,5e-05,3.01834]
[1778580111321,35.79,80791.02,0.0,-0.96646,5e-05,3.01847]
[1778580116356,35.79,80791.45,0.0,-0.96643,5e-05,3.0209]
[1778580121391,35.8,80793.28,0.0,-0.96632,5e-05,3.0287]
[1778580123405,35.8,80795.57,0.0,-0.9662,5e-05,3.03782]
[1778580124412,35.8,80797.22,0.0,-0.96611,5e-05,3.04434]
[1778580125419,35.8,80799.05,0.0,-0.96602,5e-05,3.05155]
[1778580126426,35.8,80810.37,0.0,-0.96542,5e-05,3.09583]
[1778580127433,35.8,80813.33,0.0,-0.96526,5e-05,3.10809]
[1778580128442,35.8,80811.43,0.0,-0.96536,5e-05,3.10063]
[1778580129448,35.8,80807.97,0.0,-0.96554,5e-05,3.08709]
[1778580132469,35.8,80806.56,0.0,-0.96561,5e-05,3.08172]
[1778580133477,35.8,80807.96,0.0,-0.96554,5e-05,3.08725]
[1778580138511,35.8,80807.84,0.0,-0.96554,5e-05,3.08703]
[1778580141532,35.8,80805.0,0.0,-0.96569,5e-05,3.07607]
[1778580142540,35.8,80798.26,0.0,-0.96604,5e-05,3.0499]
[1778580143546,35.8,80796.52,0.0,-0.96613,5e-05,3.04327]
[1778580144553,35.8,80794.29,0.0,-0.96624,5e-05,3.03476]
[1778580145560,35.81,80791.8,0.0,-0.96637,5e-05,3.02528]
[1778580146567,35.81,80788.76,0.0,-0.96652,5e-05,3.01371]
[1778580147574,35.81,80784.48,0.0,-0.96674,5e-05,2.99744]
[1778580151602,35.81,80787.4,0.0,-0.96663,5e-05,3.00444]
[1778580153621,35.81,80788.99,0.0,-0.96655,5e-05,3.0109]
[1778580157646,35.81,80787.49,0.0,-0.96661,5e-05,3.00585]
[1778580162681,35.82,80788.06,0.0,-0.96657,5e-05,3.00896]
[1778580166709,35.82,80781.29,0.0,-0.96691,5e-05,2.98373]
[1778580167717,35.82,80777.6,0.0,-0.96709,5e-05,2.96984]
[1778580169730,35.82,80777.51,0.0,-0.96709,5e-05,2.96996]
[1778580174765,35.83,80777.41,0.0,-0.96708,5e-05,2.9708]
[1778580181431,35.83,80777.34,0.0,-0.96707,5e-05,2.97152]
[1778580186850,35.84,80776.82,0.0,-0.96707,5e-05,2.97143]
[1778580191885,35.84,80776.7,0.0,-0.96706,5e-05,2.97236]
[1778580193899,35.84,80764.01,0.0,-0.96769,5e-05,2.92453]
[1778580195046,35.84,80764.01,0.0,-0.96769,5e-05,2.92453]
[1778580195065,35.84,80755.54,0.0,-0.96811,5e-05,2.89328]
[1778580195097,35.84,80755.54,0.0,-0.96811,5e-05,2.89328]
[1778580195913,35.84,80754.76,0.0,-0.96814,5e-05,2.89072]
[1778580198934,35.85,80751.71,0.0,-0.96828,5e-05,2.88042]
[1778580203969,35.85,80749.68,0.0,-0.96837,5e-05,2.87309]
[1778580204976,35.85,80754.46,0.0,-0.96815,5e-05,2.89045]
[1778580205983,35.85,80759.67,0.0,-0.96789,5e-05,2.90946]
[1778580207997,35.84,80761.96,0.0,-0.96779,5e-05,2.91703]
[1778580213032,35.83,80761.62,0.0,-0.9679,5e-05,2.90823]
[1778580218067,35.83,80762.41,0.0,-0.96788,5e-05,2.90979]
[1778580223102,35.83,80762.47,0.0,-0.96788,5e-05,2.90939]
[1778580228137,35.82,80762.92,0.0,-0.96787,5e-05,2.91047]
[1778580233172,35.82,80762.96,0.0,-0.96787,5e-05,2.91003]
[1778580238207,35.82,80761.5,0.0,-0.96795,5e-05,2.90398]
[1778580243242,35.82,80760.76,0.0,-0.968,5e-05,2.90073]
[1778580248277,35.82,80761.17,0.0,-0.96798,5e-05,2.90181]
[1778580253314,35.81,80761.48,0.0,-0.96797,5e-05,2.90251]
[1778580258349,35.81,80761.61,0.0,-0.96797,5e-05,2.90253]
[1778580261370,35.82,80760.41,0.0,-0.96802,5e-05,2.89915]
[1778580266405,35.82,80760.93,0.0,-0.96797,5e-05,2.90296]
[1778580268419,35.83,80756.0,0.0,-0.9682,5e-05,2.88525]
[1778580273456,35.83,80756.34,0.0,-0.96821,5e-05,2.8836]
[1778580279498,35.84,80756.0,0.0,-0.96819,5e-05,2.88472]
[1778580285540,35.85,80754.78,0.0,-0.96822,5e-05,2.88255]
[1778580290575,35.86,80754.89,0.0,-0.96819,5e-05,2.88492]
[1778580297624,35.85,80755.07,0.0,-0.96819,5e-05,2.88483]
[1778580302659,35.85,80754.99,0.0,-0.96823,5e-05,2.88226]
[1778580306688,35.84,80761.61,0.0,-0.96792,5e-05,2.90521]
[1778580307695,35.84,80762.8,0.0,-0.96787,5e-05,2.90918]
[1778580312731,35.84,80762.82,0.0,-0.96787,5e-05,2.90933]
[1778580316759,35.84,80765.13,0.0,-0.96773,5e-05,2.91945]
[1778580317766,35.84,80771.45,0.0,-0.96741,5e-05,2.94364]
[1778580322801,35.85,80771.7,0.0,-0.96738,5e-05,2.94611]
[1778580325822,35.85,80762.42,0.0,-0.96783,5e-05,2.91203]
[1778580326829,35.85,80762.37,0.0,-0.96783,5e-05,2.9122]
[1778580331864,35.86,80761.01,0.0,-0.96792,5e-05,2.90396]
[1778580332871,35.86,80758.36,0.0,-0.96805,5e-05,2.8944]
[1778580337906,35.87,80760.32,0.0,-0.96793,5e-05,2.90364]
[1778580341934,35.87,80765.0,0.0,-0.96768,5e-05,2.9227]
[1778580342942,35.88,80773.29,0.0,-0.96725,5e-05,2.95439]
[1778580343948,35.88,80776.08,0.0,-0.96711,5e-05,2.96533]
[1778580344955,35.88,80775.59,0.0,-0.96713,5e-05,2.96375]
[1778580346969,35.88,80776.93,0.0,-0.96705,5e-05,2.96939]
[1778580352007,35.88,80777.3,0.0,-0.96702,5e-05,2.97213]
[1778580356034,35.89,80778.57,0.0,-0.96694,5e-05,2.97827]
[1778580361069,35.89,80778.06,0.0,-0.96694,5e-05,2.97761]
[1778580366104,35.9,80778.12,0.0,-0.96692,5e-05,2.97912]
[1778580371144,35.9,80780.46,0.0,-0.96679,5e-05,2.98931]
[1778580372151,35.9,80785.46,0.0,-0.96653,5e-05,3.00869]
[1778580377186,35.91,80784.96,0.0,-0.96654,5e-05,3.00777]
[1778580378193,35.91,80778.64,0.0,-0.96686,5e-05,2.98379]
[1778580379200,35.91,80777.27,0.0,-0.96693,5e-05,2.97881]
[1778580384235,35.91,80777.67,0.0,-0.96689,5e-05,2.98158]
[1778580389270,35.92,80778.71,0.0,-0.96682,5e-05,2.98677]
[1778580392292,35.92,80779.79,0.0,-0.96681,5e-05,2.98661]
[1778580397326,35.92,80780.29,0.0,-0.96677,5e-05,2.9897]
[1778580402361,35.94,80779.55,0.0,-0.96676,5e-05,2.99048]
[1778580408403,35.95,80779.04,0.0,-0.96671,5e-05,2.99358]
[1778580415453,35.97,80779.81,0.0,-0.9666,5e-05,3.00174]
[1778580418474,35.98,80783.14,0.0,-0.96642,5e-05,3.01514]
[1778580423509,35.98,80788.18,0.0,-0.96615,5e-05,3.03551]
[1778580425523,35.98,80789.45,0.0,-0.96608,5e-05,3.04074]
[1778580429551,35.98,80792.96,0.0,-0.96589,5e-05,3.0549]
[1778580430558,35.98,80797.36,0.0,-0.96566,5e-05,3.0721]
[1778580433579,35.98,80793.67,0.0,-0.96585,5e-05,3.05808]
[1778580438614,35.99,80792.99,0.0,-0.96587,5e-05,3.05604]
[1778580443649,35.99,80794.49,0.0,-0.96579,5e-05,3.06238]
[1778580449361,35.99,80794.83,0.0,-0.96577,5e-05,3.06406]
[1778580451705,35.99,80802.33,0.0,-0.96542,5e-05,3.08848]
[1778580454726,36.01,80800.41,0.0,-0.96543,5e-05,3.08813]
[1778580455733,36.01,80799.13,0.0,-0.96549,5e-05,3.08319]
[1778580460768,36.02,80799.3,0.0,-0.96548,5e-05,3.08411]
[1778580461775,36.02,80801.92,0.0,-0.96533,5e-05,3.09499]
[1778580468824,36.03,80801.95,0.0,-0.9653,5e-05,3.09718]
[1778580473859,36.03,80809.96,0.0,-0.96488,5e-05,3.12874]
[1778580474866,36.03,80811.93,0.0,-0.96476,5e-05,3.1371]
[1778580475873,36.03,80807.53,0.0,-0.965,5e-05,3.11977]
[1778580480908,36.03,80806.8,0.0,-0.96503,5e-05,3.11751]
[1778580485943,36.03,80806.88,0.0,-0.96502,5e-05,3.11844]
[1778580489971,36.04,80804.57,0.0,-0.96511,5e-05,3.11182]
[1778580497020,36.05,80804.91,0.0,-0.96505,5e-05,3.11556]
[1778580502055,36.05,80804.62,0.0,-0.96507,5e-05,3.11439]
[1778580507090,36.05,80801.16,0.0,-0.96524,5e-05,3.10203]
[1778580508098,36.05,80797.78,0.0,-0.96542,5e-05,3.08884]
[1778580512126,36.05,80794.98,0.0,-0.96561,5e-05,3.07296]
[1778580513133,36.05,80792.9,0.0,-0.96572,5e-05,3.06493]
[1778580518168,36.05,80792.64,0.0,-0.96573,5e-05,3.06426]
[1778580523203,36.06,80792.71,0.0,-0.96572,5e-05,3.06502]
[1778580525217,36.06,80794.47,0.0,-0.96563,5e-05,3.07202]
[1778580529245,36.06,80797.97,0.0,-0.96544,5e-05,3.08591]
[1778580534280,36.06,80798.73,0.0,-0.9654,5e-05,3.08913]
[1778580539315,36.06,80799.26,0.0,-0.96536,5e-05,3.09139]
[1778580540322,36.06,80801.11,0.0,-0.96527,5e-05,3.09865]
[1778580545357,36.06,80800.8,0.0,-0.96528,5e-05,3.09755]
[1778580551401,36.06,80801.5,0.0,-0.96524,5e-05,3.10042]
[1778580554421,36.06,80805.33,0.0,-0.96504,5e-05,3.11544]
[1778580558449,36.07,80800.25,0.0,-0.96528,5e-05,3.09735]
[1778580559456,36.07,80794.77,0.0,-0.96557,5e-05,3.07603]
[1778580564491,36.07,80794.92,0.0,-0.96556,5e-05,3.07688]
[1778580570534,36.07,80794.58,0.0,-0.96557,5e-05,3.07587]
[1778580575568,36.07,80795.03,0.0,-0.96558,5e-05,3.07404]
[1778580577582,36.08,80790.64,0.0,-0.96579,5e-05,3.05835]
[1778580583326,36.09,80789.44,0.0,-0.96582,5e-05,3.05643]
[1778580584631,36.09,80792.15,0.0,-0.96568,5e-05,3.06714]
[1778580588663,36.09,80793.44,0.0,-0.96561,5e-05,3.07237]
[1778580593699,36.09,80794.54,0.0,-0.96554,5e-05,3.07688]
[1778580598733,36.09,80795.0,0.0,-0.96552,5e-05,3.07889]
[1778580603768,36.09,80796.86,0.0,-0.96542,5e-05,3.08638]
[1778580604775,36.09,80798.33,0.0,-0.96534,5e-05,3.09214]
[1778580609810,36.09,80799.91,0.0,-0.96525,5e-05,3.0984]
[1778580614845,36.09,80804.44,0.0,-0.96501,5e-05,3.11612]
[1778580615852,36.09,80806.18,0.0,-0.96492,5e-05,3.12291]
[1778580618873,36.09,80804.24,0.0,-0.96503,5e-05,3.11518]
[1778580623908,36.09,80804.04,0.0,-0.96504,5e-05,3.11422]
[1778580629950,36.09,80804.04,0.0,-0.96504,5e-05,3.11396]
[1778580637002,36.08,80806.39,0.0,-0.96501,5e-05,3.11499]
[1778580638009,36.08,80808.25,0.0,-0.96493,5e-05,3.12139]
[1778580640023,36.07,80806.88,0.0,-0.96502,5e-05,3.11422]
[1778580645061,36.06,80805.64,0.0,-0.96513,5e-05,3.10663]
[1778580647075,36.06,80801.23,0.0,-0.96536,5e-05,3.08933]
[1778580649089,36.06,80798.28,0.0,-0.96552,5e-05,3.07783]
[1778580650097,36.06,80795.63,0.0,-0.96566,5e-05,3.06754]
[1778580652110,36.06,80794.0,0.0,-0.96574,5e-05,3.06127]
[1778580658152,36.06,80795.06,0.0,-0.96568,5e-05,3.06551]
[1778580663187,36.06,80795.5,0.0,-0.96566,5e-05,3.06727]
[1778580668222,36.06,80795.94,0.0,-0.96564,5e-05,3.06901]
[1778580669229,36.06,80799.23,0.0,-0.96546,5e-05,3.0818]
[1778580670236,36.06,80802.74,0.0,-0.96528,5e-05,3.09548]
[1778580675271,36.06,80804.0,0.0,-0.96521,5e-05,3.10022]
[1778580680306,36.06,80804.39,0.0,-0.9652,5e-05,3.10153]
[1778580688362,36.03,80804.14,0.0,-0.96532,5e-05,3.09265]
[1778580693398,36.02,80803.81,0.0,-0.96545,5e-05,3.08197]
[1778580694404,36.02,80806.12,0.0,-0.96534,5e-05,3.09013]
[1778580695411,36.02,80803.36,0.0,-0.96548,5e-05,3.07937]
[1778580696418,36.01,80796.84,0.0,-0.96585,5e-05,3.05236]
[1778580701454,36.01,80796.82,0.0,-0.96585,5e-05,3.05251]
[1778580704475,36.01,80795.45,0.0,-0.96592,5e-05,3.04734]
[1778580709511,36.01,80795.87,0.0,-0.96589,5e-05,3.04923]
[1778580714545,36.01,80796.68,0.0,-0.96584,5e-05,3.05263]
[1778580719581,36.01,80796.46,0.0,-0.96585,5e-05,3.05204]
[1778580724616,36.01,80796.71,0.0,-0.96583,5e-05,3.05329]
[1778580729651,36.02,80796.85,0.0,-0.96582,5e-05,3.05471]
[1778580730658,36.02,80794.07,0.0,-0.96596,5e-05,3.04402]
[1778580731665,36.02,80786.72,0.0,-0.96634,5e-05,3.01578]
[1778580738714,36.02,80786.0,0.0,-0.96637,5e-05,3.01387]
[1778580745764,36.02,80786.63,0.0,-0.96632,5e-05,3.0171]
[1778580746771,36.02,80788.65,0.0,-0.96622,5e-05,3.02498]
[1778580749792,36.03,80784.27,0.0,-0.96644,5e-05,3.00846]
[1778580753820,36.03,80785.24,0.0,-0.96643,5e-05,3.00765]
[1778580757848,36.03,80786.95,0.0,-0.96634,5e-05,3.01473]
[1778580763890,36.03,80787.84,0.0,-0.96628,5e-05,3.01887]
[1778580771946,36.03,80786.76,0.0,-0.96633,5e-05,3.01564]
[1778580772953,36.04,80783.63,0.0,-0.96649,5e-05,3.00376]
[1778580773960,36.04,80782.29,0.0,-0.96655,5e-05,2.99877]
[1778580778995,36.04,80782.25,0.0,-0.96654,5e-05,2.99932]
[1778580782017,36.04,80783.51,0.0,-0.96647,5e-05,3.00455]
[1778580787053,36.04,80784.71,0.0,-0.9664,5e-05,3.00979]
[1778580793095,36.04,80784.02,0.0,-0.96643,5e-05,3.00787]
[1778580798130,36.05,80784.25,0.0,-0.96641,5e-05,3.00939]
[1778580802158,36.05,80782.24,0.0,-0.96651,5e-05,3.0022]
[1778580804172,36.05,80778.3,0.0,-0.9667,5e-05,2.98744]
[1778580805179,36.05,80777.05,0.0,-0.96677,5e-05,2.98284]
[1778580811222,36.05,80777.23,0.0,-0.96679,5e-05,2.97954]
[1778580817264,36.06,80777.89,0.0,-0.96675,5e-05,2.98316]
[1778580822299,36.06,80778.92,0.0,-0.96668,5e-05,2.98799]
[1778580827334,36.06,80779.76,0.0,-0.96663,5e-05,2.99202]
[1778580832369,36.07,80780.57,0.0,-0.96657,5e-05,2.99589]
[1778580837404,36.07,80780.04,0.0,-0.96659,5e-05,2.99462]
[1778580843446,36.07,80779.94,0.0,-0.96658,5e-05,2.99514]
[1778580851756,36.07,80779.97,0.0,-0.96658,5e-05,2.99569]
[1778580855531,36.08,80787.7,0.0,-0.96616,5e-05,3.02658]
[1778580856537,36.08,80794.21,0.0,-0.96582,5e-05,3.05181]
[1778580857544,36.08,80794.24,0.0,-0.96582,5e-05,3.05207]
[1778580859558,36.08,80795.51,0.0,-0.96575,5e-05,3.05708]
[1778580864593,36.08,80790.52,0.0,-0.96601,5e-05,3.03805]
[1778580865600,36.08,80788.3,0.0,-0.96612,5e-05,3.02958]
[1778580870635,36.08,80790.26,0.0,-0.96601,5e-05,3.03756]
[1778580872649,36.08,80792.07,0.0,-0.96597,5e-05,3.03962]
[1778580876677,36.08,80784.33,0.0,-0.96637,5e-05,3.01018]
[1778580877684,36.08,80779.79,0.0,-0.9666,5e-05,2.99296]
[1778580885740,36.09,80779.44,0.0,-0.9666,5e-05,2.99289]
[1778580887754,36.09,80777.74,0.0,-0.96667,5e-05,2.98793]
[1778580893796,36.25,80776.81,0.0,-0.96612,5e-05,3.02845]
[1778580898831,36.35,80777.29,0.0,-0.96572,5e-05,3.05727]
[1778580907895,36.36,80777.66,0.0,-0.96567,5e-05,3.06098]
[1778580912929,36.36,80777.03,0.0,-0.96569,5e-05,3.05935]
[1778580917964,36.36,80775.95,0.0,-0.96575,5e-05,3.05534]
[1778580924006,36.36,80776.11,0.0,-0.96574,5e-05,3.05615]
[1778580929041,36.36,80775.23,0.0,-0.96578,5e-05,3.05294]
[1778580934076,36.36,80774.7,0.0,-0.96586,5e-05,3.04604]
[1778580939112,36.36,80774.26,0.0,-0.96588,5e-05,3.04462]
[1778580948863,36.36,80773.79,0.0,-0.9659,5e-05,3.04307]
[1778580949296,36.36,80764.94,0.0,-0.96635,5e-05,3.00968]
[1778580950188,36.36,80758.17,0.0,-0.96669,5e-05,2.98414]
[1778580951195,36.36,80755.46,0.0,-0.96683,5e-05,2.97407]
[1778580953209,36.37,80753.04,0.0,-0.96694,5e-05,2.96532]
[1778580954216,36.36,80751.37,0.0,-0.96704,5e-05,2.9584]
[1778580960258,36.36,80752.27,0.0,-0.96699,5e-05,2.96189]
[1778580965293,36.37,80752.38,0.0,-0.96697,5e-05,2.96331]
[1778580969322,36.37,80756.57,0.0,-0.96675,5e-05,2.97989]
[1778580972343,36.37,80758.03,0.0,-0.96667,5e-05,2.98591]
[1778580976372,36.37,80756.28,0.0,-0.96675,5e-05,2.97996]
[1778580981407,36.38,80755.2,0.0,-0.96679,5e-05,2.97678]
[1778580982414,36.38,80753.77,0.0,-0.96686,5e-05,2.97157]
[1778580985435,36.38,80752.33,0.0,-0.96692,5e-05,2.96672]
[1778580990470,36.38,80751.49,0.0,-0.96695,5e-05,2.96455]
[1778580995505,36.39,80752.0,0.0,-0.96697,5e-05,2.96247]
[1778580998526,36.39,80755.7,0.0,-0.96677,5e-05,2.977]
[1778581001547,36.39,80754.27,0.0,-0.96684,5e-05,2.97215]
[1778581006582,36.4,80754.84,0.0,-0.9668,5e-05,2.97521]
[1778581009603,36.4,80753.41,0.0,-0.96686,5e-05,2.97038]
[1778581015645,36.4,80752.8,0.0,-0.96688,5e-05,2.96921]
[1778581020680,36.4,80754.06,0.0,-0.9668,5e-05,2.9749]
[1778581025715,36.41,80752.55,0.0,-0.96686,5e-05,2.97013]
[1778581028736,36.41,80747.27,0.0,-0.96712,5e-05,2.95105]
[1778581033771,36.4,80746.99,0.0,-0.96716,5e-05,2.94823]
[1778581036792,36.41,80743.44,0.0,-0.96733,5e-05,2.93561]
[1778581038806,36.41,80741.94,0.0,-0.96741,5e-05,2.92955]
[1778581039813,36.4,80733.51,0.0,-0.96783,5e-05,2.89755]
[1778581040820,36.4,80729.94,0.0,-0.96802,5e-05,2.88372]
[1778581043059,36.4,80728.97,0.0,-0.96808,5e-05,2.87891]
[1778581044577,36.39,80728.95,0.0,-0.96809,5e-05,2.87822]
[1778581044848,36.39,80735.66,0.0,-0.96777,5e-05,2.90238]
[1778581045855,36.39,80741.05,0.0,-0.96751,5e-05,2.92174]
[1778581049883,36.38,80739.28,0.0,-0.96764,5e-05,2.91241]
[1778581054918,36.37,80738.42,0.0,-0.96775,5e-05,2.90283]
[1778581059953,36.37,80738.02,0.0,-0.9678,5e-05,2.89904]
[1778581064988,36.37,80738.55,0.0,-0.96775,5e-05,2.90249]
[1778581072038,36.36,80738.81,0.0,-0.96778,5e-05,2.90078]
[1778581075061,36.36,80740.28,0.0,-0.96769,5e-05,2.90713]
[1778581080096,36.37,80740.79,0.0,-0.96765,5e-05,2.91047]
[1778581084124,36.37,80739.57,0.0,-0.96769,5e-05,2.90708]
[1778581089159,36.38,80739.83,0.0,-0.96766,5e-05,2.9095]
[1778581094194,36.38,80739.42,0.0,-0.96766,5e-05,2.90941]
[1778581098223,36.39,80744.34,0.0,-0.9674,5e-05,2.92885]
[1778581099230,36.39,80747.97,0.0,-0.96722,5e-05,2.94266]
[1778581100237,36.39,80753.45,0.0,-0.96694,5e-05,2.96345]
[1778581104265,36.39,80755.37,0.0,-0.96683,5e-05,2.97145]
[1778581107286,36.39,80757.2,0.0,-0.96673,5e-05,2.97891]
[1778581110307,36.4,80759.87,0.0,-0.96659,5e-05,2.98951]
[1778581114335,36.4,80762.59,0.0,-0.96649,5e-05,2.99541]
[1778581116349,36.4,80760.41,0.0,-0.9666,5e-05,2.98746]
[1778581119981,36.4,80762.52,0.0,-0.96648,5e-05,2.9961]
[1778581123398,36.4,80763.72,0.0,-0.96642,5e-05,3.00109]
[1778581124405,36.4,80765.52,0.0,-0.96632,5e-05,3.00807]
[1778581125412,36.4,80767.07,0.0,-0.96624,5e-05,3.0141]
[1778581126419,36.41,80768.82,0.0,-0.96615,5e-05,3.02089]
[1778581132462,36.41,80769.73,0.0,-0.9661,5e-05,3.02501]
[1778581135483,36.41,80771.24,0.0,-0.96601,5e-05,3.03108]
[1778581136490,36.41,80791.77,0.0,-0.96494,5e-05,3.11027]
[1778581137497,36.41,80792.61,0.0,-0.9649,5e-05,3.11351]
[1778581142532,36.41,80788.6,0.0,-0.96511,5e-05,3.09772]
[1778581143845,36.41,80791.13,0.0,-0.96498,5e-05,3.10749]
[1778581150588,36.41,80791.84,0.0,-0.96494,5e-05,3.11005]
[1778581155623,36.41,80790.75,0.0,-0.965,5e-05,3.10561]
[1778581157637,36.41,80789.43,0.0,-0.96507,5e-05,3.10043]
[1778581162672,36.41,80789.34,0.0,-0.96508,5e-05,3.09996]
[1778581167707,36.41,80787.87,0.0,-0.96516,5e-05,3.09414]
[1778581174756,36.41,80789.04,0.0,-0.96515,5e-05,3.0934]
[1778581175763,36.41,80793.72,0.0,-0.96491,5e-05,3.11156]
[1778581180798,36.4,80793.88,0.0,-0.9649,5e-05,3.11196]
[1778581186840,36.4,80793.59,0.0,-0.96492,5e-05,3.11052]
[1778581191876,36.4,80793.78,0.0,-0.96491,5e-05,3.11099]
[1778581198926,36.4,80794.59,0.0,-0.96488,5e-05,3.11367]
[1778581199931,36.4,80803.13,0.0,-0.96442,5e-05,3.14697]
[1778581200938,36.4,80804.12,0.0,-0.96439,5e-05,3.14966]
[1778581205973,36.39,80797.88,0.0,-0.96476,5e-05,3.12248]
[1778581219066,36.38,80797.43,0.0,-0.9648,5e-05,3.11977]
[1778581224101,36.38,80796.79,0.0,-0.96483,5e-05,3.11692]
[1778581233164,36.38,80795.65,0.0,-0.96496,5e-05,3.10678]
[1778581242227,36.4,80795.74,0.0,-0.96489,5e-05,3.11175]
[1778581252297,36.42,80794.7,0.0,-0.96487,5e-05,3.11309]
[1778581254311,36.42,80788.31,0.0,-0.96519,5e-05,3.08937]
[1778581255318,36.42,80789.8,0.0,-0.96511,5e-05,3.09572]
[1778581257332,36.42,80788.46,0.0,-0.96518,5e-05,3.09046]
[1778581262367,36.42,80789.16,0.0,-0.96514,5e-05,3.093]
[1778581267403,36.43,80789.87,0.0,-0.96507,5e-05,3.09856]
[1778581270423,36.44,80788.43,0.0,-0.96512,5e-05,3.09464]
[1778581271430,36.44,80789.71,0.0,-0.96505,5e-05,3.10015]
[1778581276465,36.45,80790.22,0.0,-0.96498,5e-05,3.10485]
[1778581281500,36.46,80790.46,0.0,-0.96493,5e-05,3.10846]
[1778581287542,36.47,80788.39,0.0,-0.965,5e-05,3.10358]
[1778581292577,36.48,80789.03,0.0,-0.96498,5e-05,3.10358]
[1778581296605,36.49,80787.41,0.0,-0.96504,5e-05,3.09942]
[1778581297612,36.49,80783.96,0.0,-0.96521,5e-05,3.08661]
[1778581298619,36.49,80786.69,0.0,-0.96506,5e-05,3.09772]
[1778581304662,36.5,80785.25,0.0,-0.96509,5e-05,3.09543]
[1778581309697,36.51,80785.34,0.0,-0.96505,5e-05,3.09853]
[1778581314732,36.52,80785.44,0.0,-0.96502,5e-05,3.10046]
[1778581319767,36.53,80785.04,0.0,-0.96501,5e-05,3.10166]
[1778581321781,36.53,80779.5,0.0,-0.9653,5e-05,3.08016]
[1778581322788,36.53,80782.16,0.0,-0.96516,5e-05,3.0904]
[1778581325809,36.53,80780.46,0.0,-0.96525,5e-05,3.08376]
[1778581328830,36.52,80779.19,0.0,-0.96532,5e-05,3.07879]
[1778581329837,36.52,80777.93,0.0,-0.96538,5e-05,3.07393]
[1778581336887,36.52,80778.89,0.0,-0.96533,5e-05,3.07755]
[1778581338901,36.52,80780.27,0.0,-0.96526,5e-05,3.08285]
[1778581343936,36.52,80780.5,0.0,-0.96525,5e-05,3.08363]
[1778581349978,36.52,80780.21,0.0,-0.96527,5e-05,3.08239]
[1778581357027,36.52,80780.54,0.0,-0.96531,5e-05,3.0784]
[1778581362062,36.53,80780.08,0.0,-0.9653,5e-05,3.07897]
[1778581363069,36.53,80783.14,0.0,-0.96514,5e-05,3.09076]
[1778581367097,36.53,80778.18,0.0,-0.9654,5e-05,3.07152]
[1778581368104,36.53,80773.43,0.0,-0.96565,5e-05,3.05329]
[1778581369111,36.53,80765.53,0.0,-0.96605,5e-05,3.02317]
[1778581370118,36.53,80761.93,0.0,-0.96624,5e-05,3.00958]
[1778581372132,36.53,80752.22,0.0,-0.96673,5e-05,2.97313]
[1778581373139,36.53,80748.87,0.0,-0.9669,5e-05,2.96072]
[1778581375153,36.53,80745.69,0.0,-0.96705,5e-05,2.94919]
[1778581377167,36.54,80742.66,0.0,-0.9672,5e-05,2.9383]
[1778581382202,36.54,80743.57,0.0,-0.96713,5e-05,2.94341]
[1778581383209,36.54,80744.92,0.0,-0.96706,5e-05,2.94868]
[1778581386230,36.55,80746.78,0.0,-0.96696,5e-05,2.95626]
[1778581388244,36.55,80744.98,0.0,-0.96704,5e-05,2.94993]
[1778581389251,36.55,80742.32,0.0,-0.96717,5e-05,2.94021]
[1778581391268,36.55,80737.63,0.0,-0.9674,5e-05,2.9232]
[1778581395296,36.55,80735.95,0.0,-0.96747,5e-05,2.91798]
[1778581397311,36.55,80734.09,0.0,-0.96755,5e-05,2.91161]
[1778581402346,36.56,80733.67,0.0,-0.96756,5e-05,2.91139]
[1778581404729,36.56,80733.8,0.0,-0.96755,5e-05,2.91214]
[1778581406308,36.56,80733.88,0.0,-0.96754,5e-05,2.9127]
[1778581408395,36.57,80726.8,0.0,-0.96787,5e-05,2.8876]
[1778581409396,36.57,80720.44,0.0,-0.96818,5e-05,2.86457]
[1778581414430,36.57,80719.19,0.0,-0.96827,5e-05,2.85677]
[1778581419465,36.58,80719.7,0.0,-0.96822,5e-05,2.86037]
[1778581425135,36.58,80720.12,0.0,-0.96818,5e-05,2.86326]
[1778581425507,36.59,80721.97,0.0,-0.96808,5e-05,2.8707]
[1778581429535,36.59,80720.44,0.0,-0.96814,5e-05,2.8664]
[1778581431549,36.59,80719.19,0.0,-0.96819,5e-05,2.86249]
[1778581433145,36.59,80719.19,0.0,-0.96819,5e-05,2.86249]
[1778581434062,36.59,80719.29,0.0,-0.96818,5e-05,2.86319]
[1778581434110,36.6,80712.83,0.0,-0.96849,5e-05,2.83997]
[1778581434570,36.6,80709.2,0.0,-0.96866,5e-05,2.82717]
[1778581437591,36.6,80715.39,0.0,-0.96835,5e-05,2.85083]
[1778581439273,36.6,80715.39,0.0,-0.96835,5e-05,2.85083]
[1778581439309,36.6,80715.39,0.0,-0.96835,5e-05,2.85083]
[1778581439323,36.6,80715.39,0.0,-0.96835,5e-05,2.85083]
[1778581438598,36.6,80717.99,0.0,-0.96822,5e-05,2.86067]
[1778581439605,36.6,80717.63,0.0,-0.96823,5e-05,2.85969]
[1778581442690,36.61,80717.35,0.0,-0.96824,5e-05,2.85933]
[1778581442806,36.61,80717.35,0.0,-0.96824,5e-05,2.85933]
[1778581442907,36.61,80717.52,0.0,-0.96822,5e-05,2.86029]
[1778581448668,36.62,80718.68,0.0,-0.96814,5e-05,2.86646]
[1778581455717,36.62,80718.93,0.0,-0.9681,5e-05,2.86951]
[1778581459059,36.62,80729.98,0.0,-0.96755,5e-05,2.9107]
[1778581459160,36.63,80729.98,0.0,-0.96755,5e-05,2.91094]
[1778581465787,36.63,80730.28,0.0,-0.96751,5e-05,2.91369]
[1778581470822,36.64,80729.54,0.0,-0.96753,5e-05,2.91217]
[1778581475506,36.64,80726.68,0.0,-0.96771,5e-05,2.89769]
[1778581475558,36.64,80726.68,0.0,-0.96771,5e-05,2.89769]
[1778581475808,36.64,80726.68,0.0,-0.96771,5e-05,2.89769]
[1778581475857,36.64,80725.82,0.0,-0.96775,5e-05,2.8948]
[1778581476864,36.64,80721.69,0.0,-0.96795,5e-05,2.8799]
[1778581481899,36.65,80723.04,0.0,-0.96786,5e-05,2.88632]
[1778581487941,36.65,80723.18,0.0,-0.96783,5e-05,2.88854]
[1778581489955,36.66,80728.04,0.0,-0.96758,5e-05,2.90699]
[1778581490962,36.66,80734.05,0.0,-0.96728,5e-05,2.92947]
[1778581492399,36.66,80734.01,0.0,-0.96728,5e-05,2.92954]
[1778581492451,36.66,80734.01,0.0,-0.96728,5e-05,2.92954]
[1778581492559,36.66,80734.01,0.0,-0.96728,5e-05,2.92954]
[1778581492976,36.66,80734.14,0.0,-0.96727,5e-05,2.93023]
[1778581498012,36.66,80734.16,0.0,-0.96726,5e-05,2.93135]
[1778581501029,36.66,80735.43,0.0,-0.96719,5e-05,2.93649]
[1778581501248,36.67,80739.31,0.0,-0.96699,5e-05,2.95131]
[1778581502040,36.67,80742.35,0.0,-0.96684,5e-05,2.96266]
[1778581503998,36.67,80742.37,0.0,-0.96683,5e-05,2.9629]
[1778581504095,36.67,80722.87,0.0,-0.9678,5e-05,2.89077]
[1778581504629,36.67,80722.87,0.0,-0.9678,5e-05,2.89077]
[1778581504925,36.67,80722.87,0.0,-0.9678,5e-05,2.89077]
[1778581505070,36.67,80691.22,0.0,-0.96932,5e-05,2.77626]
[1778581505845,36.67,80691.22,0.0,-0.96932,5e-05,2.77626]
[1778581506077,36.67,80689.76,0.0,-0.96939,5e-05,2.77133]
[1778581507084,36.67,80690.03,0.0,-0.96937,5e-05,2.77275]
[1778581507660,36.67,80690.03,0.0,-0.96937,5e-05,2.77275]
[1778581514135,36.68,80690.17,0.0,-0.96933,5e-05,2.77527]
[1778581517156,36.68,80692.74,0.0,-0.96919,5e-05,2.78587]
[1778581522192,36.69,80690.82,0.0,-0.96925,5e-05,2.7813]
[1778581524211,36.69,80679.25,0.0,-0.96978,5e-05,2.7411]
[1778581525215,36.7,80664.97,0.0,-0.97044,5e-05,2.69139]
[1778581526222,36.69,80660.65,0.0,-0.97064,5e-05,2.67595]
[1778581527229,36.69,80660.18,0.0,-0.97067,5e-05,2.67401]
[1778581528100,36.69,80660.18,0.0,-0.97067,5e-05,2.67401]
[1778581530250,36.69,80663.06,0.0,-0.97055,5e-05,2.6829]
[1778581532264,36.69,80667.91,0.0,-0.97036,5e-05,2.69633]
[1778581535132,36.7,80670.23,0.0,-0.97024,5e-05,2.70565]
[1778581535184,36.7,80670.23,0.0,-0.97024,5e-05,2.70565]
[1778581535310,36.7,80670.23,0.0,-0.97024,5e-05,2.70565]
[1778581536317,36.7,80669.65,0.0,-0.97026,5e-05,2.70422]
[1778581536435,36.7,80669.65,0.0,-0.97026,5e-05,2.70422]
[1778581536409,36.7,80668.1,0.0,-0.97032,5e-05,2.69939]
[1778581536557,36.7,80668.1,0.0,-0.97032,5e-05,2.69939]
[1778581537301,36.71,80667.64,0.0,-0.97033,5e-05,2.69838]
[1778581538308,36.71,80663.41,0.0,-0.97052,5e-05,2.68422]
[1778581539315,36.71,80661.02,0.0,-0.97062,5e-05,2.67654]
[1778581539778,36.71,80661.02,0.0,-0.97062,5e-05,2.67654]
[1778581539809,36.71,80661.02,0.0,-0.97062,5e-05,2.67654]
[1778581540059,36.71,80661.02,0.0,-0.97062,5e-05,2.67654]
[1778581543162,36.72,80663.05,0.0,-0.9705,5e-05,2.68553]
[1778581543213,36.72,80663.05,0.0,-0.9705,5e-05,2.68553]
[1778581543309,36.72,80663.05,0.0,-0.9705,5e-05,2.68553]
[1778581543343,36.72,80663.01,0.0,-0.97049,5e-05,2.68602]
[1778581544350,36.72,80666.49,0.0,-0.97033,5e-05,2.69879]
[1778581544953,36.72,80666.49,0.0,-0.97033,5e-05,2.69879]
[1778581545000,36.72,80666.49,0.0,-0.97033,5e-05,2.69879]
[1778581545060,36.72,80666.49,0.0,-0.97033,5e-05,2.69879]
[1778581548115,36.73,80666.61,0.0,-0.9703,5e-05,2.70103]
[1778581548167,36.73,80666.61,0.0,-0.9703,5e-05,2.70103]
[1778581548309,36.73,80666.61,0.0,-0.9703,5e-05,2.70103]
[1778581548378,36.73,80666.73,0.0,-0.97028,5e-05,2.70205]
[1778581553413,36.74,80668.59,0.0,-0.97016,5e-05,2.71156]
[1778581555299,36.74,80668.92,0.0,-0.97013,5e-05,2.7133]
[1778581555314,36.74,80668.92,0.0,-0.97013,5e-05,2.7133]
[1778581555607,36.75,80670.0,0.0,-0.97008,5e-05,2.71767]
[1778581555654,36.75,80670.0,0.0,-0.97008,5e-05,2.71767]
[1778581555809,36.75,80670.0,0.0,-0.97008,5e-05,2.71767]
[1778581556434,36.75,80669.97,0.0,-0.97007,5e-05,2.71814]
[1778581560638,36.76,80670.3,0.0,-0.97003,5e-05,2.72159]
[1778581561469,36.76,80664.64,0.0,-0.97028,5e-05,2.70232]
[1778581562041,36.76,80664.64,0.0,-0.97028,5e-05,2.70232]
[1778581562052,36.76,80664.64,0.0,-0.97028,5e-05,2.70232]
[1778581562060,36.76,80664.64,0.0,-0.97028,5e-05,2.70232]
[1778581562587,36.76,80664.64,0.0,-0.97028,5e-05,2.70232]
[1778581562651,36.76,80664.64,0.0,-0.97028,5e-05,2.70232]
[1778581562813,36.76,80664.64,0.0,-0.97028,5e-05,2.70232]
[1778581562910,36.76,80661.69,0.0,-0.97041,5e-05,2.69262]
[1778581568518,36.78,80662.88,0.0,-0.9703,5e-05,2.70041]
[1778581573553,36.79,80663.2,0.0,-0.97025,5e-05,2.70451]
[1778581575389,36.79,80663.2,0.0,-0.97025,5e-05,2.70451]
[1778581575394,36.79,80663.2,0.0,-0.97025,5e-05,2.70451]
[1778581575484,36.79,80660.87,0.0,-0.97034,5e-05,2.69757]
[1778581575560,36.79,80660.87,0.0,-0.97034,5e-05,2.69757]
[1778581575810,36.79,80660.87,0.0,-0.97034,5e-05,2.69757]
[1778581575860,36.79,80660.87,0.0,-0.97034,5e-05,2.69757]
[1778581576062,36.79,80660.87,0.0,-0.97034,5e-05,2.69757]
[1778581576100,36.79,80660.53,0.0,-0.97036,5e-05,2.69638]
[1778581577581,36.8,80671.47,0.0,-0.96984,5e-05,2.73593]
[1778581578588,36.8,80671.19,0.0,-0.96984,5e-05,2.73548]
[1778581581215,36.8,80670.72,0.0,-0.96986,5e-05,2.73437]
[1778581581265,36.8,80670.72,0.0,-0.96986,5e-05,2.73437]
[1778581581310,36.8,80670.72,0.0,-0.96986,5e-05,2.73437]
[1778581581568,36.8,80671.0,0.0,-0.96983,5e-05,2.73643]
[1778581581619,36.8,80671.0,0.0,-0.96983,5e-05,2.73643]
[1778581581811,36.8,80671.0,0.0,-0.96983,5e-05,2.73643]
[1778581581909,36.8,80670.84,0.0,-0.96984,5e-05,2.73587]
[1778581587651,36.82,80671.5,0.0,-0.96976,5e-05,2.74142]
[1778581591679,36.82,80672.48,0.0,-0.96974,5e-05,2.74216]
[1778581592556,36.82,80672.48,0.0,-0.96974,5e-05,2.74216]
[1778581592605,36.82,80672.48,0.0,-0.96974,5e-05,2.74216]
[1778581592811,36.82,80672.48,0.0,-0.96974,5e-05,2.74216]
[1778581593114,36.82,80672.48,0.0,-0.96974,5e-05,2.74216]
[1778581593159,36.82,80672.48,0.0,-0.96974,5e-05,2.74216]
[1778581593316,36.82,80672.48,0.0,-0.96974,5e-05,2.74216]
[1778581593362,36.83,80673.55,0.0,-0.96968,5e-05,2.74698]
[1778581598728,36.84,80672.78,0.0,-0.96968,5e-05,2.74683]
[1778581601197,36.84,80673.11,0.0,-0.96965,5e-05,2.7485]
[1778581601249,36.84,80673.11,0.0,-0.96965,5e-05,2.7485]
[1778581601310,36.84,80673.11,0.0,-0.96965,5e-05,2.7485]
[1778581601847,36.84,80673.38,0.0,-0.96963,5e-05,2.75046]
[1778581601896,36.84,80673.38,0.0,-0.96963,5e-05,2.75046]
[1778581602062,36.84,80673.38,0.0,-0.96963,5e-05,2.75046]
[1778581602098,36.84,80673.42,0.0,-0.96963,5e-05,2.7506]
[1778581603208,36.84,80673.42,0.0,-0.96963,5e-05,2.7506]
[1778581603309,36.84,80673.42,0.0,-0.96963,5e-05,2.7506]
[1778581603410,36.85,80673.0,0.0,-0.96963,5e-05,2.75011]
[1778581608954,36.86,80671.77,0.0,-0.96966,5e-05,2.74776]
[1778581609060,36.86,80671.77,0.0,-0.96966,5e-05,2.74776]
[1778581609156,36.86,80667.69,0.0,-0.96985,5e-05,2.73388]
[1778581609809,36.86,80667.69,0.0,-0.96985,5e-05,2.73388]
[1778581609861,36.86,80667.69,0.0,-0.96985,5e-05,2.73388]
[1778581610061,36.86,80667.69,0.0,-0.96985,5e-05,2.73388]
[1778581610160,36.86,80666.45,0.0,-0.9699,5e-05,2.73004]
[1778581612592,36.86,80667.43,0.0,-0.96984,5e-05,2.73452]
[1778581612644,36.86,80667.43,0.0,-0.96984,5e-05,2.73452]
[1778581612811,36.86,80667.43,0.0,-0.96984,5e-05,2.73452]
[1778581613900,36.87,80666.26,0.0,-0.96989,5e-05,2.73093]
[1778581613945,36.87,80666.26,0.0,-0.96989,5e-05,2.73093]
[1778581614060,36.87,80666.26,0.0,-0.96989,5e-05,2.73093]
[1778581614133,36.87,80668.11,0.0,-0.96979,5e-05,2.73795]
[1778581619875,36.88,80667.89,0.0,-0.96976,5e-05,2.74022]
[1778581621913,36.88,80667.77,0.0,-0.96976,5e-05,2.7403]
[1778581621967,36.88,80667.77,0.0,-0.96976,5e-05,2.7403]
[1778581622062,36.88,80667.77,0.0,-0.96976,5e-05,2.7403]
[1778581622068,36.88,80670.74,0.0,-0.96962,5e-05,2.75127]
[1778581622795,36.88,80670.74,0.0,-0.96962,5e-05,2.75127]
[1778581622808,36.88,80670.74,0.0,-0.96962,5e-05,2.75127]
[1778581622843,36.88,80670.74,0.0,-0.96962,5e-05,2.75127]
[1778581622896,36.88,80672.0,0.0,-0.96955,5e-05,2.7562]
[1778581627931,36.95,80673.51,0.0,-0.96924,5e-05,2.7798]
[1778581628695,36.95,80673.51,0.0,-0.96924,5e-05,2.7798]
[1778581628701,36.95,80673.51,0.0,-0.96924,5e-05,2.7798]
[1778581628807,36.95,80673.51,0.0,-0.96924,5e-05,2.7798]
[1778581628938,36.95,80673.84,0.0,-0.96922,5e-05,2.78139]
[1778581631959,36.96,80676.26,0.0,-0.96909,5e-05,2.79125]
[1778581633325,36.96,80676.26,0.0,-0.96909,5e-05,2.79125]
[1778581633558,36.99,80677.43,0.0,-0.96892,5e-05,2.80328]
[1778581633874,36.99,80677.43,0.0,-0.96892,5e-05,2.80328]
[1778581634100,36.99,80677.43,0.0,-0.96892,5e-05,2.80328]
[1778581634125,36.99,80677.43,0.0,-0.96892,5e-05,2.80328]
[1778581634150,36.99,80677.43,0.0,-0.96892,5e-05,2.80328]
[1778581634252,36.99,80679.38,0.0,-0.96883,5e-05,2.81024]
[1778581640015,37.02,80680.69,0.0,-0.96865,5e-05,2.82352]
[1778581641900,37.02,80680.03,0.0,-0.96868,5e-05,2.8215]
[1778581641951,37.02,80680.03,0.0,-0.96868,5e-05,2.8215]
[1778581642059,37.02,80680.03,0.0,-0.96868,5e-05,2.8215]
[1778581642069,37.02,80680.2,0.0,-0.96867,5e-05,2.82246]
[1778581645050,37.03,80682.72,0.0,-0.96853,5e-05,2.83254]
[1778581646346,37.03,80682.72,0.0,-0.96853,5e-05,2.83254]
[1778581646432,37.03,80682.86,0.0,-0.96852,5e-05,2.8337]
[1778581646558,37.03,80682.86,0.0,-0.96852,5e-05,2.8337]
[1778581652099,37.04,80683.68,0.0,-0.96851,5e-05,2.83336]
[1778581652995,37.04,80683.68,0.0,-0.96851,5e-05,2.83336]
[1778581653047,37.04,80683.68,0.0,-0.96851,5e-05,2.83336]
[1778581653063,37.04,80683.68,0.0,-0.96851,5e-05,2.83336]
[1778581653106,37.04,80683.71,0.0,-0.9685,5e-05,2.83379]
[1778581658141,37.04,80681.11,0.0,-0.96861,5e-05,2.82611]
[1778581661481,37.05,80680.85,0.0,-0.96861,5e-05,2.82588]
[1778581661525,37.05,80680.85,0.0,-0.96861,5e-05,2.82588]
[1778581661557,37.05,80680.85,0.0,-0.96861,5e-05,2.82588]
[1778581661558,37.05,80680.88,0.0,-0.9686,5e-05,2.82669]
[1778581667204,37.06,80680.9,0.0,-0.96857,5e-05,2.82853]
[1778581672240,37.06,80682.5,0.0,-0.96847,5e-05,2.836]
[1778581673561,37.06,80682.5,0.0,-0.96847,5e-05,2.836]
[1778581673609,37.06,80683.98,0.0,-0.9684,5e-05,2.84166]
[1778581673809,37.06,80683.98,0.0,-0.9684,5e-05,2.84166]
[1778581674254,37.06,80684.39,0.0,-0.96837,5e-05,2.84347]
[1778581679289,37.07,80685.12,0.0,-0.96832,5e-05,2.84773]
[1778581682310,37.07,80693.21,0.0,-0.96791,5e-05,2.87794]
[1778581683036,37.07,80693.21,0.0,-0.96791,5e-05,2.87794]
[1778581683058,37.07,80693.21,0.0,-0.96791,5e-05,2.87794]
[1778581683118,37.07,80693.21,0.0,-0.96791,5e-05,2.87794]
[1778581683317,37.08,80694.17,0.0,-0.96786,5e-05,2.88174]
[1778581688352,37.08,80694.39,0.0,-0.96783,5e-05,2.8839]
[1778581688758,37.08,80694.39,0.0,-0.96783,5e-05,2.8839]
[1778581688807,37.08,80694.39,0.0,-0.96783,5e-05,2.8839]
[1778581689359,37.08,80694.6,0.0,-0.96782,5e-05,2.88492]
[1778581689604,37.08,80694.6,0.0,-0.96782,5e-05,2.88492]
[1778581692309,37.08,80697.05,0.0,-0.96769,5e-05,2.89436]
[1778581692380,37.08,80697.01,0.0,-0.96769,5e-05,2.89446]
[1778581697415,37.09,80698.29,0.0,-0.96761,5e-05,2.90032]
[1778581702450,37.1,80698.35,0.0,-0.96758,5e-05,2.90305]
[1778581706478,37.1,80701.58,0.0,-0.9674,5e-05,2.9163]
[1778581709577,37.1,80701.92,0.0,-0.96738,5e-05,2.91793]
[1778581709629,37.11,80701.97,0.0,-0.96737,5e-05,2.9183]
[1778581709809,37.11,80701.97,0.0,-0.96737,5e-05,2.9183]
[1778581710506,37.11,80702.29,0.0,-0.96735,5e-05,2.91966]
[1778581715541,37.11,80701.92,0.0,-0.96741,5e-05,2.91429]
[1778581720576,37.11,80701.84,0.0,-0.9674,5e-05,2.91501]
[1778581722590,37.12,80705.19,0.0,-0.96723,5e-05,2.92767]
[1778581724604,37.12,80701.96,0.0,-0.96738,5e-05,2.91679]
[1778581724937,37.12,80701.96,0.0,-0.96738,5e-05,2.91679]
[1778581724985,37.12,80701.96,0.0,-0.96738,5e-05,2.91679]
[1778581725057,37.12,80701.96,0.0,-0.96738,5e-05,2.91679]
[1778581725611,37.12,80701.17,0.0,-0.9674,5e-05,2.91469]
[1778581733673,37.14,80701.08,0.0,-0.96736,5e-05,2.91825]
[1778581736481,37.14,80700.75,0.0,-0.96736,5e-05,2.91782]
[1778581736557,37.14,80700.75,0.0,-0.96736,5e-05,2.91782]
[1778581736559,37.14,80700.65,0.0,-0.96735,5e-05,2.91899]
[1778581738200,37.14,80700.65,0.0,-0.96735,5e-05,2.91899]
[1778581740308,37.15,80699.84,0.0,-0.96737,5e-05,2.91755]
[1778581740409,37.15,80699.72,0.0,-0.96736,5e-05,2.91787]
[1778581747771,37.18,80699.72,0.0,-0.96728,5e-05,2.92397]
[1778581753830,37.19,80698.36,0.0,-0.96728,5e-05,2.92352]
[1778581758865,37.2,80695.78,0.0,-0.96739,5e-05,2.91555]
[1778581760264,37.2,80695.78,0.0,-0.96739,5e-05,2.91555]
[1778581760309,37.2,80695.78,0.0,-0.96739,5e-05,2.91555]
[1778581760355,37.2,80695.78,0.0,-0.96739,5e-05,2.91573]
[1778581763536,37.2,80695.71,0.0,-0.96739,5e-05,2.91566]
[1778581766314,37.2,80695.81,0.0,-0.96738,5e-05,2.91657]
[1778581766415,37.2,80696.0,0.0,-0.96736,5e-05,2.91763]
[1778581768935,37.2,80698.43,0.0,-0.96724,5e-05,2.92704]
[1778581772517,37.21,80698.2,0.0,-0.96724,5e-05,2.92653]
[1778581772558,37.21,80698.2,0.0,-0.96724,5e-05,2.92653]
[1778581772659,37.21,80698.33,0.0,-0.96728,5e-05,2.92232]
[1778581773955,37.21,80698.73,0.0,-0.96726,5e-05,2.92378]
[1778581774977,37.21,80701.58,0.0,-0.96712,5e-05,2.93455]
[1778581776308,37.21,80701.58,0.0,-0.96712,5e-05,2.93455]
[1778581776409,37.21,80700.2,0.0,-0.96719,5e-05,2.92964]
[1778581782026,37.21,80700.0,0.0,-0.96718,5e-05,2.92989]
[1778581787061,37.22,80699.59,0.0,-0.96719,5e-05,2.92922]
[1778581788168,37.22,80699.59,0.0,-0.96719,5e-05,2.92922]
[1778581788217,37.22,80699.59,0.0,-0.96719,5e-05,2.92922]
[1778581788310,37.22,80699.59,0.0,-0.96719,5e-05,2.92922]
[1778581788365,37.22,80698.87,0.0,-0.96722,5e-05,2.92675]
[1778581794110,37.22,80699.04,0.0,-0.9672,5e-05,2.92838]
[1778581800152,37.22,80699.39,0.0,-0.96717,5e-05,2.93066]
[1778581802491,37.22,80699.39,0.0,-0.96717,5e-05,2.93066]
[1778581803114,37.22,80699.53,0.0,-0.96716,5e-05,2.9315]
[1778581803240,37.22,80699.53,0.0,-0.96716,5e-05,2.9315]
[1778581803308,37.22,80699.53,0.0,-0.96716,5e-05,2.9315]
[1778581803340,37.23,80705.91,0.0,-0.96684,5e-05,2.95509]
[1778581804180,37.23,80708.12,0.0,-0.96673,5e-05,2.96336]
[1778581806546,37.23,80707.87,0.0,-0.96674,5e-05,2.96254]
[1778581806574,37.23,80707.87,0.0,-0.96674,5e-05,2.96254]
[1778581806647,37.23,80702.66,0.0,-0.967,5e-05,2.94362]
[1778581807201,37.23,80701.17,0.0,-0.96707,5e-05,2.93815]
[1778581810312,37.23,80701.12,0.0,-0.96707,5e-05,2.93827]
[1778581812238,37.23,80699.14,0.0,-0.96716,5e-05,2.93148]
[1778581813244,37.23,80696.41,0.0,-0.96729,5e-05,2.92166]
[1778581815258,37.23,80694.34,0.0,-0.96739,5e-05,2.91446]
[1778581818124,37.23,80694.43,0.0,-0.96738,5e-05,2.91517]
[1778581818680,37.23,80694.43,0.0,-0.96738,5e-05,2.91517]
[1778581818280,37.23,80717.65,0.0,-0.96622,5e-05,3.00091]
[1778581818795,37.23,80717.65,0.0,-0.96622,5e-05,3.00091]
[1778581819286,37.24,80723.15,0.0,-0.96594,5e-05,3.02207]
[1778581821756,37.24,80722.21,0.0,-0.96598,5e-05,3.0186]
[1778581824810,37.24,80721.97,0.0,-0.96599,5e-05,3.01777]
[1778581824862,37.24,80721.97,0.0,-0.96599,5e-05,3.01777]
[1778581825061,37.24,80721.97,0.0,-0.96599,5e-05,3.01777]
[1778581826342,37.24,80720.02,0.0,-0.96609,5e-05,3.01054]
[1778581827346,37.24,80706.65,0.0,-0.96676,5e-05,2.961]
[1778581828353,37.24,80705.53,0.0,-0.96682,5e-05,2.95699]
[1778581830367,37.24,80702.9,0.0,-0.96694,5e-05,2.94756]
[1778581831223,37.24,80702.9,0.0,-0.96694,5e-05,2.94756]
[1778581831275,37.24,80702.9,0.0,-0.96694,5e-05,2.94756]
[1778581831311,37.24,80702.9,0.0,-0.96694,5e-05,2.94756]
[1778581834777,37.24,80700.84,0.0,-0.96709,5e-05,2.93557]
[1778581841445,37.25,80695.94,0.0,-0.96732,5e-05,2.91878]
[1778581843866,37.25,80695.97,0.0,-0.96731,5e-05,2.91906]
[1778581844018,37.25,80695.97,0.0,-0.96731,5e-05,2.91906]
[1778581844067,37.25,80695.97,0.0,-0.96731,5e-05,2.91906]
[1778581844466,37.25,80691.76,0.0,-0.96751,5e-05,2.90409]
[1778581845473,37.25,80688.99,0.0,-0.96765,5e-05,2.89421]
[1778581847487,37.25,80684.26,0.0,-0.96787,5e-05,2.87752]
[1778581848892,37.25,80683.94,0.0,-0.96788,5e-05,2.87659]
[1778581848945,37.25,80683.94,0.0,-0.96788,5e-05,2.87659]
[1778581849062,37.25,80683.94,0.0,-0.96788,5e-05,2.87659]
[1778581854536,37.26,80683.46,0.0,-0.96787,5e-05,2.87753]
[1778581859571,37.28,80681.7,0.0,-0.9679,5e-05,2.87534]
[1778581860579,37.28,80676.82,0.0,-0.96812,5e-05,2.85859]
[1778581861586,37.28,80674.5,0.0,-0.96822,5e-05,2.85109]
[1778581863600,37.29,80676.77,0.0,-0.96809,5e-05,2.86097]
[1778581864607,37.29,80678.62,0.0,-0.96799,5e-05,2.8685]
[1778581865057,37.29,80678.62,0.0,-0.96799,5e-05,2.8685]
[1778581865108,37.29,80678.62,0.0,-0.96799,5e-05,2.8685]
[1778581865314,37.29,80678.62,0.0,-0.96799,5e-05,2.8685]
[1778581870649,37.31,80676.68,0.0,-0.968,5e-05,2.86739]
[1778581872189,37.31,80677.02,0.0,-0.96799,5e-05,2.86862]
[1778581872240,37.31,80677.02,0.0,-0.96799,5e-05,2.86862]
[1778581872310,37.31,80677.02,0.0,-0.96799,5e-05,2.86862]
[1778581875684,37.33,80674.78,0.0,-0.96804,5e-05,2.86474]
[1778581876699,37.33,80667.48,0.0,-0.96838,5e-05,2.83942]
[1778581877338,37.33,80667.48,0.0,-0.96838,5e-05,2.83942]
[1778581877391,37.33,80667.48,0.0,-0.96838,5e-05,2.83942]
[1778581877562,37.33,80667.48,0.0,-0.96838,5e-05,2.83942]
[1778581882737,37.35,80665.94,0.0,-0.96838,5e-05,2.83918]
[1778581883529,37.35,80665.94,0.0,-0.96838,5e-05,2.83918]
[1778581883561,37.35,80665.94,0.0,-0.96838,5e-05,2.83918]
[1778581883949,37.36,80665.81,0.0,-0.96837,5e-05,2.83959]
[1778581884751,37.36,80662.0,0.0,-0.96854,5e-05,2.82688]
[1778581885810,37.36,80661.85,0.0,-0.96854,5e-05,2.82724]
[1778581888779,37.37,80667.18,0.0,-0.96825,5e-05,2.84891]
[1778581889756,37.37,80667.18,0.0,-0.96825,5e-05,2.84891]
[1778581889808,37.38,80666.13,0.0,-0.96829,5e-05,2.84601]
[1778581890062,37.38,80666.13,0.0,-0.96829,5e-05,2.84601]
[1778581895828,37.4,80670.73,0.0,-0.96805,5e-05,2.8627]
[1778581897264,37.4,80670.73,0.0,-0.96805,5e-05,2.8627]
[1778581897309,37.4,80670.73,0.0,-0.96805,5e-05,2.8627]
[1778581897408,37.4,80681.64,0.0,-0.96751,5e-05,2.90286]
[1778581897842,37.4,80682.33,0.0,-0.96747,5e-05,2.90612]
[1778581899776,37.4,80682.33,0.0,-0.96747,5e-05,2.90612]
[1778581899808,37.4,80682.33,0.0,-0.96747,5e-05,2.90612]
[1778581904891,37.41,80681.71,0.0,-0.96747,5e-05,2.90569]
[1778581906713,37.41,80679.87,0.0,-0.96756,5e-05,2.89939]
[1778581908308,37.41,80679.03,0.0,-0.9676,5e-05,2.89635]
[1778581908360,37.41,80679.03,0.0,-0.9676,5e-05,2.89635]
[1778581908557,37.41,80679.03,0.0,-0.9676,5e-05,2.89635]
[1778581908658,37.41,80675.28,0.0,-0.96777,5e-05,2.88322]
[1778581908919,37.41,80673.5,0.0,-0.96786,5e-05,2.87681]
[1778581911940,37.41,80672.08,0.0,-0.96792,5e-05,2.87238]
[1778581914716,37.41,80671.22,0.0,-0.96796,5e-05,2.86952]
[1778581914768,37.41,80671.22,0.0,-0.96796,5e-05,2.86952]
[1778581914811,37.41,80671.22,0.0,-0.96796,5e-05,2.86952]
[1778581917982,37.42,80672.69,0.0,-0.96787,5e-05,2.87595]
[1778581919520,37.42,80672.69,0.0,-0.96787,5e-05,2.87595]
[1778581919561,37.42,80672.69,0.0,-0.96787,5e-05,2.87595]
[1778581924586,37.42,80672.46,0.0,-0.96787,5e-05,2.87623]
[1778581924632,37.42,80672.46,0.0,-0.96787,5e-05,2.87623]
[1778581924810,37.42,80672.46,0.0,-0.96787,5e-05,2.87623]
[1778581925031,37.42,80670.31,0.0,-0.96796,5e-05,2.86894]
[1778581928954,37.43,80669.76,0.0,-0.96798,5e-05,2.86765]
[1778581929060,37.43,80669.76,0.0,-0.96798,5e-05,2.86765]
[1778581929828,37.43,80669.76,0.0,-0.96798,5e-05,2.86765]
[1778581929831,37.43,80661.92,0.0,-0.96835,5e-05,2.84011]
[1778581930066,37.43,80660.27,0.0,-0.96843,5e-05,2.83423]
[1778581934094,37.43,80658.27,0.0,-0.96851,5e-05,2.82826]
[1778581935818,37.43,80658.27,0.0,-0.96851,5e-05,2.82826]
[1778581935102,37.43,80655.54,0.0,-0.96863,5e-05,2.81887]
[1778581940136,37.44,80654.43,0.0,-0.96866,5e-05,2.8165]
[1778581941143,37.44,80653.09,0.0,-0.96872,5e-05,2.81208]
[1778581944164,37.45,80654.79,0.0,-0.96863,5e-05,2.81906]
[1778581949199,37.45,80655.43,0.0,-0.96858,5e-05,2.8229]
[1778581954583,37.46,80655.92,0.0,-0.96859,5e-05,2.82096]
[1778581960276,37.46,80656.39,0.0,-0.96854,5e-05,2.82483]
[1778581965311,37.47,80653.35,0.0,-0.96866,5e-05,2.81565]
[1778581969339,37.48,80651.15,0.0,-0.96875,5e-05,2.80919]
[1778581974374,37.48,80652.0,0.0,-0.96868,5e-05,2.81386]
[1778581979409,37.49,80651.78,0.0,-0.96867,5e-05,2.81472]
[1778581984444,37.49,80651.18,0.0,-0.96868,5e-05,2.81425]
[1778581989479,37.5,80651.78,0.0,-0.96863,5e-05,2.81802]
[1778581994514,37.51,80650.63,0.0,-0.96866,5e-05,2.81559]
[1778581999549,37.51,80651.11,0.0,-0.96861,5e-05,2.81894]
[1778582004584,37.52,80652.49,0.0,-0.96853,5e-05,2.82543]
[1778582005591,37.52,80650.04,0.0,-0.96864,5e-05,2.81707]
[1778582010626,37.53,80648.48,0.0,-0.96869,5e-05,2.81318]
[1778582015661,37.53,80649.65,0.0,-0.96866,5e-05,2.81409]
[1778582020696,37.54,80650.12,0.0,-0.96862,5e-05,2.8174]
[1778582022710,37.54,80653.72,0.0,-0.96844,5e-05,2.8308]
[1778582023718,37.54,80657.27,0.0,-0.96827,5e-05,2.84374]
[1778582027745,37.55,80657.32,0.0,-0.96825,5e-05,2.84505]
[1778582030857,37.55,80653.33,0.0,-0.96843,5e-05,2.83196]
[1778582031773,37.55,80651.2,0.0,-0.96853,5e-05,2.82441]
[1778582032780,37.55,80648.84,0.0,-0.96863,5e-05,2.81636]
[1778582037815,37.56,80649.19,0.0,-0.96859,5e-05,2.81949]
[1778582042850,37.57,80648.14,0.0,-0.96862,5e-05,2.81734]
[1778582044864,37.57,80643.71,0.0,-0.96882,5e-05,2.80233]
[1778582045871,37.57,80638.44,0.0,-0.96906,5e-05,2.78416]
[1778582050909,37.57,80638.93,0.0,-0.96902,5e-05,2.78731]
[1778582055945,37.58,80639.58,0.0,-0.96896,5e-05,2.79167]
[1778582060979,37.59,80638.95,0.0,-0.96897,5e-05,2.79112]
[1778582066014,37.6,80630.18,0.0,-0.96935,5e-05,2.76209]
[1778582067021,37.6,80628.62,0.0,-0.96942,5e-05,2.75704]
[1778582068028,37.6,80623.49,0.0,-0.96965,5e-05,2.73962]
[1778582069035,37.6,80622.17,0.0,-0.96971,5e-05,2.73546]
[1778582071049,37.62,80617.16,0.0,-0.96993,5e-05,2.71785]
[1778582072056,37.62,80614.74,0.0,-0.97003,5e-05,2.70996]
[1778582073063,37.62,80621.62,0.0,-0.96971,5e-05,2.73412]
[1778582074538,37.62,80627.89,0.0,-0.96942,5e-05,2.75626]
[1778582076084,37.63,80629.19,0.0,-0.96935,5e-05,2.76153]
[1778582081120,37.63,80627.53,0.0,-0.9694,5e-05,2.75765]
[1778582083133,37.64,80629.61,0.0,-0.96929,5e-05,2.76564]
[1778582084140,37.64,80632.79,0.0,-0.96914,5e-05,2.77711]
[1778582085147,37.64,80635.6,0.0,-0.969,5e-05,2.78729]
[1778582088168,37.64,80632.08,0.0,-0.96915,5e-05,2.77601]
[1778582096224,37.65,80631.82,0.0,-0.96913,5e-05,2.77799]
[1778582097231,37.65,80627.55,0.0,-0.96932,5e-05,2.76347]
[1778582098238,37.66,80625.99,0.0,-0.96939,5e-05,2.75843]
[1778582103273,37.66,80626.56,0.0,-0.96933,5e-05,2.76236]
[1778582105288,37.67,80628.83,0.0,-0.96922,5e-05,2.77103]
[1778582109316,37.67,80625.31,0.0,-0.96936,5e-05,2.76027]
[1778582110323,37.67,80622.23,0.0,-0.9695,5e-05,2.74997]
[1778582111330,37.68,80619.9,0.0,-0.9696,5e-05,2.74231]
[1778582116365,37.68,80619.91,0.0,-0.96957,5e-05,2.74444]
[1778582121400,37.69,80619.78,0.0,-0.96955,5e-05,2.7461]
[1778582123414,37.69,80617.09,0.0,-0.96966,5e-05,2.73764]
[1778582128449,37.7,80616.31,0.0,-0.96967,5e-05,2.73714]
[1778582129456,37.71,80619.05,0.0,-0.96954,5e-05,2.74704]
[1778582134491,37.71,80618.7,0.0,-0.96957,5e-05,2.74312]
[1778582136505,37.72,80626.28,0.0,-0.96921,5e-05,2.77027]
[1778582137512,37.72,80628.12,0.0,-0.96912,5e-05,2.77707]
[1778582140533,37.72,80629.66,0.0,-0.96904,5e-05,2.78359]
[1778582145568,37.73,80630.94,0.0,-0.96894,5e-05,2.79048]
[1778582146575,37.73,80634.58,0.0,-0.96877,5e-05,2.80359]
[1778582147582,37.73,80638.61,0.0,-0.96858,5e-05,2.81809]
[1778582148589,37.74,80640.8,0.0,-0.96847,5e-05,2.82612]
[1778582152617,37.74,80644.78,0.0,-0.96826,5e-05,2.84136]
[1778582153624,37.74,80646.81,0.0,-0.96816,5e-05,2.84882]
[1778582158659,37.75,80645.98,0.0,-0.96819,5e-05,2.84714]
[1778582161680,37.75,80644.45,0.0,-0.96825,5e-05,2.84245]
[1778582166715,37.75,80644.71,0.0,-0.96822,5e-05,2.84461]
[1778582168729,37.76,80640.71,0.0,-0.9684,5e-05,2.83094]
[1778582169736,37.76,80637.56,0.0,-0.96855,5e-05,2.8201]
[1778582175779,37.76,80637.86,0.0,-0.96851,5e-05,2.82282]
[1778582176785,37.76,80636.45,0.0,-0.96857,5e-05,2.81813]
[1778582177792,37.76,80634.03,0.0,-0.96868,5e-05,2.8099]
[1778582180813,37.77,80631.73,0.0,-0.96878,5e-05,2.8027]
[1778582185848,37.77,80631.83,0.0,-0.96875,5e-05,2.80457]
[1778582190883,37.78,80632.06,0.0,-0.96872,5e-05,2.80688]
[1778582195918,37.79,80633.06,0.0,-0.96871,5e-05,2.80696]
[1778582196925,37.79,80635.24,0.0,-0.9686,5e-05,2.81491]
[1778582199946,37.82,80640.3,0.0,-0.96823,5e-05,2.84238]
[1778582204981,37.87,80639.77,0.0,-0.9681,5e-05,2.8522]
[1778582205988,37.88,80643.84,0.0,-0.96788,5e-05,2.86875]
[1778582206995,37.88,80647.86,0.0,-0.96766,5e-05,2.88489]
[1778582208003,37.89,80650.83,0.0,-0.9675,5e-05,2.89706]
[1778582211023,37.9,80652.77,0.0,-0.96735,5e-05,2.90799]
[1778582214564,37.91,80653.71,0.0,-0.9673,5e-05,2.9117]
[1778582218072,37.91,80655.8,0.0,-0.96719,5e-05,2.91965]
[1778582220086,37.91,80657.35,0.0,-0.96711,5e-05,2.92541]
[1778582224114,37.91,80661.41,0.0,-0.96691,5e-05,2.9404]
[1778582225121,37.91,80663.22,0.0,-0.96682,5e-05,2.94701]
[1778582225273,37.91,80663.22,0.0,-0.96682,5e-05,2.94701]
[1778582226128,37.91,80664.77,0.0,-0.96675,5e-05,2.95268]
[1778582231163,37.91,80666.09,0.0,-0.96668,5e-05,2.9577]
[1778582236198,37.91,80665.47,0.0,-0.9667,5e-05,2.95567]
[1778582241233,37.91,80664.31,0.0,-0.96676,5e-05,2.9517]
[1778582246268,37.91,80665.01,0.0,-0.96672,5e-05,2.95449]
[1778582251306,37.91,80664.68,0.0,-0.96679,5e-05,2.94848]
[1778582252313,37.91,80666.65,0.0,-0.96669,5e-05,2.95567]
[1778582258355,37.92,80667.27,0.0,-0.96666,5e-05,2.95819]
[1778582259362,37.92,80670.85,0.0,-0.96648,5e-05,2.97125]
[1778582261376,37.92,80672.31,0.0,-0.96641,5e-05,2.97661]
[1778582263390,37.92,80677.14,0.0,-0.96617,5e-05,2.99428]
[1778582264397,37.92,80679.66,0.0,-0.96604,5e-05,3.00349]
[1778582269432,37.92,80680.48,0.0,-0.966,5e-05,3.00638]
[1778582272453,37.92,80681.87,0.0,-0.96593,5e-05,3.01141]
[1778582275474,37.92,80684.4,0.0,-0.96581,5e-05,3.02063]
[1778582279683,37.91,80685.18,0.0,-0.96577,5e-05,3.02336]
[1778582279808,37.91,80685.18,0.0,-0.96577,5e-05,3.02336]
[1778582279838,37.91,80689.99,0.0,-0.96553,5e-05,3.04106]
[1778582280511,37.91,80698.47,0.0,-0.9651,5e-05,3.07246]
[1778582281516,37.91,80700.33,0.0,-0.96501,5e-05,3.07926]
[1778582286551,37.91,80700.66,0.0,-0.965,5e-05,3.07976]
[1778582290580,37.91,80702.64,0.0,-0.96491,5e-05,3.08655]
[1778582294608,37.91,80705.76,0.0,-0.96475,5e-05,3.09759]
[1778582299974,37.9,80706.3,0.0,-0.96474,5e-05,3.0989]
[1778582306693,37.9,80706.25,0.0,-0.96476,5e-05,3.09729]
[1778582312734,37.89,80706.28,0.0,-0.96483,5e-05,3.09118]
[1778582317772,37.89,80706.12,0.0,-0.96485,5e-05,3.08978]
[1778582322807,37.89,80706.92,0.0,-0.96482,5e-05,3.09199]
[1778582327842,37.89,80707.04,0.0,-0.96482,5e-05,3.09168]
[1778582333884,37.88,80706.58,0.0,-0.96486,5e-05,3.08905]
[1778582335898,37.88,80708.57,0.0,-0.96476,5e-05,3.09621]
[1778582338919,37.88,80711.86,0.0,-0.9646,5e-05,3.10808]
[1778582343954,37.88,80710.4,0.0,-0.96468,5e-05,3.10172]
[1778582348989,37.87,80708.92,0.0,-0.96477,5e-05,3.09537]
[1778582352011,37.87,80705.38,0.0,-0.96496,5e-05,3.08167]
[1778582353019,37.87,80702.68,0.0,-0.9651,5e-05,3.07144]
[1778582356040,37.87,80701.02,0.0,-0.96519,5e-05,3.06492]
[1778582358054,37.87,80698.91,0.0,-0.9653,5e-05,3.05687]
[1778582363090,37.87,80697.06,0.0,-0.9654,5e-05,3.04958]
[1778582368125,37.87,80697.42,0.0,-0.96538,5e-05,3.05054]
[1778582370139,37.87,80693.21,0.0,-0.9656,5e-05,3.03478]
[1778582375174,37.86,80694.11,0.0,-0.96561,5e-05,3.03263]
[1778582376181,37.86,80687.68,0.0,-0.96594,5e-05,3.00886]
[1778582377188,37.86,80685.55,0.0,-0.96605,5e-05,3.00102]
[1778582382223,37.86,80684.79,0.0,-0.96608,5e-05,2.9982]
[1778582385245,37.86,80682.77,0.0,-0.96618,5e-05,2.9908]
[1778582388266,37.86,80680.91,0.0,-0.96628,5e-05,2.98402]
[1778582389273,37.86,80677.51,0.0,-0.96644,5e-05,2.97162]
[1778582395315,37.87,80676.34,0.0,-0.9665,5e-05,2.9676]
[1778582400350,37.87,80674.83,0.0,-0.96657,5e-05,2.96231]
[1778582401357,37.87,80672.97,0.0,-0.96666,5e-05,2.9556]
[1778582403371,37.87,80670.96,0.0,-0.96676,5e-05,2.94842]
[1778582408406,37.87,80670.67,0.0,-0.96677,5e-05,2.9477]
[1778582413441,37.87,80670.14,0.0,-0.96679,5e-05,2.94611]
[1778582417469,37.87,80675.06,0.0,-0.96654,5e-05,2.96424]
[1778582420493,37.87,80676.47,0.0,-0.96647,5e-05,2.96946]
[1778582421500,37.87,80681.13,0.0,-0.96624,5e-05,2.98647]
[1778582422507,37.87,80684.02,0.0,-0.9661,5e-05,2.99707]
[1778582425530,37.87,80685.52,0.0,-0.96602,5e-05,3.0025]
[1778582430565,37.87,80685.92,0.0,-0.96601,5e-05,3.00384]
[1778582435600,37.87,80685.44,0.0,-0.96609,5e-05,2.99686]
[1778582440635,37.87,80685.59,0.0,-0.96608,5e-05,2.99734]
[1778582445670,37.87,80685.09,0.0,-0.96611,5e-05,2.99544]
[1778582450705,37.87,80681.77,0.0,-0.96627,5e-05,2.98325]
[1778582455740,37.87,80681.6,0.0,-0.96628,5e-05,2.98268]
[1778582461782,37.87,80680.16,0.0,-0.96635,5e-05,2.97749]
[1778582462789,37.87,80675.77,0.0,-0.96657,5e-05,2.96151]
[1778582467824,37.87,80675.96,0.0,-0.96655,5e-05,2.96242]
[1778582472859,37.87,80676.07,0.0,-0.96655,5e-05,2.96301]
[1778582475881,37.87,80677.92,0.0,-0.96645,5e-05,2.96984]
[1778582479908,37.87,80679.73,0.0,-0.96636,5e-05,2.97654]
[1778582481922,37.87,80678.33,0.0,-0.96643,5e-05,2.97146]
[1778582485950,37.87,80682.99,0.0,-0.9662,5e-05,2.98856]
[1778582486957,37.87,80685.22,0.0,-0.96609,5e-05,2.99673]
[1778582491992,37.87,80685.25,0.0,-0.96614,5e-05,2.99161]
[1778582497027,37.87,80684.99,0.0,-0.96616,5e-05,2.99062]
[1778582502062,37.87,80684.95,0.0,-0.96616,5e-05,2.99044]
[1778582507097,37.87,80685.44,0.0,-0.96613,5e-05,2.99223]
[1778582510118,37.87,80683.34,0.0,-0.96624,5e-05,2.98454]
[1778582514146,37.87,80684.78,0.0,-0.96617,5e-05,2.98985]
[1778582518174,37.87,80686.27,0.0,-0.96609,5e-05,2.99531]
[1778582523209,37.87,80686.21,0.0,-0.9661,5e-05,2.99505]
[1778582525223,37.87,80684.3,0.0,-0.96619,5e-05,2.98804]
[1778582528244,37.87,80681.74,0.0,-0.96632,5e-05,2.97868]
[1778582533279,37.87,80682.87,0.0,-0.96626,5e-05,2.9829]
[1778582538315,37.87,80681.31,0.0,-0.96634,5e-05,2.97731]
[1778582540329,37.87,80683.59,0.0,-0.96622,5e-05,2.98567]
[1778582545364,37.87,80683.13,0.0,-0.96624,5e-05,2.98406]
[1778582550400,37.87,80683.33,0.0,-0.96623,5e-05,2.98485]
[1778582555434,37.87,80682.91,0.0,-0.96631,5e-05,2.9783]
[1778582556441,37.87,80681.02,0.0,-0.9664,5e-05,2.97142]
[1778582561476,37.87,80681.57,0.0,-0.96637,5e-05,2.97357]
[1778582566511,37.87,80681.54,0.0,-0.96637,5e-05,2.9736]
[1778582567518,37.87,80677.77,0.0,-0.96656,5e-05,2.95988]
[1778582568526,37.87,80674.46,0.0,-0.96672,5e-05,2.94791]
[1778582571547,37.88,80672.67,0.0,-0.96681,5e-05,2.94163]
[1778582572554,37.88,80668.78,0.0,-0.967,5e-05,2.92765]
[1778582573963,37.88,80668.78,0.0,-0.967,5e-05,2.92765]
[1778582574052,37.88,80655.15,0.0,-0.96765,5e-05,2.87883]
[1778582574568,37.88,80652.9,0.0,-0.96776,5e-05,2.87099]
[1778582579605,37.88,80651.89,0.0,-0.9678,5e-05,2.86836]
[1778582580612,37.88,80647.64,0.0,-0.968,5e-05,2.85346]
[1778582581619,37.88,80643.67,0.0,-0.96818,5e-05,2.83963]
[1778582586654,37.89,80643.45,0.0,-0.96818,5e-05,2.84007]
[1778582589029,37.89,80637.93,0.0,-0.96843,5e-05,2.82111]
[1778582590682,37.89,80636.64,0.0,-0.96848,5e-05,2.81713]
[1778582595717,37.9,80636.98,0.0,-0.96845,5e-05,2.8197]
[1778582600752,37.9,80636.18,0.0,-0.96847,5e-05,2.81828]
[1778582602766,37.9,80634.82,0.0,-0.96852,5e-05,2.81407]
[1778582607801,37.91,80635.38,0.0,-0.96848,5e-05,2.81748]
[1778582611829,37.91,80636.39,0.0,-0.96847,5e-05,2.81722]
[1778582616864,37.92,80636.42,0.0,-0.96845,5e-05,2.81878]
[1778582619885,37.92,80643.98,0.0,-0.96808,5e-05,2.84628]
[1778582620892,37.92,80645.43,0.0,-0.968,5e-05,2.85166]
[1778582623914,37.93,80648.42,0.0,-0.96785,5e-05,2.86296]
[1778582624920,37.93,80651.33,0.0,-0.96771,5e-05,2.87352]
[1778582626934,37.93,80653.56,0.0,-0.9676,5e-05,2.88186]
[1778582628948,37.93,80655.95,0.0,-0.96748,5e-05,2.89075]
[1778582630962,37.93,80657.42,0.0,-0.9674,5e-05,2.89634]
[1778582635997,37.93,80657.43,0.0,-0.96739,5e-05,2.89718]
[1778582641032,37.94,80662.91,0.0,-0.96711,5e-05,2.91763]
[1778582644559,37.94,80661.89,0.0,-0.96716,5e-05,2.91421]
[1778582653116,37.94,80662.69,0.0,-0.9671,5e-05,2.91834]
[1778582655130,37.94,80659.71,0.0,-0.96725,5e-05,2.90788]
[1778582660165,37.95,80658.8,0.0,-0.96728,5e-05,2.90531]
[1778582665208,37.95,80660.78,0.0,-0.96717,5e-05,2.91311]
[1778582670243,37.95,80661.57,0.0,-0.96713,5e-05,2.91656]
[1778582675278,37.95,80661.76,0.0,-0.96716,5e-05,2.91281]
[1778582676285,37.95,80659.99,0.0,-0.96725,5e-05,2.90659]
[1778582681320,37.96,80659.61,0.0,-0.96726,5e-05,2.90589]
[1778582690383,37.96,80659.85,0.0,-0.96723,5e-05,2.90796]
[1778582695418,37.96,80660.87,0.0,-0.96717,5e-05,2.91226]
[1778582700453,37.97,80661.48,0.0,-0.96713,5e-05,2.91505]
[1778582706495,37.97,80661.26,0.0,-0.96713,5e-05,2.91508]
[1778582707502,37.97,80659.46,0.0,-0.96722,5e-05,2.90862]
[1778582708509,37.97,80655.9,0.0,-0.96739,5e-05,2.89611]
[1778582713544,37.97,80656.0,0.0,-0.96737,5e-05,2.89721]
[1778582718579,37.98,80655.94,0.0,-0.96737,5e-05,2.89774]
[1778582723616,37.98,80655.23,0.0,-0.96739,5e-05,2.89593]
[1778582726637,37.98,80661.75,0.0,-0.96707,5e-05,2.91975]
[1778582730665,37.98,80672.03,0.0,-0.96656,5e-05,2.95733]
[1778582731672,37.98,80672.13,0.0,-0.96661,5e-05,2.95265]
[1778582736707,37.98,80670.96,0.0,-0.96666,5e-05,2.94866]
[1778582737714,37.98,80668.21,0.0,-0.9668,5e-05,2.93876]
[1778582738721,37.98,80665.31,0.0,-0.96694,5e-05,2.92837]
[1778582743756,37.99,80665.18,0.0,-0.96694,5e-05,2.92835]
[1778582746777,37.99,80662.32,0.0,-0.96707,5e-05,2.91832]
[1778582747784,37.99,80657.98,0.0,-0.96728,5e-05,2.90286]
[1778582748791,37.99,80651.08,0.0,-0.96761,5e-05,2.87835]
[1778582750558,37.99,80651.08,0.0,-0.96761,5e-05,2.87835]
[1778582750604,37.99,80649.37,0.0,-0.96769,5e-05,2.87262]
[1778582751812,37.99,80651.11,0.0,-0.9676,5e-05,2.87899]
[1778582755840,37.99,80653.95,0.0,-0.96746,5e-05,2.88976]
[1778582756847,37.99,80661.41,0.0,-0.9671,5e-05,2.91663]
[1778582758861,37.99,80661.34,0.0,-0.9671,5e-05,2.91658]
[1778582763896,37.99,80661.28,0.0,-0.96709,5e-05,2.91689]
[1778582767184,38.0,80661.81,0.0,-0.96706,5e-05,2.91901]
[1778582767213,38.0,80661.81,0.0,-0.96706,5e-05,2.91901]
[1778582767452,38.0,80661.81,0.0,-0.96706,5e-05,2.91901]
[1778582767667,38.0,80661.81,0.0,-0.96706,5e-05,2.91901]
[1778582767553,38.0,80660.49,0.0,-0.96713,5e-05,2.91437]
[1778582768473,38.0,80660.49,0.0,-0.96713,5e-05,2.91437]
[1778582768580,38.0,80660.49,0.0,-0.96713,5e-05,2.91437]
[1778582769938,38.0,80658.97,0.0,-0.9672,5e-05,2.90925]
[1778582773143,38.0,80659.12,0.0,-0.96718,5e-05,2.91003]
[1778582773180,38.0,80659.12,0.0,-0.96718,5e-05,2.91003]
[1778582773227,38.0,80659.84,0.0,-0.96715,5e-05,2.91274]
[1778582774567,38.0,80659.84,0.0,-0.96715,5e-05,2.91274]
[1778582782024,38.0,80660.15,0.0,-0.96712,5e-05,2.91489]
[1778582782781,38.0,80660.15,0.0,-0.96712,5e-05,2.91489]
[1778582785252,38.0,80661.14,0.0,-0.96707,5e-05,2.91866]
[1778582785259,38.0,80661.14,0.0,-0.96707,5e-05,2.91866]
[1778582785665,38.0,80661.14,0.0,-0.96707,5e-05,2.91866]
[1778582785311,38.0,80664.16,0.0,-0.96692,5e-05,2.92963]
[1778582786564,38.0,80664.16,0.0,-0.96692,5e-05,2.92963]
[1778582791087,38.01,80663.12,0.0,-0.96702,5e-05,2.92135]
[1778582792094,38.01,80663.95,0.0,-0.96697,5e-05,2.92443]
[1778582792788,38.01,80663.95,0.0,-0.96697,5e-05,2.92443]
[1778582793257,38.01,80663.95,0.0,-0.96697,5e-05,2.92443]
[1778582793307,38.01,80663.42,0.0,-0.967,5e-05,2.92262]
[1778582797767,38.01,80662.73,0.0,-0.96703,5e-05,2.92054]
[1778582798237,38.01,80662.73,0.0,-0.96703,5e-05,2.92054]
[1778582805195,38.01,80662.6,0.0,-0.96702,5e-05,2.92091]
[1778582807777,38.01,80662.13,0.0,-0.96704,5e-05,2.91944]
[1778582808218,38.01,80662.13,0.0,-0.96704,5e-05,2.91944]
[1778582812792,38.01,80660.46,0.0,-0.96711,5e-05,2.91403]
[1778582813174,38.01,80660.46,0.0,-0.96711,5e-05,2.91403]
[1778582819461,38.02,80660.42,0.0,-0.96711,5e-05,2.91464]
[1778582821308,38.02,80664.69,0.0,-0.96689,5e-05,2.93035]
[1778582826343,38.02,80665.47,0.0,-0.96685,5e-05,2.93362]
[1778582827818,38.02,80665.14,0.0,-0.96686,5e-05,2.93252]
[1778582828269,38.02,80665.14,0.0,-0.96686,5e-05,2.93252]
[1778582828351,38.02,80665.14,0.0,-0.96686,5e-05,2.93252]
[1778582828565,38.02,80665.14,0.0,-0.96686,5e-05,2.93252]
[1778582828698,38.02,80665.14,0.0,-0.96686,5e-05,2.93252]
[1778582828601,38.02,80665.94,0.0,-0.96682,5e-05,2.93549]
[1778582832564,38.02,80665.75,0.0,-0.96683,5e-05,2.93506]
[1778582833336,38.02,80666.19,0.0,-0.96681,5e-05,2.93681]
[1778582833706,38.02,80666.19,0.0,-0.96681,5e-05,2.93681]
[1778582833757,38.02,80667.09,0.0,-0.96676,5e-05,2.94014]
[1778582834402,38.02,80670.47,0.0,-0.96659,5e-05,2.95236]
[1778582835411,38.02,80675.08,0.0,-0.96637,5e-05,2.96915]
[1778582836567,38.02,80675.08,0.0,-0.96637,5e-05,2.96915]
[1778582842460,38.02,80678.39,0.0,-0.9662,5e-05,2.98138]
[1778582843467,38.02,80675.7,0.0,-0.96633,5e-05,2.97159]
[1778582848510,38.02,80675.69,0.0,-0.96633,5e-05,2.97166]
[1778582849513,38.02,80671.85,0.0,-0.96652,5e-05,2.95774]
[1778582855555,38.03,80671.48,0.0,-0.96659,5e-05,2.95155]
[1778582860590,38.03,80672.12,0.0,-0.96655,5e-05,2.95413]
[1778582864619,38.03,80670.98,0.0,-0.96661,5e-05,2.95018]
[1778582867639,38.03,80672.11,0.0,-0.96655,5e-05,2.9544]
[1778582869653,38.03,80670.89,0.0,-0.96661,5e-05,2.95005]
[1778582870660,38.03,80669.78,0.0,-0.96666,5e-05,2.94607]
[1778582875695,38.03,80670.62,0.0,-0.96662,5e-05,2.94937]
[1778582878565,38.03,80669.62,0.0,-0.96667,5e-05,2.94582]
[1778582878716,38.03,80666.36,0.0,-0.96683,5e-05,2.93409]
[1778582883751,38.03,80665.91,0.0,-0.96684,5e-05,2.93279]
[1778582888513,38.03,80666.38,0.0,-0.96682,5e-05,2.93474]
[1778582889793,38.03,80666.36,0.0,-0.96682,5e-05,2.9348]
[1778582890569,38.03,80666.36,0.0,-0.96682,5e-05,2.9348]
[1778582890638,38.03,80666.36,0.0,-0.96682,5e-05,2.9348]
[1778582892573,38.03,80666.45,0.0,-0.96681,5e-05,2.93526]
[1778582894003,38.03,80666.47,0.0,-0.96681,5e-05,2.9354]
[1778582894104,38.03,80666.47,0.0,-0.96681,5e-05,2.93546]
[1778582898856,38.03,80665.45,0.0,-0.96685,5e-05,2.93214]
[1778582902884,38.04,80666.97,0.0,-0.96678,5e-05,2.9379]
[1778582906912,38.04,80669.92,0.0,-0.96663,5e-05,2.94882]
[1778582910562,38.04,80670.63,0.0,-0.96659,5e-05,2.95149]
[1778582913516,38.04,80671.62,0.0,-0.96654,5e-05,2.95513]
[1778582913584,38.04,80673.51,0.0,-0.9665,5e-05,2.957]
[1778582914571,38.04,80673.51,0.0,-0.9665,5e-05,2.957]
[1778582914655,38.04,80673.51,0.0,-0.9665,5e-05,2.957]
[1778582914754,38.04,80671.74,0.0,-0.96659,5e-05,2.95067]
[1778582916563,38.04,80671.69,0.0,-0.96659,5e-05,2.95049]
[1778582916664,38.04,80673.3,0.0,-0.96651,5e-05,2.95637]
[1778582922018,38.04,80672.32,0.0,-0.96655,5e-05,2.95309]
[1778582923025,38.04,80668.51,0.0,-0.96674,5e-05,2.93936]
[1778582928063,38.04,80667.87,0.0,-0.96677,5e-05,2.93744]
[1778582931082,38.04,80666.67,0.0,-0.96682,5e-05,2.93335]
[1778582936117,38.04,80667.37,0.0,-0.96678,5e-05,2.93629]
[1778582937124,38.04,80669.5,0.0,-0.96668,5e-05,2.94406]
[1778582940563,38.04,80669.93,0.0,-0.96665,5e-05,2.94575]
[1778582942159,38.04,80668.74,0.0,-0.96671,5e-05,2.94164]
[1778582945827,38.05,80669.46,0.0,-0.96667,5e-05,2.94431]
[1778582945856,38.05,80665.55,0.0,-0.96686,5e-05,2.93043]
[1778582946187,38.05,80655.75,0.0,-0.96734,5e-05,2.89527]
[1778582947194,38.05,80651.44,0.0,-0.96754,5e-05,2.88005]
[1778582948529,38.05,80651.44,0.0,-0.96754,5e-05,2.88005]
[1778582948620,38.05,80651.17,0.0,-0.96755,5e-05,2.87926]
[1778582950215,38.05,80647.22,0.0,-0.96774,5e-05,2.86558]
[1778582950901,38.05,80647.22,0.0,-0.96774,5e-05,2.86558]
[1778582951222,38.05,80636.74,0.0,-0.96824,5e-05,2.82877]
[1778582952479,38.05,80635.13,0.0,-0.96831,5e-05,2.82337]
[1778582953236,38.05,80634.19,0.0,-0.96835,5e-05,2.82034]
[1778582958271,38.06,80634.19,0.0,-0.96833,5e-05,2.82168]
[1778582963306,38.06,80633.86,0.0,-0.96833,5e-05,2.82186]
[1778582968342,38.07,80633.27,0.0,-0.96834,5e-05,2.82113]
[1778582969349,38.07,80630.95,0.0,-0.96844,5e-05,2.81327]
[1778582974384,38.07,80627.33,0.0,-0.96865,5e-05,2.79711]
[1778582978532,38.08,80627.03,0.0,-0.96865,5e-05,2.79698]
[1778582978563,38.08,80627.03,0.0,-0.96865,5e-05,2.79698]
[1778582978807,38.08,80627.03,0.0,-0.96865,5e-05,2.79698]
[1778582978908,38.08,80627.07,0.0,-0.96864,5e-05,2.79773]
[1778582982065,38.08,80627.07,0.0,-0.96864,5e-05,2.79773]
[1778582982186,38.08,80627.07,0.0,-0.96864,5e-05,2.79773]
[1778582982308,38.08,80627.07,0.0,-0.96864,5e-05,2.79773]
[1778582982676,38.08,80627.07,0.0,-0.96864,5e-05,2.79773]
[1778582982696,38.08,80624.18,0.0,-0.96876,5e-05,2.78858]
[1778582983182,38.08,80624.18,0.0,-0.96876,5e-05,2.78858]
[1778582983198,38.08,80624.18,0.0,-0.96876,5e-05,2.78858]
[1778582983309,38.08,80624.18,0.0,-0.96876,5e-05,2.78858]
[1778582983411,38.08,80624.18,0.0,-0.96876,5e-05,2.78858]
[1778582983448,38.08,80622.92,0.0,-0.96881,5e-05,2.78452]
[1778582984951,38.09,80623.33,0.0,-0.96879,5e-05,2.78627]
[1778582985028,38.09,80623.33,0.0,-0.96879,5e-05,2.78627]
[1778582985066,38.09,80623.33,0.0,-0.96879,5e-05,2.78627]
[1778582985579,38.09,80625.16,0.0,-0.9687,5e-05,2.79295]
[1778582991042,38.09,80624.63,0.0,-0.96871,5e-05,2.79265]
[1778582991060,38.09,80624.63,0.0,-0.96871,5e-05,2.79265]
[1778582991089,38.09,80624.63,0.0,-0.96871,5e-05,2.79265]
[1778582991094,38.09,80624.63,0.0,-0.96871,5e-05,2.79265]
[1778582991310,38.09,80624.63,0.0,-0.96871,5e-05,2.79265]
[1778582996539,38.1,80623.08,0.0,-0.96875,5e-05,2.78911]
[1778583002238,38.1,80623.42,0.0,-0.96872,5e-05,2.79152]
[1778583002608,38.11,80601.47,0.0,-0.96972,5e-05,2.71653]
[1778583003081,38.11,80601.47,0.0,-0.96972,5e-05,2.71653]
[1778583003617,38.11,80601.47,0.0,-0.96972,5e-05,2.71653]
[1778583003804,38.11,80601.47,0.0,-0.96972,5e-05,2.71653]
[1778583003893,38.11,80601.4,0.0,-0.96972,5e-05,2.71671]
[1778583004077,38.11,80601.4,0.0,-0.96972,5e-05,2.71671]
[1778583004517,38.11,80601.4,0.0,-0.96972,5e-05,2.71671]
[1778583004546,38.11,80601.4,0.0,-0.96972,5e-05,2.71671]
[1778583004621,38.11,80600.37,0.0,-0.96976,5e-05,2.71362]
[1778583006273,38.11,80599.4,0.0,-0.9698,5e-05,2.71075]
[1778583006635,38.11,80603.36,0.0,-0.96961,5e-05,2.72469]
[1778583007459,38.11,80603.36,0.0,-0.96961,5e-05,2.72469]
[1778583007480,38.11,80603.36,0.0,-0.96961,5e-05,2.72469]
[1778583007560,38.11,80603.36,0.0,-0.96961,5e-05,2.72469]
[1778583007696,38.11,80603.36,0.0,-0.96961,5e-05,2.72469]
[1778583007802,38.11,80603.36,0.0,-0.96961,5e-05,2.72469]
[1778583007813,38.11,80603.36,0.0,-0.96961,5e-05,2.72469]
[1778583007880,38.11,80603.36,0.0,-0.96961,5e-05,2.72469]
[1778583007892,38.12,80606.15,0.0,-0.96948,5e-05,2.73503]
[1778583008286,38.12,80606.15,0.0,-0.96948,5e-05,2.73503]
[1778583009770,38.12,80606.32,0.0,-0.96947,5e-05,2.73561]
[1778583009810,38.12,80606.32,0.0,-0.96947,5e-05,2.73561]
[1778583009897,38.12,80606.32,0.0,-0.96947,5e-05,2.73561]
[1778583010302,38.12,80606.74,0.0,-0.96944,5e-05,2.73783]
[1778583010663,38.12,80610.92,0.0,-0.96925,5e-05,2.75219]
[1778583011341,38.12,80610.92,0.0,-0.96925,5e-05,2.75219]
[1778583011504,38.12,80610.92,0.0,-0.96925,5e-05,2.75219]
[1778583011527,38.12,80610.92,0.0,-0.96925,5e-05,2.75219]
[1778583011573,38.12,80610.92,0.0,-0.96925,5e-05,2.75219]
[1778583011875,38.12,80610.92,0.0,-0.96925,5e-05,2.75219]
[1778583011927,38.12,80619.22,0.0,-0.96885,5e-05,2.7816]
[1778583012324,38.12,80619.22,0.0,-0.96885,5e-05,2.7816]
[1778583012433,38.12,80619.22,0.0,-0.96885,5e-05,2.7816]
[1778583012469,38.12,80619.22,0.0,-0.96885,5e-05,2.7816]
[1778583012558,38.12,80619.22,0.0,-0.96885,5e-05,2.7816]
[1778583012688,38.12,80619.22,0.0,-0.96885,5e-05,2.7816]
[1778583012734,38.12,80619.22,0.0,-0.96885,5e-05,2.7816]
[1778583012800,38.12,80619.22,0.0,-0.96885,5e-05,2.7816]
[1778583012809,38.12,80619.22,0.0,-0.96885,5e-05,2.7816]
[1778583012880,38.12,80621.61,0.0,-0.96874,5e-05,2.78989]
[1778583012962,38.12,80621.61,0.0,-0.96874,5e-05,2.78989]
[1778583013329,38.12,80621.61,0.0,-0.96874,5e-05,2.78989]
[1778583013685,38.12,80622.47,0.0,-0.9687,5e-05,2.7932]
[1778583015264,38.13,80622.83,0.0,-0.96868,5e-05,2.79476]
[1778583015313,38.13,80622.83,0.0,-0.96868,5e-05,2.79476]
[1778583015488,38.13,80622.83,0.0,-0.96868,5e-05,2.79476]
[1778583015677,38.13,80622.83,0.0,-0.96868,5e-05,2.79476]
[1778583015701,38.13,80625.8,0.0,-0.96853,5e-05,2.8054]
[1778583018310,38.13,80626.61,0.0,-0.96849,5e-05,2.80881]
[1778583018398,38.13,80626.61,0.0,-0.96849,5e-05,2.80881]
[1778583018491,38.13,80626.61,0.0,-0.96849,5e-05,2.80881]
[1778583018514,38.13,80626.61,0.0,-0.96849,5e-05,2.80881]
[1778583018555,38.13,80626.61,0.0,-0.96849,5e-05,2.80881]
[1778583018561,38.13,80626.61,0.0,-0.96849,5e-05,2.80881]
[1778583018678,38.13,80626.61,0.0,-0.96849,5e-05,2.80881]
[1778583018680,38.13,80626.61,0.0,-0.96849,5e-05,2.80881]
[1778583019280,38.13,80628.95,0.0,-0.96837,5e-05,2.81727]
[1778583019309,38.13,80628.95,0.0,-0.96837,5e-05,2.81727]
[1778583019331,38.13,80628.95,0.0,-0.96837,5e-05,2.81727]
[1778583019404,38.13,80628.95,0.0,-0.96837,5e-05,2.81727]
[1778583019450,38.13,80628.95,0.0,-0.96837,5e-05,2.81727]
[1778583019559,38.13,80628.95,0.0,-0.96837,5e-05,2.81727]
[1778583019757,38.13,80628.95,0.0,-0.96837,5e-05,2.81727]
[1778583019809,38.13,80628.95,0.0,-0.96837,5e-05,2.81727]
[1778583019839,38.13,80628.95,0.0,-0.96837,5e-05,2.81727]
[1778583019891,38.13,80628.95,0.0,-0.96837,5e-05,2.81727]
[1778583019940,38.13,80630.02,0.0,-0.96832,5e-05,2.82156]
[1778583020062,38.13,80630.02,0.0,-0.96832,5e-05,2.82156]
[1778583020186,38.13,80630.02,0.0,-0.96832,5e-05,2.82156]
[1778583020198,38.13,80630.02,0.0,-0.96832,5e-05,2.82156]
[1778583021500,38.13,80630.66,0.0,-0.96829,5e-05,2.82381]
[1778583021557,38.13,80630.66,0.0,-0.96829,5e-05,2.82381]
[1778583021646,38.13,80630.66,0.0,-0.96829,5e-05,2.82381]
[1778583021680,38.13,80630.66,0.0,-0.96829,5e-05,2.82381]
[1778583024310,38.13,80630.93,0.0,-0.96826,5e-05,2.82552]
[1778583024441,38.13,80630.93,0.0,-0.96826,5e-05,2.82552]
[1778583024490,38.13,80630.93,0.0,-0.96826,5e-05,2.82552]
[1778583025731,38.14,80631.31,0.0,-0.96824,5e-05,2.82711]
[1778583025807,38.14,80631.31,0.0,-0.96824,5e-05,2.82711]
[1778583025909,38.14,80636.4,0.0,-0.96799,5e-05,2.84549]
[1778583025973,38.14,80636.4,0.0,-0.96799,5e-05,2.84549]
[1778583026067,38.14,80636.4,0.0,-0.96799,5e-05,2.84549]
[1778583026280,38.14,80636.4,0.0,-0.96799,5e-05,2.84549]
[1778583026419,38.14,80636.4,0.0,-0.96799,5e-05,2.84549]
[1778583026448,38.14,80636.4,0.0,-0.96799,5e-05,2.84549]
[1778583026562,38.14,80636.4,0.0,-0.96799,5e-05,2.84549]
[1778583028794,38.14,80646.91,0.0,-0.96748,5e-05,2.88311]
[1778583030808,38.15,80648.24,0.0,-0.96739,5e-05,2.89003]
[1778583031815,38.15,80649.92,0.0,-0.96736,5e-05,2.89111]
[1778583032823,38.15,80654.34,0.0,-0.96715,5e-05,2.90702]
[1778583033505,38.15,80654.34,0.0,-0.96715,5e-05,2.90702]
[1778583034457,38.15,80654.43,0.0,-0.96714,5e-05,2.9076]
[1778583034502,38.15,80654.43,0.0,-0.96714,5e-05,2.9076]
[1778583034559,38.15,80654.43,0.0,-0.96714,5e-05,2.9076]
[1778583034568,38.15,80654.43,0.0,-0.96714,5e-05,2.9076]
[1778583034600,38.15,80654.43,0.0,-0.96714,5e-05,2.9076]
[1778583034810,38.15,80654.43,0.0,-0.96714,5e-05,2.9076]
[1778583034911,38.15,80654.43,0.0,-0.96714,5e-05,2.90772]
[1778583038555,38.15,80654.52,0.0,-0.96713,5e-05,2.90839]
[1778583042765,38.15,80656.63,0.0,-0.96702,5e-05,2.9164]
[1778583042815,38.15,80656.63,0.0,-0.96702,5e-05,2.9164]
[1778583042825,38.15,80656.63,0.0,-0.96702,5e-05,2.9164]
[1778583042879,38.15,80656.63,0.0,-0.96702,5e-05,2.9164]
[1778583042919,38.15,80656.63,0.0,-0.96702,5e-05,2.9164]
[1778583042966,38.15,80656.64,0.0,-0.96702,5e-05,2.91654]
[1778583043069,38.15,80656.64,0.0,-0.96702,5e-05,2.91654]
[1778583043302,38.15,80656.64,0.0,-0.96702,5e-05,2.91654]
[1778583043316,38.15,80656.64,0.0,-0.96702,5e-05,2.91654]
[1778583043809,38.15,80656.64,0.0,-0.96702,5e-05,2.91654]
[1778583045914,38.16,80662.95,0.0,-0.9667,5e-05,2.93951]
[1778583046921,38.16,80667.38,0.0,-0.96648,5e-05,2.95556]
[1778583047928,38.16,80670.36,0.0,-0.96634,5e-05,2.96639]
[1778583048934,38.16,80670.36,0.0,-0.96634,5e-05,2.96639]
[1778583048935,38.16,80670.73,0.0,-0.96632,5e-05,2.96776]
[1778583048993,38.16,80670.73,0.0,-0.96632,5e-05,2.96776]
[1778583049045,38.16,80670.73,0.0,-0.96632,5e-05,2.96776]
[1778583049065,38.16,80670.73,0.0,-0.96632,5e-05,2.96776]
[1778583049943,38.16,80670.65,0.0,-0.96632,5e-05,2.96749]
[1778583052815,38.16,80668.82,0.0,-0.96641,5e-05,2.96089]
[1778583052964,38.16,80672.6,0.0,-0.96622,5e-05,2.97465]
[1778583054920,38.16,80672.37,0.0,-0.96624,5e-05,2.97383]
[1778583054978,38.16,80672.39,0.0,-0.96623,5e-05,2.97392]
[1778583054997,38.16,80672.39,0.0,-0.96623,5e-05,2.97392]
[1778583055063,38.16,80672.39,0.0,-0.96623,5e-05,2.97392]
[1778583055072,38.16,80672.39,0.0,-0.96623,5e-05,2.97392]
[1778583055204,38.16,80672.39,0.0,-0.96623,5e-05,2.97392]
[1778583055312,38.16,80672.39,0.0,-0.96623,5e-05,2.97392]
[1778583055985,38.16,80672.43,0.0,-0.96623,5e-05,2.97408]
[1778583056830,38.16,80672.43,0.0,-0.96623,5e-05,2.97408]
[1778583056882,38.16,80672.43,0.0,-0.96623,5e-05,2.97408]
[1778583057060,38.16,80672.29,0.0,-0.96624,5e-05,2.97358]
[1778583059006,38.16,80667.94,0.0,-0.96645,5e-05,2.95785]
[1778583060024,38.16,80664.51,0.0,-0.96662,5e-05,2.9455]
[1778583062035,38.16,80653.56,0.0,-0.96715,5e-05,2.90632]
[1778583063042,38.16,80649.2,0.0,-0.96736,5e-05,2.89089]
[1778583065856,38.16,80648.66,0.0,-0.96739,5e-05,2.88912]
[1778583065934,38.16,80648.66,0.0,-0.96739,5e-05,2.88912]
[1778583065946,38.16,80648.66,0.0,-0.96739,5e-05,2.88912]
[1778583065910,38.16,80649.03,0.0,-0.96737,5e-05,2.89074]
[1778583066063,38.16,80649.03,0.0,-0.96737,5e-05,2.89074]
[1778583066085,38.16,80649.03,0.0,-0.96737,5e-05,2.89074]
[1778583066138,38.16,80649.03,0.0,-0.96737,5e-05,2.89074]
[1778583066316,38.16,80649.03,0.0,-0.96737,5e-05,2.89074]
[1778583066348,38.16,80646.92,0.0,-0.96747,5e-05,2.88324]
[1778583069085,38.16,80649.9,0.0,-0.96732,5e-05,2.89431]
[1778583074296,38.16,80649.77,0.0,-0.96732,5e-05,2.89442]
[1778583074309,38.16,80649.77,0.0,-0.96732,5e-05,2.89442]
[1778583074348,38.16,80649.77,0.0,-0.96732,5e-05,2.89442]
[1778583074415,38.16,80649.77,0.0,-0.96732,5e-05,2.89442]
[1778583074455,38.16,80649.77,0.0,-0.96732,5e-05,2.89442]
[1778583074560,38.16,80649.77,0.0,-0.96732,5e-05,2.89442]
[1778583074611,38.16,80650.22,0.0,-0.96729,5e-05,2.89617]
[1778583080162,38.17,80651.32,0.0,-0.96723,5e-05,2.90089]
[1778583083189,38.17,80651.01,0.0,-0.96724,5e-05,2.90005]
[1778583083227,38.17,80651.01,0.0,-0.96724,5e-05,2.90005]
[1778583083308,38.17,80651.01,0.0,-0.96724,5e-05,2.90005]
[1778583083318,38.17,80651.01,0.0,-0.96724,5e-05,2.90005]
[1778583083369,38.17,80651.01,0.0,-0.96724,5e-05,2.90005]
[1778583083559,38.17,80651.01,0.0,-0.96724,5e-05,2.90005]
[1778583083659,38.17,80654.87,0.0,-0.96705,5e-05,2.91397]
[1778583088218,38.17,80652.37,0.0,-0.96716,5e-05,2.90558]
[1778583089938,38.17,80652.37,0.0,-0.96716,5e-05,2.90558]
[1778583089990,38.17,80652.37,0.0,-0.96716,5e-05,2.90558]
[1778583089957,38.17,80652.37,0.0,-0.96716,5e-05,2.90582]
[1778583090048,38.17,80652.37,0.0,-0.96716,5e-05,2.90582]
[1778583090058,38.17,80652.37,0.0,-0.96716,5e-05,2.90582]
[1778583090099,38.17,80652.37,0.0,-0.96716,5e-05,2.90582]
[1778583090768,38.17,80652.37,0.0,-0.96716,5e-05,2.90582]
[1778583090809,38.17,80652.37,0.0,-0.96716,5e-05,2.90582]
[1778583090907,38.17,80652.37,0.0,-0.96716,5e-05,2.90582]
[1778583090945,38.17,80652.37,0.0,-0.96716,5e-05,2.90582]
[1778583090911,38.17,80652.6,0.0,-0.96715,5e-05,2.90665]
[1778583091059,38.17,80652.6,0.0,-0.96715,5e-05,2.90665]
[1778583092246,38.17,80646.8,0.0,-0.96748,5e-05,2.88118]
[1778583097281,38.18,80646.63,0.0,-0.96748,5e-05,2.88139]
[1778583102316,38.18,80646.74,0.0,-0.96746,5e-05,2.88262]
[1778583103639,38.18,80646.74,0.0,-0.96746,5e-05,2.88262]
[1778583103669,38.18,80646.74,0.0,-0.96746,5e-05,2.88262]
[1778583103684,38.18,80646.74,0.0,-0.96746,5e-05,2.88262]
[1778583103808,38.18,80646.74,0.0,-0.96746,5e-05,2.88262]
[1778583103860,38.18,80646.98,0.0,-0.96745,5e-05,2.88364]
[1778583110374,38.18,80650.02,0.0,-0.96728,5e-05,2.89561]
[1778583111381,38.18,80659.86,0.0,-0.9668,5e-05,2.93096]
[1778583112076,38.18,80659.86,0.0,-0.9668,5e-05,2.93096]
[1778583112093,38.18,80659.86,0.0,-0.9668,5e-05,2.93096]
[1778583112161,38.18,80659.86,0.0,-0.9668,5e-05,2.93096]
[1778583112309,38.18,80659.86,0.0,-0.9668,5e-05,2.93096]
[1778583112388,38.18,80659.53,0.0,-0.96682,5e-05,2.92986]
[1778583117423,38.19,80659.92,0.0,-0.96679,5e-05,2.93165]
[1778583120936,38.19,80659.6,0.0,-0.96681,5e-05,2.93066]
[1778583120990,38.19,80659.6,0.0,-0.96681,5e-05,2.93066]
[1778583121023,38.19,80659.6,0.0,-0.96681,5e-05,2.93066]
[1778583121037,38.19,80657.48,0.0,-0.96691,5e-05,2.92322]
[1778583123566,38.19,80657.75,0.0,-0.96689,5e-05,2.92428]
[1778583130515,38.2,80658.4,0.0,-0.96681,5e-05,2.93075]
[1778583135095,38.21,80659.1,0.0,-0.96674,5e-05,2.93585]
[1778583135111,38.21,80659.1,0.0,-0.96674,5e-05,2.93585]
[1778583135311,38.21,80659.1,0.0,-0.96674,5e-05,2.93585]
[1778583135550,38.22,80655.6,0.0,-0.9669,5e-05,2.92393]
[1778583136320,38.22,80655.6,0.0,-0.9669,5e-05,2.92393]
[1778583141597,38.23,80656.17,0.0,-0.96682,5e-05,2.92989]
[1778583146632,38.24,80657.96,0.0,-0.96669,5e-05,2.93947]
[1778583152919,38.25,80657.79,0.0,-0.96666,5e-05,2.94134]
[1778583152926,38.25,80657.79,0.0,-0.96666,5e-05,2.94134]
[1778583152947,38.25,80657.79,0.0,-0.96666,5e-05,2.94134]
[1778583153060,38.25,80657.79,0.0,-0.96666,5e-05,2.94134]
[1778583153020,38.26,80657.79,0.0,-0.96669,5e-05,2.93809]
[1778583155695,38.26,80663.66,0.0,-0.96638,5e-05,2.96047]
[1778583160540,38.27,80663.1,0.0,-0.96638,5e-05,2.96079]
[1778583160564,38.27,80663.1,0.0,-0.96638,5e-05,2.96079]
[1778583160591,38.27,80663.1,0.0,-0.96638,5e-05,2.96079]
[1778583160598,38.27,80663.1,0.0,-0.96638,5e-05,2.96079]
[1778583160807,38.27,80663.1,0.0,-0.96638,5e-05,2.96079]
[1778583160858,38.27,80663.1,0.0,-0.96638,5e-05,2.96079]
[1778583160908,38.28,80663.35,0.0,-0.96636,5e-05,2.96227]
[1778583162233,38.28,80663.36,0.0,-0.96635,5e-05,2.96289]
[1778583162310,38.28,80663.36,0.0,-0.96635,5e-05,2.96289]
[1778583162321,38.28,80663.36,0.0,-0.96635,5e-05,2.96289]
[1778583162559,38.28,80663.36,0.0,-0.96635,5e-05,2.96289]
[1778583162744,38.28,80665.61,0.0,-0.96623,5e-05,2.97161]
[1778583163751,38.28,80670.44,0.0,-0.96598,5e-05,2.9897]
[1778583164758,38.28,80668.34,0.0,-0.96608,5e-05,2.98261]
[1778583165765,38.29,80663.33,0.0,-0.96632,5e-05,2.96501]
[1778583167834,38.29,80663.4,0.0,-0.96631,5e-05,2.96584]
[1778583168318,38.29,80663.4,0.0,-0.9663,5e-05,2.96642]
[1778583168561,38.29,80663.4,0.0,-0.9663,5e-05,2.96642]
[1778583168687,38.29,80663.4,0.0,-0.9663,5e-05,2.96642]
[1778583168807,38.29,80663.4,0.0,-0.9663,5e-05,2.96642]
[1778583168856,38.29,80663.4,0.0,-0.9663,5e-05,2.96642]
[1778583169031,38.29,80663.4,0.0,-0.9663,5e-05,2.96642]
[1778583169060,38.29,80663.4,0.0,-0.9663,5e-05,2.96642]
[1778583168908,38.29,80663.52,0.0,-0.96629,5e-05,2.96743]
[1778583170310,38.3,80663.52,0.0,-0.96628,5e-05,2.968]
[1778583173844,38.3,80669.65,0.0,-0.96594,5e-05,2.99251]
[1778583174851,38.31,80673.85,0.0,-0.96573,5e-05,3.00838]
[1778583175579,38.31,80673.85,0.0,-0.96573,5e-05,3.00838]
[1778583175631,38.31,80673.85,0.0,-0.96573,5e-05,3.00838]
[1778583175689,38.31,80673.85,0.0,-0.96573,5e-05,3.00838]
[1778583175809,38.31,80673.85,0.0,-0.96573,5e-05,3.00838]
[1778583175978,38.31,80673.85,0.0,-0.96573,5e-05,3.00838]
[1778583175981,38.31,80673.85,0.0,-0.96573,5e-05,3.00838]
[1778583176069,38.31,80675.28,0.0,-0.96564,5e-05,3.01464]
[1778583176420,38.31,80675.28,0.0,-0.96564,5e-05,3.01464]
[1778583176546,38.31,80675.28,0.0,-0.96564,5e-05,3.01464]
[1778583176561,38.31,80675.28,0.0,-0.96564,5e-05,3.01464]
[1778583176659,38.31,80675.28,0.0,-0.96564,5e-05,3.01464]
[1778583176937,38.31,80675.28,0.0,-0.96564,5e-05,3.01464]
[1778583176989,38.31,80675.28,0.0,-0.96564,5e-05,3.01464]
[1778583177065,38.31,80675.28,0.0,-0.96564,5e-05,3.01464]
[1778583177099,38.31,80675.52,0.0,-0.96562,5e-05,3.01602]
[1778583177255,38.31,80675.52,0.0,-0.96562,5e-05,3.01602]
[1778583177309,38.31,80675.52,0.0,-0.96562,5e-05,3.01602]
[1778583177472,38.31,80675.52,0.0,-0.96562,5e-05,3.01602]
[1778583177601,38.31,80675.52,0.0,-0.96562,5e-05,3.01602]
[1778583177872,38.31,80677.17,0.0,-0.96554,5e-05,3.02206]
[1778583180314,38.31,80676.58,0.0,-0.96556,5e-05,3.0204]
[1778583180451,38.31,80676.58,0.0,-0.96556,5e-05,3.0204]
[1778583180503,38.31,80676.58,0.0,-0.96556,5e-05,3.0204]
[1778583180525,38.32,80676.58,0.0,-0.96555,5e-05,3.02138]
[1778583182310,38.32,80676.58,0.0,-0.96555,5e-05,3.02138]
[1778583182438,38.32,80676.58,0.0,-0.96555,5e-05,3.02138]
[1778583182491,38.32,80676.58,0.0,-0.96555,5e-05,3.02138]
[1778583182907,38.32,80676.8,0.0,-0.96552,5e-05,3.02317]
[1778583186310,38.33,80676.73,0.0,-0.9655,5e-05,3.0244]
[1778583186429,38.33,80676.73,0.0,-0.9655,5e-05,3.0244]
[1778583186479,38.33,80676.73,0.0,-0.9655,5e-05,3.0244]
[1778583186935,38.33,80676.88,0.0,-0.96549,5e-05,3.02544]
[1778583187532,38.33,80676.88,0.0,-0.96549,5e-05,3.02544]
[1778583187559,38.33,80676.88,0.0,-0.96549,5e-05,3.02544]
[1778583187658,38.33,80676.88,0.0,-0.96549,5e-05,3.02544]
[1778583187851,38.33,80676.88,0.0,-0.96549,5e-05,3.02544]
[1778583187943,38.33,80676.88,0.0,-0.96549,5e-05,3.02544]
[1778583188060,38.33,80676.88,0.0,-0.96549,5e-05,3.02544]
[1778583188045,38.33,80676.95,0.0,-0.96547,5e-05,3.02669]
[1778583188169,38.33,80676.95,0.0,-0.96547,5e-05,3.02669]
[1778583188200,38.33,80676.95,0.0,-0.96547,5e-05,3.02669]
[1778583188903,38.33,80676.95,0.0,-0.96547,5e-05,3.02669]
[1778583189004,38.33,80676.95,0.0,-0.96547,5e-05,3.02669]
[1778583189061,38.33,80676.95,0.0,-0.96547,5e-05,3.02669]
[1778583189069,38.33,80677.19,0.0,-0.96545,5e-05,3.02806]
[1778583189171,38.33,80677.19,0.0,-0.96545,5e-05,3.02806]
[1778583189226,38.33,80677.19,0.0,-0.96545,5e-05,3.02806]
[1778583192309,38.34,80675.96,0.0,-0.9655,5e-05,3.02454]
[1778583192399,38.34,80675.96,0.0,-0.9655,5e-05,3.02454]
[1778583192430,38.34,80675.96,0.0,-0.9655,5e-05,3.02454]
[1778583192980,38.34,80676.05,0.0,-0.96549,5e-05,3.02536]
[1778583193562,38.34,80676.05,0.0,-0.96549,5e-05,3.02536]
[1778583195024,38.34,80676.01,0.0,-0.96549,5e-05,3.02571]
[1778583195061,38.34,80676.01,0.0,-0.96549,5e-05,3.02571]
[1778583195047,38.35,80676.14,0.0,-0.96547,5e-05,3.02719]
[1778583195232,38.35,80676.14,0.0,-0.96547,5e-05,3.02719]
[1778583195809,38.35,80676.14,0.0,-0.96547,5e-05,3.02719]
[1778583198570,38.35,80675.53,0.0,-0.96548,5e-05,3.02595]
[1778583201076,38.36,80676.65,0.0,-0.96541,5e-05,3.03155]
[1778583201118,38.36,80676.65,0.0,-0.96541,5e-05,3.03155]
[1778583202043,38.36,80676.88,0.0,-0.96538,5e-05,3.03338]
[1778583202311,38.36,80676.88,0.0,-0.96538,5e-05,3.03338]
[1778583203602,38.36,80676.88,0.0,-0.96538,5e-05,3.03338]
[1778583204313,38.36,80676.88,0.0,-0.96537,5e-05,3.03387]
[1778583204433,38.36,80676.88,0.0,-0.96537,5e-05,3.03387]
[1778583204562,38.36,80676.88,0.0,-0.96537,5e-05,3.03387]
[1778583207025,38.36,80676.75,0.0,-0.96537,5e-05,3.03437]
[1778583207071,38.36,80676.75,0.0,-0.96537,5e-05,3.03437]
[1778583207082,38.37,80677.02,0.0,-0.96534,5e-05,3.03634]
[1778583208312,38.37,80676.99,0.0,-0.96533,5e-05,3.03672]
[1778583214131,38.38,80676.91,0.0,-0.96535,5e-05,3.03417]
[1778583219166,38.39,80676.5,0.0,-0.96534,5e-05,3.03512]
[1778583221180,38.39,80674.44,0.0,-0.96543,5e-05,3.02856]
[1778583222187,38.4,80671.12,0.0,-0.96559,5e-05,3.01693]
[1778583223527,38.4,80671.12,0.0,-0.96559,5e-05,3.01693]
[1778583225018,38.4,80670.88,0.0,-0.96559,5e-05,3.01657]
[1778583225063,38.4,80670.88,0.0,-0.96559,5e-05,3.01657]
[1778583225128,38.4,80669.65,0.0,-0.96564,5e-05,3.01313]
[1778583226312,38.4,80669.99,0.0,-0.96562,5e-05,3.01437]
[1778583229236,38.41,80664.78,0.0,-0.96586,5e-05,2.99751]
[1778583233264,38.42,80663.56,0.0,-0.96589,5e-05,2.99527]
[1778583237292,38.43,80660.66,0.0,-0.966,5e-05,2.98693]
[1778583241527,38.43,80660.39,0.0,-0.966,5e-05,2.98704]
[1778583242327,38.43,80650.96,0.0,-0.96646,5e-05,2.95356]
[1778583243338,38.43,80650.49,0.0,-0.96648,5e-05,2.9519]
[1778583247366,38.43,80649.3,0.0,-0.96654,5e-05,2.94774]
[1778583252401,38.43,80649.75,0.0,-0.96651,5e-05,2.9495]
[1778583254415,38.43,80648.68,0.0,-0.96656,5e-05,2.94571]
[1778583258622,38.43,80649.08,0.0,-0.96654,5e-05,2.94721]
[1778583261159,38.43,80649.05,0.0,-0.96654,5e-05,2.94719]
[1778583261809,38.43,80648.9,0.0,-0.96655,5e-05,2.94668]
[1778583261901,38.43,80648.83,0.0,-0.96655,5e-05,2.94645]
[1778583262806,38.43,80648.83,0.0,-0.96655,5e-05,2.94645]
[1778583263179,38.43,80648.83,0.0,-0.96655,5e-05,2.94645]
[1778583263620,38.44,80647.82,0.0,-0.9666,5e-05,2.94289]
[1778583267786,38.44,80647.62,0.0,-0.96661,5e-05,2.94228]
[1778583268246,38.44,80647.66,0.0,-0.96661,5e-05,2.94246]
[1778583272541,38.44,80649.74,0.0,-0.96656,5e-05,2.94496]
[1778583274555,38.44,80650.95,0.0,-0.9665,5e-05,2.94936]
[1778583279590,38.44,80649.81,0.0,-0.96655,5e-05,2.94539]
[1778583280597,38.44,80651.16,0.0,-0.96649,5e-05,2.95026]
[1778583285632,38.44,80650.44,0.0,-0.96652,5e-05,2.94778]
[1778583287646,38.44,80648.29,0.0,-0.96662,5e-05,2.94013]
[1778583289660,38.44,80647.12,0.0,-0.96668,5e-05,2.93602]
[1778583294697,38.44,80646.86,0.0,-0.96669,5e-05,2.9353]
[1778583297800,38.44,80647.03,0.0,-0.96668,5e-05,2.93599]
[1778583298316,38.44,80647.03,0.0,-0.96668,5e-05,2.93603]
[1778583298433,38.44,80647.03,0.0,-0.96668,5e-05,2.93603]
[1778583298560,38.44,80647.03,0.0,-0.96668,5e-05,2.93603]
[1778583304768,38.44,80645.46,0.0,-0.96675,5e-05,2.9307]
[1778583310810,38.44,80645.45,0.0,-0.96674,5e-05,2.93151]
[1778583315845,38.44,80645.95,0.0,-0.96671,5e-05,2.9335]
[1778583318574,38.44,80645.72,0.0,-0.96672,5e-05,2.93276]
[1778583318600,38.44,80645.72,0.0,-0.96672,5e-05,2.9328]
[1778583319677,38.44,80645.72,0.0,-0.96672,5e-05,2.9328]
[1778583319873,38.44,80643.36,0.0,-0.96684,5e-05,2.92441]
[1778583320880,38.45,80641.99,0.0,-0.9669,5e-05,2.91958]
[1778583321887,38.45,80638.21,0.0,-0.96709,5e-05,2.90619]
[1778583323575,38.45,80637.29,0.0,-0.96713,5e-05,2.90301]
[1778583323904,38.45,80637.29,0.0,-0.96713,5e-05,2.90301]
[1778583323954,38.45,80629.98,0.0,-0.96748,5e-05,2.87724]
[1778583324908,38.45,80622.06,0.0,-0.96785,5e-05,2.84953]
[1778583325915,38.45,80622.1,0.0,-0.96785,5e-05,2.84984]
[1778583327374,38.45,80622.11,0.0,-0.96785,5e-05,2.85005]
[1778583327411,38.45,80622.11,0.0,-0.96785,5e-05,2.85005]
[1778583327753,38.45,80622.11,0.0,-0.96785,5e-05,2.85005]
[1778583328313,38.45,80621.81,0.0,-0.96786,5e-05,2.84917]
[1778583328392,38.45,80621.81,0.0,-0.96786,5e-05,2.84917]
[1778583329158,38.45,80620.85,0.0,-0.9679,5e-05,2.84599]
[1778583332964,38.45,80618.88,0.0,-0.96804,5e-05,2.83481]
[1778583333575,38.45,80618.88,0.0,-0.96804,5e-05,2.83481]
[1778583333708,38.45,80618.88,0.0,-0.96804,5e-05,2.83481]
[1778583333971,38.45,80618.84,0.0,-0.96804,5e-05,2.83487]
[1778583334319,38.45,80618.84,0.0,-0.96804,5e-05,2.83487]
[1778583334388,38.45,80618.84,0.0,-0.96804,5e-05,2.83487]
[1778583334411,38.45,80618.84,0.0,-0.96804,5e-05,2.83487]
[1778583334571,38.45,80618.84,0.0,-0.96804,5e-05,2.83487]
[1778583335985,38.45,80620.11,0.0,-0.96797,5e-05,2.8397]
[1778583337999,38.46,80623.58,0.0,-0.9678,5e-05,2.85221]
[1778583339006,38.46,80625.36,0.0,-0.96772,5e-05,2.85862]
[1778583339705,38.46,80625.36,0.0,-0.96772,5e-05,2.85862]
[1778583340014,38.46,80631.22,0.0,-0.96743,5e-05,2.8794]
[1778583341021,38.46,80636.59,0.0,-0.96717,5e-05,2.89851]
[1778583341368,38.46,80636.59,0.0,-0.96717,5e-05,2.89851]
[1778583342028,38.46,80639.88,0.0,-0.96701,5e-05,2.91028]
[1778583342497,38.46,80639.88,0.0,-0.96701,5e-05,2.91028]
[1778583342550,38.46,80639.88,0.0,-0.96701,5e-05,2.91028]
[1778583342565,38.46,80639.88,0.0,-0.96701,5e-05,2.91028]
[1778583342636,38.46,80639.88,0.0,-0.96701,5e-05,2.91028]
[1778583342682,38.46,80639.88,0.0,-0.96701,5e-05,2.91028]
[1778583342808,38.46,80639.88,0.0,-0.96701,5e-05,2.91028]
[1778583357133,38.47,80640.59,0.0,-0.96694,5e-05,2.91541]
[1778583357830,38.47,80640.59,0.0,-0.96694,5e-05,2.91541]
[1778583358297,38.47,80640.59,0.0,-0.96694,5e-05,2.91541]
[1778583358315,38.47,80641.09,0.0,-0.96691,5e-05,2.91782]
[1778583358472,38.47,80641.09,0.0,-0.96691,5e-05,2.91782]
[1778583361163,38.48,80642.64,0.0,-0.96681,5e-05,2.9252]
[1778583362317,38.48,80643.06,0.0,-0.96678,5e-05,2.92731]
[1778583362417,38.48,80643.06,0.0,-0.96678,5e-05,2.92731]
[1778583362459,38.48,80643.06,0.0,-0.96678,5e-05,2.92731]
[1778583362559,38.48,80643.06,0.0,-0.96678,5e-05,2.92731]
[1778583363177,38.48,80644.54,0.0,-0.9667,5e-05,2.93319]
[1778583364408,38.48,80644.61,0.0,-0.96669,5e-05,2.93404]
[1778583365191,38.49,80646.58,0.0,-0.96659,5e-05,2.94167]
[1778583366198,38.49,80647.83,0.0,-0.96652,5e-05,2.94673]
[1778583366317,38.49,80647.83,0.0,-0.96652,5e-05,2.94673]
[1778583367835,38.49,80647.83,0.0,-0.96651,5e-05,2.94731]
[1778583368221,38.49,80647.83,0.0,-0.96651,5e-05,2.94731]
[1778583368268,38.5,80647.3,0.0,-0.96652,5e-05,2.94654]
[1778583368695,38.5,80647.3,0.0,-0.96652,5e-05,2.94654]
[1778583368810,38.5,80647.3,0.0,-0.96652,5e-05,2.94654]
[1778583369182,38.5,80647.3,0.0,-0.96652,5e-05,2.94654]
[1778583369193,38.5,80647.3,0.0,-0.96652,5e-05,2.94654]
[1778583369314,38.5,80647.3,0.0,-0.96652,5e-05,2.94654]
[1778583369259,38.5,80645.15,0.0,-0.96662,5e-05,2.93941]
[1778583370226,38.5,80646.2,0.0,-0.96656,5e-05,2.94317]
[1778583373247,38.51,80647.43,0.0,-0.96647,5e-05,2.94987]
[1778583377276,38.52,80646.37,0.0,-0.96649,5e-05,2.94834]
[1778583382310,38.53,80646.47,0.0,-0.96645,5e-05,2.95154]
[1778583383413,38.53,80647.02,0.0,-0.96641,5e-05,2.95408]
[1778583383465,38.53,80647.02,0.0,-0.96641,5e-05,2.95408]
[1778583383524,38.53,80647.02,0.0,-0.96641,5e-05,2.95408]
[1778583383560,38.53,80647.02,0.0,-0.96641,5e-05,2.95408]
[1778583383576,38.53,80647.02,0.0,-0.96641,5e-05,2.95408]
[1778583389292,38.54,80646.58,0.0,-0.9664,5e-05,2.95475]
[1778583389314,38.54,80646.58,0.0,-0.9664,5e-05,2.95475]
[1778583389424,38.54,80646.58,0.0,-0.9664,5e-05,2.95475]
[1778583389561,38.54,80646.58,0.0,-0.9664,5e-05,2.95475]
[1778583389638,38.54,80646.58,0.0,-0.9664,5e-05,2.95475]
[1778583397415,38.56,80646.58,0.0,-0.96638,5e-05,2.95525]
[1778583398480,38.56,80646.58,0.0,-0.96638,5e-05,2.95525]
[1778583398551,38.56,80646.58,0.0,-0.96638,5e-05,2.95525]
[1778583398561,38.56,80646.58,0.0,-0.96638,5e-05,2.95525]
[1778583398829,38.56,80646.58,0.0,-0.96638,5e-05,2.95525]
[1778583403895,38.56,80646.77,0.0,-0.96636,5e-05,2.95706]
[1778583403964,38.56,80646.77,0.0,-0.96636,5e-05,2.95706]
[1778583404033,38.56,80646.77,0.0,-0.96636,5e-05,2.95706]
[1778583404064,38.56,80646.77,0.0,-0.96636,5e-05,2.95706]
[1778583404376,38.57,80646.77,0.0,-0.96633,5e-05,2.95929]
[1778583404464,38.57,80642.17,0.0,-0.96654,5e-05,2.94338]
[1778583405432,38.57,80642.17,0.0,-0.96654,5e-05,2.94338]
[1778583405514,38.57,80642.17,0.0,-0.96654,5e-05,2.94338]
[1778583405562,38.57,80642.17,0.0,-0.96654,5e-05,2.94338]
[1778583405743,38.57,80642.17,0.0,-0.96654,5e-05,2.94338]
[1778583411513,38.59,80641.09,0.0,-0.96654,5e-05,2.94356]
[1778583414534,38.6,80642.04,0.0,-0.96647,5e-05,2.94865]
[1778583416311,38.6,80642.04,0.0,-0.96647,5e-05,2.94865]
[1778583418611,38.6,80642.51,0.0,-0.96642,5e-05,2.952]
[1778583419246,38.6,80642.51,0.0,-0.96642,5e-05,2.952]
[1778583419304,38.6,80642.51,0.0,-0.96642,5e-05,2.952]
[1778583419461,38.61,80642.75,0.0,-0.9664,5e-05,2.95395]
[1778583419561,38.61,80642.75,0.0,-0.9664,5e-05,2.95395]
[1778583420318,38.61,80642.75,0.0,-0.9664,5e-05,2.95395]
[1778583420399,38.61,80642.67,0.0,-0.9664,5e-05,2.95366]
[1778583420868,38.61,80642.67,0.0,-0.9664,5e-05,2.95366]
[1778583421010,38.61,80640.81,0.0,-0.96649,5e-05,2.94755]
[1778583421583,38.61,80637.4,0.0,-0.96664,5e-05,2.93593]
[1778583422700,38.61,80637.4,0.0,-0.96664,5e-05,2.93593]
[1778583422866,38.61,80637.4,0.0,-0.96664,5e-05,2.93593]
[1778583422893,38.61,80637.4,0.0,-0.96664,5e-05,2.93593]
[1778583423063,38.61,80637.4,0.0,-0.96664,5e-05,2.93593]
[1778583424159,38.62,80636.2,0.0,-0.96669,5e-05,2.93279]
[1778583426994,38.62,80636.34,0.0,-0.96667,5e-05,2.93387]
[1778583427062,38.62,80636.34,0.0,-0.96667,5e-05,2.93387]
[1778583427107,38.62,80636.34,0.0,-0.96667,5e-05,2.93387]
[1778583427240,38.62,80636.34,0.0,-0.96667,5e-05,2.93387]
[1778583427313,38.62,80636.34,0.0,-0.96667,5e-05,2.93387]
[1778583427279,38.62,80633.21,0.0,-0.96681,5e-05,2.92388]
[1778583427625,38.62,80630.13,0.0,-0.96696,5e-05,2.91296]
[1778583428585,38.62,80630.13,0.0,-0.96696,5e-05,2.91296]
[1778583430114,38.62,80630.16,0.0,-0.96696,5e-05,2.91309]
[1778583430155,38.62,80630.16,0.0,-0.96696,5e-05,2.91309]
[1778583430323,38.62,80630.16,0.0,-0.96696,5e-05,2.91309]
[1778583430442,38.62,80630.12,0.0,-0.96695,5e-05,2.91356]
[1778583430467,38.62,80630.12,0.0,-0.96695,5e-05,2.91356]
[1778583431569,38.63,80630.62,0.0,-0.96692,5e-05,2.91593]
[1778583431813,38.63,80630.62,0.0,-0.96692,5e-05,2.91593]
[1778583432231,38.63,80630.62,0.0,-0.96692,5e-05,2.91593]
[1778583432301,38.63,80630.62,0.0,-0.96692,5e-05,2.91593]
[1778583432316,38.63,80630.62,0.0,-0.96692,5e-05,2.91593]
[1778583432308,38.63,80638.87,0.0,-0.9665,5e-05,2.94645]
[1778583432450,38.63,80638.87,0.0,-0.9665,5e-05,2.94645]
[1778583432595,38.63,80638.87,0.0,-0.9665,5e-05,2.94645]
[1778583432692,38.63,80638.87,0.0,-0.9665,5e-05,2.94645]
[1778583432810,38.63,80638.87,0.0,-0.9665,5e-05,2.94645]
[1778583432942,38.63,80638.87,0.0,-0.9665,5e-05,2.94645]
[1778583433280,38.63,80638.87,0.0,-0.9665,5e-05,2.94645]
[1778583436313,38.64,80639.82,0.0,-0.96644,5e-05,2.95094]
[1778583436399,38.64,80639.92,0.0,-0.96643,5e-05,2.95127]
[1778583436435,38.64,80639.92,0.0,-0.96643,5e-05,2.95127]
[1778583438595,38.64,80639.19,0.0,-0.96646,5e-05,2.94918]
[1778583440315,38.64,80638.85,0.0,-0.96648,5e-05,2.94794]
[1778583440382,38.64,80638.85,0.0,-0.96647,5e-05,2.94847]
[1778583440444,38.64,80638.85,0.0,-0.96647,5e-05,2.94847]
[1778583440470,38.64,80638.85,0.0,-0.96647,5e-05,2.94847]
[1778583440566,38.64,80638.85,0.0,-0.96647,5e-05,2.94847]
[1778583440636,38.64,80638.85,0.0,-0.96647,5e-05,2.94847]
[1778583440824,38.64,80638.85,0.0,-0.96647,5e-05,2.94847]
[1778583440925,38.64,80639.07,0.0,-0.96646,5e-05,2.94926]
[1778583444312,38.64,80639.54,0.0,-0.96642,5e-05,2.95205]
[1778583444403,38.65,80639.34,0.0,-0.96642,5e-05,2.95188]
[1778583444471,38.65,80639.34,0.0,-0.96642,5e-05,2.95188]
[1778583446763,38.65,80641.27,0.0,-0.96631,5e-05,2.96044]
[1778583447791,38.65,80641.27,0.0,-0.96631,5e-05,2.96044]
[1778583447815,38.65,80641.27,0.0,-0.96631,5e-05,2.96044]
[1778583447959,38.65,80641.27,0.0,-0.96631,5e-05,2.96044]
[1778583448104,38.65,80641.27,0.0,-0.96631,5e-05,2.96044]
[1778583448157,38.65,80643.24,0.0,-0.9662,5e-05,2.96804]
[1778583448777,38.66,80647.79,0.0,-0.96597,5e-05,2.98492]
[1778583450312,38.66,80647.79,0.0,-0.96597,5e-05,2.98492]
[1778583450647,38.66,80647.82,0.0,-0.96596,5e-05,2.98553]
[1778583450792,38.66,80643.94,0.0,-0.96615,5e-05,2.97208]
[1778583451843,38.66,80643.94,0.0,-0.96615,5e-05,2.97208]
[1778583451876,38.66,80640.89,0.0,-0.96635,5e-05,2.95653]
[1778583457840,38.67,80641.38,0.0,-0.96629,5e-05,2.96034]
[1778583462291,38.67,80640.9,0.0,-0.9663,5e-05,2.9597]
[1778583462875,38.68,80639.16,0.0,-0.96636,5e-05,2.95508]
[1778583464889,38.68,80637.43,0.0,-0.96643,5e-05,2.94999]
[1778583467910,38.69,80635.5,0.0,-0.96652,5e-05,2.9436]
[1778583469924,38.69,80634.45,0.0,-0.96657,5e-05,2.93983]
[1778583472835,38.69,80634.96,0.0,-0.96655,5e-05,2.94164]
[1778583473287,38.69,80634.96,0.0,-0.96655,5e-05,2.94164]
[1778583473388,38.69,80637.81,0.0,-0.96639,5e-05,2.95349]
[1778583473695,38.69,80637.81,0.0,-0.96639,5e-05,2.95349]
[1778583474317,38.69,80637.81,0.0,-0.96639,5e-05,2.95349]
[1778583474405,38.7,80639.0,0.0,-0.96632,5e-05,2.95829]
[1778583478987,38.7,80641.52,0.0,-0.96617,5e-05,2.96949]
[1778583484023,38.71,80642.63,0.0,-0.96609,5e-05,2.97497]
[1778583489058,38.72,80642.63,0.0,-0.96605,5e-05,2.97761]
[1778583491072,38.72,80641.57,0.0,-0.96609,5e-05,2.97487]
[1778583496107,38.73,80641.34,0.0,-0.96607,5e-05,2.97671]
[1778583502149,38.75,80641.25,0.0,-0.96603,5e-05,2.97959]
[1778583507184,38.76,80642.37,0.0,-0.96593,5e-05,2.98626]
[1778583515240,38.77,80641.66,0.0,-0.96597,5e-05,2.9827]
[1778583517851,38.78,80641.45,0.0,-0.96596,5e-05,2.98299]
[1778583518319,38.78,80641.45,0.0,-0.96596,5e-05,2.98299]
[1778583518352,38.78,80641.45,0.0,-0.96596,5e-05,2.98299]
[1778583518560,38.78,80641.45,0.0,-0.96596,5e-05,2.98352]
[1778583518697,38.78,80641.45,0.0,-0.96596,5e-05,2.98352]
[1778583524303,38.79,80639.74,0.0,-0.966,5e-05,2.98052]
[1778583528332,38.8,80638.18,0.0,-0.96604,5e-05,2.97704]
[1778583533367,38.81,80638.78,0.0,-0.96598,5e-05,2.98181]
[1778583533596,38.81,80638.78,0.0,-0.96598,5e-05,2.98181]
[1778583534325,38.81,80638.78,0.0,-0.96598,5e-05,2.98181]
[1778583534444,38.81,80638.78,0.0,-0.96598,5e-05,2.98181]
[1778583534415,38.81,80638.78,0.0,-0.96596,5e-05,2.98285]
[1778583534559,38.81,80638.78,0.0,-0.96596,5e-05,2.98285]
[1778583536388,38.82,80638.81,0.0,-0.96595,5e-05,2.98399]
[1778583539600,38.82,80638.89,0.0,-0.96593,5e-05,2.9853]
[1778583539808,38.82,80638.89,0.0,-0.96593,5e-05,2.9853]
[1778583543438,38.83,80641.99,0.0,-0.96574,5e-05,2.99897]
[1778583544227,38.83,80641.99,0.0,-0.96574,5e-05,2.99897]
[1778583544275,38.83,80641.99,0.0,-0.96574,5e-05,2.99897]
[1778583544312,38.83,80641.99,0.0,-0.96574,5e-05,2.99897]
[1778583544396,38.83,80641.99,0.0,-0.96574,5e-05,2.99897]
[1778583544456,38.83,80641.99,0.0,-0.96574,5e-05,2.99897]
[1778583544560,38.83,80641.99,0.0,-0.96574,5e-05,2.99897]
[1778583544550,38.83,80642.18,0.0,-0.96572,5e-05,3.00014]
[1778583547800,38.84,80642.32,0.0,-0.9657,5e-05,3.00207]
[1778583548280,38.84,80642.32,0.0,-0.9657,5e-05,3.00207]
[1778583548313,38.84,80642.32,0.0,-0.9657,5e-05,3.00207]
[1778583548473,38.84,80642.42,0.0,-0.96569,5e-05,3.0029]
[1778583548700,38.84,80642.42,0.0,-0.96569,5e-05,3.0029]
[1778583548794,38.84,80642.42,0.0,-0.96569,5e-05,3.0029]
[1778583548813,38.84,80642.42,0.0,-0.96569,5e-05,3.0029]
[1778583549401,38.84,80642.42,0.0,-0.96569,5e-05,3.0029]
[1778583549432,38.84,80642.42,0.0,-0.96569,5e-05,3.0029]
[1778583549558,38.84,80642.42,0.0,-0.96569,5e-05,3.0029]
[1778583549574,38.84,80642.45,0.0,-0.96568,5e-05,3.00347]
[1778583555522,38.84,80641.92,0.0,-0.96571,5e-05,3.00083]
[1778583560557,38.84,80641.88,0.0,-0.96573,5e-05,3.00006]
[1778583565592,38.83,80640.02,0.0,-0.96583,5e-05,2.99274]
[1778583569716,38.83,80638.84,0.0,-0.96589,5e-05,2.98815]
[1778583569750,38.83,80638.84,0.0,-0.96589,5e-05,2.98815]
[1778583569811,38.83,80638.84,0.0,-0.96589,5e-05,2.98815]
[1778583569863,38.83,80638.84,0.0,-0.96589,5e-05,2.98815]
[1778583569915,38.83,80638.84,0.0,-0.96589,5e-05,2.98815]
[1778583570062,38.83,80638.84,0.0,-0.96589,5e-05,2.98815]
[1778583570161,38.83,80638.7,0.0,-0.9659,5e-05,2.98753]
[1778583574655,38.84,80639.05,0.0,-0.96592,5e-05,2.98479]
[1778583579693,38.85,80640.65,0.0,-0.96581,5e-05,2.99283]
[1778583582844,38.85,80641.91,0.0,-0.96573,5e-05,2.99826]
[1778583582953,38.85,80641.91,0.0,-0.96573,5e-05,2.99826]
[1778583583004,38.85,80641.91,0.0,-0.96573,5e-05,2.99826]
[1778583583062,38.85,80641.91,0.0,-0.96573,5e-05,2.99826]
[1778583583572,38.85,80641.91,0.0,-0.96573,5e-05,2.99826]
[1778583583608,38.85,80641.91,0.0,-0.96572,5e-05,2.99915]
[1778583586317,38.85,80641.91,0.0,-0.96572,5e-05,2.99915]
[1778583586465,38.85,80641.91,0.0,-0.96572,5e-05,2.99915]
[1778583586566,38.85,80641.91,0.0,-0.96572,5e-05,2.99915]
[1778583588039,38.86,80642.27,0.0,-0.96569,5e-05,3.00179]
[1778583588058,38.86,80642.27,0.0,-0.96569,5e-05,3.00179]
[1778583588091,38.86,80642.27,0.0,-0.96569,5e-05,3.00179]
[1778583588303,38.86,80642.27,0.0,-0.96569,5e-05,3.00179]
[1778583588352,38.86,80642.27,0.0,-0.96569,5e-05,3.00179]
[1778583588499,38.86,80642.27,0.0,-0.96569,5e-05,3.00179]
[1778583588571,38.86,80642.27,0.0,-0.96569,5e-05,3.00179]
[1778583588556,38.86,80642.38,0.0,-0.96567,5e-05,3.00307]
[1778583590311,38.86,80642.38,0.0,-0.96567,5e-05,3.00307]
[1778583590445,38.86,80642.38,0.0,-0.96567,5e-05,3.00307]
[1778583592316,38.86,80642.39,0.0,-0.96565,5e-05,3.00399]
[1778583592631,38.86,80642.39,0.0,-0.96565,5e-05,3.00399]
[1778583592827,38.87,80642.45,0.0,-0.96565,5e-05,3.00464]
[1778583594011,38.87,80642.45,0.0,-0.96564,5e-05,3.00508]
[1778583594059,38.87,80642.45,0.0,-0.96564,5e-05,3.00508]
[1778583594064,38.87,80642.45,0.0,-0.96564,5e-05,3.00508]
[1778583594244,38.87,80642.45,0.0,-0.96564,5e-05,3.00508]
[1778583594291,38.87,80642.45,0.0,-0.96564,5e-05,3.00508]
[1778583594308,38.87,80642.45,0.0,-0.96564,5e-05,3.00508]
[1778583594392,38.87,80642.47,0.0,-0.96563,5e-05,3.00559]
[1778583598595,38.87,80643.09,0.0,-0.96559,5e-05,3.0087]
[1778583600106,38.88,80643.23,0.0,-0.96556,5e-05,3.01051]
[1778583600599,38.88,80643.23,0.0,-0.96556,5e-05,3.01051]
[1778583601224,38.88,80643.22,0.0,-0.96556,5e-05,3.01091]
[1778583601267,38.88,80643.22,0.0,-0.96556,5e-05,3.01091]
[1778583601309,38.88,80643.22,0.0,-0.96556,5e-05,3.01091]
[1778583601368,38.88,80660.8,0.0,-0.96467,5e-05,3.07519]
[1778583601847,38.88,80663.69,0.0,-0.96452,5e-05,3.0861]
[1778583602957,38.88,80663.69,0.0,-0.96452,5e-05,3.0861]
[1778583603006,38.88,80663.69,0.0,-0.96452,5e-05,3.0861]
[1778583603065,38.88,80663.69,0.0,-0.96452,5e-05,3.0861]
[1778583603076,38.88,80663.69,0.0,-0.96452,5e-05,3.0861]
[1778583603091,38.88,80663.55,0.0,-0.96452,5e-05,3.0859]
[1778583604868,38.89,80665.78,0.0,-0.9644,5e-05,3.09472]
[1778583606101,38.89,80665.78,0.0,-0.9644,5e-05,3.09472]
[1778583606119,38.89,80665.78,0.0,-0.9644,5e-05,3.09472]
[1778583606315,38.89,80665.78,0.0,-0.9644,5e-05,3.09472]
[1778583606389,38.89,80665.49,0.0,-0.96441,5e-05,3.09395]
[1778583612171,38.89,80666.03,0.0,-0.96436,5e-05,3.09744]
[1778583613032,38.89,80666.81,0.0,-0.96432,5e-05,3.10061]
[1778583613059,38.89,80666.81,0.0,-0.96432,5e-05,3.10061]
[1778583613084,38.89,80666.81,0.0,-0.96432,5e-05,3.10061]
[1778583613095,38.89,80666.81,0.0,-0.96432,5e-05,3.10061]
[1778583613310,38.89,80666.81,0.0,-0.96432,5e-05,3.10061]
[1778583613631,38.89,80666.81,0.0,-0.96432,5e-05,3.10061]
[1778583613660,38.9,80667.0,0.0,-0.9643,5e-05,3.1019]
[1778583619973,38.9,80665.56,0.0,-0.96435,5e-05,3.09838]
[1778583620937,38.9,80665.56,0.0,-0.96435,5e-05,3.09838]
[1778583620945,38.9,80665.56,0.0,-0.96435,5e-05,3.09838]
[1778583620984,38.9,80665.56,0.0,-0.96435,5e-05,3.09838]
[1778583621059,38.9,80665.56,0.0,-0.96435,5e-05,3.09838]
[1778583621146,38.9,80666.45,0.0,-0.9643,5e-05,3.10195]
[1778583626320,38.91,80665.85,0.0,-0.96431,5e-05,3.10094]
[1778583627854,38.91,80665.18,0.0,-0.96434,5e-05,3.09908]
[1778583628321,38.91,80665.18,0.0,-0.96434,5e-05,3.09908]
[1778583628559,38.91,80665.18,0.0,-0.96434,5e-05,3.09908]
[1778583628606,38.91,80665.18,0.0,-0.96433,5e-05,3.09969]
[1778583628710,38.91,80665.18,0.0,-0.96433,5e-05,3.09969]
[1778583628761,38.91,80665.18,0.0,-0.96433,5e-05,3.09969]
[1778583628773,38.91,80665.18,0.0,-0.96433,5e-05,3.09969]
[1778583628810,38.91,80665.18,0.0,-0.96433,5e-05,3.09969]
[1778583629036,38.91,80665.77,0.0,-0.9643,5e-05,3.10186]
[1778583632502,38.92,80662.78,0.0,-0.9645,5e-05,3.08621]
[1778583632564,38.92,80662.78,0.0,-0.9645,5e-05,3.08621]
[1778583632649,38.92,80652.48,0.0,-0.96501,5e-05,3.04932]
[1778583632697,38.92,80652.48,0.0,-0.96501,5e-05,3.04932]
[1778583632811,38.92,80652.48,0.0,-0.96501,5e-05,3.04932]
[1778583635078,38.92,80655.23,0.0,-0.96488,5e-05,3.05893]
[1778583637092,38.92,80651.08,0.0,-0.96509,5e-05,3.04341]
[1778583640585,38.91,80652.01,0.0,-0.96505,5e-05,3.04641]
[1778583640636,38.91,80652.01,0.0,-0.96505,5e-05,3.04641]
[1778583640642,38.91,80652.01,0.0,-0.96505,5e-05,3.04641]
[1778583640659,38.91,80654.48,0.0,-0.96493,5e-05,3.05498]
[1778583640808,38.91,80654.48,0.0,-0.96493,5e-05,3.05498]
[1778583642804,38.91,80654.51,0.0,-0.96493,5e-05,3.05487]
[1778583643244,38.91,80654.51,0.0,-0.96493,5e-05,3.05487]
[1778583643309,38.91,80654.51,0.0,-0.96493,5e-05,3.05487]
[1778583643362,38.91,80654.51,0.0,-0.96493,5e-05,3.05487]
[1778583643410,38.91,80654.51,0.0,-0.96494,5e-05,3.05466]
[1778583644712,38.91,80655.49,0.0,-0.96489,5e-05,3.05802]
[1778583644807,38.91,80655.49,0.0,-0.96489,5e-05,3.05802]
[1778583644821,38.91,80655.49,0.0,-0.96489,5e-05,3.05802]
[1778583645060,38.91,80655.49,0.0,-0.96489,5e-05,3.05802]
[1778583645150,38.91,80655.27,0.0,-0.9649,5e-05,3.057]
[1778583647744,38.91,80655.21,0.0,-0.96491,5e-05,3.05635]
[1778583648217,38.91,80655.21,0.0,-0.96491,5e-05,3.05635]
[1778583648309,38.91,80655.21,0.0,-0.96491,5e-05,3.05635]
[1778583648699,38.91,80655.21,0.0,-0.96491,5e-05,3.05635]
[1778583648406,38.91,80656.8,0.0,-0.96484,5e-05,3.06193]
[1778583648807,38.91,80656.8,0.0,-0.96484,5e-05,3.06193]
[1778583649175,38.91,80656.8,0.0,-0.96484,5e-05,3.06193]
[1778583649198,38.91,80656.8,0.0,-0.96484,5e-05,3.06193]
[1778583649308,38.91,80656.8,0.0,-0.96484,5e-05,3.06193]
[1778583649404,38.91,80657.04,0.0,-0.96483,5e-05,3.06259]
[1778583653983,38.9,80657.43,0.0,-0.96482,5e-05,3.06314]
[1778583654047,38.9,80657.43,0.0,-0.96482,5e-05,3.06314]
[1778583654052,38.9,80657.43,0.0,-0.96482,5e-05,3.06314]
[1778583654060,38.9,80657.43,0.0,-0.96482,5e-05,3.06314]
[1778583654214,38.9,80656.57,0.0,-0.96487,5e-05,3.05978]
[1778583659249,38.9,80655.8,0.0,-0.96492,5e-05,3.05591]
[1778583662448,38.9,80656.52,0.0,-0.96489,5e-05,3.05812]
[1778583662490,38.9,80656.52,0.0,-0.96489,5e-05,3.05812]
[1778583662558,38.9,80656.52,0.0,-0.96489,5e-05,3.05812]
[1778583662570,38.9,80656.52,0.0,-0.96489,5e-05,3.05812]
[1778583662650,38.89,80656.53,0.0,-0.9649,5e-05,3.05774]
[1778583662809,38.89,80656.53,0.0,-0.9649,5e-05,3.05774]
[1778583662953,38.89,80656.53,0.0,-0.9649,5e-05,3.05774]
[1778583665755,38.89,80656.71,0.0,-0.96489,5e-05,3.05799]
[1778583665809,38.89,80656.71,0.0,-0.96489,5e-05,3.05799]
[1778583665831,38.89,80656.71,0.0,-0.96489,5e-05,3.05799]
[1778583666062,38.89,80656.71,0.0,-0.96489,5e-05,3.05799]
[1778583666100,38.89,80656.71,0.0,-0.96489,5e-05,3.05799]
[1778583666298,38.89,80656.17,0.0,-0.96492,5e-05,3.05582]
[1778583671333,38.89,80656.64,0.0,-0.96491,5e-05,3.05651]
[1778583673131,38.89,80654.98,0.0,-0.965,5e-05,3.05027]
[1778583673140,38.89,80654.98,0.0,-0.965,5e-05,3.05027]
[1778583673216,38.89,80654.98,0.0,-0.965,5e-05,3.05027]
[1778583673309,38.89,80654.98,0.0,-0.965,5e-05,3.05027]
[1778583673347,38.89,80652.05,0.0,-0.96515,5e-05,3.03943]
[1778583675362,38.89,80648.04,0.0,-0.96535,5e-05,3.02456]
[1778583676369,38.88,80645.95,0.0,-0.96546,5e-05,3.01686]
[1778583677787,38.88,80644.89,0.0,-0.96552,5e-05,3.0129]
[1778583677795,38.88,80644.89,0.0,-0.96552,5e-05,3.0129]
[1778583677808,38.88,80644.89,0.0,-0.96552,5e-05,3.0129]
[1778583677996,38.88,80644.89,0.0,-0.96552,5e-05,3.0129]
[1778583678189,38.88,80644.89,0.0,-0.96552,5e-05,3.0129]
[1778583678383,38.88,80645.14,0.0,-0.9655,5e-05,3.01367]
[1778583680310,38.88,80645.19,0.0,-0.9655,5e-05,3.01373]
[1778583680462,38.88,80645.19,0.0,-0.9655,5e-05,3.01373]
[1778583680512,38.88,80645.19,0.0,-0.9655,5e-05,3.01373]
[1778583680589,38.88,80645.3,0.0,-0.9655,5e-05,3.01385]
[1778583682312,38.88,80644.99,0.0,-0.96552,5e-05,3.01274]
[1778583682532,38.88,80644.99,0.0,-0.96552,5e-05,3.01274]
[1778583682579,38.88,80644.99,0.0,-0.96552,5e-05,3.01274]
[1778583682631,38.88,80645.17,0.0,-0.96551,5e-05,3.01312]
[1778583686311,38.88,80645.12,0.0,-0.96552,5e-05,3.01267]
[1778583686448,38.88,80645.12,0.0,-0.96552,5e-05,3.01267]
[1778583686495,38.88,80645.12,0.0,-0.96552,5e-05,3.01267]
[1778583686544,38.88,80645.22,0.0,-0.96552,5e-05,3.0129]
[1778583687328,38.88,80645.22,0.0,-0.96552,5e-05,3.0129]
[1778583687444,38.88,80645.22,0.0,-0.96552,5e-05,3.0129]
[1778583687558,38.88,80645.22,0.0,-0.96552,5e-05,3.0129]
[1778583687612,38.88,80645.22,0.0,-0.96552,5e-05,3.0129]
[1778583687656,38.88,80645.22,0.0,-0.96552,5e-05,3.0129]
[1778583687659,38.88,80645.47,0.0,-0.96551,5e-05,3.01353]
[1778583690310,38.88,80645.32,0.0,-0.96552,5e-05,3.01286]
[1778583690406,38.88,80645.32,0.0,-0.96552,5e-05,3.01286]
[1778583690457,38.88,80645.32,0.0,-0.96552,5e-05,3.01286]
[1778583690467,38.88,80645.66,0.0,-0.9655,5e-05,3.01395]
[1778583692861,38.88,80645.07,0.0,-0.96559,5e-05,3.00636]
[1778583693357,38.88,80645.07,0.0,-0.96559,5e-05,3.00636]
[1778583693442,38.88,80645.07,0.0,-0.96559,5e-05,3.00636]
[1778583693557,38.88,80645.07,0.0,-0.96559,5e-05,3.00636]
[1778583693671,38.88,80645.07,0.0,-0.96559,5e-05,3.00636]
[1778583693659,38.88,80645.86,0.0,-0.96555,5e-05,3.00896]
[1778583693791,38.88,80645.86,0.0,-0.96555,5e-05,3.00896]
[1778583693927,38.88,80645.86,0.0,-0.96555,5e-05,3.00896]
[1778583694142,38.88,80645.86,0.0,-0.96555,5e-05,3.00896]
[1778583694320,38.88,80645.86,0.0,-0.96555,5e-05,3.00896]
[1778583694429,38.88,80645.86,0.0,-0.96555,5e-05,3.00896]
[1778583694495,38.88,80645.0,0.0,-0.9656,5e-05,3.00586]
[1778583696311,38.88,80645.66,0.0,-0.96557,5e-05,3.00811]
[1778583697702,38.87,80646.26,0.0,-0.96554,5e-05,3.01015]
[1778583698101,38.87,80646.16,0.0,-0.96555,5e-05,3.00954]
[1778583698314,38.87,80646.16,0.0,-0.96555,5e-05,3.00954]
[1778583698700,38.87,80646.16,0.0,-0.96555,5e-05,3.00954]
[1778583698523,38.87,80646.22,0.0,-0.96554,5e-05,3.00976]
[1778583699049,38.87,80646.22,0.0,-0.96554,5e-05,3.00976]
[1778583699530,38.87,80646.5,0.0,-0.96553,5e-05,3.01065]
[1778583702314,38.87,80646.46,0.0,-0.96554,5e-05,3.01014]
[1778583706313,38.87,80646.22,0.0,-0.96555,5e-05,3.00903]
[1778583711670,38.87,80645.73,0.0,-0.96559,5e-05,3.00646]
[1778583712621,38.87,80636.52,0.0,-0.96605,5e-05,2.97317]
[1778583713628,38.87,80636.06,0.0,-0.96607,5e-05,2.97148]
[1778583718313,38.87,80635.86,0.0,-0.96608,5e-05,2.97056]
[1778583718663,38.87,80637.63,0.0,-0.966,5e-05,2.97685]
[1778583720677,38.87,80639.09,0.0,-0.96593,5e-05,2.98195]
[1778583724347,38.86,80638.37,0.0,-0.96596,5e-05,2.97916]
[1778583727728,38.86,80636.25,0.0,-0.96607,5e-05,2.97133]
[1778583730747,38.86,80637.39,0.0,-0.96602,5e-05,2.97523]
[1778583730841,38.86,80637.39,0.0,-0.96602,5e-05,2.97523]
[1778583738803,38.86,80638.04,0.0,-0.96599,5e-05,2.97705]
[1778583742576,38.86,80637.66,0.0,-0.96601,5e-05,2.97556]
[1778583743135,38.86,80637.68,0.0,-0.96602,5e-05,2.9755]
[1778583743661,38.86,80637.68,0.0,-0.96602,5e-05,2.9755]
[1778583743736,38.86,80633.22,0.0,-0.96623,5e-05,2.95953]
[1778583743838,38.86,80619.13,0.0,-0.96692,5e-05,2.90958]
[1778583744845,38.86,80616.29,0.0,-0.96705,5e-05,2.89963]
[1778583749880,38.86,80616.43,0.0,-0.96704,5e-05,2.90042]
[1778583750887,38.86,80615.27,0.0,-0.9671,5e-05,2.8964]
[1778583752832,38.86,80614.3,0.0,-0.9672,5e-05,2.88797]
[1778583753212,38.86,80614.3,0.0,-0.9672,5e-05,2.88797]
[1778583753791,38.86,80611.6,0.0,-0.96732,5e-05,2.87868]
[1778583756929,38.86,80610.4,0.0,-0.96738,5e-05,2.87476]
[1778583758266,38.86,80608.14,0.0,-0.96748,5e-05,2.86697]
[1778583758945,38.86,80604.53,0.0,-0.96765,5e-05,2.8545]
[1778583759952,38.86,80606.14,0.0,-0.96758,5e-05,2.86024]
[1778583762973,38.87,80607.62,0.0,-0.9675,5e-05,2.86576]
[1778583763980,38.87,80606.27,0.0,-0.96756,5e-05,2.86116]
[1778583765994,38.87,80607.31,0.0,-0.96751,5e-05,2.86502]
[1778583771305,38.87,80607.19,0.0,-0.96751,5e-05,2.86506]
[1778583772037,38.87,80615.7,0.0,-0.9671,5e-05,2.89506]
[1778583773043,38.87,80616.89,0.0,-0.96704,5e-05,2.8993]
[1778583776064,38.87,80618.02,0.0,-0.96699,5e-05,2.90344]
[1778583777071,38.87,80619.29,0.0,-0.96692,5e-05,2.90797]
[1778583778078,38.87,80620.81,0.0,-0.96685,5e-05,2.91337]
[1778583780093,38.87,80615.53,0.0,-0.9671,5e-05,2.89486]
[1778583781099,38.87,80612.71,0.0,-0.96724,5e-05,2.88503]
[1778583786134,38.87,80611.71,0.0,-0.96728,5e-05,2.88193]
[1778583787625,38.87,80606.96,0.0,-0.9675,5e-05,2.86542]
[1778583793183,38.88,80607.15,0.0,-0.96749,5e-05,2.86677]
[1778583797718,38.88,80601.93,0.0,-0.96773,5e-05,2.8492]
[1778583798218,38.88,80600.63,0.0,-0.96779,5e-05,2.84469]
[1778583803253,38.88,80599.13,0.0,-0.96785,5e-05,2.84023]
[1778583808609,38.88,80599.01,0.0,-0.96784,5e-05,2.84041]
[1778583808679,38.89,80598.83,0.0,-0.96785,5e-05,2.84008]
[1778583808909,38.89,80598.83,0.0,-0.96785,5e-05,2.84008]
[1778583809074,38.89,80598.83,0.0,-0.96785,5e-05,2.84008]
[1778583809267,38.89,80598.83,0.0,-0.96785,5e-05,2.84008]
[1778583809608,38.89,80598.83,0.0,-0.96785,5e-05,2.84008]
[1778583809746,38.89,80598.83,0.0,-0.96785,5e-05,2.84008]
[1778583809848,38.89,80600.21,0.0,-0.96778,5e-05,2.845]
[1778583809945,38.89,80600.21,0.0,-0.96778,5e-05,2.845]
[1778583810303,38.89,80606.26,0.0,-0.9675,5e-05,2.86604]
[1778583811259,38.89,80606.26,0.0,-0.9675,5e-05,2.86604]
[1778583811310,38.89,80607.62,0.0,-0.96748,5e-05,2.86582]
[1778583813631,38.89,80607.37,0.0,-0.96749,5e-05,2.86504]
[1778583813734,38.89,80607.37,0.0,-0.96749,5e-05,2.86504]
[1778583813835,38.89,80607.27,0.0,-0.9675,5e-05,2.86491]
[1778583814063,38.89,80607.27,0.0,-0.9675,5e-05,2.86491]
[1778583814230,38.89,80607.27,0.0,-0.9675,5e-05,2.86491]
[1778583814311,38.89,80607.27,0.0,-0.9675,5e-05,2.86491]
[1778583814397,38.89,80607.27,0.0,-0.9675,5e-05,2.86491]
[1778583816494,38.89,80607.93,0.0,-0.96746,5e-05,2.86732]
[1778583816576,38.89,80607.93,0.0,-0.96746,5e-05,2.86732]
[1778583816587,38.89,80607.93,0.0,-0.96746,5e-05,2.86732]
[1778583816635,38.89,80607.93,0.0,-0.96746,5e-05,2.86732]
[1778583816810,38.89,80607.93,0.0,-0.96746,5e-05,2.86732]
[1778583816675,38.89,80611.12,0.0,-0.96731,5e-05,2.87856]
[1778583817359,38.89,80611.12,0.0,-0.96731,5e-05,2.87856]
[1778583817388,38.89,80613.95,0.0,-0.96717,5e-05,2.88855]
[1778583818360,38.89,80623.22,0.0,-0.96673,5e-05,2.92124]
[1778583819621,38.89,80623.22,0.0,-0.96673,5e-05,2.92124]
[1778583819865,38.89,80623.22,0.0,-0.96673,5e-05,2.92124]
[1778583819654,38.89,80627.77,0.0,-0.96651,5e-05,2.93736]
[1778583819893,38.89,80627.77,0.0,-0.96651,5e-05,2.93736]
[1778583819910,38.89,80627.77,0.0,-0.96651,5e-05,2.93736]
[1778583820063,38.89,80627.77,0.0,-0.96651,5e-05,2.93736]
[1778583820069,38.89,80627.77,0.0,-0.96651,5e-05,2.93736]
[1778583820373,38.89,80629.59,0.0,-0.96642,5e-05,2.94381]
[1778583821029,38.89,80629.59,0.0,-0.96642,5e-05,2.94381]
[1778583821059,38.89,80629.59,0.0,-0.96642,5e-05,2.94381]
[1778583821177,38.89,80629.59,0.0,-0.96642,5e-05,2.94381]
[1778583821193,38.89,80629.59,0.0,-0.96642,5e-05,2.94381]
[1778583821315,38.89,80629.59,0.0,-0.96642,5e-05,2.94381]
[1778583821380,38.89,80632.13,0.0,-0.96629,5e-05,2.95339]
[1778583822387,38.89,80633.66,0.0,-0.96621,5e-05,2.9588]
[1778583827423,38.89,80637.63,0.0,-0.96602,5e-05,2.97273]
[1778583829437,38.89,80636.47,0.0,-0.96608,5e-05,2.96844]
[1778583832250,38.89,80636.58,0.0,-0.96608,5e-05,2.96871]
[1778583832294,38.89,80636.58,0.0,-0.96608,5e-05,2.96871]
[1778583832308,38.89,80636.58,0.0,-0.96608,5e-05,2.96871]
[1778583832382,38.89,80636.58,0.0,-0.96608,5e-05,2.96871]
[1778583832417,38.89,80636.58,0.0,-0.96608,5e-05,2.96871]
[1778583832560,38.89,80636.58,0.0,-0.96608,5e-05,2.96871]
[1778583832850,38.89,80636.58,0.0,-0.96608,5e-05,2.96871]
[1778583833359,38.89,80636.71,0.0,-0.96607,5e-05,2.96911]
[1778583833428,38.89,80636.71,0.0,-0.96607,5e-05,2.96911]
[1778583833438,38.89,80636.71,0.0,-0.96607,5e-05,2.96911]
[1778583833561,38.89,80636.71,0.0,-0.96607,5e-05,2.96911]
[1778583834070,38.89,80636.72,0.0,-0.96607,5e-05,2.96908]
[1778583834194,38.89,80636.72,0.0,-0.96607,5e-05,2.96908]
[1778583835370,38.89,80636.69,0.0,-0.96607,5e-05,2.96891]
[1778583835411,38.89,80636.69,0.0,-0.96607,5e-05,2.96891]
[1778583835560,38.89,80636.69,0.0,-0.96607,5e-05,2.96891]
[1778583836486,38.89,80638.25,0.0,-0.966,5e-05,2.97436]
[1778583838065,38.89,80638.59,0.0,-0.96598,5e-05,2.97551]
[1778583841522,38.89,80637.4,0.0,-0.96605,5e-05,2.97097]
[1778583843536,38.89,80635.28,0.0,-0.96615,5e-05,2.96327]
[1778583846071,38.89,80635.0,0.0,-0.96617,5e-05,2.96218]
[1778583846123,38.89,80635.0,0.0,-0.96617,5e-05,2.96218]
[1778583846138,38.89,80635.0,0.0,-0.96617,5e-05,2.96218]
[1778583846311,38.89,80635.0,0.0,-0.96617,5e-05,2.96218]
[1778583846467,38.89,80635.0,0.0,-0.96617,5e-05,2.96218]
[1778583848763,38.89,80635.26,0.0,-0.96615,5e-05,2.96301]
[1778583848807,38.89,80635.26,0.0,-0.96615,5e-05,2.96301]
[1778583848899,38.89,80635.26,0.0,-0.96615,5e-05,2.96301]
[1778583849062,38.88,80635.32,0.0,-0.96615,5e-05,2.96313]
[1778583849112,38.88,80635.32,0.0,-0.96615,5e-05,2.96313]
[1778583851114,38.88,80635.36,0.0,-0.96615,5e-05,2.96327]
[1778583851242,38.88,80635.36,0.0,-0.96615,5e-05,2.96327]
[1778583851308,38.88,80635.36,0.0,-0.96615,5e-05,2.96327]
[1778583851453,38.88,80635.36,0.0,-0.96615,5e-05,2.96327]
[1778583851558,38.88,80635.36,0.0,-0.96615,5e-05,2.96327]
[1778583851597,38.88,80635.36,0.0,-0.96615,5e-05,2.96327]
[1778583851811,38.88,80635.36,0.0,-0.96615,5e-05,2.96327]
[1778583851826,38.89,80632.76,0.0,-0.96626,5e-05,2.95501]
[1778583852107,38.89,80632.76,0.0,-0.96626,5e-05,2.95501]
[1778583852160,38.89,80632.76,0.0,-0.96626,5e-05,2.95501]
[1778583852266,38.89,80632.76,0.0,-0.96626,5e-05,2.95501]
[1778583852309,38.89,80632.76,0.0,-0.96626,5e-05,2.95501]
[1778583852509,38.89,80632.76,0.0,-0.96626,5e-05,2.95501]
[1778583852523,38.89,80632.76,0.0,-0.96626,5e-05,2.95501]
[1778583852561,38.89,80632.76,0.0,-0.96626,5e-05,2.95501]
[1778583853116,38.89,80632.57,0.0,-0.96627,5e-05,2.95433]
[1778583853677,38.89,80632.57,0.0,-0.96627,5e-05,2.95433]
[1778583853808,38.89,80632.57,0.0,-0.96627,5e-05,2.95433]
[1778583853823,38.89,80632.57,0.0,-0.96627,5e-05,2.95433]
[1778583854074,38.89,80632.12,0.0,-0.96629,5e-05,2.95323]
[1778583854225,38.89,80632.12,0.0,-0.96629,5e-05,2.95323]
[1778583854688,38.89,80632.12,0.0,-0.96629,5e-05,2.95323]
[1778583854810,38.89,80632.12,0.0,-0.96629,5e-05,2.95323]
[1778583854849,38.89,80632.12,0.0,-0.96629,5e-05,2.95323]
[1778583854885,38.89,80627.36,0.0,-0.96652,5e-05,2.93629]
[1778583855141,38.89,80627.36,0.0,-0.96652,5e-05,2.93629]
[1778583855269,38.89,80627.36,0.0,-0.96652,5e-05,2.93629]
[1778583855308,38.89,80627.36,0.0,-0.96652,5e-05,2.93629]
[1778583855425,38.89,80627.36,0.0,-0.96652,5e-05,2.93629]
[1778583855440,38.89,80627.36,0.0,-0.96652,5e-05,2.93629]
[1778583858067,38.89,80627.07,0.0,-0.96654,5e-05,2.93525]
[1778583859638,38.89,80626.93,0.0,-0.96654,5e-05,2.93475]
[1778583859800,38.89,80626.93,0.0,-0.96654,5e-05,2.93475]
[1778583859810,38.89,80626.93,0.0,-0.96654,5e-05,2.93475]
[1778583859868,38.89,80628.69,0.0,-0.96644,5e-05,2.94213]
[1778583859951,38.89,80628.69,0.0,-0.96644,5e-05,2.94213]
[1778583859986,38.89,80628.69,0.0,-0.96644,5e-05,2.94213]
[1778583863677,38.9,80627.38,0.0,-0.96648,5e-05,2.93915]
[1778583865691,38.91,80635.34,0.0,-0.96608,5e-05,2.96859]
[1778583867705,38.91,80636.99,0.0,-0.96598,5e-05,2.97556]
[1778583870539,38.91,80636.98,0.0,-0.96597,5e-05,2.97654]
[1778583870686,38.91,80636.98,0.0,-0.96597,5e-05,2.97654]
[1778583870889,38.91,80636.98,0.0,-0.96597,5e-05,2.97654]
[1778583874064,38.92,80635.38,0.0,-0.96607,5e-05,2.96817]
[1778583875763,38.93,80631.18,0.0,-0.96626,5e-05,2.95423]
[1778583880798,38.94,80631.27,0.0,-0.96622,5e-05,2.95722]
[1778583884063,38.94,80631.58,0.0,-0.96618,5e-05,2.95991]
[1778583887852,38.95,80631.84,0.0,-0.96614,5e-05,2.9624]
[1778583888068,38.95,80632.13,0.0,-0.96612,5e-05,2.96396]
[1778583888317,38.95,80632.13,0.0,-0.96612,5e-05,2.96396]
[1778583888727,38.95,80632.13,0.0,-0.96612,5e-05,2.96396]
[1778583892066,38.95,80632.35,0.0,-0.96611,5e-05,2.96526]
[1778583897847,38.97,80632.66,0.0,-0.96603,5e-05,2.97045]
[1778583897918,38.97,80636.27,0.0,-0.96585,5e-05,2.98386]
[1778583898302,38.97,80636.27,0.0,-0.96585,5e-05,2.98386]
[1778583898334,38.97,80636.27,0.0,-0.96585,5e-05,2.98386]
[1778583898925,38.97,80637.82,0.0,-0.96577,5e-05,2.98989]
[1778583900064,38.98,80637.87,0.0,-0.96576,5e-05,2.99054]
[1778583900939,38.98,80633.28,0.0,-0.96598,5e-05,2.97459]
[1778583901954,38.98,80626.47,0.0,-0.9663,5e-05,2.95084]
[1778583901999,38.98,80626.47,0.0,-0.9663,5e-05,2.95084]
[1778583902953,38.98,80620.1,0.0,-0.96661,5e-05,2.92824]
[1778583904967,38.98,80621.9,0.0,-0.96653,5e-05,2.93459]
[1778583905980,38.98,80608.49,0.0,-0.96716,5e-05,2.88799]
[1778583906982,39.01,80597.74,0.0,-0.96759,5e-05,2.85687]
[1778583907992,39.01,80596.36,0.0,-0.96765,5e-05,2.8522]
[1778583909003,39.01,80581.35,0.0,-0.96835,5e-05,2.80064]
[1778583910007,39.01,80573.54,0.0,-0.96871,5e-05,2.77421]
[1778583911013,39.01,80565.98,0.0,-0.96905,5e-05,2.74886]
[1778583912692,39.01,80574.73,0.0,-0.96864,5e-05,2.7788]
[1778583913354,39.01,80572.2,0.0,-0.96876,5e-05,2.77044]
[1778583914039,39.01,80575.15,0.0,-0.96862,5e-05,2.78047]
[1778583915963,39.01,80576.54,0.0,-0.96855,5e-05,2.78593]
[1778583916977,39.02,80575.33,0.0,-0.9686,5e-05,2.78205]
[1778583917064,39.02,80572.33,0.0,-0.96874,5e-05,2.77185]
[1778583919078,39.02,80574.1,0.0,-0.96865,5e-05,2.77838]
[1778583922454,39.02,80571.73,0.0,-0.96875,5e-05,2.77106]
[1778583923358,39.02,80570.12,0.0,-0.96882,5e-05,2.76586]
[1778583926029,39.02,80568.57,0.0,-0.96888,5e-05,2.76142]
[1778583926595,39.02,80565.23,0.0,-0.96903,5e-05,2.75013]
[1778583927226,39.03,80560.89,0.0,-0.96922,5e-05,2.7358]
[1778583929148,39.03,80556.16,0.0,-0.96943,4e-05,2.72056]
[1778583930156,39.03,80557.48,0.0,-0.96936,5e-05,2.72532]
[1778583932169,39.03,80559.23,0.0,-0.96933,5e-05,2.72692]
[1778583937204,39.04,80562.26,0.0,-0.96917,5e-05,2.73871]
[1778583938626,39.04,80562.26,0.0,-0.96917,5e-05,2.73871]
[1778583938641,39.04,80564.95,0.0,-0.96904,5e-05,2.74808]
[1778583940068,39.04,80565.55,0.0,-0.96901,5e-05,2.75039]
[1778583940186,39.04,80565.55,0.0,-0.96901,5e-05,2.75039]
[1778583942239,39.05,80562.9,0.0,-0.96911,5e-05,2.74288]
[1778583943760,39.05,80562.9,0.0,-0.96911,5e-05,2.74288]
[1778583943779,39.05,80562.9,0.0,-0.96911,5e-05,2.74288]
[1778583944064,39.05,80562.9,0.0,-0.96911,5e-05,2.74288]
[1778583946267,39.05,80558.44,0.0,-0.9693,5e-05,2.72907]
[1778583947274,39.05,80557.38,0.0,-0.96934,5e-05,2.72583]
[1778583950064,39.05,80557.68,0.0,-0.96933,5e-05,2.72716]
[1778583953316,39.06,80555.81,0.0,-0.96939,5e-05,2.72247]
[1778583958351,39.07,80555.66,0.0,-0.96937,5e-05,2.72357]
[1778583963387,39.07,80555.54,0.0,-0.96936,5e-05,2.72477]
[1778583970436,39.08,80556.06,0.0,-0.9693,5e-05,2.72869]
[1778583972450,39.09,80554.99,0.0,-0.96934,5e-05,2.72571]
[1778583975474,39.09,80553.68,0.0,-0.96939,4e-05,2.72225]
[1778583976481,39.09,80549.18,0.0,-0.96959,4e-05,2.70754]
[1778583980509,39.1,80547.9,0.0,-0.96963,4e-05,2.70462]
[1778583981516,39.1,80552.34,0.0,-0.96942,4e-05,2.72007]
[1778583982523,39.1,80554.02,0.0,-0.96934,5e-05,2.726]
[1778583986551,39.1,80546.69,0.0,-0.96965,4e-05,2.70273]
[1778583987558,39.11,80545.32,0.0,-0.96971,4e-05,2.69851]
[1778583989572,39.11,80544.27,0.0,-0.96975,4e-05,2.69571]
[1778583992594,39.11,80545.68,0.0,-0.96972,4e-05,2.69655]
[1778583993601,39.11,80546.9,0.0,-0.96966,4e-05,2.70096]
[1778583998636,39.12,80545.59,0.0,-0.9697,4e-05,2.6983]
[1778583999643,39.12,80549.96,0.0,-0.9695,4e-05,2.7132]
[1778584000650,39.12,80552.31,0.0,-0.96939,4e-05,2.72137]
[1778584001657,39.13,80554.9,0.0,-0.96927,5e-05,2.73035]
[1778584002666,39.13,80558.47,0.0,-0.9691,5e-05,2.74263]
[1778584005573,39.13,80557.63,0.0,-0.96913,5e-05,2.74035]
[1778584010722,39.14,80561.1,0.0,-0.96895,5e-05,2.75371]
[1778584011221,39.14,80561.1,0.0,-0.96895,5e-05,2.75371]
[1778584011406,39.14,80561.1,0.0,-0.96895,5e-05,2.75371]
[1778584011730,39.14,80566.76,0.0,-0.96869,5e-05,2.7731]
[1778584012584,39.14,80566.76,0.0,-0.96869,5e-05,2.7731]
[1778584012737,39.14,80562.8,0.0,-0.96887,5e-05,2.75997]
[1778584013744,39.14,80561.29,0.0,-0.96893,5e-05,2.75509]
[1778584015758,39.14,80562.39,0.0,-0.96887,5e-05,2.75931]
[1778584016808,39.14,80562.39,0.0,-0.96887,5e-05,2.75931]
[1778584016843,39.14,80557.01,0.0,-0.96912,5e-05,2.74144]
[1778584017772,39.14,80552.91,0.0,-0.9693,5e-05,2.72793]
[1778584019786,39.15,80549.2,0.0,-0.96946,4e-05,2.7161]
[1778584020793,39.15,80546.1,0.0,-0.96959,4e-05,2.70606]
[1778584025828,39.15,80545.93,0.0,-0.96958,4e-05,2.70712]
[1778584030863,39.16,80545.68,0.0,-0.96957,4e-05,2.7079]
[1778584031870,39.16,80551.2,0.0,-0.96931,5e-05,2.72665]
[1778584032877,39.16,80553.59,0.0,-0.9692,5e-05,2.73497]
[1778584033884,39.16,80557.12,0.0,-0.96904,5e-05,2.74711]
[1778584037912,39.17,80555.19,0.0,-0.96911,5e-05,2.74165]
[1778584039926,39.17,80553.6,0.0,-0.96917,5e-05,2.73709]
[1778584045968,39.18,80553.37,0.0,-0.96916,5e-05,2.73794]
[1778584051003,39.18,80547.51,0.0,-0.96946,4e-05,2.71471]
[1778584052013,39.18,80544.93,0.0,-0.96957,4e-05,2.70641]
[1778584057048,39.19,80544.36,0.0,-0.96958,4e-05,2.70608]
[1778584062086,39.2,80545.4,0.0,-0.96951,4e-05,2.71109]
[1778584067121,39.2,80544.61,0.0,-0.96952,4e-05,2.70994]
[1778584068638,39.2,80544.29,0.0,-0.96953,4e-05,2.70917]
[1778584069135,39.2,80544.57,0.0,-0.96952,4e-05,2.7104]
[1778584070610,39.21,80544.78,0.0,-0.9695,4e-05,2.7114]
[1778584070729,39.21,80544.78,0.0,-0.9695,4e-05,2.7114]
[1778584071149,39.21,80546.1,0.0,-0.96944,4e-05,2.71609]
[1778584073163,39.21,80544.1,0.0,-0.96952,4e-05,2.71]
[1778584074065,39.21,80544.1,0.0,-0.96952,4e-05,2.71]
[1778584079205,39.22,80542.63,0.0,-0.96956,4e-05,2.70686]
[1778584080285,39.22,80542.63,0.0,-0.96956,4e-05,2.70686]
[1778584080300,39.22,80541.15,0.0,-0.96963,4e-05,2.70224]
[1778584081222,39.22,80539.63,0.0,-0.96969,4e-05,2.6975]
[1778584082229,39.22,80544.67,0.0,-0.96946,4e-05,2.71457]
[1778584083629,39.22,80544.67,0.0,-0.96946,4e-05,2.71457]
[1778584083671,39.22,80544.67,0.0,-0.96946,4e-05,2.71457]
[1778584083717,39.22,80544.67,0.0,-0.96946,4e-05,2.71457]
[1778584083770,39.22,80546.71,0.0,-0.96937,4e-05,2.72165]
[1778584084513,39.22,80546.71,0.0,-0.96937,4e-05,2.72165]
[1778584084561,39.22,80546.71,0.0,-0.96937,4e-05,2.72165]
[1778584084574,39.22,80546.71,0.0,-0.96937,4e-05,2.72165]
[1778584084810,39.22,80546.71,0.0,-0.96937,4e-05,2.72165]
[1778584085250,39.22,80542.6,0.0,-0.96954,4e-05,2.7085]
[1778584086257,39.22,80539.92,0.0,-0.96966,4e-05,2.69989]
[1778584088276,39.23,80538.99,0.0,-0.96969,4e-05,2.69712]
[1778584088284,39.23,80538.99,0.0,-0.96969,4e-05,2.69712]
[1778584088311,39.23,80538.99,0.0,-0.96969,4e-05,2.69712]
[1778584088549,39.23,80538.99,0.0,-0.96969,4e-05,2.69712]
[1778584088896,39.23,80538.99,0.0,-0.96969,4e-05,2.69712]
[1778584088901,39.23,80538.99,0.0,-0.96969,4e-05,2.69712]
[1778584089063,39.23,80538.99,0.0,-0.96969,4e-05,2.69712]
[1778584089196,39.23,80538.99,0.0,-0.96969,4e-05,2.69712]
[1778584089151,39.23,80539.71,0.0,-0.96965,4e-05,2.70013]
[1778584089316,39.23,80539.71,0.0,-0.96965,4e-05,2.70013]
[1778584089606,39.23,80539.71,0.0,-0.96965,4e-05,2.70013]
[1778584089637,39.23,80539.71,0.0,-0.96965,4e-05,2.70013]
[1778584089816,39.23,80539.71,0.0,-0.96965,4e-05,2.70013]
[1778584089869,39.23,80539.9,0.0,-0.96965,4e-05,2.70076]
[1778584092726,39.23,80539.66,0.0,-0.96965,4e-05,2.70057]
[1778584092740,39.23,80532.74,0.0,-0.96995,4e-05,2.67799]
[1778584093320,39.23,80522.98,0.0,-0.97038,4e-05,2.64627]
[1778584094327,39.24,80524.65,0.0,-0.9703,4e-05,2.65214]
[1778584096100,39.24,80524.65,0.0,-0.9703,4e-05,2.65214]
[1778584096342,39.24,80532.04,0.0,-0.96996,4e-05,2.67719]
[1778584098104,39.24,80532.04,0.0,-0.96996,4e-05,2.67719]
[1778584098169,39.24,80532.04,0.0,-0.96996,4e-05,2.67719]
[1778584098311,39.24,80533.41,0.0,-0.96989,4e-05,2.6824]
[1778584098314,39.24,80533.41,0.0,-0.96989,4e-05,2.6824]
[1778584098405,39.24,80533.41,0.0,-0.96989,4e-05,2.6824]
[1778584098512,39.24,80533.41,0.0,-0.96989,4e-05,2.6824]
[1778584098967,39.24,80533.41,0.0,-0.96989,4e-05,2.6824]
[1778584099066,39.24,80533.41,0.0,-0.96989,4e-05,2.6824]
[1778584099104,39.24,80533.41,0.0,-0.96989,4e-05,2.6824]
[1778584099135,39.24,80533.41,0.0,-0.96989,4e-05,2.6824]
[1778584099138,39.24,80533.41,0.0,-0.96989,4e-05,2.6824]
[1778584099212,39.24,80533.41,0.0,-0.96989,4e-05,2.6824]
[1778584099165,39.24,80534.91,0.0,-0.96982,4e-05,2.68768]
[1778584099318,39.24,80534.91,0.0,-0.96982,4e-05,2.68768]
[1778584099466,39.24,80534.91,0.0,-0.96982,4e-05,2.68768]
[1778584099553,39.24,80534.5,0.0,-0.96984,4e-05,2.68633]
[1778584102310,39.25,80535.88,0.0,-0.96977,4e-05,2.69155]
[1778584102339,39.25,80535.88,0.0,-0.96977,4e-05,2.69155]
[1778584102383,39.25,80535.88,0.0,-0.96977,4e-05,2.69155]
[1778584102495,39.25,80535.88,0.0,-0.96977,4e-05,2.69155]
[1778584102566,39.25,80535.88,0.0,-0.96977,4e-05,2.69155]
[1778584102602,39.25,80535.88,0.0,-0.96977,4e-05,2.69155]
[1778584102745,39.25,80535.88,0.0,-0.96977,4e-05,2.69155]
[1778584102815,39.25,80535.88,0.0,-0.96977,4e-05,2.69155]
[1778584102844,39.25,80534.45,0.0,-0.96983,4e-05,2.68715]
[1778584103635,39.25,80534.45,0.0,-0.96983,4e-05,2.68715]
[1778584103705,39.25,80530.21,0.0,-0.97001,4e-05,2.67349]
[1778584104319,39.25,80530.21,0.0,-0.97001,4e-05,2.67349]
[1778584104443,39.25,80530.21,0.0,-0.97001,4e-05,2.67349]
[1778584104474,39.25,80530.21,0.0,-0.97001,4e-05,2.67349]
[1778584104546,39.25,80530.21,0.0,-0.97001,4e-05,2.67349]
[1778584104562,39.25,80530.21,0.0,-0.97001,4e-05,2.67349]
[1778584104705,39.25,80530.21,0.0,-0.97001,4e-05,2.67349]
[1778584104757,39.25,80530.21,0.0,-0.97001,4e-05,2.67349]
[1778584104807,39.25,80533.67,0.0,-0.96985,4e-05,2.68526]
[1778584106533,39.25,80534.53,0.0,-0.96981,4e-05,2.68843]
[1778584106561,39.25,80534.53,0.0,-0.96981,4e-05,2.68843]
[1778584106569,39.25,80534.53,0.0,-0.96981,4e-05,2.68843]
[1778584106664,39.25,80534.53,0.0,-0.96981,4e-05,2.68843]
[1778584106709,39.25,80534.53,0.0,-0.96981,4e-05,2.68843]
[1778584106808,39.25,80534.53,0.0,-0.96981,4e-05,2.68843]
[1778584106895,39.25,80534.72,0.0,-0.9698,4e-05,2.68939]
[1778584108310,39.25,80534.75,0.0,-0.96979,4e-05,2.68982]
[1778584108928,39.25,80534.75,0.0,-0.96979,4e-05,2.68982]
[1778584108970,39.25,80534.75,0.0,-0.96979,4e-05,2.68982]
[1778584109089,39.25,80534.75,0.0,-0.96979,4e-05,2.68982]
[1778584109182,39.25,80534.75,0.0,-0.96979,4e-05,2.68982]
[1778584109403,39.26,80535.0,0.0,-0.96977,4e-05,2.6913]
[1778584109438,39.26,80542.05,0.0,-0.96946,4e-05,2.71469]
[1778584110443,39.26,80549.75,0.0,-0.96911,5e-05,2.74069]
[1778584111963,39.26,80549.75,0.0,-0.96911,5e-05,2.74069]
[1778584112009,39.26,80549.75,0.0,-0.96911,5e-05,2.74069]
[1778584112025,39.26,80549.75,0.0,-0.96911,5e-05,2.74069]
[1778584112078,39.26,80549.75,0.0,-0.96911,5e-05,2.74069]
[1778584112124,39.26,80550.53,0.0,-0.96912,5e-05,2.73884]
[1778584113134,39.26,80550.53,0.0,-0.96912,5e-05,2.73884]
[1778584113528,39.26,80550.56,0.0,-0.96911,5e-05,2.73919]
[1778584113578,39.26,80550.56,0.0,-0.96911,5e-05,2.73919]
[1778584113749,39.26,80550.56,0.0,-0.96911,5e-05,2.73919]
[1778584113813,39.26,80550.56,0.0,-0.96911,5e-05,2.73919]
[1778584113845,39.26,80550.56,0.0,-0.96911,5e-05,2.73919]
[1778584114037,39.26,80550.56,0.0,-0.96911,5e-05,2.73919]
[1778584114062,39.26,80550.56,0.0,-0.96911,5e-05,2.73919]
[1778584114131,39.26,80550.56,0.0,-0.96911,5e-05,2.73919]
[1778584114249,39.26,80550.56,0.0,-0.96911,5e-05,2.73919]
[1778584114195,39.26,80555.36,0.0,-0.96889,5e-05,2.75554]
[1778584114385,39.26,80555.36,0.0,-0.96889,5e-05,2.75554]
[1778584114430,39.26,80555.36,0.0,-0.96889,5e-05,2.75554]
[1778584114561,39.26,80555.36,0.0,-0.96889,5e-05,2.75554]
[1778584114885,39.26,80555.36,0.0,-0.96889,5e-05,2.75554]
[1778584115179,39.26,80555.36,0.0,-0.96889,5e-05,2.75554]
[1778584115187,39.26,80561.44,0.0,-0.96861,5e-05,2.77624]
[1778584115478,39.26,80564.48,0.0,-0.96847,5e-05,2.78653]
[1778584116485,39.26,80567.79,0.0,-0.96832,5e-05,2.79795]
[1778584117314,39.26,80567.79,0.0,-0.96832,5e-05,2.79795]
[1778584117434,39.26,80567.79,0.0,-0.96832,5e-05,2.79795]
[1778584117480,39.26,80567.79,0.0,-0.96832,5e-05,2.79795]
[1778584117569,39.26,80567.79,0.0,-0.96832,5e-05,2.79795]
[1778584117640,39.26,80567.79,0.0,-0.96832,5e-05,2.79795]
[1778584117814,39.26,80567.79,0.0,-0.96832,5e-05,2.79795]
[1778584117974,39.26,80567.79,0.0,-0.96832,5e-05,2.79795]
[1778584118001,39.26,80567.79,0.0,-0.96832,5e-05,2.79795]
[1778584118062,39.26,80567.79,0.0,-0.96832,5e-05,2.79795]
[1778584118130,39.26,80567.79,0.0,-0.96832,5e-05,2.79795]
[1778584118210,39.26,80567.79,0.0,-0.96832,5e-05,2.79795]
[1778584118218,39.26,80572.52,0.0,-0.9681,5e-05,2.81436]
[1778584118312,39.26,80572.52,0.0,-0.9681,5e-05,2.81436]
[1778584118339,39.26,80572.52,0.0,-0.9681,5e-05,2.81436]
[1778584118411,39.26,80572.52,0.0,-0.9681,5e-05,2.81436]
[1778584118566,39.26,80572.52,0.0,-0.9681,5e-05,2.81436]
[1778584118689,39.26,80572.52,0.0,-0.9681,5e-05,2.81436]
[1778584118776,39.26,80572.52,0.0,-0.9681,5e-05,2.81436]
[1778584118813,39.26,80572.52,0.0,-0.9681,5e-05,2.81436]
[1778584118966,39.26,80572.52,0.0,-0.9681,5e-05,2.81436]
[1778584119020,39.26,80572.52,0.0,-0.9681,5e-05,2.81436]
[1778584119139,39.26,80572.52,0.0,-0.9681,5e-05,2.81436]
[1778584119152,39.26,80572.52,0.0,-0.9681,5e-05,2.81436]
[1778584119202,39.26,80579.06,0.0,-0.96779,5e-05,2.83686]
[1778584119809,39.26,80579.06,0.0,-0.96779,5e-05,2.83686]
[1778584121647,39.27,80579.53,0.0,-0.96777,5e-05,2.83857]
[1778584121700,39.27,80579.53,0.0,-0.96777,5e-05,2.83857]
[1778584121713,39.27,80579.53,0.0,-0.96777,5e-05,2.83857]
[1778584121816,39.27,80579.53,0.0,-0.96777,5e-05,2.83857]
[1778584121830,39.27,80579.53,0.0,-0.96777,5e-05,2.83857]
[1778584121882,39.27,80579.53,0.0,-0.96777,5e-05,2.83857]
[1778584122065,39.27,80579.53,0.0,-0.96777,5e-05,2.83857]
[1778584122123,39.27,80579.69,0.0,-0.96776,5e-05,2.83932]
[1778584127562,39.27,80580.21,0.0,-0.96773,5e-05,2.84162]
[1778584129725,39.27,80581.96,0.0,-0.96764,5e-05,2.84774]
[1778584129775,39.27,80581.96,0.0,-0.96764,5e-05,2.84774]
[1778584129785,39.27,80581.96,0.0,-0.96764,5e-05,2.84774]
[1778584129815,39.27,80581.96,0.0,-0.96764,5e-05,2.84774]
[1778584129861,39.27,80581.96,0.0,-0.96764,5e-05,2.84774]
[1778584129870,39.27,80584.86,0.0,-0.9675,5e-05,2.85782]
[1778584134368,39.27,80585.63,0.0,-0.96746,5e-05,2.86076]
[1778584134893,39.27,80585.63,0.0,-0.96746,5e-05,2.86076]
[1778584134920,39.27,80585.63,0.0,-0.96746,5e-05,2.86076]
[1778584134995,39.27,80591.62,0.0,-0.96718,5e-05,2.88157]
[1778584137880,39.27,80590.44,0.0,-0.96723,5e-05,2.87755]
[1778584137960,39.27,80590.44,0.0,-0.96723,5e-05,2.87755]
[1778584138046,39.27,80589.8,0.0,-0.96726,5e-05,2.87541]
[1778584138369,39.27,80589.8,0.0,-0.96726,5e-05,2.87541]
[1778584138396,39.27,80589.8,0.0,-0.96726,5e-05,2.87541]
[1778584138614,39.27,80589.8,0.0,-0.96726,5e-05,2.87541]
[1778584138701,39.27,80589.8,0.0,-0.96726,5e-05,2.87541]
[1778584138814,39.27,80589.8,0.0,-0.96726,5e-05,2.87541]
[1778584139897,39.27,80592.98,0.0,-0.96711,5e-05,2.88649]
[1778584142674,39.27,80595.46,0.0,-0.96699,5e-05,2.89517]
[1778584144692,39.27,80603.44,0.0,-0.96661,5e-05,2.92305]
[1778584145702,39.27,80608.67,0.0,-0.96636,5e-05,2.94139]
[1778584146706,39.27,80599.23,0.0,-0.96682,5e-05,2.90821]
[1778584148006,39.27,80599.55,0.0,-0.9668,5e-05,2.90931]
[1778584148683,39.27,80599.55,0.0,-0.9668,5e-05,2.90931]
[1778584148697,39.27,80599.55,0.0,-0.9668,5e-05,2.90931]
[1778584148805,39.27,80599.55,0.0,-0.9668,5e-05,2.90931]
[1778584148845,39.27,80599.55,0.0,-0.9668,5e-05,2.90931]
[1778584149061,39.27,80599.55,0.0,-0.9668,5e-05,2.90931]
[1778584149087,39.27,80598.44,0.0,-0.96685,5e-05,2.90541]
[1778584154771,39.27,80597.22,0.0,-0.96691,5e-05,2.90107]
[1778584155776,39.27,80586.2,0.0,-0.96744,5e-05,2.86281]
[1778584156922,39.27,80586.2,0.0,-0.96744,5e-05,2.86281]
[1778584156964,39.27,80586.2,0.0,-0.96744,5e-05,2.86281]
[1778584157066,39.27,80586.2,0.0,-0.96744,5e-05,2.86281]
[1778584157084,39.27,80586.2,0.0,-0.96744,5e-05,2.86281]
[1778584157125,39.27,80586.87,0.0,-0.9674,5e-05,2.86524]
[1778584158148,39.27,80586.87,0.0,-0.9674,5e-05,2.86524]
[1778584158207,39.27,80586.87,0.0,-0.9674,5e-05,2.86524]
[1778584158289,39.27,80586.87,0.0,-0.9674,5e-05,2.86524]
[1778584158299,39.27,80590.32,0.0,-0.96724,5e-05,2.87722]
[1778584158312,39.27,80590.32,0.0,-0.96724,5e-05,2.87722]
[1778584158797,39.27,80593.1,0.0,-0.96711,5e-05,2.88687]
[1778584162842,39.27,80593.03,0.0,-0.96711,5e-05,2.8867]
[1778584163205,39.27,80593.03,0.0,-0.96711,5e-05,2.8867]
[1778584163213,39.27,80593.75,0.0,-0.96707,5e-05,2.88925]
[1778584163310,39.27,80593.75,0.0,-0.96707,5e-05,2.88925]
[1778584163709,39.27,80593.75,0.0,-0.96707,5e-05,2.88925]
[1778584163808,39.27,80593.75,0.0,-0.96707,5e-05,2.88925]
[1778584164171,39.27,80593.75,0.0,-0.96707,5e-05,2.88925]
[1778584164184,39.27,80593.75,0.0,-0.96707,5e-05,2.88925]
[1778584164310,39.27,80593.74,0.0,-0.96708,5e-05,2.88924]
[1778584167860,39.27,80596.49,0.0,-0.96694,5e-05,2.89889]
[1778584170346,39.27,80596.8,0.0,-0.96693,5e-05,2.89999]
[1778584170381,39.27,80596.8,0.0,-0.96693,5e-05,2.89999]
[1778584170436,39.27,80596.8,0.0,-0.96693,5e-05,2.89999]
[1778584170483,39.27,80596.8,0.0,-0.96693,5e-05,2.89999]
[1778584170562,39.27,80596.8,0.0,-0.96693,5e-05,2.89999]
[1778584170881,39.27,80596.62,0.0,-0.96694,5e-05,2.89937]
[1778584175397,39.27,80593.95,0.0,-0.96712,5e-05,2.88504]
[1778584175408,39.27,80593.95,0.0,-0.96712,5e-05,2.88504]
[1778584175454,39.27,80593.95,0.0,-0.96712,5e-05,2.88504]
[1778584175561,39.27,80593.95,0.0,-0.96712,5e-05,2.88504]
[1778584175644,39.27,80593.95,0.0,-0.96712,5e-05,2.88508]
[1778584180951,39.27,80594.27,0.0,-0.9671,5e-05,2.88639]
[1778584182909,39.27,80595.44,0.0,-0.96704,5e-05,2.8905]
[1778584182927,39.27,80595.44,0.0,-0.96704,5e-05,2.8905]
[1778584183040,39.27,80595.44,0.0,-0.96704,5e-05,2.8905]
[1778584183063,39.27,80595.44,0.0,-0.96704,5e-05,2.8905]
[1778584183067,39.27,80595.44,0.0,-0.96704,5e-05,2.8905]
[1778584183113,39.27,80596.01,0.0,-0.96701,5e-05,2.89256]
[1778584189148,39.27,80594.21,0.0,-0.9671,5e-05,2.88642]
[1778584189199,39.27,80594.21,0.0,-0.9671,5e-05,2.88642]
[1778584189215,39.27,80594.21,0.0,-0.9671,5e-05,2.88642]
[1778584189267,39.27,80594.21,0.0,-0.9671,5e-05,2.88642]
[1778584189308,39.27,80594.21,0.0,-0.9671,5e-05,2.88642]
[1778584189298,39.27,80590.73,0.0,-0.96726,5e-05,2.87443]
[1778584195049,39.28,80591.67,0.0,-0.96721,5e-05,2.87799]
[1778584199342,39.28,80593.48,0.0,-0.96713,5e-05,2.88444]
[1778584199394,39.28,80594.47,0.0,-0.96708,5e-05,2.88799]
[1778584199463,39.28,80594.47,0.0,-0.96708,5e-05,2.88799]
[1778584199560,39.28,80594.47,0.0,-0.96708,5e-05,2.88799]
[1778584199743,39.28,80594.47,0.0,-0.96708,5e-05,2.88799]
[1778584200098,39.28,80597.05,0.0,-0.96695,5e-05,2.89697]
[1778584200590,39.28,80597.05,0.0,-0.96695,5e-05,2.89697]
[1778584200706,39.28,80597.05,0.0,-0.96695,5e-05,2.89697]
[1778584200811,39.28,80597.05,0.0,-0.96695,5e-05,2.89697]
[1778584200886,39.28,80597.05,0.0,-0.96695,5e-05,2.89697]
[1778584200962,39.28,80597.05,0.0,-0.96695,5e-05,2.89697]
[1778584201060,39.28,80597.05,0.0,-0.96695,5e-05,2.89697]
[1778584201237,39.28,80597.05,0.0,-0.96695,5e-05,2.89697]
[1778584201276,39.28,80604.52,0.0,-0.96659,5e-05,2.92315]
[1778584203105,39.28,80605.05,0.0,-0.96657,5e-05,2.92497]
[1778584206398,39.28,80605.17,0.0,-0.96656,5e-05,2.92535]
[1778584206129,39.28,80628.83,0.0,-0.96541,5e-05,3.00919]
[1778584206795,39.28,80628.83,0.0,-0.96541,5e-05,3.00919]
[1778584207072,39.28,80628.83,0.0,-0.96541,5e-05,3.00919]
[1778584207147,39.28,80658.52,0.0,-0.96391,5e-05,3.1167]
[1778584207850,39.28,80658.52,0.0,-0.96391,5e-05,3.1167]
[1778584208289,39.28,80658.52,0.0,-0.96391,5e-05,3.1167]
[1778584208326,39.27,80666.16,0.0,-0.96352,5e-05,3.14429]
[1778584208885,39.27,80666.16,0.0,-0.96352,5e-05,3.14429]
[1778584209166,39.27,80660.94,0.0,-0.96379,5e-05,3.12508]
[1778584210347,39.27,80660.94,0.0,-0.96379,5e-05,3.12508]
[1778584210173,39.27,80654.57,0.0,-0.96413,5e-05,3.10101]
[1778584211191,39.27,80650.68,0.0,-0.96433,5e-05,3.08682]
[1778584211387,39.27,80650.68,0.0,-0.96433,5e-05,3.08682]
[1778584211444,39.27,80650.68,0.0,-0.96433,5e-05,3.08682]
[1778584211445,39.27,80650.68,0.0,-0.96433,5e-05,3.08682]
[1778584211550,39.27,80650.68,0.0,-0.96433,5e-05,3.08682]
[1778584211690,39.27,80650.68,0.0,-0.96433,5e-05,3.08682]
[1778584211817,39.27,80650.68,0.0,-0.96433,5e-05,3.08682]
[1778584212061,39.27,80650.68,0.0,-0.96433,5e-05,3.08682]
[1778584212195,39.27,80644.23,0.0,-0.96466,5e-05,3.06279]
[1778584212528,39.27,80644.23,0.0,-0.96466,5e-05,3.06279]
[1778584212573,39.27,80644.23,0.0,-0.96466,5e-05,3.06279]
[1778584212631,39.27,80644.23,0.0,-0.96466,5e-05,3.06279]
[1778584212816,39.27,80644.23,0.0,-0.96466,5e-05,3.06279]
[1778584212906,39.27,80644.23,0.0,-0.96466,5e-05,3.06279]
[1778584213106,39.27,80644.23,0.0,-0.96466,5e-05,3.06279]
[1778584213312,39.27,80644.23,0.0,-0.96466,5e-05,3.06279]
[1778584213209,39.27,80646.52,0.0,-0.96455,5e-05,3.07084]
[1778584213527,39.27,80646.52,0.0,-0.96455,5e-05,3.07084]
[1778584213544,39.27,80646.52,0.0,-0.96455,5e-05,3.07084]
[1778584213561,39.27,80646.52,0.0,-0.96455,5e-05,3.07084]
[1778584213631,39.27,80646.52,0.0,-0.96455,5e-05,3.07084]
[1778584213834,39.27,80646.52,0.0,-0.96455,5e-05,3.07084]
[1778584214221,39.27,80649.19,0.0,-0.96442,5e-05,3.08028]
[1778584214842,39.27,80649.19,0.0,-0.96442,5e-05,3.08028]
[1778584214959,39.27,80649.19,0.0,-0.96442,5e-05,3.08028]
[1778584215028,39.27,80649.19,0.0,-0.96442,5e-05,3.08028]
[1778584215144,39.27,80649.19,0.0,-0.96442,5e-05,3.08028]
[1778584215258,39.27,80649.19,0.0,-0.96442,5e-05,3.08028]
[1778584215321,39.27,80649.19,0.0,-0.96442,5e-05,3.08028]
[1778584215355,39.27,80642.97,0.0,-0.96474,5e-05,3.05743]
[1778584215429,39.27,80642.97,0.0,-0.96474,5e-05,3.05743]
[1778584215644,39.27,80642.97,0.0,-0.96474,5e-05,3.05743]
[1778584215848,39.27,80642.97,0.0,-0.96474,5e-05,3.05743]
[1778584215956,39.27,80642.97,0.0,-0.96474,5e-05,3.05743]
[1778584215972,39.27,80642.97,0.0,-0.96474,5e-05,3.05743]
[1778584216067,39.27,80642.97,0.0,-0.96474,5e-05,3.05743]
[1778584216253,39.27,80642.97,0.0,-0.96474,5e-05,3.05743]
[1778584216263,39.27,80642.97,0.0,-0.96474,5e-05,3.05743]
[1778584216349,39.27,80650.36,0.0,-0.96437,5e-05,3.08401]
[1778584218248,39.26,80647.35,0.0,-0.96453,5e-05,3.07249]
[1778584218565,39.26,80647.35,0.0,-0.96453,5e-05,3.07249]
[1778584218690,39.26,80647.35,0.0,-0.96453,5e-05,3.07249]
[1778584218924,39.26,80647.35,0.0,-0.96453,5e-05,3.07249]
[1778584219059,39.26,80647.35,0.0,-0.96453,5e-05,3.07249]
[1778584219069,39.26,80647.35,0.0,-0.96453,5e-05,3.07249]
[1778584219289,39.26,80647.35,0.0,-0.96453,5e-05,3.07249]
[1778584219316,39.26,80647.35,0.0,-0.96453,5e-05,3.07249]
[1778584219359,39.26,80648.33,0.0,-0.96448,5e-05,3.07578]
[1778584219394,39.26,80648.33,0.0,-0.96448,5e-05,3.07578]
[1778584219545,39.26,80648.33,0.0,-0.96448,5e-05,3.07578]
[1778584219736,39.26,80648.33,0.0,-0.96448,5e-05,3.07578]
[1778584219813,39.26,80648.33,0.0,-0.96448,5e-05,3.07578]
[1778584219883,39.26,80648.33,0.0,-0.96448,5e-05,3.07578]
[1778584219994,39.26,80648.33,0.0,-0.96448,5e-05,3.07578]
[1778584220268,39.26,80653.97,0.0,-0.9642,5e-05,3.09632]
[1778584220812,39.26,80653.97,0.0,-0.9642,5e-05,3.09632]
[1778584221275,39.26,80656.84,0.0,-0.96406,5e-05,3.10622]
[1778584222282,39.26,80669.01,0.0,-0.96344,5e-05,3.15064]
[1778584223289,39.26,80670.41,0.0,-0.96337,5e-05,3.15542]
[1778584224296,39.26,80666.91,0.0,-0.96356,5e-05,3.14208]
[1778584225303,39.25,80659.45,0.0,-0.96395,5e-05,3.11427]
[1778584226310,39.25,80655.45,0.0,-0.96416,5e-05,3.09929]
[1778584227495,39.25,80654.52,0.0,-0.96421,5e-05,3.09558]
[1778584227514,39.25,80654.52,0.0,-0.96421,5e-05,3.09558]
[1778584227560,39.25,80654.52,0.0,-0.96421,5e-05,3.09558]
[1778584227601,39.25,80654.52,0.0,-0.96421,5e-05,3.09558]
[1778584227903,39.25,80654.52,0.0,-0.96421,5e-05,3.09558]
[1778584227968,39.25,80654.52,0.0,-0.96421,5e-05,3.09558]
[1778584228015,39.25,80654.52,0.0,-0.96421,5e-05,3.09558]
[1778584228066,39.25,80654.52,0.0,-0.96421,5e-05,3.09558]
[1778584229331,39.25,80656.71,0.0,-0.9641,5e-05,3.10297]
[1778584231345,39.25,80658.65,0.0,-0.96407,5e-05,3.10412]
[1778584234366,39.24,80652.94,0.0,-0.96438,5e-05,3.0823]
[1778584235373,39.24,80650.06,0.0,-0.96453,5e-05,3.07153]
[1778584236543,39.24,80649.4,0.0,-0.96456,5e-05,3.06887]
[1778584236552,39.24,80649.4,0.0,-0.96456,5e-05,3.06887]
[1778584236559,39.24,80649.4,0.0,-0.96456,5e-05,3.06887]
[1778584236595,39.24,80649.4,0.0,-0.96456,5e-05,3.06887]
[1778584237607,39.24,80649.4,0.0,-0.96456,5e-05,3.06887]
[1778584237695,39.24,80649.4,0.0,-0.96456,5e-05,3.06887]
[1778584237813,39.24,80649.4,0.0,-0.96456,5e-05,3.06887]
[1778584237820,39.24,80649.4,0.0,-0.96456,5e-05,3.06887]
[1778584241415,39.24,80643.9,0.0,-0.96486,5e-05,3.0476]
[1778584242422,39.23,80632.54,0.0,-0.96543,5e-05,3.0065]
[1778584243429,39.23,80624.1,0.0,-0.96585,5e-05,2.97622]
[1778584244436,39.23,80620.8,0.0,-0.96601,5e-05,2.96439]
[1778584246370,39.23,80620.8,0.0,-0.96601,5e-05,2.96439]
[1778584246487,39.23,80619.97,0.0,-0.96605,5e-05,2.96136]
[1778584246497,39.23,80619.97,0.0,-0.96605,5e-05,2.96136]
[1778584246562,39.23,80619.97,0.0,-0.96605,5e-05,2.96136]
[1778584246771,39.23,80619.97,0.0,-0.96605,5e-05,2.96136]
[1778584246771,39.23,80615.66,0.0,-0.96627,5e-05,2.94602]
[1778584248310,39.23,80615.66,0.0,-0.96627,5e-05,2.94602]
[1778584248370,39.23,80607.87,0.0,-0.96664,5e-05,2.91853]
[1778584248561,39.23,80607.87,0.0,-0.96664,5e-05,2.91853]
[1778584248677,39.23,80607.87,0.0,-0.96664,5e-05,2.91853]
[1778584250859,39.23,80607.65,0.0,-0.96665,5e-05,2.91774]
[1778584250911,39.23,80607.65,0.0,-0.96665,5e-05,2.91774]
[1778584251063,39.23,80607.65,0.0,-0.96665,5e-05,2.91774]
[1778584251149,39.23,80607.37,0.0,-0.96667,5e-05,2.91673]
[1778584254569,39.23,80607.36,0.0,-0.96667,5e-05,2.91666]
[1778584256193,39.23,80606.27,0.0,-0.96672,5e-05,2.91283]
[1778584256204,39.23,80606.27,0.0,-0.96672,5e-05,2.91283]
[1778584256319,39.23,80606.27,0.0,-0.96672,5e-05,2.91283]
[1778584256342,39.23,80606.27,0.0,-0.96672,5e-05,2.91283]
[1778584256297,39.23,80602.42,0.0,-0.96691,5e-05,2.89937]
[1778584256512,39.23,80602.42,0.0,-0.96691,5e-05,2.89937]
[1778584256562,39.23,80602.42,0.0,-0.96691,5e-05,2.89937]
[1778584256661,39.23,80600.58,0.0,-0.96699,5e-05,2.89295]
[1778584257527,39.23,80599.07,0.0,-0.96707,5e-05,2.88772]
[1778584259541,39.23,80596.09,0.0,-0.96721,5e-05,2.87744]
[1778584260549,39.23,80590.06,0.0,-0.96749,5e-05,2.85661]
[1778584262011,39.23,80590.06,0.0,-0.96749,5e-05,2.85661]
[1778584262044,39.23,80590.06,0.0,-0.96749,5e-05,2.85661]
[1778584262063,39.23,80590.06,0.0,-0.96749,5e-05,2.85661]
[1778584262202,39.23,80590.06,0.0,-0.96749,5e-05,2.85661]
[1778584262311,39.23,80590.06,0.0,-0.96749,5e-05,2.85661]
[1778584262390,39.23,80590.06,0.0,-0.96749,5e-05,2.85661]
[1778584262295,39.23,80591.75,0.0,-0.96741,5e-05,2.86262]
[1778584264482,39.23,80592.72,0.0,-0.96736,5e-05,2.86606]
[1778584264566,39.23,80592.72,0.0,-0.96736,5e-05,2.86606]
[1778584264692,39.23,80592.72,0.0,-0.96736,5e-05,2.86606]
[1778584264808,39.23,80592.72,0.0,-0.96736,5e-05,2.86606]
[1778584265177,39.23,80592.72,0.0,-0.96736,5e-05,2.86606]
[1778584265269,39.23,80589.98,0.0,-0.96749,5e-05,2.85675]
[1778584265524,39.23,80589.98,0.0,-0.96749,5e-05,2.85675]
[1778584265559,39.23,80589.98,0.0,-0.96749,5e-05,2.85675]
[1778584265666,39.23,80589.98,0.0,-0.96749,5e-05,2.85675]
[1778584265808,39.23,80589.98,0.0,-0.96749,5e-05,2.85675]
[1778584265956,39.23,80589.98,0.0,-0.96749,5e-05,2.85675]
[1778584266324,39.23,80589.98,0.0,-0.96749,5e-05,2.85675]
[1778584266026,39.23,80587.96,0.0,-0.96759,5e-05,2.84977]
[1778584266467,39.23,80587.96,0.0,-0.96759,5e-05,2.84977]
[1778584266562,39.23,80587.96,0.0,-0.96759,5e-05,2.84977]
[1778584266668,39.23,80587.96,0.0,-0.96759,5e-05,2.84977]
[1778584268103,39.23,80587.69,0.0,-0.9676,5e-05,2.84894]
[1778584268222,39.23,80587.69,0.0,-0.9676,5e-05,2.84894]
[1778584268308,39.23,80587.69,0.0,-0.9676,5e-05,2.84894]
[1778584268323,39.24,80589.21,0.0,-0.96752,5e-05,2.85439]
[1778584268467,39.24,80589.21,0.0,-0.96752,5e-05,2.85439]
[1778584268802,39.24,80589.21,0.0,-0.96752,5e-05,2.85439]
[1778584268808,39.24,80589.21,0.0,-0.96752,5e-05,2.85439]
[1778584268982,39.24,80589.21,0.0,-0.96752,5e-05,2.85439]
[1778584269349,39.24,80589.21,0.0,-0.96752,5e-05,2.85439]
[1778584269785,39.24,80588.15,0.0,-0.96757,5e-05,2.85083]
[1778584269809,39.24,80588.15,0.0,-0.96757,5e-05,2.85083]
[1778584269860,39.24,80588.15,0.0,-0.96757,5e-05,2.85083]
[1778584270134,39.24,80588.15,0.0,-0.96757,5e-05,2.85083]
[1778584270665,39.24,80588.98,0.0,-0.96753,5e-05,2.85379]
[1778584270784,39.24,80588.98,0.0,-0.96753,5e-05,2.85379]
[1778584270810,39.24,80588.98,0.0,-0.96753,5e-05,2.85379]
[1778584270997,39.24,80588.98,0.0,-0.96753,5e-05,2.85379]
[1778584271013,39.24,80588.98,0.0,-0.96753,5e-05,2.85379]
[1778584271608,39.24,80588.53,0.0,-0.96755,5e-05,2.85224]
[1778584271734,39.24,80588.53,0.0,-0.96755,5e-05,2.85224]
[1778584271779,39.24,80588.53,0.0,-0.96755,5e-05,2.85224]
[1778584274563,39.24,80588.46,0.0,-0.96755,5e-05,2.85229]
[1778584274696,39.24,80588.46,0.0,-0.96755,5e-05,2.85229]
[1778584274738,39.24,80588.46,0.0,-0.96755,5e-05,2.85229]
[1778584276848,39.24,80588.28,0.0,-0.96756,5e-05,2.85187]
[1778584276881,39.24,80588.28,0.0,-0.96756,5e-05,2.85187]
[1778584277182,39.24,80588.28,0.0,-0.96756,5e-05,2.85187]
[1778584277284,39.24,80586.9,0.0,-0.96762,5e-05,2.84732]
[1778584277668,39.24,80585.72,0.0,-0.96767,5e-05,2.84325]
[1778584278675,39.24,80583.34,0.0,-0.96778,5e-05,2.83518]
[1778584280563,39.24,80583.62,0.0,-0.96777,5e-05,2.83626]
[1778584283710,39.24,80582.31,0.0,-0.96782,5e-05,2.83225]
[1778584285725,39.24,80586.68,0.0,-0.96762,5e-05,2.84753]
[1778584290761,39.25,80586.43,0.0,-0.96762,5e-05,2.84719]
[1778584295796,39.25,80585.82,0.0,-0.9677,5e-05,2.84056]
[1778584296805,39.25,80586.94,0.0,-0.96764,5e-05,2.84453]
[1778584299827,39.25,80588.7,0.0,-0.96755,5e-05,2.85092]
[1778584300833,39.25,80593.09,0.0,-0.96735,5e-05,2.86619]
[1778584301840,39.25,80594.36,0.0,-0.96728,5e-05,2.87066]
[1778584306875,39.25,80592.94,0.0,-0.96735,5e-05,2.86607]
[1778584307882,39.25,80586.98,0.0,-0.96763,5e-05,2.84556]
[1778584309896,39.25,80584.98,0.0,-0.96772,5e-05,2.83889]
[1778584313642,39.25,80585.28,0.0,-0.9677,5e-05,2.84028]
[1778584316845,39.25,80585.45,0.0,-0.96769,5e-05,2.8412]
[1778584316881,39.25,80585.45,0.0,-0.96769,5e-05,2.8412]
[1778584316946,39.26,80586.1,0.0,-0.96765,5e-05,2.84355]
[1778584320572,39.26,80585.62,0.0,-0.96767,5e-05,2.84222]
[1778584320973,39.26,80582.99,0.0,-0.96779,5e-05,2.83329]
[1778584321980,39.26,80579.63,0.0,-0.96795,5e-05,2.82189]
[1778584322987,39.26,80578.63,0.0,-0.96799,5e-05,2.81861]
[1778584324511,39.25,80579.14,0.0,-0.96798,5e-05,2.81954]
[1778584326008,39.25,80578.12,0.0,-0.96804,5e-05,2.81537]
[1778584327015,39.25,80576.41,0.0,-0.96812,5e-05,2.80968]
[1778584332050,39.26,80576.2,0.0,-0.96811,5e-05,2.80976]
[1778584337087,39.26,80575.88,0.0,-0.96812,5e-05,2.80946]
[1778584337874,39.26,80575.88,0.0,-0.96812,5e-05,2.80946]
[1778584338286,39.26,80575.88,0.0,-0.96812,5e-05,2.80946]
[1778584338564,39.26,80575.95,0.0,-0.96811,5e-05,2.81002]
[1778584338750,39.26,80575.95,0.0,-0.96811,5e-05,2.81002]
[1778584339404,39.26,80575.95,0.0,-0.96811,5e-05,2.81002]
[1778584344136,39.26,80569.09,0.0,-0.96842,5e-05,2.78747]
[1778584344569,39.26,80569.09,0.0,-0.96842,5e-05,2.78747]
[1778584345143,39.26,80567.17,0.0,-0.9685,5e-05,2.78112]
[1778584346150,39.27,80571.87,0.0,-0.96828,5e-05,2.79728]
[1778584347157,39.27,80575.12,0.0,-0.96813,5e-05,2.80857]
[1778584347882,39.27,80575.12,0.0,-0.96813,5e-05,2.80857]
[1778584348232,39.27,80575.12,0.0,-0.96813,5e-05,2.80857]
[1778584353199,39.27,80572.92,0.0,-0.96827,5e-05,2.79708]
[1778584356220,39.27,80574.02,0.0,-0.96821,5e-05,2.80139]
[1778584358234,39.27,80572.36,0.0,-0.96828,5e-05,2.79629]
[1778584358649,39.27,80572.36,0.0,-0.96828,5e-05,2.79629]
[1778584359081,39.27,80572.36,0.0,-0.96828,5e-05,2.79629]
[1778584362262,39.28,80573.96,0.0,-0.9682,5e-05,2.80248]
[1778584363269,39.28,80577.98,0.0,-0.96801,5e-05,2.81638]
[1778584365283,39.28,80579.18,0.0,-0.96795,5e-05,2.82079]
[1778584366290,39.28,80577.76,0.0,-0.96801,5e-05,2.81609]
[1778584366565,39.28,80577.76,0.0,-0.96801,5e-05,2.81609]
[1778584368304,39.28,80576.17,0.0,-0.96808,5e-05,2.81097]
[1778584369311,39.28,80569.43,0.0,-0.96839,5e-05,2.78819]
[1778584370962,39.28,80569.43,0.0,-0.96839,5e-05,2.78819]
[1778584371326,39.28,80566.63,0.0,-0.96852,5e-05,2.77911]
[1778584372333,39.28,80563.56,0.0,-0.96865,5e-05,2.76894]
[1778584376361,39.29,80562.48,0.0,-0.96869,5e-05,2.76624]
[1778584379382,39.29,80563.87,0.0,-0.96862,5e-05,2.77163]
[1778584383661,39.29,80563.87,0.0,-0.96862,5e-05,2.77163]
[1778584384417,39.3,80563.9,0.0,-0.9686,5e-05,2.77287]
[1778584384567,39.3,80563.9,0.0,-0.9686,5e-05,2.77287]
[1778584384694,39.3,80563.9,0.0,-0.9686,5e-05,2.77287]
[1778584386565,39.3,80564.94,0.0,-0.96855,5e-05,2.77683]
[1778584393480,39.3,80564.91,0.0,-0.96853,5e-05,2.77824]
[1778584398516,39.31,80565.13,0.0,-0.9685,5e-05,2.78005]
[1778584398688,39.31,80565.13,0.0,-0.9685,5e-05,2.78005]
[1778584401401,39.31,80565.25,0.0,-0.96849,5e-05,2.78088]
[1778584404558,39.31,80567.71,0.0,-0.96837,5e-05,2.79005]
[1778584408586,39.32,80565.13,0.0,-0.96847,5e-05,2.78208]
[1778584413621,39.32,80565.23,0.0,-0.96851,5e-05,2.77844]
[1778584415635,39.32,80562.83,0.0,-0.96861,5e-05,2.77075]
[1778584417649,39.32,80561.33,0.0,-0.96868,5e-05,2.76614]
[1778584418666,39.32,80561.33,0.0,-0.96868,5e-05,2.76614]
[1778584420570,39.33,80560.69,0.0,-0.9687,5e-05,2.76444]
[1778584420746,39.33,80560.69,0.0,-0.9687,5e-05,2.76444]
[1778584424576,39.33,80560.9,0.0,-0.96868,5e-05,2.76608]
[1778584427919,39.33,80560.54,0.0,-0.96868,5e-05,2.76555]
[1778584428307,39.33,80560.54,0.0,-0.96868,5e-05,2.76555]
[1778584433762,39.34,80559.6,0.0,-0.9687,5e-05,2.76395]
[1778584439803,39.34,80561.01,0.0,-0.96863,5e-05,2.76911]
[1778584440810,39.34,80562.36,0.0,-0.96857,5e-05,2.77389]
[1778584441817,39.34,80565.13,0.0,-0.96845,5e-05,2.78251]
[1778584443687,39.34,80565.0,0.0,-0.96846,5e-05,2.78227]
[1778584444568,39.34,80565.0,0.0,-0.96846,5e-05,2.78227]
[1778584444748,39.34,80565.12,0.0,-0.96845,5e-05,2.78287]
[1778584447697,39.34,80566.05,0.0,-0.9684,5e-05,2.78661]
[1778584447850,39.34,80566.05,0.0,-0.9684,5e-05,2.78661]
[1778584448559,39.34,80566.05,0.0,-0.9684,5e-05,2.78661]
[1778584454908,39.35,80570.83,0.0,-0.96816,5e-05,2.80438]
[1778584455915,39.35,80572.56,0.0,-0.96807,5e-05,2.81044]
[1778584458562,39.35,80573.47,0.0,-0.96803,5e-05,2.8137]
[1778584459943,39.35,80568.63,0.0,-0.96825,5e-05,2.79768]
[1778584464978,39.36,80568.65,0.0,-0.96823,5e-05,2.79859]
[1778584465985,39.36,80566.36,0.0,-0.96834,5e-05,2.79098]
[1778584467533,39.36,80566.36,0.0,-0.96834,5e-05,2.79098]
[1778584467547,39.36,80564.88,0.0,-0.9684,5e-05,2.78632]
[1778584467999,39.36,80563.47,0.0,-0.96847,5e-05,2.78155]
[1778584469006,39.36,80561.18,0.0,-0.96857,5e-05,2.774]
[1778584470013,39.36,80562.23,0.0,-0.96852,5e-05,2.77775]
[1778584471020,39.36,80564.5,0.0,-0.96846,5e-05,2.78061]
[1778584473035,39.36,80565.54,0.0,-0.96841,5e-05,2.7845]
[1778584476056,39.36,80567.2,0.0,-0.96833,5e-05,2.79067]
[1778584481091,39.37,80567.89,0.0,-0.96828,5e-05,2.79389]
[1778584486126,39.37,80564.79,0.0,-0.96841,5e-05,2.78426]
[1778584487884,39.37,80563.94,0.0,-0.96845,5e-05,2.78158]
[1778584488280,39.37,80563.94,0.0,-0.96845,5e-05,2.78158]
[1778584494182,39.38,80563.75,0.0,-0.96844,5e-05,2.7823]
[1778584498210,39.38,80562.64,0.0,-0.96848,5e-05,2.77932]
[1778584504252,39.38,80562.92,0.0,-0.96845,5e-05,2.78145]
[1778584506266,39.39,80561.7,0.0,-0.9685,5e-05,2.77771]
[1778584514423,39.39,80561.15,0.0,-0.96852,5e-05,2.77625]
[1778584514630,39.39,80561.15,0.0,-0.96852,5e-05,2.77625]
[1778584514659,39.39,80557.72,0.0,-0.96866,5e-05,2.76608]
[1778584515330,39.39,80548.72,0.0,-0.96907,5e-05,2.73589]
[1778584516336,39.39,80537.26,0.0,-0.96958,4e-05,2.69799]
[1778584517343,39.4,80536.51,0.0,-0.96961,4e-05,2.69577]
[1778584518350,39.4,80535.53,0.0,-0.96965,4e-05,2.69286]
[1778584520364,39.4,80534.53,0.0,-0.96968,4e-05,2.69021]
[1778584525399,39.41,80531.34,0.0,-0.9698,4e-05,2.68132]
[1778584530434,39.41,80532.99,0.0,-0.9697,4e-05,2.68877]
[1778584532448,39.42,80536.54,0.0,-0.96959,4e-05,2.69622]
[1778584533455,39.42,80535.46,0.0,-0.96963,4e-05,2.69297]
[1778584535469,39.42,80529.54,0.0,-0.96989,4e-05,2.6741]
[1778584536476,39.42,80530.53,0.0,-0.96984,4e-05,2.67771]
[1778584539497,39.43,80536.35,0.0,-0.96956,4e-05,2.69795]
[1778584541512,39.43,80531.21,0.0,-0.96978,4e-05,2.68161]
[1778584542518,39.43,80532.75,0.0,-0.96971,4e-05,2.68703]
[1778584547553,39.44,80532.9,0.0,-0.96968,4e-05,2.68917]
[1778584547868,39.44,80532.9,0.0,-0.96968,4e-05,2.68917]
[1778584548286,39.44,80532.9,0.0,-0.96968,4e-05,2.68917]
[1778584553595,39.45,80534.21,0.0,-0.9696,4e-05,2.69545]
[1778584557623,39.45,80535.5,0.0,-0.96952,4e-05,2.70097]
[1778584560644,39.45,80531.49,0.0,-0.96969,4e-05,2.68865]
[1778584561651,39.46,80527.84,0.0,-0.96985,4e-05,2.67696]
[1778584566686,39.46,80526.65,0.0,-0.96988,4e-05,2.67478]
[1778584567693,39.46,80524.75,0.0,-0.96995,4e-05,2.66889]
[1778584568700,39.47,80522.75,0.0,-0.97004,4e-05,2.6627]
[1778584569707,39.47,80524.55,0.0,-0.96995,4e-05,2.66896]
[1778584571721,39.47,80522.27,0.0,-0.97004,4e-05,2.66221]
[1778584572728,39.47,80520.65,0.0,-0.97011,4e-05,2.65728]
[1778584573735,39.47,80521.8,0.0,-0.97005,4e-05,2.66142]
[1778584574742,39.48,80519.71,0.0,-0.97014,4e-05,2.65496]
[1778584575749,39.48,80517.7,0.0,-0.97022,4e-05,2.64878]
[1778584580132,39.48,80517.47,0.0,-0.97022,4e-05,2.6492]
[1778584580786,39.49,80512.09,0.0,-0.97044,4e-05,2.63247]
[1778584581793,39.49,80514.24,0.0,-0.97034,4e-05,2.63987]
[1778584584814,39.48,80516.41,0.0,-0.97026,4e-05,2.64626]
[1778584586105,39.48,80516.41,0.0,-0.97026,4e-05,2.64626]
[1778584586828,39.48,80519.5,0.0,-0.97012,4e-05,2.65619]
[1778584587835,39.48,80521.4,0.0,-0.97004,4e-05,2.66278]
[1778584588842,39.49,80520.45,0.0,-0.97007,4e-05,2.66005]
[1778584589849,39.49,80515.75,0.0,-0.97027,4e-05,2.64509]
[1778584590776,39.49,80515.75,0.0,-0.97027,4e-05,2.64509]
[1778584590856,39.49,80509.05,0.0,-0.97056,4e-05,2.62373]
[1778584591863,39.49,80506.81,0.0,-0.9707,4e-05,2.61207]
[1778584596898,39.49,80506.42,0.0,-0.97071,4e-05,2.61119]
[1778584601933,39.5,80506.66,0.0,-0.97067,4e-05,2.61422]
[1778584602940,39.5,80503.26,0.0,-0.97083,4e-05,2.60277]
[1778584603947,39.5,80505.72,0.0,-0.97073,4e-05,2.61022]
[1778584608982,39.5,80505.62,0.0,-0.97073,4e-05,2.61028]
[1778584609989,39.5,80503.68,0.0,-0.97082,4e-05,2.60355]
[1778584613010,39.5,80505.49,0.0,-0.97073,4e-05,2.60985]
[1778584616034,39.51,80507.4,0.0,-0.97063,4e-05,2.61739]
[1778584620062,39.51,80506.19,0.0,-0.97066,4e-05,2.61528]
[1778584622076,39.52,80504.93,0.0,-0.9707,4e-05,2.61211]
[1778584623083,39.52,80503.88,0.0,-0.97074,4e-05,2.60918]
[1778584624090,39.52,80501.28,0.0,-0.97085,4e-05,2.60127]
[1778584626104,39.52,80503.54,0.0,-0.97074,4e-05,2.60949]
[1778584627111,39.53,80504.65,0.0,-0.97068,4e-05,2.61353]
[1778584630132,39.53,80503.57,0.0,-0.97071,4e-05,2.6114]
[1778584631139,39.53,80502.66,0.0,-0.97074,4e-05,2.60892]
[1778584632878,39.54,80502.25,0.0,-0.97075,4e-05,2.60806]
[1778584633322,39.54,80502.25,0.0,-0.97075,4e-05,2.60806]
[1778584633526,39.54,80502.25,0.0,-0.97075,4e-05,2.60806]
[1778584633576,39.54,80502.67,0.0,-0.97072,4e-05,2.61032]
[1778584637457,39.54,80502.13,0.0,-0.97073,4e-05,2.60949]
[1778584637614,39.54,80502.13,0.0,-0.97073,4e-05,2.60949]
[1778584637826,39.55,80502.01,0.0,-0.97073,4e-05,2.61001]
[1778584643225,39.56,80502.04,0.0,-0.9707,4e-05,2.61238]
[1778584648260,39.57,80502.2,0.0,-0.97066,4e-05,2.61512]
[1778584652288,39.57,80500.55,0.0,-0.97076,4e-05,2.60671]
[1778584657324,39.58,80499.4,0.0,-0.97078,4e-05,2.60527]
[1778584660346,39.59,80501.7,0.0,-0.97066,4e-05,2.61403]
[1778584661571,39.59,80501.7,0.0,-0.97066,4e-05,2.61403]
[1778584667394,39.6,80502.2,0.0,-0.9706,4e-05,2.61866]
[1778584669408,39.61,80500.99,0.0,-0.97064,4e-05,2.61562]
[1778584673675,39.61,80501.16,0.0,-0.97061,4e-05,2.61745]
[1778584673775,39.61,80501.16,0.0,-0.97063,4e-05,2.61642]
[1778584679177,39.6,80500.93,0.0,-0.97066,4e-05,2.61364]
[1778584679210,39.6,80500.93,0.0,-0.97066,4e-05,2.61364]
[1778584679478,39.6,80501.13,0.0,-0.97066,4e-05,2.61377]
[1778584680561,39.6,80501.13,0.0,-0.97066,4e-05,2.61377]
[1778584686527,39.58,80502.04,0.0,-0.97067,4e-05,2.61317]
[1778584687534,39.58,80508.5,0.0,-0.9704,4e-05,2.63354]
[1778584691562,39.58,80509.67,0.0,-0.97034,4e-05,2.63805]
[1778584692569,39.58,80505.41,0.0,-0.97052,4e-05,2.62465]
[1778584694583,39.58,80504.42,0.0,-0.97056,4e-05,2.62133]
[1778584695590,39.58,80502.86,0.0,-0.97064,4e-05,2.61527]
[1778584697604,39.58,80499.76,0.0,-0.97076,4e-05,2.60616]
[1778584700625,39.59,80492.13,0.0,-0.97107,4e-05,2.58308]
[1778584701632,39.59,80489.12,0.0,-0.97121,4e-05,2.57303]
[1778584702639,39.58,80490.06,0.0,-0.97117,4e-05,2.5756]
[1778584703646,39.58,80488.97,0.0,-0.97122,4e-05,2.57169]
[1778584708681,39.57,80489.97,0.0,-0.97121,4e-05,2.57275]
[1778584709688,39.57,80491.21,0.0,-0.97116,4e-05,2.57627]
[1778584710695,39.57,80495.71,0.0,-0.97098,4e-05,2.59022]
[1778584711703,39.57,80494.5,0.0,-0.97109,4e-05,2.58107]
[1778584713716,39.56,80491.66,0.0,-0.97122,4e-05,2.57112]
[1778584714723,39.57,80490.7,0.0,-0.97125,4e-05,2.56858]
[1778584715730,39.57,80492.15,0.0,-0.97118,4e-05,2.57371]
[1778584716737,39.57,80491.09,0.0,-0.97122,4e-05,2.57084]
[1778584719758,39.58,80495.43,0.0,-0.97102,4e-05,2.58624]
[1778584722779,39.58,80497.59,0.0,-0.9709,4e-05,2.59464]
[1778584724793,39.58,80492.71,0.0,-0.97111,4e-05,2.57903]
[1778584725800,39.58,80487.15,0.0,-0.97136,4e-05,2.56089]
[1778584726807,39.58,80485.86,0.0,-0.97142,4e-05,2.55639]
[1778584728821,39.58,80487.34,0.0,-0.97136,4e-05,2.56029]
[1778584731842,39.57,80489.93,0.0,-0.97127,4e-05,2.56732]
[1778584733856,39.57,80491.18,0.0,-0.97123,4e-05,2.57047]
[1778584738891,39.56,80490.97,0.0,-0.97127,4e-05,2.56771]
[1778584740905,39.56,80488.57,0.0,-0.97138,4e-05,2.55925]
[1778584741912,39.55,80486.11,0.0,-0.97149,4e-05,2.55104]
[1778584742919,39.55,80487.41,0.0,-0.97144,4e-05,2.55478]
[1778584748727,39.55,80486.82,0.0,-0.97147,4e-05,2.55228]
[1778584748829,39.55,80485.52,0.0,-0.97151,4e-05,2.54926]
[1778584748961,39.55,80479.76,0.0,-0.97175,4e-05,2.53106]
[1778584750975,39.56,80477.36,0.0,-0.97184,4e-05,2.52467]
[1778584751982,39.56,80479.11,0.0,-0.97176,4e-05,2.53077]
[1778584752989,39.56,80483.64,0.0,-0.97156,4e-05,2.54566]
[1778584753996,39.57,80486.11,0.0,-0.97145,4e-05,2.55404]
[1778584757026,39.57,80491.66,0.0,-0.97119,4e-05,2.57331]
[1778584758716,39.57,80491.66,0.0,-0.97119,4e-05,2.57331]
[1778584758815,39.58,80491.98,0.0,-0.97116,4e-05,2.57535]
[1778584762572,39.58,80492.51,0.0,-0.97113,4e-05,2.57805]
[1778584762781,39.58,80492.51,0.0,-0.97113,4e-05,2.57805]
[1778584762817,39.58,80492.51,0.0,-0.97113,4e-05,2.57805]
[1778584763172,39.59,80492.69,0.0,-0.97111,4e-05,2.57963]
[1778584763587,39.59,80492.69,0.0,-0.97111,4e-05,2.57963]
[1778584763639,39.59,80496.31,0.0,-0.97095,4e-05,2.59121]
[1778584764075,39.59,80499.32,0.0,-0.97082,4e-05,2.60134]
[1778584765069,39.59,80499.32,0.0,-0.97082,4e-05,2.60134]
[1778584765230,39.59,80499.32,0.0,-0.97082,4e-05,2.60134]
[1778584766089,39.59,80502.96,0.0,-0.97065,4e-05,2.61399]
[1778584771125,39.6,80502.62,0.0,-0.97068,4e-05,2.61026]
[1778584772132,39.6,80503.87,0.0,-0.97062,4e-05,2.61473]
[1778584775153,39.61,80505.96,0.0,-0.97051,4e-05,2.62279]
[1778584776160,39.61,80507.42,0.0,-0.97044,4e-05,2.62794]
[1778584777167,39.61,80506.15,0.0,-0.97049,4e-05,2.62426]
[1778584782202,39.62,80506.87,0.0,-0.97043,4e-05,2.62873]
[1778584784216,39.62,80505.01,0.0,-0.9705,4e-05,2.62356]
[1778584787937,39.63,80504.99,0.0,-0.97049,4e-05,2.62436]
[1778584787242,39.63,80506.6,0.0,-0.97042,4e-05,2.62999]
[1778584788437,39.63,80506.6,0.0,-0.97042,4e-05,2.62999]
[1778584788526,39.63,80506.86,0.0,-0.9704,4e-05,2.63125]
[1778584790266,39.64,80509.05,0.0,-0.97029,4e-05,2.63917]
[1778584791272,39.64,80510.83,0.0,-0.97021,4e-05,2.64535]
[1778584792279,39.64,80512.12,0.0,-0.97015,4e-05,2.64994]
[1778584794293,39.64,80513.37,0.0,-0.97008,4e-05,2.65478]
[1778584796307,39.65,80515.22,0.0,-0.96999,4e-05,2.66156]
[1778584801342,39.65,80514.49,0.0,-0.97,4e-05,2.66099]
[1778584804363,39.66,80507.04,0.0,-0.97031,4e-05,2.63785]
[1778584805371,39.66,80501.6,0.0,-0.97054,4e-05,2.62066]
[1778584806378,39.66,80496.95,0.0,-0.97074,4e-05,2.60612]
[1778584808676,39.66,80496.93,0.0,-0.97073,4e-05,2.60651]
[1778584808766,39.67,80498.12,0.0,-0.97067,4e-05,2.61122]
[1778584811650,39.67,80498.12,0.0,-0.97067,4e-05,2.61122]
[1778584812309,39.67,80498.28,0.0,-0.97065,4e-05,2.61262]
[1778584812357,39.67,80498.28,0.0,-0.97065,4e-05,2.61262]
[1778584812423,39.67,80510.02,0.0,-0.97013,4e-05,2.65102]
[1778584813430,39.67,80510.76,0.0,-0.9701,4e-05,2.65381]
[1778584818468,39.68,80510.23,0.0,-0.97009,4e-05,2.65395]
[1778584819750,39.68,80510.23,0.0,-0.97009,4e-05,2.65395]
[1778584820055,39.68,80510.23,0.0,-0.97008,4e-05,2.65471]
[1778584824510,39.69,80505.92,0.0,-0.97025,4e-05,2.64221]
[1778584825152,39.69,80505.92,0.0,-0.97025,4e-05,2.64221]
[1778584825517,39.69,80507.29,0.0,-0.97019,4e-05,2.64705]
[1778584826612,39.69,80507.29,0.0,-0.97019,4e-05,2.64705]
[1778584826660,39.69,80508.35,0.0,-0.97013,4e-05,2.65088]
[1778584827531,39.7,80509.52,0.0,-0.97008,4e-05,2.65507]
[1778584829545,39.7,80508.34,0.0,-0.97012,4e-05,2.65199]
[1778584832566,39.7,80509.91,0.0,-0.97009,4e-05,2.65334]
[1778584833574,39.71,80511.37,0.0,-0.97002,4e-05,2.65847]
[1778584834581,39.71,80510.36,0.0,-0.97006,4e-05,2.65557]
[1778584835588,39.71,80511.56,0.0,-0.97,4e-05,2.65985]
[1778584840623,39.71,80510.88,0.0,-0.97002,4e-05,2.65855]
[1778584841630,39.71,80512.01,0.0,-0.96997,4e-05,2.66166]
[1778584846685,39.7,80512.27,0.0,-0.97,4e-05,2.65964]
[1778584850713,39.69,80513.69,0.0,-0.96997,4e-05,2.662]
[1778584851720,39.69,80516.45,0.0,-0.96984,4e-05,2.67138]
[1778584854741,39.69,80518.64,0.0,-0.96973,4e-05,2.67962]
[1778584855748,39.7,80519.69,0.0,-0.96968,4e-05,2.68341]
[1778584856568,39.7,80519.69,0.0,-0.96968,4e-05,2.68341]
[1778584856755,39.7,80525.03,0.0,-0.96944,4e-05,2.70129]
[1778584857763,39.7,80527.4,0.0,-0.96933,4e-05,2.70943]
[1778584858770,39.7,80529.12,0.0,-0.96925,4e-05,2.71542]
[1778584860561,39.7,80528.94,0.0,-0.96925,4e-05,2.71511]
[1778584860591,39.7,80528.94,0.0,-0.96925,4e-05,2.71511]
[1778584860784,39.7,80534.17,0.0,-0.96901,5e-05,2.73271]
[1778584863704,39.7,80533.41,0.0,-0.96904,4e-05,2.73071]
[1778584864562,39.71,80533.37,0.0,-0.96904,4e-05,2.73082]
[1778584864702,39.71,80533.37,0.0,-0.96904,4e-05,2.73082]
[1778584864812,39.71,80534.67,0.0,-0.96898,5e-05,2.73539]
[1778584865253,39.71,80534.67,0.0,-0.96898,5e-05,2.73539]
[1778584865696,39.71,80534.67,0.0,-0.96898,5e-05,2.73539]
[1778584865819,39.71,80540.95,0.0,-0.96869,5e-05,2.75655]
[1778584867617,39.71,80541.42,0.0,-0.96867,5e-05,2.75837]
[1778584867834,39.71,80531.51,0.0,-0.96911,4e-05,2.7256]
[1778584868156,39.71,80531.51,0.0,-0.96911,4e-05,2.7256]
[1778584868565,39.71,80531.51,0.0,-0.96911,4e-05,2.7256]
[1778584868841,39.71,80525.66,0.0,-0.96937,4e-05,2.70647]
[1778584869848,39.71,80525.48,0.0,-0.96937,4e-05,2.70613]
[1778584871862,39.71,80526.51,0.0,-0.96932,4e-05,2.71009]
[1778584873876,39.72,80528.98,0.0,-0.9692,4e-05,2.71907]
[1778584874883,39.72,80527.86,0.0,-0.96925,4e-05,2.71563]
[1778584878074,39.72,80527.98,0.0,-0.96923,4e-05,2.71681]
[1778584878109,39.72,80527.98,0.0,-0.96923,4e-05,2.71681]
[1778584878912,39.72,80525.46,0.0,-0.96934,4e-05,2.70876]
[1778584880926,39.72,80524.0,0.0,-0.9694,4e-05,2.70449]
[1778584885961,39.73,80526.42,0.0,-0.96927,4e-05,2.71383]
[1778584886968,39.73,80528.53,0.0,-0.96917,4e-05,2.72106]
[1778584889989,39.73,80530.12,0.0,-0.96909,4e-05,2.72706]
[1778584890996,39.74,80531.88,0.0,-0.96901,4e-05,2.73313]
[1778584894019,39.74,80532.88,0.0,-0.96901,5e-05,2.73217]
[1778584894562,39.74,80532.88,0.0,-0.96901,5e-05,2.73217]
[1778584895026,39.74,80536.93,0.0,-0.96882,5e-05,2.74586]
[1778584897040,39.74,80538.4,0.0,-0.96875,5e-05,2.75117]
[1778584897921,39.74,80538.4,0.0,-0.96875,5e-05,2.75117]
[1778584898406,39.74,80538.4,0.0,-0.96875,5e-05,2.75137]
[1778584900061,39.74,80540.48,0.0,-0.96865,5e-05,2.75871]
[1778584901069,39.74,80541.69,0.0,-0.96859,5e-05,2.76294]
[1778584902076,39.75,80536.25,0.0,-0.96883,5e-05,2.74498]
[1778584904090,39.75,80533.42,0.0,-0.96895,5e-05,2.736]
[1778584910133,39.75,80533.45,0.0,-0.96893,5e-05,2.73744]
[1778584912147,39.75,80532.16,0.0,-0.96899,5e-05,2.73361]
[1778584913154,39.76,80530.21,0.0,-0.96907,4e-05,2.72737]
[1778584914161,39.76,80532.29,0.0,-0.96897,5e-05,2.73451]
[1778584915168,39.76,80534.84,0.0,-0.96886,5e-05,2.74321]
[1778584917184,39.76,80536.27,0.0,-0.96879,5e-05,2.7484]
[1778584918191,39.76,80539.01,0.0,-0.96866,5e-05,2.75774]
[1778584920205,39.76,80541.15,0.0,-0.96856,5e-05,2.76527]
[1778584925515,39.76,80541.16,0.0,-0.96855,5e-05,2.76583]
[1778584928069,39.77,80542.73,0.0,-0.96847,5e-05,2.77161]
[1778584929063,39.77,80542.8,0.0,-0.96846,5e-05,2.77218]
[1778584928261,39.77,80539.37,0.0,-0.96862,5e-05,2.76071]
[1778584929268,39.77,80537.36,0.0,-0.96871,5e-05,2.75418]
[1778584933296,39.77,80540.06,0.0,-0.96857,5e-05,2.76399]
[1778584934303,39.77,80548.65,0.0,-0.96818,5e-05,2.79298]
[1778584935310,39.77,80552.73,0.0,-0.96799,5e-05,2.80687]
[1778584936317,39.77,80555.36,0.0,-0.96786,5e-05,2.81587]
[1778584938331,39.77,80557.36,0.0,-0.96777,5e-05,2.82283]
[1778584939338,39.77,80558.74,0.0,-0.9677,5e-05,2.8276]
[1778584942885,39.77,80558.65,0.0,-0.96771,5e-05,2.82744]
[1778584942914,39.77,80559.97,0.0,-0.96764,5e-05,2.83206]
[1778584943252,39.77,80559.97,0.0,-0.96764,5e-05,2.83206]
[1778584943828,39.77,80559.63,0.0,-0.96766,5e-05,2.8309]
[1778584944373,39.78,80561.4,0.0,-0.96758,5e-05,2.83699]
[1778584946562,39.78,80561.18,0.0,-0.96758,5e-05,2.83634]
[1778584949496,39.78,80565.19,0.0,-0.96739,5e-05,2.85017]
[1778584950415,39.78,80572.39,0.0,-0.96706,5e-05,2.87485]
[1778584951422,39.78,80573.21,0.0,-0.96707,5e-05,2.87253]
[1778584953436,39.78,80575.2,0.0,-0.96698,5e-05,2.87934]
[1778584956457,39.78,80571.38,0.0,-0.96716,5e-05,2.86616]
[1778584957464,39.78,80568.25,0.0,-0.96731,5e-05,2.85544]
[1778584962145,39.78,80568.56,0.0,-0.96729,5e-05,2.85656]
[1778584961880,39.78,80565.78,0.0,-0.96742,5e-05,2.84708]
[1778584962501,39.78,80551.2,0.0,-0.9681,5e-05,2.79766]
[1778584963508,39.78,80537.59,0.0,-0.96872,5e-05,2.75216]
[1778584964515,39.78,80534.9,0.0,-0.96884,5e-05,2.74339]
[1778584966529,39.78,80540.3,0.0,-0.96859,5e-05,2.7618]
[1778584967536,39.78,80546.15,0.0,-0.96832,5e-05,2.78156]
[1778584971564,39.78,80547.71,0.0,-0.96824,5e-05,2.78737]
[1778584973578,39.78,80545.28,0.0,-0.96835,5e-05,2.77948]
[1778584975592,39.78,80546.62,0.0,-0.96828,5e-05,2.78428]
[1778584976599,39.79,80549.24,0.0,-0.96816,5e-05,2.79323]
[1778584977607,39.79,80553.91,0.0,-0.96794,5e-05,2.80911]
[1778584980564,39.79,80553.85,0.0,-0.96794,5e-05,2.80911]
[1778584981635,39.79,80556.55,0.0,-0.96781,5e-05,2.81845]
[1778584985663,39.79,80553.29,0.0,-0.96796,5e-05,2.80778]
[1778584986671,39.79,80551.32,0.0,-0.96805,5e-05,2.80124]
[1778584989692,39.79,80553.0,0.0,-0.96797,5e-05,2.80728]
[1778584990699,39.79,80554.39,0.0,-0.9679,5e-05,2.81209]
[1778584995734,39.79,80553.79,0.0,-0.96792,5e-05,2.81061]
[1778585000769,39.8,80553.33,0.0,-0.96793,5e-05,2.80961]
[1778585005804,39.8,80553.22,0.0,-0.96793,5e-05,2.8098]
[1778585008575,39.8,80552.36,0.0,-0.96797,5e-05,2.80712]
[1778585008709,39.8,80552.36,0.0,-0.96797,5e-05,2.80712]
[1778585008825,39.8,80551.87,0.0,-0.96799,5e-05,2.80558]
[1778585009874,39.8,80551.87,0.0,-0.96799,5e-05,2.80558]
[1778585009950,39.8,80552.1,0.0,-0.96798,5e-05,2.80648]
[1778585011846,39.8,80554.55,0.0,-0.96791,5e-05,2.80992]
[1778585016881,39.8,80554.17,0.0,-0.96793,5e-05,2.80918]
[1778585017888,39.8,80555.27,0.0,-0.96787,5e-05,2.81301]
[1778585018745,39.8,80555.27,0.0,-0.96787,5e-05,2.81301]
[1778585018895,39.8,80555.29,0.0,-0.96787,5e-05,2.81318]
[1778585021975,39.8,80554.91,0.0,-0.96789,5e-05,2.81209]
[1778585022038,39.81,80554.52,0.0,-0.9679,5e-05,2.81097]
[1778585025944,39.81,80555.58,0.0,-0.96785,5e-05,2.81485]
[1778585027958,39.81,80556.61,0.0,-0.9678,5e-05,2.81851]
[1778585028965,39.81,80563.89,0.0,-0.96746,5e-05,2.84334]
[1778585029972,39.81,80565.69,0.0,-0.96737,5e-05,2.84956]
[1778585030566,39.81,80565.69,0.0,-0.96737,5e-05,2.84956]
[1778585031986,39.81,80566.92,0.0,-0.96731,5e-05,2.85383]
[1778585034002,39.81,80568.17,0.0,-0.96725,5e-05,2.85816]
[1778585036015,39.81,80567.08,0.0,-0.9673,5e-05,2.8545]
[1778585038722,39.81,80567.07,0.0,-0.9673,5e-05,2.85451]
[1778585040186,39.81,80567.53,0.0,-0.96728,5e-05,2.85611]
[1778585043064,39.81,80565.63,0.0,-0.96737,5e-05,2.8497]
[1778585044071,39.81,80564.12,0.0,-0.96744,5e-05,2.84458]
[1778585047092,39.81,80561.87,0.0,-0.96754,5e-05,2.83705]
[1778585048099,39.81,80558.95,0.0,-0.96768,5e-05,2.82718]
[1778585049106,39.81,80555.38,0.0,-0.96784,5e-05,2.81516]
[1778585049471,39.81,80555.38,0.0,-0.96784,5e-05,2.81516]
[1778585050113,39.81,80549.04,0.0,-0.96813,5e-05,2.79385]
[1778585055526,39.81,80549.28,0.0,-0.96812,5e-05,2.79515]
[1778585061190,39.82,80549.71,0.0,-0.96809,5e-05,2.79745]
[1778585063405,39.82,80549.62,0.0,-0.96809,5e-05,2.79738]
[1778585064211,39.82,80554.22,0.0,-0.96787,5e-05,2.81302]
[1778585065218,39.82,80555.88,0.0,-0.96779,5e-05,2.81873]
[1778585067897,39.82,80556.14,0.0,-0.96778,5e-05,2.81976]
[1778585068239,39.82,80556.73,0.0,-0.96775,5e-05,2.82184]
[1778585068327,39.82,80556.73,0.0,-0.96775,5e-05,2.82184]
[1778585069246,39.82,80556.93,0.0,-0.96774,5e-05,2.82259]
[1778585071260,39.82,80559.1,0.0,-0.96769,5e-05,2.825]
[1778585072562,39.82,80559.1,0.0,-0.96769,5e-05,2.825]
[1778585072662,39.82,80565.44,0.0,-0.9674,5e-05,2.84663]
[1778585074281,39.82,80563.94,0.0,-0.96747,5e-05,2.84157]
[1778585075288,39.82,80562.87,0.0,-0.96751,5e-05,2.83797]
[1778585077929,39.82,80562.8,0.0,-0.96752,5e-05,2.83778]
[1778585078414,39.82,80562.8,0.0,-0.96752,5e-05,2.83782]
[1778585079316,39.82,80564.42,0.0,-0.96744,5e-05,2.84343]
[1778585082337,39.82,80567.1,0.0,-0.96731,5e-05,2.85268]
[1778585083344,39.82,80568.72,0.0,-0.96724,5e-05,2.85824]
[1778585086365,39.82,80564.37,0.0,-0.96744,5e-05,2.84343]
[1778585087372,39.82,80561.72,0.0,-0.96756,5e-05,2.83445]
[1778585088433,39.82,80561.72,0.0,-0.96756,5e-05,2.83445]
[1778585088483,39.82,80561.72,0.0,-0.96756,5e-05,2.83445]
[1778585089386,39.82,80563.5,0.0,-0.96748,5e-05,2.84062]
[1778585090393,39.82,80564.56,0.0,-0.96743,5e-05,2.84428]
[1778585093742,39.82,80564.89,0.0,-0.96741,5e-05,2.84548]
[1778585096565,39.82,80563.9,0.0,-0.96746,5e-05,2.84222]
[1778585096671,39.82,80563.9,0.0,-0.96746,5e-05,2.84222]
[1778585096723,39.82,80563.9,0.0,-0.96746,5e-05,2.84222]
[1778585096810,39.82,80563.9,0.0,-0.96746,5e-05,2.84222]
[1778585097735,39.82,80564.36,0.0,-0.96743,5e-05,2.84383]
[1778585097899,39.82,80564.36,0.0,-0.96743,5e-05,2.84383]
[1778585098061,39.82,80564.36,0.0,-0.96743,5e-05,2.84383]
[1778585098133,39.82,80564.36,0.0,-0.96743,5e-05,2.84383]
[1778585100562,39.82,80564.55,0.0,-0.96742,5e-05,2.8446]
[1778585103967,39.83,80564.23,0.0,-0.96744,5e-05,2.84362]
[1778585104058,39.83,80564.23,0.0,-0.96744,5e-05,2.84362]
[1778585104128,39.83,80564.23,0.0,-0.96744,5e-05,2.84362]
[1778585104180,39.83,80564.23,0.0,-0.96744,5e-05,2.84362]
[1778585104307,39.83,80564.92,0.0,-0.9674,5e-05,2.84605]
[1778585108212,39.83,80564.69,0.0,-0.96741,5e-05,2.84535]
[1778585108297,39.83,80564.69,0.0,-0.96741,5e-05,2.84535]
[1778585108310,39.83,80565.62,0.0,-0.96737,5e-05,2.84859]
[1778585108322,39.83,80565.62,0.0,-0.96737,5e-05,2.84859]
[1778585108559,39.83,80565.62,0.0,-0.96737,5e-05,2.84859]
[1778585108646,39.83,80565.62,0.0,-0.96737,5e-05,2.84859]
[1778585109020,39.83,80565.62,0.0,-0.96737,5e-05,2.84859]
[1778585109034,39.83,80565.62,0.0,-0.96737,5e-05,2.84859]
[1778585109060,39.83,80565.62,0.0,-0.96737,5e-05,2.84859]
[1778585109063,39.83,80569.12,0.0,-0.9672,5e-05,2.86055]
[1778585109367,39.83,80569.12,0.0,-0.9672,5e-05,2.86055]
[1778585111801,39.83,80569.12,0.0,-0.9672,5e-05,2.86058]
[1778585111807,39.83,80569.12,0.0,-0.9672,5e-05,2.86058]
[1778585111922,39.83,80569.12,0.0,-0.9672,5e-05,2.86058]
[1778585112059,39.83,80569.12,0.0,-0.9672,5e-05,2.86058]
[1778585112149,39.83,80569.12,0.0,-0.9672,5e-05,2.86058]
[1778585115245,39.83,80568.45,0.0,-0.96723,5e-05,2.85834]
[1778585115313,39.83,80568.73,0.0,-0.96722,5e-05,2.85934]
[1778585115391,39.83,80568.73,0.0,-0.96722,5e-05,2.85934]
[1778585115557,39.83,80568.73,0.0,-0.96722,5e-05,2.85934]
[1778585116215,39.83,80568.73,0.0,-0.96722,5e-05,2.85934]
[1778585117046,39.83,80569.26,0.0,-0.9672,5e-05,2.86115]
[1778585117059,39.83,80569.26,0.0,-0.9672,5e-05,2.86115]
[1778585117170,39.83,80569.26,0.0,-0.9672,5e-05,2.86115]
[1778585117310,39.83,80569.26,0.0,-0.9672,5e-05,2.86115]
[1778585117240,39.83,80580.52,0.0,-0.96666,5e-05,2.89984]
[1778585117347,39.83,80580.52,0.0,-0.96666,5e-05,2.89984]
[1778585117392,39.83,80580.52,0.0,-0.96666,5e-05,2.89984]
[1778585117525,39.83,80580.52,0.0,-0.96666,5e-05,2.89984]
[1778585117574,39.83,80580.52,0.0,-0.96666,5e-05,2.89984]
[1778585117938,39.83,80580.52,0.0,-0.96666,5e-05,2.89984]
[1778585117965,39.83,80580.52,0.0,-0.96666,5e-05,2.89984]
[1778585118059,39.83,80580.52,0.0,-0.96666,5e-05,2.89984]
[1778585118111,39.83,80580.52,0.0,-0.96666,5e-05,2.89984]
[1778585118301,39.83,80580.52,0.0,-0.96666,5e-05,2.89984]
[1778585118310,39.83,80580.52,0.0,-0.96666,5e-05,2.89984]
[1778585118358,39.83,80581.47,0.0,-0.96662,5e-05,2.90307]
[1778585118644,39.83,80581.47,0.0,-0.96662,5e-05,2.90307]
[1778585118948,39.83,80581.47,0.0,-0.96662,5e-05,2.90307]
[1778585119058,39.83,80581.47,0.0,-0.96662,5e-05,2.90307]
[1778585119070,39.83,80581.47,0.0,-0.96662,5e-05,2.90307]
[1778585119312,39.83,80581.47,0.0,-0.96662,5e-05,2.90307]
[1778585119597,39.83,80582.79,0.0,-0.96656,5e-05,2.90758]
[1778585122559,39.83,80582.87,0.0,-0.96655,5e-05,2.90774]
[1778585122712,39.83,80582.87,0.0,-0.96655,5e-05,2.90774]
[1778585122764,39.83,80582.87,0.0,-0.96655,5e-05,2.90774]
[1778585125639,39.82,80585.88,0.0,-0.96641,5e-05,2.91794]
[1778585126334,39.82,80585.88,0.0,-0.96641,5e-05,2.91794]
[1778585126402,39.82,80585.88,0.0,-0.96641,5e-05,2.91794]
[1778585126558,39.82,80585.88,0.0,-0.96641,5e-05,2.91794]
[1778585126820,39.82,80585.88,0.0,-0.96641,5e-05,2.91794]
[1778585126990,39.82,80585.88,0.0,-0.96641,5e-05,2.91794]
[1778585127931,39.82,80586.82,0.0,-0.96637,5e-05,2.92114]
[1778585127968,39.82,80591.91,0.0,-0.96612,5e-05,2.93877]
[1778585128432,39.82,80591.91,0.0,-0.96612,5e-05,2.93877]
[1778585128542,39.82,80591.91,0.0,-0.96612,5e-05,2.93877]
[1778585128574,39.82,80591.91,0.0,-0.96612,5e-05,2.93877]
[1778585128661,39.82,80592.72,0.0,-0.96609,5e-05,2.94149]
[1778585130677,39.82,80595.47,0.0,-0.96596,5e-05,2.95087]
[1778585135712,39.82,80595.97,0.0,-0.966,5e-05,2.94683]
[1778585139740,39.82,80594.91,0.0,-0.96605,5e-05,2.94267]
[1778585141754,39.82,80600.7,0.0,-0.96578,5e-05,2.96272]
[1778585142500,39.82,80600.7,0.0,-0.96578,5e-05,2.96272]
[1778585142761,39.82,80608.66,0.0,-0.96539,5e-05,2.99059]
[1778585143768,39.82,80609.08,0.0,-0.96537,5e-05,2.99189]
[1778585144775,39.82,80604.3,0.0,-0.96561,5e-05,2.97485]
[1778585146789,39.81,80606.48,0.0,-0.9655,5e-05,2.9822]
[1778585147796,39.81,80608.27,0.0,-0.96542,5e-05,2.98834]
[1778585150817,39.81,80610.98,0.0,-0.96529,5e-05,2.99735]
[1778585155853,39.81,80611.42,0.0,-0.96529,5e-05,2.99792]
[1778585158277,39.81,80611.67,0.0,-0.96528,5e-05,2.99861]
[1778585157867,39.81,80613.46,0.0,-0.96519,5e-05,3.00476]
[1778585158874,39.81,80616.2,0.0,-0.96506,5e-05,3.01428]
[1778585159881,39.8,80614.53,0.0,-0.96514,5e-05,3.00813]
[1778585160868,39.8,80614.53,0.0,-0.96514,5e-05,3.00813]
[1778585161089,39.8,80609.7,0.0,-0.96538,5e-05,2.99083]
[1778585161895,39.8,80605.85,0.0,-0.96558,5e-05,2.97707]
[1778585163299,39.8,80602.95,0.0,-0.96572,5e-05,2.96658]
[1778585164916,39.8,80605.3,0.0,-0.96561,5e-05,2.9747]
[1778585165923,39.8,80608.21,0.0,-0.96547,5e-05,2.98481]
[1778585166930,39.8,80614.16,0.0,-0.96518,5e-05,3.00568]
[1778585167933,39.8,80614.16,0.0,-0.96518,5e-05,3.00568]
[1778585168359,39.8,80614.16,0.0,-0.96518,5e-05,3.00568]
[1778585168364,39.8,80616.01,0.0,-0.96509,5e-05,3.01184]
[1778585168564,39.8,80616.01,0.0,-0.96509,5e-05,3.01184]
[1778585173979,39.79,80616.48,0.0,-0.96508,5e-05,3.01245]
[1778585175423,39.79,80616.87,0.0,-0.96507,5e-05,3.01363]
[1778585175993,39.79,80618.5,0.0,-0.96499,5e-05,3.01921]
[1778585177000,39.79,80622.58,0.0,-0.96479,5e-05,3.03353]
[1778585179014,39.79,80624.28,0.0,-0.96471,5e-05,3.03914]
[1778585180021,39.79,80625.44,0.0,-0.96466,5e-05,3.04303]
[1778585182035,39.79,80626.93,0.0,-0.96459,5e-05,3.04786]
[1778585183042,39.79,80625.5,0.0,-0.96466,5e-05,3.04248]
[1778585184049,39.78,80618.32,0.0,-0.96503,5e-05,3.01662]
[1778585185056,39.78,80616.29,0.0,-0.96513,5e-05,3.00915]
[1778585186063,39.78,80617.36,0.0,-0.96508,5e-05,3.01274]
[1778585188077,39.78,80621.11,0.0,-0.9649,5e-05,3.02566]
[1778585192105,39.78,80622.71,0.0,-0.96489,5e-05,3.02516]
[1778585193112,39.78,80627.25,0.0,-0.96467,5e-05,3.04114]
[1778585194119,39.78,80629.52,0.0,-0.96455,5e-05,3.04903]
[1778585195126,39.77,80630.68,0.0,-0.9645,5e-05,3.05293]
[1778585196133,39.77,80629.11,0.0,-0.96458,5e-05,3.04703]
[1778585198147,39.77,80630.38,0.0,-0.96453,5e-05,3.05104]
[1778585199155,39.77,80626.13,0.0,-0.96474,5e-05,3.03555]
[1778585200161,39.77,80620.37,0.0,-0.96504,5e-05,3.01475]
[1778585201168,39.77,80617.34,0.0,-0.96519,5e-05,3.00374]
[1778585202175,39.77,80617.19,0.0,-0.9652,5e-05,3.00279]
[1778585207210,39.76,80616.83,0.0,-0.96523,5e-05,3.00052]
[1778585208760,39.76,80616.84,0.0,-0.96524,5e-05,3.00035]
[1778585213252,39.76,80618.9,0.0,-0.96515,5e-05,3.00663]
[1778585213983,39.76,80618.9,0.0,-0.96515,5e-05,3.00663]
[1778585214011,39.76,80618.9,0.0,-0.96515,5e-05,3.00663]
[1778585214259,39.76,80619.28,0.0,-0.96513,5e-05,3.00777]
[1778585214565,39.76,80619.28,0.0,-0.96513,5e-05,3.00777]
[1778585218287,39.75,80617.92,0.0,-0.96521,5e-05,3.00207]
[1778585222903,39.75,80617.77,0.0,-0.96522,5e-05,3.00133]
[1778585223237,39.75,80617.77,0.0,-0.96522,5e-05,3.00133]
[1778585223788,39.75,80617.77,0.0,-0.96524,5e-05,3.00048]
[1778585224566,39.75,80617.81,0.0,-0.96524,5e-05,3.00041]
[1778585230372,39.74,80618.88,0.0,-0.9652,5e-05,3.00293]
[1778585236414,39.74,80619.35,0.0,-0.9652,5e-05,3.00329]
[1778585238428,39.74,80617.09,0.0,-0.96531,5e-05,2.99485]
[1778585244353,39.73,80616.96,0.0,-0.96533,5e-05,2.99358]
[1778585244470,39.73,80618.32,0.0,-0.96527,5e-05,2.998]
[1778585246489,39.73,80620.93,0.0,-0.96515,5e-05,3.00684]
[1778585247495,39.73,80622.14,0.0,-0.96509,5e-05,3.01092]
[1778585249509,39.73,80623.24,0.0,-0.96504,5e-05,3.01437]
[1778585253537,39.72,80624.01,0.0,-0.96507,5e-05,3.01091]
[1778585258581,39.72,80624.71,0.0,-0.96506,5e-05,3.01227]
[1778585263629,39.72,80623.82,0.0,-0.96511,5e-05,3.00822]
[1778585264168,39.71,80612.93,0.0,-0.96565,5e-05,2.96945]
[1778585264630,39.71,80600.06,0.0,-0.96628,5e-05,2.92418]
[1778585265637,39.71,80596.6,0.0,-0.96645,5e-05,2.91205]
[1778585266644,39.71,80600.05,0.0,-0.96628,5e-05,2.92401]
[1778585267651,39.71,80602.45,0.0,-0.96617,5e-05,2.93231]
[1778585268745,39.71,80602.45,0.0,-0.96617,5e-05,2.93231]
[1778585268832,39.71,80600.8,0.0,-0.96625,5e-05,2.92646]
[1778585270570,39.71,80600.49,0.0,-0.96627,5e-05,2.92531]
[1778585270706,39.71,80600.49,0.0,-0.96627,5e-05,2.92531]
[1778585274054,39.71,80601.16,0.0,-0.96624,5e-05,2.92743]
[1778585274105,39.71,80601.16,0.0,-0.96624,5e-05,2.92743]
[1778585274564,39.71,80600.65,0.0,-0.96626,5e-05,2.92558]
[1778585277721,39.71,80602.53,0.0,-0.96618,5e-05,2.93188]
[1778585281749,39.71,80601.09,0.0,-0.96625,5e-05,2.92655]
[1778585286784,39.71,80602.84,0.0,-0.96617,5e-05,2.93233]
[1778585287918,39.71,80602.84,0.0,-0.96617,5e-05,2.93233]
[1778585288373,39.71,80602.84,0.0,-0.96617,5e-05,2.93233]
[1778585292916,39.71,80601.82,0.0,-0.96622,5e-05,2.9284]
[1778585293262,39.71,80601.82,0.0,-0.96622,5e-05,2.9284]
[1778585298869,39.7,80602.06,0.0,-0.96622,5e-05,2.92872]
[1778585303904,39.7,80600.54,0.0,-0.9663,5e-05,2.92304]
[1778585304911,39.7,80598.1,0.0,-0.96642,5e-05,2.91448]
[1778585305797,39.7,80598.1,0.0,-0.96642,5e-05,2.91448]
[1778585306925,39.7,80596.88,0.0,-0.96648,5e-05,2.91014]
[1778585312559,39.7,80597.1,0.0,-0.96647,5e-05,2.91078]
[1778585316563,39.7,80597.27,0.0,-0.96652,5e-05,2.90596]
[1778585324564,39.7,80596.63,0.0,-0.96655,5e-05,2.90365]
[1778585330087,39.7,80596.65,0.0,-0.96655,5e-05,2.90345]
[1778585336129,39.7,80597.36,0.0,-0.96652,5e-05,2.90577]
[1778585339245,39.7,80597.33,0.0,-0.96652,5e-05,2.90564]
[1778585340158,39.7,80600.76,0.0,-0.96636,5e-05,2.9175]
[1778585341046,39.7,80600.76,0.0,-0.96636,5e-05,2.9175]
[1778585341165,39.7,80603.7,0.0,-0.96622,5e-05,2.92771]
[1778585342562,39.7,80603.94,0.0,-0.96621,5e-05,2.9285]
[1778585345193,39.7,80602.53,0.0,-0.96628,5e-05,2.92339]
[1778585346200,39.7,80604.52,0.0,-0.96618,5e-05,2.93028]
[1778585348116,39.7,80604.52,0.0,-0.96618,5e-05,2.93028]
[1778585349221,39.7,80608.4,0.0,-0.966,5e-05,2.94367]
[1778585350228,39.7,80611.95,0.0,-0.96582,5e-05,2.95607]
[1778585352927,39.7,80611.4,0.0,-0.96585,5e-05,2.95395]
[1778585353387,39.7,80611.4,0.0,-0.96585,5e-05,2.95395]
[1778585353581,39.69,80611.23,0.0,-0.96586,5e-05,2.95315]
[1778585354256,39.69,80610.13,0.0,-0.96592,5e-05,2.94929]
[1778585356567,39.69,80610.99,0.0,-0.96588,5e-05,2.95211]
[1778585356776,39.69,80610.99,0.0,-0.96588,5e-05,2.95211]
[1778585357063,39.69,80610.99,0.0,-0.96588,5e-05,2.95211]
[1778585357277,39.69,80609.25,0.0,-0.96597,5e-05,2.9459]
[1778585358316,39.69,80609.25,0.0,-0.96597,5e-05,2.9459]
[1778585358352,39.69,80608.12,0.0,-0.96602,5e-05,2.94174]
[1778585364326,39.69,80608.22,0.0,-0.96602,5e-05,2.94165]
[1778585366340,39.69,80609.62,0.0,-0.96596,5e-05,2.94629]
[1778585371375,39.69,80609.35,0.0,-0.96604,5e-05,2.93963]
[1778585376410,39.69,80609.47,0.0,-0.96604,5e-05,2.93962]
[1778585378424,39.69,80611.48,0.0,-0.96594,5e-05,2.94649]
[1778585383459,39.68,80612.0,0.0,-0.96592,5e-05,2.94784]
[1778585388494,39.68,80612.71,0.0,-0.96589,5e-05,2.94989]
[1778585390508,39.68,80615.05,0.0,-0.96578,5e-05,2.95794]
[1778585392920,39.68,80614.52,0.0,-0.96581,5e-05,2.95587]
[1778585393381,39.68,80614.52,0.0,-0.96581,5e-05,2.95587]
[1778585400578,39.68,80614.73,0.0,-0.96581,5e-05,2.95588]
[1778585401585,39.68,80618.33,0.0,-0.96564,5e-05,2.96848]
[1778585402592,39.68,80622.17,0.0,-0.96545,5e-05,2.98194]
[1778585403610,39.68,80622.17,0.0,-0.96545,5e-05,2.98194]
[1778585406633,39.67,80623.47,0.0,-0.96539,5e-05,2.98602]
[1778585408648,39.67,80625.49,0.0,-0.96529,5e-05,2.9929]
[1778585410118,39.67,80625.49,0.0,-0.96529,5e-05,2.9929]
[1778585410640,39.67,80625.49,0.0,-0.96529,5e-05,2.9929]
[1778585410662,39.67,80617.54,0.0,-0.96569,5e-05,2.96447]
[1778585413683,39.67,80619.02,0.0,-0.96562,5e-05,2.96936]
[1778585414690,39.67,80620.64,0.0,-0.96555,5e-05,2.97497]
[1778585419725,39.67,80620.77,0.0,-0.96555,5e-05,2.97476]
[1778585424760,39.66,80619.9,0.0,-0.9656,5e-05,2.97103]
[1778585429795,39.66,80620.72,0.0,-0.96557,5e-05,2.97328]
[1778585431809,39.66,80624.18,0.0,-0.96546,5e-05,2.97999]
[1778585436844,39.66,80624.98,0.0,-0.96543,5e-05,2.98207]
[1778585441879,39.65,80624.58,0.0,-0.96546,5e-05,2.97989]
[1778585443893,39.65,80626.34,0.0,-0.96538,5e-05,2.98581]
[1778585445907,39.65,80627.56,0.0,-0.96532,5e-05,2.98981]
[1778585449935,39.65,80631.34,0.0,-0.96514,5e-05,3.00257]
[1778585450942,39.65,80632.56,0.0,-0.96509,5e-05,3.00672]
[1778585451949,39.65,80634.02,0.0,-0.96502,5e-05,3.01173]
[1778585456560,39.65,80635.03,0.0,-0.96497,5e-05,3.01491]
[1778585456686,39.64,80638.91,0.0,-0.96478,5e-05,3.02835]
[1778585456756,39.64,80638.91,0.0,-0.96478,5e-05,3.02835]
[1778585456990,39.64,80651.18,0.0,-0.96417,5e-05,3.07227]
[1778585457997,39.64,80639.53,0.0,-0.96476,5e-05,3.03001]
[1778585459004,39.64,80638.54,0.0,-0.96481,5e-05,3.02623]
[1778585461022,39.64,80642.12,0.0,-0.96464,5e-05,3.03858]
[1778585462029,39.64,80639.41,0.0,-0.96478,5e-05,3.02861]
[1778585466057,39.63,80640.45,0.0,-0.96474,5e-05,3.03135]
[1778585471094,39.63,80640.83,0.0,-0.96474,5e-05,3.03146]
[1778585472934,39.63,80641.03,0.0,-0.96473,5e-05,3.03192]
[1778585473377,39.63,80641.03,0.0,-0.96473,5e-05,3.03192]
[1778585473386,39.63,80641.03,0.0,-0.96474,5e-05,3.03167]
[1778585478711,39.62,80640.98,0.0,-0.96475,5e-05,3.03049]
[1778585478144,39.62,80637.04,0.0,-0.96496,5e-05,3.01614]
[1778585479150,39.62,80635.31,0.0,-0.96504,5e-05,3.00973]
[1778585480064,39.62,80635.31,0.0,-0.96504,5e-05,3.00973]
[1778585480217,39.62,80635.31,0.0,-0.96504,5e-05,3.00973]
[1778585481319,39.62,80635.13,0.0,-0.96506,5e-05,3.00887]
[1778585481372,39.62,80630.95,0.0,-0.96527,5e-05,2.99377]
[1778585482065,39.62,80630.95,0.0,-0.96527,5e-05,2.99377]
[1778585485193,39.62,80627.7,0.0,-0.96544,5e-05,2.9815]
[1778585490228,39.61,80628.23,0.0,-0.96543,5e-05,2.98255]
[1778585491211,39.61,80628.23,0.0,-0.96543,5e-05,2.98255]
[1778585491235,39.61,80630.59,0.0,-0.96537,5e-05,2.98549]
[1778585492242,39.61,80636.67,0.0,-0.96507,5e-05,3.00695]
[1778585493249,39.61,80638.41,0.0,-0.96498,5e-05,3.01295]
[1778585498061,39.61,80638.79,0.0,-0.96498,5e-05,3.01344]
[1778585498285,39.61,80639.96,0.0,-0.96492,5e-05,3.0174]
[1778585499292,39.61,80641.49,0.0,-0.96485,5e-05,3.02265]
[1778585500299,39.61,80642.56,0.0,-0.9648,5e-05,3.02624]
[1778585503786,39.6,80642.46,0.0,-0.96482,5e-05,3.02491]
[1778585504063,39.6,80642.46,0.0,-0.96482,5e-05,3.02491]
[1778585504250,39.6,80642.46,0.0,-0.96482,5e-05,3.02491]
[1778585504278,39.6,80642.46,0.0,-0.96482,5e-05,3.02491]
[1778585504312,39.6,80642.46,0.0,-0.96482,5e-05,3.02491]
[1778585506341,39.6,80644.28,0.0,-0.96473,5e-05,3.03093]
[1778585508062,39.6,80645.27,0.0,-0.96469,5e-05,3.03423]
[1778585509362,39.6,80647.26,0.0,-0.96459,5e-05,3.04086]
[1778585509829,39.6,80647.26,0.0,-0.96459,5e-05,3.04086]
[1778585509869,39.6,80647.26,0.0,-0.96459,5e-05,3.04086]
[1778585509954,39.6,80647.26,0.0,-0.96459,5e-05,3.04086]
[1778585509999,39.6,80647.26,0.0,-0.96459,5e-05,3.04086]
[1778585510063,39.6,80647.26,0.0,-0.96459,5e-05,3.04086]
[1778585511376,39.59,80645.25,0.0,-0.9647,5e-05,3.03311]
[1778585512383,39.59,80641.18,0.0,-0.96491,5e-05,3.01825]
[1778585514397,39.59,80643.02,0.0,-0.96482,5e-05,3.02434]
[1778585519432,39.59,80642.53,0.0,-0.96487,5e-05,3.02138]
[1778585522942,39.58,80641.86,0.0,-0.96491,5e-05,3.01827]
[1778585523415,39.58,80641.86,0.0,-0.96491,5e-05,3.01827]
[1778585523535,39.58,80641.86,0.0,-0.96491,5e-05,3.01827]
[1778585523559,39.58,80641.86,0.0,-0.96491,5e-05,3.01827]
[1778585523598,39.58,80641.86,0.0,-0.96491,5e-05,3.01827]
[1778585524064,39.58,80641.87,0.0,-0.96492,5e-05,3.01784]
[1778585524467,39.58,80641.58,0.0,-0.96493,5e-05,3.01681]
[1778585526743,39.58,80641.53,0.0,-0.96494,5e-05,3.0164]
[1778585526785,39.58,80641.04,0.0,-0.96496,5e-05,3.01441]
[1778585526808,39.58,80641.04,0.0,-0.96496,5e-05,3.01441]
[1778585527488,39.58,80634.74,0.0,-0.96528,5e-05,2.99171]
[1778585527828,39.58,80634.74,0.0,-0.96528,5e-05,2.99171]
[1778585528273,39.58,80634.74,0.0,-0.96528,5e-05,2.99171]
[1778585528314,39.58,80634.74,0.0,-0.96528,5e-05,2.99171]
[1778585528457,39.58,80634.74,0.0,-0.96528,5e-05,2.99171]
[1778585528507,39.58,80634.74,0.0,-0.96528,5e-05,2.99171]
[1778585528561,39.58,80634.74,0.0,-0.96528,5e-05,2.99171]
[1778585528806,39.58,80633.97,0.0,-0.96533,5e-05,2.98856]
[1778585528905,39.58,80633.97,0.0,-0.96533,5e-05,2.98856]
[1778585529062,39.58,80633.97,0.0,-0.96533,5e-05,2.98856]
[1778585529201,39.58,80633.97,0.0,-0.96533,5e-05,2.98856]
[1778585529250,39.58,80633.97,0.0,-0.96533,5e-05,2.98856]
[1778585529312,39.58,80633.97,0.0,-0.96533,5e-05,2.98856]
[1778585529502,39.58,80631.79,0.0,-0.96543,5e-05,2.98081]
[1778585532523,39.58,80630.61,0.0,-0.9655,5e-05,2.9761]
[1778585533803,39.58,80630.4,0.0,-0.96551,5e-05,2.97519]
[1778585534537,39.57,80630.79,0.0,-0.9655,5e-05,2.97624]
[1778585538768,39.57,80631.47,0.0,-0.96547,5e-05,2.97815]
[1778585538567,39.57,80632.92,0.0,-0.9654,5e-05,2.98312]
[1778585538809,39.57,80632.92,0.0,-0.9654,5e-05,2.98312]
[1778585539573,39.57,80633.74,0.0,-0.96536,5e-05,2.98586]
[1778585540487,39.57,80633.74,0.0,-0.96536,5e-05,2.98586]
[1778585540583,39.57,80634.84,0.0,-0.96531,5e-05,2.98958]
[1778585542954,39.57,80634.93,0.0,-0.96531,5e-05,2.98952]
[1778585543765,39.57,80634.93,0.0,-0.96531,5e-05,2.98952]
[1778585543604,39.57,80634.82,0.0,-0.96532,5e-05,2.98894]
[1778585543808,39.57,80634.82,0.0,-0.96532,5e-05,2.98894]
[1778585543854,39.57,80634.82,0.0,-0.96532,5e-05,2.98894]
[1778585544290,39.57,80634.82,0.0,-0.96532,5e-05,2.98894]
[1778585544311,39.57,80634.82,0.0,-0.96532,5e-05,2.98894]
[1778585544312,39.57,80634.82,0.0,-0.96532,5e-05,2.98894]
[1778585544736,39.57,80634.82,0.0,-0.96532,5e-05,2.98894]
[1778585545618,39.57,80633.12,0.0,-0.96541,5e-05,2.98252]
[1778585548639,39.56,80635.07,0.0,-0.96532,5e-05,2.98891]
[1778585549646,39.56,80633.83,0.0,-0.96539,5e-05,2.98431]
[1778585551660,39.56,80634.58,0.0,-0.96541,5e-05,2.98134]
[1778585554681,39.56,80635.73,0.0,-0.96536,5e-05,2.98488]
[1778585558772,39.56,80634.78,0.0,-0.96542,5e-05,2.98094]
[1778585558951,39.56,80634.78,0.0,-0.96542,5e-05,2.98094]
[1778585559058,39.56,80634.78,0.0,-0.96542,5e-05,2.98094]
[1778585559314,39.56,80634.78,0.0,-0.96542,5e-05,2.98094]
[1778585559716,39.56,80634.85,0.0,-0.96542,5e-05,2.98083]
[1778585563162,39.55,80635.42,0.0,-0.9654,5e-05,2.98232]
[1778585563309,39.55,80635.42,0.0,-0.9654,5e-05,2.98232]
[1778585563533,39.55,80635.42,0.0,-0.9654,5e-05,2.98232]
[1778585563561,39.55,80635.42,0.0,-0.9654,5e-05,2.98232]
[1778585563744,39.55,80635.06,0.0,-0.96542,5e-05,2.98085]
[1778585563866,39.55,80635.06,0.0,-0.96542,5e-05,2.98085]
[1778585563887,39.55,80635.06,0.0,-0.96542,5e-05,2.98085]
[1778585564066,39.55,80635.06,0.0,-0.96542,5e-05,2.98085]
[1778585564147,39.55,80635.06,0.0,-0.96542,5e-05,2.98085]
[1778585564236,39.55,80635.06,0.0,-0.96542,5e-05,2.98085]
[1778585564751,39.55,80633.84,0.0,-0.96548,5e-05,2.97634]
[1778585566248,39.55,80633.79,0.0,-0.96549,5e-05,2.97599]
[1778585566312,39.55,80633.79,0.0,-0.96549,5e-05,2.97599]
[1778585566374,39.55,80633.79,0.0,-0.96549,5e-05,2.97599]
[1778585566582,39.55,80633.79,0.0,-0.96549,5e-05,2.97599]
[1778585572942,39.55,80633.93,0.0,-0.96549,5e-05,2.97562]
[1778585573292,39.55,80633.93,0.0,-0.96549,5e-05,2.97562]
[1778585573309,39.55,80633.93,0.0,-0.96549,5e-05,2.97562]
[1778585573443,39.55,80633.93,0.0,-0.96549,5e-05,2.97562]
[1778585576510,39.55,80633.37,0.0,-0.96553,5e-05,2.97294]
[1778585576559,39.55,80633.37,0.0,-0.96553,5e-05,2.97294]
[1778585576647,39.55,80633.37,0.0,-0.96553,5e-05,2.97294]
[1778585576859,39.54,80633.32,0.0,-0.96554,5e-05,2.97243]
[1778585580066,39.54,80633.35,0.0,-0.96554,5e-05,2.97219]
[1778585580224,39.54,80633.35,0.0,-0.96554,5e-05,2.97219]
[1778585580272,39.54,80633.35,0.0,-0.96554,5e-05,2.97219]
[1778585582061,39.54,80633.38,0.0,-0.96554,5e-05,2.97213]
[1778585582334,39.54,80633.38,0.0,-0.96554,5e-05,2.97213]
[1778585582383,39.54,80633.38,0.0,-0.96554,5e-05,2.97213]
[1778585583773,39.54,80633.52,0.0,-0.96554,5e-05,2.97229]
[1778585583803,39.54,80633.67,0.0,-0.96554,5e-05,2.97248]
[1778585584063,39.54,80633.67,0.0,-0.96554,5e-05,2.97248]
[1778585584189,39.54,80633.67,0.0,-0.96554,5e-05,2.97248]
[1778585584651,39.54,80633.67,0.0,-0.96554,5e-05,2.97248]
[1778585586900,39.54,80633.94,0.0,-0.96553,5e-05,2.97292]
[1778585588066,39.54,80633.94,0.0,-0.96553,5e-05,2.97292]
[1778585588148,39.54,80633.94,0.0,-0.96553,5e-05,2.97292]
[1778585588182,39.54,80633.94,0.0,-0.96553,5e-05,2.97292]
[1778585588496,39.54,80633.94,0.0,-0.96553,5e-05,2.97292]
[1778585588550,39.54,80633.94,0.0,-0.96553,5e-05,2.97292]
[1778585588562,39.54,80633.94,0.0,-0.96553,5e-05,2.97292]
[1778585588656,39.54,80633.94,0.0,-0.96553,5e-05,2.97292]
[1778585588744,39.54,80632.94,0.0,-0.96558,5e-05,2.96904]
[1778585589046,39.54,80632.94,0.0,-0.96558,5e-05,2.96904]
[1778585589074,39.54,80632.94,0.0,-0.96558,5e-05,2.96904]
[1778585589392,39.54,80632.94,0.0,-0.96558,5e-05,2.96904]
[1778585589398,39.54,80631.54,0.0,-0.96565,5e-05,2.96408]
[1778585589926,39.54,80628.87,0.0,-0.96579,5e-05,2.95448]
[1778585592068,39.53,80628.8,0.0,-0.96579,5e-05,2.95409]
[1778585592918,39.53,80628.8,0.0,-0.96579,5e-05,2.95395]
[1778585593398,39.53,80628.8,0.0,-0.96579,5e-05,2.95395]
[1778585593462,39.53,80628.8,0.0,-0.96579,5e-05,2.95395]
[1778585594069,39.53,80628.67,0.0,-0.9658,5e-05,2.95335]
[1778585594961,39.53,80624.3,0.0,-0.96602,5e-05,2.93767]
[1778585595968,39.53,80622.51,0.0,-0.96611,5e-05,2.93126]
[1778585596975,39.53,80621.01,0.0,-0.96619,5e-05,2.9259]
[1778585603018,39.53,80621.23,0.0,-0.96618,5e-05,2.92611]
[1778585607047,39.53,80623.17,0.0,-0.96609,5e-05,2.93257]
[1778585608053,39.53,80625.98,0.0,-0.96596,5e-05,2.94236]
[1778585610067,39.53,80624.81,0.0,-0.96602,5e-05,2.93801]
[1778585617116,39.52,80627.14,0.0,-0.96597,5e-05,2.94029]
[1778585618123,39.52,80634.93,0.0,-0.96559,5e-05,2.96772]
[1778585623158,39.52,80634.86,0.0,-0.9656,5e-05,2.96672]
[1778585627186,39.52,80627.9,0.0,-0.96595,5e-05,2.94151]
[1778585628193,39.52,80625.67,0.0,-0.96606,5e-05,2.93355]
[1778585632221,39.52,80626.69,0.0,-0.96602,5e-05,2.93675]
[1778585634235,39.52,80628.19,0.0,-0.96595,5e-05,2.94183]
[1778585637939,39.51,80628.92,0.0,-0.96592,5e-05,2.94409]
[1778585638377,39.51,80628.92,0.0,-0.96592,5e-05,2.94409]
[1778585638811,39.51,80628.92,0.0,-0.96592,5e-05,2.94409]
[1778585640066,39.51,80628.72,0.0,-0.96593,5e-05,2.94317]
[1778585645312,39.51,80629.05,0.0,-0.96592,5e-05,2.9437]
[1778585650347,39.51,80630.72,0.0,-0.96585,5e-05,2.94909]
[1778585653368,39.51,80632.42,0.0,-0.96577,5e-05,2.95477]
[1778585657396,39.51,80634.23,0.0,-0.96569,5e-05,2.9607]
[1778585659411,39.5,80628.07,0.0,-0.96599,5e-05,2.93869]
[1778585660417,39.5,80623.19,0.0,-0.96623,5e-05,2.92145]
[1778585665453,39.5,80624.74,0.0,-0.96616,5e-05,2.92659]
[1778585670487,39.5,80624.52,0.0,-0.96618,5e-05,2.92549]
[1778585672917,39.5,80624.66,0.0,-0.96623,5e-05,2.9207]
[1778585673374,39.5,80624.24,0.0,-0.96625,5e-05,2.91916]
[1778585673650,39.5,80624.24,0.0,-0.96625,5e-05,2.91916]
[1778585673717,39.5,80623.76,0.0,-0.96627,5e-05,2.91737]
[1778585677052,39.5,80623.53,0.0,-0.96629,5e-05,2.91646]
[1778585677085,39.5,80623.53,0.0,-0.96629,5e-05,2.91646]
[1778585677536,39.5,80623.09,0.0,-0.96631,5e-05,2.91487]
[1778585678066,39.5,80623.09,0.0,-0.96631,5e-05,2.91487]
[1778585679550,39.5,80626.71,0.0,-0.96613,5e-05,2.92747]
[1778585680557,39.5,80632.16,0.0,-0.96587,5e-05,2.94662]
[1778585682571,39.5,80633.42,0.0,-0.96581,5e-05,2.9509]
[1778585683578,39.5,80635.06,0.0,-0.96573,5e-05,2.9566]
[1778585687607,39.5,80636.26,0.0,-0.96567,5e-05,2.96039]
[1778585687986,39.5,80636.26,0.0,-0.96567,5e-05,2.96039]
[1778585688472,39.5,80636.26,0.0,-0.96567,5e-05,2.96039]
[1778585688688,39.5,80636.26,0.0,-0.96567,5e-05,2.96039]
[1778585692066,39.49,80636.65,0.0,-0.96566,5e-05,2.96127]
[1778585696670,39.49,80640.16,0.0,-0.9655,5e-05,2.97308]
[1778585697677,39.49,80642.24,0.0,-0.9654,5e-05,2.98034]
[1778585699691,39.49,80643.41,0.0,-0.96534,5e-05,2.9842]
[1778585700061,39.49,80643.41,0.0,-0.96534,5e-05,2.9842]
[1778585704726,39.49,80645.81,0.0,-0.96524,5e-05,2.99174]
[1778585705097,39.49,80645.81,0.0,-0.96524,5e-05,2.99174]
[1778585705733,39.49,80648.86,0.0,-0.96509,5e-05,3.00246]
[1778585707747,39.48,80646.17,0.0,-0.96523,5e-05,2.99246]
[1778585708065,39.48,80646.17,0.0,-0.96523,5e-05,2.99246]
[1778585708183,39.48,80646.17,0.0,-0.96523,5e-05,2.99246]
[1778585708828,39.48,80646.17,0.0,-0.96523,5e-05,2.99246]
[1778585710768,39.48,80643.12,0.0,-0.96539,5e-05,2.98105]
[1778585712068,39.48,80643.29,0.0,-0.96538,5e-05,2.9815]
[1778585712278,39.48,80643.29,0.0,-0.96538,5e-05,2.9815]
[1778585712962,39.48,80643.29,0.0,-0.96538,5e-05,2.9815]
[1778585714797,39.48,80645.64,0.0,-0.96527,5e-05,2.98939]
[1778585716076,39.48,80644.78,0.0,-0.96531,5e-05,2.98615]
[1778585719057,39.48,80645.91,0.0,-0.96526,5e-05,2.98968]
[1778585722853,39.47,80643.24,0.0,-0.96541,5e-05,2.97948]
[1778585723860,39.47,80642.06,0.0,-0.96547,5e-05,2.97512]
[1778585725874,39.47,80639.41,0.0,-0.9656,5e-05,2.96541]
[1778585730909,39.47,80639.34,0.0,-0.96562,5e-05,2.96451]
[1778585734937,39.47,80640.34,0.0,-0.96563,5e-05,2.96229]
[1778585739973,39.46,80640.17,0.0,-0.96565,5e-05,2.96104]
[1778585742948,39.46,80640.05,0.0,-0.96566,5e-05,2.96036]
[1778585743549,39.46,80640.64,0.0,-0.96563,5e-05,2.96232]
[1778585744001,39.46,80642.62,0.0,-0.96554,5e-05,2.96922]
[1778585749036,39.46,80643.49,0.0,-0.9655,5e-05,2.97161]
[1778585750043,39.46,80645.82,0.0,-0.96539,5e-05,2.97975]
[1778585753064,39.46,80644.23,0.0,-0.96547,5e-05,2.97362]
[1778585754071,39.46,80642.75,0.0,-0.96555,5e-05,2.96821]
[1778585756062,39.46,80642.84,0.0,-0.96555,5e-05,2.96839]
[1778585760113,39.45,80644.14,0.0,-0.96549,5e-05,2.97231]
[1778585765149,39.45,80644.62,0.0,-0.96548,5e-05,2.97329]
[1778585767960,39.45,80644.36,0.0,-0.96549,5e-05,2.97222]
[1778585768063,39.45,80644.12,0.0,-0.96551,5e-05,2.97108]
[1778585768477,39.45,80644.12,0.0,-0.96551,5e-05,2.97108]
[1778585770059,39.45,80644.04,0.0,-0.96552,5e-05,2.97065]
[1778585773205,39.45,80641.54,0.0,-0.96565,5e-05,2.9612]
[1778585774215,39.45,80640.01,0.0,-0.96573,5e-05,2.95565]
[1778585778802,39.44,80639.24,0.0,-0.96577,5e-05,2.95258]
[1778585782070,39.44,80639.32,0.0,-0.96577,5e-05,2.95243]
[1778585782101,39.44,80639.32,0.0,-0.96577,5e-05,2.95243]
[1778585783302,39.44,80638.87,0.0,-0.96579,5e-05,2.95072]
[1778585783656,39.44,80638.87,0.0,-0.96579,5e-05,2.95072]
[1778585783726,39.44,80637.74,0.0,-0.96585,5e-05,2.94661]
[1778585784063,39.44,80637.74,0.0,-0.96585,5e-05,2.94661]
[1778585784149,39.44,80637.74,0.0,-0.96585,5e-05,2.94661]
[1778585785111,39.44,80637.01,0.0,-0.96589,5e-05,2.94393]
[1778585785291,39.44,80637.17,0.0,-0.96588,5e-05,2.9444]
[1778585787305,39.44,80638.39,0.0,-0.96583,5e-05,2.94851]
[1778585788061,39.44,80638.39,0.0,-0.96583,5e-05,2.94851]
[1778585793349,39.44,80638.15,0.0,-0.9659,5e-05,2.94179]
[1778585799389,39.43,80638.29,0.0,-0.9659,5e-05,2.94169]
[1778585802941,39.43,80638.25,0.0,-0.96591,5e-05,2.94135]
[1778585803520,39.43,80638.15,0.0,-0.96592,5e-05,2.9408]
[1778585809459,39.43,80638.72,0.0,-0.9659,5e-05,2.94222]
[1778585813487,39.43,80639.96,0.0,-0.96584,5e-05,2.94619]
[1778585821543,39.43,80640.45,0.0,-0.96583,5e-05,2.94707]
[1778585822550,39.43,80642.38,0.0,-0.96574,5e-05,2.9538]
[1778585824564,39.42,80644.18,0.0,-0.96565,5e-05,2.95994]
[1778585825571,39.42,80648.76,0.0,-0.96542,5e-05,2.9761]
[1778585826578,39.42,80650.91,0.0,-0.96532,5e-05,2.98362]
[1778585828831,39.42,80651.65,0.0,-0.96528,5e-05,2.98609]
[1778585832068,39.42,80651.59,0.0,-0.96529,5e-05,2.98537]
[1778585832089,39.42,80654.25,0.0,-0.96517,5e-05,2.99453]
[1778585832194,39.42,80654.25,0.0,-0.96517,5e-05,2.99453]
[1778585832620,39.42,80654.23,0.0,-0.96517,5e-05,2.99446]
[1778585836062,39.42,80655.1,0.0,-0.96513,5e-05,2.99722]
[1778585837936,39.42,80655.92,0.0,-0.96509,5e-05,2.99979]
[1778585838065,39.42,80655.92,0.0,-0.96509,5e-05,2.99979]
[1778585838380,39.42,80656.44,0.0,-0.96507,5e-05,3.00129]
[1778585838118,39.42,80656.44,0.0,-0.96507,5e-05,3.00129]
[1778585839670,39.41,80656.36,0.0,-0.96508,5e-05,3.00082]
[1778585840677,39.41,80648.74,0.0,-0.96546,5e-05,2.97341]
[1778585842074,39.41,80648.74,0.0,-0.96546,5e-05,2.97341]
[1778585842690,39.41,80642.99,0.0,-0.96575,5e-05,2.9527]
[1778585843697,39.41,80641.94,0.0,-0.96581,5e-05,2.94888]
[1778585846061,39.41,80641.84,0.0,-0.96581,5e-05,2.94843]
[1778585847942,39.41,80642.09,0.0,-0.9658,5e-05,2.94913]
[1778585848065,39.41,80642.09,0.0,-0.9658,5e-05,2.94913]
[1778585848108,39.41,80642.83,0.0,-0.96577,5e-05,2.95156]
[1778585848455,39.41,80642.83,0.0,-0.96577,5e-05,2.95156]
[1778585848732,39.41,80642.84,0.0,-0.96577,5e-05,2.95159]
[1778585852070,39.41,80643.53,0.0,-0.96574,5e-05,2.95384]
[1778585851753,39.41,80644.71,0.0,-0.96574,5e-05,2.95266]
[1778585853767,39.41,80646.12,0.0,-0.96567,5e-05,2.95746]
[1778585857943,39.41,80646.73,0.0,-0.96564,5e-05,2.95929]
[1778585860061,39.41,80646.28,0.0,-0.96567,5e-05,2.95747]
[1778585860193,39.41,80646.14,0.0,-0.96568,5e-05,2.95686]
[1778585860826,39.41,80643.72,0.0,-0.9658,5e-05,2.94817]
[1778585862063,39.41,80643.72,0.0,-0.9658,5e-05,2.94817]
[1778585863451,39.4,80642.97,0.0,-0.96584,5e-05,2.94531]
[1778585868817,39.4,80643.01,0.0,-0.96584,5e-05,2.945]
[1778585872071,39.4,80642.49,0.0,-0.96587,5e-05,2.9428]
[1778585872096,39.4,80641.9,0.0,-0.9659,5e-05,2.94062]
[1778585872201,39.4,80641.9,0.0,-0.9659,5e-05,2.94062]
[1778585873917,39.4,80641.31,0.0,-0.96594,5e-05,2.93837]
[1778585875522,39.4,80640.67,0.0,-0.96597,5e-05,2.93602]
[1778585876070,39.4,80640.67,0.0,-0.96597,5e-05,2.93602]
[1778585876938,39.4,80637.89,0.0,-0.96611,5e-05,2.92606]
[1778585877945,39.4,80636.84,0.0,-0.96616,5e-05,2.9223]
[1778585881973,39.4,80638.17,0.0,-0.9661,5e-05,2.92675]
[1778585882980,39.4,80639.26,0.0,-0.96605,5e-05,2.93053]
[1778585884994,39.4,80638.12,0.0,-0.9661,5e-05,2.92637]
[1778585890029,39.4,80638.76,0.0,-0.96608,5e-05,2.9283]
[1778585892043,39.4,80640.04,0.0,-0.96602,5e-05,2.93268]
[1778585895064,39.39,80641.36,0.0,-0.96595,5e-05,2.93714]
[1778585899092,39.39,80643.55,0.0,-0.96585,5e-05,2.94457]
[1778585900099,39.39,80648.03,0.0,-0.96563,5e-05,2.96038]
[1778585901106,39.39,80649.43,0.0,-0.96556,5e-05,2.96524]
[1778585902939,39.39,80650.37,0.0,-0.96552,5e-05,2.96846]
[1778585903460,39.39,80650.23,0.0,-0.96552,5e-05,2.96784]
[1778585908155,39.39,80651.63,0.0,-0.96546,5e-05,2.97218]
[1778585909162,39.39,80653.12,0.0,-0.96539,5e-05,2.97736]
[1778585913190,39.39,80654.68,0.0,-0.96538,5e-05,2.9771]
[1778585916211,39.38,80656.49,0.0,-0.96529,5e-05,2.98315]
[1778585924267,39.38,80657.33,0.0,-0.96527,5e-05,2.985]
[1778585928843,39.38,80657.42,0.0,-0.96527,5e-05,2.9849]
[1778585929397,39.38,80657.69,0.0,-0.96526,5e-05,2.98573]
[1778585935344,39.37,80658.95,0.0,-0.96521,5e-05,2.98926]
[1778585938365,39.37,80660.3,0.0,-0.96515,5e-05,2.9937]
[1778585939431,39.37,80660.3,0.0,-0.96515,5e-05,2.9937]
[1778585939471,39.37,80661.41,0.0,-0.96509,5e-05,2.99755]
[1778585940379,39.37,80662.99,0.0,-0.96501,5e-05,3.00308]
[1778585941364,39.37,80662.99,0.0,-0.96501,5e-05,3.00308]
[1778585941386,39.37,80665.34,0.0,-0.9649,5e-05,3.01138]
[1778585943400,39.37,80667.03,0.0,-0.96482,5e-05,3.01714]
[1778585948435,39.37,80667.73,0.0,-0.96479,5e-05,3.01879]
[1778585953470,39.36,80667.53,0.0,-0.96482,5e-05,3.01718]
[1778585957970,39.36,80667.85,0.0,-0.96481,5e-05,3.0178]
[1778585958441,39.36,80668.01,0.0,-0.9648,5e-05,3.0182]
[1778585958909,39.36,80668.78,0.0,-0.96477,5e-05,3.0208]
[1778585964549,39.35,80669.11,0.0,-0.96476,5e-05,3.02089]
[1778585969584,39.35,80668.82,0.0,-0.96479,5e-05,3.01894]
[1778585970591,39.35,80669.9,0.0,-0.96474,5e-05,3.02265]
[1778585971517,39.35,80669.9,0.0,-0.96474,5e-05,3.02265]
[1778585971599,39.35,80670.7,0.0,-0.96476,5e-05,3.02002]
[1778585973613,39.35,80668.99,0.0,-0.96485,5e-05,3.01348]
[1778585974620,39.35,80667.67,0.0,-0.96492,5e-05,3.00855]
[1778585978649,39.34,80666.14,0.0,-0.96501,5e-05,3.00236]
[1778585979655,39.34,80664.06,0.0,-0.96512,5e-05,2.99474]
[1778585980662,39.34,80658.96,0.0,-0.96537,5e-05,2.97633]
[1778585981669,39.34,80657.34,0.0,-0.96546,5e-05,2.97043]
[1778585983683,39.34,80655.7,0.0,-0.96554,5e-05,2.96438]
[1778585988718,39.34,80656.14,0.0,-0.96553,5e-05,2.96549]
[1778585990732,39.34,80657.11,0.0,-0.96548,5e-05,2.96876]
[1778585991739,39.34,80660.0,0.0,-0.96534,5e-05,2.97898]
[1778585992746,39.34,80662.02,0.0,-0.96524,5e-05,2.9861]
[1778585997781,39.34,80664.23,0.0,-0.96514,5e-05,2.99339]
[1778586000803,39.33,80665.25,0.0,-0.96509,5e-05,2.99664]
[1778586001812,39.33,80666.48,0.0,-0.96503,5e-05,3.00092]
[1778586002819,39.33,80668.92,0.0,-0.96491,5e-05,3.00955]
[1778586007854,39.33,80670.09,0.0,-0.96486,5e-05,3.01293]
[1778586008861,39.33,80671.1,0.0,-0.96481,5e-05,3.01641]
[1778586012969,39.33,80671.5,0.0,-0.9648,5e-05,3.01733]
[1778586013036,39.33,80672.47,0.0,-0.96475,5e-05,3.02065]
[1778586013562,39.33,80672.47,0.0,-0.96475,5e-05,3.02065]
[1778586013896,39.33,80670.91,0.0,-0.96483,5e-05,3.01485]
[1778586016917,39.32,80671.95,0.0,-0.96479,5e-05,3.01808]
[1778586017924,39.32,80674.63,0.0,-0.96465,5e-05,3.02759]
[1778586021952,39.32,80673.59,0.0,-0.96472,5e-05,3.02307]
[1778586022959,39.32,80671.03,0.0,-0.96485,5e-05,3.01364]
[1778586025484,39.32,80671.01,0.0,-0.96486,5e-05,3.01322]
[1778586031015,39.31,80671.87,0.0,-0.96489,5e-05,3.00998]
[1778586036051,39.31,80671.4,0.0,-0.96492,5e-05,3.00731]
[1778586039072,39.31,80673.22,0.0,-0.96484,5e-05,3.0134]
[1778586041085,39.31,80674.24,0.0,-0.96479,5e-05,3.01674]
[1778586043099,39.31,80675.29,0.0,-0.96474,5e-05,3.02019]
[1778586048134,39.3,80676.07,0.0,-0.96472,5e-05,3.02213]
[1778586053169,39.3,80676.4,0.0,-0.96471,5e-05,3.02243]
[1778586056063,39.3,80677.04,0.0,-0.96468,5e-05,3.02439]
[1778586056190,39.3,80679.08,0.0,-0.96458,5e-05,3.0316]
[1778586057197,39.3,80680.17,0.0,-0.96453,5e-05,3.03536]
[1778586062235,39.29,80680.91,0.0,-0.96451,5e-05,3.03704]
[1778586064249,39.29,80682.69,0.0,-0.96442,5e-05,3.04308]
[1778586067270,39.29,80684.98,0.0,-0.96431,5e-05,3.05073]
[1778586069284,39.29,80686.52,0.0,-0.96424,5e-05,3.05586]
[1778586070291,39.28,80690.79,0.0,-0.96402,5e-05,3.0712]
[1778586070863,39.28,80690.79,0.0,-0.96402,5e-05,3.0712]
[1778586071298,39.28,80691.87,0.0,-0.96397,5e-05,3.07488]
[1778586073312,39.28,80693.01,0.0,-0.96392,5e-05,3.07849]
[1778586077340,39.28,80694.1,0.0,-0.96388,5e-05,3.08134]
[1778586079354,39.27,80695.68,0.0,-0.96381,5e-05,3.08656]
[1778586084389,39.27,80696.13,0.0,-0.9638,5e-05,3.08673]
[1778586086309,39.27,80696.13,0.0,-0.9638,5e-05,3.08673]
[1778586088417,39.26,80698.83,0.0,-0.96368,5e-05,3.09547]
[1778586089424,39.26,80701.67,0.0,-0.96354,5e-05,3.10563]
[1778586091438,39.26,80702.53,0.0,-0.96356,5e-05,3.10273]
[1778586096473,39.25,80703.46,0.0,-0.96353,5e-05,3.10457]
[1778586098868,39.25,80703.7,0.0,-0.96353,5e-05,3.10514]
[1778586099749,39.25,80703.7,0.0,-0.96353,5e-05,3.10483]
[1778586099828,39.25,80703.7,0.0,-0.96353,5e-05,3.10483]
[1778586100315,39.25,80703.7,0.0,-0.96353,5e-05,3.10483]
[1778586102515,39.25,80704.98,0.0,-0.96348,5e-05,3.10829]
[1778586103937,39.25,80704.98,0.0,-0.96348,5e-05,3.10829]
[1778586104160,39.24,80705.63,0.0,-0.96346,5e-05,3.11006]
[1778586109565,39.24,80707.13,0.0,-0.9634,5e-05,3.11403]
[1778586110572,39.24,80708.42,0.0,-0.96334,5e-05,3.11848]
[1778586112586,39.23,80707.16,0.0,-0.96341,5e-05,3.11317]
[1778586116614,39.23,80708.54,0.0,-0.96336,5e-05,3.11701]
[1778586117621,39.23,80709.79,0.0,-0.9633,5e-05,3.12131]
[1778586120642,39.22,80707.98,0.0,-0.96341,5e-05,3.11362]
[1778586121649,39.22,80706.31,0.0,-0.9635,5e-05,3.10712]
[1778586124670,39.22,80708.07,0.0,-0.96342,5e-05,3.11271]
[1778586129705,39.21,80707.85,0.0,-0.96345,5e-05,3.11033]
[1778586134740,39.21,80706.94,0.0,-0.96352,5e-05,3.10543]
[1778586139776,39.2,80707.43,0.0,-0.96352,5e-05,3.10574]
[1778586141791,39.2,80709.39,0.0,-0.96343,5e-05,3.11239]
[1778586143852,39.2,80709.28,0.0,-0.96344,5e-05,3.11167]
[1778586143888,39.2,80709.28,0.0,-0.96344,5e-05,3.11167]
[1778586143989,39.2,80709.28,0.0,-0.96344,5e-05,3.11135]
[1778586145836,39.2,80709.28,0.0,-0.96344,5e-05,3.11135]
[1778586145874,39.2,80709.28,0.0,-0.96344,5e-05,3.11135]
[1778586145977,39.2,80709.28,0.0,-0.96344,5e-05,3.11135]
[1778586146224,39.2,80709.28,0.0,-0.96344,5e-05,3.11135]
[1778586146295,39.19,80709.07,0.0,-0.96346,5e-05,3.10964]
[1778586151861,39.19,80709.97,0.0,-0.9635,5e-05,3.10597]
[1778586156896,39.18,80710.74,0.0,-0.96348,5e-05,3.10727]
[1778586158860,39.18,80710.65,0.0,-0.96349,5e-05,3.10663]
[1778586158973,39.18,80710.65,0.0,-0.96349,5e-05,3.10663]
[1778586159220,39.18,80710.8,0.0,-0.96349,5e-05,3.10657]
[1778586160067,39.18,80710.8,0.0,-0.96349,5e-05,3.10657]
[1778586160260,39.18,80710.8,0.0,-0.96349,5e-05,3.10657]
[1778586160312,39.18,80710.8,0.0,-0.96349,5e-05,3.10657]
[1778586160344,39.18,80711.73,0.0,-0.96345,5e-05,3.10969]
[1778586160545,39.18,80711.73,0.0,-0.96345,5e-05,3.10969]
[1778586160558,39.18,80711.73,0.0,-0.96345,5e-05,3.10969]
[1778586160645,39.18,80711.73,0.0,-0.96345,5e-05,3.10969]
[1778586160747,39.18,80711.73,0.0,-0.96345,5e-05,3.10969]
[1778586160807,39.18,80711.73,0.0,-0.96345,5e-05,3.10969]
[1778586160924,39.18,80712.73,0.0,-0.96339,5e-05,3.11339]
[1778586163945,39.17,80708.79,0.0,-0.96361,5e-05,3.09788]
[1778586164952,39.17,80706.23,0.0,-0.96375,5e-05,3.08814]
[1778586169987,39.17,80707.71,0.0,-0.9637,5e-05,3.09218]
[1778586172404,39.17,80707.26,0.0,-0.96372,5e-05,3.09024]
[1778586172420,39.16,80707.6,0.0,-0.96371,5e-05,3.09092]
[1778586172455,39.16,80707.6,0.0,-0.96371,5e-05,3.09092]
[1778586172553,39.16,80707.6,0.0,-0.96371,5e-05,3.09092]
[1778586172595,39.16,80707.6,0.0,-0.96371,5e-05,3.09092]
[1778586172807,39.16,80707.6,0.0,-0.96371,5e-05,3.09092]
[1778586173008,39.16,80707.62,0.0,-0.96371,5e-05,3.09099]
[1778586173858,39.16,80707.62,0.0,-0.96371,5e-05,3.09099]
[1778586176096,39.16,80708.16,0.0,-0.96369,5e-05,3.09241]
[1778586176137,39.16,80708.16,0.0,-0.96369,5e-05,3.09241]
[1778586176311,39.16,80708.16,0.0,-0.96369,5e-05,3.09241]
[1778586176411,39.16,80708.15,0.0,-0.9637,5e-05,3.09179]
[1778586181064,39.15,80704.97,0.0,-0.96388,5e-05,3.07892]
[1778586182054,39.15,80704.97,0.0,-0.96388,5e-05,3.07892]
[1778586182106,39.15,80704.97,0.0,-0.96388,5e-05,3.07892]
[1778586182308,39.15,80704.97,0.0,-0.96388,5e-05,3.07892]
[1778586182374,39.15,80705.1,0.0,-0.96389,5e-05,3.07885]
[1778586188113,39.15,80705.26,0.0,-0.9639,5e-05,3.07809]
[1778586193148,39.14,80705.0,0.0,-0.96393,5e-05,3.07578]
[1778586193870,39.14,80705.0,0.0,-0.96393,5e-05,3.07578]
[1778586195729,39.14,80705.8,0.0,-0.9639,5e-05,3.07819]
[1778586195746,39.14,80705.8,0.0,-0.9639,5e-05,3.07819]
[1778586195809,39.14,80705.8,0.0,-0.9639,5e-05,3.07819]
[1778586195873,39.14,80705.8,0.0,-0.9639,5e-05,3.07819]
[1778586195924,39.14,80705.8,0.0,-0.9639,5e-05,3.07819]
[1778586196061,39.14,80705.8,0.0,-0.9639,5e-05,3.07819]
[1778586196169,39.14,80705.82,0.0,-0.9639,5e-05,3.07799]
[1778586200223,39.14,80705.92,0.0,-0.9639,5e-05,3.07755]
[1778586203218,39.13,80700.84,0.0,-0.96418,5e-05,3.05782]
[1778586205251,39.13,80699.34,0.0,-0.96427,5e-05,3.05183]
[1778586205302,39.13,80699.34,0.0,-0.96427,5e-05,3.05183]
[1778586205312,39.13,80699.34,0.0,-0.96427,5e-05,3.05183]
[1778586205410,39.13,80699.34,0.0,-0.96427,5e-05,3.05183]
[1778586205443,39.13,80699.34,0.0,-0.96427,5e-05,3.05183]
[1778586205474,39.13,80699.75,0.0,-0.96425,5e-05,3.0531]
[1778586205561,39.13,80699.75,0.0,-0.96425,5e-05,3.0531]
[1778586207987,39.13,80700.1,0.0,-0.96424,5e-05,3.05392]
[1778586208433,39.13,80700.1,0.0,-0.96424,5e-05,3.05392]
[1778586208497,39.13,80699.26,0.0,-0.96429,5e-05,3.05061]
[1778586208558,39.13,80699.26,0.0,-0.96429,5e-05,3.05061]
[1778586208740,39.13,80699.26,0.0,-0.96429,5e-05,3.05061]
[1778586210267,39.12,80698.98,0.0,-0.96431,5e-05,3.04914]
[1778586211274,39.12,80699.65,0.0,-0.96433,5e-05,3.046]
[1778586212457,39.12,80699.65,0.0,-0.96433,5e-05,3.046]
[1778586212487,39.12,80699.92,0.0,-0.96432,5e-05,3.04677]
[1778586212558,39.12,80699.92,0.0,-0.96432,5e-05,3.04677]
[1778586218323,39.12,80700.12,0.0,-0.96433,5e-05,3.04621]
[1778586218892,39.12,80700.12,0.0,-0.96433,5e-05,3.04621]
[1778586221184,39.12,80700.7,0.0,-0.96431,5e-05,3.04811]
[1778586221236,39.12,80700.7,0.0,-0.96431,5e-05,3.04811]
[1778586221247,39.12,80700.7,0.0,-0.96431,5e-05,3.04811]
[1778586221292,39.12,80700.7,0.0,-0.96431,5e-05,3.04811]
[1778586221308,39.12,80700.7,0.0,-0.96431,5e-05,3.04811]
[1778586221392,39.11,80700.7,0.0,-0.96431,5e-05,3.04768]
[1778586224324,39.11,80700.7,0.0,-0.96431,5e-05,3.04768]
[1778586229400,39.11,80701.35,0.0,-0.9643,5e-05,3.04832]
[1778586234435,39.1,80701.63,0.0,-0.9643,5e-05,3.04827]
[1778586235442,39.1,80704.37,0.0,-0.96416,5e-05,3.05809]
[1778586237313,39.1,80706.31,0.0,-0.96407,5e-05,3.06498]
[1778586237321,39.1,80706.31,0.0,-0.96407,5e-05,3.06498]
[1778586237364,39.1,80706.31,0.0,-0.96407,5e-05,3.06498]
[1778586237456,39.1,80706.51,0.0,-0.96406,5e-05,3.06547]
[1778586237561,39.1,80706.51,0.0,-0.96406,5e-05,3.06547]
[1778586242491,39.1,80711.63,0.0,-0.96381,5e-05,3.0831]
[1778586244392,39.09,80713.04,0.0,-0.96374,5e-05,3.08803]
[1778586244459,39.09,80713.04,0.0,-0.96374,5e-05,3.08803]
[1778586244505,39.09,80710.69,0.0,-0.96387,5e-05,3.07909]
[1778586244560,39.09,80710.69,0.0,-0.96387,5e-05,3.07909]
[1778586244565,39.09,80710.69,0.0,-0.96387,5e-05,3.07909]
[1778586248067,39.09,80710.21,0.0,-0.9639,5e-05,3.07706]
[1778586248255,39.09,80710.21,0.0,-0.9639,5e-05,3.07706]
[1778586248298,39.09,80710.21,0.0,-0.9639,5e-05,3.07706]
[1778586248310,39.09,80710.21,0.0,-0.9639,5e-05,3.07706]
[1778586248397,39.09,80710.21,0.0,-0.96391,5e-05,3.07629]
[1778586252801,39.09,80709.88,0.0,-0.96394,5e-05,3.07428]
[1778586252808,39.09,80709.88,0.0,-0.96394,5e-05,3.07428]
[1778586252819,39.09,80709.88,0.0,-0.96394,5e-05,3.07428]
[1778586252888,39.09,80709.88,0.0,-0.96394,5e-05,3.07428]
[1778586253061,39.09,80709.88,0.0,-0.96394,5e-05,3.07428]
[1778586253144,39.09,80710.76,0.0,-0.96389,5e-05,3.07727]
[1778586258603,39.08,80711.0,0.0,-0.9639,5e-05,3.07661]
[1778586263077,39.08,80709.67,0.0,-0.96398,5e-05,3.07095]
[1778586263129,39.08,80709.67,0.0,-0.96398,5e-05,3.07095]
[1778586263137,39.08,80709.67,0.0,-0.96398,5e-05,3.07095]
[1778586263188,39.08,80709.67,0.0,-0.96398,5e-05,3.07095]
[1778586263308,39.08,80709.67,0.0,-0.96398,5e-05,3.07095]
[1778586263409,39.07,80709.84,0.0,-0.96398,5e-05,3.07107]
[1778586263872,39.07,80709.84,0.0,-0.96398,5e-05,3.07107]
[1778586266519,39.07,80709.9,0.0,-0.96398,5e-05,3.07104]
[1778586266557,39.07,80709.9,0.0,-0.96398,5e-05,3.07104]
[1778586266565,39.07,80709.9,0.0,-0.96398,5e-05,3.07104]
[1778586266718,39.07,80709.9,0.0,-0.96398,5e-05,3.07104]
[1778586266808,39.07,80709.9,0.0,-0.96398,5e-05,3.07104]
[1778586266816,39.07,80709.9,0.0,-0.96398,5e-05,3.07104]
[1778586266834,39.07,80710.08,0.0,-0.96398,5e-05,3.0712]
[1778586269124,39.07,80710.26,0.0,-0.96397,5e-05,3.07161]
[1778586269249,39.07,80710.26,0.0,-0.96397,5e-05,3.07161]
[1778586269283,39.07,80710.26,0.0,-0.96397,5e-05,3.07161]
[1778586269307,39.07,80710.26,0.0,-0.96397,5e-05,3.07161]
[1778586269338,39.07,80709.82,0.0,-0.964,5e-05,3.06949]
[1778586270687,39.07,80712.53,0.0,-0.96387,5e-05,3.07922]
[1778586273708,39.06,80713.36,0.0,-0.96389,5e-05,3.07608]
[1778586278743,39.06,80713.68,0.0,-0.9639,5e-05,3.07596]
[1778586280753,39.06,80713.71,0.0,-0.9639,5e-05,3.07581]
[1778586280809,39.06,80713.71,0.0,-0.9639,5e-05,3.07581]
[1778586280815,39.06,80713.71,0.0,-0.9639,5e-05,3.07581]
[1778586281061,39.06,80713.71,0.0,-0.9639,5e-05,3.07581]
[1778586281114,39.06,80713.71,0.0,-0.9639,5e-05,3.07581]
[1778586281195,39.06,80714.36,0.0,-0.96387,5e-05,3.07794]
[1778586282215,39.06,80714.36,0.0,-0.96387,5e-05,3.07794]
[1778586282310,39.06,80714.36,0.0,-0.96387,5e-05,3.07794]
[1778586282453,39.06,80714.36,0.0,-0.96387,5e-05,3.07794]
[1778586282562,39.06,80713.84,0.0,-0.9639,5e-05,3.0755]
[1778586284771,39.05,80713.75,0.0,-0.96391,5e-05,3.07491]
[1778586284810,39.05,80713.75,0.0,-0.96391,5e-05,3.07491]
[1778586284977,39.05,80713.75,0.0,-0.96391,5e-05,3.07491]
[1778586285059,39.05,80713.75,0.0,-0.96391,5e-05,3.07491]
[1778586285121,39.05,80713.75,0.0,-0.96391,5e-05,3.07491]
[1778586285160,39.05,80713.75,0.0,-0.96391,5e-05,3.07465]
[1778586288986,39.05,80714.65,0.0,-0.96388,5e-05,3.0772]
[1778586289059,39.05,80714.65,0.0,-0.96388,5e-05,3.0772]
[1778586289113,39.05,80714.65,0.0,-0.96388,5e-05,3.0772]
[1778586289314,39.05,80714.65,0.0,-0.96388,5e-05,3.0772]
[1778586289336,39.05,80714.65,0.0,-0.96388,5e-05,3.0772]
[1778586289348,39.05,80714.98,0.0,-0.96387,5e-05,3.0779]
[1778586293907,39.05,80715.45,0.0,-0.96386,5e-05,3.07885]
[1778586296361,39.04,80714.12,0.0,-0.96393,5e-05,3.07342]
[1778586296369,39.04,80714.12,0.0,-0.96393,5e-05,3.07342]
[1778586296562,39.04,80714.12,0.0,-0.96393,5e-05,3.07342]
[1778586296408,39.04,80714.38,0.0,-0.96393,5e-05,3.07387]
[1778586301904,39.04,80713.79,0.0,-0.96397,5e-05,3.07043]
[1778586302773,39.04,80713.79,0.0,-0.96397,5e-05,3.07043]
[1778586302807,39.04,80713.79,0.0,-0.96397,5e-05,3.07043]
[1778586302824,39.04,80713.79,0.0,-0.96397,5e-05,3.07043]
[1778586302944,39.04,80713.79,0.0,-0.96397,5e-05,3.07043]
[1778586303061,39.04,80713.79,0.0,-0.96397,5e-05,3.07043]
[1778586303174,39.04,80713.79,0.0,-0.96397,5e-05,3.07043]
[1778586303200,39.04,80714.59,0.0,-0.96394,5e-05,3.07314]
[1778586308955,39.03,80714.83,0.0,-0.96395,5e-05,3.07254]
[1778586309994,39.03,80714.83,0.0,-0.96395,5e-05,3.07254]
[1778586310075,39.03,80714.83,0.0,-0.96395,5e-05,3.07254]
[1778586310135,39.03,80714.83,0.0,-0.96395,5e-05,3.07254]
[1778586310309,39.03,80714.83,0.0,-0.96395,5e-05,3.07254]
[1778586310344,39.03,80714.83,0.0,-0.96395,5e-05,3.07254]
[1778586310410,39.03,80714.11,0.0,-0.96399,5e-05,3.06939]
[1778586317014,39.02,80714.43,0.0,-0.96399,5e-05,3.06911]
[1778586319489,39.02,80714.43,0.0,-0.96399,5e-05,3.06911]
[1778586319565,39.02,80714.43,0.0,-0.96399,5e-05,3.06911]
[1778586319495,39.02,80714.55,0.0,-0.964,5e-05,3.06883]
[1778586319704,39.02,80714.55,0.0,-0.964,5e-05,3.06883]
[1778586319808,39.02,80714.55,0.0,-0.964,5e-05,3.06883]
[1778586320008,39.02,80714.55,0.0,-0.964,5e-05,3.06883]
[1778586320187,39.02,80714.55,0.0,-0.964,5e-05,3.06883]
[1778586320288,39.02,80714.58,0.0,-0.964,5e-05,3.06894]
[1778586320619,39.02,80714.58,0.0,-0.964,5e-05,3.06894]
[1778586320808,39.02,80714.58,0.0,-0.964,5e-05,3.06894]
[1778586320820,39.02,80714.58,0.0,-0.964,5e-05,3.06894]
[1778586320969,39.02,80714.58,0.0,-0.964,5e-05,3.06894]
[1778586321042,39.02,80714.08,0.0,-0.96403,5e-05,3.06686]
[1778586324060,39.02,80714.61,0.0,-0.96401,5e-05,3.06833]
[1778586324199,39.02,80714.61,0.0,-0.96401,5e-05,3.06833]
[1778586324201,39.02,80714.61,0.0,-0.96401,5e-05,3.06833]
[1778586324266,39.02,80714.75,0.0,-0.964,5e-05,3.06861]
[1778586326061,39.01,80714.76,0.0,-0.964,5e-05,3.06841]
[1778586326215,39.01,80714.76,0.0,-0.964,5e-05,3.06841]
[1778586326261,39.01,80714.76,0.0,-0.964,5e-05,3.06841]
[1778586326311,39.01,80714.77,0.0,-0.96401,5e-05,3.0682]
[1778586328062,39.01,80714.77,0.0,-0.96401,5e-05,3.0682]
[1778586328240,39.01,80714.77,0.0,-0.96401,5e-05,3.0682]
[1778586328289,39.01,80714.77,0.0,-0.96401,5e-05,3.0682]
[1778586328390,39.01,80714.59,0.0,-0.96403,5e-05,3.06683]
[1778586330062,39.01,80714.59,0.0,-0.96403,5e-05,3.06683]
[1778586330323,39.01,80714.59,0.0,-0.96403,5e-05,3.06683]
[1778586330368,39.01,80714.59,0.0,-0.96403,5e-05,3.06683]
[1778586330413,39.01,80714.59,0.0,-0.96403,5e-05,3.06636]
[1778586331448,39.01,80714.59,0.0,-0.96403,5e-05,3.06636]
[1778586331558,39.01,80714.59,0.0,-0.96403,5e-05,3.06636]
[1778586331587,39.01,80714.59,0.0,-0.9641,5e-05,3.06073]
[1778586331821,39.01,80714.59,0.0,-0.9641,5e-05,3.06073]
[1778586331873,39.01,80714.59,0.0,-0.9641,5e-05,3.06073]
[1778586332931,39.01,80714.59,0.0,-0.9641,5e-05,3.06073]
[1778586333059,39.01,80714.59,0.0,-0.9641,5e-05,3.06073]
[1778586333076,39.01,80714.59,0.0,-0.9641,5e-05,3.06073]
[1778586333547,39.01,80714.59,0.0,-0.9641,5e-05,3.06073]
[1778586333126,39.01,80715.33,0.0,-0.96406,5e-05,3.06322]
[1778586333893,39.01,80715.33,0.0,-0.96406,5e-05,3.06322]
[1778586335267,39.01,80715.22,0.0,-0.96407,5e-05,3.06258]
[1778586335310,39.01,80715.22,0.0,-0.96407,5e-05,3.06258]
[1778586335412,39.0,80716.95,0.0,-0.96399,5e-05,3.06849]
[1778586335857,39.0,80716.95,0.0,-0.96399,5e-05,3.06849]
[1778586335893,39.0,80716.95,0.0,-0.96399,5e-05,3.06849]
[1778586335966,39.0,80716.95,0.0,-0.96399,5e-05,3.06849]
[1778586336569,39.0,80716.95,0.0,-0.96399,5e-05,3.06849]
[1778586336604,39.0,80716.23,0.0,-0.96403,5e-05,3.0656]
[1778586337164,39.0,80709.34,0.0,-0.96439,5e-05,3.04029]
[1778586338062,39.0,80709.34,0.0,-0.96439,5e-05,3.04029]
[1778586338171,39.0,80704.89,0.0,-0.96462,5e-05,3.02383]
[1778586343206,39.0,80701.9,0.0,-0.96478,5e-05,3.01214]
[1778586348241,39.0,80702.25,0.0,-0.96478,5e-05,3.0127]
[1778586348921,39.0,80702.25,0.0,-0.96478,5e-05,3.0127]
[1778586354283,38.99,80702.32,0.0,-0.96478,5e-05,3.01209]
[1778586356432,38.99,80702.32,0.0,-0.96478,5e-05,3.01209]
[1778586356484,38.99,80702.32,0.0,-0.96478,5e-05,3.01209]
[1778586356523,38.99,80702.35,0.0,-0.96479,5e-05,3.01177]
[1778586360062,38.99,80702.05,0.0,-0.96481,5e-05,3.0104]
[1778586367374,38.99,80701.95,0.0,-0.96483,5e-05,3.00894]
[1778586367947,38.99,80701.95,0.0,-0.96483,5e-05,3.00894]
[1778586368369,38.99,80701.95,0.0,-0.96483,5e-05,3.00894]
[1778586368371,38.99,80701.95,0.0,-0.96483,5e-05,3.0088]
[1778586368870,38.99,80701.95,0.0,-0.96483,5e-05,3.0088]
[1778586372066,38.98,80702.39,0.0,-0.96482,5e-05,3.00986]
[1778586377445,38.98,80701.17,0.0,-0.96489,5e-05,3.00463]
[1778586379459,38.98,80698.1,0.0,-0.96505,5e-05,2.99323]
[1778586382480,38.98,80695.36,0.0,-0.96519,5e-05,2.98298]
[1778586383487,38.98,80691.88,0.0,-0.96537,5e-05,2.97032]
[1778586386460,38.98,80691.7,0.0,-0.96538,5e-05,2.96953]
[1778586392550,38.98,80690.98,0.0,-0.96549,5e-05,2.96114]
[1778586392962,38.98,80690.98,0.0,-0.96549,5e-05,2.96114]
[1778586393424,38.98,80690.98,0.0,-0.96549,5e-05,2.96114]
[1778586393557,38.98,80691.33,0.0,-0.96547,5e-05,2.96233]
[1778586395571,38.98,80692.75,0.0,-0.9654,5e-05,2.96732]
[1778586396076,38.98,80692.75,0.0,-0.9654,5e-05,2.96732]
[1778586396317,38.98,80692.75,0.0,-0.9654,5e-05,2.96732]
[1778586396578,38.97,80698.64,0.0,-0.9651,5e-05,2.98853]
[1778586397585,38.97,80704.86,0.0,-0.96478,5e-05,3.01102]
[1778586398381,38.97,80704.86,0.0,-0.96478,5e-05,3.01102]
[1778586400606,38.97,80712.12,0.0,-0.96441,5e-05,3.0371]
[1778586401613,38.97,80713.45,0.0,-0.96435,5e-05,3.04178]
[1778586406648,38.97,80714.18,0.0,-0.96432,5e-05,3.04348]
[1778586411683,38.96,80713.04,0.0,-0.9644,5e-05,3.03835]
[1778586414704,38.96,80714.16,0.0,-0.96435,5e-05,3.04191]
[1778586418732,38.96,80715.3,0.0,-0.9643,5e-05,3.04534]
[1778586421754,38.96,80714.17,0.0,-0.96437,5e-05,3.04062]
[1778586424774,38.95,80717.1,0.0,-0.96422,5e-05,3.05083]
[1778586429809,38.95,80715.72,0.0,-0.96431,5e-05,3.04476]
[1778586430816,38.95,80717.15,0.0,-0.96424,5e-05,3.04982]
[1778586432830,38.95,80715.53,0.0,-0.96433,5e-05,3.04348]
[1778586438873,38.94,80715.12,0.0,-0.96436,5e-05,3.04089]
[1778586443908,38.94,80715.93,0.0,-0.96433,5e-05,3.04297]
[1778586445922,38.94,80717.42,0.0,-0.96426,5e-05,3.04808]
[1778586450957,38.94,80718.44,0.0,-0.96422,5e-05,3.05088]
[1778586451964,38.94,80719.56,0.0,-0.96422,5e-05,3.04943]
[1778586456999,38.93,80720.53,0.0,-0.96419,5e-05,3.05206]
[1778586462035,38.93,80719.77,0.0,-0.96424,5e-05,3.04833]
[1778586467070,38.92,80720.3,0.0,-0.96423,5e-05,3.04939]
[1778586471098,38.92,80721.7,0.0,-0.96416,5e-05,3.05381]
[1778586476135,38.92,80721.74,0.0,-0.96417,5e-05,3.05302]
[1778586477983,38.92,80721.6,0.0,-0.96418,5e-05,3.05232]
[1778586478454,38.92,80721.6,0.0,-0.96418,5e-05,3.05232]
[1778586478543,38.92,80721.78,0.0,-0.96418,5e-05,3.05262]
[1778586482176,38.91,80720.46,0.0,-0.96426,5e-05,3.04721]
[1778586483900,38.91,80719.76,0.0,-0.9643,5e-05,3.04446]
[1778586484189,38.91,80720.28,0.0,-0.96427,5e-05,3.0462]
[1778586488732,38.91,80721.03,0.0,-0.96424,5e-05,3.04842]
[1778586488791,38.91,80720.74,0.0,-0.96426,5e-05,3.04698]
[1778586494266,38.91,80721.08,0.0,-0.96426,5e-05,3.04729]
[1778586499301,38.9,80721.29,0.0,-0.96426,5e-05,3.04708]
[1778586502322,38.9,80722.53,0.0,-0.9642,5e-05,3.05104]
[1778586507357,38.89,80723.31,0.0,-0.96418,5e-05,3.05286]
[1778586510853,38.89,80723.7,0.0,-0.96417,5e-05,3.05366]
[1778586510967,38.89,80723.7,0.0,-0.96417,5e-05,3.05366]
[1778586511385,38.89,80740.56,0.0,-0.96334,5e-05,3.11058]
[1778586512392,38.89,80737.28,0.0,-0.96351,5e-05,3.09847]
[1778586515413,38.89,80738.87,0.0,-0.96342,5e-05,3.10484]
[1778586518434,38.9,80740.7,0.0,-0.96332,5e-05,3.11208]
[1778586522462,38.89,80738.99,0.0,-0.96342,5e-05,3.10485]
[1778586523937,38.89,80738.68,0.0,-0.96344,5e-05,3.10337]
[1778586524744,38.89,80738.68,0.0,-0.96344,5e-05,3.10337]
[1778586525483,38.89,80738.82,0.0,-0.96344,5e-05,3.10326]
[1778586530519,38.88,80739.7,0.0,-0.96342,5e-05,3.10499]
[1778586531525,38.88,80741.43,0.0,-0.96333,5e-05,3.11113]
[1778586533927,38.88,80742.15,0.0,-0.9633,5e-05,3.1135]
[1778586534025,38.88,80742.15,0.0,-0.9633,5e-05,3.1135]
[1778586534283,38.88,80742.15,0.0,-0.96331,5e-05,3.11284]
[1778586536070,38.88,80742.15,0.0,-0.96331,5e-05,3.11284]
[1778586536284,38.88,80742.15,0.0,-0.96331,5e-05,3.11284]
[1778586536311,38.88,80742.15,0.0,-0.96331,5e-05,3.11284]
[1778586536412,38.87,80742.15,0.0,-0.96332,5e-05,3.11218]
[1778586536919,38.87,80742.15,0.0,-0.96332,5e-05,3.11218]
[1778586537059,38.87,80742.15,0.0,-0.96332,5e-05,3.11218]
[1778586541595,38.87,80744.89,0.0,-0.9632,5e-05,3.12045]
[1778586547637,38.86,80743.5,0.0,-0.9633,5e-05,3.11327]
[1778586552672,38.85,80743.96,0.0,-0.9633,5e-05,3.11378]
[1778586555693,38.85,80734.56,0.0,-0.96381,5e-05,3.07777]
[1778586556700,38.85,80735.27,0.0,-0.96377,5e-05,3.08013]
[1778586558658,38.85,80735.24,0.0,-0.96378,5e-05,3.07974]
[1778586558669,38.85,80735.24,0.0,-0.96378,5e-05,3.07974]
[1778586558710,38.85,80735.24,0.0,-0.96378,5e-05,3.07974]
[1778586558807,38.85,80735.24,0.0,-0.96378,5e-05,3.07974]
[1778586558714,38.85,80735.1,0.0,-0.96379,5e-05,3.07895]
[1778586563749,38.84,80736.05,0.0,-0.96376,5e-05,3.08109]
[1778586568784,38.84,80737.04,0.0,-0.96373,5e-05,3.08338]
[1778586571316,38.83,80737.05,0.0,-0.96374,5e-05,3.08285]
[1778586571382,38.83,80737.05,0.0,-0.96374,5e-05,3.08285]
[1778586571391,38.83,80737.05,0.0,-0.96374,5e-05,3.08285]
[1778586571557,38.83,80737.05,0.0,-0.96374,5e-05,3.08285]
[1778586571649,38.83,80737.05,0.0,-0.9638,5e-05,3.07715]
[1778586580868,38.82,80736.79,0.0,-0.96385,5e-05,3.0737]
[1778586581875,38.82,80734.2,0.0,-0.96399,5e-05,3.06383]
[1778586582882,38.82,80726.91,0.0,-0.96438,5e-05,3.03667]
[1778586583914,38.82,80726.91,0.0,-0.96438,5e-05,3.03667]
[1778586584064,38.82,80726.91,0.0,-0.96438,5e-05,3.03667]
[1778586584913,38.82,80725.91,0.0,-0.96443,5e-05,3.03278]
[1778586584955,38.82,80725.91,0.0,-0.96443,5e-05,3.03278]
[1778586585062,38.82,80725.91,0.0,-0.96443,5e-05,3.03278]
[1778586585126,38.82,80726.31,0.0,-0.96441,5e-05,3.03406]
[1778586586910,38.82,80728.81,0.0,-0.96429,5e-05,3.04286]
[1778586587903,38.82,80728.81,0.0,-0.96429,5e-05,3.04286]
[1778586588063,38.82,80728.81,0.0,-0.96429,5e-05,3.04286]
[1778586588312,38.82,80728.81,0.0,-0.96429,5e-05,3.04286]
[1778586588364,38.82,80728.81,0.0,-0.96429,5e-05,3.04286]
[1778586588558,38.82,80728.81,0.0,-0.96429,5e-05,3.04286]
[1778586588565,38.82,80728.65,0.0,-0.9643,5e-05,3.04205]
[1778586591980,38.82,80727.48,0.0,-0.96437,5e-05,3.0371]
[1778586592033,38.82,80727.48,0.0,-0.96437,5e-05,3.0371]
[1778586592039,38.82,80727.48,0.0,-0.96437,5e-05,3.0371]
[1778586592061,38.82,80727.48,0.0,-0.96437,5e-05,3.0371]
[1778586592085,38.81,80725.49,0.0,-0.96448,5e-05,3.02957]
[1778586592977,38.81,80725.49,0.0,-0.96448,5e-05,3.02957]
[1778586593360,38.81,80725.49,0.0,-0.96448,5e-05,3.02957]
[1778586593558,38.81,80725.49,0.0,-0.96448,5e-05,3.02957]
[1778586593621,38.81,80725.49,0.0,-0.96448,5e-05,3.02957]
[1778586593806,38.81,80725.49,0.0,-0.96448,5e-05,3.02957]
[1778586593698,38.81,80724.84,0.0,-0.96452,5e-05,3.0268]
[1778586594483,38.81,80724.84,0.0,-0.96452,5e-05,3.0268]
[1778586594503,38.81,80724.84,0.0,-0.96452,5e-05,3.0268]
[1778586594557,38.81,80724.84,0.0,-0.96452,5e-05,3.0268]
[1778586594646,38.81,80724.62,0.0,-0.96453,5e-05,3.0258]
[1778586598929,38.81,80725.37,0.0,-0.9645,5e-05,3.028]
[1778586602074,38.81,80725.93,0.0,-0.96448,5e-05,3.02949]
[1778586602220,38.81,80725.93,0.0,-0.96448,5e-05,3.02949]
[1778586602738,38.81,80725.93,0.0,-0.96448,5e-05,3.02949]
[1778586602790,38.81,80725.93,0.0,-0.96448,5e-05,3.02949]
[1778586602802,38.81,80725.93,0.0,-0.96448,5e-05,3.02949]
[1778586602809,38.81,80725.93,0.0,-0.96448,5e-05,3.02949]
[1778586602842,38.81,80725.93,0.0,-0.96448,5e-05,3.02949]
[1778586602814,38.81,80726.15,0.0,-0.96447,5e-05,3.02993]
[1778586608881,38.8,80725.19,0.0,-0.96453,5e-05,3.02567]
[1778586609031,38.8,80724.4,0.0,-0.96458,5e-05,3.0226]
[1778586609062,38.8,80724.4,0.0,-0.96458,5e-05,3.0226]
[1778586609288,38.8,80724.4,0.0,-0.96458,5e-05,3.0226]
[1778586609298,38.8,80718.9,0.0,-0.96486,5e-05,3.00228]
[1778586610063,38.8,80718.9,0.0,-0.96486,5e-05,3.00228]
[1778586610189,38.8,80718.9,0.0,-0.96486,5e-05,3.00228]
[1778586610305,38.8,80718.9,0.0,-0.96486,5e-05,3.00228]
[1778586610453,38.8,80718.9,0.0,-0.96486,5e-05,3.00228]
[1778586610560,38.8,80718.9,0.0,-0.96486,5e-05,3.00228]
[1778586610640,38.8,80717.94,0.0,-0.96491,5e-05,2.99864]
[1778586617123,38.8,80717.85,0.0,-0.96493,5e-05,2.99742]
[1778586622160,38.8,80719.61,0.0,-0.96485,5e-05,3.00323]
[1778586627193,38.79,80717.64,0.0,-0.96496,5e-05,2.99543]
[1778586628555,38.79,80717.64,0.0,-0.96496,5e-05,2.99543]
[1778586628607,38.79,80717.64,0.0,-0.96496,5e-05,2.99543]
[1778586628617,38.79,80717.64,0.0,-0.96496,5e-05,2.99543]
[1778586628669,38.79,80717.64,0.0,-0.96496,5e-05,2.99543]
[1778586628808,38.79,80717.64,0.0,-0.96496,5e-05,2.99543]
[1778586628815,38.79,80717.77,0.0,-0.96496,5e-05,2.99569]
[1778586634242,38.79,80717.64,0.0,-0.96503,5e-05,2.98938]
[1778586641291,38.79,80718.31,0.0,-0.965,5e-05,2.99119]
[1778586645269,38.79,80719.13,0.0,-0.96496,5e-05,2.9939]
[1778586645296,38.79,80719.13,0.0,-0.96496,5e-05,2.9939]
[1778586645312,38.79,80719.13,0.0,-0.96496,5e-05,2.9939]
[1778586645380,38.79,80719.13,0.0,-0.96496,5e-05,2.9939]
[1778586645419,38.79,80719.13,0.0,-0.96496,5e-05,2.9939]
[1778586645559,38.79,80719.13,0.0,-0.96496,5e-05,2.9939]
[1778586645659,38.79,80718.98,0.0,-0.96497,5e-05,2.99326]
[1778586652369,38.78,80719.68,0.0,-0.96495,5e-05,2.99517]
[1778586652974,38.78,80719.68,0.0,-0.96495,5e-05,2.99517]
[1778586653506,38.78,80719.68,0.0,-0.96495,5e-05,2.99517]
[1778586653557,38.78,80719.68,0.0,-0.96495,5e-05,2.99517]
[1778586653713,38.78,80719.68,0.0,-0.96495,5e-05,2.99517]
[1778586653807,38.78,80719.68,0.0,-0.96495,5e-05,2.99517]
[1778586653917,38.78,80719.68,0.0,-0.96495,5e-05,2.99517]
[1778586653821,38.78,80719.93,0.0,-0.96494,5e-05,2.9959]
[1778586653947,38.78,80719.93,0.0,-0.96494,5e-05,2.9959]
[1778586654065,38.78,80719.93,0.0,-0.96494,5e-05,2.9959]
[1778586654383,38.78,80719.79,0.0,-0.96494,5e-05,2.99539]
[1778586659418,38.78,80719.36,0.0,-0.96497,5e-05,2.99335]
[1778586663938,38.78,80719.43,0.0,-0.96497,5e-05,2.99332]
[1778586668921,38.78,80719.33,0.0,-0.96499,5e-05,2.99244]
[1778586668935,38.78,80719.33,0.0,-0.96499,5e-05,2.99244]
[1778586669059,38.78,80719.8,0.0,-0.96496,5e-05,2.99406]
[1778586669490,38.78,80719.93,0.0,-0.96496,5e-05,2.99442]
[1778586674525,38.78,80719.33,0.0,-0.965,5e-05,2.99169]
[1778586678553,38.77,80721.53,0.0,-0.96489,5e-05,2.99928]
[1778586681606,38.77,80721.9,0.0,-0.96487,5e-05,3.00051]
[1778586681663,38.77,80721.9,0.0,-0.96487,5e-05,3.00051]
[1778586681808,38.77,80721.9,0.0,-0.96487,5e-05,3.00051]
[1778586681821,38.77,80721.9,0.0,-0.96487,5e-05,3.00051]
[1778586681881,38.77,80724.26,0.0,-0.96475,5e-05,3.00877]
[1778586682292,38.77,80724.26,0.0,-0.96475,5e-05,3.00877]
[1778586682314,38.77,80724.26,0.0,-0.96475,5e-05,3.00877]
[1778586682344,38.77,80724.26,0.0,-0.96475,5e-05,3.00877]
[1778586682427,38.77,80724.26,0.0,-0.96475,5e-05,3.00877]
[1778586682561,38.77,80724.26,0.0,-0.96475,5e-05,3.00877]
[1778586682622,38.77,80723.08,0.0,-0.96482,5e-05,3.00445]
[1778586687982,38.77,80723.44,0.0,-0.96481,5e-05,3.00511]
[1778586688066,38.77,80723.44,0.0,-0.96481,5e-05,3.00511]
[1778586688466,38.77,80723.44,0.0,-0.96481,5e-05,3.00511]
[1778586692064,38.77,80723.81,0.0,-0.96479,5e-05,3.00606]
[1778586693175,38.77,80723.57,0.0,-0.96487,5e-05,2.99955]
[1778586693227,38.77,80723.57,0.0,-0.96487,5e-05,2.99955]
[1778586693308,38.77,80723.57,0.0,-0.96487,5e-05,2.99955]
[1778586693399,38.77,80723.57,0.0,-0.96487,5e-05,2.99942]
[1778586695451,38.77,80723.57,0.0,-0.96487,5e-05,2.99942]
[1778586695673,38.77,80717.68,0.0,-0.96518,5e-05,2.97768]
[1778586696680,38.77,80714.28,0.0,-0.96535,5e-05,2.9652]
[1778586697268,38.77,80714.28,0.0,-0.96535,5e-05,2.9652]
[1778586697309,38.77,80714.28,0.0,-0.96535,5e-05,2.9652]
[1778586697320,38.77,80714.28,0.0,-0.96535,5e-05,2.9652]
[1778586697391,38.77,80714.28,0.0,-0.96535,5e-05,2.9652]
[1778586697440,38.77,80714.28,0.0,-0.96535,5e-05,2.9652]
[1778586697559,38.77,80714.28,0.0,-0.96535,5e-05,2.9652]
[1778586697687,38.76,80714.64,0.0,-0.96534,5e-05,2.96642]
[1778586703000,38.76,80716.07,0.0,-0.96527,5e-05,2.97131]
[1778586703472,38.76,80716.07,0.0,-0.96527,5e-05,2.97131]
[1778586703559,38.76,80716.07,0.0,-0.96527,5e-05,2.97131]
[1778586703596,38.76,80716.07,0.0,-0.96527,5e-05,2.97131]
[1778586703666,38.76,80716.07,0.0,-0.96527,5e-05,2.97131]
[1778586703809,38.76,80716.07,0.0,-0.96527,5e-05,2.97131]
[1778586703872,38.76,80716.07,0.0,-0.96527,5e-05,2.97131]
[1778586703973,38.76,80716.07,0.0,-0.96527,5e-05,2.9711]
[1778586710778,38.76,80714.6,0.0,-0.96535,5e-05,2.96532]
[1778586715813,38.76,80714.64,0.0,-0.96535,5e-05,2.96519]
[1778586720898,38.76,80714.71,0.0,-0.96535,5e-05,2.9652]
[1778586721086,38.76,80714.86,0.0,-0.96535,5e-05,2.96568]
[1778586721238,38.76,80714.86,0.0,-0.96535,5e-05,2.96568]
[1778586721308,38.76,80714.86,0.0,-0.96535,5e-05,2.96568]
[1778586721907,38.76,80714.86,0.0,-0.96535,5e-05,2.96568]
[1778586721992,38.76,80723.68,0.0,-0.96489,5e-05,2.99774]
[1778586722215,38.76,80723.68,0.0,-0.96489,5e-05,2.99774]
[1778586722304,38.76,80723.68,0.0,-0.96489,5e-05,2.99774]
[1778586722559,38.76,80723.68,0.0,-0.96489,5e-05,2.99774]
[1778586722920,38.76,80723.68,0.0,-0.96489,5e-05,2.99774]
[1778586722862,38.76,80724.27,0.0,-0.96487,5e-05,2.99978]
[1778586723036,38.76,80724.27,0.0,-0.96487,5e-05,2.99978]
[1778586723064,38.76,80724.27,0.0,-0.96487,5e-05,2.99978]
[1778586723264,38.76,80724.27,0.0,-0.96487,5e-05,2.99978]
[1778586723276,38.76,80724.27,0.0,-0.96487,5e-05,2.99978]
[1778586723310,38.76,80724.27,0.0,-0.96487,5e-05,2.99978]
[1778586723613,38.76,80724.27,0.0,-0.96487,5e-05,2.99978]
[1778586723869,38.76,80724.84,0.0,-0.96484,5e-05,3.00174]
[1778586726577,38.76,80724.97,0.0,-0.96483,5e-05,3.00197]
[1778586726608,38.76,80724.97,0.0,-0.96483,5e-05,3.00197]
[1778586726712,38.76,80724.97,0.0,-0.96483,5e-05,3.00197]
[1778586726809,38.76,80724.97,0.0,-0.96483,5e-05,3.00197]
[1778586726890,38.76,80729.4,0.0,-0.96461,5e-05,3.01808]
[1778586727259,38.76,80729.4,0.0,-0.96461,5e-05,3.01808]
[1778586727309,38.76,80729.4,0.0,-0.96461,5e-05,3.01808]
[1778586727440,38.76,80729.4,0.0,-0.96461,5e-05,3.01808]
[1778586727536,38.76,80729.4,0.0,-0.96461,5e-05,3.01808]
[1778586727558,38.76,80729.4,0.0,-0.96461,5e-05,3.01808]
[1778586727717,38.76,80729.4,0.0,-0.96461,5e-05,3.01808]
[1778586727897,38.76,80735.58,0.0,-0.96429,5e-05,3.04069]
[1778586728264,38.76,80735.58,0.0,-0.96429,5e-05,3.04069]
[1778586728310,38.76,80735.58,0.0,-0.96429,5e-05,3.04069]
[1778586728382,38.76,80735.58,0.0,-0.96429,5e-05,3.04069]
[1778586728611,38.76,80735.58,0.0,-0.96429,5e-05,3.04069]
[1778586728962,38.76,80735.58,0.0,-0.96429,5e-05,3.04069]
[1778586728910,38.75,80735.54,0.0,-0.96429,5e-05,3.04035]
[1778586729034,38.75,80735.54,0.0,-0.96429,5e-05,3.04035]
[1778586729060,38.75,80735.54,0.0,-0.96429,5e-05,3.04035]
[1778586729179,38.75,80735.54,0.0,-0.96429,5e-05,3.04035]
[1778586729276,38.75,80735.54,0.0,-0.96429,5e-05,3.04035]
[1778586729309,38.75,80735.54,0.0,-0.96429,5e-05,3.04035]
[1778586729460,38.75,80735.54,0.0,-0.96429,5e-05,3.04035]
[1778586729623,38.75,80735.54,0.0,-0.96429,5e-05,3.04035]
[1778586729699,38.75,80735.54,0.0,-0.96429,5e-05,3.04035]
[1778586729808,38.75,80735.54,0.0,-0.96429,5e-05,3.04035]
[1778586729899,38.75,80735.54,0.0,-0.96429,5e-05,3.04035]
[1778586729948,38.75,80735.54,0.0,-0.96429,5e-05,3.04035]
[1778586729911,38.75,80736.24,0.0,-0.96426,5e-05,3.04274]
[1778586730064,38.75,80736.24,0.0,-0.96426,5e-05,3.04274]
[1778586730071,38.75,80736.24,0.0,-0.96426,5e-05,3.04274]
[1778586730285,38.75,80736.24,0.0,-0.96426,5e-05,3.04274]
[1778586730325,38.75,80736.24,0.0,-0.96426,5e-05,3.04274]
[1778586730632,38.75,80736.24,0.0,-0.96426,5e-05,3.04274]
[1778586730033,38.75,80736.24,0.0,-0.96426,5e-05,3.04274]
[1778586731925,38.75,80736.4,0.0,-0.96425,5e-05,3.04294]
[1778586732062,38.75,80736.4,0.0,-0.96425,5e-05,3.04294]
[1778586733940,38.75,80731.49,0.0,-0.96452,5e-05,3.02445]
[1778586734947,38.75,80720.15,0.0,-0.96511,5e-05,2.98277]
[1778586735954,38.75,80713.02,0.0,-0.96547,5e-05,2.95677]
[1778586737999,38.75,80714.08,0.0,-0.96542,5e-05,2.96056]
[1778586738069,38.75,80714.31,0.0,-0.96541,5e-05,2.96133]
[1778586738476,38.75,80714.31,0.0,-0.96541,5e-05,2.96133]
[1778586738611,38.75,80714.31,0.0,-0.96541,5e-05,2.96133]
[1778586738975,38.75,80714.85,0.0,-0.96538,5e-05,2.96323]
[1778586740067,38.75,80714.91,0.0,-0.96538,5e-05,2.96339]
[1778586741996,38.75,80713.52,0.0,-0.96545,5e-05,2.95822]
[1778586743003,38.75,80714.71,0.0,-0.96539,5e-05,2.96248]
[1778586747031,38.75,80717.85,0.0,-0.96524,5e-05,2.97361]
[1778586748038,38.75,80719.09,0.0,-0.96517,5e-05,2.97803]
[1778586752067,38.75,80721.41,0.0,-0.96512,5e-05,2.98078]
[1778586757102,38.74,80721.12,0.0,-0.96514,5e-05,2.97927]
[1778586762137,38.74,80722.1,0.0,-0.96509,5e-05,2.98243]
[1778586764151,38.74,80723.59,0.0,-0.96502,5e-05,2.9877]
[1778586768179,38.74,80724.99,0.0,-0.96495,5e-05,2.99247]
[1778586772990,38.74,80725.63,0.0,-0.96492,5e-05,2.99454]
[1778586773456,38.74,80725.63,0.0,-0.96492,5e-05,2.99454]
[1778586773867,38.74,80725.63,0.0,-0.96492,5e-05,2.99454]
[1778586773951,38.74,80725.35,0.0,-0.96494,5e-05,2.99325]
[1778586776063,38.74,80725.36,0.0,-0.96494,5e-05,2.99329]
[1778586786306,38.73,80727.26,0.0,-0.96486,5e-05,2.99917]
[1778586787998,38.73,80727.26,0.0,-0.96486,5e-05,2.99917]
[1778586788065,38.73,80727.26,0.0,-0.96486,5e-05,2.99917]
[1778586788361,38.73,80727.17,0.0,-0.96487,5e-05,2.99866]
[1778586788802,38.73,80727.17,0.0,-0.96487,5e-05,2.99866]
[1778586789554,38.73,80727.19,0.0,-0.96487,5e-05,2.99864]
[1778586790059,38.73,80727.19,0.0,-0.96487,5e-05,2.99864]
[1778586790068,38.73,80727.19,0.0,-0.96487,5e-05,2.99855]
[1778586795369,38.73,80726.76,0.0,-0.9649,5e-05,2.99654]
[1778586797383,38.73,80722.19,0.0,-0.96513,5e-05,2.97969]
[1778586802418,38.73,80722.86,0.0,-0.9651,5e-05,2.98185]
[1778586803941,38.73,80722.86,0.0,-0.9651,5e-05,2.98185]
[1778586806068,38.73,80722.93,0.0,-0.9651,5e-05,2.98199]
[1778586806078,38.73,80723.1,0.0,-0.96509,5e-05,2.98249]
[1778586806144,38.73,80723.1,0.0,-0.96509,5e-05,2.98249]
[1778586806446,38.73,80723.32,0.0,-0.96508,5e-05,2.9833]
[1778586810068,38.73,80724.32,0.0,-0.96503,5e-05,2.98681]
[1778586815509,38.73,80722.14,0.0,-0.96521,5e-05,2.97301]
[1778586820544,38.72,80722.23,0.0,-0.96521,5e-05,2.97303]
[1778586825579,38.72,80722.16,0.0,-0.96522,5e-05,2.97244]
[1778586827593,38.72,80720.09,0.0,-0.96533,5e-05,2.96478]
[1778586828693,38.72,80720.09,0.0,-0.96533,5e-05,2.96478]
[1778586829240,38.72,80720.09,0.0,-0.96533,5e-05,2.96473]
[1778586829607,38.72,80710.25,0.0,-0.96583,5e-05,2.92907]
[1778586830614,38.72,80708.16,0.0,-0.96594,5e-05,2.92155]
[1778586831621,38.72,80704.29,0.0,-0.96613,5e-05,2.90768]
[1778586833326,38.72,80704.04,0.0,-0.96614,5e-05,2.90682]
[1778586833667,38.72,80704.04,0.0,-0.96614,5e-05,2.90682]
[1778586833729,38.72,80704.04,0.0,-0.96614,5e-05,2.90682]
[1778586833821,38.72,80705.79,0.0,-0.96605,5e-05,2.91313]
[1778586834642,38.72,80717.01,0.0,-0.96548,5e-05,2.95362]
[1778586835649,38.72,80717.35,0.0,-0.96547,5e-05,2.95481]
[1778586836518,38.72,80717.35,0.0,-0.96547,5e-05,2.95481]
[1778586838014,38.72,80717.35,0.0,-0.96547,5e-05,2.95477]
[1778586838091,38.72,80718.1,0.0,-0.96543,5e-05,2.9574]
[1778586838548,38.72,80718.1,0.0,-0.96543,5e-05,2.9574]
[1778586838945,38.72,80718.43,0.0,-0.96541,5e-05,2.95855]
[1778586839677,38.72,80720.17,0.0,-0.96533,5e-05,2.96487]
[1778586840684,38.72,80721.82,0.0,-0.96524,5e-05,2.97081]
[1778586844712,38.72,80723.13,0.0,-0.96518,5e-05,2.9753]
[1778586847734,38.72,80724.3,0.0,-0.96512,5e-05,2.97933]
[1778586848741,38.72,80728.4,0.0,-0.96491,5e-05,2.99422]
[1778586850065,38.72,80728.4,0.0,-0.96491,5e-05,2.99422]
[1778586850084,38.72,80729.48,0.0,-0.96486,5e-05,2.99795]
[1778586851762,38.72,80730.8,0.0,-0.96479,5e-05,3.00267]
[1778586853321,38.72,80730.76,0.0,-0.9648,5e-05,3.0024]
[1778586853776,38.72,80734.85,0.0,-0.96459,5e-05,3.01729]
[1778586854783,38.72,80737.07,0.0,-0.96447,5e-05,3.02533]
[1778586857993,38.72,80737.16,0.0,-0.96447,5e-05,3.02534]
[1778586858472,38.71,80737.19,0.0,-0.96447,5e-05,3.02512]
[1778586858811,38.71,80737.44,0.0,-0.96446,5e-05,3.02604]
[1778586863014,38.71,80737.26,0.0,-0.96448,5e-05,3.02487]
[1778586863108,38.71,80737.57,0.0,-0.96447,5e-05,3.02567]
[1778586863560,38.71,80737.57,0.0,-0.96447,5e-05,3.02567]
[1778586863832,38.71,80737.57,0.0,-0.96447,5e-05,3.02567]
[1778586867123,38.71,80737.57,0.0,-0.96447,5e-05,3.02567]
[1778586867308,38.71,80736.61,0.0,-0.96452,5e-05,3.02162]
[1778586867951,38.71,80736.61,0.0,-0.96452,5e-05,3.02162]
[1778586868009,38.71,80737.17,0.0,-0.9645,5e-05,3.02336]
[1778586868291,38.71,80737.17,0.0,-0.9645,5e-05,3.02336]
[1778586870895,38.71,80738.8,0.0,-0.96442,5e-05,3.02904]
[1778586871902,38.71,80741.4,0.0,-0.96434,5e-05,3.03308]
[1778586872909,38.7,80743.71,0.0,-0.96423,5e-05,3.04144]
[1778586873916,38.7,80745.25,0.0,-0.96415,5e-05,3.04696]
[1778586880968,38.7,80745.63,0.0,-0.96415,5e-05,3.04668]
[1778586886002,38.69,80750.46,0.0,-0.96391,5e-05,3.06351]
[1778586887009,38.69,80744.25,0.0,-0.96424,5e-05,3.04022]
[1778586888016,38.69,80741.86,0.0,-0.96437,5e-05,3.03118]
[1778586890030,38.69,80743.07,0.0,-0.96431,5e-05,3.03526]
[1778586897080,38.68,80744.04,0.0,-0.96428,5e-05,3.0374]
[1778586899094,38.68,80742.7,0.0,-0.96436,5e-05,3.03203]
[1778586900101,38.68,80741.31,0.0,-0.96444,5e-05,3.02669]
[1778586903972,38.68,80740.7,0.0,-0.96448,5e-05,3.02386]
[1778586904066,38.68,80740.7,0.0,-0.96448,5e-05,3.02386]
[1778586904129,38.68,80740.62,0.0,-0.96448,5e-05,3.02337]
[1778586909164,38.68,80740.93,0.0,-0.96448,5e-05,3.02355]
[1778586909286,38.68,80740.93,0.0,-0.96448,5e-05,3.02355]
[1778586910066,38.68,80740.93,0.0,-0.96448,5e-05,3.02355]
[1778586910163,38.67,80740.93,0.0,-0.96448,5e-05,3.02335]
[1778586915206,38.67,80741.02,0.0,-0.96449,5e-05,3.02269]
[1778586920241,38.67,80741.15,0.0,-0.9645,5e-05,3.02217]
[1778586923262,38.66,80735.79,0.0,-0.96479,5e-05,3.00186]
[1778586928964,38.66,80736.11,0.0,-0.96478,5e-05,3.00238]
[1778586930067,38.66,80736.11,0.0,-0.96478,5e-05,3.00223]
[1778586930164,38.66,80736.31,0.0,-0.96478,5e-05,3.00265]
[1778586932325,38.66,80737.29,0.0,-0.96479,5e-05,3.00058]
[1778586933379,38.66,80737.29,0.0,-0.96479,5e-05,3.00058]
[1778586933405,38.66,80738.48,0.0,-0.96473,5e-05,3.0048]
[1778586935346,38.66,80739.66,0.0,-0.96467,5e-05,3.00883]
[1778586938367,38.66,80741.07,0.0,-0.96461,5e-05,3.01355]
[1778586939374,38.65,80743.27,0.0,-0.96449,5e-05,3.0215]
[1778586943006,38.66,80743.18,0.0,-0.96449,5e-05,3.02169]
[1778586943082,38.66,80743.34,0.0,-0.96447,5e-05,3.0228]
[1778586943471,38.66,80743.34,0.0,-0.96447,5e-05,3.0228]
[1778586943497,38.66,80743.74,0.0,-0.96445,5e-05,3.02428]
[1778586945418,38.66,80744.96,0.0,-0.96439,5e-05,3.02843]
[1778586948439,38.66,80746.14,0.0,-0.96434,5e-05,3.03223]
[1778586949446,38.65,80748.9,0.0,-0.9642,5e-05,3.04226]
[1778586950453,38.65,80750.17,0.0,-0.96413,5e-05,3.04676]
[1778586953981,38.65,80750.35,0.0,-0.96413,5e-05,3.04699]
[1778586954034,38.65,80750.25,0.0,-0.96414,5e-05,3.04618]
[1778586957312,38.65,80750.5,0.0,-0.96414,5e-05,3.04667]
[1778586957559,38.65,80750.5,0.0,-0.96414,5e-05,3.04667]
[1778586957659,38.65,80750.5,0.0,-0.96414,5e-05,3.04645]
[1778586963544,38.64,80751.14,0.0,-0.96412,5e-05,3.0475]
[1778586964552,38.64,80752.43,0.0,-0.96406,5e-05,3.05207]
[1778586969587,38.64,80753.15,0.0,-0.96404,5e-05,3.0536]
[1778586972608,38.63,80754.9,0.0,-0.96396,5e-05,3.05942]
[1778586977643,38.63,80756.07,0.0,-0.96391,5e-05,3.06258]
[1778586981674,38.63,80758.69,0.0,-0.96379,5e-05,3.07137]
[1778586982681,38.63,80761.45,0.0,-0.96364,5e-05,3.08143]
[1778586985702,38.62,80763.36,0.0,-0.96355,5e-05,3.08777]
[1778586986709,38.62,80761.3,0.0,-0.96367,5e-05,3.07978]
[1778586987999,38.62,80761.3,0.0,-0.96367,5e-05,3.07978]
[1778586988066,38.62,80761.3,0.0,-0.96367,5e-05,3.07978]
[1778586988162,38.62,80758.56,0.0,-0.96381,5e-05,3.06944]
[1778586988331,38.62,80758.56,0.0,-0.96381,5e-05,3.06944]
[1778586988518,38.62,80758.56,0.0,-0.96381,5e-05,3.06944]
[1778586988601,38.62,80758.56,0.0,-0.96381,5e-05,3.06944]
[1778586988657,38.62,80758.56,0.0,-0.96381,5e-05,3.06944]
[1778586988813,38.62,80758.56,0.0,-0.96381,5e-05,3.06944]
[1778586989193,38.62,80758.56,0.0,-0.96381,5e-05,3.06944]
[1778586989280,38.62,80756.54,0.0,-0.96392,5e-05,3.06168]
[1778586989525,38.62,80756.54,0.0,-0.96392,5e-05,3.06168]
[1778586989608,38.62,80756.54,0.0,-0.96392,5e-05,3.06168]
[1778586989652,38.62,80756.54,0.0,-0.96392,5e-05,3.06168]
[1778586989730,38.62,80754.19,0.0,-0.96405,5e-05,3.05293]
[1778586991744,38.62,80751.56,0.0,-0.96425,5e-05,3.03732]
[1778586992752,38.62,80750.54,0.0,-0.96431,5e-05,3.03334]
[1778586998023,38.61,80750.92,0.0,-0.9643,5e-05,3.03399]
[1778586998030,38.61,80750.92,0.0,-0.9643,5e-05,3.03399]
[1778586998068,38.61,80750.92,0.0,-0.9643,5e-05,3.03399]
[1778586998168,38.61,80751.2,0.0,-0.96429,5e-05,3.03465]
[1778586998534,38.61,80751.2,0.0,-0.96429,5e-05,3.03465]
[1778586998781,38.61,80751.2,0.0,-0.96429,5e-05,3.03465]
[1778586998811,38.61,80751.2,0.0,-0.96429,5e-05,3.03465]
[1778586998912,38.61,80750.41,0.0,-0.96433,5e-05,3.03172]
[1778586999481,38.61,80750.41,0.0,-0.96433,5e-05,3.03172]
[1778586999489,38.61,80750.41,0.0,-0.96433,5e-05,3.03172]
[1778586999587,38.61,80750.41,0.0,-0.96433,5e-05,3.03172]
[1778586999800,38.61,80750.44,0.0,-0.96433,5e-05,3.03165]
[1778587002059,38.61,80751.4,0.0,-0.96429,5e-05,3.03503]
[1778587002972,38.61,80751.26,0.0,-0.9643,5e-05,3.03415]
[1778587005588,38.61,80751.12,0.0,-0.96431,5e-05,3.03345]
[1778587005627,38.61,80751.12,0.0,-0.96431,5e-05,3.03345]
[1778587005809,38.61,80751.12,0.0,-0.96431,5e-05,3.03345]
[1778587005842,38.61,80750.9,0.0,-0.96432,5e-05,3.03228]
[1778587011884,38.6,80749.93,0.0,-0.96439,5e-05,3.02768]
[1778587014900,38.6,80750.71,0.0,-0.96435,5e-05,3.03025]
[1778587014952,38.6,80750.71,0.0,-0.96435,5e-05,3.03025]
[1778587014963,38.6,80750.71,0.0,-0.96435,5e-05,3.03025]
[1778587015016,38.6,80750.71,0.0,-0.96435,5e-05,3.03025]
[1778587015059,38.6,80750.71,0.0,-0.96435,5e-05,3.03025]
[1778587015112,38.6,80750.74,0.0,-0.96436,5e-05,3.03004]
[1778587017926,38.6,80748.18,0.0,-0.9645,5e-05,3.02026]
[1778587020927,38.6,80747.09,0.0,-0.96456,5e-05,3.01593]
[1778587020956,38.6,80747.09,0.0,-0.96456,5e-05,3.01593]
[1778587021061,38.6,80747.09,0.0,-0.96456,5e-05,3.01593]
[1778587021127,38.6,80747.09,0.0,-0.96456,5e-05,3.01593]
[1778587021308,38.6,80747.09,0.0,-0.96456,5e-05,3.01593]
[1778587021146,38.6,80746.3,0.0,-0.9646,5e-05,3.01274]
[1778587026989,38.6,80745.75,0.0,-0.96464,5e-05,3.01007]
[1778587028993,38.6,80745.75,0.0,-0.96464,5e-05,3.01007]
[1778587029668,38.59,80745.71,0.0,-0.96465,5e-05,3.00966]
[1778587029733,38.59,80745.71,0.0,-0.96465,5e-05,3.00966]
[1778587029809,38.59,80745.71,0.0,-0.96465,5e-05,3.00966]
[1778587030010,38.59,80745.72,0.0,-0.96465,5e-05,3.00957]
[1778587033918,38.59,80745.82,0.0,-0.96465,5e-05,3.00954]
[1778587034063,38.59,80745.82,0.0,-0.96465,5e-05,3.00954]
[1778587035461,38.59,80745.84,0.0,-0.96465,5e-05,3.00936]
[1778587035509,38.59,80745.84,0.0,-0.96465,5e-05,3.00936]
[1778587035561,38.59,80745.84,0.0,-0.96465,5e-05,3.00936]
[1778587036307,38.59,80745.84,0.0,-0.96465,5e-05,3.00936]
[1778587036053,38.59,80745.77,0.0,-0.96466,5e-05,3.00897]
[1778587038007,38.59,80746.1,0.0,-0.96464,5e-05,3.01005]
[1778587038376,38.59,80747.1,0.0,-0.96459,5e-05,3.01361]
[1778587038559,38.59,80747.1,0.0,-0.96459,5e-05,3.01361]
[1778587038887,38.59,80747.1,0.0,-0.96459,5e-05,3.01361]
[1778587039060,38.59,80747.1,0.0,-0.96459,5e-05,3.01361]
[1778587039329,38.59,80747.1,0.0,-0.96459,5e-05,3.01361]
[1778587039074,38.59,80747.02,0.0,-0.9646,5e-05,3.01318]
[1778587039349,38.59,80747.02,0.0,-0.9646,5e-05,3.01318]
[1778587039564,38.59,80747.02,0.0,-0.9646,5e-05,3.01318]
[1778587039663,38.59,80747.02,0.0,-0.9646,5e-05,3.01304]
[1778587043016,38.59,80747.16,0.0,-0.9646,5e-05,3.01314]
[1778587043404,38.59,80747.9,0.0,-0.96456,5e-05,3.01573]
[1778587043558,38.59,80747.9,0.0,-0.96456,5e-05,3.01573]
[1778587043647,38.59,80747.9,0.0,-0.96456,5e-05,3.01573]
[1778587043808,38.59,80747.9,0.0,-0.96456,5e-05,3.01573]
[1778587043831,38.59,80747.9,0.0,-0.96456,5e-05,3.01573]
[1778587044060,38.59,80747.9,0.0,-0.96456,5e-05,3.01573]
[1778587044109,38.59,80748.29,0.0,-0.96454,5e-05,3.01703]
[1778587044882,38.59,80748.29,0.0,-0.96454,5e-05,3.01703]
[1778587045061,38.59,80748.29,0.0,-0.96454,5e-05,3.01703]
[1778587047695,38.59,80748.94,0.0,-0.96451,5e-05,3.01915]
[1778587047770,38.59,80748.94,0.0,-0.96451,5e-05,3.01915]
[1778587047808,38.59,80748.94,0.0,-0.96451,5e-05,3.01915]
[1778587047954,38.59,80748.94,0.0,-0.96451,5e-05,3.01915]
[1778587048064,38.59,80748.94,0.0,-0.96451,5e-05,3.01915]
[1778587048137,38.58,80748.9,0.0,-0.96452,5e-05,3.01871]
[1778587048602,38.58,80748.9,0.0,-0.96452,5e-05,3.01871]
[1778587048716,38.58,80748.9,0.0,-0.96452,5e-05,3.01871]
[1778587048808,38.58,80748.9,0.0,-0.96452,5e-05,3.01871]
[1778587049144,38.58,80748.18,0.0,-0.96456,5e-05,3.01591]
[1778587053172,38.58,80748.44,0.0,-0.96461,5e-05,3.01095]
[1778587058207,38.58,80748.44,0.0,-0.96462,5e-05,3.01035]
[1778587064249,38.58,80747.26,0.0,-0.96469,5e-05,3.00529]
[1778587068498,38.57,80748.33,0.0,-0.96464,5e-05,3.0088]
[1778587068539,38.57,80748.33,0.0,-0.96464,5e-05,3.0088]
[1778587068550,38.57,80748.33,0.0,-0.96464,5e-05,3.0088]
[1778587068559,38.57,80748.33,0.0,-0.96464,5e-05,3.0088]
[1778587069010,38.57,80748.33,0.0,-0.96464,5e-05,3.0088]
[1778587069284,38.57,80748.45,0.0,-0.96464,5e-05,3.00913]
[1778587070062,38.57,80748.45,0.0,-0.96464,5e-05,3.00913]
[1778587070205,38.57,80748.45,0.0,-0.96464,5e-05,3.00913]
[1778587071310,38.57,80748.45,0.0,-0.96464,5e-05,3.00902]
[1778587071434,38.57,80748.42,0.0,-0.96464,5e-05,3.0088]
[1778587071464,38.57,80748.42,0.0,-0.96464,5e-05,3.0088]
[1778587071559,38.57,80748.42,0.0,-0.96464,5e-05,3.0088]
[1778587072305,38.57,80748.33,0.0,-0.96465,5e-05,3.00836]
[1778587077340,38.57,80748.33,0.0,-0.96466,5e-05,3.00783]
[1778587082376,38.57,80756.93,0.0,-0.96421,5e-05,3.03924]
[1778587083018,38.57,80756.93,0.0,-0.96421,5e-05,3.03924]
[1778587083384,38.57,80757.87,0.0,-0.96416,5e-05,3.04247]
[1778587083455,38.57,80757.87,0.0,-0.96416,5e-05,3.04247]
[1778587083560,38.57,80757.87,0.0,-0.96416,5e-05,3.04247]
[1778587083680,38.57,80757.87,0.0,-0.96416,5e-05,3.04247]
[1778587083810,38.57,80757.87,0.0,-0.96416,5e-05,3.04247]
[1778587083822,38.57,80757.87,0.0,-0.96416,5e-05,3.04247]
[1778587083874,38.57,80757.87,0.0,-0.96416,5e-05,3.04247]
[1778587084062,38.57,80757.87,0.0,-0.96416,5e-05,3.04247]
[1778587085398,38.57,80757.99,0.0,-0.96416,5e-05,3.0426]
[1778587090433,38.56,80758.26,0.0,-0.96416,5e-05,3.04283]
[1778587094158,38.56,80758.23,0.0,-0.96417,5e-05,3.04242]
[1778587094257,38.56,80758.23,0.0,-0.96417,5e-05,3.04242]
[1778587094309,38.56,80758.23,0.0,-0.96417,5e-05,3.04242]
[1778587094395,38.56,80758.11,0.0,-0.96418,5e-05,3.04167]
[1778587094408,38.56,80758.11,0.0,-0.96418,5e-05,3.04167]
[1778587098036,38.56,80758.23,0.0,-0.96417,5e-05,3.04181]
[1778587098067,38.56,80758.23,0.0,-0.96417,5e-05,3.04181]
[1778587098571,38.56,80758.38,0.0,-0.96417,5e-05,3.04221]
[1778587098610,38.56,80758.38,0.0,-0.96417,5e-05,3.04221]
[1778587098809,38.56,80758.38,0.0,-0.96417,5e-05,3.04221]
[1778587098854,38.56,80758.19,0.0,-0.96418,5e-05,3.04135]
[1778587103524,38.56,80755.44,0.0,-0.96434,5e-05,3.03034]
[1778587105209,38.56,80755.44,0.0,-0.96434,5e-05,3.03034]
[1778587105283,38.56,80755.44,0.0,-0.96434,5e-05,3.03034]
[1778587105314,38.56,80755.44,0.0,-0.96434,5e-05,3.03034]
[1778587105335,38.56,80755.44,0.0,-0.96434,5e-05,3.03034]
[1778587105306,38.56,80753.7,0.0,-0.96443,5e-05,3.02361]
[1778587105451,38.56,80753.7,0.0,-0.96443,5e-05,3.02361]
[1778587105560,38.56,80753.7,0.0,-0.96443,5e-05,3.02361]
[1778587105659,38.56,80753.66,0.0,-0.96443,5e-05,3.02346]
[1778587111581,38.55,80753.71,0.0,-0.9645,5e-05,3.01743]
[1778587116615,38.55,80754.03,0.0,-0.9645,5e-05,3.01792]
[1778587118147,38.55,80754.03,0.0,-0.9645,5e-05,3.01792]
[1778587118198,38.55,80754.03,0.0,-0.9645,5e-05,3.01792]
[1778587118287,38.55,80754.03,0.0,-0.9645,5e-05,3.01792]
[1778587118302,38.55,80754.03,0.0,-0.9645,5e-05,3.01792]
[1778587118309,38.55,80754.03,0.0,-0.9645,5e-05,3.01792]
[1778587118364,38.55,80753.86,0.0,-0.96451,5e-05,3.01701]
[1778587123664,38.55,80753.99,0.0,-0.96451,5e-05,3.0168]
[1778587127424,38.54,80752.67,0.0,-0.96459,5e-05,3.01165]
[1778587127497,38.54,80753.04,0.0,-0.96457,5e-05,3.01289]
[1778587127512,38.54,80753.04,0.0,-0.96457,5e-05,3.01289]
[1778587127559,38.54,80753.04,0.0,-0.96457,5e-05,3.01289]
[1778587127563,38.54,80753.04,0.0,-0.96457,5e-05,3.01289]
[1778587127692,38.54,80754.9,0.0,-0.96447,5e-05,3.01964]
[1778587133006,38.54,80755.76,0.0,-0.96444,5e-05,3.02226]
[1778587133445,38.54,80755.66,0.0,-0.96444,5e-05,3.02174]
[1778587133559,38.54,80755.66,0.0,-0.96444,5e-05,3.02174]
[1778587133887,38.54,80755.66,0.0,-0.96444,5e-05,3.02174]
[1778587133912,38.54,80755.66,0.0,-0.96444,5e-05,3.0216]
[1778587139147,38.54,80753.86,0.0,-0.96455,5e-05,3.01438]
[1778587139174,38.54,80753.86,0.0,-0.96455,5e-05,3.01438]
[1778587139187,38.54,80753.86,0.0,-0.96455,5e-05,3.01438]
[1778587139309,38.54,80753.86,0.0,-0.96455,5e-05,3.01438]
[1778587139322,38.54,80753.86,0.0,-0.96455,5e-05,3.01438]
[1778587139359,38.54,80754.27,0.0,-0.96453,5e-05,3.01564]
[1778587141753,38.54,80754.37,0.0,-0.96453,5e-05,3.01588]
[1778587141809,38.54,80754.37,0.0,-0.96453,5e-05,3.01588]
[1778587141978,38.54,80754.37,0.0,-0.96453,5e-05,3.01588]
[1778587142017,38.54,80754.37,0.0,-0.96453,5e-05,3.01588]
[1778587142059,38.54,80754.37,0.0,-0.96453,5e-05,3.01588]
[1778587142079,38.54,80754.37,0.0,-0.96453,5e-05,3.01575]
[1778587147832,38.53,80754.56,0.0,-0.96453,5e-05,3.01568]
[1778587152867,38.53,80753.44,0.0,-0.9646,5e-05,3.01092]
[1778587154374,38.53,80753.44,0.0,-0.9646,5e-05,3.01092]
[1778587154435,38.53,80753.44,0.0,-0.9646,5e-05,3.01092]
[1778587154410,38.53,80751.47,0.0,-0.9647,5e-05,3.00342]
[1778587154535,38.53,80751.47,0.0,-0.9647,5e-05,3.00342]
[1778587154544,38.53,80751.47,0.0,-0.9647,5e-05,3.00342]
[1778587154563,38.53,80751.47,0.0,-0.9647,5e-05,3.00342]
[1778587154865,38.53,80751.47,0.0,-0.9647,5e-05,3.00342]
[1778587154881,38.53,80748.57,0.0,-0.96485,5e-05,2.99274]
[1778587157919,38.53,80749.84,0.0,-0.96479,5e-05,2.99723]
[1778587158015,38.53,80749.84,0.0,-0.96479,5e-05,2.99723]
[1778587158064,38.53,80749.84,0.0,-0.96479,5e-05,2.99723]
[1778587158265,38.53,80749.84,0.0,-0.96479,5e-05,2.99723]
[1778587158320,38.53,80750.26,0.0,-0.96477,5e-05,2.99858]
[1778587158709,38.53,80750.26,0.0,-0.96477,5e-05,2.99858]
[1778587158716,38.53,80750.26,0.0,-0.96477,5e-05,2.99858]
[1778587158807,38.53,80750.26,0.0,-0.96477,5e-05,2.99858]
[1778587159058,38.53,80750.26,0.0,-0.96477,5e-05,2.99858]
[1778587159061,38.53,80750.79,0.0,-0.96474,5e-05,3.00053]
[1778587159624,38.53,80750.79,0.0,-0.96474,5e-05,3.00053]
[1778587159764,38.53,80750.79,0.0,-0.96474,5e-05,3.00053]
[1778587159808,38.53,80750.79,0.0,-0.96474,5e-05,3.00053]
[1778587159974,38.53,80750.79,0.0,-0.96474,5e-05,3.00053]
[1778587160054,38.53,80752.19,0.0,-0.96467,5e-05,3.00559]
[1778587163999,38.53,80752.81,0.0,-0.96464,5e-05,3.00753]
[1778587164067,38.53,80752.81,0.0,-0.96464,5e-05,3.00753]
[1778587167625,38.52,80753.18,0.0,-0.96463,5e-05,3.00844]
[1778587167676,38.52,80753.18,0.0,-0.96463,5e-05,3.00844]
[1778587167808,38.52,80753.18,0.0,-0.96463,5e-05,3.00844]
[1778587168060,38.52,80753.18,0.0,-0.96463,5e-05,3.00844]
[1778587168109,38.52,80753.18,0.0,-0.96463,5e-05,3.00833]
[1778587169986,38.52,80755.87,0.0,-0.9645,5e-05,3.01804]
[1778587170700,38.52,80755.87,0.0,-0.9645,5e-05,3.01804]
[1778587170809,38.52,80755.87,0.0,-0.9645,5e-05,3.01804]
[1778587170843,38.52,80755.87,0.0,-0.9645,5e-05,3.01804]
[1778587171247,38.52,80755.87,0.0,-0.9645,5e-05,3.01804]
[1778587171258,38.52,80757.23,0.0,-0.96449,5e-05,3.0174]
[1778587174019,38.52,80756.06,0.0,-0.96455,5e-05,3.01294]
[1778587174065,38.52,80756.06,0.0,-0.96455,5e-05,3.01294]
[1778587174135,38.52,80754.79,0.0,-0.96462,5e-05,3.00812]
[1778587179802,38.52,80755.63,0.0,-0.96458,5e-05,3.01067]
[1778587179811,38.52,80755.63,0.0,-0.96458,5e-05,3.01067]
[1778587180116,38.52,80755.63,0.0,-0.96458,5e-05,3.01067]
[1778587180501,38.52,80756.91,0.0,-0.96451,5e-05,3.01549]
[1778587180554,38.52,80756.91,0.0,-0.96451,5e-05,3.01549]
[1778587180559,38.52,80756.91,0.0,-0.96451,5e-05,3.01549]
[1778587180610,38.52,80756.91,0.0,-0.96451,5e-05,3.01549]
[1778587181121,38.52,80756.91,0.0,-0.96451,5e-05,3.01549]
[1778587181222,38.52,80757.14,0.0,-0.9645,5e-05,3.01664]
[1778587183039,38.52,80757.14,0.0,-0.9645,5e-05,3.01664]
[1778587183507,38.52,80757.18,0.0,-0.96449,5e-05,3.01737]
[1778587183558,38.52,80757.18,0.0,-0.96449,5e-05,3.01737]
[1778587183624,38.52,80757.18,0.0,-0.96449,5e-05,3.01737]
[1778587183885,38.52,80757.18,0.0,-0.96449,5e-05,3.01737]
[1778587184084,38.52,80757.73,0.0,-0.96445,5e-05,3.0197]
[1778587186061,38.52,80757.82,0.0,-0.96445,5e-05,3.02032]
[1778587186098,38.53,80757.88,0.0,-0.96444,5e-05,3.02083]
[1778587186550,38.53,80757.88,0.0,-0.96444,5e-05,3.02083]
[1778587186603,38.53,80757.88,0.0,-0.96444,5e-05,3.02083]
[1778587186689,38.53,80757.88,0.0,-0.96444,5e-05,3.02083]
[1778587186808,38.53,80757.88,0.0,-0.96444,5e-05,3.02083]
[1778587186867,38.53,80757.88,0.0,-0.96444,5e-05,3.02083]
[1778587186953,38.53,80757.88,0.0,-0.96444,5e-05,3.02083]
[1778587187054,38.53,80757.88,0.0,-0.96443,5e-05,3.02112]
[1778587187899,38.53,80757.88,0.0,-0.96443,5e-05,3.02112]
[1778587188050,38.53,80757.88,0.0,-0.96443,5e-05,3.02112]
[1778587188064,38.53,80757.88,0.0,-0.96443,5e-05,3.02112]
[1778587188280,38.53,80757.88,0.0,-0.96443,5e-05,3.02112]
[1778587188366,38.53,80758.15,0.0,-0.96441,5e-05,3.02269]
[1778587188585,38.53,80758.15,0.0,-0.96441,5e-05,3.02269]
[1778587189772,38.53,80758.55,0.0,-0.96439,5e-05,3.02418]
[1778587189809,38.53,80758.55,0.0,-0.96439,5e-05,3.02418]
[1778587189833,38.53,80758.55,0.0,-0.96439,5e-05,3.02418]
[1778587190373,38.53,80758.55,0.0,-0.96439,5e-05,3.02418]
[1778587190419,38.53,80758.55,0.0,-0.96439,5e-05,3.02418]
[1778587190476,38.53,80759.21,0.0,-0.96435,5e-05,3.02719]
[1778587190720,38.53,80759.21,0.0,-0.96435,5e-05,3.02719]
[1778587192063,38.53,80760.47,0.0,-0.96428,5e-05,3.03186]
[1778587192140,38.53,80762.08,0.0,-0.96419,5e-05,3.03812]
[1778587194154,38.53,80764.02,0.0,-0.96408,5e-05,3.04587]
[1778587199189,38.54,80763.56,0.0,-0.96409,5e-05,3.04538]
[1778587200196,38.54,80759.7,0.0,-0.96429,5e-05,3.03127]
[1778587201203,38.54,80757.85,0.0,-0.96438,5e-05,3.02466]
[1778587203034,38.54,80758.33,0.0,-0.96435,5e-05,3.02671]
[1778587203469,38.54,80758.33,0.0,-0.96435,5e-05,3.02671]
[1778587203559,38.54,80759.05,0.0,-0.96431,5e-05,3.02967]
[1778587203942,38.54,80759.05,0.0,-0.96431,5e-05,3.02967]
[1778587204225,38.54,80759.56,0.0,-0.96428,5e-05,3.03184]
[1778587204614,38.54,80759.56,0.0,-0.96428,5e-05,3.03184]
[1778587205232,38.55,80759.31,0.0,-0.96429,5e-05,3.0312]
[1778587206059,38.55,80759.31,0.0,-0.96429,5e-05,3.0312]
[1778587206239,38.55,80756.89,0.0,-0.96441,5e-05,3.0225]
[1778587209260,38.55,80755.53,0.0,-0.96447,5e-05,3.01832]
[1778587214296,38.56,80755.28,0.0,-0.96446,5e-05,3.01919]
[1778587217317,38.56,80752.6,0.0,-0.96459,5e-05,3.01018]
[1778587219331,38.56,80750.59,0.0,-0.96469,5e-05,3.00339]
[1778587221345,38.57,80749.08,0.0,-0.96475,5e-05,2.99848]
[1778587223359,38.57,80750.96,0.0,-0.96465,5e-05,3.00607]
[1778587230408,38.58,80751.29,0.0,-0.9646,5e-05,3.00944]
[1778587233429,38.58,80754.3,0.0,-0.96449,5e-05,3.01605]
[1778587234436,38.58,80760.59,0.0,-0.96415,5e-05,3.03964]
[1778587239474,38.59,80761.65,0.0,-0.96408,5e-05,3.04475]
[1778587243502,38.59,80763.51,0.0,-0.96397,5e-05,3.05257]
[1778587244029,38.59,80763.51,0.0,-0.96397,5e-05,3.05257]
[1778587245837,38.59,80763.16,0.0,-0.96398,5e-05,3.05165]
[1778587247530,38.59,80764.56,0.0,-0.9639,5e-05,3.05725]
[1778587249008,38.59,80764.49,0.0,-0.9639,5e-05,3.05717]
[1778587250066,38.59,80764.52,0.0,-0.9639,5e-05,3.05745]
[1778587250203,38.59,80764.52,0.0,-0.9639,5e-05,3.05745]
[1778587250263,38.59,80764.52,0.0,-0.9639,5e-05,3.05745]
[1778587250315,38.59,80764.52,0.0,-0.9639,5e-05,3.05745]
[1778587251308,38.59,80764.29,0.0,-0.96391,5e-05,3.05677]
[1778587254580,38.6,80765.37,0.0,-0.96384,5e-05,3.06152]
[1778587259615,38.6,80765.33,0.0,-0.96383,5e-05,3.06227]
[1778587260622,38.6,80762.52,0.0,-0.96398,5e-05,3.05196]
[1778587261629,38.6,80758.52,0.0,-0.96418,5e-05,3.03728]
[1778587263643,38.6,80757.41,0.0,-0.96424,5e-05,3.03362]
[1778587268679,38.61,80758.08,0.0,-0.96418,5e-05,3.03726]
[1778587273845,38.61,80757.99,0.0,-0.96417,5e-05,3.03804]
[1778587277873,38.62,80759.59,0.0,-0.96408,5e-05,3.04486]
[1778587280883,38.62,80759.93,0.0,-0.96405,5e-05,3.04653]
[1778587281901,38.62,80762.0,0.0,-0.96394,5e-05,3.05464]
[1778587285740,38.62,80762.94,0.0,-0.96388,5e-05,3.0587]
[1778587291111,38.62,80763.18,0.0,-0.96385,5e-05,3.06047]
[1778587292385,38.63,80763.06,0.0,-0.96391,5e-05,3.05493]
[1778587293028,38.63,80763.18,0.0,-0.96391,5e-05,3.05555]
[1778587293527,38.63,80763.18,0.0,-0.96391,5e-05,3.05555]
[1778587293877,38.63,80763.2,0.0,-0.9639,5e-05,3.05562]
[1778587294063,38.63,80763.2,0.0,-0.9639,5e-05,3.05562]
[1778587294241,38.63,80763.2,0.0,-0.9639,5e-05,3.05562]
[1778587294313,38.63,80763.2,0.0,-0.9639,5e-05,3.05562]
[1778587296633,38.63,80763.26,0.0,-0.96389,5e-05,3.05639]
[1778587296761,38.63,80763.26,0.0,-0.96389,5e-05,3.05639]
[1778587296808,38.63,80763.26,0.0,-0.96389,5e-05,3.05639]
[1778587299176,38.63,80763.35,0.0,-0.96388,5e-05,3.05708]
[1778587305063,38.63,80764.97,0.0,-0.96378,5e-05,3.06433]
[1778587308324,38.64,80766.77,0.0,-0.96368,5e-05,3.07154]
[1778587314126,38.64,80767.66,0.0,-0.96362,5e-05,3.07575]
[1778587319161,38.64,80767.73,0.0,-0.9636,5e-05,3.07673]
[1778587322182,38.64,80765.03,0.0,-0.96374,5e-05,3.06705]
[1778587325203,38.65,80766.49,0.0,-0.96366,5e-05,3.07295]
[1778587328224,38.65,80767.79,0.0,-0.96358,5e-05,3.07823]
[1778587331108,38.65,80767.93,0.0,-0.96357,5e-05,3.07901]
[1778587331245,38.65,80769.02,0.0,-0.96351,5e-05,3.08322]
[1778587333259,38.65,80770.11,0.0,-0.96345,5e-05,3.08756]
[1778587334266,38.65,80771.7,0.0,-0.96336,5e-05,3.09364]
[1778587339301,38.65,80773.99,0.0,-0.96323,5e-05,3.10299]
[1778587340308,38.65,80775.97,0.0,-0.96311,5e-05,3.11074]
[1778587342322,38.66,80777.46,0.0,-0.96303,5e-05,3.11692]
[1778587343329,38.66,80778.84,0.0,-0.96295,5e-05,3.1224]
[1778587349371,38.67,80778.73,0.0,-0.96291,5e-05,3.12497]
[1778587356421,38.69,80778.76,0.0,-0.9629,5e-05,3.1245]
[1778587361455,38.69,80777.87,0.0,-0.96293,5e-05,3.12243]
[1778587364649,38.69,80778.27,0.0,-0.9629,5e-05,3.1242]
[1778587364948,38.7,80777.59,0.0,-0.96293,5e-05,3.12214]
[1778587365483,38.7,80775.31,0.0,-0.96305,5e-05,3.11379]
[1778587370518,38.7,80775.2,0.0,-0.96304,5e-05,3.11472]
[1778587375553,38.71,80774.13,0.0,-0.96308,5e-05,3.11203]
[1778587377567,38.71,80776.45,0.0,-0.96294,5e-05,3.12132]
[1778587378574,38.71,80777.79,0.0,-0.96287,5e-05,3.12664]
[1778587383610,38.72,80777.46,0.0,-0.96287,5e-05,3.12666]
[1778587385624,38.72,80773.91,0.0,-0.96305,5e-05,3.11378]
[1778587387638,38.72,80775.16,0.0,-0.96297,5e-05,3.11904]
[1778587388016,38.72,80775.16,0.0,-0.96297,5e-05,3.11904]
[1778587388072,38.72,80775.16,0.0,-0.96297,5e-05,3.11904]
[1778587388485,38.72,80775.16,0.0,-0.96297,5e-05,3.11904]
[1778587388558,38.72,80775.16,0.0,-0.96297,5e-05,3.11904]
[1778587388654,38.72,80775.16,0.0,-0.96297,5e-05,3.11904]
[1778587388645,38.72,80776.02,0.0,-0.96292,5e-05,3.12255]
[1778587388808,38.72,80776.02,0.0,-0.96292,5e-05,3.12255]
[1778587389314,38.72,80776.02,0.0,-0.96292,5e-05,3.12255]
[1778587389331,38.72,80776.02,0.0,-0.96292,5e-05,3.12255]
[1778587389560,38.72,80776.02,0.0,-0.96292,5e-05,3.12255]
[1778587389699,38.72,80776.41,0.0,-0.9629,5e-05,3.12429]
[1778587389915,38.72,80776.41,0.0,-0.9629,5e-05,3.12429]
[1778587390060,38.72,80776.41,0.0,-0.9629,5e-05,3.12429]
[1778587390374,38.72,80776.41,0.0,-0.9629,5e-05,3.12429]
[1778587390554,38.72,80776.41,0.0,-0.9629,5e-05,3.12429]
[1778587390616,38.72,80776.41,0.0,-0.9629,5e-05,3.12429]
[1778587390659,38.72,80779.49,0.0,-0.96273,5e-05,3.1362]
[1778587390809,38.72,80779.49,0.0,-0.96273,5e-05,3.1362]
[1778587390825,38.72,80779.49,0.0,-0.96273,5e-05,3.1362]
[1778587390962,38.72,80779.49,0.0,-0.96273,5e-05,3.1362]
[1778587391060,38.72,80779.49,0.0,-0.96273,5e-05,3.1362]
[1778587391407,38.72,80779.49,0.0,-0.96273,5e-05,3.1362]
[1778587391559,38.72,80779.49,0.0,-0.96273,5e-05,3.1362]
[1778587391725,38.72,80780.35,0.0,-0.96268,5e-05,3.1397]
[1778587391807,38.72,80780.35,0.0,-0.96268,5e-05,3.1397]
[1778587391982,38.72,80780.35,0.0,-0.96268,5e-05,3.1397]
[1778587392256,38.72,80780.35,0.0,-0.96268,5e-05,3.1397]
[1778587392704,38.72,80779.98,0.0,-0.96269,5e-05,3.13853]
[1778587392807,38.72,80779.98,0.0,-0.96269,5e-05,3.13853]
[1778587392821,38.72,80779.98,0.0,-0.96269,5e-05,3.13853]
[1778587393053,38.72,80779.98,0.0,-0.96269,5e-05,3.13853]
[1778587393685,38.72,80779.98,0.0,-0.96269,5e-05,3.13853]
[1778587393846,38.72,80779.62,0.0,-0.96271,5e-05,3.13741]
[1778587394049,38.72,80779.62,0.0,-0.96271,5e-05,3.13741]
[1778587394687,38.73,80775.4,0.0,-0.96294,5e-05,3.1217]
[1778587396062,38.73,80774.51,0.0,-0.96298,5e-05,3.11861]
[1778587399068,38.73,80774.34,0.0,-0.96298,5e-05,3.11851]
[1778587400069,38.73,80773.53,0.0,-0.96302,5e-05,3.11573]
[1778587400237,38.73,80773.53,0.0,-0.96302,5e-05,3.11573]
[1778587401308,38.73,80773.05,0.0,-0.96304,5e-05,3.11419]
[1778587402098,38.73,80773.44,0.0,-0.96301,5e-05,3.11622]
[1778587402360,38.73,80773.44,0.0,-0.96301,5e-05,3.11622]
[1778587402410,38.73,80767.53,0.0,-0.96333,5e-05,3.094]
[1778587403679,38.74,80761.77,0.0,-0.96363,5e-05,3.07311]
[1778587404067,38.74,80761.77,0.0,-0.96363,5e-05,3.07311]
[1778587406771,38.74,80760.04,0.0,-0.96371,5e-05,3.06771]
[1778587409080,38.74,80760.04,0.0,-0.96371,5e-05,3.06771]
[1778587410067,38.74,80760.2,0.0,-0.96369,5e-05,3.06902]
[1778587410182,38.74,80760.2,0.0,-0.96369,5e-05,3.06902]
[1778587410313,38.74,80760.2,0.0,-0.96369,5e-05,3.06902]
[1778587410411,38.74,80762.16,0.0,-0.96358,5e-05,3.07669]
[1778587413175,38.75,80763.0,0.0,-0.96358,5e-05,3.0754]
[1778587413913,38.75,80763.0,0.0,-0.96358,5e-05,3.0754]
[1778587413950,38.75,80763.0,0.0,-0.96358,5e-05,3.0754]
[1778587414061,38.75,80763.0,0.0,-0.96358,5e-05,3.0754]
[1778587420871,38.76,80763.04,0.0,-0.96354,5e-05,3.07838]
[1778587425906,38.77,80763.57,0.0,-0.96348,5e-05,3.08214]
[1778587430941,38.77,80763.68,0.0,-0.96345,5e-05,3.08433]
[1778587432955,38.78,80761.81,0.0,-0.96354,5e-05,3.07806]
[1778587434068,38.78,80761.81,0.0,-0.96354,5e-05,3.07806]
[1778587434133,38.78,80759.84,0.0,-0.96364,5e-05,3.07108]
[1778587436066,38.78,80760.05,0.0,-0.96363,5e-05,3.07224]
[1778587436226,38.78,80760.05,0.0,-0.96363,5e-05,3.07224]
[1778587437311,38.78,80759.72,0.0,-0.96364,5e-05,3.07139]
[1778587437842,38.78,80759.72,0.0,-0.96363,5e-05,3.07177]
[1778587438366,38.78,80759.72,0.0,-0.96363,5e-05,3.07177]
[1778587438397,38.78,80759.72,0.0,-0.96363,5e-05,3.07177]
[1778587438455,38.78,80758.6,0.0,-0.96369,5e-05,3.06797]
[1778587438904,38.78,80758.6,0.0,-0.96369,5e-05,3.06797]
[1778587440061,38.78,80758.97,0.0,-0.96366,5e-05,3.06974]
[1778587440115,38.78,80758.97,0.0,-0.96366,5e-05,3.06974]
[1778587440310,38.78,80758.97,0.0,-0.96366,5e-05,3.06974]
[1778587444033,38.79,80757.75,0.0,-0.9637,5e-05,3.06711]
[1778587446047,38.79,80755.06,0.0,-0.96383,5e-05,3.05788]
[1778587447054,38.8,80750.86,0.0,-0.96405,5e-05,3.0427]
[1778587450075,38.8,80749.21,0.0,-0.96412,5e-05,3.03788]
[1778587451082,38.8,80741.55,0.0,-0.96451,5e-05,3.01008]
[1778587452089,38.8,80739.3,0.0,-0.96462,5e-05,3.0023]
[1778587453049,38.8,80739.3,0.0,-0.96462,5e-05,3.0023]
[1778587454066,38.81,80739.28,0.0,-0.96462,5e-05,3.00271]
[1778587454463,38.81,80739.28,0.0,-0.96462,5e-05,3.00271]
[1778587456061,38.81,80739.6,0.0,-0.96459,5e-05,3.00484]
[1778587456091,38.81,80739.6,0.0,-0.96459,5e-05,3.00484]
[1778587456309,38.81,80739.6,0.0,-0.96459,5e-05,3.00484]
[1778587458012,38.81,80739.16,0.0,-0.9646,5e-05,3.00418]
[1778587458405,38.81,80739.16,0.0,-0.9646,5e-05,3.00418]
[1778587462163,38.82,80740.73,0.0,-0.96448,5e-05,3.01228]
[1778587464070,38.83,80740.56,0.0,-0.96448,5e-05,3.01211]
[1778587468062,38.83,80740.03,0.0,-0.96448,5e-05,3.01196]
[1778587468063,38.83,80740.03,0.0,-0.96448,5e-05,3.01196]
[1778587468308,38.83,80740.03,0.0,-0.96448,5e-05,3.01196]
[1778587474247,38.84,80740.3,0.0,-0.96449,5e-05,3.01064]
[1778587477268,38.85,80741.71,0.0,-0.96439,5e-05,3.01715]
[1778587478275,38.85,80739.18,0.0,-0.96452,5e-05,3.00829]
[1778587484317,38.86,80738.77,0.0,-0.9645,5e-05,3.00946]
[1778587490359,38.87,80737.89,0.0,-0.96451,5e-05,3.00891]
[1778587495394,38.88,80736.64,0.0,-0.96454,5e-05,3.00656]
[1778587500430,38.89,80733.6,0.0,-0.96467,5e-05,2.99767]
[1778587502444,38.89,80734.72,0.0,-0.9646,5e-05,3.00266]
[1778587508486,38.9,80736.78,0.0,-0.96445,5e-05,3.01289]
[1778587509493,38.91,80740.21,0.0,-0.96427,5e-05,3.02593]
[1778587511507,38.91,80741.48,0.0,-0.96419,5e-05,3.03142]
[1778587513015,38.91,80741.76,0.0,-0.96417,5e-05,3.03285]
[1778587513460,38.91,80741.76,0.0,-0.96417,5e-05,3.03285]
[1778587515535,38.91,80745.71,0.0,-0.96394,5e-05,3.04859]
[1778587516542,38.92,80748.18,0.0,-0.9638,5e-05,3.05811]
[1778587517550,38.92,80740.97,0.0,-0.96418,5e-05,3.03184]
[1778587518556,38.92,80739.7,0.0,-0.96424,5e-05,3.02751]
[1778587519563,38.92,80741.96,0.0,-0.96412,5e-05,3.03622]
[1778587520570,38.92,80743.72,0.0,-0.96402,5e-05,3.0431]
[1778587525605,38.93,80743.59,0.0,-0.96399,5e-05,3.04483]
[1778587527619,38.93,80742.39,0.0,-0.96405,5e-05,3.04113]
[1778587532656,38.94,80742.49,0.0,-0.96408,5e-05,3.0379]
[1778587534094,38.94,80742.11,0.0,-0.96409,5e-05,3.03688]
[1778587536684,38.95,80744.1,0.0,-0.96397,5e-05,3.04533]
[1778587538063,38.95,80743.89,0.0,-0.96397,5e-05,3.04491]
[1778587538326,38.95,80743.89,0.0,-0.96397,5e-05,3.04491]
[1778587538372,38.95,80743.89,0.0,-0.96397,5e-05,3.04491]
[1778587538564,38.95,80743.89,0.0,-0.96397,5e-05,3.04491]
[1778587538665,38.95,80743.89,0.0,-0.96397,5e-05,3.04527]
[1778587543733,38.96,80744.56,0.0,-0.96391,5e-05,3.04951]
[1778587548768,38.96,80744.52,0.0,-0.96389,5e-05,3.05109]
[1778587553803,38.97,80744.98,0.0,-0.96384,5e-05,3.05452]
[1778587554093,38.97,80744.98,0.0,-0.96384,5e-05,3.05452]
[1778587556075,38.97,80745.21,0.0,-0.96381,5e-05,3.05605]
[1778587556146,38.97,80745.21,0.0,-0.96381,5e-05,3.05605]
[1778587556311,38.97,80745.21,0.0,-0.96381,5e-05,3.05605]
[1778587558320,38.98,80746.32,0.0,-0.96375,5e-05,3.06084]
[1778587558559,38.98,80746.32,0.0,-0.96375,5e-05,3.06084]
[1778587558838,38.98,80745.64,0.0,-0.96378,5e-05,3.05866]
[1778587561860,38.98,80744.19,0.0,-0.96384,5e-05,3.05431]
[1778587563878,38.98,80742.65,0.0,-0.96391,5e-05,3.04931]
[1778587568914,38.99,80742.53,0.0,-0.96389,5e-05,3.05062]
[1778587573952,39.0,80742.76,0.0,-0.96385,5e-05,3.05323]
[1778587578987,39.0,80742.63,0.0,-0.96384,5e-05,3.05448]
[1778587584024,39.01,80741.58,0.0,-0.96387,5e-05,3.05229]
[1778587585030,39.01,80732.56,0.0,-0.96434,5e-05,3.01944]
[1778587586037,39.01,80732.49,0.0,-0.96433,5e-05,3.01958]
[1778587588040,39.01,80732.81,0.0,-0.96431,5e-05,3.02114]
[1778587588062,39.01,80732.81,0.0,-0.96431,5e-05,3.02114]
[1778587588585,39.01,80732.81,0.0,-0.96431,5e-05,3.02114]
[1778587588808,39.01,80732.81,0.0,-0.96431,5e-05,3.02114]
[1778587588933,39.02,80733.39,0.0,-0.96428,5e-05,3.02365]
[1778587592060,39.02,80732.95,0.0,-0.96434,5e-05,3.01776]
[1778587592289,39.02,80732.95,0.0,-0.96434,5e-05,3.01776]
[1778587593310,39.02,80733.3,0.0,-0.96432,5e-05,3.01942]
[1778587600137,39.03,80733.37,0.0,-0.96427,5e-05,3.02267]
[1778587605172,39.04,80733.23,0.0,-0.96425,5e-05,3.02399]
[1778587609200,39.05,80731.98,0.0,-0.9643,5e-05,3.02086]
[1778587613228,39.05,80733.05,0.0,-0.96422,5e-05,3.02624]
[1778587616249,39.06,80731.93,0.0,-0.96426,5e-05,3.0232]
[1778587618265,39.06,80725.69,0.0,-0.96458,5e-05,3.0011]
[1778587619270,39.06,80719.58,0.0,-0.96489,5e-05,2.97928]
[1778587620277,39.06,80715.5,0.0,-0.96509,5e-05,2.96493]
[1778587622291,39.07,80717.83,0.0,-0.96496,5e-05,2.97426]
[1778587624122,39.07,80718.59,0.0,-0.96491,5e-05,2.97745]
[1778587624515,39.07,80718.59,0.0,-0.96491,5e-05,2.97745]
[1778587626319,39.07,80716.92,0.0,-0.96498,5e-05,2.97269]
[1778587627490,39.07,80716.92,0.0,-0.96498,5e-05,2.97269]
[1778587628333,39.08,80710.35,0.0,-0.96531,5e-05,2.94984]
[1778587629095,39.08,80710.35,0.0,-0.96531,5e-05,2.94984]
[1778587630068,39.08,80709.51,0.0,-0.96534,5e-05,2.94729]
[1778587630206,39.08,80709.51,0.0,-0.96534,5e-05,2.94729]
[1778587630312,39.08,80709.51,0.0,-0.96534,5e-05,2.94729]
[1778587630747,39.08,80709.51,0.0,-0.96534,5e-05,2.94729]
[1778587630809,39.08,80709.51,0.0,-0.96534,5e-05,2.94729]
[1778587630893,39.08,80709.4,0.0,-0.96533,5e-05,2.94785]
[1778587631354,39.08,80711.5,0.0,-0.96523,5e-05,2.95542]
[1778587632361,39.08,80712.57,0.0,-0.96517,5e-05,2.95975]
[1778587634375,39.09,80715.3,0.0,-0.96501,5e-05,2.97053]
[1778587637396,39.09,80709.06,0.0,-0.96531,5e-05,2.94934]
[1778587639410,39.1,80708.04,0.0,-0.96535,5e-05,2.94663]
[1778587640417,39.1,80706.38,0.0,-0.96543,5e-05,2.94115]
[1778587641424,39.1,80708.13,0.0,-0.96533,5e-05,2.94794]
[1778587646460,39.11,80707.54,0.0,-0.96533,5e-05,2.94823]
[1778587650488,39.12,80709.43,0.0,-0.9652,5e-05,2.95694]
[1778587651495,39.12,80711.78,0.0,-0.96514,5e-05,2.96051]
[1778587653029,39.12,80711.59,0.0,-0.96514,5e-05,2.96027]
[1778587653356,39.12,80711.59,0.0,-0.96514,5e-05,2.96027]
[1778587653509,39.12,80710.57,0.0,-0.96519,5e-05,2.95705]
[1778587654516,39.13,80709.33,0.0,-0.96524,5e-05,2.95304]
[1778587657537,39.13,80704.17,0.0,-0.96549,5e-05,2.93588]
[1778587658024,39.13,80704.17,0.0,-0.96549,5e-05,2.93588]
[1778587658327,39.13,80704.17,0.0,-0.96549,5e-05,2.93588]
[1778587658347,39.13,80704.17,0.0,-0.96549,5e-05,2.93588]
[1778587658563,39.13,80704.17,0.0,-0.96549,5e-05,2.93588]
[1778587658633,39.13,80702.85,0.0,-0.96555,5e-05,2.93164]
[1778587661565,39.14,80701.71,0.0,-0.96558,5e-05,2.92904]
[1778587666600,39.15,80700.04,0.0,-0.96563,5e-05,2.92555]
[1778587671635,39.16,80699.72,0.0,-0.96561,5e-05,2.92692]
[1778587672642,39.16,80693.04,0.0,-0.96594,5e-05,2.9036]
[1778587673649,39.16,80691.85,0.0,-0.96599,5e-05,2.89987]
[1778587675663,39.17,80687.97,0.0,-0.96617,5e-05,2.88718]
[1778587676670,39.17,80681.82,0.0,-0.96647,5e-05,2.866]
[1778587678684,39.17,80682.69,0.0,-0.96641,5e-05,2.87022]
[1778587681705,39.18,80683.96,0.0,-0.96632,5e-05,2.87649]
[1778587682712,39.18,80688.38,0.0,-0.96609,5e-05,2.89272]
[1778587688755,39.2,80679.01,0.0,-0.96651,5e-05,2.86305]
[1778587689762,39.2,80680.15,0.0,-0.96644,5e-05,2.86825]
[1778587691777,39.2,80681.51,0.0,-0.96636,5e-05,2.87365]
[1778587692783,39.21,80682.82,0.0,-0.96628,5e-05,2.8795]
[1778587694130,39.21,80682.92,0.0,-0.96627,5e-05,2.88045]
[1778587696415,39.22,80683.13,0.0,-0.96624,5e-05,2.88239]
[1778587697818,39.22,80689.35,0.0,-0.96591,5e-05,2.90561]
[1778587698825,39.22,80691.41,0.0,-0.9658,5e-05,2.9135]
[1778587702853,39.23,80692.42,0.0,-0.96572,5e-05,2.91925]
[1778587703860,39.23,80682.73,0.0,-0.96619,5e-05,2.8854]
[1778587704867,39.24,80682.7,0.0,-0.96619,5e-05,2.88588]
[1778587705874,39.24,80689.05,0.0,-0.96586,5e-05,2.90896]
[1778587708895,39.25,80691.21,0.0,-0.96573,5e-05,2.91827]
[1778587710909,39.25,80689.47,0.0,-0.9658,5e-05,2.91313]
[1778587713930,39.25,80690.31,0.0,-0.96581,5e-05,2.91127]
[1778587718091,39.25,80690.44,0.0,-0.96581,5e-05,2.91161]
[1778587718546,39.25,80690.44,0.0,-0.96581,5e-05,2.91161]
[1778587725014,39.25,80691.35,0.0,-0.96577,5e-05,2.91458]
[1778587730049,39.25,80691.28,0.0,-0.96577,5e-05,2.91413]
[1778587731056,39.25,80687.3,0.0,-0.96597,5e-05,2.89995]
[1778587732063,39.25,80686.21,0.0,-0.96603,5e-05,2.89607]
[1778587737098,39.25,80687.16,0.0,-0.96598,5e-05,2.89936]
[1778587738064,39.25,80687.16,0.0,-0.96598,5e-05,2.89936]
[1778587738545,39.25,80687.16,0.0,-0.96598,5e-05,2.89936]
[1778587739112,39.25,80688.93,0.0,-0.96589,5e-05,2.9056]
[1778587740119,39.25,80690.02,0.0,-0.96584,5e-05,2.90944]
[1778587741126,39.25,80698.32,0.0,-0.96542,5e-05,2.939]
[1778587742135,39.25,80702.56,0.0,-0.96521,5e-05,2.95411]
[1778587743142,39.25,80712.4,0.0,-0.9647,5e-05,2.98949]
[1778587744149,39.25,80715.24,0.0,-0.96456,5e-05,2.99962]
[1778587745157,39.25,80719.23,0.0,-0.96435,5e-05,3.01394]
[1778587746166,39.25,80722.67,0.0,-0.96418,5e-05,3.02627]
[1778587747171,39.24,80726.98,0.0,-0.96396,5e-05,3.0418]
[1778587750192,39.24,80723.06,0.0,-0.96417,5e-05,3.02666]
[1778587751199,39.24,80724.17,0.0,-0.96412,5e-05,3.03047]
[1778587753625,39.24,80725.0,0.0,-0.96408,5e-05,3.03325]
[1778587753630,39.24,80730.24,0.0,-0.96381,5e-05,3.0522]
[1778587754220,39.24,80737.27,0.0,-0.96344,5e-05,3.07781]
[1778587755227,39.24,80745.77,0.0,-0.96299,5e-05,3.10899]
[1778587756234,39.23,80746.33,0.0,-0.96297,5e-05,3.11068]
[1778587758248,39.23,80752.22,0.0,-0.96266,5e-05,3.13187]
[1778587763283,39.22,80752.57,0.0,-0.96267,5e-05,3.13103]
[1778587768318,39.21,80753.59,0.0,-0.96265,5e-05,3.13271]
[1778587769121,39.21,80753.59,0.0,-0.96265,5e-05,3.13271]
[1778587770072,39.21,80753.59,0.0,-0.96265,5e-05,3.13271]
[1778587770335,39.21,80752.5,0.0,-0.96271,5e-05,3.12821]
[1778587770370,39.21,80752.5,0.0,-0.96271,5e-05,3.12821]
[1778587771311,39.21,80752.62,0.0,-0.96271,5e-05,3.12824]
[1778587771339,39.21,80749.39,0.0,-0.96296,5e-05,3.11024]
[1778587772346,39.21,80750.55,0.0,-0.9629,5e-05,3.11416]
[1778587774534,39.21,80750.94,0.0,-0.96288,5e-05,3.11522]
[1778587774559,39.21,80750.94,0.0,-0.96288,5e-05,3.11522]
[1778587774635,39.2,80750.17,0.0,-0.96293,5e-05,3.11196]
[1778587779149,39.2,80750.3,0.0,-0.96295,5e-05,3.11087]
[1778587780245,39.2,80750.49,0.0,-0.96294,5e-05,3.11119]
[1778587780667,39.2,80750.49,0.0,-0.96294,5e-05,3.11119]
[1778587781020,39.19,80753.37,0.0,-0.9628,5e-05,3.12114]
[1778587781434,39.19,80753.37,0.0,-0.9628,5e-05,3.12114]
[1778587781513,39.19,80759.17,0.0,-0.96248,5e-05,3.14286]
[1778587787451,39.18,80759.62,0.0,-0.9625,5e-05,3.14193]
[1778587788253,39.18,80759.62,0.0,-0.9625,5e-05,3.14193]
[1778587789931,39.18,80759.74,0.0,-0.9625,5e-05,3.14195]
[1778587790032,39.18,80769.16,0.0,-0.96199,5e-05,3.1771]
[1778587790472,39.18,80770.38,0.0,-0.96192,5e-05,3.18172]
[1778587794500,39.18,80773.38,0.0,-0.96175,6e-05,3.19342]
[1778587799764,39.18,80774.33,0.0,-0.9617,6e-05,3.1973]
[1778587802556,39.18,80780.05,0.0,-0.96137,6e-05,3.21934]
[1778587808062,39.18,80779.82,0.0,-0.96139,6e-05,3.2185]
[1778587808553,39.19,80779.79,0.0,-0.96139,6e-05,3.2186]
[1778587808559,39.19,80779.79,0.0,-0.96139,6e-05,3.2186]
[1778587808598,39.19,80780.5,0.0,-0.96135,6e-05,3.22131]
[1778587810612,39.19,80785.09,0.0,-0.96109,6e-05,3.23895]
[1778587813633,39.19,80789.34,0.0,-0.96085,6e-05,3.25533]
[1778587814640,39.19,80790.46,0.0,-0.96079,6e-05,3.25963]
[1778587815647,39.19,80784.56,0.0,-0.96112,6e-05,3.23696]
[1778587816790,39.19,80782.3,0.0,-0.96124,6e-05,3.22833]
[1778587817661,39.19,80783.98,0.0,-0.96115,6e-05,3.2348]
[1778587818674,39.19,80795.41,0.0,-0.96051,6e-05,3.27879]
[1778587819220,39.19,80795.41,0.0,-0.96051,6e-05,3.27879]
[1778587819679,39.19,80807.24,0.0,-0.95983,6e-05,3.32466]
[1778587820453,39.19,80807.24,0.0,-0.95983,6e-05,3.32466]
[1778587820687,39.19,80815.21,0.0,-0.95937,6e-05,3.35572]
[1778587821694,39.18,80812.16,0.0,-0.95955,6e-05,3.3436]
[1778587822279,39.18,80812.16,0.0,-0.95955,6e-05,3.3436]
[1778587822701,39.18,80800.1,0.0,-0.96025,6e-05,3.29646]
[1778587824011,39.18,80800.1,0.0,-0.96025,6e-05,3.29646]
[1778587824083,39.18,80798.67,0.0,-0.96033,6e-05,3.29077]
[1778587825722,39.18,80800.15,0.0,-0.96025,6e-05,3.29644]
[1778587826729,39.18,80804.85,0.0,-0.95998,6e-05,3.31462]
[1778587827736,39.18,80806.69,0.0,-0.95988,6e-05,3.32167]
[1778587829755,39.18,80808.04,0.0,-0.9598,6e-05,3.32669]
[1778587831768,39.18,80809.69,0.0,-0.95978,6e-05,3.32715]
[1778587833782,39.18,80810.92,0.0,-0.95971,6e-05,3.33168]
[1778587834789,39.18,80809.84,0.0,-0.95977,6e-05,3.32733]
[1778587837140,39.18,80810.4,0.0,-0.95973,6e-05,3.32995]
[1778587842846,39.19,80810.14,0.0,-0.9597,6e-05,3.33236]
[1778587846874,39.2,80812.28,0.0,-0.95954,6e-05,3.34299]
[1778587849108,39.2,80811.33,0.0,-0.95959,6e-05,3.33984]
[1778587849707,39.21,80810.26,0.0,-0.95963,6e-05,3.33676]
[1778587849832,39.21,80810.26,0.0,-0.95963,6e-05,3.33676]
[1778587849846,39.21,80810.26,0.0,-0.95963,6e-05,3.33676]
[1778587849981,39.21,80810.26,0.0,-0.95963,6e-05,3.33676]
[1778587850149,39.21,80810.26,0.0,-0.95963,6e-05,3.33676]
[1778587851664,39.21,80811.63,0.0,-0.95955,6e-05,3.34268]
[1778587851909,39.21,80814.83,0.0,-0.95935,6e-05,3.35577]
[1778587852916,39.22,80812.0,0.0,-0.95951,6e-05,3.34523]
[1778587854360,39.22,80810.93,0.0,-0.95956,6e-05,3.34157]
[1778587854759,39.22,80810.93,0.0,-0.95956,6e-05,3.34157]
[1778587854930,39.22,80805.75,0.0,-0.95985,6e-05,3.3219]
[1778587856944,39.23,80804.21,0.0,-0.95991,6e-05,3.31763]
[1778587861979,39.24,80804.75,0.0,-0.95984,6e-05,3.32266]
[1778587863993,39.24,80812.48,0.0,-0.95938,6e-05,3.354]
[1778587865088,39.24,80817.96,0.0,-0.95905,6e-05,3.37604]
[1778587866007,39.25,80816.33,0.0,-0.95914,6e-05,3.37012]
[1778587866689,39.25,80816.33,0.0,-0.95914,6e-05,3.37012]
[1778587867014,39.25,80811.38,0.0,-0.95942,6e-05,3.3512]
[1778587867238,39.25,80811.38,0.0,-0.95942,6e-05,3.3512]
[1778587868021,39.25,80809.33,0.0,-0.95953,6e-05,3.3437]
[1778587873056,39.26,80812.9,0.0,-0.95928,6e-05,3.36037]
[1778587875070,39.26,80816.83,0.0,-0.95904,6e-05,3.37685]
[1778587876077,39.27,80814.46,0.0,-0.95917,6e-05,3.36802]
[1778587878091,39.27,80810.03,0.0,-0.95941,6e-05,3.35166]
[1778587879098,39.27,80808.54,0.0,-0.95949,6e-05,3.34636]
[1778587882299,39.28,80808.09,0.0,-0.95949,6e-05,3.34623]
[1778587883212,39.28,80808.09,0.0,-0.95949,6e-05,3.34623]
[1778587883128,39.28,80805.83,0.0,-0.95961,6e-05,3.33794]
[1778587888040,39.29,80806.22,0.0,-0.95956,6e-05,3.34167]
[1778587888061,39.29,80806.22,0.0,-0.95956,6e-05,3.34167]
[1778587888063,39.29,80806.22,0.0,-0.95956,6e-05,3.34167]
[1778587888163,39.29,80806.33,0.0,-0.95954,6e-05,3.34264]
[1778587888491,39.29,80806.33,0.0,-0.95954,6e-05,3.34264]
[1778587888641,39.29,80806.33,0.0,-0.95954,6e-05,3.34264]
[1778587888809,39.29,80806.33,0.0,-0.95954,6e-05,3.34264]
[1778587889044,39.29,80806.33,0.0,-0.95954,6e-05,3.34264]
[1778587889071,39.29,80806.33,0.0,-0.95954,6e-05,3.34264]
[1778587889520,39.29,80807.07,0.0,-0.95949,6e-05,3.34608]
[1778587889629,39.29,80807.07,0.0,-0.95949,6e-05,3.34608]
[1778587889664,39.29,80807.07,0.0,-0.95949,6e-05,3.34608]
[1778587889749,39.29,80807.07,0.0,-0.95949,6e-05,3.34608]
[1778587889852,39.29,80807.07,0.0,-0.95949,6e-05,3.34608]
[1778587889930,39.29,80807.07,0.0,-0.95949,6e-05,3.34608]
[1778587889999,39.29,80807.07,0.0,-0.95949,6e-05,3.34608]
[1778587890090,39.29,80807.07,0.0,-0.95949,6e-05,3.34608]
[1778587890177,39.29,80812.95,0.0,-0.95914,6e-05,3.36965]
[1778587890309,39.29,80812.95,0.0,-0.95914,6e-05,3.36965]
[1778587890531,39.29,80812.95,0.0,-0.95914,6e-05,3.36965]
[1778587891184,39.3,80814.21,0.0,-0.95913,6e-05,3.36934]
[1778587892191,39.3,80812.25,0.0,-0.95923,6e-05,3.36215]
[1778587897226,39.31,80811.23,0.0,-0.95925,6e-05,3.36074]
[1778587902261,39.32,80810.97,0.0,-0.95923,6e-05,3.36231]
[1778587907296,39.33,80810.86,0.0,-0.9592,6e-05,3.36445]
[1778587913061,39.34,80810.85,0.0,-0.95917,6e-05,3.36646]
[1778587913078,39.34,80812.5,0.0,-0.95906,6e-05,3.37395]
[1778587913477,39.34,80812.5,0.0,-0.95906,6e-05,3.37395]
[1778587913929,39.34,80812.5,0.0,-0.95906,6e-05,3.37395]
[1778587913930,39.34,80811.59,0.0,-0.95911,6e-05,3.37038]
[1778587914310,39.34,80811.59,0.0,-0.95911,6e-05,3.37038]
[1778587919381,39.35,80812.17,0.0,-0.95903,6e-05,3.37569]
[1778587920387,39.35,80811.0,0.0,-0.95909,6e-05,3.37159]
[1778587926429,39.36,80810.89,0.0,-0.95905,6e-05,3.37417]
[1778587929110,39.36,80810.89,0.0,-0.95905,6e-05,3.37417]
[1778587929148,39.36,80810.89,0.0,-0.95905,6e-05,3.37417]
[1778587929179,39.37,80811.4,0.0,-0.959,6e-05,3.37766]
[1778587930811,39.37,80812.07,0.0,-0.95896,6e-05,3.38029]
[1778587931008,39.37,80812.07,0.0,-0.95896,6e-05,3.38029]
[1778587931066,39.37,80812.07,0.0,-0.95896,6e-05,3.38029]
[1778587931109,39.37,80811.9,0.0,-0.95896,6e-05,3.3806]
[1778587931356,39.37,80811.9,0.0,-0.95896,6e-05,3.3806]
[1778587936499,39.38,80811.16,0.0,-0.95896,6e-05,3.38014]
[1778587938061,39.38,80811.16,0.0,-0.95896,6e-05,3.38014]
[1778587938082,39.38,80811.16,0.0,-0.95896,6e-05,3.38014]
[1778587938183,39.39,80811.32,0.0,-0.95894,6e-05,3.38174]
[1778587938549,39.39,80811.32,0.0,-0.95894,6e-05,3.38174]
[1778587938620,39.39,80811.32,0.0,-0.95894,6e-05,3.38174]
[1778587944100,39.39,80811.73,0.0,-0.95889,6e-05,3.38528]
[1778587946066,39.4,80811.37,0.0,-0.95889,6e-05,3.38483]
[1778587946230,39.4,80811.37,0.0,-0.95889,6e-05,3.38483]
[1778587946312,39.4,80812.42,0.0,-0.95882,6e-05,3.38991]
[1778587948848,39.4,80813.29,0.0,-0.95876,6e-05,3.3938]
[1778587948876,39.4,80813.29,0.0,-0.95876,6e-05,3.3938]
[1778587948949,39.4,80812.93,0.0,-0.95878,6e-05,3.39285]
[1778587950074,39.4,80812.93,0.0,-0.95878,6e-05,3.39285]
[1778587953619,39.41,80810.95,0.0,-0.95892,6e-05,3.38165]
[1778587954626,39.41,80798.78,0.0,-0.95963,6e-05,3.33387]
[1778587955633,39.41,80797.21,0.0,-0.95972,6e-05,3.32762]
[1778587956640,39.41,80800.09,0.0,-0.95956,6e-05,3.33867]
[1778587961675,39.41,80799.63,0.0,-0.9596,6e-05,3.33607]
[1778587966713,39.41,80800.17,0.0,-0.95958,6e-05,3.33735]
[1778587967720,39.4,80808.37,0.0,-0.95911,6e-05,3.3692]
[1778587968727,39.4,80812.19,0.0,-0.95889,6e-05,3.38397]
[1778587972756,39.41,80811.01,0.0,-0.95893,6e-05,3.38122]
[1778587977791,39.42,80810.17,0.0,-0.95895,6e-05,3.3796]
[1778587982826,39.41,80811.62,0.0,-0.95888,6e-05,3.38411]
[1778587984101,39.41,80811.62,0.0,-0.95888,6e-05,3.38411]
[1778587984178,39.41,80813.67,0.0,-0.95877,6e-05,3.39168]
[1778587984778,39.41,80813.67,0.0,-0.95877,6e-05,3.39168]
[1778587984840,39.41,80812.66,0.0,-0.95883,6e-05,3.38771]
[1778587986063,39.41,80812.66,0.0,-0.95883,6e-05,3.38771]
[1778587989108,39.41,80811.99,0.0,-0.95888,6e-05,3.38435]
[1778587990835,39.41,80811.99,0.0,-0.95889,6e-05,3.38387]
[1778587991889,39.4,80813.35,0.0,-0.95882,6e-05,3.38874]
[1778587992896,39.4,80812.17,0.0,-0.95889,6e-05,3.38386]
[1778587999136,39.4,80811.7,0.0,-0.95893,6e-05,3.38108]
[1778588000068,39.4,80811.37,0.0,-0.95896,6e-05,3.3791]
[1778588000330,39.4,80811.37,0.0,-0.95896,6e-05,3.3791]
[1778588000168,39.4,80811.37,0.0,-0.95896,6e-05,3.37887]
[1778588000562,39.4,80811.37,0.0,-0.95896,6e-05,3.37887]
[1778588000406,39.4,80811.37,0.0,-0.95896,6e-05,3.37887]
[1778588005988,39.39,80811.92,0.0,-0.95895,6e-05,3.37991]
[1778588011023,39.39,80811.06,0.0,-0.95908,6e-05,3.36965]
[1778588011655,39.39,80811.06,0.0,-0.95908,6e-05,3.36965]
[1778588012030,39.39,80815.74,0.0,-0.95881,6e-05,3.38782]
[1778588013037,39.39,80813.63,0.0,-0.95894,6e-05,3.37931]
[1778588014044,39.39,80812.19,0.0,-0.95902,6e-05,3.37342]
[1778588019110,39.38,80812.23,0.0,-0.95904,6e-05,3.3725]
[1778588024146,39.38,80812.34,0.0,-0.95905,6e-05,3.37188]
[1778588029180,39.37,80812.13,0.0,-0.95908,6e-05,3.36981]
[1778588034215,39.37,80812.3,0.0,-0.95908,6e-05,3.36945]
[1778588036934,39.37,80812.28,0.0,-0.95909,6e-05,3.36897]
[1778588037236,39.37,80809.26,0.0,-0.95927,6e-05,3.35694]
[1778588037999,39.37,80809.26,0.0,-0.95927,6e-05,3.35694]
[1778588038243,39.37,80804.71,0.0,-0.95953,6e-05,3.33899]
[1778588038872,39.37,80804.71,0.0,-0.95953,6e-05,3.33899]
[1778588041264,39.36,80802.79,0.0,-0.95965,6e-05,3.33106]
[1778588046299,39.36,80803.22,0.0,-0.95964,6e-05,3.332]
[1778588048313,39.36,80800.73,0.0,-0.95978,6e-05,3.32203]
[1778588051334,39.36,80802.3,0.0,-0.9597,6e-05,3.32773]
[1778588054355,39.36,80804.84,0.0,-0.95956,6e-05,3.33719]
[1778588058383,39.35,80811.8,0.0,-0.95917,6e-05,3.36374]
[1778588059136,39.35,80811.8,0.0,-0.95917,6e-05,3.36374]
[1778588060063,39.35,80811.81,0.0,-0.95917,6e-05,3.36358]
[1778588060170,39.35,80811.81,0.0,-0.95917,6e-05,3.36358]
[1778588060213,39.35,80811.81,0.0,-0.95917,6e-05,3.36358]
[1778588060288,39.35,80811.81,0.0,-0.95917,6e-05,3.36358]
[1778588060388,39.35,80811.81,0.0,-0.95917,6e-05,3.36337]
[1778588065108,39.35,80811.91,0.0,-0.95918,6e-05,3.36314]
[1778588065160,39.35,80811.91,0.0,-0.95918,6e-05,3.36314]
[1778588065173,39.35,80811.91,0.0,-0.95918,6e-05,3.36314]
[1778588065224,39.35,80811.91,0.0,-0.95918,6e-05,3.36314]
[1778588065309,39.35,80811.91,0.0,-0.95918,6e-05,3.36314]
[1778588065325,39.35,80810.35,0.0,-0.95927,6e-05,3.35663]
[1778588070467,39.35,80809.18,0.0,-0.95936,6e-05,3.35111]
[1778588071474,39.34,80809.32,0.0,-0.95941,6e-05,3.34572]
[1778588076509,39.34,80810.19,0.0,-0.95938,6e-05,3.34825]
[1778588078523,39.34,80806.76,0.0,-0.95958,6e-05,3.33451]
[1778588079725,39.34,80806.76,0.0,-0.95958,6e-05,3.33451]
[1778588079745,39.34,80806.76,0.0,-0.95958,6e-05,3.33451]
[1778588079776,39.34,80806.76,0.0,-0.95958,6e-05,3.33451]
[1778588079811,39.34,80806.76,0.0,-0.95958,6e-05,3.33451]
[1778588079846,39.34,80807.06,0.0,-0.95957,6e-05,3.33553]
[1778588085572,39.34,80806.6,0.0,-0.95961,6e-05,3.3328]
[1778588088872,39.33,80806.25,0.0,-0.95963,6e-05,3.33114]
[1778588088923,39.33,80806.25,0.0,-0.95963,6e-05,3.33114]
[1778588088991,39.33,80806.25,0.0,-0.95963,6e-05,3.33114]
[1778588089042,39.33,80806.25,0.0,-0.95963,6e-05,3.33114]
[1778588089059,39.33,80806.25,0.0,-0.95963,6e-05,3.33114]
[1778588089128,39.33,80806.6,0.0,-0.95961,6e-05,3.33235]
[1778588095642,39.33,80806.67,0.0,-0.95962,6e-05,3.33156]
[1778588100677,39.33,80805.61,0.0,-0.9597,6e-05,3.32667]
[1778588104143,39.33,80805.45,0.0,-0.9597,6e-05,3.32648]
[1778588104599,39.33,80805.43,0.0,-0.95969,6e-05,3.32697]
[1778588104675,39.33,80805.43,0.0,-0.95969,6e-05,3.32697]
[1778588104812,39.33,80805.43,0.0,-0.95969,6e-05,3.32697]
[1778588104903,39.33,80805.68,0.0,-0.95967,6e-05,3.32851]
[1778588106063,39.33,80805.68,0.0,-0.95967,6e-05,3.32851]
[1778588106196,39.33,80805.68,0.0,-0.95967,6e-05,3.32851]
[1778588106312,39.33,80805.68,0.0,-0.95967,6e-05,3.32851]
[1778588111026,39.34,80804.7,0.0,-0.95969,6e-05,3.32696]
[1778588111060,39.34,80804.7,0.0,-0.95969,6e-05,3.32696]
[1778588111104,39.35,80804.51,0.0,-0.95969,6e-05,3.32736]
[1778588114775,39.35,80801.95,0.0,-0.9598,6e-05,3.31967]
[1778588116925,39.36,80801.6,0.0,-0.95981,6e-05,3.31889]
[1778588116934,39.36,80801.6,0.0,-0.95981,6e-05,3.31889]
[1778588116976,39.36,80801.6,0.0,-0.95981,6e-05,3.31889]
[1778588117060,39.36,80801.6,0.0,-0.95981,6e-05,3.31889]
[1778588117126,39.36,80799.87,0.0,-0.95991,6e-05,3.31204]
[1778588119141,39.36,80799.5,0.0,-0.95993,6e-05,3.31048]
[1778588120070,39.36,80800.02,0.0,-0.95991,6e-05,3.31237]
[1778588120222,39.36,80800.02,0.0,-0.95991,6e-05,3.31237]
[1778588120314,39.36,80800.02,0.0,-0.95991,6e-05,3.31237]
[1778588123043,39.35,80799.77,0.0,-0.95993,6e-05,3.31102]
[1778588123059,39.35,80799.77,0.0,-0.95993,6e-05,3.31102]
[1778588123383,39.35,80799.77,0.0,-0.95993,6e-05,3.31102]
[1778588123411,39.35,80803.94,0.0,-0.95969,6e-05,3.32694]
[1778588123558,39.35,80803.94,0.0,-0.95969,6e-05,3.32694]
[1778588123663,39.35,80803.94,0.0,-0.95969,6e-05,3.32694]
[1778588123703,39.35,80803.94,0.0,-0.95969,6e-05,3.32694]
[1778588123808,39.35,80803.94,0.0,-0.95969,6e-05,3.32694]
[1778588123838,39.35,80807.73,0.0,-0.95947,6e-05,3.34171]
[1778588128874,39.36,80808.98,0.0,-0.95939,6e-05,3.34716]
[1778588130949,39.36,80808.39,0.0,-0.95942,6e-05,3.34538]
[1778588131052,39.36,80808.39,0.0,-0.95942,6e-05,3.34538]
[1778588131061,39.36,80808.39,0.0,-0.95942,6e-05,3.34538]
[1778588131070,39.36,80808.39,0.0,-0.95942,6e-05,3.34538]
[1778588131125,39.36,80808.39,0.0,-0.95942,6e-05,3.34538]
[1778588131309,39.36,80808.39,0.0,-0.95942,6e-05,3.34538]
[1778588131345,39.36,80806.85,0.0,-0.95956,6e-05,3.3347]
[1778588136930,39.37,80806.79,0.0,-0.95952,6e-05,3.33719]
[1778588141965,39.38,80806.84,0.0,-0.95948,6e-05,3.34009]
[1778588143979,39.39,80810.18,0.0,-0.95927,6e-05,3.35421]
[1778588145662,39.39,80809.95,0.0,-0.95927,6e-05,3.35434]
[1778588145691,39.39,80809.95,0.0,-0.95927,6e-05,3.35434]
[1778588145740,39.39,80809.95,0.0,-0.95927,6e-05,3.35434]
[1778588145792,39.39,80809.95,0.0,-0.95927,6e-05,3.35434]
[1778588145810,39.39,80809.95,0.0,-0.95927,6e-05,3.35434]
[1778588145993,39.39,80809.8,0.0,-0.95927,6e-05,3.35375]
[1778588148014,39.39,80813.41,0.0,-0.95905,6e-05,3.36891]
[1778588150025,39.4,80810.94,0.0,-0.95918,6e-05,3.36021]
[1778588150558,39.4,80810.94,0.0,-0.95918,6e-05,3.36021]
[1778588150590,39.4,80810.94,0.0,-0.95918,6e-05,3.36021]
[1778588150610,39.4,80810.94,0.0,-0.95918,6e-05,3.36021]
[1778588150810,39.4,80810.94,0.0,-0.95918,6e-05,3.36021]
[1778588151032,39.4,80810.37,0.0,-0.9592,6e-05,3.35849]
[1778588154053,39.41,80812.65,0.0,-0.95905,6e-05,3.36894]
[1778588156816,39.41,80811.46,0.0,-0.9591,6e-05,3.36527]
[1778588156867,39.41,80811.46,0.0,-0.9591,6e-05,3.36527]
[1778588156875,39.41,80811.46,0.0,-0.9591,6e-05,3.36527]
[1778588156919,39.41,80811.46,0.0,-0.9591,6e-05,3.36527]
[1778588157060,39.41,80811.46,0.0,-0.9591,6e-05,3.36527]
[1778588157074,39.41,80812.17,0.0,-0.95905,6e-05,3.36855]
[1778588160948,39.42,80810.15,0.0,-0.95915,6e-05,3.36212]
[1778588160988,39.42,80810.15,0.0,-0.95915,6e-05,3.36212]
[1778588160993,39.42,80810.15,0.0,-0.95915,6e-05,3.36212]
[1778588161061,39.42,80810.15,0.0,-0.95915,6e-05,3.36212]
[1778588161102,39.42,80810.04,0.0,-0.95915,6e-05,3.3622]
[1778588165130,39.43,80812.41,0.0,-0.95898,6e-05,3.37349]
[1778588166128,39.43,80812.41,0.0,-0.95898,6e-05,3.37349]
[1778588166172,39.43,80812.41,0.0,-0.95898,6e-05,3.37349]
[1778588166265,39.43,80812.41,0.0,-0.95898,6e-05,3.37349]
[1778588166311,39.43,80812.41,0.0,-0.95898,6e-05,3.37349]
[1778588166317,39.43,80812.41,0.0,-0.95898,6e-05,3.37349]
[1778588166366,39.43,80810.14,0.0,-0.9591,6e-05,3.36559]
[1778588167017,39.43,80810.14,0.0,-0.9591,6e-05,3.36559]
[1778588167066,39.43,80810.14,0.0,-0.9591,6e-05,3.36559]
[1778588167084,39.43,80810.14,0.0,-0.9591,6e-05,3.36559]
[1778588167238,39.43,80810.14,0.0,-0.9591,6e-05,3.36559]
[1778588167308,39.43,80810.14,0.0,-0.9591,6e-05,3.36559]
[1778588167339,39.43,80811.76,0.0,-0.959,6e-05,3.37242]
[1778588168151,39.43,80814.29,0.0,-0.95885,6e-05,3.38235]
[1778588173430,39.44,80813.81,0.0,-0.95885,6e-05,3.38236]
[1778588173461,39.44,80813.81,0.0,-0.95885,6e-05,3.38236]
[1778588173467,39.44,80813.81,0.0,-0.95885,6e-05,3.38236]
[1778588173186,39.44,80810.14,0.0,-0.95906,6e-05,3.36773]
[1778588173559,39.44,80810.14,0.0,-0.95906,6e-05,3.36773]
[1778588174193,39.44,80809.16,0.0,-0.95913,6e-05,3.36366]
[1778588179228,39.44,80809.9,0.0,-0.95907,6e-05,3.36765]
[1778588185270,39.45,80809.89,0.0,-0.95902,6e-05,3.37058]
[1778588188779,39.45,80809.11,0.0,-0.95908,6e-05,3.36687]
[1778588188808,39.45,80809.11,0.0,-0.95908,6e-05,3.36687]
[1778588188833,39.45,80809.11,0.0,-0.95908,6e-05,3.36687]
[1778588188847,39.45,80809.11,0.0,-0.95908,6e-05,3.36687]
[1778588188849,39.45,80809.11,0.0,-0.95908,6e-05,3.36687]
[1778588188972,39.45,80809.11,0.0,-0.95908,6e-05,3.36687]
[1778588189058,39.45,80809.11,0.0,-0.95908,6e-05,3.36687]
[1778588189196,39.45,80809.11,0.0,-0.95908,6e-05,3.36687]
[1778588189307,39.45,80809.11,0.0,-0.95908,6e-05,3.36687]
[1778588189322,39.45,80809.11,0.0,-0.95908,6e-05,3.36687]
[1778588189408,39.45,80804.69,0.0,-0.95934,6e-05,3.34917]
[1778588189565,39.45,80804.69,0.0,-0.95934,6e-05,3.34917]
[1778588189667,39.45,80804.69,0.0,-0.95934,6e-05,3.34917]
[1778588190252,39.45,80804.69,0.0,-0.95934,6e-05,3.34917]
[1778588190308,39.45,80804.69,0.0,-0.95934,6e-05,3.34917]
[1778588190377,39.45,80804.69,0.0,-0.95934,6e-05,3.34917]
[1778588190478,39.45,80802.58,0.0,-0.95946,6e-05,3.34076]
[1778588190559,39.45,80802.58,0.0,-0.95946,6e-05,3.34076]
[1778588190603,39.45,80802.58,0.0,-0.95946,6e-05,3.34076]
[1778588190807,39.45,80802.58,0.0,-0.95946,6e-05,3.34076]
[1778588190820,39.45,80802.58,0.0,-0.95946,6e-05,3.34076]
[1778588190953,39.45,80802.58,0.0,-0.95946,6e-05,3.34076]
[1778588191057,39.45,80802.58,0.0,-0.95946,6e-05,3.34076]
[1778588191312,39.45,80802.08,0.0,-0.95956,6e-05,3.33306]
[1778588193057,39.45,80803.17,0.0,-0.9595,6e-05,3.33713]
[1778588193550,39.45,80804.44,0.0,-0.95943,6e-05,3.34192]
[1778588193564,39.45,80804.44,0.0,-0.95943,6e-05,3.34192]
[1778588193781,39.45,80804.44,0.0,-0.95943,6e-05,3.34192]
[1778588193809,39.45,80804.44,0.0,-0.95943,6e-05,3.34192]
[1778588194112,39.45,80804.44,0.0,-0.95943,6e-05,3.34192]
[1778588194134,39.45,80804.44,0.0,-0.95943,6e-05,3.34192]
[1778588194333,39.45,80804.49,0.0,-0.95943,6e-05,3.34194]
[1778588196062,39.45,80804.39,0.0,-0.95943,6e-05,3.34138]
[1778588196276,39.45,80804.39,0.0,-0.95943,6e-05,3.34138]
[1778588196319,39.45,80804.39,0.0,-0.95943,6e-05,3.34138]
[1778588196377,39.44,80804.24,0.0,-0.95945,6e-05,3.34044]
[1778588198063,39.44,80803.6,0.0,-0.95949,6e-05,3.33778]
[1778588198155,39.44,80803.6,0.0,-0.95949,6e-05,3.33778]
[1778588198187,39.44,80803.6,0.0,-0.95949,6e-05,3.33778]
[1778588198364,39.44,80802.7,0.0,-0.95954,6e-05,3.3341]
[1778588199022,39.44,80802.7,0.0,-0.95954,6e-05,3.3341]
[1778588199062,39.44,80802.7,0.0,-0.95954,6e-05,3.3341]
[1778588199263,39.44,80802.7,0.0,-0.95954,6e-05,3.3341]
[1778588199372,39.44,80802.7,0.0,-0.95954,6e-05,3.3341]
[1778588199385,39.44,80802.7,0.0,-0.95954,6e-05,3.3341]
[1778588199477,39.44,80800.23,0.0,-0.95969,6e-05,3.32434]
[1778588199566,39.44,80800.23,0.0,-0.95969,6e-05,3.32434]
[1778588199636,39.44,80800.23,0.0,-0.95969,6e-05,3.32434]
[1778588199907,39.44,80800.23,0.0,-0.95969,6e-05,3.32434]
[1778588199947,39.44,80800.23,0.0,-0.95969,6e-05,3.32434]
[1778588200060,39.44,80800.23,0.0,-0.95969,6e-05,3.32434]
[1778588200156,39.44,80800.23,0.0,-0.95969,6e-05,3.32434]
[1778588200262,39.44,80800.23,0.0,-0.95969,6e-05,3.32434]
[1778588200307,39.44,80800.23,0.0,-0.95969,6e-05,3.32434]
[1778588200393,39.44,80800.23,0.0,-0.95969,6e-05,3.32434]
[1778588200470,39.44,80800.73,0.0,-0.95966,6e-05,3.32613]
[1778588200635,39.44,80800.73,0.0,-0.95966,6e-05,3.32613]
[1778588204063,39.44,80801.19,0.0,-0.95964,6e-05,3.32746]
[1778588204177,39.44,80801.19,0.0,-0.95964,6e-05,3.32746]
[1778588204407,39.44,80800.66,0.0,-0.95967,6e-05,3.32524]
[1778588206073,39.44,80800.66,0.0,-0.95967,6e-05,3.32524]
[1778588206123,39.44,80800.66,0.0,-0.95967,6e-05,3.32524]
[1778588206311,39.44,80800.66,0.0,-0.95967,6e-05,3.32524]
[1778588207318,39.44,80800.37,0.0,-0.95969,6e-05,3.32381]
[1778588207334,39.44,80800.37,0.0,-0.95969,6e-05,3.32381]
[1778588207532,39.44,80800.37,0.0,-0.95969,6e-05,3.32381]
[1778588207535,39.44,80794.53,0.0,-0.96003,6e-05,3.30103]
[1778588207643,39.44,80794.53,0.0,-0.96003,6e-05,3.30103]
[1778588209442,39.44,80791.54,0.0,-0.9602,6e-05,3.28926]
[1778588210071,39.44,80791.54,0.0,-0.9602,6e-05,3.28926]
[1778588212219,39.44,80791.22,0.0,-0.96023,6e-05,3.28783]
[1778588212463,39.44,80789.31,0.0,-0.96034,6e-05,3.28037]
[1778588213470,39.44,80784.36,0.0,-0.96062,6e-05,3.26127]
[1778588216491,39.43,80782.66,0.0,-0.96071,6e-05,3.25459]
[1778588219355,39.43,80783.35,0.0,-0.96068,6e-05,3.25712]
[1778588219512,39.43,80790.15,0.0,-0.96029,6e-05,3.28318]
[1778588220285,39.43,80790.15,0.0,-0.96029,6e-05,3.28318]
[1778588220519,39.43,80796.27,0.0,-0.95995,6e-05,3.3067]
[1778588224163,39.43,80797.32,0.0,-0.95989,6e-05,3.31047]
[1778588225386,39.43,80797.32,0.0,-0.95989,6e-05,3.31032]
[1778588225438,39.43,80797.32,0.0,-0.95989,6e-05,3.31032]
[1778588225561,39.43,80797.32,0.0,-0.95989,6e-05,3.31032]
[1778588225554,39.43,80795.76,0.0,-0.95999,6e-05,3.30398]
[1778588230589,39.43,80796.21,0.0,-0.95997,6e-05,3.30502]
[1778588235624,39.43,80796.24,0.0,-0.95998,6e-05,3.30442]
[1778588240659,39.42,80799.03,0.0,-0.95983,6e-05,3.3145]
[1778588245694,39.43,80798.52,0.0,-0.95983,6e-05,3.31457]
[1778588250729,39.44,80798.49,0.0,-0.95979,6e-05,3.3172]
[1778588251736,39.44,80799.87,0.0,-0.95977,6e-05,3.31736]
[1778588252743,39.45,80806.36,0.0,-0.95939,6e-05,3.34313]
[1778588253750,39.45,80811.09,0.0,-0.95911,6e-05,3.3621]
[1778588257778,39.45,80804.61,0.0,-0.95945,6e-05,3.3387]
[1778588261806,39.46,80803.91,0.0,-0.95946,6e-05,3.33805]
[1778588263821,39.47,80805.95,0.0,-0.95933,6e-05,3.34702]
[1778588268107,39.47,80806.16,0.0,-0.9593,6e-05,3.34885]
[1778588268565,39.47,80806.16,0.0,-0.9593,6e-05,3.34885]
[1778588268571,39.48,80806.05,0.0,-0.95929,6e-05,3.34992]
[1778588268807,39.48,80806.05,0.0,-0.95929,6e-05,3.34992]
[1778588268956,39.48,80806.05,0.0,-0.95929,6e-05,3.34992]
[1778588268963,39.48,80805.35,0.0,-0.95933,6e-05,3.34719]
[1778588269664,39.48,80805.35,0.0,-0.95933,6e-05,3.34719]
[1778588269669,39.48,80805.35,0.0,-0.95933,6e-05,3.34719]
[1778588269862,39.48,80805.98,0.0,-0.95928,6e-05,3.35015]
[1778588272061,39.48,80806.07,0.0,-0.95927,6e-05,3.351]
[1778588274197,39.48,80805.61,0.0,-0.95928,6e-05,3.3502]
[1778588276068,39.49,80805.98,0.0,-0.95925,6e-05,3.35264]
[1778588276184,39.49,80805.98,0.0,-0.95925,6e-05,3.35264]
[1778588276313,39.49,80805.98,0.0,-0.95925,6e-05,3.35264]
[1778588278925,39.5,80804.19,0.0,-0.95932,6e-05,3.34763]
[1778588279970,39.5,80804.19,0.0,-0.95932,6e-05,3.34763]
[1778588280076,39.5,80804.19,0.0,-0.95932,6e-05,3.34763]
[1778588280172,39.5,80801.33,0.0,-0.95948,6e-05,3.337]
[1778588282954,39.5,80800.12,0.0,-0.95952,6e-05,3.33386]
[1778588283961,39.5,80801.74,0.0,-0.95942,6e-05,3.34068]
[1778588284968,39.51,80803.84,0.0,-0.95929,6e-05,3.34937]
[1778588285975,39.51,80805.01,0.0,-0.95922,6e-05,3.35443]
[1778588286982,39.51,80806.14,0.0,-0.95915,6e-05,3.35934]
[1778588287989,39.51,80810.69,0.0,-0.95887,6e-05,3.37762]
[1778588291011,39.52,80811.91,0.0,-0.95878,6e-05,3.38375]
[1778588293025,39.52,80809.92,0.0,-0.95889,6e-05,3.37682]
[1778588294162,39.52,80809.92,0.0,-0.95889,6e-05,3.37682]
[1778588296068,39.52,80809.02,0.0,-0.95892,6e-05,3.37417]
[1778588296312,39.52,80809.02,0.0,-0.95892,6e-05,3.37417]
[1778588296561,39.52,80809.02,0.0,-0.95892,6e-05,3.37417]
[1778588298062,39.53,80811.73,0.0,-0.95875,6e-05,3.3861]
[1778588299067,39.53,80809.77,0.0,-0.95886,6e-05,3.37883]
[1778588303095,39.54,80811.37,0.0,-0.95874,6e-05,3.38679]
[1778588304102,39.54,80810.06,0.0,-0.95881,6e-05,3.38206]
[1778588309137,39.55,80810.47,0.0,-0.95875,6e-05,3.38568]
[1778588311151,39.55,80812.88,0.0,-0.95867,6e-05,3.39013]
[1778588312158,39.55,80811.71,0.0,-0.95873,6e-05,3.38592]
[1778588317193,39.56,80812.03,0.0,-0.95868,6e-05,3.38911]
[1778588319166,39.56,80811.83,0.0,-0.95869,6e-05,3.38871]
[1778588320079,39.56,80811.41,0.0,-0.95871,6e-05,3.38744]
[1778588320188,39.56,80811.41,0.0,-0.95871,6e-05,3.38744]
[1778588320312,39.56,80811.41,0.0,-0.95871,6e-05,3.38744]
[1778588326256,39.57,80812.1,0.0,-0.95863,6e-05,3.39279]
[1778588329277,39.58,80810.89,0.0,-0.95868,6e-05,3.38915]
[1778588334312,39.58,80809.97,0.0,-0.95871,6e-05,3.38739]
[1778588335319,39.58,80806.13,0.0,-0.95892,6e-05,3.37273]
[1778588336052,39.58,80806.13,0.0,-0.95892,6e-05,3.37273]
[1778588336326,39.59,80790.06,0.0,-0.95984,6e-05,3.31071]
[1778588337333,39.59,80787.06,0.0,-0.96002,6e-05,3.29892]
[1778588338340,39.58,80789.28,0.0,-0.95989,6e-05,3.30727]
[1778588339347,39.58,80791.39,0.0,-0.95978,6e-05,3.31522]
[1778588340354,39.58,80793.22,0.0,-0.95967,6e-05,3.32209]
[1778588342368,39.58,80794.34,0.0,-0.95962,6e-05,3.32598]
[1778588347403,39.58,80798.54,0.0,-0.95939,6e-05,3.34112]
[1778588352438,39.57,80799.45,0.0,-0.95936,6e-05,3.34342]
[1778588353082,39.57,80799.45,0.0,-0.95936,6e-05,3.34342]
[1778588353581,39.57,80799.45,0.0,-0.95936,6e-05,3.34342]
[1778588353808,39.57,80799.5,0.0,-0.95936,6e-05,3.34311]
[1778588355599,39.57,80802.47,0.0,-0.9592,6e-05,3.35417]
[1778588356468,39.57,80809.26,0.0,-0.95881,6e-05,3.38069]
[1778588358482,39.57,80807.63,0.0,-0.95891,6e-05,3.37375]
[1778588359489,39.56,80806.09,0.0,-0.959,6e-05,3.36743]
[1778588364524,39.56,80807.75,0.0,-0.95893,6e-05,3.37227]
[1778588366539,39.56,80805.84,0.0,-0.95905,6e-05,3.36425]
[1778588367545,39.56,80807.44,0.0,-0.95896,6e-05,3.37024]
[1778588368069,39.56,80807.44,0.0,-0.95896,6e-05,3.37024]
[1778588368549,39.56,80807.44,0.0,-0.95896,6e-05,3.37024]
[1778588372580,39.55,80808.96,0.0,-0.95896,6e-05,3.36905]
[1778588375509,39.55,80808.11,0.0,-0.95902,6e-05,3.36521]
[1778588375601,39.55,80813.9,0.0,-0.95868,6e-05,3.38788]
[1778588376608,39.55,80812.69,0.0,-0.95876,6e-05,3.38258]
[1778588377615,39.54,80808.99,0.0,-0.95898,6e-05,3.36782]
[1778588378622,39.54,80806.63,0.0,-0.95912,6e-05,3.35834]
[1778588380636,39.54,80809.3,0.0,-0.95897,6e-05,3.36829]
[1778588385671,39.54,80811.32,0.0,-0.95887,6e-05,3.37495]
[1778588388097,39.54,80812.3,0.0,-0.95882,6e-05,3.37827]
[1778588388590,39.54,80812.3,0.0,-0.95882,6e-05,3.37827]
[1778588388705,39.54,80814.74,0.0,-0.95867,6e-05,3.38829]
[1778588388809,39.54,80814.74,0.0,-0.95867,6e-05,3.38829]
[1778588389702,39.54,80807.88,0.0,-0.95907,6e-05,3.36186]
[1778588393730,39.55,80806.12,0.0,-0.95914,6e-05,3.3569]
[1778588398765,39.56,80805.14,0.0,-0.95916,6e-05,3.35549]
[1778588400779,39.56,80801.06,0.0,-0.95938,6e-05,3.34058]
[1778588401786,39.56,80799.26,0.0,-0.95948,6e-05,3.3341]
[1778588406821,39.57,80799.85,0.0,-0.9594,6e-05,3.33897]
[1778588409409,39.57,80800.83,0.0,-0.95933,6e-05,3.34379]
[1778588410849,39.58,80804.11,0.0,-0.95913,6e-05,3.35756]
[1778588413870,39.58,80805.62,0.0,-0.95902,6e-05,3.36487]
[1778588419162,39.59,80805.57,0.0,-0.95899,6e-05,3.36654]
[1778588420071,39.59,80805.59,0.0,-0.95899,6e-05,3.36708]
[1778588420209,39.59,80805.59,0.0,-0.95899,6e-05,3.36708]
[1778588420261,39.59,80805.6,0.0,-0.95898,6e-05,3.36758]
[1778588421308,39.59,80805.6,0.0,-0.95898,6e-05,3.36758]
[1778588423997,39.6,80805.4,0.0,-0.95897,6e-05,3.36818]
[1778588424065,39.6,80805.4,0.0,-0.95897,6e-05,3.36818]
[1778588424077,39.6,80805.4,0.0,-0.95896,6e-05,3.36864]
[1778588427968,39.61,80803.8,0.0,-0.95903,6e-05,3.36424]
[1778588430190,39.61,80803.82,0.0,-0.95902,6e-05,3.36479]
[1778588430228,39.61,80803.82,0.0,-0.95902,6e-05,3.36479]
[1778588430311,39.61,80803.82,0.0,-0.95902,6e-05,3.36479]
[1778588430411,39.61,80803.82,0.0,-0.95902,6e-05,3.36454]
[1778588434010,39.61,80802.11,0.0,-0.9592,6e-05,3.35113]
[1778588435019,39.61,80797.34,0.0,-0.95948,6e-05,3.33237]
[1778588436024,39.6,80794.02,0.0,-0.95967,6e-05,3.31931]
[1778588437031,39.6,80792.2,0.0,-0.95978,6e-05,3.3121]
[1778588439184,39.6,80791.79,0.0,-0.95981,6e-05,3.31035]
[1778588440071,39.61,80791.46,0.0,-0.95982,6e-05,3.30962]
[1778588440212,39.61,80791.46,0.0,-0.95982,6e-05,3.30962]
[1778588440311,39.61,80791.46,0.0,-0.95982,6e-05,3.30962]
[1778588442412,39.61,80791.43,0.0,-0.95981,6e-05,3.31004]
[1778588442575,39.61,80791.43,0.0,-0.95981,6e-05,3.31004]
[1778588448064,39.6,80791.38,0.0,-0.95983,6e-05,3.30869]
[1778588448587,39.6,80791.38,0.0,-0.95983,6e-05,3.30869]
[1778588449053,39.6,80791.33,0.0,-0.95984,6e-05,3.30834]
[1778588452064,39.6,80791.47,0.0,-0.95984,6e-05,3.30839]
[1778588452206,39.6,80791.47,0.0,-0.95984,6e-05,3.30839]
[1778588452309,39.6,80791.47,0.0,-0.95984,6e-05,3.30839]
[1778588456167,39.6,80790.41,0.0,-0.95991,6e-05,3.30351]
[1778588460199,39.6,80786.97,0.0,-0.96011,6e-05,3.28966]
[1778588462212,39.59,80785.7,0.0,-0.96019,6e-05,3.28451]
[1778588467249,39.59,80786.3,0.0,-0.96016,6e-05,3.28619]
[1778588472285,39.59,80786.75,0.0,-0.96015,6e-05,3.28728]
[1778588477320,39.59,80786.82,0.0,-0.96015,6e-05,3.28689]
[1778588478497,39.59,80788.42,0.0,-0.96006,6e-05,3.29292]
[1778588479334,39.59,80796.12,0.0,-0.95963,6e-05,3.3225]
[1778588481348,39.58,80797.33,0.0,-0.95956,6e-05,3.3268]
[1778588482355,39.58,80796.19,0.0,-0.95963,6e-05,3.32219]
[1778588486383,39.58,80797.29,0.0,-0.95958,6e-05,3.32572]
[1778588492425,39.58,80797.34,0.0,-0.95965,6e-05,3.31974]
[1778588496453,39.59,80798.53,0.0,-0.95955,6e-05,3.32648]
[1778588498467,39.59,80799.6,0.0,-0.95947,6e-05,3.33167]
[1778588499191,39.59,80799.6,0.0,-0.95947,6e-05,3.33167]
[1778588499474,39.59,80800.68,0.0,-0.9594,6e-05,3.33638]
[1778588500077,39.59,80800.68,0.0,-0.9594,6e-05,3.33638]
[1778588500170,39.59,80800.68,0.0,-0.9594,6e-05,3.33638]
[1778588500316,39.59,80800.68,0.0,-0.9594,6e-05,3.33638]
[1778588503502,39.59,80802.05,0.0,-0.95933,6e-05,3.34087]
[1778588508538,39.59,80804.06,0.0,-0.95923,6e-05,3.34762]
[1778588509545,39.59,80810.16,0.0,-0.95887,6e-05,3.37192]
[1778588510542,39.59,80810.16,0.0,-0.95887,6e-05,3.37192]
[1778588510552,39.59,80816.54,0.0,-0.95849,6e-05,3.39741]
[1778588512566,39.59,80817.56,0.0,-0.95842,6e-05,3.40226]
[1778588513573,39.59,80825.39,0.0,-0.95795,6e-05,3.43355]
[1778588514580,39.6,80827.34,0.0,-0.95783,6e-05,3.44166]
[1778588515587,39.6,80827.06,0.0,-0.95784,6e-05,3.44088]
[1778588520622,39.6,80826.92,0.0,-0.95783,6e-05,3.44189]
[1778588521629,39.6,80825.32,0.0,-0.95792,6e-05,3.43587]
[1778588522636,39.61,80826.85,0.0,-0.95782,6e-05,3.44224]
[1778588523644,39.61,80828.21,0.0,-0.95774,6e-05,3.44795]
[1778588524650,39.61,80830.43,0.0,-0.9576,6e-05,3.45707]
[1778588525657,39.61,80831.87,0.0,-0.95751,6e-05,3.4631]
[1778588528678,39.61,80830.47,0.0,-0.95758,6e-05,3.45835]
[1778588529185,39.61,80830.47,0.0,-0.95758,6e-05,3.45835]
[1778588530066,39.61,80830.41,0.0,-0.95758,6e-05,3.45837]
[1778588530322,39.61,80830.41,0.0,-0.95758,6e-05,3.45837]
[1778588530559,39.61,80830.41,0.0,-0.95758,6e-05,3.45837]
[1778588531764,39.61,80830.56,0.0,-0.95757,6e-05,3.45924]
[1778588531850,39.62,80829.98,0.0,-0.95759,6e-05,3.45748]
[1778588532706,39.62,80828.45,0.0,-0.95768,6e-05,3.45168]
[1778588533548,39.62,80828.45,0.0,-0.95768,6e-05,3.45168]
[1778588533713,39.62,80814.99,0.0,-0.95848,6e-05,3.39853]
[1778588534720,39.62,80813.27,0.0,-0.95857,6e-05,3.39242]
[1778588535727,39.62,80811.85,0.0,-0.95864,6e-05,3.38723]
[1778588537741,39.62,80813.01,0.0,-0.95856,6e-05,3.39254]
[1778588538748,39.64,80809.39,0.0,-0.95872,6e-05,3.382]
[1778588539755,39.65,80807.05,0.0,-0.9588,6e-05,3.37662]
[1778588542776,39.68,80805.54,0.0,-0.95877,6e-05,3.37865]
[1778588543783,39.68,80802.76,0.0,-0.95893,6e-05,3.36818]
[1778588544844,39.68,80802.76,0.0,-0.95893,6e-05,3.36818]
[1778588544790,39.69,80799.87,0.0,-0.95909,6e-05,3.35732]
[1778588545797,39.69,80796.58,0.0,-0.95927,6e-05,3.34495]
[1778588549184,39.69,80796.48,0.0,-0.95926,6e-05,3.34587]
[1778588550075,39.69,80796.42,0.0,-0.95925,6e-05,3.34607]
[1778588550118,39.69,80796.42,0.0,-0.95925,6e-05,3.34607]
[1778588550313,39.69,80796.42,0.0,-0.95925,6e-05,3.34607]
[1778588550522,39.69,80796.42,0.0,-0.95925,6e-05,3.34607]
[1778588550561,39.69,80796.42,0.0,-0.95925,6e-05,3.34607]
[1778588550832,39.7,80796.48,0.0,-0.95924,6e-05,3.34674]
[1778588554860,39.7,80794.61,0.0,-0.95939,6e-05,3.3355]
[1778588557881,39.71,80795.92,0.0,-0.95929,6e-05,3.34195]
[1778588562916,39.72,80796.45,0.0,-0.95923,6e-05,3.34628]
[1778588564175,39.72,80796.45,0.0,-0.95923,6e-05,3.34628]
[1778588564931,39.72,80797.96,0.0,-0.95913,6e-05,3.35304]
[1778588566066,39.72,80797.96,0.0,-0.95913,6e-05,3.35304]
[1778588566140,39.72,80797.96,0.0,-0.95913,6e-05,3.35304]
[1778588566310,39.72,80797.96,0.0,-0.95913,6e-05,3.35304]
[1778588567906,39.72,80797.48,0.0,-0.95915,6e-05,3.35162]
[1778588568613,39.72,80797.93,0.0,-0.95912,6e-05,3.35381]
[1778588569024,39.73,80797.43,0.0,-0.95914,6e-05,3.35232]
[1778588570062,39.73,80797.2,0.0,-0.95915,6e-05,3.35187]
[1778588570199,39.73,80797.2,0.0,-0.95915,6e-05,3.35187]
[1778588570309,39.73,80797.2,0.0,-0.95915,6e-05,3.35187]
[1778588574037,39.73,80797.85,0.0,-0.95908,6e-05,3.35619]
[1778588574065,39.73,80797.85,0.0,-0.95908,6e-05,3.35619]
[1778588574115,39.74,80797.78,0.0,-0.95908,6e-05,3.35636]
[1778588580656,39.74,80796.82,0.0,-0.9591,6e-05,3.35486]
[1778588580811,39.74,80796.82,0.0,-0.9591,6e-05,3.35486]
[1778588580893,39.75,80796.82,0.0,-0.95909,6e-05,3.35576]
[1778588582103,39.75,80794.59,0.0,-0.95921,6e-05,3.34755]
[1778588584206,39.75,80794.15,0.0,-0.95923,6e-05,3.34631]
[1778588586071,39.75,80794.38,0.0,-0.95921,6e-05,3.34766]
[1778588586293,39.75,80794.38,0.0,-0.95921,6e-05,3.34766]
[1778588586311,39.75,80794.38,0.0,-0.95921,6e-05,3.34766]
[1778588593180,39.77,80794.49,0.0,-0.95914,6e-05,3.35213]
[1778588598215,39.78,80794.21,0.0,-0.95912,6e-05,3.35322]
[1778588599231,39.78,80794.21,0.0,-0.95912,6e-05,3.35322]
[1778588600067,39.78,80794.72,0.0,-0.95909,6e-05,3.35564]
[1778588600299,39.78,80794.72,0.0,-0.95909,6e-05,3.35564]
[1778588602064,39.78,80795.69,0.0,-0.95902,6e-05,3.36028]
[1778588605665,39.79,80796.84,0.0,-0.95893,6e-05,3.36646]
[1778588611306,39.8,80796.27,0.0,-0.95899,6e-05,3.36099]
[1778588614229,39.8,80796.4,0.0,-0.95897,6e-05,3.36236]
[1778588616070,39.81,80796.71,0.0,-0.95893,6e-05,3.36442]
[1778588616183,39.81,80796.71,0.0,-0.95893,6e-05,3.36442]
[1778588617108,39.81,80796.5,0.0,-0.95894,6e-05,3.36404]
[1778588617310,39.81,80796.5,0.0,-0.95894,6e-05,3.36404]
[1778588620064,39.81,80797.07,0.0,-0.95889,6e-05,3.36753]
[1778588622383,39.82,80799.58,0.0,-0.95872,6e-05,3.37857]
[1778588626412,39.82,80801.63,0.0,-0.95858,6e-05,3.38818]
[1778588631447,39.83,80802.02,0.0,-0.95853,6e-05,3.39165]
[1778588632654,39.83,80802.02,0.0,-0.95853,6e-05,3.39165]
[1778588632794,39.83,80802.02,0.0,-0.95853,6e-05,3.39165]
[1778588633117,39.83,80802.08,0.0,-0.95851,6e-05,3.39265]
[1778588633164,39.83,80802.08,0.0,-0.95851,6e-05,3.39265]
[1778588633507,39.83,80802.08,0.0,-0.95851,6e-05,3.39265]
[1778588635176,39.84,80801.25,0.0,-0.95856,6e-05,3.3898]
[1778588640510,39.84,80802.72,0.0,-0.95843,6e-05,3.39784]
[1778588642874,39.85,80802.61,0.0,-0.95844,6e-05,3.39779]
[1778588643531,39.85,80800.81,0.0,-0.95853,6e-05,3.39151]
[1778588649573,39.86,80800.97,0.0,-0.95849,6e-05,3.39443]
[1778588651044,39.86,80801.23,0.0,-0.95846,6e-05,3.39583]
[1778588651136,39.86,80801.23,0.0,-0.95846,6e-05,3.39583]
[1778588652063,39.86,80801.47,0.0,-0.95844,6e-05,3.39715]
[1778588657629,39.87,80800.64,0.0,-0.95846,6e-05,3.39622]
[1778588659612,39.87,80801.51,0.0,-0.9584,6e-05,3.4]
[1778588664678,39.88,80799.98,0.0,-0.95846,6e-05,3.39629]
[1778588665765,39.88,80799.98,0.0,-0.95846,6e-05,3.39629]
[1778588666692,39.88,80796.32,0.0,-0.95866,6e-05,3.38277]
[1778588667699,39.88,80793.88,0.0,-0.95879,6e-05,3.37365]
[1778588668706,39.89,80795.04,0.0,-0.95872,6e-05,3.37856]
[1778588672886,39.89,80794.57,0.0,-0.9588,6e-05,3.37212]
[1778588673117,39.89,80795.19,0.0,-0.95875,6e-05,3.37533]
[1778588673609,39.89,80795.19,0.0,-0.95875,6e-05,3.37533]
[1778588673741,39.89,80797.09,0.0,-0.95864,6e-05,3.38272]
[1778588674158,39.89,80797.09,0.0,-0.95864,6e-05,3.38272]
[1778588674748,39.9,80798.95,0.0,-0.95852,6e-05,3.39037]
[1778588676067,39.9,80799.08,0.0,-0.95851,6e-05,3.39127]
[1778588676304,39.9,80799.08,0.0,-0.95851,6e-05,3.39127]
[1778588676309,39.9,80799.08,0.0,-0.95851,6e-05,3.39127]
[1778588676347,39.9,80799.08,0.0,-0.95851,6e-05,3.39127]
[1778588676558,39.9,80799.08,0.0,-0.95851,6e-05,3.39127]
[1778588676854,39.9,80799.08,0.0,-0.95851,6e-05,3.39127]
[1778588676905,39.9,80799.08,0.0,-0.95851,6e-05,3.39127]
[1778588676993,39.9,80798.69,0.0,-0.95852,6e-05,3.39049]
[1778588677058,39.9,80798.69,0.0,-0.95852,6e-05,3.39049]
[1778588682804,39.91,80798.24,0.0,-0.95852,6e-05,3.39064]
[1778588687839,39.91,80796.9,0.0,-0.95857,6e-05,3.38733]
[1778588690484,39.92,80794.94,0.0,-0.95867,6e-05,3.38048]
[1778588690495,39.92,80794.94,0.0,-0.95867,6e-05,3.38048]
[1778588690559,39.92,80794.94,0.0,-0.95867,6e-05,3.38048]
[1778588690569,39.92,80794.94,0.0,-0.95867,6e-05,3.38048]
[1778588690611,39.92,80794.94,0.0,-0.95867,6e-05,3.38048]
[1778588690809,39.92,80794.94,0.0,-0.95867,6e-05,3.38048]
[1778588690860,39.92,80794.87,0.0,-0.95866,6e-05,3.381]
[1778588695896,39.93,80797.17,0.0,-0.9585,6e-05,3.39191]
[1778588698095,39.93,80796.22,0.0,-0.95854,6e-05,3.38898]
[1778588698443,39.93,80796.22,0.0,-0.95854,6e-05,3.38898]
[1778588698563,39.93,80796.22,0.0,-0.95854,6e-05,3.38898]
[1778588698820,39.93,80796.22,0.0,-0.95854,6e-05,3.38898]
[1778588698921,39.93,80796.64,0.0,-0.95851,6e-05,3.391]
[1778588699062,39.93,80796.64,0.0,-0.95851,6e-05,3.391]
[1778588699397,39.93,80796.64,0.0,-0.95851,6e-05,3.391]
[1778588699425,39.93,80796.64,0.0,-0.95851,6e-05,3.391]
[1778588699566,39.93,80796.64,0.0,-0.95851,6e-05,3.391]
[1778588699928,39.93,80796.2,0.0,-0.95853,6e-05,3.38967]
[1778588700935,39.94,80793.2,0.0,-0.9587,6e-05,3.37838]
[1778588701942,39.94,80789.56,0.0,-0.95891,6e-05,3.36466]
[1778588706343,39.94,80789.75,0.0,-0.95887,6e-05,3.36711]
[1778588706387,39.94,80789.75,0.0,-0.95887,6e-05,3.36711]
[1778588706508,39.94,80789.75,0.0,-0.95887,6e-05,3.36711]
[1778588706559,39.94,80789.75,0.0,-0.95887,6e-05,3.36711]
[1778588706977,39.95,80790.42,0.0,-0.95882,6e-05,3.37013]
[1778588712013,39.95,80790.66,0.0,-0.95878,6e-05,3.37311]
[1778588716480,39.96,80790.6,0.0,-0.95876,6e-05,3.3741]
[1778588716531,39.96,80790.6,0.0,-0.95876,6e-05,3.3741]
[1778588716548,39.96,80790.6,0.0,-0.95876,6e-05,3.3741]
[1778588716559,39.96,80790.6,0.0,-0.95876,6e-05,3.3741]
[1778588716592,39.96,80790.6,0.0,-0.95876,6e-05,3.3741]
[1778588716633,39.96,80790.6,0.0,-0.95876,6e-05,3.3745]
[1778588720401,39.97,80790.39,0.0,-0.95875,6e-05,3.3753]
[1778588720565,39.97,80790.39,0.0,-0.95875,6e-05,3.3753]
[1778588720610,39.97,80790.39,0.0,-0.95875,6e-05,3.3753]
[1778588720807,39.97,80790.39,0.0,-0.95875,6e-05,3.3753]
[1778588721075,39.97,80788.93,0.0,-0.95882,6e-05,3.37004]
[1778588722082,39.97,80786.37,0.0,-0.95897,6e-05,3.36054]
[1778588727117,39.98,80785.05,0.0,-0.95901,6e-05,3.35754]
[1778588728124,39.98,80781.6,0.0,-0.9592,6e-05,3.34464]
[1778588729219,39.98,80781.6,0.0,-0.9592,6e-05,3.34464]
[1778588729237,39.98,80781.6,0.0,-0.9592,6e-05,3.34464]
[1778588729288,39.98,80781.6,0.0,-0.9592,6e-05,3.34464]
[1778588729308,39.98,80781.6,0.0,-0.9592,6e-05,3.34464]
[1778588729333,39.98,80781.6,0.0,-0.9592,6e-05,3.34464]
[1778588729434,39.98,80780.65,0.0,-0.95925,6e-05,3.34143]
[1778588735332,39.99,80778.83,0.0,-0.95938,6e-05,3.3309]
[1778588735530,39.99,80778.83,0.0,-0.95938,6e-05,3.3309]
[1778588735547,39.99,80778.83,0.0,-0.95938,6e-05,3.3309]
[1778588735560,39.99,80778.83,0.0,-0.95938,6e-05,3.3309]
[1778588735631,39.99,80775.95,0.0,-0.95954,6e-05,3.3203]
[1778588736182,39.99,80771.25,0.0,-0.9598,6e-05,3.30277]
[1778588738196,40.0,80767.39,0.0,-0.96001,6e-05,3.28904]
[1778588739220,40.0,80767.39,0.0,-0.96001,6e-05,3.28904]
[1778588739976,40.0,80767.39,0.0,-0.96001,6e-05,3.28904]
[1778588740069,40.0,80767.39,0.0,-0.96001,6e-05,3.28904]
[1778588740070,40.0,80767.39,0.0,-0.96001,6e-05,3.28904]
[1778588740077,40.0,80768.23,0.0,-0.95994,6e-05,3.29329]
[1778588740099,40.0,80768.23,0.0,-0.95994,6e-05,3.29329]
[1778588740218,40.0,80768.23,0.0,-0.95994,6e-05,3.29329]
[1778588740310,40.0,80768.23,0.0,-0.95994,6e-05,3.29329]
[1778588747629,40.01,80766.02,0.0,-0.96003,6e-05,3.28749]
[1778588747808,40.01,80766.02,0.0,-0.96003,6e-05,3.28749]
[1778588747824,40.01,80766.02,0.0,-0.96003,6e-05,3.28749]
[1778588747835,40.01,80766.02,0.0,-0.96003,6e-05,3.28749]
[1778588748063,40.01,80766.02,0.0,-0.96003,6e-05,3.28749]
[1778588748072,40.02,80768.8,0.0,-0.95985,6e-05,3.29964]
[1778588752294,40.03,80771.17,0.0,-0.95968,6e-05,3.31067]
[1778588753301,40.03,80783.87,0.0,-0.95895,6e-05,3.35999]
[1778588754308,40.03,80784.8,0.0,-0.95889,6e-05,3.36399]
[1778588755809,40.03,80784.8,0.0,-0.95889,6e-05,3.36399]
[1778588755861,40.03,80784.8,0.0,-0.95889,6e-05,3.36399]
[1778588755993,40.03,80784.8,0.0,-0.95889,6e-05,3.36399]
[1778588756040,40.03,80784.8,0.0,-0.95889,6e-05,3.36399]
[1778588756061,40.03,80784.8,0.0,-0.95889,6e-05,3.36399]
[1778588756018,40.03,80785.35,0.0,-0.95885,6e-05,3.3669]
[1778588761357,40.04,80785.38,0.0,-0.95882,6e-05,3.36898]
[1778588763371,40.04,80788.75,0.0,-0.95861,6e-05,3.38281]
[1778588764196,40.04,80788.75,0.0,-0.95861,6e-05,3.38281]
[1778588765125,40.04,80788.36,0.0,-0.95863,6e-05,3.38166]
[1778588765137,40.04,80788.36,0.0,-0.95863,6e-05,3.38166]
[1778588765177,40.04,80788.36,0.0,-0.95863,6e-05,3.38166]
[1778588765309,40.04,80788.36,0.0,-0.95863,6e-05,3.38166]
[1778588766069,40.04,80788.36,0.0,-0.95863,6e-05,3.38166]
[1778588765385,40.05,80788.65,0.0,-0.9586,6e-05,3.38315]
[1778588766199,40.05,80788.65,0.0,-0.9586,6e-05,3.38315]
[1778588767919,40.05,80788.41,0.0,-0.95861,6e-05,3.38258]
[1778588768052,40.05,80788.41,0.0,-0.95861,6e-05,3.38258]
[1778588768059,40.05,80788.41,0.0,-0.95861,6e-05,3.38258]
[1778588768083,40.05,80788.41,0.0,-0.95861,6e-05,3.38258]
[1778588768406,40.05,80788.59,0.0,-0.95859,6e-05,3.384]
[1778588769807,40.05,80788.59,0.0,-0.95859,6e-05,3.384]
[1778588774146,40.06,80789.67,0.0,-0.9585,6e-05,3.39]
[1778588774242,40.06,80789.67,0.0,-0.9585,6e-05,3.39]
[1778588774313,40.06,80789.67,0.0,-0.9585,6e-05,3.39]
[1778588774497,40.06,80789.67,0.0,-0.9585,6e-05,3.39]
[1778588774572,40.06,80785.97,0.0,-0.95871,6e-05,3.37599]
[1778588775423,40.06,80785.97,0.0,-0.95871,6e-05,3.37599]
[1778588775514,40.06,80785.97,0.0,-0.95871,6e-05,3.37599]
[1778588775551,40.06,80785.97,0.0,-0.95871,6e-05,3.37599]
[1778588775563,40.06,80785.97,0.0,-0.95871,6e-05,3.37599]
[1778588775639,40.06,80785.13,0.0,-0.95875,6e-05,3.37311]
[1778588776462,40.06,80777.52,0.0,-0.95919,6e-05,3.34412]
[1778588778076,40.06,80777.52,0.0,-0.95919,6e-05,3.34412]
[1778588778112,40.06,80774.92,0.0,-0.95932,6e-05,3.33499]
[1778588779311,40.06,80774.46,0.0,-0.95935,6e-05,3.33322]
[1778588779602,40.06,80774.46,0.0,-0.95935,6e-05,3.33322]
[1778588779656,40.06,80774.46,0.0,-0.95935,6e-05,3.33322]
[1778588779808,40.06,80774.46,0.0,-0.95935,6e-05,3.33322]
[1778588779909,40.07,80772.92,0.0,-0.95943,6e-05,3.32775]
[1778588782065,40.07,80771.04,0.0,-0.95953,6e-05,3.321]
[1778588782749,40.07,80770.1,0.0,-0.95958,6e-05,3.31786]
[1778588782800,40.07,80770.1,0.0,-0.95958,6e-05,3.31786]
[1778588782811,40.07,80770.1,0.0,-0.95958,6e-05,3.31786]
[1778588782885,40.07,80770.1,0.0,-0.95958,6e-05,3.31786]
[1778588783062,40.07,80770.1,0.0,-0.95958,6e-05,3.31786]
[1778588783108,40.07,80766.22,0.0,-0.95978,6e-05,3.30399]
[1778588783150,40.07,80766.22,0.0,-0.95978,6e-05,3.30399]
[1778588783282,40.07,80766.22,0.0,-0.95978,6e-05,3.30399]
[1778588783309,40.07,80766.22,0.0,-0.95978,6e-05,3.30399]
[1778588783495,40.07,80766.22,0.0,-0.95978,6e-05,3.30399]
[1778588783511,40.07,80766.11,0.0,-0.95979,6e-05,3.30357]
[1778588784195,40.07,80766.11,0.0,-0.95979,6e-05,3.30357]
[1778588786067,40.08,80766.18,0.0,-0.95978,6e-05,3.30432]
[1778588786106,40.08,80766.18,0.0,-0.95978,6e-05,3.30432]
[1778588786144,40.08,80766.03,0.0,-0.95977,6e-05,3.30473]
[1778588786308,40.08,80766.03,0.0,-0.95977,6e-05,3.30473]
[1778588787060,40.08,80766.03,0.0,-0.95977,6e-05,3.30473]
[1778588787062,40.08,80766.24,0.0,-0.95975,6e-05,3.30602]
[1778588789556,40.08,80763.8,0.0,-0.95987,6e-05,3.29768]
[1778588792400,40.09,80763.42,0.0,-0.95995,6e-05,3.29149]
[1778588792448,40.09,80763.42,0.0,-0.95995,6e-05,3.29149]
[1778588792462,40.09,80763.42,0.0,-0.95995,6e-05,3.29149]
[1778588792558,40.09,80763.42,0.0,-0.95995,6e-05,3.29149]
[1778588792567,40.09,80763.42,0.0,-0.95995,6e-05,3.29149]
[1778588792798,40.09,80763.42,0.0,-0.95995,6e-05,3.29149]
[1778588792850,40.09,80763.42,0.0,-0.95995,6e-05,3.29149]
[1778588793053,40.09,80763.42,0.0,-0.95995,6e-05,3.29149]
[1778588793065,40.09,80763.42,0.0,-0.95995,6e-05,3.29149]
[1778588793058,40.09,80763.47,0.0,-0.95993,6e-05,3.29268]
[1778588793386,40.09,80763.47,0.0,-0.95993,6e-05,3.29268]
[1778588793695,40.09,80763.47,0.0,-0.95993,6e-05,3.29268]
[1778588793808,40.09,80763.47,0.0,-0.95993,6e-05,3.29268]
[1778588794076,40.09,80763.47,0.0,-0.95993,6e-05,3.29268]
[1778588794118,40.09,80763.47,0.0,-0.95993,6e-05,3.29268]
[1778588793909,40.09,80763.22,0.0,-0.95994,6e-05,3.29173]
[1778588794444,40.09,80763.22,0.0,-0.95994,6e-05,3.29173]
[1778588794559,40.09,80763.22,0.0,-0.95994,6e-05,3.29173]
[1778588794568,40.09,80763.22,0.0,-0.95994,6e-05,3.29173]
[1778588794790,40.09,80763.22,0.0,-0.95994,6e-05,3.29173]
[1778588794806,40.09,80763.18,0.0,-0.95994,6e-05,3.29209]
[1778588797041,40.1,80762.95,0.0,-0.95994,6e-05,3.29172]
[1778588797062,40.1,80762.95,0.0,-0.95994,6e-05,3.29172]
[1778588797109,40.1,80760.89,0.0,-0.96004,6e-05,3.28491]
[1778588797222,40.1,80760.89,0.0,-0.96004,6e-05,3.28491]
[1778588797367,40.1,80760.89,0.0,-0.96004,6e-05,3.28491]
[1778588798081,40.1,80760.89,0.0,-0.96004,6e-05,3.28491]
[1778588798750,40.1,80759.75,0.0,-0.9601,6e-05,3.2811]
[1778588798811,40.1,80759.75,0.0,-0.9601,6e-05,3.2811]
[1778588799020,40.1,80759.75,0.0,-0.9601,6e-05,3.2811]
[1778588799062,40.1,80759.75,0.0,-0.9601,6e-05,3.2811]
[1778588799146,40.1,80760.16,0.0,-0.96007,6e-05,3.28318]
[1778588799310,40.1,80760.16,0.0,-0.96007,6e-05,3.28318]
[1778588799486,40.1,80760.16,0.0,-0.96007,6e-05,3.28318]
[1778588799580,40.1,80760.16,0.0,-0.96007,6e-05,3.28318]
[1778588799655,40.1,80760.16,0.0,-0.96007,6e-05,3.28318]
[1778588800131,40.1,80760.16,0.0,-0.96007,6e-05,3.28318]
[1778588799757,40.1,80759.01,0.0,-0.96013,6e-05,3.27881]
[1778588800633,40.11,80755.48,0.0,-0.96032,6e-05,3.26595]
[1778588802064,40.11,80755.48,0.0,-0.96032,6e-05,3.26595]
[1778588805860,40.12,80755.78,0.0,-0.96027,6e-05,3.26927]
[1778588806895,40.12,80755.65,0.0,-0.96027,6e-05,3.26932]
[1778588806940,40.12,80760.36,0.0,-0.96,6e-05,3.28773]
[1778588809227,40.12,80760.12,0.0,-0.96,6e-05,3.28785]
[1778588814570,40.13,80759.87,0.0,-0.95997,6e-05,3.28946]
[1778588816139,40.14,80759.57,0.0,-0.95998,6e-05,3.28883]
[1778588816163,40.14,80759.57,0.0,-0.95998,6e-05,3.28883]
[1778588817062,40.14,80759.12,0.0,-0.96,6e-05,3.28763]
[1778588817163,40.14,80759.64,0.0,-0.95996,6e-05,3.29062]
[1778588818091,40.14,80759.64,0.0,-0.95996,6e-05,3.29062]
[1778588818473,40.14,80759.06,0.0,-0.95998,6e-05,3.28892]
[1778588818563,40.14,80759.06,0.0,-0.95998,6e-05,3.28892]
[1778588818760,40.14,80756.64,0.0,-0.96012,6e-05,3.27973]
[1778588820062,40.14,80756.64,0.0,-0.96012,6e-05,3.27973]
[1778588824802,40.15,80754.62,0.0,-0.96019,6e-05,3.27451]
[1778588825810,40.16,80743.68,0.0,-0.9608,6e-05,3.23377]
[1778588826816,40.16,80743.22,0.0,-0.96082,6e-05,3.23194]
[1778588828830,40.15,80734.36,0.0,-0.96131,5e-05,3.19858]
[1778588829837,40.15,80733.43,0.0,-0.96137,5e-05,3.19506]
[1778588833104,40.15,80734.29,0.0,-0.96132,5e-05,3.19818]
[1778588833582,40.15,80733.84,0.0,-0.96135,5e-05,3.19641]
[1778588833972,40.15,80733.84,0.0,-0.96135,5e-05,3.19641]
[1778588834065,40.15,80733.84,0.0,-0.96135,5e-05,3.19641]
[1778588834075,40.15,80733.84,0.0,-0.96135,5e-05,3.19636]
[1778588840044,40.15,80734.72,0.0,-0.9613,5e-05,3.19944]
[1778588840315,40.15,80734.39,0.0,-0.96132,5e-05,3.19811]
[1778588840914,40.15,80730.37,0.0,-0.96154,5e-05,3.18315]
[1778588841923,40.15,80734.08,0.0,-0.96134,5e-05,3.1969]
[1778588842929,40.15,80735.49,0.0,-0.96126,5e-05,3.20213]
[1778588847965,40.15,80734.91,0.0,-0.9613,5e-05,3.19969]
[1778588853001,40.15,80734.1,0.0,-0.96141,5e-05,3.19071]
[1778588858040,40.15,80733.11,0.0,-0.96147,5e-05,3.18684]
[1778588859221,40.15,80732.94,0.0,-0.96148,5e-05,3.18617]
[1778588860065,40.15,80732.94,0.0,-0.96148,5e-05,3.18617]
[1778588860163,40.15,80731.7,0.0,-0.96154,5e-05,3.18153]
[1778588860238,40.15,80731.7,0.0,-0.96154,5e-05,3.18153]
[1778588862067,40.15,80731.7,0.0,-0.96154,5e-05,3.18153]
[1778588862068,40.15,80729.19,0.0,-0.96168,5e-05,3.17215]
[1778588864191,40.15,80729.1,0.0,-0.96169,5e-05,3.1718]
[1778588864309,40.15,80729.18,0.0,-0.96168,5e-05,3.17209]
[1778588865089,40.15,80729.47,0.0,-0.96167,5e-05,3.17315]
[1778588868110,40.15,80727.96,0.0,-0.96175,5e-05,3.16751]
[1778588870124,40.15,80725.0,0.0,-0.96191,5e-05,3.15654]
[1778588872138,40.15,80723.36,0.0,-0.962,5e-05,3.1505]
[1778588874152,40.15,80722.25,0.0,-0.96206,5e-05,3.14645]
[1778588875159,40.15,80723.76,0.0,-0.96198,5e-05,3.15205]
[1778588876166,40.15,80722.54,0.0,-0.96204,5e-05,3.14756]
[1778588879187,40.15,80723.52,0.0,-0.96199,5e-05,3.15125]
[1778588879258,40.15,80723.52,0.0,-0.96199,5e-05,3.15125]
[1778588880073,40.15,80723.52,0.0,-0.96199,5e-05,3.15125]
[1778588880203,40.15,80723.52,0.0,-0.96199,5e-05,3.15125]
[1778588880194,40.15,80722.74,0.0,-0.96203,5e-05,3.14839]
[1778588880311,40.15,80722.74,0.0,-0.96203,5e-05,3.14839]
[1778588881201,40.15,80728.91,0.0,-0.9617,5e-05,3.17123]
[1778588881533,40.15,80728.91,0.0,-0.9617,5e-05,3.17123]
[1778588882209,40.15,80734.64,0.0,-0.96138,5e-05,3.19252]
[1778588883215,40.15,80740.72,0.0,-0.96105,6e-05,3.21517]
[1778588884222,40.15,80747.19,0.0,-0.96068,6e-05,3.24006]
[1778588886236,40.16,80748.42,0.0,-0.9606,6e-05,3.24584]
[1778588888250,40.16,80753.51,0.0,-0.9603,6e-05,3.2662]
[1778588889278,40.16,80753.51,0.0,-0.9603,6e-05,3.2662]
[1778588890075,40.16,80753.51,0.0,-0.9603,6e-05,3.2662]
[1778588890188,40.16,80753.51,0.0,-0.9603,6e-05,3.2662]
[1778588890191,40.16,80754.7,0.0,-0.96021,6e-05,3.27177]
[1778588890317,40.16,80754.7,0.0,-0.96021,6e-05,3.27177]
[1778588891219,40.16,80754.7,0.0,-0.96021,6e-05,3.27177]
[1778588891308,40.16,80753.76,0.0,-0.96027,6e-05,3.26822]
[1778588891409,40.17,80756.54,0.0,-0.9601,6e-05,3.27929]
[1778588893672,40.17,80758.81,0.0,-0.95996,6e-05,3.28895]
[1778588894319,40.17,80758.81,0.0,-0.95996,6e-05,3.28895]
[1778588895141,40.17,80758.81,0.0,-0.95996,6e-05,3.28895]
[1778588895299,40.17,80761.52,0.0,-0.95979,6e-05,3.30029]
[1778588897313,40.18,80767.35,0.0,-0.95945,6e-05,3.32352]
[1778588902348,40.19,80768.47,0.0,-0.95935,6e-05,3.33009]
[1778588905013,40.19,80768.47,0.0,-0.95935,6e-05,3.33009]
[1778588905060,40.19,80769.8,0.0,-0.95926,6e-05,3.33607]
[1778588905369,40.19,80780.39,0.0,-0.95864,6e-05,3.37726]
[1778588906376,40.19,80786.06,0.0,-0.95831,6e-05,3.39959]
[1778588907383,40.2,80792.97,0.0,-0.9579,6e-05,3.42681]
[1778588908390,40.2,80795.11,0.0,-0.95777,6e-05,3.43545]
[1778588911411,40.2,80796.83,0.0,-0.95773,6e-05,3.43709]
[1778588915439,40.2,80792.82,0.0,-0.95795,6e-05,3.42247]
[1778588920474,40.21,80792.65,0.0,-0.95793,6e-05,3.4232]
[1778588924502,40.21,80787.77,0.0,-0.9582,6e-05,3.4053]
[1778588925509,40.21,80791.62,0.0,-0.95797,6e-05,3.42058]
[1778588930544,40.22,80792.47,0.0,-0.9579,6e-05,3.42528]
[1778588935584,40.23,80790.91,0.0,-0.95797,6e-05,3.42056]
[1778588936591,40.23,80792.86,0.0,-0.95785,6e-05,3.42844]
[1778588941627,40.23,80793.48,0.0,-0.9578,6e-05,3.43216]
[1778588946665,40.24,80796.38,0.0,-0.95761,6e-05,3.44473]
[1778588949754,40.24,80794.85,0.0,-0.95769,6e-05,3.43943]
[1778588953093,40.24,80795.45,0.0,-0.95765,6e-05,3.44225]
[1778588953553,40.24,80794.6,0.0,-0.95769,6e-05,3.43939]
[1778588953559,40.24,80794.6,0.0,-0.95769,6e-05,3.43939]
[1778588953782,40.24,80794.67,0.0,-0.95769,6e-05,3.43967]
[1778588958817,40.25,80793.16,0.0,-0.95776,6e-05,3.43498]
[1778588959824,40.25,80790.13,0.0,-0.95793,6e-05,3.42341]
[1778588964237,40.25,80789.28,0.0,-0.95797,6e-05,3.42092]
[1778588966069,40.25,80790.04,0.0,-0.95791,6e-05,3.42444]
[1778588966236,40.25,80790.04,0.0,-0.95791,6e-05,3.42444]
[1778588966272,40.25,80790.04,0.0,-0.95791,6e-05,3.42444]
[1778588966315,40.25,80790.04,0.0,-0.95791,6e-05,3.42444]
[1778588966315,40.26,80794.6,0.0,-0.95764,6e-05,3.44274]
[1778588966564,40.26,80794.6,0.0,-0.95764,6e-05,3.44274]
[1778588970565,40.26,80795.24,0.0,-0.95759,6e-05,3.44596]
[1778588970580,40.26,80795.24,0.0,-0.95759,6e-05,3.44596]
[1778588970657,40.26,80795.24,0.0,-0.95759,6e-05,3.44596]
[1778588970930,40.26,80795.24,0.0,-0.95759,6e-05,3.44596]
[1778588971308,40.26,80795.24,0.0,-0.95759,6e-05,3.44596]
[1778588976628,40.26,80794.84,0.0,-0.95766,6e-05,3.43998]
[1778588978959,40.26,80797.6,0.0,-0.9575,6e-05,3.45082]
[1778588980912,40.26,80797.31,0.0,-0.95751,6e-05,3.44992]
[1778588980964,40.26,80797.31,0.0,-0.95751,6e-05,3.44992]
[1778588981041,40.26,80797.31,0.0,-0.95751,6e-05,3.44992]
[1778588981314,40.26,80797.31,0.0,-0.95751,6e-05,3.44992]
[1778588983994,40.27,80799.74,0.0,-0.95735,6e-05,3.46036]
[1778588986159,40.27,80799.18,0.0,-0.95738,6e-05,3.45838]
[1778588986166,40.27,80799.18,0.0,-0.95738,6e-05,3.45838]
[1778588986508,40.27,80798.61,0.0,-0.95741,6e-05,3.45658]
[1778588991044,40.27,80800.45,0.0,-0.95729,6e-05,3.46467]
[1778588993058,40.28,80794.65,0.0,-0.95762,6e-05,3.44238]
[1778588996079,40.28,80798.64,0.0,-0.95738,6e-05,3.4587]
[1778588997086,40.28,80789.25,0.0,-0.95792,6e-05,3.42227]
[1778588998093,40.28,80786.21,0.0,-0.9581,6e-05,3.41068]
[1778588999100,40.28,80791.37,0.0,-0.95779,6e-05,3.43103]
[1778589000107,40.28,80798.22,0.0,-0.95738,6e-05,3.45811]
[1778589001161,40.28,80834.01,0.0,-0.95522,6e-05,3.6005]
[1778589001508,40.28,80834.01,0.0,-0.95522,6e-05,3.6005]
[1778589001760,40.28,80834.01,0.0,-0.95522,6e-05,3.6005]
[1778589002133,40.28,80868.04,0.0,-0.95309,6e-05,3.73933]
[1778589003134,40.28,80845.62,0.0,-0.9545,6e-05,3.64762]
[1778589003800,40.28,80845.62,0.0,-0.9545,6e-05,3.64762]
[1778589003868,40.28,80845.62,0.0,-0.9545,6e-05,3.64762]
[1778589004141,40.28,80823.26,0.0,-0.95588,6e-05,3.5574]
[1778589004677,40.28,80823.26,0.0,-0.95588,6e-05,3.5574]
[1778589005310,40.28,80823.26,0.0,-0.95588,6e-05,3.5574]
[1778589005153,40.28,80800.82,0.0,-0.95724,6e-05,3.46778]
[1778589006323,40.28,80800.82,0.0,-0.95724,6e-05,3.46778]
[1778589006159,40.28,80787.03,0.0,-0.95805,6e-05,3.41397]
[1778589006557,40.28,80787.03,0.0,-0.95805,6e-05,3.41397]
[1778589007327,40.28,80787.03,0.0,-0.95805,6e-05,3.41397]
[1778589007167,40.28,80791.21,0.0,-0.95781,6e-05,3.42974]
[1778589007480,40.28,80791.21,0.0,-0.95781,6e-05,3.42974]
[1778589007510,40.28,80791.21,0.0,-0.95781,6e-05,3.42974]
[1778589008173,40.28,80789.83,0.0,-0.95789,6e-05,3.42465]
[1778589009180,40.28,80784.94,0.0,-0.95817,6e-05,3.4059]
[1778589010187,40.28,80777.45,0.0,-0.95861,6e-05,3.37649]
[1778589011194,40.28,80783.48,0.0,-0.95827,6e-05,3.3994]
[1778589012201,40.28,80774.05,0.0,-0.95882,6e-05,3.36263]
[1778589012926,40.28,80774.05,0.0,-0.95882,6e-05,3.36263]
[1778589013117,40.28,80774.05,0.0,-0.95882,6e-05,3.36263]
[1778589013236,40.28,80774.05,0.0,-0.95882,6e-05,3.36263]
[1778589013320,40.27,80776.77,0.0,-0.95867,6e-05,3.37271]
[1778589013400,40.27,80776.77,0.0,-0.95867,6e-05,3.37271]
[1778589014215,40.27,80753.85,0.0,-0.95998,6e-05,3.28479]
[1778589015222,40.27,80730.25,0.0,-0.96129,5e-05,3.19586]
[1778589016231,40.27,80721.06,0.0,-0.96179,5e-05,3.16161]
[1778589017236,40.27,80725.04,0.0,-0.96158,5e-05,3.17626]
[1778589018244,40.27,80717.09,0.0,-0.96201,5e-05,3.1469]
[1778589019250,40.27,80700.12,0.0,-0.96292,5e-05,3.08484]
[1778589020257,40.27,80709.04,0.0,-0.96245,5e-05,3.11678]
[1778589021264,40.27,80707.63,0.0,-0.96253,5e-05,3.11118]
[1778589022271,40.27,80696.94,0.0,-0.9631,5e-05,3.07236]
[1778589023278,40.27,80690.86,0.0,-0.96341,5e-05,3.05059]
[1778589024285,40.27,80670.33,0.0,-0.96445,5e-05,2.97881]
[1778589025292,40.28,80665.98,0.0,-0.96467,5e-05,2.96369]
[1778589026299,40.28,80656.89,0.0,-0.96513,5e-05,2.93171]
[1778589027306,40.28,80659.35,0.0,-0.96499,5e-05,2.94099]
[1778589028313,40.28,80664.37,0.0,-0.96474,5e-05,2.95899]
[1778589029320,40.28,80661.79,0.0,-0.96486,5e-05,2.9502]
[1778589030327,40.28,80651.82,0.0,-0.96536,5e-05,2.91557]
[1778589031334,40.28,80649.88,0.0,-0.96551,5e-05,2.90378]
[1778589032341,40.29,80652.22,0.0,-0.96539,5e-05,2.91234]
[1778589033121,40.29,80652.22,0.0,-0.96539,5e-05,2.91234]
[1778589033149,40.29,80652.22,0.0,-0.96539,5e-05,2.91234]
[1778589033348,40.29,80649.26,0.0,-0.96553,5e-05,2.9024]
[1778589033982,40.29,80649.26,0.0,-0.96553,5e-05,2.9024]
[1778589034055,40.29,80649.26,0.0,-0.96553,5e-05,2.9024]
[1778589034355,40.29,80639.01,0.0,-0.96603,5e-05,2.86728]
[1778589035362,40.29,80639.89,0.0,-0.96599,5e-05,2.86998]
[1778589036369,40.29,80643.44,0.0,-0.96581,5e-05,2.88272]
[1778589037376,40.29,80651.47,0.0,-0.96541,5e-05,2.91107]
[1778589038265,40.29,80651.47,0.0,-0.96541,5e-05,2.91107]
[1778589038396,40.29,80651.47,0.0,-0.96541,5e-05,2.91107]
[1778589038385,40.29,80647.32,0.0,-0.96561,5e-05,2.89701]
[1778589038602,40.29,80647.32,0.0,-0.96561,5e-05,2.89701]
[1778589039289,40.29,80647.32,0.0,-0.96561,5e-05,2.89701]
[1778589039636,40.29,80646.36,0.0,-0.96565,5e-05,2.89409]
[1778589040399,40.3,80649.67,0.0,-0.96548,5e-05,2.90602]
[1778589041072,40.3,80649.67,0.0,-0.96548,5e-05,2.90602]
[1778589041137,40.3,80649.67,0.0,-0.96548,5e-05,2.90602]
[1778589041223,40.3,80649.67,0.0,-0.96548,5e-05,2.90602]
[1778589041294,40.3,80649.67,0.0,-0.96547,5e-05,2.90643]
[1778589041407,40.3,80656.33,0.0,-0.96514,5e-05,2.92969]
[1778589042990,40.3,80656.33,0.0,-0.96514,5e-05,2.92969]
[1778589043082,40.3,80656.33,0.0,-0.96514,5e-05,2.92969]
[1778589043215,40.3,80656.33,0.0,-0.96514,5e-05,2.92969]
[1778589043216,40.3,80671.62,0.0,-0.96436,5e-05,2.98396]
[1778589043420,40.3,80675.97,0.0,-0.96413,5e-05,2.99969]
[1778589045435,40.31,80667.66,0.0,-0.96451,5e-05,2.97301]
[1778589046443,40.32,80661.49,0.0,-0.96479,5e-05,2.95413]
[1778589049395,40.33,80662.29,0.0,-0.96474,5e-05,2.95727]
[1778589049528,40.33,80662.23,0.0,-0.96474,5e-05,2.95737]
[1778589049707,40.33,80662.23,0.0,-0.96474,5e-05,2.95737]
[1778589049714,40.33,80662.23,0.0,-0.96474,5e-05,2.95737]
[1778589049725,40.33,80662.23,0.0,-0.96474,5e-05,2.95737]
[1778589049808,40.34,80665.58,0.0,-0.96452,5e-05,2.97233]
[1778589052509,40.36,80664.21,0.0,-0.96451,5e-05,2.97321]
[1778589052601,40.36,80664.21,0.0,-0.96451,5e-05,2.97321]
[1778589052653,40.36,80664.21,0.0,-0.96451,5e-05,2.97321]
[1778589052707,40.37,80664.02,0.0,-0.96448,5e-05,2.97537]
[1778589053492,40.38,80658.64,0.0,-0.96475,5e-05,2.95668]
[1778589054502,40.38,80653.87,0.0,-0.96498,5e-05,2.94024]
[1778589055512,40.38,80633.96,0.0,-0.96597,5e-05,2.87103]
[1778589056519,40.39,80637.77,0.0,-0.96573,5e-05,2.88795]
[1778589057526,40.39,80644.35,0.0,-0.9654,5e-05,2.9112]
[1778589059540,40.4,80649.54,0.0,-0.96513,5e-05,2.93006]
[1778589060548,40.4,80660.52,0.0,-0.96457,5e-05,2.96896]
[1778589061560,40.4,80695.32,0.0,-0.96277,5e-05,3.09344]
[1778589062565,40.4,80713.81,0.0,-0.96177,5e-05,3.16139]
[1778589063572,40.4,80729.31,0.0,-0.96093,5e-05,3.21877]
[1778589064579,40.4,80726.93,0.0,-0.96106,5e-05,3.2098]
[1778589065588,40.4,80720.4,0.0,-0.96143,5e-05,3.18453]
[1778589066593,40.39,80715.35,0.0,-0.96172,5e-05,3.16525]
[1778589069614,40.39,80710.44,0.0,-0.96198,5e-05,3.14709]
[1778589070621,40.39,80692.9,0.0,-0.96292,5e-05,3.08315]
[1778589071628,40.39,80694.43,0.0,-0.96283,5e-05,3.08879]
[1778589072635,40.39,80690.26,0.0,-0.96305,5e-05,3.0738]
[1778589073643,40.39,80683.18,0.0,-0.96342,5e-05,3.04841]
[1778589074649,40.39,80675.1,0.0,-0.96384,5e-05,3.01965]
[1778589075656,40.4,80675.99,0.0,-0.96379,5e-05,3.02304]
[1778589077671,40.4,80683.73,0.0,-0.96338,5e-05,3.05117]
[1778589079069,40.4,80687.63,0.0,-0.96317,5e-05,3.06537]
[1778589081699,40.4,80692.19,0.0,-0.96293,5e-05,3.08226]
[1778589082893,40.4,80697.82,0.0,-0.96263,5e-05,3.10279]
[1778589084720,40.4,80694.05,0.0,-0.96283,5e-05,3.08928]
[1778589085727,40.4,80696.92,0.0,-0.96267,5e-05,3.0998]
[1778589086734,40.4,80692.59,0.0,-0.9629,5e-05,3.08419]
[1778589088748,40.4,80699.83,0.0,-0.96251,5e-05,3.11071]
[1778589089757,40.4,80696.47,0.0,-0.96269,5e-05,3.09857]
[1778589090762,40.4,80693.33,0.0,-0.96286,5e-05,3.08727]
[1778589092776,40.4,80685.53,0.0,-0.96332,5e-05,3.05381]
[1778589094224,40.4,80685.53,0.0,-0.96332,5e-05,3.05381]
[1778589094306,40.4,80685.53,0.0,-0.96332,5e-05,3.05381]
[1778589094342,40.4,80685.53,0.0,-0.96332,5e-05,3.05381]
[1778589094402,40.4,80685.53,0.0,-0.96332,5e-05,3.05381]
[1778589094443,40.41,80689.14,0.0,-0.96313,5e-05,3.06713]
[1778589094790,40.41,80686.72,0.0,-0.96326,5e-05,3.05841]
[1778589095797,40.41,80673.46,0.0,-0.96394,5e-05,3.0111]
[1778589096804,40.41,80672.78,0.0,-0.96398,5e-05,3.00891]
[1778589098818,40.41,80666.4,0.0,-0.9643,5e-05,2.98675]
[1778589099825,40.41,80654.57,0.0,-0.96489,5e-05,2.94533]
[1778589100834,40.41,80645.61,0.0,-0.96534,5e-05,2.91436]
[1778589101841,40.41,80642.59,0.0,-0.96548,5e-05,2.90426]
[1778589103855,40.42,80647.54,0.0,-0.96522,5e-05,2.92231]
[1778589104862,40.42,80644.64,0.0,-0.96536,5e-05,2.91259]
[1778589105869,40.42,80638.98,0.0,-0.96564,5e-05,2.89333]
[1778589106876,40.42,80631.57,0.0,-0.966,5e-05,2.86817]
[1778589107883,40.42,80616.87,0.0,-0.96671,5e-05,2.81834]
[1778589108890,40.43,80617.2,0.0,-0.96668,5e-05,2.82001]
[1778589109897,40.43,80623.88,0.0,-0.96635,5e-05,2.84334]
[1778589110904,40.43,80632.3,0.0,-0.96593,5e-05,2.87275]
[1778589111911,40.43,80633.38,0.0,-0.96587,5e-05,2.87693]
[1778589112920,40.43,80637.72,0.0,-0.96565,5e-05,2.89238]
[1778589113927,40.44,80625.54,0.0,-0.96624,5e-05,2.85086]
[1778589114934,40.44,80614.02,0.0,-0.96679,5e-05,2.81206]
[1778589115941,40.44,80609.33,0.0,-0.96701,5e-05,2.79673]
[1778589117497,40.44,80608.44,0.0,-0.96705,5e-05,2.7943]
[1778589117955,40.45,80610.78,0.0,-0.96693,5e-05,2.8028]
[1778589119969,40.45,80616.0,0.0,-0.96666,5e-05,2.82164]
[1778589120577,40.45,80616.0,0.0,-0.96666,5e-05,2.82164]
[1778589120682,40.45,80616.0,0.0,-0.96666,5e-05,2.82164]
[1778589120740,40.45,80616.0,0.0,-0.96666,5e-05,2.82164]
[1778589120811,40.45,80616.0,0.0,-0.96666,5e-05,2.82164]
[1778589121076,40.45,80616.0,0.0,-0.96666,5e-05,2.82164]
[1778589121085,40.45,80609.95,0.0,-0.96694,5e-05,2.80166]
[1778589122111,40.45,80609.95,0.0,-0.96694,5e-05,2.80166]
[1778589122279,40.45,80609.95,0.0,-0.96694,5e-05,2.80166]
[1778589122297,40.45,80609.95,0.0,-0.96694,5e-05,2.80166]
[1778589122308,40.45,80609.95,0.0,-0.96694,5e-05,2.80166]
[1778589122325,40.46,80608.68,0.0,-0.96699,5e-05,2.79793]
[1778589126011,40.46,80611.5,0.0,-0.96683,5e-05,2.80976]
[1778589128025,40.47,80620.55,0.0,-0.96637,5e-05,2.84167]
[1778589129032,40.47,80622.51,0.0,-0.96627,5e-05,2.84889]
[1778589130039,40.47,80625.28,0.0,-0.96613,5e-05,2.85888]
[1778589131046,40.48,80614.98,0.0,-0.96662,5e-05,2.82418]
[1778589132053,40.48,80608.08,0.0,-0.96695,5e-05,2.80132]
[1778589132874,40.48,80608.08,0.0,-0.96695,5e-05,2.80132]
[1778589132880,40.48,80608.08,0.0,-0.96695,5e-05,2.80132]
[1778589132884,40.48,80608.08,0.0,-0.96695,5e-05,2.80132]
[1778589133061,40.48,80608.08,0.0,-0.96695,5e-05,2.80132]
[1778589133161,40.48,80609.13,0.0,-0.96689,5e-05,2.80544]
[1778589135115,40.49,80602.14,0.0,-0.9672,5e-05,2.78299]
[1778589137115,40.49,80606.54,0.0,-0.96698,5e-05,2.79905]
[1778589139130,40.5,80615.21,0.0,-0.96654,5e-05,2.82961]
[1778589140137,40.5,80617.59,0.0,-0.96642,5e-05,2.83826]
[1778589141144,40.5,80631.73,0.0,-0.96572,5e-05,2.8873]
[1778589142434,40.5,80637.1,0.0,-0.96544,5e-05,2.90673]
[1778589145173,40.51,80641.8,0.0,-0.9652,5e-05,2.92386]
[1778589146392,40.51,80648.08,0.0,-0.96488,5e-05,2.94615]
[1778589147187,40.51,80652.27,0.0,-0.96466,5e-05,2.96118]
[1778589148194,40.51,80659.6,0.0,-0.96428,5e-05,2.98731]
[1778589149325,40.51,80659.6,0.0,-0.96428,5e-05,2.98731]
[1778589151215,40.51,80655.87,0.0,-0.96452,5e-05,2.96945]
[1778589152448,40.51,80655.87,0.0,-0.96452,5e-05,2.96945]
[1778589152222,40.52,80653.2,0.0,-0.96465,5e-05,2.96034]
[1778589152538,40.52,80653.2,0.0,-0.96465,5e-05,2.96034]
[1778589152561,40.52,80653.2,0.0,-0.96465,5e-05,2.96034]
[1778589153229,40.52,80657.33,0.0,-0.96444,5e-05,2.97517]
[1778589154236,40.52,80654.55,0.0,-0.96458,5e-05,2.96566]
[1778589155403,40.52,80654.55,0.0,-0.96458,5e-05,2.96566]
[1778589155433,40.52,80654.55,0.0,-0.96458,5e-05,2.96566]
[1778589155465,40.52,80654.55,0.0,-0.96458,5e-05,2.96566]
[1778589155515,40.52,80654.55,0.0,-0.96458,5e-05,2.96566]
[1778589155410,40.52,80655.13,0.0,-0.96454,5e-05,2.96827]
[1778589155561,40.52,80655.13,0.0,-0.96454,5e-05,2.96827]
[1778589156250,40.52,80657.36,0.0,-0.96443,5e-05,2.97612]
[1778589157257,40.52,80653.53,0.0,-0.96462,5e-05,2.96293]
[1778589158578,40.52,80651.95,0.0,-0.96469,5e-05,2.95765]
[1778589160796,40.52,80651.55,0.0,-0.9647,5e-05,2.95683]
[1778589160808,40.52,80651.55,0.0,-0.9647,5e-05,2.95683]
[1778589160850,40.52,80651.55,0.0,-0.9647,5e-05,2.95683]
[1778589160860,40.52,80651.55,0.0,-0.9647,5e-05,2.95683]
[1778589161062,40.52,80651.55,0.0,-0.9647,5e-05,2.95683]
[1778589161286,40.53,80651.33,0.0,-0.96471,5e-05,2.95634]
[1778589162293,40.53,80648.79,0.0,-0.96484,5e-05,2.94773]
[1778589163137,40.53,80648.79,0.0,-0.96484,5e-05,2.94773]
[1778589163590,40.53,80648.49,0.0,-0.96485,5e-05,2.94697]
[1778589163798,40.53,80648.49,0.0,-0.96485,5e-05,2.94697]
[1778589163812,40.53,80648.49,0.0,-0.96485,5e-05,2.94697]
[1778589164309,40.53,80648.49,0.0,-0.96485,5e-05,2.94697]
[1778589164410,40.53,80647.44,0.0,-0.96489,5e-05,2.94391]
[1778589166321,40.53,80645.09,0.0,-0.965,5e-05,2.936]
[1778589171356,40.54,80645.66,0.0,-0.96495,5e-05,2.93957]
[1778589171997,40.54,80645.66,0.0,-0.96495,5e-05,2.93957]
[1778589172064,40.54,80645.66,0.0,-0.96495,5e-05,2.93957]
[1778589172074,40.54,80645.66,0.0,-0.96495,5e-05,2.93957]
[1778589172203,40.54,80645.66,0.0,-0.96495,5e-05,2.93957]
[1778589172315,40.54,80645.66,0.0,-0.96495,5e-05,2.93957]
[1778589172364,40.54,80644.83,0.0,-0.96499,5e-05,2.93697]
[1778589173370,40.54,80641.05,0.0,-0.96517,5e-05,2.9241]
[1778589174378,40.54,80636.73,0.0,-0.96539,5e-05,2.9094]
[1778589175385,40.54,80634.34,0.0,-0.9655,5e-05,2.90145]
[1778589175784,40.54,80634.34,0.0,-0.9655,5e-05,2.90145]
[1778589176392,40.55,80621.88,0.0,-0.96611,5e-05,2.8589]
[1778589177401,40.55,80617.46,0.0,-0.96632,5e-05,2.84416]
[1778589178406,40.55,80614.72,0.0,-0.96645,5e-05,2.8347]
[1778589178968,40.55,80614.72,0.0,-0.96645,5e-05,2.8347]
[1778589179026,40.55,80614.72,0.0,-0.96645,5e-05,2.8347]
[1778589179059,40.55,80614.72,0.0,-0.96645,5e-05,2.8347]
[1778589179217,40.55,80614.72,0.0,-0.96645,5e-05,2.8347]
[1778589179308,40.55,80614.72,0.0,-0.96645,5e-05,2.8347]
[1778589179333,40.55,80614.72,0.0,-0.96645,5e-05,2.8347]
[1778589179462,40.55,80614.72,0.0,-0.96645,5e-05,2.8347]
[1778589179493,40.55,80616.38,0.0,-0.96637,5e-05,2.84019]
[1778589179559,40.55,80616.38,0.0,-0.96637,5e-05,2.84019]
[1778589179565,40.55,80616.38,0.0,-0.96637,5e-05,2.84019]
[1778589179945,40.55,80616.38,0.0,-0.96637,5e-05,2.84019]
[1778589180051,40.55,80616.38,0.0,-0.96637,5e-05,2.84019]
[1778589180078,40.55,80616.38,0.0,-0.96637,5e-05,2.84019]
[1778589180156,40.55,80616.38,0.0,-0.96637,5e-05,2.84019]
[1778589180166,40.55,80616.38,0.0,-0.96637,5e-05,2.84019]
[1778589180311,40.55,80616.38,0.0,-0.96637,5e-05,2.84019]
[1778589180335,40.55,80616.38,0.0,-0.96637,5e-05,2.84019]
[1778589180420,40.55,80617.81,0.0,-0.96631,5e-05,2.84498]
[1778589181164,40.55,80617.81,0.0,-0.96631,5e-05,2.84498]
[1778589181290,40.55,80617.81,0.0,-0.96631,5e-05,2.84498]
[1778589181307,40.55,80617.81,0.0,-0.96631,5e-05,2.84498]
[1778589181346,40.55,80617.81,0.0,-0.96631,5e-05,2.84498]
[1778589181427,40.55,80619.37,0.0,-0.96622,5e-05,2.85078]
[1778589182046,40.55,80619.37,0.0,-0.96622,5e-05,2.85078]
[1778589182100,40.55,80619.37,0.0,-0.96622,5e-05,2.85078]
[1778589182153,40.55,80619.37,0.0,-0.96622,5e-05,2.85078]
[1778589182168,40.55,80619.37,0.0,-0.96622,5e-05,2.85078]
[1778589182224,40.55,80619.37,0.0,-0.96622,5e-05,2.85078]
[1778589182308,40.55,80619.37,0.0,-0.96622,5e-05,2.85078]
[1778589182435,40.55,80620.73,0.0,-0.96616,5e-05,2.85534]
[1778589183274,40.55,80620.73,0.0,-0.96616,5e-05,2.85534]
[1778589183934,40.55,80621.71,0.0,-0.9661,5e-05,2.85915]
[1778589184449,40.55,80636.45,0.0,-0.96537,5e-05,2.91041]
[1778589185456,40.55,80638.07,0.0,-0.96528,5e-05,2.9164]
[1778589186463,40.55,80635.39,0.0,-0.96541,5e-05,2.90746]
[1778589187554,40.56,80639.28,0.0,-0.96521,5e-05,2.92133]
[1778589189210,40.56,80641.19,0.0,-0.96511,5e-05,2.92833]
[1778589189297,40.56,80641.19,0.0,-0.96511,5e-05,2.92833]
[1778589189309,40.56,80641.19,0.0,-0.96511,5e-05,2.92833]
[1778589189338,40.56,80641.19,0.0,-0.96511,5e-05,2.92833]
[1778589189484,40.56,80641.32,0.0,-0.9651,5e-05,2.92912]
[1778589189772,40.56,80641.32,0.0,-0.9651,5e-05,2.92912]
[1778589189810,40.56,80641.32,0.0,-0.9651,5e-05,2.92912]
[1778589189829,40.56,80641.32,0.0,-0.9651,5e-05,2.92912]
[1778589190059,40.56,80641.32,0.0,-0.9651,5e-05,2.92912]
[1778589190352,40.56,80641.32,0.0,-0.9651,5e-05,2.92912]
[1778589190452,40.56,80641.32,0.0,-0.9651,5e-05,2.92912]
[1778589190522,40.56,80641.32,0.0,-0.9651,5e-05,2.92912]
[1778589190558,40.56,80641.32,0.0,-0.9651,5e-05,2.92912]
[1778589190555,40.56,80646.5,0.0,-0.96484,5e-05,2.94753]
[1778589192505,40.56,80644.53,0.0,-0.96493,5e-05,2.94124]
[1778589193512,40.56,80642.39,0.0,-0.96503,5e-05,2.93409]
[1778589194012,40.56,80642.39,0.0,-0.96503,5e-05,2.93409]
[1778589194063,40.56,80642.39,0.0,-0.96503,5e-05,2.93409]
[1778589194215,40.56,80642.39,0.0,-0.96503,5e-05,2.93409]
[1778589194226,40.56,80642.39,0.0,-0.96503,5e-05,2.93409]
[1778589194308,40.56,80642.39,0.0,-0.96503,5e-05,2.93409]
[1778589194521,40.56,80644.25,0.0,-0.96493,5e-05,2.9409]
[1778589195527,40.57,80649.73,0.0,-0.96465,5e-05,2.96038]
[1778589196534,40.57,80651.95,0.0,-0.96454,5e-05,2.96845]
[1778589197543,40.57,80669.57,0.0,-0.96363,5e-05,3.03107]
[1778589198549,40.57,80671.3,0.0,-0.96354,5e-05,3.0374]
[1778589199180,40.57,80671.3,0.0,-0.96354,5e-05,3.0374]
[1778589199191,40.57,80671.3,0.0,-0.96354,5e-05,3.0374]
[1778589199231,40.57,80671.3,0.0,-0.96354,5e-05,3.0374]
[1778589199309,40.57,80671.3,0.0,-0.96354,5e-05,3.0374]
[1778589199557,40.57,80670.94,0.0,-0.96355,5e-05,3.03627]
[1778589201570,40.57,80678.56,0.0,-0.96315,5e-05,3.06384]
[1778589204102,40.57,80678.89,0.0,-0.96313,5e-05,3.06513]
[1778589204150,40.57,80678.89,0.0,-0.96313,5e-05,3.06513]
[1778589204205,40.57,80678.89,0.0,-0.96313,5e-05,3.06513]
[1778589204243,40.57,80678.89,0.0,-0.96313,5e-05,3.06513]
[1778589204307,40.57,80678.89,0.0,-0.96313,5e-05,3.06513]
[1778589204509,40.57,80676.05,0.0,-0.96328,5e-05,3.05517]
[1778589205598,40.57,80678.41,0.0,-0.96315,5e-05,3.06377]
[1778589207795,40.57,80678.94,0.0,-0.96313,5e-05,3.06578]
[1778589207807,40.57,80678.94,0.0,-0.96313,5e-05,3.06578]
[1778589207854,40.57,80678.94,0.0,-0.96313,5e-05,3.06578]
[1778589207925,40.57,80678.94,0.0,-0.96313,5e-05,3.06578]
[1778589208061,40.57,80678.94,0.0,-0.96313,5e-05,3.06578]
[1778589208287,40.57,80682.63,0.0,-0.96293,5e-05,3.07916]
[1778589208620,40.57,80680.07,0.0,-0.96306,5e-05,3.07004]
[1778589209627,40.57,80682.35,0.0,-0.96294,5e-05,3.07835]
[1778589211305,40.57,80682.35,0.0,-0.96294,5e-05,3.07835]
[1778589211375,40.57,80682.35,0.0,-0.96294,5e-05,3.07835]
[1778589211502,40.57,80682.35,0.0,-0.96294,5e-05,3.07835]
[1778589211545,40.57,80682.35,0.0,-0.96294,5e-05,3.07835]
[1778589211432,40.57,80686.09,0.0,-0.96281,5e-05,3.08635]
[1778589211770,40.57,80686.09,0.0,-0.96281,5e-05,3.08635]
[1778589212014,40.57,80686.09,0.0,-0.96281,5e-05,3.08635]
[1778589212065,40.57,80686.09,0.0,-0.96281,5e-05,3.08635]
[1778589212137,40.57,80686.09,0.0,-0.96281,5e-05,3.08635]
[1778589212583,40.57,80686.09,0.0,-0.96281,5e-05,3.08635]
[1778589212226,40.57,80683.19,0.0,-0.96296,5e-05,3.07596]
[1778589212901,40.57,80683.19,0.0,-0.96296,5e-05,3.07596]
[1778589212998,40.57,80683.19,0.0,-0.96296,5e-05,3.07596]
[1778589213136,40.57,80683.19,0.0,-0.96296,5e-05,3.07596]
[1778589213208,40.57,80683.19,0.0,-0.96296,5e-05,3.07596]
[1778589213310,40.57,80683.19,0.0,-0.96296,5e-05,3.07596]
[1778589213367,40.57,80683.19,0.0,-0.96296,5e-05,3.07596]
[1778589213404,40.58,80678.87,0.0,-0.96318,5e-05,3.06052]
[1778589213644,40.58,80678.87,0.0,-0.96318,5e-05,3.06052]
[1778589213990,40.58,80678.87,0.0,-0.96318,5e-05,3.06052]
[1778589214060,40.58,80678.87,0.0,-0.96318,5e-05,3.06052]
[1778589214106,40.58,80678.87,0.0,-0.96318,5e-05,3.06052]
[1778589214308,40.58,80678.87,0.0,-0.96318,5e-05,3.06052]
[1778589214374,40.58,80678.87,0.0,-0.96318,5e-05,3.06052]
[1778589214528,40.58,80678.87,0.0,-0.96318,5e-05,3.06052]
[1778589214576,40.58,80672.55,0.0,-0.96351,5e-05,3.03817]
[1778589214633,40.58,80672.55,0.0,-0.96351,5e-05,3.03817]
[1778589214662,40.58,80673.97,0.0,-0.96343,5e-05,3.04325]
[1778589216549,40.58,80673.97,0.0,-0.96343,5e-05,3.04325]
[1778589216584,40.58,80675.46,0.0,-0.96335,5e-05,3.04887]
[1778589216676,40.58,80671.64,0.0,-0.96355,5e-05,3.03522]
[1778589218111,40.58,80666.29,0.0,-0.96383,5e-05,3.01633]
[1778589218690,40.58,80668.89,0.0,-0.96369,5e-05,3.02577]
[1778589219697,40.58,80665.87,0.0,-0.96384,5e-05,3.01521]
[1778589221495,40.58,80662.12,0.0,-0.96403,5e-05,3.00233]
[1778589221711,40.58,80671.52,0.0,-0.96354,5e-05,3.03575]
[1778589222718,40.58,80668.3,0.0,-0.96371,5e-05,3.02444]
[1778589223725,40.58,80670.47,0.0,-0.96359,5e-05,3.03235]
[1778589224746,40.58,80658.07,0.0,-0.96423,5e-05,2.98853]
[1778589225741,40.58,80643.19,0.0,-0.96498,5e-05,2.93656]
[1778589226748,40.59,80636.45,0.0,-0.96531,5e-05,2.91344]
[1778589228382,40.59,80634.16,0.0,-0.96542,5e-05,2.90587]
[1778589228762,40.59,80635.58,0.0,-0.96534,5e-05,2.91116]
[1778589230776,40.59,80637.98,0.0,-0.96522,5e-05,2.91966]
[1778589233472,40.59,80640.37,0.0,-0.96509,5e-05,2.92868]
[1778589233797,40.59,80645.21,0.0,-0.96484,5e-05,2.9459]
[1778589234804,40.6,80646.63,0.0,-0.96477,5e-05,2.95118]
[1778589237825,40.6,80642.9,0.0,-0.96494,5e-05,2.93906]
[1778589240846,40.6,80649.18,0.0,-0.96461,5e-05,2.96198]
[1778589243867,40.61,80651.26,0.0,-0.96449,5e-05,2.9701]
[1778589244874,40.61,80660.36,0.0,-0.96403,5e-05,3.00246]
[1778589245881,40.61,80663.06,0.0,-0.96388,5e-05,3.01223]
[1778589248208,40.61,80665.0,0.0,-0.96378,5e-05,3.0195]
[1778589249909,40.61,80671.9,0.0,-0.96342,5e-05,3.04445]
[1778589251535,40.61,80674.05,0.0,-0.9633,5e-05,3.05241]
[1778589251923,40.61,80677.83,0.0,-0.9631,5e-05,3.06596]
[1778589252930,40.61,80679.33,0.0,-0.96302,5e-05,3.07145]
[1778589254944,40.61,80673.58,0.0,-0.96332,5e-05,3.05103]
[1778589256412,40.61,80672.11,0.0,-0.96339,5e-05,3.0459]
[1778589256959,40.62,80675.35,0.0,-0.96322,5e-05,3.05764]
[1778589258972,40.61,80677.76,0.0,-0.9631,5e-05,3.06596]
[1778589259979,40.61,80682.72,0.0,-0.96285,5e-05,3.08335]
[1778589264013,40.6,80691.24,0.0,-0.96243,5e-05,3.11222]
[1778589265017,40.6,80697.4,0.0,-0.96211,5e-05,3.1341]
[1778589267031,40.6,80703.66,0.0,-0.96179,5e-05,3.15585]
[1778589268038,40.59,80707.32,0.0,-0.9616,5e-05,3.16868]
[1778589268740,40.59,80707.32,0.0,-0.9616,5e-05,3.16868]
[1778589268899,40.59,80707.32,0.0,-0.9616,5e-05,3.16868]
[1778589268951,40.59,80707.32,0.0,-0.9616,5e-05,3.16868]
[1778589269066,40.59,80707.32,0.0,-0.9616,5e-05,3.16868]
[1778589269078,40.59,80707.32,0.0,-0.9616,5e-05,3.16868]
[1778589269238,40.59,80707.32,0.0,-0.9616,5e-05,3.16868]
[1778589269379,40.59,80707.32,0.0,-0.9616,5e-05,3.16868]
[1778589269473,40.59,80717.31,0.0,-0.96107,5e-05,3.20489]
[1778589269825,40.59,80717.31,0.0,-0.96107,5e-05,3.20489]
[1778589269927,40.59,80717.31,0.0,-0.96107,5e-05,3.20489]
[1778589269980,40.59,80717.31,0.0,-0.96107,5e-05,3.20489]
[1778589270233,40.59,80717.31,0.0,-0.96107,5e-05,3.20489]
[1778589270559,40.59,80717.31,0.0,-0.96107,5e-05,3.20489]
[1778589270611,40.59,80737.63,0.0,-0.95995,6e-05,3.28002]
[1778589271060,40.59,80762.63,0.0,-0.95862,6e-05,3.36825]
[1778589272066,40.58,80766.41,0.0,-0.95841,6e-05,3.38178]
[1778589273073,40.58,80772.1,0.0,-0.9581,6e-05,3.40269]
[1778589274134,40.58,80772.1,0.0,-0.9581,6e-05,3.40269]
[1778589274170,40.58,80772.1,0.0,-0.9581,6e-05,3.40269]
[1778589274311,40.58,80772.1,0.0,-0.9581,6e-05,3.40269]
[1778589274343,40.58,80772.87,0.0,-0.95806,6e-05,3.40505]
[1778589274809,40.58,80772.87,0.0,-0.95806,6e-05,3.40505]
[1778589275087,40.57,80781.37,0.0,-0.95758,6e-05,3.43732]
[1778589276094,40.57,80799.92,0.0,-0.95649,6e-05,3.50913]
[1778589277101,40.57,80805.56,0.0,-0.95617,6e-05,3.53055]
[1778589278108,40.56,80808.88,0.0,-0.95598,6e-05,3.54283]
[1778589279115,40.56,80805.56,0.0,-0.95619,6e-05,3.52882]
[1778589280123,40.56,80796.79,0.0,-0.95673,6e-05,3.49344]
[1778589281129,40.56,80793.1,0.0,-0.95696,6e-05,3.47819]
[1778589282138,40.55,80795.76,0.0,-0.95681,6e-05,3.48785]
[1778589283145,40.55,80780.4,0.0,-0.95773,6e-05,3.42719]
[1778589284152,40.55,80779.88,0.0,-0.95777,6e-05,3.42452]
[1778589287173,40.54,80774.44,0.0,-0.95812,6e-05,3.40153]
[1778589289187,40.53,80780.31,0.0,-0.95779,6e-05,3.42318]
[1778589290194,40.53,80778.79,0.0,-0.95789,6e-05,3.41683]
[1778589291201,40.53,80775.42,0.0,-0.95809,6e-05,3.40335]
[1778589293215,40.53,80759.6,0.0,-0.95902,6e-05,3.3418]
[1778589294222,40.53,80753.72,0.0,-0.95935,6e-05,3.31909]
[1778589299257,40.52,80749.62,0.0,-0.95961,6e-05,3.30211]
[1778589300264,40.52,80751.06,0.0,-0.95953,6e-05,3.3073]
[1778589301271,40.52,80754.89,0.0,-0.95932,6e-05,3.32156]
[1778589302278,40.52,80752.36,0.0,-0.95947,6e-05,3.31166]
[1778589303285,40.52,80760.18,0.0,-0.95903,6e-05,3.34112]
[1778589304293,40.51,80762.5,0.0,-0.9589,6e-05,3.34965]
[1778589305299,40.51,80753.27,0.0,-0.95943,6e-05,3.31417]
[1778589306306,40.51,80753.75,0.0,-0.95941,6e-05,3.31571]
[1778589307313,40.51,80760.75,0.0,-0.95901,6e-05,3.34206]
[1778589308320,40.51,80771.24,0.0,-0.95841,6e-05,3.38192]
[1778589309328,40.51,80774.9,0.0,-0.95821,6e-05,3.39562]
[1778589310358,40.51,80781.77,0.0,-0.95782,6e-05,3.42177]
[1778589311342,40.5,80785.65,0.0,-0.9576,6e-05,3.43637]
[1778589313356,40.5,80778.49,0.0,-0.95803,6e-05,3.40766]
[1778589314363,40.5,80773.64,0.0,-0.95832,6e-05,3.38852]
[1778589315370,40.5,80776.56,0.0,-0.95815,6e-05,3.39938]
[1778589316377,40.5,80778.2,0.0,-0.95806,6e-05,3.40529]
[1778589317386,40.49,80780.46,0.0,-0.95794,6e-05,3.41361]
[1778589318391,40.49,80785.13,0.0,-0.95767,6e-05,3.43128]
[1778589319398,40.49,80786.89,0.0,-0.95758,6e-05,3.43765]
[1778589320405,40.49,80791.07,0.0,-0.95734,6e-05,3.45345]
[1778589321413,40.49,80797.72,0.0,-0.95695,6e-05,3.47895]
[1778589322419,40.49,80799.92,0.0,-0.95683,6e-05,3.48703]
[1778589324433,40.48,80796.67,0.0,-0.95704,6e-05,3.47317]
[1778589325440,40.48,80791.03,0.0,-0.95738,6e-05,3.45057]
[1778589326447,40.48,80799.58,0.0,-0.95688,6e-05,3.48348]
[1778589327454,40.47,80802.78,0.0,-0.9567,6e-05,3.49555]
[1778589328461,40.47,80805.04,0.0,-0.95657,6e-05,3.50388]
[1778589330475,40.47,80806.53,0.0,-0.9565,6e-05,3.50858]
[1778589331482,40.47,80804.62,0.0,-0.9567,6e-05,3.49451]
[1778589332489,40.46,80806.4,0.0,-0.9566,6e-05,3.50091]
[1778589337524,40.45,80805.84,0.0,-0.95668,6e-05,3.49575]
[1778589338146,40.45,80805.84,0.0,-0.95668,6e-05,3.49575]
[1778589338526,40.45,80805.84,0.0,-0.95668,6e-05,3.49575]
[1778589338562,40.45,80805.84,0.0,-0.95668,6e-05,3.49575]
[1778589338602,40.45,80805.84,0.0,-0.95668,6e-05,3.49575]
[1778589338669,40.45,80805.84,0.0,-0.95668,6e-05,3.49575]
[1778589338715,40.45,80804.73,0.0,-0.95676,6e-05,3.4902]
[1778589338945,40.45,80804.73,0.0,-0.95676,6e-05,3.4902]
[1778589339308,40.45,80804.73,0.0,-0.95676,6e-05,3.4902]
[1778589340545,40.44,80808.08,0.0,-0.95657,6e-05,3.50281]
[1778589343080,40.44,80808.68,0.0,-0.95655,6e-05,3.50398]
[1778589343601,40.44,80808.68,0.0,-0.95655,6e-05,3.50398]
[1778589343728,40.44,80808.68,0.0,-0.95655,6e-05,3.50398]
[1778589343702,40.44,80802.41,0.0,-0.95695,6e-05,3.4781]
[1778589344392,40.44,80802.41,0.0,-0.95695,6e-05,3.4781]
[1778589344574,40.44,80799.15,0.0,-0.95714,6e-05,3.46532]
[1778589345014,40.44,80799.15,0.0,-0.95714,6e-05,3.46532]
[1778589345581,40.43,80796.7,0.0,-0.95729,6e-05,3.45516]
[1778589346588,40.43,80802.01,0.0,-0.95699,6e-05,3.47542]
[1778589347595,40.43,80803.11,0.0,-0.95693,6e-05,3.47921]
[1778589348602,40.43,80800.74,0.0,-0.95708,6e-05,3.46935]
[1778589349609,40.42,80797.12,0.0,-0.95731,6e-05,3.45407]
[1778589352630,40.42,80801.1,0.0,-0.95709,6e-05,3.4686]
[1778589353453,40.42,80801.1,0.0,-0.95709,6e-05,3.4686]
[1778589353637,40.41,80809.1,0.0,-0.95663,6e-05,3.49897]
[1778589354644,40.41,80810.48,0.0,-0.95656,6e-05,3.50382]
[1778589355651,40.41,80813.34,0.0,-0.95639,6e-05,3.51451]
[1778589356658,40.41,80818.56,0.0,-0.95609,6e-05,3.53457]
[1778589359680,40.4,80819.98,0.0,-0.95603,6e-05,3.53825]
[1778589360687,40.4,80830.36,0.0,-0.95541,6e-05,3.57898]
[1778589361695,40.39,80832.74,0.0,-0.95528,6e-05,3.58779]
[1778589362701,40.39,80834.0,0.0,-0.95521,6e-05,3.59211]
[1778589363708,40.39,80835.47,0.0,-0.95512,6e-05,3.59797]
[1778589366729,40.39,80843.53,0.0,-0.95462,6e-05,3.63031]
[1778589367736,40.39,80846.23,0.0,-0.95446,6e-05,3.64114]
[1778589368743,40.39,80846.23,0.0,-0.95446,6e-05,3.64114]
[1778589368752,40.39,80846.31,0.0,-0.95446,6e-05,3.64135]
[1778589368801,40.39,80846.31,0.0,-0.95446,6e-05,3.64135]
[1778589369058,40.39,80846.31,0.0,-0.95446,6e-05,3.64135]
[1778589369757,40.39,80849.48,0.0,-0.95426,6e-05,3.65409]
[1778589371775,40.39,80844.49,0.0,-0.95457,6e-05,3.63362]
[1778589372779,40.39,80839.49,0.0,-0.95489,6e-05,3.61334]
[1778589373785,40.39,80843.03,0.0,-0.95467,6e-05,3.62755]
[1778589375799,40.38,80840.07,0.0,-0.95486,6e-05,3.61474]
[1778589377509,40.38,80838.77,0.0,-0.95496,6e-05,3.60873]
[1778589377813,40.38,80837.42,0.0,-0.95505,6e-05,3.60254]
[1778589378820,40.38,80835.99,0.0,-0.95515,6e-05,3.59604]
[1778589379827,40.37,80845.39,0.0,-0.95458,6e-05,3.63319]
[1778589380834,40.37,80850.18,0.0,-0.9543,6e-05,3.6518]
[1778589381841,40.37,80849.04,0.0,-0.95438,6e-05,3.64635]
[1778589382850,40.36,80847.05,0.0,-0.95452,6e-05,3.63747]
[1778589384402,40.36,80847.05,0.0,-0.95452,6e-05,3.63747]
[1778589384466,40.36,80842.96,0.0,-0.95478,6e-05,3.62014]
[1778589384864,40.36,80841.66,0.0,-0.95487,6e-05,3.61413]
[1778589386944,40.35,80841.1,0.0,-0.95492,6e-05,3.61111]
[1778589388892,40.35,80835.15,0.0,-0.95532,6e-05,3.58495]
[1778589389899,40.34,80832.45,0.0,-0.9555,6e-05,3.57342]
[1778589394934,40.33,80839.08,0.0,-0.95521,6e-05,3.59059]
[1778589395941,40.33,80842.51,0.0,-0.95501,6e-05,3.60368]
[1778589396948,40.32,80841.39,0.0,-0.95509,6e-05,3.59844]
[1778589398962,40.32,80842.51,0.0,-0.95505,6e-05,3.6015]
[1778589399969,40.32,80844.39,0.0,-0.95494,6e-05,3.60835]
[1778589400976,40.31,80839.98,0.0,-0.95523,6e-05,3.58985]
[1778589401983,40.31,80837.11,0.0,-0.95541,6e-05,3.57762]
[1778589402991,40.31,80842.18,0.0,-0.95511,6e-05,3.59731]
[1778589403998,40.3,80847.68,0.0,-0.95478,6e-05,3.61878]
[1778589407019,40.3,80846.59,0.0,-0.95489,6e-05,3.61213]
[1778589408028,40.29,80848.16,0.0,-0.9548,6e-05,3.61773]
[1778589410042,40.29,80844.08,0.0,-0.95507,6e-05,3.59977]
[1778589411049,40.28,80837.11,0.0,-0.95551,6e-05,3.57104]
[1778589413063,40.28,80841.2,0.0,-0.95528,6e-05,3.58613]
[1778589415077,40.27,80839.56,0.0,-0.95541,6e-05,3.57817]
[1778589420112,40.26,80840.64,0.0,-0.95539,6e-05,3.57914]
[1778589421119,40.26,80846.45,0.0,-0.95504,6e-05,3.60185]
[1778589422126,40.26,80849.85,0.0,-0.95484,6e-05,3.61487]
[1778589424140,40.25,80850.96,0.0,-0.9548,6e-05,3.61789]
[1778589426154,40.24,80853.18,0.0,-0.95468,6e-05,3.62542]
[1778589428132,40.24,80852.82,0.0,-0.95472,6e-05,3.62321]
[1778589428530,40.24,80852.82,0.0,-0.95472,6e-05,3.62321]
[1778589430185,40.23,80854.46,0.0,-0.95465,6e-05,3.62764]
[1778589431191,40.23,80859.94,0.0,-0.95431,6e-05,3.64987]
[1778589432198,40.23,80861.26,0.0,-0.95423,6e-05,3.65518]
[1778589433205,40.23,80864.16,0.0,-0.95404,6e-05,3.66693]
[1778589434212,40.23,80868.7,0.0,-0.95376,6e-05,3.68539]
[1778589437233,40.23,80869.73,0.0,-0.9537,6e-05,3.68921]
[1778589439247,40.23,80878.8,0.0,-0.95313,6e-05,3.72624]
[1778589441656,40.23,80879.51,0.0,-0.95309,6e-05,3.72897]
[1778589442270,40.23,80889.71,0.0,-0.95243,6e-05,3.77083]
[1778589443277,40.23,80893.12,0.0,-0.95222,6e-05,3.78475]
[1778589446167,40.22,80893.13,0.0,-0.95223,6e-05,3.7842]
[1778589446177,40.22,80893.13,0.0,-0.95223,6e-05,3.7842]
[1778589446298,40.22,80904.2,0.0,-0.95151,7e-05,3.83022]
[1778589447305,40.22,80906.12,0.0,-0.95139,7e-05,3.83793]
[1778589448312,40.22,80904.71,0.0,-0.95149,7e-05,3.83163]
[1778589449319,40.22,80903.26,0.0,-0.95159,7e-05,3.82517]
[1778589451335,40.22,80897.17,0.0,-0.95207,7e-05,3.79276]
[1778589452342,40.22,80890.9,0.0,-0.95248,6e-05,3.76633]
[1778589453349,40.21,80889.77,0.0,-0.95256,6e-05,3.76138]
[1778589455364,40.21,80888.29,0.0,-0.95266,6e-05,3.75474]
[1778589456371,40.21,80883.79,0.0,-0.95295,6e-05,3.73586]
[1778589458385,40.21,80885.59,0.0,-0.95285,6e-05,3.74289]
[1778589459392,40.21,80890.52,0.0,-0.95253,6e-05,3.76312]
[1778589461406,40.21,80892.28,0.0,-0.95243,6e-05,3.76992]
[1778589462413,40.21,80901.83,0.0,-0.95181,7e-05,3.80952]
[1778589463420,40.2,80901.66,0.0,-0.95182,7e-05,3.80847]
[1778589464366,40.2,80901.66,0.0,-0.95182,7e-05,3.80847]
[1778589464680,40.2,80901.66,0.0,-0.95182,7e-05,3.80847]
[1778589464761,40.2,80898.23,0.0,-0.95206,7e-05,3.7935]
[1778589468455,40.2,80895.32,0.0,-0.95226,7e-05,3.78047]
[1778589469462,40.2,80896.75,0.0,-0.95217,7e-05,3.78616]
[1778589470469,40.2,80890.06,0.0,-0.95261,6e-05,3.75802]
[1778589471476,40.2,80894.0,0.0,-0.95236,6e-05,3.77417]
[1778589472483,40.2,80895.14,0.0,-0.95229,6e-05,3.77866]
[1778589473490,40.19,80893.85,0.0,-0.95238,6e-05,3.77301]
[1778589474497,40.19,80891.78,0.0,-0.95252,6e-05,3.76413]
[1778589477518,40.19,80895.22,0.0,-0.9523,6e-05,3.77772]
[1778589479532,40.19,80892.51,0.0,-0.95249,6e-05,3.76589]
[1778589480539,40.19,80891.17,0.0,-0.95258,6e-05,3.76007]
[1778589481546,40.19,80890.12,0.0,-0.95265,6e-05,3.75546]
[1778589482553,40.19,80886.05,0.0,-0.95292,6e-05,3.73835]
[1778589483663,40.18,80888.02,0.0,-0.95279,6e-05,3.7463]
[1778589484567,40.18,80892.09,0.0,-0.95253,6e-05,3.76298]
[1778589485574,40.18,80897.77,0.0,-0.95217,7e-05,3.78639]
[1778589489602,40.18,80899.71,0.0,-0.95206,7e-05,3.79336]
[1778589490609,40.18,80900.76,0.0,-0.952,7e-05,3.79746]
[1778589491616,40.18,80897.25,0.0,-0.95223,7e-05,3.7825]
[1778589492623,40.18,80894.26,0.0,-0.95243,6e-05,3.76974]
[1778589493630,40.17,80892.86,0.0,-0.95252,6e-05,3.76364]
[1778589494637,40.17,80894.73,0.0,-0.95241,6e-05,3.77117]
[1778589495653,40.17,80891.28,0.0,-0.95263,6e-05,3.75658]
[1778589497659,40.17,80889.26,0.0,-0.95277,6e-05,3.74771]
[1778589499673,40.17,80891.12,0.0,-0.95266,6e-05,3.75499]
[1778589500680,40.17,80896.92,0.0,-0.95229,7e-05,3.77891]
[1778589501687,40.17,80901.97,0.0,-0.95196,7e-05,3.79978]
[1778589503702,40.17,80902.39,0.0,-0.95194,7e-05,3.80097]
[1778589504709,40.16,80899.87,0.0,-0.95211,7e-05,3.79014]
[1778589505716,40.16,80898.47,0.0,-0.95221,7e-05,3.78399]
[1778589506726,40.16,80899.57,0.0,-0.95214,7e-05,3.78831]
[1778589507731,40.16,80908.93,0.0,-0.95153,7e-05,3.82727]
[1778589508738,40.16,80911.98,0.0,-0.95134,7e-05,3.83984]
[1778589509365,40.16,80911.98,0.0,-0.95134,7e-05,3.83984]
[1778589509572,40.16,80911.98,0.0,-0.95134,7e-05,3.83984]
[1778589509745,40.16,80912.23,0.0,-0.95132,7e-05,3.84056]
[1778589511760,40.15,80913.2,0.0,-0.95137,7e-05,3.83626]
[1778589512646,40.15,80913.2,0.0,-0.95137,7e-05,3.83626]
[1778589512659,40.15,80913.2,0.0,-0.95137,7e-05,3.83626]
[1778589512808,40.15,80913.2,0.0,-0.95137,7e-05,3.83626]
[1778589512862,40.15,80918.98,0.0,-0.95101,7e-05,3.85925]
[1778589515806,40.14,80921.46,0.0,-0.95085,7e-05,3.86898]
[1778589516813,40.14,80936.13,0.0,-0.94987,7e-05,3.93107]
[1778589517821,40.14,80937.44,0.0,-0.9498,7e-05,3.93578]
[1778589518828,40.14,80940.34,0.0,-0.94961,7e-05,3.9477]
[1778589522856,40.11,80939.05,0.0,-0.94981,7e-05,3.93536]
[1778589525877,40.1,80941.52,0.0,-0.94966,7e-05,3.94444]
[1778589526884,40.1,80943.67,0.0,-0.94953,7e-05,3.95316]
[1778589528898,40.1,80947.49,0.0,-0.94928,7e-05,3.96853]
[1778589531919,40.09,80948.94,0.0,-0.94921,7e-05,3.9731]
[1778589532926,40.09,80955.47,0.0,-0.94877,7e-05,4.00075]
[1778589533933,40.07,80952.78,0.0,-0.94905,7e-05,3.98301]
[1778589534940,40.07,80950.7,0.0,-0.94921,7e-05,3.97343]
[1778589537065,40.06,80953.1,0.0,-0.94906,7e-05,3.98265]
[1778589537964,40.04,80956.51,0.0,-0.94892,7e-05,3.99154]
[1778589539559,40.04,80956.51,0.0,-0.94892,7e-05,3.99154]
[1778589539807,40.04,80956.51,0.0,-0.94892,7e-05,3.99154]
[1778589540985,40.0,80953.16,0.0,-0.94934,7e-05,3.96534]
[1778589543337,40.0,80952.54,0.0,-0.94938,7e-05,3.9629]
[1778589543384,40.0,80956.74,0.0,-0.94909,7e-05,3.98128]
[1778589544010,40.0,80974.58,0.0,-0.94785,7e-05,4.05891]
[1778589545014,40.0,80970.82,0.0,-0.94811,7e-05,4.04225]
[1778589546021,40.0,80963.08,0.0,-0.94866,7e-05,4.00834]
[1778589547243,40.0,80963.08,0.0,-0.94866,7e-05,4.00834]
[1778589548035,39.99,80964.46,0.0,-0.94856,7e-05,4.01411]
[1778589549042,39.99,80967.18,0.0,-0.94838,7e-05,4.02583]
[1778589550049,39.99,80965.03,0.0,-0.94853,7e-05,4.01632]
[1778589551924,39.99,80965.03,0.0,-0.94853,7e-05,4.01632]
[1778589553072,39.99,80967.43,0.0,-0.94837,7e-05,4.02637]
[1778589555935,39.99,80967.77,0.0,-0.94835,7e-05,4.02771]
[1778589558065,39.99,80966.65,0.0,-0.94843,7e-05,4.02238]
[1778589560070,39.99,80964.67,0.0,-0.94857,7e-05,4.01348]
[1778589560121,39.99,80967.59,0.0,-0.94837,7e-05,4.02607]
[1778589563155,39.99,80967.7,0.0,-0.94837,7e-05,4.02626]
[1778589563540,39.99,80967.7,0.0,-0.94837,7e-05,4.02626]
[1778589563817,39.99,80967.7,0.0,-0.94837,7e-05,4.02626]
[1778589563850,39.99,80971.48,0.0,-0.94811,7e-05,4.04262]
[1778589564149,39.99,80973.8,0.0,-0.94795,7e-05,4.0526]
[1778589565156,39.99,80975.18,0.0,-0.94786,7e-05,4.05846]
[1778589567175,39.98,80980.04,0.0,-0.94752,7e-05,4.0794]
[1778589571201,39.98,80981.07,0.0,-0.94754,7e-05,4.07659]
[1778589572208,39.98,80972.7,0.0,-0.94813,7e-05,4.03967]
[1778589573216,39.98,80964.38,0.0,-0.94871,7e-05,4.00324]
[1778589575230,39.98,80962.75,0.0,-0.94883,7e-05,3.99594]
[1778589576237,39.98,80961.49,0.0,-0.94892,7e-05,3.99038]
[1778589578251,39.98,80963.86,0.0,-0.94875,7e-05,4.00049]
[1778589579258,39.98,80965.19,0.0,-0.94866,7e-05,4.00617]
[1778589582280,39.98,80967.71,0.0,-0.94849,7e-05,4.01681]
[1778589587314,39.97,80964.63,0.0,-0.94872,7e-05,4.00276]
[1778589588321,39.97,80956.63,0.0,-0.94927,7e-05,3.96797]
[1778589589328,39.97,80959.63,0.0,-0.94907,7e-05,3.9809]
[1778589592073,39.97,80960.66,0.0,-0.949,7e-05,3.98529]
[1778589592349,39.97,80964.65,0.0,-0.94872,7e-05,4.00245]
[1778589594363,39.97,80967.1,0.0,-0.94856,7e-05,4.01289]
[1778589595370,39.97,80964.85,0.0,-0.94872,7e-05,4.00297]
[1778589598391,39.97,80966.21,0.0,-0.94863,7e-05,4.00855]
[1778589599398,39.97,80962.78,0.0,-0.94887,7e-05,3.99352]
[1778589601412,39.97,80960.5,0.0,-0.94903,7e-05,3.98344]
[1778589605447,39.97,80947.8,0.0,-0.94991,7e-05,3.928]
[1778589606454,39.97,80938.63,0.0,-0.95052,7e-05,3.88883]
[1778589607461,39.97,80962.06,0.0,-0.94893,7e-05,3.98976]
[1778589608618,39.97,80962.06,0.0,-0.94893,7e-05,3.98976]
[1778589608767,39.97,80972.71,0.0,-0.94819,7e-05,4.03606]
[1778589609475,39.97,80979.53,0.0,-0.94771,7e-05,4.06577]
[1778589610482,39.97,80981.18,0.0,-0.9476,7e-05,4.07282]
[1778589612634,39.96,80980.77,0.0,-0.94763,7e-05,4.07081]
[1778589612725,39.96,80979.31,0.0,-0.94774,7e-05,4.06419]
[1778589617531,39.96,80981.68,0.0,-0.94759,7e-05,4.0736]
[1778589621559,39.96,80979.29,0.0,-0.94777,7e-05,4.06229]
[1778589623573,39.96,80973.71,0.0,-0.94817,7e-05,4.03748]
[1778589626594,39.95,80976.06,0.0,-0.94801,7e-05,4.04733]
[1778589629616,39.95,80979.97,0.0,-0.94774,7e-05,4.064]
[1778589630623,39.95,80977.85,0.0,-0.94789,7e-05,4.05451]
[1778589631630,39.95,80978.88,0.0,-0.9479,7e-05,4.05245]
[1778589636665,39.95,80975.33,0.0,-0.94816,7e-05,4.03608]
[1778589637672,39.95,80972.73,0.0,-0.94835,7e-05,4.02458]
[1778589638680,39.95,80964.49,0.0,-0.94892,7e-05,3.98858]
[1778589639686,39.95,80963.86,0.0,-0.94896,7e-05,3.98579]
[1778589640693,39.95,80966.66,0.0,-0.94877,7e-05,3.99789]
[1778589642707,39.95,80970.87,0.0,-0.94848,7e-05,4.01605]
[1778589643714,39.95,80975.73,0.0,-0.94814,7e-05,4.03717]
[1778589646735,39.94,80977.01,0.0,-0.94806,7e-05,4.04233]
[1778589651771,39.94,80975.93,0.0,-0.94815,7e-05,4.03685]
[1778589652778,39.94,80973.11,0.0,-0.94835,7e-05,4.02438]
[1778589653785,39.94,80969.84,0.0,-0.94858,7e-05,4.00999]
[1778589655799,39.94,80972.48,0.0,-0.9484,7e-05,4.02129]
[1778589656806,39.94,80973.81,0.0,-0.94831,7e-05,4.02699]
[1778589658820,39.94,80975.09,0.0,-0.94822,7e-05,4.03233]
[1778589660834,39.94,80969.02,0.0,-0.94865,7e-05,4.00557]
[1778589661841,39.94,80961.95,0.0,-0.94914,7e-05,3.97472]
[1778589662848,39.93,80948.99,0.0,-0.95004,7e-05,3.91789]
[1778589664862,39.93,80945.55,0.0,-0.95028,7e-05,3.90273]
[1778589668890,39.93,80948.29,0.0,-0.95009,7e-05,3.91473]
[1778589672918,39.93,80949.64,0.0,-0.95,7e-05,3.92073]
[1778589673926,39.93,80953.36,0.0,-0.94974,7e-05,3.93678]
[1778589675939,39.93,80949.98,0.0,-0.94997,7e-05,3.92229]
[1778589676946,39.93,80946.97,0.0,-0.95018,7e-05,3.90937]
[1778589677953,39.93,80948.83,0.0,-0.95005,7e-05,3.91739]
[1778589679967,39.93,80946.81,0.0,-0.95018,7e-05,3.90882]
[1778589685008,39.94,80945.88,0.0,-0.95024,7e-05,3.9051]
[1778589690037,39.94,80945.55,0.0,-0.95026,7e-05,3.90404]
[1778589693058,39.94,80943.98,0.0,-0.95044,7e-05,3.89121]
[1778589694066,39.94,80946.2,0.0,-0.95028,7e-05,3.90079]
[1778589699102,39.94,80951.45,0.0,-0.94992,7e-05,3.92363]
[1778589700113,39.94,80950.29,0.0,-0.95,7e-05,3.91867]
[1778589701119,39.94,80946.38,0.0,-0.95027,7e-05,3.90193]
[1778589704424,39.94,80946.11,0.0,-0.95028,7e-05,3.90089]
[1778589704819,39.94,80946.11,0.0,-0.95028,7e-05,3.90089]
[1778589704979,39.94,80946.11,0.0,-0.95028,7e-05,3.90089]
[1778589705018,39.94,80946.11,0.0,-0.95028,7e-05,3.90089]
[1778589706897,39.94,80944.93,0.0,-0.95036,7e-05,3.89595]
[1778589706993,39.94,80947.5,0.0,-0.95019,7e-05,3.90703]
[1778589707305,39.94,80947.5,0.0,-0.95019,7e-05,3.90703]
[1778589707430,39.94,80947.5,0.0,-0.95019,7e-05,3.90703]
[1778589707903,39.94,80947.5,0.0,-0.95019,7e-05,3.90703]
[1778589708007,39.94,80953.12,0.0,-0.9498,7e-05,3.93122]
[1778589708168,39.94,80954.3,0.0,-0.94972,7e-05,3.93631]
[1778589710205,39.94,80954.43,0.0,-0.94971,7e-05,3.93687]
[1778589710310,39.94,80954.43,0.0,-0.94971,7e-05,3.93687]
[1778589710398,39.94,80954.0,0.0,-0.94974,7e-05,3.935]
[1778589716224,39.94,80954.97,0.0,-0.94968,7e-05,3.93919]
[1778589717231,39.94,80949.94,0.0,-0.95002,7e-05,3.91755]
[1778589720252,39.94,80947.09,0.0,-0.95021,7e-05,3.90543]
[1778589723273,39.94,80948.53,0.0,-0.95011,7e-05,3.91176]
[1778589724642,39.94,80948.53,0.0,-0.95011,7e-05,3.91176]
[1778589725424,39.94,80948.23,0.0,-0.95013,7e-05,3.91051]
[1778589725512,39.94,80959.5,0.0,-0.94936,7e-05,3.95909]
[1778589726294,39.94,80958.63,0.0,-0.94943,7e-05,3.95501]
[1778589727301,39.94,80955.1,0.0,-0.94967,7e-05,3.93975]
[1778589729039,39.94,80955.1,0.0,-0.94967,7e-05,3.93975]
[1778589729096,39.94,80950.88,0.0,-0.94996,7e-05,3.92161]
[1778589729412,39.94,80950.88,0.0,-0.94996,7e-05,3.92161]
[1778589729513,39.94,80952.56,0.0,-0.94984,7e-05,3.92884]
[1778589732336,39.94,80951.48,0.0,-0.94991,7e-05,3.92424]
[1778589735357,39.94,80948.97,0.0,-0.95008,7e-05,3.91354]
[1778589737486,39.94,80948.11,0.0,-0.95014,7e-05,3.90989]
[1778589737803,39.94,80948.11,0.0,-0.95014,7e-05,3.90989]
[1778589737851,39.94,80948.11,0.0,-0.95014,7e-05,3.90989]
[1778589737896,39.94,80952.99,0.0,-0.94981,7e-05,3.93091]
[1778589738626,39.94,80952.99,0.0,-0.94981,7e-05,3.93091]
[1778589738668,39.94,80961.23,0.0,-0.94924,7e-05,3.96648]
[1778589739389,39.94,80970.05,0.0,-0.94864,7e-05,4.00473]
[1778589740516,39.94,80970.05,0.0,-0.94864,7e-05,4.00473]
[1778589740569,39.94,80972.33,0.0,-0.94848,7e-05,4.01457]
[1778589741403,39.94,80968.52,0.0,-0.94875,7e-05,3.99785]
[1778589742305,39.94,80968.52,0.0,-0.94875,7e-05,3.99785]
[1778589742838,39.94,80968.52,0.0,-0.94875,7e-05,3.99785]
[1778589743417,39.94,80964.62,0.0,-0.94902,7e-05,3.98072]
[1778589744677,39.94,80964.62,0.0,-0.94902,7e-05,3.98072]
[1778589744759,39.94,80957.98,0.0,-0.94948,7e-05,3.95191]
[1778589745939,39.94,80957.98,0.0,-0.94948,7e-05,3.95191]
[1778589746405,39.94,80958.05,0.0,-0.94947,7e-05,3.95219]
[1778589746441,39.94,80954.24,0.0,-0.94973,7e-05,3.93573]
[1778589750358,39.94,80954.8,0.0,-0.94969,7e-05,3.93813]
[1778589750581,39.94,80954.8,0.0,-0.94969,7e-05,3.93813]
[1778589751476,39.94,80952.25,0.0,-0.94994,7e-05,3.92082]
[1778589753139,39.94,80952.25,0.0,-0.94994,7e-05,3.92082]
[1778589752483,39.94,80946.08,0.0,-0.95036,7e-05,3.89437]
[1778589753546,39.94,80946.08,0.0,-0.95036,7e-05,3.89437]
[1778589753647,39.94,80944.65,0.0,-0.95046,7e-05,3.88832]
[1778589754308,39.94,80944.65,0.0,-0.95046,7e-05,3.88832]
[1778589755505,39.94,80942.66,0.0,-0.95059,7e-05,3.87997]
[1778589756512,39.94,80941.41,0.0,-0.95067,7e-05,3.87472]
[1778589757519,39.94,80939.46,0.0,-0.9508,7e-05,3.8665]
[1778589758526,39.94,80931.92,0.0,-0.9513,7e-05,3.83457]
[1778589759534,39.94,80935.36,0.0,-0.95107,7e-05,3.84933]
[1778589761548,39.94,80930.75,0.0,-0.95137,7e-05,3.83006]
[1778589762555,39.94,80927.77,0.0,-0.95157,7e-05,3.81763]
[1778589763562,39.94,80921.75,0.0,-0.95196,7e-05,3.79244]
[1778589765576,39.95,80920.53,0.0,-0.95204,7e-05,3.78779]
[1778589769117,39.95,80920.19,0.0,-0.95205,7e-05,3.78686]
[1778589768681,39.95,80918.41,0.0,-0.95216,7e-05,3.77963]
[1778589769613,39.95,80897.11,0.0,-0.95354,6e-05,3.69112]
[1778589770619,39.95,80895.81,0.0,-0.95362,6e-05,3.68615]
[1778589771626,39.95,80892.42,0.0,-0.95384,6e-05,3.67207]
[1778589773640,39.95,80887.24,0.0,-0.95415,6e-05,3.65163]
[1778589774647,39.96,80885.79,0.0,-0.95424,6e-05,3.64614]
[1778589775503,39.96,80885.79,0.0,-0.95424,6e-05,3.64614]
[1778589775774,39.96,80885.79,0.0,-0.95424,6e-05,3.64614]
[1778589775822,39.96,80883.87,0.0,-0.95435,6e-05,3.63875]
[1778589776670,39.96,80882.42,0.0,-0.95444,6e-05,3.63279]
[1778589778683,39.96,80886.82,0.0,-0.95416,6e-05,3.6508]
[1778589779485,39.96,80886.82,0.0,-0.95416,6e-05,3.6508]
[1778589780697,39.96,80885.32,0.0,-0.95425,6e-05,3.64507]
[1778589785732,39.96,80895.76,0.0,-0.95358,6e-05,3.68838]
[1778589786739,39.96,80898.68,0.0,-0.95339,6e-05,3.70087]
[1778589788753,39.96,80894.67,0.0,-0.95363,6e-05,3.68504]
[1778589789760,39.97,80887.8,0.0,-0.95407,6e-05,3.65715]
[1778589792781,39.97,80889.14,0.0,-0.95398,6e-05,3.66299]
[1778589794795,39.97,80887.65,0.0,-0.95407,6e-05,3.65673]
[1778589795806,39.97,80900.22,0.0,-0.95327,6e-05,3.70856]
[1778589796812,39.97,80907.33,0.0,-0.9528,6e-05,3.73849]
[1778589800840,39.97,80908.53,0.0,-0.95271,7e-05,3.74478]
[1778589802494,39.97,80908.5,0.0,-0.9527,7e-05,3.74497]
[1778589802698,39.97,80908.5,0.0,-0.9527,7e-05,3.74497]
[1778589802854,39.98,80913.58,0.0,-0.95237,7e-05,3.76651]
[1778589803861,39.98,80915.79,0.0,-0.95222,7e-05,3.77604]
[1778589805875,39.98,80913.37,0.0,-0.95237,7e-05,3.7664]
[1778589806888,39.98,80908.99,0.0,-0.95265,7e-05,3.74837]
[1778589807895,39.98,80907.92,0.0,-0.95271,6e-05,3.7442]
[1778589808902,39.98,80903.82,0.0,-0.95298,6e-05,3.72744]
[1778589809558,39.98,80903.82,0.0,-0.95298,6e-05,3.72744]
[1778589810097,39.98,80903.82,0.0,-0.95298,6e-05,3.72744]
[1778589810916,39.98,80908.12,0.0,-0.95269,7e-05,3.74601]
[1778589811923,39.99,80909.26,0.0,-0.95268,7e-05,3.74488]
[1778589813937,39.99,80908.31,0.0,-0.95273,6e-05,3.74152]
[1778589814406,39.99,80908.31,0.0,-0.95273,6e-05,3.74152]
[1778589814945,39.99,80906.05,0.0,-0.95287,6e-05,3.73242]
[1778589815567,39.99,80906.05,0.0,-0.95287,6e-05,3.73242]
[1778589815886,39.99,80906.05,0.0,-0.95287,6e-05,3.73242]
[1778589815933,39.99,80906.05,0.0,-0.95287,6e-05,3.73242]
[1778589816058,39.99,80906.05,0.0,-0.95287,6e-05,3.73242]
[1778589816071,39.99,80906.05,0.0,-0.95287,6e-05,3.73242]
[1778589816091,39.99,80906.05,0.0,-0.95287,6e-05,3.73242]
[1778589816151,39.99,80903.74,0.0,-0.95301,6e-05,3.72348]
[1778589816307,39.99,80903.74,0.0,-0.95301,6e-05,3.72348]
[1778589818187,39.99,80904.13,0.0,-0.95299,6e-05,3.72511]
[1778589818309,39.99,80904.18,0.0,-0.95297,6e-05,3.72599]
[1778589818910,39.99,80904.18,0.0,-0.95297,6e-05,3.72599]
[1778589818985,39.99,80900.15,0.0,-0.95323,6e-05,3.70926]
[1778589820987,40.0,80884.01,0.0,-0.95425,6e-05,3.64343]
[1778589822681,40.0,80882.23,0.0,-0.95436,6e-05,3.63649]
[1778589822742,40.0,80882.23,0.0,-0.95436,6e-05,3.63649]
[1778589822749,40.0,80882.23,0.0,-0.95436,6e-05,3.63649]
[1778589822824,40.0,80882.23,0.0,-0.95436,6e-05,3.63649]
[1778589823001,40.0,80882.6,0.0,-0.95433,6e-05,3.63847]
[1778589827032,40.01,80889.6,0.0,-0.95386,6e-05,3.66908]
[1778589830053,40.01,80892.2,0.0,-0.95367,6e-05,3.6811]
[1778589830834,40.01,80892.2,0.0,-0.95367,6e-05,3.6811]
[1778589830886,40.01,80892.2,0.0,-0.95367,6e-05,3.6811]
[1778589830907,40.01,80892.2,0.0,-0.95367,6e-05,3.6811]
[1778589830947,40.01,80892.2,0.0,-0.95367,6e-05,3.6811]
[1778589831060,40.01,80892.2,0.0,-0.95367,6e-05,3.6811]
[1778589831125,40.01,80892.12,0.0,-0.95367,6e-05,3.68118]
[1778589837102,40.01,80890.8,0.0,-0.95376,6e-05,3.67515]
[1778589840123,40.01,80887.1,0.0,-0.954,6e-05,3.65967]
[1778589843214,40.01,80885.71,0.0,-0.95408,6e-05,3.65484]
[1778589843243,40.01,80885.71,0.0,-0.95408,6e-05,3.65484]
[1778589843256,40.02,80885.0,0.0,-0.95411,6e-05,3.65283]
[1778589843314,40.02,80885.0,0.0,-0.95411,6e-05,3.65283]
[1778589843331,40.02,80885.0,0.0,-0.95411,6e-05,3.65283]
[1778589843351,40.02,80885.0,0.0,-0.95411,6e-05,3.65283]
[1778589843560,40.02,80885.0,0.0,-0.95411,6e-05,3.65283]
[1778589844151,40.02,80884.57,0.0,-0.95413,6e-05,3.65153]
[1778589849186,40.03,80884.65,0.0,-0.95409,6e-05,3.65415]
[1778589852116,40.03,80885.51,0.0,-0.95402,6e-05,3.6586]
[1778589852142,40.03,80885.51,0.0,-0.95402,6e-05,3.6586]
[1778589852203,40.03,80885.51,0.0,-0.95402,6e-05,3.6586]
[1778589852250,40.03,80885.51,0.0,-0.95402,6e-05,3.6586]
[1778589852207,40.03,80884.52,0.0,-0.95407,6e-05,3.65499]
[1778589852308,40.03,80884.52,0.0,-0.95407,6e-05,3.65499]
[1778589854221,40.04,80887.45,0.0,-0.95387,6e-05,3.66793]
[1778589857598,40.04,80887.29,0.0,-0.95386,6e-05,3.66858]
[1778589857644,40.04,80887.29,0.0,-0.95386,6e-05,3.66858]
[1778589857703,40.04,80887.29,0.0,-0.95386,6e-05,3.66858]
[1778589857755,40.04,80887.29,0.0,-0.95386,6e-05,3.66858]
[1778589857807,40.04,80887.29,0.0,-0.95386,6e-05,3.66858]
[1778589858252,40.04,80887.62,0.0,-0.95383,6e-05,3.67038]
[1778589861273,40.05,80884.57,0.0,-0.95401,6e-05,3.65915]
[1778589865240,40.05,80883.1,0.0,-0.95408,6e-05,3.65447]
[1778589865290,40.05,80883.1,0.0,-0.95408,6e-05,3.65447]
[1778589865257,40.05,80883.1,0.0,-0.95407,6e-05,3.65493]
[1778589865312,40.05,80883.1,0.0,-0.95407,6e-05,3.65493]
[1778589865438,40.05,80883.1,0.0,-0.95407,6e-05,3.65493]
[1778589865476,40.05,80883.1,0.0,-0.95407,6e-05,3.65493]
[1778589865559,40.05,80883.1,0.0,-0.95407,6e-05,3.65493]
[1778589865658,40.05,80882.77,0.0,-0.95409,6e-05,3.65357]
[1778589871343,40.07,80880.12,0.0,-0.95429,6e-05,3.63937]
[1778589872787,40.07,80880.12,0.0,-0.95429,6e-05,3.63937]
[1778589872804,40.07,80880.12,0.0,-0.95429,6e-05,3.63937]
[1778589872903,40.07,80877.73,0.0,-0.95443,6e-05,3.63009]
[1778589873380,40.07,80865.94,0.0,-0.95516,6e-05,3.58266]
[1778589874387,40.07,80864.4,0.0,-0.95525,6e-05,3.57701]
[1778589875622,40.07,80864.4,0.0,-0.95525,6e-05,3.57701]
[1778589875669,40.07,80864.4,0.0,-0.95525,6e-05,3.57701]
[1778589875765,40.07,80864.4,0.0,-0.95525,6e-05,3.57701]
[1778589875798,40.07,80864.4,0.0,-0.95525,6e-05,3.57701]
[1778589875895,40.07,80864.17,0.0,-0.95526,6e-05,3.57666]
[1778589876355,40.07,80864.17,0.0,-0.95526,6e-05,3.57666]
[1778589879405,40.08,80863.89,0.0,-0.95525,6e-05,3.57727]
[1778589881395,40.08,80865.04,0.0,-0.95517,6e-05,3.5825]
[1778589881459,40.08,80865.04,0.0,-0.95517,6e-05,3.5825]
[1778589881649,40.08,80865.04,0.0,-0.95517,6e-05,3.5825]
[1778589882030,40.08,80865.04,0.0,-0.95517,6e-05,3.5825]
[1778589882065,40.08,80865.04,0.0,-0.95517,6e-05,3.5825]
[1778589882113,40.08,80865.04,0.0,-0.95517,6e-05,3.5825]
[1778589882175,40.08,80865.04,0.0,-0.95517,6e-05,3.5825]
[1778589882310,40.08,80865.04,0.0,-0.95517,6e-05,3.5825]
[1778589882214,40.09,80870.88,0.0,-0.95477,6e-05,3.60787]
[1778589886516,40.09,80867.82,0.0,-0.95496,6e-05,3.59554]
[1778589888530,40.09,80862.51,0.0,-0.95529,6e-05,3.57465]
[1778589889442,40.09,80862.51,0.0,-0.95529,6e-05,3.57465]
[1778589889732,40.09,80862.51,0.0,-0.95529,6e-05,3.57465]
[1778589889813,40.09,80862.51,0.0,-0.95529,6e-05,3.57465]
[1778589889956,40.09,80862.51,0.0,-0.95529,6e-05,3.57465]
[1778589890053,40.09,80862.51,0.0,-0.95529,6e-05,3.57465]
[1778589890062,40.09,80862.51,0.0,-0.95529,6e-05,3.57465]
[1778589890281,40.09,80862.51,0.0,-0.95529,6e-05,3.57465]
[1778589890286,40.09,80861.34,0.0,-0.95536,6e-05,3.57009]
[1778589890617,40.09,80861.34,0.0,-0.95536,6e-05,3.57009]
[1778589890810,40.09,80861.34,0.0,-0.95536,6e-05,3.57009]
[1778589890842,40.09,80861.34,0.0,-0.95536,6e-05,3.57009]
[1778589890855,40.09,80861.34,0.0,-0.95536,6e-05,3.57009]
[1778589891015,40.09,80861.34,0.0,-0.95536,6e-05,3.57009]
[1778589891080,40.09,80861.34,0.0,-0.95536,6e-05,3.57009]
[1778589891086,40.09,80861.34,0.0,-0.95536,6e-05,3.57009]
[1778589891290,40.09,80861.34,0.0,-0.95536,6e-05,3.57009]
[1778589891311,40.09,80861.34,0.0,-0.95536,6e-05,3.57009]
[1778589891128,40.09,80859.56,0.0,-0.95547,6e-05,3.56291]
[1778589892530,40.09,80858.44,0.0,-0.95553,6e-05,3.55849]
[1778589892558,40.09,80853.29,0.0,-0.95585,6e-05,3.53789]
[1778589893565,40.09,80849.73,0.0,-0.95607,6e-05,3.52377]
[1778589895992,40.09,80848.93,0.0,-0.95611,6e-05,3.52073]
[1778589896082,40.09,80842.93,0.0,-0.95647,6e-05,3.49695]
[1778589896951,40.09,80842.93,0.0,-0.95647,6e-05,3.49695]
[1778589897056,40.09,80842.93,0.0,-0.95647,6e-05,3.49695]
[1778589897068,40.09,80842.93,0.0,-0.95647,6e-05,3.49695]
[1778589897314,40.09,80842.93,0.0,-0.95647,6e-05,3.49695]
[1778589897327,40.1,80839.9,0.0,-0.95665,6e-05,3.48532]
[1778589897412,40.1,80839.9,0.0,-0.95665,6e-05,3.48532]
[1778589897542,40.1,80839.9,0.0,-0.95665,6e-05,3.48532]
[1778589897562,40.1,80839.9,0.0,-0.95665,6e-05,3.48532]
[1778589897760,40.1,80839.9,0.0,-0.95665,6e-05,3.48532]
[1778589897861,40.1,80837.86,0.0,-0.95678,6e-05,3.47722]
[1778589901160,40.1,80837.25,0.0,-0.95681,6e-05,3.47525]
[1778589901195,40.1,80837.25,0.0,-0.95681,6e-05,3.47525]
[1778589901309,40.1,80837.25,0.0,-0.95681,6e-05,3.47525]
[1778589901296,40.1,80837.09,0.0,-0.95681,6e-05,3.47507]
[1778589901507,40.1,80837.09,0.0,-0.95681,6e-05,3.47507]
[1778589906175,40.1,80836.33,0.0,-0.95684,6e-05,3.47273]
[1778589906187,40.1,80836.33,0.0,-0.95684,6e-05,3.47273]
[1778589906216,40.1,80836.33,0.0,-0.95684,6e-05,3.47273]
[1778589906315,40.1,80836.33,0.0,-0.95684,6e-05,3.47273]
[1778589906317,40.1,80835.1,0.0,-0.95691,6e-05,3.46831]
[1778589906656,40.1,80832.92,0.0,-0.95704,6e-05,3.45969]
[1778589907663,40.11,80839.23,0.0,-0.95666,6e-05,3.48493]
[1778589909677,40.11,80835.98,0.0,-0.95685,6e-05,3.47245]
[1778589914712,40.11,80836.8,0.0,-0.95678,6e-05,3.47677]
[1778589915533,40.11,80836.8,0.0,-0.95678,6e-05,3.47677]
[1778589915559,40.11,80836.8,0.0,-0.95678,6e-05,3.47677]
[1778589915588,40.11,80836.8,0.0,-0.95678,6e-05,3.47677]
[1778589915800,40.11,80836.8,0.0,-0.95678,6e-05,3.47677]
[1778589915994,40.11,80836.8,0.0,-0.95678,6e-05,3.47677]
[1778589916118,40.11,80836.8,0.0,-0.95678,6e-05,3.47677]
[1778589916294,40.11,80836.8,0.0,-0.95678,6e-05,3.47677]
[1778589916312,40.11,80836.8,0.0,-0.95678,6e-05,3.47677]
[1778589916140,40.11,80839.55,0.0,-0.95662,6e-05,3.48718]
[1778589916476,40.11,80839.55,0.0,-0.95662,6e-05,3.48718]
[1778589916649,40.11,80839.55,0.0,-0.95662,6e-05,3.48718]
[1778589916810,40.11,80839.55,0.0,-0.95662,6e-05,3.48718]
[1778589916826,40.11,80839.55,0.0,-0.95662,6e-05,3.48718]
[1778589916990,40.11,80839.55,0.0,-0.95662,6e-05,3.48718]
[1778589917007,40.11,80847.1,0.0,-0.95617,6e-05,3.51674]
[1778589920062,40.1,80847.26,0.0,-0.95618,6e-05,3.51624]
[1778589920283,40.1,80847.26,0.0,-0.95618,6e-05,3.51624]
[1778589920328,40.1,80847.26,0.0,-0.95618,6e-05,3.51624]
[1778589920291,40.1,80847.44,0.0,-0.95619,6e-05,3.51583]
[1778589920884,40.1,80847.44,0.0,-0.95619,6e-05,3.51583]
[1778589920923,40.1,80847.44,0.0,-0.95619,6e-05,3.51583]
[1778589921062,40.1,80847.44,0.0,-0.95619,6e-05,3.51583]
[1778589921155,40.1,80848.35,0.0,-0.95613,6e-05,3.51947]
[1778589921428,40.1,80848.35,0.0,-0.95613,6e-05,3.51947]
[1778589921625,40.1,80848.35,0.0,-0.95613,6e-05,3.51947]
[1778589921761,40.1,80851.61,0.0,-0.95594,6e-05,3.53194]
[1778589923806,40.09,80851.08,0.0,-0.95598,6e-05,3.52923]
[1778589923974,40.09,80851.08,0.0,-0.95598,6e-05,3.52923]
[1778589924109,40.09,80851.08,0.0,-0.95598,6e-05,3.52923]
[1778589924151,40.09,80851.08,0.0,-0.95598,6e-05,3.52923]
[1778589924168,40.09,80847.48,0.0,-0.95621,6e-05,3.51425]
[1778589924783,40.09,80839.51,0.0,-0.9567,6e-05,3.48195]
[1778589925790,40.09,80844.08,0.0,-0.95643,6e-05,3.49962]
[1778589926797,40.09,80846.26,0.0,-0.95631,6e-05,3.50778]
[1778589927513,40.09,80846.26,0.0,-0.95631,6e-05,3.50778]
[1778589927605,40.09,80846.26,0.0,-0.95631,6e-05,3.50778]
[1778589927787,40.09,80846.26,0.0,-0.95631,6e-05,3.50778]
[1778589927864,40.09,80846.26,0.0,-0.95631,6e-05,3.50778]
[1778589927874,40.09,80846.26,0.0,-0.95631,6e-05,3.50778]
[1778589928093,40.09,80846.26,0.0,-0.95631,6e-05,3.50778]
[1778589928134,40.08,80846.58,0.0,-0.9563,6e-05,3.50851]
[1778589929423,40.08,80845.62,0.0,-0.95637,6e-05,3.50414]
[1778589929567,40.08,80845.62,0.0,-0.95637,6e-05,3.50414]
[1778589930826,40.08,80851.03,0.0,-0.95605,6e-05,3.52467]
[1778589931820,40.08,80851.03,0.0,-0.95605,6e-05,3.52467]
[1778589931870,40.08,80851.03,0.0,-0.95605,6e-05,3.52467]
[1778589932065,40.08,80851.03,0.0,-0.95605,6e-05,3.52467]
[1778589932115,40.07,80851.21,0.0,-0.95612,6e-05,3.5188]
[1778589933847,40.07,80854.41,0.0,-0.95594,6e-05,3.53049]
[1778589936869,40.06,80859.66,0.0,-0.95564,6e-05,3.54984]
[1778589937876,40.06,80865.26,0.0,-0.95531,6e-05,3.57182]
[1778589942911,40.05,80865.65,0.0,-0.95533,6e-05,3.57018]
[1778589944925,40.04,80868.94,0.0,-0.95515,6e-05,3.5822]
[1778589947946,40.04,80870.38,0.0,-0.95509,6e-05,3.58605]
[1778589949960,40.03,80871.77,0.0,-0.95502,6e-05,3.59035]
[1778589951974,40.03,80869.87,0.0,-0.95516,6e-05,3.58131]
[1778589952675,40.03,80869.87,0.0,-0.95516,6e-05,3.58131]
[1778589956003,40.02,80871.41,0.0,-0.95511,6e-05,3.58495]
[1778589957009,40.01,80873.03,0.0,-0.95502,6e-05,3.59086]
[1778589959023,40.01,80874.46,0.0,-0.95495,6e-05,3.59533]
[1778589961037,40.0,80876.7,0.0,-0.95483,6e-05,3.60309]
[1778589962044,40.0,80878.54,0.0,-0.95472,6e-05,3.6099]
[1778589963051,40.0,80880.05,0.0,-0.95464,6e-05,3.61535]
[1778589964427,40.0,80879.37,0.0,-0.95469,6e-05,3.61187]
[1778589967569,39.99,80879.88,0.0,-0.95469,6e-05,3.61184]
[1778589967603,39.99,80879.88,0.0,-0.95469,6e-05,3.61184]
[1778589967621,39.99,80879.88,0.0,-0.95469,6e-05,3.61184]
[1778589967809,39.99,80879.88,0.0,-0.95469,6e-05,3.61184]
[1778589968087,39.98,80879.81,0.0,-0.95471,6e-05,3.61085]
[1778589969093,39.98,80878.08,0.0,-0.95483,6e-05,3.6031]
[1778589970100,39.98,80886.61,0.0,-0.9543,6e-05,3.63724]
[1778589971107,39.98,80895.73,0.0,-0.95373,6e-05,3.67398]
[1778589972114,39.97,80897.74,0.0,-0.95362,6e-05,3.68147]
[1778589976142,39.97,80900.82,0.0,-0.95344,6e-05,3.69306]
[1778589980170,39.96,80895.0,0.0,-0.95383,6e-05,3.66783]
[1778589981177,39.96,80886.49,0.0,-0.95437,6e-05,3.63276]
[1778589983191,39.96,80889.7,0.0,-0.95418,6e-05,3.64511]
[1778589984422,39.96,80889.7,0.0,-0.95418,6e-05,3.64511]
[1778589985565,39.96,80890.33,0.0,-0.95414,6e-05,3.64764]
[1778589985621,39.96,80890.33,0.0,-0.95414,6e-05,3.64764]
[1778589985631,39.96,80890.33,0.0,-0.95414,6e-05,3.64764]
[1778589986307,39.96,80890.33,0.0,-0.95414,6e-05,3.64764]
[1778589986360,39.96,80890.28,0.0,-0.95415,6e-05,3.64735]
[1778589990240,39.96,80893.2,0.0,-0.95397,6e-05,3.65851]
[1778589992254,39.95,80891.32,0.0,-0.95419,6e-05,3.64313]
[1778589994424,39.95,80891.32,0.0,-0.9542,6e-05,3.64238]
[1778589995566,39.94,80892.98,0.0,-0.95412,6e-05,3.64772]
[1778589995758,39.94,80892.98,0.0,-0.95412,6e-05,3.64772]
[1778589995810,39.94,80892.98,0.0,-0.95412,6e-05,3.64772]
[1778589997599,39.94,80893.67,0.0,-0.9541,6e-05,3.64906]
[1778589997630,39.94,80893.67,0.0,-0.9541,6e-05,3.64906]
[1778589997810,39.94,80893.67,0.0,-0.9541,6e-05,3.64906]
[1778589998297,39.93,80892.29,0.0,-0.9542,6e-05,3.64265]
[1778590003332,39.93,80892.3,0.0,-0.95421,6e-05,3.64183]
[1778590006353,39.93,80898.46,0.0,-0.95382,6e-05,3.6671]
[1778590007360,39.93,80901.08,0.0,-0.95365,6e-05,3.67786]
[1778590008367,39.93,80896.88,0.0,-0.95392,6e-05,3.66045]
[1778590009374,39.93,80894.51,0.0,-0.95407,6e-05,3.65065]
[1778590013191,39.93,80895.03,0.0,-0.95404,6e-05,3.65269]
[1778590013698,39.93,80894.96,0.0,-0.95405,6e-05,3.65237]
[1778590014042,39.93,80894.96,0.0,-0.95405,6e-05,3.65237]
[1778590014409,39.93,80894.52,0.0,-0.95408,6e-05,3.65053]
[1778590015562,39.93,80894.64,0.0,-0.95407,6e-05,3.65099]
[1778590017430,39.93,80887.07,0.0,-0.95456,6e-05,3.61918]
[1778590018437,39.92,80885.55,0.0,-0.95467,6e-05,3.61227]
[1778590019444,39.92,80883.57,0.0,-0.9548,6e-05,3.60351]
[1778590020451,39.92,80881.04,0.0,-0.95497,6e-05,3.59254]
[1778590025486,39.91,80881.82,0.0,-0.95497,6e-05,3.59249]
[1778590027500,39.9,80880.37,0.0,-0.95508,6e-05,3.5853]
[1778590028507,39.9,80887.7,0.0,-0.95463,6e-05,3.61456]
[1778590029514,39.9,80894.4,0.0,-0.95421,6e-05,3.64206]
[1778590032535,39.89,80899.15,0.0,-0.95393,6e-05,3.66015]
[1778590033542,39.89,80897.45,0.0,-0.95404,6e-05,3.6531]
[1778590036563,39.89,80899.05,0.0,-0.95395,6e-05,3.6589]
[1778590037570,39.89,80902.22,0.0,-0.95375,6e-05,3.67194]
[1778590038577,39.89,80903.57,0.0,-0.95366,6e-05,3.67746]
[1778590042605,39.89,80909.51,0.0,-0.95328,6e-05,3.70177]
[1778590043612,39.89,80914.01,0.0,-0.95299,6e-05,3.72037]
[1778590044619,39.89,80917.71,0.0,-0.95275,7e-05,3.73567]
[1778590047640,39.89,80922.7,0.0,-0.95244,7e-05,3.75605]
[1778590048647,39.89,80926.26,0.0,-0.9522,7e-05,3.77131]
[1778590052675,39.89,80922.5,0.0,-0.9525,7e-05,3.75046]
[1778590053682,39.89,80919.67,0.0,-0.95269,7e-05,3.73842]
[1778590059465,39.89,80920.5,0.0,-0.95264,7e-05,3.7412]
[1778590060732,39.89,80922.67,0.0,-0.95251,7e-05,3.74976]
[1778590061569,39.89,80922.67,0.0,-0.95251,7e-05,3.74976]
[1778590061739,39.89,80922.67,0.0,-0.95251,7e-05,3.74976]
[1778590061816,39.89,80922.67,0.0,-0.95251,7e-05,3.74976]
[1778590061817,39.89,80924.24,0.0,-0.9524,7e-05,3.75667]
[1778590063642,39.89,80925.01,0.0,-0.95235,7e-05,3.76021]
[1778590063686,39.89,80925.01,0.0,-0.95235,7e-05,3.76021]
[1778590063849,39.89,80925.25,0.0,-0.95233,7e-05,3.76102]
[1778590066775,39.89,80926.87,0.0,-0.95222,7e-05,3.76823]
[1778590070803,39.89,80928.36,0.0,-0.9521,7e-05,3.77568]
[1778590075839,39.9,80928.56,0.0,-0.95207,7e-05,3.77795]
[1778590076845,39.9,80923.74,0.0,-0.95238,7e-05,3.75798]
[1778590082887,39.9,80923.17,0.0,-0.95243,7e-05,3.75493]
[1778590084901,39.9,80921.82,0.0,-0.95251,7e-05,3.7494]
[1778590085908,39.9,80917.75,0.0,-0.95278,7e-05,3.7322]
[1778590088931,39.9,80919.0,0.0,-0.95271,7e-05,3.73696]
[1778590094448,39.89,80919.26,0.0,-0.9527,7e-05,3.73739]
[1778590095566,39.9,80918.63,0.0,-0.95273,7e-05,3.73545]
[1778590095852,39.9,80918.63,0.0,-0.95273,7e-05,3.73545]
[1778590096310,39.9,80918.63,0.0,-0.95273,7e-05,3.73545]
[1778590099552,39.9,80918.39,0.0,-0.95275,7e-05,3.73432]
[1778590099601,39.9,80918.39,0.0,-0.95275,7e-05,3.73432]
[1778590099662,39.9,80918.39,0.0,-0.95274,7e-05,3.73467]
[1778590106053,39.9,80917.56,0.0,-0.95277,7e-05,3.7333]
[1778590109074,39.91,80919.21,0.0,-0.95264,7e-05,3.74123]
[1778590111009,39.91,80919.73,0.0,-0.9526,7e-05,3.74374]
[1778590111090,39.91,80912.91,0.0,-0.95311,6e-05,3.70942]
[1778590111574,39.91,80912.91,0.0,-0.95311,6e-05,3.70942]
[1778590112095,39.91,80905.62,0.0,-0.95358,6e-05,3.67955]
[1778590114109,39.91,80907.98,0.0,-0.95343,6e-05,3.68915]
[1778590116124,39.91,80909.02,0.0,-0.95337,6e-05,3.69326]
[1778590118498,39.91,80909.02,0.0,-0.95337,6e-05,3.69326]
[1778590120152,39.91,80914.9,0.0,-0.95299,6e-05,3.71727]
[1778590121159,39.91,80917.9,0.0,-0.9528,7e-05,3.72963]
[1778590122166,39.91,80919.39,0.0,-0.9527,7e-05,3.73568]
[1778590123173,39.91,80921.66,0.0,-0.95256,7e-05,3.745]
[1778590124514,39.91,80921.66,0.0,-0.95256,7e-05,3.745]
[1778590125566,39.91,80921.95,0.0,-0.95253,7e-05,3.74653]
[1778590125707,39.91,80922.11,0.0,-0.95252,7e-05,3.74752]
[1778590125811,39.91,80922.11,0.0,-0.95252,7e-05,3.74752]
[1778590129355,39.91,80922.3,0.0,-0.95249,7e-05,3.74927]
[1778590129567,39.91,80922.3,0.0,-0.95249,7e-05,3.74927]
[1778590129443,39.91,80922.3,0.0,-0.95249,7e-05,3.74958]
[1778590131229,39.91,80924.87,0.0,-0.95232,7e-05,3.75995]
[1778590136265,39.91,80924.78,0.0,-0.95235,7e-05,3.75848]
[1778590137272,39.91,80934.14,0.0,-0.95173,7e-05,3.79765]
[1778590138279,39.91,80933.01,0.0,-0.95181,7e-05,3.7926]
[1778590139286,39.91,80929.24,0.0,-0.95206,7e-05,3.77696]
[1778590142307,39.91,80930.53,0.0,-0.95196,7e-05,3.78318]
[1778590145328,39.91,80929.16,0.0,-0.95204,7e-05,3.77818]
[1778590148160,39.92,80929.59,0.0,-0.952,7e-05,3.78051]
[1778590148568,39.92,80929.59,0.0,-0.952,7e-05,3.78051]
[1778590149356,39.92,80932.47,0.0,-0.9518,7e-05,3.79317]
[1778590150363,39.92,80934.3,0.0,-0.95168,7e-05,3.80116]
[1778590152377,39.92,80936.42,0.0,-0.95153,7e-05,3.81059]
[1778590153384,39.92,80938.67,0.0,-0.95138,7e-05,3.82034]
[1778590158419,39.92,80938.68,0.0,-0.95136,7e-05,3.82136]
[1778590159426,39.93,80937.54,0.0,-0.95143,7e-05,3.81672]
[1778590163207,39.93,80938.27,0.0,-0.95137,7e-05,3.82039]
[1778590163565,39.93,80938.27,0.0,-0.95137,7e-05,3.82039]
[1778590163576,39.93,80938.51,0.0,-0.95135,7e-05,3.82178]
[1778590163700,39.93,80938.51,0.0,-0.95135,7e-05,3.82178]
[1778590163814,39.93,80938.51,0.0,-0.95135,7e-05,3.82178]
[1778590164046,39.93,80938.51,0.0,-0.95135,7e-05,3.82178]
[1778590164461,39.93,80938.35,0.0,-0.95136,7e-05,3.82111]
[1778590170503,39.93,80938.99,0.0,-0.9513,7e-05,3.82514]
[1778590171510,39.93,80939.81,0.0,-0.95132,7e-05,3.82252]
[1778590172518,39.93,80941.02,0.0,-0.95123,7e-05,3.82765]
[1778590173524,39.94,80948.48,0.0,-0.95073,7e-05,3.85975]
[1778590174531,39.94,80947.29,0.0,-0.95081,7e-05,3.85481]
[1778590175538,39.94,80948.71,0.0,-0.95071,7e-05,3.861]
[1778590180573,39.94,80949.58,0.0,-0.95064,7e-05,3.86536]
[1778590181580,39.94,80951.17,0.0,-0.95053,7e-05,3.87227]
[1778590183594,39.94,80953.71,0.0,-0.95035,7e-05,3.88336]
[1778590183861,39.94,80953.71,0.0,-0.95035,7e-05,3.88336]
[1778590183925,39.94,80953.71,0.0,-0.95035,7e-05,3.88336]
[1778590184601,39.94,80959.19,0.0,-0.94998,7e-05,3.90695]
[1778590185608,39.94,80956.5,0.0,-0.95016,7e-05,3.89546]
[1778590188629,39.94,80951.84,0.0,-0.95047,7e-05,3.87572]
[1778590193664,39.94,80951.27,0.0,-0.95051,7e-05,3.87379]
[1778590195678,39.94,80949.49,0.0,-0.95062,7e-05,3.86639]
[1778590197692,39.95,80947.66,0.0,-0.95074,7e-05,3.8588]
[1778590202727,39.95,80947.54,0.0,-0.95074,7e-05,3.85886]
[1778590203734,39.95,80946.0,0.0,-0.95084,7e-05,3.85241]
[1778590208769,39.95,80946.51,0.0,-0.9508,7e-05,3.85518]
[1778590211072,39.95,80946.34,0.0,-0.95081,7e-05,3.85457]
[1778590211107,39.95,80941.57,0.0,-0.95113,7e-05,3.83441]
[1778590211790,39.95,80930.45,0.0,-0.95186,7e-05,3.78754]
[1778590212797,39.95,80930.91,0.0,-0.95183,7e-05,3.78971]
[1778590217832,39.96,80930.28,0.0,-0.95185,7e-05,3.78822]
[1778590218839,39.96,80928.97,0.0,-0.95194,7e-05,3.78294]
[1778590219846,39.96,80927.07,0.0,-0.95206,7e-05,3.77519]
[1778590221860,39.96,80929.49,0.0,-0.95189,7e-05,3.78589]
[1778590225888,39.96,80927.45,0.0,-0.95201,7e-05,3.77829]
[1778590226895,39.97,80922.56,0.0,-0.95233,7e-05,3.75802]
[1778590227902,39.97,80920.74,0.0,-0.95244,7e-05,3.75069]
[1778590228909,39.97,80919.25,0.0,-0.95253,7e-05,3.74476]
[1778590233944,39.97,80916.07,0.0,-0.95279,7e-05,3.72686]
[1778590239986,39.98,80916.05,0.0,-0.95276,7e-05,3.72875]
[1778590242000,39.98,80913.25,0.0,-0.95293,6e-05,3.71774]
[1778590245026,39.99,80908.89,0.0,-0.9532,6e-05,3.70064]
[1778590249054,39.99,80907.93,0.0,-0.95324,6e-05,3.69812]
[1778590251068,40.0,80909.21,0.0,-0.95314,6e-05,3.70416]
[1778590253751,40.0,80910.23,0.0,-0.95307,6e-05,3.70911]
[1778590254167,40.0,80910.23,0.0,-0.95307,6e-05,3.70911]
[1778590254310,40.0,80910.23,0.0,-0.95307,6e-05,3.70911]
[1778590254745,40.0,80910.23,0.0,-0.95307,6e-05,3.70911]
[1778590254359,40.0,80902.72,0.0,-0.95354,6e-05,3.67836]
[1778590255101,40.0,80892.74,0.0,-0.95418,6e-05,3.63728]
[1778590256108,40.0,80890.96,0.0,-0.95428,6e-05,3.63085]
[1778590257399,40.0,80890.96,0.0,-0.95428,6e-05,3.63085]
[1778590257531,40.0,80890.96,0.0,-0.95428,6e-05,3.63085]
[1778590257543,40.01,80890.74,0.0,-0.95429,6e-05,3.63042]
[1778590258129,40.01,80886.68,0.0,-0.95454,6e-05,3.61429]
[1778590259136,40.01,80884.38,0.0,-0.95468,6e-05,3.60541]
[1778590261150,40.01,80888.16,0.0,-0.95442,6e-05,3.62186]
[1778590262157,40.01,80896.1,0.0,-0.95391,6e-05,3.65491]
[1778590264461,40.02,80896.55,0.0,-0.95387,6e-05,3.6572]
[1778590267175,40.02,80897.35,0.0,-0.9538,6e-05,3.66178]
[1778590267307,40.02,80897.35,0.0,-0.9538,6e-05,3.66178]
[1778590270213,40.03,80904.99,0.0,-0.95328,6e-05,3.69503]
[1778590271220,40.03,80908.16,0.0,-0.95307,6e-05,3.70854]
[1778590273235,40.03,80906.27,0.0,-0.95318,6e-05,3.70141]
[1778590276256,40.04,80909.98,0.0,-0.95293,6e-05,3.71791]
[1778590277374,40.04,80911.85,0.0,-0.9528,7e-05,3.72602]
[1778590278270,40.04,80918.13,0.0,-0.95238,7e-05,3.75253]
[1778590282298,40.04,80919.11,0.0,-0.9523,7e-05,3.75775]
[1778590285319,40.05,80920.16,0.0,-0.95222,7e-05,3.76298]
[1778590288340,40.05,80921.16,0.0,-0.95214,7e-05,3.76797]
[1778590290354,40.05,80919.43,0.0,-0.95225,7e-05,3.76125]
[1778590291361,40.05,80932.01,0.0,-0.95149,7e-05,3.80812]
[1778590292368,40.05,80932.31,0.0,-0.95146,7e-05,3.80957]
[1778590294388,40.05,80926.99,0.0,-0.95181,7e-05,3.78756]
[1778590295392,40.06,80894.24,0.0,-0.95393,6e-05,3.6517]
[1778590296398,40.06,80888.63,0.0,-0.95428,6e-05,3.62916]
[1778590297405,40.06,80889.92,0.0,-0.95419,6e-05,3.63492]
[1778590298422,40.06,80892.58,0.0,-0.95402,6e-05,3.64629]
[1778590299425,40.06,80891.34,0.0,-0.95409,6e-05,3.64166]
[1778590300432,40.06,80889.93,0.0,-0.95417,6e-05,3.63635]
[1778590304461,40.07,80888.2,0.0,-0.95425,6e-05,3.63113]
[1778590309444,40.08,80888.12,0.0,-0.95423,6e-05,3.63269]
[1778590309496,40.08,80886.68,0.0,-0.95431,6e-05,3.62728]
[1778590310604,40.08,80886.68,0.0,-0.95431,6e-05,3.62728]
[1778590310633,40.08,80886.68,0.0,-0.95431,6e-05,3.62728]
[1778590310647,40.08,80886.68,0.0,-0.95431,6e-05,3.62728]
[1778590310808,40.08,80886.68,0.0,-0.95431,6e-05,3.62728]
[1778590310715,40.08,80885.41,0.0,-0.95438,6e-05,3.62306]
[1778590316545,40.09,80884.31,0.0,-0.95441,6e-05,3.62101]
[1778590317552,40.1,80882.48,0.0,-0.95451,6e-05,3.61404]
[1778590318180,40.1,80882.48,0.0,-0.95451,6e-05,3.61404]
[1778590318716,40.1,80882.48,0.0,-0.95451,6e-05,3.61404]
[1778590319558,40.1,80882.27,0.0,-0.95451,6e-05,3.61418]
[1778590323594,40.11,80883.8,0.0,-0.95438,6e-05,3.62244]
[1778590325608,40.11,80882.25,0.0,-0.95447,6e-05,3.61712]
[1778590326615,40.11,80880.86,0.0,-0.95455,6e-05,3.61194]
[1778590327622,40.11,80879.86,0.0,-0.9546,6e-05,3.60837]
[1778590331650,40.12,80881.69,0.0,-0.95445,6e-05,3.61786]
[1778590333172,40.12,80881.33,0.0,-0.95447,6e-05,3.61689]
[1778590333524,40.12,80881.33,0.0,-0.95447,6e-05,3.61689]
[1778590336685,40.13,80882.7,0.0,-0.95435,6e-05,3.62447]
[1778590338699,40.14,80880.58,0.0,-0.95446,6e-05,3.6173]
[1778590343188,40.15,80880.75,0.0,-0.95442,6e-05,3.62001]
[1778590343569,40.15,80880.75,0.0,-0.95442,6e-05,3.62001]
[1778590343672,40.15,80880.75,0.0,-0.95442,6e-05,3.62001]
[1778590345564,40.15,80880.94,0.0,-0.9544,6e-05,3.62129]
[1778590351790,40.16,80881.37,0.0,-0.95438,6e-05,3.62091]
[1778590353166,40.16,80881.42,0.0,-0.95437,6e-05,3.62162]
[1778590353568,40.16,80881.42,0.0,-0.95437,6e-05,3.62162]
[1778590353617,40.16,80881.42,0.0,-0.95437,6e-05,3.62162]
[1778590353809,40.16,80881.42,0.0,-0.95437,6e-05,3.62162]
[1778590359496,40.18,80880.62,0.0,-0.95437,6e-05,3.62139]
[1778590359561,40.18,80880.62,0.0,-0.95437,6e-05,3.62139]
[1778590359846,40.18,80880.45,0.0,-0.95438,6e-05,3.6212]
[1778590363434,40.18,80881.22,0.0,-0.9543,6e-05,3.62585]
[1778590363560,40.18,80881.22,0.0,-0.9543,6e-05,3.62585]
[1778590364888,40.19,80879.65,0.0,-0.95439,6e-05,3.62046]
[1778590368916,40.2,80880.92,0.0,-0.95428,6e-05,3.62766]
[1778590374958,40.21,80881.55,0.0,-0.95419,6e-05,3.6332]
[1778590379993,40.21,80880.71,0.0,-0.95424,6e-05,3.63018]
[1778590383014,40.21,80884.53,0.0,-0.95399,6e-05,3.64575]
[1778590384021,40.21,80885.9,0.0,-0.95391,6e-05,3.65132]
[1778590386037,40.21,80887.41,0.0,-0.95381,6e-05,3.65741]
[1778590387044,40.21,80886.24,0.0,-0.95388,6e-05,3.65308]
[1778590388051,40.21,80887.53,0.0,-0.9538,6e-05,3.65831]
[1778590392079,40.21,80889.93,0.0,-0.95365,6e-05,3.66793]
[1778590395100,40.21,80890.99,0.0,-0.95359,6e-05,3.67204]
[1778590400135,40.22,80885.61,0.0,-0.9539,6e-05,3.65208]
[1778590405170,40.22,80885.84,0.0,-0.95385,6e-05,3.65473]
[1778590410205,40.23,80886.03,0.0,-0.95382,6e-05,3.65719]
[1778590413226,40.23,80890.86,0.0,-0.95356,6e-05,3.67213]
[1778590414498,40.23,80890.86,0.0,-0.95356,6e-05,3.67213]
[1778590414583,40.24,80893.71,0.0,-0.95337,6e-05,3.68425]
[1778590415567,40.24,80893.71,0.0,-0.95337,6e-05,3.68425]
[1778590415839,40.24,80893.71,0.0,-0.95337,6e-05,3.68425]
[1778590416066,40.24,80893.99,0.0,-0.95334,6e-05,3.68618]
[1778590417366,40.24,80888.75,0.0,-0.95367,6e-05,3.66504]
[1778590418261,40.24,80882.47,0.0,-0.95407,6e-05,3.63926]
[1778590423296,40.24,80882.58,0.0,-0.95407,6e-05,3.63947]
[1778590424305,40.24,80887.4,0.0,-0.95376,6e-05,3.65912]
[1778590425310,40.24,80890.81,0.0,-0.95354,6e-05,3.67302]
[1778590428332,40.24,80889.25,0.0,-0.95365,6e-05,3.66631]
[1778590429339,40.24,80888.18,0.0,-0.95372,6e-05,3.66183]
[1778590430346,40.24,80887.13,0.0,-0.95379,6e-05,3.65744]
[1778590433367,40.24,80882.78,0.0,-0.95407,6e-05,3.6394]
[1778590434374,40.24,80880.28,0.0,-0.95423,6e-05,3.62916]
[1778590435381,40.24,80878.88,0.0,-0.95431,6e-05,3.62392]
[1778590440416,40.25,80882.0,0.0,-0.95407,6e-05,3.639]
[1778590441423,40.25,80883.93,0.0,-0.95394,6e-05,3.64733]
[1778590443204,40.25,80883.79,0.0,-0.95395,6e-05,3.6472]
[1778590443566,40.25,80883.79,0.0,-0.95395,6e-05,3.6472]
[1778590443737,40.25,80883.79,0.0,-0.95395,6e-05,3.6472]
[1778590443809,40.25,80883.79,0.0,-0.95395,6e-05,3.6472]
[1778590443818,40.25,80887.13,0.0,-0.95372,6e-05,3.66171]
[1778590444057,40.25,80887.13,0.0,-0.95372,6e-05,3.66171]
[1778590444445,40.25,80888.79,0.0,-0.95361,6e-05,3.66852]
[1778590447468,40.26,80887.5,0.0,-0.95368,6e-05,3.66444]
[1778590450487,40.26,80889.21,0.0,-0.95356,6e-05,3.67217]
[1778590451494,40.26,80890.67,0.0,-0.95346,6e-05,3.67856]
[1778590454497,40.26,80891.7,0.0,-0.95338,6e-05,3.68356]
[1778590457564,40.26,80892.39,0.0,-0.95334,6e-05,3.68613]
[1778590457701,40.26,80892.39,0.0,-0.95334,6e-05,3.68613]
[1778590457818,40.26,80892.39,0.0,-0.95334,6e-05,3.68613]
[1778590458024,40.26,80891.98,0.0,-0.95336,6e-05,3.68456]
[1778590459178,40.26,80891.54,0.0,-0.95339,6e-05,3.68275]
[1778590459307,40.26,80891.54,0.0,-0.95339,6e-05,3.68275]
[1778590459550,40.27,80891.68,0.0,-0.95338,6e-05,3.6837]
[1778590461564,40.27,80895.13,0.0,-0.95314,6e-05,3.69866]
[1778590466599,40.28,80895.7,0.0,-0.95308,6e-05,3.70277]
[1778590468613,40.28,80896.77,0.0,-0.953,6e-05,3.70788]
[1778590472641,40.28,80898.37,0.0,-0.95295,6e-05,3.70964]
[1778590473648,40.28,80902.1,0.0,-0.9527,6e-05,3.72539]
[1778590477677,40.29,80900.52,0.0,-0.95278,6e-05,3.72011]
[1778590478683,40.29,80897.24,0.0,-0.953,6e-05,3.70637]
[1778590479690,40.29,80896.2,0.0,-0.95307,6e-05,3.7019]
[1778590484509,40.29,80896.53,0.0,-0.95306,6e-05,3.70266]
[1778590484725,40.28,80893.13,0.0,-0.95328,6e-05,3.6885]
[1778590485564,40.28,80893.13,0.0,-0.95328,6e-05,3.6885]
[1778590485647,40.28,80893.13,0.0,-0.95328,6e-05,3.6885]
[1778590485812,40.28,80893.13,0.0,-0.95328,6e-05,3.6885]
[1778590485906,40.28,80892.1,0.0,-0.95335,6e-05,3.68399]
[1778590486739,40.28,80890.45,0.0,-0.95345,6e-05,3.67721]
[1778590489418,40.28,80889.59,0.0,-0.95351,6e-05,3.67346]
[1778590489565,40.28,80889.59,0.0,-0.95351,6e-05,3.67346]
[1778590489760,40.28,80888.82,0.0,-0.95356,6e-05,3.6702]
[1778590491774,40.28,80887.3,0.0,-0.95366,6e-05,3.66377]
[1778590495284,40.28,80888.02,0.0,-0.95362,6e-05,3.66654]
[1778590495312,40.28,80888.02,0.0,-0.95362,6e-05,3.66654]
[1778590495802,40.28,80888.46,0.0,-0.95359,6e-05,3.66816]
[1778590498823,40.28,80886.66,0.0,-0.95371,6e-05,3.6605]
[1778590503859,40.28,80887.06,0.0,-0.9537,6e-05,3.66161]
[1778590504865,40.28,80885.43,0.0,-0.9538,6e-05,3.65494]
[1778590505872,40.28,80881.02,0.0,-0.95408,6e-05,3.63677]
[1778590508893,40.28,80879.36,0.0,-0.95419,6e-05,3.62987]
[1778590509901,40.28,80876.85,0.0,-0.95435,6e-05,3.61962]
[1778590510565,40.28,80876.85,0.0,-0.95435,6e-05,3.61962]
[1778590510908,40.28,80859.85,0.0,-0.95541,6e-05,3.55094]
[1778590511915,40.27,80853.81,0.0,-0.9558,6e-05,3.52541]
[1778590516950,40.26,80853.21,0.0,-0.95586,6e-05,3.52154]
[1778590521985,40.25,80853.65,0.0,-0.95588,6e-05,3.52045]
[1778590522359,40.25,80853.65,0.0,-0.95588,6e-05,3.52045]
[1778590522823,40.25,80853.65,0.0,-0.95588,6e-05,3.52045]
[1778590522992,40.25,80858.26,0.0,-0.95561,6e-05,3.53832]
[1778590523999,40.25,80860.52,0.0,-0.95548,6e-05,3.54679]
[1778590525007,40.25,80861.47,0.0,-0.95543,6e-05,3.54999]
[1778590527020,40.24,80862.37,0.0,-0.95539,6e-05,3.55236]
[1778590528169,40.24,80861.92,0.0,-0.95543,6e-05,3.54993]
[1778590528585,40.24,80861.92,0.0,-0.95543,6e-05,3.54993]
[1778590528808,40.24,80861.92,0.0,-0.95543,6e-05,3.54993]
[1778590530042,40.23,80859.91,0.0,-0.95557,6e-05,3.54063]
[1778590531049,40.23,80860.84,0.0,-0.95559,6e-05,3.53769]
[1778590535078,40.22,80865.16,0.0,-0.95536,6e-05,3.55265]
[1778590538099,40.22,80866.15,0.0,-0.95533,6e-05,3.55476]
[1778590541120,40.21,80867.97,0.0,-0.95525,6e-05,3.56023]
[1778590542266,40.21,80874.33,0.0,-0.95485,6e-05,3.58599]
[1778590543217,40.21,80874.33,0.0,-0.95485,6e-05,3.58599]
[1778590543562,40.21,80874.33,0.0,-0.95485,6e-05,3.58599]
[1778590543794,40.21,80874.33,0.0,-0.95485,6e-05,3.58599]
[1778590543815,40.21,80874.33,0.0,-0.95485,6e-05,3.58599]
[1778590543876,40.21,80875.46,0.0,-0.95478,6e-05,3.5906]
[1778590544310,40.21,80875.46,0.0,-0.95478,6e-05,3.5906]
[1778590549176,40.21,80877.51,0.0,-0.95465,6e-05,3.59902]
[1778590554211,40.21,80877.61,0.0,-0.95464,6e-05,3.59943]
[1778590557502,40.21,80877.92,0.0,-0.95462,6e-05,3.60069]
[1778590560253,40.21,80879.1,0.0,-0.95455,6e-05,3.60547]
[1778590564281,40.21,80880.32,0.0,-0.95447,6e-05,3.61036]
[1778590567285,40.21,80879.75,0.0,-0.95451,6e-05,3.60801]
[1778590567302,40.21,80877.54,0.0,-0.95466,6e-05,3.59831]
[1778590568447,40.21,80877.54,0.0,-0.95466,6e-05,3.59831]
[1778590574528,40.2,80876.75,0.0,-0.95474,6e-05,3.59299]
[1778590575574,40.2,80876.82,0.0,-0.95474,6e-05,3.59328]
[1778590575697,40.2,80876.82,0.0,-0.95474,6e-05,3.59328]
[1778590575813,40.2,80876.82,0.0,-0.95474,6e-05,3.59328]
[1778590579127,40.19,80877.75,0.0,-0.95472,6e-05,3.59425]
[1778590579309,40.19,80877.75,0.0,-0.95472,6e-05,3.59425]
[1778590579386,40.18,80879.64,0.0,-0.95462,6e-05,3.60121]
[1778590585429,40.17,80879.6,0.0,-0.95468,6e-05,3.59677]
[1778590592479,40.15,80879.46,0.0,-0.95484,6e-05,3.58515]
[1778590597514,40.14,80879.49,0.0,-0.95489,6e-05,3.58184]
[1778590599529,40.13,80874.97,0.0,-0.9552,6e-05,3.56219]
[1778590600536,40.13,80869.47,0.0,-0.95555,6e-05,3.53937]
[1778590602550,40.12,80871.13,0.0,-0.95547,6e-05,3.54482]
[1778590607585,40.11,80872.5,0.0,-0.95543,6e-05,3.54721]
[1778590608176,40.11,80872.5,0.0,-0.95543,6e-05,3.54721]
[1778590608609,40.11,80872.5,0.0,-0.95543,6e-05,3.54721]
[1778590617656,40.09,80872.71,0.0,-0.95551,6e-05,3.54182]
[1778590622691,40.08,80872.87,0.0,-0.95555,6e-05,3.53937]
[1778590623591,40.08,80872.87,0.0,-0.95555,6e-05,3.53937]
[1778590623700,40.07,80859.14,0.0,-0.95641,6e-05,3.48373]
[1778590624709,40.07,80852.16,0.0,-0.95684,6e-05,3.45545]
[1778590625584,40.07,80852.16,0.0,-0.95684,6e-05,3.45545]
[1778590625716,40.07,80852.27,0.0,-0.95684,6e-05,3.4554]
[1778590628024,40.07,80851.96,0.0,-0.95687,6e-05,3.4537]
[1778590628042,40.07,80851.96,0.0,-0.95687,6e-05,3.4537]
[1778590628062,40.07,80851.96,0.0,-0.95687,6e-05,3.4537]
[1778590628113,40.06,80851.93,0.0,-0.95688,6e-05,3.45262]
[1778590631760,40.06,80854.14,0.0,-0.95677,6e-05,3.45997]
[1778590632767,40.06,80855.16,0.0,-0.95672,6e-05,3.46354]
[1778590633774,40.05,80857.58,0.0,-0.95658,6e-05,3.47267]
[1778590634781,40.05,80859.04,0.0,-0.9565,6e-05,3.47798]
[1778590636795,40.05,80860.05,0.0,-0.95645,6e-05,3.48098]
[1778590639115,40.05,80859.7,0.0,-0.95648,6e-05,3.47908]
[1778590639963,40.04,80860.45,0.0,-0.95644,6e-05,3.48156]
[1778590640018,40.04,80874.83,0.0,-0.95556,6e-05,3.53869]
[1778590640823,40.04,80878.34,0.0,-0.95536,6e-05,3.55226]
[1778590643573,40.03,80877.74,0.0,-0.95541,6e-05,3.54859]
[1778590643846,40.03,80869.14,0.0,-0.95595,6e-05,3.51335]
[1778590644359,40.03,80869.14,0.0,-0.95595,6e-05,3.51335]
[1778590644853,40.03,80858.99,0.0,-0.95659,6e-05,3.47216]
[1778590645860,40.03,80858.82,0.0,-0.95661,6e-05,3.47092]
[1778590647059,40.03,80858.82,0.0,-0.95661,6e-05,3.47092]
[1778590647136,40.02,80858.45,0.0,-0.95664,6e-05,3.46847]
[1778590647902,40.02,80858.45,0.0,-0.95664,6e-05,3.46847]
[1778590647980,40.02,80862.06,0.0,-0.95642,6e-05,3.48286]
[1778590653916,40.01,80862.04,0.0,-0.95654,6e-05,3.47376]
[1778590654503,40.01,80862.04,0.0,-0.95654,6e-05,3.47376]
[1778590655564,40.01,80862.74,0.0,-0.95651,6e-05,3.47607]
[1778590655704,40.01,80862.74,0.0,-0.95651,6e-05,3.47607]
[1778590655740,40.01,80862.74,0.0,-0.95651,6e-05,3.47607]
[1778590655812,40.01,80862.74,0.0,-0.95651,6e-05,3.47607]
[1778590655930,40.01,80862.71,0.0,-0.95652,6e-05,3.47546]
[1778590657072,40.01,80862.71,0.0,-0.95652,6e-05,3.47546]
[1778590657313,40.0,80862.62,0.0,-0.95654,6e-05,3.47412]
[1778590662979,40.0,80862.39,0.0,-0.95659,6e-05,3.4708]
[1778590664026,40.0,80862.39,0.0,-0.95659,6e-05,3.4708]
[1778590664061,40.0,80862.39,0.0,-0.95659,6e-05,3.4708]
[1778590664076,40.0,80862.39,0.0,-0.95659,6e-05,3.4708]
[1778590664175,39.99,80862.8,0.0,-0.95658,6e-05,3.47147]
[1778590664308,39.99,80862.8,0.0,-0.95658,6e-05,3.47147]
[1778590670030,39.98,80862.39,0.0,-0.95664,6e-05,3.46743]
[1778590675064,39.97,80861.09,0.0,-0.95676,6e-05,3.45942]
[1778590675761,39.97,80861.09,0.0,-0.95676,6e-05,3.45942]
[1778590675812,39.97,80861.09,0.0,-0.95676,6e-05,3.45942]
[1778590675825,39.97,80861.09,0.0,-0.95676,6e-05,3.45942]
[1778590675872,39.97,80861.09,0.0,-0.95676,6e-05,3.45942]
[1778590676060,39.97,80861.09,0.0,-0.95676,6e-05,3.45942]
[1778590676161,39.97,80861.09,0.0,-0.95677,6e-05,3.45895]
[1778590682113,39.96,80860.72,0.0,-0.95684,6e-05,3.45469]
[1778590683155,39.96,80860.72,0.0,-0.95684,6e-05,3.45469]
[1778590683174,39.96,80860.72,0.0,-0.95684,6e-05,3.45469]
[1778590683286,39.96,80860.68,0.0,-0.95684,6e-05,3.45407]
[1778590683310,39.96,80860.68,0.0,-0.95684,6e-05,3.45407]
[1778590684128,39.96,80860.52,0.0,-0.95686,6e-05,3.45298]
[1778590684515,39.96,80860.52,0.0,-0.95686,6e-05,3.45298]
[1778590685566,39.95,80860.57,0.0,-0.95687,6e-05,3.45272]
[1778590685620,39.95,80860.57,0.0,-0.95687,6e-05,3.45272]
[1778590687275,39.95,80858.49,0.0,-0.95701,6e-05,3.44353]
[1778590687313,39.95,80858.49,0.0,-0.95701,6e-05,3.44353]
[1778590687433,39.95,80858.49,0.0,-0.95701,6e-05,3.44353]
[1778590687502,39.95,80858.49,0.0,-0.95701,6e-05,3.44353]
[1778590687558,39.95,80858.49,0.0,-0.95701,6e-05,3.44353]
[1778590688068,39.95,80858.49,0.0,-0.95701,6e-05,3.44353]
[1778590688156,39.95,80857.12,0.0,-0.9571,6e-05,3.43766]
[1778590688441,39.95,80857.12,0.0,-0.9571,6e-05,3.43766]
[1778590688461,39.95,80857.12,0.0,-0.9571,6e-05,3.43766]
[1778590688558,39.95,80857.12,0.0,-0.9571,6e-05,3.43766]
[1778590689163,39.95,80856.64,0.0,-0.95713,6e-05,3.43532]
[1778590695205,39.94,80856.45,0.0,-0.95718,6e-05,3.43199]
[1778590697793,39.93,80856.41,0.0,-0.95719,6e-05,3.43141]
[1778590697809,39.93,80856.41,0.0,-0.95719,6e-05,3.43141]
[1778590697844,39.93,80856.41,0.0,-0.95719,6e-05,3.43141]
[1778590697934,39.93,80856.41,0.0,-0.95719,6e-05,3.43141]
[1778590697959,39.93,80856.41,0.0,-0.95719,6e-05,3.43141]
[1778590698059,39.93,80856.41,0.0,-0.95719,6e-05,3.43141]
[1778590698160,39.93,80856.41,0.0,-0.95721,6e-05,3.43057]
[1778590703264,39.92,80856.68,0.0,-0.95722,6e-05,3.42953]
[1778590707936,39.92,80856.02,0.0,-0.95728,6e-05,3.42568]
[1778590707987,39.92,80856.02,0.0,-0.95728,6e-05,3.42568]
[1778590708059,39.92,80856.02,0.0,-0.95728,6e-05,3.42568]
[1778590708179,39.92,80856.02,0.0,-0.95728,6e-05,3.42568]
[1778590708144,39.92,80855.18,0.0,-0.95734,6e-05,3.42156]
[1778590708427,39.92,80855.18,0.0,-0.95734,6e-05,3.42156]
[1778590708509,39.92,80855.18,0.0,-0.95734,6e-05,3.42156]
[1778590708561,39.92,80855.18,0.0,-0.95734,6e-05,3.42156]
[1778590709042,39.92,80855.18,0.0,-0.95734,6e-05,3.42156]
[1778590709143,39.91,80855.69,0.0,-0.95732,6e-05,3.42318]
[1778590709306,39.91,80851.48,0.0,-0.95757,6e-05,3.40654]
[1778590713211,39.91,80849.68,0.0,-0.95776,6e-05,3.39275]
[1778590713564,39.91,80849.44,0.0,-0.95778,6e-05,3.39145]
[1778590713651,39.91,80849.44,0.0,-0.95778,6e-05,3.39145]
[1778590713814,39.91,80849.44,0.0,-0.95778,6e-05,3.39145]
[1778590717173,39.91,80849.63,0.0,-0.95779,6e-05,3.39115]
[1778590717225,39.91,80849.63,0.0,-0.95779,6e-05,3.39115]
[1778590717243,39.9,80850.57,0.0,-0.95774,6e-05,3.39415]
[1778590717362,39.9,80847.95,0.0,-0.9579,6e-05,3.38384]
[1778590719376,39.9,80845.67,0.0,-0.95804,6e-05,3.37423]
[1778590723190,39.9,80845.82,0.0,-0.95804,6e-05,3.37419]
[1778590723575,39.9,80845.48,0.0,-0.95807,6e-05,3.37222]
[1778590723723,39.9,80845.48,0.0,-0.95807,6e-05,3.37222]
[1778590723811,39.9,80845.48,0.0,-0.95807,6e-05,3.37222]
[1778590724079,39.9,80845.48,0.0,-0.95807,6e-05,3.37222]
[1778590724178,39.89,80846.02,0.0,-0.95805,6e-05,3.37402]
[1778590724311,39.89,80846.02,0.0,-0.95805,6e-05,3.37402]
[1778590725376,39.89,80846.03,0.0,-0.95805,6e-05,3.37406]
[1778590725427,39.89,80846.03,0.0,-0.95805,6e-05,3.37406]
[1778590725560,39.89,80846.03,0.0,-0.95805,6e-05,3.37406]
[1778590725657,39.89,80846.18,0.0,-0.95804,6e-05,3.37433]
[1778590727576,39.89,80846.06,0.0,-0.95805,6e-05,3.37354]
[1778590730385,39.89,80845.72,0.0,-0.95809,6e-05,3.37125]
[1778590730432,39.89,80845.72,0.0,-0.95809,6e-05,3.37125]
[1778590730441,39.89,80845.72,0.0,-0.95809,6e-05,3.37125]
[1778590730561,39.89,80845.72,0.0,-0.95809,6e-05,3.37125]
[1778590730641,39.89,80845.59,0.0,-0.9581,6e-05,3.37043]
[1778590733202,39.89,80845.62,0.0,-0.9581,6e-05,3.37023]
[1778590733566,39.88,80845.53,0.0,-0.95812,6e-05,3.36926]
[1778590733679,39.88,80845.53,0.0,-0.95812,6e-05,3.36926]
[1778590733812,39.88,80845.53,0.0,-0.95812,6e-05,3.36926]
[1778590734073,39.88,80845.53,0.0,-0.95812,6e-05,3.36926]
[1778590734154,39.88,80845.53,0.0,-0.95812,6e-05,3.36926]
[1778590734177,39.88,80845.53,0.0,-0.95812,6e-05,3.36926]
[1778590734210,39.88,80845.73,0.0,-0.95811,6e-05,3.36974]
[1778590734308,39.88,80845.73,0.0,-0.95811,6e-05,3.36974]
[1778590737568,39.88,80846.57,0.0,-0.95807,6e-05,3.37241]
[1778590741164,39.88,80846.98,0.0,-0.95806,6e-05,3.37308]
[1778590741277,39.88,80846.98,0.0,-0.95806,6e-05,3.37308]
[1778590741267,39.87,80850.41,0.0,-0.95787,6e-05,3.38591]
[1778590741311,39.87,80850.41,0.0,-0.95787,6e-05,3.38591]
[1778590741533,39.87,80852.67,0.0,-0.95773,6e-05,3.3948]
[1778590746568,39.87,80851.81,0.0,-0.95781,6e-05,3.3897]
[1778590748228,39.87,80851.81,0.0,-0.95781,6e-05,3.3897]
[1778590748240,39.86,80855.47,0.0,-0.9576,6e-05,3.40344]
[1778590748455,39.86,80855.47,0.0,-0.9576,6e-05,3.40344]
[1778590748563,39.86,80855.47,0.0,-0.9576,6e-05,3.40344]
[1778590748663,39.86,80855.47,0.0,-0.9576,6e-05,3.40344]
[1778590748712,39.86,80855.47,0.0,-0.9576,6e-05,3.40344]
[1778590748809,39.86,80855.47,0.0,-0.9576,6e-05,3.40344]
[1778590748867,39.86,80856.4,0.0,-0.95754,6e-05,3.40711]
[1778590754624,39.85,80856.03,0.0,-0.9576,6e-05,3.40347]
[1778590755547,39.85,80856.03,0.0,-0.9576,6e-05,3.40347]
[1778590755576,39.85,80856.03,0.0,-0.9576,6e-05,3.40347]
[1778590755602,39.85,80856.03,0.0,-0.9576,6e-05,3.40347]
[1778590755606,39.85,80856.03,0.0,-0.9576,6e-05,3.40347]
[1778590755658,39.85,80856.03,0.0,-0.9576,6e-05,3.40347]
[1778590755808,39.85,80856.03,0.0,-0.9576,6e-05,3.40347]
[1778590755909,39.85,80854.07,0.0,-0.95772,6e-05,3.39538]
[1778590759532,39.85,80853.76,0.0,-0.95776,6e-05,3.39314]
[1778590759566,39.85,80853.76,0.0,-0.95776,6e-05,3.39314]
[1778590765267,39.84,80854.46,0.0,-0.95774,6e-05,3.39421]
[1778590765284,39.84,80854.64,0.0,-0.95774,6e-05,3.39424]
[1778590765319,39.84,80854.64,0.0,-0.95774,6e-05,3.39424]
[1778590765391,39.84,80854.64,0.0,-0.95774,6e-05,3.39424]
[1778590765419,39.84,80854.64,0.0,-0.95774,6e-05,3.39424]
[1778590765560,39.84,80854.64,0.0,-0.95774,6e-05,3.39424]
[1778590765703,39.84,80857.08,0.0,-0.95759,6e-05,3.40387]
[1778590767727,39.84,80858.35,0.0,-0.95752,6e-05,3.40854]
[1778590768111,39.84,80858.35,0.0,-0.95752,6e-05,3.40854]
[1778590770992,39.83,80859.25,0.0,-0.95749,6e-05,3.41102]
[1778590771044,39.83,80859.25,0.0,-0.95749,6e-05,3.41102]
[1778590771056,39.83,80859.25,0.0,-0.95749,6e-05,3.41102]
[1778590771103,39.83,80859.25,0.0,-0.95749,6e-05,3.41102]
[1778590771309,39.83,80859.25,0.0,-0.95749,6e-05,3.41102]
[1778590771204,39.83,80859.08,0.0,-0.95758,6e-05,3.40365]
[1778590776780,39.83,80860.24,0.0,-0.95753,6e-05,3.40648]
[1778590778207,39.83,80860.24,0.0,-0.95753,6e-05,3.40648]
[1778590778625,39.82,80860.27,0.0,-0.95754,6e-05,3.40589]
[1778590778661,39.82,80860.27,0.0,-0.95754,6e-05,3.40589]
[1778590778812,39.82,80860.27,0.0,-0.95754,6e-05,3.40589]
[1778590778898,39.82,80860.32,0.0,-0.95754,6e-05,3.40608]
[1778590785844,39.81,80860.78,0.0,-0.95755,6e-05,3.40544]
[1778590789550,39.81,80860.94,0.0,-0.95756,6e-05,3.40502]
[1778590789563,39.81,80860.94,0.0,-0.95756,6e-05,3.40502]
[1778590795258,39.8,80860.8,0.0,-0.95759,6e-05,3.40273]
[1778590795308,39.8,80860.8,0.0,-0.95759,6e-05,3.40273]
[1778590795310,39.8,80860.8,0.0,-0.95759,6e-05,3.40273]
[1778590795411,39.8,80861.03,0.0,-0.95758,6e-05,3.40329]
[1778590795563,39.8,80861.03,0.0,-0.95758,6e-05,3.40329]
[1778590795633,39.8,80861.03,0.0,-0.95758,6e-05,3.40329]
[1778590795913,39.8,80860.82,0.0,-0.9576,6e-05,3.40211]
[1778590800948,39.79,80861.07,0.0,-0.95761,6e-05,3.40139]
[1778590801509,39.79,80861.07,0.0,-0.95761,6e-05,3.40139]
[1778590801589,39.79,80861.07,0.0,-0.95761,6e-05,3.40139]
[1778590801729,39.79,80861.07,0.0,-0.95761,6e-05,3.40139]
[1778590801812,39.79,80861.07,0.0,-0.95761,6e-05,3.40139]
[1778590801955,39.79,80865.86,0.0,-0.95733,6e-05,3.42002]
[1778590802508,39.79,80865.86,0.0,-0.95733,6e-05,3.42002]
[1778590802962,39.79,80871.09,0.0,-0.95702,6e-05,3.44045]
[1778590804502,39.79,80871.12,0.0,-0.95702,6e-05,3.44016]
[1778590804561,39.79,80871.12,0.0,-0.95702,6e-05,3.44016]
[1778590804682,39.79,80871.12,0.0,-0.95702,6e-05,3.44016]
[1778590804808,39.79,80871.12,0.0,-0.95702,6e-05,3.44016]
[1778590805084,39.79,80871.12,0.0,-0.95702,6e-05,3.44016]
[1778590805225,39.79,80871.12,0.0,-0.95702,6e-05,3.44016]
[1778590805310,39.79,80871.12,0.0,-0.95702,6e-05,3.44016]
[1778590805321,39.79,80867.22,0.0,-0.95727,6e-05,3.42387]
[1778590805461,39.79,80867.22,0.0,-0.95727,6e-05,3.42387]
[1778590806174,39.79,80867.22,0.0,-0.95727,6e-05,3.42387]
[1778590806308,39.79,80867.22,0.0,-0.95727,6e-05,3.42387]
[1778590806335,39.79,80867.22,0.0,-0.95727,6e-05,3.42387]
[1778590806269,39.78,80867.98,0.0,-0.95723,6e-05,3.42651]
[1778590806521,39.78,80867.98,0.0,-0.95723,6e-05,3.42651]
[1778590806536,39.78,80867.98,0.0,-0.95723,6e-05,3.42651]
[1778590806561,39.78,80867.98,0.0,-0.95723,6e-05,3.42651]
[1778590806862,39.78,80867.98,0.0,-0.95723,6e-05,3.42651]
[1778590806871,39.78,80867.98,0.0,-0.95723,6e-05,3.42651]
[1778590807169,39.78,80866.78,0.0,-0.95731,6e-05,3.42136]
[1778590808220,39.78,80866.78,0.0,-0.95731,6e-05,3.42136]
[1778590808717,39.78,80867.37,0.0,-0.95728,6e-05,3.42333]
[1778590808758,39.78,80867.37,0.0,-0.95728,6e-05,3.42333]
[1778590808808,39.78,80867.37,0.0,-0.95728,6e-05,3.42333]
[1778590808941,39.78,80867.37,0.0,-0.95728,6e-05,3.42333]
[1778590809107,39.78,80867.37,0.0,-0.95728,6e-05,3.42333]
[1778590809312,39.78,80867.37,0.0,-0.95728,6e-05,3.42333]
[1778590809187,39.78,80868.03,0.0,-0.95724,6e-05,3.42557]
[1778590809689,39.78,80868.03,0.0,-0.95724,6e-05,3.42557]
[1778590809708,39.78,80868.03,0.0,-0.95724,6e-05,3.42557]
[1778590810011,39.78,80868.6,0.0,-0.95721,6e-05,3.42784]
[1778590811018,39.78,80866.72,0.0,-0.95733,6e-05,3.41999]
[1778590811565,39.78,80866.72,0.0,-0.95733,6e-05,3.41999]
[1778590811682,39.78,80866.72,0.0,-0.95733,6e-05,3.41999]
[1778590811727,39.78,80866.72,0.0,-0.95733,6e-05,3.41999]
[1778590812030,39.78,80867.52,0.0,-0.95729,6e-05,3.42278]
[1778590815052,39.77,80870.39,0.0,-0.95713,6e-05,3.43306]
[1778590815566,39.77,80870.39,0.0,-0.95713,6e-05,3.43306]
[1778590815735,39.77,80870.39,0.0,-0.95713,6e-05,3.43306]
[1778590815754,39.77,80870.39,0.0,-0.95713,6e-05,3.43306]
[1778590816058,39.77,80872.29,0.0,-0.95702,6e-05,3.44026]
[1778590816652,39.77,80872.29,0.0,-0.95702,6e-05,3.44026]
[1778590816691,39.77,80872.29,0.0,-0.95702,6e-05,3.44026]
[1778590816810,39.77,80872.29,0.0,-0.95702,6e-05,3.44026]
[1778590816880,39.77,80872.29,0.0,-0.95702,6e-05,3.44026]
[1778590816998,39.77,80872.29,0.0,-0.95702,6e-05,3.44026]
[1778590817065,39.77,80871.75,0.0,-0.95706,6e-05,3.43771]
[1778590818208,39.77,80871.75,0.0,-0.95706,6e-05,3.43771]
[1778590818267,39.77,80871.75,0.0,-0.95706,6e-05,3.43771]
[1778590818662,39.77,80871.84,0.0,-0.95707,6e-05,3.43726]
[1778590818809,39.77,80871.84,0.0,-0.95707,6e-05,3.43726]
[1778590819119,39.77,80871.84,0.0,-0.95707,6e-05,3.43726]
[1778590819159,39.77,80872.46,0.0,-0.95703,6e-05,3.43973]
[1778590819422,39.77,80872.46,0.0,-0.95703,6e-05,3.43973]
[1778590819562,39.77,80872.46,0.0,-0.95703,6e-05,3.43973]
[1778590819909,39.77,80872.46,0.0,-0.95703,6e-05,3.43973]
[1778590819961,39.77,80872.46,0.0,-0.95703,6e-05,3.43973]
[1778590820036,39.76,80872.46,0.0,-0.95703,6e-05,3.43933]
[1778590823563,39.76,80872.46,0.0,-0.95703,6e-05,3.43933]
[1778590824561,39.76,80872.07,0.0,-0.95708,6e-05,3.43614]
[1778590825241,39.76,80872.07,0.0,-0.95708,6e-05,3.43614]
[1778590825317,39.76,80872.07,0.0,-0.95708,6e-05,3.43614]
[1778590825333,39.75,80872.45,0.0,-0.95707,6e-05,3.43684]
[1778590825566,39.75,80872.45,0.0,-0.95707,6e-05,3.43684]
[1778590827138,39.75,80868.63,0.0,-0.95731,6e-05,3.42123]
[1778590828145,39.75,80865.66,0.0,-0.9575,6e-05,3.40903]
[1778590830159,39.75,80863.53,0.0,-0.95764,6e-05,3.39985]
[1778590831097,39.75,80863.53,0.0,-0.95764,6e-05,3.39985]
[1778590831166,39.75,80857.28,0.0,-0.95809,6e-05,3.36886]
[1778590832265,39.74,80850.88,0.0,-0.95848,6e-05,3.3431]
[1778590833187,39.74,80850.88,0.0,-0.95848,6e-05,3.3431]
[1778590833647,39.74,80851.34,0.0,-0.95845,6e-05,3.3449]
[1778590833808,39.74,80851.34,0.0,-0.95845,6e-05,3.3449]
[1778590834062,39.74,80851.34,0.0,-0.95845,6e-05,3.3449]
[1778590834187,39.74,80850.86,0.0,-0.95848,6e-05,3.34276]
[1778590837208,39.74,80842.04,0.0,-0.95902,6e-05,3.30759]
[1778590838187,39.74,80842.04,0.0,-0.95902,6e-05,3.30759]
[1778590838215,39.74,80843.11,0.0,-0.95896,6e-05,3.3115]
[1778590838693,39.74,80843.11,0.0,-0.95896,6e-05,3.3115]
[1778590838810,39.74,80843.11,0.0,-0.95896,6e-05,3.3115]
[1778590839222,39.74,80843.04,0.0,-0.95896,6e-05,3.31104]
[1778590844257,39.73,80844.83,0.0,-0.95888,6e-05,3.31681]
[1778590844817,39.73,80844.83,0.0,-0.95888,6e-05,3.31681]
[1778590845030,39.73,80844.83,0.0,-0.95888,6e-05,3.31681]
[1778590845264,39.73,80859.46,0.0,-0.95801,6e-05,3.37413]
[1778590845814,39.73,80859.46,0.0,-0.95801,6e-05,3.37413]
[1778590845985,39.73,80859.46,0.0,-0.95801,6e-05,3.37413]
[1778590846271,39.73,80868.29,0.0,-0.95748,6e-05,3.40852]
[1778590847278,39.73,80869.74,0.0,-0.9574,6e-05,3.41391]
[1778590850299,39.73,80872.21,0.0,-0.95726,6e-05,3.42299]
[1778590853320,39.72,80875.14,0.0,-0.95711,6e-05,3.43313]
[1778590855625,39.72,80875.11,0.0,-0.95712,6e-05,3.43261]
[1778590856345,39.72,80882.37,0.0,-0.95668,6e-05,3.46082]
[1778590858359,39.71,80883.96,0.0,-0.9566,6e-05,3.46629]
[1778590861381,39.71,80886.77,0.0,-0.95645,6e-05,3.47622]
[1778590862388,39.71,80888.21,0.0,-0.95637,6e-05,3.48154]
[1778590863395,39.7,80886.72,0.0,-0.95647,6e-05,3.47507]
[1778590865409,39.7,80894.71,0.0,-0.95599,6e-05,3.50634]
[1778590866416,39.7,80896.39,0.0,-0.95589,6e-05,3.51262]
[1778590868435,39.7,80898.21,0.0,-0.95579,6e-05,3.51893]
[1778590871456,39.69,80896.94,0.0,-0.9559,6e-05,3.51218]
[1778590872463,39.69,80898.06,0.0,-0.95583,6e-05,3.51619]
[1778590875565,39.68,80891.12,0.0,-0.95629,6e-05,3.48656]
[1778590876497,39.68,80889.66,0.0,-0.95639,6e-05,3.4802]
[1778590878418,39.68,80886.35,0.0,-0.95661,6e-05,3.46597]
[1778590882539,39.67,80885.25,0.0,-0.9567,6e-05,3.4598]
[1778590883546,39.67,80886.54,0.0,-0.95663,6e-05,3.46454]
[1778590884553,39.67,80887.68,0.0,-0.95657,6e-05,3.46868]
[1778590885560,39.66,80897.22,0.0,-0.95598,6e-05,3.50671]
[1778590886873,39.66,80898.03,0.0,-0.95594,6e-05,3.50948]
[1778590890595,39.65,80899.67,0.0,-0.95587,6e-05,3.51407]
[1778590891602,39.65,80897.84,0.0,-0.95606,6e-05,3.50007]
[1778590894559,39.65,80898.36,0.0,-0.95604,6e-05,3.50117]
[1778590895572,39.65,80898.87,0.0,-0.95602,6e-05,3.50273]
[1778590895740,39.65,80898.87,0.0,-0.95602,6e-05,3.50273]
[1778590895810,39.65,80898.87,0.0,-0.95602,6e-05,3.50273]
[1778590895909,39.64,80893.39,0.0,-0.95637,6e-05,3.4801]
[1778590897072,39.64,80893.39,0.0,-0.95637,6e-05,3.4801]
[1778590897311,39.64,80893.39,0.0,-0.95637,6e-05,3.4801]
[1778590897389,39.64,80892.18,0.0,-0.95646,6e-05,3.4743]
[1778590900665,39.64,80889.81,0.0,-0.95663,6e-05,3.4634]
[1778590902679,39.63,80892.1,0.0,-0.9565,6e-05,3.47174]
[1778590904579,39.63,80892.7,0.0,-0.95647,6e-05,3.47371]
[1778590905567,39.63,80892.66,0.0,-0.95648,6e-05,3.47311]
[1778590905768,39.63,80892.66,0.0,-0.95648,6e-05,3.47311]
[1778590905810,39.63,80892.66,0.0,-0.95648,6e-05,3.47311]
[1778590908014,39.62,80892.8,0.0,-0.95648,6e-05,3.47278]
[1778590908148,39.62,80892.8,0.0,-0.95648,6e-05,3.47278]
[1778590908307,39.62,80892.8,0.0,-0.95648,6e-05,3.47278]
[1778590913758,39.61,80891.94,0.0,-0.95658,6e-05,3.46627]
[1778590914562,39.61,80891.94,0.0,-0.95658,6e-05,3.46627]
[1778590915119,39.61,80891.94,0.0,-0.95658,6e-05,3.46627]
[1778590915772,39.61,80882.33,0.0,-0.95719,6e-05,3.42689]
[1778590916779,39.61,80873.79,0.0,-0.95771,6e-05,3.39253]
[1778590917786,39.61,80873.55,0.0,-0.95773,6e-05,3.39127]
[1778590919800,39.6,80874.77,0.0,-0.95767,6e-05,3.3955]
[1778590920807,39.6,80869.72,0.0,-0.95798,6e-05,3.37518]
[1778590921818,39.6,80872.86,0.0,-0.95779,6e-05,3.38733]
[1778590922828,39.6,80878.63,0.0,-0.95745,6e-05,3.40995]
[1778590927862,39.59,80878.26,0.0,-0.95749,6e-05,3.4068]
[1778590930883,39.59,80877.25,0.0,-0.95757,6e-05,3.40178]
[1778590933238,39.59,80877.5,0.0,-0.95756,6e-05,3.40245]
[1778590933569,39.59,80877.49,0.0,-0.95757,6e-05,3.40208]
[1778590933754,39.59,80877.49,0.0,-0.95757,6e-05,3.40208]
[1778590933808,39.59,80877.49,0.0,-0.95757,6e-05,3.40208]
[1778590934059,39.59,80877.49,0.0,-0.95757,6e-05,3.40208]
[1778590934158,39.59,80877.01,0.0,-0.9576,6e-05,3.39984]
[1778590937932,39.58,80879.26,0.0,-0.95748,6e-05,3.40749]
[1778590938939,39.58,80889.57,0.0,-0.95686,6e-05,3.44836]
[1778590939946,39.58,80893.53,0.0,-0.95662,6e-05,3.46387]
[1778590941960,39.58,80894.74,0.0,-0.95656,6e-05,3.46788]
[1778590946995,39.57,80892.14,0.0,-0.95675,6e-05,3.45524]
[1778590949587,39.56,80891.7,0.0,-0.95679,6e-05,3.45264]
[1778590951316,39.56,80891.01,0.0,-0.95685,6e-05,3.44905]
[1778590951323,39.56,80890.82,0.0,-0.95693,6e-05,3.44227]
[1778590951559,39.56,80890.82,0.0,-0.95693,6e-05,3.44227]
[1778590957069,39.55,80891.58,0.0,-0.95692,6e-05,3.44293]
[1778590959082,39.55,80893.98,0.0,-0.95679,6e-05,3.45177]
[1778590960089,39.55,80900.08,0.0,-0.95641,6e-05,3.47594]
[1778590962103,39.54,80901.35,0.0,-0.95635,6e-05,3.48016]
[1778590967138,39.54,80901.85,0.0,-0.95635,6e-05,3.4799]
[1778590968145,39.53,80906.39,0.0,-0.95608,6e-05,3.49784]
[1778590971166,39.53,80907.51,0.0,-0.95603,6e-05,3.50094]
[1778590976202,39.52,80908.64,0.0,-0.95599,6e-05,3.50385]
[1778590980229,39.51,80903.94,0.0,-0.95631,6e-05,3.48289]
[1778590981236,39.51,80901.34,0.0,-0.95648,6e-05,3.47192]
[1778590982243,39.51,80908.98,0.0,-0.95601,6e-05,3.50242]
[1778590983250,39.51,80906.71,0.0,-0.95616,6e-05,3.49279]
[1778590984257,39.51,80905.34,0.0,-0.95625,6e-05,3.48676]
[1778590989292,39.5,80904.84,0.0,-0.95632,6e-05,3.48247]
[1778590994329,39.49,80904.46,0.0,-0.95637,6e-05,3.47866]
[1778590999364,39.48,80903.4,0.0,-0.95648,6e-05,3.47211]
[1778591004400,39.47,80903.06,0.0,-0.95653,6e-05,3.46848]
[1778591005406,39.47,80891.27,0.0,-0.95727,6e-05,3.42061]
[1778591006413,39.47,80884.24,0.0,-0.9577,6e-05,3.3921]
[1778591007420,39.47,80876.62,0.0,-0.95817,6e-05,3.36148]
[1778591008235,39.47,80876.62,0.0,-0.95817,6e-05,3.36148]
[1778591008427,39.47,80874.75,0.0,-0.95829,6e-05,3.35376]
[1778591008696,39.47,80874.75,0.0,-0.95829,6e-05,3.35376]
[1778591010441,39.46,80876.08,0.0,-0.95822,6e-05,3.35822]
[1778591014469,39.46,80874.71,0.0,-0.95838,6e-05,3.34583]
[1778591017490,39.46,80893.31,0.0,-0.95727,6e-05,3.41904]
[1778591018497,39.45,80898.03,0.0,-0.95698,6e-05,3.43761]
[1778591023532,39.45,80894.12,0.0,-0.95725,6e-05,3.41995]
[1778591028254,39.44,80894.28,0.0,-0.95727,6e-05,3.41914]
[1778591028567,39.44,80896.69,0.0,-0.95712,6e-05,3.42844]
[1778591028701,39.44,80896.69,0.0,-0.95712,6e-05,3.42844]
[1778591034609,39.43,80896.12,0.0,-0.95719,6e-05,3.42391]
[1778591038638,39.43,80894.95,0.0,-0.95729,6e-05,3.41774]
[1778591040651,39.42,80897.0,0.0,-0.95717,6e-05,3.42524]
[1778591042665,39.42,80895.68,0.0,-0.95727,6e-05,3.41921]
[1778591043672,39.42,80893.89,0.0,-0.95738,6e-05,3.41168]
[1778591045687,39.42,80895.29,0.0,-0.95731,6e-05,3.41659]
[1778591046694,39.41,80890.28,0.0,-0.95762,6e-05,3.3962]
[1778591048221,39.41,80890.28,0.0,-0.95762,6e-05,3.3962]
[1778591048602,39.41,80890.28,0.0,-0.95762,6e-05,3.3962]
[1778591048230,39.41,80888.56,0.0,-0.95773,6e-05,3.38902]
[1778591048709,39.41,80891.72,0.0,-0.95754,6e-05,3.40131]
[1778591052737,39.41,80885.76,0.0,-0.95792,6e-05,3.37624]
[1778591053753,39.41,80883.94,0.0,-0.95804,6e-05,3.36872]
[1778591054758,39.41,80870.34,0.0,-0.95886,6e-05,3.31472]
[1778591055765,39.4,80873.51,0.0,-0.95867,6e-05,3.327]
[1778591057779,39.4,80874.58,0.0,-0.95861,6e-05,3.33079]
[1778591058786,39.4,80873.63,0.0,-0.95867,6e-05,3.32684]
[1778591061807,39.4,80872.59,0.0,-0.95875,6e-05,3.32212]
[1778591064828,39.4,80868.59,0.0,-0.95899,6e-05,3.30579]
[1778591066842,39.4,80871.09,0.0,-0.95885,6e-05,3.31525]
[1778591068208,39.4,80871.09,0.0,-0.95885,6e-05,3.31525]
[1778591068694,39.39,80870.85,0.0,-0.95887,6e-05,3.31411]
[1778591072213,39.39,80871.86,0.0,-0.95889,6e-05,3.31139]
[1778591072884,39.39,80873.58,0.0,-0.95879,6e-05,3.31796]
[1778591073891,39.39,80879.57,0.0,-0.95843,6e-05,3.34138]
[1778591074898,39.39,80876.97,0.0,-0.95859,6e-05,3.33087]
[1778591075905,39.39,80873.21,0.0,-0.95882,6e-05,3.31585]
[1778591076912,39.39,80874.23,0.0,-0.95876,6e-05,3.31966]
[1778591081947,39.38,80873.91,0.0,-0.9588,6e-05,3.3174]
[1778591082954,39.38,80869.08,0.0,-0.95909,6e-05,3.29823]
[1778591083961,39.38,80861.93,0.0,-0.95951,6e-05,3.27013]
[1778591088255,39.38,80862.45,0.0,-0.95949,6e-05,3.27179]
[1778591088256,39.38,80861.26,0.0,-0.95956,6e-05,3.26703]
[1778591088799,39.38,80861.26,0.0,-0.95956,6e-05,3.26703]
[1778591092018,39.38,80862.62,0.0,-0.95949,6e-05,3.27186]
[1778591093025,39.38,80869.39,0.0,-0.95909,6e-05,3.29819]
[1778591094032,39.38,80873.87,0.0,-0.95882,6e-05,3.31561]
[1778591099651,39.37,80873.03,0.0,-0.95889,6e-05,3.31151]
[1778591100850,39.37,80872.18,0.0,-0.95894,6e-05,3.30778]
[1778591101081,39.37,80871.09,0.0,-0.95901,6e-05,3.30331]
[1778591105109,39.37,80872.23,0.0,-0.95895,6e-05,3.30705]
[1778591106116,39.37,80878.41,0.0,-0.95859,6e-05,3.33119]
[1778591107125,39.37,80880.57,0.0,-0.95846,6e-05,3.3395]
[1778591108130,39.37,80885.31,0.0,-0.95818,6e-05,3.35803]
[1778591109137,39.37,80875.64,0.0,-0.95877,6e-05,3.31954]
[1778591110144,39.36,80873.11,0.0,-0.95892,6e-05,3.30939]
[1778591112158,39.36,80878.83,0.0,-0.95858,6e-05,3.33153]
[1778591115183,39.36,80877.76,0.0,-0.95866,6e-05,3.32665]
[1778591116190,39.36,80873.99,0.0,-0.95889,6e-05,3.31159]
[1778591121225,39.36,80873.58,0.0,-0.95893,6e-05,3.30902]
[1778591122232,39.36,80872.21,0.0,-0.95901,6e-05,3.30346]
[1778591123239,39.35,80866.75,0.0,-0.95934,6e-05,3.28189]
[1778591124246,39.35,80863.6,0.0,-0.95952,6e-05,3.26946]
[1778591128274,39.35,80864.91,0.0,-0.95945,6e-05,3.27407]
[1778591129281,39.35,80862.34,0.0,-0.95961,6e-05,3.26392]
[1778591131295,39.35,80865.45,0.0,-0.9595,6e-05,3.26994]
[1778591132302,39.35,80869.17,0.0,-0.95928,6e-05,3.28433]
[1778591133309,39.35,80867.86,0.0,-0.95936,6e-05,3.27906]
[1778591136330,39.35,80872.36,0.0,-0.9591,6e-05,3.29625]
[1778591137337,39.35,80873.35,0.0,-0.95904,6e-05,3.29997]
[1778591138344,39.35,80875.11,0.0,-0.95894,6e-05,3.3067]
[1778591139631,39.35,80875.11,0.0,-0.95894,6e-05,3.3067]
[1778591140358,39.35,80878.83,0.0,-0.95872,6e-05,3.32098]
[1778591140769,39.35,80878.83,0.0,-0.95872,6e-05,3.32098]
[1778591140861,39.35,80878.83,0.0,-0.95872,6e-05,3.32098]
[1778591141060,39.35,80878.83,0.0,-0.95872,6e-05,3.32098]
[1778591141184,39.35,80878.83,0.0,-0.95872,6e-05,3.32098]
[1778591141310,39.35,80878.83,0.0,-0.95872,6e-05,3.32098]
[1778591141365,39.34,80885.92,0.0,-0.9583,6e-05,3.34879]
[1778591142372,39.34,80887.49,0.0,-0.95821,6e-05,3.35477]
[1778591144386,39.34,80889.58,0.0,-0.95809,6e-05,3.36255]
[1778591145393,39.34,80891.64,0.0,-0.95797,6e-05,3.37047]
[1778591147407,39.34,80892.73,0.0,-0.95791,6e-05,3.37423]
[1778591152442,39.33,80893.2,0.0,-0.95791,6e-05,3.37465]
[1778591154460,39.33,80894.52,0.0,-0.95784,6e-05,3.37934]
[1778591156787,39.33,80894.49,0.0,-0.95785,6e-05,3.37862]
[1778591157521,39.33,80894.49,0.0,-0.95785,6e-05,3.37862]
[1778591157567,39.33,80905.34,0.0,-0.95719,6e-05,3.42179]
[1778591159495,39.32,80906.25,0.0,-0.95714,6e-05,3.42479]
[1778591160502,39.32,80903.23,0.0,-0.95733,6e-05,3.41228]
[1778591162516,39.32,80901.51,0.0,-0.95745,6e-05,3.40466]
[1778591163523,39.32,80897.68,0.0,-0.95769,6e-05,3.38898]
[1778591165537,39.32,80899.27,0.0,-0.9576,6e-05,3.3947]
[1778591167551,39.31,80897.87,0.0,-0.9577,6e-05,3.38848]
[1778591168558,39.31,80888.59,0.0,-0.95827,6e-05,3.3512]
[1778591169566,39.31,80883.54,0.0,-0.95857,6e-05,3.3309]
[1778591170572,39.31,80882.66,0.0,-0.95863,6e-05,3.32718]
[1778591171579,39.31,80884.22,0.0,-0.95854,6e-05,3.33313]
[1778591175607,39.31,80878.73,0.0,-0.95888,6e-05,3.31041]
[1778591176614,39.31,80880.04,0.0,-0.95881,6e-05,3.31539]
[1778591181649,39.3,80879.44,0.0,-0.95886,6e-05,3.31212]
[1778591182656,39.3,80884.15,0.0,-0.95858,6e-05,3.33052]
[1778591185682,39.3,80885.45,0.0,-0.95851,6e-05,3.33504]
[1778591186690,39.3,80884.12,0.0,-0.95859,6e-05,3.32957]
[1778591188231,39.3,80884.17,0.0,-0.95859,6e-05,3.32956]
[1778591188714,39.3,80884.17,0.0,-0.95859,6e-05,3.32956]
[1778591188807,39.3,80885.13,0.0,-0.95854,6e-05,3.33315]
[1778591189710,39.3,80888.83,0.0,-0.95832,6e-05,3.3476]
[1778591190717,39.29,80892.34,0.0,-0.95811,6e-05,3.36131]
[1778591191724,39.29,80890.37,0.0,-0.9583,6e-05,3.34727]
[1778591192731,39.29,80891.5,0.0,-0.95824,6e-05,3.35152]
[1778591197840,39.29,80890.69,0.0,-0.9583,6e-05,3.34736]
[1778591197893,39.29,80889.55,0.0,-0.95838,6e-05,3.34261]
[1778591198773,39.29,80884.42,0.0,-0.95869,6e-05,3.32209]
[1778591199780,39.29,80885.55,0.0,-0.95862,6e-05,3.32636]
[1778591204815,39.28,80885.64,0.0,-0.95863,6e-05,3.32574]
[1778591209850,39.28,80885.75,0.0,-0.95864,6e-05,3.32521]
[1778591214631,39.28,80885.31,0.0,-0.95868,6e-05,3.3229]
[1778591216068,39.28,80885.81,0.0,-0.95865,6e-05,3.3245]
[1778591216177,39.28,80885.81,0.0,-0.95865,6e-05,3.3245]
[1778591216200,39.28,80885.81,0.0,-0.95865,6e-05,3.3245]
[1778591216313,39.28,80885.81,0.0,-0.95865,6e-05,3.3245]
[1778591216371,39.27,80885.81,0.0,-0.95865,6e-05,3.32431]
[1778591219920,39.27,80881.95,0.0,-0.9589,6e-05,3.30831]
[1778591220927,39.27,80880.37,0.0,-0.95899,6e-05,3.30192]
[1778591225962,39.27,80884.21,0.0,-0.95878,6e-05,3.31629]
[1778591228222,39.27,80884.68,0.0,-0.95875,6e-05,3.31796]
[1778591228636,39.27,80884.68,0.0,-0.95875,6e-05,3.31796]
[1778591228729,39.27,80884.98,0.0,-0.95874,6e-05,3.31878]
[1778591228808,39.27,80884.98,0.0,-0.95874,6e-05,3.31878]
[1778591228983,39.27,80886.12,0.0,-0.95867,6e-05,3.32329]
[1778591234018,39.26,80885.92,0.0,-0.9587,6e-05,3.32155]
[1778591239669,39.26,80885.06,0.0,-0.95876,6e-05,3.31742]
[1778591242065,39.26,80884.21,0.0,-0.95882,6e-05,3.31352]
[1778591242288,39.26,80884.21,0.0,-0.95882,6e-05,3.31352]
[1778591242311,39.26,80884.21,0.0,-0.95882,6e-05,3.31352]
[1778591243081,39.26,80887.31,0.0,-0.95864,6e-05,3.32542]
[1778591245098,39.25,80890.15,0.0,-0.95847,6e-05,3.33628]
[1778591250130,39.25,80891.3,0.0,-0.95842,6e-05,3.33978]
[1778591251304,39.25,80899.17,0.0,-0.95802,6e-05,3.3649]
[1778591252144,39.25,80903.03,0.0,-0.95778,6e-05,3.38005]
[1778591254160,39.25,80900.13,0.0,-0.95797,6e-05,3.3679]
[1778591255167,39.24,80897.58,0.0,-0.95813,6e-05,3.35747]
[1778591256174,39.24,80898.98,0.0,-0.95805,6e-05,3.36279]
[1778591257181,39.24,80901.71,0.0,-0.95789,6e-05,3.37343]
[1778591259195,39.24,80900.11,0.0,-0.95799,6e-05,3.36649]
[1778591261209,39.24,80894.45,0.0,-0.95834,6e-05,3.34342]
[1778591263223,39.24,80896.01,0.0,-0.95826,6e-05,3.34915]
[1778591267251,39.23,80894.79,0.0,-0.95834,6e-05,3.34335]
[1778591272286,39.23,80895.88,0.0,-0.9583,6e-05,3.34653]
[1778591273293,39.23,80898.85,0.0,-0.95812,6e-05,3.35812]
[1778591274666,39.23,80898.85,0.0,-0.95812,6e-05,3.35812]
[1778591276070,39.23,80898.52,0.0,-0.95815,6e-05,3.3563]
[1778591276184,39.23,80898.52,0.0,-0.95815,6e-05,3.3563]
[1778591276236,39.23,80898.52,0.0,-0.95815,6e-05,3.3563]
[1778591277309,39.22,80897.98,0.0,-0.95818,6e-05,3.3539]
[1778591279335,39.22,80896.32,0.0,-0.9583,6e-05,3.34658]
[1778591281356,39.22,80895.2,0.0,-0.95837,6e-05,3.34167]
[1778591286392,39.22,80896.64,0.0,-0.9583,6e-05,3.34629]
[1778591291427,39.21,80897.3,0.0,-0.95828,6e-05,3.34779]
[1778591293443,39.21,80896.26,0.0,-0.95835,6e-05,3.3432]
[1778591298476,39.21,80895.95,0.0,-0.95838,6e-05,3.34088]
[1778591303511,39.2,80896.68,0.0,-0.95836,6e-05,3.3427]
[1778591306532,39.2,80890.12,0.0,-0.95876,6e-05,3.31605]
[1778591311567,39.2,80889.85,0.0,-0.95886,6e-05,3.30821]
[1778591312574,39.2,80885.27,0.0,-0.95913,6e-05,3.28999]
[1778591314660,39.19,80884.91,0.0,-0.95916,6e-05,3.28845]
[1778591316068,39.19,80883.96,0.0,-0.95922,6e-05,3.28446]
[1778591316309,39.19,80883.96,0.0,-0.95922,6e-05,3.28446]
[1778591316560,39.19,80883.96,0.0,-0.95922,6e-05,3.28446]
[1778591317005,39.19,80883.96,0.0,-0.95922,6e-05,3.28434]
[1778591317060,39.19,80883.96,0.0,-0.95922,6e-05,3.28434]
[1778591320630,39.19,80886.03,0.0,-0.9591,6e-05,3.29202]
[1778591325665,39.19,80885.71,0.0,-0.95913,6e-05,3.29014]
[1778591330700,39.19,80886.23,0.0,-0.95911,6e-05,3.29157]
[1778591335735,39.18,80887.2,0.0,-0.95906,6e-05,3.29479]
[1778591337749,39.18,80888.36,0.0,-0.959,6e-05,3.29912]
[1778591342784,39.18,80887.25,0.0,-0.95907,6e-05,3.294]
[1778591348826,39.18,80887.65,0.0,-0.95906,6e-05,3.29489]
[1778591349833,39.18,80890.96,0.0,-0.95886,6e-05,3.30784]
[1778591350840,39.18,80888.22,0.0,-0.95903,6e-05,3.29689]
[1778591351847,39.18,80886.63,0.0,-0.95913,6e-05,3.29051]
[1778591352854,39.18,80885.36,0.0,-0.95921,6e-05,3.2854]
[1778591355875,39.17,80881.62,0.0,-0.95943,6e-05,3.27042]
[1778591356882,39.17,80878.49,0.0,-0.95962,6e-05,3.25809]
[1778591359903,39.17,80876.87,0.0,-0.95972,6e-05,3.2516]
[1778591364938,39.17,80876.81,0.0,-0.95972,6e-05,3.25111]
[1778591366952,39.17,80875.43,0.0,-0.95981,6e-05,3.24562]
[1778591368215,39.17,80875.43,0.0,-0.95981,6e-05,3.24562]
[1778591368661,39.17,80875.43,0.0,-0.95981,6e-05,3.24562]
[1778591368744,39.17,80871.23,0.0,-0.96005,6e-05,3.22921]
[1778591375008,39.17,80871.45,0.0,-0.96011,6e-05,3.22407]
[1778591378031,39.17,80873.22,0.0,-0.96001,6e-05,3.23089]
[1778591383066,39.17,80873.52,0.0,-0.95999,6e-05,3.23188]
[1778591384673,39.17,80873.52,0.0,-0.95999,6e-05,3.23188]
[1778591384745,39.17,80867.05,0.0,-0.96037,6e-05,3.20673]
[1778591385080,39.17,80865.91,0.0,-0.96044,6e-05,3.20233]
[1778591386070,39.17,80865.91,0.0,-0.96044,6e-05,3.20233]
[1778591386225,39.17,80865.91,0.0,-0.96044,6e-05,3.20233]
[1778591386259,39.17,80865.91,0.0,-0.96044,6e-05,3.20233]
[1778591386313,39.17,80865.91,0.0,-0.96044,6e-05,3.20233]
[1778591386412,39.17,80866.37,0.0,-0.96041,6e-05,3.20412]
[1778591392129,39.17,80866.79,0.0,-0.96039,6e-05,3.20577]
[1778591396157,39.17,80870.1,0.0,-0.96019,6e-05,3.21858]
[1778591400185,39.17,80871.2,0.0,-0.96013,6e-05,3.22274]
[1778591401192,39.17,80867.41,0.0,-0.96035,6e-05,3.20801]
[1778591402199,39.17,80865.29,0.0,-0.96048,6e-05,3.1998]
[1778591404694,39.17,80865.96,0.0,-0.96044,6e-05,3.20239]
[1778591406065,39.17,80866.15,0.0,-0.96043,6e-05,3.20313]
[1778591406330,39.17,80866.15,0.0,-0.96043,6e-05,3.20313]
[1778591406564,39.17,80866.15,0.0,-0.96043,6e-05,3.20313]
[1778591407047,39.17,80866.39,0.0,-0.96041,6e-05,3.20405]
[1778591407310,39.17,80866.39,0.0,-0.96041,6e-05,3.20405]
[1778591413276,39.17,80866.61,0.0,-0.9604,6e-05,3.20485]
[1778591418236,39.17,80867.04,0.0,-0.96038,6e-05,3.20647]
[1778591418614,39.17,80867.04,0.0,-0.96038,6e-05,3.20647]
[1778591420205,39.17,80865.47,0.0,-0.96047,6e-05,3.20037]
[1778591426368,39.17,80865.52,0.0,-0.96047,6e-05,3.20052]
[1778591434428,39.17,80865.93,0.0,-0.96051,6e-05,3.19622]
[1778591438453,39.17,80864.01,0.0,-0.96062,6e-05,3.1888]
[1778591445502,39.17,80859.88,0.0,-0.96086,6e-05,3.17295]
[1778591448073,39.17,80859.9,0.0,-0.96086,6e-05,3.17309]
[1778591448523,39.17,80857.46,0.0,-0.961,6e-05,3.16374]
[1778591453240,39.17,80857.32,0.0,-0.961,6e-05,3.16338]
[1778591453757,39.17,80857.32,0.0,-0.961,6e-05,3.16338]
[1778591454064,39.17,80857.43,0.0,-0.961,6e-05,3.16385]
[1778591454537,39.17,80857.43,0.0,-0.961,6e-05,3.16385]
[1778591458065,39.17,80857.35,0.0,-0.961,6e-05,3.1637]
[1778591458209,39.17,80857.35,0.0,-0.961,6e-05,3.1637]
[1778591458310,39.17,80857.35,0.0,-0.961,6e-05,3.1637]
[1778591461604,39.17,80857.72,0.0,-0.96097,6e-05,3.16523]
[1778591461614,39.17,80874.72,0.0,-0.95999,6e-05,3.23097]
[1778591462621,39.17,80878.43,0.0,-0.95977,6e-05,3.24536]
[1778591463155,39.17,80878.43,0.0,-0.95977,6e-05,3.24536]
[1778591463355,39.17,80878.43,0.0,-0.95977,6e-05,3.24536]
[1778591463562,39.17,80878.43,0.0,-0.95977,6e-05,3.24536]
[1778591463628,39.17,80879.0,0.0,-0.95974,6e-05,3.24749]
[1778591468663,39.17,80879.74,0.0,-0.9597,6e-05,3.2499]
[1778591469670,39.17,80881.25,0.0,-0.95961,6e-05,3.2557]
[1778591474705,39.17,80881.3,0.0,-0.95962,6e-05,3.25539]
[1778591476719,39.17,80879.7,0.0,-0.95971,6e-05,3.24894]
[1778591477726,39.17,80878.68,0.0,-0.95978,6e-05,3.24487]
[1778591481755,39.16,80873.74,0.0,-0.96007,6e-05,3.2253]
[1778591482762,39.16,80867.93,0.0,-0.96041,6e-05,3.20272]
[1778591483769,39.16,80887.45,0.0,-0.95926,6e-05,3.27884]
[1778591484776,39.16,80891.91,0.0,-0.959,6e-05,3.2964]
[1778591485783,39.16,80890.92,0.0,-0.95906,6e-05,3.29236]
[1778591487797,39.16,80891.96,0.0,-0.959,6e-05,3.29615]
[1778591489659,39.16,80891.88,0.0,-0.95901,6e-05,3.29569]
[1778591491069,39.16,80892.17,0.0,-0.95899,6e-05,3.29653]
[1778591491083,39.16,80892.17,0.0,-0.95899,6e-05,3.29653]
[1778591492538,39.16,80892.16,0.0,-0.95907,6e-05,3.29042]
[1778591492832,39.16,80893.44,0.0,-0.95899,6e-05,3.29532]
[1778591493839,39.16,80897.64,0.0,-0.95874,6e-05,3.31178]
[1778591494846,39.16,80900.67,0.0,-0.95856,6e-05,3.32365]
[1778591499882,39.16,80900.88,0.0,-0.95856,6e-05,3.32361]
[1778591501895,39.15,80898.84,0.0,-0.95869,6e-05,3.31517]
[1778591502902,39.15,80889.65,0.0,-0.95924,6e-05,3.27872]
[1778591503909,39.15,80886.38,0.0,-0.95944,6e-05,3.26572]
[1778591504916,39.15,80878.76,0.0,-0.95989,6e-05,3.23583]
[1778591506930,39.15,80878.15,0.0,-0.95993,6e-05,3.23335]
[1778591508227,39.15,80878.14,0.0,-0.95993,6e-05,3.23327]
[1778591508745,39.15,80878.14,0.0,-0.95993,6e-05,3.23327]
[1778591515993,39.15,80873.82,0.0,-0.96019,6e-05,3.21625]
[1778591517000,39.15,80871.38,0.0,-0.96033,6e-05,3.20677]
[1778591519014,39.15,80868.01,0.0,-0.96053,6e-05,3.19375]
[1778591520022,39.15,80869.09,0.0,-0.96046,6e-05,3.19796]
[1778591525057,39.15,80870.15,0.0,-0.9604,6e-05,3.20213]
[1778591526065,39.15,80873.6,0.0,-0.9602,6e-05,3.21552]
[1778591527071,39.15,80874.62,0.0,-0.96014,6e-05,3.21947]
[1778591529085,39.15,80873.5,0.0,-0.96021,6e-05,3.21508]
[1778591529685,39.15,80873.5,0.0,-0.96021,6e-05,3.21508]
[1778591531066,39.15,80873.97,0.0,-0.96018,6e-05,3.21689]
[1778591531099,39.15,80873.81,0.0,-0.96019,6e-05,3.21626]
[1778591531271,39.15,80873.81,0.0,-0.96019,6e-05,3.21626]
[1778591531312,39.15,80873.81,0.0,-0.96019,6e-05,3.21626]
[1778591532106,39.15,80873.97,0.0,-0.96018,6e-05,3.21686]
[1778591534675,39.15,80873.97,0.0,-0.96018,6e-05,3.21686]
[1778591535065,39.15,80873.97,0.0,-0.96018,6e-05,3.21686]
[1778591535214,39.15,80874.03,0.0,-0.96018,6e-05,3.21707]
[1778591536308,39.15,80874.03,0.0,-0.96018,6e-05,3.21705]
[1778591542177,39.15,80873.32,0.0,-0.96022,6e-05,3.21419]
[1778591548219,39.15,80873.2,0.0,-0.96023,6e-05,3.21362]
[1778591553254,39.15,80872.93,0.0,-0.96031,6e-05,3.20662]
[1778591558292,39.15,80872.97,0.0,-0.96031,6e-05,3.2067]
[1778591563328,39.15,80872.97,0.0,-0.96031,6e-05,3.20663]
[1778591566348,39.15,80870.3,0.0,-0.96047,6e-05,3.19624]
[1778591567355,39.15,80867.43,0.0,-0.96064,6e-05,3.18515]
[1778591568362,39.15,80865.47,0.0,-0.96075,6e-05,3.17761]
[1778591569704,39.15,80865.47,0.0,-0.96075,6e-05,3.17761]
[1778591571066,39.15,80864.61,0.0,-0.9608,6e-05,3.17433]
[1778591571139,39.15,80864.64,0.0,-0.96079,6e-05,3.17452]
[1778591571266,39.15,80864.64,0.0,-0.96079,6e-05,3.17452]
[1778591571312,39.15,80864.64,0.0,-0.96079,6e-05,3.17452]
[1778591571383,39.15,80864.55,0.0,-0.9608,6e-05,3.17417]
[1778591576418,39.15,80864.44,0.0,-0.9608,6e-05,3.17397]
[1778591581453,39.15,80864.31,0.0,-0.96081,6e-05,3.17372]
[1778591583224,39.15,80864.31,0.0,-0.96081,6e-05,3.17372]
[1778591583734,39.15,80864.31,0.0,-0.96081,6e-05,3.17372]
[1778591590685,39.15,80864.19,0.0,-0.96081,6e-05,3.17368]
[1778591590719,39.15,80860.63,0.0,-0.96101,6e-05,3.16006]
[1778591591518,39.15,80860.63,0.0,-0.96101,6e-05,3.16006]
[1778591594707,39.15,80861.22,0.0,-0.96097,6e-05,3.16256]
[1778591595072,39.15,80861.22,0.0,-0.96097,6e-05,3.16256]
[1778591595090,39.15,80861.39,0.0,-0.96096,6e-05,3.16337]
[1778591599134,39.16,80861.23,0.0,-0.96097,6e-05,3.16291]
[1778591599179,39.16,80861.23,0.0,-0.96097,6e-05,3.16291]
[1778591599308,39.16,80861.23,0.0,-0.96097,6e-05,3.16291]
[1778591599579,39.16,80861.3,0.0,-0.96096,6e-05,3.16333]
[1778591604614,39.16,80861.82,0.0,-0.96093,6e-05,3.16571]
[1778591608378,39.16,80861.3,0.0,-0.96095,6e-05,3.16394]
[1778591608506,39.16,80861.3,0.0,-0.96095,6e-05,3.16394]
[1778591608519,39.16,80861.3,0.0,-0.96095,6e-05,3.16394]
[1778591608559,39.16,80861.3,0.0,-0.96095,6e-05,3.16394]
[1778591609686,39.16,80861.3,0.0,-0.96095,6e-05,3.16402]
[1778591611064,39.16,80861.62,0.0,-0.96093,6e-05,3.16533]
[1778591611138,39.16,80861.62,0.0,-0.96093,6e-05,3.16533]
[1778591611248,39.16,80861.39,0.0,-0.96101,6e-05,3.1588]
[1778591611310,39.16,80861.39,0.0,-0.96101,6e-05,3.1588]
[1778591612307,39.16,80861.74,0.0,-0.96099,6e-05,3.16014]
[1778591617705,39.16,80861.44,0.0,-0.961,6e-05,3.15948]
[1778591618245,39.16,80861.44,0.0,-0.961,6e-05,3.15948]
[1778591618701,39.16,80861.44,0.0,-0.961,6e-05,3.15948]
[1778591618807,39.16,80861.44,0.0,-0.961,6e-05,3.15948]
[1778591619113,39.16,80861.44,0.0,-0.961,6e-05,3.15948]
[1778591618823,39.16,80860.29,0.0,-0.96106,6e-05,3.15514]
[1778591619308,39.16,80860.29,0.0,-0.96106,6e-05,3.15514]
[1778591619933,39.16,80860.29,0.0,-0.96106,6e-05,3.15514]
[1778591619950,39.16,80860.29,0.0,-0.96106,6e-05,3.15514]
[1778591620062,39.16,80860.29,0.0,-0.96106,6e-05,3.15514]
[1778591625763,39.16,80859.42,0.0,-0.96111,6e-05,3.15237]
[1778591626770,39.16,80854.67,0.0,-0.96138,6e-05,3.13428]
[1778591627268,39.16,80854.67,0.0,-0.96138,6e-05,3.13428]
[1778591627309,39.16,80854.67,0.0,-0.96138,6e-05,3.13428]
[1778591627335,39.16,80854.67,0.0,-0.96138,6e-05,3.13428]
[1778591627419,39.16,80854.67,0.0,-0.96138,6e-05,3.13428]
[1778591627559,39.16,80854.67,0.0,-0.96138,6e-05,3.13428]
[1778591627736,39.16,80854.67,0.0,-0.96138,6e-05,3.13428]
[1778591628234,39.16,80854.48,0.0,-0.96139,6e-05,3.13367]
[1778591628309,39.16,80854.48,0.0,-0.96139,6e-05,3.13367]
[1778591628339,39.16,80854.48,0.0,-0.96139,6e-05,3.13367]
[1778591628557,39.16,80854.48,0.0,-0.96139,6e-05,3.13367]
[1778591628579,39.16,80854.48,0.0,-0.96139,6e-05,3.13367]
[1778591634927,39.17,80854.07,0.0,-0.9614,6e-05,3.13265]
[1778591635066,39.17,80854.07,0.0,-0.9614,6e-05,3.13265]
[1778591635089,39.17,80854.07,0.0,-0.9614,6e-05,3.13265]
[1778591635215,39.17,80854.07,0.0,-0.9614,6e-05,3.13299]
[1778591635306,39.17,80854.07,0.0,-0.9614,6e-05,3.13299]
[1778591635355,39.17,80854.07,0.0,-0.9614,6e-05,3.13299]
[1778591635557,39.17,80854.07,0.0,-0.9614,6e-05,3.13299]
[1778591635566,39.17,80854.07,0.0,-0.9614,6e-05,3.13299]
[1778591635807,39.17,80854.07,0.0,-0.9614,6e-05,3.13299]
[1778591635925,39.17,80854.07,0.0,-0.9614,6e-05,3.13299]
[1778591636058,39.17,80854.07,0.0,-0.9614,6e-05,3.13299]
[1778591636071,39.17,80854.07,0.0,-0.9614,6e-05,3.13299]
[1778591636272,39.17,80854.07,0.0,-0.96139,6e-05,3.1331]
[1778591636309,39.17,80854.07,0.0,-0.96139,6e-05,3.1331]
[1778591640868,39.17,80849.86,0.0,-0.96163,6e-05,3.11751]
[1778591642152,39.17,80849.86,0.0,-0.96163,6e-05,3.11751]
[1778591641876,39.17,80846.52,0.0,-0.96182,6e-05,3.10496]
[1778591642277,39.17,80846.52,0.0,-0.96182,6e-05,3.10496]
[1778591642311,39.17,80846.52,0.0,-0.96182,6e-05,3.10496]
[1778591642489,39.17,80846.52,0.0,-0.96182,6e-05,3.10496]
[1778591642885,39.17,80845.42,0.0,-0.96188,6e-05,3.10095]
[1778591644900,39.17,80842.3,0.0,-0.96205,6e-05,3.08949]
[1778591647635,39.17,80842.02,0.0,-0.96206,6e-05,3.08881]
[1778591647670,39.17,80842.02,0.0,-0.96206,6e-05,3.08881]
[1778591647809,39.17,80842.02,0.0,-0.96206,6e-05,3.08881]
[1778591647954,39.17,80842.02,0.0,-0.96206,6e-05,3.08881]
[1778591648059,39.17,80842.02,0.0,-0.96206,6e-05,3.08881]
[1778591648072,39.17,80842.02,0.0,-0.96206,6e-05,3.08881]
[1778591648284,39.18,80841.29,0.0,-0.96209,6e-05,3.08645]
[1778591648308,39.18,80841.29,0.0,-0.96209,6e-05,3.08645]
[1778591648934,39.18,80838.5,0.0,-0.96225,6e-05,3.07592]
[1778591649941,39.18,80836.82,0.0,-0.96234,6e-05,3.06982]
[1778591650948,39.18,80832.72,0.0,-0.96256,6e-05,3.05463]
[1778591651955,39.18,80834.49,0.0,-0.96246,6e-05,3.0615]
[1778591652962,39.18,80836.19,0.0,-0.96236,6e-05,3.06814]
[1778591655983,39.18,80834.87,0.0,-0.96243,6e-05,3.06388]
[1778591658039,39.18,80834.57,0.0,-0.96244,6e-05,3.06299]
[1778591658059,39.18,80834.57,0.0,-0.96244,6e-05,3.06299]
[1778591658214,39.18,80834.57,0.0,-0.96244,6e-05,3.06299]
[1778591658455,39.19,80833.67,0.0,-0.96248,6e-05,3.06009]
[1778591660760,39.19,80833.62,0.0,-0.96249,6e-05,3.0599]
[1778591660807,39.19,80833.62,0.0,-0.96249,6e-05,3.0599]
[1778591661073,39.19,80833.62,0.0,-0.96249,6e-05,3.0599]
[1778591661110,39.19,80833.62,0.0,-0.96249,6e-05,3.0599]
[1778591661310,39.19,80833.62,0.0,-0.96247,6e-05,3.06064]
[1778591661323,39.19,80833.62,0.0,-0.96247,6e-05,3.06064]
[1778591661459,39.19,80833.62,0.0,-0.96247,6e-05,3.06064]
[1778591665059,39.19,80833.18,0.0,-0.96249,6e-05,3.05948]
[1778591665229,39.19,80833.18,0.0,-0.96249,6e-05,3.05948]
[1778591665280,39.19,80833.11,0.0,-0.96249,6e-05,3.05971]
[1778591667062,39.19,80832.51,0.0,-0.96252,6e-05,3.05746]
[1778591667363,39.19,80832.55,0.0,-0.96251,6e-05,3.05811]
[1778591667395,39.19,80832.55,0.0,-0.96251,6e-05,3.05811]
[1778591667493,39.19,80832.55,0.0,-0.96251,6e-05,3.05811]
[1778591667563,39.19,80832.55,0.0,-0.96251,6e-05,3.05811]
[1778591667744,39.19,80832.55,0.0,-0.96251,6e-05,3.05811]
[1778591670610,39.2,80831.28,0.0,-0.96258,6e-05,3.05385]
[1778591670690,39.2,80831.28,0.0,-0.96258,6e-05,3.05385]
[1778591671170,39.2,80831.28,0.0,-0.96258,6e-05,3.05385]
[1778591671088,39.2,80826.2,0.0,-0.96292,6e-05,3.02942]
[1778591672095,39.2,80823.84,0.0,-0.96305,6e-05,3.02088]
[1778591673062,39.2,80823.84,0.0,-0.96305,6e-05,3.02088]
[1778591675116,39.2,80815.92,0.0,-0.96347,5e-05,2.99241]
[1778591676123,39.2,80814.99,0.0,-0.96351,5e-05,2.98961]
[1778591679144,39.2,80814.06,0.0,-0.96356,5e-05,2.9861]
[1778591680151,39.2,80810.69,0.0,-0.96375,5e-05,2.97347]
[1778591681158,39.2,80809.5,0.0,-0.96381,5e-05,2.9689]
[1778591682165,39.2,80797.84,0.0,-0.96444,5e-05,2.92606]
[1778591683172,39.2,80795.03,0.0,-0.96459,5e-05,2.91574]
[1778591683364,39.2,80795.03,0.0,-0.96459,5e-05,2.91574]
[1778591683499,39.2,80795.03,0.0,-0.96459,5e-05,2.91574]
[1778591684179,39.2,80792.22,0.0,-0.96475,5e-05,2.90545]
[1778591685186,39.2,80790.42,0.0,-0.96484,5e-05,2.89886]
[1778591686193,39.2,80788.78,0.0,-0.96493,5e-05,2.89287]
[1778591689214,39.2,80791.05,0.0,-0.96481,5e-05,2.90093]
[1778591690221,39.2,80789.66,0.0,-0.96489,5e-05,2.89584]
[1778591691228,39.2,80787.48,0.0,-0.965,5e-05,2.88791]
[1778591693242,39.2,80786.36,0.0,-0.96506,5e-05,2.8838]
[1778591694250,39.2,80784.71,0.0,-0.96515,5e-05,2.87783]
[1778591699285,39.2,80784.96,0.0,-0.96514,5e-05,2.87863]
[1778591702306,39.2,80781.4,0.0,-0.96532,5e-05,2.8658]
[1778591704320,39.2,80780.31,0.0,-0.96538,5e-05,2.8619]
[1778591706334,39.2,80778.7,0.0,-0.96547,5e-05,2.85616]
[1778591707341,39.2,80777.71,0.0,-0.96552,5e-05,2.85265]
[1778591710362,39.2,80779.51,0.0,-0.96542,5e-05,2.85918]
[1778591712376,39.2,80782.15,0.0,-0.96528,5e-05,2.86868]
[1778591717411,39.2,80781.01,0.0,-0.96534,5e-05,2.86462]
[1778591719425,39.2,80777.72,0.0,-0.96551,5e-05,2.85286]
[1778591720433,39.2,80779.25,0.0,-0.96543,5e-05,2.85837]
[1778591723453,39.2,80777.76,0.0,-0.96551,5e-05,2.85311]
[1778591726474,39.2,80776.95,0.0,-0.96555,5e-05,2.85032]
[1778591727481,39.2,80775.47,0.0,-0.96563,5e-05,2.84507]
[1778591731509,39.2,80774.48,0.0,-0.96574,5e-05,2.83623]
[1778591733523,39.2,80773.67,0.0,-0.96578,5e-05,2.83345]
[1778591735537,39.2,80771.79,0.0,-0.96587,5e-05,2.82689]
[1778591737551,39.2,80776.76,0.0,-0.96561,5e-05,2.84474]
[1778591738558,39.2,80781.43,0.0,-0.96537,5e-05,2.86149]
[1778591739565,39.2,80778.76,0.0,-0.96551,5e-05,2.85195]
[1778591740572,39.2,80773.62,0.0,-0.96578,5e-05,2.83364]
[1778591741580,39.2,80772.6,0.0,-0.96583,5e-05,2.83007]
[1778591744600,39.2,80771.88,0.0,-0.96586,5e-05,2.82771]
[1778591747622,39.21,80770.8,0.0,-0.96591,5e-05,2.82469]
[1778591752222,39.21,80770.31,0.0,-0.96593,5e-05,2.82317]
[1778591752657,39.21,80763.72,0.0,-0.96626,5e-05,2.79999]
[1778591753665,39.21,80756.36,0.0,-0.96664,5e-05,2.7742]
[1778591754671,39.21,80761.32,0.0,-0.96638,5e-05,2.79179]
[1778591756256,39.21,80766.05,0.0,-0.96614,5e-05,2.80871]
[1778591756646,39.21,80766.05,0.0,-0.96614,5e-05,2.80871]
[1778591756685,39.21,80774.12,0.0,-0.96572,5e-05,2.83737]
[1778591758273,39.21,80774.12,0.0,-0.96572,5e-05,2.83737]
[1778591758295,39.21,80771.42,0.0,-0.96586,5e-05,2.82787]
[1778591758699,39.21,80764.48,0.0,-0.96622,5e-05,2.80328]
[1778591759706,39.21,80759.55,0.0,-0.96647,5e-05,2.786]
[1778591760713,39.21,80755.29,0.0,-0.96668,5e-05,2.77117]
[1778591761720,39.21,80752.39,0.0,-0.96683,5e-05,2.76118]
[1778591763734,39.21,80749.58,0.0,-0.96696,5e-05,2.75171]
[1778591768771,39.22,80752.81,0.0,-0.96679,5e-05,2.76393]
[1778591769778,39.22,80755.93,0.0,-0.96663,5e-05,2.77502]
[1778591770785,39.22,80755.24,0.0,-0.96666,5e-05,2.77274]
[1778591772304,39.22,80755.92,0.0,-0.96662,5e-05,2.77541]
[1778591772799,39.22,80755.04,0.0,-0.96666,5e-05,2.77232]
[1778591774813,39.22,80757.94,0.0,-0.96651,5e-05,2.78279]
[1778591775820,39.22,80760.59,0.0,-0.96638,5e-05,2.79224]
[1778591777834,39.22,80755.86,0.0,-0.96661,5e-05,2.77584]
[1778591778841,39.22,80754.83,0.0,-0.96666,5e-05,2.77237]
[1778591781863,39.23,80755.94,0.0,-0.9666,5e-05,2.7767]
[1778591784741,39.23,80755.64,0.0,-0.96661,5e-05,2.77592]
[1778591784884,39.23,80755.85,0.0,-0.9666,5e-05,2.77679]
[1778591785891,39.23,80754.84,0.0,-0.96665,5e-05,2.77338]
[1778591788912,39.23,80756.29,0.0,-0.96657,5e-05,2.77889]
[1778591790742,39.23,80755.73,0.0,-0.9666,5e-05,2.77705]
[1778591790795,39.23,80755.73,0.0,-0.9666,5e-05,2.77705]
[1778591790814,39.23,80755.73,0.0,-0.9666,5e-05,2.77705]
[1778591790926,39.23,80755.33,0.0,-0.96661,5e-05,2.77578]
[1778591793947,39.23,80759.35,0.0,-0.96646,5e-05,2.78488]
[1778591794954,39.23,80760.87,0.0,-0.96639,5e-05,2.79035]
[1778591796968,39.23,80763.18,0.0,-0.96626,5e-05,2.79871]
[1778591797984,39.23,80766.47,0.0,-0.96609,5e-05,2.81043]
[1778591798991,39.24,80770.11,0.0,-0.96591,5e-05,2.82341]
[1778591800254,39.24,80770.11,0.0,-0.96591,5e-05,2.82341]
[1778591800293,39.24,80781.33,0.0,-0.96532,5e-05,2.86349]
[1778591801005,39.24,80788.05,0.0,-0.96497,5e-05,2.88765]
[1778591802012,39.24,80789.37,0.0,-0.96489,5e-05,2.89293]
[1778591803019,39.24,80786.87,0.0,-0.96502,5e-05,2.88442]
[1778591804026,39.24,80785.7,0.0,-0.96507,5e-05,2.88073]
[1778591806314,39.24,80785.7,0.0,-0.96507,5e-05,2.88073]
[1778591806040,39.24,80779.96,0.0,-0.96536,5e-05,2.8606]
[1778591808054,39.24,80786.11,0.0,-0.96504,5e-05,2.88267]
[1778591809061,39.25,80788.37,0.0,-0.96491,5e-05,2.89133]
[1778591809730,39.25,80788.37,0.0,-0.96491,5e-05,2.89133]
[1778591810289,39.25,80788.37,0.0,-0.9649,5e-05,2.89235]
[1778591814623,39.26,80788.24,0.0,-0.96488,5e-05,2.89339]
[1778591814675,39.26,80788.24,0.0,-0.96488,5e-05,2.89339]
[1778591815103,39.26,80788.47,0.0,-0.96486,5e-05,2.89473]
[1778591816308,39.26,80788.47,0.0,-0.96486,5e-05,2.89473]
[1778591816110,39.26,80785.64,0.0,-0.96501,5e-05,2.88503]
[1778591817117,39.26,80783.63,0.0,-0.9651,5e-05,2.87831]
[1778591822153,39.27,80782.82,0.0,-0.96511,5e-05,2.878]
[1778591826181,39.28,80783.92,0.0,-0.96502,5e-05,2.88401]
[1778591831216,39.29,80783.79,0.0,-0.96499,5e-05,2.88601]
[1778591836251,39.3,80784.57,0.0,-0.96491,5e-05,2.89122]
[1778591837258,39.3,80786.0,0.0,-0.96483,5e-05,2.89686]
[1778591842293,39.31,80784.56,0.0,-0.96488,5e-05,2.89333]
[1778591847328,39.32,80783.41,0.0,-0.96492,5e-05,2.89096]
[1778591850349,39.32,80781.69,0.0,-0.96501,5e-05,2.88448]
[1778591852363,39.32,80782.95,0.0,-0.965,5e-05,2.88386]
[1778591854378,39.32,80784.48,0.0,-0.96492,5e-05,2.88919]
[1778591856392,39.32,80786.78,0.0,-0.96481,5e-05,2.89728]
[1778591857399,39.32,80788.4,0.0,-0.96472,5e-05,2.90302]
[1778591859413,39.32,80779.72,0.0,-0.96517,5e-05,2.8721]
[1778591860420,39.32,80777.06,0.0,-0.96531,5e-05,2.8625]
[1778591862434,39.32,80775.54,0.0,-0.9654,5e-05,2.85696]
[1778591868476,39.32,80770.6,0.0,-0.96564,5e-05,2.84019]
[1778591869483,39.32,80768.7,0.0,-0.96574,5e-05,2.83342]
[1778591871497,39.32,80757.73,0.0,-0.9663,5e-05,2.79463]
[1778591872504,39.32,80757.59,0.0,-0.96631,5e-05,2.7942]
[1778591877540,39.32,80758.57,0.0,-0.96625,5e-05,2.798]
[1778591878546,39.32,80762.04,0.0,-0.96608,5e-05,2.8103]
[1778591879553,39.32,80765.1,0.0,-0.96592,5e-05,2.82117]
[1778591880560,39.32,80760.0,0.0,-0.96618,5e-05,2.80318]
[1778591881980,39.32,80756.62,0.0,-0.96635,5e-05,2.79135]
[1778591882575,39.32,80747.25,0.0,-0.96682,5e-05,2.75862]
[1778591883582,39.32,80747.61,0.0,-0.9668,5e-05,2.76002]
[1778591884589,39.32,80749.63,0.0,-0.9667,5e-05,2.7672]
[1778591885596,39.32,80758.79,0.0,-0.96623,5e-05,2.79947]
[1778591886603,39.32,80755.04,0.0,-0.96642,5e-05,2.78635]
[1778591887610,39.33,80751.93,0.0,-0.96658,5e-05,2.77554]
[1778591888617,39.33,80746.76,0.0,-0.96684,5e-05,2.75759]
[1778591891638,39.33,80744.56,0.0,-0.96694,5e-05,2.75036]
[1778591892620,39.33,80744.56,0.0,-0.96694,5e-05,2.75036]
[1778591892645,39.33,80740.63,0.0,-0.96714,5e-05,2.73687]
[1778591893652,39.33,80741.86,0.0,-0.96707,5e-05,2.74132]
[1778591896673,39.33,80740.32,0.0,-0.96714,5e-05,2.7365]
[1778591899694,39.33,80745.75,0.0,-0.96686,5e-05,2.75592]
[1778591900701,39.33,80747.38,0.0,-0.96678,5e-05,2.76176]
[1778591905736,39.34,80748.08,0.0,-0.96673,5e-05,2.76497]
[1778591908370,39.34,80747.34,0.0,-0.96677,5e-05,2.76254]
[1778591908880,39.34,80747.9,0.0,-0.96673,5e-05,2.76481]
[1778591909058,39.34,80747.9,0.0,-0.96673,5e-05,2.76481]
[1778591909136,39.34,80747.9,0.0,-0.96673,5e-05,2.76481]
[1778591909180,39.34,80752.53,0.0,-0.9665,5e-05,2.78101]
[1778591909765,39.34,80754.37,0.0,-0.9664,5e-05,2.7876]
[1778591911779,39.34,80755.21,0.0,-0.96642,5e-05,2.78534]
[1778591913793,39.34,80751.15,0.0,-0.96662,5e-05,2.77137]
[1778591915807,39.34,80752.51,0.0,-0.96655,5e-05,2.77643]
[1778591916814,39.34,80749.38,0.0,-0.96671,5e-05,2.76562]
[1778591917821,39.34,80747.07,0.0,-0.96682,5e-05,2.75772]
[1778591919784,39.35,80746.72,0.0,-0.96683,5e-05,2.75667]
[1778591920318,39.35,80746.72,0.0,-0.96683,5e-05,2.75667]
[1778591920464,39.35,80746.72,0.0,-0.96683,5e-05,2.75667]
[1778591920359,39.35,80746.51,0.0,-0.96684,5e-05,2.7561]
[1778591920561,39.35,80746.51,0.0,-0.96684,5e-05,2.7561]
[1778591920846,39.35,80745.99,0.0,-0.96687,5e-05,2.75446]
[1778591922551,39.35,80745.98,0.0,-0.96686,5e-05,2.7546]
[1778591926313,39.35,80745.62,0.0,-0.96688,5e-05,2.75384]
[1778591926888,39.35,80746.91,0.0,-0.96681,5e-05,2.75866]
[1778591927895,39.35,80748.41,0.0,-0.96673,5e-05,2.76405]
[1778591929909,39.35,80743.76,0.0,-0.96696,5e-05,2.74814]
[1778591935951,39.36,80742.97,0.0,-0.96698,5e-05,2.74641]
[1778591936958,39.36,80740.31,0.0,-0.96711,5e-05,2.73734]
[1778591939774,39.36,80740.81,0.0,-0.96708,5e-05,2.73943]
[1778591940327,39.36,80740.81,0.0,-0.96708,5e-05,2.73943]
[1778591940479,39.36,80740.81,0.0,-0.96708,5e-05,2.73943]
[1778591940394,39.36,80740.18,0.0,-0.96711,5e-05,2.73742]
[1778591940636,39.36,80740.18,0.0,-0.96711,5e-05,2.73742]
[1778591940986,39.36,80740.15,0.0,-0.96711,5e-05,2.73749]
[1778591942319,39.36,80740.15,0.0,-0.96711,5e-05,2.73749]
[1778591946862,39.36,80739.32,0.0,-0.96714,5e-05,2.73549]
[1778591947028,39.36,80725.17,0.0,-0.96784,5e-05,2.68696]
[1778591948035,39.37,80719.19,0.0,-0.96813,5e-05,2.66682]
[1778591950049,39.37,80717.29,0.0,-0.96821,5e-05,2.66094]
[1778591955119,39.37,80716.66,0.0,-0.96822,5e-05,2.65999]
[1778591955197,39.37,80714.96,0.0,-0.9683,5e-05,2.65452]
[1778591959112,39.38,80718.83,0.0,-0.9681,5e-05,2.66891]
[1778591960119,39.38,80720.88,0.0,-0.96799,5e-05,2.67618]
[1778591962133,39.38,80714.38,0.0,-0.9683,5e-05,2.65464]
[1778591963479,39.39,80713.37,0.0,-0.96834,5e-05,2.65185]
[1778591966161,39.39,80714.51,0.0,-0.96828,5e-05,2.65636]
[1778591969182,39.39,80713.51,0.0,-0.96831,5e-05,2.65392]
[1778591971196,39.4,80711.34,0.0,-0.96847,5e-05,2.64193]
[1778591974217,39.4,80709.91,0.0,-0.96853,5e-05,2.63719]
[1778591976231,39.39,80703.86,0.0,-0.96884,5e-05,2.61569]
[1778591978245,39.39,80702.44,0.0,-0.96892,5e-05,2.60984]
[1778591979252,39.38,80701.31,0.0,-0.96899,5e-05,2.60553]
[1778591984287,39.37,80697.79,0.0,-0.96919,5e-05,2.59115]
[1778591985294,39.37,80694.83,0.0,-0.96934,5e-05,2.58077]
[1778591988137,39.37,80694.39,0.0,-0.96937,5e-05,2.57831]
[1778591988234,39.37,80694.39,0.0,-0.96937,5e-05,2.57831]
[1778591988315,39.36,80692.04,0.0,-0.96949,5e-05,2.57002]
[1778591993442,39.34,80691.43,0.0,-0.9696,5e-05,2.56232]
[1778591993492,39.28,80692.86,0.0,-0.96973,5e-05,2.55346]
[1778591994357,39.28,80696.71,0.0,-0.96955,5e-05,2.56622]
[1778591995364,39.26,80698.5,0.0,-0.96953,5e-05,2.5677]
[1778591996371,39.24,80695.11,0.0,-0.96975,5e-05,2.55188]
[1778591997378,39.22,80693.55,0.0,-0.96989,5e-05,2.54213]
[1778591998281,39.22,80693.55,0.0,-0.96989,5e-05,2.54213]
[1778591998385,39.2,80692.41,0.0,-0.97001,5e-05,2.53405]
[1778591998859,39.2,80692.41,0.0,-0.97001,5e-05,2.53405]
[1778591999503,39.17,80692.28,0.0,-0.97013,5e-05,2.52543]
[1778592001406,39.15,80694.19,0.0,-0.9701,5e-05,2.52777]
[1778592002027,39.15,80694.19,0.0,-0.9701,5e-05,2.52777]
[1778592002413,39.13,80692.63,0.0,-0.97022,5e-05,2.51872]
[1778592003581,39.13,80692.63,0.0,-0.97022,5e-05,2.51872]
[1778592004428,39.12,80688.1,0.0,-0.9705,5e-05,2.49959]
[1778592006599,39.11,80688.36,0.0,-0.97049,5e-05,2.50006]
[1778592007449,39.11,80681.66,0.0,-0.97081,5e-05,2.47751]
[1778592009463,39.11,80680.49,0.0,-0.97087,5e-05,2.47272]
[1778592009779,39.11,80680.49,0.0,-0.97087,5e-05,2.47272]
[1778592010470,39.11,80680.17,0.0,-0.97089,5e-05,2.47168]
[1778592012499,39.1,80679.63,0.0,-0.97092,5e-05,2.46932]
[1778592012581,39.1,80679.63,0.0,-0.97093,5e-05,2.46903]
[1778592017635,39.1,80680.02,0.0,-0.97092,5e-05,2.46912]
[1778592018526,39.09,80669.58,0.0,-0.9714,4e-05,2.43485]
[1778592019533,39.09,80670.98,0.0,-0.97134,4e-05,2.43911]
[1778592024568,39.09,80668.1,0.0,-0.97149,4e-05,2.42869]
[1778592025575,39.09,80666.27,0.0,-0.97158,4e-05,2.42261]
[1778592027589,39.09,80669.81,0.0,-0.97142,4e-05,2.43354]
[1778592030610,39.08,80667.97,0.0,-0.97152,4e-05,2.42697]
[1778592031617,39.08,80666.79,0.0,-0.97163,4e-05,2.41793]
[1778592033631,39.08,80665.77,0.0,-0.97168,4e-05,2.41429]
[1778592037659,39.08,80660.78,0.0,-0.97191,4e-05,2.39764]
[1778592038666,39.08,80657.99,0.0,-0.97204,4e-05,2.38863]
[1778592041687,39.07,80659.19,0.0,-0.97199,4e-05,2.39201]
[1778592042695,39.07,80657.69,0.0,-0.97206,4e-05,2.38711]
[1778592045715,39.07,80652.92,0.0,-0.97227,4e-05,2.37163]
[1778592046722,39.07,80649.75,0.0,-0.97241,4e-05,2.36154]
[1778592050350,39.07,80649.86,0.0,-0.97241,4e-05,2.3617]
[1778592051757,39.07,80647.95,0.0,-0.9725,4e-05,2.35542]
[1778592056793,39.07,80650.59,0.0,-0.97239,4e-05,2.36329]
[1778592057800,39.07,80658.47,0.0,-0.97204,4e-05,2.38808]
[1778592058807,39.07,80659.7,0.0,-0.97199,4e-05,2.39184]
[1778592060821,39.07,80661.36,0.0,-0.97192,4e-05,2.39682]
[1778592061828,39.06,80667.4,0.0,-0.97166,4e-05,2.41593]
[1778592062835,39.06,80668.48,0.0,-0.97161,4e-05,2.4192]
[1778592064695,39.06,80667.79,0.0,-0.97164,4e-05,2.4168]
[1778592065630,39.06,80673.13,0.0,-0.97141,4e-05,2.43351]
[1778592065856,39.06,80677.11,0.0,-0.97123,5e-05,2.44633]
[1778592066863,39.06,80679.98,0.0,-0.9711,5e-05,2.45536]
[1778592068243,39.06,80679.98,0.0,-0.9711,5e-05,2.45536]
[1778592068426,39.06,80678.58,0.0,-0.97117,5e-05,2.45059]
[1778592068877,39.06,80677.56,0.0,-0.97122,5e-05,2.44705]
[1778592072246,39.06,80677.05,0.0,-0.97125,5e-05,2.44493]
[1778592072905,39.05,80674.38,0.0,-0.97138,5e-05,2.43587]
[1778592073912,39.05,80671.82,0.0,-0.9715,4e-05,2.42743]
[1778592075371,39.05,80672.77,0.0,-0.97146,4e-05,2.43027]
[1778592078947,39.05,80662.92,0.0,-0.97191,4e-05,2.39795]
[1778592080144,39.05,80656.71,0.0,-0.97218,4e-05,2.3781]
[1778592080961,39.05,80654.39,0.0,-0.97229,4e-05,2.37066]
[1778592081968,39.05,80649.54,0.0,-0.9725,4e-05,2.35529]
[1778592085835,39.05,80649.21,0.0,-0.97252,4e-05,2.35401]
[1778592086673,39.05,80649.21,0.0,-0.97252,4e-05,2.35401]
[1778592087003,39.04,80654.37,0.0,-0.97229,4e-05,2.37008]
[1778592087852,39.04,80654.37,0.0,-0.97229,4e-05,2.37008]
[1778592088283,39.04,80654.37,0.0,-0.97229,4e-05,2.37008]
[1778592088294,39.04,80657.04,0.0,-0.97218,4e-05,2.37841]
[1778592088775,39.04,80657.04,0.0,-0.97218,4e-05,2.37841]
[1778592089020,39.04,80657.16,0.0,-0.97218,4e-05,2.37867]
[1778592091292,39.04,80660.45,0.0,-0.97209,4e-05,2.38385]
[1778592092041,39.04,80662.16,0.0,-0.97202,4e-05,2.38914]
[1778592093048,39.04,80659.54,0.0,-0.97213,4e-05,2.3807]
[1778592098083,39.04,80655.41,0.0,-0.97232,4e-05,2.36706]
[1778592099090,39.04,80650.19,0.0,-0.97255,4e-05,2.35054]
[1778592100097,39.04,80648.83,0.0,-0.97261,4e-05,2.34621]
[1778592104125,39.04,80649.85,0.0,-0.97257,4e-05,2.34914]
[1778592107146,39.04,80651.85,0.0,-0.97249,4e-05,2.3552]
[1778592108153,39.04,80652.79,0.0,-0.97245,4e-05,2.35807]
[1778592110168,39.03,80660.04,0.0,-0.97213,4e-05,2.38077]
[1778592111175,39.03,80661.88,0.0,-0.97205,4e-05,2.38648]
[1778592114197,39.03,80658.04,0.0,-0.97223,4e-05,2.37392]
[1778592116215,39.03,80667.57,0.0,-0.97181,4e-05,2.40394]
[1778592117217,39.03,80669.82,0.0,-0.97171,4e-05,2.41096]
[1778592118231,39.03,80665.62,0.0,-0.9719,4e-05,2.3974]
[1778592120312,39.03,80664.91,0.0,-0.97193,4e-05,2.39498]
[1778592126286,39.02,80668.49,0.0,-0.97179,4e-05,2.40533]
[1778592128300,39.02,80666.25,0.0,-0.97189,4e-05,2.39786]
[1778592129307,39.02,80664.72,0.0,-0.97196,4e-05,2.39284]
[1778592132525,39.02,80664.61,0.0,-0.97197,4e-05,2.3922]
[1778592133336,39.02,80656.26,0.0,-0.97235,4e-05,2.36548]
[1778592135349,39.02,80656.57,0.0,-0.97233,4e-05,2.36626]
[1778592137363,39.02,80658.11,0.0,-0.97227,4e-05,2.37091]
[1778592139377,39.02,80659.96,0.0,-0.97219,4e-05,2.37654]
[1778592144414,39.01,80662.88,0.0,-0.97207,4e-05,2.38522]
[1778592147433,39.01,80664.57,0.0,-0.972,4e-05,2.39022]
[1778592149800,39.01,80664.89,0.0,-0.97199,4e-05,2.39097]
[1778592150318,39.01,80664.89,0.0,-0.97199,4e-05,2.39097]
[1778592150699,39.01,80664.89,0.0,-0.97199,4e-05,2.39097]
[1778592150454,39.01,80664.59,0.0,-0.97201,4e-05,2.38989]
[1778592154313,39.01,80664.39,0.0,-0.97207,4e-05,2.38399]
[1778592156069,39.01,80664.34,0.0,-0.97208,4e-05,2.38349]
[1778592156496,39.01,80664.9,0.0,-0.97206,4e-05,2.38516]
[1778592158298,39.01,80664.77,0.0,-0.97206,4e-05,2.38463]
[1778592158510,39.01,80660.63,0.0,-0.97225,4e-05,2.37141]
[1778592158803,39.01,80660.63,0.0,-0.97225,4e-05,2.37141]
[1778592159517,39.01,80657.36,0.0,-0.97239,4e-05,2.36098]
[1778592164552,39.0,80658.18,0.0,-0.97236,4e-05,2.36317]
[1778592169587,39.0,80658.15,0.0,-0.97237,4e-05,2.36268]
[1778592174622,39.0,80658.88,0.0,-0.97234,4e-05,2.36458]
[1778592178650,39.0,80657.94,0.0,-0.97239,4e-05,2.36119]
[1778592181671,39.0,80665.1,0.0,-0.97208,4e-05,2.38358]
[1778592185584,39.0,80664.97,0.0,-0.97209,4e-05,2.38282]
[1778592186581,39.0,80665.04,0.0,-0.97209,4e-05,2.38293]
[1778592186706,39.0,80676.42,0.0,-0.97158,4e-05,2.41911]
[1778592187713,39.0,80680.77,0.0,-0.97138,5e-05,2.43382]
[1778592188255,39.0,80680.77,0.0,-0.97138,5e-05,2.43382]
[1778592188323,39.0,80680.77,0.0,-0.97138,5e-05,2.43382]
[1778592188474,39.0,80680.77,0.0,-0.97138,5e-05,2.43382]
[1778592188756,39.0,80680.77,0.0,-0.97138,5e-05,2.43382]
[1778592188720,39.0,80679.5,0.0,-0.97143,5e-05,2.43044]
[1778592189150,39.0,80679.5,0.0,-0.97143,5e-05,2.43044]
[1778592189727,39.01,80678.06,0.0,-0.97148,4e-05,2.42653]
[1778592193756,39.01,80679.45,0.0,-0.97139,5e-05,2.43298]
[1778592197784,39.01,80684.18,0.0,-0.97119,5e-05,2.44745]
[1778592199836,39.01,80683.78,0.0,-0.97121,5e-05,2.44573]
[1778592204002,39.0,80683.71,0.0,-0.97123,5e-05,2.44467]
[1778592204833,39.0,80684.31,0.0,-0.9712,5e-05,2.4464]
[1778592207050,39.0,80681.31,0.0,-0.97134,5e-05,2.4363]
[1778592207948,39.0,80679.54,0.0,-0.97143,5e-05,2.43041]
[1778592208861,39.0,80678.12,0.0,-0.97149,4e-05,2.42566]
[1778592215910,39.0,80677.51,0.0,-0.97159,4e-05,2.41746]
[1778592216918,38.99,80680.74,0.0,-0.97145,5e-05,2.42767]
[1778592218313,38.99,80680.74,0.0,-0.97145,5e-05,2.42767]
[1778592218410,38.99,80685.11,0.0,-0.97125,5e-05,2.44157]
[1778592223966,38.99,80684.85,0.0,-0.97128,5e-05,2.43952]
[1778592229003,38.98,80685.39,0.0,-0.97127,5e-05,2.44029]
[1778592233292,38.98,80685.38,0.0,-0.97128,5e-05,2.43968]
[1778592233856,38.98,80685.38,0.0,-0.97128,5e-05,2.43968]
[1778592233392,38.98,80687.88,0.0,-0.97117,5e-05,2.44757]
[1778592234038,38.98,80688.67,0.0,-0.97114,5e-05,2.44993]
[1778592239073,38.98,80688.32,0.0,-0.97117,5e-05,2.44778]
[1778592243101,38.97,80686.05,0.0,-0.97128,5e-05,2.43966]
[1778592248317,38.97,80685.56,0.0,-0.97131,5e-05,2.43737]
[1778592254178,38.96,80686.08,0.0,-0.97131,5e-05,2.43783]
[1778592257199,38.96,80688.52,0.0,-0.9712,5e-05,2.4452]
[1778592260220,38.96,80686.26,0.0,-0.97131,5e-05,2.43734]
[1778592263241,38.96,80687.25,0.0,-0.97128,5e-05,2.44]
[1778592266262,38.95,80688.64,0.0,-0.97122,5e-05,2.44395]
[1778592268473,38.95,80690.8,0.0,-0.97113,5e-05,2.45056]
[1778592272305,38.95,80689.45,0.0,-0.97126,5e-05,2.44029]
[1778592274319,38.95,80691.15,0.0,-0.97119,5e-05,2.44539]
[1778592279354,38.94,80690.53,0.0,-0.97123,5e-05,2.44236]
[1778592284389,38.94,80690.02,0.0,-0.97127,5e-05,2.43973]
[1778592285396,38.94,80688.37,0.0,-0.97134,5e-05,2.4342]
[1778592287410,38.94,80689.9,0.0,-0.97128,5e-05,2.43877]
[1778592290431,38.93,80686.65,0.0,-0.97144,5e-05,2.4277]
[1778592295466,38.93,80686.9,0.0,-0.97144,5e-05,2.4276]
[1778592299494,38.93,80685.75,0.0,-0.9715,5e-05,2.42317]
[1778592300680,38.93,80685.75,0.0,-0.9715,5e-05,2.42317]
[1778592300687,38.93,80676.62,0.0,-0.97191,4e-05,2.39374]
[1778592301508,38.92,80658.3,0.0,-0.97272,4e-05,2.33568]
[1778592302925,38.92,80658.3,0.0,-0.97272,4e-05,2.33568]
[1778592302515,38.92,80652.99,0.0,-0.97295,4e-05,2.31904]
[1778592303505,38.92,80652.99,0.0,-0.97295,4e-05,2.31904]
[1778592303522,38.92,80651.59,0.0,-0.97301,4e-05,2.31467]
[1778592304323,38.92,80651.59,0.0,-0.97301,4e-05,2.31467]
[1778592304516,38.92,80651.59,0.0,-0.97301,4e-05,2.31467]
[1778592304530,38.92,80641.47,0.0,-0.97344,4e-05,2.28332]
[1778592305537,38.92,80634.94,0.0,-0.97372,4e-05,2.2633]
[1778592306544,38.93,80638.78,0.0,-0.97356,4e-05,2.27517]
[1778592307551,38.93,80637.6,0.0,-0.97361,4e-05,2.27161]
[1778592309153,38.93,80636.8,0.0,-0.97364,4e-05,2.26923]
[1778592309565,38.93,80636.67,0.0,-0.97364,4e-05,2.2689]
[1778592310572,38.93,80638.64,0.0,-0.97356,4e-05,2.27503]
[1778592311579,38.93,80636.7,0.0,-0.97364,4e-05,2.26914]
[1778592312586,38.93,80638.79,0.0,-0.97355,4e-05,2.27564]
[1778592313593,38.93,80645.43,0.0,-0.97327,4e-05,2.29619]
[1778592314313,38.93,80645.43,0.0,-0.97327,4e-05,2.29619]
[1778592314914,38.93,80637.22,0.0,-0.97361,4e-05,2.271]
[1778592318628,38.93,80639.71,0.0,-0.9735,4e-05,2.27889]
[1778592319746,38.93,80641.34,0.0,-0.97343,4e-05,2.28397]
[1778592320779,38.93,80638.53,0.0,-0.97354,4e-05,2.27627]
[1778592323663,38.95,80641.31,0.0,-0.97338,4e-05,2.28769]
[1778592325677,38.95,80642.2,0.0,-0.97332,4e-05,2.29233]
[1778592326684,38.96,80647.04,0.0,-0.9731,4e-05,2.30825]
[1778592331719,38.96,80645.56,0.0,-0.9732,4e-05,2.29971]
[1778592335748,38.96,80637.01,0.0,-0.97357,4e-05,2.27344]
[1778592337762,38.96,80635.72,0.0,-0.97362,4e-05,2.26958]
[1778592339776,38.97,80634.44,0.0,-0.97367,4e-05,2.26582]
[1778592340783,38.97,80629.59,0.0,-0.97387,4e-05,2.25107]
[1778592341790,38.97,80622.83,0.0,-0.97415,4e-05,2.23062]
[1778592342797,38.97,80625.88,0.0,-0.97403,4e-05,2.23998]
[1778592343804,38.97,80627.81,0.0,-0.97394,4e-05,2.24599]
[1778592348839,38.97,80626.01,0.0,-0.97401,4e-05,2.24125]
[1778592350853,38.97,80624.68,0.0,-0.97406,4e-05,2.23746]
[1778592351860,38.97,80622.92,0.0,-0.97413,4e-05,2.23226]
[1778592356895,39.0,80622.57,0.0,-0.97407,4e-05,2.23635]
[1778592359918,39.01,80623.96,0.0,-0.97399,4e-05,2.24274]
[1778592360925,39.01,80627.24,0.0,-0.97385,4e-05,2.25285]
[1778592361932,39.01,80628.27,0.0,-0.97379,4e-05,2.25699]
[1778592362939,39.02,80623.73,0.0,-0.97397,4e-05,2.24415]
[1778592366967,39.03,80622.22,0.0,-0.97399,4e-05,2.24271]
[1778592367974,39.03,80623.4,0.0,-0.97394,4e-05,2.24642]
[1778592373009,39.03,80619.85,0.0,-0.97408,4e-05,2.23619]
[1778592381065,39.04,80614.45,0.0,-0.97429,4e-05,2.22089]
[1778592384086,39.04,80618.46,0.0,-0.97411,4e-05,2.23344]
[1778592386100,39.04,80622.42,0.0,-0.97394,4e-05,2.2457]
[1778592391136,39.04,80622.16,0.0,-0.974,4e-05,2.24061]
[1778592393150,39.04,80629.35,0.0,-0.9737,4e-05,2.26273]
[1778592394520,39.05,80633.34,0.0,-0.97352,4e-05,2.27592]
[1778592397178,39.06,80637.3,0.0,-0.97331,4e-05,2.29094]
[1778592400199,39.07,80636.07,0.0,-0.97332,4e-05,2.28994]
[1778592404769,39.09,80637.79,0.0,-0.97321,4e-05,2.29806]
[1778592405234,39.09,80640.35,0.0,-0.9731,4e-05,2.30599]
[1778592408271,39.09,80640.51,0.0,-0.97309,4e-05,2.30651]
[1778592408317,39.09,80640.51,0.0,-0.97309,4e-05,2.30651]
[1778592408738,39.09,80640.51,0.0,-0.97309,4e-05,2.30651]
[1778592411276,39.09,80635.14,0.0,-0.97332,4e-05,2.28997]
[1778592412314,39.09,80635.14,0.0,-0.97332,4e-05,2.28997]
[1778592418325,39.09,80635.08,0.0,-0.97332,4e-05,2.29003]
[1778592420339,39.09,80634.07,0.0,-0.97336,4e-05,2.287]
[1778592423360,39.09,80634.99,0.0,-0.97332,4e-05,2.28994]
[1778592428395,39.09,80632.89,0.0,-0.97341,4e-05,2.28366]
[1778592430559,39.09,80634.41,0.0,-0.97334,4e-05,2.28842]
[1778592431416,39.09,80636.19,0.0,-0.97327,4e-05,2.29394]
[1778592437458,39.09,80635.87,0.0,-0.97328,4e-05,2.2931]
[1778592438302,39.09,80635.87,0.0,-0.97328,4e-05,2.2931]
[1778592438316,39.09,80635.87,0.0,-0.97328,4e-05,2.2931]
[1778592438736,39.09,80635.87,0.0,-0.97328,4e-05,2.2931]
[1778592438837,39.09,80634.93,0.0,-0.97332,4e-05,2.29023]
[1778592440313,39.09,80634.52,0.0,-0.97333,4e-05,2.289]
[1778592441486,39.09,80629.56,0.0,-0.97354,4e-05,2.27384]
[1778592442493,39.09,80628.49,0.0,-0.97359,4e-05,2.27063]
[1778592449542,39.1,80628.58,0.0,-0.97356,4e-05,2.27224]
[1778592452563,39.11,80627.46,0.0,-0.97363,4e-05,2.2668]
[1778592453310,39.11,80627.46,0.0,-0.97363,4e-05,2.2668]
[1778592453755,39.11,80627.46,0.0,-0.97363,4e-05,2.2668]
[1778592453843,39.12,80627.46,0.0,-0.97361,4e-05,2.26776]
[1778592459612,39.14,80626.94,0.0,-0.97355,4e-05,2.27189]
[1778592460526,39.14,80626.94,0.0,-0.97355,4e-05,2.27189]
[1778592460619,39.15,80622.55,0.0,-0.97373,4e-05,2.25945]
[1778592461626,39.15,80612.44,0.0,-0.97413,4e-05,2.22977]
[1778592462315,39.15,80612.44,0.0,-0.97413,4e-05,2.22977]
[1778592462633,39.15,80612.29,0.0,-0.97413,4e-05,2.23033]
[1778592467668,39.18,80612.37,0.0,-0.97405,4e-05,2.23561]
[1778592471696,39.2,80611.32,0.0,-0.97404,4e-05,2.23642]
[1778592476731,39.21,80610.72,0.0,-0.97403,4e-05,2.23693]
[1778592480222,39.21,80610.78,0.0,-0.97403,4e-05,2.23743]
[1778592480759,39.21,80618.56,0.0,-0.9737,4e-05,2.26111]
[1778592481344,39.21,80618.56,0.0,-0.9737,4e-05,2.26111]
[1778592481766,39.21,80630.52,0.0,-0.97318,4e-05,2.29867]
[1778592482773,39.22,80632.06,0.0,-0.9731,4e-05,2.30432]
[1778592487808,39.24,80631.77,0.0,-0.97305,4e-05,2.30784]
[1778592488859,39.24,80627.58,0.0,-0.97322,4e-05,2.29582]
[1778592489866,39.25,80626.19,0.0,-0.97327,4e-05,2.29242]
[1778592495908,39.27,80627.11,0.0,-0.97315,4e-05,2.30062]
[1778592498304,39.28,80627.16,0.0,-0.97313,4e-05,2.30253]
[1778592498753,39.28,80627.16,0.0,-0.97313,4e-05,2.30253]
[1778592499936,39.29,80628.68,0.0,-0.97304,4e-05,2.30896]
[1778592500943,39.29,80634.06,0.0,-0.97279,4e-05,2.32647]
[1778592501950,39.29,80630.42,0.0,-0.97294,4e-05,2.31607]
[1778592503203,39.3,80630.07,0.0,-0.97294,4e-05,2.31582]
[1778592503682,39.3,80630.07,0.0,-0.97294,4e-05,2.31582]
[1778592503964,39.3,80628.79,0.0,-0.97298,4e-05,2.31273]
[1778592504971,39.31,80626.48,0.0,-0.97306,4e-05,2.30732]
[1778592508267,39.32,80626.75,0.0,-0.97301,4e-05,2.31076]
[1778592508615,39.32,80626.75,0.0,-0.97301,4e-05,2.31076]
[1778592508999,39.32,80628.64,0.0,-0.97292,4e-05,2.31745]
[1778592511014,39.33,80630.04,0.0,-0.97289,4e-05,2.31853]
[1778592516048,39.35,80630.5,0.0,-0.97281,4e-05,2.32418]
[1778592519069,39.36,80631.47,0.0,-0.97273,4e-05,2.32969]
[1778592523097,39.38,80633.2,0.0,-0.97261,4e-05,2.33837]
[1778592523328,39.38,80633.2,0.0,-0.97261,4e-05,2.33837]
[1778592523908,39.38,80633.2,0.0,-0.97261,4e-05,2.33837]
[1778592531153,39.41,80632.63,0.0,-0.97255,4e-05,2.34308]
[1778592532161,39.41,80627.42,0.0,-0.97276,4e-05,2.32773]
[1778592533280,39.41,80627.38,0.0,-0.97275,4e-05,2.32844]
[1778592533678,39.41,80627.38,0.0,-0.97275,4e-05,2.32844]
[1778592534845,39.42,80627.95,0.0,-0.97271,4e-05,2.33103]
[1778592538319,39.43,80628.16,0.0,-0.97267,4e-05,2.33416]
[1778592538579,39.43,80628.16,0.0,-0.97267,4e-05,2.33416]
[1778592538618,39.43,80628.16,0.0,-0.97267,4e-05,2.33416]
[1778592538809,39.43,80628.16,0.0,-0.97267,4e-05,2.33416]
[1778592542312,39.44,80628.82,0.0,-0.97261,4e-05,2.33866]
[1778592548277,39.53,80635.36,0.0,-0.97203,4e-05,2.37978]
[1778592549777,39.53,80635.36,0.0,-0.97203,4e-05,2.37978]
[1778592549807,39.53,80635.36,0.0,-0.97203,4e-05,2.37978]
[1778592549821,39.53,80635.36,0.0,-0.97203,4e-05,2.37978]
[1778592549828,39.53,80635.36,0.0,-0.97203,4e-05,2.37978]
[1778592550064,39.53,80635.36,0.0,-0.97203,4e-05,2.37978]
[1778592550291,39.54,80633.84,0.0,-0.97208,4e-05,2.37651]
[1778592554984,39.55,80634.02,0.0,-0.97204,4e-05,2.37931]
[1778592555036,39.55,80634.02,0.0,-0.97204,4e-05,2.37931]
[1778592555058,39.55,80634.02,0.0,-0.97204,4e-05,2.37931]
[1778592555098,39.55,80634.02,0.0,-0.97204,4e-05,2.37931]
[1778592555308,39.56,80634.82,0.0,-0.97198,4e-05,2.3833]
[1778592555386,39.56,80634.82,0.0,-0.97198,4e-05,2.3833]
[1778592555395,39.56,80634.82,0.0,-0.97198,4e-05,2.3833]
[1778592555557,39.56,80634.82,0.0,-0.97198,4e-05,2.3833]
[1778592555697,39.56,80634.82,0.0,-0.97198,4e-05,2.3833]
[1778592556274,39.56,80634.91,0.0,-0.97198,4e-05,2.38359]
[1778592556308,39.56,80634.91,0.0,-0.97198,4e-05,2.38359]
[1778592556628,39.56,80634.91,0.0,-0.97198,4e-05,2.38359]
[1778592556669,39.56,80634.91,0.0,-0.97198,4e-05,2.38359]
[1778592556807,39.56,80634.91,0.0,-0.97198,4e-05,2.38359]
[1778592560365,39.57,80635.99,0.0,-0.97188,4e-05,2.39066]
[1778592561555,39.57,80635.99,0.0,-0.97188,4e-05,2.39066]
[1778592561606,39.57,80635.99,0.0,-0.97188,4e-05,2.39066]
[1778592561714,39.57,80635.99,0.0,-0.97188,4e-05,2.39066]
[1778592561808,39.57,80635.99,0.0,-0.97188,4e-05,2.39066]
[1778592561956,39.57,80635.99,0.0,-0.97188,4e-05,2.39066]
[1778592565400,39.59,80639.08,0.0,-0.97169,4e-05,2.40399]
[1778592567289,39.59,80639.22,0.0,-0.97167,4e-05,2.40514]
[1778592568220,39.59,80639.22,0.0,-0.97167,4e-05,2.40514]
[1778592567414,39.6,80640.87,0.0,-0.97159,4e-05,2.41105]
[1778592568253,39.6,80640.87,0.0,-0.97159,4e-05,2.41105]
[1778592568311,39.6,80640.87,0.0,-0.97159,4e-05,2.41105]
[1778592568366,39.6,80640.87,0.0,-0.97159,4e-05,2.41105]
[1778592568559,39.6,80640.87,0.0,-0.97159,4e-05,2.41105]
[1778592568599,39.6,80640.87,0.0,-0.97159,4e-05,2.41105]
[1778592568674,39.6,80640.87,0.0,-0.97159,4e-05,2.41105]
[1778592568809,39.6,80640.87,0.0,-0.97159,4e-05,2.41105]
[1778592568947,39.6,80640.87,0.0,-0.97159,4e-05,2.41105]
[1778592569025,39.6,80644.05,0.0,-0.97144,4e-05,2.4218]
[1778592569285,39.6,80644.05,0.0,-0.97144,4e-05,2.4218]
[1778592569309,39.6,80644.05,0.0,-0.97144,4e-05,2.4218]
[1778592569425,39.6,80644.05,0.0,-0.97144,4e-05,2.4218]
[1778592569558,39.6,80644.05,0.0,-0.97144,4e-05,2.4218]
[1778592569701,39.6,80644.05,0.0,-0.97144,4e-05,2.4218]
[1778592569958,39.6,80644.05,0.0,-0.97144,4e-05,2.4218]
[1778592570019,39.6,80644.05,0.0,-0.97144,4e-05,2.4218]
[1778592570060,39.6,80644.05,0.0,-0.97144,4e-05,2.4218]
[1778592570209,39.6,80644.05,0.0,-0.97144,4e-05,2.4218]
[1778592570271,39.61,80644.6,0.0,-0.9714,4e-05,2.4249]
[1778592572201,39.61,80644.9,0.0,-0.97138,4e-05,2.42585]
[1778592572310,39.61,80644.98,0.0,-0.97143,4e-05,2.4217]
[1778592572321,39.61,80644.98,0.0,-0.97143,4e-05,2.4217]
[1778592572544,39.61,80644.98,0.0,-0.97143,4e-05,2.4217]
[1778592572558,39.61,80644.98,0.0,-0.97143,4e-05,2.4217]
[1778592572737,39.61,80644.98,0.0,-0.97143,4e-05,2.4217]
[1778592572922,39.61,80644.98,0.0,-0.97143,4e-05,2.4217]
[1778592573069,39.61,80644.98,0.0,-0.97143,4e-05,2.4217]
[1778592573079,39.62,80643.67,0.0,-0.97147,4e-05,2.4189]
[1778592573456,39.62,80636.25,0.0,-0.97179,4e-05,2.3955]
[1778592574814,39.62,80636.25,0.0,-0.97179,4e-05,2.3955]
[1778592574911,39.61,80628.56,0.0,-0.97213,4e-05,2.37123]
[1778592577485,39.61,80628.83,0.0,-0.97213,4e-05,2.37164]
[1778592582522,39.61,80628.11,0.0,-0.97217,4e-05,2.36871]
[1778592583268,39.61,80628.11,0.0,-0.97217,4e-05,2.36871]
[1778592583320,39.61,80628.11,0.0,-0.97217,4e-05,2.36871]
[1778592583646,39.61,80628.11,0.0,-0.97217,4e-05,2.36871]
[1778592583716,39.61,80628.11,0.0,-0.97217,4e-05,2.36871]
[1778592586311,39.62,80627.89,0.0,-0.97215,4e-05,2.37032]
[1778592587557,39.63,80621.99,0.0,-0.97238,4e-05,2.3535]
[1778592590310,39.63,80621.29,0.0,-0.97239,4e-05,2.35292]
[1778592594606,39.64,80630.83,0.0,-0.97197,4e-05,2.38303]
[1778592595613,39.64,80631.2,0.0,-0.97194,4e-05,2.38492]
[1778592596816,39.64,80631.2,0.0,-0.97194,4e-05,2.38492]
[1778592596898,39.64,80632.45,0.0,-0.97188,4e-05,2.38958]
[1778592598157,39.65,80636.71,0.0,-0.97167,4e-05,2.40439]
[1778592600561,39.65,80636.5,0.0,-0.97167,4e-05,2.40444]
[1778592600649,39.68,80641.2,0.0,-0.97136,4e-05,2.42624]
[1778592601656,39.69,80643.08,0.0,-0.97127,4e-05,2.43286]
[1778592602494,39.69,80643.08,0.0,-0.97127,4e-05,2.43286]
[1778592603058,39.69,80643.08,0.0,-0.97127,4e-05,2.43286]
[1778592603262,39.69,80631.82,0.0,-0.97176,4e-05,2.39778]
[1778592603670,39.69,80617.42,0.0,-0.97239,4e-05,2.35288]
[1778592604684,39.69,80605.82,0.0,-0.97289,4e-05,2.31704]
[1778592605689,39.69,80610.31,0.0,-0.9727,4e-05,2.33076]
[1778592607703,39.69,80608.51,0.0,-0.97277,4e-05,2.32506]
[1778592608711,39.69,80607.3,0.0,-0.97283,4e-05,2.32127]
[1778592609725,39.69,80615.97,0.0,-0.97246,4e-05,2.3479]
[1778592610731,39.69,80620.92,0.0,-0.97223,4e-05,2.36403]
[1778592612746,39.7,80618.7,0.0,-0.97231,4e-05,2.35864]
[1778592613752,39.7,80610.61,0.0,-0.97264,4e-05,2.3344]
[1778592614759,39.7,80607.71,0.0,-0.97276,4e-05,2.32628]
[1778592615766,39.71,80612.74,0.0,-0.97253,4e-05,2.34258]
[1778592617780,39.71,80610.77,0.0,-0.97259,4e-05,2.33807]
[1778592618787,39.72,80608.43,0.0,-0.97268,4e-05,2.33165]
[1778592620801,39.73,80607.47,0.0,-0.9727,4e-05,2.3303]
[1778592625836,39.74,80608.44,0.0,-0.9726,4e-05,2.33725]
[1778592626844,39.75,80611.68,0.0,-0.97245,4e-05,2.34802]
[1778592627851,39.75,80609.41,0.0,-0.97254,4e-05,2.34178]
[1778592631879,39.76,80605.78,0.0,-0.97271,4e-05,2.32873]
[1778592632886,39.77,80607.89,0.0,-0.97261,4e-05,2.33599]
[1778592633893,39.77,80614.84,0.0,-0.9723,4e-05,2.35822]
[1778592634905,39.78,80612.93,0.0,-0.97237,4e-05,2.35305]
[1778592635907,39.78,80608.72,0.0,-0.97254,4e-05,2.34081]
[1778592636914,39.78,80605.34,0.0,-0.97267,4e-05,2.33119]
[1778592639935,39.79,80603.63,0.0,-0.97271,4e-05,2.32829]
[1778592643963,39.81,80604.53,0.0,-0.97263,4e-05,2.33417]
[1778592644970,39.81,80605.45,0.0,-0.97258,4e-05,2.33778]
[1778592646985,39.82,80604.01,0.0,-0.97262,4e-05,2.33488]
[1778592648077,39.82,80591.06,0.0,-0.97316,4e-05,2.29612]
[1778592650009,39.82,80595.39,0.0,-0.97298,4e-05,2.30911]
[1778592652019,39.82,80594.37,0.0,-0.97302,4e-05,2.30586]
[1778592655041,39.82,80599.51,0.0,-0.97281,4e-05,2.32131]
[1778592656047,39.82,80609.81,0.0,-0.97236,4e-05,2.35379]
[1778592657054,39.83,80611.98,0.0,-0.97225,4e-05,2.36129]
[1778592658061,39.83,80613.84,0.0,-0.97216,4e-05,2.36779]
[1778592659068,39.83,80615.67,0.0,-0.97207,4e-05,2.37419]
[1778592662089,39.84,80614.7,0.0,-0.97208,4e-05,2.37329]
[1778592664103,39.85,80613.32,0.0,-0.97212,4e-05,2.37041]
[1778592665110,39.85,80606.5,0.0,-0.97241,4e-05,2.35002]
[1778592666117,39.86,80609.57,0.0,-0.97227,4e-05,2.36021]
[1778592667124,39.86,80611.08,0.0,-0.97219,4e-05,2.36562]
[1778592668131,39.86,80612.05,0.0,-0.97214,4e-05,2.36935]
[1778592669138,39.86,80611.02,0.0,-0.97217,4e-05,2.36687]
[1778592670145,39.87,80612.81,0.0,-0.97208,4e-05,2.37313]
[1778592671152,39.87,80611.71,0.0,-0.97212,4e-05,2.37043]
[1778592672159,39.87,80606.25,0.0,-0.97235,4e-05,2.35424]
[1778592675180,39.88,80605.06,0.0,-0.97237,4e-05,2.35274]
[1778592676188,39.89,80614.43,0.0,-0.97195,4e-05,2.38249]
[1778592677198,39.89,80615.69,0.0,-0.97189,4e-05,2.38715]
[1778592678192,39.89,80615.69,0.0,-0.97189,4e-05,2.38715]
[1778592678291,39.89,80615.69,0.0,-0.97189,4e-05,2.38715]
[1778592678336,39.89,80636.35,0.0,-0.97096,4e-05,2.45283]
[1778592679214,39.89,80639.09,0.0,-0.97084,4e-05,2.46155]
[1778592680221,39.9,80643.79,0.0,-0.97061,5e-05,2.4778]
[1778592681228,39.9,80646.5,0.0,-0.97048,5e-05,2.48702]
[1778592682235,39.9,80648.09,0.0,-0.9704,5e-05,2.49265]
[1778592686263,39.92,80651.34,0.0,-0.97019,5e-05,2.5073]
[1778592687270,39.92,80648.61,0.0,-0.97032,5e-05,2.49863]
[1778592688277,39.92,80650.17,0.0,-0.97024,5e-05,2.50378]
[1778592689284,39.92,80660.82,0.0,-0.96975,5e-05,2.53837]
[1778592690291,39.93,80665.32,0.0,-0.96954,5e-05,2.5531]
[1778592691298,39.93,80667.31,0.0,-0.96951,5e-05,2.55441]
[1778592692305,39.93,80665.7,0.0,-0.96958,5e-05,2.54918]
[1778592693312,39.93,80671.77,0.0,-0.9693,5e-05,2.56908]
[1778592694320,39.93,80663.57,0.0,-0.96968,5e-05,2.54232]
[1778592695327,39.93,80648.65,0.0,-0.97036,5e-05,2.49407]
[1778592696334,39.93,80645.72,0.0,-0.9705,5e-05,2.48472]
[1778592697343,39.93,80647.03,0.0,-0.97044,5e-05,2.48906]
[1778592699356,39.93,80648.35,0.0,-0.97037,5e-05,2.4936]
[1778592700363,39.93,80650.33,0.0,-0.97028,5e-05,2.50011]
[1778592705398,39.92,80657.2,0.0,-0.96998,5e-05,2.52122]
[1778592707412,39.93,80660.92,0.0,-0.9698,5e-05,2.53402]
[1778592708420,39.93,80669.66,0.0,-0.96939,5e-05,2.56256]
[1778592709426,39.91,80670.79,0.0,-0.9694,5e-05,2.56177]
[1778592710435,39.89,80672.13,0.0,-0.96941,5e-05,2.56129]
[1778592711442,39.88,80668.87,0.0,-0.96957,5e-05,2.55013]
[1778592712449,39.88,80661.57,0.0,-0.96991,5e-05,2.52587]
[1778592713456,39.88,80667.0,0.0,-0.96967,5e-05,2.54306]
[1778592714463,39.88,80671.58,0.0,-0.96946,5e-05,2.55759]
[1778592715470,39.88,80670.11,0.0,-0.96954,5e-05,2.55231]
[1778592716477,39.87,80671.39,0.0,-0.96949,5e-05,2.55601]
[1778592720143,39.87,80671.16,0.0,-0.96951,5e-05,2.55429]
[1778592720505,39.87,80679.23,0.0,-0.96915,5e-05,2.57983]
[1778592721512,39.86,80676.76,0.0,-0.96928,5e-05,2.57069]
[1778592722421,39.86,80676.76,0.0,-0.96928,5e-05,2.57069]
[1778592722869,39.86,80676.76,0.0,-0.96928,5e-05,2.57069]
[1778592722939,39.86,80677.3,0.0,-0.96926,5e-05,2.57196]
[1778592723886,39.86,80677.3,0.0,-0.96926,5e-05,2.57196]
[1778592724260,39.86,80677.3,0.0,-0.96926,5e-05,2.57196]
[1778592724533,39.85,80678.65,0.0,-0.96921,5e-05,2.57537]
[1778592726317,39.85,80678.65,0.0,-0.96921,5e-05,2.57537]
[1778592726374,39.85,80681.32,0.0,-0.96909,5e-05,2.58365]
[1778592726547,39.85,80682.74,0.0,-0.96903,5e-05,2.5878]
[1778592728561,39.82,80690.89,0.0,-0.96873,5e-05,2.60887]
[1778592729568,39.82,80687.65,0.0,-0.96889,5e-05,2.59753]
[1778592730575,39.82,80686.57,0.0,-0.96895,5e-05,2.59339]
[1778592731582,39.82,80688.09,0.0,-0.96889,5e-05,2.59787]
[1778592733596,39.81,80689.69,0.0,-0.96883,5e-05,2.60204]
[1778592735610,39.81,80686.86,0.0,-0.96898,5e-05,2.59151]
[1778592736617,39.8,80689.8,0.0,-0.96885,5e-05,2.60069]
[1778592738349,39.8,80689.8,0.0,-0.96885,5e-05,2.60069]
[1778592738518,39.8,80689.91,0.0,-0.96885,5e-05,2.60048]
[1778592738898,39.8,80689.91,0.0,-0.96885,5e-05,2.60048]
[1778592739359,39.8,80689.91,0.0,-0.96885,5e-05,2.60048]
[1778592738988,39.8,80680.12,0.0,-0.96932,5e-05,2.56755]
[1778592739811,39.8,80680.12,0.0,-0.96932,5e-05,2.56755]
[1778592739852,39.8,80684.89,0.0,-0.96911,5e-05,2.58275]
[1778592740645,39.79,80679.63,0.0,-0.96936,5e-05,2.56487]
[1778592742314,39.79,80679.63,0.0,-0.96936,5e-05,2.56487]
[1778592742659,39.79,80673.54,0.0,-0.96966,5e-05,2.54387]
[1778592745386,39.79,80672.52,0.0,-0.96972,5e-05,2.53958]
[1778592745680,39.78,80674.17,0.0,-0.96965,5e-05,2.54449]
[1778592746687,39.78,80677.62,0.0,-0.9695,5e-05,2.55531]
[1778592747694,39.78,80678.77,0.0,-0.96945,5e-05,2.55859]
[1778592750722,39.77,80681.0,0.0,-0.96937,5e-05,2.56441]
[1778592751729,39.77,80688.73,0.0,-0.96907,5e-05,2.58413]
[1778592752736,39.77,80692.9,0.0,-0.96888,5e-05,2.5974]
[1778592753743,39.76,80696.72,0.0,-0.96871,5e-05,2.60954]
[1778592754750,39.76,80698.9,0.0,-0.96861,5e-05,2.61623]
[1778592755758,39.76,80697.71,0.0,-0.96868,5e-05,2.61165]
[1778592756764,39.76,80693.51,0.0,-0.96889,5e-05,2.59708]
[1778592757771,39.75,80692.57,0.0,-0.96894,5e-05,2.5934]
[1778592758778,39.75,80695.22,0.0,-0.96882,5e-05,2.60164]
[1778592762806,39.74,80685.5,0.0,-0.96931,5e-05,2.56715]
[1778592763813,39.74,80684.51,0.0,-0.96937,5e-05,2.56337]
[1778592764820,39.74,80686.43,0.0,-0.96929,5e-05,2.56918]
[1778592765827,39.74,80687.5,0.0,-0.96924,5e-05,2.57219]
[1778592767841,39.73,80682.69,0.0,-0.96948,5e-05,2.55529]
[1778592772876,39.72,80681.66,0.0,-0.96957,5e-05,2.54938]
[1778592773883,39.72,80683.51,0.0,-0.96949,5e-05,2.55495]
[1778592774964,39.72,80683.51,0.0,-0.96949,5e-05,2.55495]
[1778592775036,39.72,80681.52,0.0,-0.96959,5e-05,2.54791]
[1778592777911,39.71,80678.35,0.0,-0.96976,5e-05,2.53604]
[1778592779837,39.69,80678.58,0.0,-0.96982,5e-05,2.53202]
[1778592779867,39.69,80678.58,0.0,-0.96982,5e-05,2.53202]
[1778592779925,39.67,80679.45,0.0,-0.96984,5e-05,2.53018]
[1778592780932,39.66,80685.0,0.0,-0.96959,5e-05,2.54789]
[1778592781836,39.66,80685.0,0.0,-0.96959,5e-05,2.54789]
[1778592782403,39.66,80685.0,0.0,-0.96959,5e-05,2.54789]
[1778592782409,39.64,80683.53,0.0,-0.96973,5e-05,2.53814]
[1778592782702,39.64,80683.53,0.0,-0.96973,5e-05,2.53814]
[1778592783025,39.64,80683.53,0.0,-0.96973,5e-05,2.53814]
[1778592783071,39.62,80680.53,0.0,-0.96994,5e-05,2.52358]
[1778592784425,39.62,80680.53,0.0,-0.96994,5e-05,2.52358]
[1778592785124,39.62,80680.43,0.0,-0.96995,5e-05,2.5228]
[1778592785133,39.62,80665.15,0.0,-0.97066,5e-05,2.47282]
[1778592785504,39.62,80665.15,0.0,-0.97066,5e-05,2.47282]
[1778592785569,39.62,80665.15,0.0,-0.97066,5e-05,2.47282]
[1778592785970,39.6,80652.84,0.0,-0.97127,4e-05,2.42983]
[1778592786977,39.6,80643.32,0.0,-0.9717,4e-05,2.39941]
[1778592787984,39.6,80637.31,0.0,-0.97196,4e-05,2.38029]
[1778592788634,39.6,80637.31,0.0,-0.97196,4e-05,2.38029]
[1778592788991,39.6,80640.54,0.0,-0.97182,4e-05,2.39022]
[1778592789822,39.6,80640.54,0.0,-0.97182,4e-05,2.39022]
[1778592789854,39.6,80640.54,0.0,-0.97182,4e-05,2.39022]
[1778592790070,39.6,80640.54,0.0,-0.97182,4e-05,2.39022]
[1778592790130,39.6,80641.35,0.0,-0.97179,4e-05,2.39254]
[1778592793019,39.6,80645.54,0.0,-0.97162,4e-05,2.40508]
[1778592795279,39.59,80647.36,0.0,-0.97154,4e-05,2.4106]
[1778592795389,39.59,80640.59,0.0,-0.97184,4e-05,2.38902]
[1778592796041,39.58,80636.57,0.0,-0.97205,4e-05,2.37437]
[1778592797220,39.58,80636.57,0.0,-0.97205,4e-05,2.37437]
[1778592797228,39.58,80636.57,0.0,-0.97205,4e-05,2.37437]
[1778592797267,39.58,80636.57,0.0,-0.97205,4e-05,2.37437]
[1778592797278,39.58,80636.57,0.0,-0.97205,4e-05,2.37437]
[1778592799091,39.57,80636.39,0.0,-0.9721,4e-05,2.3703]
[1778592799111,39.57,80636.39,0.0,-0.9721,4e-05,2.3703]
[1778592799191,39.57,80636.39,0.0,-0.9721,4e-05,2.3703]
[1778592799441,39.57,80636.39,0.0,-0.9721,4e-05,2.3703]
[1778592799284,39.56,80637.65,0.0,-0.97207,4e-05,2.37257]
[1778592799527,39.56,80637.65,0.0,-0.97207,4e-05,2.37257]
[1778592799563,39.56,80637.65,0.0,-0.97207,4e-05,2.37257]
[1778592799773,39.56,80637.65,0.0,-0.97207,4e-05,2.37257]
[1778592799811,39.56,80637.65,0.0,-0.97207,4e-05,2.37257]
[1778592799882,39.56,80637.65,0.0,-0.97207,4e-05,2.37257]
[1778592800114,39.56,80637.65,0.0,-0.97207,4e-05,2.37257]
[1778592800222,39.56,80637.65,0.0,-0.97207,4e-05,2.37257]
[1778592800316,39.56,80637.65,0.0,-0.97207,4e-05,2.37257]
[1778592800418,39.56,80639.01,0.0,-0.97202,4e-05,2.37665]
[1778592800684,39.56,80639.01,0.0,-0.97202,4e-05,2.37665]
[1778592801226,39.56,80639.01,0.0,-0.97202,4e-05,2.37665]
[1778592801313,39.56,80639.01,0.0,-0.97202,4e-05,2.37665]
[1778592801343,39.56,80639.01,0.0,-0.97202,4e-05,2.37665]
[1778592801399,39.56,80637.96,0.0,-0.97206,4e-05,2.37319]
[1778592801558,39.56,80637.96,0.0,-0.97206,4e-05,2.37319]
[1778592801630,39.56,80637.96,0.0,-0.97206,4e-05,2.37319]
[1778592801719,39.56,80637.96,0.0,-0.97206,4e-05,2.37319]
[1778592801738,39.56,80637.96,0.0,-0.97206,4e-05,2.37319]
[1778592801812,39.56,80637.96,0.0,-0.97206,4e-05,2.37319]
[1778592801815,39.56,80637.96,0.0,-0.97206,4e-05,2.37319]
[1778592801989,39.56,80637.96,0.0,-0.97206,4e-05,2.37319]
[1778592802083,39.56,80636.03,0.0,-0.97215,4e-05,2.36699]
[1778592804140,39.56,80635.35,0.0,-0.97218,4e-05,2.36471]
[1778592804304,39.56,80635.35,0.0,-0.97218,4e-05,2.36471]
[1778592804315,39.56,80635.35,0.0,-0.97218,4e-05,2.36471]
[1778592804332,39.56,80635.35,0.0,-0.97218,4e-05,2.36471]
[1778592804342,39.56,80634.98,0.0,-0.9722,4e-05,2.3634]
[1778592804560,39.56,80634.98,0.0,-0.9722,4e-05,2.3634]
[1778592805104,39.56,80627.54,0.0,-0.97253,4e-05,2.34012]
[1778592807063,39.55,80627.64,0.0,-0.97254,4e-05,2.33931]
[1778592807189,39.55,80627.64,0.0,-0.97254,4e-05,2.33931]
[1778592807235,39.55,80627.64,0.0,-0.97254,4e-05,2.33931]
[1778592807311,39.55,80627.64,0.0,-0.97254,4e-05,2.33931]
[1778592807324,39.55,80627.64,0.0,-0.97254,4e-05,2.33931]
[1778592807371,39.55,80627.64,0.0,-0.97254,4e-05,2.33931]
[1778592808001,39.55,80626.96,0.0,-0.97258,4e-05,2.33611]
[1778592808040,39.55,80626.96,0.0,-0.97258,4e-05,2.33611]
[1778592808068,39.55,80626.96,0.0,-0.97258,4e-05,2.33611]
[1778592808172,39.55,80626.96,0.0,-0.97258,4e-05,2.33611]
[1778592808251,39.55,80626.96,0.0,-0.97258,4e-05,2.33611]
[1778592808313,39.55,80626.96,0.0,-0.97258,4e-05,2.33611]
[1778592808333,39.55,80626.96,0.0,-0.97258,4e-05,2.33611]
[1778592808386,39.55,80626.96,0.0,-0.97258,4e-05,2.33611]
[1778592808535,39.54,80627.6,0.0,-0.97257,4e-05,2.33706]
[1778592808570,39.54,80627.6,0.0,-0.97257,4e-05,2.33706]
[1778592808732,39.54,80627.6,0.0,-0.97257,4e-05,2.33706]
[1778592808814,39.54,80627.6,0.0,-0.97257,4e-05,2.33706]
[1778592808951,39.54,80627.6,0.0,-0.97257,4e-05,2.33706]
[1778592809398,39.54,80627.6,0.0,-0.97257,4e-05,2.33706]
[1778592809473,39.54,80615.72,0.0,-0.97308,4e-05,2.30039]
[1778592809576,39.54,80615.72,0.0,-0.97308,4e-05,2.30039]
[1778592809779,39.54,80615.72,0.0,-0.97308,4e-05,2.30039]
[1778592810017,39.54,80615.72,0.0,-0.97308,4e-05,2.30039]
[1778592810139,39.54,80608.37,0.0,-0.97339,4e-05,2.27793]
[1778592811127,39.54,80608.37,0.0,-0.97339,4e-05,2.27793]
[1778592811207,39.54,80608.37,0.0,-0.97339,4e-05,2.27793]
[1778592811403,39.54,80608.37,0.0,-0.97339,4e-05,2.27793]
[1778592811471,39.54,80611.31,0.0,-0.97332,4e-05,2.28194]
[1778592811603,39.54,80611.31,0.0,-0.97332,4e-05,2.28194]
[1778592811750,39.54,80611.31,0.0,-0.97332,4e-05,2.28194]
[1778592811809,39.54,80611.31,0.0,-0.97332,4e-05,2.28194]
[1778592811819,39.54,80611.31,0.0,-0.97332,4e-05,2.28194]
[1778592811906,39.54,80611.31,0.0,-0.97332,4e-05,2.28194]
[1778592812060,39.54,80611.31,0.0,-0.97332,4e-05,2.28194]
[1778592812066,39.54,80611.31,0.0,-0.97332,4e-05,2.28194]
[1778592812316,39.54,80611.31,0.0,-0.97332,4e-05,2.28194]
[1778592812562,39.54,80613.08,0.0,-0.97325,4e-05,2.28731]
[1778592812609,39.54,80613.08,0.0,-0.97325,4e-05,2.28731]
[1778592812747,39.54,80613.08,0.0,-0.97325,4e-05,2.28731]
[1778592812814,39.54,80613.08,0.0,-0.97325,4e-05,2.28731]
[1778592812858,39.54,80613.08,0.0,-0.97325,4e-05,2.28731]
[1778592812913,39.54,80613.08,0.0,-0.97325,4e-05,2.28731]
[1778592813844,39.54,80613.43,0.0,-0.97323,4e-05,2.28835]
[1778592814011,39.54,80613.43,0.0,-0.97323,4e-05,2.28835]
[1778592814136,39.54,80613.43,0.0,-0.97323,4e-05,2.28835]
[1778592814318,39.54,80613.43,0.0,-0.97323,4e-05,2.28835]
[1778592814343,39.54,80613.43,0.0,-0.97323,4e-05,2.28835]
[1778592814409,39.54,80604.53,0.0,-0.97361,4e-05,2.2613]
[1778592814629,39.54,80604.53,0.0,-0.97361,4e-05,2.2613]
[1778592815175,39.54,80601.22,0.0,-0.97375,4e-05,2.25133]
[1778592816247,39.54,80601.22,0.0,-0.97375,4e-05,2.25133]
[1778592816308,39.54,80601.22,0.0,-0.97375,4e-05,2.25133]
[1778592816384,39.54,80601.22,0.0,-0.97375,4e-05,2.25133]
[1778592816432,39.54,80601.22,0.0,-0.97375,4e-05,2.25133]
[1778592818045,39.54,80600.17,0.0,-0.97378,4e-05,2.24888]
[1778592818062,39.54,80600.17,0.0,-0.97378,4e-05,2.24888]
[1778592818142,39.54,80600.17,0.0,-0.97378,4e-05,2.24888]
[1778592818186,39.54,80600.17,0.0,-0.97378,4e-05,2.24888]
[1778592818196,39.54,80604.63,0.0,-0.97359,4e-05,2.26238]
[1778592818558,39.54,80604.63,0.0,-0.97359,4e-05,2.26238]
[1778592819762,39.54,80604.46,0.0,-0.9736,4e-05,2.26188]
[1778592819797,39.54,80604.46,0.0,-0.9736,4e-05,2.26188]
[1778592819811,39.54,80604.46,0.0,-0.9736,4e-05,2.26188]
[1778592819836,39.54,80604.46,0.0,-0.9736,4e-05,2.26188]
[1778592819894,39.54,80604.46,0.0,-0.9736,4e-05,2.26188]
[1778592820061,39.54,80604.46,0.0,-0.9736,4e-05,2.26188]
[1778592820210,39.54,80607.74,0.0,-0.97346,4e-05,2.27197]
[1778592822224,39.54,80603.43,0.0,-0.97364,4e-05,2.25894]
[1778592823231,39.54,80596.81,0.0,-0.97392,4e-05,2.23903]
[1778592824238,39.54,80599.27,0.0,-0.97381,4e-05,2.24647]
[1778592824906,39.54,80599.27,0.0,-0.97381,4e-05,2.24647]
[1778592826252,39.55,80605.96,0.0,-0.97353,4e-05,2.26674]
[1778592828333,39.55,80604.02,0.0,-0.97361,4e-05,2.26088]
[1778592828385,39.55,80604.02,0.0,-0.97361,4e-05,2.26088]
[1778592828449,39.55,80604.02,0.0,-0.97361,4e-05,2.26088]
[1778592828501,39.55,80604.02,0.0,-0.97361,4e-05,2.26088]
[1778592828465,39.55,80605.15,0.0,-0.97357,4e-05,2.26431]
[1778592828862,39.55,80605.15,0.0,-0.97357,4e-05,2.26431]
[1778592831287,39.55,80608.03,0.0,-0.97344,4e-05,2.27326]
[1778592832393,39.55,80618.96,0.0,-0.97298,4e-05,2.30658]
[1778592833308,39.55,80637.5,0.0,-0.97218,4e-05,2.3639]
[1778592834321,39.55,80643.89,0.0,-0.9719,4e-05,2.38375]
[1778592835328,39.54,80646.32,0.0,-0.9718,4e-05,2.39121]
[1778592837749,39.54,80644.3,0.0,-0.97189,4e-05,2.38447]
[1778592837807,39.54,80644.3,0.0,-0.97189,4e-05,2.38447]
[1778592837825,39.54,80644.3,0.0,-0.97189,4e-05,2.38447]
[1778592837877,39.54,80644.3,0.0,-0.97189,4e-05,2.38447]
[1778592838034,39.54,80644.3,0.0,-0.97189,4e-05,2.38447]
[1778592838063,39.54,80644.3,0.0,-0.97189,4e-05,2.38447]
[1778592838349,39.54,80643.06,0.0,-0.97195,4e-05,2.38038]
[1778592841371,39.54,80638.04,0.0,-0.97218,4e-05,2.36414]
[1778592842378,39.54,80641.99,0.0,-0.97201,4e-05,2.37635]
[1778592843241,39.54,80641.99,0.0,-0.97201,4e-05,2.37635]
[1778592843311,39.54,80641.99,0.0,-0.97201,4e-05,2.37635]
[1778592843439,39.54,80641.99,0.0,-0.97201,4e-05,2.37635]
[1778592843494,39.54,80641.99,0.0,-0.97201,4e-05,2.37635]
[1778592843511,39.54,80646.62,0.0,-0.9718,4e-05,2.39072]
[1778592843565,39.54,80646.62,0.0,-0.9718,4e-05,2.39072]
[1778592844392,39.54,80643.81,0.0,-0.97193,4e-05,2.38169]
[1778592845399,39.54,80640.74,0.0,-0.97207,4e-05,2.37188]
[1778592846406,39.54,80636.24,0.0,-0.97227,4e-05,2.35766]
[1778592847413,39.53,80633.34,0.0,-0.9724,4e-05,2.3485]
[1778592848134,39.53,80633.34,0.0,-0.9724,4e-05,2.3485]
[1778592848186,39.53,80633.34,0.0,-0.9724,4e-05,2.3485]
[1778592848307,39.53,80633.34,0.0,-0.9724,4e-05,2.3485]
[1778592848420,39.53,80634.46,0.0,-0.97235,4e-05,2.35186]
[1778592852450,39.53,80632.26,0.0,-0.97245,4e-05,2.34451]
[1778592853457,39.53,80626.95,0.0,-0.97268,4e-05,2.32796]
[1778592855046,39.53,80627.58,0.0,-0.97266,4e-05,2.32982]
[1778592855184,39.53,80627.58,0.0,-0.97266,4e-05,2.32982]
[1778592855973,39.53,80627.35,0.0,-0.97267,4e-05,2.32902]
[1778592856029,39.53,80627.35,0.0,-0.97267,4e-05,2.32902]
[1778592856044,39.53,80627.35,0.0,-0.97267,4e-05,2.32902]
[1778592856064,39.53,80627.35,0.0,-0.97267,4e-05,2.32902]
[1778592856216,39.53,80627.35,0.0,-0.97267,4e-05,2.32902]
[1778592856217,39.53,80627.35,0.0,-0.97267,4e-05,2.32902]
[1778592856286,39.53,80627.35,0.0,-0.97267,4e-05,2.32902]
[1778592856311,39.53,80627.35,0.0,-0.97267,4e-05,2.32902]
[1778592856478,39.53,80627.2,0.0,-0.97268,4e-05,2.32847]
[1778592858493,39.53,80624.39,0.0,-0.9728,4e-05,2.31964]
[1778592859499,39.53,80631.88,0.0,-0.97248,4e-05,2.34272]
[1778592860511,39.53,80637.02,0.0,-0.97225,4e-05,2.35864]
[1778592860890,39.53,80637.02,0.0,-0.97225,4e-05,2.35864]
[1778592861016,39.53,80637.02,0.0,-0.97225,4e-05,2.35864]
[1778592861042,39.53,80637.02,0.0,-0.97225,4e-05,2.35864]
[1778592861068,39.53,80637.02,0.0,-0.97225,4e-05,2.35864]
[1778592861133,39.53,80637.02,0.0,-0.97225,4e-05,2.35864]
[1778592861267,39.53,80637.02,0.0,-0.97225,4e-05,2.35864]
[1778592861309,39.53,80637.02,0.0,-0.97225,4e-05,2.35864]
[1778592861356,39.53,80637.02,0.0,-0.97225,4e-05,2.35864]
[1778592861518,39.53,80631.6,0.0,-0.97249,4e-05,2.34168]
[1778592861657,39.53,80631.6,0.0,-0.97249,4e-05,2.34168]
[1778592861709,39.53,80631.6,0.0,-0.97249,4e-05,2.34168]
[1778592861814,39.53,80631.6,0.0,-0.97249,4e-05,2.34168]
[1778592861843,39.53,80631.6,0.0,-0.97249,4e-05,2.34168]
[1778592861989,39.53,80631.6,0.0,-0.97249,4e-05,2.34168]
[1778592862061,39.53,80631.6,0.0,-0.97249,4e-05,2.34168]
[1778592862173,39.53,80631.6,0.0,-0.97249,4e-05,2.34168]
[1778592862204,39.53,80631.6,0.0,-0.97249,4e-05,2.34168]
[1778592864068,39.53,80634.82,0.0,-0.97235,4e-05,2.35146]
[1778592864305,39.53,80634.82,0.0,-0.97235,4e-05,2.35146]
[1778592864358,39.53,80634.82,0.0,-0.97235,4e-05,2.35146]
[1778592864440,39.53,80634.82,0.0,-0.97235,4e-05,2.35146]
[1778592864492,39.53,80634.82,0.0,-0.97235,4e-05,2.35146]
[1778592864557,39.53,80634.82,0.0,-0.97235,4e-05,2.35146]
[1778592864710,39.53,80635.34,0.0,-0.97233,4e-05,2.35297]
[1778592864762,39.53,80635.34,0.0,-0.97233,4e-05,2.35297]
[1778592865173,39.53,80635.34,0.0,-0.97233,4e-05,2.35297]
[1778592865265,39.53,80635.34,0.0,-0.97233,4e-05,2.35297]
[1778592865303,39.53,80635.34,0.0,-0.97233,4e-05,2.35297]
[1778592865308,39.53,80635.34,0.0,-0.97233,4e-05,2.35297]
[1778592865428,39.53,80635.34,0.0,-0.97233,4e-05,2.35297]
[1778592865437,39.53,80635.34,0.0,-0.97233,4e-05,2.35297]
[1778592865559,39.53,80635.34,0.0,-0.97233,4e-05,2.35297]
[1778592865574,39.53,80639.11,0.0,-0.97217,4e-05,2.36461]
[1778592865773,39.53,80639.11,0.0,-0.97217,4e-05,2.36461]
[1778592865807,39.53,80639.11,0.0,-0.97217,4e-05,2.36461]
[1778592865831,39.53,80639.11,0.0,-0.97217,4e-05,2.36461]
[1778592866009,39.53,80639.11,0.0,-0.97217,4e-05,2.36461]
[1778592866439,39.53,80639.11,0.0,-0.97217,4e-05,2.36461]
[1778592866451,39.53,80639.11,0.0,-0.97217,4e-05,2.36461]
[1778592866490,39.53,80639.11,0.0,-0.97217,4e-05,2.36461]
[1778592866559,39.53,80639.11,0.0,-0.97217,4e-05,2.36461]
[1778592866555,39.53,80640.0,0.0,-0.97213,4e-05,2.36727]
[1778592867057,39.53,80640.0,0.0,-0.97213,4e-05,2.36727]
[1778592867214,39.53,80640.0,0.0,-0.97213,4e-05,2.36727]
[1778592867306,39.53,80640.0,0.0,-0.97213,4e-05,2.36727]
[1778592867499,39.53,80640.0,0.0,-0.97213,4e-05,2.36727]
[1778592867533,39.53,80640.0,0.0,-0.97213,4e-05,2.36727]
[1778592867558,39.53,80640.0,0.0,-0.97213,4e-05,2.36727]
[1778592867562,39.53,80643.15,0.0,-0.972,4e-05,2.377]
[1778592867629,39.53,80643.15,0.0,-0.972,4e-05,2.377]
[1778592867671,39.53,80643.15,0.0,-0.972,4e-05,2.377]
[1778592868569,39.52,80652.16,0.0,-0.9716,4e-05,2.40523]
[1778592869265,39.52,80652.16,0.0,-0.9716,4e-05,2.40523]
[1778592869288,39.52,80652.16,0.0,-0.9716,4e-05,2.40523]
[1778592869322,39.52,80652.16,0.0,-0.9716,4e-05,2.40523]
[1778592869557,39.52,80652.16,0.0,-0.9716,4e-05,2.40523]
[1778592869721,39.52,80652.16,0.0,-0.9716,4e-05,2.40507]
[1778592869812,39.52,80652.16,0.0,-0.9716,4e-05,2.40507]
[1778592869936,39.52,80652.16,0.0,-0.9716,4e-05,2.40507]
[1778592870111,39.52,80652.16,0.0,-0.9716,4e-05,2.40507]
[1778592870266,39.52,80652.16,0.0,-0.9716,4e-05,2.40507]
[1778592870312,39.52,80652.16,0.0,-0.9716,4e-05,2.40507]
[1778592870519,39.52,80652.16,0.0,-0.9716,4e-05,2.40507]
[1778592870534,39.52,80662.54,0.0,-0.97114,5e-05,2.43786]
[1778592870705,39.52,80662.54,0.0,-0.97114,5e-05,2.43786]
[1778592870807,39.52,80662.54,0.0,-0.97114,5e-05,2.43786]
[1778592870828,39.52,80662.54,0.0,-0.97114,5e-05,2.43786]
[1778592870836,39.52,80662.54,0.0,-0.97114,5e-05,2.43786]
[1778592871061,39.52,80662.54,0.0,-0.97114,5e-05,2.43786]
[1778592871128,39.52,80662.54,0.0,-0.97114,5e-05,2.43786]
[1778592871480,39.52,80662.54,0.0,-0.97114,5e-05,2.43786]
[1778592871162,39.52,80670.72,0.0,-0.97083,5e-05,2.45868]
[1778592871593,39.52,80678.41,0.0,-0.97048,5e-05,2.48349]
[1778592872597,39.52,80689.51,0.0,-0.96997,5e-05,2.51931]
[1778592874575,39.52,80687.9,0.0,-0.97006,5e-05,2.5133]
[1778592875618,39.52,80685.26,0.0,-0.97019,5e-05,2.5043]
[1778592876625,39.51,80675.46,0.0,-0.97064,5e-05,2.47212]
[1778592878639,39.51,80676.1,0.0,-0.97062,5e-05,2.47348]
[1778592879643,39.51,80676.1,0.0,-0.97062,5e-05,2.47348]
[1778592879674,39.51,80676.1,0.0,-0.97062,5e-05,2.47348]
[1778592879726,39.51,80676.1,0.0,-0.97062,5e-05,2.47348]
[1778592879808,39.51,80676.1,0.0,-0.97062,5e-05,2.47348]
[1778592879910,39.51,80675.44,0.0,-0.97066,5e-05,2.47069]
[1778592886089,39.5,80676.71,0.0,-0.97063,5e-05,2.47315]
[1778592887702,39.5,80668.6,0.0,-0.97101,5e-05,2.44606]
[1778592888681,39.5,80668.6,0.0,-0.97101,5e-05,2.44606]
[1778592888730,39.5,80668.6,0.0,-0.97101,5e-05,2.44606]
[1778592888748,39.5,80668.6,0.0,-0.97101,5e-05,2.44606]
[1778592888797,39.5,80668.6,0.0,-0.97101,5e-05,2.44606]
[1778592888810,39.5,80668.6,0.0,-0.97101,5e-05,2.44606]
[1778592888832,39.49,80667.86,0.0,-0.97105,5e-05,2.4434]
[1778592893744,39.49,80669.93,0.0,-0.97098,5e-05,2.44862]
[1778592895767,39.49,80662.08,0.0,-0.97134,4e-05,2.42297]
[1778592896771,39.49,80643.64,0.0,-0.97216,4e-05,2.36477]
[1778592898065,39.49,80643.64,0.0,-0.97216,4e-05,2.36477]
[1778592898200,39.49,80643.64,0.0,-0.97216,4e-05,2.36477]
[1778592898247,39.49,80643.64,0.0,-0.97216,4e-05,2.36477]
[1778592898322,39.49,80643.64,0.0,-0.97216,4e-05,2.36477]
[1778592898393,39.48,80642.97,0.0,-0.97219,4e-05,2.3623]
[1778592898966,39.48,80642.97,0.0,-0.97219,4e-05,2.3623]
[1778592900810,39.48,80628.24,0.0,-0.97283,4e-05,2.31618]
[1778592901815,39.48,80624.41,0.0,-0.973,4e-05,2.30434]
[1778592904372,39.48,80624.34,0.0,-0.973,4e-05,2.30409]
[1778592904389,39.48,80624.34,0.0,-0.973,4e-05,2.30409]
[1778592904423,39.48,80624.34,0.0,-0.973,4e-05,2.30409]
[1778592904557,39.48,80624.34,0.0,-0.973,4e-05,2.30409]
[1778592904524,39.48,80627.76,0.0,-0.97286,4e-05,2.31457]
[1778592908314,39.48,80626.03,0.0,-0.97293,4e-05,2.30907]
[1778592908363,39.48,80626.03,0.0,-0.97293,4e-05,2.30907]
[1778592908464,39.48,80616.66,0.0,-0.97333,4e-05,2.28033]
[1778592908896,39.48,80616.66,0.0,-0.97333,4e-05,2.28033]
[1778592909058,39.48,80616.66,0.0,-0.97333,4e-05,2.28033]
[1778592909153,39.48,80616.66,0.0,-0.97333,4e-05,2.28033]
[1778592909217,39.48,80616.66,0.0,-0.97333,4e-05,2.28033]
[1778592909541,39.48,80616.66,0.0,-0.97333,4e-05,2.28033]
[1778592909599,39.48,80616.66,0.0,-0.97333,4e-05,2.28033]
[1778592909254,39.48,80614.97,0.0,-0.9734,4e-05,2.27519]
[1778592909765,39.48,80614.97,0.0,-0.9734,4e-05,2.27519]
[1778592909775,39.48,80614.97,0.0,-0.9734,4e-05,2.27519]
[1778592910164,39.48,80614.97,0.0,-0.9734,4e-05,2.27519]
[1778592910229,39.48,80614.97,0.0,-0.9734,4e-05,2.27519]
[1778592910309,39.48,80614.97,0.0,-0.9734,4e-05,2.27519]
[1778592910311,39.48,80614.57,0.0,-0.97342,4e-05,2.27398]
[1778592910798,39.48,80614.57,0.0,-0.97342,4e-05,2.27398]
[1778592911171,39.48,80614.57,0.0,-0.97342,4e-05,2.27398]
[1778592911307,39.48,80614.57,0.0,-0.97342,4e-05,2.27398]
[1778592911344,39.48,80614.57,0.0,-0.97342,4e-05,2.27398]
[1778592911408,39.48,80604.82,0.0,-0.97383,4e-05,2.24447]
[1778592911740,39.48,80604.82,0.0,-0.97383,4e-05,2.24447]
[1778592912178,39.48,80604.82,0.0,-0.97383,4e-05,2.24447]
[1778592912308,39.48,80604.82,0.0,-0.97383,4e-05,2.24447]
[1778592912381,39.48,80598.14,0.0,-0.9741,4e-05,2.22447]
[1778592912678,39.48,80598.14,0.0,-0.9741,4e-05,2.22447]
[1778592912784,39.48,80598.14,0.0,-0.9741,4e-05,2.22447]
[1778592912809,39.48,80598.14,0.0,-0.9741,4e-05,2.22447]
[1778592912904,39.48,80598.14,0.0,-0.9741,4e-05,2.22447]
[1778592913194,39.48,80598.14,0.0,-0.9741,4e-05,2.22447]
[1778592913307,39.48,80598.14,0.0,-0.9741,4e-05,2.22447]
[1778592913330,39.48,80598.14,0.0,-0.9741,4e-05,2.22447]
[1778592913577,39.48,80598.14,0.0,-0.9741,4e-05,2.22447]
[1778592913405,39.48,80592.94,0.0,-0.97432,4e-05,2.20904]
[1778592913808,39.48,80592.94,0.0,-0.97432,4e-05,2.20904]
[1778592913822,39.48,80592.94,0.0,-0.97432,4e-05,2.20904]
[1778592913926,39.48,80592.94,0.0,-0.97432,4e-05,2.20904]
[1778592914011,39.48,80592.4,0.0,-0.97434,4e-05,2.20755]
[1778592915303,39.48,80592.4,0.0,-0.97434,4e-05,2.20755]
[1778592915308,39.48,80592.4,0.0,-0.97434,4e-05,2.20755]
[1778592915338,39.48,80591.19,0.0,-0.97439,4e-05,2.20407]
[1778592915830,39.48,80591.19,0.0,-0.97439,4e-05,2.20407]
[1778592916258,39.48,80591.19,0.0,-0.97439,4e-05,2.20407]
[1778592916308,39.48,80591.19,0.0,-0.97439,4e-05,2.20407]
[1778592916384,39.48,80591.19,0.0,-0.97439,4e-05,2.20407]
[1778592916605,39.48,80591.19,0.0,-0.97439,4e-05,2.20407]
[1778592916409,39.48,80589.31,0.0,-0.97446,4e-05,2.19861]
[1778592916725,39.48,80589.31,0.0,-0.97446,4e-05,2.19861]
[1778592916902,39.48,80589.31,0.0,-0.97446,4e-05,2.19861]
[1778592916920,39.48,80596.37,0.0,-0.97417,4e-05,2.21976]
[1778592917927,39.48,80594.38,0.0,-0.97425,4e-05,2.21392]
[1778592918934,39.48,80596.86,0.0,-0.97415,4e-05,2.22143]
[1778592920066,39.48,80596.86,0.0,-0.97415,4e-05,2.22143]
[1778592920072,39.48,80596.86,0.0,-0.97415,4e-05,2.22143]
[1778592920492,39.49,80600.9,0.0,-0.97398,4e-05,2.23363]
[1778592921955,39.49,80599.34,0.0,-0.97404,4e-05,2.22911]
[1778592923631,39.49,80599.34,0.0,-0.97404,4e-05,2.22911]
[1778592922962,39.49,80602.48,0.0,-0.97391,4e-05,2.23861]
[1778592923665,39.49,80602.48,0.0,-0.97391,4e-05,2.23861]
[1778592924065,39.49,80602.48,0.0,-0.97391,4e-05,2.23861]
[1778592924111,39.49,80603.03,0.0,-0.97389,4e-05,2.24034]
[1778592924976,39.49,80600.42,0.0,-0.97399,4e-05,2.23256]
[1778592925983,39.49,80601.76,0.0,-0.97394,4e-05,2.23666]
[1778592926990,39.49,80603.29,0.0,-0.97387,4e-05,2.24132]
[1778592927997,39.49,80606.87,0.0,-0.97372,4e-05,2.25218]
[1778592929004,39.49,80609.11,0.0,-0.97363,4e-05,2.25899]
[1778592930011,39.49,80614.11,0.0,-0.97342,4e-05,2.27418]
[1778592932026,39.49,80615.37,0.0,-0.97342,4e-05,2.2731]
[1778592933033,39.49,80618.13,0.0,-0.9733,4e-05,2.28151]
[1778592934040,39.49,80622.08,0.0,-0.97313,4e-05,2.29357]
[1778592935047,39.49,80610.89,0.0,-0.97361,4e-05,2.25948]
[1778592936054,39.49,80606.91,0.0,-0.97377,4e-05,2.24748]
[1778592937061,39.49,80608.26,0.0,-0.97372,4e-05,2.2516]
[1778592938068,39.49,80613.69,0.0,-0.97349,4e-05,2.26808]
[1778592939075,39.49,80615.39,0.0,-0.97342,4e-05,2.27326]
[1778592940082,39.49,80609.76,0.0,-0.97365,4e-05,2.25619]
[1778592942096,39.49,80608.39,0.0,-0.97371,4e-05,2.25212]
[1778592943340,39.49,80608.39,0.0,-0.97371,4e-05,2.25212]
[1778592943382,39.49,80608.39,0.0,-0.97371,4e-05,2.25212]
[1778592943584,39.49,80606.29,0.0,-0.9738,4e-05,2.24582]
[1778592943747,39.49,80606.29,0.0,-0.9738,4e-05,2.24582]
[1778592943808,39.49,80606.29,0.0,-0.9738,4e-05,2.24582]
[1778592943905,39.49,80606.29,0.0,-0.9738,4e-05,2.24582]
[1778592943957,39.49,80606.29,0.0,-0.9738,4e-05,2.24582]
[1778592944214,39.49,80606.29,0.0,-0.9738,4e-05,2.24582]
[1778592944297,39.49,80611.17,0.0,-0.97359,4e-05,2.26062]
[1778592944808,39.49,80611.17,0.0,-0.97359,4e-05,2.26062]
[1778592945553,39.49,80611.17,0.0,-0.97359,4e-05,2.26062]
[1778592945632,39.49,80611.17,0.0,-0.97359,4e-05,2.26062]
[1778592945952,39.49,80610.63,0.0,-0.97361,4e-05,2.25901]
[1778592946124,39.49,80609.22,0.0,-0.97367,4e-05,2.25477]
[1778592947131,39.49,80601.24,0.0,-0.974,4e-05,2.23078]
[1778592948138,39.49,80597.68,0.0,-0.97415,4e-05,2.2202]
[1778592949145,39.49,80595.57,0.0,-0.97424,4e-05,2.21399]
[1778592950152,39.49,80594.52,0.0,-0.97428,4e-05,2.21096]
[1778592951159,39.49,80596.08,0.0,-0.97421,4e-05,2.21572]
[1778592953173,39.49,80597.65,0.0,-0.97414,4e-05,2.2206]
[1778592958210,39.49,80603.98,0.0,-0.97388,4e-05,2.24003]
[1778592959216,39.49,80609.08,0.0,-0.97366,4e-05,2.25546]
[1778592960223,39.49,80616.83,0.0,-0.97334,4e-05,2.27901]
[1778592961573,39.49,80616.83,0.0,-0.97334,4e-05,2.27901]
[1778592961602,39.49,80620.31,0.0,-0.97319,4e-05,2.28961]
[1778592962237,39.49,80623.05,0.0,-0.97307,4e-05,2.29797]
[1778592963247,39.49,80618.57,0.0,-0.97326,4e-05,2.28423]
[1778592964253,39.49,80613.78,0.0,-0.97347,4e-05,2.26963]
[1778592965260,39.49,80612.39,0.0,-0.97352,4e-05,2.26541]
[1778592966267,39.49,80609.46,0.0,-0.97365,4e-05,2.25655]
[1778592967274,39.49,80610.69,0.0,-0.9736,4e-05,2.26029]
[1778592968281,39.49,80612.1,0.0,-0.97354,4e-05,2.26458]
[1778592969289,39.49,80613.3,0.0,-0.97349,4e-05,2.26824]
[1778592973317,39.49,80611.84,0.0,-0.97355,4e-05,2.26381]
[1778592975331,39.49,80615.19,0.0,-0.97341,4e-05,2.27401]
[1778592978352,39.49,80613.64,0.0,-0.97347,4e-05,2.26928]
[1778592981374,39.49,80615.45,0.0,-0.97339,4e-05,2.27478]
[1778592983387,39.49,80617.16,0.0,-0.97332,4e-05,2.27996]
[1778592984394,39.49,80621.13,0.0,-0.97315,4e-05,2.29207]
[1778592985401,39.49,80631.76,0.0,-0.9727,4e-05,2.32471]
[1778592986408,39.49,80629.32,0.0,-0.97281,4e-05,2.31709]
[1778592987415,39.49,80628.0,0.0,-0.97286,4e-05,2.31294]
[1778592988458,39.49,80628.0,0.0,-0.97286,4e-05,2.31294]
[1778592988843,39.49,80626.96,0.0,-0.97291,4e-05,2.30967]
[1778592988986,39.49,80626.96,0.0,-0.97291,4e-05,2.30967]
[1778592989430,39.49,80628.74,0.0,-0.97283,4e-05,2.31509]
[1778592990066,39.49,80628.74,0.0,-0.97283,4e-05,2.31509]
[1778592990438,39.49,80625.5,0.0,-0.97297,4e-05,2.30505]
[1778592991445,39.49,80623.69,0.0,-0.97311,4e-05,2.2945]
[1778592992452,39.49,80618.02,0.0,-0.97335,4e-05,2.27714]
[1778592995473,39.49,80619.3,0.0,-0.97329,4e-05,2.28102]
[1778592996480,39.49,80621.2,0.0,-0.97321,4e-05,2.28681]
[1778592997487,39.49,80618.57,0.0,-0.97333,4e-05,2.27876]
[1778592998494,39.49,80615.56,0.0,-0.97345,4e-05,2.26959]
[1778592999509,39.49,80615.56,0.0,-0.97345,4e-05,2.26959]
[1778592999589,39.49,80617.89,0.0,-0.97335,4e-05,2.27668]
[1778592999903,39.49,80617.89,0.0,-0.97335,4e-05,2.27668]
[1778593000512,39.49,80600.23,0.0,-0.97409,4e-05,2.22336]
[1778593001519,39.49,80599.45,0.0,-0.97412,4e-05,2.22111]
[1778593003521,39.49,80600.13,0.0,-0.97409,4e-05,2.22323]
[1778593003540,39.49,80597.36,0.0,-0.97421,4e-05,2.21503]
[1778593004547,39.49,80591.25,0.0,-0.97446,4e-05,2.19695]
[1778593005554,39.49,80592.56,0.0,-0.9744,4e-05,2.20096]
[1778593006066,39.49,80592.56,0.0,-0.9744,4e-05,2.20096]
[1778593006561,39.49,80590.82,0.0,-0.97447,4e-05,2.19591]
[1778593007569,39.5,80586.12,0.0,-0.97466,4e-05,2.18213]
[1778593010618,39.5,80582.08,0.0,-0.97482,4e-05,2.17066]
[1778593011292,39.5,80582.08,0.0,-0.97482,4e-05,2.17066]
[1778593011607,39.5,80569.27,0.0,-0.97533,4e-05,2.13339]
[1778593012385,39.5,80569.27,0.0,-0.97533,4e-05,2.13339]
[1778593012405,39.5,80569.27,0.0,-0.97533,4e-05,2.13339]
[1778593012625,39.5,80568.3,0.0,-0.97536,4e-05,2.13081]
[1778593013636,39.5,80573.89,0.0,-0.97514,4e-05,2.1473]
[1778593014456,39.5,80573.89,0.0,-0.97514,4e-05,2.1473]
[1778593014642,39.5,80597.4,0.0,-0.97418,4e-05,2.21688]
[1778593015649,39.5,80600.0,0.0,-0.97407,4e-05,2.22474]
[1778593015810,39.5,80600.0,0.0,-0.97407,4e-05,2.22474]
[1778593015843,39.5,80600.0,0.0,-0.97407,4e-05,2.22474]
[1778593016064,39.5,80600.0,0.0,-0.97407,4e-05,2.22474]
[1778593016658,39.5,80600.54,0.0,-0.97405,4e-05,2.22643]
[1778593017665,39.5,80597.32,0.0,-0.97418,4e-05,2.21688]
[1778593018750,39.5,80595.7,0.0,-0.97425,4e-05,2.21212]
[1778593018790,39.5,80595.7,0.0,-0.97425,4e-05,2.21212]
[1778593018814,39.5,80595.7,0.0,-0.97425,4e-05,2.21212]
[1778593018908,39.5,80595.7,0.0,-0.97425,4e-05,2.21212]
[1778593018934,39.5,80595.7,0.0,-0.97425,4e-05,2.21212]
[1778593019068,39.5,80595.7,0.0,-0.97425,4e-05,2.21212]
[1778593020532,39.5,80594.07,0.0,-0.97431,4e-05,2.20735]
[1778593020565,39.5,80594.07,0.0,-0.97431,4e-05,2.20735]
[1778593020711,39.5,80594.07,0.0,-0.97431,4e-05,2.20735]
[1778593020686,39.5,80597.99,0.0,-0.97415,4e-05,2.21913]
[1778593020809,39.5,80597.99,0.0,-0.97415,4e-05,2.21913]
[1778593020811,39.5,80597.99,0.0,-0.97415,4e-05,2.21913]
[1778593021693,39.5,80591.39,0.0,-0.97442,4e-05,2.19958]
[1778593023707,39.5,80595.04,0.0,-0.97427,4e-05,2.21064]
[1778593024715,39.51,80599.79,0.0,-0.97407,4e-05,2.22495]
[1778593025721,39.51,80607.87,0.0,-0.97373,4e-05,2.24934]
[1778593026728,39.51,80612.33,0.0,-0.97355,4e-05,2.2629]
[1778593027735,39.51,80615.54,0.0,-0.97341,4e-05,2.27268]
[1778593028482,39.51,80615.54,0.0,-0.97341,4e-05,2.27268]
[1778593028497,39.51,80615.54,0.0,-0.97341,4e-05,2.27268]
[1778593028537,39.51,80615.54,0.0,-0.97341,4e-05,2.27268]
[1778593028565,39.51,80615.54,0.0,-0.97341,4e-05,2.27268]
[1778593028639,39.51,80615.54,0.0,-0.97341,4e-05,2.27268]
[1778593028685,39.51,80615.54,0.0,-0.97341,4e-05,2.27268]
[1778593028840,39.51,80616.07,0.0,-0.97339,4e-05,2.27431]
[1778593028930,39.51,80616.07,0.0,-0.97339,4e-05,2.27431]
[1778593029072,39.51,80616.07,0.0,-0.97339,4e-05,2.27431]
[1778593029262,39.51,80616.07,0.0,-0.97339,4e-05,2.27431]
[1778593029449,39.51,80616.07,0.0,-0.97339,4e-05,2.27431]
[1778593029558,39.51,80616.07,0.0,-0.97339,4e-05,2.27431]
[1778593029572,39.51,80616.07,0.0,-0.97339,4e-05,2.27431]
[1778593029749,39.51,80609.78,0.0,-0.97365,4e-05,2.25523]
[1778593029810,39.51,80609.78,0.0,-0.97365,4e-05,2.25523]
[1778593029825,39.51,80609.78,0.0,-0.97365,4e-05,2.25523]
[1778593030024,39.51,80609.78,0.0,-0.97365,4e-05,2.25523]
[1778593030076,39.51,80609.78,0.0,-0.97365,4e-05,2.25523]
[1778593030113,39.51,80609.78,0.0,-0.97365,4e-05,2.25523]
[1778593030244,39.51,80609.78,0.0,-0.97365,4e-05,2.25523]
[1778593030314,39.51,80609.78,0.0,-0.97365,4e-05,2.25523]
[1778593030425,39.51,80609.78,0.0,-0.97365,4e-05,2.25523]
[1778593030560,39.51,80609.78,0.0,-0.97365,4e-05,2.25523]
[1778593030637,39.51,80609.78,0.0,-0.97365,4e-05,2.25523]
[1778593030753,39.51,80609.78,0.0,-0.97365,4e-05,2.25523]
[1778593030756,39.51,80599.83,0.0,-0.97407,4e-05,2.22529]
[1778593030868,39.51,80599.83,0.0,-0.97407,4e-05,2.22529]
[1778593031076,39.51,80599.83,0.0,-0.97407,4e-05,2.22529]
[1778593031548,39.51,80599.83,0.0,-0.97407,4e-05,2.22529]
[1778593031569,39.51,80599.83,0.0,-0.97407,4e-05,2.22529]
[1778593031763,39.51,80585.9,0.0,-0.97464,4e-05,2.1839]
[1778593031776,39.51,80585.9,0.0,-0.97464,4e-05,2.1839]
[1778593031814,39.51,80585.9,0.0,-0.97464,4e-05,2.1839]
[1778593032014,39.51,80585.9,0.0,-0.97464,4e-05,2.1839]
[1778593032042,39.51,80585.9,0.0,-0.97464,4e-05,2.1839]
[1778593032065,39.51,80585.9,0.0,-0.97464,4e-05,2.1839]
[1778593032190,39.51,80585.9,0.0,-0.97464,4e-05,2.1839]
[1778593032266,39.51,80585.9,0.0,-0.97464,4e-05,2.1839]
[1778593032280,39.51,80585.9,0.0,-0.97463,4e-05,2.18398]
[1778593033289,39.51,80585.9,0.0,-0.97463,4e-05,2.18398]
[1778593033321,39.51,80585.9,0.0,-0.97463,4e-05,2.18398]
[1778593033478,39.51,80585.9,0.0,-0.97463,4e-05,2.18398]
[1778593033500,39.51,80585.9,0.0,-0.97463,4e-05,2.18398]
[1778593033570,39.51,80585.9,0.0,-0.97463,4e-05,2.18398]
[1778593033655,39.51,80582.29,0.0,-0.97478,4e-05,2.17348]
[1778593033778,39.51,80579.01,0.0,-0.97491,4e-05,2.16385]
[1778593036799,39.51,80582.0,0.0,-0.97478,4e-05,2.17314]
[1778593039411,39.51,80582.78,0.0,-0.97475,4e-05,2.17561]
[1778593039444,39.51,80582.78,0.0,-0.97475,4e-05,2.17561]
[1778593039565,39.51,80582.78,0.0,-0.97475,4e-05,2.17561]
[1778593039704,39.51,80582.78,0.0,-0.97475,4e-05,2.17561]
[1778593039756,39.51,80591.99,0.0,-0.97437,4e-05,2.20316]
[1778593039956,39.51,80591.99,0.0,-0.97437,4e-05,2.20316]
[1778593040063,39.51,80591.99,0.0,-0.97437,4e-05,2.20316]
[1778593040082,39.51,80591.99,0.0,-0.97437,4e-05,2.20316]
[1778593040120,39.51,80591.99,0.0,-0.97437,4e-05,2.20316]
[1778593040147,39.51,80593.65,0.0,-0.9743,4e-05,2.20821]
[1778593041517,39.51,80593.65,0.0,-0.9743,4e-05,2.20821]
[1778593041563,39.51,80593.65,0.0,-0.9743,4e-05,2.20821]
[1778593041595,39.51,80593.65,0.0,-0.9743,4e-05,2.20821]
[1778593041615,39.51,80593.65,0.0,-0.9743,4e-05,2.20821]
[1778593041761,39.51,80593.65,0.0,-0.9743,4e-05,2.20821]
[1778593041717,39.51,80589.89,0.0,-0.97445,4e-05,2.19714]
[1778593041795,39.51,80589.89,0.0,-0.97445,4e-05,2.19714]
[1778593041810,39.51,80589.89,0.0,-0.97445,4e-05,2.19714]
[1778593041857,39.51,80589.89,0.0,-0.97445,4e-05,2.19714]
[1778593042025,39.51,80589.89,0.0,-0.97445,4e-05,2.19714]
[1778593042445,39.51,80589.89,0.0,-0.97445,4e-05,2.19714]
[1778593042584,39.51,80589.89,0.0,-0.97445,4e-05,2.19714]
[1778593042689,39.51,80589.89,0.0,-0.97445,4e-05,2.19714]
[1778593042723,39.51,80596.38,0.0,-0.97419,4e-05,2.21656]
[1778593042810,39.51,80596.38,0.0,-0.97419,4e-05,2.21656]
[1778593045582,39.51,80594.28,0.0,-0.97427,4e-05,2.21039]
[1778593045631,39.51,80594.28,0.0,-0.97427,4e-05,2.21039]
[1778593045634,39.51,80594.28,0.0,-0.97427,4e-05,2.21039]
[1778593045769,39.51,80594.28,0.0,-0.97427,4e-05,2.21039]
[1778593045668,39.52,80590.67,0.0,-0.97442,4e-05,2.19984]
[1778593045812,39.52,80590.67,0.0,-0.97442,4e-05,2.19984]
[1778593045815,39.52,80590.67,0.0,-0.97442,4e-05,2.19984]
[1778593045862,39.52,80591.18,0.0,-0.97439,4e-05,2.20146]
[1778593046869,39.52,80596.26,0.0,-0.97419,4e-05,2.21659]
[1778593047876,39.52,80593.66,0.0,-0.97429,4e-05,2.20895]
[1778593049532,39.52,80585.64,0.0,-0.97462,4e-05,2.18535]
[1778593050726,39.52,80585.64,0.0,-0.97462,4e-05,2.18535]
[1778593050778,39.52,80585.64,0.0,-0.97462,4e-05,2.18535]
[1778593050790,39.52,80586.97,0.0,-0.97456,4e-05,2.18941]
[1778593050811,39.52,80586.97,0.0,-0.97456,4e-05,2.18941]
[1778593050842,39.52,80586.97,0.0,-0.97456,4e-05,2.18941]
[1778593050897,39.52,80586.6,0.0,-0.97457,4e-05,2.18832]
[1778593051904,39.52,80587.34,0.0,-0.97459,4e-05,2.18595]
[1778593054926,39.52,80583.99,0.0,-0.97472,4e-05,2.17646]
[1778593057809,39.52,80582.37,0.0,-0.97479,4e-05,2.17198]
[1778593057860,39.52,80582.37,0.0,-0.97479,4e-05,2.17198]
[1778593057870,39.52,80582.37,0.0,-0.97479,4e-05,2.17198]
[1778593057921,39.52,80582.37,0.0,-0.97479,4e-05,2.17198]
[1778593058068,39.52,80582.37,0.0,-0.97479,4e-05,2.17198]
[1778593058169,39.52,80582.78,0.0,-0.97477,4e-05,2.17334]
[1778593060968,39.52,80585.43,0.0,-0.97465,4e-05,2.18159]
[1778593062914,39.53,80583.35,0.0,-0.97474,4e-05,2.17559]
[1778593063049,39.53,80583.35,0.0,-0.97474,4e-05,2.17559]
[1778593063060,39.53,80583.35,0.0,-0.97474,4e-05,2.17559]
[1778593063081,39.53,80583.35,0.0,-0.97474,4e-05,2.17559]
[1778593063126,39.53,80586.9,0.0,-0.97459,4e-05,2.1862]
[1778593065072,39.53,80585.1,0.0,-0.97466,4e-05,2.18101]
[1778593065270,39.53,80585.1,0.0,-0.97466,4e-05,2.18101]
[1778593065309,39.53,80585.1,0.0,-0.97466,4e-05,2.18101]
[1778593065330,39.53,80587.78,0.0,-0.97455,4e-05,2.18906]
[1778593066003,39.53,80590.67,0.0,-0.97443,4e-05,2.19774]
[1778593067010,39.53,80596.42,0.0,-0.97419,4e-05,2.21494]
[1778593068018,39.53,80601.38,0.0,-0.97399,4e-05,2.22985]
[1778593069024,39.53,80612.2,0.0,-0.97354,4e-05,2.2625]
[1778593070041,39.53,80616.13,0.0,-0.97337,4e-05,2.27443]
[1778593071046,39.53,80621.49,0.0,-0.97314,4e-05,2.29075]
[1778593073035,39.53,80622.66,0.0,-0.9731,4e-05,2.29428]
[1778593073066,39.53,80622.66,0.0,-0.9731,4e-05,2.29428]
[1778593073087,39.53,80622.66,0.0,-0.9731,4e-05,2.29428]
[1778593073093,39.53,80622.66,0.0,-0.9731,4e-05,2.29428]
[1778593073164,39.53,80622.66,0.0,-0.9731,4e-05,2.29428]
[1778593073312,39.53,80622.66,0.0,-0.9731,4e-05,2.29428]
[1778593073393,39.53,80622.5,0.0,-0.9731,4e-05,2.29373]
[1778593078396,39.53,80623.76,0.0,-0.97305,4e-05,2.29739]
[1778593078461,39.53,80617.61,0.0,-0.97331,4e-05,2.27855]
[1778593078941,39.53,80617.61,0.0,-0.97331,4e-05,2.27855]
[1778593079059,39.53,80617.61,0.0,-0.97331,4e-05,2.27855]
[1778593079319,39.53,80617.61,0.0,-0.97331,4e-05,2.27855]
[1778593079490,39.53,80617.61,0.0,-0.97331,4e-05,2.27855]
[1778593079557,39.53,80617.61,0.0,-0.97331,4e-05,2.27855]
[1778593079575,39.53,80607.32,0.0,-0.97375,4e-05,2.24735]
[1778593080079,39.53,80607.32,0.0,-0.97375,4e-05,2.24735]
[1778593080112,39.53,80607.32,0.0,-0.97375,4e-05,2.24735]
[1778593080315,39.53,80607.32,0.0,-0.97375,4e-05,2.24735]
[1778593080319,39.53,80606.13,0.0,-0.9738,4e-05,2.24379]
[1778593080852,39.53,80606.13,0.0,-0.9738,4e-05,2.24379]
[1778593081117,39.53,80611.32,0.0,-0.97358,4e-05,2.2595]
[1778593082565,39.53,80611.32,0.0,-0.97358,4e-05,2.2595]
[1778593083637,39.53,80613.28,0.0,-0.9735,4e-05,2.26544]
[1778593083689,39.53,80613.28,0.0,-0.9735,4e-05,2.26544]
[1778593083794,39.53,80613.28,0.0,-0.9735,4e-05,2.26544]
[1778593083808,39.53,80613.28,0.0,-0.9735,4e-05,2.26544]
[1778593083790,39.53,80612.39,0.0,-0.97353,4e-05,2.26275]
[1778593083833,39.53,80612.39,0.0,-0.97353,4e-05,2.26275]
[1778593084138,39.53,80611.94,0.0,-0.97355,4e-05,2.26139]
[1778593087281,39.53,80611.64,0.0,-0.97356,4e-05,2.2605]
[1778593087308,39.53,80611.64,0.0,-0.97356,4e-05,2.2605]
[1778593087535,39.53,80611.64,0.0,-0.97356,4e-05,2.2605]
[1778593087557,39.53,80611.64,0.0,-0.97356,4e-05,2.2605]
[1778593087574,39.53,80611.64,0.0,-0.97356,4e-05,2.2605]
[1778593087628,39.53,80611.44,0.0,-0.97357,4e-05,2.2599]
[1778593088641,39.53,80611.44,0.0,-0.97357,4e-05,2.2599]
[1778593088691,39.53,80611.44,0.0,-0.97357,4e-05,2.2599]
[1778593088716,39.53,80611.44,0.0,-0.97357,4e-05,2.2599]
[1778593088773,39.53,80611.44,0.0,-0.97357,4e-05,2.2599]
[1778593088808,39.53,80611.44,0.0,-0.97357,4e-05,2.2599]
[1778593088779,39.53,80607.92,0.0,-0.97372,4e-05,2.24927]
[1778593090001,39.53,80609.85,0.0,-0.97364,4e-05,2.25513]
[1778593090075,39.53,80609.85,0.0,-0.97364,4e-05,2.25513]
[1778593090774,39.53,80609.85,0.0,-0.97364,4e-05,2.25513]
[1778593090925,39.53,80610.05,0.0,-0.97363,4e-05,2.25575]
[1778593090955,39.53,80610.05,0.0,-0.97363,4e-05,2.25575]
[1778593091020,39.53,80610.05,0.0,-0.97363,4e-05,2.25575]
[1778593091186,39.53,80610.05,0.0,-0.97363,4e-05,2.25575]
[1778593091319,39.53,80610.05,0.0,-0.97363,4e-05,2.25575]
[1778593091488,39.53,80610.05,0.0,-0.97363,4e-05,2.25575]
[1778593091562,39.53,80610.05,0.0,-0.97363,4e-05,2.25575]
[1778593091630,39.53,80610.05,0.0,-0.97363,4e-05,2.25575]
[1778593091784,39.53,80610.05,0.0,-0.97363,4e-05,2.25575]
[1778593091808,39.53,80610.05,0.0,-0.97363,4e-05,2.25575]
[1778593091816,39.53,80613.86,0.0,-0.97347,4e-05,2.2673]
[1778593092197,39.53,80623.69,0.0,-0.97305,4e-05,2.29727]
[1778593093204,39.53,80618.62,0.0,-0.97327,4e-05,2.28172]
[1778593094211,39.53,80615.2,0.0,-0.97341,4e-05,2.27129]
[1778593095218,39.53,80620.41,0.0,-0.97319,4e-05,2.28715]
[1778593096241,39.53,80620.41,0.0,-0.97319,4e-05,2.28715]
[1778593096248,39.53,80620.41,0.0,-0.97319,4e-05,2.28715]
[1778593096313,39.53,80620.41,0.0,-0.97319,4e-05,2.28715]
[1778593096351,39.53,80620.41,0.0,-0.97319,4e-05,2.28715]
[1778593096559,39.53,80620.41,0.0,-0.97319,4e-05,2.28715]
[1778593096654,39.53,80621.32,0.0,-0.97316,4e-05,2.2899]
[1778593099246,39.53,80623.32,0.0,-0.97307,4e-05,2.2959]
[1778593101260,39.53,80619.91,0.0,-0.97322,4e-05,2.28537]
[1778593102267,39.53,80617.66,0.0,-0.97331,4e-05,2.27849]
[1778593102925,39.53,80617.66,0.0,-0.97331,4e-05,2.27849]
[1778593103060,39.53,80617.66,0.0,-0.97331,4e-05,2.27849]
[1778593103067,39.53,80617.66,0.0,-0.97331,4e-05,2.27849]
[1778593103075,39.53,80617.66,0.0,-0.97331,4e-05,2.27849]
[1778593103320,39.53,80617.66,0.0,-0.97331,4e-05,2.27849]
[1778593103394,39.53,80617.66,0.0,-0.97332,4e-05,2.27847]
[1778593104649,39.53,80620.23,0.0,-0.97321,4e-05,2.28629]
[1778593108812,39.53,80620.96,0.0,-0.97318,4e-05,2.28843]
[1778593111330,39.53,80621.8,0.0,-0.9732,4e-05,2.28596]
[1778593112078,39.53,80621.8,0.0,-0.9732,4e-05,2.28596]
[1778593113374,39.52,80623.59,0.0,-0.97312,4e-05,2.2914]
[1778593113459,39.52,80623.59,0.0,-0.97312,4e-05,2.2914]
[1778593113478,39.52,80623.59,0.0,-0.97312,4e-05,2.2914]
[1778593113559,39.52,80623.59,0.0,-0.97312,4e-05,2.2914]
[1778593113572,39.52,80623.59,0.0,-0.97312,4e-05,2.2914]
[1778593113624,39.52,80623.59,0.0,-0.97312,4e-05,2.2914]
[1778593113809,39.52,80623.59,0.0,-0.97312,4e-05,2.2914]
[1778593113673,39.52,80622.91,0.0,-0.97315,4e-05,2.28928]
[1778593114351,39.52,80625.21,0.0,-0.97305,4e-05,2.29629]
[1778593117373,39.52,80628.28,0.0,-0.97292,4e-05,2.30558]
[1778593118632,39.52,80628.28,0.0,-0.97292,4e-05,2.30558]
[1778593118659,39.52,80628.28,0.0,-0.97292,4e-05,2.30558]
[1778593118691,39.52,80628.28,0.0,-0.97292,4e-05,2.30558]
[1778593118812,39.52,80628.28,0.0,-0.97292,4e-05,2.30558]
[1778593118792,39.52,80629.29,0.0,-0.97288,4e-05,2.30863]
[1778593119505,39.52,80622.21,0.0,-0.97318,4e-05,2.28687]
[1778593121401,39.52,80626.58,0.0,-0.973,4e-05,2.3002]
[1778593122657,39.52,80626.58,0.0,-0.973,4e-05,2.3002]
[1778593122698,39.52,80626.58,0.0,-0.973,4e-05,2.3002]
[1778593122709,39.52,80626.58,0.0,-0.973,4e-05,2.3002]
[1778593122810,39.52,80626.58,0.0,-0.973,4e-05,2.3002]
[1778593122758,39.52,80630.5,0.0,-0.97283,4e-05,2.31221]
[1778593123415,39.52,80633.71,0.0,-0.97269,4e-05,2.32204]
[1778593124422,39.52,80631.54,0.0,-0.97279,4e-05,2.31527]
[1778593125429,39.52,80629.59,0.0,-0.97287,4e-05,2.3092]
[1778593126436,39.52,80626.74,0.0,-0.973,4e-05,2.30039]
[1778593127709,39.52,80626.74,0.0,-0.973,4e-05,2.30039]
[1778593127737,39.52,80626.74,0.0,-0.973,4e-05,2.30039]
[1778593127761,39.52,80626.74,0.0,-0.973,4e-05,2.30039]
[1778593127807,39.52,80626.74,0.0,-0.973,4e-05,2.30039]
[1778593127838,39.52,80626.07,0.0,-0.97303,4e-05,2.29829]
[1778593130464,39.52,80628.5,0.0,-0.97292,4e-05,2.30563]
[1778593132492,39.52,80631.36,0.0,-0.9728,4e-05,2.31432]
[1778593133491,39.52,80642.79,0.0,-0.97231,4e-05,2.34967]
[1778593134455,39.52,80642.79,0.0,-0.97231,4e-05,2.34967]
[1778593134467,39.52,80642.79,0.0,-0.97231,4e-05,2.34967]
[1778593134481,39.52,80642.79,0.0,-0.97231,4e-05,2.34967]
[1778593134560,39.52,80642.79,0.0,-0.97231,4e-05,2.34967]
[1778593134619,39.52,80640.7,0.0,-0.9724,4e-05,2.34304]
[1778593137519,39.52,80638.02,0.0,-0.97252,4e-05,2.33439]
[1778593139533,39.52,80640.17,0.0,-0.97243,4e-05,2.34087]
[1778593141547,39.52,80637.96,0.0,-0.97253,4e-05,2.3338]
[1778593143564,39.52,80642.2,0.0,-0.97235,4e-05,2.34678]
[1778593143916,39.52,80642.2,0.0,-0.97235,4e-05,2.34678]
[1778593143967,39.52,80642.2,0.0,-0.97235,4e-05,2.34678]
[1778593143977,39.52,80642.2,0.0,-0.97235,4e-05,2.34678]
[1778593144059,39.52,80642.2,0.0,-0.97235,4e-05,2.34678]
[1778593144571,39.52,80644.08,0.0,-0.97227,4e-05,2.35253]
[1778593145578,39.51,80641.76,0.0,-0.97237,4e-05,2.34518]
[1778593146564,39.51,80641.76,0.0,-0.97237,4e-05,2.34518]
[1778593146801,39.51,80644.99,0.0,-0.97223,4e-05,2.35513]
[1778593147641,39.51,80657.82,0.0,-0.97167,4e-05,2.39529]
[1778593148631,39.51,80675.29,0.0,-0.97088,5e-05,2.45075]
[1778593149638,39.51,80675.28,0.0,-0.97089,5e-05,2.45042]
[1778593150729,39.51,80675.28,0.0,-0.97089,5e-05,2.45042]
[1778593150745,39.51,80675.28,0.0,-0.97089,5e-05,2.45042]
[1778593150808,39.51,80675.28,0.0,-0.97089,5e-05,2.45042]
[1778593150821,39.51,80675.28,0.0,-0.97089,5e-05,2.45042]
[1778593150824,39.51,80673.61,0.0,-0.97097,5e-05,2.44477]
[1778593151724,39.51,80673.61,0.0,-0.97097,5e-05,2.44477]
[1778593151807,39.51,80673.61,0.0,-0.97097,5e-05,2.44477]
[1778593151819,39.51,80673.61,0.0,-0.97097,5e-05,2.44477]
[1778593151825,39.51,80668.93,0.0,-0.97118,5e-05,2.42952]
[1778593152065,39.51,80668.93,0.0,-0.97118,5e-05,2.42952]
[1778593152308,39.51,80668.93,0.0,-0.97118,5e-05,2.42952]
[1778593152316,39.51,80668.93,0.0,-0.97118,5e-05,2.42952]
[1778593152628,39.51,80668.93,0.0,-0.97118,5e-05,2.42952]
[1778593152741,39.51,80668.93,0.0,-0.97118,5e-05,2.42952]
[1778593152807,39.51,80668.93,0.0,-0.97118,5e-05,2.42952]
[1778593152772,39.51,80674.07,0.0,-0.97096,5e-05,2.4457]
[1778593153074,39.51,80674.07,0.0,-0.97096,5e-05,2.4457]
[1778593153334,39.51,80674.07,0.0,-0.97096,5e-05,2.4457]
[1778593153338,39.51,80674.07,0.0,-0.97096,5e-05,2.4457]
[1778593153828,39.51,80674.07,0.0,-0.97096,5e-05,2.4457]
[1778593153666,39.51,80670.37,0.0,-0.97113,5e-05,2.43357]
[1778593156563,39.5,80669.02,0.0,-0.9712,5e-05,2.42873]
[1778593156644,39.5,80669.02,0.0,-0.9712,5e-05,2.42873]
[1778593156674,39.5,80669.02,0.0,-0.9712,5e-05,2.42873]
[1778593156798,39.5,80669.02,0.0,-0.9712,5e-05,2.42873]
[1778593156807,39.5,80669.02,0.0,-0.9712,5e-05,2.42873]
[1778593156864,39.5,80669.02,0.0,-0.9712,5e-05,2.42873]
[1778593156880,39.5,80669.3,0.0,-0.97119,5e-05,2.42936]
[1778593157024,39.5,80669.3,0.0,-0.97119,5e-05,2.42936]
[1778593160560,39.5,80670.36,0.0,-0.97115,5e-05,2.43197]
[1778593160638,39.5,80670.36,0.0,-0.97115,5e-05,2.43197]
[1778593160686,39.5,80670.36,0.0,-0.97115,5e-05,2.43197]
[1778593160808,39.5,80670.36,0.0,-0.97115,5e-05,2.43197]
[1778593160864,39.5,80669.51,0.0,-0.97119,5e-05,2.42899]
[1778593160935,39.5,80669.51,0.0,-0.97119,5e-05,2.42899]
[1778593161036,39.5,80669.51,0.0,-0.97119,5e-05,2.42899]
[1778593161722,39.5,80671.39,0.0,-0.97111,5e-05,2.43474]
[1778593162006,39.5,80671.39,0.0,-0.97111,5e-05,2.43474]
[1778593162388,39.5,80671.39,0.0,-0.97111,5e-05,2.43474]
[1778593162429,39.5,80671.39,0.0,-0.97111,5e-05,2.43474]
[1778593162729,39.5,80680.14,0.0,-0.97072,5e-05,2.46257]
[1778593163736,39.49,80682.45,0.0,-0.97062,5e-05,2.46971]
[1778593164570,39.49,80682.45,0.0,-0.97062,5e-05,2.46971]
[1778593164744,39.49,80686.51,0.0,-0.97043,5e-05,2.48253]
[1778593165751,39.49,80695.62,0.0,-0.97002,5e-05,2.51185]
[1778593166758,39.49,80694.63,0.0,-0.97007,5e-05,2.50822]
[1778593167765,39.49,80689.66,0.0,-0.9703,5e-05,2.49162]
[1778593168246,39.49,80689.66,0.0,-0.9703,5e-05,2.49162]
[1778593168772,39.49,80688.3,0.0,-0.97037,5e-05,2.48684]
[1778593169779,39.48,80689.7,0.0,-0.97031,5e-05,2.49103]
[1778593172800,39.48,80690.49,0.0,-0.97035,5e-05,2.48732]
[1778593173807,39.48,80688.72,0.0,-0.97044,5e-05,2.48121]
[1778593174814,39.48,80691.4,0.0,-0.97032,5e-05,2.48956]
[1778593176829,39.47,80692.82,0.0,-0.97026,5e-05,2.49344]
[1778593181865,39.47,80693.88,0.0,-0.97024,5e-05,2.49502]
[1778593182872,39.46,80696.26,0.0,-0.97014,5e-05,2.50241]
[1778593183880,39.46,80698.26,0.0,-0.97005,5e-05,2.50857]
[1778593184888,39.46,80710.24,0.0,-0.96949,5e-05,2.54757]
[1778593185075,39.46,80710.24,0.0,-0.96949,5e-05,2.54757]
[1778593185902,39.46,80727.29,0.0,-0.96868,5e-05,2.604]
[1778593186221,39.46,80727.29,0.0,-0.96868,5e-05,2.604]
[1778593186906,39.46,80752.05,0.0,-0.96747,5e-05,2.68763]
[1778593187090,39.46,80752.05,0.0,-0.96747,5e-05,2.68763]
[1778593187668,39.46,80752.05,0.0,-0.96747,5e-05,2.68763]
[1778593187913,39.45,80755.98,0.0,-0.96728,5e-05,2.70058]
[1778593187951,39.45,80755.98,0.0,-0.96728,5e-05,2.70058]
[1778593188920,39.45,80749.81,0.0,-0.9676,5e-05,2.67867]
[1778593189927,39.45,80751.85,0.0,-0.96751,5e-05,2.68494]
[1778593190160,39.45,80751.85,0.0,-0.96751,5e-05,2.68494]
[1778593190934,39.44,80750.49,0.0,-0.96759,5e-05,2.67958]
[1778593191941,39.45,80746.86,0.0,-0.96777,5e-05,2.66739]
[1778593192948,39.45,80744.09,0.0,-0.9679,5e-05,2.65817]
[1778593193955,39.44,80741.39,0.0,-0.96804,5e-05,2.64831]
[1778593195969,39.44,80744.34,0.0,-0.96792,5e-05,2.65707]
[1778593198656,39.43,80745.9,0.0,-0.96787,5e-05,2.66047]
[1778593199448,39.43,80747.22,0.0,-0.96781,5e-05,2.66433]
[1778593200798,39.42,80750.08,0.0,-0.96768,5e-05,2.67346]
[1778593201277,39.42,80750.08,0.0,-0.96768,5e-05,2.67346]
[1778593201278,39.42,80762.91,0.0,-0.96705,5e-05,2.71698]
[1778593202013,39.42,80772.31,0.0,-0.96657,5e-05,2.74968]
[1778593203020,39.42,80772.91,0.0,-0.96655,5e-05,2.75103]
[1778593204035,39.39,80769.06,0.0,-0.96686,5e-05,2.7297]
[1778593205041,39.38,80761.11,0.0,-0.96729,5e-05,2.7006]
[1778593206048,39.38,80758.8,0.0,-0.96741,5e-05,2.69193]
[1778593207055,39.38,80755.93,0.0,-0.96755,5e-05,2.68205]
[1778593208926,39.37,80751.06,0.0,-0.96782,5e-05,2.66398]
[1778593211083,39.36,80745.32,0.0,-0.96813,5e-05,2.64246]
[1778593213097,39.36,80741.95,0.0,-0.96831,5e-05,2.6298]
[1778593214412,39.35,80744.09,0.0,-0.96822,5e-05,2.63648]
[1778593216451,39.35,80734.33,0.0,-0.96871,5e-05,2.60227]
[1778593217125,39.35,80732.35,0.0,-0.96881,5e-05,2.59507]
[1778593218132,39.34,80734.38,0.0,-0.96872,5e-05,2.60137]
[1778593219139,39.34,80742.88,0.0,-0.96832,5e-05,2.62955]
[1778593220700,39.34,80740.81,0.0,-0.96843,5e-05,2.62195]
[1778593221910,39.34,80744.4,0.0,-0.96826,5e-05,2.63356]
[1778593222160,39.33,80746.22,0.0,-0.96818,5e-05,2.63915]
[1778593224295,39.33,80749.25,0.0,-0.96805,5e-05,2.64828]
[1778593225181,39.33,80745.41,0.0,-0.96824,5e-05,2.6346]
[1778593226188,39.32,80740.18,0.0,-0.96851,5e-05,2.61628]
[1778593227196,39.32,80744.53,0.0,-0.9683,5e-05,2.63047]
[1778593228203,39.32,80748.88,0.0,-0.9681,5e-05,2.64469]
[1778593229210,39.32,80750.56,0.0,-0.96802,5e-05,2.64982]
[1778593231225,39.31,80752.21,0.0,-0.96802,5e-05,2.64887]
[1778593232233,39.31,80758.3,0.0,-0.96773,5e-05,2.6691]
[1778593233582,39.31,80767.46,0.0,-0.96728,5e-05,2.70003]
[1778593234254,39.31,80789.59,0.0,-0.96615,5e-05,2.77736]
[1778593235383,39.31,80789.59,0.0,-0.96615,5e-05,2.77736]
[1778593235465,39.3,80793.69,0.0,-0.96595,5e-05,2.79116]
[1778593236270,39.3,80795.61,0.0,-0.96586,5e-05,2.79715]
[1778593238329,39.29,80795.31,0.0,-0.9659,5e-05,2.79439]
[1778593238338,39.29,80796.86,0.0,-0.96583,5e-05,2.79905]
[1778593241028,39.28,80796.42,0.0,-0.96588,5e-05,2.79579]
[1778593241234,39.28,80796.42,0.0,-0.96588,5e-05,2.79579]
[1778593241494,39.28,80796.42,0.0,-0.96588,5e-05,2.79579]
[1778593241593,39.28,80789.2,0.0,-0.96627,5e-05,2.76942]
[1778593242030,39.28,80789.2,0.0,-0.96627,5e-05,2.76942]
[1778593242269,39.28,80789.2,0.0,-0.96627,5e-05,2.76942]
[1778593242313,39.28,80772.85,0.0,-0.96711,5e-05,2.71143]
[1778593243320,39.27,80768.45,0.0,-0.96735,5e-05,2.69548]
[1778593244327,39.27,80763.99,0.0,-0.96758,5e-05,2.67942]
[1778593245344,39.27,80768.22,0.0,-0.96738,5e-05,2.69337]
[1778593246892,39.27,80768.22,0.0,-0.96738,5e-05,2.69337]
[1778593246925,39.26,80772.72,0.0,-0.96716,5e-05,2.70828]
[1778593247355,39.26,80774.96,0.0,-0.96706,5e-05,2.71537]
[1778593248362,39.26,80773.69,0.0,-0.96713,5e-05,2.71025]
[1778593250112,39.25,80773.47,0.0,-0.96715,5e-05,2.70879]
[1778593252834,39.25,80774.38,0.0,-0.96713,5e-05,2.71055]
[1778593252897,39.25,80774.38,0.0,-0.96713,5e-05,2.71055]
[1778593252967,39.25,80769.38,0.0,-0.96739,5e-05,2.69251]
[1778593254418,39.24,80763.39,0.0,-0.96771,5e-05,2.67052]
[1778593255422,39.24,80766.13,0.0,-0.96758,5e-05,2.67932]
[1778593256317,39.24,80766.13,0.0,-0.96758,5e-05,2.67932]
[1778593256429,39.23,80763.83,0.0,-0.96771,5e-05,2.67076]
[1778593260737,39.23,80763.52,0.0,-0.96775,5e-05,2.6678]
[1778593260782,39.22,80757.81,0.0,-0.96804,5e-05,2.6476]
[1778593261464,39.22,80755.12,0.0,-0.96818,5e-05,2.63782]
[1778593262471,39.22,80756.61,0.0,-0.96812,5e-05,2.64233]
[1778593264485,39.21,80758.85,0.0,-0.96803,5e-05,2.64882]
[1778593265717,39.21,80758.85,0.0,-0.96803,5e-05,2.64882]
[1778593265792,39.21,80763.87,0.0,-0.96778,5e-05,2.66544]
[1778593266499,39.21,80768.11,0.0,-0.96758,5e-05,2.67941]
[1778593267506,39.21,80773.37,0.0,-0.96733,5e-05,2.69696]
[1778593269819,39.2,80770.83,0.0,-0.96747,5e-05,2.68682]
[1778593273549,39.19,80768.61,0.0,-0.96762,5e-05,2.67654]
[1778593274556,39.19,80765.49,0.0,-0.96779,5e-05,2.66515]
[1778593275562,39.18,80763.33,0.0,-0.96791,5e-05,2.65711]
[1778593276572,39.18,80765.95,0.0,-0.96778,5e-05,2.66551]
[1778593278316,39.18,80764.91,0.0,-0.96785,5e-05,2.66131]
[1778593278785,39.18,80764.91,0.0,-0.96785,5e-05,2.66131]
[1778593278862,39.18,80764.91,0.0,-0.96785,5e-05,2.66131]
[1778593278910,39.18,80763.49,0.0,-0.96792,5e-05,2.65582]
[1778593279594,39.17,80754.74,0.0,-0.96837,5e-05,2.62532]
[1778593280312,39.17,80754.74,0.0,-0.96837,5e-05,2.62532]
[1778593280601,39.17,80751.45,0.0,-0.96854,5e-05,2.61359]
[1778593281970,39.17,80749.83,0.0,-0.96862,5e-05,2.60756]
[1778593282112,39.17,80749.83,0.0,-0.96862,5e-05,2.60756]
[1778593282615,39.17,80746.01,0.0,-0.96882,5e-05,2.59412]
[1778593283622,39.16,80744.79,0.0,-0.96888,5e-05,2.58951]
[1778593284629,39.16,80746.64,0.0,-0.9688,5e-05,2.59526]
[1778593285502,39.16,80746.64,0.0,-0.9688,5e-05,2.59526]
[1778593285636,39.16,80755.17,0.0,-0.96839,5e-05,2.62368]
[1778593286643,39.16,80761.04,0.0,-0.96811,5e-05,2.64316]
[1778593288332,39.16,80760.96,0.0,-0.96812,5e-05,2.64231]
[1778593288858,39.16,80760.96,0.0,-0.96812,5e-05,2.64231]
[1778593288957,39.15,80760.71,0.0,-0.96814,5e-05,2.64087]
[1778593291680,39.15,80750.72,0.0,-0.96872,5e-05,2.59981]
[1778593292314,39.15,80750.72,0.0,-0.96872,5e-05,2.59981]
[1778593292687,39.14,80751.14,0.0,-0.96871,5e-05,2.60071]
[1778593294701,39.14,80754.17,0.0,-0.96857,5e-05,2.60995]
[1778593295708,39.14,80759.15,0.0,-0.96834,5e-05,2.62636]
[1778593297011,39.13,80765.1,0.0,-0.96805,5e-05,2.64614]
[1778593297747,39.13,80765.1,0.0,-0.96805,5e-05,2.64614]
[1778593300079,39.13,80765.28,0.0,-0.96806,5e-05,2.64557]
[1778593299736,39.13,80766.85,0.0,-0.96799,5e-05,2.65036]
[1778593300857,39.13,80766.85,0.0,-0.96799,5e-05,2.65036]
[1778593300949,39.12,80766.94,0.0,-0.96799,5e-05,2.65007]
[1778593302757,39.1,80763.14,0.0,-0.96828,5e-05,2.63051]
[1778593303764,39.09,80759.88,0.0,-0.96845,5e-05,2.61882]
[1778593305859,39.09,80759.58,0.0,-0.96847,5e-05,2.61725]
[1778593306060,39.09,80759.58,0.0,-0.96847,5e-05,2.61725]
[1778593305959,39.09,80754.1,0.0,-0.96874,5e-05,2.5981]
[1778593307792,39.06,80756.26,0.0,-0.96872,5e-05,2.59979]
[1778593308318,39.06,80756.26,0.0,-0.96872,5e-05,2.59979]
[1778593308799,39.06,80762.43,0.0,-0.96843,5e-05,2.62025]
[1778593309806,39.06,80770.51,0.0,-0.96803,5e-05,2.64734]
[1778593310813,39.03,80779.27,0.0,-0.96768,5e-05,2.67156]
[1778593311718,39.03,80779.27,0.0,-0.96768,5e-05,2.67156]
[1778593311811,39.03,80779.27,0.0,-0.96768,5e-05,2.67156]
[1778593311874,39.03,80779.27,0.0,-0.96768,5e-05,2.67156]
[1778593311972,39.03,80779.27,0.0,-0.96768,5e-05,2.67156]
[1778593312043,39.03,80779.27,0.0,-0.96768,5e-05,2.67156]
[1778593312059,39.03,80779.27,0.0,-0.96768,5e-05,2.67156]
[1778593312030,39.01,80778.33,0.0,-0.96782,5e-05,2.66197]
[1778593312827,38.98,80772.87,0.0,-0.96819,5e-05,2.63703]
[1778593313834,38.96,80766.59,0.0,-0.96858,5e-05,2.60986]
[1778593315849,38.91,80761.15,0.0,-0.969,5e-05,2.58109]
[1778593316856,38.89,80757.63,0.0,-0.96923,5e-05,2.56447]
[1778593318764,38.87,80756.44,0.0,-0.96936,5e-05,2.55601]
[1778593318775,38.87,80756.44,0.0,-0.96936,5e-05,2.55601]
[1778593318810,38.87,80756.44,0.0,-0.96936,5e-05,2.55601]
[1778593318815,38.87,80756.44,0.0,-0.96936,5e-05,2.55601]
[1778593318870,38.86,80756.4,0.0,-0.96942,5e-05,2.55157]
[1778593320446,38.84,80757.68,0.0,-0.96942,5e-05,2.55165]
[1778593320579,38.84,80757.68,0.0,-0.96942,5e-05,2.55165]
[1778593320810,38.84,80757.68,0.0,-0.96942,5e-05,2.55165]
[1778593320884,38.82,80753.47,0.0,-0.96968,5e-05,2.5333]
[1778593321257,38.82,80753.47,0.0,-0.96968,5e-05,2.5333]
[1778593321315,38.82,80753.47,0.0,-0.96968,5e-05,2.5333]
[1778593321391,38.82,80753.47,0.0,-0.96968,5e-05,2.5333]
[1778593321456,38.82,80753.47,0.0,-0.96968,5e-05,2.5333]
[1778593321559,38.82,80753.47,0.0,-0.96968,5e-05,2.5333]
[1778593321891,38.8,80749.95,0.0,-0.96991,5e-05,2.51762]
[1778593323905,38.78,80753.41,0.0,-0.9698,5e-05,2.52511]
[1778593328081,38.78,80754.51,0.0,-0.96977,5e-05,2.52764]
[1778593327933,38.78,80748.5,0.0,-0.97006,5e-05,2.50719]
[1778593328940,38.78,80742.18,0.0,-0.97036,5e-05,2.48588]
[1778593329854,38.78,80742.18,0.0,-0.97036,5e-05,2.48588]
[1778593329947,38.76,80732.51,0.0,-0.97086,5e-05,2.45093]
[1778593330954,38.76,80722.73,0.0,-0.97131,5e-05,2.41879]
[1778593331961,38.76,80716.14,0.0,-0.97162,5e-05,2.39728]
[1778593335990,38.76,80713.02,0.0,-0.97177,5e-05,2.38658]
[1778593336996,38.76,80708.4,0.0,-0.97198,4e-05,2.37162]
[1778593340731,38.76,80706.49,0.0,-0.97207,4e-05,2.36516]
[1778593340757,38.76,80706.49,0.0,-0.97207,4e-05,2.36516]
[1778593340808,38.76,80706.49,0.0,-0.97207,4e-05,2.36516]
[1778593340931,38.76,80706.49,0.0,-0.97207,4e-05,2.36516]
[1778593340993,38.76,80706.49,0.0,-0.97207,4e-05,2.36516]
[1778593341060,38.76,80706.49,0.0,-0.97207,4e-05,2.36516]
[1778593341121,38.76,80707.3,0.0,-0.97203,4e-05,2.36764]
[1778593345054,38.75,80710.37,0.0,-0.9719,5e-05,2.37702]
[1778593346061,38.75,80714.34,0.0,-0.97172,5e-05,2.38966]
[1778593346907,38.75,80714.34,0.0,-0.97172,5e-05,2.38966]
[1778593346912,38.75,80714.34,0.0,-0.97172,5e-05,2.38966]
[1778593346926,38.75,80714.34,0.0,-0.97172,5e-05,2.38966]
[1778593347058,38.75,80714.34,0.0,-0.97172,5e-05,2.38966]
[1778593347068,38.75,80711.44,0.0,-0.97186,5e-05,2.38022]
[1778593350089,38.75,80707.69,0.0,-0.97203,4e-05,2.3678]
[1778593354044,38.74,80705.19,0.0,-0.97223,4e-05,2.35264]
[1778593354059,38.74,80705.19,0.0,-0.97223,4e-05,2.35264]
[1778593354088,38.74,80705.19,0.0,-0.97223,4e-05,2.35264]
[1778593354117,38.74,80703.83,0.0,-0.97229,4e-05,2.34822]
[1778593354159,38.74,80703.83,0.0,-0.97229,4e-05,2.34822]
[1778593354210,38.74,80703.83,0.0,-0.97229,4e-05,2.34822]
[1778593354311,38.74,80703.83,0.0,-0.97229,4e-05,2.34822]
[1778593355124,38.74,80697.98,0.0,-0.97255,4e-05,2.3296]
[1778593357138,38.74,80694.43,0.0,-0.97271,4e-05,2.31827]
[1778593357323,38.74,80694.43,0.0,-0.97271,4e-05,2.31827]
[1778593357446,38.74,80694.43,0.0,-0.97271,4e-05,2.31827]
[1778593358146,38.74,80691.46,0.0,-0.97284,4e-05,2.3089]
[1778593360160,38.74,80694.26,0.0,-0.97272,4e-05,2.31767]
[1778593362753,38.74,80694.82,0.0,-0.9727,4e-05,2.31942]
[1778593362808,38.74,80694.82,0.0,-0.9727,4e-05,2.31942]
[1778593362818,38.74,80694.82,0.0,-0.9727,4e-05,2.31942]
[1778593362921,38.74,80694.82,0.0,-0.9727,4e-05,2.31942]
[1778593363059,38.74,80694.82,0.0,-0.9727,4e-05,2.31942]
[1778593363096,38.74,80694.29,0.0,-0.97272,4e-05,2.31769]
[1778593366550,38.74,80696.9,0.0,-0.97261,4e-05,2.3258]
[1778593367209,38.74,80700.68,0.0,-0.97244,4e-05,2.33775]
[1778593368333,38.74,80700.68,0.0,-0.97244,4e-05,2.33775]
[1778593368809,38.74,80700.68,0.0,-0.97244,4e-05,2.33775]
[1778593368840,38.74,80700.68,0.0,-0.97244,4e-05,2.33775]
[1778593369063,38.74,80700.68,0.0,-0.97244,4e-05,2.33775]
[1778593369154,38.74,80703.01,0.0,-0.97234,4e-05,2.34471]
[1778593373251,38.74,80705.53,0.0,-0.97223,4e-05,2.35237]
[1778593374887,38.74,80705.53,0.0,-0.97223,4e-05,2.35237]
[1778593374934,38.74,80705.53,0.0,-0.97223,4e-05,2.35237]
[1778593374954,38.74,80705.53,0.0,-0.97223,4e-05,2.35237]
[1778593374995,38.74,80705.53,0.0,-0.97223,4e-05,2.35237]
[1778593375062,38.74,80705.53,0.0,-0.97223,4e-05,2.35237]
[1778593375149,38.73,80707.71,0.0,-0.97214,4e-05,2.35924]
[1778593377287,38.73,80711.7,0.0,-0.97196,5e-05,2.37181]
[1778593378292,38.73,80716.99,0.0,-0.97175,5e-05,2.38698]
[1778593379318,38.73,80716.99,0.0,-0.97175,5e-05,2.38698]
[1778593381313,38.72,80721.9,0.0,-0.97153,5e-05,2.40239]
[1778593382320,38.72,80724.45,0.0,-0.97142,5e-05,2.41049]
[1778593384126,38.72,80724.45,0.0,-0.97142,5e-05,2.41049]
[1778593384166,38.72,80725.91,0.0,-0.97135,5e-05,2.41505]
[1778593384178,38.72,80725.91,0.0,-0.97135,5e-05,2.41505]
[1778593384256,38.72,80725.91,0.0,-0.97135,5e-05,2.41505]
[1778593384308,38.72,80725.91,0.0,-0.97135,5e-05,2.41505]
[1778593384311,38.72,80725.91,0.0,-0.97135,5e-05,2.41505]
[1778593384334,38.72,80726.1,0.0,-0.97135,5e-05,2.41549]
[1778593389369,38.72,80730.94,0.0,-0.97114,5e-05,2.43038]
[1778593390884,38.71,80738.72,0.0,-0.9708,5e-05,2.45382]
[1778593391383,38.7,80745.45,0.0,-0.97052,5e-05,2.47357]
[1778593393397,38.7,80748.77,0.0,-0.97038,5e-05,2.484]
[1778593394856,38.7,80748.77,0.0,-0.97038,5e-05,2.484]
[1778593394971,38.7,80748.77,0.0,-0.97038,5e-05,2.484]
[1778593395060,38.7,80748.77,0.0,-0.97038,5e-05,2.484]
[1778593395093,38.7,80748.77,0.0,-0.97038,5e-05,2.484]
[1778593395096,38.7,80748.28,0.0,-0.9704,5e-05,2.48209]
[1778593395330,38.7,80748.28,0.0,-0.9704,5e-05,2.48209]
[1778593395461,38.7,80748.28,0.0,-0.9704,5e-05,2.48209]
[1778593395544,38.7,80748.28,0.0,-0.9704,5e-05,2.48209]
[1778593395559,38.7,80748.28,0.0,-0.9704,5e-05,2.48209]
[1778593395645,38.69,80752.08,0.0,-0.97023,5e-05,2.4944]
[1778593396420,38.68,80758.25,0.0,-0.96998,5e-05,2.51184]
[1778593401455,38.67,80758.13,0.0,-0.97001,5e-05,2.50973]
[1778593402885,38.67,80758.13,0.0,-0.97001,5e-05,2.50973]
[1778593402933,38.67,80758.13,0.0,-0.97001,5e-05,2.50973]
[1778593402949,38.67,80758.13,0.0,-0.97001,5e-05,2.50973]
[1778593403002,38.67,80758.13,0.0,-0.97001,5e-05,2.50973]
[1778593403058,38.67,80758.13,0.0,-0.97001,5e-05,2.50973]
[1778593403159,38.67,80758.02,0.0,-0.97002,5e-05,2.50902]
[1778593406490,38.67,80760.76,0.0,-0.96991,5e-05,2.51681]
[1778593410151,38.66,80759.37,0.0,-0.96999,5e-05,2.51145]
[1778593410318,38.66,80759.46,0.0,-0.96999,5e-05,2.51141]
[1778593413593,38.66,80758.85,0.0,-0.97009,5e-05,2.50312]
[1778593413644,38.66,80758.85,0.0,-0.97009,5e-05,2.50312]
[1778593413811,38.66,80758.85,0.0,-0.97009,5e-05,2.50312]
[1778593413911,38.66,80758.86,0.0,-0.97009,5e-05,2.50282]
[1778593414546,38.65,80753.79,0.0,-0.97034,5e-05,2.48562]
[1778593415553,38.65,80750.68,0.0,-0.97049,5e-05,2.47501]
[1778593416322,38.65,80750.68,0.0,-0.97049,5e-05,2.47501]
[1778593416549,38.65,80750.68,0.0,-0.97049,5e-05,2.47501]
[1778593416560,38.65,80750.68,0.0,-0.97049,5e-05,2.47501]
[1778593416585,38.65,80750.68,0.0,-0.97049,5e-05,2.47501]
[1778593416591,38.65,80750.68,0.0,-0.97049,5e-05,2.47501]
[1778593416636,38.65,80750.68,0.0,-0.97049,5e-05,2.47501]
[1778593416811,38.65,80750.68,0.0,-0.97049,5e-05,2.47501]
[1778593416879,38.65,80750.07,0.0,-0.97052,5e-05,2.47271]
[1778593420588,38.65,80746.98,0.0,-0.97068,5e-05,2.4614]
[1778593421595,38.65,80741.02,0.0,-0.97096,5e-05,2.44154]
[1778593422784,38.65,80741.02,0.0,-0.97096,5e-05,2.44154]
[1778593422808,38.65,80741.02,0.0,-0.97096,5e-05,2.44154]
[1778593422851,38.65,80741.02,0.0,-0.97096,5e-05,2.44154]
[1778593422856,38.65,80741.02,0.0,-0.97096,5e-05,2.44154]
[1778593422913,38.65,80741.02,0.0,-0.97096,5e-05,2.44154]
[1778593423062,38.65,80741.02,0.0,-0.97096,5e-05,2.44154]
[1778593423064,38.64,80739.95,0.0,-0.97102,5e-05,2.4378]
[1778593424616,38.64,80735.52,0.0,-0.97123,5e-05,2.42289]
[1778593427637,38.64,80744.46,0.0,-0.97082,5e-05,2.45156]
[1778593428444,38.64,80744.46,0.0,-0.97082,5e-05,2.45156]
[1778593428515,38.64,80744.46,0.0,-0.97082,5e-05,2.45156]
[1778593428550,38.64,80744.46,0.0,-0.97082,5e-05,2.45156]
[1778593428561,38.64,80744.46,0.0,-0.97082,5e-05,2.45156]
[1778593428644,38.64,80746.14,0.0,-0.97075,5e-05,2.45684]
[1778593432567,38.64,80746.69,0.0,-0.97073,5e-05,2.45788]
[1778593432573,38.64,80746.69,0.0,-0.97073,5e-05,2.45788]
[1778593432639,38.64,80746.69,0.0,-0.97073,5e-05,2.45788]
[1778593432814,38.64,80746.69,0.0,-0.97073,5e-05,2.45788]
[1778593432885,38.64,80746.69,0.0,-0.97073,5e-05,2.45788]
[1778593433035,38.64,80746.69,0.0,-0.97073,5e-05,2.45788]
[1778593433061,38.64,80746.69,0.0,-0.97073,5e-05,2.45788]
[1778593433136,38.63,80748.58,0.0,-0.97065,5e-05,2.46386]
[1778593433234,38.63,80748.58,0.0,-0.97065,5e-05,2.46386]
[1778593433246,38.63,80748.58,0.0,-0.97065,5e-05,2.46386]
[1778593433307,38.63,80748.58,0.0,-0.97065,5e-05,2.46386]
[1778593433584,38.63,80748.58,0.0,-0.97065,5e-05,2.46386]
[1778593433679,38.63,80749.02,0.0,-0.97063,5e-05,2.46504]
[1778593436781,38.63,80748.01,0.0,-0.97069,5e-05,2.46118]
[1778593436808,38.63,80748.01,0.0,-0.97069,5e-05,2.46118]
[1778593436941,38.63,80748.01,0.0,-0.97069,5e-05,2.46118]
[1778593437084,38.63,80748.01,0.0,-0.97069,5e-05,2.46118]
[1778593437185,38.63,80749.4,0.0,-0.97063,5e-05,2.4655]
[1778593437676,38.63,80749.4,0.0,-0.97063,5e-05,2.4655]
[1778593437758,38.63,80749.4,0.0,-0.97063,5e-05,2.4655]
[1778593437809,38.63,80749.4,0.0,-0.97063,5e-05,2.4655]
[1778593437908,38.63,80749.4,0.0,-0.97063,5e-05,2.4655]
[1778593438093,38.63,80749.4,0.0,-0.97063,5e-05,2.4655]
[1778593438143,38.62,80755.2,0.0,-0.97039,5e-05,2.48206]
[1778593438325,38.62,80755.2,0.0,-0.97039,5e-05,2.48206]
[1778593438735,38.62,80755.2,0.0,-0.97039,5e-05,2.48206]
[1778593438790,38.62,80755.2,0.0,-0.97039,5e-05,2.48206]
[1778593438809,38.62,80755.2,0.0,-0.97039,5e-05,2.48206]
[1778593438948,38.62,80755.2,0.0,-0.97039,5e-05,2.48206]
[1778593438955,38.62,80756.85,0.0,-0.97032,5e-05,2.48724]
[1778593439399,38.62,80756.85,0.0,-0.97032,5e-05,2.48724]
[1778593440726,38.62,80756.36,0.0,-0.97034,5e-05,2.48531]
[1778593440808,38.62,80756.36,0.0,-0.97034,5e-05,2.48531]
[1778593440894,38.62,80756.36,0.0,-0.97034,5e-05,2.48531]
[1778593441089,38.62,80756.36,0.0,-0.97034,5e-05,2.48531]
[1778593441213,38.62,80756.36,0.0,-0.97034,5e-05,2.48531]
[1778593441114,38.61,80756.54,0.0,-0.97034,5e-05,2.48561]
[1778593441313,38.61,80756.54,0.0,-0.97034,5e-05,2.48561]
[1778593441531,38.61,80756.54,0.0,-0.97034,5e-05,2.48561]
[1778593441594,38.61,80756.54,0.0,-0.97034,5e-05,2.48561]
[1778593441676,38.61,80756.54,0.0,-0.97034,5e-05,2.48561]
[1778593441809,38.61,80756.54,0.0,-0.97034,5e-05,2.48561]
[1778593441987,38.61,80756.54,0.0,-0.97034,5e-05,2.48561]
[1778593442220,38.61,80756.54,0.0,-0.97034,5e-05,2.48561]
[1778593441989,38.61,80758.49,0.0,-0.97025,5e-05,2.4918]
[1778593442313,38.61,80758.49,0.0,-0.97025,5e-05,2.4918]
[1778593442825,38.61,80758.49,0.0,-0.97025,5e-05,2.4918]
[1778593443063,38.61,80758.49,0.0,-0.97025,5e-05,2.4918]
[1778593443119,38.61,80759.83,0.0,-0.97019,5e-05,2.49595]
[1778593443427,38.61,80759.83,0.0,-0.97019,5e-05,2.49595]
[1778593443532,38.61,80759.83,0.0,-0.97019,5e-05,2.49595]
[1778593443760,38.61,80759.83,0.0,-0.97019,5e-05,2.49595]
[1778593444027,38.61,80759.83,0.0,-0.97019,5e-05,2.49595]
[1778593444088,38.61,80761.98,0.0,-0.97009,5e-05,2.50281]
[1778593446310,38.58,80762.31,0.0,-0.97017,5e-05,2.49752]
[1778593447777,38.56,80765.06,0.0,-0.97013,5e-05,2.50051]
[1778593449791,38.53,80773.92,0.0,-0.96979,5e-05,2.52397]
[1778593450798,38.51,80779.06,0.0,-0.9696,5e-05,2.53782]
[1778593451805,38.51,80781.73,0.0,-0.96947,5e-05,2.54648]
[1778593452812,38.51,80779.02,0.0,-0.96961,5e-05,2.53692]
[1778593453359,38.51,80779.02,0.0,-0.96961,5e-05,2.53692]
[1778593453728,38.51,80779.02,0.0,-0.96961,5e-05,2.53692]
[1778593453753,38.51,80779.02,0.0,-0.96961,5e-05,2.53692]
[1778593453819,38.51,80779.31,0.0,-0.9696,5e-05,2.53753]
[1778593455858,38.51,80779.21,0.0,-0.96961,5e-05,2.53682]
[1778593456840,38.5,80792.42,0.0,-0.96898,5e-05,2.58101]
[1778593457847,38.5,80795.0,0.0,-0.96886,5e-05,2.58941]
[1778593458854,38.5,80790.18,0.0,-0.9691,5e-05,2.57246]
[1778593459861,38.5,80791.6,0.0,-0.96904,5e-05,2.57689]
[1778593462882,38.49,80794.16,0.0,-0.96893,5e-05,2.58434]
[1778593463354,38.49,80794.16,0.0,-0.96893,5e-05,2.58434]
[1778593463940,38.49,80794.16,0.0,-0.96893,5e-05,2.58434]
[1778593464146,38.49,80794.16,0.0,-0.96893,5e-05,2.58434]
[1778593464237,38.49,80793.0,0.0,-0.96899,5e-05,2.57993]
[1778593465903,38.49,80790.88,0.0,-0.96911,5e-05,2.57181]
[1778593466316,38.49,80790.88,0.0,-0.96911,5e-05,2.57181]
[1778593466910,38.49,80788.4,0.0,-0.96924,5e-05,2.56293]
[1778593470938,38.48,80790.67,0.0,-0.96915,5e-05,2.56903]
[1778593473135,38.48,80790.32,0.0,-0.96923,5e-05,2.56212]
[1778593473171,38.48,80778.51,0.0,-0.96981,5e-05,2.52169]
[1778593473959,38.47,80762.17,0.0,-0.9706,5e-05,2.46672]
[1778593474966,38.47,80761.46,0.0,-0.97063,5e-05,2.46413]
[1778593475973,38.47,80757.15,0.0,-0.97084,5e-05,2.44963]
[1778593476980,38.47,80754.31,0.0,-0.97098,5e-05,2.44006]
[1778593478994,38.47,80756.24,0.0,-0.97089,5e-05,2.44601]
[1778593480001,38.47,80754.84,0.0,-0.97096,5e-05,2.44119]
[1778593481008,38.47,80759.81,0.0,-0.97073,5e-05,2.4574]
[1778593482015,38.47,80755.4,0.0,-0.97094,5e-05,2.44261]
[1778593483022,38.47,80753.35,0.0,-0.97104,5e-05,2.43566]
[1778593484029,38.46,80752.02,0.0,-0.9711,5e-05,2.4311]
[1778593485036,38.46,80748.96,0.0,-0.97125,5e-05,2.42088]
[1778593489064,38.46,80746.79,0.0,-0.97136,5e-05,2.41312]
[1778593491078,38.46,80736.05,0.0,-0.97185,5e-05,2.37792]
[1778593491664,38.46,80736.05,0.0,-0.97185,5e-05,2.37792]
[1778593492085,38.46,80724.45,0.0,-0.97238,4e-05,2.34054]
[1778593492324,38.46,80724.45,0.0,-0.97238,4e-05,2.34054]
[1778593493092,38.46,80728.12,0.0,-0.97222,5e-05,2.35226]
[1778593494099,38.46,80730.78,0.0,-0.9721,5e-05,2.36075]
[1778593495106,38.46,80736.14,0.0,-0.97185,5e-05,2.37796]
[1778593496113,38.46,80741.15,0.0,-0.97163,5e-05,2.3941]
[1778593497120,38.46,80744.53,0.0,-0.97147,5e-05,2.40497]
[1778593499134,38.46,80749.65,0.0,-0.97124,5e-05,2.42141]
[1778593501148,38.45,80753.07,0.0,-0.97109,5e-05,2.43229]
[1778593503162,38.45,80757.93,0.0,-0.97086,5e-05,2.44791]
[1778593504169,38.45,80775.14,0.0,-0.97005,5e-05,2.50497]
[1778593505179,38.45,80779.69,0.0,-0.96984,5e-05,2.51995]
[1778593508202,38.45,80791.47,0.0,-0.96928,5e-05,2.55884]
[1778593509209,38.44,80793.11,0.0,-0.96921,5e-05,2.56403]
[1778593513237,38.44,80789.47,0.0,-0.96941,5e-05,2.54998]
[1778593515251,38.43,80792.09,0.0,-0.96929,5e-05,2.5581]
[1778593516258,38.43,80794.07,0.0,-0.9692,5e-05,2.56445]
[1778593518275,38.43,80795.69,0.0,-0.96913,5e-05,2.56916]
[1778593518801,38.43,80795.69,0.0,-0.96913,5e-05,2.56916]
[1778593519279,38.43,80807.57,0.0,-0.96855,5e-05,2.60958]
[1778593520291,38.43,80806.26,0.0,-0.96862,5e-05,2.60462]
[1778593521295,38.42,80815.87,0.0,-0.96815,5e-05,2.63745]
[1778593522302,38.42,80808.58,0.0,-0.96852,5e-05,2.61166]
[1778593523310,38.42,80807.59,0.0,-0.96858,5e-05,2.60769]
[1778593525324,38.41,80807.83,0.0,-0.96858,5e-05,2.60752]
[1778593528098,38.41,80812.45,0.0,-0.96837,5e-05,2.62203]
[1778593528346,38.41,80817.56,0.0,-0.96811,5e-05,2.63981]
[1778593529352,38.41,80821.46,0.0,-0.96792,5e-05,2.6529]
[1778593530359,38.4,80826.81,0.0,-0.96766,5e-05,2.67111]
[1778593531366,38.4,80833.37,0.0,-0.96739,5e-05,2.68823]
[1778593533380,38.4,80830.12,0.0,-0.96758,5e-05,2.67551]
[1778593534752,38.39,80836.29,0.0,-0.96728,5e-05,2.69606]
[1778593535416,38.39,80836.29,0.0,-0.96728,5e-05,2.69606]
[1778593535493,38.39,80849.89,0.0,-0.96657,5e-05,2.74481]
[1778593538101,38.39,80849.77,0.0,-0.96657,5e-05,2.74438]
[1778593538184,38.39,80845.64,0.0,-0.9668,5e-05,2.72908]
[1778593538416,38.39,80843.6,0.0,-0.9669,5e-05,2.7218]
[1778593541436,38.39,80846.44,0.0,-0.96674,5e-05,2.73294]
[1778593542443,38.4,80850.23,0.0,-0.96654,5e-05,2.74674]
[1778593543450,38.4,80856.22,0.0,-0.96619,5e-05,2.77042]
[1778593546473,38.41,80852.66,0.0,-0.96637,5e-05,2.75812]
[1778593547480,38.41,80854.41,0.0,-0.96625,5e-05,2.76639]
[1778593549494,38.42,80852.12,0.0,-0.96637,5e-05,2.75852]
[1778593550501,38.42,80850.52,0.0,-0.96642,5e-05,2.75473]
[1778593551508,38.43,80847.77,0.0,-0.96654,5e-05,2.74689]
[1778593552515,38.43,80838.93,0.0,-0.96699,5e-05,2.71555]
[1778593553626,38.43,80829.79,0.0,-0.96746,5e-05,2.68346]
[1778593554529,38.44,80824.43,0.0,-0.96773,5e-05,2.66492]
[1778593555977,38.44,80824.43,0.0,-0.96773,5e-05,2.66492]
[1778593556543,38.43,80827.45,0.0,-0.96759,5e-05,2.67436]
[1778593558557,38.43,80828.84,0.0,-0.96754,5e-05,2.67805]
[1778593559564,38.42,80831.38,0.0,-0.96742,5e-05,2.6864]
[1778593561034,38.42,80835.69,0.0,-0.96721,5e-05,2.70103]
[1778593561578,38.42,80845.86,0.0,-0.96669,5e-05,2.73658]
[1778593562661,38.42,80847.33,0.0,-0.96661,5e-05,2.74208]
[1778593563592,38.42,80845.96,0.0,-0.96668,5e-05,2.73741]
[1778593567623,38.42,80848.56,0.0,-0.96652,5e-05,2.7477]
[1778593569637,38.43,80851.66,0.0,-0.96635,5e-05,2.75928]
[1778593570644,38.43,80854.16,0.0,-0.96622,5e-05,2.76849]
[1778593571652,38.43,80857.83,0.0,-0.96602,5e-05,2.78193]
[1778593572659,38.43,80856.39,0.0,-0.9661,5e-05,2.7769]
[1778593573981,38.43,80856.39,0.0,-0.9661,5e-05,2.7769]
[1778593574062,38.43,80849.98,0.0,-0.96643,5e-05,2.75399]
[1778593575179,38.43,80849.98,0.0,-0.96643,5e-05,2.75399]
[1778593575279,38.43,80848.63,0.0,-0.9665,5e-05,2.74936]
[1778593575680,38.44,80840.99,0.0,-0.96687,5e-05,2.72426]
[1778593576687,38.45,80842.46,0.0,-0.96675,5e-05,2.73212]
[1778593579024,38.46,80841.93,0.0,-0.96674,5e-05,2.73271]
[1778593579207,38.46,80841.93,0.0,-0.96674,5e-05,2.73271]
[1778593579296,38.46,80789.15,0.0,-0.96941,5e-05,2.54874]
[1778593579719,38.47,80760.39,0.0,-0.97076,5e-05,2.45398]
[1778593580733,38.47,80745.38,0.0,-0.97146,5e-05,2.40449]
[1778593581829,38.47,80745.38,0.0,-0.97146,5e-05,2.40449]
[1778593582347,38.47,80745.38,0.0,-0.97146,5e-05,2.40449]
[1778593581857,38.47,80732.14,0.0,-0.97207,5e-05,2.36149]
[1778593582585,38.47,80732.14,0.0,-0.97207,5e-05,2.36149]
[1778593582809,38.47,80732.14,0.0,-0.97207,5e-05,2.36149]
[1778593582907,38.46,80734.04,0.0,-0.97199,5e-05,2.36754]
[1778593583447,38.46,80734.04,0.0,-0.97199,5e-05,2.36754]
[1778593583483,38.46,80734.04,0.0,-0.97199,5e-05,2.36754]
[1778593583506,38.46,80734.04,0.0,-0.97199,5e-05,2.36754]
[1778593583569,38.46,80734.04,0.0,-0.97199,5e-05,2.36754]
[1778593583748,38.46,80747.95,0.0,-0.97135,5e-05,2.41259]
[1778593584753,38.46,80771.97,0.0,-0.97022,5e-05,2.49181]
[1778593585760,38.46,80761.88,0.0,-0.97071,5e-05,2.45796]
[1778593586767,38.46,80744.15,0.0,-0.97153,5e-05,2.39953]
[1778593587775,38.46,80749.26,0.0,-0.9713,5e-05,2.41607]
[1778593590116,38.46,80755.45,0.0,-0.97102,5e-05,2.43604]
[1778593590795,38.46,80751.61,0.0,-0.9712,5e-05,2.42324]
[1778593592813,38.46,80754.69,0.0,-0.97112,5e-05,2.42787]
[1778593593820,38.46,80761.09,0.0,-0.97082,5e-05,2.44876]
[1778593595834,38.45,80764.36,0.0,-0.97067,5e-05,2.45913]
[1778593596841,38.45,80769.45,0.0,-0.97044,5e-05,2.4758]
[1778593597848,38.45,80781.4,0.0,-0.96987,5e-05,2.51556]
[1778593598855,38.45,80782.62,0.0,-0.96982,5e-05,2.51934]
[1778593599862,38.45,80779.43,0.0,-0.96997,5e-05,2.50826]
[1778593600869,38.45,80783.78,0.0,-0.96977,5e-05,2.5226]
[1778593601876,38.45,80787.49,0.0,-0.96959,5e-05,2.53481]
[1778593604897,38.44,80790.82,0.0,-0.96945,5e-05,2.54502]
[1778593605904,38.44,80796.67,0.0,-0.96917,5e-05,2.56457]
[1778593606912,38.44,80801.3,0.0,-0.96894,5e-05,2.58]
[1778593610940,38.43,80806.76,0.0,-0.9687,5e-05,2.59704]
[1778593613630,38.43,80807.53,0.0,-0.96867,5e-05,2.59875]
[1778593613679,38.43,80807.53,0.0,-0.96867,5e-05,2.59875]
[1778593613744,38.43,80807.53,0.0,-0.96867,5e-05,2.59875]
[1778593613795,38.43,80807.53,0.0,-0.96867,5e-05,2.59875]
[1778593613808,38.43,80807.53,0.0,-0.96867,5e-05,2.59875]
[1778593613965,38.43,80807.53,0.0,-0.96867,5e-05,2.59875]
[1778593614008,38.43,80807.53,0.0,-0.96867,5e-05,2.59875]
[1778593615983,38.42,80807.04,0.0,-0.96871,5e-05,2.59613]
[1778593616046,38.42,80807.04,0.0,-0.96871,5e-05,2.59613]
[1778593616060,38.42,80807.04,0.0,-0.96871,5e-05,2.59613]
[1778593616171,38.42,80807.04,0.0,-0.96871,5e-05,2.59613]
[1778593616181,38.42,80807.04,0.0,-0.96871,5e-05,2.59613]
[1778593616246,38.42,80807.04,0.0,-0.96871,5e-05,2.59613]
[1778593616313,38.42,80807.04,0.0,-0.96871,5e-05,2.59613]
[1778593616320,38.42,80807.04,0.0,-0.96871,5e-05,2.59613]
[1778593616335,38.42,80807.04,0.0,-0.96871,5e-05,2.59613]
[1778593616424,38.42,80806.94,0.0,-0.96872,5e-05,2.59532]
[1778593620311,38.42,80807.54,0.0,-0.96871,5e-05,2.59599]
[1778593620491,38.41,80807.93,0.0,-0.9687,5e-05,2.59686]
[1778593620644,38.41,80807.93,0.0,-0.9687,5e-05,2.59686]
[1778593620808,38.41,80807.93,0.0,-0.9687,5e-05,2.59686]
[1778593620819,38.41,80807.93,0.0,-0.9687,5e-05,2.59686]
[1778593620942,38.41,80807.93,0.0,-0.9687,5e-05,2.59686]
[1778593621066,38.41,80807.93,0.0,-0.9687,5e-05,2.59686]
[1778593621072,38.41,80807.93,0.0,-0.9687,5e-05,2.59686]
[1778593621193,38.41,80807.93,0.0,-0.9687,5e-05,2.59686]
[1778593622102,38.41,80805.8,0.0,-0.96881,5e-05,2.58905]
[1778593622222,38.41,80805.8,0.0,-0.96881,5e-05,2.58905]
[1778593622254,38.41,80805.8,0.0,-0.96881,5e-05,2.58905]
[1778593622311,38.41,80805.8,0.0,-0.96881,5e-05,2.58905]
[1778593622455,38.41,80805.02,0.0,-0.96886,5e-05,2.58591]
[1778593622552,38.41,80805.02,0.0,-0.96886,5e-05,2.58591]
[1778593622558,38.41,80805.02,0.0,-0.96886,5e-05,2.58591]
[1778593622564,38.41,80805.02,0.0,-0.96886,5e-05,2.58591]
[1778593622730,38.41,80805.02,0.0,-0.96886,5e-05,2.58591]
[1778593622810,38.41,80805.02,0.0,-0.96886,5e-05,2.58591]
[1778593623101,38.41,80805.02,0.0,-0.96886,5e-05,2.58591]
[1778593623167,38.41,80800.25,0.0,-0.9691,5e-05,2.56909]
[1778593624931,38.41,80800.91,0.0,-0.96908,5e-05,2.57092]
[1778593624965,38.41,80800.91,0.0,-0.96908,5e-05,2.57092]
[1778593625063,38.41,80800.91,0.0,-0.96908,5e-05,2.57092]
[1778593625207,38.41,80800.91,0.0,-0.96908,5e-05,2.57092]
[1778593625325,38.41,80800.91,0.0,-0.96908,5e-05,2.57092]
[1778593625426,38.4,80794.76,0.0,-0.96938,5e-05,2.54949]
[1778593625748,38.4,80794.76,0.0,-0.96938,5e-05,2.54949]
[1778593625812,38.4,80794.76,0.0,-0.96938,5e-05,2.54949]
[1778593625874,38.4,80794.76,0.0,-0.96938,5e-05,2.54949]
[1778593626063,38.4,80794.76,0.0,-0.96938,5e-05,2.54949]
[1778593626135,38.4,80794.76,0.0,-0.96938,5e-05,2.54949]
[1778593626217,38.4,80794.76,0.0,-0.96938,5e-05,2.54949]
[1778593626308,38.4,80794.76,0.0,-0.96938,5e-05,2.54949]
[1778593626429,38.4,80794.76,0.0,-0.96938,5e-05,2.54949]
[1778593626495,38.4,80792.72,0.0,-0.96949,5e-05,2.54216]
[1778593626517,38.4,80792.72,0.0,-0.96949,5e-05,2.54216]
[1778593626558,38.4,80792.72,0.0,-0.96949,5e-05,2.54216]
[1778593626707,38.4,80792.72,0.0,-0.96949,5e-05,2.54216]
[1778593626759,38.4,80792.72,0.0,-0.96949,5e-05,2.54216]
[1778593627313,38.4,80792.72,0.0,-0.96949,5e-05,2.54216]
[1778593627410,38.4,80792.49,0.0,-0.96951,5e-05,2.54099]
[1778593627446,38.4,80792.49,0.0,-0.96951,5e-05,2.54099]
[1778593627460,38.4,80792.49,0.0,-0.96951,5e-05,2.54099]
[1778593627559,38.4,80792.49,0.0,-0.96951,5e-05,2.54099]
[1778593627567,38.4,80792.49,0.0,-0.96951,5e-05,2.54099]
[1778593627579,38.4,80792.49,0.0,-0.96951,5e-05,2.54099]
[1778593627809,38.4,80792.49,0.0,-0.96951,5e-05,2.54099]
[1778593628059,38.4,80792.0,0.0,-0.96954,5e-05,2.53895]
[1778593628810,38.4,80792.0,0.0,-0.96954,5e-05,2.53895]
[1778593632088,38.39,80784.75,0.0,-0.96991,5e-05,2.51292]
[1778593633095,38.39,80787.01,0.0,-0.9698,5e-05,2.52021]
[1778593634635,38.39,80785.35,0.0,-0.96989,5e-05,2.51426]
[1778593634687,38.39,80785.35,0.0,-0.96989,5e-05,2.51426]
[1778593634702,38.39,80785.35,0.0,-0.96989,5e-05,2.51426]
[1778593634803,38.39,80785.35,0.0,-0.96989,5e-05,2.51426]
[1778593634812,38.39,80785.35,0.0,-0.96989,5e-05,2.51426]
[1778593634847,38.39,80785.35,0.0,-0.96989,5e-05,2.51426]
[1778593634899,38.39,80785.35,0.0,-0.96989,5e-05,2.51426]
[1778593635005,38.39,80785.35,0.0,-0.96989,5e-05,2.51426]
[1778593635058,38.39,80785.35,0.0,-0.96989,5e-05,2.51426]
[1778593635109,38.39,80787.46,0.0,-0.96979,5e-05,2.52105]
[1778593637123,38.39,80791.67,0.0,-0.9696,5e-05,2.53462]
[1778593641151,38.38,80785.35,0.0,-0.96993,5e-05,2.51183]
[1778593643363,38.38,80783.96,0.0,-0.97,5e-05,2.50683]
[1778593643369,38.38,80781.13,0.0,-0.97014,5e-05,2.497]
[1778593644185,38.38,80760.88,0.0,-0.9711,5e-05,2.4294]
[1778593645186,38.37,80752.64,0.0,-0.97151,5e-05,2.40059]
[1778593646193,38.36,80754.7,0.0,-0.97143,5e-05,2.40598]
[1778593647200,38.36,80749.26,0.0,-0.9717,5e-05,2.38683]
[1778593648751,38.35,80747.66,0.0,-0.97179,5e-05,2.38052]
[1778593648788,38.35,80747.66,0.0,-0.97179,5e-05,2.38052]
[1778593648810,38.35,80747.66,0.0,-0.97179,5e-05,2.38052]
[1778593649214,38.35,80747.49,0.0,-0.97181,5e-05,2.37896]
[1778593649622,38.35,80747.49,0.0,-0.97181,5e-05,2.37896]
[1778593650226,38.34,80732.23,0.0,-0.97252,4e-05,2.32884]
[1778593651231,38.34,80732.02,0.0,-0.97259,4e-05,2.32296]
[1778593652239,38.34,80717.91,0.0,-0.97321,4e-05,2.2781]
[1778593653245,38.34,80714.3,0.0,-0.97336,4e-05,2.26739]
[1778593656266,38.34,80711.57,0.0,-0.97348,4e-05,2.25908]
[1778593657276,38.34,80720.66,0.0,-0.97308,4e-05,2.28772]
[1778593658385,38.34,80720.66,0.0,-0.97308,4e-05,2.28772]
[1778593658283,38.35,80722.54,0.0,-0.97299,4e-05,2.2941]
[1778593658853,38.35,80722.54,0.0,-0.97299,4e-05,2.2941]
[1778593658916,38.35,80722.54,0.0,-0.97299,4e-05,2.2941]
[1778593659060,38.35,80722.54,0.0,-0.97299,4e-05,2.2941]
[1778593659290,38.35,80723.23,0.0,-0.97296,4e-05,2.29662]
[1778593660297,38.35,80718.26,0.0,-0.97317,4e-05,2.28123]
[1778593661814,38.35,80719.16,0.0,-0.97312,4e-05,2.2846]
[1778593662311,38.35,80726.45,0.0,-0.97279,4e-05,2.30814]
[1778593663318,38.35,80724.11,0.0,-0.9729,4e-05,2.30082]
[1778593663867,38.35,80724.11,0.0,-0.9729,4e-05,2.30082]
[1778593663950,38.35,80724.11,0.0,-0.9729,4e-05,2.30082]
[1778593664073,38.35,80724.11,0.0,-0.9729,4e-05,2.30082]
[1778593664312,38.35,80724.11,0.0,-0.9729,4e-05,2.30082]
[1778593664347,38.35,80724.11,0.0,-0.9729,4e-05,2.30082]
[1778593664363,38.36,80723.82,0.0,-0.97291,4e-05,2.30012]
[1778593664559,38.36,80723.82,0.0,-0.97291,4e-05,2.30012]
[1778593670367,38.36,80724.45,0.0,-0.97286,4e-05,2.30332]
[1778593673697,38.36,80723.2,0.0,-0.97292,4e-05,2.29941]
[1778593673810,38.36,80723.2,0.0,-0.97292,4e-05,2.29941]
[1778593674058,38.36,80723.2,0.0,-0.97292,4e-05,2.29941]
[1778593674398,38.36,80721.14,0.0,-0.97301,4e-05,2.29292]
[1778593675412,38.36,80706.32,0.0,-0.97365,4e-05,2.24649]
[1778593676421,38.36,80677.97,0.0,-0.97486,4e-05,2.15956]
[1778593676606,38.36,80677.97,0.0,-0.97486,4e-05,2.15956]
[1778593677427,38.36,80667.95,0.0,-0.97527,4e-05,2.12953]
[1778593678443,38.36,80670.79,0.0,-0.97515,4e-05,2.1383]
[1778593679188,38.36,80670.79,0.0,-0.97515,4e-05,2.1383]
[1778593679447,38.36,80672.66,0.0,-0.97507,4e-05,2.14422]
[1778593684525,38.37,80682.58,0.0,-0.97463,4e-05,2.17565]
[1778593685517,38.38,80688.09,0.0,-0.97436,4e-05,2.19528]
[1778593686523,38.39,80691.0,0.0,-0.97424,4e-05,2.20443]
[1778593688545,38.39,80681.0,0.0,-0.97465,4e-05,2.17429]
[1778593690943,38.39,80679.73,0.0,-0.9747,4e-05,2.17064]
[1778593690996,38.39,80679.73,0.0,-0.9747,4e-05,2.17064]
[1778593690999,38.39,80679.73,0.0,-0.9747,4e-05,2.17064]
[1778593691066,38.39,80679.73,0.0,-0.9747,4e-05,2.17064]
[1778593691098,38.39,80678.43,0.0,-0.97475,4e-05,2.16717]
[1778593691568,38.39,80683.99,0.0,-0.97452,4e-05,2.18406]
[1778593692575,38.39,80686.14,0.0,-0.97442,4e-05,2.19087]
[1778593695478,38.39,80688.93,0.0,-0.9743,4e-05,2.20004]
[1778593696030,38.39,80688.93,0.0,-0.9743,4e-05,2.20004]
[1778593696050,38.39,80688.93,0.0,-0.9743,4e-05,2.20004]
[1778593696059,38.39,80688.93,0.0,-0.9743,4e-05,2.20004]
[1778593696078,38.39,80688.93,0.0,-0.9743,4e-05,2.20004]
[1778593696131,38.39,80685.9,0.0,-0.97442,4e-05,2.19097]
[1778593698159,38.39,80686.62,0.0,-0.97439,4e-05,2.19317]
[1778593698196,38.39,80686.62,0.0,-0.97439,4e-05,2.19317]
[1778593698269,38.39,80686.62,0.0,-0.97439,4e-05,2.19317]
[1778593698308,38.39,80686.62,0.0,-0.97439,4e-05,2.19317]
[1778593698359,38.4,80684.45,0.0,-0.97448,4e-05,2.18698]
[1778593698617,38.4,80682.18,0.0,-0.97457,4e-05,2.18029]
[1778593701639,38.4,80677.78,0.0,-0.97474,4e-05,2.16765]
[1778593703232,38.4,80677.78,0.0,-0.97474,4e-05,2.16765]
[1778593703294,38.4,80677.78,0.0,-0.97474,4e-05,2.16765]
[1778593703309,38.4,80677.78,0.0,-0.97474,4e-05,2.16765]
[1778593703420,38.4,80677.78,0.0,-0.97474,4e-05,2.16765]
[1778593703521,38.4,80676.6,0.0,-0.97479,4e-05,2.16434]
[1778593705992,38.4,80676.1,0.0,-0.9748,4e-05,2.16335]
[1778593706061,38.4,80676.1,0.0,-0.9748,4e-05,2.16335]
[1778593706073,38.4,80676.1,0.0,-0.9748,4e-05,2.16335]
[1778593706112,38.4,80676.1,0.0,-0.9748,4e-05,2.16335]
[1778593706310,38.4,80676.1,0.0,-0.9748,4e-05,2.16335]
[1778593706372,38.41,80671.93,0.0,-0.97497,4e-05,2.15103]
[1778593706674,38.41,80667.1,0.0,-0.97517,4e-05,2.13681]
[1778593710984,38.41,80665.68,0.0,-0.97521,4e-05,2.13349]
[1778593710994,38.41,80665.68,0.0,-0.97521,4e-05,2.13349]
[1778593711045,38.41,80665.68,0.0,-0.97521,4e-05,2.13349]
[1778593711059,38.41,80665.68,0.0,-0.97521,4e-05,2.13349]
[1778593711085,38.41,80663.18,0.0,-0.97536,4e-05,2.12156]
[1778593716744,38.42,80664.56,0.0,-0.97528,4e-05,2.12763]
[1778593718349,38.42,80664.56,0.0,-0.97528,4e-05,2.12763]
[1778593718377,38.42,80662.38,0.0,-0.97537,4e-05,2.12145]
[1778593718779,38.42,80662.38,0.0,-0.97537,4e-05,2.12145]
[1778593718798,38.42,80662.38,0.0,-0.97537,4e-05,2.12145]
[1778593718810,38.42,80662.38,0.0,-0.97537,4e-05,2.12145]
[1778593719315,38.42,80662.38,0.0,-0.97537,4e-05,2.12145]
[1778593719321,38.43,80667.84,0.0,-0.97514,4e-05,2.13811]
[1778593720322,38.43,80667.84,0.0,-0.97514,4e-05,2.13811]
[1778593720421,38.43,80667.84,0.0,-0.97514,4e-05,2.13811]
[1778593720559,38.43,80667.84,0.0,-0.97514,4e-05,2.13811]
[1778593720582,38.43,80663.19,0.0,-0.97532,4e-05,2.12451]
[1778593720721,38.43,80663.19,0.0,-0.97532,4e-05,2.12451]
[1778593720808,38.43,80663.19,0.0,-0.97532,4e-05,2.12451]
[1778593720817,38.43,80663.19,0.0,-0.97532,4e-05,2.12451]
[1778593720953,38.43,80663.19,0.0,-0.97532,4e-05,2.12451]
[1778593721060,38.43,80663.19,0.0,-0.97532,4e-05,2.12451]
[1778593721131,38.43,80663.19,0.0,-0.97532,4e-05,2.12451]
[1778593721272,38.43,80663.19,0.0,-0.97532,4e-05,2.12451]
[1778593721307,38.43,80663.19,0.0,-0.97532,4e-05,2.12451]
[1778593721444,38.43,80663.19,0.0,-0.97532,4e-05,2.12451]
[1778593721503,38.43,80663.19,0.0,-0.97532,4e-05,2.12451]
[1778593721562,38.43,80663.19,0.0,-0.97532,4e-05,2.12451]
[1778593721526,38.43,80664.94,0.0,-0.97525,4e-05,2.13007]
[1778593721826,38.43,80664.94,0.0,-0.97525,4e-05,2.13007]
[1778593721968,38.43,80664.94,0.0,-0.97525,4e-05,2.13007]
[1778593722059,38.43,80664.94,0.0,-0.97525,4e-05,2.13007]
[1778593722265,38.43,80664.94,0.0,-0.97525,4e-05,2.13007]
[1778593722311,38.43,80664.94,0.0,-0.97525,4e-05,2.13007]
[1778593722436,38.43,80664.94,0.0,-0.97525,4e-05,2.13007]
[1778593722558,38.43,80664.94,0.0,-0.97525,4e-05,2.13007]
[1778593722567,38.43,80669.99,0.0,-0.97504,4e-05,2.14552]
[1778593722835,38.43,80669.99,0.0,-0.97504,4e-05,2.14552]
[1778593723015,38.43,80669.99,0.0,-0.97504,4e-05,2.14552]
[1778593723065,38.43,80669.99,0.0,-0.97504,4e-05,2.14552]
[1778593723312,38.43,80669.99,0.0,-0.97504,4e-05,2.14552]
[1778593723345,38.43,80669.99,0.0,-0.97504,4e-05,2.14552]
[1778593723558,38.43,80669.99,0.0,-0.97504,4e-05,2.14552]
[1778593723362,38.43,80672.46,0.0,-0.97493,4e-05,2.15325]
[1778593723843,38.43,80672.46,0.0,-0.97493,4e-05,2.15325]
[1778593724062,38.43,80672.46,0.0,-0.97493,4e-05,2.15325]
[1778593724300,38.43,80672.46,0.0,-0.97493,4e-05,2.15325]
[1778593724310,38.43,80672.46,0.0,-0.97493,4e-05,2.15325]
[1778593724392,38.43,80672.46,0.0,-0.97493,4e-05,2.15325]
[1778593724419,38.43,80679.44,0.0,-0.97463,4e-05,2.17464]
[1778593724666,38.43,80679.44,0.0,-0.97463,4e-05,2.17464]
[1778593724809,38.43,80679.44,0.0,-0.97463,4e-05,2.17464]
[1778593724818,38.43,80679.44,0.0,-0.97463,4e-05,2.17464]
[1778593724923,38.43,80679.44,0.0,-0.97463,4e-05,2.17464]
[1778593725016,38.43,80679.44,0.0,-0.97463,4e-05,2.17464]
[1778593725060,38.43,80679.44,0.0,-0.97463,4e-05,2.17464]
[1778593725111,38.43,80679.44,0.0,-0.97463,4e-05,2.17464]
[1778593725384,38.43,80679.44,0.0,-0.97463,4e-05,2.17464]
[1778593725460,38.43,80680.73,0.0,-0.97458,4e-05,2.1788]
[1778593725972,38.43,80680.73,0.0,-0.97458,4e-05,2.1788]
[1778593726016,38.43,80680.73,0.0,-0.97458,4e-05,2.1788]
[1778593726099,38.43,80680.73,0.0,-0.97458,4e-05,2.1788]
[1778593726286,38.43,80680.73,0.0,-0.97458,4e-05,2.1788]
[1778593726351,38.43,80680.73,0.0,-0.97458,4e-05,2.1788]
[1778593726385,38.43,80680.73,0.0,-0.97458,4e-05,2.1788]
[1778593726558,38.43,80680.73,0.0,-0.97458,4e-05,2.1788]
[1778593726474,38.43,80684.1,0.0,-0.97443,4e-05,2.1893]
[1778593726702,38.43,80684.1,0.0,-0.97443,4e-05,2.1893]
[1778593727121,38.43,80684.1,0.0,-0.97443,4e-05,2.1893]
[1778593727216,38.44,80689.6,0.0,-0.9742,4e-05,2.20634]
[1778593727858,38.44,80689.6,0.0,-0.9742,4e-05,2.20634]
[1778593727959,38.44,80689.6,0.0,-0.9742,4e-05,2.20634]
[1778593728188,38.44,80689.6,0.0,-0.9742,4e-05,2.20634]
[1778593728362,38.44,80689.6,0.0,-0.9742,4e-05,2.20634]
[1778593728550,38.44,80689.6,0.0,-0.9742,4e-05,2.20634]
[1778593728924,38.44,80689.66,0.0,-0.97419,4e-05,2.20671]
[1778593729061,38.44,80689.66,0.0,-0.97419,4e-05,2.20671]
[1778593729149,38.44,80689.66,0.0,-0.97419,4e-05,2.20671]
[1778593729319,38.44,80689.66,0.0,-0.97419,4e-05,2.20671]
[1778593729560,38.44,80689.66,0.0,-0.97419,4e-05,2.20671]
[1778593729349,38.44,80685.66,0.0,-0.97436,4e-05,2.19466]
[1778593729953,38.44,80685.66,0.0,-0.97436,4e-05,2.19466]
[1778593730033,38.44,80685.66,0.0,-0.97436,4e-05,2.19466]
[1778593730046,38.44,80682.38,0.0,-0.97449,4e-05,2.18488]
[1778593731311,38.44,80682.38,0.0,-0.97449,4e-05,2.18488]
[1778593731398,38.44,80681.18,0.0,-0.97454,4e-05,2.18146]
[1778593732859,38.44,80678.39,0.0,-0.97465,4e-05,2.17346]
[1778593733866,38.44,80673.75,0.0,-0.97484,4e-05,2.15967]
[1778593734873,38.44,80672.49,0.0,-0.97489,4e-05,2.15614]
[1778593737894,38.45,80670.96,0.0,-0.97494,4e-05,2.15237]
[1778593739908,38.45,80667.74,0.0,-0.97507,4e-05,2.14327]
[1778593742929,38.45,80671.88,0.0,-0.97488,4e-05,2.15663]
[1778593744943,38.46,80668.42,0.0,-0.97502,4e-05,2.14678]
[1778593746957,38.46,80669.55,0.0,-0.97496,4e-05,2.15077]
[1778593747965,38.46,80671.39,0.0,-0.97488,4e-05,2.15661]
[1778593750985,38.47,80670.23,0.0,-0.97492,4e-05,2.15396]
[1778593751992,38.47,80673.73,0.0,-0.97477,4e-05,2.16481]
[1778593752999,38.47,80677.95,0.0,-0.97459,4e-05,2.17786]
[1778593754006,38.47,80679.94,0.0,-0.9745,4e-05,2.18415]
[1778593755013,38.47,80682.21,0.0,-0.9744,4e-05,2.1913]
[1778593757027,38.47,80687.02,0.0,-0.97419,4e-05,2.20645]
[1778593759043,38.47,80689.82,0.0,-0.97407,4e-05,2.21545]
[1778593764078,38.48,80690.29,0.0,-0.97403,4e-05,2.21784]
[1778593765085,38.48,80684.05,0.0,-0.9743,4e-05,2.1989]
[1778593770120,38.48,80688.7,0.0,-0.97408,4e-05,2.21425]
[1778593771127,38.49,80689.59,0.0,-0.9741,4e-05,2.21228]
[1778593772134,38.49,80686.31,0.0,-0.97423,4e-05,2.20242]
[1778593774148,38.49,80680.32,0.0,-0.97448,4e-05,2.18458]
[1778593775161,38.49,80680.32,0.0,-0.97448,4e-05,2.18458]
[1778593776318,38.49,80681.08,0.0,-0.97445,4e-05,2.18713]
[1778593776415,38.49,80681.08,0.0,-0.97445,4e-05,2.18713]
[1778593776447,38.49,80686.51,0.0,-0.97421,4e-05,2.20395]
[1778593777789,38.49,80686.85,0.0,-0.9742,4e-05,2.2052]
[1778593777915,38.49,80686.85,0.0,-0.9742,4e-05,2.2052]
[1778593778047,38.49,80686.85,0.0,-0.9742,4e-05,2.2052]
[1778593778487,38.49,80697.93,0.0,-0.97372,4e-05,2.23953]
[1778593779184,38.49,80707.29,0.0,-0.97331,4e-05,2.26881]
[1778593780192,38.49,80706.26,0.0,-0.97335,4e-05,2.2657]
[1778593785226,38.5,80706.12,0.0,-0.97335,4e-05,2.26578]
[1778593786233,38.5,80703.96,0.0,-0.97345,4e-05,2.25915]
[1778593790261,38.5,80710.18,0.0,-0.97317,4e-05,2.27903]
[1778593790734,38.5,80710.18,0.0,-0.97317,4e-05,2.27903]
[1778593791268,38.5,80718.67,0.0,-0.97279,4e-05,2.30584]
[1778593792275,38.5,80720.62,0.0,-0.97271,4e-05,2.31205]
[1778593794289,38.5,80717.48,0.0,-0.97285,4e-05,2.30215]
[1778593795303,38.5,80719.13,0.0,-0.97277,4e-05,2.3074]
[1778593796530,38.5,80718.06,0.0,-0.97282,4e-05,2.30404]
[1778593800339,38.5,80714.51,0.0,-0.97297,4e-05,2.29296]
[1778593801313,38.5,80714.51,0.0,-0.97297,4e-05,2.29296]
[1778593801346,38.5,80712.35,0.0,-0.97307,4e-05,2.2862]
[1778593802352,38.5,80710.67,0.0,-0.97314,4e-05,2.28098]
[1778593804366,38.5,80711.88,0.0,-0.97309,4e-05,2.28491]
[1778593805373,38.5,80710.12,0.0,-0.97316,4e-05,2.27944]
[1778593806380,38.5,80706.63,0.0,-0.97331,4e-05,2.26858]
[1778593808394,38.5,80713.79,0.0,-0.973,4e-05,2.29122]
[1778593809401,38.5,80720.97,0.0,-0.97268,4e-05,2.31396]
[1778593811415,38.5,80721.05,0.0,-0.97268,4e-05,2.31423]
[1778593812423,38.5,80726.79,0.0,-0.97242,4e-05,2.33249]
[1778593813012,38.5,80726.79,0.0,-0.97242,4e-05,2.33249]
[1778593813429,38.5,80733.98,0.0,-0.9721,5e-05,2.35548]
[1778593814436,38.5,80737.48,0.0,-0.97194,5e-05,2.36668]
[1778593819471,38.5,80740.28,0.0,-0.97182,5e-05,2.37531]
[1778593821485,38.5,80738.85,0.0,-0.97188,5e-05,2.3705]
[1778593826520,38.5,80738.69,0.0,-0.9719,5e-05,2.36952]
[1778593831555,38.49,80738.88,0.0,-0.97195,5e-05,2.36457]
[1778593833353,38.49,80739.33,0.0,-0.97193,5e-05,2.36592]
[1778593833824,38.49,80738.98,0.0,-0.97195,5e-05,2.3647]
[1778593834272,38.49,80738.98,0.0,-0.97195,5e-05,2.3647]
[1778593834289,38.49,80738.98,0.0,-0.97195,5e-05,2.3647]
[1778593834576,38.49,80730.54,0.0,-0.97233,4e-05,2.33753]
[1778593835583,38.49,80727.64,0.0,-0.97246,4e-05,2.32823]
[1778593836590,38.49,80732.56,0.0,-0.97224,5e-05,2.34391]
[1778593837597,38.49,80736.39,0.0,-0.97207,5e-05,2.35614]
[1778593838604,38.49,80734.22,0.0,-0.97217,5e-05,2.3491]
[1778593840618,38.49,80728.19,0.0,-0.97244,4e-05,2.32969]
[1778593840928,38.49,80728.19,0.0,-0.97244,4e-05,2.32969]
[1778593841625,38.49,80724.93,0.0,-0.97259,4e-05,2.31927]
[1778593843535,38.49,80724.53,0.0,-0.97261,4e-05,2.31799]
[1778593843639,38.49,80720.31,0.0,-0.9728,4e-05,2.30459]
[1778593844150,38.49,80720.31,0.0,-0.9728,4e-05,2.30459]
[1778593844195,38.49,80720.31,0.0,-0.9728,4e-05,2.30459]
[1778593844429,38.49,80720.31,0.0,-0.9728,4e-05,2.30459]
[1778593844646,38.49,80710.64,0.0,-0.97322,4e-05,2.27414]
[1778593844964,38.49,80710.64,0.0,-0.97322,4e-05,2.27414]
[1778593845316,38.49,80710.64,0.0,-0.97322,4e-05,2.27414]
[1778593846660,38.49,80710.95,0.0,-0.97321,4e-05,2.27518]
[1778593848402,38.49,80710.38,0.0,-0.97323,4e-05,2.27344]
[1778593848674,38.49,80704.24,0.0,-0.9735,4e-05,2.25433]
[1778593849681,38.49,80699.71,0.0,-0.97369,4e-05,2.24032]
[1778593850673,38.49,80699.71,0.0,-0.97369,4e-05,2.24032]
[1778593850691,38.49,80689.15,0.0,-0.97415,4e-05,2.20787]
[1778593851697,38.49,80675.14,0.0,-0.97473,4e-05,2.16534]
[1778593852704,38.49,80673.82,0.0,-0.97479,4e-05,2.16152]
[1778593853711,38.5,80673.3,0.0,-0.9748,4e-05,2.1602]
[1778593854718,38.5,80675.27,0.0,-0.97472,4e-05,2.1664]
[1778593858746,38.5,80674.13,0.0,-0.97475,4e-05,2.16392]
[1778593859753,38.5,80672.93,0.0,-0.9748,4e-05,2.16054]
[1778593860760,38.5,80680.87,0.0,-0.97446,4e-05,2.18483]
[1778593861781,38.5,80674.18,0.0,-0.97474,4e-05,2.16481]
[1778593862786,38.51,80667.13,0.0,-0.97503,4e-05,2.14379]
[1778593864399,38.51,80667.91,0.0,-0.97499,4e-05,2.14665]
[1778593866812,38.51,80669.3,0.0,-0.97493,4e-05,2.15137]
[1778593870220,38.52,80674.74,0.0,-0.97468,4e-05,2.16886]
[1778593870840,38.52,80684.1,0.0,-0.97429,4e-05,2.1973]
[1778593872229,38.52,80686.45,0.0,-0.97419,4e-05,2.20492]
[1778593873366,38.52,80686.45,0.0,-0.97419,4e-05,2.20492]
[1778593873380,38.52,80690.24,0.0,-0.97402,4e-05,2.21672]
[1778593873767,38.52,80690.24,0.0,-0.97402,4e-05,2.21672]
[1778593873862,38.52,80691.71,0.0,-0.97396,4e-05,2.22141]
[1778593874869,38.52,80688.3,0.0,-0.9741,4e-05,2.21093]
[1778593877890,38.52,80686.46,0.0,-0.97417,4e-05,2.2058]
[1778593878897,38.52,80682.35,0.0,-0.97434,4e-05,2.19361]
[1778593879904,38.52,80680.7,0.0,-0.97441,4e-05,2.18879]
[1778593881158,38.52,80680.7,0.0,-0.97441,4e-05,2.18879]
[1778593881161,38.53,80679.34,0.0,-0.97446,4e-05,2.18487]
[1778593883933,38.53,80683.32,0.0,-0.97429,4e-05,2.19766]
[1778593884939,38.53,80686.36,0.0,-0.97415,4e-05,2.20716]
[1778593885946,38.53,80684.63,0.0,-0.97423,4e-05,2.20205]
[1778593886953,38.53,80681.29,0.0,-0.97436,4e-05,2.19205]
[1778593888967,38.53,80682.8,0.0,-0.97429,4e-05,2.19708]
[1778593889974,38.53,80680.33,0.0,-0.9744,4e-05,2.18976]
[1778593890981,38.53,80682.53,0.0,-0.9743,4e-05,2.19668]
[1778593891988,38.54,80681.36,0.0,-0.9744,4e-05,2.18845]
[1778593892996,38.54,80679.88,0.0,-0.97446,4e-05,2.18416]
[1778593895009,38.54,80677.94,0.0,-0.97453,4e-05,2.17872]
[1778593897024,38.54,80679.66,0.0,-0.97446,4e-05,2.18441]
[1778593898031,38.54,80683.96,0.0,-0.97427,4e-05,2.19774]
[1778593899038,38.54,80681.19,0.0,-0.97439,4e-05,2.1895]
[1778593900046,38.54,80679.13,0.0,-0.97447,4e-05,2.18345]
[1778593901288,38.54,80675.27,0.0,-0.97463,4e-05,2.17197]
[1778593902516,38.55,80662.82,0.0,-0.97514,4e-05,2.13478]
[1778593903067,38.55,80656.37,0.0,-0.9754,4e-05,2.11588]
[1778593904083,38.55,80652.97,0.0,-0.97553,4e-05,2.10614]
[1778593905086,38.55,80648.55,0.0,-0.97571,4e-05,2.09345]
[1778593906093,38.55,80650.41,0.0,-0.97563,4e-05,2.0993]
[1778593907100,38.55,80662.81,0.0,-0.97512,4e-05,2.13649]
[1778593908107,38.56,80666.5,0.0,-0.97496,4e-05,2.14784]
[1778593910121,38.56,80669.12,0.0,-0.97484,4e-05,2.15627]
[1778593912135,38.56,80667.7,0.0,-0.9749,4e-05,2.15255]
[1778593916163,38.57,80668.61,0.0,-0.97484,4e-05,2.15639]
[1778593920222,38.57,80668.23,0.0,-0.97485,4e-05,2.15605]
[1778593920226,38.57,80668.5,0.0,-0.97483,4e-05,2.15713]
[1778593921326,38.57,80668.5,0.0,-0.97483,4e-05,2.15713]
[1778593921466,38.57,80668.5,0.0,-0.97483,4e-05,2.15713]
[1778593921485,38.57,80668.5,0.0,-0.97483,4e-05,2.15713]
[1778593924219,38.58,80666.77,0.0,-0.97489,4e-05,2.15298]
[1778593925316,38.58,80666.77,0.0,-0.97489,4e-05,2.15298]
[1778593925413,38.58,80663.09,0.0,-0.97504,4e-05,2.14222]
[1778593926233,38.58,80664.37,0.0,-0.97498,4e-05,2.14634]
[1778593927240,38.58,80663.0,0.0,-0.97503,4e-05,2.14251]
[1778593927917,38.58,80663.0,0.0,-0.97503,4e-05,2.14251]
[1778593928247,38.58,80657.15,0.0,-0.97527,4e-05,2.12534]
[1778593930261,38.58,80649.78,0.0,-0.97556,4e-05,2.10411]
[1778593931268,38.59,80650.77,0.0,-0.97552,4e-05,2.10739]
[1778593932275,38.59,80649.71,0.0,-0.97555,4e-05,2.10459]
[1778593933282,38.59,80650.8,0.0,-0.97551,4e-05,2.10816]
[1778593936303,38.59,80649.77,0.0,-0.97553,4e-05,2.10611]
[1778593937310,38.59,80648.45,0.0,-0.97558,4e-05,2.10255]
[1778593938317,38.6,80646.12,0.0,-0.97567,4e-05,2.09602]
[1778593939324,38.6,80640.28,0.0,-0.9759,4e-05,2.07922]
[1778593940331,38.6,80641.87,0.0,-0.97583,4e-05,2.08425]
[1778593941338,38.6,80645.66,0.0,-0.97568,4e-05,2.09575]
[1778593942345,38.6,80644.65,0.0,-0.97571,4e-05,2.09312]
[1778593943352,38.6,80645.7,0.0,-0.97566,4e-05,2.09655]
[1778593944363,38.61,80649.35,0.0,-0.97551,4e-05,2.10766]
[1778593945368,38.61,80652.51,0.0,-0.97538,4e-05,2.11733]
[1778593947397,38.61,80656.14,0.0,-0.97522,4e-05,2.12873]
[1778593948401,38.61,80663.59,0.0,-0.97491,4e-05,2.15127]
[1778593949407,38.61,80660.25,0.0,-0.97505,4e-05,2.14151]
[1778593950413,38.61,80665.06,0.0,-0.97484,4e-05,2.15619]
[1778593951326,38.61,80665.06,0.0,-0.97484,4e-05,2.15619]
[1778593951420,38.62,80666.61,0.0,-0.97483,4e-05,2.15626]
[1778593953436,38.62,80672.97,0.0,-0.97456,4e-05,2.17591]
[1778593954443,38.62,80674.79,0.0,-0.97448,4e-05,2.18162]
[1778593955450,38.62,80671.13,0.0,-0.97463,4e-05,2.17075]
[1778593959478,38.62,80672.54,0.0,-0.97456,4e-05,2.17586]
[1778593960660,38.62,80665.44,0.0,-0.97485,4e-05,2.15467]
[1778593961492,38.63,80662.64,0.0,-0.97496,4e-05,2.14652]
[1778593962499,38.63,80659.74,0.0,-0.97508,4e-05,2.1381]
[1778593962930,38.63,80659.74,0.0,-0.97508,4e-05,2.1381]
[1778593963506,38.63,80647.23,0.0,-0.97559,4e-05,2.10125]
[1778593964513,38.63,80647.15,0.0,-0.97558,4e-05,2.10135]
[1778593965520,38.63,80644.24,0.0,-0.9757,4e-05,2.09311]
[1778593966527,38.63,80645.45,0.0,-0.97564,4e-05,2.09702]
[1778593968541,38.64,80643.68,0.0,-0.97571,4e-05,2.09248]
[1778593969548,38.64,80646.72,0.0,-0.97558,4e-05,2.10177]
[1778593971562,38.64,80649.01,0.0,-0.97548,4e-05,2.10917]
[1778593974583,38.64,80651.79,0.0,-0.97535,4e-05,2.11832]
[1778593975590,38.65,80663.53,0.0,-0.97487,4e-05,2.15363]
[1778593976597,38.65,80666.04,0.0,-0.97476,4e-05,2.16141]
[1778593977605,38.65,80668.37,0.0,-0.97466,4e-05,2.16865]
[1778593980625,38.65,80669.47,0.0,-0.9746,4e-05,2.17262]
[1778593981319,38.65,80669.47,0.0,-0.9746,4e-05,2.17262]
[1778593981632,38.65,80671.13,0.0,-0.97453,4e-05,2.17784]
[1778593983646,38.65,80669.98,0.0,-0.97457,4e-05,2.17477]
[1778593984653,38.65,80668.82,0.0,-0.97462,4e-05,2.17148]
[1778593985660,38.66,80663.05,0.0,-0.97486,4e-05,2.15433]
[1778593986667,38.66,80661.48,0.0,-0.97492,4e-05,2.14987]
[1778593988681,38.66,80664.42,0.0,-0.97479,4e-05,2.15919]
[1778593991718,38.66,80668.91,0.0,-0.97459,4e-05,2.17344]
[1778593992138,38.66,80668.91,0.0,-0.97459,4e-05,2.17344]
[1778593992709,38.66,80679.69,0.0,-0.97413,4e-05,2.20639]
[1778593993620,38.66,80679.69,0.0,-0.97413,4e-05,2.20639]
[1778593993716,38.66,80695.44,0.0,-0.97346,4e-05,2.25502]
[1778593994723,38.66,80705.67,0.0,-0.97301,4e-05,2.28701]
[1778593995825,38.66,80705.67,0.0,-0.97301,4e-05,2.28701]
[1778593995871,38.66,80705.67,0.0,-0.97301,4e-05,2.28701]
[1778593995866,38.67,80712.86,0.0,-0.97269,4e-05,2.30965]
[1778593996738,38.67,80713.82,0.0,-0.97265,4e-05,2.31268]
[1778593997744,38.67,80716.23,0.0,-0.97254,4e-05,2.3203]
[1778593998751,38.66,80711.14,0.0,-0.97277,4e-05,2.3042]
[1778593999758,38.66,80709.27,0.0,-0.97285,4e-05,2.29832]
[1778594000238,38.66,80709.27,0.0,-0.97285,4e-05,2.29832]
[1778594000680,38.66,80709.27,0.0,-0.97285,4e-05,2.29832]
[1778594000835,38.66,80709.27,0.0,-0.97285,4e-05,2.29832]
[1778594000772,38.67,80707.55,0.0,-0.97293,4e-05,2.29294]
[1778594001773,38.67,80704.5,0.0,-0.97306,4e-05,2.28341]
[1778594002490,38.67,80704.5,0.0,-0.97306,4e-05,2.28341]
[1778594002780,38.67,80706.44,0.0,-0.97297,4e-05,2.28953]
[1778594003322,38.67,80706.44,0.0,-0.97297,4e-05,2.28953]
[1778594003367,38.67,80706.44,0.0,-0.97297,4e-05,2.28953]
[1778594003433,38.67,80706.44,0.0,-0.97297,4e-05,2.28953]
[1778594003501,38.67,80706.44,0.0,-0.97297,4e-05,2.28953]
[1778594003573,38.67,80706.44,0.0,-0.97297,4e-05,2.28953]
[1778594003865,38.67,80706.44,0.0,-0.97297,4e-05,2.28953]
[1778594006809,38.67,80707.69,0.0,-0.97292,4e-05,2.29358]
[1778594010838,38.67,80706.73,0.0,-0.97296,4e-05,2.2907]
[1778594013857,38.67,80708.03,0.0,-0.97296,4e-05,2.28989]
[1778594014864,38.67,80712.99,0.0,-0.97274,4e-05,2.30554]
[1778594015871,38.67,80715.19,0.0,-0.97264,4e-05,2.31252]
[1778594016879,38.67,80717.07,0.0,-0.97255,4e-05,2.31848]
[1778594018892,38.67,80732.75,0.0,-0.97185,5e-05,2.3685]
[1778594019899,38.67,80742.96,0.0,-0.97138,5e-05,2.40149]
[1778594020906,38.67,80743.13,0.0,-0.97137,5e-05,2.40194]
[1778594021913,38.67,80739.49,0.0,-0.97154,5e-05,2.38999]
[1778594023610,38.67,80739.49,0.0,-0.97154,5e-05,2.38999]
[1778594023657,38.67,80739.49,0.0,-0.97154,5e-05,2.38999]
[1778594023726,38.67,80739.49,0.0,-0.97154,5e-05,2.38999]
[1778594023774,38.67,80739.49,0.0,-0.97154,5e-05,2.38999]
[1778594023809,38.67,80739.49,0.0,-0.97154,5e-05,2.38999]
[1778594025941,38.66,80737.13,0.0,-0.97166,5e-05,2.38183]
[1778594026948,38.66,80735.14,0.0,-0.97175,5e-05,2.37529]
[1778594027956,38.66,80730.46,0.0,-0.97197,5e-05,2.36012]
[1778594028962,38.66,80722.81,0.0,-0.97231,4e-05,2.33557]
[1778594030328,38.66,80722.81,0.0,-0.97231,4e-05,2.33557]
[1778594030417,38.66,80722.81,0.0,-0.97231,4e-05,2.33557]
[1778594030569,38.66,80722.81,0.0,-0.97231,4e-05,2.33557]
[1778594030642,38.66,80722.81,0.0,-0.97231,4e-05,2.33557]
[1778594030786,38.66,80722.81,0.0,-0.97231,4e-05,2.33557]
[1778594030809,38.66,80722.81,0.0,-0.97231,4e-05,2.33557]
[1778594030859,38.66,80719.84,0.0,-0.97245,4e-05,2.32599]
[1778594031709,38.66,80719.84,0.0,-0.97245,4e-05,2.32599]
[1778594032990,38.66,80726.0,0.0,-0.97217,5e-05,2.34555]
[1778594033997,38.66,80729.64,0.0,-0.97201,5e-05,2.35717]
[1778594035357,38.66,80729.64,0.0,-0.97201,5e-05,2.35717]
[1778594035458,38.66,80728.68,0.0,-0.97205,5e-05,2.35395]
[1778594036105,38.66,80728.68,0.0,-0.97205,5e-05,2.35395]
[1778594036279,38.66,80728.68,0.0,-0.97205,5e-05,2.35395]
[1778594036710,38.66,80728.68,0.0,-0.97205,5e-05,2.35395]
[1778594036751,38.66,80728.68,0.0,-0.97205,5e-05,2.35395]
[1778594037712,38.66,80728.04,0.0,-0.97208,5e-05,2.35183]
[1778594037749,38.66,80701.16,0.0,-0.97328,4e-05,2.2669]
[1778594038030,38.66,80674.94,0.0,-0.9744,4e-05,2.18629]
[1778594039036,38.66,80674.84,0.0,-0.9744,4e-05,2.18626]
[1778594040297,38.66,80674.84,0.0,-0.9744,4e-05,2.18626]
[1778594041106,38.66,80675.15,0.0,-0.97438,4e-05,2.1874]
[1778594041180,38.66,80675.15,0.0,-0.97438,4e-05,2.1874]
[1778594041194,38.66,80675.15,0.0,-0.97438,4e-05,2.1874]
[1778594041309,38.66,80675.15,0.0,-0.97438,4e-05,2.1874]
[1778594041508,38.66,80675.15,0.0,-0.97438,4e-05,2.1874]
[1778594042828,38.66,80674.93,0.0,-0.97439,4e-05,2.18694]
[1778594042889,38.66,80674.93,0.0,-0.97439,4e-05,2.18694]
[1778594043060,38.66,80674.93,0.0,-0.97439,4e-05,2.18715]
[1778594043304,38.66,80674.93,0.0,-0.97439,4e-05,2.18715]
[1778594043339,38.67,80670.7,0.0,-0.97456,4e-05,2.17454]
[1778594045084,38.67,80668.82,0.0,-0.97463,4e-05,2.16932]
[1778594046326,38.67,80668.82,0.0,-0.97463,4e-05,2.16932]
[1778594046333,38.67,80668.82,0.0,-0.97463,4e-05,2.16932]
[1778594046558,38.67,80668.82,0.0,-0.97463,4e-05,2.16932]
[1778594046911,38.67,80668.82,0.0,-0.97463,4e-05,2.16932]
[1778594046777,38.67,80667.94,0.0,-0.97467,4e-05,2.1669]
[1778594047002,38.67,80667.94,0.0,-0.97467,4e-05,2.1669]
[1778594047098,38.67,80666.99,0.0,-0.9747,4e-05,2.16428]
[1778594049138,38.67,80666.45,0.0,-0.97472,4e-05,2.16289]
[1778594049266,38.67,80666.45,0.0,-0.97472,4e-05,2.16289]
[1778594049312,38.67,80666.45,0.0,-0.97472,4e-05,2.16289]
[1778594049415,38.67,80666.45,0.0,-0.97472,4e-05,2.16289]
[1778594049529,38.67,80666.45,0.0,-0.97472,4e-05,2.16289]
[1778594049557,38.67,80666.45,0.0,-0.97472,4e-05,2.16289]
[1778594049751,38.67,80666.45,0.0,-0.97472,4e-05,2.16289]
[1778594049975,38.67,80666.5,0.0,-0.97472,4e-05,2.16329]
[1778594050059,38.67,80666.5,0.0,-0.97472,4e-05,2.16329]
[1778594050143,38.67,80666.5,0.0,-0.97472,4e-05,2.16329]
[1778594050314,38.67,80666.5,0.0,-0.97472,4e-05,2.16329]
[1778594050321,38.67,80666.5,0.0,-0.97472,4e-05,2.16329]
[1778594050464,38.67,80666.5,0.0,-0.97472,4e-05,2.16329]
[1778594050559,38.67,80666.5,0.0,-0.97472,4e-05,2.16329]
[1778594050706,38.67,80666.5,0.0,-0.97472,4e-05,2.16329]
[1778594050797,38.67,80666.5,0.0,-0.97472,4e-05,2.16329]
[1778594050807,38.67,80659.54,0.0,-0.975,4e-05,2.14266]
[1778594051146,38.67,80659.54,0.0,-0.975,4e-05,2.14266]
[1778594051282,38.67,80659.54,0.0,-0.975,4e-05,2.14266]
[1778594051308,38.67,80659.54,0.0,-0.975,4e-05,2.14266]
[1778594051329,38.67,80659.54,0.0,-0.975,4e-05,2.14266]
[1778594051493,38.67,80659.54,0.0,-0.975,4e-05,2.14266]
[1778594051560,38.67,80659.54,0.0,-0.975,4e-05,2.14266]
[1778594051650,38.67,80659.54,0.0,-0.975,4e-05,2.14266]
[1778594051809,38.67,80659.54,0.0,-0.975,4e-05,2.14266]
[1778594051824,38.67,80659.54,0.0,-0.975,4e-05,2.14266]
[1778594051925,38.67,80660.57,0.0,-0.97496,4e-05,2.14601]
[1778594052154,38.67,80660.57,0.0,-0.97496,4e-05,2.14601]
[1778594052292,38.67,80660.57,0.0,-0.97496,4e-05,2.14601]
[1778594053378,38.68,80660.48,0.0,-0.97496,4e-05,2.14601]
[1778594053887,38.68,80660.48,0.0,-0.97496,4e-05,2.14601]
[1778594053910,38.68,80660.37,0.0,-0.97496,4e-05,2.14595]
[1778594053979,38.68,80660.37,0.0,-0.97496,4e-05,2.14595]
[1778594054313,38.68,80660.37,0.0,-0.97496,4e-05,2.14595]
[1778594054376,38.68,80659.13,0.0,-0.975,4e-05,2.14251]
[1778594058179,38.68,80657.7,0.0,-0.97505,4e-05,2.13932]
[1778594059186,38.68,80656.1,0.0,-0.97511,4e-05,2.13483]
[1778594061200,38.69,80657.2,0.0,-0.97506,4e-05,2.13867]
[1778594062207,38.69,80658.28,0.0,-0.97501,4e-05,2.14216]
[1778594063214,38.69,80655.11,0.0,-0.97514,4e-05,2.13298]
[1778594065228,38.69,80656.43,0.0,-0.97507,4e-05,2.13747]
[1778594068249,38.7,80658.14,0.0,-0.97499,4e-05,2.14339]
[1778594070263,38.7,80660.64,0.0,-0.97488,4e-05,2.1514]
[1778594071270,38.7,80662.53,0.0,-0.97485,4e-05,2.15248]
[1778594074291,38.7,80665.54,0.0,-0.97472,4e-05,2.16225]
[1778594076305,38.71,80662.59,0.0,-0.97483,4e-05,2.15386]
[1778594077312,38.71,80660.74,0.0,-0.97491,4e-05,2.14857]
[1778594078319,38.71,80657.28,0.0,-0.97505,4e-05,2.13849]
[1778594079326,38.71,80655.47,0.0,-0.97512,4e-05,2.13337]
[1778594080333,38.71,80651.66,0.0,-0.97527,4e-05,2.12233]
[1778594083354,38.71,80649.16,0.0,-0.97536,4e-05,2.11582]
[1778594084361,38.72,80647.75,0.0,-0.97541,4e-05,2.11196]
[1778594086375,38.72,80650.0,0.0,-0.97531,4e-05,2.11925]
[1778594087382,38.72,80651.66,0.0,-0.97524,4e-05,2.12447]
[1778594089396,38.72,80649.91,0.0,-0.9753,4e-05,2.11987]
[1778594090403,38.72,80651.65,0.0,-0.97523,4e-05,2.12532]
[1778594091410,38.73,80649.57,0.0,-0.97531,4e-05,2.11945]
[1778594093424,38.73,80651.36,0.0,-0.97523,4e-05,2.12535]
[1778594094431,38.73,80650.28,0.0,-0.97527,4e-05,2.12243]
[1778594095220,38.73,80650.28,0.0,-0.97527,4e-05,2.12243]
[1778594095438,38.73,80650.51,0.0,-0.97525,4e-05,2.12341]
[1778594097452,38.73,80649.11,0.0,-0.9753,4e-05,2.11983]
[1778594098459,38.74,80650.85,0.0,-0.97523,4e-05,2.12528]
[1778594099466,38.74,80649.38,0.0,-0.97528,4e-05,2.12121]
[1778594100473,38.74,80647.84,0.0,-0.97534,4e-05,2.11693]
[1778594101652,38.74,80647.84,0.0,-0.97534,4e-05,2.11693]
[1778594101702,38.74,80647.84,0.0,-0.97534,4e-05,2.11693]
[1778594101708,38.74,80648.15,0.0,-0.97533,4e-05,2.11814]
[1778594102314,38.74,80648.15,0.0,-0.97533,4e-05,2.11814]
[1778594103494,38.74,80645.32,0.0,-0.97543,4e-05,2.11036]
[1778594104786,38.74,80629.19,0.0,-0.97608,4e-05,2.06346]
[1778594105510,38.75,80616.5,0.0,-0.97657,4e-05,2.02725]
[1778594106517,38.75,80614.68,0.0,-0.97663,4e-05,2.02248]
[1778594110545,38.76,80605.72,0.0,-0.97696,4e-05,1.99875]
[1778594111552,38.76,80604.12,0.0,-0.97701,4e-05,1.99471]
[1778594112531,38.76,80604.12,0.0,-0.97701,4e-05,1.99471]
[1778594112566,38.76,80593.8,0.0,-0.9774,4e-05,1.96616]
[1778594113573,38.76,80581.34,0.0,-0.97786,4e-05,1.93205]
[1778594114585,38.77,80576.33,0.0,-0.97804,4e-05,1.91884]
[1778594115589,38.77,80581.4,0.0,-0.97784,4e-05,1.93342]
[1778594116181,38.77,80581.4,0.0,-0.97784,4e-05,1.93342]
[1778594116596,38.77,80582.85,0.0,-0.97778,4e-05,1.93803]
[1778594117787,38.77,80596.74,0.0,-0.97725,4e-05,1.97735]
[1778594118612,38.78,80607.62,0.0,-0.97682,4e-05,2.00862]
[1778594119619,38.78,80605.49,0.0,-0.9769,4e-05,2.00305]
[1778594121633,38.78,80606.73,0.0,-0.97684,4e-05,2.00754]
[1778594122640,38.79,80612.93,0.0,-0.97659,4e-05,2.02568]
[1778594123649,38.79,80621.8,0.0,-0.97624,4e-05,2.05162]
[1778594124656,38.79,80626.6,0.0,-0.97604,4e-05,2.06591]
[1778594125663,38.79,80628.12,0.0,-0.97598,4e-05,2.07071]
[1778594126670,38.79,80626.77,0.0,-0.97602,4e-05,2.06716]
[1778594127677,38.8,80623.5,0.0,-0.97615,4e-05,2.05807]
[1778594128684,38.8,80625.06,0.0,-0.97608,4e-05,2.06298]
[1778594130698,38.8,80626.26,0.0,-0.97602,4e-05,2.06723]
[1778594131705,38.8,80622.59,0.0,-0.97621,4e-05,2.05228]
[1778594132712,38.81,80618.26,0.0,-0.97638,4e-05,2.04021]
[1778594133720,38.81,80615.31,0.0,-0.97649,4e-05,2.03216]
[1778594134726,38.81,80611.92,0.0,-0.97661,4e-05,2.0229]
[1778594135967,38.81,80595.41,0.0,-0.97724,4e-05,1.9766]
[1778594136740,38.81,80590.47,0.0,-0.97742,4e-05,1.96329]
[1778594137747,38.82,80589.61,0.0,-0.97745,4e-05,1.96144]
[1778594139761,38.82,80591.29,0.0,-0.97737,4e-05,1.96724]
[1778594140768,38.82,80597.38,0.0,-0.97713,4e-05,1.98487]
[1778594141775,38.83,80603.27,0.0,-0.9769,4e-05,2.00202]
[1778594142782,38.83,80601.12,0.0,-0.97697,4e-05,1.99643]
[1778594143789,38.83,80606.99,0.0,-0.97674,4e-05,2.01358]
[1778594145803,38.84,80609.31,0.0,-0.97664,4e-05,2.02113]
[1778594146810,38.84,80603.86,0.0,-0.97684,4e-05,2.00609]
[1778594147817,38.84,80605.43,0.0,-0.97678,4e-05,2.01041]
[1778594148824,38.84,80609.94,0.0,-0.97661,4e-05,2.02312]
[1778594149831,38.84,80605.82,0.0,-0.97677,4e-05,2.01123]
[1778594150838,38.84,80604.96,0.0,-0.97681,4e-05,2.00865]
[1778594151845,38.84,80606.19,0.0,-0.97675,4e-05,2.01263]
[1778594152882,38.84,80611.84,0.0,-0.97653,4e-05,2.02922]
[1778594156067,38.85,80629.06,0.0,-0.97583,4e-05,2.08017]
[1778594156909,38.85,80633.07,0.0,-0.97567,4e-05,2.09225]
[1778594157916,38.85,80636.88,0.0,-0.97551,4e-05,2.10377]
[1778594158923,38.85,80638.55,0.0,-0.97544,4e-05,2.109]
[1778594159930,38.85,80644.74,0.0,-0.97518,4e-05,2.1276]
[1778594160937,38.85,80657.04,0.0,-0.97467,4e-05,2.16454]
[1778594162067,38.85,80657.04,0.0,-0.97467,4e-05,2.16454]
[1778594161944,38.86,80658.63,0.0,-0.9746,4e-05,2.16954]
[1778594162951,38.86,80661.13,0.0,-0.97449,4e-05,2.17727]
[1778594163958,38.86,80662.17,0.0,-0.97445,4e-05,2.18061]
[1778594164312,38.86,80662.17,0.0,-0.97445,4e-05,2.18061]
[1778594164965,38.86,80657.45,0.0,-0.97464,4e-05,2.1666]
[1778594165973,38.86,80649.99,0.0,-0.97495,4e-05,2.14452]
[1778594166980,38.86,80639.12,0.0,-0.97539,4e-05,2.11257]
[1778594167987,38.86,80633.89,0.0,-0.97559,4e-05,2.09751]
[1778594168994,38.86,80632.68,0.0,-0.97564,4e-05,2.0943]
[1778594170009,38.87,80633.99,0.0,-0.97558,4e-05,2.09848]
[1778594171017,38.87,80626.59,0.0,-0.97587,4e-05,2.0772]
[1778594172025,38.87,80624.55,0.0,-0.97595,4e-05,2.0716]
[1778594174039,38.87,80624.47,0.0,-0.97594,4e-05,2.07211]
[1778594176053,38.88,80627.83,0.0,-0.9758,4e-05,2.08264]
[1778594178067,38.88,80623.68,0.0,-0.97595,4e-05,2.07131]
[1778594179074,38.88,80611.57,0.0,-0.97642,4e-05,2.03676]
[1778594179491,38.88,80611.57,0.0,-0.97642,4e-05,2.03676]
[1778594179573,38.88,80611.57,0.0,-0.97642,4e-05,2.03676]
[1778594180081,38.88,80601.16,0.0,-0.97682,4e-05,2.00746]
[1778594181088,38.88,80597.79,0.0,-0.97696,4e-05,1.99775]
[1778594182095,38.88,80599.75,0.0,-0.97687,4e-05,2.00378]
[1778594182587,38.88,80599.75,0.0,-0.97687,4e-05,2.00378]
[1778594183621,38.89,80598.02,0.0,-0.97693,4e-05,1.99938]
[1778594183656,38.89,80598.02,0.0,-0.97693,4e-05,1.99938]
[1778594183816,38.89,80598.02,0.0,-0.97693,4e-05,1.99938]
[1778594183889,38.89,80598.02,0.0,-0.97693,4e-05,1.99987]
[1778594184813,38.89,80598.02,0.0,-0.97693,4e-05,1.99987]
[1778594184834,38.89,80594.81,0.0,-0.97704,4e-05,1.99131]
[1778594186123,38.89,80597.79,0.0,-0.97692,4e-05,2.00023]
[1778594189144,38.89,80602.86,0.0,-0.97673,4e-05,2.01427]
[1778594190151,38.89,80599.28,0.0,-0.97687,4e-05,2.004]
[1778594192663,38.89,80595.15,0.0,-0.97708,4e-05,1.98758]
[1778594192715,38.89,80595.15,0.0,-0.97708,4e-05,1.98758]
[1778594192721,38.89,80595.15,0.0,-0.97708,4e-05,1.98758]
[1778594192772,38.89,80595.15,0.0,-0.97708,4e-05,1.98758]
[1778594192810,38.89,80595.15,0.0,-0.97708,4e-05,1.98758]
[1778594192873,38.89,80593.05,0.0,-0.97716,4e-05,1.98147]
[1778594193172,38.89,80588.93,0.0,-0.97732,4e-05,1.96992]
[1778594194179,38.89,80577.44,0.0,-0.97775,4e-05,1.93792]
[1778594195186,38.89,80574.65,0.0,-0.97786,4e-05,1.93016]
[1778594196193,38.89,80574.05,0.0,-0.97788,4e-05,1.9285]
[1778594198394,38.89,80574.27,0.0,-0.97787,4e-05,1.92912]
[1778594199092,38.89,80574.27,0.0,-0.97787,4e-05,1.92912]
[1778594199259,38.89,80575.43,0.0,-0.97783,4e-05,1.93232]
[1778594199318,38.89,80575.43,0.0,-0.97783,4e-05,1.93232]
[1778594199387,38.89,80574.3,0.0,-0.97787,4e-05,1.92921]
[1778594200817,38.89,80574.3,0.0,-0.97787,4e-05,1.92921]
[1778594201228,38.89,80571.02,0.0,-0.97799,4e-05,1.9202]
[1778594204251,38.89,80564.21,0.0,-0.97824,4e-05,1.90166]
[1778594208891,38.89,80564.86,0.0,-0.97821,4e-05,1.90358]
[1778594208904,38.89,80564.86,0.0,-0.97821,4e-05,1.90358]
[1778594208943,38.89,80564.86,0.0,-0.97821,4e-05,1.90358]
[1778594209063,38.89,80564.86,0.0,-0.97821,4e-05,1.90358]
[1778594209087,38.89,80565.48,0.0,-0.97819,4e-05,1.90531]
[1778594210302,38.89,80547.93,0.0,-0.97883,4e-05,1.85795]
[1778594211303,38.89,80541.35,0.0,-0.97906,4e-05,1.84056]
[1778594212310,38.89,80538.66,0.0,-0.97915,4e-05,1.83357]
[1778594217346,38.9,80532.69,0.0,-0.97935,3e-05,1.81859]
[1778594218353,38.9,80529.03,0.0,-0.97948,3e-05,1.80916]
[1778594219361,38.9,80532.08,0.0,-0.97937,3e-05,1.81736]
[1778594220367,38.9,80534.34,0.0,-0.97928,4e-05,1.8235]
[1778594221374,38.9,80524.45,0.0,-0.97963,3e-05,1.79773]
[1778594222381,38.9,80528.57,0.0,-0.97948,3e-05,1.80872]
[1778594224395,38.9,80531.62,0.0,-0.97937,3e-05,1.81712]
[1778594226800,38.91,80535.47,0.0,-0.97923,4e-05,1.82763]
[1778594227370,38.91,80535.47,0.0,-0.97923,4e-05,1.82763]
[1778594227391,38.91,80535.47,0.0,-0.97923,4e-05,1.82763]
[1778594227426,38.91,80535.47,0.0,-0.97923,4e-05,1.82763]
[1778594227560,38.91,80535.47,0.0,-0.97923,4e-05,1.82763]
[1778594227622,38.91,80540.53,0.0,-0.97905,4e-05,1.8412]
[1778594229430,38.91,80532.1,0.0,-0.97934,3e-05,1.81918]
[1778594230437,38.91,80529.23,0.0,-0.97944,3e-05,1.81182]
[1778594231444,38.91,80524.82,0.0,-0.97959,3e-05,1.80046]
[1778594234465,38.91,80530.55,0.0,-0.97938,3e-05,1.81611]
[1778594235873,38.91,80530.55,0.0,-0.97938,3e-05,1.81611]
[1778594235924,38.91,80530.55,0.0,-0.97938,3e-05,1.81611]
[1778594235939,38.91,80530.55,0.0,-0.97938,3e-05,1.81611]
[1778594235991,38.91,80530.55,0.0,-0.97938,3e-05,1.81611]
[1778594236070,38.91,80530.55,0.0,-0.97938,3e-05,1.81611]
[1778594236129,38.91,80530.39,0.0,-0.97939,3e-05,1.81587]
[1778594239500,38.92,80533.96,0.0,-0.97925,4e-05,1.82597]
[1778594240509,38.92,80536.34,0.0,-0.97917,4e-05,1.83242]
[1778594241766,38.92,80536.34,0.0,-0.97917,4e-05,1.83242]
[1778594241810,38.92,80536.34,0.0,-0.97917,4e-05,1.83242]
[1778594241819,38.92,80536.34,0.0,-0.97917,4e-05,1.83242]
[1778594241825,38.92,80536.34,0.0,-0.97917,4e-05,1.83242]
[1778594241942,38.92,80536.34,0.0,-0.97917,4e-05,1.83242]
[1778594242063,38.92,80536.34,0.0,-0.97917,4e-05,1.83242]
[1778594242149,38.92,80535.4,0.0,-0.9792,4e-05,1.83009]
[1778594248025,38.92,80535.96,0.0,-0.97917,4e-05,1.83234]
[1778594248065,38.92,80535.96,0.0,-0.97917,4e-05,1.83234]
[1778594248077,38.92,80535.96,0.0,-0.97917,4e-05,1.83234]
[1778594248131,38.92,80535.96,0.0,-0.97917,4e-05,1.83234]
[1778594248072,38.92,80535.95,0.0,-0.97917,4e-05,1.83247]
[1778594248311,38.92,80535.95,0.0,-0.97917,4e-05,1.83247]
[1778594248565,38.92,80534.45,0.0,-0.97922,4e-05,1.82865]
[1778594251586,38.93,80534.29,0.0,-0.97926,4e-05,1.82432]
[1778594253600,38.93,80525.0,0.0,-0.97958,3e-05,1.80026]
[1778594254607,38.93,80523.31,0.0,-0.97964,3e-05,1.79605]
[1778594255304,38.93,80523.31,0.0,-0.97964,3e-05,1.79605]
[1778594255315,38.93,80523.31,0.0,-0.97964,3e-05,1.79605]
[1778594255372,38.93,80523.31,0.0,-0.97964,3e-05,1.79605]
[1778594255423,38.93,80523.31,0.0,-0.97964,3e-05,1.79605]
[1778594255574,38.93,80523.31,0.0,-0.97964,3e-05,1.79605]
[1778594255614,38.93,80523.0,0.0,-0.97965,3e-05,1.79545]
[1778594260649,38.94,80522.26,0.0,-0.97966,3e-05,1.79457]
[1778594261656,38.94,80524.76,0.0,-0.97957,3e-05,1.8013]
[1778594262748,38.94,80524.76,0.0,-0.97957,3e-05,1.8013]
[1778594262777,38.94,80524.76,0.0,-0.97957,3e-05,1.8013]
[1778594262789,38.94,80524.76,0.0,-0.97957,3e-05,1.8013]
[1778594262819,38.94,80524.76,0.0,-0.97957,3e-05,1.8013]
[1778594263060,38.94,80524.76,0.0,-0.97957,3e-05,1.8013]
[1778594263161,38.94,80526.1,0.0,-0.97952,3e-05,1.805]
[1778594263307,38.94,80526.1,0.0,-0.97952,3e-05,1.805]
[1778594263444,38.94,80526.1,0.0,-0.97952,3e-05,1.805]
[1778594263476,38.94,80526.1,0.0,-0.97952,3e-05,1.805]
[1778594263560,38.94,80526.1,0.0,-0.97952,3e-05,1.805]
[1778594263670,38.94,80539.03,0.0,-0.97906,4e-05,1.83925]
[1778594264677,38.94,80549.26,0.0,-0.9787,4e-05,1.86668]
[1778594265684,38.94,80550.16,0.0,-0.97866,4e-05,1.86918]
[1778594266692,38.94,80552.87,0.0,-0.97856,4e-05,1.87655]
[1778594268706,38.94,80548.56,0.0,-0.97872,4e-05,1.86512]
[1778594270568,38.94,80546.77,0.0,-0.97878,4e-05,1.86041]
[1778594270625,38.94,80546.77,0.0,-0.97878,4e-05,1.86041]
[1778594270709,38.94,80546.77,0.0,-0.97878,4e-05,1.86041]
[1778594270763,38.94,80546.77,0.0,-0.97878,4e-05,1.86041]
[1778594270813,38.94,80546.77,0.0,-0.97878,4e-05,1.86041]
[1778594270848,38.94,80545.76,0.0,-0.97882,4e-05,1.8578]
[1778594271727,38.94,80549.19,0.0,-0.97869,4e-05,1.86709]
[1778594272734,38.94,80551.82,0.0,-0.9786,4e-05,1.87424]
[1778594274951,38.94,80551.51,0.0,-0.97861,4e-05,1.87348]
[1778594275170,38.94,80551.51,0.0,-0.97861,4e-05,1.87348]
[1778594275265,38.94,80551.51,0.0,-0.97861,4e-05,1.87348]
[1778594275053,38.94,80529.52,0.0,-0.97938,3e-05,1.81511]
[1778594276120,38.94,80529.52,0.0,-0.97938,3e-05,1.81511]
[1778594276163,38.94,80518.98,0.0,-0.97975,3e-05,1.78775]
[1778594276763,38.95,80519.03,0.0,-0.97974,3e-05,1.7881]
[1778594278133,38.95,80519.03,0.0,-0.97974,3e-05,1.7881]
[1778594279125,38.95,80520.69,0.0,-0.97968,3e-05,1.79263]
[1778594279136,38.95,80520.69,0.0,-0.97968,3e-05,1.79263]
[1778594279154,38.95,80518.84,0.0,-0.97974,3e-05,1.78803]
[1778594279318,38.95,80518.84,0.0,-0.97974,3e-05,1.78803]
[1778594279784,38.95,80521.12,0.0,-0.97966,3e-05,1.79418]
[1778594281798,38.95,80519.07,0.0,-0.97973,3e-05,1.78926]
[1778594283812,38.95,80513.63,0.0,-0.97991,3e-05,1.7756]
[1778594284289,38.95,80513.63,0.0,-0.97991,3e-05,1.7756]
[1778594284316,38.95,80513.63,0.0,-0.97991,3e-05,1.7756]
[1778594284358,38.95,80513.63,0.0,-0.97991,3e-05,1.7756]
[1778594284547,38.95,80513.63,0.0,-0.97991,3e-05,1.7756]
[1778594284574,38.95,80513.63,0.0,-0.97991,3e-05,1.7756]
[1778594285826,38.96,80518.59,0.0,-0.97973,3e-05,1.7889]
[1778594288847,38.96,80514.37,0.0,-0.97987,3e-05,1.7786]
[1778594289854,38.96,80511.15,0.0,-0.97998,3e-05,1.77052]
[1778594291594,38.96,80510.62,0.0,-0.97999,3e-05,1.7694]
[1778594291612,38.96,80510.62,0.0,-0.97999,3e-05,1.7694]
[1778594291678,38.96,80510.62,0.0,-0.97999,3e-05,1.7694]
[1778594291716,38.96,80510.62,0.0,-0.97999,3e-05,1.7694]
[1778594291735,38.96,80510.62,0.0,-0.97999,3e-05,1.7694]
[1778594291787,38.96,80510.62,0.0,-0.97999,3e-05,1.7694]
[1778594291798,38.96,80510.62,0.0,-0.97999,3e-05,1.7694]
[1778594291810,38.96,80510.62,0.0,-0.97999,3e-05,1.7694]
[1778594291838,38.96,80510.62,0.0,-0.97999,3e-05,1.7694]
[1778594291927,38.96,80510.62,0.0,-0.97999,3e-05,1.7694]
[1778594291953,38.96,80510.62,0.0,-0.97999,3e-05,1.7694]
[1778594292009,38.96,80510.24,0.0,-0.98,3e-05,1.76867]
[1778594292497,38.96,80510.24,0.0,-0.98,3e-05,1.76867]
[1778594292561,38.96,80510.24,0.0,-0.98,3e-05,1.76867]
[1778594292728,38.96,80510.24,0.0,-0.98,3e-05,1.76867]
[1778594293115,38.96,80510.24,0.0,-0.98,3e-05,1.76867]
[1778594293147,38.96,80504.81,0.0,-0.98018,3e-05,1.75497]
[1778594293315,38.96,80504.81,0.0,-0.98018,3e-05,1.75497]
[1778594293382,38.96,80504.81,0.0,-0.98018,3e-05,1.75497]
[1778594293506,38.96,80504.81,0.0,-0.98018,3e-05,1.75497]
[1778594293565,38.96,80504.81,0.0,-0.98018,3e-05,1.75497]
[1778594293610,38.96,80504.81,0.0,-0.98018,3e-05,1.75497]
[1778594293628,38.96,80504.81,0.0,-0.98018,3e-05,1.75497]
[1778594293767,38.96,80504.81,0.0,-0.98018,3e-05,1.75497]
[1778594293810,38.96,80504.81,0.0,-0.98018,3e-05,1.75497]
[1778594293818,38.96,80504.81,0.0,-0.98018,3e-05,1.75497]
[1778594293896,38.96,80504.81,0.0,-0.98018,3e-05,1.75497]
[1778594294152,38.96,80504.81,0.0,-0.98018,3e-05,1.75497]
[1778594294253,38.97,80498.95,0.0,-0.98037,3e-05,1.7403]
[1778594294285,38.97,80498.95,0.0,-0.98037,3e-05,1.7403]
[1778594294319,38.97,80498.95,0.0,-0.98037,3e-05,1.7403]
[1778594294393,38.97,80498.95,0.0,-0.98037,3e-05,1.7403]
[1778594294514,38.97,80498.95,0.0,-0.98037,3e-05,1.7403]
[1778594294635,38.97,80498.95,0.0,-0.98037,3e-05,1.7403]
[1778594294773,38.97,80498.95,0.0,-0.98037,3e-05,1.7403]
[1778594294815,38.97,80498.95,0.0,-0.98037,3e-05,1.7403]
[1778594294907,38.97,80498.95,0.0,-0.98037,3e-05,1.7403]
[1778594295008,38.97,80502.37,0.0,-0.98026,3e-05,1.7493]
[1778594295259,38.97,80502.37,0.0,-0.98026,3e-05,1.7493]
[1778594295316,38.97,80502.37,0.0,-0.98026,3e-05,1.7493]
[1778594295452,38.97,80502.37,0.0,-0.98026,3e-05,1.7493]
[1778594295758,38.97,80502.37,0.0,-0.98026,3e-05,1.7493]
[1778594295814,38.97,80502.37,0.0,-0.98026,3e-05,1.7493]
[1778594295912,38.97,80502.37,0.0,-0.98026,3e-05,1.7493]
[1778594296062,38.97,80502.37,0.0,-0.98026,3e-05,1.7493]
[1778594296132,38.97,80502.37,0.0,-0.98026,3e-05,1.7493]
[1778594296221,38.97,80501.41,0.0,-0.98028,3e-05,1.74713]
[1778594296358,38.97,80501.41,0.0,-0.98028,3e-05,1.74713]
[1778594296672,38.97,80501.41,0.0,-0.98028,3e-05,1.74713]
[1778594296816,38.97,80501.41,0.0,-0.98028,3e-05,1.74713]
[1778594296831,38.97,80501.41,0.0,-0.98028,3e-05,1.74713]
[1778594297117,38.97,80501.41,0.0,-0.98028,3e-05,1.74713]
[1778594297198,38.97,80500.19,0.0,-0.98032,3e-05,1.7443]
[1778594297315,38.97,80500.19,0.0,-0.98032,3e-05,1.7443]
[1778594297451,38.97,80500.19,0.0,-0.98032,3e-05,1.7443]
[1778594297551,38.97,80500.19,0.0,-0.98032,3e-05,1.7443]
[1778594297709,38.97,80500.19,0.0,-0.98032,3e-05,1.7443]
[1778594297808,38.97,80500.19,0.0,-0.98032,3e-05,1.7443]
[1778594297893,38.97,80500.19,0.0,-0.98032,3e-05,1.7443]
[1778594297906,38.97,80500.19,0.0,-0.98032,3e-05,1.7443]
[1778594298007,38.97,80500.19,0.0,-0.98032,3e-05,1.7443]
[1778594298059,38.97,80500.19,0.0,-0.98032,3e-05,1.7443]
[1778594298144,38.97,80500.19,0.0,-0.98032,3e-05,1.7443]
[1778594298157,38.97,80502.01,0.0,-0.98026,3e-05,1.74923]
[1778594298294,38.97,80502.01,0.0,-0.98026,3e-05,1.74923]
[1778594298318,38.97,80502.01,0.0,-0.98026,3e-05,1.74923]
[1778594298480,38.97,80502.01,0.0,-0.98026,3e-05,1.74923]
[1778594298613,38.97,80502.01,0.0,-0.98026,3e-05,1.74923]
[1778594298694,38.97,80502.01,0.0,-0.98026,3e-05,1.74923]
[1778594298815,38.97,80502.01,0.0,-0.98026,3e-05,1.74923]
[1778594298943,38.97,80502.01,0.0,-0.98026,3e-05,1.74923]
[1778594299030,38.97,80502.01,0.0,-0.98026,3e-05,1.74923]
[1778594299072,38.97,80502.01,0.0,-0.98026,3e-05,1.74923]
[1778594299191,38.97,80502.01,0.0,-0.98026,3e-05,1.74923]
[1778594299238,38.97,80501.63,0.0,-0.98027,3e-05,1.74854]
[1778594299383,38.97,80501.63,0.0,-0.98027,3e-05,1.74854]
[1778594299434,38.97,80501.63,0.0,-0.98027,3e-05,1.74854]
[1778594299561,38.97,80501.63,0.0,-0.98027,3e-05,1.74854]
[1778594299566,38.97,80501.63,0.0,-0.98027,3e-05,1.74854]
[1778594299577,38.97,80501.63,0.0,-0.98027,3e-05,1.74854]
[1778594299720,38.97,80501.63,0.0,-0.98027,3e-05,1.74854]
[1778594299794,38.97,80501.63,0.0,-0.98027,3e-05,1.74854]
[1778594299812,38.97,80501.63,0.0,-0.98027,3e-05,1.74854]
[1778594299951,38.97,80501.63,0.0,-0.98027,3e-05,1.74854]
[1778594299969,38.97,80505.47,0.0,-0.98013,3e-05,1.75864]
[1778594300489,38.97,80505.47,0.0,-0.98013,3e-05,1.75864]
[1778594300559,38.97,80505.47,0.0,-0.98013,3e-05,1.75864]
[1778594300572,38.97,80505.47,0.0,-0.98013,3e-05,1.75864]
[1778594300633,38.97,80505.47,0.0,-0.98013,3e-05,1.75864]
[1778594300761,38.97,80505.47,0.0,-0.98013,3e-05,1.75864]
[1778594300908,38.97,80505.47,0.0,-0.98013,3e-05,1.75864]
[1778594300936,38.98,80503.42,0.0,-0.9802,3e-05,1.75366]
[1778594301809,38.98,80503.42,0.0,-0.9802,3e-05,1.75366]
[1778594301943,38.98,80507.31,0.0,-0.98006,3e-05,1.76391]
[1778594302950,38.98,80509.23,0.0,-0.97999,3e-05,1.7691]
[1778594304964,38.98,80514.46,0.0,-0.97981,3e-05,1.7831]
[1778594305977,38.98,80501.38,0.0,-0.98025,3e-05,1.7497]
[1778594306980,38.98,80487.96,0.0,-0.98069,3e-05,1.71599]
[1778594307987,39.0,80484.35,0.0,-0.98077,3e-05,1.71023]
[1778594309659,39.02,80484.04,0.0,-0.98073,3e-05,1.71284]
[1778594311008,39.05,80485.38,0.0,-0.98065,3e-05,1.71862]
[1778594312015,39.07,80483.07,0.0,-0.98068,3e-05,1.71595]
[1778594313022,39.09,80484.63,0.0,-0.98059,3e-05,1.72311]
[1778594314030,39.1,80483.43,0.0,-0.98059,3e-05,1.7232]
[1778594315037,39.12,80485.47,0.0,-0.98048,3e-05,1.73143]
[1778594316044,39.14,80483.1,0.0,-0.98052,3e-05,1.72839]
[1778594317051,39.15,80484.43,0.0,-0.98043,3e-05,1.73472]
[1778594320078,39.18,80463.92,0.0,-0.98103,3e-05,1.68942]
[1778594320818,39.18,80463.92,0.0,-0.98103,3e-05,1.68942]
[1778594321080,39.18,80459.67,0.0,-0.98116,3e-05,1.67929]
[1778594322087,39.19,80467.91,0.0,-0.98089,3e-05,1.70005]
[1778594323094,39.19,80469.91,0.0,-0.98082,3e-05,1.70538]
[1778594323865,39.19,80469.91,0.0,-0.98082,3e-05,1.70538]
[1778594324101,39.19,80468.76,0.0,-0.98085,3e-05,1.70285]
[1778594325108,39.19,80463.65,0.0,-0.98101,3e-05,1.69052]
[1778594325535,39.19,80463.65,0.0,-0.98101,3e-05,1.69052]
[1778594326115,39.19,80469.65,0.0,-0.98081,3e-05,1.70578]
[1778594328129,39.2,80471.03,0.0,-0.98076,3e-05,1.7099]
[1778594328864,39.2,80471.03,0.0,-0.98076,3e-05,1.7099]
[1778594329136,39.2,80488.43,0.0,-0.98018,3e-05,1.75407]
[1778594330143,39.2,80489.7,0.0,-0.98013,3e-05,1.75756]
[1778594332157,39.2,80487.21,0.0,-0.98021,3e-05,1.75173]
[1778594333164,39.2,80485.5,0.0,-0.98026,3e-05,1.74765]
[1778594334171,39.21,80481.49,0.0,-0.98039,3e-05,1.73776]
[1778594335179,39.21,80475.59,0.0,-0.98058,3e-05,1.72319]
[1778594336186,39.21,80473.2,0.0,-0.98066,3e-05,1.71751]
[1778594337193,39.23,80470.59,0.0,-0.9807,3e-05,1.7141]
[1778594338062,39.23,80470.59,0.0,-0.9807,3e-05,1.7141]
[1778594338200,39.24,80467.76,0.0,-0.98075,3e-05,1.7102]
[1778594339207,39.24,80475.03,0.0,-0.98051,3e-05,1.72873]
[1778594340214,39.25,80483.61,0.0,-0.98022,3e-05,1.75069]
[1778594341221,39.25,80486.17,0.0,-0.98013,3e-05,1.75749]
[1778594342228,39.25,80486.75,0.0,-0.98011,3e-05,1.75922]
[1778594344069,39.25,80487.89,0.0,-0.98007,3e-05,1.76238]
[1778594346256,39.25,80486.12,0.0,-0.98012,3e-05,1.75859]
[1778594347267,39.25,80472.17,0.0,-0.98058,3e-05,1.72358]
[1778594348275,39.26,80468.84,0.0,-0.98068,3e-05,1.71549]
[1778594349282,39.26,80459.81,0.0,-0.98097,3e-05,1.69335]
[1778594350101,39.26,80459.81,0.0,-0.98097,3e-05,1.69335]
[1778594350289,39.26,80455.92,0.0,-0.9811,3e-05,1.68406]
[1778594351296,39.26,80452.67,0.0,-0.9812,3e-05,1.67643]
[1778594352303,39.26,80443.9,0.0,-0.98147,3e-05,1.65537]
[1778594353311,39.27,80411.27,0.0,-0.98248,3e-05,1.57789]
[1778594354286,39.27,80411.27,0.0,-0.98248,3e-05,1.57789]
[1778594354320,39.29,80403.01,0.0,-0.98267,3e-05,1.5626]
[1778594354899,39.29,80403.01,0.0,-0.98267,3e-05,1.5626]
[1778594355325,39.29,80398.05,0.0,-0.98282,3e-05,1.55111]
[1778594356594,39.29,80398.05,0.0,-0.98282,3e-05,1.55111]
[1778594356636,39.29,80393.68,0.0,-0.98294,3e-05,1.54156]
[1778594357749,39.29,80393.68,0.0,-0.98294,3e-05,1.54156]
[1778594358086,39.29,80393.68,0.0,-0.98294,3e-05,1.54156]
[1778594358154,39.3,80390.46,0.0,-0.98302,3e-05,1.53533]
[1778594359089,39.3,80396.58,0.0,-0.98284,3e-05,1.54941]
[1778594361374,39.34,80391.47,0.0,-0.9829,3e-05,1.54476]
[1778594362381,39.34,80375.52,0.0,-0.98336,3e-05,1.50898]
[1778594363388,39.34,80388.92,0.0,-0.98296,3e-05,1.54014]
[1778594364395,39.35,80387.11,0.0,-0.98301,3e-05,1.53658]
[1778594365405,39.35,80381.56,0.0,-0.98317,3e-05,1.52391]
[1778594366411,39.35,80375.23,0.0,-0.98334,3e-05,1.51076]
[1778594369085,39.36,80377.17,0.0,-0.98327,3e-05,1.51579]
[1778594369165,39.36,80384.54,0.0,-0.98305,3e-05,1.53319]
[1778594369433,39.36,80390.06,0.0,-0.98288,3e-05,1.54645]
[1778594370439,39.37,80394.02,0.0,-0.98275,3e-05,1.55616]
[1778594371446,39.37,80407.67,0.0,-0.98238,3e-05,1.58452]
[1778594372453,39.37,80412.42,0.0,-0.98223,3e-05,1.5962]
[1778594374467,39.38,80419.01,0.0,-0.98201,3e-05,1.6128]
[1778594375474,39.38,80422.32,0.0,-0.9819,3e-05,1.62116]
[1778594376481,39.38,80426.53,0.0,-0.98177,3e-05,1.63168]
[1778594380509,39.39,80429.67,0.0,-0.98165,3e-05,1.64098]
[1778594384803,39.4,80431.19,0.0,-0.98158,3e-05,1.64591]
[1778594384813,39.4,80431.19,0.0,-0.98158,3e-05,1.64591]
[1778594384948,39.4,80431.19,0.0,-0.98158,3e-05,1.64591]
[1778594385069,39.4,80431.19,0.0,-0.98158,3e-05,1.64591]
[1778594386551,39.41,80435.63,0.0,-0.98143,3e-05,1.65788]
[1778594387559,39.41,80438.22,0.0,-0.98134,3e-05,1.66456]
[1778594388567,39.41,80444.26,0.0,-0.98114,3e-05,1.67969]
[1778594389573,39.41,80438.37,0.0,-0.98132,3e-05,1.66567]
[1778594390626,39.42,80443.23,0.0,-0.98116,3e-05,1.67791]
[1778594393370,39.42,80442.03,0.0,-0.9812,3e-05,1.67534]
[1778594393444,39.42,80441.81,0.0,-0.9812,3e-05,1.67516]
[1778594394430,39.42,80439.99,0.0,-0.98125,3e-05,1.67108]
[1778594394628,39.42,80435.99,0.0,-0.98137,3e-05,1.66171]
[1778594395788,39.42,80435.99,0.0,-0.98137,3e-05,1.66171]
[1778594395810,39.42,80435.99,0.0,-0.98137,3e-05,1.66171]
[1778594395949,39.42,80435.99,0.0,-0.98137,3e-05,1.66171]
[1778594396062,39.42,80435.99,0.0,-0.98137,3e-05,1.66171]
[1778594396144,39.43,80436.84,0.0,-0.98134,3e-05,1.66416]
[1778594397650,39.43,80434.29,0.0,-0.98141,3e-05,1.65872]
[1778594398897,39.43,80434.29,0.0,-0.98141,3e-05,1.65872]
[1778594398965,39.43,80434.29,0.0,-0.98141,3e-05,1.65872]
[1778594399066,39.43,80434.29,0.0,-0.98141,3e-05,1.65872]
[1778594399174,39.43,80434.29,0.0,-0.98141,3e-05,1.65872]
[1778594399664,39.43,80437.72,0.0,-0.9813,3e-05,1.66782]
[1778594400671,39.44,80448.03,0.0,-0.98096,3e-05,1.69343]
[1778594401678,39.44,80448.4,0.0,-0.98094,3e-05,1.69467]
[1778594402559,39.44,80448.4,0.0,-0.98094,3e-05,1.69467]
[1778594402652,39.44,80448.4,0.0,-0.98094,3e-05,1.69467]
[1778594402963,39.44,80448.4,0.0,-0.98094,3e-05,1.69467]
[1778594402979,39.44,80433.27,0.0,-0.98142,3e-05,1.65801]
[1778594403697,39.44,80414.28,0.0,-0.98201,3e-05,1.61285]
[1778594404496,39.44,80414.28,0.0,-0.98201,3e-05,1.61285]
[1778594404706,39.44,80405.58,0.0,-0.98227,3e-05,1.59276]
[1778594405716,39.45,80393.78,0.0,-0.98262,3e-05,1.5657]
[1778594406722,39.45,80391.7,0.0,-0.98268,3e-05,1.56141]
[1778594407729,39.45,80383.71,0.0,-0.98291,3e-05,1.54353]
[1778594408460,39.45,80383.71,0.0,-0.98291,3e-05,1.54353]
[1778594410753,39.46,80381.37,0.0,-0.98295,3e-05,1.53984]
[1778594411758,39.47,80377.56,0.0,-0.98306,3e-05,1.53171]
[1778594414779,39.48,80379.71,0.0,-0.98297,3e-05,1.53835]
[1778594416795,39.48,80384.63,0.0,-0.98281,3e-05,1.55077]
[1778594417801,39.49,80405.27,0.0,-0.98218,3e-05,1.59936]
[1778594418808,39.49,80401.79,0.0,-0.98228,3e-05,1.59165]
[1778594419934,39.49,80401.79,0.0,-0.98228,3e-05,1.59165]
[1778594420059,39.49,80401.79,0.0,-0.98228,3e-05,1.59165]
[1778594421397,39.49,80401.19,0.0,-0.9823,3e-05,1.59073]
[1778594421543,39.5,80401.32,0.0,-0.98228,3e-05,1.592]
[1778594421829,39.5,80398.86,0.0,-0.98235,3e-05,1.58623]
[1778594422541,39.5,80398.86,0.0,-0.98235,3e-05,1.58623]
[1778594422555,39.5,80398.86,0.0,-0.98235,3e-05,1.58623]
[1778594422809,39.5,80398.86,0.0,-0.98235,3e-05,1.58623]
[1778594423411,39.5,80398.86,0.0,-0.98235,3e-05,1.58623]
[1778594422836,39.5,80397.12,0.0,-0.9824,3e-05,1.58266]
[1778594423922,39.5,80397.12,0.0,-0.9824,3e-05,1.58266]
[1778594424023,39.5,80399.35,0.0,-0.98233,3e-05,1.58837]
[1778594425067,39.5,80399.35,0.0,-0.98233,3e-05,1.58837]
[1778594425129,39.5,80399.35,0.0,-0.98233,3e-05,1.58837]
[1778594425857,39.51,80394.31,0.0,-0.98247,3e-05,1.57756]
[1778594426864,39.51,80378.82,0.0,-0.98292,3e-05,1.5423]
[1778594427871,39.51,80371.05,0.0,-0.98314,3e-05,1.52515]
[1778594429068,39.51,80371.05,0.0,-0.98314,3e-05,1.52515]
[1778594429191,39.51,80371.05,0.0,-0.98314,3e-05,1.52515]
[1778594429281,39.52,80373.35,0.0,-0.98307,3e-05,1.53096]
[1778594429885,39.52,80378.85,0.0,-0.9829,3e-05,1.54408]
[1778594430778,39.52,80378.85,0.0,-0.9829,3e-05,1.54408]
[1778594430803,39.52,80378.85,0.0,-0.9829,3e-05,1.54408]
[1778594430812,39.52,80378.85,0.0,-0.9829,3e-05,1.54408]
[1778594430892,39.52,80382.41,0.0,-0.98278,3e-05,1.5528]
[1778594431708,39.52,80382.41,0.0,-0.98278,3e-05,1.5528]
[1778594431809,39.52,80382.41,0.0,-0.98278,3e-05,1.5528]
[1778594431820,39.52,80382.41,0.0,-0.98278,3e-05,1.5528]
[1778594432059,39.52,80382.41,0.0,-0.98278,3e-05,1.5528]
[1778594432081,39.53,80384.36,0.0,-0.98276,3e-05,1.55385]
[1778594434037,39.53,80386.32,0.0,-0.9827,3e-05,1.5589]
[1778594434067,39.53,80386.32,0.0,-0.9827,3e-05,1.5589]
[1778594434089,39.53,80386.32,0.0,-0.9827,3e-05,1.5589]
[1778594434117,39.53,80393.35,0.0,-0.98248,3e-05,1.57571]
[1778594435927,39.54,80397.79,0.0,-0.98233,3e-05,1.58705]
[1778594436932,39.54,80397.79,0.0,-0.98233,3e-05,1.58705]
[1778594437012,39.54,80397.79,0.0,-0.98233,3e-05,1.58705]
[1778594437074,39.54,80397.79,0.0,-0.98233,3e-05,1.58705]
[1778594437289,39.54,80397.79,0.0,-0.98233,3e-05,1.58705]
[1778594437341,39.54,80397.79,0.0,-0.98233,3e-05,1.58705]
[1778594437410,39.54,80404.27,0.0,-0.98213,3e-05,1.60274]
[1778594437558,39.54,80404.27,0.0,-0.98213,3e-05,1.60274]
[1778594438209,39.54,80404.27,0.0,-0.98213,3e-05,1.60274]
[1778594438268,39.54,80413.54,0.0,-0.98184,3e-05,1.62515]
[1778594438948,39.54,80416.56,0.0,-0.98174,3e-05,1.63278]
[1778594440284,39.54,80416.56,0.0,-0.98174,3e-05,1.63278]
[1778594440362,39.55,80421.45,0.0,-0.98158,3e-05,1.64529]
[1778594441071,39.55,80421.45,0.0,-0.98158,3e-05,1.64529]
[1778594441203,39.55,80421.45,0.0,-0.98158,3e-05,1.64529]
[1778594441313,39.55,80421.45,0.0,-0.98158,3e-05,1.64529]
[1778594441483,39.55,80421.76,0.0,-0.98156,3e-05,1.64643]
[1778594442976,39.55,80424.19,0.0,-0.98148,3e-05,1.65267]
[1778594445068,39.55,80424.48,0.0,-0.98147,3e-05,1.65375]
[1778594445287,39.55,80424.48,0.0,-0.98147,3e-05,1.65375]
[1778594445998,39.56,80431.41,0.0,-0.98124,3e-05,1.67129]
[1778594447071,39.56,80431.41,0.0,-0.98124,3e-05,1.67129]
[1778594447202,39.56,80431.41,0.0,-0.98124,3e-05,1.67129]
[1778594447274,39.56,80438.63,0.0,-0.981,3e-05,1.68928]
[1778594448015,39.56,80440.9,0.0,-0.98092,3e-05,1.69518]
[1778594451062,39.57,80441.35,0.0,-0.9809,3e-05,1.69692]
[1778594451189,39.57,80441.35,0.0,-0.9809,3e-05,1.69692]
[1778594451284,39.57,80439.21,0.0,-0.98097,3e-05,1.69198]
[1778594452108,39.57,80439.21,0.0,-0.98097,3e-05,1.69198]
[1778594452121,39.57,80439.21,0.0,-0.98097,3e-05,1.69198]
[1778594452312,39.57,80439.21,0.0,-0.98097,3e-05,1.69198]
[1778594452337,39.57,80436.41,0.0,-0.98105,3e-05,1.68577]
[1778594453047,39.57,80441.9,0.0,-0.98087,3e-05,1.69924]
[1778594453992,39.57,80441.9,0.0,-0.98087,3e-05,1.69924]
[1778594454059,39.57,80441.9,0.0,-0.98087,3e-05,1.69924]
[1778594454182,39.57,80441.9,0.0,-0.98087,3e-05,1.69924]
[1778594454311,39.57,80441.9,0.0,-0.98087,3e-05,1.69924]
[1778594454431,39.57,80441.9,0.0,-0.98087,3e-05,1.69924]
[1778594455061,39.57,80437.83,0.0,-0.98099,3e-05,1.68986]
[1778594456081,39.57,80437.83,0.0,-0.98099,3e-05,1.68986]
[1778594456169,39.57,80437.83,0.0,-0.98099,3e-05,1.68986]
[1778594456310,39.57,80437.83,0.0,-0.98099,3e-05,1.68986]
[1778594456389,39.58,80434.38,0.0,-0.9811,3e-05,1.68175]
[1778594457060,39.58,80434.38,0.0,-0.9811,3e-05,1.68175]
[1778594457144,39.58,80434.38,0.0,-0.9811,3e-05,1.68175]
[1778594459067,39.58,80433.98,0.0,-0.9811,3e-05,1.68146]
[1778594459138,39.58,80433.98,0.0,-0.9811,3e-05,1.68146]
[1778594459239,39.58,80431.85,0.0,-0.98117,3e-05,1.67661]
[1778594461068,39.58,80430.63,0.0,-0.9812,3e-05,1.67399]
[1778594461188,39.58,80430.63,0.0,-0.9812,3e-05,1.67399]
[1778594461311,39.58,80430.63,0.0,-0.9812,3e-05,1.67399]
[1778594461409,39.59,80434.39,0.0,-0.98107,3e-05,1.68386]
[1778594461558,39.59,80434.39,0.0,-0.98107,3e-05,1.68386]
[1778594461561,39.59,80434.39,0.0,-0.98107,3e-05,1.68386]
[1778594461809,39.59,80434.39,0.0,-0.98107,3e-05,1.68386]
[1778594462110,39.59,80434.71,0.0,-0.98106,3e-05,1.68464]
[1778594463387,39.59,80434.71,0.0,-0.98106,3e-05,1.68464]
[1778594463888,39.59,80434.68,0.0,-0.98105,3e-05,1.68526]
[1778594465076,39.59,80434.11,0.0,-0.98107,3e-05,1.68386]
[1778594465302,39.59,80434.11,0.0,-0.98107,3e-05,1.68386]
[1778594465391,39.59,80444.73,0.0,-0.98072,3e-05,1.71063]
[1778594466139,39.59,80451.0,0.0,-0.98052,3e-05,1.72619]
[1778594467146,39.6,80475.25,0.0,-0.9797,3e-05,1.78768]
[1778594467638,39.6,80475.25,0.0,-0.9797,3e-05,1.78768]
[1778594468153,39.6,80490.85,0.0,-0.97916,3e-05,1.8281]
[1778594469160,39.6,80493.1,0.0,-0.97908,3e-05,1.83414]
[1778594470167,39.6,80494.36,0.0,-0.97904,3e-05,1.83754]
[1778594471174,39.6,80487.3,0.0,-0.97928,3e-05,1.81927]
[1778594471544,39.6,80487.3,0.0,-0.97928,3e-05,1.81927]
[1778594471680,39.6,80487.3,0.0,-0.97928,3e-05,1.81927]
[1778594472181,39.6,80491.89,0.0,-0.97912,3e-05,1.83129]
[1778594474196,39.6,80482.07,0.0,-0.97946,3e-05,1.80608]
[1778594475313,39.6,80482.07,0.0,-0.97946,3e-05,1.80608]
[1778594475377,39.6,80482.09,0.0,-0.97945,3e-05,1.80637]
[1778594477571,39.6,80482.08,0.0,-0.97945,3e-05,1.80649]
[1778594477714,39.6,80482.08,0.0,-0.97945,3e-05,1.80649]
[1778594477811,39.6,80482.08,0.0,-0.97945,3e-05,1.80649]
[1778594477949,39.6,80482.08,0.0,-0.97945,3e-05,1.80649]
[1778594479231,39.6,80475.87,0.0,-0.97966,3e-05,1.79082]
[1778594481245,39.61,80479.29,0.0,-0.97954,3e-05,1.7999]
[1778594481563,39.61,80479.29,0.0,-0.97954,3e-05,1.7999]
[1778594481619,39.61,80479.29,0.0,-0.97954,3e-05,1.7999]
[1778594482291,39.61,80479.29,0.0,-0.97954,3e-05,1.7999]
[1778594482312,39.61,80479.29,0.0,-0.97954,3e-05,1.7999]
[1778594482357,39.61,80479.07,0.0,-0.97954,3e-05,1.79966]
[1778594482506,39.61,80479.07,0.0,-0.97954,3e-05,1.79966]
[1778594482561,39.61,80479.07,0.0,-0.97954,3e-05,1.79966]
[1778594483259,39.61,80485.08,0.0,-0.97934,3e-05,1.81516]
[1778594483563,39.61,80485.08,0.0,-0.97934,3e-05,1.81516]
[1778594483690,39.61,80485.08,0.0,-0.97934,3e-05,1.81516]
[1778594484266,39.61,80488.36,0.0,-0.97922,3e-05,1.82381]
[1778594485273,39.61,80491.36,0.0,-0.97912,3e-05,1.83173]
[1778594486280,39.61,80493.48,0.0,-0.97904,3e-05,1.83737]
[1778594487287,39.61,80495.83,0.0,-0.97896,3e-05,1.84361]
[1778594487562,39.61,80495.83,0.0,-0.97896,3e-05,1.84361]
[1778594487629,39.61,80495.83,0.0,-0.97896,3e-05,1.84361]
[1778594488139,39.61,80495.83,0.0,-0.97896,3e-05,1.84361]
[1778594488208,39.61,80495.83,0.0,-0.97896,3e-05,1.84361]
[1778594488312,39.61,80495.83,0.0,-0.97896,3e-05,1.84361]
[1778594488409,39.61,80497.22,0.0,-0.97891,4e-05,1.84741]
[1778594489563,39.61,80496.2,0.0,-0.97894,4e-05,1.84474]
[1778594489745,39.61,80496.2,0.0,-0.97894,4e-05,1.84474]
[1778594491315,39.61,80502.8,0.0,-0.97876,4e-05,1.85779]
[1778594492322,39.61,80508.46,0.0,-0.97855,4e-05,1.87281]
[1778594493329,39.61,80504.88,0.0,-0.97868,4e-05,1.8634]
[1778594493561,39.61,80504.88,0.0,-0.97868,4e-05,1.8634]
[1778594493729,39.61,80504.88,0.0,-0.97868,4e-05,1.8634]
[1778594496074,39.61,80505.45,0.0,-0.97866,4e-05,1.86498]
[1778594496214,39.61,80505.45,0.0,-0.97866,4e-05,1.86498]
[1778594496310,39.61,80505.45,0.0,-0.97866,4e-05,1.86498]
[1778594496448,39.61,80505.45,0.0,-0.97866,4e-05,1.86498]
[1778594496488,39.61,80509.08,0.0,-0.97853,4e-05,1.87468]
[1778594497357,39.61,80512.89,0.0,-0.97839,4e-05,1.8848]
[1778594498373,39.61,80512.89,0.0,-0.97839,4e-05,1.8848]
[1778594498602,39.61,80514.03,0.0,-0.97835,4e-05,1.88787]
[1778594498810,39.61,80514.03,0.0,-0.97835,4e-05,1.88787]
[1778594498877,39.61,80514.03,0.0,-0.97835,4e-05,1.88787]
[1778594499060,39.61,80514.03,0.0,-0.97835,4e-05,1.88787]
[1778594499371,39.61,80511.62,0.0,-0.97844,4e-05,1.88147]
[1778594499570,39.61,80511.62,0.0,-0.97844,4e-05,1.88147]
[1778594500097,39.61,80511.62,0.0,-0.97844,4e-05,1.88147]
[1778594500292,39.61,80511.62,0.0,-0.97844,4e-05,1.88147]
[1778594501565,39.61,80511.59,0.0,-0.97844,4e-05,1.88143]
[1778594501934,39.61,80511.59,0.0,-0.97844,4e-05,1.88143]
[1778594502000,39.61,80511.59,0.0,-0.97844,4e-05,1.88143]
[1778594502058,39.61,80511.59,0.0,-0.97844,4e-05,1.88143]
[1778594502115,39.61,80511.59,0.0,-0.97844,4e-05,1.88143]
[1778594502395,39.61,80508.96,0.0,-0.97853,4e-05,1.87446]
[1778594502951,39.61,80508.96,0.0,-0.97853,4e-05,1.87446]
[1778594503059,39.61,80508.96,0.0,-0.97853,4e-05,1.87446]
[1778594503402,39.61,80506.72,0.0,-0.97861,4e-05,1.86857]
[1778594507642,39.61,80506.51,0.0,-0.97862,4e-05,1.86819]
[1778594507732,39.61,80506.51,0.0,-0.97862,4e-05,1.86819]
[1778594507809,39.61,80506.51,0.0,-0.97862,4e-05,1.86819]
[1778594508437,39.62,80505.24,0.0,-0.97866,4e-05,1.86488]
[1778594509444,39.62,80508.58,0.0,-0.97854,4e-05,1.87376]
[1778594513473,39.62,80516.5,0.0,-0.97826,4e-05,1.89497]
[1778594514483,39.62,80540.9,0.0,-0.97736,4e-05,1.96101]
[1778594515491,39.62,80560.58,0.0,-0.97662,4e-05,2.0154]
[1778594516498,39.61,80562.18,0.0,-0.97657,4e-05,2.01967]
[1778594517505,39.62,80564.4,0.0,-0.97647,4e-05,2.02629]
[1778594519519,39.62,80560.6,0.0,-0.97662,4e-05,2.0158]
[1778594521535,39.62,80558.51,0.0,-0.9767,4e-05,2.00955]
[1778594526739,39.61,80556.58,0.0,-0.97679,4e-05,2.00338]
[1778594526762,39.61,80556.58,0.0,-0.97679,4e-05,2.00338]
[1778594526811,39.61,80556.58,0.0,-0.97679,4e-05,2.00338]
[1778594526856,39.61,80556.58,0.0,-0.97679,4e-05,2.00338]
[1778594526964,39.61,80556.58,0.0,-0.97679,4e-05,2.00338]
[1778594527066,39.61,80556.58,0.0,-0.97679,4e-05,2.00338]
[1778594527165,39.61,80556.63,0.0,-0.97679,4e-05,2.00333]
[1778594528584,39.61,80560.45,0.0,-0.97665,4e-05,2.0136]
[1778594530598,39.61,80558.05,0.0,-0.97675,4e-05,2.00648]
[1778594531605,39.61,80555.43,0.0,-0.97685,4e-05,1.99899]
[1778594533869,39.6,80554.66,0.0,-0.97688,4e-05,1.99667]
[1778594533881,39.6,80554.66,0.0,-0.97688,4e-05,1.99667]
[1778594533947,39.6,80554.66,0.0,-0.97688,4e-05,1.99667]
[1778594534042,39.6,80554.66,0.0,-0.97688,4e-05,1.99667]
[1778594534072,39.6,80554.66,0.0,-0.97688,4e-05,1.99667]
[1778594534143,39.6,80560.75,0.0,-0.97665,4e-05,2.01347]
[1778594536645,39.6,80575.23,0.0,-0.9761,4e-05,2.05362]
[1778594537652,39.6,80576.5,0.0,-0.97605,4e-05,2.05695]
[1778594539380,39.6,80576.5,0.0,-0.97605,4e-05,2.05695]
[1778594539388,39.6,80576.5,0.0,-0.97605,4e-05,2.05695]
[1778594539431,39.6,80576.5,0.0,-0.97605,4e-05,2.05695]
[1778594539522,39.6,80576.76,0.0,-0.97604,4e-05,2.05836]
[1778594539565,39.6,80576.76,0.0,-0.97604,4e-05,2.05836]
[1778594544703,39.6,80577.13,0.0,-0.97602,4e-05,2.05923]
[1778594547724,39.6,80580.03,0.0,-0.97592,4e-05,2.06665]
[1778594549004,39.6,80580.03,0.0,-0.97592,4e-05,2.06665]
[1778594549014,39.6,80580.03,0.0,-0.97592,4e-05,2.06665]
[1778594549024,39.6,80580.03,0.0,-0.97592,4e-05,2.06665]
[1778594549061,39.6,80580.03,0.0,-0.97592,4e-05,2.06665]
[1778594549151,39.6,80580.05,0.0,-0.97592,4e-05,2.06642]
[1778594553426,39.59,80578.07,0.0,-0.97607,4e-05,2.0552]
[1778594553800,39.59,80576.8,0.0,-0.97612,4e-05,2.05105]
[1778594553810,39.59,80576.8,0.0,-0.97612,4e-05,2.05105]
[1778594553890,39.59,80576.8,0.0,-0.97612,4e-05,2.05105]
[1778594554048,39.59,80576.8,0.0,-0.97612,4e-05,2.05105]
[1778594554060,39.59,80576.8,0.0,-0.97612,4e-05,2.05105]
[1778594554151,39.59,80576.8,0.0,-0.97612,4e-05,2.05105]
[1778594554242,39.59,80575.67,0.0,-0.97617,4e-05,2.04785]
[1778594554916,39.59,80575.67,0.0,-0.97617,4e-05,2.04785]
[1778594555057,39.59,80575.67,0.0,-0.97617,4e-05,2.04785]
[1778594555162,39.59,80575.67,0.0,-0.97617,4e-05,2.04785]
[1778594555310,39.59,80575.67,0.0,-0.97617,4e-05,2.04785]
[1778594555368,39.59,80570.05,0.0,-0.97639,4e-05,2.03172]
[1778594557267,39.59,80569.74,0.0,-0.9764,4e-05,2.03062]
[1778594557858,39.59,80568.26,0.0,-0.97646,4e-05,2.02623]
[1778594557893,39.58,80554.9,0.0,-0.97698,4e-05,1.9887]
[1778594558785,39.58,80554.9,0.0,-0.97698,4e-05,1.9887]
[1778594558805,39.58,80563.83,0.0,-0.97664,4e-05,2.01343]
[1778594559817,39.58,80555.66,0.0,-0.97695,4e-05,1.99046]
[1778594560824,39.58,80540.46,0.0,-0.97752,4e-05,1.94846]
[1778594561831,39.58,80538.24,0.0,-0.97761,4e-05,1.94232]
[1778594564370,39.58,80536.43,0.0,-0.97767,4e-05,1.93732]
[1778594564497,39.58,80536.43,0.0,-0.97767,4e-05,1.93732]
[1778594564550,39.58,80528.77,0.0,-0.97796,4e-05,1.91647]
[1778594564858,39.58,80516.53,0.0,-0.9784,4e-05,1.88366]
[1778594566064,39.58,80516.53,0.0,-0.9784,4e-05,1.88366]
[1778594566131,39.58,80514.85,0.0,-0.97846,4e-05,1.87922]
[1778594566872,39.58,80521.51,0.0,-0.97822,4e-05,1.89702]
[1778594568886,39.58,80518.95,0.0,-0.97831,4e-05,1.89018]
[1778594569893,39.58,80514.77,0.0,-0.97846,4e-05,1.87906]
[1778594570767,39.58,80514.77,0.0,-0.97846,4e-05,1.87906]
[1778594570812,39.58,80514.77,0.0,-0.97846,4e-05,1.87906]
[1778594570898,39.58,80514.77,0.0,-0.97846,4e-05,1.87906]
[1778594570933,39.58,80514.77,0.0,-0.97846,4e-05,1.87906]
[1778594571071,39.58,80514.77,0.0,-0.97846,4e-05,1.87906]
[1778594571107,39.58,80515.55,0.0,-0.97843,4e-05,1.88117]
[1778594571907,39.58,80504.02,0.0,-0.97884,4e-05,1.85071]
[1778594572914,39.58,80498.76,0.0,-0.97902,3e-05,1.83701]
[1778594575506,39.58,80498.88,0.0,-0.97902,3e-05,1.83743]
[1778594575520,39.58,80498.88,0.0,-0.97902,3e-05,1.83743]
[1778594575555,39.58,80498.88,0.0,-0.97902,3e-05,1.83743]
[1778594575513,39.58,80497.86,0.0,-0.97905,3e-05,1.83497]
[1778594575723,39.58,80497.86,0.0,-0.97905,3e-05,1.83497]
[1778594575935,39.58,80497.95,0.0,-0.97905,3e-05,1.83521]
[1778594580970,39.59,80496.99,0.0,-0.97907,3e-05,1.83325]
[1778594582984,39.59,80494.95,0.0,-0.97914,3e-05,1.82815]
[1778594583991,39.59,80491.78,0.0,-0.97925,3e-05,1.82003]
[1778594586005,39.59,80497.43,0.0,-0.97905,3e-05,1.83501]
[1778594587386,39.59,80497.43,0.0,-0.97905,3e-05,1.83501]
[1778594587553,39.59,80497.43,0.0,-0.97905,3e-05,1.83501]
[1778594587559,39.59,80497.43,0.0,-0.97905,3e-05,1.83501]
[1778594587560,39.59,80497.43,0.0,-0.97905,3e-05,1.83501]
[1778594587591,39.59,80507.11,0.0,-0.97871,4e-05,1.86058]
[1778594588020,39.59,80504.57,0.0,-0.9788,4e-05,1.85389]
[1778594589027,39.59,80501.58,0.0,-0.9789,4e-05,1.84611]
[1778594590034,39.59,80503.87,0.0,-0.97882,4e-05,1.85222]
[1778594591466,39.59,80503.87,0.0,-0.97882,4e-05,1.85222]
[1778594591495,39.59,80503.87,0.0,-0.97882,4e-05,1.85222]
[1778594591567,39.59,80503.87,0.0,-0.97882,4e-05,1.85222]
[1778594591567,39.59,80502.21,0.0,-0.97888,4e-05,1.84802]
[1778594591740,39.59,80502.21,0.0,-0.97888,4e-05,1.84802]
[1778594591811,39.59,80502.21,0.0,-0.97888,4e-05,1.84802]
[1778594591928,39.59,80502.21,0.0,-0.97888,4e-05,1.84802]
[1778594592057,39.59,80502.21,0.0,-0.97888,4e-05,1.84802]
[1778594592062,39.59,80502.21,0.0,-0.97888,4e-05,1.84802]
[1778594592159,39.59,80501.66,0.0,-0.9789,4e-05,1.84658]
[1778594596442,39.59,80499.89,0.0,-0.97895,4e-05,1.84222]
[1778594596524,39.59,80499.89,0.0,-0.97895,4e-05,1.84222]
[1778594596560,39.59,80499.89,0.0,-0.97895,4e-05,1.84222]
[1778594596544,39.59,80494.76,0.0,-0.97913,3e-05,1.82904]
[1778594597083,39.59,80486.6,0.0,-0.97941,3e-05,1.80789]
[1778594598090,39.6,80485.7,0.0,-0.97944,3e-05,1.80572]
[1778594603125,39.6,80485.32,0.0,-0.97944,3e-05,1.80552]
[1778594604132,39.6,80487.64,0.0,-0.97936,3e-05,1.81166]
[1778594604995,39.6,80487.64,0.0,-0.97936,3e-05,1.81166]
[1778594605011,39.6,80487.64,0.0,-0.97936,3e-05,1.81166]
[1778594605032,39.6,80487.64,0.0,-0.97936,3e-05,1.81166]
[1778594605059,39.6,80487.64,0.0,-0.97936,3e-05,1.81166]
[1778594605139,39.6,80489.29,0.0,-0.9793,3e-05,1.81607]
[1778594607876,39.6,80489.05,0.0,-0.97931,3e-05,1.81573]
[1778594607936,39.6,80489.05,0.0,-0.97931,3e-05,1.81573]
[1778594607950,39.6,80489.05,0.0,-0.97931,3e-05,1.81573]
[1778594608064,39.6,80489.05,0.0,-0.97931,3e-05,1.81573]
[1778594608429,39.6,80489.05,0.0,-0.97931,3e-05,1.81573]
[1778594608557,39.6,80489.05,0.0,-0.97931,3e-05,1.81573]
[1778594608572,39.6,80489.05,0.0,-0.97931,3e-05,1.81573]
[1778594608578,39.6,80497.08,0.0,-0.97903,3e-05,1.83684]
[1778594608846,39.6,80497.08,0.0,-0.97903,3e-05,1.83684]
[1778594608956,39.6,80497.08,0.0,-0.97903,3e-05,1.83684]
[1778594609067,39.6,80497.08,0.0,-0.97903,3e-05,1.83684]
[1778594609198,39.6,80497.08,0.0,-0.97903,3e-05,1.83684]
[1778594609277,39.6,80480.79,0.0,-0.97959,3e-05,1.79467]
[1778594609850,39.6,80480.79,0.0,-0.97959,3e-05,1.79467]
[1778594610045,39.6,80480.79,0.0,-0.97959,3e-05,1.79467]
[1778594610061,39.6,80480.79,0.0,-0.97959,3e-05,1.79467]
[1778594610208,39.6,80480.79,0.0,-0.97959,3e-05,1.79467]
[1778594610544,39.6,80480.79,0.0,-0.97959,3e-05,1.79467]
[1778594610561,39.6,80480.79,0.0,-0.97959,3e-05,1.79467]
[1778594610609,39.6,80480.79,0.0,-0.97959,3e-05,1.79467]
[1778594610568,39.61,80480.18,0.0,-0.9796,3e-05,1.79344]
[1778594610883,39.61,80480.18,0.0,-0.9796,3e-05,1.79344]
[1778594611001,39.61,80480.18,0.0,-0.9796,3e-05,1.79344]
[1778594611062,39.61,80480.18,0.0,-0.9796,3e-05,1.79344]
[1778594611248,39.61,80480.18,0.0,-0.9796,3e-05,1.79344]
[1778594611554,39.61,80480.18,0.0,-0.9796,3e-05,1.79344]
[1778594611574,39.61,80482.39,0.0,-0.97957,3e-05,1.79492]
[1778594612190,39.61,80480.64,0.0,-0.97963,3e-05,1.79044]
[1778594613941,39.61,80480.67,0.0,-0.97963,3e-05,1.791]
[1778594614198,39.61,80480.67,0.0,-0.97963,3e-05,1.791]
[1778594614249,39.61,80480.67,0.0,-0.97963,3e-05,1.791]
[1778594614297,39.61,80480.81,0.0,-0.97962,3e-05,1.79184]
[1778594615561,39.61,80480.81,0.0,-0.97962,3e-05,1.79184]
[1778594615211,39.61,80482.19,0.0,-0.97956,3e-05,1.79586]
[1778594618232,39.62,80485.29,0.0,-0.97944,3e-05,1.80524]
[1778594619239,39.62,80482.65,0.0,-0.97952,3e-05,1.7989]
[1778594620247,39.63,80485.87,0.0,-0.9794,3e-05,1.80765]
[1778594621254,39.63,80481.1,0.0,-0.97956,3e-05,1.7961]
[1778594624275,39.64,80477.7,0.0,-0.97964,3e-05,1.7896]
[1778594625282,39.65,80473.92,0.0,-0.97976,3e-05,1.78069]
[1778594626289,39.65,80472.48,0.0,-0.97981,3e-05,1.7772]
[1778594627296,39.65,80474.11,0.0,-0.97975,3e-05,1.78154]
[1778594628303,39.65,80481.26,0.0,-0.9795,3e-05,1.80061]
[1778594629310,39.66,80483.12,0.0,-0.97942,3e-05,1.80612]
[1778594630317,39.66,80484.59,0.0,-0.97937,3e-05,1.81005]
[1778594633402,39.66,80483.88,0.0,-0.97938,3e-05,1.80964]
[1778594633858,39.66,80483.82,0.0,-0.97938,3e-05,1.80961]
[1778594633870,39.66,80483.82,0.0,-0.97938,3e-05,1.80961]
[1778594634345,39.66,80482.99,0.0,-0.9794,3e-05,1.8076]
[1778594635562,39.66,80482.99,0.0,-0.9794,3e-05,1.8076]
[1778594639380,39.67,80481.13,0.0,-0.97944,3e-05,1.80462]
[1778594641394,39.68,80479.97,0.0,-0.97948,3e-05,1.8019]
[1778594642401,39.68,80483.52,0.0,-0.97935,3e-05,1.81177]
[1778594643408,39.68,80484.63,0.0,-0.9793,3e-05,1.81536]
[1778594648443,39.7,80483.9,0.0,-0.97928,3e-05,1.81696]
[1778594649450,39.7,80481.02,0.0,-0.97937,3e-05,1.81021]
[1778594650457,39.71,80476.49,0.0,-0.97951,3e-05,1.79926]
[1778594651467,39.71,80468.08,0.0,-0.97979,3e-05,1.77847]
[1778594651852,39.71,80468.08,0.0,-0.97979,3e-05,1.77847]
[1778594651919,39.71,80468.08,0.0,-0.97979,3e-05,1.77847]
[1778594652420,39.71,80468.08,0.0,-0.97979,3e-05,1.77847]
[1778594652452,39.71,80468.08,0.0,-0.97979,3e-05,1.77847]
[1778594652471,39.72,80442.31,0.0,-0.98064,3e-05,1.71455]
[1778594653478,39.72,80432.84,0.0,-0.98094,3e-05,1.69142]
[1778594654485,39.72,80433.17,0.0,-0.98093,3e-05,1.6925]
[1778594655492,39.72,80437.71,0.0,-0.98078,3e-05,1.70396]
[1778594655744,39.72,80437.71,0.0,-0.98078,3e-05,1.70396]
[1778594656461,39.72,80437.71,0.0,-0.98078,3e-05,1.70396]
[1778594656565,39.72,80437.71,0.0,-0.98078,3e-05,1.70396]
[1778594656636,39.72,80437.71,0.0,-0.98078,3e-05,1.70396]
[1778594656619,39.72,80442.46,0.0,-0.98061,3e-05,1.7163]
[1778594656720,39.72,80442.46,0.0,-0.98061,3e-05,1.7163]
[1778594656810,39.72,80442.46,0.0,-0.98061,3e-05,1.7163]
[1778594656907,39.72,80442.46,0.0,-0.98061,3e-05,1.7163]
[1778594657065,39.72,80442.46,0.0,-0.98061,3e-05,1.7163]
[1778594657472,39.72,80442.46,0.0,-0.98061,3e-05,1.7163]
[1778594657559,39.72,80442.46,0.0,-0.98061,3e-05,1.7163]
[1778594657595,39.72,80442.46,0.0,-0.98061,3e-05,1.7163]
[1778594657657,39.72,80442.46,0.0,-0.98061,3e-05,1.7163]
[1778594657626,39.72,80444.51,0.0,-0.98054,3e-05,1.72165]
[1778594657780,39.72,80444.51,0.0,-0.98054,3e-05,1.72165]
[1778594657815,39.72,80444.51,0.0,-0.98054,3e-05,1.72165]
[1778594658482,39.72,80444.51,0.0,-0.98054,3e-05,1.72165]
[1778594658604,39.72,80444.51,0.0,-0.98054,3e-05,1.72165]
[1778594658658,39.73,80441.45,0.0,-0.98063,3e-05,1.71484]
[1778594658708,39.73,80441.45,0.0,-0.98063,3e-05,1.71484]
[1778594658790,39.73,80441.45,0.0,-0.98063,3e-05,1.71484]
[1778594658814,39.73,80441.45,0.0,-0.98063,3e-05,1.71484]
[1778594658930,39.73,80441.45,0.0,-0.98063,3e-05,1.71484]
[1778594659035,39.73,80441.45,0.0,-0.98063,3e-05,1.71484]
[1778594661534,39.78,80450.81,0.0,-0.9802,3e-05,1.74736]
[1778594661817,39.78,80450.81,0.0,-0.9802,3e-05,1.74736]
[1778594661894,39.78,80450.81,0.0,-0.9802,3e-05,1.74736]
[1778594662541,39.78,80451.17,0.0,-0.98018,3e-05,1.74898]
[1778594662824,39.78,80451.17,0.0,-0.98018,3e-05,1.74898]
[1778594662916,39.78,80451.17,0.0,-0.98018,3e-05,1.74898]
[1778594663072,39.78,80451.17,0.0,-0.98018,3e-05,1.74898]
[1778594663548,39.82,80454.08,0.0,-0.97999,3e-05,1.76343]
[1778594664555,39.86,80461.13,0.0,-0.97966,3e-05,1.78818]
[1778594665562,39.86,80465.36,0.0,-0.97951,3e-05,1.79962]
[1778594665814,39.86,80465.36,0.0,-0.97951,3e-05,1.79962]
[1778594665917,39.86,80465.36,0.0,-0.97951,3e-05,1.79962]
[1778594668583,39.87,80471.73,0.0,-0.97926,3e-05,1.81786]
[1778594669590,39.87,80478.98,0.0,-0.979,3e-05,1.83722]
[1778594669815,39.87,80478.98,0.0,-0.979,3e-05,1.83722]
[1778594669951,39.87,80478.98,0.0,-0.979,3e-05,1.83722]
[1778594670597,39.88,80482.9,0.0,-0.97886,3e-05,1.84799]
[1778594671604,39.88,80486.67,0.0,-0.97877,4e-05,1.85395]
[1778594673618,39.89,80498.15,0.0,-0.97835,4e-05,1.88533]
[1778594673819,39.89,80498.15,0.0,-0.97835,4e-05,1.88533]
[1778594674027,39.89,80498.15,0.0,-0.97835,4e-05,1.88533]
[1778594674625,39.89,80503.43,0.0,-0.97815,4e-05,1.89993]
[1778594675632,39.89,80520.76,0.0,-0.97752,4e-05,1.94649]
[1778594675816,39.89,80520.76,0.0,-0.97752,4e-05,1.94649]
[1778594675962,39.89,80520.76,0.0,-0.97752,4e-05,1.94649]
[1778594676639,39.89,80524.25,0.0,-0.97738,4e-05,1.95701]
[1778594677646,39.9,80514.4,0.0,-0.97773,4e-05,1.9308]
[1778594678653,39.9,80513.88,0.0,-0.97774,4e-05,1.9299]
[1778594679660,39.9,80509.13,0.0,-0.97791,4e-05,1.91765]
[1778594680595,39.9,80509.13,0.0,-0.97791,4e-05,1.91765]
[1778594680680,39.9,80509.13,0.0,-0.97791,4e-05,1.91765]
[1778594680808,39.9,80510.02,0.0,-0.97787,4e-05,1.92056]
[1778594680842,39.9,80510.02,0.0,-0.97787,4e-05,1.92056]
[1778594682682,39.91,80514.53,0.0,-0.97769,4e-05,1.93374]
[1778594683814,39.91,80514.43,0.0,-0.97769,4e-05,1.93397]
[1778594683848,39.91,80514.43,0.0,-0.97769,4e-05,1.93397]
[1778594685814,39.91,80515.21,0.0,-0.97765,4e-05,1.93658]
[1778594685926,39.91,80515.21,0.0,-0.97765,4e-05,1.93658]
[1778594685983,39.91,80515.21,0.0,-0.97765,4e-05,1.93658]
[1778594686060,39.91,80515.21,0.0,-0.97765,4e-05,1.93658]
[1778594686310,39.91,80515.21,0.0,-0.97765,4e-05,1.93658]
[1778594686364,39.92,80515.17,0.0,-0.97765,4e-05,1.93697]
[1778594688724,39.92,80517.8,0.0,-0.97753,4e-05,1.94557]
[1778594689814,39.92,80517.8,0.0,-0.97753,4e-05,1.94557]
[1778594689859,39.92,80517.8,0.0,-0.97753,4e-05,1.94557]
[1778594689910,39.92,80517.8,0.0,-0.97753,4e-05,1.94557]
[1778594689966,39.92,80517.8,0.0,-0.97753,4e-05,1.94557]
[1778594690284,39.92,80517.8,0.0,-0.97753,4e-05,1.94557]
[1778594690311,39.92,80517.8,0.0,-0.97753,4e-05,1.94557]
[1778594690412,39.92,80517.8,0.0,-0.97753,4e-05,1.94557]
[1778594690438,39.92,80517.8,0.0,-0.97753,4e-05,1.94557]
[1778594690513,39.93,80521.58,0.0,-0.97738,4e-05,1.95631]
[1778594690864,39.93,80521.58,0.0,-0.97738,4e-05,1.95631]
[1778594690953,39.93,80521.58,0.0,-0.97738,4e-05,1.95631]
[1778594690987,39.93,80521.58,0.0,-0.97738,4e-05,1.95631]
[1778594691060,39.93,80521.58,0.0,-0.97738,4e-05,1.95631]
[1778594691167,39.93,80521.58,0.0,-0.97738,4e-05,1.95631]
[1778594691212,39.93,80521.58,0.0,-0.97738,4e-05,1.95631]
[1778594691380,39.93,80521.58,0.0,-0.97738,4e-05,1.95631]
[1778594691451,39.93,80521.58,0.0,-0.97738,4e-05,1.95631]
[1778594691504,39.93,80521.58,0.0,-0.97738,4e-05,1.95631]
[1778594691561,39.93,80521.58,0.0,-0.97738,4e-05,1.95631]
[1778594691662,39.93,80522.31,0.0,-0.97734,4e-05,1.95923]
[1778594691720,39.93,80522.31,0.0,-0.97734,4e-05,1.95923]
[1778594691941,39.93,80522.31,0.0,-0.97734,4e-05,1.95923]
[1778594691998,39.93,80522.31,0.0,-0.97734,4e-05,1.95923]
[1778594692063,39.93,80522.31,0.0,-0.97734,4e-05,1.95923]
[1778594692135,39.93,80522.31,0.0,-0.97734,4e-05,1.95923]
[1778594692170,39.93,80522.31,0.0,-0.97734,4e-05,1.95923]
[1778594692296,39.93,80522.31,0.0,-0.97734,4e-05,1.95923]
[1778594692312,39.93,80522.31,0.0,-0.97734,4e-05,1.95923]
[1778594692406,39.93,80522.31,0.0,-0.97734,4e-05,1.95923]
[1778594692442,39.93,80522.31,0.0,-0.97734,4e-05,1.95923]
[1778594692522,39.93,80522.31,0.0,-0.97734,4e-05,1.95923]
[1778594692562,39.93,80522.31,0.0,-0.97734,4e-05,1.95923]
[1778594692647,39.93,80522.31,0.0,-0.97734,4e-05,1.95923]
[1778594692884,39.93,80522.06,0.0,-0.97735,4e-05,1.95902]
[1778594692989,39.93,80522.06,0.0,-0.97735,4e-05,1.95902]
[1778594693064,39.93,80522.06,0.0,-0.97735,4e-05,1.95902]
[1778594693205,39.93,80522.06,0.0,-0.97735,4e-05,1.95902]
[1778594693302,39.93,80522.06,0.0,-0.97735,4e-05,1.95902]
[1778594693809,39.93,80522.15,0.0,-0.97734,4e-05,1.95926]
[1778594695126,39.94,80521.04,0.0,-0.97738,4e-05,1.95671]
[1778594695133,39.94,80521.04,0.0,-0.97738,4e-05,1.95671]
[1778594695196,39.94,80521.04,0.0,-0.97738,4e-05,1.95671]
[1778594695226,39.94,80521.04,0.0,-0.97738,4e-05,1.95671]
[1778594695311,39.94,80521.04,0.0,-0.97738,4e-05,1.95671]
[1778594695397,39.94,80522.71,0.0,-0.97731,4e-05,1.96172]
[1778594695774,39.94,80524.97,0.0,-0.97722,4e-05,1.96834]
[1778594696781,39.94,80527.09,0.0,-0.97714,4e-05,1.97459]
[1778594700491,39.95,80532.58,0.0,-0.97691,4e-05,1.99097]
[1778594701816,39.95,80542.62,0.0,-0.97652,4e-05,2.01958]
[1778594702824,39.96,80555.16,0.0,-0.97603,4e-05,2.05506]
[1778594703830,39.96,80572.58,0.0,-0.97535,4e-05,2.1049]
[1778594704837,39.97,80581.19,0.0,-0.97497,4e-05,2.13193]
[1778594705844,39.98,80578.59,0.0,-0.97505,4e-05,2.12616]
[1778594706851,39.98,80586.65,0.0,-0.9747,4e-05,2.15137]
[1778594707858,39.99,80589.45,0.0,-0.97457,4e-05,2.16094]
[1778594709872,39.99,80584.05,0.0,-0.97478,4e-05,2.14546]
[1778594710879,40.0,80581.58,0.0,-0.97486,4e-05,2.13978]
[1778594711935,40.0,80595.65,0.0,-0.97429,4e-05,2.18087]
[1778594712893,40.01,80605.81,0.0,-0.97385,4e-05,2.2126]
[1778594713906,40.01,80604.9,0.0,-0.97388,4e-05,2.20993]
[1778594715693,40.01,80604.9,0.0,-0.97388,4e-05,2.20993]
[1778594714913,40.01,80608.39,0.0,-0.97374,4e-05,2.22036]
[1778594719948,40.01,80604.55,0.0,-0.9739,4e-05,2.20907]
[1778594720955,40.01,80610.69,0.0,-0.97364,4e-05,2.22739]
[1778594721962,40.01,80613.87,0.0,-0.9735,4e-05,2.23692]
[1778594722973,40.01,80619.57,0.0,-0.97326,4e-05,2.25404]
[1778594723980,40.01,80623.0,0.0,-0.97312,4e-05,2.26436]
[1778594724988,40.01,80617.95,0.0,-0.97333,4e-05,2.24909]
[1778594725994,40.01,80608.16,0.0,-0.97375,4e-05,2.21977]
[1778594727001,40.01,80607.34,0.0,-0.97378,4e-05,2.21736]
[1778594728010,40.01,80609.51,0.0,-0.97369,4e-05,2.22386]
[1778594729016,40.01,80600.34,0.0,-0.97407,4e-05,2.19666]
[1778594730023,40.01,80597.21,0.0,-0.9742,4e-05,2.18749]
[1778594733044,40.01,80598.44,0.0,-0.9742,4e-05,2.18638]
[1778594734052,40.01,80607.14,0.0,-0.97384,4e-05,2.21232]
[1778594735058,40.01,80607.86,0.0,-0.97381,4e-05,2.21451]
[1778594735820,40.01,80607.86,0.0,-0.97381,4e-05,2.21451]
[1778594735872,40.01,80607.86,0.0,-0.97381,4e-05,2.21451]
[1778594735938,40.01,80607.86,0.0,-0.97381,4e-05,2.21451]
[1778594735973,40.01,80607.86,0.0,-0.97381,4e-05,2.21451]
[1778594736059,40.01,80607.86,0.0,-0.97381,4e-05,2.21451]
[1778594736065,40.01,80607.68,0.0,-0.97381,4e-05,2.21402]
[1778594738079,40.01,80610.31,0.0,-0.9737,4e-05,2.22193]
[1778594740971,40.01,80610.63,0.0,-0.97369,4e-05,2.22294]
[1778594740983,40.01,80610.63,0.0,-0.97369,4e-05,2.22294]
[1778594741023,40.01,80610.63,0.0,-0.97369,4e-05,2.22294]
[1778594741062,40.01,80610.63,0.0,-0.97369,4e-05,2.22294]
[1778594741100,40.01,80610.49,0.0,-0.97369,4e-05,2.22256]
[1778594745128,40.01,80615.51,0.0,-0.97348,4e-05,2.23766]
[1778594746135,40.01,80621.21,0.0,-0.97324,4e-05,2.2548]
[1778594747259,40.01,80621.21,0.0,-0.97324,4e-05,2.2548]
[1778594747311,40.01,80621.21,0.0,-0.97324,4e-05,2.2548]
[1778594747337,40.01,80621.21,0.0,-0.97324,4e-05,2.2548]
[1778594747477,40.01,80621.21,0.0,-0.97324,4e-05,2.2548]
[1778594747559,40.01,80621.21,0.0,-0.97324,4e-05,2.2548]
[1778594747660,40.01,80623.09,0.0,-0.97316,4e-05,2.26041]
[1778594752177,40.01,80626.61,0.0,-0.97301,4e-05,2.27091]
[1778594753001,40.01,80626.61,0.0,-0.97301,4e-05,2.27091]
[1778594753012,40.01,80626.61,0.0,-0.97301,4e-05,2.27091]
[1778594753053,40.01,80626.61,0.0,-0.97301,4e-05,2.27091]
[1778594753062,40.01,80626.61,0.0,-0.97301,4e-05,2.27091]
[1778594753184,40.01,80627.16,0.0,-0.97299,4e-05,2.27253]
[1778594754191,40.01,80635.12,0.0,-0.97265,4e-05,2.2967]
[1778594755198,40.01,80638.04,0.0,-0.97252,4e-05,2.30554]
[1778594757828,40.01,80639.69,0.0,-0.97245,4e-05,2.31037]
[1778594757954,40.01,80639.69,0.0,-0.97245,4e-05,2.31037]
[1778594757971,40.01,80639.69,0.0,-0.97245,4e-05,2.31037]
[1778594758060,40.01,80639.69,0.0,-0.97245,4e-05,2.31037]
[1778594758140,40.01,80639.69,0.0,-0.97245,4e-05,2.31037]
[1778594758299,40.01,80639.69,0.0,-0.97245,4e-05,2.31037]
[1778594758560,40.01,80639.69,0.0,-0.97245,4e-05,2.31037]
[1778594758613,40.01,80639.69,0.0,-0.97245,4e-05,2.31037]
[1778594758633,40.01,80639.69,0.0,-0.97245,4e-05,2.31037]
[1778594758682,40.01,80639.34,0.0,-0.97247,4e-05,2.30919]
[1778594758809,40.01,80639.34,0.0,-0.97247,4e-05,2.30919]
[1778594759230,40.01,80648.45,0.0,-0.97207,4e-05,2.33713]
[1778594760237,40.01,80642.19,0.0,-0.97235,4e-05,2.31766]
[1778594761244,40.01,80639.1,0.0,-0.97249,4e-05,2.30805]
[1778594762252,40.01,80645.22,0.0,-0.97222,4e-05,2.32675]
[1778594763258,40.01,80649.3,0.0,-0.97205,4e-05,2.33921]
[1778594764038,40.01,80649.3,0.0,-0.97205,4e-05,2.33921]
[1778594764059,40.01,80649.3,0.0,-0.97205,4e-05,2.33921]
[1778594764077,40.01,80649.3,0.0,-0.97205,4e-05,2.33921]
[1778594764316,40.01,80649.3,0.0,-0.97205,4e-05,2.33921]
[1778594764359,40.01,80649.3,0.0,-0.97205,4e-05,2.33921]
[1778594764460,40.01,80649.3,0.0,-0.97205,4e-05,2.33921]
[1778594764511,40.01,80649.3,0.0,-0.97205,4e-05,2.33921]
[1778594764565,40.01,80649.3,0.0,-0.97205,4e-05,2.33921]
[1778594764667,40.01,80647.81,0.0,-0.97212,4e-05,2.33427]
[1778594768294,40.0,80644.72,0.0,-0.97226,4e-05,2.32429]
[1778594769300,40.0,80635.76,0.0,-0.97265,4e-05,2.29666]
[1778594770166,40.0,80635.76,0.0,-0.97265,4e-05,2.29666]
[1778594770218,40.0,80635.76,0.0,-0.97265,4e-05,2.29666]
[1778594770282,40.0,80635.76,0.0,-0.97265,4e-05,2.29666]
[1778594770309,40.0,80635.76,0.0,-0.97265,4e-05,2.29666]
[1778594770332,40.0,80635.76,0.0,-0.97265,4e-05,2.29666]
[1778594770398,40.0,80635.76,0.0,-0.97265,4e-05,2.29666]
[1778594770560,40.0,80635.76,0.0,-0.97265,4e-05,2.29666]
[1778594770784,40.0,80635.76,0.0,-0.97265,4e-05,2.29666]
[1778594770811,40.0,80636.62,0.0,-0.97261,4e-05,2.29919]
[1778594770818,40.0,80636.62,0.0,-0.97261,4e-05,2.29919]
[1778594770828,40.0,80636.62,0.0,-0.97261,4e-05,2.29919]
[1778594771066,40.0,80636.62,0.0,-0.97261,4e-05,2.29919]
[1778594771314,40.0,80637.34,0.0,-0.97258,4e-05,2.30129]
[1778594774335,39.99,80635.01,0.0,-0.97273,4e-05,2.29113]
[1778594775671,39.99,80635.01,0.0,-0.97273,4e-05,2.29113]
[1778594775699,39.99,80635.01,0.0,-0.97273,4e-05,2.29113]
[1778594775808,39.99,80635.01,0.0,-0.97273,4e-05,2.29113]
[1778594775729,39.98,80645.6,0.0,-0.97228,4e-05,2.32263]
[1778594775835,39.98,80645.6,0.0,-0.97228,4e-05,2.32263]
[1778594776061,39.98,80645.6,0.0,-0.97228,4e-05,2.32263]
[1778594776349,39.98,80649.92,0.0,-0.97209,4e-05,2.33596]
[1778594780651,39.98,80651.42,0.0,-0.97203,4e-05,2.34013]
[1778594780674,39.98,80651.42,0.0,-0.97203,4e-05,2.34013]
[1778594780785,39.98,80651.42,0.0,-0.97203,4e-05,2.34013]
[1778594780808,39.98,80651.42,0.0,-0.97203,4e-05,2.34013]
[1778594780815,39.98,80649.8,0.0,-0.97211,4e-05,2.33479]
[1778594780888,39.98,80649.8,0.0,-0.97211,4e-05,2.33479]
[1778594781025,39.98,80649.8,0.0,-0.97211,4e-05,2.33479]
[1778594781065,39.98,80649.8,0.0,-0.97211,4e-05,2.33479]
[1778594781262,39.98,80649.8,0.0,-0.97211,4e-05,2.33479]
[1778594781463,39.98,80649.8,0.0,-0.97211,4e-05,2.33479]
[1778594781558,39.98,80649.8,0.0,-0.97211,4e-05,2.33479]
[1778594781564,39.98,80649.48,0.0,-0.97212,4e-05,2.3338]
[1778594781919,39.98,80649.48,0.0,-0.97212,4e-05,2.3338]
[1778594781974,39.98,80649.48,0.0,-0.97212,4e-05,2.3338]
[1778594782058,39.98,80649.48,0.0,-0.97212,4e-05,2.3338]
[1778594782076,39.98,80649.48,0.0,-0.97212,4e-05,2.3338]
[1778594782325,39.98,80649.48,0.0,-0.97212,4e-05,2.3338]
[1778594782659,39.98,80649.48,0.0,-0.97212,4e-05,2.3338]
[1778594782808,39.98,80649.48,0.0,-0.97212,4e-05,2.3338]
[1778594782812,39.98,80649.48,0.0,-0.97212,4e-05,2.3338]
[1778594782666,39.98,80647.14,0.0,-0.97223,4e-05,2.32627]
[1778594783010,39.98,80647.14,0.0,-0.97223,4e-05,2.32627]
[1778594783062,39.98,80647.14,0.0,-0.97223,4e-05,2.32627]
[1778594783128,39.98,80647.14,0.0,-0.97223,4e-05,2.32627]
[1778594783356,39.98,80647.14,0.0,-0.97223,4e-05,2.32627]
[1778594783364,39.98,80647.14,0.0,-0.97223,4e-05,2.32627]
[1778594783560,39.98,80647.14,0.0,-0.97223,4e-05,2.32627]
[1778594783568,39.98,80647.14,0.0,-0.97223,4e-05,2.32627]
[1778594783706,39.98,80647.14,0.0,-0.97223,4e-05,2.32627]
[1778594783808,39.98,80647.14,0.0,-0.97223,4e-05,2.32627]
[1778594783807,39.98,80646.78,0.0,-0.97225,4e-05,2.32501]
[1778594784031,39.98,80646.78,0.0,-0.97225,4e-05,2.32501]
[1778594784138,39.98,80646.78,0.0,-0.97225,4e-05,2.32501]
[1778594784501,39.98,80646.78,0.0,-0.97225,4e-05,2.32501]
[1778594784559,39.98,80646.78,0.0,-0.97225,4e-05,2.32501]
[1778594784572,39.98,80646.78,0.0,-0.97225,4e-05,2.32501]
[1778594784602,39.98,80641.55,0.0,-0.97248,4e-05,2.30892]
[1778594784892,39.98,80641.55,0.0,-0.97248,4e-05,2.30892]
[1778594785380,39.98,80641.55,0.0,-0.97248,4e-05,2.30892]
[1778594785510,39.98,80641.55,0.0,-0.97248,4e-05,2.30892]
[1778594785563,39.98,80641.55,0.0,-0.97248,4e-05,2.30892]
[1778594785634,39.98,80641.55,0.0,-0.97248,4e-05,2.30892]
[1778594785743,39.98,80641.55,0.0,-0.97248,4e-05,2.30892]
[1778594785752,39.98,80641.55,0.0,-0.97248,4e-05,2.30892]
[1778594785805,39.98,80634.76,0.0,-0.97277,4e-05,2.28796]
[1778594786058,39.98,80634.76,0.0,-0.97277,4e-05,2.28796]
[1778594786419,39.98,80630.12,0.0,-0.97297,4e-05,2.27384]
[1778594788310,39.98,80630.08,0.0,-0.97297,4e-05,2.27366]
[1778594789440,39.97,80632.39,0.0,-0.97289,4e-05,2.27951]
[1778594790447,39.97,80635.08,0.0,-0.97279,4e-05,2.28705]
[1778594792461,39.96,80636.53,0.0,-0.97279,4e-05,2.28558]
[1778594794475,39.96,80649.04,0.0,-0.97227,4e-05,2.32243]
[1778594795482,39.96,80651.27,0.0,-0.97217,4e-05,2.32918]
[1778594800517,39.95,80652.65,0.0,-0.97214,4e-05,2.33142]
[1778594803538,39.93,80654.52,0.0,-0.97212,4e-05,2.33279]
[1778594804091,39.93,80654.52,0.0,-0.97212,4e-05,2.33279]
[1778594804545,39.92,80657.88,0.0,-0.972,4e-05,2.34176]
[1778594805552,39.91,80660.46,0.0,-0.9719,4e-05,2.34828]
[1778594810587,39.88,80660.55,0.0,-0.972,4e-05,2.34151]
[1778594812601,39.88,80656.51,0.0,-0.97218,4e-05,2.32864]
[1778594813608,39.88,80654.41,0.0,-0.97228,4e-05,2.32198]
[1778594815622,39.88,80653.11,0.0,-0.97234,4e-05,2.31767]
[1778594816629,39.88,80651.5,0.0,-0.97241,4e-05,2.31257]
[1778594817345,39.88,80651.5,0.0,-0.97241,4e-05,2.31257]
[1778594817636,39.87,80644.61,0.0,-0.97271,4e-05,2.29128]
[1778594819224,39.87,80645.32,0.0,-0.97268,4e-05,2.29333]
[1778594819530,39.87,80645.32,0.0,-0.97268,4e-05,2.29333]
[1778594819650,39.87,80648.78,0.0,-0.97254,4e-05,2.30385]
[1778594820685,39.87,80648.78,0.0,-0.97254,4e-05,2.30385]
[1778594821665,39.87,80659.26,0.0,-0.97208,4e-05,2.336]
[1778594822671,39.87,80661.03,0.0,-0.972,4e-05,2.34138]
[1778594823700,39.87,80659.29,0.0,-0.97208,4e-05,2.33581]
[1778594824694,39.87,80657.57,0.0,-0.97216,4e-05,2.33031]
[1778594829729,39.87,80658.14,0.0,-0.97215,4e-05,2.33111]
[1778594832751,39.86,80659.99,0.0,-0.97207,4e-05,2.33635]
[1778594834765,39.86,80665.34,0.0,-0.97184,4e-05,2.35265]
[1778594836779,39.85,80666.95,0.0,-0.9718,4e-05,2.35546]
[1778594840807,39.85,80665.24,0.0,-0.97189,4e-05,2.34931]
[1778594843828,39.85,80666.85,0.0,-0.97183,4e-05,2.35374]
[1778594845842,39.84,80669.06,0.0,-0.97174,4e-05,2.36023]
[1778594846849,39.84,80667.07,0.0,-0.97183,4e-05,2.3538]
[1778594849871,39.84,80669.64,0.0,-0.97172,4e-05,2.36121]
[1778594850358,39.84,80669.64,0.0,-0.97172,4e-05,2.36121]
[1778594850873,39.84,80669.64,0.0,-0.97172,4e-05,2.36121]
[1778594850878,39.84,80669.9,0.0,-0.97171,4e-05,2.36181]
[1778594851047,39.84,80669.9,0.0,-0.97171,4e-05,2.36181]
[1778594851885,39.84,80672.46,0.0,-0.97166,4e-05,2.36447]
[1778594852315,39.84,80672.46,0.0,-0.97166,4e-05,2.36447]
[1778594857084,39.83,80671.34,0.0,-0.97172,4e-05,2.36008]
[1778594861174,39.83,80673.07,0.0,-0.97166,4e-05,2.36465]
[1778594861180,39.83,80691.44,0.0,-0.97083,5e-05,2.42252]
[1778594861960,39.83,80694.68,0.0,-0.97069,5e-05,2.43255]
[1778594864411,39.82,80693.03,0.0,-0.97077,5e-05,2.42661]
[1778594864990,39.82,80681.03,0.0,-0.97132,5e-05,2.38818]
[1778594865995,39.82,80678.97,0.0,-0.97142,5e-05,2.38143]
[1778594868010,39.82,80676.5,0.0,-0.97154,4e-05,2.37318]
[1778594870365,39.82,80676.46,0.0,-0.97154,4e-05,2.37283]
[1778594872792,39.82,80676.12,0.0,-0.97156,4e-05,2.37131]
[1778594872862,39.81,80676.33,0.0,-0.97156,4e-05,2.37152]
[1778594873067,39.81,80676.33,0.0,-0.97156,4e-05,2.37152]
[1778594873087,39.81,80661.03,0.0,-0.97224,4e-05,2.32379]
[1778594874053,39.81,80660.06,0.0,-0.97228,4e-05,2.32065]
[1778594875062,39.81,80661.22,0.0,-0.97224,4e-05,2.32411]
[1778594876167,39.81,80661.22,0.0,-0.97224,4e-05,2.32411]
[1778594876264,39.81,80667.94,0.0,-0.97194,4e-05,2.34485]
[1778594879092,39.81,80668.53,0.0,-0.97192,4e-05,2.34616]
[1778594881106,39.81,80662.92,0.0,-0.97218,4e-05,2.32836]
[1778594882113,39.81,80657.66,0.0,-0.97241,4e-05,2.31194]
[1778594883120,39.81,80662.81,0.0,-0.97218,4e-05,2.32776]
[1778594885134,39.81,80661.23,0.0,-0.97226,4e-05,2.32257]
[1778594886141,39.81,80662.66,0.0,-0.9722,4e-05,2.32687]
[1778594891180,39.8,80661.94,0.0,-0.97224,4e-05,2.32397]
[1778594894199,39.8,80658.86,0.0,-0.97238,4e-05,2.31406]
[1778594899132,39.79,80658.35,0.0,-0.97243,4e-05,2.31079]
[1778594899234,39.79,80651.59,0.0,-0.97272,4e-05,2.2899]
[1778594904269,39.79,80650.39,0.0,-0.97278,4e-05,2.28591]
[1778594907290,39.79,80640.79,0.0,-0.97319,4e-05,2.25649]
[1778594908297,39.79,80639.92,0.0,-0.97323,4e-05,2.25385]
[1778594910312,39.79,80629.14,0.0,-0.97369,4e-05,2.22135]
[1778594911318,39.79,80627.45,0.0,-0.97382,4e-05,2.21076]
[1778594913332,39.78,80621.85,0.0,-0.97407,4e-05,2.19295]
[1778594915894,39.78,80621.4,0.0,-0.9741,4e-05,2.19109]
[1778594915346,39.78,80618.43,0.0,-0.97423,4e-05,2.18176]
[1778594916075,39.78,80618.43,0.0,-0.97423,4e-05,2.18176]
[1778594916353,39.77,80607.21,0.0,-0.9747,4e-05,2.14822]
[1778594917926,39.77,80605.78,0.0,-0.97476,4e-05,2.14359]
[1778594918314,39.77,80605.78,0.0,-0.97476,4e-05,2.14359]
[1778594918367,39.77,80616.11,0.0,-0.97434,4e-05,2.17351]
[1778594919374,39.77,80615.07,0.0,-0.97439,4e-05,2.16995]
[1778594921135,39.77,80615.29,0.0,-0.97439,4e-05,2.17012]
[1778594921388,39.76,80618.82,0.0,-0.97425,4e-05,2.18007]
[1778594922367,39.76,80618.82,0.0,-0.97425,4e-05,2.18007]
[1778594922395,39.76,80609.05,0.0,-0.97465,4e-05,2.15141]
[1778594923402,39.76,80605.97,0.0,-0.97478,4e-05,2.14257]
[1778594924576,39.76,80605.97,0.0,-0.97478,4e-05,2.14257]
[1778594924815,39.76,80605.97,0.0,-0.97478,4e-05,2.14257]
[1778594924907,39.77,80565.73,0.0,-0.97637,4e-05,2.02748]
[1778594925790,39.77,80565.73,0.0,-0.97637,4e-05,2.02748]
[1778594925860,39.77,80526.58,0.0,-0.97783,4e-05,1.92017]
[1778594926428,39.77,80526.54,0.0,-0.97783,4e-05,1.9206]
[1778594926980,39.77,80526.54,0.0,-0.97783,4e-05,1.9206]
[1778594927969,39.77,80526.54,0.0,-0.97783,4e-05,1.9206]
[1778594927435,39.77,80528.73,0.0,-0.97774,4e-05,1.92706]
[1778594928772,39.77,80528.73,0.0,-0.97774,4e-05,1.92706]
[1778594928815,39.77,80528.73,0.0,-0.97774,4e-05,1.92706]
[1778594928886,39.78,80526.93,0.0,-0.97779,4e-05,1.92329]
[1778594929449,39.78,80523.71,0.0,-0.97791,4e-05,1.91462]
[1778594932470,39.81,80527.28,0.0,-0.97768,4e-05,1.93123]
[1778594934485,39.82,80523.04,0.0,-0.97782,4e-05,1.92117]
[1778594936499,39.82,80527.0,0.0,-0.97767,4e-05,1.93216]
[1778594938513,39.82,80539.78,0.0,-0.97721,4e-05,1.96552]
[1778594939521,39.81,80542.41,0.0,-0.97712,4e-05,1.9726]
[1778594940527,39.81,80545.04,0.0,-0.97702,4e-05,1.97969]
[1778594942541,39.81,80547.32,0.0,-0.97694,4e-05,1.98565]
[1778594944555,39.81,80555.82,0.0,-0.97662,4e-05,2.00888]
[1778594945562,39.81,80553.43,0.0,-0.97672,4e-05,2.00202]
[1778594947576,39.81,80556.17,0.0,-0.97661,4e-05,2.00945]
[1778594948331,39.81,80556.17,0.0,-0.97661,4e-05,2.00945]
[1778594948351,39.81,80556.17,0.0,-0.97661,4e-05,2.00945]
[1778594948456,39.81,80556.17,0.0,-0.97661,4e-05,2.00945]
[1778594948501,39.81,80556.17,0.0,-0.97661,4e-05,2.00945]
[1778594948569,39.81,80556.17,0.0,-0.97661,4e-05,2.00945]
[1778594951375,39.81,80558.93,0.0,-0.97651,4e-05,2.01708]
[1778594951429,39.81,80558.93,0.0,-0.97651,4e-05,2.01708]
[1778594951505,39.81,80558.93,0.0,-0.97651,4e-05,2.01708]
[1778594951534,39.81,80558.93,0.0,-0.97651,4e-05,2.01708]
[1778594951569,39.81,80558.93,0.0,-0.97651,4e-05,2.01708]
[1778594951604,39.81,80561.22,0.0,-0.97642,4e-05,2.02346]
[1778594956639,39.81,80562.93,0.0,-0.97636,4e-05,2.02804]
[1778594960668,39.81,80567.09,0.0,-0.9762,4e-05,2.03952]
[1778594961675,39.81,80571.77,0.0,-0.97602,4e-05,2.05266]
[1778594962052,39.81,80571.77,0.0,-0.97602,4e-05,2.05266]
[1778594962060,39.81,80571.77,0.0,-0.97602,4e-05,2.05266]
[1778594962064,39.81,80571.77,0.0,-0.97602,4e-05,2.05266]
[1778594962104,39.81,80571.77,0.0,-0.97602,4e-05,2.05266]
[1778594962318,39.81,80571.77,0.0,-0.97602,4e-05,2.05266]
[1778594962466,39.81,80571.77,0.0,-0.97602,4e-05,2.05266]
[1778594962513,39.81,80571.77,0.0,-0.97602,4e-05,2.05266]
[1778594962559,39.81,80571.77,0.0,-0.97602,4e-05,2.05266]
[1778594962658,39.81,80571.77,0.0,-0.97602,4e-05,2.05266]
[1778594962724,39.81,80571.77,0.0,-0.97602,4e-05,2.05266]
[1778594964696,39.8,80579.36,0.0,-0.97573,4e-05,2.07394]
[1778594966212,39.8,80577.75,0.0,-0.97579,4e-05,2.06905]
[1778594966293,39.8,80577.75,0.0,-0.97579,4e-05,2.06905]
[1778594966313,39.8,80577.75,0.0,-0.97579,4e-05,2.06905]
[1778594966357,39.8,80577.75,0.0,-0.97579,4e-05,2.06905]
[1778594966710,39.8,80576.25,0.0,-0.97586,4e-05,2.06446]
[1778594967304,39.8,80576.25,0.0,-0.97586,4e-05,2.06446]
[1778594967478,39.8,80576.25,0.0,-0.97586,4e-05,2.06446]
[1778594967526,39.8,80576.25,0.0,-0.97586,4e-05,2.06446]
[1778594967560,39.8,80576.25,0.0,-0.97586,4e-05,2.06446]
[1778594967683,39.8,80576.25,0.0,-0.97586,4e-05,2.06446]
[1778594967709,39.8,80576.25,0.0,-0.97586,4e-05,2.06446]
[1778594967717,39.8,80576.64,0.0,-0.97585,4e-05,2.06525]
[1778594970062,39.8,80576.81,0.0,-0.97585,4e-05,2.06511]
[1778594970256,39.8,80576.81,0.0,-0.97585,4e-05,2.06511]
[1778594970305,39.8,80576.81,0.0,-0.97585,4e-05,2.06511]
[1778594970558,39.8,80576.81,0.0,-0.97585,4e-05,2.06511]
[1778594970568,39.8,80576.81,0.0,-0.97585,4e-05,2.06511]
[1778594970619,39.8,80576.81,0.0,-0.97585,4e-05,2.06511]
[1778594971728,39.8,80577.22,0.0,-0.97584,4e-05,2.06596]
[1778594971777,39.8,80577.22,0.0,-0.97584,4e-05,2.06596]
[1778594971808,39.8,80577.22,0.0,-0.97584,4e-05,2.06596]
[1778594971881,39.8,80577.22,0.0,-0.97584,4e-05,2.06596]
[1778594971894,39.79,80580.52,0.0,-0.97577,4e-05,2.06997]
[1778594972242,39.79,80580.52,0.0,-0.97577,4e-05,2.06997]
[1778594972311,39.79,80580.52,0.0,-0.97577,4e-05,2.06997]
[1778594972427,39.79,80580.52,0.0,-0.97577,4e-05,2.06997]
[1778594972461,39.79,80580.52,0.0,-0.97577,4e-05,2.06997]
[1778594972559,39.79,80580.52,0.0,-0.97577,4e-05,2.06997]
[1778594972574,39.79,80580.52,0.0,-0.97577,4e-05,2.06997]
[1778594972592,39.79,80580.52,0.0,-0.97577,4e-05,2.06997]
[1778594972753,39.79,80575.93,0.0,-0.97595,4e-05,2.05692]
[1778594975202,39.79,80576.8,0.0,-0.97592,4e-05,2.05877]
[1778594975248,39.79,80576.8,0.0,-0.97592,4e-05,2.05877]
[1778594975310,39.79,80576.8,0.0,-0.97592,4e-05,2.05877]
[1778594975320,39.79,80576.8,0.0,-0.97592,4e-05,2.05877]
[1778594975372,39.79,80576.8,0.0,-0.97592,4e-05,2.05877]
[1778594975485,39.79,80576.8,0.0,-0.97592,4e-05,2.05877]
[1778594975515,39.79,80576.8,0.0,-0.97592,4e-05,2.05877]
[1778594975559,39.79,80576.8,0.0,-0.97592,4e-05,2.05877]
[1778594975639,39.79,80576.8,0.0,-0.97592,4e-05,2.05877]
[1778594975679,39.79,80576.8,0.0,-0.97592,4e-05,2.05877]
[1778594975809,39.79,80576.8,0.0,-0.97592,4e-05,2.05877]
[1778594975999,39.79,80576.8,0.0,-0.97592,4e-05,2.05877]
[1778594975872,39.79,80576.53,0.0,-0.97594,4e-05,2.05741]
[1778594976037,39.79,80576.53,0.0,-0.97594,4e-05,2.05741]
[1778594976067,39.79,80576.53,0.0,-0.97594,4e-05,2.05741]
[1778594976184,39.79,80576.53,0.0,-0.97594,4e-05,2.05741]
[1778594976227,39.79,80576.53,0.0,-0.97594,4e-05,2.05741]
[1778594978061,39.78,80577.67,0.0,-0.9759,4e-05,2.06035]
[1778594978354,39.78,80577.67,0.0,-0.9759,4e-05,2.06035]
[1778594978376,39.78,80577.67,0.0,-0.9759,4e-05,2.06035]
[1778594980059,39.78,80577.27,0.0,-0.97593,4e-05,2.05862]
[1778594980189,39.78,80577.27,0.0,-0.97593,4e-05,2.05862]
[1778594980307,39.78,80577.27,0.0,-0.97593,4e-05,2.05862]
[1778594980552,39.78,80577.27,0.0,-0.97593,4e-05,2.05862]
[1778594980612,39.78,80577.27,0.0,-0.97593,4e-05,2.05862]
[1778594980730,39.78,80577.27,0.0,-0.97593,4e-05,2.05862]
[1778594980808,39.78,80577.27,0.0,-0.97593,4e-05,2.05862]
[1778594980809,39.78,80581.44,0.0,-0.97577,4e-05,2.07018]
[1778594982834,39.78,80580.12,0.0,-0.97582,4e-05,2.06612]
[1778594982885,39.78,80580.12,0.0,-0.97582,4e-05,2.06612]
[1778594982926,39.78,80580.12,0.0,-0.97582,4e-05,2.06612]
[1778594982943,39.78,80580.12,0.0,-0.97582,4e-05,2.06612]
[1778594982986,39.78,80578.99,0.0,-0.97587,4e-05,2.06229]
[1778594983061,39.78,80578.99,0.0,-0.97587,4e-05,2.06229]
[1778594983834,39.78,80585.08,0.0,-0.97564,4e-05,2.07965]
[1778594984839,39.77,80603.0,0.0,-0.97492,4e-05,2.13106]
[1778594986853,39.77,80604.83,0.0,-0.97486,4e-05,2.13564]
[1778594988867,39.77,80602.0,0.0,-0.97498,4e-05,2.12655]
[1778594989182,39.77,80602.0,0.0,-0.97498,4e-05,2.12655]
[1778594989200,39.77,80602.0,0.0,-0.97498,4e-05,2.12655]
[1778594989287,39.77,80602.0,0.0,-0.97498,4e-05,2.12655]
[1778594989309,39.77,80602.0,0.0,-0.97498,4e-05,2.12655]
[1778594989874,39.76,80602.85,0.0,-0.97496,4e-05,2.12821]
[1778594991889,39.76,80595.17,0.0,-0.97528,4e-05,2.10554]
[1778594993904,39.76,80599.5,0.0,-0.97512,4e-05,2.11692]
[1778594994913,39.75,80601.6,0.0,-0.97504,4e-05,2.12263]
[1778594995274,39.75,80601.6,0.0,-0.97504,4e-05,2.12263]
[1778594995328,39.75,80601.6,0.0,-0.97504,4e-05,2.12263]
[1778594995355,39.75,80601.6,0.0,-0.97504,4e-05,2.12263]
[1778594995613,39.75,80601.6,0.0,-0.97504,4e-05,2.12263]
[1778594995918,39.75,80601.09,0.0,-0.97507,4e-05,2.12075]
[1778594998393,39.75,80601.76,0.0,-0.97505,4e-05,2.12192]
[1778594998801,39.75,80601.76,0.0,-0.97505,4e-05,2.12192]
[1778594998808,39.75,80601.76,0.0,-0.97505,4e-05,2.12192]
[1778594998939,39.75,80601.61,0.0,-0.97506,4e-05,2.12109]
[1778594999169,39.75,80601.61,0.0,-0.97506,4e-05,2.12109]
[1778594999345,39.75,80601.61,0.0,-0.97506,4e-05,2.12109]
[1778594999361,39.75,80601.61,0.0,-0.97506,4e-05,2.12109]
[1778595001317,39.74,80601.82,0.0,-0.97506,4e-05,2.12093]
[1778595001583,39.74,80601.82,0.0,-0.97506,4e-05,2.12093]
[1778595001813,39.74,80601.82,0.0,-0.97506,4e-05,2.12093]
[1778595001911,39.74,80601.82,0.0,-0.97506,4e-05,2.12093]
[1778595001960,39.74,80603.1,0.0,-0.97502,4e-05,2.12427]
[1778595002098,39.74,80603.1,0.0,-0.97502,4e-05,2.12427]
[1778595002123,39.74,80603.1,0.0,-0.97502,4e-05,2.12427]
[1778595002308,39.74,80603.1,0.0,-0.97502,4e-05,2.12427]
[1778595002549,39.74,80603.1,0.0,-0.97502,4e-05,2.12427]
[1778595002569,39.74,80603.1,0.0,-0.97502,4e-05,2.12427]
[1778595002808,39.74,80603.1,0.0,-0.97502,4e-05,2.12427]
[1778595002967,39.74,80609.04,0.0,-0.97478,4e-05,2.1412]
[1778595008002,39.73,80610.42,0.0,-0.97475,4e-05,2.14315]
[1778595008429,39.73,80610.42,0.0,-0.97475,4e-05,2.14315]
[1778595008907,39.73,80610.42,0.0,-0.97475,4e-05,2.14315]
[1778595008988,39.73,80610.42,0.0,-0.97475,4e-05,2.14315]
[1778595009010,39.73,80610.08,0.0,-0.97477,4e-05,2.14174]
[1778595013038,39.72,80612.97,0.0,-0.97468,4e-05,2.14855]
[1778595015596,39.71,80611.66,0.0,-0.97475,4e-05,2.14387]
[1778595015614,39.71,80611.66,0.0,-0.97475,4e-05,2.14387]
[1778595015648,39.71,80611.66,0.0,-0.97475,4e-05,2.14387]
[1778595015808,39.71,80611.66,0.0,-0.97475,4e-05,2.14387]
[1778595016059,39.71,80611.47,0.0,-0.97476,4e-05,2.14289]
[1778595017066,39.71,80608.7,0.0,-0.97488,4e-05,2.13438]
[1778595022101,39.7,80607.97,0.0,-0.97493,4e-05,2.13028]
[1778595025122,39.7,80604.52,0.0,-0.97509,4e-05,2.11908]
[1778595026794,39.7,80604.52,0.0,-0.97509,4e-05,2.11908]
[1778595026816,39.7,80604.52,0.0,-0.97509,4e-05,2.11908]
[1778595026837,39.7,80604.52,0.0,-0.97509,4e-05,2.11908]
[1778595027020,39.7,80604.52,0.0,-0.97509,4e-05,2.11908]
[1778595027059,39.7,80604.52,0.0,-0.97509,4e-05,2.11908]
[1778595026866,39.69,80603.27,0.0,-0.97515,4e-05,2.11508]
[1778595027235,39.69,80603.27,0.0,-0.97515,4e-05,2.11508]
[1778595027335,39.69,80602.13,0.0,-0.9752,4e-05,2.11141]
[1778595028143,39.69,80600.1,0.0,-0.97528,4e-05,2.10518]
[1778595029586,39.69,80600.1,0.0,-0.97528,4e-05,2.10518]
[1778595030157,39.69,80594.98,0.0,-0.9755,4e-05,2.08972]
[1778595031581,39.69,80594.98,0.0,-0.9755,4e-05,2.08972]
[1778595031679,39.69,80594.98,0.0,-0.9755,4e-05,2.08972]
[1778595031720,39.69,80594.98,0.0,-0.9755,4e-05,2.08972]
[1778595031810,39.69,80594.98,0.0,-0.9755,4e-05,2.08972]
[1778595031821,39.69,80589.54,0.0,-0.97577,4e-05,2.06903]
[1778595035192,39.68,80592.97,0.0,-0.97565,4e-05,2.07771]
[1778595038033,39.68,80593.24,0.0,-0.97564,4e-05,2.07819]
[1778595038061,39.68,80593.24,0.0,-0.97564,4e-05,2.07819]
[1778595038084,39.68,80593.24,0.0,-0.97564,4e-05,2.07819]
[1778595038057,39.68,80592.02,0.0,-0.9757,4e-05,2.0741]
[1778595038149,39.68,80592.02,0.0,-0.9757,4e-05,2.0741]
[1778595038184,39.68,80592.02,0.0,-0.9757,4e-05,2.0741]
[1778595038309,39.68,80592.02,0.0,-0.9757,4e-05,2.0741]
[1778595038404,39.68,80590.3,0.0,-0.97577,4e-05,2.06918]
[1778595041234,39.67,80594.56,0.0,-0.97561,4e-05,2.08055]
[1778595042854,39.67,80594.56,0.0,-0.97561,4e-05,2.08055]
[1778595042921,39.67,80594.56,0.0,-0.97561,4e-05,2.08055]
[1778595042941,39.67,80594.56,0.0,-0.97561,4e-05,2.08055]
[1778595043063,39.67,80594.56,0.0,-0.97561,4e-05,2.08055]
[1778595042952,39.67,80596.06,0.0,-0.97556,4e-05,2.08426]
[1778595047277,39.66,80591.99,0.0,-0.97574,4e-05,2.07142]
[1778595048904,39.66,80591.99,0.0,-0.97574,4e-05,2.07142]
[1778595048969,39.66,80591.99,0.0,-0.97574,4e-05,2.07142]
[1778595049065,39.66,80591.99,0.0,-0.97574,4e-05,2.07142]
[1778595049057,39.66,80590.86,0.0,-0.97579,4e-05,2.06764]
[1778595050413,39.66,80590.96,0.0,-0.97579,4e-05,2.06792]
[1778595051321,39.66,80591.07,0.0,-0.97579,4e-05,2.06797]
[1778595051434,39.66,80591.07,0.0,-0.97579,4e-05,2.06797]
[1778595053972,39.66,80590.66,0.0,-0.97581,4e-05,2.06625]
[1778595053978,39.66,80590.66,0.0,-0.97581,4e-05,2.06625]
[1778595054072,39.66,80590.66,0.0,-0.97581,4e-05,2.06625]
[1778595054073,39.65,80590.68,0.0,-0.97582,4e-05,2.06577]
[1778595055317,39.65,80590.72,0.0,-0.97582,4e-05,2.06588]
[1778595058353,39.65,80576.78,0.0,-0.97638,4e-05,2.02529]
[1778595059787,39.65,80576.78,0.0,-0.97638,4e-05,2.02529]
[1778595059809,39.65,80576.78,0.0,-0.97638,4e-05,2.02529]
[1778595059856,39.65,80576.78,0.0,-0.97638,4e-05,2.02529]
[1778595060063,39.65,80576.78,0.0,-0.97638,4e-05,2.02529]
[1778595060094,39.65,80576.78,0.0,-0.97638,4e-05,2.02529]
[1778595059910,39.65,80579.38,0.0,-0.97628,4e-05,2.03241]
[1778595060122,39.65,80579.38,0.0,-0.97628,4e-05,2.03241]
[1778595060309,39.65,80579.38,0.0,-0.97628,4e-05,2.03241]
[1778595060316,39.65,80579.38,0.0,-0.97628,4e-05,2.03241]
[1778595060371,39.65,80579.71,0.0,-0.97627,4e-05,2.03313]
[1778595062619,39.65,80578.17,0.0,-0.97633,4e-05,2.02857]
[1778595062734,39.65,80578.17,0.0,-0.97633,4e-05,2.02857]
[1778595062808,39.65,80578.17,0.0,-0.97633,4e-05,2.02857]
[1778595062825,39.65,80578.17,0.0,-0.97633,4e-05,2.02857]
[1778595062926,39.64,80576.28,0.0,-0.97641,4e-05,2.02304]
[1778595063118,39.64,80576.28,0.0,-0.97641,4e-05,2.02304]
[1778595065311,39.64,80576.88,0.0,-0.97639,4e-05,2.02432]
[1778595065507,39.64,80576.88,0.0,-0.97639,4e-05,2.02432]
[1778595065534,39.64,80576.88,0.0,-0.97639,4e-05,2.02432]
[1778595065608,39.64,80576.66,0.0,-0.9764,4e-05,2.0235]
[1778595066243,39.64,80576.66,0.0,-0.9764,4e-05,2.0235]
[1778595066255,39.64,80576.66,0.0,-0.9764,4e-05,2.0235]
[1778595066307,39.64,80576.66,0.0,-0.9764,4e-05,2.0235]
[1778595066382,39.64,80576.66,0.0,-0.9764,4e-05,2.0235]
[1778595066592,39.64,80576.66,0.0,-0.9764,4e-05,2.0235]
[1778595066698,39.64,80583.22,0.0,-0.97615,4e-05,2.0418]
[1778595068327,39.64,80584.4,0.0,-0.97611,4e-05,2.04491]
[1778595068487,39.64,80584.4,0.0,-0.97611,4e-05,2.04491]
[1778595068684,39.64,80584.4,0.0,-0.97611,4e-05,2.04491]
[1778595068809,39.64,80584.4,0.0,-0.97611,4e-05,2.04491]
[1778595068825,39.64,80584.4,0.0,-0.97611,4e-05,2.04491]
[1778595069123,39.64,80589.8,0.0,-0.9759,4e-05,2.06001]
[1778595069219,39.64,80589.8,0.0,-0.9759,4e-05,2.06001]
[1778595069309,39.64,80589.8,0.0,-0.9759,4e-05,2.06001]
[1778595069420,39.64,80589.8,0.0,-0.9759,4e-05,2.06001]
[1778595069462,39.64,80589.8,0.0,-0.9759,4e-05,2.06001]
[1778595069523,39.64,80589.8,0.0,-0.9759,4e-05,2.06001]
[1778595069558,39.64,80589.8,0.0,-0.9759,4e-05,2.06001]
[1778595069638,39.64,80589.8,0.0,-0.9759,4e-05,2.06001]
[1778595069935,39.64,80589.8,0.0,-0.9759,4e-05,2.06001]
[1778595069967,39.63,80592.2,0.0,-0.97581,4e-05,2.06631]
[1778595071308,39.63,80593.4,0.0,-0.97576,4e-05,2.06974]
[1778595071453,39.63,80593.4,0.0,-0.97576,4e-05,2.06974]
[1778595071559,39.63,80593.4,0.0,-0.97576,4e-05,2.06974]
[1778595071714,39.63,80593.4,0.0,-0.97576,4e-05,2.06974]
[1778595071800,39.63,80594.77,0.0,-0.97571,4e-05,2.07337]
[1778595072183,39.63,80594.77,0.0,-0.97571,4e-05,2.07337]
[1778595072253,39.63,80594.77,0.0,-0.97571,4e-05,2.07337]
[1778595072308,39.63,80594.77,0.0,-0.97571,4e-05,2.07337]
[1778595072362,39.63,80594.77,0.0,-0.97571,4e-05,2.07337]
[1778595072496,39.63,80594.77,0.0,-0.97571,4e-05,2.07337]
[1778595072577,39.63,80594.77,0.0,-0.97571,4e-05,2.07337]
[1778595072666,39.63,80600.6,0.0,-0.97549,4e-05,2.08982]
[1778595073188,39.63,80600.6,0.0,-0.97549,4e-05,2.08982]
[1778595075048,39.63,80601.09,0.0,-0.97547,4e-05,2.09091]
[1778595075476,39.63,80608.76,0.0,-0.97517,4e-05,2.11246]
[1778595076483,39.63,80610.81,0.0,-0.97509,4e-05,2.11806]
[1778595079504,39.62,80613.0,0.0,-0.97502,4e-05,2.12332]
[1778595082528,39.61,80610.96,0.0,-0.97512,4e-05,2.11626]
[1778595083535,39.61,80607.73,0.0,-0.97525,4e-05,2.10651]
[1778595086556,39.61,80605.84,0.0,-0.97534,4e-05,2.1]
[1778595087669,39.61,80605.84,0.0,-0.97534,4e-05,2.1]
[1778595087688,39.61,80603.72,0.0,-0.97543,4e-05,2.09353]
[1778595088431,39.61,80603.72,0.0,-0.97543,4e-05,2.09353]
[1778595088571,39.6,80583.97,0.0,-0.97622,4e-05,2.03677]
[1778595089578,39.6,80582.53,0.0,-0.97628,4e-05,2.03247]
[1778595091325,39.6,80583.03,0.0,-0.97626,4e-05,2.03366]
[1778595091592,39.6,80587.65,0.0,-0.97614,4e-05,2.04179]
[1778595092961,39.6,80587.65,0.0,-0.97614,4e-05,2.04179]
[1778595093004,39.6,80587.65,0.0,-0.97614,4e-05,2.04179]
[1778595093048,39.6,80587.53,0.0,-0.97615,4e-05,2.04097]
[1778595093316,39.6,80587.53,0.0,-0.97615,4e-05,2.04097]
[1778595093606,39.6,80588.73,0.0,-0.9761,4e-05,2.04438]
[1778595094613,39.6,80590.72,0.0,-0.97603,4e-05,2.04979]
[1778595095620,39.6,80594.4,0.0,-0.97589,4e-05,2.06002]
[1778595097634,39.59,80590.95,0.0,-0.97603,4e-05,2.04966]
[1778595098359,39.59,80590.95,0.0,-0.97603,4e-05,2.04966]
[1778595100655,39.59,80589.28,0.0,-0.9761,4e-05,2.04418]
[1778595101988,39.59,80589.28,0.0,-0.9761,4e-05,2.04418]
[1778595102021,39.59,80586.61,0.0,-0.97621,4e-05,2.03637]
[1778595102670,39.59,80595.37,0.0,-0.97587,4e-05,2.06105]
[1778595103419,39.59,80595.37,0.0,-0.97587,4e-05,2.06105]
[1778595103805,39.59,80595.37,0.0,-0.97587,4e-05,2.06105]
[1778595104025,39.59,80595.37,0.0,-0.97587,4e-05,2.06105]
[1778595104058,39.59,80594.79,0.0,-0.9759,4e-05,2.05913]
[1778595104911,39.59,80594.79,0.0,-0.9759,4e-05,2.05913]
[1778595105691,39.59,80586.01,0.0,-0.97625,4e-05,2.03393]
[1778595106700,39.59,80586.33,0.0,-0.97622,4e-05,2.03558]
[1778595108743,39.59,80586.01,0.0,-0.97623,4e-05,2.03471]
[1778595111735,39.59,80581.82,0.0,-0.97639,4e-05,2.02307]
[1778595114756,39.59,80588.94,0.0,-0.97611,4e-05,2.04339]
[1778595115763,39.59,80593.29,0.0,-0.97594,4e-05,2.0558]
[1778595117778,39.59,80598.24,0.0,-0.97575,4e-05,2.06996]
[1778595120799,39.6,80595.81,0.0,-0.97583,4e-05,2.06402]
[1778595121806,39.6,80593.51,0.0,-0.97592,4e-05,2.05781]
[1778595122813,39.6,80597.21,0.0,-0.97576,4e-05,2.06874]
[1778595123820,39.6,80595.51,0.0,-0.97583,4e-05,2.06422]
[1778595124827,39.6,80594.41,0.0,-0.97587,4e-05,2.06143]
[1778595129862,39.61,80594.75,0.0,-0.97583,4e-05,2.06418]
[1778595130869,39.61,80596.08,0.0,-0.97577,4e-05,2.06798]
[1778595132883,39.61,80597.56,0.0,-0.97572,4e-05,2.0722]
[1778595135904,39.61,80600.7,0.0,-0.97559,4e-05,2.08118]
[1778595141947,39.62,80598.49,0.0,-0.97565,4e-05,2.07679]
[1778595142953,39.62,80596.76,0.0,-0.97572,4e-05,2.07217]
[1778595145490,39.63,80596.36,0.0,-0.97572,4e-05,2.07171]
[1778595145974,39.63,80601.85,0.0,-0.9755,4e-05,2.08782]
[1778595146816,39.63,80601.85,0.0,-0.9755,4e-05,2.08782]
[1778595146982,39.63,80601.85,0.0,-0.9755,4e-05,2.08782]
[1778595147001,39.63,80601.85,0.0,-0.9755,4e-05,2.08782]
[1778595147061,39.63,80601.85,0.0,-0.9755,4e-05,2.08782]
[1778595147192,39.63,80601.85,0.0,-0.9755,4e-05,2.08782]
[1778595147313,39.63,80602.09,0.0,-0.97548,4e-05,2.08915]
[1778595147435,39.63,80602.09,0.0,-0.97548,4e-05,2.08915]
[1778595147562,39.63,80602.09,0.0,-0.97548,4e-05,2.08915]
[1778595147569,39.63,80602.09,0.0,-0.97548,4e-05,2.08915]
[1778595147663,39.63,80602.09,0.0,-0.97548,4e-05,2.08915]
[1778595148164,39.63,80602.09,0.0,-0.97548,4e-05,2.08915]
[1778595147988,39.63,80603.3,0.0,-0.97543,4e-05,2.09264]
[1778595148689,39.63,80603.3,0.0,-0.97543,4e-05,2.09264]
[1778595148735,39.63,80603.3,0.0,-0.97543,4e-05,2.09264]
[1778595148810,39.63,80603.3,0.0,-0.97543,4e-05,2.09264]
[1778595148873,39.63,80603.3,0.0,-0.97543,4e-05,2.09264]
[1778595149067,39.63,80603.3,0.0,-0.97543,4e-05,2.09264]
[1778595149069,39.63,80606.56,0.0,-0.9753,4e-05,2.10237]
[1778595150813,39.63,80606.64,0.0,-0.97529,4e-05,2.1029]
[1778595150941,39.63,80606.64,0.0,-0.97529,4e-05,2.1029]
[1778595150980,39.63,80606.64,0.0,-0.97529,4e-05,2.1029]
[1778595151009,39.64,80611.5,0.0,-0.97514,4e-05,2.11247]
[1778595152055,39.64,80611.5,0.0,-0.97514,4e-05,2.11247]
[1778595152309,39.64,80611.47,0.0,-0.97514,4e-05,2.11267]
[1778595152342,39.64,80611.47,0.0,-0.97514,4e-05,2.11267]
[1778595152374,39.64,80611.47,0.0,-0.97514,4e-05,2.11267]
[1778595152558,39.64,80611.47,0.0,-0.97514,4e-05,2.11267]
[1778595153026,39.64,80608.83,0.0,-0.97524,4e-05,2.10529]
[1778595154033,39.64,80606.94,0.0,-0.97532,4e-05,2.10009]
[1778595158063,39.65,80610.29,0.0,-0.97516,4e-05,2.11098]
[1778595160816,39.65,80610.32,0.0,-0.97516,4e-05,2.11165]
[1778595161059,39.65,80610.32,0.0,-0.97516,4e-05,2.11165]
[1778595161079,39.65,80610.32,0.0,-0.97516,4e-05,2.11165]
[1778595161086,39.65,80612.75,0.0,-0.97505,4e-05,2.11899]
[1778595161303,39.65,80612.75,0.0,-0.97505,4e-05,2.11899]
[1778595162091,39.65,80637.63,0.0,-0.97402,4e-05,2.19263]
[1778595162320,39.65,80637.63,0.0,-0.97402,4e-05,2.19263]
[1778595162448,39.65,80637.63,0.0,-0.97402,4e-05,2.19263]
[1778595162562,39.65,80637.63,0.0,-0.97402,4e-05,2.19263]
[1778595162820,39.65,80637.63,0.0,-0.97402,4e-05,2.19263]
[1778595162852,39.65,80637.63,0.0,-0.97402,4e-05,2.19263]
[1778595162962,39.65,80637.63,0.0,-0.97402,4e-05,2.19263]
[1778595163061,39.65,80637.63,0.0,-0.97402,4e-05,2.19263]
[1778595163098,39.65,80642.09,0.0,-0.97383,4e-05,2.20624]
[1778595163329,39.65,80642.09,0.0,-0.97383,4e-05,2.20624]
[1778595163671,39.65,80642.09,0.0,-0.97383,4e-05,2.20624]
[1778595163778,39.65,80642.09,0.0,-0.97383,4e-05,2.20624]
[1778595163809,39.65,80642.09,0.0,-0.97383,4e-05,2.20624]
[1778595163966,39.65,80642.09,0.0,-0.97383,4e-05,2.20624]
[1778595164008,39.65,80642.09,0.0,-0.97383,4e-05,2.20624]
[1778595164105,39.65,80651.1,0.0,-0.97345,4e-05,2.23353]
[1778595164247,39.65,80651.1,0.0,-0.97345,4e-05,2.23353]
[1778595164407,39.65,80651.1,0.0,-0.97345,4e-05,2.23353]
[1778595166119,39.65,80646.01,0.0,-0.97366,4e-05,2.21836]
[1778595166811,39.65,80646.01,0.0,-0.97366,4e-05,2.21836]
[1778595167126,39.65,80634.97,0.0,-0.97413,4e-05,2.18538]
[1778595169140,39.66,80634.78,0.0,-0.97413,4e-05,2.18506]
[1778595171154,39.66,80636.13,0.0,-0.97407,4e-05,2.18939]
[1778595174175,39.66,80635.03,0.0,-0.97411,4e-05,2.18672]
[1778595175182,39.66,80632.77,0.0,-0.9742,4e-05,2.17999]
[1778595175463,39.66,80632.77,0.0,-0.9742,4e-05,2.17999]
[1778595179211,39.66,80630.09,0.0,-0.9743,4e-05,2.17267]
[1778595179364,39.66,80630.09,0.0,-0.9743,4e-05,2.17267]
[1778595179504,39.66,80630.09,0.0,-0.9743,4e-05,2.17267]
[1778595179777,39.66,80630.09,0.0,-0.9743,4e-05,2.17267]
[1778595180218,39.66,80616.0,0.0,-0.97488,4e-05,2.13135]
[1778595181225,39.68,80624.36,0.0,-0.9745,4e-05,2.15843]
[1778595182232,39.68,80630.2,0.0,-0.97426,4e-05,2.1759]
[1778595182812,39.68,80630.2,0.0,-0.97426,4e-05,2.1759]
[1778595183239,39.68,80633.15,0.0,-0.97413,4e-05,2.18483]
[1778595185081,39.68,80633.15,0.0,-0.97413,4e-05,2.18483]
[1778595185113,39.68,80638.06,0.0,-0.97391,4e-05,2.2005]
[1778595185373,39.69,80644.62,0.0,-0.97362,4e-05,2.22119]
[1778595186623,39.69,80653.44,0.0,-0.97323,4e-05,2.24883]
[1778595187270,39.7,80657.57,0.0,-0.97304,4e-05,2.26233]
[1778595188277,39.7,80663.24,0.0,-0.97278,4e-05,2.28058]
[1778595189284,39.7,80665.69,0.0,-0.97266,4e-05,2.28898]
[1778595190463,39.7,80665.69,0.0,-0.97266,4e-05,2.28898]
[1778595190471,39.71,80666.39,0.0,-0.97262,4e-05,2.29199]
[1778595192039,39.71,80666.39,0.0,-0.97262,4e-05,2.29199]
[1778595192060,39.71,80666.39,0.0,-0.97262,4e-05,2.29199]
[1778595192066,39.71,80667.76,0.0,-0.97255,4e-05,2.29706]
[1778595192768,39.71,80667.76,0.0,-0.97255,4e-05,2.29706]
[1778595192825,39.72,80676.76,0.0,-0.97214,4e-05,2.32577]
[1778595193312,39.72,80675.92,0.0,-0.97217,4e-05,2.32396]
[1778595194319,39.72,80683.05,0.0,-0.97184,4e-05,2.347]
[1778595195326,39.73,80687.72,0.0,-0.97162,4e-05,2.36241]
[1778595197341,39.73,80685.48,0.0,-0.9717,4e-05,2.35684]
[1778595198348,39.74,80683.09,0.0,-0.97179,4e-05,2.35009]
[1778595200362,39.74,80682.01,0.0,-0.97182,4e-05,2.34821]
[1778595203383,39.75,80683.75,0.0,-0.97171,4e-05,2.35593]
[1778595204390,39.76,80685.15,0.0,-0.97163,4e-05,2.36107]
[1778595206404,39.76,80688.11,0.0,-0.97148,5e-05,2.37186]
[1778595207411,39.77,80686.76,0.0,-0.97153,5e-05,2.36832]
[1778595212446,39.78,80686.95,0.0,-0.97153,5e-05,2.36736]
[1778595213419,39.78,80686.95,0.0,-0.97153,5e-05,2.36736]
[1778595213907,39.78,80686.95,0.0,-0.97153,5e-05,2.36736]
[1778595214460,39.79,80685.95,0.0,-0.97155,5e-05,2.36566]
[1778595215468,39.79,80683.21,0.0,-0.97167,4e-05,2.35778]
[1778595216475,39.8,80686.34,0.0,-0.97151,5e-05,2.36836]
[1778595217482,39.8,80687.86,0.0,-0.97144,5e-05,2.37387]
[1778595219496,39.81,80691.15,0.0,-0.97127,5e-05,2.38568]
[1778595221573,39.81,80691.31,0.0,-0.97125,5e-05,2.38688]
[1778595221631,39.81,80691.31,0.0,-0.97125,5e-05,2.38688]
[1778595222816,39.81,80691.3,0.0,-0.97124,5e-05,2.38754]
[1778595222868,39.81,80691.3,0.0,-0.97124,5e-05,2.38754]
[1778595222913,39.82,80687.33,0.0,-0.97141,5e-05,2.3757]
[1778595223598,39.82,80687.33,0.0,-0.97141,5e-05,2.3757]
[1778595223690,39.82,80683.67,0.0,-0.97156,4e-05,2.36489]
[1778595224549,39.82,80683.67,0.0,-0.97156,4e-05,2.36489]
[1778595224605,39.82,80683.67,0.0,-0.97156,4e-05,2.36489]
[1778595224841,39.82,80678.58,0.0,-0.97178,4e-05,2.34967]
[1778595225642,39.82,80678.58,0.0,-0.97178,4e-05,2.34967]
[1778595225958,39.82,80678.58,0.0,-0.97178,4e-05,2.34967]
[1778595226036,39.83,80663.09,0.0,-0.97246,4e-05,2.30234]
[1778595226546,39.83,80663.24,0.0,-0.97245,4e-05,2.30274]
[1778595227553,39.83,80664.54,0.0,-0.97239,4e-05,2.30669]
[1778595228886,39.83,80664.54,0.0,-0.97239,4e-05,2.30669]
[1778595230574,39.83,80663.52,0.0,-0.97244,4e-05,2.30335]
[1778595232588,39.83,80661.67,0.0,-0.97252,4e-05,2.29753]
[1778595233595,39.82,80659.77,0.0,-0.97261,4e-05,2.29164]
[1778595239045,39.82,80660.4,0.0,-0.97258,4e-05,2.29339]
[1778595239795,39.82,80660.55,0.0,-0.97258,4e-05,2.29379]
[1778595239890,39.82,80664.45,0.0,-0.97241,4e-05,2.30575]
[1778595240645,39.83,80666.0,0.0,-0.97233,4e-05,2.31134]
[1778595242108,39.83,80666.0,0.0,-0.97233,4e-05,2.31134]
[1778595242659,39.83,80668.09,0.0,-0.97221,4e-05,2.31941]
[1778595244673,39.84,80669.53,0.0,-0.97213,4e-05,2.32544]
[1778595245424,39.84,80669.53,0.0,-0.97213,4e-05,2.32544]
[1778595245491,39.84,80669.53,0.0,-0.97213,4e-05,2.32544]
[1778595245680,39.85,80671.28,0.0,-0.97204,4e-05,2.33165]
[1778595246636,39.85,80671.28,0.0,-0.97204,4e-05,2.33165]
[1778595246687,39.85,80675.44,0.0,-0.97184,4e-05,2.34537]
[1778595247694,39.85,80677.76,0.0,-0.97173,4e-05,2.35336]
[1778595252761,39.87,80678.05,0.0,-0.97167,4e-05,2.35718]
[1778595252783,39.87,80678.05,0.0,-0.97167,4e-05,2.35718]
[1778595252855,39.87,80681.63,0.0,-0.9715,5e-05,2.36913]
[1778595253737,39.87,80701.73,0.0,-0.97057,5e-05,2.43361]
[1778595254744,39.88,80692.04,0.0,-0.97101,5e-05,2.40331]
[1778595255751,39.88,80692.25,0.0,-0.97099,5e-05,2.40462]
[1778595257765,39.88,80694.41,0.0,-0.97087,5e-05,2.41279]
[1778595258772,39.89,80695.97,0.0,-0.97079,5e-05,2.41839]
[1778595262800,39.9,80694.72,0.0,-0.97081,5e-05,2.4169]
[1778595267835,39.91,80693.46,0.0,-0.97083,5e-05,2.41603]
[1778595268842,39.92,80690.87,0.0,-0.97094,5e-05,2.40843]
[1778595270435,39.92,80690.95,0.0,-0.97092,5e-05,2.40933]
[1778595270574,39.92,80690.95,0.0,-0.97092,5e-05,2.40933]
[1778595270856,39.92,80688.91,0.0,-0.97101,5e-05,2.4035]
[1778595272870,39.93,80691.92,0.0,-0.97091,5e-05,2.40914]
[1778595273877,39.93,80693.45,0.0,-0.97083,5e-05,2.41465]
[1778595275891,39.94,80694.47,0.0,-0.97076,5e-05,2.41917]
[1778595278912,39.95,80693.38,0.0,-0.97079,5e-05,2.4176]
[1778595280545,39.95,80692.83,0.0,-0.9708,5e-05,2.41649]
[1778595280926,39.95,80697.77,0.0,-0.97057,5e-05,2.43288]
[1778595282940,39.96,80702.19,0.0,-0.97034,5e-05,2.44825]
[1778595285356,39.96,80701.51,0.0,-0.97036,5e-05,2.44724]
[1778595286322,39.96,80701.51,0.0,-0.97036,5e-05,2.44724]
[1778595285961,39.96,80699.06,0.0,-0.97046,5e-05,2.43997]
[1778595286811,39.96,80699.06,0.0,-0.97046,5e-05,2.43997]
[1778595286838,39.96,80699.06,0.0,-0.97046,5e-05,2.43997]
[1778595287155,39.96,80699.06,0.0,-0.97046,5e-05,2.43997]
[1778595287169,39.97,80694.32,0.0,-0.97067,5e-05,2.42542]
[1778595288259,39.97,80694.32,0.0,-0.97067,5e-05,2.42542]
[1778595288321,39.97,80693.07,0.0,-0.97072,5e-05,2.42206]
[1778595288982,39.97,80691.84,0.0,-0.97077,5e-05,2.41877]
[1778595290478,39.98,80692.79,0.0,-0.97072,5e-05,2.42243]
[1778595290536,39.98,80692.79,0.0,-0.97072,5e-05,2.42243]
[1778595290624,39.98,80692.79,0.0,-0.97072,5e-05,2.42243]
[1778595290996,39.98,80692.83,0.0,-0.97071,5e-05,2.42319]
[1778595294174,39.98,80692.74,0.0,-0.97069,5e-05,2.42416]
[1778595294228,39.98,80692.74,0.0,-0.97069,5e-05,2.42416]
[1778595294308,39.98,80692.74,0.0,-0.97069,5e-05,2.42416]
[1778595294258,39.99,80692.49,0.0,-0.97069,5e-05,2.42399]
[1778595300068,40.0,80691.18,0.0,-0.9707,5e-05,2.42362]
[1778595302082,40.01,80694.79,0.0,-0.97051,5e-05,2.43638]
[1778595303089,40.01,80690.38,0.0,-0.97071,5e-05,2.42292]
[1778595304264,40.01,80690.38,0.0,-0.97071,5e-05,2.42292]
[1778595304310,40.01,80690.38,0.0,-0.97071,5e-05,2.42292]
[1778595304322,40.01,80690.38,0.0,-0.97071,5e-05,2.42292]
[1778595304366,40.02,80690.44,0.0,-0.97069,5e-05,2.42437]
[1778595304375,40.02,80690.44,0.0,-0.97069,5e-05,2.42437]
[1778595304557,40.02,80690.44,0.0,-0.97069,5e-05,2.42437]
[1778595306110,40.02,80697.64,0.0,-0.97035,5e-05,2.44801]
[1778595307117,40.02,80693.14,0.0,-0.97054,5e-05,2.43421]
[1778595312153,40.04,80694.02,0.0,-0.97046,5e-05,2.44009]
[1778595314167,40.04,80696.89,0.0,-0.97031,5e-05,2.45049]
[1778595317914,40.05,80698.56,0.0,-0.97021,5e-05,2.45758]
[1778595317966,40.05,80698.56,0.0,-0.97021,5e-05,2.45758]
[1778595317984,40.05,80698.56,0.0,-0.97021,5e-05,2.45758]
[1778595318043,40.05,80698.56,0.0,-0.97021,5e-05,2.45758]
[1778595318057,40.05,80698.56,0.0,-0.97021,5e-05,2.45758]
[1778595318198,40.05,80698.62,0.0,-0.97019,5e-05,2.45834]
[1778595321219,40.06,80694.92,0.0,-0.97034,5e-05,2.44817]
[1778595323234,40.07,80692.29,0.0,-0.97045,5e-05,2.4409]
[1778595326994,40.07,80691.34,0.0,-0.97048,5e-05,2.43844]
[1778595327009,40.07,80691.34,0.0,-0.97048,5e-05,2.43844]
[1778595327046,40.07,80691.34,0.0,-0.97048,5e-05,2.43844]
[1778595327063,40.07,80691.34,0.0,-0.97048,5e-05,2.43844]
[1778595327262,40.07,80691.31,0.0,-0.97048,5e-05,2.43833]
[1778595329276,40.07,80694.18,0.0,-0.97036,5e-05,2.4469]
[1778595333636,40.06,80691.98,0.0,-0.97054,5e-05,2.43339]
[1778595334311,40.06,80679.03,0.0,-0.97112,5e-05,2.39292]
[1778595335318,40.06,80675.41,0.0,-0.97129,5e-05,2.38124]
[1778595336325,40.06,80672.44,0.0,-0.97143,4e-05,2.37171]
[1778595338333,40.06,80671.92,0.0,-0.97145,4e-05,2.36988]
[1778595338385,40.06,80671.92,0.0,-0.97145,4e-05,2.36988]
[1778595338339,40.06,80671.65,0.0,-0.97147,4e-05,2.36885]
[1778595338430,40.06,80671.65,0.0,-0.97147,4e-05,2.36885]
[1778595338464,40.06,80671.65,0.0,-0.97147,4e-05,2.36885]
[1778595338557,40.06,80671.65,0.0,-0.97147,4e-05,2.36885]
[1778595338658,40.06,80671.65,0.0,-0.97147,4e-05,2.36866]
[1778595342367,40.06,80677.06,0.0,-0.97124,5e-05,2.3851]
[1778595343374,40.06,80688.06,0.0,-0.97074,5e-05,2.41968]
[1778595344814,40.09,80689.8,0.0,-0.97056,5e-05,2.43204]
[1778595345388,40.09,80690.13,0.0,-0.97053,5e-05,2.43371]
[1778595345509,40.09,80690.13,0.0,-0.97053,5e-05,2.43371]
[1778595345560,40.09,80690.13,0.0,-0.97053,5e-05,2.43371]
[1778595345561,40.09,80690.13,0.0,-0.97053,5e-05,2.43371]
[1778595345662,40.09,80690.13,0.0,-0.97053,5e-05,2.43371]
[1778595345713,40.09,80690.13,0.0,-0.97053,5e-05,2.43371]
[1778595345809,40.09,80690.13,0.0,-0.97053,5e-05,2.43371]
[1778595346395,40.09,80690.33,0.0,-0.97052,5e-05,2.43495]
[1778595350544,40.1,80691.67,0.0,-0.97042,5e-05,2.44161]
[1778595350570,40.11,80698.08,0.0,-0.97011,5e-05,2.46274]
[1778595351430,40.11,80700.52,0.0,-0.96999,5e-05,2.47115]
[1778595352434,40.11,80700.52,0.0,-0.96999,5e-05,2.47115]
[1778595352721,40.11,80700.52,0.0,-0.96999,5e-05,2.47115]
[1778595352750,40.11,80700.52,0.0,-0.96999,5e-05,2.47115]
[1778595352814,40.11,80700.52,0.0,-0.96999,5e-05,2.47115]
[1778595352913,40.11,80704.92,0.0,-0.96978,5e-05,2.48589]
[1778595353444,40.11,80708.03,0.0,-0.96962,5e-05,2.49648]
[1778595354451,40.12,80710.15,0.0,-0.96952,5e-05,2.50387]
[1778595359486,40.13,80710.74,0.0,-0.96945,5e-05,2.5082]
[1778595360493,40.13,80716.1,0.0,-0.96919,5e-05,2.52617]
[1778595361500,40.13,80720.56,0.0,-0.96897,5e-05,2.54124]
[1778595367542,40.14,80717.23,0.0,-0.96909,5e-05,2.53282]
[1778595370261,40.14,80716.41,0.0,-0.96914,5e-05,2.52966]
[1778595370309,40.14,80716.41,0.0,-0.96914,5e-05,2.52966]
[1778595370321,40.14,80716.41,0.0,-0.96914,5e-05,2.52966]
[1778595370357,40.14,80716.41,0.0,-0.96914,5e-05,2.52966]
[1778595370394,40.14,80721.28,0.0,-0.9689,5e-05,2.54608]
[1778595370558,40.14,80721.28,0.0,-0.9689,5e-05,2.54608]
[1778595370563,40.14,80724.98,0.0,-0.96871,5e-05,2.55867]
[1778595371696,40.14,80724.98,0.0,-0.96871,5e-05,2.55867]
[1778595372003,40.15,80730.04,0.0,-0.96846,5e-05,2.5758]
[1778595372580,40.15,80734.12,0.0,-0.96826,5e-05,2.58971]
[1778595373447,40.15,80734.12,0.0,-0.96826,5e-05,2.58971]
[1778595373894,40.15,80734.12,0.0,-0.96826,5e-05,2.58971]
[1778595373910,40.15,80734.12,0.0,-0.96826,5e-05,2.58971]
[1778595374063,40.15,80734.12,0.0,-0.96826,5e-05,2.58971]
[1778595374080,40.15,80734.59,0.0,-0.96823,5e-05,2.59161]
[1778595375601,40.17,80730.59,0.0,-0.96837,5e-05,2.58201]
[1778595376608,40.17,80728.15,0.0,-0.96849,5e-05,2.57427]
[1778595378337,40.17,80728.15,0.0,-0.96849,5e-05,2.57427]
[1778595378354,40.17,80728.15,0.0,-0.96849,5e-05,2.57427]
[1778595378389,40.17,80728.15,0.0,-0.96849,5e-05,2.57427]
[1778595378409,40.18,80721.83,0.0,-0.96874,5e-05,2.55699]
[1778595378568,40.18,80721.83,0.0,-0.96874,5e-05,2.55699]
[1778595379629,40.2,80716.32,0.0,-0.96894,5e-05,2.54311]
[1778595383642,40.22,80714.94,0.0,-0.96893,5e-05,2.54346]
[1778595383693,40.22,80714.94,0.0,-0.96893,5e-05,2.54346]
[1778595383807,40.22,80714.94,0.0,-0.96893,5e-05,2.54346]
[1778595383843,40.22,80714.94,0.0,-0.96893,5e-05,2.54346]
[1778595384059,40.22,80714.94,0.0,-0.96893,5e-05,2.54346]
[1778595384158,40.23,80715.29,0.0,-0.96891,5e-05,2.54501]
[1778595386521,40.23,80715.3,0.0,-0.9689,5e-05,2.54586]
[1778595386698,40.23,80709.64,0.0,-0.96916,5e-05,2.52774]
[1778595388165,40.23,80709.64,0.0,-0.96916,5e-05,2.52774]
[1778595388195,40.25,80696.87,0.0,-0.96971,5e-05,2.49056]
[1778595388692,40.25,80688.86,0.0,-0.97009,5e-05,2.46439]
[1778595389699,40.25,80685.49,0.0,-0.97025,5e-05,2.45325]
[1778595391641,40.25,80685.27,0.0,-0.97026,5e-05,2.4522]
[1778595391654,40.25,80685.27,0.0,-0.97026,5e-05,2.4522]
[1778595391693,40.25,80685.27,0.0,-0.97026,5e-05,2.4522]
[1778595391820,40.25,80685.27,0.0,-0.97026,5e-05,2.4522]
[1778595391892,40.24,80684.69,0.0,-0.97035,5e-05,2.44473]
[1778595393727,40.24,80682.4,0.0,-0.97047,5e-05,2.43678]
[1778595394734,40.24,80677.53,0.0,-0.9707,5e-05,2.42101]
[1778595396752,40.24,80680.58,0.0,-0.97057,5e-05,2.43012]
[1778595397759,40.24,80682.86,0.0,-0.97047,5e-05,2.43706]
[1778595398821,40.24,80682.86,0.0,-0.97047,5e-05,2.43706]
[1778595398958,40.24,80682.86,0.0,-0.97047,5e-05,2.43706]
[1778595398964,40.24,80682.86,0.0,-0.97047,5e-05,2.43706]
[1778595399059,40.24,80682.86,0.0,-0.97047,5e-05,2.43706]
[1778595399158,40.23,80680.96,0.0,-0.97056,5e-05,2.43071]
[1778595401787,40.23,80678.4,0.0,-0.97069,5e-05,2.4217]
[1778595403206,40.23,80678.4,0.0,-0.97069,5e-05,2.4217]
[1778595403216,40.23,80678.4,0.0,-0.97069,5e-05,2.4217]
[1778595403229,40.23,80678.4,0.0,-0.97069,5e-05,2.4217]
[1778595403312,40.23,80678.4,0.0,-0.97069,5e-05,2.4217]
[1778595403409,40.23,80666.58,0.0,-0.97123,5e-05,2.38418]
[1778595403802,40.23,80664.87,0.0,-0.97131,4e-05,2.37861]
[1778595404809,40.23,80671.23,0.0,-0.97102,5e-05,2.39834]
[1778595406313,40.23,80671.23,0.0,-0.97102,5e-05,2.39834]
[1778595406327,40.23,80671.23,0.0,-0.97102,5e-05,2.39834]
[1778595406365,40.23,80671.23,0.0,-0.97102,5e-05,2.39834]
[1778595406466,40.23,80675.32,0.0,-0.97082,5e-05,2.41249]
[1778595406558,40.23,80675.32,0.0,-0.97082,5e-05,2.41249]
[1778595407830,40.24,80671.88,0.0,-0.97097,5e-05,2.40227]
[1778595410852,40.24,80674.6,0.0,-0.97082,5e-05,2.41275]
[1778595413425,40.25,80673.99,0.0,-0.97083,5e-05,2.41143]
[1778595413849,40.25,80674.24,0.0,-0.97081,5e-05,2.41284]
[1778595413871,40.25,80674.24,0.0,-0.97081,5e-05,2.41284]
[1778595414058,40.25,80674.24,0.0,-0.97081,5e-05,2.41284]
[1778595414086,40.25,80674.54,0.0,-0.97079,5e-05,2.4144]
[1778595416824,40.25,80674.09,0.0,-0.97081,5e-05,2.4133]
[1778595421666,40.25,80676.29,0.0,-0.97073,5e-05,2.41885]
[1778595421679,40.25,80676.29,0.0,-0.97073,5e-05,2.41885]
[1778595421719,40.25,80676.29,0.0,-0.97073,5e-05,2.41885]
[1778595421815,40.25,80676.29,0.0,-0.97073,5e-05,2.41885]
[1778595421928,40.25,80675.91,0.0,-0.97075,5e-05,2.41736]
[1778595423942,40.24,80670.72,0.0,-0.97099,5e-05,2.40042]
[1778595425240,40.24,80670.72,0.0,-0.97099,5e-05,2.40042]
[1778595425273,40.24,80670.72,0.0,-0.97099,5e-05,2.40042]
[1778595425312,40.24,80670.72,0.0,-0.97099,5e-05,2.40042]
[1778595425321,40.24,80670.72,0.0,-0.97099,5e-05,2.40042]
[1778595425373,40.24,80670.72,0.0,-0.97099,5e-05,2.40042]
[1778595425474,40.23,80658.4,0.0,-0.97158,4e-05,2.35971]
[1778595425558,40.23,80658.4,0.0,-0.97158,4e-05,2.35971]
[1778595426963,40.23,80660.63,0.0,-0.97148,4e-05,2.36647]
[1778595428454,40.23,80660.63,0.0,-0.97148,4e-05,2.36647]
[1778595428819,40.23,80661.03,0.0,-0.97147,4e-05,2.36751]
[1778595428863,40.23,80661.03,0.0,-0.97147,4e-05,2.36751]
[1778595428987,40.23,80661.03,0.0,-0.97147,4e-05,2.36751]
[1778595429471,40.23,80661.03,0.0,-0.97147,4e-05,2.36751]
[1778595429491,40.23,80660.93,0.0,-0.97147,4e-05,2.367]
[1778595429559,40.23,80660.93,0.0,-0.97147,4e-05,2.367]
[1778595429926,40.23,80660.93,0.0,-0.97147,4e-05,2.367]
[1778595430057,40.23,80660.93,0.0,-0.97147,4e-05,2.367]
[1778595430314,40.23,80660.93,0.0,-0.97147,4e-05,2.367]
[1778595430325,40.23,80653.68,0.0,-0.9718,4e-05,2.34429]
[1778595430991,40.23,80646.55,0.0,-0.97212,4e-05,2.32214]
[1778595431572,40.23,80646.55,0.0,-0.97212,4e-05,2.32214]
[1778595431801,40.23,80646.55,0.0,-0.97212,4e-05,2.32214]
[1778595432066,40.23,80646.55,0.0,-0.97212,4e-05,2.32214]
[1778595432144,40.23,80646.55,0.0,-0.97212,4e-05,2.32214]
[1778595432209,40.23,80646.55,0.0,-0.97212,4e-05,2.32214]
[1778595432309,40.23,80646.55,0.0,-0.97212,4e-05,2.32214]
[1778595432492,40.23,80646.55,0.0,-0.97212,4e-05,2.32214]
[1778595432356,40.23,80636.35,0.0,-0.97256,4e-05,2.29082]
[1778595432559,40.23,80636.35,0.0,-0.97256,4e-05,2.29082]
[1778595432655,40.23,80636.35,0.0,-0.97256,4e-05,2.29082]
[1778595432814,40.23,80636.35,0.0,-0.97256,4e-05,2.29082]
[1778595432838,40.23,80636.35,0.0,-0.97256,4e-05,2.29082]
[1778595432893,40.23,80636.35,0.0,-0.97256,4e-05,2.29082]
[1778595432984,40.23,80636.35,0.0,-0.97256,4e-05,2.29082]
[1778595433058,40.23,80636.35,0.0,-0.97256,4e-05,2.29082]
[1778595433341,40.23,80636.35,0.0,-0.97256,4e-05,2.29082]
[1778595433443,40.23,80630.08,0.0,-0.97283,4e-05,2.27172]
[1778595433938,40.23,80630.08,0.0,-0.97283,4e-05,2.27172]
[1778595434068,40.23,80630.08,0.0,-0.97283,4e-05,2.27172]
[1778595434092,40.23,80630.08,0.0,-0.97283,4e-05,2.27172]
[1778595434253,40.23,80630.08,0.0,-0.97283,4e-05,2.27172]
[1778595434308,40.23,80630.08,0.0,-0.97283,4e-05,2.27172]
[1778595434409,40.23,80633.35,0.0,-0.97269,4e-05,2.28159]
[1778595436026,40.23,80630.98,0.0,-0.9728,4e-05,2.2743]
[1778595437033,40.23,80626.72,0.0,-0.97298,4e-05,2.26139]
[1778595441061,40.23,80623.15,0.0,-0.97313,4e-05,2.25059]
[1778595442068,40.23,80620.11,0.0,-0.97326,4e-05,2.24147]
[1778595442702,40.23,80620.11,0.0,-0.97326,4e-05,2.24147]
[1778595442715,40.23,80620.11,0.0,-0.97326,4e-05,2.24147]
[1778595442739,40.23,80620.11,0.0,-0.97326,4e-05,2.24147]
[1778595442813,40.23,80620.11,0.0,-0.97326,4e-05,2.24147]
[1778595442934,40.23,80620.11,0.0,-0.97326,4e-05,2.24147]
[1778595443143,40.23,80620.11,0.0,-0.97326,4e-05,2.24147]
[1778595443215,40.23,80620.02,0.0,-0.97327,4e-05,2.24121]
[1778595446810,40.23,80618.95,0.0,-0.97331,4e-05,2.23804]
[1778595447048,40.23,80618.95,0.0,-0.97331,4e-05,2.23804]
[1778595447094,40.23,80618.95,0.0,-0.97331,4e-05,2.23804]
[1778595447181,40.23,80618.95,0.0,-0.97331,4e-05,2.23804]
[1778595447310,40.23,80618.95,0.0,-0.97331,4e-05,2.23804]
[1778595447394,40.23,80618.95,0.0,-0.97331,4e-05,2.23804]
[1778595447443,40.23,80618.95,0.0,-0.97331,4e-05,2.23804]
[1778595447490,40.23,80618.92,0.0,-0.97331,4e-05,2.23801]
[1778595448397,40.23,80618.92,0.0,-0.97331,4e-05,2.23801]
[1778595448483,40.23,80619.0,0.0,-0.97331,4e-05,2.23825]
[1778595448557,40.23,80619.0,0.0,-0.97331,4e-05,2.23825]
[1778595448575,40.23,80619.0,0.0,-0.97331,4e-05,2.23825]
[1778595448755,40.23,80619.0,0.0,-0.97331,4e-05,2.23825]
[1778595448812,40.23,80619.0,0.0,-0.97331,4e-05,2.23825]
[1778595448958,40.23,80619.0,0.0,-0.97331,4e-05,2.23825]
[1778595449096,40.23,80619.0,0.0,-0.97331,4e-05,2.23825]
[1778595449404,40.23,80619.0,0.0,-0.97331,4e-05,2.23825]
[1778595449457,40.23,80619.36,0.0,-0.97329,4e-05,2.23935]
[1778595449718,40.23,80619.36,0.0,-0.97329,4e-05,2.23935]
[1778595449764,40.23,80619.36,0.0,-0.97329,4e-05,2.23935]
[1778595450124,40.23,80625.28,0.0,-0.97304,4e-05,2.25714]
[1778595451131,40.23,80626.07,0.0,-0.97307,4e-05,2.25446]
[1778595452138,40.23,80633.12,0.0,-0.97276,4e-05,2.27573]
[1778595452812,40.23,80633.12,0.0,-0.97276,4e-05,2.27573]
[1778595453494,40.23,80633.12,0.0,-0.97276,4e-05,2.27573]
[1778595453512,40.23,80636.36,0.0,-0.97262,4e-05,2.28552]
[1778595454459,40.23,80636.36,0.0,-0.97262,4e-05,2.28552]
[1778595454152,40.23,80641.52,0.0,-0.9724,4e-05,2.30118]
[1778595454745,40.23,80641.52,0.0,-0.9724,4e-05,2.30118]
[1778595455159,40.23,80638.95,0.0,-0.97251,4e-05,2.29326]
[1778595456814,40.23,80639.1,0.0,-0.97251,4e-05,2.29364]
[1778595459187,40.22,80635.23,0.0,-0.9727,4e-05,2.27994]
[1778595460196,40.22,80632.45,0.0,-0.97283,4e-05,2.27106]
[1778595461201,40.22,80631.16,0.0,-0.97289,4e-05,2.26713]
[1778595463215,40.21,80629.39,0.0,-0.97296,4e-05,2.26174]
[1778595465229,40.21,80628.07,0.0,-0.97302,4e-05,2.25773]
[1778595470367,40.21,80628.76,0.0,-0.97299,4e-05,2.25979]
[1778595470457,40.21,80637.05,0.0,-0.97263,4e-05,2.28487]
[1778595471271,40.21,80638.42,0.0,-0.97257,4e-05,2.28899]
[1778595476307,40.21,80637.36,0.0,-0.97262,4e-05,2.2855]
[1778595478424,40.21,80637.62,0.0,-0.97261,4e-05,2.28624]
[1778595478894,40.21,80637.26,0.0,-0.97263,4e-05,2.28509]
[1778595479332,40.21,80637.26,0.0,-0.97263,4e-05,2.28509]
[1778595479421,40.21,80637.91,0.0,-0.9726,4e-05,2.28702]
[1778595480810,40.21,80638.07,0.0,-0.9726,4e-05,2.28745]
[1778595483356,40.21,80644.17,0.0,-0.97233,4e-05,2.3059]
[1778595484365,40.21,80663.67,0.0,-0.97147,4e-05,2.36604]
[1778595485370,40.21,80672.25,0.0,-0.97109,5e-05,2.39271]
[1778595486377,40.21,80676.74,0.0,-0.97089,5e-05,2.40661]
[1778595489398,40.22,80674.32,0.0,-0.97097,5e-05,2.40088]
[1778595490405,40.22,80671.24,0.0,-0.97112,5e-05,2.39093]
[1778595491412,40.22,80664.46,0.0,-0.97142,4e-05,2.36945]
[1778595492419,40.21,80668.3,0.0,-0.97126,5e-05,2.38122]
[1778595493426,40.21,80673.53,0.0,-0.97102,5e-05,2.39744]
[1778595494433,40.21,80671.02,0.0,-0.97114,5e-05,2.38934]
[1778595495440,40.21,80668.52,0.0,-0.97125,5e-05,2.38126]
[1778595496447,40.21,80666.54,0.0,-0.97135,4e-05,2.37483]
[1778595500475,40.21,80669.26,0.0,-0.97124,5e-05,2.38253]
[1778595501482,40.21,80670.6,0.0,-0.97118,5e-05,2.38653]
[1778595502489,40.2,80671.89,0.0,-0.97112,5e-05,2.39036]
[1778595507524,40.2,80671.41,0.0,-0.97116,5e-05,2.38771]
[1778595509539,40.2,80668.47,0.0,-0.9713,4e-05,2.37805]
[1778595510545,40.2,80665.91,0.0,-0.97142,4e-05,2.36982]
[1778595513460,40.19,80665.93,0.0,-0.97149,4e-05,2.3641]
[1778595516182,40.18,80665.94,0.0,-0.97152,4e-05,2.36192]
[1778595516211,40.18,80665.94,0.0,-0.97152,4e-05,2.36192]
[1778595516587,40.18,80666.19,0.0,-0.97151,4e-05,2.36252]
[1778595518814,40.18,80665.75,0.0,-0.97153,4e-05,2.36097]
[1778595519608,40.18,80661.82,0.0,-0.97171,4e-05,2.34839]
[1778595521622,40.18,80663.88,0.0,-0.97163,4e-05,2.35448]
[1778595526286,40.17,80670.91,0.0,-0.97132,5e-05,2.37572]
[1778595526657,40.17,80673.9,0.0,-0.97119,5e-05,2.38489]
[1778595528672,40.17,80672.56,0.0,-0.97126,5e-05,2.38023]
[1778595529678,40.17,80668.98,0.0,-0.97142,4e-05,2.36881]
[1778595531692,40.17,80667.44,0.0,-0.97149,4e-05,2.36361]
[1778595535528,40.17,80673.0,0.0,-0.97125,5e-05,2.38043]
[1778595535721,40.17,80675.51,0.0,-0.97114,5e-05,2.38809]
[1778595536727,40.16,80677.86,0.0,-0.97104,5e-05,2.39525]
[1778595538437,40.16,80677.86,0.0,-0.97104,5e-05,2.39525]
[1778595538923,40.16,80677.9,0.0,-0.97104,5e-05,2.39514]
[1778595538991,40.16,80677.9,0.0,-0.97104,5e-05,2.39514]
[1778595538992,40.16,80677.89,0.0,-0.97104,5e-05,2.39487]
[1778595540447,40.16,80677.89,0.0,-0.97104,5e-05,2.39487]
[1778595540479,40.16,80681.19,0.0,-0.9709,5e-05,2.40504]
[1778595540820,40.16,80681.19,0.0,-0.9709,5e-05,2.40504]
[1778595541762,40.16,80678.82,0.0,-0.97101,5e-05,2.39705]
[1778595546350,40.16,80678.7,0.0,-0.97103,5e-05,2.39595]
[1778595546441,40.16,80678.7,0.0,-0.97103,5e-05,2.39595]
[1778595546517,40.15,80680.0,0.0,-0.97097,5e-05,2.3998]
[1778595547096,40.15,80696.99,0.0,-0.9702,5e-05,2.45358]
[1778595548565,40.15,80696.99,0.0,-0.9702,5e-05,2.45358]
[1778595548274,40.15,80715.21,0.0,-0.96934,5e-05,2.51213]
[1778595548813,40.15,80716.47,0.0,-0.96929,5e-05,2.5158]
[1778595552626,40.15,80716.94,0.0,-0.96928,5e-05,2.51645]
[1778595553047,40.14,80716.62,0.0,-0.9693,5e-05,2.51495]
[1778595553530,40.14,80716.62,0.0,-0.9693,5e-05,2.51495]
[1778595553569,40.12,80745.91,0.0,-0.96795,5e-05,2.60734]
[1778595553852,40.12,80750.59,0.0,-0.96773,5e-05,2.62244]
[1778595556501,40.12,80751.9,0.0,-0.96767,5e-05,2.62622]
[1778595556950,40.12,80751.91,0.0,-0.96767,5e-05,2.62653]
[1778595557061,40.12,80751.91,0.0,-0.96767,5e-05,2.62653]
[1778595557133,40.12,80751.91,0.0,-0.96767,5e-05,2.62653]
[1778595557175,40.12,80751.91,0.0,-0.96767,5e-05,2.62653]
[1778595557194,40.12,80751.91,0.0,-0.96767,5e-05,2.62653]
[1778595557308,40.12,80751.91,0.0,-0.96767,5e-05,2.62653]
[1778595557355,40.12,80751.91,0.0,-0.96767,5e-05,2.62653]
[1778595557471,40.12,80751.91,0.0,-0.96767,5e-05,2.62653]
[1778595557515,40.12,80751.64,0.0,-0.96767,5e-05,2.6259]
[1778595558479,40.12,80751.64,0.0,-0.96767,5e-05,2.6259]
[1778595558535,40.12,80751.64,0.0,-0.96767,5e-05,2.6259]
[1778595558568,40.12,80751.64,0.0,-0.96767,5e-05,2.6259]
[1778595559170,40.13,80751.14,0.0,-0.96766,5e-05,2.627]
[1778595559220,40.13,80751.14,0.0,-0.96766,5e-05,2.627]
[1778595559313,40.13,80751.14,0.0,-0.96766,5e-05,2.627]
[1778595559351,40.13,80751.14,0.0,-0.96766,5e-05,2.627]
[1778595559523,40.13,80751.14,0.0,-0.96766,5e-05,2.627]
[1778595559622,40.11,80747.03,0.0,-0.96795,5e-05,2.60742]
[1778595561882,40.1,80745.44,0.0,-0.96804,5e-05,2.60152]
[1778595561933,40.1,80745.44,0.0,-0.96804,5e-05,2.60152]
[1778595561942,40.1,80745.44,0.0,-0.96804,5e-05,2.60152]
[1778595561992,40.1,80745.44,0.0,-0.96804,5e-05,2.60152]
[1778595562059,40.1,80745.44,0.0,-0.96804,5e-05,2.60152]
[1778595562159,40.1,80745.68,0.0,-0.96803,5e-05,2.60173]
[1778595563470,40.1,80745.68,0.0,-0.96803,5e-05,2.60173]
[1778595563558,40.1,80745.68,0.0,-0.96803,5e-05,2.60173]
[1778595563748,40.1,80745.33,0.0,-0.96806,5e-05,2.59998]
[1778595563796,40.1,80745.33,0.0,-0.96806,5e-05,2.59998]
[1778595566561,40.09,80743.6,0.0,-0.96816,5e-05,2.59304]
[1778595566661,40.09,80743.61,0.0,-0.96817,5e-05,2.59251]
[1778595566708,40.09,80743.61,0.0,-0.96817,5e-05,2.59251]
[1778595569194,40.09,80744.37,0.0,-0.96815,5e-05,2.5939]
[1778595569319,40.09,80744.37,0.0,-0.96815,5e-05,2.5939]
[1778595569341,40.09,80744.37,0.0,-0.96815,5e-05,2.5939]
[1778595569498,40.09,80744.37,0.0,-0.96815,5e-05,2.5939]
[1778595572562,40.08,80746.89,0.0,-0.96805,5e-05,2.6006]
[1778595571981,40.08,80747.21,0.0,-0.96811,5e-05,2.59561]
[1778595572691,40.08,80747.21,0.0,-0.96811,5e-05,2.59561]
[1778595572735,40.08,80747.21,0.0,-0.96811,5e-05,2.59561]
[1778595574094,40.05,80746.85,0.0,-0.96821,5e-05,2.58858]
[1778595574169,40.05,80746.85,0.0,-0.96821,5e-05,2.58858]
[1778595574421,40.05,80746.85,0.0,-0.96821,5e-05,2.58858]
[1778595574564,40.05,80746.85,0.0,-0.96821,5e-05,2.58858]
[1778595574591,40.05,80752.91,0.0,-0.96792,5e-05,2.6083]
[1778595574750,40.05,80752.91,0.0,-0.96792,5e-05,2.6083]
[1778595575092,40.05,80752.91,0.0,-0.96792,5e-05,2.6083]
[1778595575646,40.05,80752.91,0.0,-0.96792,5e-05,2.6083]
[1778595575148,40.05,80755.22,0.0,-0.9678,5e-05,2.61638]
[1778595575816,40.05,80755.22,0.0,-0.9678,5e-05,2.61638]
[1778595575830,40.05,80755.22,0.0,-0.9678,5e-05,2.61638]
[1778595575853,40.05,80755.22,0.0,-0.9678,5e-05,2.61638]
[1778595575932,40.05,80755.22,0.0,-0.9678,5e-05,2.61638]
[1778595575978,40.05,80755.22,0.0,-0.9678,5e-05,2.61638]
[1778595576065,40.05,80755.22,0.0,-0.9678,5e-05,2.61638]
[1778595576258,40.05,80755.22,0.0,-0.9678,5e-05,2.61638]
[1778595576654,40.05,80755.22,0.0,-0.9678,5e-05,2.61638]
[1778595576671,40.05,80755.94,0.0,-0.96776,5e-05,2.6191]
[1778595576714,40.05,80755.94,0.0,-0.96776,5e-05,2.6191]
[1778595576815,40.05,80755.94,0.0,-0.96776,5e-05,2.6191]
[1778595577175,40.05,80755.94,0.0,-0.96776,5e-05,2.6191]
[1778595577231,40.05,80755.94,0.0,-0.96776,5e-05,2.6191]
[1778595577255,40.05,80755.94,0.0,-0.96776,5e-05,2.6191]
[1778595577299,40.05,80755.94,0.0,-0.96776,5e-05,2.6191]
[1778595577315,40.05,80755.94,0.0,-0.96776,5e-05,2.6191]
[1778595577356,40.05,80754.93,0.0,-0.96781,5e-05,2.616]
[1778595579030,40.05,80751.96,0.0,-0.96794,5e-05,2.60664]
[1778595583058,40.09,80754.45,0.0,-0.96772,5e-05,2.62188]
[1778595583774,40.09,80754.45,0.0,-0.96772,5e-05,2.62188]
[1778595583815,40.09,80754.45,0.0,-0.96772,5e-05,2.62188]
[1778595583856,40.09,80754.45,0.0,-0.96772,5e-05,2.62188]
[1778595583981,40.09,80754.45,0.0,-0.96772,5e-05,2.62188]
[1778595584091,40.09,80754.45,0.0,-0.96772,5e-05,2.62188]
[1778595584228,40.09,80754.45,0.0,-0.96772,5e-05,2.62188]
[1778595584312,40.09,80754.45,0.0,-0.96772,5e-05,2.62188]
[1778595584468,40.09,80754.45,0.0,-0.96772,5e-05,2.62188]
[1778595584490,40.09,80754.45,0.0,-0.96772,5e-05,2.62188]
[1778595584561,40.09,80754.45,0.0,-0.96772,5e-05,2.62188]
[1778595584586,40.09,80754.45,0.0,-0.96772,5e-05,2.62188]
[1778595584746,40.1,80754.04,0.0,-0.96769,5e-05,2.62343]
[1778595584989,40.1,80754.04,0.0,-0.96769,5e-05,2.62343]
[1778595585022,40.1,80754.04,0.0,-0.96769,5e-05,2.62343]
[1778595585070,40.1,80754.04,0.0,-0.96769,5e-05,2.62343]
[1778595585147,40.1,80754.04,0.0,-0.96769,5e-05,2.62343]
[1778595585149,40.1,80757.39,0.0,-0.96752,5e-05,2.63502]
[1778595586302,40.1,80757.39,0.0,-0.96752,5e-05,2.63502]
[1778595586309,40.1,80757.39,0.0,-0.96752,5e-05,2.63502]
[1778595586375,40.1,80757.39,0.0,-0.96752,5e-05,2.63502]
[1778595586412,40.1,80757.39,0.0,-0.96752,5e-05,2.63502]
[1778595586736,40.1,80758.3,0.0,-0.96747,5e-05,2.63837]
[1778595586787,40.1,80758.3,0.0,-0.96747,5e-05,2.63837]
[1778595586806,40.1,80758.3,0.0,-0.96747,5e-05,2.63837]
[1778595586844,40.1,80758.3,0.0,-0.96747,5e-05,2.63837]
[1778595587066,40.1,80758.3,0.0,-0.96747,5e-05,2.63837]
[1778595587086,40.1,80757.99,0.0,-0.96748,5e-05,2.63759]
[1778595588568,40.1,80757.99,0.0,-0.96748,5e-05,2.63759]
[1778595589100,40.1,80753.69,0.0,-0.96769,5e-05,2.62363]
[1778595593224,40.11,80762.14,0.0,-0.96725,5e-05,2.65338]
[1778595594135,40.11,80765.49,0.0,-0.96708,5e-05,2.665]
[1778595596206,40.11,80766.42,0.0,-0.96703,5e-05,2.6684]
[1778595596283,40.11,80766.42,0.0,-0.96703,5e-05,2.6684]
[1778595596294,40.11,80766.42,0.0,-0.96703,5e-05,2.6684]
[1778595596312,40.11,80766.42,0.0,-0.96703,5e-05,2.6684]
[1778595596380,40.11,80766.14,0.0,-0.96704,5e-05,2.66767]
[1778595597156,40.11,80769.77,0.0,-0.96685,5e-05,2.68027]
[1778595598163,40.11,80781.06,0.0,-0.96627,5e-05,2.71923]
[1778595599589,40.12,80780.35,0.0,-0.96631,5e-05,2.71692]
[1778595602782,40.12,80781.75,0.0,-0.96623,5e-05,2.72218]
[1778595602794,40.12,80781.75,0.0,-0.96623,5e-05,2.72218]
[1778595602814,40.12,80781.75,0.0,-0.96623,5e-05,2.72218]
[1778595602871,40.12,80781.75,0.0,-0.96623,5e-05,2.72218]
[1778595602919,40.12,80781.75,0.0,-0.96623,5e-05,2.72218]
[1778595603064,40.12,80781.75,0.0,-0.96623,5e-05,2.72218]
[1778595603554,40.12,80781.75,0.0,-0.96623,5e-05,2.72218]
[1778595603656,40.12,80781.58,0.0,-0.96623,5e-05,2.72173]
[1778595604205,40.12,80785.49,0.0,-0.96603,5e-05,2.73539]
[1778595605543,40.12,80785.49,0.0,-0.96603,5e-05,2.73539]
[1778595606565,40.12,80786.97,0.0,-0.96595,5e-05,2.74063]
[1778595606581,40.12,80786.97,0.0,-0.96595,5e-05,2.74063]
[1778595606632,40.12,80786.97,0.0,-0.96595,5e-05,2.74063]
[1778595606617,40.12,80786.75,0.0,-0.96596,5e-05,2.73998]
[1778595606810,40.12,80786.75,0.0,-0.96596,5e-05,2.73998]
[1778595608568,40.12,80785.54,0.0,-0.96602,5e-05,2.73589]
[1778595611036,40.12,80782.19,0.0,-0.96619,5e-05,2.72467]
[1778595613274,40.12,80782.43,0.0,-0.96617,5e-05,2.72576]
[1778595614275,40.12,80768.05,0.0,-0.9669,5e-05,2.67664]
[1778595615282,40.12,80764.08,0.0,-0.9671,5e-05,2.66333]
[1778595616289,40.13,80761.22,0.0,-0.96724,5e-05,2.65385]
[1778595618303,40.13,80766.99,0.0,-0.96694,5e-05,2.67395]
[1778595620107,40.13,80768.49,0.0,-0.96687,5e-05,2.67928]
[1778595620156,40.13,80768.49,0.0,-0.96687,5e-05,2.67928]
[1778595620167,40.13,80768.49,0.0,-0.96687,5e-05,2.67928]
[1778595620259,40.13,80768.49,0.0,-0.96687,5e-05,2.67928]
[1778595620309,40.13,80768.49,0.0,-0.96687,5e-05,2.67928]
[1778595620317,40.13,80769.07,0.0,-0.96685,5e-05,2.68055]
[1778595625352,40.11,80767.38,0.0,-0.96699,5e-05,2.67123]
[1778595627296,40.11,80767.03,0.0,-0.967,5e-05,2.67025]
[1778595627309,40.11,80767.03,0.0,-0.967,5e-05,2.67025]
[1778595627321,40.11,80767.03,0.0,-0.967,5e-05,2.67025]
[1778595627348,40.11,80767.03,0.0,-0.967,5e-05,2.67025]
[1778595627557,40.11,80767.03,0.0,-0.967,5e-05,2.67025]
[1778595627659,40.11,80767.78,0.0,-0.96696,5e-05,2.67303]
[1778595632401,40.1,80767.78,0.0,-0.96708,5e-05,2.66398]
[1778595633408,40.09,80771.03,0.0,-0.96692,5e-05,2.67438]
[1778595634118,40.09,80771.03,0.0,-0.96692,5e-05,2.67438]
[1778595634166,40.09,80771.03,0.0,-0.96692,5e-05,2.67438]
[1778595634183,40.09,80771.03,0.0,-0.96692,5e-05,2.67438]
[1778595634228,40.09,80771.03,0.0,-0.96692,5e-05,2.67438]
[1778595634415,40.09,80772.61,0.0,-0.96685,5e-05,2.67907]
[1778595635424,40.09,80765.69,0.0,-0.96721,5e-05,2.65478]
[1778595637118,40.08,80766.61,0.0,-0.96718,5e-05,2.65724]
[1778595640150,40.08,80766.7,0.0,-0.9672,5e-05,2.65552]
[1778595640165,40.08,80766.7,0.0,-0.9672,5e-05,2.65552]
[1778595640224,40.08,80766.7,0.0,-0.9672,5e-05,2.65552]
[1778595640263,40.08,80766.7,0.0,-0.9672,5e-05,2.65552]
[1778595640310,40.08,80766.7,0.0,-0.9672,5e-05,2.65552]
[1778595640457,40.07,80766.15,0.0,-0.96724,5e-05,2.65298]
[1778595641464,40.07,80763.67,0.0,-0.96737,5e-05,2.6439]
[1778595644486,40.06,80761.0,0.0,-0.96754,5e-05,2.63293]
[1778595645591,40.06,80761.0,0.0,-0.96754,5e-05,2.63293]
[1778595646328,40.06,80760.79,0.0,-0.96756,5e-05,2.63159]
[1778595646390,40.06,80760.79,0.0,-0.96756,5e-05,2.63159]
[1778595646447,40.06,80760.79,0.0,-0.96756,5e-05,2.63159]
[1778595646461,40.06,80760.79,0.0,-0.96756,5e-05,2.63159]
[1778595646559,40.06,80760.79,0.0,-0.96756,5e-05,2.63159]
[1778595646659,40.06,80760.48,0.0,-0.96758,5e-05,2.62991]
[1778595648690,40.05,80760.31,0.0,-0.9676,5e-05,2.62871]
[1778595651317,40.04,80760.58,0.0,-0.96761,5e-05,2.62774]
[1778595656570,40.03,80758.37,0.0,-0.96778,5e-05,2.61658]
[1778595659853,40.02,80758.22,0.0,-0.96782,5e-05,2.61423]
[1778595659874,40.02,80758.22,0.0,-0.96782,5e-05,2.61423]
[1778595659965,40.02,80758.22,0.0,-0.96782,5e-05,2.61423]
[1778595660014,40.02,80758.22,0.0,-0.96782,5e-05,2.61423]
[1778595660059,40.02,80758.22,0.0,-0.96782,5e-05,2.61423]
[1778595660599,40.02,80758.17,0.0,-0.96783,5e-05,2.61346]
[1778595662649,40.01,80768.27,0.0,-0.96734,5e-05,2.64637]
[1778595663998,40.01,80769.69,0.0,-0.96728,5e-05,2.65057]
[1778595664055,40.01,80769.69,0.0,-0.96728,5e-05,2.65057]
[1778595664168,40.01,80769.69,0.0,-0.96728,5e-05,2.65057]
[1778595664196,40.01,80769.69,0.0,-0.96728,5e-05,2.65057]
[1778595664309,40.01,80769.69,0.0,-0.96728,5e-05,2.65057]
[1778595664631,40.01,80770.86,0.0,-0.96723,5e-05,2.65388]
[1778595666646,40.0,80768.55,0.0,-0.96737,5e-05,2.64467]
[1778595670674,39.99,80774.51,0.0,-0.9671,5e-05,2.66228]
[1778595671145,39.99,80774.51,0.0,-0.9671,5e-05,2.66228]
[1778595671681,39.99,80779.46,0.0,-0.96686,5e-05,2.67854]
[1778595672620,39.99,80779.46,0.0,-0.96686,5e-05,2.67854]
[1778595672669,39.99,80779.46,0.0,-0.96686,5e-05,2.67854]
[1778595672777,39.99,80779.46,0.0,-0.96686,5e-05,2.67854]
[1778595672808,39.99,80779.46,0.0,-0.96686,5e-05,2.67854]
[1778595672857,39.98,80779.89,0.0,-0.96686,5e-05,2.67858]
[1778595673696,39.98,80782.18,0.0,-0.96675,5e-05,2.68644]
[1778595674703,39.98,80784.82,0.0,-0.96662,5e-05,2.69479]
[1778595675851,39.98,80784.82,0.0,-0.96662,5e-05,2.69479]
[1778595675710,39.97,80762.5,0.0,-0.96776,5e-05,2.618]
[1778595676717,39.97,80757.25,0.0,-0.96803,5e-05,2.59959]
[1778595677727,39.97,80771.78,0.0,-0.96732,5e-05,2.64806]
[1778595678279,39.97,80771.78,0.0,-0.96732,5e-05,2.64806]
[1778595678631,39.97,80771.78,0.0,-0.96732,5e-05,2.64806]
[1778595678681,39.97,80771.78,0.0,-0.96732,5e-05,2.64806]
[1778595678808,39.97,80771.78,0.0,-0.96732,5e-05,2.64806]
[1778595678841,39.97,80771.78,0.0,-0.96732,5e-05,2.64806]
[1778595678856,39.96,80771.02,0.0,-0.96736,5e-05,2.64488]
[1778595678954,39.96,80771.02,0.0,-0.96736,5e-05,2.64488]
[1778595679062,39.96,80771.02,0.0,-0.96736,5e-05,2.64488]
[1778595679281,39.96,80771.02,0.0,-0.96736,5e-05,2.64488]
[1778595679311,39.96,80771.02,0.0,-0.96736,5e-05,2.64488]
[1778595679513,39.96,80771.02,0.0,-0.96736,5e-05,2.64488]
[1778595679559,39.96,80771.02,0.0,-0.96736,5e-05,2.64488]
[1778595679594,39.96,80771.02,0.0,-0.96736,5e-05,2.64488]
[1778595679616,39.96,80771.02,0.0,-0.96736,5e-05,2.64488]
[1778595679810,39.96,80771.02,0.0,-0.96736,5e-05,2.64488]
[1778595679743,39.96,80774.04,0.0,-0.96722,5e-05,2.65447]
[1778595679942,39.96,80774.04,0.0,-0.96722,5e-05,2.65447]
[1778595680381,39.96,80774.04,0.0,-0.96722,5e-05,2.65447]
[1778595680525,39.96,80774.04,0.0,-0.96722,5e-05,2.65447]
[1778595680559,39.96,80774.04,0.0,-0.96722,5e-05,2.65447]
[1778595680730,39.96,80774.04,0.0,-0.96722,5e-05,2.65447]
[1778595680808,39.96,80774.04,0.0,-0.96722,5e-05,2.65447]
[1778595680818,39.96,80774.04,0.0,-0.96722,5e-05,2.65447]
[1778595680831,39.95,80773.82,0.0,-0.96725,5e-05,2.65236]
[1778595681058,39.95,80773.82,0.0,-0.96725,5e-05,2.65236]
[1778595681083,39.95,80773.82,0.0,-0.96725,5e-05,2.65236]
[1778595681257,39.95,80773.82,0.0,-0.96725,5e-05,2.65236]
[1778595681312,39.95,80773.82,0.0,-0.96725,5e-05,2.65236]
[1778595681430,39.95,80773.82,0.0,-0.96725,5e-05,2.65236]
[1778595681767,39.95,80773.82,0.0,-0.96725,5e-05,2.65236]
[1778595681808,39.95,80773.82,0.0,-0.96725,5e-05,2.65236]
[1778595681821,39.95,80773.87,0.0,-0.96726,5e-05,2.65185]
[1778595682146,39.95,80773.87,0.0,-0.96726,5e-05,2.65185]
[1778595682245,39.95,80773.87,0.0,-0.96726,5e-05,2.65185]
[1778595682309,39.95,80773.87,0.0,-0.96726,5e-05,2.65185]
[1778595682370,39.95,80773.87,0.0,-0.96726,5e-05,2.65185]
[1778595682497,39.95,80773.87,0.0,-0.96726,5e-05,2.65185]
[1778595682511,39.95,80773.87,0.0,-0.96726,5e-05,2.65185]
[1778595682579,39.95,80773.87,0.0,-0.96726,5e-05,2.65185]
[1778595682662,39.95,80773.87,0.0,-0.96726,5e-05,2.65185]
[1778595682764,39.95,80778.36,0.0,-0.96704,5e-05,2.66648]
[1778595682957,39.95,80778.36,0.0,-0.96704,5e-05,2.66648]
[1778595683059,39.95,80778.36,0.0,-0.96704,5e-05,2.66648]
[1778595683091,39.95,80778.36,0.0,-0.96704,5e-05,2.66648]
[1778595683312,39.95,80778.36,0.0,-0.96704,5e-05,2.66648]
[1778595683776,39.95,80780.66,0.0,-0.96694,5e-05,2.67364]
[1778595684126,39.95,80780.66,0.0,-0.96694,5e-05,2.67364]
[1778595684151,39.95,80780.66,0.0,-0.96694,5e-05,2.67364]
[1778595684608,39.95,80780.66,0.0,-0.96694,5e-05,2.67364]
[1778595684682,39.95,80780.66,0.0,-0.96694,5e-05,2.67364]
[1778595684799,39.95,80780.66,0.0,-0.96694,5e-05,2.67364]
[1778595684848,39.94,80782.21,0.0,-0.96687,5e-05,2.67823]
[1778595685018,39.94,80782.21,0.0,-0.96687,5e-05,2.67823]
[1778595687309,39.94,80782.67,0.0,-0.96687,5e-05,2.67834]
[1778595688450,39.93,80782.39,0.0,-0.96689,5e-05,2.67665]
[1778595688999,39.93,80782.53,0.0,-0.9669,5e-05,2.6764]
[1778595689029,39.93,80782.53,0.0,-0.9669,5e-05,2.6764]
[1778595689813,39.93,80782.75,0.0,-0.9669,5e-05,2.67642]
[1778595690820,39.92,80777.92,0.0,-0.96715,5e-05,2.65917]
[1778595691314,39.92,80777.92,0.0,-0.96715,5e-05,2.65917]
[1778595691827,39.92,80775.19,0.0,-0.96737,5e-05,2.64362]
[1778595692835,39.92,80772.63,0.0,-0.9675,5e-05,2.63425]
[1778595694849,39.91,80775.69,0.0,-0.96737,5e-05,2.64334]
[1778595696863,39.91,80782.8,0.0,-0.96703,5e-05,2.66625]
[1778595698877,39.9,80784.25,0.0,-0.96698,5e-05,2.66981]
[1778595699884,39.9,80786.35,0.0,-0.96688,5e-05,2.6763]
[1778595705293,39.88,80786.01,0.0,-0.96694,5e-05,2.67228]
[1778595706191,39.88,80796.05,0.0,-0.96645,5e-05,2.70546]
[1778595706934,39.87,80802.17,0.0,-0.96614,5e-05,2.72593]
[1778595710962,39.86,80799.77,0.0,-0.96631,5e-05,2.71444]
[1778595711969,39.86,80801.11,0.0,-0.96626,5e-05,2.71832]
[1778595717004,39.84,80802.65,0.0,-0.96623,5e-05,2.7198]
[1778595718011,39.84,80805.35,0.0,-0.96611,5e-05,2.72842]
[1778595719018,39.83,80804.07,0.0,-0.96618,5e-05,2.72317]
[1778595723050,39.82,80805.69,0.0,-0.96615,5e-05,2.72567]
[1778595724057,39.82,80812.07,0.0,-0.96583,5e-05,2.74716]
[1778595725064,39.82,80823.23,0.0,-0.96524,5e-05,2.78645]
[1778595726071,39.81,80827.52,0.0,-0.96503,5e-05,2.79993]
[1778595729121,39.8,80822.32,0.0,-0.96535,5e-05,2.7788]
[1778595730110,39.79,80815.76,0.0,-0.96571,5e-05,2.75483]
[1778595731115,39.79,80813.66,0.0,-0.96583,5e-05,2.74663]
[1778595736151,39.77,80811.06,0.0,-0.96603,5e-05,2.7335]
[1778595741188,39.76,80810.57,0.0,-0.96612,5e-05,2.7279]
[1778595742195,39.75,80809.12,0.0,-0.9662,5e-05,2.72207]
[1778595743460,39.75,80809.12,0.0,-0.9662,5e-05,2.72207]
[1778595743859,39.75,80809.12,0.0,-0.9662,5e-05,2.72207]
[1778595743935,39.75,80809.12,0.0,-0.9662,5e-05,2.72207]
[1778595743869,39.75,80812.03,0.0,-0.96607,5e-05,2.7307]
[1778595744209,39.75,80813.97,0.0,-0.96597,5e-05,2.73748]
[1778595745312,39.75,80813.97,0.0,-0.96597,5e-05,2.73748]
[1778595745412,39.74,80811.44,0.0,-0.96612,5e-05,2.72785]
[1778595749246,39.73,80809.68,0.0,-0.96626,5e-05,2.71867]
[1778595753459,39.72,80808.46,0.0,-0.96642,5e-05,2.70659]
[1778595753856,39.72,80808.46,0.0,-0.96642,5e-05,2.70659]
[1778595753931,39.72,80808.46,0.0,-0.96642,5e-05,2.70659]
[1778595753860,39.71,80808.24,0.0,-0.96645,5e-05,2.70438]
[1778595755312,39.71,80808.24,0.0,-0.96645,5e-05,2.70438]
[1778595761332,39.69,80808.58,0.0,-0.96651,5e-05,2.70054]
[1778595762881,39.69,80808.58,0.0,-0.96651,5e-05,2.70054]
[1778595763346,39.69,80796.19,0.0,-0.96717,5e-05,2.65634]
[1778595764353,39.68,80793.07,0.0,-0.96733,5e-05,2.64501]
[1778595766765,39.68,80792.63,0.0,-0.96737,5e-05,2.64288]
[1778595767566,39.68,80792.4,0.0,-0.96739,5e-05,2.64148]
[1778595767666,39.67,80786.93,0.0,-0.96767,5e-05,2.62221]
[1778595772409,39.66,80796.11,0.0,-0.96725,5e-05,2.65066]
[1778595773416,39.66,80798.5,0.0,-0.96714,5e-05,2.65823]
[1778595774423,39.66,80799.98,0.0,-0.96707,5e-05,2.66267]
[1778595775430,39.65,80802.02,0.0,-0.96698,5e-05,2.66904]
[1778595776437,39.65,80803.42,0.0,-0.96692,5e-05,2.67321]
[1778595780465,39.64,80801.99,0.0,-0.96703,5e-05,2.66559]
[1778595781472,39.64,80800.03,0.0,-0.96714,5e-05,2.65819]
[1778595783486,39.63,80798.34,0.0,-0.96725,5e-05,2.65109]
[1778595784493,39.63,80792.22,0.0,-0.96757,5e-05,2.62951]
[1778595785500,39.63,80786.57,0.0,-0.96786,5e-05,2.60967]
[1778595786507,39.62,80784.66,0.0,-0.96796,5e-05,2.60263]
[1778595787514,39.62,80787.36,0.0,-0.96784,5e-05,2.61124]
[1778595788521,39.62,80790.08,0.0,-0.96771,5e-05,2.61992]
[1778595790535,39.61,80793.65,0.0,-0.96755,5e-05,2.63093]
[1778595795570,39.6,80792.0,0.0,-0.96767,5e-05,2.62228]
[1778595796577,39.6,80790.84,0.0,-0.96774,5e-05,2.61774]
[1778595801612,39.58,80794.71,0.0,-0.96759,5e-05,2.62803]
[1778595805640,39.57,80793.36,0.0,-0.96769,5e-05,2.62102]
[1778595806647,39.57,80790.08,0.0,-0.96787,5e-05,2.60926]
[1778595808440,39.57,80789.4,0.0,-0.96791,5e-05,2.60638]
[1778595808884,39.57,80789.4,0.0,-0.96791,5e-05,2.60638]
[1778595808966,39.57,80789.4,0.0,-0.96791,5e-05,2.60638]
[1778595808905,39.56,80789.0,0.0,-0.96795,5e-05,2.60389]
[1778595810675,39.56,80792.37,0.0,-0.96779,5e-05,2.61479]
[1778595811312,39.56,80792.37,0.0,-0.96779,5e-05,2.61479]
[1778595812690,39.56,80789.47,0.0,-0.96801,5e-05,2.59827]
[1778595813443,39.56,80789.47,0.0,-0.96801,5e-05,2.59827]
[1778595813648,39.56,80789.47,0.0,-0.96801,5e-05,2.59827]
[1778595813909,39.55,80787.69,0.0,-0.96812,5e-05,2.59114]
[1778595814704,39.55,80783.23,0.0,-0.96834,5e-05,2.57607]
[1778595815711,39.55,80781.73,0.0,-0.96842,5e-05,2.5705]
[1778595820747,39.54,80781.62,0.0,-0.96847,5e-05,2.56759]
[1778595825782,39.53,80781.64,0.0,-0.9685,5e-05,2.56513]
[1778595826789,39.52,80784.54,0.0,-0.96837,5e-05,2.57439]
[1778595829161,39.52,80784.84,0.0,-0.96837,5e-05,2.57438]
[1778595829395,39.52,80784.84,0.0,-0.96837,5e-05,2.57438]
[1778595830029,39.52,80784.84,0.0,-0.96837,5e-05,2.57438]
[1778595829810,39.52,80801.31,0.0,-0.96755,5e-05,2.62983]
[1778595830817,39.51,80805.59,0.0,-0.96734,5e-05,2.64398]
[1778595831824,39.51,80807.29,0.0,-0.96726,5e-05,2.64921]
[1778595832303,39.51,80807.29,0.0,-0.96726,5e-05,2.64921]
[1778595833106,39.51,80807.22,0.0,-0.96727,5e-05,2.64833]
[1778595838873,39.49,80806.74,0.0,-0.96736,5e-05,2.64276]
[1778595841367,39.49,80806.95,0.0,-0.96737,5e-05,2.64218]
[1778595842350,39.48,80806.74,0.0,-0.96739,5e-05,2.64081]
[1778595844109,39.48,80806.28,0.0,-0.96744,5e-05,2.63728]
[1778595844915,39.48,80799.14,0.0,-0.9678,5e-05,2.61284]
[1778595845922,39.47,80793.08,0.0,-0.96812,5e-05,2.59098]
[1778595846929,39.47,80791.69,0.0,-0.9682,5e-05,2.5857]
[1778595847311,39.47,80791.69,0.0,-0.9682,5e-05,2.5857]
[1778595849055,39.47,80791.78,0.0,-0.96821,5e-05,2.58545]
[1778595849950,39.46,80794.46,0.0,-0.96808,5e-05,2.59399]
[1778595850957,39.46,80796.7,0.0,-0.96798,5e-05,2.60104]
[1778595853477,39.45,80796.64,0.0,-0.968,5e-05,2.59912]
[1778595853954,39.45,80796.64,0.0,-0.968,5e-05,2.59912]
[1778595853978,39.45,80794.13,0.0,-0.96814,5e-05,2.59002]
[1778595855992,39.45,80791.42,0.0,-0.96829,5e-05,2.57972]
[1778595856999,39.44,80788.13,0.0,-0.96846,5e-05,2.56807]
[1778595862034,39.43,80787.69,0.0,-0.96852,5e-05,2.56402]
[1778595862361,39.43,80787.69,0.0,-0.96852,5e-05,2.56402]
[1778595863146,39.43,80773.2,0.0,-0.96924,5e-05,2.515]
[1778595864048,39.43,80777.6,0.0,-0.96903,5e-05,2.52924]
[1778595865055,39.43,80782.04,0.0,-0.96882,5e-05,2.54364]
[1778595868076,39.42,80779.8,0.0,-0.96895,5e-05,2.53473]
[1778595869083,39.42,80777.47,0.0,-0.96907,5e-05,2.52648]
[1778595870091,39.42,80776.1,0.0,-0.96915,5e-05,2.52147]
[1778595872104,39.41,80771.98,0.0,-0.96942,5e-05,2.50152]
[1778595873111,39.41,80774.46,0.0,-0.96931,5e-05,2.50935]
[1778595876132,39.4,80773.63,0.0,-0.96937,5e-05,2.50534]
[1778595878146,39.4,80778.58,0.0,-0.96914,5e-05,2.52098]
[1778595879153,39.4,80784.89,0.0,-0.96883,5e-05,2.54164]
[1778595880639,39.4,80784.66,0.0,-0.96885,5e-05,2.5404]
[1778595882174,39.39,80783.97,0.0,-0.9689,5e-05,2.53714]
[1778595882544,39.39,80783.97,0.0,-0.9689,5e-05,2.53714]
[1778595883181,39.39,80779.89,0.0,-0.96911,5e-05,2.52304]
[1778595884188,39.39,80776.92,0.0,-0.96926,5e-05,2.5127]
[1778595885195,39.39,80780.07,0.0,-0.96911,5e-05,2.52277]
[1778595887209,39.38,80778.04,0.0,-0.96922,5e-05,2.51512]
[1778595890649,39.38,80777.86,0.0,-0.96925,5e-05,2.51366]
[1778595890672,39.38,80777.79,0.0,-0.96926,5e-05,2.513]
[1778595894549,39.37,80777.81,0.0,-0.96927,5e-05,2.51222]
[1778595894642,39.37,80778.07,0.0,-0.96927,5e-05,2.51223]
[1778595895266,39.37,80779.89,0.0,-0.96918,5e-05,2.51787]
[1778595900309,39.36,80783.83,0.0,-0.96902,5e-05,2.52886]
[1778595901315,39.36,80786.19,0.0,-0.96891,5e-05,2.5363]
[1778595902322,39.35,80784.33,0.0,-0.96901,5e-05,2.52961]
[1778595903329,39.35,80782.77,0.0,-0.9691,5e-05,2.52394]
[1778595906860,39.35,80786.63,0.0,-0.96893,5e-05,2.53552]
[1778595907357,39.34,80788.2,0.0,-0.96886,5e-05,2.54033]
[1778595909585,39.34,80789.08,0.0,-0.96882,5e-05,2.54281]
[1778595909596,39.34,80795.91,0.0,-0.96849,5e-05,2.56536]
[1778595910378,39.34,80801.81,0.0,-0.9682,5e-05,2.58484]
[1778595911394,39.34,80801.81,0.0,-0.9682,5e-05,2.58484]
[1778595911430,39.33,80803.64,0.0,-0.96812,5e-05,2.59052]
[1778595912393,39.33,80811.89,0.0,-0.96771,5e-05,2.61816]
[1778595913400,39.33,80814.44,0.0,-0.96759,5e-05,2.62631]
[1778595915179,39.33,80814.44,0.0,-0.96759,5e-05,2.62631]
[1778595916173,39.3,80814.21,0.0,-0.96769,5e-05,2.61941]
[1778595915414,39.3,80809.73,0.0,-0.96793,5e-05,2.60346]
[1778595916421,39.3,80807.68,0.0,-0.96804,5e-05,2.59588]
[1778595917428,39.3,80811.31,0.0,-0.96786,5e-05,2.60772]
[1778595921182,39.26,80817.2,0.0,-0.96768,5e-05,2.62007]
[1778595923470,39.23,80818.3,0.0,-0.96772,5e-05,2.61726]
[1778595926491,39.2,80819.37,0.0,-0.96778,5e-05,2.61385]
[1778595927498,39.18,80818.27,0.0,-0.96792,5e-05,2.60425]
[1778595928505,39.17,80815.08,0.0,-0.96809,5e-05,2.59276]
[1778595930519,39.17,80807.34,0.0,-0.96849,5e-05,2.56529]
[1778595931526,39.17,80805.76,0.0,-0.96864,5e-05,2.55398]
[1778595932533,39.16,80803.45,0.0,-0.96877,5e-05,2.54567]
[1778595934547,39.16,80802.36,0.0,-0.96883,5e-05,2.54106]
[1778595935554,39.16,80807.28,0.0,-0.9686,5e-05,2.55723]
[1778595936561,39.16,80806.09,0.0,-0.96866,5e-05,2.55271]
[1778595938158,39.15,80804.1,0.0,-0.96878,5e-05,2.54504]
[1778595938833,39.15,80804.1,0.0,-0.96878,5e-05,2.54504]
[1778595938874,39.15,80804.1,0.0,-0.96878,5e-05,2.54504]
[1778595939128,39.15,80799.86,0.0,-0.96899,5e-05,2.53075]
[1778595939825,39.15,80779.73,0.0,-0.96997,5e-05,2.46322]
[1778595940589,39.15,80775.61,0.0,-0.97017,5e-05,2.44932]
[1778595943467,39.15,80775.89,0.0,-0.97017,5e-05,2.44963]
[1778595943929,39.15,80775.89,0.0,-0.97017,5e-05,2.44963]
[1778595945787,39.14,80779.27,0.0,-0.97002,5e-05,2.45984]
[1778595947009,39.14,80781.83,0.0,-0.9699,5e-05,2.46797]
[1778595947638,39.14,80783.48,0.0,-0.96983,5e-05,2.4731]
[1778595948645,39.14,80787.11,0.0,-0.96966,5e-05,2.48479]
[1778595949652,39.14,80785.89,0.0,-0.96972,5e-05,2.48038]
[1778595951666,39.13,80791.35,0.0,-0.96947,5e-05,2.49783]
[1778595952308,39.13,80791.35,0.0,-0.96947,5e-05,2.49783]
[1778595952673,39.13,80795.29,0.0,-0.96928,5e-05,2.51061]
[1778595954687,39.13,80797.29,0.0,-0.96919,5e-05,2.5165]
[1778595956701,39.12,80800.79,0.0,-0.96903,5e-05,2.52743]
[1778595959654,39.12,80801.35,0.0,-0.96902,5e-05,2.52846]
[1778595959722,39.12,80804.78,0.0,-0.96886,5e-05,2.53959]
[1778595961999,39.12,80805.04,0.0,-0.96885,5e-05,2.54002]
[1778595962100,39.11,80803.93,0.0,-0.96892,5e-05,2.5354]
[1778595962911,39.11,80803.93,0.0,-0.96892,5e-05,2.5354]
[1778595962991,39.11,80801.38,0.0,-0.96904,5e-05,2.52681]
[1778595963750,39.11,80804.18,0.0,-0.96891,5e-05,2.53582]
[1778595965837,39.11,80804.6,0.0,-0.9689,5e-05,2.5368]
[1778595967106,39.11,80804.48,0.0,-0.96891,5e-05,2.53596]
[1778595967156,39.1,80801.95,0.0,-0.96905,5e-05,2.52659]
[1778595968037,39.1,80801.95,0.0,-0.96905,5e-05,2.52659]
[1778595969044,39.1,80801.81,0.0,-0.96906,5e-05,2.5257]
[1778595976841,39.09,80802.93,0.0,-0.96905,5e-05,2.52621]
[1778595978855,39.08,80804.1,0.0,-0.96901,5e-05,2.52934]
[1778595979862,39.08,80809.5,0.0,-0.96875,5e-05,2.54717]
[1778595980869,39.08,80812.4,0.0,-0.96861,5e-05,2.55656]
[1778595983467,39.08,80811.65,0.0,-0.96866,5e-05,2.55311]
[1778595983847,39.08,80811.65,0.0,-0.96866,5e-05,2.55311]
[1778595983890,39.07,80811.7,0.0,-0.96866,5e-05,2.55282]
[1778595986155,39.07,80804.75,0.0,-0.96903,5e-05,2.52797]
[1778595986911,39.07,80800.26,0.0,-0.96925,5e-05,2.51288]
[1778595988134,39.07,80800.26,0.0,-0.96925,5e-05,2.51288]
[1778595988235,39.06,80800.74,0.0,-0.96924,5e-05,2.51369]
[1778595988925,39.06,80792.92,0.0,-0.96962,5e-05,2.48755]
[1778595990158,39.06,80792.92,0.0,-0.96962,5e-05,2.48755]
[1778595990198,39.06,80789.53,0.0,-0.9698,5e-05,2.47555]
[1778595990471,39.06,80789.53,0.0,-0.9698,5e-05,2.47555]
[1778595990939,39.06,80784.8,0.0,-0.97002,5e-05,2.45988]
[1778595991977,39.06,80784.8,0.0,-0.97002,5e-05,2.45988]
[1778595992068,39.06,80791.66,0.0,-0.96976,5e-05,2.47695]
[1778595992953,39.06,80789.15,0.0,-0.96988,5e-05,2.46832]
[1778595994186,39.06,80773.17,0.0,-0.97065,5e-05,2.41544]
[1778595994968,39.04,80761.83,0.0,-0.97123,5e-05,2.37562]
[1778595995975,39.04,80766.21,0.0,-0.97103,5e-05,2.38957]
[1778595996982,39.04,80766.5,0.0,-0.97102,5e-05,2.39035]
[1778595998996,39.04,80764.8,0.0,-0.9711,5e-05,2.38449]
[1778596000008,39.04,80761.2,0.0,-0.97127,5e-05,2.37269]
[1778596002019,39.04,80759.17,0.0,-0.97137,5e-05,2.36583]
[1778596007054,39.03,80759.99,0.0,-0.97134,5e-05,2.36775]
[1778596011082,39.03,80752.15,0.0,-0.97171,5e-05,2.34204]
[1778596012089,39.03,80751.84,0.0,-0.97174,5e-05,2.33992]
[1778596013096,39.02,80750.48,0.0,-0.97182,5e-05,2.33463]
[1778596014103,39.02,80752.0,0.0,-0.97176,5e-05,2.33862]
[1778596017124,39.02,80752.78,0.0,-0.97173,5e-05,2.34083]
[1778596022159,39.02,80756.03,0.0,-0.97159,5e-05,2.35074]
[1778596023166,39.01,80751.96,0.0,-0.97178,5e-05,2.33761]
[1778596025180,39.01,80750.67,0.0,-0.97184,5e-05,2.33331]
[1778596028201,39.01,80738.6,0.0,-0.97239,5e-05,2.29482]
[1778596028620,39.01,80738.6,0.0,-0.97239,5e-05,2.29482]
[1778596028642,39.01,80738.6,0.0,-0.97239,5e-05,2.29482]
[1778596029213,39.01,80738.6,0.0,-0.97239,5e-05,2.29482]
[1778596029266,39.01,80722.77,0.0,-0.9731,4e-05,2.24534]
[1778596030215,39.01,80722.3,0.0,-0.97312,4e-05,2.24394]
[1778596031229,39.01,80719.76,0.0,-0.97323,4e-05,2.23614]
[1778596031383,39.01,80719.76,0.0,-0.97323,4e-05,2.23614]
[1778596031814,39.01,80719.76,0.0,-0.97323,4e-05,2.23614]
[1778596032236,39.01,80717.6,0.0,-0.97332,4e-05,2.22955]
[1778596033820,39.01,80717.11,0.0,-0.97334,4e-05,2.22813]
[1778596034250,39.01,80717.19,0.0,-0.97334,4e-05,2.22846]
[1778596036264,39.02,80721.21,0.0,-0.97316,4e-05,2.24106]
[1778596036512,39.02,80721.21,0.0,-0.97316,4e-05,2.24106]
[1778596037271,39.02,80720.73,0.0,-0.97318,4e-05,2.23964]
[1778596038278,39.02,80721.89,0.0,-0.97313,4e-05,2.24331]
[1778596039818,39.02,80721.7,0.0,-0.97313,4e-05,2.24279]
[1778596044162,39.02,80721.37,0.0,-0.97314,4e-05,2.24199]
[1778596044320,39.02,80702.06,0.0,-0.97398,4e-05,2.18293]
[1778596044771,39.02,80702.06,0.0,-0.97398,4e-05,2.18293]
[1778596045218,39.02,80702.06,0.0,-0.97398,4e-05,2.18293]
[1778596045327,39.03,80700.03,0.0,-0.97404,4e-05,2.17848]
[1778596046874,39.03,80699.7,0.0,-0.97406,4e-05,2.17766]
[1778596048308,39.03,80699.79,0.0,-0.97405,4e-05,2.17812]
[1778596048480,39.03,80700.61,0.0,-0.97401,4e-05,2.18078]
[1778596048870,39.03,80700.61,0.0,-0.97401,4e-05,2.18078]
[1778596049281,39.03,80700.61,0.0,-0.97401,4e-05,2.18078]
[1778596049355,39.04,80708.84,0.0,-0.97363,4e-05,2.20758]
[1778596050362,39.04,80711.3,0.0,-0.97351,4e-05,2.2164]
[1778596051369,39.04,80713.45,0.0,-0.97347,4e-05,2.21808]
[1778596055737,39.04,80712.71,0.0,-0.9735,4e-05,2.21615]
[1778596056628,39.05,80712.56,0.0,-0.9735,4e-05,2.21581]
[1778596059425,39.05,80719.95,0.0,-0.97317,4e-05,2.23903]
[1778596060432,39.05,80721.23,0.0,-0.97311,4e-05,2.24307]
[1778596065467,39.05,80721.13,0.0,-0.97311,4e-05,2.24314]
[1778596068488,39.05,80719.01,0.0,-0.9732,4e-05,2.23682]
[1778596069495,39.05,80714.64,0.0,-0.97339,4e-05,2.22344]
[1778596070502,39.05,80713.06,0.0,-0.97346,4e-05,2.2187]
[1778596075732,39.05,80712.68,0.0,-0.97347,4e-05,2.21803]
[1778596075814,39.05,80712.68,0.0,-0.97347,4e-05,2.21803]
[1778596075883,39.05,80715.98,0.0,-0.97332,4e-05,2.22831]
[1778596076547,39.05,80714.57,0.0,-0.97338,4e-05,2.22408]
[1778596080836,39.06,80713.61,0.0,-0.97342,4e-05,2.22149]
[1778596080920,39.06,80714.39,0.0,-0.97338,4e-05,2.22401]
[1778596081816,39.06,80714.39,0.0,-0.97338,4e-05,2.22401]
[1778596083596,39.06,80718.06,0.0,-0.97322,4e-05,2.23567]
[1778596084603,39.06,80720.07,0.0,-0.97313,4e-05,2.24198]
[1778596085610,39.06,80717.0,0.0,-0.97326,4e-05,2.23259]
[1778596086617,39.06,80714.26,0.0,-0.97338,4e-05,2.22425]
[1778596089134,39.06,80713.74,0.0,-0.9734,4e-05,2.22277]
[1778596089173,39.06,80712.55,0.0,-0.97345,4e-05,2.21924]
[1778596090297,39.06,80712.55,0.0,-0.97345,4e-05,2.21924]
[1778596090331,39.06,80704.77,0.0,-0.97379,4e-05,2.19574]
[1778596090650,39.06,80693.77,0.0,-0.97426,4e-05,2.16241]
[1778596091657,39.06,80692.44,0.0,-0.97431,4e-05,2.15863]
[1778596096692,39.07,80691.47,0.0,-0.97433,4e-05,2.15684]
[1778596097699,39.07,80690.16,0.0,-0.97439,4e-05,2.15313]
[1778596100730,39.07,80690.77,0.0,-0.97435,4e-05,2.15542]
[1778596100830,39.07,80690.7,0.0,-0.97435,4e-05,2.15543]
[1778596102735,39.08,80692.0,0.0,-0.97429,4e-05,2.15979]
[1778596103808,39.08,80692.0,0.0,-0.97429,4e-05,2.15979]
[1778596103871,39.08,80692.55,0.0,-0.97427,4e-05,2.16166]
[1778596105763,39.08,80691.93,0.0,-0.97429,4e-05,2.16001]
[1778596105770,39.08,80693.75,0.0,-0.97421,4e-05,2.1657]
[1778596106763,39.08,80698.35,0.0,-0.97401,4e-05,2.17981]
[1778596107770,39.08,80699.53,0.0,-0.97396,4e-05,2.18357]
[1778596109863,39.08,80699.4,0.0,-0.97396,4e-05,2.18335]
[1778596109938,39.08,80699.12,0.0,-0.97397,4e-05,2.18267]
[1778596110791,39.08,80696.43,0.0,-0.97408,4e-05,2.1747]
[1778596111798,39.08,80691.92,0.0,-0.97433,4e-05,2.15632]
[1778596112805,39.08,80690.92,0.0,-0.97437,4e-05,2.15352]
[1778596115826,39.09,80674.66,0.0,-0.97504,4e-05,2.10575]
[1778596117236,39.09,80674.66,0.0,-0.97504,4e-05,2.10575]
[1778596117311,39.09,80668.74,0.0,-0.97527,4e-05,2.08893]
[1778596117840,39.09,80657.26,0.0,-0.97574,4e-05,2.05542]
[1778596118848,39.09,80656.71,0.0,-0.97576,4e-05,2.05421]
[1778596119855,39.09,80644.1,0.0,-0.97626,4e-05,2.01825]
[1778596120862,39.1,80636.98,0.0,-0.97653,4e-05,1.99838]
[1778596121869,39.1,80635.54,0.0,-0.97658,4e-05,1.99477]
[1778596123191,39.1,80635.54,0.0,-0.97658,4e-05,1.99477]
[1778596124890,39.11,80628.98,0.0,-0.97682,4e-05,1.97765]
[1778596125897,39.11,80622.31,0.0,-0.97707,4e-05,1.95942]
[1778596126908,39.11,80624.48,0.0,-0.97698,4e-05,1.96604]
[1778596127915,39.11,80625.19,0.0,-0.97694,4e-05,1.96855]
[1778596129929,39.12,80624.3,0.0,-0.97696,4e-05,1.96709]
[1778596130936,39.12,80625.24,0.0,-0.97692,4e-05,1.97026]
[1778596135971,39.13,80625.34,0.0,-0.97688,4e-05,1.9731]
[1778596137059,39.13,80625.34,0.0,-0.97688,4e-05,1.9731]
[1778596137077,39.14,80615.25,0.0,-0.97726,4e-05,1.94538]
[1778596137986,39.14,80604.12,0.0,-0.97768,4e-05,1.91515]
[1778596138993,39.14,80603.82,0.0,-0.97768,4e-05,1.91492]
[1778596141009,39.15,80587.75,0.0,-0.97826,4e-05,1.87231]
[1778596142014,39.15,80573.94,0.0,-0.97876,4e-05,1.83592]
[1778596143003,39.15,80573.94,0.0,-0.97876,4e-05,1.83592]
[1778596143331,39.15,80573.63,0.0,-0.97877,4e-05,1.83522]
[1778596143816,39.15,80573.63,0.0,-0.97877,4e-05,1.83522]
[1778596144110,39.15,80573.63,0.0,-0.97877,4e-05,1.83522]
[1778596144221,39.15,80564.51,0.0,-0.97909,4e-05,1.81119]
[1778596145060,39.16,80559.19,0.0,-0.97927,4e-05,1.79793]
[1778596145632,39.16,80559.19,0.0,-0.97927,4e-05,1.79793]
[1778596146410,39.16,80578.54,0.0,-0.97856,4e-05,1.85009]
[1778596147216,39.16,80578.54,0.0,-0.97856,4e-05,1.85009]
[1778596147263,39.16,80593.88,0.0,-0.978,4e-05,1.89151]
[1778596147956,39.16,80593.88,0.0,-0.978,4e-05,1.89151]
[1778596148072,39.16,80593.88,0.0,-0.978,4e-05,1.89151]
[1778596148233,39.16,80593.88,0.0,-0.978,4e-05,1.89151]
[1778596148309,39.16,80593.88,0.0,-0.978,4e-05,1.89151]
[1778596148358,39.16,80593.88,0.0,-0.978,4e-05,1.89151]
[1778596148364,39.16,80593.88,0.0,-0.978,4e-05,1.89151]
[1778596148366,39.17,80592.19,0.0,-0.97805,4e-05,1.8882]
[1778596148560,39.17,80592.19,0.0,-0.97805,4e-05,1.8882]
[1778596149093,39.17,80586.94,0.0,-0.97824,4e-05,1.87396]
[1778596150101,39.17,80582.85,0.0,-0.97838,4e-05,1.86359]
[1778596153122,39.17,80586.37,0.0,-0.97825,4e-05,1.87332]
[1778596154130,39.17,80592.92,0.0,-0.978,4e-05,1.89116]
[1778596155136,39.17,80599.1,0.0,-0.97777,4e-05,1.90811]
[1778596156143,39.17,80602.3,0.0,-0.97765,4e-05,1.91693]
[1778596157150,39.18,80618.86,0.0,-0.97701,4e-05,1.96348]
[1778596158158,39.18,80622.56,0.0,-0.97686,4e-05,1.97447]
[1778596159165,39.18,80623.68,0.0,-0.97681,4e-05,1.97814]
[1778596160878,39.18,80624.45,0.0,-0.97677,4e-05,1.98082]
[1778596160970,39.18,80624.45,0.0,-0.97677,4e-05,1.98082]
[1778596161057,39.18,80624.45,0.0,-0.97677,4e-05,1.98082]
[1778596161186,39.18,80624.45,0.0,-0.97677,4e-05,1.98082]
[1778596161239,39.18,80624.45,0.0,-0.97677,4e-05,1.98082]
[1778596163133,39.19,80624.92,0.0,-0.97674,4e-05,1.98314]
[1778596163232,39.19,80624.92,0.0,-0.97674,4e-05,1.98314]
[1778596163315,39.19,80624.92,0.0,-0.97674,4e-05,1.98314]
[1778596163336,39.19,80629.6,0.0,-0.97654,4e-05,1.99737]
[1778596163504,39.19,80629.6,0.0,-0.97654,4e-05,1.99737]
[1778596163693,39.19,80629.6,0.0,-0.97654,4e-05,1.99737]
[1778596163807,39.19,80629.6,0.0,-0.97654,4e-05,1.99737]
[1778596163824,39.19,80629.6,0.0,-0.97654,4e-05,1.99737]
[1778596164199,39.19,80631.89,0.0,-0.97645,4e-05,2.00386]
[1778596165700,39.2,80632.35,0.0,-0.97643,4e-05,2.00564]
[1778596165819,39.2,80632.35,0.0,-0.97643,4e-05,2.00564]
[1778596165857,39.2,80632.35,0.0,-0.97643,4e-05,2.00564]
[1778596165875,39.2,80632.35,0.0,-0.97643,4e-05,2.00564]
[1778596165972,39.2,80632.35,0.0,-0.97643,4e-05,2.00564]
[1778596166063,39.2,80632.35,0.0,-0.97643,4e-05,2.00564]
[1778596166163,39.2,80632.35,0.0,-0.97643,4e-05,2.00564]
[1778596166213,39.2,80639.75,0.0,-0.97613,4e-05,2.02722]
[1778596166709,39.2,80639.75,0.0,-0.97613,4e-05,2.02722]
[1778596167444,39.2,80639.75,0.0,-0.97613,4e-05,2.02722]
[1778596167563,39.2,80641.34,0.0,-0.97606,4e-05,2.03223]
[1778596167599,39.2,80641.34,0.0,-0.97606,4e-05,2.03223]
[1778596167779,39.2,80641.34,0.0,-0.97606,4e-05,2.03223]
[1778596167810,39.2,80641.34,0.0,-0.97606,4e-05,2.03223]
[1778596167942,39.2,80641.34,0.0,-0.97606,4e-05,2.03223]
[1778596167975,39.2,80641.34,0.0,-0.97606,4e-05,2.03223]
[1778596168063,39.2,80641.34,0.0,-0.97606,4e-05,2.03223]
[1778596168084,39.2,80641.34,0.0,-0.97606,4e-05,2.03223]
[1778596168120,39.2,80641.34,0.0,-0.97606,4e-05,2.03223]
[1778596168179,39.2,80641.34,0.0,-0.97606,4e-05,2.03223]
[1778596168316,39.2,80641.34,0.0,-0.97606,4e-05,2.03223]
[1778596168334,39.2,80641.34,0.0,-0.97606,4e-05,2.03223]
[1778596168396,39.21,80641.34,0.0,-0.97605,4e-05,2.03307]
[1778596168526,39.21,80641.34,0.0,-0.97605,4e-05,2.03307]
[1778596168559,39.21,80641.34,0.0,-0.97605,4e-05,2.03307]
[1778596168669,39.21,80641.34,0.0,-0.97605,4e-05,2.03307]
[1778596168732,39.21,80641.34,0.0,-0.97605,4e-05,2.03307]
[1778596168813,39.21,80641.34,0.0,-0.97605,4e-05,2.03307]
[1778596168940,39.21,80641.34,0.0,-0.97605,4e-05,2.03307]
[1778596168982,39.21,80641.34,0.0,-0.97605,4e-05,2.03307]
[1778596169234,39.21,80639.1,0.0,-0.97614,4e-05,2.02665]
[1778596170711,39.21,80639.4,0.0,-0.97612,4e-05,2.02792]
[1778596170809,39.21,80639.4,0.0,-0.97612,4e-05,2.02792]
[1778596170818,39.21,80639.4,0.0,-0.97612,4e-05,2.02792]
[1778596170831,39.21,80639.4,0.0,-0.97612,4e-05,2.02792]
[1778596170887,39.21,80639.4,0.0,-0.97612,4e-05,2.02792]
[1778596170904,39.21,80639.4,0.0,-0.97612,4e-05,2.02792]
[1778596170944,39.21,80639.4,0.0,-0.97612,4e-05,2.02792]
[1778596171071,39.21,80639.4,0.0,-0.97612,4e-05,2.02792]
[1778596171216,39.21,80639.4,0.0,-0.97612,4e-05,2.02792]
[1778596171400,39.21,80639.4,0.0,-0.97612,4e-05,2.02792]
[1778596171560,39.21,80637.41,0.0,-0.97624,4e-05,2.0183]
[1778596171563,39.21,80637.41,0.0,-0.97624,4e-05,2.0183]
[1778596171723,39.21,80637.41,0.0,-0.97624,4e-05,2.0183]
[1778596172387,39.21,80637.41,0.0,-0.97624,4e-05,2.0183]
[1778596172454,39.21,80637.41,0.0,-0.97624,4e-05,2.0183]
[1778596172479,39.21,80639.23,0.0,-0.97616,4e-05,2.02394]
[1778596172559,39.21,80639.23,0.0,-0.97616,4e-05,2.02394]
[1778596172734,39.21,80639.23,0.0,-0.97616,4e-05,2.02394]
[1778596172814,39.21,80639.23,0.0,-0.97616,4e-05,2.02394]
[1778596173422,39.21,80639.23,0.0,-0.97616,4e-05,2.02394]
[1778596173459,39.21,80639.23,0.0,-0.97616,4e-05,2.02394]
[1778596173477,39.22,80631.7,0.0,-0.97645,4e-05,2.00291]
[1778596173507,39.22,80631.7,0.0,-0.97645,4e-05,2.00291]
[1778596173559,39.22,80631.7,0.0,-0.97645,4e-05,2.00291]
[1778596173747,39.22,80631.7,0.0,-0.97645,4e-05,2.00291]
[1778596173812,39.22,80631.7,0.0,-0.97645,4e-05,2.00291]
[1778596173919,39.22,80631.7,0.0,-0.97645,4e-05,2.00291]
[1778596173996,39.22,80631.7,0.0,-0.97645,4e-05,2.00291]
[1778596174071,39.22,80631.7,0.0,-0.97645,4e-05,2.00291]
[1778596174270,39.22,80629.97,0.0,-0.97652,4e-05,1.998]
[1778596175277,39.22,80634.32,0.0,-0.97634,4e-05,2.01082]
[1778596176285,39.22,80640.14,0.0,-0.97611,4e-05,2.02791]
[1778596177292,39.22,80642.56,0.0,-0.97601,4e-05,2.0351]
[1778596180322,39.22,80643.71,0.0,-0.97597,4e-05,2.038]
[1778596180371,39.22,80643.71,0.0,-0.97597,4e-05,2.038]
[1778596180427,39.22,80643.71,0.0,-0.97597,4e-05,2.038]
[1778596180410,39.22,80644.48,0.0,-0.97594,4e-05,2.04001]
[1778596180496,39.22,80644.48,0.0,-0.97594,4e-05,2.04001]
[1778596180557,39.22,80644.48,0.0,-0.97594,4e-05,2.04001]
[1778596181320,39.22,80646.05,0.0,-0.97587,4e-05,2.04493]
[1778596182431,39.22,80642.71,0.0,-0.97601,4e-05,2.0351]
[1778596183334,39.22,80645.98,0.0,-0.97588,4e-05,2.04431]
[1778596184839,39.22,80646.8,0.0,-0.97584,4e-05,2.04707]
[1778596184850,39.22,80646.8,0.0,-0.97584,4e-05,2.04707]
[1778596184892,39.22,80646.8,0.0,-0.97584,4e-05,2.04707]
[1778596185063,39.22,80646.8,0.0,-0.97584,4e-05,2.04707]
[1778596185348,39.22,80647.0,0.0,-0.97583,4e-05,2.04804]
[1778596186355,39.22,80640.05,0.0,-0.9761,4e-05,2.02845]
[1778596189376,39.23,80639.27,0.0,-0.97611,4e-05,2.02749]
[1778596190383,39.23,80636.59,0.0,-0.97621,4e-05,2.02026]
[1778596191390,39.23,80633.05,0.0,-0.97635,4e-05,2.0106]
[1778596192397,39.23,80636.2,0.0,-0.97622,4e-05,2.01943]
[1778596192995,39.23,80636.2,0.0,-0.97622,4e-05,2.01943]
[1778596193050,39.23,80636.2,0.0,-0.97622,4e-05,2.01943]
[1778596193061,39.23,80636.2,0.0,-0.97622,4e-05,2.01943]
[1778596193113,39.23,80636.2,0.0,-0.97622,4e-05,2.01943]
[1778596193165,39.23,80636.2,0.0,-0.97622,4e-05,2.01943]
[1778596193314,39.23,80636.2,0.0,-0.97622,4e-05,2.01943]
[1778596193404,39.23,80635.62,0.0,-0.97625,4e-05,2.0176]
[1778596198439,39.24,80634.92,0.0,-0.97627,4e-05,2.01601]
[1778596200453,39.24,80629.61,0.0,-0.97648,4e-05,2.00136]
[1778596201460,39.24,80623.84,0.0,-0.9767,4e-05,1.98536]
[1778596202467,39.24,80618.29,0.0,-0.97691,4e-05,1.96965]
[1778596203474,39.24,80632.17,0.0,-0.97636,4e-05,2.00936]
[1778596204481,39.24,80633.44,0.0,-0.97631,4e-05,2.01343]
[1778596205488,39.24,80641.99,0.0,-0.97597,4e-05,2.03789]
[1778596206495,39.25,80648.41,0.0,-0.9757,4e-05,2.05728]
[1778596207502,39.25,80652.63,0.0,-0.97552,4e-05,2.0699]
[1778596209006,39.25,80653.8,0.0,-0.97547,4e-05,2.07366]
[1778596209022,39.25,80653.8,0.0,-0.97547,4e-05,2.07366]
[1778596209056,39.25,80653.8,0.0,-0.97547,4e-05,2.07366]
[1778596209067,39.25,80653.8,0.0,-0.97547,4e-05,2.07366]
[1778596209516,39.25,80659.45,0.0,-0.97523,4e-05,2.09051]
[1778596210523,39.25,80654.17,0.0,-0.97544,4e-05,2.07542]
[1778596211530,39.26,80650.29,0.0,-0.9756,4e-05,2.0645]
[1778596212537,39.26,80645.87,0.0,-0.97577,4e-05,2.05208]
[1778596213825,39.26,80645.87,0.0,-0.97577,4e-05,2.05208]
[1778596213836,39.26,80645.87,0.0,-0.97577,4e-05,2.05208]
[1778596213869,39.26,80645.87,0.0,-0.97577,4e-05,2.05208]
[1778596214065,39.26,80645.87,0.0,-0.97577,4e-05,2.05208]
[1778596214113,39.26,80646.63,0.0,-0.97573,4e-05,2.05466]
[1778596219938,39.26,80645.41,0.0,-0.97579,4e-05,2.05059]
[1778596219949,39.26,80645.41,0.0,-0.97579,4e-05,2.05059]
[1778596219972,39.26,80645.41,0.0,-0.97579,4e-05,2.05059]
[1778596220059,39.26,80645.41,0.0,-0.97579,4e-05,2.05059]
[1778596220160,39.26,80646.13,0.0,-0.97577,4e-05,2.05245]
[1778596220593,39.25,80648.28,0.0,-0.97568,4e-05,2.05843]
[1778596221600,39.25,80644.32,0.0,-0.97584,4e-05,2.047]
[1778596223064,39.25,80644.32,0.0,-0.97584,4e-05,2.047]
[1778596223115,39.25,80644.32,0.0,-0.97584,4e-05,2.047]
[1778596223124,39.25,80644.32,0.0,-0.97584,4e-05,2.047]
[1778596223315,39.25,80644.32,0.0,-0.97584,4e-05,2.047]
[1778596223395,39.25,80638.31,0.0,-0.97609,4e-05,2.02928]
[1778596224621,39.25,80644.25,0.0,-0.97586,4e-05,2.04596]
[1778596227642,39.25,80642.14,0.0,-0.97595,4e-05,2.03926]
[1778596228856,39.25,80642.14,0.0,-0.97595,4e-05,2.03926]
[1778596228887,39.25,80642.14,0.0,-0.97595,4e-05,2.03926]
[1778596228963,39.25,80642.14,0.0,-0.97595,4e-05,2.03926]
[1778596229059,39.25,80642.14,0.0,-0.97595,4e-05,2.03926]
[1778596229077,39.25,80642.14,0.0,-0.97595,4e-05,2.03926]
[1778596229241,39.25,80642.14,0.0,-0.97595,4e-05,2.03926]
[1778596229309,39.25,80642.14,0.0,-0.97595,4e-05,2.03926]
[1778596229338,39.25,80642.14,0.0,-0.97595,4e-05,2.03926]
[1778596229432,39.25,80642.14,0.0,-0.97595,4e-05,2.03926]
[1778596229483,39.25,80644.04,0.0,-0.97588,4e-05,2.04432]
[1778596229556,39.25,80644.04,0.0,-0.97588,4e-05,2.04432]
[1778596229656,39.25,80649.68,0.0,-0.97565,4e-05,2.06061]
[1778596231670,39.24,80652.52,0.0,-0.9756,4e-05,2.06354]
[1778596234504,39.24,80653.13,0.0,-0.97558,4e-05,2.06506]
[1778596234526,39.24,80651.21,0.0,-0.97566,4e-05,2.05902]
[1778596234552,39.24,80651.21,0.0,-0.97566,4e-05,2.05902]
[1778596234558,39.24,80651.21,0.0,-0.97566,4e-05,2.05902]
[1778596234589,39.24,80651.21,0.0,-0.97566,4e-05,2.05902]
[1778596235205,39.24,80651.21,0.0,-0.97566,4e-05,2.05902]
[1778596235307,39.24,80651.21,0.0,-0.97566,4e-05,2.05902]
[1778596235334,39.24,80651.21,0.0,-0.97566,4e-05,2.05902]
[1778596235453,39.24,80651.21,0.0,-0.97566,4e-05,2.05902]
[1778596235546,39.24,80655.75,0.0,-0.97548,4e-05,2.07194]
[1778596235559,39.24,80655.75,0.0,-0.97548,4e-05,2.07194]
[1778596235739,39.24,80655.75,0.0,-0.97548,4e-05,2.07194]
[1778596235809,39.24,80655.75,0.0,-0.97548,4e-05,2.07194]
[1778596235813,39.24,80655.75,0.0,-0.97548,4e-05,2.07194]
[1778596235841,39.24,80658.07,0.0,-0.97539,4e-05,2.0787]
[1778596236705,39.24,80650.37,0.0,-0.9757,4e-05,2.05606]
[1778596238719,39.24,80641.54,0.0,-0.97606,4e-05,2.03017]
[1778596239726,39.23,80641.23,0.0,-0.97608,4e-05,2.02909]
[1778596240608,39.23,80641.23,0.0,-0.97608,4e-05,2.02909]
[1778596240663,39.23,80641.23,0.0,-0.97608,4e-05,2.02909]
[1778596240767,39.23,80641.23,0.0,-0.97608,4e-05,2.02909]
[1778596240811,39.23,80641.23,0.0,-0.97608,4e-05,2.02909]
[1778596240922,39.23,80641.23,0.0,-0.97608,4e-05,2.02909]
[1778596241059,39.23,80641.23,0.0,-0.97608,4e-05,2.02909]
[1778596241383,39.23,80641.23,0.0,-0.97608,4e-05,2.02909]
[1778596241484,39.23,80641.43,0.0,-0.97607,4e-05,2.0293]
[1778596241740,39.23,80639.55,0.0,-0.97615,4e-05,2.02391]
[1778596242692,39.23,80639.55,0.0,-0.97615,4e-05,2.02391]
[1778596242797,39.23,80639.55,0.0,-0.97615,4e-05,2.02391]
[1778596242809,39.23,80639.55,0.0,-0.97615,4e-05,2.02391]
[1778596243058,39.23,80639.55,0.0,-0.97615,4e-05,2.02391]
[1778596243410,39.23,80639.55,0.0,-0.97615,4e-05,2.02391]
[1778596243431,39.23,80639.55,0.0,-0.97615,4e-05,2.02391]
[1778596243511,39.23,80639.4,0.0,-0.97616,4e-05,2.02314]
[1778596243558,39.23,80639.4,0.0,-0.97616,4e-05,2.02314]
[1778596243755,39.23,80639.4,0.0,-0.97616,4e-05,2.02314]
[1778596243806,39.23,80639.4,0.0,-0.97616,4e-05,2.02314]
[1778596243943,39.23,80639.4,0.0,-0.97616,4e-05,2.02314]
[1778596244071,39.23,80639.4,0.0,-0.97616,4e-05,2.02314]
[1778596244105,39.23,80639.4,0.0,-0.97616,4e-05,2.02314]
[1778596244123,39.23,80625.79,0.0,-0.9767,4e-05,1.98449]
[1778596244641,39.23,80625.79,0.0,-0.9767,4e-05,1.98449]
[1778596244654,39.23,80625.79,0.0,-0.9767,4e-05,1.98449]
[1778596244807,39.23,80625.79,0.0,-0.9767,4e-05,1.98449]
[1778596244965,39.23,80625.79,0.0,-0.9767,4e-05,1.98449]
[1778596245495,39.23,80625.79,0.0,-0.9767,4e-05,1.98449]
[1778596245551,39.23,80625.57,0.0,-0.97671,4e-05,1.98366]
[1778596245570,39.23,80625.57,0.0,-0.97671,4e-05,1.98366]
[1778596245592,39.23,80625.57,0.0,-0.97671,4e-05,1.98366]
[1778596245800,39.23,80625.57,0.0,-0.97671,4e-05,1.98366]
[1778596245807,39.23,80625.57,0.0,-0.97671,4e-05,1.98366]
[1778596245816,39.23,80625.57,0.0,-0.97671,4e-05,1.98366]
[1778596246116,39.23,80625.57,0.0,-0.97671,4e-05,1.98366]
[1778596246197,39.23,80625.57,0.0,-0.97671,4e-05,1.98366]
[1778596246309,39.23,80625.57,0.0,-0.97671,4e-05,1.98366]
[1778596246542,39.23,80625.57,0.0,-0.97671,4e-05,1.98366]
[1778596246404,39.23,80624.06,0.0,-0.97677,4e-05,1.97931]
[1778596246984,39.23,80624.06,0.0,-0.97677,4e-05,1.97931]
[1778596247070,39.23,80624.06,0.0,-0.97677,4e-05,1.97931]
[1778596247323,39.23,80624.06,0.0,-0.97677,4e-05,1.97931]
[1778596247492,39.23,80624.06,0.0,-0.97677,4e-05,1.97931]
[1778596247424,39.23,80623.74,0.0,-0.97678,4e-05,1.97831]
[1778596247786,39.23,80627.28,0.0,-0.97664,4e-05,1.98829]
[1778596248659,39.23,80627.28,0.0,-0.97664,4e-05,1.98829]
[1778596248717,39.23,80627.28,0.0,-0.97664,4e-05,1.98829]
[1778596248808,39.23,80627.28,0.0,-0.97664,4e-05,1.98829]
[1778596248893,39.23,80627.28,0.0,-0.97664,4e-05,1.98829]
[1778596249003,39.23,80627.28,0.0,-0.97664,4e-05,1.98829]
[1778596249058,39.23,80627.28,0.0,-0.97664,4e-05,1.98829]
[1778596249080,39.23,80627.28,0.0,-0.97664,4e-05,1.98829]
[1778596249338,39.23,80627.28,0.0,-0.97664,4e-05,1.98829]
[1778596249410,39.23,80626.36,0.0,-0.97668,4e-05,1.98547]
[1778596249666,39.23,80626.36,0.0,-0.97668,4e-05,1.98547]
[1778596249807,39.23,80626.36,0.0,-0.97668,4e-05,1.98547]
[1778596249817,39.23,80626.36,0.0,-0.97668,4e-05,1.98547]
[1778596250014,39.23,80626.36,0.0,-0.97668,4e-05,1.98547]
[1778596250023,39.23,80626.36,0.0,-0.97668,4e-05,1.98547]
[1778596250425,39.23,80626.36,0.0,-0.97668,4e-05,1.98547]
[1778596250526,39.23,80625.75,0.0,-0.97671,4e-05,1.98364]
[1778596250807,39.23,80622.13,0.0,-0.97685,4e-05,1.97346]
[1778596252393,39.23,80622.13,0.0,-0.97685,4e-05,1.97346]
[1778596252494,39.23,80617.88,0.0,-0.97702,4e-05,1.9614]
[1778596252821,39.23,80606.44,0.0,-0.97745,4e-05,1.92961]
[1778596254000,39.23,80606.44,0.0,-0.97745,4e-05,1.92961]
[1778596254013,39.23,80597.27,0.0,-0.9778,4e-05,1.9044]
[1778596254747,39.23,80597.27,0.0,-0.9778,4e-05,1.9044]
[1778596254770,39.23,80597.27,0.0,-0.9778,4e-05,1.9044]
[1778596254808,39.23,80597.27,0.0,-0.9778,4e-05,1.9044]
[1778596254836,39.23,80589.88,0.0,-0.97807,4e-05,1.8843]
[1778596255843,39.23,80592.81,0.0,-0.97796,4e-05,1.89233]
[1778596257317,39.23,80592.81,0.0,-0.97796,4e-05,1.89233]
[1778596258864,39.23,80596.15,0.0,-0.97784,4e-05,1.90157]
[1778596259871,39.23,80597.71,0.0,-0.97778,4e-05,1.90587]
[1778596260878,39.23,80595.5,0.0,-0.97786,4e-05,1.89985]
[1778596261885,39.23,80586.09,0.0,-0.97821,4e-05,1.87434]
[1778596262894,39.23,80577.64,0.0,-0.97852,4e-05,1.85169]
[1778596263899,39.23,80577.56,0.0,-0.97852,4e-05,1.85159]
[1778596264906,39.23,80569.93,0.0,-0.97879,4e-05,1.83137]
[1778596265913,39.23,80561.25,0.0,-0.9791,4e-05,1.80858]
[1778596266920,39.23,80556.62,0.0,-0.97926,4e-05,1.79662]
[1778596267927,39.23,80553.76,0.0,-0.97936,4e-05,1.78936]
[1778596268669,39.23,80553.76,0.0,-0.97936,4e-05,1.78936]
[1778596268934,39.23,80550.79,0.0,-0.97946,4e-05,1.78184]
[1778596269836,39.23,80550.79,0.0,-0.97946,4e-05,1.78184]
[1778596269959,39.23,80550.79,0.0,-0.97946,4e-05,1.78184]
[1778596270056,39.23,80541.42,0.0,-0.97979,3e-05,1.75783]
[1778596270759,39.23,80541.42,0.0,-0.97979,3e-05,1.75783]
[1778596270948,39.24,80535.42,0.0,-0.97999,3e-05,1.74271]
[1778596271955,39.24,80531.11,0.0,-0.98013,3e-05,1.73201]
[1778596272708,39.24,80531.11,0.0,-0.98013,3e-05,1.73201]
[1778596273059,39.24,80531.11,0.0,-0.98013,3e-05,1.73201]
[1778596274467,39.24,80530.8,0.0,-0.98014,3e-05,1.73153]
[1778596274552,39.24,80530.8,0.0,-0.98014,3e-05,1.73153]
[1778596274561,39.24,80530.8,0.0,-0.98014,3e-05,1.73153]
[1778596274511,39.24,80533.02,0.0,-0.98006,3e-05,1.7378]
[1778596274750,39.24,80533.02,0.0,-0.98006,3e-05,1.7378]
[1778596274810,39.24,80533.02,0.0,-0.98006,3e-05,1.7378]
[1778596275154,39.24,80533.02,0.0,-0.98006,3e-05,1.7378]
[1778596275612,39.24,80532.55,0.0,-0.98007,3e-05,1.7366]
[1778596275623,39.24,80532.55,0.0,-0.98007,3e-05,1.7366]
[1778596275983,39.24,80529.19,0.0,-0.98018,3e-05,1.72835]
[1778596276814,39.24,80529.19,0.0,-0.98018,3e-05,1.72835]
[1778596276990,39.25,80521.9,0.0,-0.98043,3e-05,1.71022]
[1778596277997,39.25,80518.81,0.0,-0.98052,3e-05,1.70279]
[1778596279004,39.25,80510.14,0.0,-0.98081,3e-05,1.68148]
[1778596280662,39.25,80510.14,0.0,-0.98081,3e-05,1.68148]
[1778596280023,39.25,80499.83,0.0,-0.98114,3e-05,1.65637]
[1778596281021,39.25,80493.28,0.0,-0.98135,3e-05,1.64075]
[1778596283036,39.26,80491.7,0.0,-0.98139,3e-05,1.63781]
[1778596284974,39.26,80492.15,0.0,-0.98137,3e-05,1.63937]
[1778596285340,39.26,80492.15,0.0,-0.98137,3e-05,1.63937]
[1778596285416,39.26,80467.78,0.0,-0.98213,3e-05,1.5812]
[1778596286059,39.27,80465.98,0.0,-0.98218,3e-05,1.57748]
[1778596288469,39.27,80467.21,0.0,-0.98214,3e-05,1.58095]
[1778596288544,39.28,80470.8,0.0,-0.98201,3e-05,1.59057]
[1778596289080,39.28,80476.62,0.0,-0.98183,3e-05,1.60448]
[1778596290087,39.28,80483.52,0.0,-0.9816,3e-05,1.62161]
[1778596291127,39.28,80483.52,0.0,-0.9816,3e-05,1.62161]
[1778596291374,39.28,80483.52,0.0,-0.9816,3e-05,1.62161]
[1778596291445,39.28,80495.7,0.0,-0.98125,3e-05,1.64754]
[1778596292101,39.28,80501.91,0.0,-0.98104,3e-05,1.66324]
[1778596295481,39.29,80507.41,0.0,-0.98084,3e-05,1.67805]
[1778596296129,39.29,80502.33,0.0,-0.98101,3e-05,1.66587]
[1778596297136,39.3,80504.25,0.0,-0.98094,3e-05,1.67103]
[1778596300157,39.3,80509.18,0.0,-0.98076,3e-05,1.68447]
[1778596301164,39.3,80515.69,0.0,-0.98054,3e-05,1.70112]
[1778596302171,39.31,80528.31,0.0,-0.9801,3e-05,1.73334]
[1778596303178,39.31,80529.75,0.0,-0.98005,3e-05,1.73731]
[1778596303840,39.31,80529.75,0.0,-0.98005,3e-05,1.73731]
[1778596304186,39.31,80552.05,0.0,-0.97927,4e-05,1.79512]
[1778596305193,39.31,80549.91,0.0,-0.97934,4e-05,1.79032]
[1778596306200,39.32,80546.51,0.0,-0.97945,4e-05,1.78227]
[1778596307207,39.32,80552.05,0.0,-0.97924,4e-05,1.79751]
[1778596308214,39.33,80555.4,0.0,-0.97911,4e-05,1.80706]
[1778596310228,39.33,80552.2,0.0,-0.9792,4e-05,1.8002]
[1778596311235,39.34,80547.71,0.0,-0.97935,4e-05,1.78926]
[1778596314257,39.35,80543.0,0.0,-0.97948,3e-05,1.77938]
[1778596315267,39.35,80538.08,0.0,-0.97964,3e-05,1.76747]
[1778596315777,39.35,80538.08,0.0,-0.97964,3e-05,1.76747]
[1778596315808,39.35,80538.08,0.0,-0.97964,3e-05,1.76747]
[1778596315825,39.35,80538.08,0.0,-0.97964,3e-05,1.76747]
[1778596316060,39.35,80538.08,0.0,-0.97964,3e-05,1.76747]
[1778596316273,39.36,80536.58,0.0,-0.97969,3e-05,1.76442]
[1778596317280,39.36,80539.49,0.0,-0.97957,3e-05,1.77275]
[1778596320301,39.38,80536.7,0.0,-0.97964,3e-05,1.76797]
[1778596321686,39.38,80536.7,0.0,-0.97964,3e-05,1.76797]
[1778596321310,39.38,80510.89,0.0,-0.98051,3e-05,1.7032]
[1778596322317,39.38,80497.33,0.0,-0.98095,3e-05,1.66982]
[1778596323324,39.38,80496.61,0.0,-0.98097,3e-05,1.66844]
[1778596324331,39.39,80494.14,0.0,-0.98105,3e-05,1.66274]
[1778596325624,39.39,80494.14,0.0,-0.98105,3e-05,1.66274]
[1778596325664,39.39,80498.4,0.0,-0.98089,3e-05,1.67403]
[1778596326345,39.39,80506.56,0.0,-0.98062,3e-05,1.69429]
[1778596327352,39.39,80509.18,0.0,-0.98053,3e-05,1.70122]
[1778596328360,39.39,80510.42,0.0,-0.98049,3e-05,1.70467]
[1778596329366,39.4,80518.68,0.0,-0.9802,3e-05,1.72579]
[1778596330267,39.4,80518.68,0.0,-0.9802,3e-05,1.72579]
[1778596330282,39.4,80518.68,0.0,-0.9802,3e-05,1.72579]
[1778596330310,39.4,80518.68,0.0,-0.9802,3e-05,1.72579]
[1778596330373,39.4,80517.21,0.0,-0.98025,3e-05,1.7224]
[1778596331380,39.4,80514.49,0.0,-0.98034,3e-05,1.71583]
[1778596332388,39.4,80527.29,0.0,-0.9799,3e-05,1.74858]
[1778596333049,39.4,80527.29,0.0,-0.9799,3e-05,1.74858]
[1778596333394,39.4,80538.4,0.0,-0.97951,3e-05,1.77743]
[1778596334401,39.4,80534.9,0.0,-0.97963,3e-05,1.76865]
[1778596335408,39.4,80546.65,0.0,-0.97921,4e-05,1.79931]
[1778596337112,39.41,80546.18,0.0,-0.97922,4e-05,1.79889]
[1778596337234,39.41,80546.18,0.0,-0.97922,4e-05,1.79889]
[1778596337308,39.41,80546.18,0.0,-0.97922,4e-05,1.79889]
[1778596337422,39.41,80543.68,0.0,-0.9793,4e-05,1.79312]
[1778596338443,39.42,80537.93,0.0,-0.97949,3e-05,1.77895]
[1778596340453,39.42,80539.14,0.0,-0.97943,3e-05,1.78362]
[1778596340836,39.42,80539.14,0.0,-0.97943,3e-05,1.78362]
[1778596341034,39.42,80539.14,0.0,-0.97943,3e-05,1.78362]
[1778596341066,39.42,80539.14,0.0,-0.97943,3e-05,1.78362]
[1778596341460,39.43,80536.11,0.0,-0.97952,3e-05,1.77656]
[1778596341814,39.43,80536.11,0.0,-0.97952,3e-05,1.77656]
[1778596341864,39.43,80536.11,0.0,-0.97952,3e-05,1.77656]
[1778596342059,39.43,80536.11,0.0,-0.97952,3e-05,1.77656]
[1778596342467,39.43,80532.72,0.0,-0.97964,3e-05,1.76801]
[1778596343716,39.43,80532.72,0.0,-0.97964,3e-05,1.76801]
[1778596343815,39.43,80532.9,0.0,-0.97963,3e-05,1.76868]
[1778596344481,39.43,80533.96,0.0,-0.97959,3e-05,1.77162]
[1778596345488,39.43,80536.65,0.0,-0.97949,3e-05,1.77878]
[1778596347502,39.44,80538.98,0.0,-0.9794,4e-05,1.78523]
[1778596348453,39.44,80538.98,0.0,-0.9794,4e-05,1.78523]
[1778596348566,39.44,80538.98,0.0,-0.9794,4e-05,1.78523]
[1778596348579,39.44,80538.98,0.0,-0.9794,4e-05,1.78523]
[1778596348808,39.44,80539.15,0.0,-0.97939,4e-05,1.78606]
[1778596350396,39.44,80539.04,0.0,-0.9794,4e-05,1.78577]
[1778596350419,39.44,80539.04,0.0,-0.9794,4e-05,1.78577]
[1778596350558,39.44,80539.04,0.0,-0.9794,4e-05,1.78577]
[1778596350639,39.44,80533.32,0.0,-0.97959,3e-05,1.77137]
[1778596351531,39.44,80538.46,0.0,-0.97946,3e-05,1.78044]
[1778596353544,39.44,80535.63,0.0,-0.97955,3e-05,1.77353]
[1778596354441,39.44,80535.63,0.0,-0.97955,3e-05,1.77353]
[1778596354559,39.44,80535.63,0.0,-0.97955,3e-05,1.77353]
[1778596354689,39.44,80535.63,0.0,-0.97955,3e-05,1.77353]
[1778596354654,39.44,80533.88,0.0,-0.97961,3e-05,1.76923]
[1778596354808,39.44,80533.88,0.0,-0.97961,3e-05,1.76923]
[1778596354821,39.44,80533.88,0.0,-0.97961,3e-05,1.76923]
[1778596355558,39.44,80534.43,0.0,-0.97959,3e-05,1.77087]
[1778596357572,39.45,80523.99,0.0,-0.97994,3e-05,1.74455]
[1778596357808,39.45,80523.99,0.0,-0.97994,3e-05,1.74455]
[1778596357974,39.45,80523.99,0.0,-0.97994,3e-05,1.74455]
[1778596358579,39.45,80518.31,0.0,-0.98013,3e-05,1.73039]
[1778596359401,39.45,80518.31,0.0,-0.98013,3e-05,1.73039]
[1778596359430,39.45,80518.31,0.0,-0.98013,3e-05,1.73039]
[1778596359558,39.45,80518.31,0.0,-0.98013,3e-05,1.73039]
[1778596359811,39.45,80518.6,0.0,-0.98012,3e-05,1.73141]
[1778596359974,39.45,80518.6,0.0,-0.98012,3e-05,1.73141]
[1778596360594,39.45,80518.41,0.0,-0.98012,3e-05,1.73121]
[1778596363615,39.46,80515.97,0.0,-0.98019,3e-05,1.7259]
[1778596363808,39.46,80515.97,0.0,-0.98019,3e-05,1.7259]
[1778596364019,39.46,80515.97,0.0,-0.98019,3e-05,1.7259]
[1778596364622,39.46,80512.5,0.0,-0.9803,3e-05,1.71745]
[1778596365602,39.46,80512.5,0.0,-0.9803,3e-05,1.71745]
[1778596365631,39.46,80506.45,0.0,-0.98051,3e-05,1.70228]
[1778596365939,39.46,80506.45,0.0,-0.98051,3e-05,1.70228]
[1778596366636,39.46,80493.79,0.0,-0.98092,3e-05,1.67149]
[1778596367643,39.46,80493.67,0.0,-0.98092,3e-05,1.67158]
[1778596367811,39.46,80493.67,0.0,-0.98092,3e-05,1.67158]
[1778596368137,39.46,80493.67,0.0,-0.98092,3e-05,1.67158]
[1778596368714,39.46,80493.67,0.0,-0.98092,3e-05,1.67158]
[1778596368724,39.47,80483.84,0.0,-0.98123,3e-05,1.64787]
[1778596368895,39.47,80483.84,0.0,-0.98123,3e-05,1.64787]
[1778596369657,39.47,80477.53,0.0,-0.98143,3e-05,1.63296]
[1778596370664,39.47,80475.43,0.0,-0.98149,3e-05,1.62833]
[1778596371671,39.47,80479.38,0.0,-0.98136,3e-05,1.63836]
[1778596371808,39.47,80479.38,0.0,-0.98136,3e-05,1.63836]
[1778596372066,39.47,80479.38,0.0,-0.98136,3e-05,1.63836]
[1778596372678,39.48,80484.16,0.0,-0.9812,3e-05,1.65043]
[1778596375275,39.48,80483.52,0.0,-0.98121,3e-05,1.64972]
[1778596375300,39.48,80483.52,0.0,-0.98121,3e-05,1.64972]
[1778596375309,39.48,80483.52,0.0,-0.98121,3e-05,1.64972]
[1778596375699,39.48,80480.84,0.0,-0.98129,3e-05,1.64362]
[1778596375929,39.48,80480.84,0.0,-0.98129,3e-05,1.64362]
[1778596375937,39.48,80480.84,0.0,-0.98129,3e-05,1.64362]
[1778596376057,39.48,80480.84,0.0,-0.98129,3e-05,1.64362]
[1778596376706,39.48,80480.62,0.0,-0.98129,3e-05,1.64352]
[1778596377713,39.49,80476.55,0.0,-0.98141,3e-05,1.63408]
[1778596379727,39.49,80480.47,0.0,-0.98127,3e-05,1.64451]
[1778596380619,39.49,80480.47,0.0,-0.98127,3e-05,1.64451]
[1778596380691,39.49,80480.47,0.0,-0.98127,3e-05,1.64451]
[1778596380809,39.49,80481.61,0.0,-0.98123,3e-05,1.64772]
[1778596381741,39.5,80474.94,0.0,-0.98144,3e-05,1.63197]
[1778596382748,39.5,80478.29,0.0,-0.98133,3e-05,1.64054]
[1778596383758,39.5,80480.56,0.0,-0.98125,3e-05,1.64651]
[1778596384763,39.5,80489.43,0.0,-0.98095,3e-05,1.66865]
[1778596385770,39.51,80489.73,0.0,-0.98094,3e-05,1.66979]
[1778596387314,39.51,80489.73,0.0,-0.98094,3e-05,1.66979]
[1778596387347,39.51,80489.73,0.0,-0.98094,3e-05,1.66979]
[1778596387415,39.51,80488.28,0.0,-0.98098,3e-05,1.66662]
[1778596387837,39.51,80488.28,0.0,-0.98098,3e-05,1.66662]
[1778596387905,39.51,80486.05,0.0,-0.98105,3e-05,1.66155]
[1778596389798,39.52,80480.69,0.0,-0.98121,3e-05,1.64927]
[1778596390805,39.52,80478.91,0.0,-0.98126,3e-05,1.64536]
[1778596392121,39.52,80478.91,0.0,-0.98126,3e-05,1.64536]
[1778596392192,39.52,80478.91,0.0,-0.98126,3e-05,1.64536]
[1778596392309,39.52,80478.91,0.0,-0.98126,3e-05,1.64536]
[1778596392408,39.52,80473.85,0.0,-0.98142,3e-05,1.63352]
[1778596393827,39.53,80465.09,0.0,-0.98169,3e-05,1.61334]
[1778596394833,39.53,80461.18,0.0,-0.9818,3e-05,1.60447]
[1778596396847,39.53,80457.88,0.0,-0.98189,3e-05,1.59761]
[1778596398315,39.54,80455.31,0.0,-0.98197,3e-05,1.59201]
[1778596399646,39.54,80455.31,0.0,-0.98197,3e-05,1.59201]
[1778596399677,39.54,80452.16,0.0,-0.98206,3e-05,1.58507]
[1778596400054,39.54,80452.16,0.0,-0.98206,3e-05,1.58507]
[1778596400229,39.54,80452.16,0.0,-0.98206,3e-05,1.58507]
[1778596400344,39.54,80452.16,0.0,-0.98206,3e-05,1.58507]
[1778596400424,39.54,80442.78,0.0,-0.98234,3e-05,1.56355]
[1778596401093,39.54,80442.78,0.0,-0.98234,3e-05,1.56355]
[1778596401170,39.55,80437.45,0.0,-0.9825,3e-05,1.55168]
[1778596401906,39.55,80425.47,0.0,-0.98285,3e-05,1.5246]
[1778596402835,39.55,80425.47,0.0,-0.98285,3e-05,1.5246]
[1778596402912,39.55,80432.51,0.0,-0.98263,3e-05,1.54143]
[1778596405484,39.56,80431.48,0.0,-0.98266,3e-05,1.53964]
[1778596405561,39.56,80431.48,0.0,-0.98266,3e-05,1.53964]
[1778596405607,39.56,80431.76,0.0,-0.98263,3e-05,1.54146]
[1778596406578,39.56,80423.31,0.0,-0.98289,3e-05,1.52203]
[1778596406940,39.57,80429.14,0.0,-0.9827,3e-05,1.53604]
[1778596408224,39.57,80429.14,0.0,-0.9827,3e-05,1.53604]
[1778596408312,39.57,80429.14,0.0,-0.9827,3e-05,1.53604]
[1778596408314,39.57,80429.14,0.0,-0.9827,3e-05,1.53604]
[1778596408698,39.57,80429.14,0.0,-0.9827,3e-05,1.53604]
[1778596408808,39.57,80430.75,0.0,-0.98264,3e-05,1.54094]
[1778596408933,39.57,80430.75,0.0,-0.98264,3e-05,1.54094]
[1778596409352,39.57,80430.75,0.0,-0.98264,3e-05,1.54094]
[1778596409516,39.57,80430.75,0.0,-0.98264,3e-05,1.54094]
[1778596409564,39.57,80430.75,0.0,-0.98264,3e-05,1.54094]
[1778596409619,39.57,80425.33,0.0,-0.9828,3e-05,1.52846]
[1778596411073,39.58,80425.26,0.0,-0.9828,3e-05,1.52891]
[1778596411214,39.58,80425.26,0.0,-0.9828,3e-05,1.52891]
[1778596412334,39.58,80423.23,0.0,-0.98289,3e-05,1.52084]
[1778596412436,39.58,80416.81,0.0,-0.98307,3e-05,1.50683]
[1778596412986,39.59,80407.53,0.0,-0.98334,3e-05,1.48651]
[1778596413994,39.59,80415.49,0.0,-0.9831,3e-05,1.50515]
[1778596415001,39.59,80416.44,0.0,-0.98306,3e-05,1.50794]
[1778596416126,39.59,80416.44,0.0,-0.98306,3e-05,1.50794]
[1778596416732,39.59,80416.44,0.0,-0.98306,3e-05,1.50794]
[1778596416774,39.6,80425.89,0.0,-0.98276,3e-05,1.53077]
[1778596417014,39.6,80431.17,0.0,-0.9826,3e-05,1.54294]
[1778596418312,39.6,80431.17,0.0,-0.9826,3e-05,1.54294]
[1778596418614,39.6,80431.17,0.0,-0.9826,3e-05,1.54294]
[1778596418681,39.6,80443.64,0.0,-0.98221,3e-05,1.57255]
[1778596419045,39.61,80449.15,0.0,-0.98204,3e-05,1.58605]
[1778596421059,39.61,80451.35,0.0,-0.98195,3e-05,1.59228]
[1778596422297,39.61,80451.35,0.0,-0.98195,3e-05,1.59228]
[1778596422313,39.61,80451.35,0.0,-0.98195,3e-05,1.59228]
[1778596422350,39.61,80451.35,0.0,-0.98195,3e-05,1.59228]
[1778596422561,39.61,80451.35,0.0,-0.98195,3e-05,1.59228]
[1778596422612,39.62,80448.19,0.0,-0.98205,3e-05,1.58531]
[1778596423508,39.62,80448.19,0.0,-0.98205,3e-05,1.58531]
[1778596423934,39.62,80448.28,0.0,-0.98204,3e-05,1.58604]
[1778596425088,39.62,80444.31,0.0,-0.98215,3e-05,1.57771]
[1778596426292,39.62,80444.31,0.0,-0.98215,3e-05,1.57771]
[1778596426312,39.62,80444.31,0.0,-0.98215,3e-05,1.57771]
[1778596426341,39.62,80444.31,0.0,-0.98215,3e-05,1.57771]
[1778596426357,39.63,80436.51,0.0,-0.98238,3e-05,1.55998]
[1778596427792,39.63,80436.51,0.0,-0.98238,3e-05,1.55998]
[1778596427102,39.63,80438.79,0.0,-0.9823,3e-05,1.56585]
[1778596428210,39.63,80438.79,0.0,-0.9823,3e-05,1.56585]
[1778596428311,39.63,80460.8,0.0,-0.98161,3e-05,1.61846]
[1778596429116,39.64,80460.7,0.0,-0.9816,3e-05,1.61868]
[1778596430311,39.64,80460.7,0.0,-0.9816,3e-05,1.61868]
[1778596430339,39.64,80460.7,0.0,-0.9816,3e-05,1.61868]
[1778596431130,39.64,80443.25,0.0,-0.98214,3e-05,1.57819]
[1778596432299,39.64,80443.25,0.0,-0.98214,3e-05,1.57819]
[1778596432315,39.64,80443.25,0.0,-0.98214,3e-05,1.57819]
[1778596432377,39.64,80443.25,0.0,-0.98214,3e-05,1.57819]
[1778596432458,39.64,80442.63,0.0,-0.98215,3e-05,1.57726]
[1778596435887,39.65,80443.55,0.0,-0.9821,3e-05,1.58098]
[1778596436383,39.65,80443.55,0.0,-0.9821,3e-05,1.58098]
[1778596436448,39.65,80443.55,0.0,-0.9821,3e-05,1.58098]
[1778596436560,39.65,80443.55,0.0,-0.9821,3e-05,1.58098]
[1778596436659,39.66,80443.06,0.0,-0.98211,3e-05,1.58034]
[1778596439518,39.66,80442.38,0.0,-0.98212,3e-05,1.57977]
[1778596440039,39.66,80443.92,0.0,-0.98206,3e-05,1.5839]
[1778596440059,39.66,80443.92,0.0,-0.98206,3e-05,1.5839]
[1778596440281,39.66,80443.92,0.0,-0.98206,3e-05,1.5839]
[1778596440314,39.66,80443.92,0.0,-0.98206,3e-05,1.5839]
[1778596440453,39.66,80443.92,0.0,-0.98206,3e-05,1.5839]
[1778596441201,39.67,80439.75,0.0,-0.98218,3e-05,1.57511]
[1778596442208,39.67,80425.95,0.0,-0.98259,3e-05,1.54353]
[1778596443171,39.67,80425.95,0.0,-0.98259,3e-05,1.54353]
[1778596443219,39.68,80403.16,0.0,-0.98326,3e-05,1.49218]
[1778596444230,39.68,80397.75,0.0,-0.98341,3e-05,1.4807]
[1778596445234,39.68,80404.01,0.0,-0.98322,3e-05,1.49541]
[1778596446954,39.69,80405.71,0.0,-0.98316,3e-05,1.49989]
[1778596447071,39.69,80405.71,0.0,-0.98316,3e-05,1.49989]
[1778596447186,39.69,80405.71,0.0,-0.98316,3e-05,1.49989]
[1778596447327,39.69,80405.71,0.0,-0.98316,3e-05,1.49989]
[1778596447566,39.69,80405.71,0.0,-0.98316,3e-05,1.49989]
[1778596447869,39.69,80405.69,0.0,-0.98315,3e-05,1.50048]
[1778596448011,39.69,80405.69,0.0,-0.98315,3e-05,1.50048]
[1778596448257,39.7,80411.34,0.0,-0.98298,3e-05,1.51391]
[1778596449622,39.7,80411.34,0.0,-0.98298,3e-05,1.51391]
[1778596449660,39.7,80422.04,0.0,-0.98265,3e-05,1.539]
[1778596450108,39.7,80422.04,0.0,-0.98265,3e-05,1.539]
[1778596450308,39.7,80422.04,0.0,-0.98265,3e-05,1.539]
[1778596450375,39.7,80431.12,0.0,-0.98237,3e-05,1.56058]
[1778596450891,39.7,80431.12,0.0,-0.98237,3e-05,1.56058]
[1778596451488,39.7,80431.12,0.0,-0.98237,3e-05,1.56058]
[1778596451528,39.71,80429.77,0.0,-0.9824,3e-05,1.55798]
[1778596453063,39.71,80431.06,0.0,-0.98236,3e-05,1.56153]
[1778596453220,39.71,80431.06,0.0,-0.98236,3e-05,1.56153]
[1778596453290,39.71,80422.51,0.0,-0.98261,3e-05,1.54227]
[1778596454297,39.72,80417.9,0.0,-0.98274,3e-05,1.53225]
[1778596455306,39.72,80407.52,0.0,-0.98304,3e-05,1.50917]
[1778596456313,39.72,80406.09,0.0,-0.98307,3e-05,1.50656]
[1778596457481,39.73,80402.19,0.0,-0.98318,3e-05,1.49838]
[1778596459177,39.73,80401.17,0.0,-0.9832,3e-05,1.49672]
[1778596459306,39.73,80401.17,0.0,-0.9832,3e-05,1.49672]
[1778596459561,39.73,80401.17,0.0,-0.9832,3e-05,1.49672]
[1778596459588,39.73,80403.96,0.0,-0.98311,3e-05,1.50365]
[1778596460341,39.74,80409.08,0.0,-0.98295,3e-05,1.51588]
[1778596463729,39.74,80409.71,0.0,-0.98292,3e-05,1.51855]
[1778596463808,39.74,80409.71,0.0,-0.98292,3e-05,1.51855]
[1778596463833,39.74,80409.71,0.0,-0.98292,3e-05,1.51855]
[1778596463769,39.75,80408.34,0.0,-0.98294,3e-05,1.51665]
[1778596464060,39.75,80408.34,0.0,-0.98294,3e-05,1.51665]
[1778596464369,39.75,80409.69,0.0,-0.9829,3e-05,1.51972]
[1778596465376,39.75,80402.99,0.0,-0.98309,3e-05,1.50514]
[1778596468154,39.76,80401.8,0.0,-0.98311,3e-05,1.50371]
[1778596468285,39.76,80401.8,0.0,-0.98311,3e-05,1.50371]
[1778596468314,39.76,80401.8,0.0,-0.98311,3e-05,1.50371]
[1778596468397,39.77,80403.49,0.0,-0.98305,3e-05,1.50816]
[1778596469404,39.77,80407.73,0.0,-0.98292,3e-05,1.5184]
[1778596472425,39.78,80408.31,0.0,-0.98292,3e-05,1.51754]
[1778596473432,39.78,80405.41,0.0,-0.983,3e-05,1.51157]
[1778596474406,39.78,80405.41,0.0,-0.983,3e-05,1.51157]
[1778596474558,39.78,80405.41,0.0,-0.983,3e-05,1.51157]
[1778596474576,39.78,80405.41,0.0,-0.983,3e-05,1.51157]
[1778596474809,39.78,80405.41,0.0,-0.983,3e-05,1.51157]
[1778596474649,39.79,80412.67,0.0,-0.98278,3e-05,1.52871]
[1778596477460,39.8,80425.8,0.0,-0.98236,3e-05,1.56074]
[1778596478467,39.8,80426.63,0.0,-0.98232,3e-05,1.56321]
[1778596479474,39.8,80430.6,0.0,-0.98219,3e-05,1.57299]
[1778596480481,39.81,80424.41,0.0,-0.98238,3e-05,1.5591]
[1778596482094,39.81,80424.03,0.0,-0.98238,3e-05,1.55876]
[1778596482236,39.81,80424.03,0.0,-0.98238,3e-05,1.55876]
[1778596482312,39.81,80424.03,0.0,-0.98238,3e-05,1.55876]
[1778596482495,39.81,80423.41,0.0,-0.98239,3e-05,1.55786]
[1778596483502,39.82,80420.78,0.0,-0.98247,3e-05,1.55231]
[1778596484509,39.82,80422.89,0.0,-0.98239,3e-05,1.55774]
[1778596489544,39.83,80442.31,0.0,-0.98176,3e-05,1.60595]
[1778596490551,39.84,80441.6,0.0,-0.98177,3e-05,1.60473]
[1778596491558,39.84,80433.6,0.0,-0.98202,3e-05,1.58632]
[1778596492582,39.84,80440.43,0.0,-0.9818,3e-05,1.60288]
[1778596493408,39.84,80440.43,0.0,-0.9818,3e-05,1.60288]
[1778596493579,39.84,80492.52,0.0,-0.98011,3e-05,1.72985]
[1778596494342,39.84,80492.52,0.0,-0.98011,3e-05,1.72985]
[1778596494586,39.85,80487.77,0.0,-0.98026,3e-05,1.71873]
[1778596496626,39.85,80487.43,0.0,-0.98026,3e-05,1.71816]
[1778596496703,39.85,80484.53,0.0,-0.98036,3e-05,1.71122]
[1778596497697,39.85,80484.53,0.0,-0.98036,3e-05,1.71122]
[1778596497812,39.85,80484.53,0.0,-0.98036,3e-05,1.71122]
[1778596497790,39.85,80495.22,0.0,-0.97999,3e-05,1.73826]
[1778596498615,39.85,80494.28,0.0,-0.98002,3e-05,1.73614]
[1778596500633,39.85,80497.94,0.0,-0.97989,3e-05,1.74587]
[1778596501638,39.86,80530.21,0.0,-0.97877,4e-05,1.82905]
[1778596502645,39.86,80536.4,0.0,-0.97854,4e-05,1.84539]
[1778596503656,39.86,80527.38,0.0,-0.97886,4e-05,1.82182]
[1778596504663,39.86,80526.41,0.0,-0.9789,4e-05,1.81941]
[1778596508691,39.86,80522.2,0.0,-0.97904,4e-05,1.80892]
[1778596509698,39.86,80519.55,0.0,-0.97913,4e-05,1.80218]
[1778596510705,39.86,80524.26,0.0,-0.97896,4e-05,1.81454]
[1778596511712,39.86,80531.87,0.0,-0.97869,4e-05,1.83452]
[1778596512719,39.86,80537.63,0.0,-0.97848,4e-05,1.84976]
[1778596513734,39.86,80530.78,0.0,-0.97873,4e-05,1.83182]
[1778596514733,39.86,80533.54,0.0,-0.97863,4e-05,1.83913]
[1778596515740,39.86,80536.41,0.0,-0.97852,4e-05,1.84676]
[1778596516747,39.86,80539.96,0.0,-0.9784,4e-05,1.85621]
[1778596518953,39.86,80540.83,0.0,-0.97836,4e-05,1.85862]
[1778596519021,39.86,80540.83,0.0,-0.97836,4e-05,1.85862]
[1778596519061,39.86,80540.83,0.0,-0.97836,4e-05,1.85862]
[1778596519768,39.86,80534.87,0.0,-0.97858,4e-05,1.84294]
[1778596520869,39.86,80534.87,0.0,-0.97858,4e-05,1.84294]
[1778596520776,39.86,80531.31,0.0,-0.9787,4e-05,1.83364]
[1778596521782,39.87,80514.91,0.0,-0.97927,3e-05,1.7917]
[1778596522169,39.87,80514.91,0.0,-0.97927,3e-05,1.7917]
[1778596522806,39.87,80505.95,0.0,-0.97957,3e-05,1.7694]
[1778596523812,39.88,80501.92,0.0,-0.9797,3e-05,1.75987]
[1778596524820,39.88,80487.57,0.0,-0.98018,3e-05,1.72447]
[1778596526834,39.88,80485.56,0.0,-0.98024,3e-05,1.71991]
[1778596527841,39.88,80481.09,0.0,-0.98039,3e-05,1.70905]
[1778596528848,39.88,80476.58,0.0,-0.98053,3e-05,1.69815]
[1778596529855,39.89,80471.02,0.0,-0.98071,3e-05,1.68473]
[1778596530862,39.89,80462.47,0.0,-0.98099,3e-05,1.66414]
[1778596532876,39.89,80455.7,0.0,-0.98124,3e-05,1.64418]
[1778596534890,39.9,80452.44,0.0,-0.98133,3e-05,1.6371]
[1778596536590,39.9,80453.69,0.0,-0.98129,3e-05,1.6405]
[1778596536650,39.9,80453.69,0.0,-0.98129,3e-05,1.6405]
[1778596536807,39.9,80453.69,0.0,-0.98129,3e-05,1.6405]
[1778596537911,39.9,80450.84,0.0,-0.98137,3e-05,1.63445]
[1778596539925,39.91,80442.78,0.0,-0.98161,3e-05,1.616]
[1778596540856,39.91,80442.78,0.0,-0.98161,3e-05,1.616]
[1778596541916,39.91,80442.76,0.0,-0.98161,3e-05,1.61635]
[1778596541942,39.91,80446.76,0.0,-0.98148,3e-05,1.62633]
[1778596542063,39.91,80446.76,0.0,-0.98148,3e-05,1.62633]
[1778596542078,39.91,80446.76,0.0,-0.98148,3e-05,1.62633]
[1778596542324,39.91,80446.76,0.0,-0.98148,3e-05,1.62633]
[1778596542457,39.91,80446.76,0.0,-0.98148,3e-05,1.62633]
[1778596542561,39.91,80446.76,0.0,-0.98148,3e-05,1.62633]
[1778596542946,39.91,80453.59,0.0,-0.98125,3e-05,1.64316]
[1778596543953,39.92,80457.01,0.0,-0.98113,3e-05,1.65223]
[1778596544309,39.92,80457.01,0.0,-0.98113,3e-05,1.65223]
[1778596544518,39.92,80457.01,0.0,-0.98113,3e-05,1.65223]
[1778596544559,39.92,80457.01,0.0,-0.98113,3e-05,1.65223]
[1778596544960,39.92,80456.68,0.0,-0.98114,3e-05,1.65181]
[1778596546974,39.93,80453.47,0.0,-0.98123,3e-05,1.64481]
[1778596548309,39.93,80453.47,0.0,-0.98123,3e-05,1.64481]
[1778596548535,39.93,80453.47,0.0,-0.98123,3e-05,1.64481]
[1778596551002,39.93,80468.61,0.0,-0.98072,3e-05,1.68316]
[1778596552313,39.93,80468.61,0.0,-0.98072,3e-05,1.68316]
[1778596552492,39.93,80468.61,0.0,-0.98072,3e-05,1.68316]
[1778596552590,39.94,80471.74,0.0,-0.98061,3e-05,1.69117]
[1778596554290,39.94,80472.05,0.0,-0.9806,3e-05,1.69225]
[1778596554311,39.94,80472.05,0.0,-0.9806,3e-05,1.69225]
[1778596554361,39.94,80472.05,0.0,-0.9806,3e-05,1.69225]
[1778596554571,39.94,80472.05,0.0,-0.9806,3e-05,1.69225]
[1778596554628,39.94,80471.09,0.0,-0.98063,3e-05,1.6902]
[1778596555030,39.94,80473.55,0.0,-0.98054,3e-05,1.69657]
[1778596556175,39.94,80473.55,0.0,-0.98054,3e-05,1.69657]
[1778596556261,39.94,80473.55,0.0,-0.98054,3e-05,1.69657]
[1778596556316,39.94,80473.55,0.0,-0.98054,3e-05,1.69657]
[1778596556418,39.94,80473.55,0.0,-0.98054,3e-05,1.69657]
[1778596560315,39.95,80472.74,0.0,-0.98055,3e-05,1.69581]
[1778596560417,39.95,80472.74,0.0,-0.98055,3e-05,1.69581]
[1778596560438,39.95,80483.06,0.0,-0.9802,3e-05,1.72172]
[1778596561072,39.95,80485.72,0.0,-0.98011,3e-05,1.72863]
[1778596563413,39.95,80487.19,0.0,-0.98006,3e-05,1.73257]
[1778596563471,39.95,80487.19,0.0,-0.98006,3e-05,1.73257]
[1778596563564,39.95,80487.19,0.0,-0.98006,3e-05,1.73257]
[1778596563668,39.95,80488.2,0.0,-0.98002,3e-05,1.73535]
[1778596564309,39.95,80488.2,0.0,-0.98002,3e-05,1.73535]
[1778596564430,39.95,80488.2,0.0,-0.98002,3e-05,1.73535]
[1778596564509,39.95,80497.91,0.0,-0.97969,3e-05,1.76009]
[1778596565102,39.96,80503.17,0.0,-0.9795,3e-05,1.77368]
[1778596566109,39.96,80500.67,0.0,-0.97959,3e-05,1.76749]
[1778596567115,39.96,80491.02,0.0,-0.97991,3e-05,1.74327]
[1778596568315,39.96,80491.02,0.0,-0.97991,3e-05,1.74327]
[1778596568437,39.96,80491.02,0.0,-0.97991,3e-05,1.74327]
[1778596568528,39.96,80492.12,0.0,-0.97987,3e-05,1.74628]
[1778596570806,39.96,80493.01,0.0,-0.97984,3e-05,1.74875]
[1778596570945,39.96,80493.01,0.0,-0.97984,3e-05,1.74875]
[1778596570907,39.96,80492.59,0.0,-0.97985,3e-05,1.74792]
[1778596571070,39.96,80492.59,0.0,-0.97985,3e-05,1.74792]
[1778596571144,39.96,80492.38,0.0,-0.97985,3e-05,1.74762]
[1778596572311,39.96,80492.38,0.0,-0.97985,3e-05,1.74762]
[1778596572464,39.96,80492.38,0.0,-0.97985,3e-05,1.74762]
[1778596572544,39.96,80490.05,0.0,-0.97993,3e-05,1.74198]
[1778596574768,39.97,80488.79,0.0,-0.97997,3e-05,1.73905]
[1778596574781,39.97,80488.79,0.0,-0.97997,3e-05,1.73905]
[1778596574807,39.97,80488.79,0.0,-0.97997,3e-05,1.73905]
[1778596574933,39.97,80488.79,0.0,-0.97997,3e-05,1.73905]
[1778596574903,39.97,80483.76,0.0,-0.98014,3e-05,1.7267]
[1778596575060,39.97,80483.76,0.0,-0.98014,3e-05,1.7267]
[1778596575309,39.97,80483.76,0.0,-0.98014,3e-05,1.7267]
[1778596575382,39.97,80483.76,0.0,-0.98014,3e-05,1.7267]
[1778596575451,39.97,80483.76,0.0,-0.98014,3e-05,1.7267]
[1778596575560,39.97,80483.76,0.0,-0.98014,3e-05,1.7267]
[1778596575661,39.97,80485.71,0.0,-0.98007,3e-05,1.73184]
[1778596577188,39.97,80489.88,0.0,-0.97992,3e-05,1.74283]
[1778596578315,39.97,80489.88,0.0,-0.97992,3e-05,1.74283]
[1778596578472,39.97,80489.88,0.0,-0.97992,3e-05,1.74283]
[1778596578522,39.97,80496.74,0.0,-0.97968,3e-05,1.76039]
[1778596579715,39.97,80496.74,0.0,-0.97968,3e-05,1.76039]
[1778596579809,39.97,80496.74,0.0,-0.97968,3e-05,1.76039]
[1778596579816,39.97,80496.74,0.0,-0.97968,3e-05,1.76039]
[1778596579895,39.97,80500.96,0.0,-0.97953,3e-05,1.77133]
[1778596580065,39.97,80500.96,0.0,-0.97953,3e-05,1.77133]
[1778596581583,39.97,80502.01,0.0,-0.9795,3e-05,1.77419]
[1778596581763,39.97,80502.01,0.0,-0.9795,3e-05,1.77419]
[1778596581807,39.97,80502.01,0.0,-0.9795,3e-05,1.77419]
[1778596587184,39.98,80501.42,0.0,-0.9795,3e-05,1.77385]
[1778596590635,39.98,80502.26,0.0,-0.97946,3e-05,1.77657]
[1778596590808,39.98,80502.26,0.0,-0.97946,3e-05,1.77657]
[1778596590820,39.98,80502.26,0.0,-0.97946,3e-05,1.77657]
[1778596591065,39.98,80502.22,0.0,-0.97946,3e-05,1.77666]
[1778596591163,39.98,80502.22,0.0,-0.97946,3e-05,1.77666]
[1778596591175,39.98,80502.22,0.0,-0.97946,3e-05,1.77666]
[1778596591308,39.98,80502.22,0.0,-0.97946,3e-05,1.77666]
[1778596591406,39.99,80501.97,0.0,-0.97952,3e-05,1.77179]
[1778596593648,39.99,80501.78,0.0,-0.97952,3e-05,1.7715]
[1778596594180,39.99,80501.78,0.0,-0.97952,3e-05,1.7715]
[1778596593700,39.99,80507.16,0.0,-0.97933,3e-05,1.78545]
[1778596594308,39.99,80520.08,0.0,-0.97888,4e-05,1.81878]
[1778596596314,39.99,80520.63,0.0,-0.97886,4e-05,1.82039]
[1778596596495,39.99,80520.63,0.0,-0.97886,4e-05,1.82039]
[1778596596583,39.99,80521.44,0.0,-0.97883,4e-05,1.82274]
[1778596598309,39.99,80522.33,0.0,-0.97879,4e-05,1.82517]
[1778596598474,39.99,80522.33,0.0,-0.97879,4e-05,1.82517]
[1778596598568,39.99,80520.31,0.0,-0.97886,4e-05,1.82003]
[1778596599654,39.99,80520.31,0.0,-0.97886,4e-05,1.82003]
[1778596599724,39.99,80520.31,0.0,-0.97886,4e-05,1.82003]
[1778596599808,39.99,80520.31,0.0,-0.97886,4e-05,1.82003]
[1778596599882,39.99,80521.34,0.0,-0.97882,4e-05,1.82282]
[1778596602312,39.99,80519.53,0.0,-0.97889,4e-05,1.81834]
[1778596602436,39.99,80519.53,0.0,-0.97889,4e-05,1.81834]
[1778596603392,39.99,80513.18,0.0,-0.97911,4e-05,1.80215]
[1778596604311,39.99,80513.18,0.0,-0.97911,4e-05,1.80215]
[1778596604413,39.99,80513.18,0.0,-0.97911,4e-05,1.80215]
[1778596604572,39.99,80513.18,0.0,-0.97911,4e-05,1.80215]
[1778596604714,39.99,80513.18,0.0,-0.97911,4e-05,1.80215]
[1778596604811,39.99,80513.18,0.0,-0.97911,4e-05,1.80215]
[1778596604853,40.0,80511.97,0.0,-0.97915,3e-05,1.79917]
[1778596606414,40.0,80516.16,0.0,-0.97899,4e-05,1.8103]
[1778596608848,40.0,80514.61,0.0,-0.97905,4e-05,1.80643]
[1778596608965,40.0,80514.61,0.0,-0.97905,4e-05,1.80643]
[1778596609060,40.0,80514.61,0.0,-0.97905,4e-05,1.80643]
[1778596608969,40.0,80512.35,0.0,-0.97912,3e-05,1.80073]
[1778596609172,40.0,80512.35,0.0,-0.97912,3e-05,1.80073]
[1778596609685,40.0,80512.35,0.0,-0.97912,3e-05,1.80073]
[1778596609783,40.0,80512.35,0.0,-0.97912,3e-05,1.80073]
[1778596609807,40.0,80512.35,0.0,-0.97912,3e-05,1.80073]
[1778596609862,40.0,80513.23,0.0,-0.97909,4e-05,1.80316]
[1778596611449,40.0,80515.4,0.0,-0.97901,4e-05,1.80906]
[1778596612317,40.0,80515.4,0.0,-0.97901,4e-05,1.80906]
[1778596612456,40.0,80515.4,0.0,-0.97901,4e-05,1.80906]
[1778596612473,40.0,80515.4,0.0,-0.97901,4e-05,1.80906]
[1778596612558,40.0,80515.4,0.0,-0.97901,4e-05,1.80906]
[1778596612772,40.0,80515.4,0.0,-0.97901,4e-05,1.80906]
[1778596612859,40.0,80527.17,0.0,-0.97859,4e-05,1.83984]
[1778596613320,40.0,80527.17,0.0,-0.97859,4e-05,1.83984]
[1778596613422,40.0,80527.17,0.0,-0.97859,4e-05,1.83984]
[1778596613559,40.0,80527.17,0.0,-0.97859,4e-05,1.83984]
[1778596613635,40.0,80529.01,0.0,-0.97853,4e-05,1.84475]
[1778596617491,40.0,80533.6,0.0,-0.97836,4e-05,1.85714]
[1778596620512,40.0,80539.58,0.0,-0.97814,4e-05,1.87312]
[1778596621362,40.0,80539.58,0.0,-0.97814,4e-05,1.87312]
[1778596621433,40.0,80539.58,0.0,-0.97814,4e-05,1.87312]
[1778596621557,40.0,80539.58,0.0,-0.97814,4e-05,1.87312]
[1778596621633,40.0,80538.9,0.0,-0.97816,4e-05,1.87134]
[1778596622768,40.0,80535.78,0.0,-0.97827,4e-05,1.8631]
[1778596623533,40.0,80545.2,0.0,-0.97793,4e-05,1.88818]
[1778596624540,40.0,80557.74,0.0,-0.97747,4e-05,1.92191]
[1778596625547,40.0,80558.36,0.0,-0.97744,4e-05,1.92353]
[1778596627062,40.0,80558.36,0.0,-0.97744,4e-05,1.92353]
[1778596626556,40.0,80574.61,0.0,-0.97683,4e-05,1.96786]
[1778596627256,40.0,80574.61,0.0,-0.97683,4e-05,1.96786]
[1778596627307,40.0,80574.61,0.0,-0.97683,4e-05,1.96786]
[1778596627485,40.0,80574.61,0.0,-0.97683,4e-05,1.96786]
[1778596627557,40.0,80574.61,0.0,-0.97683,4e-05,1.96786]
[1778596627567,40.0,80574.61,0.0,-0.97683,4e-05,1.96786]
[1778596627807,40.0,80574.61,0.0,-0.97683,4e-05,1.96786]
[1778596627845,40.0,80574.61,0.0,-0.97683,4e-05,1.96786]
[1778596627978,40.0,80574.61,0.0,-0.97683,4e-05,1.96786]
[1778596628057,40.0,80574.61,0.0,-0.97683,4e-05,1.96786]
[1778596628082,40.01,80584.89,0.0,-0.97642,4e-05,1.99723]
[1778596628199,40.01,80584.89,0.0,-0.97642,4e-05,1.99723]
[1778596628240,40.01,80584.89,0.0,-0.97642,4e-05,1.99723]
[1778596628308,40.01,80584.89,0.0,-0.97642,4e-05,1.99723]
[1778596628557,40.01,80584.89,0.0,-0.97642,4e-05,1.99723]
[1778596629086,40.01,80584.89,0.0,-0.97642,4e-05,1.99723]
[1778596628569,40.01,80588.15,0.0,-0.9763,4e-05,2.00632]
[1778596629308,40.01,80588.15,0.0,-0.9763,4e-05,2.00632]
[1778596629319,40.01,80588.15,0.0,-0.9763,4e-05,2.00632]
[1778596629434,40.01,80588.15,0.0,-0.9763,4e-05,2.00632]
[1778596629556,40.01,80588.15,0.0,-0.9763,4e-05,2.00632]
[1778596629576,40.01,80588.95,0.0,-0.97626,4e-05,2.00897]
[1778596630583,40.01,80591.39,0.0,-0.97616,4e-05,2.01621]
[1778596632597,40.02,80587.0,0.0,-0.97632,4e-05,2.00471]
[1778596633604,40.02,80579.53,0.0,-0.9766,4e-05,1.98435]
[1778596634611,40.02,80575.62,0.0,-0.97675,4e-05,1.97398]
[1778596637398,40.03,80575.14,0.0,-0.97675,4e-05,1.97358]
[1778596637449,40.03,80575.14,0.0,-0.97675,4e-05,1.97358]
[1778596637458,40.03,80575.14,0.0,-0.97675,4e-05,1.97358]
[1778596637557,40.03,80575.14,0.0,-0.97675,4e-05,1.97358]
[1778596637799,40.03,80575.14,0.0,-0.97675,4e-05,1.97358]
[1778596637900,40.03,80575.25,0.0,-0.97674,4e-05,1.97435]
[1778596639360,40.03,80576.64,0.0,-0.97668,4e-05,1.97865]
[1778596639427,40.03,80576.64,0.0,-0.97668,4e-05,1.97865]
[1778596639523,40.03,80576.64,0.0,-0.97668,4e-05,1.97865]
[1778596639640,40.03,80576.64,0.0,-0.97668,4e-05,1.97865]
[1778596639824,40.03,80576.64,0.0,-0.97668,4e-05,1.97865]
[1778596639966,40.03,80576.64,0.0,-0.97668,4e-05,1.97865]
[1778596640061,40.03,80576.64,0.0,-0.97668,4e-05,1.97865]
[1778596640016,40.03,80585.84,0.0,-0.97632,4e-05,2.00466]
[1778596640239,40.03,80585.84,0.0,-0.97632,4e-05,2.00466]
[1778596640502,40.03,80585.84,0.0,-0.97632,4e-05,2.00466]
[1778596640514,40.03,80585.84,0.0,-0.97632,4e-05,2.00466]
[1778596640560,40.03,80585.84,0.0,-0.97632,4e-05,2.00466]
[1778596640681,40.03,80585.84,0.0,-0.97632,4e-05,2.00466]
[1778596640834,40.03,80585.84,0.0,-0.97632,4e-05,2.00466]
[1778596640873,40.04,80590.22,0.0,-0.97614,4e-05,2.01732]
[1778596641183,40.04,80590.22,0.0,-0.97614,4e-05,2.01732]
[1778596641191,40.04,80590.22,0.0,-0.97614,4e-05,2.01732]
[1778596641308,40.04,80590.22,0.0,-0.97614,4e-05,2.01732]
[1778596641414,40.04,80590.22,0.0,-0.97614,4e-05,2.01732]
[1778596641639,40.04,80590.22,0.0,-0.97614,4e-05,2.01732]
[1778596641706,40.04,80590.22,0.0,-0.97614,4e-05,2.01732]
[1778596641806,40.04,80590.22,0.0,-0.97614,4e-05,2.01732]
[1778596641851,40.04,80590.22,0.0,-0.97614,4e-05,2.01732]
[1778596641980,40.04,80590.22,0.0,-0.97614,4e-05,2.01732]
[1778596642060,40.04,80595.76,0.0,-0.97592,4e-05,2.03329]
[1778596642155,40.04,80595.76,0.0,-0.97592,4e-05,2.03329]
[1778596642300,40.04,80595.76,0.0,-0.97592,4e-05,2.03329]
[1778596642667,40.04,80595.8,0.0,-0.97591,4e-05,2.03377]
[1778596644312,40.04,80595.53,0.0,-0.97592,4e-05,2.03338]
[1778596644681,40.04,80593.07,0.0,-0.97601,4e-05,2.02682]
[1778596647702,40.05,80590.79,0.0,-0.97608,4e-05,2.02153]
[1778596648509,40.05,80590.79,0.0,-0.97608,4e-05,2.02153]
[1778596649030,40.05,80590.79,0.0,-0.97608,4e-05,2.02153]
[1778596649110,40.05,80590.79,0.0,-0.97608,4e-05,2.02153]
[1778596649116,40.05,80589.9,0.0,-0.97611,4e-05,2.01981]
[1778596649716,40.05,80591.15,0.0,-0.97606,4e-05,2.02332]
[1778596650316,40.05,80591.15,0.0,-0.97606,4e-05,2.02332]
[1778596651730,40.06,80593.86,0.0,-0.976,4e-05,2.02689]
[1778596652737,40.06,80592.56,0.0,-0.97604,4e-05,2.02361]
[1778596654751,40.06,80595.7,0.0,-0.97591,4e-05,2.0332]
[1778596657108,40.07,80592.03,0.0,-0.97604,4e-05,2.0236]
[1778596659786,40.07,80586.02,0.0,-0.97626,4e-05,2.00791]
[1778596660793,40.07,80582.99,0.0,-0.97637,4e-05,1.99986]
[1778596661800,40.08,80588.76,0.0,-0.97614,4e-05,2.0164]
[1778596662807,40.08,80591.04,0.0,-0.97605,4e-05,2.02318]
[1778596667842,40.09,80590.75,0.0,-0.97603,4e-05,2.02428]
[1778596669856,40.09,80595.15,0.0,-0.97585,4e-05,2.03742]
[1778596670863,40.09,80600.67,0.0,-0.97562,4e-05,2.05339]
[1778596671870,40.09,80606.61,0.0,-0.97538,4e-05,2.07063]
[1778596674310,40.1,80606.62,0.0,-0.97537,4e-05,2.07126]
[1778596674891,40.1,80607.78,0.0,-0.97532,4e-05,2.07487]
[1778596675898,40.1,80616.4,0.0,-0.97497,4e-05,2.09993]
[1778596676905,40.1,80622.18,0.0,-0.97473,4e-05,2.1169]
[1778596677912,40.1,80635.0,0.0,-0.9742,4e-05,2.15456]
[1778596678919,40.1,80635.64,0.0,-0.97417,4e-05,2.1566]
[1778596679937,40.1,80634.15,0.0,-0.97423,4e-05,2.15238]
[1778596680944,40.1,80624.98,0.0,-0.97461,4e-05,2.12572]
[1778596681951,40.11,80624.05,0.0,-0.97464,4e-05,2.12322]
[1778596683965,40.11,80620.49,0.0,-0.97478,4e-05,2.1133]
[1778596684972,40.11,80624.66,0.0,-0.97461,4e-05,2.12561]
[1778596685979,40.11,80639.38,0.0,-0.97399,4e-05,2.16899]
[1778596686986,40.11,80642.31,0.0,-0.97387,4e-05,2.17786]
[1778596687993,40.11,80640.05,0.0,-0.97396,4e-05,2.1713]
[1778596690007,40.11,80638.72,0.0,-0.97401,4e-05,2.16762]
[1778596692023,40.11,80643.98,0.0,-0.97379,4e-05,2.18345]
[1778596693029,40.11,80646.54,0.0,-0.97368,4e-05,2.19119]
[1778596696050,40.12,80642.91,0.0,-0.97383,4e-05,2.18072]
[1778596697057,40.12,80640.14,0.0,-0.97394,4e-05,2.17262]
[1778596698064,40.12,80641.95,0.0,-0.97386,4e-05,2.17809]
[1778596699071,40.12,80640.68,0.0,-0.97392,4e-05,2.17446]
[1778596702092,40.12,80642.0,0.0,-0.97385,4e-05,2.17874]
[1778596703099,40.12,80644.32,0.0,-0.97375,4e-05,2.18574]
[1778596707127,40.12,80645.58,0.0,-0.9737,4e-05,2.18991]
[1778596711155,40.12,80642.25,0.0,-0.97389,4e-05,2.17551]
[1778596712162,40.12,80640.82,0.0,-0.97394,4e-05,2.1714]
[1778596714176,40.13,80646.66,0.0,-0.97369,4e-05,2.18896]
[1778596716190,40.13,80652.71,0.0,-0.97343,4e-05,2.20719]
[1778596717197,40.13,80651.33,0.0,-0.97349,4e-05,2.20313]
[1778596718204,40.13,80652.71,0.0,-0.97343,4e-05,2.20733]
[1778596721111,40.13,80654.65,0.0,-0.97335,4e-05,2.21327]
[1778596723244,40.13,80658.3,0.0,-0.97317,4e-05,2.22543]
[1778596724251,40.13,80662.07,0.0,-0.97301,4e-05,2.23683]
[1778596725258,40.13,80663.93,0.0,-0.97293,4e-05,2.24247]
[1778596726265,40.13,80665.25,0.0,-0.97287,4e-05,2.24648]
[1778596727272,40.13,80663.48,0.0,-0.97295,4e-05,2.24116]
[1778596728280,40.13,80658.99,0.0,-0.97314,4e-05,2.22762]
[1778596730293,40.13,80653.19,0.0,-0.97339,4e-05,2.21028]
[1778596731300,40.14,80656.84,0.0,-0.97323,4e-05,2.22129]
[1778596733019,40.14,80662.98,0.0,-0.97297,4e-05,2.23984]
[1778596738353,40.14,80662.42,0.0,-0.97299,4e-05,2.23823]
[1778596740367,40.14,80659.86,0.0,-0.9731,4e-05,2.23054]
[1778596741924,40.14,80656.74,0.0,-0.97323,4e-05,2.22118]
[1778596742381,40.14,80673.13,0.0,-0.97252,4e-05,2.27086]
[1778596743388,40.14,80677.94,0.0,-0.97231,4e-05,2.28553]
[1778596747416,40.13,80688.13,0.0,-0.97186,4e-05,2.31667]
[1778596748423,40.13,80689.44,0.0,-0.9718,4e-05,2.32062]
[1778596749430,40.13,80694.32,0.0,-0.97159,5e-05,2.33567]
[1778596750819,40.13,80694.32,0.0,-0.97159,5e-05,2.33567]
[1778596752451,40.13,80699.46,0.0,-0.97136,5e-05,2.35128]
[1778596754043,40.13,80699.46,0.0,-0.97136,5e-05,2.35128]
[1778596755032,40.12,80710.42,0.0,-0.97091,5e-05,2.38231]
[1778596755515,40.12,80710.42,0.0,-0.97091,5e-05,2.38231]
[1778596756020,40.12,80710.42,0.0,-0.97091,5e-05,2.38231]
[1778596756188,40.12,80710.42,0.0,-0.97091,5e-05,2.38231]
[1778596756030,40.11,80748.36,0.0,-0.96915,5e-05,2.50216]
[1778596756486,40.1,80752.13,0.0,-0.96898,5e-05,2.5141]
[1778596757491,40.1,80748.65,0.0,-0.96915,5e-05,2.50224]
[1778596759205,40.1,80748.65,0.0,-0.96915,5e-05,2.50224]
[1778596758498,40.1,80746.52,0.0,-0.96926,5e-05,2.49485]
[1778596759505,40.1,80747.95,0.0,-0.9692,5e-05,2.49911]
[1778596760393,40.1,80747.95,0.0,-0.9692,5e-05,2.49911]
[1778596760572,40.1,80747.95,0.0,-0.9692,5e-05,2.49911]
[1778596760624,40.1,80747.95,0.0,-0.9692,5e-05,2.49911]
[1778596760810,40.1,80747.95,0.0,-0.9692,5e-05,2.49911]
[1778596761089,40.1,80747.95,0.0,-0.9692,5e-05,2.49911]
[1778596761153,40.1,80747.95,0.0,-0.9692,5e-05,2.49911]
[1778596761190,40.1,80747.76,0.0,-0.96921,5e-05,2.49807]
[1778596761317,40.1,80747.76,0.0,-0.96921,5e-05,2.49807]
[1778596761560,40.1,80747.76,0.0,-0.96921,5e-05,2.49807]
[1778596761642,40.09,80746.13,0.0,-0.9693,5e-05,2.49232]
[1778596763535,40.09,80737.77,0.0,-0.96971,5e-05,2.46431]
[1778596764542,40.07,80731.15,0.0,-0.97008,5e-05,2.43936]
[1778596766556,40.05,80729.54,0.0,-0.97024,5e-05,2.42803]
[1778596767563,40.03,80726.57,0.0,-0.97043,5e-05,2.41561]
[1778596768570,40.02,80736.76,0.0,-0.96999,5e-05,2.44567]
[1778596769577,40.0,80742.18,0.0,-0.96978,5e-05,2.46003]
[1778596770584,40.0,80748.16,0.0,-0.9695,5e-05,2.47914]
[1778596772093,40.0,80748.16,0.0,-0.9695,5e-05,2.47914]
[1778596772191,40.0,80744.9,0.0,-0.96972,5e-05,2.46276]
[1778596772599,40.0,80766.11,0.0,-0.96869,5e-05,2.53232]
[1778596773605,39.98,80764.91,0.0,-0.96883,5e-05,2.5234]
[1778596774613,39.96,80766.88,0.0,-0.9688,5e-05,2.52549]
[1778596775743,39.96,80766.88,0.0,-0.9688,5e-05,2.52549]
[1778596775830,39.96,80780.5,0.0,-0.96813,5e-05,2.57039]
[1778596776626,39.95,80780.13,0.0,-0.96816,5e-05,2.56862]
[1778596778176,39.95,80781.79,0.0,-0.96808,5e-05,2.57366]
[1778596779647,39.95,80789.69,0.0,-0.9677,5e-05,2.59919]
[1778596785019,39.94,80790.26,0.0,-0.96771,5e-05,2.59882]
[1778596785061,39.94,80790.26,0.0,-0.96771,5e-05,2.59882]
[1778596785095,39.94,80790.26,0.0,-0.96771,5e-05,2.59882]
[1778596785139,39.94,80790.26,0.0,-0.96771,5e-05,2.59882]
[1778596785310,39.94,80790.07,0.0,-0.96773,5e-05,2.59761]
[1778596787614,39.93,80789.03,0.0,-0.9678,5e-05,2.59295]
[1778596787881,39.93,80791.12,0.0,-0.9677,5e-05,2.59944]
[1778596788710,39.92,80787.27,0.0,-0.9679,5e-05,2.58587]
[1778596789426,39.92,80787.27,0.0,-0.9679,5e-05,2.58587]
[1778596789443,39.92,80787.27,0.0,-0.9679,5e-05,2.58587]
[1778596789495,39.92,80787.27,0.0,-0.9679,5e-05,2.58587]
[1778596789562,39.92,80787.27,0.0,-0.9679,5e-05,2.58587]
[1778596791731,39.92,80778.37,0.0,-0.96837,5e-05,2.55437]
[1778596794019,39.92,80777.65,0.0,-0.96841,5e-05,2.55146]
[1778596794058,39.92,80777.65,0.0,-0.96841,5e-05,2.55146]
[1778596794125,39.92,80777.65,0.0,-0.96841,5e-05,2.55146]
[1778596794135,39.92,80777.65,0.0,-0.96841,5e-05,2.55146]
[1778596794208,39.91,80782.42,0.0,-0.96818,5e-05,2.56691]
[1778596794309,39.91,80782.42,0.0,-0.96818,5e-05,2.56691]
[1778596794468,39.91,80782.42,0.0,-0.96818,5e-05,2.56691]
[1778596794557,39.91,80782.42,0.0,-0.96818,5e-05,2.56691]
[1778596794560,39.91,80782.42,0.0,-0.96818,5e-05,2.56691]
[1778596794811,39.91,80782.42,0.0,-0.96818,5e-05,2.56691]
[1778596795263,39.91,80782.42,0.0,-0.96818,5e-05,2.56691]
[1778596795310,39.91,80781.23,0.0,-0.96825,5e-05,2.5624]
[1778596795440,39.91,80781.23,0.0,-0.96825,5e-05,2.5624]
[1778596795567,39.91,80781.23,0.0,-0.96825,5e-05,2.5624]
[1778596795746,39.91,80781.23,0.0,-0.96825,5e-05,2.5624]
[1778596795807,39.91,80781.23,0.0,-0.96825,5e-05,2.5624]
[1778596796031,39.91,80781.23,0.0,-0.96825,5e-05,2.5624]
[1778596796065,39.91,80781.23,0.0,-0.96825,5e-05,2.5624]
[1778596796143,39.91,80781.23,0.0,-0.96825,5e-05,2.5624]
[1778596796185,39.91,80781.23,0.0,-0.96825,5e-05,2.5624]
[1778596796244,39.91,80783.1,0.0,-0.96817,5e-05,2.56815]
[1778596796306,39.91,80783.1,0.0,-0.96817,5e-05,2.56815]
[1778596796487,39.91,80783.1,0.0,-0.96817,5e-05,2.56815]
[1778596796556,39.91,80783.1,0.0,-0.96817,5e-05,2.56815]
[1778596796752,39.91,80783.1,0.0,-0.96817,5e-05,2.56815]
[1778596796807,39.91,80783.1,0.0,-0.96817,5e-05,2.56815]
[1778596796837,39.91,80783.1,0.0,-0.96817,5e-05,2.56815]
[1778596796874,39.91,80781.03,0.0,-0.96828,5e-05,2.56069]
[1778596799787,39.9,80777.39,0.0,-0.96848,5e-05,2.547]
[1778596801140,39.9,80777.39,0.0,-0.96848,5e-05,2.547]
[1778596801241,39.9,80775.78,0.0,-0.96857,5e-05,2.54114]
[1778596801801,39.89,80772.54,0.0,-0.96873,5e-05,2.5299]
[1778596802808,39.89,80775.21,0.0,-0.96861,5e-05,2.53831]
[1778596805279,39.89,80775.77,0.0,-0.96859,5e-05,2.53969]
[1778596805311,39.89,80775.64,0.0,-0.9686,5e-05,2.53878]
[1778596805452,39.89,80775.64,0.0,-0.9686,5e-05,2.53878]
[1778596805558,39.89,80775.64,0.0,-0.9686,5e-05,2.53878]
[1778596805620,39.89,80775.64,0.0,-0.9686,5e-05,2.53878]
[1778596805632,39.89,80775.64,0.0,-0.9686,5e-05,2.53878]
[1778596805810,39.89,80775.64,0.0,-0.9686,5e-05,2.53878]
[1778596805990,39.89,80775.64,0.0,-0.9686,5e-05,2.53878]
[1778596806078,39.89,80770.61,0.0,-0.96886,5e-05,2.52161]
[1778596806335,39.89,80770.61,0.0,-0.96886,5e-05,2.52161]
[1778596806454,39.89,80770.61,0.0,-0.96886,5e-05,2.52161]
[1778596806560,39.89,80770.61,0.0,-0.96886,5e-05,2.52161]
[1778596806570,39.89,80770.61,0.0,-0.96886,5e-05,2.52161]
[1778596806843,39.89,80770.61,0.0,-0.96886,5e-05,2.52161]
[1778596807059,39.89,80770.61,0.0,-0.96886,5e-05,2.52161]
[1778596807073,39.89,80770.61,0.0,-0.96886,5e-05,2.52161]
[1778596807160,39.87,80759.59,0.0,-0.96946,5e-05,2.48089]
[1778596807843,39.86,80759.87,0.0,-0.96945,5e-05,2.48143]
[1778596809085,39.86,80759.87,0.0,-0.96945,5e-05,2.48143]
[1778596809249,39.86,80759.87,0.0,-0.96945,5e-05,2.48143]
[1778596809256,39.86,80759.87,0.0,-0.96945,5e-05,2.48143]
[1778596809533,39.86,80760.28,0.0,-0.96944,5e-05,2.4824]
[1778596809827,39.86,80760.28,0.0,-0.96944,5e-05,2.4824]
[1778596809932,39.86,80760.28,0.0,-0.96944,5e-05,2.4824]
[1778596810176,39.86,80760.28,0.0,-0.96944,5e-05,2.4824]
[1778596810277,39.86,80749.21,0.0,-0.96997,5e-05,2.44594]
[1778596810864,39.86,80746.41,0.0,-0.97011,5e-05,2.43655]
[1778596811811,39.86,80746.41,0.0,-0.97011,5e-05,2.43655]
[1778596811871,39.86,80748.77,0.0,-0.97,5e-05,2.44389]
[1778596815899,39.85,80752.01,0.0,-0.96987,5e-05,2.45316]
[1778596816906,39.85,80754.93,0.0,-0.96973,5e-05,2.46233]
[1778596817913,39.85,80751.63,0.0,-0.96989,5e-05,2.45126]
[1778596818920,39.83,80748.44,0.0,-0.97009,5e-05,2.43773]
[1778596819928,39.82,80741.12,0.0,-0.97048,5e-05,2.41119]
[1778596820935,39.81,80739.5,0.0,-0.97059,5e-05,2.4035]
[1778596825971,39.76,80739.17,0.0,-0.97078,5e-05,2.39115]
[1778596826978,39.75,80735.39,0.0,-0.97098,5e-05,2.37695]
[1778596828991,39.73,80736.95,0.0,-0.97097,5e-05,2.37819]
[1778596834027,39.69,80737.47,0.0,-0.97113,5e-05,2.36563]
[1778596835036,39.68,80758.43,0.0,-0.97018,5e-05,2.43129]
[1778596836043,39.68,80758.44,0.0,-0.97018,5e-05,2.43105]
[1778596838057,39.68,80768.4,0.0,-0.96971,5e-05,2.46296]
[1778596839064,39.68,80784.25,0.0,-0.96894,5e-05,2.51491]
[1778596840071,39.68,80790.23,0.0,-0.96866,5e-05,2.53442]
[1778596841287,39.67,80791.63,0.0,-0.96859,5e-05,2.53866]
[1778596842085,39.67,80788.43,0.0,-0.96876,5e-05,2.52751]
[1778596844099,39.67,80792.66,0.0,-0.96856,5e-05,2.54076]
[1778596848127,39.66,80787.22,0.0,-0.96886,5e-05,2.52076]
[1778596848902,39.66,80787.22,0.0,-0.96886,5e-05,2.52076]
[1778596849303,39.66,80784.03,0.0,-0.96902,5e-05,2.50972]
[1778596850141,39.66,80781.2,0.0,-0.96917,5e-05,2.49993]
[1778596855176,39.65,80780.92,0.0,-0.96921,5e-05,2.49705]
[1778596856183,39.64,80782.45,0.0,-0.96914,5e-05,2.50173]
[1778596858197,39.64,80783.85,0.0,-0.96908,5e-05,2.50559]
[1778596859204,39.64,80788.02,0.0,-0.96888,5e-05,2.51906]
[1778596860212,39.64,80794.38,0.0,-0.96858,5e-05,2.5399]
[1778596861219,39.64,80790.77,0.0,-0.96876,5e-05,2.5274]
[1778596865251,39.63,80811.6,0.0,-0.96774,5e-05,2.59583]
[1778596866258,39.63,80814.52,0.0,-0.9676,5e-05,2.60533]
[1778596867265,39.62,80813.42,0.0,-0.96767,5e-05,2.60102]
[1778596870286,39.62,80810.57,0.0,-0.96784,5e-05,2.58962]
[1778596871293,39.61,80804.9,0.0,-0.96813,5e-05,2.56984]
[1778596872300,39.61,80813.38,0.0,-0.96771,5e-05,2.59806]
[1778596874315,39.61,80811.66,0.0,-0.96782,5e-05,2.59112]
[1778596876329,39.6,80806.69,0.0,-0.96808,5e-05,2.57315]
[1778596879350,39.59,80800.97,0.0,-0.96839,5e-05,2.55224]
[1778596880357,39.59,80799.11,0.0,-0.96849,5e-05,2.54547]
[1778596881364,39.59,80793.06,0.0,-0.9688,5e-05,2.52471]
[1778596882371,39.59,80786.31,0.0,-0.96914,5e-05,2.50176]
[1778596884385,39.58,80783.91,0.0,-0.96927,5e-05,2.49296]
[1778596886020,39.58,80783.91,0.0,-0.96927,5e-05,2.49296]
[1778596886779,39.58,80784.45,0.0,-0.96926,5e-05,2.49395]
[1778596886810,39.58,80784.45,0.0,-0.96926,5e-05,2.49395]
[1778596886917,39.58,80784.45,0.0,-0.96926,5e-05,2.49395]
[1778596886987,39.58,80784.45,0.0,-0.96926,5e-05,2.49395]
[1778596887233,39.58,80784.45,0.0,-0.96926,5e-05,2.49395]
[1778596887320,39.58,80784.45,0.0,-0.96926,5e-05,2.49395]
[1778596887267,39.58,80785.02,0.0,-0.96924,5e-05,2.49544]
[1778596888308,39.58,80785.02,0.0,-0.96924,5e-05,2.49544]
[1778596888378,39.58,80786.41,0.0,-0.96917,5e-05,2.49965]
[1778596888415,39.58,80793.17,0.0,-0.96884,5e-05,2.52215]
[1778596889422,39.57,80798.55,0.0,-0.96859,5e-05,2.5393]
[1778596894457,39.56,80798.53,0.0,-0.96869,5e-05,2.53142]
[1778596899234,39.55,80806.33,0.0,-0.96832,5e-05,2.55582]
[1778596900499,39.55,80807.26,0.0,-0.96829,5e-05,2.55797]
[1778596905534,39.54,80807.17,0.0,-0.96833,5e-05,2.55517]
[1778596906541,39.54,80808.86,0.0,-0.96826,5e-05,2.56038]
[1778596907548,39.53,80813.84,0.0,-0.96801,5e-05,2.57673]
[1778596908555,39.53,80815.37,0.0,-0.96794,5e-05,2.58139]
[1778596909563,39.53,80822.16,0.0,-0.96761,5e-05,2.60399]
[1778596910570,39.53,80824.12,0.0,-0.96752,5e-05,2.61012]
[1778596912589,39.52,80821.72,0.0,-0.96766,5e-05,2.60072]
[1778596917623,39.51,80815.97,0.0,-0.96799,5e-05,2.57826]
[1778596919637,39.5,80813.38,0.0,-0.96814,5e-05,2.5684]
[1778596923666,39.49,80817.28,0.0,-0.96797,5e-05,2.57956]
[1778596926693,39.49,80823.98,0.0,-0.96766,5e-05,2.60079]
[1778596927700,39.49,80825.43,0.0,-0.96759,5e-05,2.60518]
[1778596932735,39.47,80825.82,0.0,-0.96761,5e-05,2.60364]
[1778596934749,39.47,80835.4,0.0,-0.96714,5e-05,2.63543]
[1778596935756,39.46,80839.36,0.0,-0.96694,5e-05,2.64851]
[1778596936763,39.46,80842.59,0.0,-0.96678,5e-05,2.65907]
[1778596937771,39.46,80841.22,0.0,-0.96687,5e-05,2.65365]
[1778596938779,39.46,80832.94,0.0,-0.96731,5e-05,2.62438]
[1778596939786,39.45,80830.39,0.0,-0.96745,5e-05,2.615]
[1778596941800,39.45,80833.32,0.0,-0.96731,5e-05,2.62391]
[1778596942807,39.45,80834.9,0.0,-0.96724,5e-05,2.62876]
[1778596946835,39.44,80831.23,0.0,-0.96747,5e-05,2.61373]
[1778596947842,39.43,80825.77,0.0,-0.96775,5e-05,2.59444]
[1778596948855,39.43,80819.02,0.0,-0.9681,5e-05,2.5709]
[1778596949862,39.43,80822.27,0.0,-0.96795,5e-05,2.58146]
[1778596954897,39.42,80822.16,0.0,-0.96806,5e-05,2.57301]
[1778596956911,39.41,80824.72,0.0,-0.96794,5e-05,2.58073]
[1778596958925,39.41,80822.43,0.0,-0.96807,5e-05,2.57192]
[1778596963961,39.4,80821.77,0.0,-0.96814,5e-05,2.5672]
[1778596964967,39.4,80818.88,0.0,-0.9683,5e-05,2.55691]
[1778596967989,39.39,80829.51,0.0,-0.96777,5e-05,2.59217]
[1778596968996,39.39,80834.55,0.0,-0.96753,5e-05,2.60845]
[1778596971030,39.38,80835.04,0.0,-0.96751,5e-05,2.60958]
[1778596972021,39.38,80833.3,0.0,-0.96762,5e-05,2.60249]
[1778596973025,39.38,80826.02,0.0,-0.968,5e-05,2.57706]
[1778596974032,39.37,80824.34,0.0,-0.96809,5e-05,2.57084]
[1778596976926,39.37,80823.64,0.0,-0.96813,5e-05,2.56791]
[1778596976957,39.37,80823.64,0.0,-0.96813,5e-05,2.56791]
[1778596977311,39.37,80823.64,0.0,-0.96813,5e-05,2.56791]
[1778596977411,39.37,80823.31,0.0,-0.96815,5e-05,2.56678]
[1778596980074,39.38,80826.57,0.0,-0.96796,5e-05,2.57917]
[1778596982090,39.4,80835.63,0.0,-0.96743,5e-05,2.61467]
[1778596983095,39.4,80837.3,0.0,-0.96734,5e-05,2.62078]
[1778596988135,39.41,80844.16,0.0,-0.96696,5e-05,2.6462]
[1778596988935,39.41,80844.16,0.0,-0.96696,5e-05,2.6462]
[1778596989141,39.41,80851.94,0.0,-0.96655,5e-05,2.67359]
[1778596991155,39.41,80859.62,0.0,-0.96614,5e-05,2.70103]
[1778596992271,39.41,80868.72,0.0,-0.96565,5e-05,2.7334]
[1778596993169,39.41,80870.28,0.0,-0.96556,5e-05,2.73909]
[1778596994176,39.41,80864.37,0.0,-0.96589,5e-05,2.71738]
[1778596995183,39.41,80856.43,0.0,-0.96632,5e-05,2.68868]
[1778596996190,39.4,80850.53,0.0,-0.96664,5e-05,2.66735]
[1778596997197,39.4,80849.15,0.0,-0.96673,5e-05,2.66189]
[1778596998064,39.4,80849.15,0.0,-0.96673,5e-05,2.66189]
[1778597001227,39.39,80831.6,0.0,-0.96767,5e-05,2.59872]
[1778597002367,39.39,80831.6,0.0,-0.96767,5e-05,2.59872]
[1778597002459,39.39,80820.63,0.0,-0.96824,5e-05,2.56078]
[1778597003245,39.38,80811.41,0.0,-0.96871,5e-05,2.52918]
[1778597004988,39.38,80811.41,0.0,-0.96871,5e-05,2.52918]
[1778597005259,39.38,80803.9,0.0,-0.96909,5e-05,2.5032]
[1778597006266,39.38,80803.03,0.0,-0.96914,5e-05,2.49993]
[1778597007273,39.38,80797.2,0.0,-0.96943,5e-05,2.48018]
[1778597009287,39.37,80798.51,0.0,-0.96938,5e-05,2.48389]
[1778597009846,39.37,80798.51,0.0,-0.96938,5e-05,2.48389]
[1778597009877,39.37,80798.51,0.0,-0.96938,5e-05,2.48389]
[1778597010294,39.37,80799.32,0.0,-0.96934,5e-05,2.48625]
[1778597011318,39.37,80799.32,0.0,-0.96934,5e-05,2.48625]
[1778597012877,39.37,80798.48,0.0,-0.96946,5e-05,2.47737]
[1778597013533,39.37,80798.48,0.0,-0.96946,5e-05,2.47737]
[1778597013914,39.37,80797.92,0.0,-0.96949,5e-05,2.47489]
[1778597013923,39.37,80797.92,0.0,-0.96949,5e-05,2.47489]
[1778597014878,39.37,80798.24,0.0,-0.96948,5e-05,2.47595]
[1778597015329,39.37,80796.65,0.0,-0.96956,5e-05,2.47037]
[1778597015973,39.37,80796.65,0.0,-0.96956,5e-05,2.47037]
[1778597016336,39.36,80797.69,0.0,-0.96951,5e-05,2.47351]
[1778597017316,39.36,80797.69,0.0,-0.96951,5e-05,2.47351]
[1778597017462,39.36,80797.69,0.0,-0.96951,5e-05,2.47351]
[1778597017556,39.36,80797.69,0.0,-0.96951,5e-05,2.47351]
[1778597017565,39.36,80797.69,0.0,-0.96951,5e-05,2.47351]
[1778597017657,39.36,80798.29,0.0,-0.96949,5e-05,2.47488]
[1778597018953,39.36,80799.41,0.0,-0.96944,5e-05,2.4786]
[1778597023386,39.35,80796.09,0.0,-0.96962,5e-05,2.46603]
[1778597025535,39.35,80796.09,0.0,-0.96962,5e-05,2.46603]
[1778597025544,39.35,80796.09,0.0,-0.96962,5e-05,2.46603]
[1778597025560,39.35,80796.09,0.0,-0.96962,5e-05,2.46603]
[1778597025668,39.35,80796.09,0.0,-0.96962,5e-05,2.46603]
[1778597025688,39.35,80796.09,0.0,-0.96962,5e-05,2.46603]
[1778597025636,39.35,80796.1,0.0,-0.96964,5e-05,2.46518]
[1778597025809,39.35,80796.1,0.0,-0.96964,5e-05,2.46518]
[1778597026407,39.35,80795.48,0.0,-0.96967,5e-05,2.46313]
[1778597027414,39.35,80793.11,0.0,-0.96979,5e-05,2.45502]
[1778597029428,39.35,80790.02,0.0,-0.96994,5e-05,2.44429]
[1778597030435,39.35,80793.77,0.0,-0.96977,5e-05,2.45636]
[1778597032449,39.34,80798.32,0.0,-0.96955,5e-05,2.47087]
[1778597033301,39.34,80798.32,0.0,-0.96955,5e-05,2.47087]
[1778597033310,39.34,80798.32,0.0,-0.96955,5e-05,2.47087]
[1778597033312,39.34,80798.32,0.0,-0.96955,5e-05,2.47087]
[1778597033350,39.34,80798.32,0.0,-0.96955,5e-05,2.47087]
[1778597033568,39.34,80798.32,0.0,-0.96955,5e-05,2.47087]
[1778597033634,39.34,80798.72,0.0,-0.96954,5e-05,2.47162]
[1778597034473,39.34,80802.21,0.0,-0.96937,5e-05,2.4832]
[1778597035478,39.34,80798.8,0.0,-0.96954,5e-05,2.47158]
[1778597038004,39.34,80798.97,0.0,-0.96954,5e-05,2.47153]
[1778597038009,39.34,80798.97,0.0,-0.96954,5e-05,2.47153]
[1778597038064,39.34,80798.97,0.0,-0.96954,5e-05,2.47153]
[1778597038073,39.34,80798.97,0.0,-0.96954,5e-05,2.47153]
[1778597038144,39.34,80798.97,0.0,-0.96954,5e-05,2.47153]
[1778597038309,39.34,80798.97,0.0,-0.96954,5e-05,2.47153]
[1778597038499,39.33,80798.25,0.0,-0.96958,5e-05,2.46885]
[1778597039506,39.33,80795.1,0.0,-0.96974,5e-05,2.45814]
[1778597041520,39.33,80797.28,0.0,-0.96964,5e-05,2.46477]
[1778597042527,39.33,80791.61,0.0,-0.96992,5e-05,2.44578]
[1778597044093,39.33,80792.96,0.0,-0.96986,5e-05,2.44994]
[1778597044228,39.33,80792.96,0.0,-0.96986,5e-05,2.44994]
[1778597044308,39.33,80792.96,0.0,-0.96986,5e-05,2.44994]
[1778597044591,39.33,80792.96,0.0,-0.96986,5e-05,2.44994]
[1778597044718,39.33,80792.96,0.0,-0.96986,5e-05,2.44994]
[1778597044657,39.33,80795.02,0.0,-0.96977,5e-05,2.45621]
[1778597044758,39.33,80795.02,0.0,-0.96977,5e-05,2.45621]
[1778597044810,39.33,80795.02,0.0,-0.96977,5e-05,2.45621]
[1778597045548,39.33,80794.81,0.0,-0.96978,5e-05,2.45552]
[1778597047562,39.32,80797.46,0.0,-0.96966,5e-05,2.46346]
[1778597048636,39.32,80797.46,0.0,-0.96966,5e-05,2.46346]
[1778597048711,39.32,80797.46,0.0,-0.96966,5e-05,2.46346]
[1778597048713,39.32,80797.46,0.0,-0.96966,5e-05,2.46346]
[1778597048643,39.32,80800.0,0.0,-0.96954,5e-05,2.47158]
[1778597048808,39.32,80800.0,0.0,-0.96954,5e-05,2.47158]
[1778597049576,39.32,80799.0,0.0,-0.9696,5e-05,2.46797]
[1778597053604,39.31,80796.77,0.0,-0.96972,5e-05,2.45943]
[1778597058639,39.31,80796.3,0.0,-0.96977,5e-05,2.45647]
[1778597060653,39.31,80793.95,0.0,-0.96989,5e-05,2.44817]
[1778597061246,39.31,80793.95,0.0,-0.96989,5e-05,2.44817]
[1778597061292,39.31,80793.95,0.0,-0.96989,5e-05,2.44817]
[1778597061311,39.31,80793.95,0.0,-0.96989,5e-05,2.44817]
[1778597061394,39.31,80793.95,0.0,-0.96989,5e-05,2.44817]
[1778597061443,39.31,80793.95,0.0,-0.96989,5e-05,2.44817]
[1778597061561,39.31,80793.95,0.0,-0.96989,5e-05,2.44817]
[1778597061660,39.3,80789.27,0.0,-0.97012,5e-05,2.43253]
[1778597066695,39.3,80788.84,0.0,-0.97016,5e-05,2.42995]
[1778597068709,39.3,80794.51,0.0,-0.96989,5e-05,2.4481]
[1778597069888,39.3,80793.82,0.0,-0.96993,5e-05,2.44557]
[1778597069927,39.3,80793.82,0.0,-0.96993,5e-05,2.44557]
[1778597070000,39.3,80793.82,0.0,-0.96993,5e-05,2.44557]
[1778597070053,39.3,80793.82,0.0,-0.96993,5e-05,2.44557]
[1778597070059,39.3,80793.82,0.0,-0.96993,5e-05,2.44557]
[1778597070723,39.29,80793.73,0.0,-0.96994,5e-05,2.44501]
[1778597071070,39.29,80793.73,0.0,-0.96994,5e-05,2.44501]
[1778597071730,39.29,80787.88,0.0,-0.97028,5e-05,2.42019]
[1778597072926,39.29,80788.43,0.0,-0.97026,5e-05,2.42177]
[1778597072960,39.29,80788.43,0.0,-0.97026,5e-05,2.42177]
[1778597073061,39.29,80788.43,0.0,-0.97026,5e-05,2.42177]
[1778597073744,39.29,80785.68,0.0,-0.97039,5e-05,2.41256]
[1778597079697,39.29,80786.48,0.0,-0.97037,5e-05,2.41435]
[1778597079749,39.29,80786.48,0.0,-0.97037,5e-05,2.41435]
[1778597079809,39.29,80784.95,0.0,-0.97045,5e-05,2.40915]
[1778597079817,39.29,80784.95,0.0,-0.97045,5e-05,2.40915]
[1778597079835,39.29,80784.95,0.0,-0.97045,5e-05,2.40915]
[1778597080061,39.29,80784.95,0.0,-0.97045,5e-05,2.40915]
[1778597080161,39.29,80784.54,0.0,-0.97047,5e-05,2.40761]
[1778597082074,39.29,80785.21,0.0,-0.97044,5e-05,2.40959]
[1778597082159,39.28,80779.46,0.0,-0.97072,5e-05,2.3907]
[1778597083538,39.28,80779.46,0.0,-0.97072,5e-05,2.3907]
[1778597084062,39.28,80778.73,0.0,-0.97075,5e-05,2.38799]
[1778597084306,39.28,80778.73,0.0,-0.97075,5e-05,2.38799]
[1778597084412,39.28,80778.73,0.0,-0.97075,5e-05,2.38799]
[1778597084561,39.28,80778.73,0.0,-0.97075,5e-05,2.38799]
[1778597084663,39.28,80779.43,0.0,-0.97072,5e-05,2.39009]
[1778597085022,39.28,80779.43,0.0,-0.97072,5e-05,2.39009]
[1778597085065,39.28,80779.43,0.0,-0.97072,5e-05,2.39009]
[1778597085099,39.28,80781.2,0.0,-0.97064,5e-05,2.39583]
[1778597087842,39.28,80779.04,0.0,-0.97075,5e-05,2.38827]
[1778597091509,39.28,80777.99,0.0,-0.97081,5e-05,2.38454]
[1778597091522,39.28,80777.99,0.0,-0.97081,5e-05,2.38454]
[1778597091559,39.28,80777.99,0.0,-0.97081,5e-05,2.38454]
[1778597091561,39.28,80777.99,0.0,-0.97081,5e-05,2.38454]
[1778597091655,39.28,80777.71,0.0,-0.97082,5e-05,2.3833]
[1778597093257,39.28,80777.49,0.0,-0.97083,5e-05,2.38259]
[1778597093314,39.28,80777.49,0.0,-0.97083,5e-05,2.38259]
[1778597093332,39.28,80777.49,0.0,-0.97083,5e-05,2.38259]
[1778597093347,39.28,80777.49,0.0,-0.97083,5e-05,2.38259]
[1778597093559,39.28,80777.49,0.0,-0.97083,5e-05,2.38259]
[1778597093585,39.28,80777.49,0.0,-0.97083,5e-05,2.38259]
[1778597093642,39.27,80777.65,0.0,-0.97083,5e-05,2.38278]
[1778597094073,39.27,80777.65,0.0,-0.97083,5e-05,2.38278]
[1778597094186,39.27,80777.65,0.0,-0.97083,5e-05,2.38278]
[1778597094308,39.27,80777.65,0.0,-0.97083,5e-05,2.38278]
[1778597094377,39.27,80779.73,0.0,-0.97073,5e-05,2.38952]
[1778597099927,39.27,80778.43,0.0,-0.97081,5e-05,2.38426]
[1778597101705,39.27,80778.43,0.0,-0.97081,5e-05,2.38426]
[1778597101757,39.27,80778.43,0.0,-0.97081,5e-05,2.38426]
[1778597101770,39.27,80778.43,0.0,-0.97081,5e-05,2.38426]
[1778597101807,39.27,80777.5,0.0,-0.97086,5e-05,2.38109]
[1778597101898,39.27,80777.5,0.0,-0.97086,5e-05,2.38109]
[1778597102062,39.27,80777.5,0.0,-0.97086,5e-05,2.38109]
[1778597102070,39.27,80777.5,0.0,-0.97086,5e-05,2.38109]
[1778597102163,39.27,80777.09,0.0,-0.97088,5e-05,2.3796]
[1778597102948,39.27,80779.28,0.0,-0.97078,5e-05,2.38653]
[1778597104965,39.27,80771.88,0.0,-0.97113,5e-05,2.36232]
[1778597106525,39.27,80766.5,0.0,-0.97138,5e-05,2.34495]
[1778597106978,39.27,80753.5,0.0,-0.97198,5e-05,2.30354]
[1778597108388,39.27,80753.5,0.0,-0.97198,5e-05,2.30354]
[1778597108475,39.27,80739.84,0.0,-0.9726,4e-05,2.26068]
[1778597108992,39.27,80721.43,0.0,-0.97342,4e-05,2.20392]
[1778597109999,39.27,80719.57,0.0,-0.9735,4e-05,2.19837]
[1778597111006,39.27,80723.07,0.0,-0.97334,4e-05,2.20921]
[1778597112311,39.27,80723.07,0.0,-0.97334,4e-05,2.20921]
[1778597112397,39.27,80728.09,0.0,-0.97312,4e-05,2.22475]
[1778597113038,39.27,80732.77,0.0,-0.97291,4e-05,2.23929]
[1778597114037,39.27,80737.41,0.0,-0.9727,4e-05,2.25374]
[1778597117100,39.27,80737.88,0.0,-0.97268,4e-05,2.2553]
[1778597117136,39.27,80737.88,0.0,-0.97268,4e-05,2.2553]
[1778597117152,39.27,80737.88,0.0,-0.97268,4e-05,2.2553]
[1778597117309,39.27,80737.88,0.0,-0.97268,4e-05,2.2553]
[1778597117324,39.27,80737.85,0.0,-0.97268,4e-05,2.25526]
[1778597120079,39.27,80740.12,0.0,-0.97258,4e-05,2.26246]
[1778597122093,39.27,80745.33,0.0,-0.97234,5e-05,2.27881]
[1778597123100,39.27,80758.54,0.0,-0.97174,5e-05,2.32047]
[1778597124107,39.27,80759.5,0.0,-0.97169,5e-05,2.32346]
[1778597125114,39.27,80756.36,0.0,-0.97184,5e-05,2.31344]
[1778597126121,39.27,80753.92,0.0,-0.97195,5e-05,2.30568]
[1778597127303,39.27,80753.92,0.0,-0.97195,5e-05,2.30568]
[1778597127308,39.27,80753.92,0.0,-0.97195,5e-05,2.30568]
[1778597127318,39.27,80753.92,0.0,-0.97195,5e-05,2.30568]
[1778597127351,39.27,80753.92,0.0,-0.97195,5e-05,2.30568]
[1778597127559,39.27,80753.92,0.0,-0.97195,5e-05,2.30568]
[1778597127641,39.27,80754.74,0.0,-0.97192,5e-05,2.30821]
[1778597129144,39.27,80748.21,0.0,-0.97221,5e-05,2.2876]
[1778597130151,39.27,80741.63,0.0,-0.97251,4e-05,2.267]
[1778597131473,39.27,80741.63,0.0,-0.97251,4e-05,2.267]
[1778597131525,39.27,80741.63,0.0,-0.97251,4e-05,2.267]
[1778597131557,39.27,80741.63,0.0,-0.97251,4e-05,2.267]
[1778597131574,39.27,80738.45,0.0,-0.97271,4e-05,2.25198]
[1778597131951,39.27,80738.45,0.0,-0.97271,4e-05,2.25198]
[1778597131960,39.27,80738.45,0.0,-0.97271,4e-05,2.25198]
[1778597132078,39.27,80738.45,0.0,-0.97271,4e-05,2.25198]
[1778597132165,39.27,80739.57,0.0,-0.97266,4e-05,2.25551]
[1778597133172,39.27,80737.57,0.0,-0.97275,4e-05,2.24935]
[1778597138207,39.27,80737.31,0.0,-0.97276,4e-05,2.24886]
[1778597141231,39.27,80735.5,0.0,-0.97283,4e-05,2.24343]
[1778597142238,39.27,80721.25,0.0,-0.97346,4e-05,2.19968]
[1778597143244,39.27,80714.36,0.0,-0.97376,4e-05,2.17885]
[1778597145258,39.27,80712.24,0.0,-0.97385,4e-05,2.17278]
[1778597145938,39.27,80712.24,0.0,-0.97385,4e-05,2.17278]
[1778597145990,39.27,80712.24,0.0,-0.97385,4e-05,2.17278]
[1778597146064,39.27,80712.24,0.0,-0.97385,4e-05,2.17278]
[1778597146085,39.27,80712.24,0.0,-0.97385,4e-05,2.17278]
[1778597146339,39.27,80712.24,0.0,-0.97385,4e-05,2.17278]
[1778597146355,39.27,80712.24,0.0,-0.97385,4e-05,2.17278]
[1778597146559,39.27,80712.24,0.0,-0.97385,4e-05,2.17278]
[1778597146821,39.27,80712.24,0.0,-0.97385,4e-05,2.17278]
[1778597146790,39.28,80714.13,0.0,-0.97376,4e-05,2.17885]
[1778597147021,39.28,80714.13,0.0,-0.97376,4e-05,2.17885]
[1778597147341,39.28,80714.13,0.0,-0.97376,4e-05,2.17885]
[1778597147370,39.28,80714.13,0.0,-0.97376,4e-05,2.17885]
[1778597147558,39.28,80714.13,0.0,-0.97376,4e-05,2.17885]
[1778597147572,39.28,80714.13,0.0,-0.97376,4e-05,2.17885]
[1778597147704,39.28,80714.13,0.0,-0.97376,4e-05,2.17885]
[1778597147740,39.28,80715.25,0.0,-0.97371,4e-05,2.18241]
[1778597148092,39.28,80715.25,0.0,-0.97371,4e-05,2.18241]
[1778597148246,39.28,80715.25,0.0,-0.97371,4e-05,2.18241]
[1778597148308,39.28,80715.25,0.0,-0.97371,4e-05,2.18241]
[1778597148383,39.28,80715.25,0.0,-0.97371,4e-05,2.18241]
[1778597148441,39.28,80715.25,0.0,-0.97371,4e-05,2.18241]
[1778597148453,39.28,80716.7,0.0,-0.97365,4e-05,2.18682]
[1778597149213,39.28,80716.7,0.0,-0.97365,4e-05,2.18682]
[1778597149498,39.28,80716.7,0.0,-0.97365,4e-05,2.18682]
[1778597149508,39.28,80716.7,0.0,-0.97365,4e-05,2.18682]
[1778597149567,39.28,80716.7,0.0,-0.97365,4e-05,2.18682]
[1778597149607,39.28,80716.7,0.0,-0.97365,4e-05,2.18682]
[1778597149638,39.28,80720.74,0.0,-0.97347,4e-05,2.19928]
[1778597149906,39.28,80720.74,0.0,-0.97347,4e-05,2.19928]
[1778597150022,39.28,80720.74,0.0,-0.97347,4e-05,2.19928]
[1778597150064,39.28,80720.74,0.0,-0.97347,4e-05,2.19928]
[1778597150127,39.28,80720.74,0.0,-0.97347,4e-05,2.19928]
[1778597150317,39.28,80720.74,0.0,-0.97347,4e-05,2.19928]
[1778597150473,39.28,80720.74,0.0,-0.97347,4e-05,2.19928]
[1778597150569,39.28,80723.31,0.0,-0.97335,4e-05,2.20727]
[1778597150905,39.28,80723.31,0.0,-0.97335,4e-05,2.20727]
[1778597151015,39.28,80723.31,0.0,-0.97335,4e-05,2.20727]
[1778597151300,39.28,80722.86,0.0,-0.97337,4e-05,2.20601]
[1778597152310,39.28,80722.86,0.0,-0.97337,4e-05,2.20601]
[1778597153314,39.28,80725.09,0.0,-0.97327,4e-05,2.21309]
[1778597155328,39.28,80729.57,0.0,-0.97307,4e-05,2.22707]
[1778597156345,39.28,80725.25,0.0,-0.97326,4e-05,2.21388]
[1778597157344,39.28,80722.68,0.0,-0.97337,4e-05,2.20612]
[1778597160365,39.28,80721.21,0.0,-0.97343,4e-05,2.202]
[1778597161372,39.28,80723.39,0.0,-0.97333,4e-05,2.2088]
[1778597162379,39.28,80721.9,0.0,-0.9734,4e-05,2.20436]
[1778597164393,39.29,80716.91,0.0,-0.97361,4e-05,2.18939]
[1778597165400,39.29,80720.38,0.0,-0.97346,4e-05,2.20012]
[1778597167414,39.29,80723.7,0.0,-0.97331,4e-05,2.21053]
[1778597169430,39.29,80717.01,0.0,-0.9736,4e-05,2.19033]
[1778597171444,39.29,80718.65,0.0,-0.97352,4e-05,2.19562]
[1778597176128,39.29,80718.67,0.0,-0.97351,4e-05,2.1961]
[1778597178493,39.29,80724.32,0.0,-0.97326,4e-05,2.21391]
[1778597180687,39.3,80723.92,0.0,-0.97327,4e-05,2.21278]
[1778597180707,39.3,80723.44,0.0,-0.97329,4e-05,2.21142]
[1778597180874,39.3,80723.44,0.0,-0.97329,4e-05,2.21142]
[1778597182310,39.3,80723.71,0.0,-0.97328,4e-05,2.21236]
[1778597184535,39.3,80725.34,0.0,-0.9732,4e-05,2.21768]
[1778597185542,39.3,80727.22,0.0,-0.97312,4e-05,2.22356]
[1778597187556,39.3,80722.89,0.0,-0.97331,4e-05,2.21046]
[1778597188520,39.3,80722.89,0.0,-0.97331,4e-05,2.21046]
[1778597188980,39.3,80722.23,0.0,-0.97334,4e-05,2.20853]
[1778597189083,39.3,80722.23,0.0,-0.97334,4e-05,2.20853]
[1778597189570,39.3,80722.63,0.0,-0.97332,4e-05,2.20986]
[1778597190314,39.3,80722.63,0.0,-0.97332,4e-05,2.20986]
[1778597191584,39.3,80723.64,0.0,-0.97333,4e-05,2.20809]
[1778597193598,39.3,80721.86,0.0,-0.9734,4e-05,2.20287]
[1778597196619,39.3,80723.99,0.0,-0.9733,4e-05,2.20975]
[1778597198633,39.3,80720.41,0.0,-0.97346,4e-05,2.19904]
[1778597201104,39.31,80719.85,0.0,-0.97348,4e-05,2.19757]
[1778597201654,39.31,80721.0,0.0,-0.97343,4e-05,2.20121]
[1778597204312,39.31,80720.34,0.0,-0.97345,4e-05,2.19946]
[1778597204510,39.31,80720.34,0.0,-0.97345,4e-05,2.19946]
[1778597204740,39.31,80720.34,0.0,-0.97345,4e-05,2.19946]
[1778597204756,39.31,80720.34,0.0,-0.97345,4e-05,2.19946]
[1778597204817,39.31,80720.94,0.0,-0.97342,4e-05,2.20154]
[1778597205682,39.31,80723.36,0.0,-0.97331,4e-05,2.20894]
[1778597206310,39.31,80723.36,0.0,-0.97331,4e-05,2.20894]
[1778597206689,39.31,80724.5,0.0,-0.97326,4e-05,2.21255]
[1778597207843,39.31,80724.5,0.0,-0.97326,4e-05,2.21255]
[1778597208703,39.31,80717.9,0.0,-0.97355,4e-05,2.19261]
[1778597209803,39.31,80717.9,0.0,-0.97355,4e-05,2.19261]
[1778597209828,39.31,80716.94,0.0,-0.97359,4e-05,2.18993]
[1778597212785,39.31,80716.34,0.0,-0.97361,4e-05,2.18825]
[1778597213243,39.31,80716.33,0.0,-0.97361,4e-05,2.18851]
[1778597213751,39.31,80716.33,0.0,-0.97361,4e-05,2.18851]
[1778597213842,39.31,80692.2,0.0,-0.97464,4e-05,2.11605]
[1778597214749,39.32,80689.37,0.0,-0.97475,4e-05,2.10807]
[1778597215756,39.32,80693.9,0.0,-0.97456,4e-05,2.1215]
[1778597216763,39.32,80700.2,0.0,-0.97429,4e-05,2.14082]
[1778597218777,39.32,80702.82,0.0,-0.97417,4e-05,2.14911]
[1778597219453,39.32,80702.82,0.0,-0.97417,4e-05,2.14911]
[1778597219784,39.32,80705.05,0.0,-0.97407,4e-05,2.15601]
[1778597220270,39.32,80705.05,0.0,-0.97407,4e-05,2.15601]
[1778597220791,39.32,80706.79,0.0,-0.97399,4e-05,2.16145]
[1778597221798,39.32,80699.08,0.0,-0.97432,4e-05,2.1385]
[1778597222805,39.32,80693.16,0.0,-0.97457,4e-05,2.12109]
[1778597224819,39.33,80691.62,0.0,-0.97462,4e-05,2.11703]
[1778597225826,39.33,80687.86,0.0,-0.97478,4e-05,2.10616]
[1778597228847,39.33,80681.38,0.0,-0.97504,4e-05,2.08791]
[1778597229854,39.33,80676.27,0.0,-0.97524,4e-05,2.07326]
[1778597230862,39.34,80675.0,0.0,-0.97529,4e-05,2.06988]
[1778597231869,39.34,80680.45,0.0,-0.97506,4e-05,2.08617]
[1778597232876,39.34,80682.76,0.0,-0.97496,4e-05,2.09327]
[1778597233883,39.34,80692.55,0.0,-0.97455,4e-05,2.12251]
[1778597234890,39.34,80690.05,0.0,-0.97465,4e-05,2.11535]
[1778597236904,39.34,80689.12,0.0,-0.97468,4e-05,2.11313]
[1778597237911,39.35,80695.13,0.0,-0.97442,4e-05,2.13125]
[1778597240932,39.35,80691.2,0.0,-0.97458,4e-05,2.12028]
[1778597242946,39.35,80689.01,0.0,-0.97466,4e-05,2.11431]
[1778597244126,39.35,80683.98,0.0,-0.97487,4e-05,2.09972]
[1778597245312,39.35,80677.56,0.0,-0.97513,4e-05,2.08116]
[1778597246126,39.35,80677.56,0.0,-0.97513,4e-05,2.08116]
[1778597246810,39.35,80677.56,0.0,-0.97513,4e-05,2.08116]
[1778597246879,39.36,80676.52,0.0,-0.97516,4e-05,2.07877]
[1778597247059,39.36,80676.52,0.0,-0.97516,4e-05,2.07877]
[1778597247087,39.36,80672.45,0.0,-0.97533,4e-05,2.0669]
[1778597247981,39.36,80670.38,0.0,-0.97541,4e-05,2.06122]
[1778597252970,39.37,80670.25,0.0,-0.97545,4e-05,2.05739]
[1778597254024,39.37,80662.01,0.0,-0.97578,4e-05,2.0343]
[1778597255586,39.37,80646.9,0.0,-0.97638,4e-05,1.99156]
[1778597256038,39.37,80645.91,0.0,-0.97641,4e-05,1.98923]
[1778597257679,39.38,80644.77,0.0,-0.97645,4e-05,1.98648]
[1778597258162,39.38,80641.46,0.0,-0.97657,4e-05,1.97762]
[1778597259059,39.38,80640.39,0.0,-0.97661,4e-05,1.9751]
[1778597260072,39.38,80632.42,0.0,-0.97691,4e-05,1.95325]
[1778597261076,39.39,80626.78,0.0,-0.97712,4e-05,1.93808]
[1778597263090,39.39,80627.58,0.0,-0.97708,4e-05,1.94141]
[1778597264097,39.39,80628.31,0.0,-0.97704,4e-05,1.94398]
[1778597266111,39.4,80629.55,0.0,-0.97698,4e-05,1.94792]
[1778597267646,39.4,80628.13,0.0,-0.97704,4e-05,1.9439]
[1778597268125,39.4,80627.18,0.0,-0.97708,4e-05,1.9412]
[1778597269662,39.4,80631.44,0.0,-0.97691,4e-05,1.95301]
[1778597270140,39.4,80646.27,0.0,-0.97632,4e-05,1.99525]
[1778597271142,39.4,80646.27,0.0,-0.97632,4e-05,1.99525]
[1778597271941,39.4,80646.27,0.0,-0.97632,4e-05,1.99525]
[1778597271954,39.4,80648.31,0.0,-0.97623,4e-05,2.00196]
[1778597274170,39.41,80656.29,0.0,-0.9759,4e-05,2.02557]
[1778597275177,39.41,80652.62,0.0,-0.97604,4e-05,2.01548]
[1778597276452,39.41,80652.62,0.0,-0.97604,4e-05,2.01548]
[1778597276497,39.41,80662.4,0.0,-0.97564,4e-05,2.04399]
[1778597277192,39.41,80679.41,0.0,-0.97494,4e-05,2.09389]
[1778597278199,39.41,80680.45,0.0,-0.97489,4e-05,2.09725]
[1778597279213,39.42,80676.17,0.0,-0.97506,4e-05,2.08499]
[1778597280219,39.42,80675.23,0.0,-0.9751,4e-05,2.08256]
[1778597281226,39.42,80672.92,0.0,-0.97519,4e-05,2.07614]
[1778597286285,39.43,80673.43,0.0,-0.97514,4e-05,2.07928]
[1778597287292,39.43,80672.25,0.0,-0.97519,4e-05,2.07617]
[1778597289306,39.43,80675.1,0.0,-0.97506,4e-05,2.08516]
[1778597291321,39.44,80668.71,0.0,-0.97531,4e-05,2.06716]
[1778597292909,39.44,80670.43,0.0,-0.97523,4e-05,2.07285]
[1778597298047,39.45,80669.98,0.0,-0.97523,4e-05,2.07288]
[1778597298826,39.45,80669.98,0.0,-0.97523,4e-05,2.07288]
[1778597298841,39.45,80661.45,0.0,-0.97557,4e-05,2.04885]
[1778597299378,39.45,80658.84,0.0,-0.97568,4e-05,2.04133]
[1778597302706,39.45,80663.39,0.0,-0.97548,4e-05,2.05564]
[1778597305419,39.46,80664.74,0.0,-0.9754,4e-05,2.06064]
[1778597310454,39.47,80662.08,0.0,-0.97549,4e-05,2.05473]
[1778597311461,39.47,80660.1,0.0,-0.97562,4e-05,2.04449]
[1778597312468,39.47,80658.97,0.0,-0.97566,4e-05,2.04162]
[1778597314483,39.48,80662.81,0.0,-0.97549,4e-05,2.05348]
[1778597316497,39.48,80664.56,0.0,-0.97541,4e-05,2.05929]
[1778597317504,39.48,80658.93,0.0,-0.97563,4e-05,2.04338]
[1778597321532,39.49,80657.74,0.0,-0.97566,4e-05,2.04151]
[1778597324553,39.5,80656.62,0.0,-0.97569,4e-05,2.03946]
[1778597325560,39.5,80657.66,0.0,-0.97564,4e-05,2.04285]
[1778597326567,39.5,80660.98,0.0,-0.9755,4e-05,2.05282]
[1778597327574,39.5,80664.63,0.0,-0.97535,4e-05,2.06376]
[1778597328530,39.5,80664.63,0.0,-0.97535,4e-05,2.06376]
[1778597328942,39.5,80664.63,0.0,-0.97535,4e-05,2.06376]
[1778597328581,39.5,80665.28,0.0,-0.97531,4e-05,2.066]
[1778597329588,39.5,80666.4,0.0,-0.97526,4e-05,2.0696]
[1778597331602,39.51,80662.83,0.0,-0.9754,4e-05,2.05994]
[1778597332609,39.51,80665.29,0.0,-0.97529,4e-05,2.06744]
[1778597333616,39.51,80664.05,0.0,-0.97534,4e-05,2.06419]
[1778597336637,39.52,80662.77,0.0,-0.97538,4e-05,2.06155]
[1778597340674,39.52,80664.48,0.0,-0.97529,4e-05,2.06796]
[1778597342685,39.53,80659.54,0.0,-0.97548,4e-05,2.05436]
[1778597345712,39.53,80656.37,0.0,-0.97559,4e-05,2.04635]
[1778597350747,39.54,80657.86,0.0,-0.9755,4e-05,2.05259]
[1778597351963,39.54,80654.78,0.0,-0.97562,4e-05,2.0441]
[1778597352064,39.54,80654.78,0.0,-0.97562,4e-05,2.0441]
[1778597352761,39.55,80648.71,0.0,-0.97586,4e-05,2.02706]
[1778597354775,39.55,80646.99,0.0,-0.97592,4e-05,2.02295]
[1778597355782,39.55,80632.97,0.0,-0.97647,4e-05,1.98363]
[1778597356789,39.55,80635.62,0.0,-0.97637,4e-05,1.99091]
[1778597357796,39.55,80635.47,0.0,-0.97637,4e-05,1.99097]
[1778597358803,39.55,80633.64,0.0,-0.97644,4e-05,1.98568]
[1778597359810,39.56,80628.41,0.0,-0.97664,4e-05,1.97146]
[1778597361638,39.56,80627.91,0.0,-0.97665,4e-05,1.97053]
[1778597361825,39.56,80619.52,0.0,-0.97698,4e-05,1.94705]
[1778597362832,39.56,80614.74,0.0,-0.97717,4e-05,1.93371]
[1778597363839,39.56,80614.76,0.0,-0.97717,4e-05,1.9337]
[1778597365853,39.56,80616.52,0.0,-0.9771,4e-05,1.93847]
[1778597366860,39.56,80615.57,0.0,-0.97714,4e-05,1.9358]
[1778597367951,39.56,80609.37,0.0,-0.97737,4e-05,1.91863]
[1778597368874,39.56,80603.01,0.0,-0.97762,4e-05,1.90124]
[1778597369881,39.56,80600.48,0.0,-0.97771,4e-05,1.89433]
[1778597370888,39.56,80598.44,0.0,-0.97779,4e-05,1.88881]
[1778597371895,39.56,80592.7,0.0,-0.97805,4e-05,1.86868]
[1778597372190,39.56,80592.7,0.0,-0.97805,4e-05,1.86868]
[1778597372507,39.56,80592.7,0.0,-0.97805,4e-05,1.86868]
[1778597372551,39.56,80592.7,0.0,-0.97805,4e-05,1.86868]
[1778597372902,39.56,80579.98,0.0,-0.97852,4e-05,1.83471]
[1778597373910,39.56,80573.63,0.0,-0.97875,4e-05,1.81798]
[1778597374916,39.56,80571.43,0.0,-0.97883,4e-05,1.81231]
[1778597375923,39.56,80570.24,0.0,-0.97887,4e-05,1.80933]
[1778597376931,39.56,80569.32,0.0,-0.9789,4e-05,1.80724]
[1778597377937,39.56,80576.82,0.0,-0.97862,4e-05,1.82717]
[1778597378944,39.56,80578.81,0.0,-0.97855,4e-05,1.83257]
[1778597379951,39.56,80579.93,0.0,-0.97851,4e-05,1.83555]
[1778597380965,39.56,80588.22,0.0,-0.9782,4e-05,1.85778]
[1778597381967,39.57,80596.11,0.0,-0.9779,4e-05,1.87996]
[1778597384988,39.57,80600.34,0.0,-0.97774,4e-05,1.89156]
[1778597385995,39.57,80607.76,0.0,-0.97746,4e-05,1.91182]
[1778597388010,39.57,80605.25,0.0,-0.97755,4e-05,1.90495]
[1778597391162,39.57,80605.22,0.0,-0.97755,4e-05,1.90488]
[1778597392038,39.57,80605.26,0.0,-0.97755,4e-05,1.905]
[1778597392408,39.57,80605.26,0.0,-0.97755,4e-05,1.905]
[1778597392512,39.57,80605.26,0.0,-0.97755,4e-05,1.905]
[1778597394318,39.57,80603.84,0.0,-0.9776,4e-05,1.90114]
[1778597394521,39.57,80603.84,0.0,-0.9776,4e-05,1.90114]
[1778597396119,39.57,80602.98,0.0,-0.97763,4e-05,1.89941]
[1778597396313,39.57,80602.98,0.0,-0.97763,4e-05,1.89941]
[1778597398082,39.58,80603.01,0.0,-0.97761,4e-05,1.90071]
[1778597400034,39.58,80603.44,0.0,-0.97759,4e-05,1.90249]
[1778597400059,39.58,80603.44,0.0,-0.97759,4e-05,1.90249]
[1778597400173,39.58,80603.44,0.0,-0.97759,4e-05,1.90249]
[1778597400178,39.58,80603.44,0.0,-0.97759,4e-05,1.90249]
[1778597400312,39.58,80603.44,0.0,-0.97759,4e-05,1.90249]
[1778597400509,39.58,80603.44,0.0,-0.97759,4e-05,1.90249]
[1778597400607,39.58,80603.44,0.0,-0.97758,4e-05,1.90309]
[1778597401103,39.59,80592.39,0.0,-0.97798,4e-05,1.87374]
[1778597402311,39.59,80592.39,0.0,-0.97798,4e-05,1.87374]
[1778597402410,39.62,80590.49,0.0,-0.97796,4e-05,1.87502]
[1778597403771,39.62,80590.49,0.0,-0.97796,4e-05,1.87502]
[1778597403784,39.62,80590.49,0.0,-0.97796,4e-05,1.87502]
[1778597403818,39.62,80590.49,0.0,-0.97796,4e-05,1.87502]
[1778597403860,39.62,80590.49,0.0,-0.97796,4e-05,1.87502]
[1778597403872,39.62,80590.7,0.0,-0.97795,4e-05,1.87623]
[1778597404510,39.62,80590.7,0.0,-0.97795,4e-05,1.87623]
[1778597404564,39.62,80590.7,0.0,-0.97795,4e-05,1.87623]
[1778597404630,39.62,80590.7,0.0,-0.97795,4e-05,1.87623]
[1778597404679,39.62,80590.7,0.0,-0.97795,4e-05,1.87623]
[1778597404808,39.62,80590.7,0.0,-0.97795,4e-05,1.87623]
[1778597404859,39.62,80590.45,0.0,-0.97796,4e-05,1.8756]
[1778597405131,39.63,80598.78,0.0,-0.97764,4e-05,1.89879]
[1778597406138,39.63,80602.11,0.0,-0.9775,4e-05,1.90846]
[1778597407145,39.63,80596.03,0.0,-0.97772,4e-05,1.89251]
[1778597409918,39.63,80597.03,0.0,-0.97768,4e-05,1.89583]
[1778597409969,39.63,80597.03,0.0,-0.97768,4e-05,1.89583]
[1778597409979,39.63,80597.03,0.0,-0.97768,4e-05,1.89583]
[1778597410030,39.63,80597.03,0.0,-0.97768,4e-05,1.89583]
[1778597410059,39.63,80597.03,0.0,-0.97768,4e-05,1.89583]
[1778597410019,39.64,80598.13,0.0,-0.97762,4e-05,1.90002]
[1778597415201,39.66,80597.54,0.0,-0.9776,4e-05,1.9014]
[1778597416574,39.66,80597.54,0.0,-0.9776,4e-05,1.9014]
[1778597416626,39.66,80597.54,0.0,-0.9776,4e-05,1.9014]
[1778597416635,39.66,80597.54,0.0,-0.9776,4e-05,1.9014]
[1778597416677,39.66,80597.54,0.0,-0.9776,4e-05,1.9014]
[1778597416809,39.66,80597.54,0.0,-0.9776,4e-05,1.9014]
[1778597416910,39.66,80597.44,0.0,-0.97759,4e-05,1.90172]
[1778597417215,39.66,80595.32,0.0,-0.97767,4e-05,1.89654]
[1778597418222,39.67,80593.02,0.0,-0.97774,4e-05,1.89091]
[1778597419229,39.67,80595.91,0.0,-0.97763,4e-05,1.89935]
[1778597420236,39.67,80592.28,0.0,-0.97775,4e-05,1.8901]
[1778597421153,39.67,80592.28,0.0,-0.97775,4e-05,1.8901]
[1778597421244,39.67,80583.8,0.0,-0.97807,4e-05,1.86726]
[1778597422930,39.67,80583.8,0.0,-0.97807,4e-05,1.86726]
[1778597422981,39.67,80583.8,0.0,-0.97807,4e-05,1.86726]
[1778597423060,39.67,80583.8,0.0,-0.97807,4e-05,1.86726]
[1778597423070,39.67,80583.8,0.0,-0.97807,4e-05,1.86726]
[1778597423083,39.67,80577.29,0.0,-0.97831,4e-05,1.84999]
[1778597423162,39.67,80577.29,0.0,-0.97831,4e-05,1.84999]
[1778597423307,39.67,80577.29,0.0,-0.97831,4e-05,1.84999]
[1778597425272,39.67,80572.18,0.0,-0.97849,4e-05,1.83658]
[1778597427286,39.67,80574.51,0.0,-0.9784,4e-05,1.84297]
[1778597429878,39.67,80573.58,0.0,-0.97844,4e-05,1.8406]
[1778597429929,39.67,80573.58,0.0,-0.97844,4e-05,1.8406]
[1778597429932,39.67,80573.58,0.0,-0.97844,4e-05,1.8406]
[1778597430060,39.67,80573.58,0.0,-0.97844,4e-05,1.8406]
[1778597430030,39.68,80573.44,0.0,-0.97844,4e-05,1.84042]
[1778597431314,39.68,80561.59,0.0,-0.97892,4e-05,1.80475]
[1778597432321,39.68,80557.64,0.0,-0.97906,4e-05,1.7946]
[1778597433328,39.68,80553.02,0.0,-0.97922,4e-05,1.78277]
[1778597434656,39.68,80553.02,0.0,-0.97922,4e-05,1.78277]
[1778597434675,39.68,80553.02,0.0,-0.97922,4e-05,1.78277]
[1778597434808,39.68,80553.02,0.0,-0.97922,4e-05,1.78277]
[1778597435011,39.68,80553.02,0.0,-0.97922,4e-05,1.78277]
[1778597435062,39.68,80553.02,0.0,-0.97922,4e-05,1.78277]
[1778597435102,39.68,80553.02,0.0,-0.97922,4e-05,1.78277]
[1778597435083,39.69,80553.23,0.0,-0.97919,4e-05,1.78486]
[1778597435189,39.69,80553.23,0.0,-0.97919,4e-05,1.78486]
[1778597435308,39.69,80553.23,0.0,-0.97919,4e-05,1.78486]
[1778597435342,39.69,80556.47,0.0,-0.97907,4e-05,1.79327]
[1778597438363,39.7,80559.49,0.0,-0.97894,4e-05,1.80341]
[1778597439370,39.7,80557.2,0.0,-0.97901,4e-05,1.79817]
[1778597440826,39.7,80557.2,0.0,-0.97901,4e-05,1.79817]
[1778597440845,39.7,80557.2,0.0,-0.97901,4e-05,1.79817]
[1778597440941,39.7,80557.2,0.0,-0.97901,4e-05,1.79817]
[1778597440991,39.7,80557.2,0.0,-0.97901,4e-05,1.79817]
[1778597441058,39.7,80557.2,0.0,-0.97901,4e-05,1.79817]
[1778597441030,39.7,80556.18,0.0,-0.97904,4e-05,1.79584]
[1778597446942,39.71,80556.71,0.0,-0.97901,4e-05,1.79787]
[1778597446951,39.71,80556.71,0.0,-0.97901,4e-05,1.79787]
[1778597446961,39.71,80556.71,0.0,-0.97901,4e-05,1.79787]
[1778597447058,39.71,80556.71,0.0,-0.97901,4e-05,1.79787]
[1778597447043,39.71,80551.6,0.0,-0.97919,4e-05,1.78492]
[1778597451455,39.71,80547.34,0.0,-0.97933,4e-05,1.77463]
[1778597453469,39.72,80542.97,0.0,-0.97948,3e-05,1.76377]
[1778597454565,39.72,80542.97,0.0,-0.97948,3e-05,1.76377]
[1778597454617,39.72,80542.97,0.0,-0.97948,3e-05,1.76377]
[1778597454695,39.72,80542.97,0.0,-0.97948,3e-05,1.76377]
[1778597454746,39.72,80542.97,0.0,-0.97948,3e-05,1.76377]
[1778597454808,39.72,80542.97,0.0,-0.97948,3e-05,1.76377]
[1778597454834,39.72,80541.17,0.0,-0.97954,3e-05,1.75937]
[1778597455483,39.72,80538.35,0.0,-0.97963,3e-05,1.75237]
[1778597458562,39.72,80539.07,0.0,-0.9796,3e-05,1.75467]
[1778597458667,39.72,80539.07,0.0,-0.9796,3e-05,1.75467]
[1778597459512,39.72,80524.51,0.0,-0.98009,3e-05,1.71817]
[1778597460519,39.72,80514.82,0.0,-0.98042,3e-05,1.6942]
[1778597461631,39.72,80514.82,0.0,-0.98042,3e-05,1.6942]
[1778597461665,39.73,80506.97,0.0,-0.98068,3e-05,1.67505]
[1778597463219,39.73,80506.62,0.0,-0.98068,3e-05,1.67454]
[1778597463540,39.73,80495.81,0.0,-0.98104,3e-05,1.64838]
[1778597464547,39.73,80494.26,0.0,-0.98108,3e-05,1.645]
[1778597465555,39.73,80497.8,0.0,-0.98096,3e-05,1.65403]
[1778597467189,39.74,80498.42,0.0,-0.98093,3e-05,1.65594]
[1778597468576,39.74,80494.1,0.0,-0.98106,3e-05,1.64616]
[1778597470591,39.76,80486.48,0.0,-0.98125,3e-05,1.632]
[1778597472099,39.76,80486.48,0.0,-0.98125,3e-05,1.632]
[1778597472151,39.76,80486.48,0.0,-0.98125,3e-05,1.632]
[1778597472165,39.77,80487.34,0.0,-0.98122,3e-05,1.6345]
[1778597472303,39.77,80487.34,0.0,-0.98122,3e-05,1.6345]
[1778597472308,39.77,80487.34,0.0,-0.98122,3e-05,1.6345]
[1778597472354,39.77,80487.34,0.0,-0.98122,3e-05,1.6345]
[1778597472990,39.77,80487.34,0.0,-0.98122,3e-05,1.6345]
[1778597473173,39.77,80487.34,0.0,-0.98122,3e-05,1.6345]
[1778597473109,39.77,80480.58,0.0,-0.98143,3e-05,1.61862]
[1778597473630,39.77,80465.05,0.0,-0.98192,3e-05,1.58207]
[1778597474635,39.77,80463.47,0.0,-0.98196,3e-05,1.57885]
[1778597477122,39.78,80463.75,0.0,-0.98195,3e-05,1.58002]
[1778597477136,39.81,80466.39,0.0,-0.98179,3e-05,1.59166]
[1778597477702,39.81,80466.39,0.0,-0.98179,3e-05,1.59166]
[1778597478665,39.84,80464.08,0.0,-0.9818,3e-05,1.59099]
[1778597479672,39.86,80456.53,0.0,-0.98197,3e-05,1.57796]
[1778597480679,39.87,80458.82,0.0,-0.98189,3e-05,1.58386]
[1778597481686,39.87,80466.8,0.0,-0.98164,3e-05,1.60325]
[1778597482887,39.89,80473.15,0.0,-0.98137,3e-05,1.62301]
[1778597483570,39.89,80473.15,0.0,-0.98137,3e-05,1.62301]
[1778597484260,39.9,80474.84,0.0,-0.98131,3e-05,1.6275]
[1778597484708,39.9,80480.98,0.0,-0.98111,3e-05,1.64274]
[1778597485715,39.9,80473.3,0.0,-0.98135,3e-05,1.62461]
[1778597486274,39.9,80473.3,0.0,-0.98135,3e-05,1.62461]
[1778597486311,39.9,80473.3,0.0,-0.98135,3e-05,1.62461]
[1778597486501,39.9,80473.3,0.0,-0.98135,3e-05,1.62461]
[1778597486561,39.9,80473.3,0.0,-0.98135,3e-05,1.62461]
[1778597486722,39.9,80473.26,0.0,-0.98135,3e-05,1.62494]
[1778597487729,39.91,80471.39,0.0,-0.9814,3e-05,1.62088]
[1778597491757,39.92,80466.06,0.0,-0.98159,3e-05,1.60563]
[1778597492764,39.92,80477.74,0.0,-0.98121,3e-05,1.63407]
[1778597493771,39.92,80482.39,0.0,-0.98106,3e-05,1.64572]
[1778597494778,39.92,80484.82,0.0,-0.98097,3e-05,1.65202]
[1778597495785,39.94,80487.87,0.0,-0.98082,3e-05,1.66323]
[1778597496792,39.96,80494.33,0.0,-0.98056,3e-05,1.68266]
[1778597497799,39.96,80484.11,0.0,-0.98089,3e-05,1.65795]
[1778597498526,39.96,80484.11,0.0,-0.98089,3e-05,1.65795]
[1778597498559,39.96,80484.11,0.0,-0.98089,3e-05,1.65795]
[1778597498646,39.96,80484.11,0.0,-0.98089,3e-05,1.65795]
[1778597498813,39.96,80484.11,0.0,-0.98089,3e-05,1.65795]
[1778597498852,39.97,80477.3,0.0,-0.98111,3e-05,1.64179]
[1778597501828,40.01,80495.09,0.0,-0.98041,3e-05,1.69344]
[1778597502835,40.01,80511.96,0.0,-0.97984,3e-05,1.73586]
[1778597503842,40.02,80511.87,0.0,-0.97984,3e-05,1.73587]
[1778597504849,40.02,80509.82,0.0,-0.9799,3e-05,1.73095]
[1778597505428,40.02,80509.82,0.0,-0.9799,3e-05,1.73095]
[1778597505533,40.02,80509.82,0.0,-0.9799,3e-05,1.73095]
[1778597505559,40.02,80509.82,0.0,-0.9799,3e-05,1.73095]
[1778597505856,40.02,80510.21,0.0,-0.97989,3e-05,1.73218]
[1778597506863,40.02,80512.85,0.0,-0.97979,3e-05,1.73907]
[1778597507311,40.02,80512.85,0.0,-0.97979,3e-05,1.73907]
[1778597507473,40.02,80512.85,0.0,-0.97979,3e-05,1.73907]
[1778597507561,40.02,80512.85,0.0,-0.97979,3e-05,1.73907]
[1778597507621,40.02,80512.85,0.0,-0.97979,3e-05,1.73907]
[1778597507870,40.02,80514.01,0.0,-0.97975,3e-05,1.74224]
[1778597508877,40.02,80515.8,0.0,-0.97969,3e-05,1.74699]
[1778597509244,40.02,80515.8,0.0,-0.97969,3e-05,1.74699]
[1778597509309,40.02,80515.8,0.0,-0.97969,3e-05,1.74699]
[1778597509483,40.02,80515.8,0.0,-0.97969,3e-05,1.74699]
[1778597509558,40.02,80515.8,0.0,-0.97969,3e-05,1.74699]
[1778597509583,40.02,80515.8,0.0,-0.97969,3e-05,1.74699]
[1778597509737,40.02,80515.8,0.0,-0.97969,3e-05,1.74699]
[1778597509783,40.02,80515.8,0.0,-0.97969,3e-05,1.74699]
[1778597509809,40.02,80515.8,0.0,-0.97969,3e-05,1.74699]
[1778597509884,40.02,80513.68,0.0,-0.97976,3e-05,1.74185]
[1778597512905,40.03,80510.4,0.0,-0.97986,3e-05,1.73427]
[1778597515926,40.03,80516.03,0.0,-0.97966,3e-05,1.74921]
[1778597517159,40.03,80516.03,0.0,-0.97966,3e-05,1.74921]
[1778597517160,40.03,80522.08,0.0,-0.97944,3e-05,1.76505]
[1778597517278,40.03,80522.08,0.0,-0.97944,3e-05,1.76505]
[1778597517309,40.03,80522.08,0.0,-0.97944,3e-05,1.76505]
[1778597517369,40.03,80522.08,0.0,-0.97944,3e-05,1.76505]
[1778597517847,40.03,80522.08,0.0,-0.97944,3e-05,1.76505]
[1778597517860,40.03,80522.08,0.0,-0.97944,3e-05,1.76505]
[1778597518063,40.03,80522.08,0.0,-0.97944,3e-05,1.76505]
[1778597518181,40.03,80513.57,0.0,-0.97973,3e-05,1.74345]
[1778597518378,40.03,80513.57,0.0,-0.97973,3e-05,1.74345]
[1778597518464,40.03,80513.57,0.0,-0.97973,3e-05,1.74345]
[1778597518559,40.03,80513.57,0.0,-0.97973,3e-05,1.74345]
[1778597518766,40.03,80513.57,0.0,-0.97973,3e-05,1.74345]
[1778597519194,40.03,80513.57,0.0,-0.97973,3e-05,1.74345]
[1778597518950,40.03,80497.87,0.0,-0.98026,3e-05,1.7043]
[1778597519956,40.04,80493.09,0.0,-0.98042,3e-05,1.69269]
[1778597520331,40.04,80493.09,0.0,-0.98042,3e-05,1.69269]
[1778597520484,40.04,80493.09,0.0,-0.98042,3e-05,1.69269]
[1778597520566,40.04,80493.09,0.0,-0.98042,3e-05,1.69269]
[1778597520584,40.04,80493.09,0.0,-0.98042,3e-05,1.69269]
[1778597520708,40.04,80493.09,0.0,-0.98042,3e-05,1.69269]
[1778597520963,40.04,80491.98,0.0,-0.98045,3e-05,1.69024]
[1778597521292,40.04,80491.98,0.0,-0.98045,3e-05,1.69024]
[1778597521315,40.04,80491.98,0.0,-0.98045,3e-05,1.69024]
[1778597521497,40.04,80491.98,0.0,-0.98045,3e-05,1.69024]
[1778597521611,40.04,80491.98,0.0,-0.98045,3e-05,1.69024]
[1778597521636,40.04,80491.98,0.0,-0.98045,3e-05,1.69024]
[1778597521808,40.04,80491.98,0.0,-0.98045,3e-05,1.69024]
[1778597521909,40.04,80491.98,0.0,-0.98045,3e-05,1.69024]
[1778597522197,40.04,80491.98,0.0,-0.98045,3e-05,1.69024]
[1778597521970,40.04,80494.23,0.0,-0.98038,3e-05,1.69611]
[1778597522619,40.04,80494.23,0.0,-0.98038,3e-05,1.69611]
[1778597522809,40.04,80494.23,0.0,-0.98038,3e-05,1.69611]
[1778597522829,40.04,80494.23,0.0,-0.98038,3e-05,1.69611]
[1778597523089,40.04,80494.23,0.0,-0.98038,3e-05,1.69611]
[1778597523208,40.04,80494.23,0.0,-0.98038,3e-05,1.69611]
[1778597523156,40.04,80496.09,0.0,-0.9803,3e-05,1.70133]
[1778597523430,40.04,80496.09,0.0,-0.9803,3e-05,1.70133]
[1778597523984,40.04,80495.06,0.0,-0.98034,3e-05,1.69878]
[1778597524808,40.04,80495.06,0.0,-0.98034,3e-05,1.69878]
[1778597526000,40.05,80488.57,0.0,-0.98055,3e-05,1.68336]
[1778597527007,40.05,80487.36,0.0,-0.98058,3e-05,1.68068]
[1778597528015,40.05,80484.69,0.0,-0.98067,3e-05,1.67445]
[1778597529046,40.05,80482.01,0.0,-0.98075,3e-05,1.66823]
[1778597530032,40.07,80479.97,0.0,-0.98077,3e-05,1.6666]
[1778597531039,40.09,80481.24,0.0,-0.98068,3e-05,1.67311]
[1778597532046,40.11,80477.41,0.0,-0.98076,3e-05,1.66718]
[1778597534060,40.14,80480.57,0.0,-0.98057,3e-05,1.68163]
[1778597535068,40.16,80488.7,0.0,-0.98025,3e-05,1.70507]
[1778597536075,40.18,80486.64,0.0,-0.98028,3e-05,1.70313]
[1778597537082,40.18,80488.22,0.0,-0.98022,3e-05,1.70732]
[1778597537897,40.18,80488.22,0.0,-0.98022,3e-05,1.70732]
[1778597540103,40.19,80490.2,0.0,-0.98014,3e-05,1.71308]
[1778597541110,40.19,80495.62,0.0,-0.97996,3e-05,1.72686]
[1778597542117,40.19,80504.32,0.0,-0.97966,3e-05,1.74898]
[1778597543124,40.19,80506.09,0.0,-0.97959,3e-05,1.75369]
[1778597544131,40.19,80509.08,0.0,-0.97949,3e-05,1.76147]
[1778597545140,40.19,80522.06,0.0,-0.97903,4e-05,1.79483]
[1778597546147,40.19,80519.21,0.0,-0.97913,4e-05,1.7877]
[1778597547154,40.2,80520.2,0.0,-0.97909,4e-05,1.79052]
[1778597548172,40.2,80526.28,0.0,-0.97887,4e-05,1.80619]
[1778597548509,40.2,80526.28,0.0,-0.97887,4e-05,1.80619]
[1778597548597,40.2,80526.28,0.0,-0.97887,4e-05,1.80619]
[1778597549173,40.2,80544.4,0.0,-0.97822,4e-05,1.85363]
[1778597549523,40.2,80544.4,0.0,-0.97822,4e-05,1.85363]
[1778597550180,40.2,80544.76,0.0,-0.97821,4e-05,1.85473]
[1778597552194,40.2,80545.52,0.0,-0.97823,4e-05,1.8522]
[1778597553201,40.2,80544.01,0.0,-0.97828,4e-05,1.84826]
[1778597555219,40.2,80540.94,0.0,-0.97839,4e-05,1.84027]
[1778597559247,40.2,80543.14,0.0,-0.97831,4e-05,1.84628]
[1778597560254,40.2,80541.43,0.0,-0.97837,4e-05,1.84184]
[1778597561261,40.2,80543.95,0.0,-0.97828,4e-05,1.84851]
[1778597562268,40.2,80541.42,0.0,-0.97837,4e-05,1.84191]
[1778597563275,40.2,80542.93,0.0,-0.97832,4e-05,1.84593]
[1778597565289,40.2,80547.36,0.0,-0.97815,4e-05,1.85769]
[1778597566297,40.2,80555.6,0.0,-0.97785,4e-05,1.87958]
[1778597567303,40.2,80556.9,0.0,-0.9778,4e-05,1.88303]
[1778597568543,40.2,80556.9,0.0,-0.9778,4e-05,1.88303]
[1778597568664,40.2,80556.9,0.0,-0.9778,4e-05,1.88303]
[1778597568732,40.2,80556.9,0.0,-0.9778,4e-05,1.88303]
[1778597568811,40.2,80556.9,0.0,-0.9778,4e-05,1.88303]
[1778597568860,40.2,80555.34,0.0,-0.97786,4e-05,1.87886]
[1778597569317,40.2,80560.09,0.0,-0.97769,4e-05,1.89154]
[1778597571868,40.2,80562.75,0.0,-0.97759,4e-05,1.89862]
[1778597572338,40.2,80576.69,0.0,-0.97706,4e-05,1.93627]
[1778597573346,40.2,80578.18,0.0,-0.97701,4e-05,1.94023]
[1778597575359,40.2,80576.76,0.0,-0.97707,4e-05,1.93613]
[1778597576366,40.2,80580.51,0.0,-0.97692,4e-05,1.94627]
[1778597577373,40.2,80582.7,0.0,-0.97684,4e-05,1.95214]
[1778597578380,40.2,80577.43,0.0,-0.97705,4e-05,1.93761]
[1778597580394,40.2,80574.7,0.0,-0.97715,4e-05,1.92999]
[1778597581401,40.2,80576.71,0.0,-0.97708,4e-05,1.93537]
[1778597582408,40.2,80567.87,0.0,-0.97741,4e-05,1.91131]
[1778597583415,40.19,80572.01,0.0,-0.97726,4e-05,1.92245]
[1778597586436,40.19,80574.83,0.0,-0.97715,4e-05,1.92988]
[1778597587444,40.19,80577.9,0.0,-0.97704,4e-05,1.93815]
[1778597589457,40.19,80581.85,0.0,-0.97689,4e-05,1.94875]
[1778597592481,40.19,80576.83,0.0,-0.97709,4e-05,1.9347]
[1778597593487,40.19,80574.48,0.0,-0.97718,4e-05,1.92821]
[1778597597515,40.19,80576.78,0.0,-0.97709,4e-05,1.93415]
[1778597598669,40.19,80576.78,0.0,-0.97709,4e-05,1.93415]
[1778597599288,40.19,80576.78,0.0,-0.97709,4e-05,1.93415]
[1778597599290,40.19,80574.18,0.0,-0.97719,4e-05,1.92693]
[1778597599399,40.19,80574.18,0.0,-0.97719,4e-05,1.92693]
[1778597599529,40.19,80568.33,0.0,-0.97741,4e-05,1.91109]
[1778597601543,40.19,80570.71,0.0,-0.97733,4e-05,1.91743]
[1778597602809,40.19,80570.71,0.0,-0.97733,4e-05,1.91743]
[1778597602883,40.19,80573.08,0.0,-0.97724,4e-05,1.92379]
[1778597603559,40.19,80571.1,0.0,-0.97731,4e-05,1.91836]
[1778597606578,40.19,80579.98,0.0,-0.97697,4e-05,1.94292]
[1778597607585,40.19,80577.24,0.0,-0.97707,4e-05,1.93594]
[1778597608592,40.19,80574.68,0.0,-0.97716,4e-05,1.92949]
[1778597611208,40.19,80574.66,0.0,-0.97716,4e-05,1.92935]
[1778597611244,40.19,80575.87,0.0,-0.97717,4e-05,1.92776]
[1778597612580,40.19,80576.28,0.0,-0.97715,4e-05,1.92887]
[1778597612612,40.19,80576.28,0.0,-0.97715,4e-05,1.92887]
[1778597612816,40.19,80576.28,0.0,-0.97715,4e-05,1.92887]
[1778597612913,40.19,80574.17,0.0,-0.97724,4e-05,1.92307]
[1778597613627,40.19,80572.64,0.0,-0.97729,4e-05,1.91886]
[1778597617655,40.2,80569.39,0.0,-0.97739,4e-05,1.91222]
[1778597619669,40.21,80570.66,0.0,-0.97732,4e-05,1.91674]
[1778597620676,40.21,80573.65,0.0,-0.9772,4e-05,1.92537]
[1778597625711,40.23,80573.21,0.0,-0.97718,4e-05,1.9268]
[1778597628577,40.23,80574.19,0.0,-0.97713,4e-05,1.9305]
[1778597629024,40.23,80574.19,0.0,-0.97713,4e-05,1.9305]
[1778597629083,40.23,80574.19,0.0,-0.97713,4e-05,1.9305]
[1778597629130,40.23,80573.65,0.0,-0.97714,4e-05,1.92955]
[1778597630815,40.24,80573.67,0.0,-0.97714,4e-05,1.93012]
[1778597632760,40.24,80579.62,0.0,-0.97689,4e-05,1.94788]
[1778597634863,40.25,80579.95,0.0,-0.97687,4e-05,1.94927]
[1778597634940,40.25,80576.08,0.0,-0.97701,4e-05,1.93919]
[1778597636097,40.25,80576.08,0.0,-0.97701,4e-05,1.93919]
[1778597636152,40.25,80568.39,0.0,-0.9773,4e-05,1.91823]
[1778597636791,40.25,80554.87,0.0,-0.9778,4e-05,1.88247]
[1778597637798,40.25,80554.15,0.0,-0.97782,4e-05,1.88115]
[1778597641826,40.26,80550.9,0.0,-0.97791,4e-05,1.87426]
[1778597644025,40.26,80550.66,0.0,-0.97792,4e-05,1.87363]
[1778597644847,40.26,80546.6,0.0,-0.97807,4e-05,1.86289]
[1778597648582,40.26,80547.31,0.0,-0.97804,4e-05,1.86484]
[1778597649048,40.26,80547.31,0.0,-0.97804,4e-05,1.86484]
[1778597649882,40.26,80550.48,0.0,-0.97792,4e-05,1.87329]
[1778597651896,40.26,80552.59,0.0,-0.97785,4e-05,1.87892]
[1778597652903,40.26,80551.22,0.0,-0.9779,4e-05,1.87527]
[1778597653516,40.26,80551.22,0.0,-0.9779,4e-05,1.87527]
[1778597654013,40.26,80551.22,0.0,-0.9779,4e-05,1.87527]
[1778597655510,40.26,80550.63,0.0,-0.97792,4e-05,1.87372]
[1778597655924,40.26,80546.14,0.0,-0.97808,4e-05,1.86184]
[1778597656931,40.26,80543.34,0.0,-0.97818,4e-05,1.85448]
[1778597660755,40.27,80544.06,0.0,-0.97816,4e-05,1.8565]
[1778597661019,40.27,80549.29,0.0,-0.97797,4e-05,1.87036]
[1778597661966,40.27,80555.11,0.0,-0.97775,4e-05,1.88585]
[1778597663697,40.27,80554.45,0.0,-0.97778,4e-05,1.88408]
[1778597663795,40.27,80554.45,0.0,-0.97778,4e-05,1.88408]
[1778597663988,40.27,80537.63,0.0,-0.97839,4e-05,1.83963]
[1778597664995,40.27,80533.89,0.0,-0.97852,4e-05,1.82993]
[1778597666002,40.27,80531.49,0.0,-0.97861,4e-05,1.82376]
[1778597669023,40.27,80524.87,0.0,-0.97884,4e-05,1.80687]
[1778597671265,40.27,80525.31,0.0,-0.97882,4e-05,1.80812]
[1778597671334,40.27,80525.29,0.0,-0.97887,4e-05,1.80375]
[1778597673077,40.27,80525.31,0.0,-0.97887,4e-05,1.80381]
[1778597673174,40.27,80528.24,0.0,-0.97876,4e-05,1.8115]
[1778597675065,40.27,80525.95,0.0,-0.97884,4e-05,1.8058]
[1778597678589,40.27,80525.37,0.0,-0.97886,4e-05,1.80465]
[1778597678821,40.27,80525.37,0.0,-0.97886,4e-05,1.80465]
[1778597679068,40.27,80525.37,0.0,-0.97886,4e-05,1.80465]
[1778597679093,40.27,80525.77,0.0,-0.97884,4e-05,1.8058]
[1778597680103,40.27,80525.77,0.0,-0.97884,4e-05,1.8058]
[1778597680119,40.27,80525.77,0.0,-0.97884,4e-05,1.8058]
[1778597680122,40.27,80534.19,0.0,-0.97854,4e-05,1.82777]
[1778597681107,40.27,80538.65,0.0,-0.97838,4e-05,1.8395]
[1778597682120,40.27,80538.65,0.0,-0.97838,4e-05,1.8395]
[1778597682162,40.28,80536.4,0.0,-0.97846,4e-05,1.83367]
[1778597682477,40.28,80536.4,0.0,-0.97846,4e-05,1.83367]
[1778597683131,40.28,80536.4,0.0,-0.97846,4e-05,1.83367]
[1778597683536,40.28,80537.32,0.0,-0.97843,4e-05,1.83614]
[1778597686142,40.28,80536.06,0.0,-0.97847,4e-05,1.83304]
[1778597687149,40.28,80537.75,0.0,-0.97841,4e-05,1.83753]
[1778597688157,40.28,80536.74,0.0,-0.97844,4e-05,1.83494]
[1778597689164,40.28,80538.88,0.0,-0.97836,4e-05,1.8406]
[1778597690171,40.28,80539.94,0.0,-0.97832,4e-05,1.84344]
[1778597694199,40.29,80540.92,0.0,-0.97827,4e-05,1.84737]
[1778597696213,40.29,80546.47,0.0,-0.97805,4e-05,1.86324]
[1778597697220,40.29,80547.84,0.0,-0.97799,4e-05,1.86749]
[1778597699234,40.3,80553.07,0.0,-0.97778,4e-05,1.88256]
[1778597700241,40.3,80552.04,0.0,-0.97781,4e-05,1.88041]
[1778597701300,40.31,80559.55,0.0,-0.97753,4e-05,1.90104]
[1778597702269,40.31,80560.89,0.0,-0.97747,4e-05,1.90521]
[1778597703276,40.31,80558.14,0.0,-0.97756,4e-05,1.89837]
[1778597705290,40.32,80568.72,0.0,-0.97715,4e-05,1.92795]
[1778597706019,40.32,80568.72,0.0,-0.97715,4e-05,1.92795]
[1778597706039,40.32,80568.72,0.0,-0.97715,4e-05,1.92795]
[1778597706297,40.32,80568.75,0.0,-0.97714,4e-05,1.92858]
[1778597707317,40.32,80571.3,0.0,-0.97704,4e-05,1.93599]
[1778597708318,40.33,80569.52,0.0,-0.9771,4e-05,1.93166]
[1778597709325,40.33,80570.78,0.0,-0.97705,4e-05,1.93556]
[1778597711413,40.34,80571.64,0.0,-0.97699,4e-05,1.93936]
[1778597712346,40.34,80563.31,0.0,-0.97731,4e-05,1.9168]
[1778597713362,40.34,80556.39,0.0,-0.97756,4e-05,1.89868]
[1778597714368,40.34,80545.29,0.0,-0.97796,4e-05,1.86965]
[1778597716384,40.34,80542.6,0.0,-0.97805,4e-05,1.86311]
[1778597721421,40.36,80548.76,0.0,-0.9778,4e-05,1.88135]
[1778597724442,40.37,80550.03,0.0,-0.9777,4e-05,1.8882]
[1778597727463,40.38,80544.78,0.0,-0.97788,4e-05,1.87565]
[1778597730449,40.44,80546.03,0.0,-0.97766,4e-05,1.8909]
[1778597730484,40.44,80550.08,0.0,-0.97751,4e-05,1.9017]
[1778597731492,40.45,80550.96,0.0,-0.97753,4e-05,1.8999]
[1778597733410,40.45,80550.08,0.0,-0.97754,4e-05,1.89862]
[1778597735520,40.46,80551.48,0.0,-0.97748,4e-05,1.90344]
[1778597737534,40.46,80550.27,0.0,-0.97751,4e-05,1.90127]
[1778597738541,40.47,80548.16,0.0,-0.97758,4e-05,1.89617]
[1778597739548,40.47,80543.94,0.0,-0.97773,4e-05,1.88548]
[1778597741446,40.5,80544.77,0.0,-0.97761,4e-05,1.89377]
[1778597741562,40.5,80547.52,0.0,-0.97751,4e-05,1.90111]
[1778597743576,40.51,80545.84,0.0,-0.97756,4e-05,1.89769]
[1778597744583,40.51,80548.01,0.0,-0.97747,4e-05,1.90402]
[1778597746597,40.51,80545.97,0.0,-0.97753,4e-05,1.89962]
[1778597747604,40.52,80547.08,0.0,-0.97748,4e-05,1.90312]
[1778597749197,40.52,80548.05,0.0,-0.97744,4e-05,1.90624]
[1778597749618,40.52,80546.86,0.0,-0.97747,4e-05,1.90358]
[1778597752639,40.53,80548.51,0.0,-0.97739,4e-05,1.90956]
[1778597755662,40.54,80547.15,0.0,-0.97742,4e-05,1.90718]
[1778597756670,40.54,80545.59,0.0,-0.97748,4e-05,1.90325]
[1778597757677,40.54,80531.88,0.0,-0.97798,4e-05,1.86715]
[1778597759279,40.54,80531.88,0.0,-0.97798,4e-05,1.86715]
[1778597759406,40.54,80531.88,0.0,-0.97798,4e-05,1.86715]
[1778597759415,40.54,80510.13,0.0,-0.97876,4e-05,1.81085]
[1778597759837,40.54,80510.13,0.0,-0.97876,4e-05,1.81085]
[1778597760068,40.54,80510.13,0.0,-0.97876,4e-05,1.81085]
[1778597760166,40.54,80510.13,0.0,-0.97876,4e-05,1.81085]
[1778597760217,40.54,80510.13,0.0,-0.97876,4e-05,1.81085]
[1778597760234,40.54,80499.65,0.0,-0.97912,3e-05,1.78438]
[1778597760853,40.54,80499.65,0.0,-0.97912,3e-05,1.78438]
[1778597761379,40.54,80500.52,0.0,-0.97909,3e-05,1.78672]
[1778597762713,40.55,80495.44,0.0,-0.97925,3e-05,1.77457]
[1778597763721,40.55,80494.35,0.0,-0.97929,3e-05,1.77196]
[1778597764878,40.55,80494.35,0.0,-0.97929,3e-05,1.77196]
[1778597765332,40.55,80494.35,0.0,-0.97929,3e-05,1.77196]
[1778597765417,40.55,80490.07,0.0,-0.97943,3e-05,1.76131]
[1778597765978,40.55,80490.07,0.0,-0.97943,3e-05,1.76131]
[1778597765979,40.55,80490.07,0.0,-0.97943,3e-05,1.76131]
[1778597766062,40.55,80500.93,0.0,-0.97906,3e-05,1.789]
[1778597766743,40.55,80513.3,0.0,-0.97861,4e-05,1.8211]
[1778597767749,40.56,80505.31,0.0,-0.97889,4e-05,1.80088]
[1778597768757,40.56,80507.98,0.0,-0.97879,4e-05,1.80808]
[1778597769992,40.56,80507.98,0.0,-0.97879,4e-05,1.80808]
[1778597770026,40.56,80509.84,0.0,-0.97872,4e-05,1.8132]
[1778597770776,40.56,80509.04,0.0,-0.97875,4e-05,1.81147]
[1778597772790,40.56,80510.39,0.0,-0.97869,4e-05,1.81537]
[1778597774804,40.57,80512.08,0.0,-0.97862,4e-05,1.82038]
[1778597775811,40.57,80514.48,0.0,-0.97853,4e-05,1.8269]
[1778597779839,40.58,80513.08,0.0,-0.97856,4e-05,1.82485]
[1778597780846,40.58,80512.06,0.0,-0.97859,4e-05,1.82285]
[1778597781853,40.58,80511.25,0.0,-0.97861,4e-05,1.8214]
[1778597785882,40.6,80512.99,0.0,-0.97851,4e-05,1.82847]
[1778597786889,40.6,80514.01,0.0,-0.97847,4e-05,1.83174]
[1778597787896,40.6,80514.84,0.0,-0.97843,4e-05,1.83452]
[1778597791926,40.62,80516.17,0.0,-0.9784,4e-05,1.83585]
[1778597793133,40.62,80516.17,0.0,-0.9784,4e-05,1.83585]
[1778597793208,40.62,80500.87,0.0,-0.97893,4e-05,1.79707]
[1778597793591,40.62,80500.87,0.0,-0.97893,4e-05,1.79707]
[1778597793623,40.62,80500.87,0.0,-0.97893,4e-05,1.79707]
[1778597793943,40.62,80483.08,0.0,-0.97954,3e-05,1.75273]
[1778597794950,40.63,80482.02,0.0,-0.97957,3e-05,1.75025]
[1778597796778,40.63,80481.77,0.0,-0.97958,3e-05,1.7498]
[1778597797804,40.63,80481.7,0.0,-0.97958,3e-05,1.74981]
[1778597797821,40.63,80481.7,0.0,-0.97958,3e-05,1.74981]
[1778597798061,40.63,80481.7,0.0,-0.97958,3e-05,1.74981]
[1778597798090,40.63,80481.77,0.0,-0.97957,3e-05,1.75016]
[1778597803006,40.68,80484.78,0.0,-0.97933,3e-05,1.76774]
[1778597804013,40.68,80490.54,0.0,-0.97913,3e-05,1.78244]
[1778597805020,40.68,80494.99,0.0,-0.97897,3e-05,1.79387]
[1778597806027,40.69,80497.95,0.0,-0.97887,4e-05,1.80152]
[1778597808606,40.69,80499.34,0.0,-0.97882,4e-05,1.80526]
[1778597809214,40.69,80499.34,0.0,-0.97882,4e-05,1.80526]
[1778597809311,40.69,80499.34,0.0,-0.97882,4e-05,1.80526]
[1778597809456,40.69,80499.34,0.0,-0.97882,4e-05,1.80526]
[1778597809511,40.69,80500.1,0.0,-0.97879,4e-05,1.80737]
[1778597809563,40.69,80500.1,0.0,-0.97879,4e-05,1.80737]
[1778597810067,40.69,80500.1,0.0,-0.97879,4e-05,1.80737]
[1778597810214,40.69,80500.1,0.0,-0.97879,4e-05,1.80737]
[1778597810312,40.69,80500.1,0.0,-0.97879,4e-05,1.80737]
[1778597810379,40.69,80501.89,0.0,-0.97873,4e-05,1.81196]
[1778597815090,40.69,80499.44,0.0,-0.97881,4e-05,1.80605]
[1778597819118,40.69,80502.22,0.0,-0.9787,4e-05,1.81351]
[1778597820125,40.69,80504.37,0.0,-0.97863,4e-05,1.8191]
[1778597821132,40.69,80500.49,0.0,-0.97876,4e-05,1.8092]
[1778597823267,40.69,80500.09,0.0,-0.97878,4e-05,1.80826]
[1778597823310,40.69,80500.09,0.0,-0.97878,4e-05,1.80826]
[1778597823318,40.69,80500.09,0.0,-0.97878,4e-05,1.80826]
[1778597823322,40.69,80500.09,0.0,-0.97878,4e-05,1.80826]
[1778597823374,40.69,80500.09,0.0,-0.97878,4e-05,1.80826]
[1778597823445,40.69,80499.6,0.0,-0.97879,4e-05,1.80708]
[1778597823561,40.69,80499.6,0.0,-0.97879,4e-05,1.80708]
[1778597825160,40.69,80505.37,0.0,-0.97859,4e-05,1.82205]
[1778597827174,40.69,80503.22,0.0,-0.97866,4e-05,1.81663]
[1778597828579,40.69,80503.16,0.0,-0.97866,4e-05,1.81654]
[1778597828986,40.69,80503.16,0.0,-0.97866,4e-05,1.81654]
[1778597829046,40.69,80503.16,0.0,-0.97866,4e-05,1.81654]
[1778597829062,40.69,80503.16,0.0,-0.97866,4e-05,1.81654]
[1778597829188,40.69,80503.13,0.0,-0.97866,4e-05,1.81652]
[1778597832841,40.7,80501.52,0.0,-0.97872,4e-05,1.81258]
[1778597832865,40.7,80501.52,0.0,-0.97872,4e-05,1.81258]
[1778597832899,40.7,80501.52,0.0,-0.97872,4e-05,1.81258]
[1778597832941,40.7,80501.52,0.0,-0.97872,4e-05,1.81258]
[1778597833061,40.7,80501.52,0.0,-0.97872,4e-05,1.81258]
[1778597833218,40.7,80498.24,0.0,-0.97883,4e-05,1.80424]
[1778597838253,40.7,80495.89,0.0,-0.97891,4e-05,1.79866]
[1778597839260,40.7,80492.39,0.0,-0.97903,3e-05,1.78984]
[1778597840267,40.7,80487.43,0.0,-0.9792,3e-05,1.77737]
[1778597842651,40.7,80488.88,0.0,-0.97915,3e-05,1.78129]
[1778597842716,40.7,80488.88,0.0,-0.97915,3e-05,1.78129]
[1778597842724,40.7,80488.88,0.0,-0.97915,3e-05,1.78129]
[1778597842813,40.7,80488.88,0.0,-0.97915,3e-05,1.78129]
[1778597843288,40.7,80487.81,0.0,-0.97918,3e-05,1.7787]
[1778597848323,40.7,80486.93,0.0,-0.9792,3e-05,1.77712]
[1778597851344,40.71,80487.18,0.0,-0.97924,3e-05,1.77365]
[1778597852357,40.71,80491.57,0.0,-0.97909,3e-05,1.78489]
[1778597854328,40.71,80493.54,0.0,-0.97901,3e-05,1.79004]
[1778597854334,40.71,80493.54,0.0,-0.97901,3e-05,1.79004]
[1778597854429,40.71,80493.54,0.0,-0.97901,3e-05,1.79004]
[1778597854480,40.71,80493.54,0.0,-0.97901,3e-05,1.79004]
[1778597854562,40.71,80493.54,0.0,-0.97901,3e-05,1.79004]
[1778597854512,40.71,80494.91,0.0,-0.97896,3e-05,1.79376]
[1778597857392,40.71,80498.78,0.0,-0.97882,4e-05,1.80385]
[1778597858399,40.71,80503.24,0.0,-0.97867,4e-05,1.81539]
[1778597858784,40.71,80503.24,0.0,-0.97867,4e-05,1.81539]
[1778597858810,40.71,80503.24,0.0,-0.97867,4e-05,1.81539]
[1778597858829,40.71,80503.24,0.0,-0.97867,4e-05,1.81539]
[1778597859034,40.71,80503.24,0.0,-0.97867,4e-05,1.81539]
[1778597859065,40.71,80503.24,0.0,-0.97867,4e-05,1.81539]
[1778597859406,40.71,80505.74,0.0,-0.97858,4e-05,1.82192]
[1778597860413,40.71,80503.56,0.0,-0.97865,4e-05,1.81639]
[1778597862427,40.71,80507.92,0.0,-0.9785,4e-05,1.82775]
[1778597863434,40.71,80512.74,0.0,-0.97832,4e-05,1.84031]
[1778597864441,40.71,80523.23,0.0,-0.97794,4e-05,1.86773]
[1778597865448,40.71,80520.47,0.0,-0.97804,4e-05,1.86053]
[1778597866455,40.71,80520.75,0.0,-0.97803,4e-05,1.86125]
[1778597866901,40.71,80520.75,0.0,-0.97803,4e-05,1.86125]
[1778597866920,40.71,80520.75,0.0,-0.97803,4e-05,1.86125]
[1778597867014,40.71,80520.75,0.0,-0.97803,4e-05,1.86125]
[1778597867061,40.71,80520.75,0.0,-0.97803,4e-05,1.86125]
[1778597867067,40.71,80520.75,0.0,-0.97803,4e-05,1.86125]
[1778597867502,40.71,80520.75,0.0,-0.97803,4e-05,1.86125]
[1778597867562,40.71,80520.75,0.0,-0.97803,4e-05,1.86125]
[1778597867590,40.71,80520.48,0.0,-0.97804,4e-05,1.86053]
[1778597867613,40.71,80520.48,0.0,-0.97804,4e-05,1.86053]
[1778597867718,40.71,80520.48,0.0,-0.97804,4e-05,1.86053]
[1778597867812,40.71,80520.48,0.0,-0.97804,4e-05,1.86053]
[1778597868469,40.71,80521.71,0.0,-0.978,4e-05,1.86375]
[1778597869476,40.71,80518.63,0.0,-0.97811,4e-05,1.85569]
[1778597872498,40.71,80516.54,0.0,-0.97819,4e-05,1.85021]
[1778597873482,40.71,80516.54,0.0,-0.97819,4e-05,1.85021]
[1778597873504,40.71,80516.54,0.0,-0.97819,4e-05,1.85021]
[1778597873512,40.71,80516.54,0.0,-0.97819,4e-05,1.85021]
[1778597873558,40.71,80516.54,0.0,-0.97819,4e-05,1.85021]
[1778597873528,40.71,80520.99,0.0,-0.97802,4e-05,1.86183]
[1778597876526,40.71,80518.88,0.0,-0.9781,4e-05,1.85625]
[1778597877533,40.71,80516.74,0.0,-0.97818,4e-05,1.85065]
[1778597878170,40.71,80516.74,0.0,-0.97818,4e-05,1.85065]
[1778597878247,40.71,80516.74,0.0,-0.97818,4e-05,1.85065]
[1778597878288,40.71,80516.74,0.0,-0.97818,4e-05,1.85065]
[1778597878310,40.71,80516.74,0.0,-0.97818,4e-05,1.85065]
[1778597878540,40.71,80518.47,0.0,-0.97812,4e-05,1.85515]
[1778597879547,40.71,80520.64,0.0,-0.97804,4e-05,1.86081]
[1778597880555,40.71,80534.88,0.0,-0.97752,4e-05,1.89835]
[1778597881562,40.72,80536.41,0.0,-0.97745,4e-05,1.90289]
[1778597883576,40.72,80531.95,0.0,-0.97761,4e-05,1.89144]
[1778597884207,40.72,80531.95,0.0,-0.97761,4e-05,1.89144]
[1778597884228,40.72,80531.95,0.0,-0.97761,4e-05,1.89144]
[1778597884309,40.72,80531.95,0.0,-0.97761,4e-05,1.89144]
[1778597884327,40.72,80531.95,0.0,-0.97761,4e-05,1.89144]
[1778597884442,40.72,80531.95,0.0,-0.97761,4e-05,1.89144]
[1778597884562,40.72,80531.95,0.0,-0.97761,4e-05,1.89144]
[1778597884584,40.72,80529.7,0.0,-0.9777,4e-05,1.88541]
[1778597887605,40.72,80521.93,0.0,-0.97798,4e-05,1.86476]
[1778597888666,40.72,80523.0,0.0,-0.97795,4e-05,1.86753]
[1778597888687,40.72,80523.0,0.0,-0.97795,4e-05,1.86753]
[1778597888734,40.72,80523.0,0.0,-0.97795,4e-05,1.86753]
[1778597888785,40.72,80523.0,0.0,-0.97795,4e-05,1.86753]
[1778597888807,40.72,80523.0,0.0,-0.97795,4e-05,1.86753]
[1778597889619,40.72,80523.06,0.0,-0.97794,4e-05,1.86764]
[1778597892133,40.72,80518.62,0.0,-0.97811,4e-05,1.85594]
[1778597894035,40.72,80517.98,0.0,-0.97813,4e-05,1.85425]
[1778597894058,40.72,80517.98,0.0,-0.97813,4e-05,1.85425]
[1778597894307,40.72,80517.98,0.0,-0.97813,4e-05,1.85425]
[1778597894359,40.72,80517.98,0.0,-0.97813,4e-05,1.85425]
[1778597894557,40.72,80517.98,0.0,-0.97813,4e-05,1.85425]
[1778597894562,40.72,80518.49,0.0,-0.97811,4e-05,1.85554]
[1778597896285,40.72,80517.93,0.0,-0.97813,4e-05,1.85408]
[1778597898824,40.71,80517.37,0.0,-0.97815,4e-05,1.85255]
[1778597898947,40.71,80517.37,0.0,-0.97815,4e-05,1.85255]
[1778597899184,40.71,80517.37,0.0,-0.97815,4e-05,1.85255]
[1778597899314,40.71,80517.37,0.0,-0.97815,4e-05,1.85255]
[1778597899505,40.71,80517.37,0.0,-0.97815,4e-05,1.85255]
[1778597899602,40.71,80516.64,0.0,-0.97818,4e-05,1.85062]
[1778597900193,40.71,80516.64,0.0,-0.97818,4e-05,1.85062]
[1778597900302,40.71,80516.64,0.0,-0.97818,4e-05,1.85062]
[1778597900318,40.71,80516.64,0.0,-0.97818,4e-05,1.85062]
[1778597900517,40.71,80516.64,0.0,-0.97818,4e-05,1.85062]
[1778597900610,40.71,80510.34,0.0,-0.97841,4e-05,1.83427]
[1778597901066,40.71,80510.34,0.0,-0.97841,4e-05,1.83427]
[1778597901319,40.71,80510.34,0.0,-0.97841,4e-05,1.83427]
[1778597901328,40.71,80510.34,0.0,-0.97841,4e-05,1.83427]
[1778597901381,40.71,80511.03,0.0,-0.97838,4e-05,1.83606]
[1778597906505,40.72,80511.79,0.0,-0.97835,4e-05,1.83807]
[1778597906523,40.72,80511.79,0.0,-0.97835,4e-05,1.83807]
[1778597906558,40.72,80511.79,0.0,-0.97835,4e-05,1.83807]
[1778597906576,40.72,80511.81,0.0,-0.97835,4e-05,1.83815]
[1778597908447,40.72,80511.43,0.0,-0.97837,4e-05,1.83716]
[1778597908516,40.72,80514.24,0.0,-0.97826,4e-05,1.84447]
[1778597908759,40.72,80514.24,0.0,-0.97826,4e-05,1.84447]
[1778597908795,40.72,80524.88,0.0,-0.97788,4e-05,1.87228]
[1778597909803,40.71,80535.37,0.0,-0.97749,4e-05,1.89996]
[1778597911394,40.71,80535.37,0.0,-0.97749,4e-05,1.89996]
[1778597911445,40.71,80535.37,0.0,-0.97749,4e-05,1.89996]
[1778597911559,40.71,80535.37,0.0,-0.97749,4e-05,1.89996]
[1778597911563,40.71,80535.37,0.0,-0.97749,4e-05,1.89996]
[1778597911609,40.71,80535.88,0.0,-0.97753,4e-05,1.89643]
[1778597911785,40.71,80535.88,0.0,-0.97753,4e-05,1.89643]
[1778597911810,40.71,80535.88,0.0,-0.97753,4e-05,1.89643]
[1778597911817,40.71,80532.78,0.0,-0.97765,4e-05,1.88822]
[1778597914838,40.71,80535.17,0.0,-0.97756,4e-05,1.89432]
[1778597916852,40.71,80538.7,0.0,-0.97742,4e-05,1.90412]
[1778597918866,40.72,80535.89,0.0,-0.97751,4e-05,1.89762]
[1778597920654,40.72,80535.89,0.0,-0.97751,4e-05,1.89762]
[1778597920708,40.72,80534.35,0.0,-0.97756,4e-05,1.89403]
[1778597920809,40.72,80534.35,0.0,-0.97756,4e-05,1.89403]
[1778597920829,40.72,80534.35,0.0,-0.97756,4e-05,1.89403]
[1778597921057,40.72,80534.35,0.0,-0.97756,4e-05,1.89403]
[1778597921060,40.72,80534.35,0.0,-0.97756,4e-05,1.89403]
[1778597921132,40.73,80536.33,0.0,-0.97748,4e-05,1.89979]
[1778597922898,40.73,80531.47,0.0,-0.97765,4e-05,1.8879]
[1778597923903,40.73,80523.7,0.0,-0.97794,4e-05,1.86735]
[1778597925135,40.73,80523.7,0.0,-0.97794,4e-05,1.86735]
[1778597925156,40.73,80523.7,0.0,-0.97794,4e-05,1.86735]
[1778597925310,40.73,80523.7,0.0,-0.97794,4e-05,1.86735]
[1778597925328,40.73,80523.7,0.0,-0.97794,4e-05,1.86735]
[1778597925369,40.73,80523.37,0.0,-0.97795,4e-05,1.86645]
[1778597926280,40.73,80523.37,0.0,-0.97795,4e-05,1.86645]
[1778597930654,40.74,80523.45,0.0,-0.97792,4e-05,1.86824]
[1778597930761,40.74,80522.51,0.0,-0.97796,4e-05,1.86573]
[1778597931144,40.74,80522.51,0.0,-0.97796,4e-05,1.86573]
[1778597931150,40.74,80512.37,0.0,-0.97832,4e-05,1.83924]
[1778597931962,40.74,80506.89,0.0,-0.97852,4e-05,1.82508]
[1778597932812,40.74,80506.89,0.0,-0.97852,4e-05,1.82508]
[1778597932957,40.74,80506.89,0.0,-0.97852,4e-05,1.82508]
[1778597933029,40.74,80506.89,0.0,-0.97852,4e-05,1.82508]
[1778597933037,40.74,80506.89,0.0,-0.97852,4e-05,1.82508]
[1778597933062,40.74,80506.89,0.0,-0.97852,4e-05,1.82508]
[1778597933329,40.74,80506.89,0.0,-0.97852,4e-05,1.82508]
[1778597933424,40.74,80506.43,0.0,-0.97854,4e-05,1.82392]
[1778597934522,40.74,80506.43,0.0,-0.97854,4e-05,1.82392]
[1778597934560,40.74,80506.43,0.0,-0.97854,4e-05,1.82392]
[1778597934622,40.74,80505.67,0.0,-0.97856,4e-05,1.82203]
[1778597934837,40.74,80505.67,0.0,-0.97856,4e-05,1.82203]
[1778597934852,40.74,80505.67,0.0,-0.97856,4e-05,1.82203]
[1778597935066,40.74,80505.67,0.0,-0.97856,4e-05,1.82203]
[1778597935170,40.74,80505.67,0.0,-0.97856,4e-05,1.82203]
[1778597935516,40.74,80505.67,0.0,-0.97856,4e-05,1.82203]
[1778597935531,40.74,80505.67,0.0,-0.97856,4e-05,1.82203]
[1778597935561,40.74,80505.67,0.0,-0.97856,4e-05,1.82203]
[1778597935617,40.74,80506.33,0.0,-0.97854,4e-05,1.82376]
[1778597935807,40.74,80506.33,0.0,-0.97854,4e-05,1.82376]
[1778597935854,40.74,80506.33,0.0,-0.97854,4e-05,1.82376]
[1778597936203,40.74,80506.33,0.0,-0.97854,4e-05,1.82376]
[1778597936227,40.74,80506.33,0.0,-0.97854,4e-05,1.82376]
[1778597936310,40.74,80506.33,0.0,-0.97854,4e-05,1.82376]
[1778597936538,40.74,80506.33,0.0,-0.97854,4e-05,1.82376]
[1778597936628,40.74,80506.33,0.0,-0.97854,4e-05,1.82376]
[1778597936639,40.74,80508.59,0.0,-0.97846,4e-05,1.82961]
[1778597938810,40.74,80508.8,0.0,-0.97845,4e-05,1.83017]
[1778597938933,40.74,80508.8,0.0,-0.97845,4e-05,1.83017]
[1778597938975,40.74,80508.8,0.0,-0.97845,4e-05,1.83017]
[1778597939059,40.74,80508.8,0.0,-0.97845,4e-05,1.83017]
[1778597939074,40.74,80508.8,0.0,-0.97845,4e-05,1.83017]
[1778597939320,40.74,80508.8,0.0,-0.97845,4e-05,1.83017]
[1778597939384,40.74,80508.8,0.0,-0.97845,4e-05,1.83017]
[1778597939469,40.74,80508.8,0.0,-0.97845,4e-05,1.83017]
[1778597939486,40.74,80508.43,0.0,-0.97846,4e-05,1.82923]
[1778597939710,40.74,80508.43,0.0,-0.97846,4e-05,1.82923]
[1778597941025,40.74,80507.02,0.0,-0.97851,4e-05,1.82564]
[1778597942487,40.74,80507.02,0.0,-0.97851,4e-05,1.82564]
[1778597942546,40.74,80501.37,0.0,-0.97871,4e-05,1.81114]
[1778597942942,40.74,80501.37,0.0,-0.97871,4e-05,1.81114]
[1778597943039,40.74,80494.68,0.0,-0.97895,3e-05,1.7941]
[1778597946060,40.74,80494.05,0.0,-0.97897,3e-05,1.79274]
[1778597947067,40.74,80491.11,0.0,-0.97907,3e-05,1.78536]
[1778597948074,40.74,80486.26,0.0,-0.97923,3e-05,1.77319]
[1778597950088,40.74,80483.64,0.0,-0.97932,3e-05,1.76684]
[1778597951273,40.74,80483.64,0.0,-0.97932,3e-05,1.76684]
[1778597954116,40.75,80485.66,0.0,-0.97924,3e-05,1.77246]
[1778597954711,40.75,80485.66,0.0,-0.97924,3e-05,1.77246]
[1778597955016,40.75,80485.66,0.0,-0.97924,3e-05,1.77246]
[1778597955124,40.75,80486.41,0.0,-0.97922,3e-05,1.77447]
[1778597956818,40.75,80487.09,0.0,-0.97919,3e-05,1.77631]
[1778597963179,40.75,80484.66,0.0,-0.97926,3e-05,1.77106]
[1778597966200,40.75,80481.47,0.0,-0.97937,3e-05,1.76345]
[1778597971239,40.76,80492.79,0.0,-0.97901,3e-05,1.78829]
[1778597972702,40.76,80499.68,0.0,-0.97877,4e-05,1.80603]
[1778597973253,40.76,80504.54,0.0,-0.9786,4e-05,1.81849]
[1778597974260,40.76,80507.58,0.0,-0.97849,4e-05,1.82637]
[1778597975267,40.76,80505.33,0.0,-0.97856,4e-05,1.8212]
[1778597980302,40.78,80505.44,0.0,-0.97852,4e-05,1.82404]
[1778597981309,40.78,80509.8,0.0,-0.97836,4e-05,1.83592]
[1778597986344,40.8,80511.48,0.0,-0.97825,4e-05,1.8433]
[1778597989365,40.81,80509.57,0.0,-0.9783,4e-05,1.84012]
[1778597991379,40.81,80511.92,0.0,-0.9782,4e-05,1.8474]
[1778597994400,40.82,80514.91,0.0,-0.97807,4e-05,1.85694]
[1778597995407,40.85,80520.1,0.0,-0.9778,4e-05,1.87619]
[1778597999435,40.86,80521.81,0.0,-0.9777,4e-05,1.88283]
[1778598002456,40.87,80516.53,0.0,-0.97788,4e-05,1.87056]
[1778598003463,40.88,80500.08,0.0,-0.97846,4e-05,1.82839]
[1778598004470,40.88,80491.8,0.0,-0.97874,4e-05,1.80778]
[1778598005477,40.88,80476.68,0.0,-0.97926,3e-05,1.77014]
[1778598006495,40.89,80465.75,0.0,-0.97963,3e-05,1.74354]
[1778598006893,40.89,80465.75,0.0,-0.97963,3e-05,1.74354]
[1778598007260,40.89,80465.75,0.0,-0.97963,3e-05,1.74354]
[1778598007349,40.89,80465.75,0.0,-0.97963,3e-05,1.74354]
[1778598007496,40.89,80473.28,0.0,-0.97936,3e-05,1.76275]
[1778598008503,40.89,80477.29,0.0,-0.97921,3e-05,1.77356]
[1778598010517,40.9,80468.7,0.0,-0.9795,3e-05,1.75289]
[1778598011477,40.9,80468.7,0.0,-0.9795,3e-05,1.75289]
[1778598011520,40.9,80468.7,0.0,-0.9795,3e-05,1.75289]
[1778598011524,40.9,80465.08,0.0,-0.97962,3e-05,1.74401]
[1778598012568,40.9,80465.08,0.0,-0.97962,3e-05,1.74401]
[1778598013538,40.9,80463.45,0.0,-0.97966,3e-05,1.74087]
[1778598014733,40.9,80463.45,0.0,-0.97966,3e-05,1.74087]
[1778598014545,40.91,80461.87,0.0,-0.9797,3e-05,1.7377]
[1778598015552,40.91,80468.14,0.0,-0.97948,3e-05,1.75402]
[1778598016559,40.92,80467.08,0.0,-0.97951,3e-05,1.75213]
[1778598018574,40.92,80475.69,0.0,-0.97919,3e-05,1.77513]
[1778598019581,40.93,80481.9,0.0,-0.97897,3e-05,1.79153]
[1778598020588,40.93,80483.98,0.0,-0.97888,3e-05,1.79749]
[1778598022602,40.94,80483.96,0.0,-0.97887,3e-05,1.79876]
[1778598024616,40.95,80488.1,0.0,-0.9787,4e-05,1.8106]
[1778598026630,40.95,80486.37,0.0,-0.97875,4e-05,1.80747]
[1778598030658,40.97,80488.72,0.0,-0.97863,4e-05,1.816]
[1778598032676,40.97,80491.99,0.0,-0.97855,4e-05,1.82103]
[1778598034694,40.98,80493.48,0.0,-0.97848,4e-05,1.82609]
[1778598035700,40.98,80498.15,0.0,-0.9783,4e-05,1.83871]
[1778598037714,40.99,80496.15,0.0,-0.97835,4e-05,1.83531]
[1778598038721,41.0,80498.34,0.0,-0.97826,4e-05,1.84154]
[1778598040735,41.0,80494.57,0.0,-0.97838,4e-05,1.83297]
[1778598041742,41.01,80493.25,0.0,-0.97842,4e-05,1.83016]
[1778598042754,41.01,80490.48,0.0,-0.97851,4e-05,1.82364]
[1778598043589,41.01,80490.48,0.0,-0.97851,4e-05,1.82364]
[1778598043763,41.01,80488.35,0.0,-0.97858,4e-05,1.81878]
[1778598044479,41.01,80488.35,0.0,-0.97858,4e-05,1.81878]
[1778598044552,41.01,80488.35,0.0,-0.97858,4e-05,1.81878]
[1778598044563,41.01,80488.35,0.0,-0.97858,4e-05,1.81878]
[1778598044770,41.02,80476.59,0.0,-0.97898,3e-05,1.7895]
[1778598045777,41.02,80472.16,0.0,-0.97913,3e-05,1.77898]
[1778598047791,41.03,80469.59,0.0,-0.9792,3e-05,1.77386]
[1778598049805,41.03,80468.48,0.0,-0.97921,3e-05,1.77242]
[1778598051820,41.04,80466.83,0.0,-0.97925,3e-05,1.76963]
[1778598052826,41.04,80461.0,0.0,-0.97944,3e-05,1.75575]
[1778598053833,41.05,80458.82,0.0,-0.97951,3e-05,1.75104]
[1778598055847,41.06,80460.0,0.0,-0.97945,3e-05,1.75538]
[1778598057600,41.06,80460.0,0.0,-0.97945,3e-05,1.75538]
[1778598057862,41.06,80456.33,0.0,-0.97955,3e-05,1.74767]
[1778598062385,41.08,80457.0,0.0,-0.9795,3e-05,1.75148]
[1778598062796,41.08,80457.0,0.0,-0.9795,3e-05,1.75148]
[1778598062486,41.08,80458.75,0.0,-0.97943,3e-05,1.75654]
[1778598062896,41.08,80460.91,0.0,-0.97935,3e-05,1.76262]
[1778598063903,41.09,80462.39,0.0,-0.97929,3e-05,1.76701]
[1778598065416,41.09,80462.39,0.0,-0.97929,3e-05,1.76701]
[1778598065427,41.09,80461.29,0.0,-0.97932,3e-05,1.76495]
[1778598065917,41.1,80457.95,0.0,-0.97942,3e-05,1.75732]
[1778598068938,41.11,80453.12,0.0,-0.97956,3e-05,1.74743]
[1778598069945,41.11,80448.1,0.0,-0.97972,3e-05,1.73575]
[1778598073973,41.13,80449.26,0.0,-0.97964,3e-05,1.74155]
[1778598075054,41.13,80449.26,0.0,-0.97964,3e-05,1.74155]
[1778598075084,41.13,80448.42,0.0,-0.97965,3e-05,1.74021]
[1778598076588,41.14,80449.97,0.0,-0.97959,3e-05,1.74477]
[1778598078597,41.14,80450.01,0.0,-0.97958,3e-05,1.74559]
[1778598078618,41.14,80449.89,0.0,-0.97957,3e-05,1.74602]
[1778598079058,41.14,80449.89,0.0,-0.97957,3e-05,1.74602]
[1778598079074,41.15,80451.08,0.0,-0.97952,3e-05,1.74969]
[1778598080017,41.15,80447.96,0.0,-0.97962,3e-05,1.7427]
[1778598081024,41.16,80441.31,0.0,-0.97983,3e-05,1.72708]
[1778598082032,41.16,80438.15,0.0,-0.97993,3e-05,1.7201]
[1778598086811,41.17,80436.36,0.0,-0.97996,3e-05,1.71766]
[1778598087073,41.17,80428.73,0.0,-0.98021,3e-05,1.69912]
[1778598088075,41.2,80429.99,0.0,-0.9801,3e-05,1.70762]
[1778598089083,41.21,80431.33,0.0,-0.98002,3e-05,1.71303]
[1778598090791,41.22,80438.3,0.0,-0.97979,3e-05,1.73026]
[1778598091536,41.22,80438.3,0.0,-0.97979,3e-05,1.73026]
[1778598091579,41.22,80426.61,0.0,-0.98022,3e-05,1.69757]
[1778598092106,41.22,80416.86,0.0,-0.98054,3e-05,1.67413]
[1778598093113,41.24,80415.78,0.0,-0.98051,3e-05,1.67643]
[1778598094120,41.26,80414.61,0.0,-0.98051,3e-05,1.67628]
[1778598095256,41.26,80414.61,0.0,-0.98051,3e-05,1.67628]
[1778598095671,41.27,80416.9,0.0,-0.9804,3e-05,1.68441]
[1778598096134,41.3,80430.57,0.0,-0.97988,3e-05,1.7224]
[1778598097141,41.31,80434.71,0.0,-0.97973,3e-05,1.73327]
[1778598098148,41.31,80437.31,0.0,-0.97964,3e-05,1.74038]
[1778598100162,41.32,80436.35,0.0,-0.97965,3e-05,1.73947]
[1778598101169,41.32,80438.47,0.0,-0.97957,3e-05,1.74541]
[1778598103183,41.33,80443.18,0.0,-0.97939,3e-05,1.75848]
[1778598104190,41.34,80440.57,0.0,-0.97947,3e-05,1.75272]
[1778598105197,41.34,80438.36,0.0,-0.97953,3e-05,1.74798]
[1778598108218,41.35,80439.85,0.0,-0.97945,3e-05,1.75378]
[1778598110232,41.36,80440.89,0.0,-0.9794,3e-05,1.75775]
[1778598111438,41.36,80440.89,0.0,-0.9794,3e-05,1.75775]
[1778598111463,41.36,80439.45,0.0,-0.97944,3e-05,1.75489]
[1778598113314,41.37,80440.21,0.0,-0.9794,3e-05,1.75747]
[1778598113497,41.37,80440.21,0.0,-0.9794,3e-05,1.75747]
[1778598114260,41.37,80438.31,0.0,-0.97945,3e-05,1.75416]
[1778598116274,41.38,80439.82,0.0,-0.97938,3e-05,1.75928]
[1778598117317,41.38,80439.82,0.0,-0.97938,3e-05,1.75928]
[1778598118288,41.39,80441.33,0.0,-0.97931,3e-05,1.76439]
[1778598120918,41.39,80441.44,0.0,-0.97929,3e-05,1.76544]
[1778598121312,41.39,80431.84,0.0,-0.97961,3e-05,1.74188]
[1778598122208,41.39,80431.84,0.0,-0.97961,3e-05,1.74188]
[1778598122319,41.4,80419.96,0.0,-0.98001,3e-05,1.71306]
[1778598123326,41.4,80417.23,0.0,-0.9801,3e-05,1.70664]
[1778598124334,41.4,80415.73,0.0,-0.98014,3e-05,1.70323]
[1778598126348,41.4,80416.57,0.0,-0.98011,3e-05,1.70567]
[1778598128803,41.4,80417.23,0.0,-0.98008,3e-05,1.70747]
[1778598129719,41.4,80417.68,0.0,-0.98007,3e-05,1.70876]
[1778598131383,41.41,80415.46,0.0,-0.98013,3e-05,1.704]
[1778598132390,41.41,80413.41,0.0,-0.9802,3e-05,1.69926]
[1778598133397,41.41,80415.49,0.0,-0.98012,3e-05,1.70449]
[1778598135590,41.41,80415.94,0.0,-0.98011,3e-05,1.70578]
[1778598136007,41.41,80415.72,0.0,-0.98011,3e-05,1.70545]
[1778598138859,41.42,80417.56,0.0,-0.98004,3e-05,1.71069]
[1778598139439,41.42,80411.69,0.0,-0.98023,3e-05,1.69654]
[1778598140446,41.42,80410.72,0.0,-0.98026,3e-05,1.69442]
[1778598145481,41.43,80412.2,0.0,-0.98017,3e-05,1.701]
[1778598146488,41.44,80411.28,0.0,-0.9802,3e-05,1.69924]
[1778598147153,41.44,80411.28,0.0,-0.9802,3e-05,1.69924]
[1778598147764,41.44,80411.28,0.0,-0.9802,3e-05,1.69924]
[1778598147865,41.44,80418.38,0.0,-0.97995,3e-05,1.71727]
[1778598148502,41.44,80420.25,0.0,-0.97989,3e-05,1.72181]
[1778598149661,41.44,80420.25,0.0,-0.97989,3e-05,1.72181]
[1778598149710,41.44,80415.96,0.0,-0.98002,3e-05,1.71183]
[1778598150198,41.44,80415.96,0.0,-0.98002,3e-05,1.71183]
[1778598150516,41.45,80428.25,0.0,-0.97961,3e-05,1.74219]
[1778598150948,41.45,80428.25,0.0,-0.97961,3e-05,1.74219]
[1778598151518,41.45,80428.25,0.0,-0.97961,3e-05,1.74219]
[1778598151523,41.45,80426.47,0.0,-0.97971,3e-05,1.73408]
[1778598152530,41.45,80424.54,0.0,-0.97976,3e-05,1.73008]
[1778598155551,41.47,80422.74,0.0,-0.97979,3e-05,1.72786]
[1778598156560,41.47,80421.4,0.0,-0.97983,3e-05,1.72532]
[1778598157594,41.47,80421.4,0.0,-0.97983,3e-05,1.72532]
[1778598157605,41.47,80419.4,0.0,-0.97989,3e-05,1.72087]
[1778598157924,41.47,80419.4,0.0,-0.97989,3e-05,1.72087]
[1778598158573,41.48,80421.16,0.0,-0.97982,3e-05,1.72555]
[1778598161415,41.48,80421.87,0.0,-0.9798,3e-05,1.7276]
[1778598161596,41.48,80421.64,0.0,-0.9798,3e-05,1.72744]
[1778598162196,41.48,80421.64,0.0,-0.9798,3e-05,1.72744]
[1778598162278,41.48,80421.64,0.0,-0.9798,3e-05,1.72744]
[1778598162306,41.48,80421.64,0.0,-0.9798,3e-05,1.72744]
[1778598162603,41.48,80425.41,0.0,-0.97966,3e-05,1.73736]
[1778598163610,41.49,80428.72,0.0,-0.97954,3e-05,1.74618]
[1778598164692,41.49,80428.72,0.0,-0.97954,3e-05,1.74618]
[1778598164788,41.49,80429.83,0.0,-0.9795,3e-05,1.74959]
[1778598165319,41.49,80429.83,0.0,-0.9795,3e-05,1.74959]
[1778598165624,41.5,80433.78,0.0,-0.97935,3e-05,1.76]
[1778598166631,41.5,80435.12,0.0,-0.97931,3e-05,1.76342]
[1778598168678,41.5,80434.8,0.0,-0.97931,3e-05,1.76272]
[1778598168741,41.5,80431.05,0.0,-0.97944,3e-05,1.75357]
[1778598169183,41.5,80431.05,0.0,-0.97944,3e-05,1.75357]
[1778598169317,41.5,80431.05,0.0,-0.97944,3e-05,1.75357]
[1778598169652,41.5,80431.42,0.0,-0.97943,3e-05,1.75459]
[1778598170659,41.5,80432.92,0.0,-0.97937,3e-05,1.75839]
[1778598171666,41.5,80433.91,0.0,-0.97934,3e-05,1.76094]
[1778598172673,41.5,80437.48,0.0,-0.97922,3e-05,1.76987]
[1778598175695,41.5,80433.9,0.0,-0.97933,3e-05,1.76126]
[1778598176702,41.5,80430.69,0.0,-0.97944,3e-05,1.75343]
[1778598177709,41.5,80428.78,0.0,-0.97951,3e-05,1.74883]
[1778598178169,41.5,80428.78,0.0,-0.97951,3e-05,1.74883]
[1778598178699,41.5,80428.78,0.0,-0.97951,3e-05,1.74883]
[1778598178716,41.5,80427.79,0.0,-0.97954,3e-05,1.74651]
[1778598179649,41.5,80427.79,0.0,-0.97954,3e-05,1.74651]
[1778598180002,41.5,80427.34,0.0,-0.97955,3e-05,1.74553]
[1778598180730,41.5,80425.36,0.0,-0.97962,3e-05,1.7408]
[1778598184758,41.51,80422.97,0.0,-0.97969,3e-05,1.73546]
[1778598187779,41.51,80424.95,0.0,-0.97962,3e-05,1.7407]
[1778598189793,41.51,80425.88,0.0,-0.97958,3e-05,1.74323]
[1778598190800,41.51,80428.65,0.0,-0.97949,3e-05,1.75016]
[1778598191807,41.51,80441.25,0.0,-0.97906,3e-05,1.78144]
[1778598193821,41.51,80443.77,0.0,-0.97897,3e-05,1.7879]
[1778598194831,41.51,80451.31,0.0,-0.97871,3e-05,1.80687]
[1778598195384,41.51,80451.31,0.0,-0.97871,3e-05,1.80687]
[1778598195839,41.51,80455.82,0.0,-0.97855,3e-05,1.81829]
[1778598196846,41.51,80457.28,0.0,-0.9785,4e-05,1.82201]
[1778598197853,41.51,80458.62,0.0,-0.97845,4e-05,1.8254]
[1778598198860,41.51,80460.54,0.0,-0.97838,4e-05,1.83027]
[1778598199867,41.51,80464.92,0.0,-0.97823,4e-05,1.84142]
[1778598200874,41.51,80467.85,0.0,-0.97812,4e-05,1.84889]
[1778598201881,41.51,80472.63,0.0,-0.97796,4e-05,1.86108]
[1778598202888,41.51,80475.48,0.0,-0.97785,4e-05,1.86836]
[1778598204902,41.51,80474.43,0.0,-0.97789,4e-05,1.86549]
[1778598205909,41.51,80467.57,0.0,-0.97814,4e-05,1.8478]
[1778598206916,41.51,80465.32,0.0,-0.97822,4e-05,1.84201]
[1778598207923,41.51,80461.29,0.0,-0.97836,4e-05,1.83171]
[1778598208932,41.51,80457.47,0.0,-0.9785,4e-05,1.822]
[1778598209940,41.51,80459.2,0.0,-0.97844,4e-05,1.82639]
[1778598211954,41.51,80462.82,0.0,-0.97836,4e-05,1.83097]
[1778598212961,41.51,80465.83,0.0,-0.97825,4e-05,1.83863]
[1778598214975,41.51,80469.54,0.0,-0.97812,4e-05,1.84806]
[1778598215982,41.51,80472.61,0.0,-0.97802,4e-05,1.85589]
[1778598217536,41.51,80474.94,0.0,-0.97793,4e-05,1.86183]
[1778598217996,41.51,80476.72,0.0,-0.97787,4e-05,1.86636]
[1778598220011,41.51,80477.9,0.0,-0.97783,4e-05,1.86927]
[1778598221017,41.51,80478.96,0.0,-0.97779,4e-05,1.87194]
[1778598222024,41.51,80481.59,0.0,-0.9777,4e-05,1.87867]
[1778598223411,41.51,80484.04,0.0,-0.97761,4e-05,1.88494]
[1778598224038,41.51,80482.72,0.0,-0.97766,4e-05,1.88141]
[1778598225045,41.51,80478.61,0.0,-0.97781,4e-05,1.87068]
[1778598226057,41.51,80477.06,0.0,-0.97787,4e-05,1.8666]
[1778598228071,41.51,80467.09,0.0,-0.97822,4e-05,1.84088]
[1778598229917,41.51,80464.21,0.0,-0.97833,4e-05,1.83351]
[1778598230085,41.51,80461.2,0.0,-0.97843,4e-05,1.82585]
[1778598231092,41.51,80460.16,0.0,-0.97847,4e-05,1.82322]
[1778598232423,41.51,80462.58,0.0,-0.97838,4e-05,1.82937]
[1778598233106,41.51,80461.64,0.0,-0.97842,4e-05,1.82698]
[1778598236238,41.51,80462.88,0.0,-0.97837,4e-05,1.83015]
[1778598238912,41.51,80464.72,0.0,-0.97831,4e-05,1.83484]
[1778598239148,41.51,80471.42,0.0,-0.97807,4e-05,1.85196]
[1778598240261,41.51,80480.22,0.0,-0.97775,4e-05,1.8746]
[1778598241841,41.51,80480.22,0.0,-0.97775,4e-05,1.8746]
[1778598241932,41.51,80480.22,0.0,-0.97775,4e-05,1.8746]
[1778598241971,41.5,80486.48,0.0,-0.97753,4e-05,1.89078]
[1778598242169,41.5,80494.77,0.0,-0.97723,4e-05,1.91237]
[1778598243176,41.5,80498.91,0.0,-0.97708,4e-05,1.92313]
[1778598244183,41.5,80501.0,0.0,-0.977,4e-05,1.9285]
[1778598245190,41.5,80503.34,0.0,-0.97692,4e-05,1.93452]
[1778598246197,41.5,80501.29,0.0,-0.977,4e-05,1.92892]
[1778598247204,41.5,80498.84,0.0,-0.97709,4e-05,1.92227]
[1778598248211,41.5,80497.68,0.0,-0.97713,4e-05,1.91906]
[1778598249218,41.5,80496.36,0.0,-0.97718,4e-05,1.91543]
[1778598251618,41.5,80499.22,0.0,-0.97708,4e-05,1.92265]
[1778598253246,41.49,80502.86,0.0,-0.97695,4e-05,1.93193]
[1778598255260,41.49,80505.08,0.0,-0.97688,4e-05,1.93744]
[1778598257274,41.49,80508.72,0.0,-0.97675,4e-05,1.94672]
[1778598258281,41.49,80506.76,0.0,-0.97682,4e-05,1.9413]
[1778598261304,41.49,80505.67,0.0,-0.97687,4e-05,1.93779]
[1778598262309,41.49,80507.95,0.0,-0.97679,4e-05,1.94365]
[1778598265318,41.48,80508.3,0.0,-0.97678,4e-05,1.94416]
[1778598265734,41.48,80510.88,0.0,-0.97669,4e-05,1.95082]
[1778598266472,41.48,80510.88,0.0,-0.97669,4e-05,1.95082]
[1778598266562,41.48,80513.62,0.0,-0.97659,4e-05,1.95792]
[1778598267139,41.48,80513.62,0.0,-0.97659,4e-05,1.95792]
[1778598267345,41.48,80515.6,0.0,-0.97652,4e-05,1.96299]
[1778598268351,41.48,80514.67,0.0,-0.97656,4e-05,1.96026]
[1778598269358,41.48,80508.39,0.0,-0.97679,4e-05,1.94326]
[1778598270365,41.48,80502.1,0.0,-0.97703,4e-05,1.92637]
[1778598271132,41.48,80502.1,0.0,-0.97703,4e-05,1.92637]
[1778598271299,41.48,80502.1,0.0,-0.97703,4e-05,1.92637]
[1778598271372,41.47,80496.81,0.0,-0.97728,4e-05,1.90751]
[1778598272379,41.47,80495.43,0.0,-0.97734,4e-05,1.90374]
[1778598273386,41.47,80493.97,0.0,-0.97739,4e-05,1.89977]
[1778598276809,41.47,80493.89,0.0,-0.9774,4e-05,1.89929]
[1778598276825,41.47,80495.07,0.0,-0.97736,4e-05,1.90224]
[1778598277067,41.47,80495.07,0.0,-0.97736,4e-05,1.90224]
[1778598277414,41.47,80496.59,0.0,-0.9773,4e-05,1.90608]
[1778598279428,41.47,80492.29,0.0,-0.97747,4e-05,1.89452]
[1778598280436,41.47,80490.13,0.0,-0.97755,4e-05,1.88875]
[1778598281478,41.47,80490.13,0.0,-0.97755,4e-05,1.88875]
[1778598281554,41.47,80488.05,0.0,-0.97762,4e-05,1.88321]
[1778598284464,41.47,80487.06,0.0,-0.97766,4e-05,1.8803]
[1778598285145,41.47,80487.06,0.0,-0.97766,4e-05,1.8803]
[1778598285471,41.46,80486.85,0.0,-0.97767,4e-05,1.87964]
[1778598287487,41.46,80477.8,0.0,-0.978,4e-05,1.85604]
[1778598288492,41.46,80474.83,0.0,-0.97811,4e-05,1.84834]
[1778598291513,41.46,80476.76,0.0,-0.97804,4e-05,1.85314]
[1778598292520,41.46,80477.61,0.0,-0.97801,4e-05,1.85527]
[1778598295541,41.46,80476.35,0.0,-0.97806,4e-05,1.85185]
[1778598298562,41.46,80478.88,0.0,-0.97797,4e-05,1.8582]
[1778598301583,41.46,80489.32,0.0,-0.97759,4e-05,1.8853]
[1778598302590,41.46,80483.68,0.0,-0.9778,4e-05,1.87081]
[1778598303597,41.46,80480.27,0.0,-0.97792,4e-05,1.86217]
[1778598304604,41.46,80474.73,0.0,-0.97811,4e-05,1.8481]
[1778598305611,41.46,80466.47,0.0,-0.9784,4e-05,1.82722]
[1778598306581,41.46,80466.47,0.0,-0.9784,4e-05,1.82722]
[1778598306618,41.47,80456.38,0.0,-0.97875,3e-05,1.80188]
[1778598307625,41.47,80453.36,0.0,-0.97885,3e-05,1.79452]
[1778598308632,41.47,80450.24,0.0,-0.97896,3e-05,1.787]
[1778598309639,41.47,80451.73,0.0,-0.9789,3e-05,1.79103]
[1778598310646,41.47,80450.21,0.0,-0.97895,3e-05,1.78752]
[1778598312835,41.47,80452.74,0.0,-0.97886,3e-05,1.79434]
[1778598314676,41.48,80453.85,0.0,-0.97881,3e-05,1.79759]
[1778598315681,41.48,80455.86,0.0,-0.97874,3e-05,1.80286]
[1778598317695,41.48,80455.01,0.0,-0.97876,3e-05,1.80115]
[1778598318702,41.48,80460.43,0.0,-0.97857,3e-05,1.81504]
[1778598320716,41.48,80457.42,0.0,-0.97867,3e-05,1.80763]
[1778598321476,41.48,80457.42,0.0,-0.97867,3e-05,1.80763]
[1778598321724,41.48,80455.76,0.0,-0.97873,3e-05,1.80347]
[1778598322730,41.48,80456.92,0.0,-0.97869,3e-05,1.8065]
[1778598323737,41.48,80455.82,0.0,-0.97873,3e-05,1.80384]
[1778598325751,41.49,80459.06,0.0,-0.97861,3e-05,1.81223]
[1778598327258,41.49,80459.06,0.0,-0.97861,3e-05,1.81223]
[1778598327765,41.49,80458.62,0.0,-0.97862,3e-05,1.81113]
[1778598331793,41.49,80460.74,0.0,-0.9786,3e-05,1.81189]
[1778598332800,41.49,80464.53,0.0,-0.97847,4e-05,1.82148]
[1778598333310,41.49,80464.53,0.0,-0.97847,4e-05,1.82148]
[1778598333807,41.49,80467.38,0.0,-0.97837,4e-05,1.8287]
[1778598335821,41.48,80464.97,0.0,-0.97845,4e-05,1.82251]
[1778598336828,41.48,80455.56,0.0,-0.97878,3e-05,1.79873]
[1778598337835,41.48,80455.5,0.0,-0.97879,3e-05,1.7986]
[1778598339313,41.48,80456.13,0.0,-0.97876,3e-05,1.8002]
[1778598343877,41.49,80460.24,0.0,-0.97862,3e-05,1.81064]
[1778598345895,41.49,80458.82,0.0,-0.97867,3e-05,1.80706]
[1778598346898,41.49,80457.72,0.0,-0.97871,3e-05,1.80429]
[1778598347905,41.49,80456.49,0.0,-0.97875,3e-05,1.8012]
[1778598348912,41.49,80458.36,0.0,-0.97868,3e-05,1.80591]
[1778598351874,41.49,80457.65,0.0,-0.97871,3e-05,1.80414]
[1778598351934,41.49,80463.71,0.0,-0.9785,4e-05,1.81945]
[1778598352941,41.49,80475.41,0.0,-0.97808,4e-05,1.84929]
[1778598353948,41.49,80480.91,0.0,-0.97789,4e-05,1.86351]
[1778598354955,41.49,80481.99,0.0,-0.97785,4e-05,1.86632]
[1778598356132,41.49,80481.99,0.0,-0.97785,4e-05,1.86632]
[1778598355962,41.49,80488.6,0.0,-0.97761,4e-05,1.88345]
[1778598356969,41.49,80495.55,0.0,-0.97735,4e-05,1.90158]
[1778598358983,41.49,80494.13,0.0,-0.97741,4e-05,1.89777]
[1778598359326,41.49,80494.13,0.0,-0.97741,4e-05,1.89777]
[1778598359462,41.49,80494.13,0.0,-0.97741,4e-05,1.89777]
[1778598359991,41.49,80490.76,0.0,-0.97753,4e-05,1.88891]
[1778598360998,41.48,80489.42,0.0,-0.97758,4e-05,1.88536]
[1778598362006,41.48,80492.44,0.0,-0.97747,4e-05,1.89319]
[1778598363013,41.48,80493.66,0.0,-0.97743,4e-05,1.89634]
[1778598366027,41.48,80493.71,0.0,-0.97743,4e-05,1.89637]
[1778598366118,41.48,80491.92,0.0,-0.9775,4e-05,1.8914]
[1778598366964,41.48,80491.92,0.0,-0.9775,4e-05,1.8914]
[1778598370061,41.48,80495.81,0.0,-0.97736,4e-05,1.90115]
[1778598371078,41.48,80499.7,0.0,-0.97722,4e-05,1.91121]
[1778598372083,41.48,80507.46,0.0,-0.97694,4e-05,1.93136]
[1778598373090,41.48,80516.96,0.0,-0.97658,4e-05,1.95645]
[1778598374102,41.47,80517.43,0.0,-0.97657,4e-05,1.95746]
[1778598375936,41.47,80518.26,0.0,-0.97654,4e-05,1.95943]
[1778598376116,41.47,80528.12,0.0,-0.97617,4e-05,1.98597]
[1778598376441,41.47,80528.12,0.0,-0.97617,4e-05,1.98597]
[1778598376592,41.47,80528.12,0.0,-0.97617,4e-05,1.98597]
[1778598377123,41.47,80531.49,0.0,-0.97604,4e-05,1.99454]
[1778598378130,41.47,80528.41,0.0,-0.97617,4e-05,1.98588]
[1778598380144,41.47,80530.04,0.0,-0.97611,4e-05,1.98969]
[1778598381152,41.46,80528.59,0.0,-0.97617,4e-05,1.98546]
[1778598385180,41.46,80533.45,0.0,-0.976,4e-05,1.99744]
[1778598386187,41.46,80536.23,0.0,-0.9759,4e-05,2.00469]
[1778598387194,41.45,80530.13,0.0,-0.97614,4e-05,1.98778]
[1778598388203,41.45,80532.33,0.0,-0.97606,4e-05,1.99344]
[1778598390217,41.45,80540.75,0.0,-0.97574,4e-05,2.01577]
[1778598391224,41.45,80542.04,0.0,-0.97576,4e-05,2.01405]
[1778598392231,41.45,80539.48,0.0,-0.97586,4e-05,2.0067]
[1778598394245,41.44,80542.73,0.0,-0.97574,4e-05,2.01492]
[1778598395252,41.44,80544.4,0.0,-0.97568,4e-05,2.01914]
[1778598396259,41.44,80541.93,0.0,-0.97578,4e-05,2.01202]
[1778598397951,41.44,80544.0,0.0,-0.97571,4e-05,2.01735]
[1778598402301,41.43,80545.08,0.0,-0.97569,4e-05,2.01857]
[1778598404316,41.42,80542.59,0.0,-0.9758,4e-05,2.01104]
[1778598405323,41.42,80538.88,0.0,-0.97595,4e-05,2.00058]
[1778598407337,41.42,80535.74,0.0,-0.97608,4e-05,1.9914]
[1778598408345,41.42,80537.69,0.0,-0.97601,4e-05,1.9964]
[1778598409351,41.42,80536.28,0.0,-0.97607,4e-05,1.99226]
[1778598411367,41.41,80530.42,0.0,-0.9763,4e-05,1.97578]
[1778598412374,41.41,80529.38,0.0,-0.97634,4e-05,1.9727]
[1778598413382,41.41,80526.18,0.0,-0.97647,4e-05,1.96382]
[1778598414461,41.41,80524.99,0.0,-0.97652,4e-05,1.96037]
[1778598417409,41.4,80518.2,0.0,-0.97678,4e-05,1.94147]
[1778598418622,41.4,80518.2,0.0,-0.97678,4e-05,1.94147]
[1778598419032,41.4,80518.2,0.0,-0.97678,4e-05,1.94147]
[1778598419119,41.4,80519.97,0.0,-0.97672,4e-05,1.94598]
[1778598421437,41.4,80516.89,0.0,-0.97684,4e-05,1.9371]
[1778598422444,41.4,80519.74,0.0,-0.97674,4e-05,1.94449]
[1778598423451,41.4,80524.74,0.0,-0.97655,4e-05,1.95766]
[1778598424458,41.4,80526.65,0.0,-0.97649,4e-05,1.96255]
[1778598425465,41.39,80527.88,0.0,-0.97644,4e-05,1.96561]
[1778598427029,41.39,80527.88,0.0,-0.97644,4e-05,1.96561]
[1778598427320,41.39,80527.77,0.0,-0.97645,4e-05,1.96506]
[1778598427479,41.39,80534.31,0.0,-0.9762,4e-05,1.98246]
[1778598428486,41.39,80537.72,0.0,-0.97608,4e-05,1.99143]
[1778598430500,41.39,80541.15,0.0,-0.97595,4e-05,2.00017]
[1778598432514,41.38,80543.03,0.0,-0.97589,4e-05,2.00468]
[1778598434528,41.38,80544.56,0.0,-0.97584,4e-05,2.00824]
[1778598435535,41.38,80548.59,0.0,-0.97569,4e-05,2.01896]
[1778598436542,41.38,80551.52,0.0,-0.97558,4e-05,2.02667]
[1778598437549,41.38,80548.25,0.0,-0.97571,4e-05,2.01733]
[1778598438556,41.37,80552.0,0.0,-0.97557,4e-05,2.02731]
[1778598441577,41.37,80549.15,0.0,-0.9757,4e-05,2.01842]
[1778598442584,41.37,80545.73,0.0,-0.97583,4e-05,2.00871]
[1778598443364,41.37,80545.73,0.0,-0.97583,4e-05,2.00871]
[1778598443748,41.37,80545.73,0.0,-0.97583,4e-05,2.00871]
[1778598443848,41.37,80528.0,0.0,-0.97652,4e-05,1.96031]
[1778598444598,41.36,80530.26,0.0,-0.97644,4e-05,1.96616]
[1778598445605,41.36,80534.71,0.0,-0.97627,4e-05,1.97793]
[1778598446776,41.36,80540.5,0.0,-0.97605,4e-05,1.99337]
[1778598447847,41.36,80542.12,0.0,-0.97599,4e-05,1.99749]
[1778598448626,41.36,80554.22,0.0,-0.97553,4e-05,2.03037]
[1778598449633,41.36,80554.63,0.0,-0.97551,4e-05,2.03115]
[1778598451647,41.35,80556.1,0.0,-0.97552,4e-05,2.02958]
[1778598452654,41.35,80553.82,0.0,-0.97562,4e-05,2.02293]
[1778598453661,41.35,80552.66,0.0,-0.97567,4e-05,2.0194]
[1778598454668,41.35,80551.4,0.0,-0.97572,4e-05,2.01561]
[1778598456682,41.34,80554.22,0.0,-0.97562,4e-05,2.02271]
[1778598457689,41.34,80556.07,0.0,-0.97555,4e-05,2.02746]
[1778598462103,41.34,80556.48,0.0,-0.97555,4e-05,2.02755]
[1778598462114,41.33,80560.52,0.0,-0.9754,4e-05,2.03836]
[1778598462336,41.33,80560.52,0.0,-0.9754,4e-05,2.03836]
[1778598462724,41.33,80574.61,0.0,-0.97484,4e-05,2.07766]
[1778598463731,41.33,80586.63,0.0,-0.97436,4e-05,2.11124]
[1778598464738,41.33,80589.44,0.0,-0.97425,4e-05,2.11831]
[1778598469165,41.32,80591.06,0.0,-0.97422,4e-05,2.12092]
[1778598470073,41.32,80591.06,0.0,-0.97422,4e-05,2.12092]
[1778598470144,41.32,80597.03,0.0,-0.97398,4e-05,2.13749]
[1778598470780,41.31,80603.0,0.0,-0.97374,4e-05,2.15413]
[1778598471787,41.31,80604.45,0.0,-0.97369,4e-05,2.15776]
[1778598473801,41.3,80602.58,0.0,-0.97378,4e-05,2.15123]
[1778598474808,41.3,80598.42,0.0,-0.97396,4e-05,2.13871]
[1778598476822,41.3,80596.71,0.0,-0.97405,4e-05,2.13274]
[1778598477829,41.29,80593.94,0.0,-0.97417,4e-05,2.12429]
[1778598478836,41.29,80595.35,0.0,-0.97412,4e-05,2.12781]
[1778598480850,41.29,80593.91,0.0,-0.97419,4e-05,2.12266]
[1778598481857,41.28,80594.94,0.0,-0.97416,4e-05,2.12509]
[1778598482864,41.28,80598.07,0.0,-0.97404,4e-05,2.13354]
[1778598483871,41.28,80600.26,0.0,-0.97395,4e-05,2.13931]
[1778598484878,41.27,80601.69,0.0,-0.9739,4e-05,2.14289]
[1778598485885,41.27,80604.28,0.0,-0.9738,4e-05,2.14981]
[1778598487899,41.27,80605.44,0.0,-0.97377,4e-05,2.15205]
[1778598488906,41.26,80607.5,0.0,-0.97369,4e-05,2.15744]
[1778598489913,41.26,80606.37,0.0,-0.97375,4e-05,2.15361]
[1778598490920,41.26,80604.18,0.0,-0.97385,4e-05,2.14673]
[1778598491927,41.26,80599.5,0.0,-0.97405,4e-05,2.13273]
[1778598492934,41.25,80597.76,0.0,-0.97413,4e-05,2.12721]
[1778598494260,41.25,80592.07,0.0,-0.97437,4e-05,2.11045]
[1778598494948,41.25,80580.57,0.0,-0.97484,4e-05,2.07742]
[1778598495591,41.25,80580.57,0.0,-0.97484,4e-05,2.07742]
[1778598495955,41.25,80574.55,0.0,-0.97509,4e-05,2.06011]
[1778598496962,41.24,80571.31,0.0,-0.97523,4e-05,2.05066]
[1778598500222,41.24,80572.22,0.0,-0.97521,4e-05,2.05206]
[1778598500990,41.24,80566.58,0.0,-0.97543,4e-05,2.036]
[1778598501997,41.23,80569.12,0.0,-0.97534,4e-05,2.0427]
[1778598507032,41.22,80569.68,0.0,-0.97534,4e-05,2.04246]
[1778598508039,41.22,80566.41,0.0,-0.97548,4e-05,2.03303]
[1778598511060,41.22,80567.42,0.0,-0.97551,4e-05,2.02988]
[1778598512067,41.22,80569.01,0.0,-0.97545,4e-05,2.03394]
[1778598515088,41.21,80566.97,0.0,-0.97555,4e-05,2.02727]
[1778598518109,41.21,80567.85,0.0,-0.97553,4e-05,2.02873]
[1778598519116,41.2,80568.72,0.0,-0.9755,4e-05,2.03082]
[1778598520123,41.2,80569.68,0.0,-0.97546,4e-05,2.03315]
[1778598521130,41.2,80568.5,0.0,-0.97551,4e-05,2.02954]
[1778598522137,41.2,80569.47,0.0,-0.97548,4e-05,2.0319]
[1778598524151,41.19,80567.05,0.0,-0.97558,4e-05,2.02454]
[1778598525158,41.19,80569.6,0.0,-0.97549,4e-05,2.03129]
[1778598527179,41.19,80570.73,0.0,-0.97545,4e-05,2.03376]
[1778598528179,41.19,80572.48,0.0,-0.97539,4e-05,2.0383]
[1778598529186,41.19,80580.76,0.0,-0.97506,4e-05,2.06107]
[1778598530193,41.18,80582.97,0.0,-0.97498,4e-05,2.06693]
[1778598531200,41.18,80583.03,0.0,-0.97498,4e-05,2.06673]
[1778598533214,41.18,80581.59,0.0,-0.97505,4e-05,2.06192]
[1778598538249,41.17,80584.29,0.0,-0.97497,4e-05,2.06764]
[1778598539256,41.17,80586.18,0.0,-0.9749,4e-05,2.07259]
[1778598541271,41.16,80588.25,0.0,-0.97483,4e-05,2.07766]
[1778598542277,41.16,80589.36,0.0,-0.97479,4e-05,2.08041]
[1778598543310,41.16,80589.36,0.0,-0.97479,4e-05,2.08041]
[1778598544291,41.16,80592.1,0.0,-0.97469,4e-05,2.08736]
[1778598545298,41.16,80590.51,0.0,-0.97476,4e-05,2.08247]
[1778598546305,41.15,80589.44,0.0,-0.97481,4e-05,2.07903]
[1778598548319,41.15,80591.13,0.0,-0.97475,4e-05,2.08301]
[1778598553631,41.14,80591.78,0.0,-0.97475,4e-05,2.08322]
[1778598555368,41.13,80593.33,0.0,-0.97471,4e-05,2.08596]
[1778598558389,41.13,80595.73,0.0,-0.97463,4e-05,2.09151]
[1778598560404,41.12,80597.33,0.0,-0.97458,4e-05,2.0952]
[1778598562417,41.12,80600.13,0.0,-0.97447,4e-05,2.1023]
[1778598563424,41.11,80601.36,0.0,-0.97443,4e-05,2.10536]
[1778598564432,41.11,80597.11,0.0,-0.97461,4e-05,2.09281]
[1778598565438,41.11,80598.69,0.0,-0.97455,4e-05,2.09687]
[1778598566445,41.11,80593.86,0.0,-0.97476,4e-05,2.08273]
[1778598567452,41.11,80591.46,0.0,-0.97486,4e-05,2.07553]
[1778598569466,41.1,80596.66,0.0,-0.97466,4e-05,2.08943]
[1778598570473,41.1,80598.49,0.0,-0.97459,4e-05,2.09419]
[1778598571480,41.1,80599.65,0.0,-0.97461,4e-05,2.09202]
[1778598574501,41.09,80601.33,0.0,-0.97456,4e-05,2.09549]
[1778598576515,41.09,80602.95,0.0,-0.97451,4e-05,2.0992]
[1778598577522,41.08,80606.52,0.0,-0.97437,4e-05,2.10894]
[1778598578529,41.08,80605.4,0.0,-0.97442,4e-05,2.10527]
[1778598580543,41.08,80606.62,0.0,-0.97438,4e-05,2.10782]
[1778598583231,41.07,80606.18,0.0,-0.97441,4e-05,2.10609]
[1778598583322,41.07,80607.91,0.0,-0.97434,4e-05,2.11056]
[1778598583566,41.07,80615.37,0.0,-0.97404,4e-05,2.1315]
[1778598584573,41.07,80619.07,0.0,-0.97389,4e-05,2.14167]
[1778598589608,41.05,80618.02,0.0,-0.97398,4e-05,2.13599]
[1778598591622,41.05,80616.08,0.0,-0.97407,4e-05,2.12937]
[1778598592629,41.05,80612.96,0.0,-0.97421,4e-05,2.11988]
[1778598597324,41.04,80613.69,0.0,-0.9742,4e-05,2.1205]
[1778598597391,41.04,80620.41,0.0,-0.97393,4e-05,2.13937]
[1778598597664,41.03,80630.82,0.0,-0.9735,4e-05,2.16909]
[1778598598671,41.03,80625.24,0.0,-0.97374,4e-05,2.15226]
[1778598601358,41.02,80628.28,0.0,-0.97363,4e-05,2.16001]
[1778598601600,41.02,80628.28,0.0,-0.97363,4e-05,2.16001]
[1778598601692,41.02,80629.34,0.0,-0.97359,4e-05,2.16253]
[1778598603324,41.02,80629.34,0.0,-0.97359,4e-05,2.16253]
[1778598602700,41.02,80626.76,0.0,-0.97371,4e-05,2.15446]
[1778598603559,41.02,80626.76,0.0,-0.97371,4e-05,2.15446]
[1778598603592,41.02,80626.76,0.0,-0.97371,4e-05,2.15446]
[1778598604240,41.02,80626.76,0.0,-0.97371,4e-05,2.15446]
[1778598604333,41.02,80623.68,0.0,-0.97385,4e-05,2.14497]
[1778598606828,41.01,80623.69,0.0,-0.97386,4e-05,2.14393]
[1778598607311,41.01,80623.69,0.0,-0.97386,4e-05,2.14393]
[1778598607375,41.01,80622.68,0.0,-0.97391,4e-05,2.14047]
[1778598607844,41.01,80622.68,0.0,-0.97391,4e-05,2.14047]
[1778598607913,41.01,80626.35,0.0,-0.97377,4e-05,2.15059]
[1778598610225,41.0,80626.49,0.0,-0.97377,4e-05,2.15046]
[1778598611212,41.0,80626.31,0.0,-0.97378,4e-05,2.14939]
[1778598611276,41.0,80628.26,0.0,-0.97371,4e-05,2.15452]
[1778598613310,40.99,80628.25,0.0,-0.97372,4e-05,2.15394]
[1778598613372,40.99,80622.58,0.0,-0.97396,4e-05,2.13695]
[1778598613778,40.99,80619.56,0.0,-0.9741,4e-05,2.12771]
[1778598614785,40.99,80618.46,0.0,-0.97415,4e-05,2.12403]
[1778598615792,40.98,80617.11,0.0,-0.97421,4e-05,2.11965]
[1778598619642,40.98,80617.63,0.0,-0.97421,4e-05,2.11968]
[1778598619820,40.97,80621.75,0.0,-0.97405,4e-05,2.13106]
[1778598620654,40.97,80621.75,0.0,-0.97405,4e-05,2.13106]
[1778598620951,40.97,80621.75,0.0,-0.97405,4e-05,2.13106]
[1778598620982,40.97,80621.75,0.0,-0.97405,4e-05,2.13106]
[1778598621039,40.97,80626.64,0.0,-0.97385,4e-05,2.1447]
[1778598621664,40.97,80626.64,0.0,-0.97385,4e-05,2.1447]
[1778598622841,40.97,80625.02,0.0,-0.97394,4e-05,2.13894]
[1778598623849,40.96,80620.77,0.0,-0.97412,4e-05,2.12614]
[1778598626463,40.96,80621.14,0.0,-0.97412,4e-05,2.1262]
[1778598626603,40.96,80621.14,0.0,-0.97412,4e-05,2.1262]
[1778598627322,40.96,80621.14,0.0,-0.97412,4e-05,2.1262]
[1778598627383,40.96,80622.23,0.0,-0.97408,4e-05,2.12885]
[1778598627431,40.96,80622.23,0.0,-0.97408,4e-05,2.12885]
[1778598627469,40.96,80622.23,0.0,-0.97408,4e-05,2.12885]
[1778598627565,40.96,80622.23,0.0,-0.97408,4e-05,2.12885]
[1778598627877,40.95,80625.18,0.0,-0.97397,4e-05,2.13687]
[1778598628884,40.95,80626.38,0.0,-0.97392,4e-05,2.13983]
[1778598629891,40.95,80628.82,0.0,-0.97382,4e-05,2.14699]
[1778598631309,40.95,80628.82,0.0,-0.97382,4e-05,2.14699]
[1778598634590,40.95,80628.11,0.0,-0.97391,4e-05,2.14013]
[1778598634642,40.95,80628.11,0.0,-0.97391,4e-05,2.14013]
[1778598634793,40.95,80628.11,0.0,-0.97391,4e-05,2.14013]
[1778598634812,40.95,80628.11,0.0,-0.97391,4e-05,2.14013]
[1778598634833,40.95,80628.11,0.0,-0.97391,4e-05,2.14013]
[1778598639982,40.96,80627.73,0.0,-0.97392,4e-05,2.13943]
[1778598640059,40.96,80627.73,0.0,-0.97392,4e-05,2.13943]
[1778598640130,40.96,80627.73,0.0,-0.97392,4e-05,2.13943]
[1778598640175,40.96,80627.73,0.0,-0.97392,4e-05,2.13943]
[1778598640307,40.96,80627.73,0.0,-0.97392,4e-05,2.13943]
[1778598640970,40.96,80629.34,0.0,-0.97385,4e-05,2.14427]
[1778598641977,40.96,80631.07,0.0,-0.97377,4e-05,2.14937]
[1778598644998,40.96,80631.99,0.0,-0.97373,4e-05,2.15224]
[1778598647012,40.96,80632.97,0.0,-0.97369,4e-05,2.15521]
[1778598647670,40.96,80632.97,0.0,-0.97369,4e-05,2.15521]
[1778598647723,40.96,80632.97,0.0,-0.97369,4e-05,2.15521]
[1778598647812,40.96,80632.97,0.0,-0.97369,4e-05,2.15521]
[1778598647822,40.96,80632.97,0.0,-0.97369,4e-05,2.15521]
[1778598647873,40.96,80632.97,0.0,-0.97369,4e-05,2.15521]
[1778598648066,40.96,80632.97,0.0,-0.97369,4e-05,2.15521]
[1778598648131,40.96,80631.99,0.0,-0.97373,4e-05,2.15241]
[1778598650035,40.96,80638.42,0.0,-0.97345,4e-05,2.1713]
[1778598651042,40.96,80641.16,0.0,-0.97334,4e-05,2.17937]
[1778598654657,40.96,80640.97,0.0,-0.97334,4e-05,2.17885]
[1778598654709,40.96,80640.97,0.0,-0.97334,4e-05,2.17885]
[1778598654788,40.96,80640.97,0.0,-0.97334,4e-05,2.17885]
[1778598654808,40.96,80640.97,0.0,-0.97334,4e-05,2.17885]
[1778598655028,40.96,80640.97,0.0,-0.97334,4e-05,2.17885]
[1778598657084,40.96,80645.25,0.0,-0.97316,4e-05,2.19148]
[1778598658092,40.96,80646.74,0.0,-0.9731,4e-05,2.19587]
[1778598660301,40.96,80646.86,0.0,-0.97309,4e-05,2.1962]
[1778598660308,40.96,80646.86,0.0,-0.97309,4e-05,2.1962]
[1778598660353,40.96,80646.86,0.0,-0.97309,4e-05,2.1962]
[1778598660470,40.96,80647.12,0.0,-0.97308,4e-05,2.19695]
[1778598660572,40.96,80647.12,0.0,-0.97308,4e-05,2.19695]
[1778598660703,40.96,80647.12,0.0,-0.97308,4e-05,2.19695]
[1778598661525,40.96,80646.96,0.0,-0.97309,4e-05,2.19646]
[1778598661557,40.96,80646.96,0.0,-0.97309,4e-05,2.19646]
[1778598661712,40.96,80646.96,0.0,-0.97309,4e-05,2.19646]
[1778598661809,40.96,80646.96,0.0,-0.97309,4e-05,2.19646]
[1778598661871,40.96,80646.96,0.0,-0.97309,4e-05,2.19646]
[1778598661960,40.96,80646.96,0.0,-0.97309,4e-05,2.19646]
[1778598662062,40.96,80646.96,0.0,-0.97309,4e-05,2.19646]
[1778598662362,40.96,80646.96,0.0,-0.97309,4e-05,2.19646]
[1778598662410,40.96,80644.49,0.0,-0.97319,4e-05,2.18915]
[1778598662550,40.96,80644.49,0.0,-0.97319,4e-05,2.18915]
[1778598662559,40.96,80644.49,0.0,-0.97319,4e-05,2.18915]
[1778598662775,40.96,80644.49,0.0,-0.97319,4e-05,2.18915]
[1778598662828,40.96,80644.49,0.0,-0.97319,4e-05,2.18915]
[1778598662852,40.96,80644.49,0.0,-0.97319,4e-05,2.18915]
[1778598663059,40.96,80644.49,0.0,-0.97319,4e-05,2.18915]
[1778598663172,40.96,80644.49,0.0,-0.97319,4e-05,2.18915]
[1778598663455,40.96,80644.49,0.0,-0.97319,4e-05,2.18915]
[1778598665280,40.96,80643.66,0.0,-0.97323,4e-05,2.18669]
[1778598665309,40.96,80643.66,0.0,-0.97323,4e-05,2.18669]
[1778598665309,40.96,80643.66,0.0,-0.97323,4e-05,2.18669]
[1778598665566,40.96,80643.58,0.0,-0.97323,4e-05,2.18646]
[1778598665629,40.96,80643.58,0.0,-0.97323,4e-05,2.18646]
[1778598665979,40.96,80643.58,0.0,-0.97323,4e-05,2.18646]
[1778598666013,40.96,80643.58,0.0,-0.97323,4e-05,2.18646]
[1778598666059,40.96,80643.58,0.0,-0.97323,4e-05,2.18646]
[1778598666105,40.96,80643.58,0.0,-0.97323,4e-05,2.18646]
[1778598666148,40.96,80640.12,0.0,-0.97338,4e-05,2.17628]
[1778598666546,40.96,80640.12,0.0,-0.97338,4e-05,2.17628]
[1778598666763,40.96,80640.12,0.0,-0.97338,4e-05,2.17628]
[1778598666808,40.96,80640.12,0.0,-0.97338,4e-05,2.17628]
[1778598666819,40.96,80640.12,0.0,-0.97338,4e-05,2.17628]
[1778598667105,40.96,80640.12,0.0,-0.97338,4e-05,2.17628]
[1778598667155,40.96,80638.52,0.0,-0.97345,4e-05,2.17161]
[1778598668629,40.96,80638.46,0.0,-0.97345,4e-05,2.17145]
[1778598669019,40.96,80638.46,0.0,-0.97345,4e-05,2.17145]
[1778598669064,40.96,80638.46,0.0,-0.97345,4e-05,2.17145]
[1778598669139,40.96,80638.46,0.0,-0.97345,4e-05,2.17145]
[1778598669511,40.96,80638.37,0.0,-0.97346,4e-05,2.17121]
[1778598670176,40.96,80637.33,0.0,-0.9735,4e-05,2.16819]
[1778598671183,40.96,80634.53,0.0,-0.97362,4e-05,2.16003]
[1778598672140,40.96,80634.53,0.0,-0.97362,4e-05,2.16003]
[1778598673507,40.96,80634.55,0.0,-0.97362,4e-05,2.16017]
[1778598673560,40.96,80634.55,0.0,-0.97362,4e-05,2.16017]
[1778598673635,40.96,80634.55,0.0,-0.97362,4e-05,2.16017]
[1778598673918,40.96,80634.55,0.0,-0.97362,4e-05,2.16017]
[1778598674082,40.96,80634.55,0.0,-0.97362,4e-05,2.16017]
[1778598674720,40.96,80633.98,0.0,-0.97364,4e-05,2.15855]
[1778598674753,40.96,80633.98,0.0,-0.97364,4e-05,2.15855]
[1778598676218,40.96,80631.23,0.0,-0.97375,4e-05,2.15062]
[1778598677311,40.96,80631.23,0.0,-0.97375,4e-05,2.15062]
[1778598677411,40.96,80628.51,0.0,-0.97388,4e-05,2.14217]
[1778598679239,40.95,80630.56,0.0,-0.97381,4e-05,2.14703]
[1778598683268,40.94,80633.43,0.0,-0.97372,4e-05,2.15319]
[1778598686621,40.93,80633.41,0.0,-0.97374,4e-05,2.15146]
[1778598687296,40.93,80633.73,0.0,-0.97374,4e-05,2.15184]
[1778598688202,40.93,80633.73,0.0,-0.97374,4e-05,2.15184]
[1778598688246,40.93,80633.73,0.0,-0.97374,4e-05,2.15184]
[1778598688303,40.93,80634.58,0.0,-0.97371,4e-05,2.15376]
[1778598688685,40.93,80634.58,0.0,-0.97371,4e-05,2.15376]
[1778598689309,40.93,80634.58,0.0,-0.97371,4e-05,2.15376]
[1778598690317,40.92,80630.15,0.0,-0.97391,4e-05,2.13977]
[1778598695355,40.91,80629.16,0.0,-0.97405,4e-05,2.12919]
[1778598697318,40.91,80629.09,0.0,-0.97406,4e-05,2.12847]
[1778598697367,40.9,80624.09,0.0,-0.97428,4e-05,2.11354]
[1778598698374,40.9,80615.82,0.0,-0.97462,4e-05,2.08934]
[1778598699381,40.9,80613.23,0.0,-0.97474,4e-05,2.08148]
[1778598700388,40.9,80610.85,0.0,-0.97484,4e-05,2.07428]
[1778598701395,40.89,80609.02,0.0,-0.97492,4e-05,2.06867]
[1778598703409,40.89,80605.62,0.0,-0.97507,4e-05,2.05823]
[1778598705423,40.89,80603.55,0.0,-0.97516,4e-05,2.05161]
[1778598707437,40.88,80605.55,0.0,-0.9751,4e-05,2.05649]
[1778598712473,40.87,80596.84,0.0,-0.97547,4e-05,2.03013]
[1778598713480,40.87,80595.38,0.0,-0.97554,4e-05,2.02568]
[1778598714488,40.87,80596.97,0.0,-0.97548,4e-05,2.02978]
[1778598715495,40.87,80600.13,0.0,-0.97536,4e-05,2.0383]
[1778598716502,40.86,80602.23,0.0,-0.97528,4e-05,2.04386]
[1778598717509,40.86,80603.23,0.0,-0.97524,4e-05,2.04632]
[1778598718516,40.86,80601.0,0.0,-0.97534,4e-05,2.03934]
[1778598723551,40.85,80603.54,0.0,-0.97526,4e-05,2.04476]
[1778598728645,40.84,80603.06,0.0,-0.9753,4e-05,2.04201]
[1778598729027,40.84,80603.06,0.0,-0.9753,4e-05,2.04201]
[1778598729119,40.84,80603.06,0.0,-0.9753,4e-05,2.04201]
[1778598729315,40.84,80603.06,0.0,-0.9753,4e-05,2.04201]
[1778598729327,40.84,80603.99,0.0,-0.97527,4e-05,2.04428]
[1778598731531,40.84,80604.11,0.0,-0.97527,4e-05,2.04427]
[1778598731607,40.84,80601.58,0.0,-0.97538,4e-05,2.03648]
[1778598735318,40.83,80601.15,0.0,-0.97541,4e-05,2.03461]
[1778598735447,40.83,80601.15,0.0,-0.97541,4e-05,2.03461]
[1778598735525,40.83,80601.15,0.0,-0.97541,4e-05,2.03461]
[1778598735577,40.83,80601.74,0.0,-0.97539,4e-05,2.03593]
[1778598739320,40.83,80601.38,0.0,-0.97542,4e-05,2.03395]
[1778598741677,40.82,80599.33,0.0,-0.97552,4e-05,2.02693]
[1778598745705,40.81,80605.65,0.0,-0.97528,4e-05,2.04342]
[1778598746712,40.81,80603.98,0.0,-0.97536,4e-05,2.03839]
[1778598749349,40.81,80600.19,0.0,-0.97552,4e-05,2.02713]
[1778598751664,40.8,80600.7,0.0,-0.97551,4e-05,2.02793]
[1778598753315,40.8,80599.66,0.0,-0.97561,4e-05,2.01977]
[1778598753478,40.8,80599.66,0.0,-0.97561,4e-05,2.01977]
[1778598753340,40.8,80599.8,0.0,-0.97561,4e-05,2.01985]
[1778598753792,40.8,80599.8,0.0,-0.97561,4e-05,2.01985]
[1778598753853,40.8,80600.22,0.0,-0.97559,4e-05,2.02071]
[1778598755775,40.8,80604.47,0.0,-0.97543,4e-05,2.03198]
[1778598757311,40.8,80604.47,0.0,-0.97543,4e-05,2.03198]
[1778598757396,40.8,80606.66,0.0,-0.97535,4e-05,2.0378]
[1778598757789,40.79,80607.82,0.0,-0.97531,4e-05,2.04072]
[1778598759803,40.79,80606.82,0.0,-0.97536,4e-05,2.03722]
[1778598762824,40.78,80608.46,0.0,-0.97531,4e-05,2.04081]
[1778598766852,40.78,80606.8,0.0,-0.97539,4e-05,2.03476]
[1778598767859,40.78,80604.91,0.0,-0.97547,4e-05,2.02913]
[1778598769878,40.77,80603.64,0.0,-0.97554,4e-05,2.02491]
[1778598770884,40.77,80599.58,0.0,-0.9757,4e-05,2.01326]
[1778598772900,40.77,80600.92,0.0,-0.97566,4e-05,2.0164]
[1778598777933,40.76,80603.34,0.0,-0.97558,4e-05,2.02164]
[1778598778940,40.76,80607.74,0.0,-0.97541,4e-05,2.03365]
[1778598783975,40.75,80606.84,0.0,-0.97547,4e-05,2.02947]
[1778598789314,40.74,80606.65,0.0,-0.9755,4e-05,2.02763]
[1778598789432,40.74,80606.65,0.0,-0.9755,4e-05,2.02763]
[1778598790017,40.74,80608.76,0.0,-0.97542,4e-05,2.0329]
[1778598791024,40.74,80610.39,0.0,-0.97536,4e-05,2.03714]
[1778598791620,40.74,80610.39,0.0,-0.97536,4e-05,2.03714]
[1778598792500,40.74,80610.39,0.0,-0.97536,4e-05,2.03714]
[1778598792521,40.74,80612.83,0.0,-0.97527,4e-05,2.04367]
[1778598793039,40.73,80624.52,0.0,-0.9748,4e-05,2.07646]
[1778598794046,40.73,80620.48,0.0,-0.97497,4e-05,2.06455]
[1778598795053,40.73,80619.03,0.0,-0.97503,4e-05,2.06004]
[1778598796620,40.73,80618.91,0.0,-0.97504,4e-05,2.05932]
[1778598797067,40.73,80618.94,0.0,-0.97505,4e-05,2.05903]
[1778598799081,40.72,80615.06,0.0,-0.97522,4e-05,2.04729]
[1778598801992,40.72,80615.32,0.0,-0.97522,4e-05,2.04731]
[1778598802102,40.72,80615.17,0.0,-0.97523,4e-05,2.04653]
[1778598804116,40.71,80617.47,0.0,-0.97515,4e-05,2.05232]
[1778598805123,40.71,80616.41,0.0,-0.97519,4e-05,2.04896]
[1778598810158,40.7,80616.73,0.0,-0.97521,4e-05,2.04807]
[1778598815193,40.7,80616.72,0.0,-0.97528,4e-05,2.04191]
[1778598816625,40.7,80616.72,0.0,-0.97528,4e-05,2.04191]
[1778598817207,40.69,80615.21,0.0,-0.97535,4e-05,2.03696]
[1778598819221,40.69,80613.56,0.0,-0.97543,4e-05,2.03165]
[1778598820462,40.69,80613.56,0.0,-0.97543,4e-05,2.03165]
[1778598820560,40.69,80613.17,0.0,-0.97545,4e-05,2.03022]
[1778598824256,40.69,80612.19,0.0,-0.97549,4e-05,2.02738]
[1778598825263,40.69,80610.72,0.0,-0.97555,4e-05,2.02294]
[1778598826270,40.68,80609.63,0.0,-0.9756,4e-05,2.01957]
[1778598831305,40.68,80612.39,0.0,-0.9755,4e-05,2.02638]
[1778598831669,40.68,80612.39,0.0,-0.9755,4e-05,2.02638]
[1778598832597,40.68,80612.39,0.0,-0.9755,4e-05,2.02638]
[1778598836340,40.67,80622.99,0.0,-0.97509,4e-05,2.05529]
[1778598837384,40.68,80626.59,0.0,-0.97494,4e-05,2.06575]
[1778598838391,40.68,80632.05,0.0,-0.97471,4e-05,2.08155]
[1778598839316,40.68,80632.05,0.0,-0.97471,4e-05,2.08155]
[1778598839398,40.68,80637.96,0.0,-0.97447,4e-05,2.09871]
[1778598840405,40.68,80640.62,0.0,-0.97435,4e-05,2.10654]
[1778598841412,40.68,80638.65,0.0,-0.97443,4e-05,2.10101]
[1778598842419,40.68,80629.2,0.0,-0.97482,4e-05,2.07407]
[1778598843426,40.68,80627.88,0.0,-0.97487,4e-05,2.07052]
[1778598843829,40.68,80627.88,0.0,-0.97487,4e-05,2.07052]
[1778598844433,40.68,80624.73,0.0,-0.975,4e-05,2.06176]
[1778598846447,40.68,80615.78,0.0,-0.97535,4e-05,2.0369]
[1778598847454,40.68,80614.02,0.0,-0.97543,4e-05,2.03161]
[1778598849468,40.68,80611.81,0.0,-0.97553,4e-05,2.02476]
[1778598851482,40.68,80610.94,0.0,-0.97557,4e-05,2.02171]
[1778598855510,40.67,80609.79,0.0,-0.97563,4e-05,2.01728]
[1778598856517,40.67,80608.22,0.0,-0.9757,4e-05,2.01259]
[1778598857210,40.67,80608.22,0.0,-0.9757,4e-05,2.01259]
[1778598857524,40.67,80600.64,0.0,-0.976,4e-05,1.99122]
[1778598859538,40.66,80601.01,0.0,-0.976,4e-05,1.9917]
[1778598864573,40.66,80600.21,0.0,-0.97605,4e-05,1.98825]
[1778598868601,40.65,80594.27,0.0,-0.97629,4e-05,1.97091]
[1778598869609,40.65,80595.66,0.0,-0.97624,4e-05,1.9745]
[1778598872630,40.65,80593.73,0.0,-0.97638,4e-05,1.96369]
[1778598873637,40.65,80589.86,0.0,-0.97653,4e-05,1.95289]
[1778598874644,40.65,80598.66,0.0,-0.97619,4e-05,1.97686]
[1778598876658,40.64,80597.06,0.0,-0.97626,4e-05,1.97206]
[1778598877666,40.64,80595.51,0.0,-0.97633,4e-05,1.96758]
[1778598882702,40.65,80595.12,0.0,-0.97632,4e-05,1.96796]
[1778598884716,40.65,80592.73,0.0,-0.97641,4e-05,1.96152]
[1778598889751,40.65,80592.28,0.0,-0.97642,4e-05,1.96063]
[1778598894788,40.66,80593.31,0.0,-0.97638,4e-05,1.96381]
[1778598896800,40.65,80592.14,0.0,-0.97643,4e-05,1.96022]
[1778598901835,40.65,80591.31,0.0,-0.97648,4e-05,1.95703]
[1778598904263,40.65,80591.17,0.0,-0.97648,4e-05,1.95646]
[1778598904856,40.65,80581.83,0.0,-0.97685,4e-05,1.93068]
[1778598905863,40.64,80579.18,0.0,-0.97695,4e-05,1.92337]
[1778598907877,40.64,80578.16,0.0,-0.97699,4e-05,1.92038]
[1778598908884,40.64,80575.04,0.0,-0.97711,4e-05,1.91185]
[1778598909891,40.64,80565.15,0.0,-0.97749,4e-05,1.88528]
[1778598910898,40.64,80558.15,0.0,-0.97775,4e-05,1.86666]
[1778598913377,40.64,80556.6,0.0,-0.97781,4e-05,1.86251]
[1778598913919,40.64,80555.39,0.0,-0.97785,4e-05,1.8593]
[1778598917947,40.64,80544.81,0.0,-0.97824,4e-05,1.83153]
[1778598918954,40.64,80538.54,0.0,-0.97847,4e-05,1.81528]
[1778598922290,40.64,80537.96,0.0,-0.97849,4e-05,1.8139]
[1778598922387,40.64,80530.57,0.0,-0.97875,4e-05,1.79492]
[1778598923065,40.64,80517.25,0.0,-0.97922,3e-05,1.76108]
[1778598923989,40.64,80512.91,0.0,-0.97937,3e-05,1.75028]
[1778598924996,40.65,80515.04,0.0,-0.97929,3e-05,1.75582]
[1778598926003,40.65,80514.12,0.0,-0.97932,3e-05,1.75366]
[1778598927368,40.65,80518.47,0.0,-0.97917,4e-05,1.76482]
[1778598928017,40.65,80520.39,0.0,-0.9791,4e-05,1.76983]
[1778598929024,40.65,80521.78,0.0,-0.97905,4e-05,1.7735]
[1778598930031,40.65,80520.94,0.0,-0.97907,4e-05,1.7715]
[1778598934510,40.65,80533.38,0.0,-0.97868,4e-05,1.79927]
[1778598935066,40.65,80535.85,0.0,-0.97859,4e-05,1.80571]
[1778598936145,40.65,80532.92,0.0,-0.97869,4e-05,1.79825]
[1778598937081,40.65,80533.67,0.0,-0.97866,4e-05,1.80027]
[1778598939095,40.65,80532.56,0.0,-0.9787,4e-05,1.79759]
[1778598940102,40.65,80531.72,0.0,-0.97873,4e-05,1.79553]
[1778598941109,40.66,80532.68,0.0,-0.97869,4e-05,1.79809]
[1778598944130,40.66,80534.88,0.0,-0.97861,4e-05,1.80403]
[1778598947151,40.66,80537.48,0.0,-0.97851,4e-05,1.811]
[1778598948158,40.66,80539.39,0.0,-0.97844,4e-05,1.81601]
[1778598952186,40.66,80537.51,0.0,-0.97851,4e-05,1.81142]
[1778598953193,40.66,80539.0,0.0,-0.97845,4e-05,1.81535]
[1778598956214,40.66,80540.84,0.0,-0.97838,4e-05,1.82033]
[1778598957221,40.66,80539.67,0.0,-0.97842,4e-05,1.81736]
[1778598960242,40.66,80541.01,0.0,-0.97837,4e-05,1.82105]
[1778598961249,40.66,80535.49,0.0,-0.97857,4e-05,1.80684]
[1778598962256,40.66,80533.57,0.0,-0.97864,4e-05,1.80198]
[1778598963691,40.66,80531.35,0.0,-0.97872,4e-05,1.79637]
[1778598964270,40.67,80528.43,0.0,-0.97882,4e-05,1.78899]
[1778598965277,40.67,80530.78,0.0,-0.97873,4e-05,1.79514]
[1778598967291,40.67,80528.57,0.0,-0.97881,4e-05,1.78969]
[1778598968667,40.67,80528.57,0.0,-0.97881,4e-05,1.78969]
[1778598968712,40.67,80527.95,0.0,-0.97883,4e-05,1.78822]
[1778598969313,40.67,80527.95,0.0,-0.97883,4e-05,1.78822]
[1778598969538,40.67,80527.95,0.0,-0.97883,4e-05,1.78822]
[1778598969631,40.67,80520.48,0.0,-0.97909,4e-05,1.7693]
[1778598970312,40.67,80515.2,0.0,-0.97927,3e-05,1.75609]
[1778598971309,40.67,80515.2,0.0,-0.97927,3e-05,1.75609]
[1778598974340,40.67,80516.67,0.0,-0.97921,3e-05,1.76048]
[1778598975347,40.67,80515.15,0.0,-0.97926,3e-05,1.7568]
[1778598976354,40.67,80523.12,0.0,-0.97898,4e-05,1.77717]
[1778598977361,40.68,80517.61,0.0,-0.97917,4e-05,1.76331]
[1778598978368,40.68,80515.69,0.0,-0.97924,3e-05,1.75861]
[1778598979375,40.68,80517.43,0.0,-0.97918,4e-05,1.76317]
[1778598984410,40.68,80514.86,0.0,-0.97926,3e-05,1.75741]
[1778598985417,40.68,80510.92,0.0,-0.97939,3e-05,1.74763]
[1778598986052,40.68,80510.92,0.0,-0.97939,3e-05,1.74763]
[1778598986424,40.68,80509.52,0.0,-0.97944,3e-05,1.74429]
[1778598987431,40.68,80511.02,0.0,-0.97938,3e-05,1.74823]
[1778598988438,40.69,80513.58,0.0,-0.97929,3e-05,1.75484]
[1778598989747,40.69,80513.58,0.0,-0.97929,3e-05,1.75484]
[1778598989445,40.69,80516.8,0.0,-0.97918,3e-05,1.76313]
[1778598990452,40.69,80524.06,0.0,-0.97892,4e-05,1.78172]
[1778598994480,40.69,80521.35,0.0,-0.97906,4e-05,1.77071]
[1778598995487,40.69,80517.77,0.0,-0.97918,3e-05,1.76176]
[1778598998508,40.69,80522.65,0.0,-0.97901,4e-05,1.77456]
[1778598999515,40.69,80519.52,0.0,-0.97911,4e-05,1.76673]
[1778599001529,40.69,80523.42,0.0,-0.97897,4e-05,1.77691]
[1778599002400,40.69,80523.42,0.0,-0.97897,4e-05,1.77691]
[1778599002536,40.7,80549.67,0.0,-0.97803,4e-05,1.84481]
[1778599003543,40.7,80549.28,0.0,-0.97804,4e-05,1.84379]
[1778599005557,40.7,80552.07,0.0,-0.97794,4e-05,1.85112]
[1778599006564,40.7,80550.31,0.0,-0.978,4e-05,1.84649]
[1778599009585,40.7,80543.83,0.0,-0.97824,4e-05,1.82957]
[1778599010592,40.7,80537.39,0.0,-0.97847,4e-05,1.8129]
[1778599014620,40.7,80542.18,0.0,-0.9783,4e-05,1.82553]
[1778599017641,40.7,80539.26,0.0,-0.9784,4e-05,1.81807]
[1778599018649,40.7,80537.33,0.0,-0.97847,4e-05,1.81312]
[1778599019655,40.7,80540.84,0.0,-0.97834,4e-05,1.82227]
[1778599021335,40.7,80541.2,0.0,-0.97833,4e-05,1.82325]
[1778599021670,40.7,80533.65,0.0,-0.9786,4e-05,1.80378]
[1778599022677,40.7,80527.66,0.0,-0.97881,4e-05,1.78848]
[1778599023684,40.7,80524.28,0.0,-0.97893,4e-05,1.77996]
[1778599025698,40.7,80525.65,0.0,-0.97888,4e-05,1.78368]
[1778599027712,40.7,80532.07,0.0,-0.97865,4e-05,1.80035]
[1778599028235,40.7,80532.07,0.0,-0.97865,4e-05,1.80035]
[1778599028721,40.7,80541.14,0.0,-0.97832,4e-05,1.8239]
[1778599029726,40.7,80538.85,0.0,-0.9784,4e-05,1.81804]
[1778599030733,40.7,80540.13,0.0,-0.97836,4e-05,1.82141]
[1778599031740,40.7,80541.49,0.0,-0.97831,4e-05,1.82499]
[1778599032747,40.7,80540.23,0.0,-0.97835,4e-05,1.82177]
[1778599036775,40.7,80542.86,0.0,-0.97825,4e-05,1.82881]
[1778599037783,40.7,80539.98,0.0,-0.97836,4e-05,1.82139]
[1778599038653,40.7,80539.98,0.0,-0.97836,4e-05,1.82139]
[1778599038790,40.71,80538.19,0.0,-0.97842,4e-05,1.8168]
[1778599039002,40.71,80538.19,0.0,-0.97842,4e-05,1.8168]
[1778599039797,40.71,80537.52,0.0,-0.97844,4e-05,1.81512]
[1778599044832,40.71,80538.21,0.0,-0.97841,4e-05,1.81725]
[1778599048659,40.71,80538.07,0.0,-0.97842,4e-05,1.81709]
[1778599048860,40.71,80541.09,0.0,-0.9783,4e-05,1.82499]
[1778599049135,40.71,80541.09,0.0,-0.9783,4e-05,1.82499]
[1778599049867,40.71,80538.82,0.0,-0.97839,4e-05,1.81917]
[1778599053642,40.71,80538.27,0.0,-0.97846,4e-05,1.81323]
[1778599053673,40.71,80538.35,0.0,-0.97845,4e-05,1.81357]
[1778599054044,40.71,80538.35,0.0,-0.97845,4e-05,1.81357]
[1778599054562,40.71,80537.8,0.0,-0.97847,4e-05,1.81223]
[1778599056916,40.71,80539.09,0.0,-0.97842,4e-05,1.81581]
[1778599057923,40.71,80542.99,0.0,-0.97828,4e-05,1.82599]
[1778599062958,40.71,80543.15,0.0,-0.97827,4e-05,1.8267]
[1778599063965,40.71,80544.07,0.0,-0.97823,4e-05,1.82915]
[1778599065414,40.71,80545.95,0.0,-0.97817,4e-05,1.8341]
[1778599066605,40.72,80552.81,0.0,-0.97791,4e-05,1.85267]
[1778599067993,40.72,80554.42,0.0,-0.97784,4e-05,1.85751]
[1778599069001,40.72,80557.88,0.0,-0.97771,4e-05,1.86663]
[1778599070954,40.72,80558.57,0.0,-0.97768,4e-05,1.86844]
[1778599071014,40.72,80562.88,0.0,-0.97752,4e-05,1.88042]
[1778599072021,40.73,80566.48,0.0,-0.97737,4e-05,1.89055]
[1778599073028,40.73,80567.65,0.0,-0.97732,4e-05,1.8942]
[1778599074035,40.73,80565.86,0.0,-0.97739,4e-05,1.88936]
[1778599075042,40.73,80564.08,0.0,-0.97746,4e-05,1.88457]
[1778599077056,40.73,80565.74,0.0,-0.9774,4e-05,1.88889]
[1778599079070,40.73,80567.16,0.0,-0.97734,4e-05,1.89257]
[1778599080077,40.73,80568.61,0.0,-0.97729,4e-05,1.89638]
[1778599081397,40.73,80569.84,0.0,-0.97725,4e-05,1.8996]
[1778599083099,40.73,80568.9,0.0,-0.97728,4e-05,1.89695]
[1778599084105,40.73,80567.81,0.0,-0.97733,4e-05,1.89397]
[1778599085380,40.73,80561.21,0.0,-0.97757,4e-05,1.87635]
[1778599089140,40.73,80560.08,0.0,-0.97762,4e-05,1.87323]
[1778599091926,40.73,80559.5,0.0,-0.97764,4e-05,1.87166]
[1778599092693,40.73,80545.61,0.0,-0.97815,4e-05,1.83513]
[1778599093653,40.73,80545.61,0.0,-0.97815,4e-05,1.83513]
[1778599093676,40.73,80540.93,0.0,-0.97832,4e-05,1.82299]
[1778599094175,40.73,80539.1,0.0,-0.97839,4e-05,1.8183]
[1778599095242,40.73,80539.1,0.0,-0.97839,4e-05,1.8183]
[1778599095731,40.73,80530.9,0.0,-0.97868,4e-05,1.79722]
[1778599096189,40.73,80521.63,0.0,-0.97901,4e-05,1.77364]
[1778599097196,40.73,80520.14,0.0,-0.97906,4e-05,1.76999]
[1778599098203,40.73,80522.27,0.0,-0.97898,4e-05,1.77554]
[1778599099312,40.73,80522.27,0.0,-0.97898,4e-05,1.77554]
[1778599099329,40.73,80524.31,0.0,-0.97891,4e-05,1.78086]
[1778599102232,40.73,80525.32,0.0,-0.97887,4e-05,1.7838]
[1778599103311,40.73,80525.32,0.0,-0.97887,4e-05,1.7838]
[1778599103411,40.73,80530.7,0.0,-0.97867,4e-05,1.79768]
[1778599104246,40.73,80529.36,0.0,-0.97872,4e-05,1.79434]
[1778599107267,40.73,80525.88,0.0,-0.97884,4e-05,1.78572]
[1778599108886,40.73,80523.82,0.0,-0.97891,4e-05,1.78057]
[1778599109319,40.73,80523.82,0.0,-0.97891,4e-05,1.78057]
[1778599112302,40.74,80521.52,0.0,-0.97904,4e-05,1.7706]
[1778599113309,40.74,80518.66,0.0,-0.97914,4e-05,1.76348]
[1778599114316,40.74,80512.84,0.0,-0.97934,3e-05,1.74894]
[1778599116330,40.74,80511.63,0.0,-0.97937,3e-05,1.74623]
[1778599117337,40.74,80509.92,0.0,-0.97943,3e-05,1.7421]
[1778599119144,40.74,80510.04,0.0,-0.97942,3e-05,1.74258]
[1778599119351,40.74,80507.47,0.0,-0.97951,3e-05,1.73631]
[1778599120358,40.74,80506.06,0.0,-0.97956,3e-05,1.73297]
[1778599123379,40.75,80499.88,0.0,-0.97976,3e-05,1.71815]
[1778599125393,40.75,80495.98,0.0,-0.97989,3e-05,1.70892]
[1778599126400,40.75,80491.09,0.0,-0.98005,3e-05,1.6971]
[1778599128414,40.75,80490.34,0.0,-0.98007,3e-05,1.69575]
[1778599129421,40.75,80491.31,0.0,-0.98003,3e-05,1.69837]
[1778599133449,40.76,80496.47,0.0,-0.97985,3e-05,1.71205]
[1778599138484,40.77,80491.4,0.0,-0.98,3e-05,1.70062]
[1778599140498,40.77,80493.12,0.0,-0.97994,3e-05,1.70532]
[1778599141505,40.77,80498.14,0.0,-0.97976,3e-05,1.71795]
[1778599142512,40.77,80496.98,0.0,-0.9798,3e-05,1.71528]
[1778599144526,40.77,80492.22,0.0,-0.97996,3e-05,1.70394]
[1778599145533,40.77,80490.32,0.0,-0.98002,3e-05,1.69948]
[1778599146539,40.77,80490.32,0.0,-0.98002,3e-05,1.69948]
[1778599147150,40.78,80489.69,0.0,-0.98004,3e-05,1.69817]
[1778599147551,40.78,80494.15,0.0,-0.97988,3e-05,1.70939]
[1778599150571,40.78,80495.15,0.0,-0.97984,3e-05,1.7125]
[1778599151968,40.78,80495.15,0.0,-0.97984,3e-05,1.7125]
[1778599152725,40.78,80495.77,0.0,-0.97981,3e-05,1.71424]
[1778599152826,40.78,80501.65,0.0,-0.97961,3e-05,1.72904]
[1778599153592,40.78,80500.7,0.0,-0.97964,3e-05,1.72686]
[1778599154599,40.79,80495.91,0.0,-0.9798,3e-05,1.71516]
[1778599156613,40.79,80497.75,0.0,-0.97973,3e-05,1.72013]
[1778599158627,40.79,80496.81,0.0,-0.97976,3e-05,1.71819]
[1778599161750,40.79,80496.74,0.0,-0.97976,3e-05,1.71841]
[1778599161761,40.79,80496.46,0.0,-0.97976,3e-05,1.71792]
[1778599163431,40.79,80496.36,0.0,-0.97976,3e-05,1.71787]
[1778599163515,40.79,80496.36,0.0,-0.97976,3e-05,1.71787]
[1778599163856,40.79,80496.36,0.0,-0.97976,3e-05,1.71787]
[1778599163876,40.8,80496.96,0.0,-0.97974,3e-05,1.71955]
[1778599166683,40.8,80501.38,0.0,-0.97958,3e-05,1.73112]
[1778599167690,40.8,80515.52,0.0,-0.97909,4e-05,1.76681]
[1778599168140,40.8,80515.52,0.0,-0.97909,4e-05,1.76681]
[1778599168538,40.8,80515.52,0.0,-0.97909,4e-05,1.76681]
[1778599168697,40.8,80531.84,0.0,-0.97851,4e-05,1.80858]
[1778599169704,40.8,80537.15,0.0,-0.97832,4e-05,1.82234]
[1778599170711,40.8,80542.03,0.0,-0.97814,4e-05,1.83504]
[1778599171749,40.8,80542.03,0.0,-0.97814,4e-05,1.83504]
[1778599172725,40.8,80537.92,0.0,-0.97834,4e-05,1.81972]
[1778599173649,40.8,80537.92,0.0,-0.97834,4e-05,1.81972]
[1778599173973,40.8,80537.92,0.0,-0.97834,4e-05,1.81972]
[1778599173732,40.8,80534.13,0.0,-0.97848,4e-05,1.80996]
[1778599174061,40.8,80534.13,0.0,-0.97848,4e-05,1.80996]
[1778599174319,40.8,80534.13,0.0,-0.97848,4e-05,1.80996]
[1778599174990,40.8,80534.13,0.0,-0.97848,4e-05,1.80996]
[1778599175011,40.8,80529.5,0.0,-0.97864,4e-05,1.7981]
[1778599175410,40.8,80529.5,0.0,-0.97864,4e-05,1.7981]
[1778599176755,40.8,80542.44,0.0,-0.97817,4e-05,1.83165]
[1778599177760,40.8,80543.67,0.0,-0.97813,4e-05,1.83487]
[1778599178767,40.8,80546.06,0.0,-0.97804,4e-05,1.84111]
[1778599180781,40.8,80548.29,0.0,-0.97796,4e-05,1.84693]
[1778599182795,40.8,80544.11,0.0,-0.97811,4e-05,1.83598]
[1778599183802,40.8,80540.75,0.0,-0.97823,4e-05,1.82724]
[1778599188837,40.8,80541.33,0.0,-0.97821,4e-05,1.82885]
[1778599192865,40.8,80545.84,0.0,-0.97805,4e-05,1.8407]
[1778599195886,40.8,80543.83,0.0,-0.97812,4e-05,1.83548]
[1778599200921,40.8,80544.04,0.0,-0.97811,4e-05,1.8361]
[1778599203942,40.8,80545.18,0.0,-0.97807,4e-05,1.8391]
[1778599204949,40.8,80540.68,0.0,-0.97823,4e-05,1.82741]
[1778599205666,40.8,80540.68,0.0,-0.97823,4e-05,1.82741]
[1778599205956,40.8,80531.52,0.0,-0.97856,4e-05,1.80375]
[1778599206964,40.8,80526.79,0.0,-0.97873,4e-05,1.79165]
[1778599207575,40.8,80526.79,0.0,-0.97873,4e-05,1.79165]
[1778599207971,40.8,80527.34,0.0,-0.97871,4e-05,1.79312]
[1778599208978,40.8,80530.96,0.0,-0.97858,4e-05,1.80249]
[1778599209985,40.81,80534.13,0.0,-0.97846,4e-05,1.81073]
[1778599210587,40.81,80534.13,0.0,-0.97846,4e-05,1.81073]
[1778599210992,40.81,80536.51,0.0,-0.97838,4e-05,1.81695]
[1778599211150,40.81,80536.51,0.0,-0.97838,4e-05,1.81695]
[1778599211999,40.81,80537.69,0.0,-0.97833,4e-05,1.82005]
[1778599213006,40.81,80539.29,0.0,-0.97828,4e-05,1.82424]
[1778599215025,40.81,80541.33,0.0,-0.9782,4e-05,1.8296]
[1778599217039,40.81,80537.99,0.0,-0.97832,4e-05,1.82099]
[1778599219053,40.81,80536.92,0.0,-0.97836,4e-05,1.81828]
[1778599221067,40.81,80534.63,0.0,-0.97844,4e-05,1.81245]
[1778599223081,40.81,80529.74,0.0,-0.97861,4e-05,1.79997]
[1778599224088,40.81,80527.16,0.0,-0.97871,4e-05,1.79341]
[1778599226080,40.81,80527.16,0.0,-0.97871,4e-05,1.79341]
[1778599226190,40.81,80519.99,0.0,-0.97896,4e-05,1.77528]
[1778599227117,40.81,80513.22,0.0,-0.97919,3e-05,1.75833]
[1778599229131,40.81,80514.44,0.0,-0.97915,3e-05,1.76169]
[1778599231145,40.81,80512.9,0.0,-0.97925,3e-05,1.75352]
[1778599233159,40.81,80511.61,0.0,-0.97929,3e-05,1.75042]
[1778599236181,40.82,80512.95,0.0,-0.97924,3e-05,1.7544]
[1778599237848,40.82,80512.95,0.0,-0.97924,3e-05,1.7544]
[1778599238044,40.82,80512.95,0.0,-0.97924,3e-05,1.7544]
[1778599238066,40.82,80512.95,0.0,-0.97924,3e-05,1.7544]
[1778599237899,40.82,80509.73,0.0,-0.97935,3e-05,1.74645]
[1778599238225,40.82,80501.78,0.0,-0.97962,3e-05,1.72659]
[1778599239211,40.82,80496.2,0.0,-0.97981,3e-05,1.71311]
[1778599240218,40.82,80494.21,0.0,-0.97987,3e-05,1.70841]
[1778599242232,40.82,80489.66,0.0,-0.98002,3e-05,1.69766]
[1778599243468,40.83,80487.02,0.0,-0.9801,3e-05,1.69143]
[1778599244747,40.83,80485.1,0.0,-0.98017,3e-05,1.68698]
[1778599245253,40.83,80487.78,0.0,-0.98007,3e-05,1.6938]
[1778599246260,40.83,80491.76,0.0,-0.97993,3e-05,1.70382]
[1778599247267,40.83,80496.96,0.0,-0.97975,3e-05,1.7169]
[1778599248940,40.83,80499.06,0.0,-0.97968,3e-05,1.72231]
[1778599249411,40.83,80497.34,0.0,-0.97974,3e-05,1.71825]
[1778599251295,40.84,80499.18,0.0,-0.97967,3e-05,1.72322]
[1778599252302,40.84,80501.31,0.0,-0.97959,3e-05,1.72871]
[1778599253309,40.84,80502.72,0.0,-0.97954,3e-05,1.73241]
[1778599255006,40.84,80502.72,0.0,-0.97954,3e-05,1.73241]
[1778599255323,40.84,80516.13,0.0,-0.97907,4e-05,1.76645]
[1778599256330,40.84,80519.68,0.0,-0.97894,4e-05,1.77557]
[1778599258344,40.84,80521.01,0.0,-0.97889,4e-05,1.77917]
[1778599260359,40.84,80521.05,0.0,-0.97889,4e-05,1.77938]
[1778599260723,40.84,80522.53,0.0,-0.97883,4e-05,1.78325]
[1778599261365,40.84,80526.04,0.0,-0.97871,4e-05,1.79231]
[1778599263062,40.84,80526.04,0.0,-0.97871,4e-05,1.79231]
[1778599263070,40.84,80526.04,0.0,-0.97871,4e-05,1.79231]
[1778599263379,40.84,80532.32,0.0,-0.97848,4e-05,1.80858]
[1778599264386,40.84,80529.64,0.0,-0.97858,4e-05,1.80174]
[1778599265394,40.84,80531.21,0.0,-0.97852,4e-05,1.80584]
[1778599268669,40.85,80530.92,0.0,-0.97853,4e-05,1.80522]
[1778599269210,40.85,80530.98,0.0,-0.97853,4e-05,1.80543]
[1778599269422,40.85,80531.41,0.0,-0.97851,4e-05,1.8066]
[1778599271755,40.85,80531.3,0.0,-0.97851,4e-05,1.80637]
[1778599271795,40.85,80530.06,0.0,-0.97856,4e-05,1.80325]
[1778599274459,40.85,80531.05,0.0,-0.97852,4e-05,1.80598]
[1778599276242,40.85,80530.63,0.0,-0.97853,4e-05,1.80495]
[1778599276500,40.85,80530.63,0.0,-0.97853,4e-05,1.80495]
[1778599276601,40.85,80525.41,0.0,-0.97872,4e-05,1.79163]
[1778599277481,40.85,80523.56,0.0,-0.97878,4e-05,1.78699]
[1778599278488,40.85,80522.49,0.0,-0.97882,4e-05,1.78435]
[1778599280724,40.85,80522.69,0.0,-0.97881,4e-05,1.78495]
[1778599280736,40.85,80521.18,0.0,-0.97886,4e-05,1.78119]
[1778599281986,40.85,80521.18,0.0,-0.97886,4e-05,1.78119]
[1778599282142,40.85,80511.79,0.0,-0.97919,3e-05,1.75751]
[1778599282516,40.85,80510.44,0.0,-0.97924,3e-05,1.75425]
[1778599287552,40.86,80510.96,0.0,-0.97921,3e-05,1.75626]
[1778599290123,40.86,80511.32,0.0,-0.97919,3e-05,1.75731]
[1778599290145,40.86,80510.3,0.0,-0.97923,3e-05,1.75488]
[1778599290574,40.86,80500.03,0.0,-0.97958,3e-05,1.72933]
[1778599291581,40.86,80497.32,0.0,-0.97972,3e-05,1.71827]
[1778599292588,40.86,80491.76,0.0,-0.97991,3e-05,1.70474]
[1778599293595,40.86,80484.72,0.0,-0.98014,3e-05,1.6877]
[1778599294602,40.86,80477.86,0.0,-0.98037,3e-05,1.67125]
[1778599297857,40.87,80478.82,0.0,-0.98033,3e-05,1.67441]
[1778599298630,40.87,80480.29,0.0,-0.98027,3e-05,1.67826]
[1778599300644,40.87,80485.07,0.0,-0.98011,3e-05,1.69044]
[1778599301651,40.87,80479.64,0.0,-0.98028,3e-05,1.67745]
[1778599302658,40.87,80477.89,0.0,-0.98034,3e-05,1.67346]
[1778599303665,40.88,80480.91,0.0,-0.98023,3e-05,1.68108]
[1778599304672,40.88,80484.16,0.0,-0.98012,3e-05,1.68927]
[1778599305679,40.88,80483.13,0.0,-0.98015,3e-05,1.687]
[1778599306686,40.88,80481.82,0.0,-0.98019,3e-05,1.68406]
[1778599310715,40.89,80475.9,0.0,-0.98038,3e-05,1.67069]
[1778599311722,40.89,80470.44,0.0,-0.98055,3e-05,1.65778]
[1778599315756,40.9,80469.01,0.0,-0.98058,3e-05,1.65554]
[1778599318778,40.9,80473.45,0.0,-0.98043,3e-05,1.66716]
[1778599319785,40.9,80474.26,0.0,-0.98039,3e-05,1.6694]
[1778599320792,40.9,80471.7,0.0,-0.98048,3e-05,1.66349]
[1778599321799,40.91,80468.84,0.0,-0.98057,3e-05,1.65689]
[1778599322806,40.91,80466.87,0.0,-0.98063,3e-05,1.65245]
[1778599323813,40.91,80465.22,0.0,-0.98068,3e-05,1.6488]
[1778599324820,40.91,80466.19,0.0,-0.98064,3e-05,1.65144]
[1778599325827,40.91,80468.23,0.0,-0.98057,3e-05,1.65665]
[1778599327841,40.92,80469.3,0.0,-0.98053,3e-05,1.65982]
[1778599329855,40.92,80467.45,0.0,-0.98058,3e-05,1.65596]
[1778599330862,40.92,80466.28,0.0,-0.98061,3e-05,1.65345]
[1778599334890,40.93,80467.2,0.0,-0.98057,3e-05,1.65688]
[1778599336904,40.93,80469.06,0.0,-0.9805,3e-05,1.66196]
[1778599338920,40.93,80467.79,0.0,-0.98053,3e-05,1.65949]
[1778599339927,40.94,80466.29,0.0,-0.98057,3e-05,1.65618]
[1778599340934,40.94,80463.58,0.0,-0.98066,3e-05,1.64998]
[1778599341799,40.94,80463.58,0.0,-0.98066,3e-05,1.64998]
[1778599341941,40.94,80461.66,0.0,-0.98072,3e-05,1.64569]
[1778599343346,40.94,80461.68,0.0,-0.98071,3e-05,1.64606]
[1778599343955,40.94,80462.66,0.0,-0.98068,3e-05,1.64873]
[1778599348879,40.95,80462.73,0.0,-0.98066,3e-05,1.65015]
[1778599348990,40.95,80459.53,0.0,-0.98076,3e-05,1.64281]
[1778599349997,40.95,80458.28,0.0,-0.98079,3e-05,1.64015]
[1778599355032,40.96,80457.2,0.0,-0.98085,3e-05,1.63487]
[1778599357053,40.97,80449.48,0.0,-0.9811,3e-05,1.61725]
[1778599358058,40.97,80424.37,0.0,-0.98188,3e-05,1.55917]
[1778599359062,40.97,80418.35,0.0,-0.98206,3e-05,1.54586]
[1778599360081,40.98,80419.27,0.0,-0.98203,3e-05,1.54844]
[1778599361088,40.98,80420.79,0.0,-0.98197,3e-05,1.55239]
[1778599362097,40.98,80423.12,0.0,-0.9819,3e-05,1.55819]
[1778599363104,40.98,80422.06,0.0,-0.98192,3e-05,1.55623]
[1778599363429,40.98,80422.06,0.0,-0.98192,3e-05,1.55623]
[1778599364115,40.99,80426.23,0.0,-0.98179,3e-05,1.56627]
[1778599365122,40.99,80424.26,0.0,-0.98184,3e-05,1.5622]
[1778599366129,40.99,80421.16,0.0,-0.98193,3e-05,1.55554]
[1778599367138,40.99,80417.78,0.0,-0.98203,3e-05,1.54827]
[1778599368155,41.0,80413.75,0.0,-0.98215,3e-05,1.53956]
[1778599369161,41.0,80410.4,0.0,-0.98224,3e-05,1.53243]
[1778599371175,41.01,80408.86,0.0,-0.98228,3e-05,1.52994]
[1778599372182,41.01,80407.44,0.0,-0.98231,3e-05,1.52723]
[1778599373189,41.01,80405.31,0.0,-0.98237,3e-05,1.52293]
[1778599374196,41.02,80404.11,0.0,-0.9824,3e-05,1.52074]
[1778599377223,41.02,80405.04,0.0,-0.98235,3e-05,1.52438]
[1778599378229,41.03,80404.04,0.0,-0.98237,3e-05,1.52265]
[1778599379236,41.03,80399.96,0.0,-0.98249,3e-05,1.51399]
[1778599380244,41.03,80405.98,0.0,-0.9823,3e-05,1.52804]
[1778599382258,41.04,80400.93,0.0,-0.98244,3e-05,1.51771]
[1778599386303,41.05,80403.24,0.0,-0.98234,3e-05,1.52497]
[1778599389310,41.06,80406.27,0.0,-0.98223,3e-05,1.53335]
[1778599392331,41.07,80408.27,0.0,-0.98215,3e-05,1.53937]
[1778599394346,41.08,80407.3,0.0,-0.98216,3e-05,1.53815]
[1778599395510,41.08,80406.34,0.0,-0.98219,3e-05,1.53646]
[1778599396753,41.08,80382.19,0.0,-0.9829,3e-05,1.48303]
[1778599397387,41.09,80376.45,0.0,-0.98307,3e-05,1.47091]
[1778599398390,41.09,80378.26,0.0,-0.98301,3e-05,1.47544]
[1778599399973,41.1,80376.98,0.0,-0.98303,3e-05,1.47381]
[1778599400651,41.1,80358.78,0.0,-0.98355,3e-05,1.43435]
[1778599401679,41.1,80358.78,0.0,-0.98355,3e-05,1.43435]
[1778599401763,41.1,80350.09,0.0,-0.98379,3e-05,1.41637]
[1778599402452,41.14,80344.77,0.0,-0.98385,3e-05,1.41173]
[1778599403932,41.14,80344.77,0.0,-0.98385,3e-05,1.41173]
[1778599403997,41.19,80330.33,0.0,-0.98415,3e-05,1.38924]
[1778599404468,41.19,80336.11,0.0,-0.98399,3e-05,1.40135]
[1778599405892,41.19,80336.11,0.0,-0.98399,3e-05,1.40135]
[1778599405900,41.2,80341.16,0.0,-0.98384,3e-05,1.41269]
[1778599406482,41.2,80330.15,0.0,-0.98414,3e-05,1.39021]
[1778599407489,41.2,80328.79,0.0,-0.98416,3e-05,1.38808]
[1778599408496,41.21,80332.99,0.0,-0.98404,3e-05,1.39757]
[1778599410100,41.21,80332.99,0.0,-0.98404,3e-05,1.39757]
[1778599410187,41.22,80356.36,0.0,-0.98336,3e-05,1.44857]
[1778599410515,41.22,80341.95,0.0,-0.98377,3e-05,1.41777]
[1778599411522,41.22,80343.22,0.0,-0.98377,3e-05,1.41713]
[1778599412529,41.23,80346.3,0.0,-0.98367,3e-05,1.42433]
[1778599413536,41.23,80354.25,0.0,-0.98344,3e-05,1.44198]
[1778599414543,41.23,80340.34,0.0,-0.98383,3e-05,1.41296]
[1778599415550,41.24,80342.43,0.0,-0.98376,3e-05,1.41805]
[1778599417564,41.25,80347.42,0.0,-0.9836,3e-05,1.42997]
[1778599418571,41.25,80355.37,0.0,-0.98336,3e-05,1.44765]
[1778599419578,41.25,80352.32,0.0,-0.98344,3e-05,1.4417]
[1778599420585,41.26,80345.85,0.0,-0.98362,3e-05,1.42847]
[1778599421592,41.26,80343.32,0.0,-0.98368,3e-05,1.42372]
[1778599423242,41.26,80343.32,0.0,-0.98368,3e-05,1.42372]
[1778599423298,41.26,80343.32,0.0,-0.98368,3e-05,1.42372]
[1778599423310,41.26,80343.32,0.0,-0.98368,3e-05,1.42372]
[1778599423274,41.27,80337.16,0.0,-0.98384,3e-05,1.41198]
[1778599423606,41.27,80333.43,0.0,-0.98394,3e-05,1.40412]
[1778599425105,41.27,80333.43,0.0,-0.98394,3e-05,1.40412]
[1778599425260,41.27,80333.43,0.0,-0.98394,3e-05,1.40412]
[1778599425310,41.27,80333.43,0.0,-0.98394,3e-05,1.40412]
[1778599425203,41.32,80333.42,0.0,-0.98384,3e-05,1.4114]
[1778599425620,41.32,80331.46,0.0,-0.9839,3e-05,1.40727]
[1778599429632,41.4,80332.81,0.0,-0.98368,3e-05,1.42384]
[1778599429797,41.4,80332.81,0.0,-0.98368,3e-05,1.42384]
[1778599429814,41.4,80332.81,0.0,-0.98368,3e-05,1.42384]
[1778599433256,41.42,80332.22,0.0,-0.98367,3e-05,1.42448]
[1778599433271,41.42,80332.22,0.0,-0.98367,3e-05,1.42448]
[1778599433311,41.42,80332.22,0.0,-0.98367,3e-05,1.42448]
[1778599433676,41.42,80331.8,0.0,-0.98366,3e-05,1.42485]
[1778599434683,41.43,80328.98,0.0,-0.98374,3e-05,1.41951]
[1778599435698,41.43,80328.98,0.0,-0.98374,3e-05,1.41951]
[1778599435771,41.43,80328.98,0.0,-0.98374,3e-05,1.41951]
[1778599435813,41.43,80328.98,0.0,-0.98374,3e-05,1.41951]
[1778599437704,41.44,80332.45,0.0,-0.98361,3e-05,1.42876]
[1778599440725,41.45,80330.28,0.0,-0.98365,3e-05,1.42602]
[1778599441919,41.45,80330.28,0.0,-0.98365,3e-05,1.42602]
[1778599442036,41.45,80330.28,0.0,-0.98365,3e-05,1.42602]
[1778599442047,41.45,80330.28,0.0,-0.98365,3e-05,1.42602]
[1778599442059,41.45,80330.28,0.0,-0.98365,3e-05,1.42602]
[1778599442199,41.45,80330.28,0.0,-0.98365,3e-05,1.42602]
[1778599442321,41.45,80330.28,0.0,-0.98365,3e-05,1.42602]
[1778599442300,41.46,80326.29,0.0,-0.98374,3e-05,1.41883]
[1778599442743,41.46,80321.15,0.0,-0.98389,3e-05,1.40802]
[1778599443747,41.46,80314.31,0.0,-0.98407,3e-05,1.39436]
[1778599446768,41.48,80312.49,0.0,-0.98409,3e-05,1.39256]
[1778599447775,41.48,80315.32,0.0,-0.984,3e-05,1.39912]
[1778599448948,41.48,80315.32,0.0,-0.984,3e-05,1.39912]
[1778599448966,41.48,80315.32,0.0,-0.984,3e-05,1.39912]
[1778599449062,41.48,80315.32,0.0,-0.984,3e-05,1.39912]
[1778599449208,41.48,80315.32,0.0,-0.984,3e-05,1.39912]
[1778599449789,41.49,80323.15,0.0,-0.98377,3e-05,1.41688]
[1778599451562,41.49,80323.29,0.0,-0.98376,3e-05,1.41784]
[1778599451688,41.49,80323.29,0.0,-0.98376,3e-05,1.41784]
[1778599451803,41.5,80319.91,0.0,-0.98384,3e-05,1.41137]
[1778599452719,41.5,80319.91,0.0,-0.98384,3e-05,1.41137]
[1778599452727,41.5,80319.91,0.0,-0.98384,3e-05,1.41137]
[1778599452810,41.5,80319.91,0.0,-0.98384,3e-05,1.41137]
[1778599452810,41.5,80317.87,0.0,-0.98389,3e-05,1.40773]
[1778599453817,41.51,80310.99,0.0,-0.98407,3e-05,1.39402]
[1778599454824,41.51,80300.97,0.0,-0.98434,3e-05,1.37395]
[1778599455568,41.51,80300.97,0.0,-0.98434,3e-05,1.37395]
[1778599455698,41.51,80300.97,0.0,-0.98434,3e-05,1.37395]
[1778599456838,41.52,80297.49,0.0,-0.98441,3e-05,1.36819]
[1778599458308,41.52,80297.49,0.0,-0.98441,3e-05,1.36819]
[1778599458321,41.53,80296.49,0.0,-0.98442,3e-05,1.36756]
[1778599458478,41.53,80296.49,0.0,-0.98442,3e-05,1.36756]
[1778599458559,41.53,80296.49,0.0,-0.98442,3e-05,1.36756]
[1778599458852,41.53,80296.33,0.0,-0.98442,3e-05,1.36723]
[1778599459564,41.53,80296.33,0.0,-0.98442,3e-05,1.36723]
[1778599459589,41.53,80296.33,0.0,-0.98442,3e-05,1.36723]
[1778599461563,41.54,80295.38,0.0,-0.98443,3e-05,1.36672]
[1778599461782,41.54,80295.38,0.0,-0.98443,3e-05,1.36672]
[1778599464894,41.56,80293.35,0.0,-0.98445,3e-05,1.36543]
[1778599467740,41.57,80292.15,0.0,-0.98445,3e-05,1.36512]
[1778599467809,41.57,80292.15,0.0,-0.98445,3e-05,1.36512]
[1778599467915,41.57,80297.04,0.0,-0.98431,3e-05,1.37586]
[1778599469945,41.58,80296.06,0.0,-0.98433,3e-05,1.37455]
[1778599470059,41.58,80296.06,0.0,-0.98433,3e-05,1.37455]
[1778599470316,41.58,80296.06,0.0,-0.98433,3e-05,1.37455]
[1778599470157,41.58,80296.79,0.0,-0.9843,3e-05,1.37675]
[1778599471560,41.59,80297.99,0.0,-0.98426,3e-05,1.37992]
[1778599471639,41.59,80297.99,0.0,-0.98426,3e-05,1.37992]
[1778599471943,41.59,80299.01,0.0,-0.98426,3e-05,1.37879]
[1778599473604,41.6,80299.65,0.0,-0.98424,3e-05,1.38081]
[1778599473969,41.6,80283.24,0.0,-0.98468,3e-05,1.34732]
[1778599474554,41.6,80283.24,0.0,-0.98468,3e-05,1.34732]
[1778599474973,41.61,80274.65,0.0,-0.98488,3e-05,1.33147]
[1778599475980,41.61,80276.31,0.0,-0.98483,3e-05,1.33557]
[1778599478289,41.62,80275.55,0.0,-0.98484,3e-05,1.3348]
[1778599478327,41.62,80282.42,0.0,-0.98465,3e-05,1.34941]
[1778599478408,41.62,80282.42,0.0,-0.98465,3e-05,1.34941]
[1778599479190,41.63,80289.13,0.0,-0.98446,3e-05,1.36378]
[1778599480154,41.63,80289.13,0.0,-0.98446,3e-05,1.36378]
[1778599480199,41.63,80247.34,0.0,-0.98554,3e-05,1.28132]
[1778599480821,41.63,80247.34,0.0,-0.98554,3e-05,1.28132]
[1778599481023,41.63,80229.8,0.0,-0.98598,2e-05,1.24761]
[1778599482030,41.64,80225.35,0.0,-0.98607,2e-05,1.24]
[1778599483275,41.64,80225.35,0.0,-0.98607,2e-05,1.24]
[1778599483282,41.65,80222.61,0.0,-0.98612,2e-05,1.23656]
[1778599484044,41.65,80219.69,0.0,-0.98618,2e-05,1.23193]
[1778599485051,41.66,80223.92,0.0,-0.98606,2e-05,1.24077]
[1778599486151,41.66,80223.92,0.0,-0.98606,2e-05,1.24077]
[1778599486309,41.66,80223.92,0.0,-0.98606,2e-05,1.24077]
[1778599486238,41.67,80225.46,0.0,-0.98601,2e-05,1.24456]
[1778599486623,41.67,80225.46,0.0,-0.98601,2e-05,1.24456]
[1778599488072,41.68,80228.07,0.0,-0.98593,2e-05,1.25127]
[1778599489314,41.68,80228.07,0.0,-0.98593,2e-05,1.25127]
[1778599489399,41.68,80228.07,0.0,-0.98593,2e-05,1.25127]
[1778599489643,41.68,80229.66,0.0,-0.98588,2e-05,1.25517]
[1778599489812,41.68,80229.66,0.0,-0.98588,2e-05,1.25517]
[1778599490322,41.68,80229.66,0.0,-0.98588,2e-05,1.25517]
[1778599490090,41.69,80234.63,0.0,-0.98574,2e-05,1.26556]
[1778599493313,41.75,80236.51,0.0,-0.98557,3e-05,1.27858]
[1778599493459,41.76,80234.86,0.0,-0.9856,3e-05,1.27623]
[1778599494127,41.77,80220.66,0.0,-0.98594,2e-05,1.24988]
[1778599494671,41.77,80220.66,0.0,-0.98594,2e-05,1.24988]
[1778599495374,41.77,80220.66,0.0,-0.98594,2e-05,1.24988]
[1778599495127,41.77,80210.04,0.0,-0.98619,2e-05,1.23072]
[1778599496134,41.78,80213.94,0.0,-0.98609,2e-05,1.23891]
[1778599497146,41.78,80219.98,0.0,-0.98593,2e-05,1.25121]
[1778599497982,41.78,80219.98,0.0,-0.98593,2e-05,1.25121]
[1778599499102,41.79,80219.75,0.0,-0.98592,2e-05,1.25164]
[1778599499312,41.79,80219.75,0.0,-0.98592,2e-05,1.25164]
[1778599499351,41.8,80216.21,0.0,-0.986,2e-05,1.2458]
[1778599501039,41.8,80218.06,0.0,-0.98594,2e-05,1.25018]
[1778599501181,41.81,80203.28,0.0,-0.98629,2e-05,1.22325]
[1778599502187,41.81,80204.13,0.0,-0.98626,2e-05,1.22569]
[1778599504861,41.83,80202.51,0.0,-0.98627,2e-05,1.22439]
[1778599504987,41.83,80202.51,0.0,-0.98627,2e-05,1.22439]
[1778599505212,41.83,80199.76,0.0,-0.98633,2e-05,1.22013]
[1778599507076,41.84,80200.71,0.0,-0.98629,2e-05,1.22276]
[1778599507227,41.84,80197.13,0.0,-0.98637,2e-05,1.21696]
[1778599508234,41.85,80193.57,0.0,-0.98644,2e-05,1.21122]
[1778599509523,41.86,80194.76,0.0,-0.9864,2e-05,1.21428]
[1778599509609,41.86,80194.76,0.0,-0.9864,2e-05,1.21428]
[1778599510415,41.86,80198.09,0.0,-0.98631,2e-05,1.22131]
[1778599512262,41.93,80228.72,0.0,-0.98543,3e-05,1.28897]
[1778599513067,41.93,80228.72,0.0,-0.98543,3e-05,1.28897]
[1778599513419,41.93,80228.72,0.0,-0.98543,3e-05,1.28897]
[1778599513269,41.98,80230.93,0.0,-0.98527,3e-05,1.30133]
[1778599514276,42.03,80224.87,0.0,-0.98532,3e-05,1.29737]
[1778599515284,42.04,80231.36,0.0,-0.98515,3e-05,1.31083]
[1778599516290,42.09,80240.19,0.0,-0.98482,3e-05,1.33596]
[1778599517298,42.1,80237.42,0.0,-0.98488,3e-05,1.3312]
[1778599517919,42.1,80237.42,0.0,-0.98488,3e-05,1.3312]
[1778599518304,42.1,80233.9,0.0,-0.98496,3e-05,1.32499]
[1778599520318,42.11,80230.73,0.0,-0.98502,3e-05,1.32025]
[1778599521326,42.12,80226.49,0.0,-0.98512,3e-05,1.31268]
[1778599521849,42.12,80226.49,0.0,-0.98512,3e-05,1.31268]
[1778599521978,42.12,80226.49,0.0,-0.98512,3e-05,1.31268]
[1778599522332,42.12,80237.05,0.0,-0.98484,3e-05,1.33425]
[1778599523339,42.13,80244.95,0.0,-0.98462,3e-05,1.35072]
[1778599524065,42.13,80244.95,0.0,-0.98462,3e-05,1.35072]
[1778599524230,42.13,80244.95,0.0,-0.98462,3e-05,1.35072]
[1778599524346,42.13,80247.82,0.0,-0.98454,3e-05,1.35718]
[1778599525353,42.14,80243.46,0.0,-0.98464,3e-05,1.34914]
[1778599526363,42.14,80245.44,0.0,-0.98458,3e-05,1.35381]
[1778599526572,42.14,80245.44,0.0,-0.98458,3e-05,1.35381]
[1778599526595,42.14,80245.44,0.0,-0.98458,3e-05,1.35381]
[1778599526807,42.14,80245.44,0.0,-0.98458,3e-05,1.35381]
[1778599526909,42.14,80245.44,0.0,-0.98458,3e-05,1.35381]
[1778599528416,42.14,80247.14,0.0,-0.98453,3e-05,1.35792]
[1778599528535,42.15,80248.61,0.0,-0.98448,3e-05,1.36157]
[1778599528562,42.15,80248.61,0.0,-0.98448,3e-05,1.36157]
[1778599529386,42.15,80253.13,0.0,-0.98435,3e-05,1.37138]
[1778599530059,42.15,80253.13,0.0,-0.98435,3e-05,1.37138]
[1778599530090,42.15,80253.13,0.0,-0.98435,3e-05,1.37138]
[1778599530393,42.16,80262.19,0.0,-0.9841,3e-05,1.39049]
[1778599531400,42.16,80259.2,0.0,-0.98421,3e-05,1.38109]
[1778599532066,42.16,80259.2,0.0,-0.98421,3e-05,1.38109]
[1778599532123,42.16,80259.2,0.0,-0.98421,3e-05,1.38109]
[1778599532414,42.17,80255.1,0.0,-0.98431,3e-05,1.37342]
[1778599533417,42.17,80245.97,0.0,-0.98455,3e-05,1.35569]
[1778599534068,42.17,80245.97,0.0,-0.98455,3e-05,1.35569]
[1778599534193,42.17,80245.97,0.0,-0.98455,3e-05,1.35569]
[1778599534424,42.18,80243.43,0.0,-0.98461,3e-05,1.3513]
[1778599535431,42.18,80231.26,0.0,-0.98491,3e-05,1.32782]
[1778599535601,42.18,80231.26,0.0,-0.98491,3e-05,1.32782]
[1778599535612,42.18,80231.26,0.0,-0.98491,3e-05,1.32782]
[1778599535809,42.18,80231.26,0.0,-0.98491,3e-05,1.32782]
[1778599536438,42.19,80231.05,0.0,-0.98491,3e-05,1.32814]
[1778599537555,42.19,80230.45,0.0,-0.98493,3e-05,1.32696]
[1778599537630,42.19,80230.45,0.0,-0.98493,3e-05,1.32696]
[1778599537820,42.19,80230.45,0.0,-0.98493,3e-05,1.32696]
[1778599538452,42.19,80241.33,0.0,-0.98464,3e-05,1.34854]
[1778599539459,42.19,80225.74,0.0,-0.98505,3e-05,1.3177]
[1778599540466,42.19,80206.51,0.0,-0.98553,2e-05,1.28042]
[1778599541473,42.19,80194.27,0.0,-0.98584,2e-05,1.25713]
[1778599542481,42.19,80192.61,0.0,-0.98588,2e-05,1.254]
[1778599544495,42.19,80186.02,0.0,-0.98604,2e-05,1.24162]
[1778599546510,42.19,80182.54,0.0,-0.98612,2e-05,1.23512]
[1778599547519,42.19,80180.03,0.0,-0.98618,2e-05,1.23045]
[1778599548526,42.19,80176.41,0.0,-0.98627,2e-05,1.22374]
[1778599550540,42.19,80185.77,0.0,-0.98604,2e-05,1.24115]
[1778599552394,42.19,80185.77,0.0,-0.98604,2e-05,1.24115]
[1778599552557,42.19,80184.21,0.0,-0.98608,2e-05,1.23823]
[1778599552662,42.19,80184.21,0.0,-0.98608,2e-05,1.23823]
[1778599552725,42.19,80179.4,0.0,-0.9862,2e-05,1.22928]
[1778599556062,42.19,80177.81,0.0,-0.98623,2e-05,1.22633]
[1778599556190,42.19,80177.81,0.0,-0.98623,2e-05,1.22633]
[1778599556199,42.19,80177.81,0.0,-0.98623,2e-05,1.22633]
[1778599556310,42.19,80177.81,0.0,-0.98623,2e-05,1.22633]
[1778599556350,42.19,80178.07,0.0,-0.98623,2e-05,1.22681]
[1778599558063,42.19,80179.39,0.0,-0.9862,2e-05,1.22926]
[1778599558299,42.19,80179.39,0.0,-0.9862,2e-05,1.22926]
[1778599558397,42.19,80182.43,0.0,-0.98612,2e-05,1.23492]
[1778599558596,42.19,80180.12,0.0,-0.98618,2e-05,1.23062]
[1778599560063,42.19,80180.12,0.0,-0.98618,2e-05,1.23062]
[1778599560257,42.19,80180.12,0.0,-0.98618,2e-05,1.23062]
[1778599560354,42.19,80177.06,0.0,-0.98625,2e-05,1.22494]
[1778599561183,42.19,80177.06,0.0,-0.98625,2e-05,1.22494]
[1778599561297,42.19,80177.06,0.0,-0.98625,2e-05,1.22494]
[1778599561311,42.19,80177.06,0.0,-0.98625,2e-05,1.22494]
[1778599561398,42.19,80180.57,0.0,-0.98617,2e-05,1.23145]
[1778599562929,42.19,80179.48,0.0,-0.98619,2e-05,1.22943]
[1778599562998,42.19,80179.48,0.0,-0.98619,2e-05,1.22943]
[1778599563067,42.19,80179.48,0.0,-0.98619,2e-05,1.22943]
[1778599563193,42.19,80179.48,0.0,-0.98619,2e-05,1.22943]
[1778599563636,42.19,80182.95,0.0,-0.98611,2e-05,1.23588]
[1778599564875,42.19,80182.95,0.0,-0.98611,2e-05,1.23588]
[1778599564971,42.19,80182.95,0.0,-0.98611,2e-05,1.23588]
[1778599565061,42.19,80182.95,0.0,-0.98611,2e-05,1.23588]
[1778599565155,42.19,80184.17,0.0,-0.98608,2e-05,1.23816]
[1778599565658,42.19,80182.22,0.0,-0.98613,2e-05,1.23452]
[1778599566702,42.19,80182.22,0.0,-0.98613,2e-05,1.23452]
[1778599566796,42.19,80182.22,0.0,-0.98613,2e-05,1.23452]
[1778599566802,42.19,80191.95,0.0,-0.98589,2e-05,1.25275]
[1778599568154,42.19,80191.95,0.0,-0.98589,2e-05,1.25275]
[1778599568251,42.19,80197.02,0.0,-0.98577,2e-05,1.26233]
[1778599568690,42.19,80213.09,0.0,-0.98537,3e-05,1.29308]
[1778599569687,42.19,80214.8,0.0,-0.98533,3e-05,1.29639]
[1778599570694,42.19,80210.87,0.0,-0.98542,3e-05,1.2888]
[1778599571880,42.19,80210.87,0.0,-0.98542,3e-05,1.2888]
[1778599572088,42.19,80210.87,0.0,-0.98542,3e-05,1.2888]
[1778599572167,42.19,80213.93,0.0,-0.98535,3e-05,1.29471]
[1778599573426,42.19,80213.93,0.0,-0.98535,3e-05,1.29471]
[1778599572708,42.19,80211.34,0.0,-0.98541,3e-05,1.28971]
[1778599573563,42.19,80211.34,0.0,-0.98541,3e-05,1.28971]
[1778599574313,42.19,80211.34,0.0,-0.98541,3e-05,1.28971]
[1778599574446,42.19,80211.34,0.0,-0.98541,3e-05,1.28971]
[1778599574412,42.19,80206.86,0.0,-0.98552,2e-05,1.28109]
[1778599575568,42.19,80206.86,0.0,-0.98552,2e-05,1.28109]
[1778599575734,42.19,80192.06,0.0,-0.98589,2e-05,1.25296]
[1778599576741,42.19,80185.87,0.0,-0.98604,2e-05,1.24134]
[1778599579077,42.19,80186.53,0.0,-0.98602,2e-05,1.24257]
[1778599579214,42.19,80186.53,0.0,-0.98602,2e-05,1.24257]
[1778599582408,42.19,80186.33,0.0,-0.98603,2e-05,1.2422]
[1778599582436,42.19,80186.33,0.0,-0.98603,2e-05,1.2422]
[1778599582443,42.19,80192.06,0.0,-0.98589,2e-05,1.25296]
[1778599583314,42.19,80192.06,0.0,-0.98589,2e-05,1.25296]
[1778599583324,42.19,80194.55,0.0,-0.98583,2e-05,1.25766]
[1778599583603,42.19,80194.55,0.0,-0.98583,2e-05,1.25766]
[1778599583612,42.19,80194.55,0.0,-0.98583,2e-05,1.25766]
[1778599583812,42.19,80194.55,0.0,-0.98583,2e-05,1.25766]
[1778599583813,42.19,80193.98,0.0,-0.98584,2e-05,1.25658]
[1778599585805,42.19,80198.43,0.0,-0.98573,2e-05,1.26501]
[1778599586812,42.19,80201.62,0.0,-0.98565,2e-05,1.27108]
[1778599587827,42.19,80201.62,0.0,-0.98565,2e-05,1.27108]
[1778599587957,42.19,80201.62,0.0,-0.98565,2e-05,1.27108]
[1778599588076,42.19,80201.62,0.0,-0.98565,2e-05,1.27108]
[1778599588095,42.19,80199.23,0.0,-0.98571,2e-05,1.26653]
[1778599588718,42.19,80199.23,0.0,-0.98571,2e-05,1.26653]
[1778599589250,42.19,80199.23,0.0,-0.98571,2e-05,1.26653]
[1778599590840,42.19,80201.12,0.0,-0.98567,2e-05,1.27012]
[1778599591848,42.19,80205.38,0.0,-0.9856,2e-05,1.27452]
[1778599592985,42.19,80205.38,0.0,-0.9856,2e-05,1.27452]
[1778599593073,42.19,80205.38,0.0,-0.9856,2e-05,1.27452]
[1778599593096,42.19,80205.38,0.0,-0.9856,2e-05,1.27452]
[1778599593313,42.19,80205.38,0.0,-0.9856,2e-05,1.27452]
[1778599593386,42.19,80208.47,0.0,-0.98553,2e-05,1.28043]
[1778599593862,42.19,80204.67,0.0,-0.98562,2e-05,1.27316]
[1778599596237,42.19,80203.09,0.0,-0.98566,2e-05,1.27015]
[1778599596318,42.19,80203.09,0.0,-0.98566,2e-05,1.27015]
[1778599596435,42.19,80203.09,0.0,-0.98566,2e-05,1.27015]
[1778599596489,42.19,80205.6,0.0,-0.9856,2e-05,1.27494]
[1778599596558,42.19,80205.6,0.0,-0.9856,2e-05,1.27494]
[1778599599904,42.19,80214.19,0.0,-0.98538,3e-05,1.29144]
[1778599601288,42.19,80214.19,0.0,-0.98538,3e-05,1.29144]
[1778599601314,42.19,80214.19,0.0,-0.98538,3e-05,1.29144]
[1778599601343,42.19,80214.19,0.0,-0.98538,3e-05,1.29144]
[1778599601411,42.19,80217.24,0.0,-0.9853,3e-05,1.29734]
[1778599601560,42.19,80217.24,0.0,-0.9853,3e-05,1.29734]
[1778599602925,42.19,80230.02,0.0,-0.98498,3e-05,1.32228]
[1778599603932,42.19,80233.32,0.0,-0.98489,3e-05,1.32879]
[1778599604939,42.19,80233.03,0.0,-0.9849,3e-05,1.32821]
[1778599606013,42.19,80237.5,0.0,-0.98478,3e-05,1.33706]
[1778599608967,42.19,80231.3,0.0,-0.98495,3e-05,1.3248]
[1778599610284,42.19,80231.3,0.0,-0.98495,3e-05,1.3248]
[1778599610309,42.19,80231.3,0.0,-0.98495,3e-05,1.3248]
[1778599610407,42.19,80231.3,0.0,-0.98495,3e-05,1.3248]
[1778599610409,42.19,80230.1,0.0,-0.98498,3e-05,1.32244]
[1778599610560,42.19,80230.1,0.0,-0.98498,3e-05,1.32244]
[1778599614002,42.19,80227.89,0.0,-0.98503,3e-05,1.3181]
[1778599615010,42.19,80224.1,0.0,-0.98513,3e-05,1.31068]
[1778599617030,42.19,80225.16,0.0,-0.9851,3e-05,1.31275]
[1778599617059,42.19,80225.16,0.0,-0.9851,3e-05,1.31275]
[1778599617086,42.19,80225.16,0.0,-0.9851,3e-05,1.31275]
[1778599617311,42.19,80225.16,0.0,-0.9851,3e-05,1.31275]
[1778599617409,42.19,80224.79,0.0,-0.98511,3e-05,1.31203]
[1778599622058,42.19,80221.62,0.0,-0.98519,3e-05,1.30585]
[1778599624635,42.19,80222.66,0.0,-0.98517,3e-05,1.30787]
[1778599624715,42.19,80222.66,0.0,-0.98517,3e-05,1.30787]
[1778599624808,42.19,80222.66,0.0,-0.98517,3e-05,1.30787]
[1778599625079,42.19,80220.52,0.0,-0.98522,3e-05,1.30371]
[1778599626086,42.19,80218.61,0.0,-0.98527,3e-05,1.29999]
[1778599627093,42.19,80221.37,0.0,-0.9852,3e-05,1.30536]
[1778599628074,42.19,80221.37,0.0,-0.9852,3e-05,1.30536]
[1778599628202,42.19,80221.37,0.0,-0.9852,3e-05,1.30536]
[1778599628310,42.19,80221.37,0.0,-0.9852,3e-05,1.30536]
[1778599628406,42.19,80222.44,0.0,-0.98517,3e-05,1.30744]
[1778599629107,42.19,80220.57,0.0,-0.98522,3e-05,1.3038]
[1778599630114,42.19,80218.59,0.0,-0.98527,3e-05,1.29996]
[1778599632121,42.19,80218.67,0.0,-0.98527,3e-05,1.30011]
[1778599632189,42.19,80218.67,0.0,-0.98527,3e-05,1.30011]
[1778599632308,42.19,80218.67,0.0,-0.98527,3e-05,1.30011]
[1778599632377,42.19,80221.58,0.0,-0.98519,3e-05,1.30577]
[1778599633135,42.19,80228.79,0.0,-0.98501,3e-05,1.31987]
[1778599634316,42.19,80228.79,0.0,-0.98501,3e-05,1.31987]
[1778599634405,42.19,80212.48,0.0,-0.98542,3e-05,1.28814]
[1778599635151,42.19,80204.0,0.0,-0.98564,2e-05,1.27189]
[1778599636178,42.19,80204.24,0.0,-0.98563,2e-05,1.27234]
[1778599637164,42.19,80202.2,0.0,-0.98568,2e-05,1.26846]
[1778599637774,42.19,80202.2,0.0,-0.98568,2e-05,1.26846]
[1778599637985,42.19,80202.2,0.0,-0.98568,2e-05,1.26846]
[1778599638104,42.19,80202.2,0.0,-0.98568,2e-05,1.26846]
[1778599638308,42.19,80202.2,0.0,-0.98568,2e-05,1.26846]
[1778599638323,42.19,80202.39,0.0,-0.98568,2e-05,1.26882]
[1778599639655,42.19,80202.39,0.0,-0.98568,2e-05,1.26882]
[1778599639178,42.19,80215.62,0.0,-0.98535,3e-05,1.2942]
[1778599640463,42.19,80219.95,0.0,-0.98524,3e-05,1.3026]
[1778599640832,42.19,80219.95,0.0,-0.98524,3e-05,1.3026]
[1778599640979,42.19,80219.95,0.0,-0.98524,3e-05,1.3026]
[1778599641192,42.19,80219.45,0.0,-0.98525,3e-05,1.30163]
[1778599643215,42.19,80213.45,0.0,-0.9854,3e-05,1.29001]
[1778599643599,42.19,80213.45,0.0,-0.9854,3e-05,1.29001]
[1778599649257,42.19,80215.05,0.0,-0.98536,3e-05,1.2931]
[1778599650264,42.19,80218.72,0.0,-0.98527,3e-05,1.30021]
[1778599651271,42.19,80215.71,0.0,-0.98538,3e-05,1.29061]
[1778599652188,42.19,80215.71,0.0,-0.98538,3e-05,1.29061]
[1778599652296,42.19,80215.71,0.0,-0.98538,3e-05,1.29061]
[1778599652309,42.19,80215.71,0.0,-0.98538,3e-05,1.29061]
[1778599652443,42.19,80215.71,0.0,-0.98538,3e-05,1.29061]
[1778599652513,42.19,80217.58,0.0,-0.98534,3e-05,1.29422]
[1778599654292,42.19,80219.57,0.0,-0.98529,3e-05,1.29807]
[1778599655817,42.19,80220.2,0.0,-0.98527,3e-05,1.2993]
[1778599655932,42.19,80220.2,0.0,-0.98527,3e-05,1.2993]
[1778599656306,42.19,80216.12,0.0,-0.98537,3e-05,1.2914]
[1778599657817,42.19,80216.83,0.0,-0.98536,3e-05,1.29277]
[1778599657980,42.19,80216.83,0.0,-0.98536,3e-05,1.29277]
[1778599658320,42.19,80213.75,0.0,-0.98543,3e-05,1.28683]
[1778599661341,42.19,80216.89,0.0,-0.98535,3e-05,1.29289]
[1778599661814,42.19,80216.89,0.0,-0.98535,3e-05,1.29289]
[1778599662250,42.19,80216.89,0.0,-0.98535,3e-05,1.29289]
[1778599662348,42.19,80216.07,0.0,-0.98538,3e-05,1.2913]
[1778599663355,42.19,80214.3,0.0,-0.98542,3e-05,1.28789]
[1778599663820,42.19,80214.3,0.0,-0.98542,3e-05,1.28789]
[1778599664106,42.19,80214.3,0.0,-0.98542,3e-05,1.28789]
[1778599664362,42.19,80212.85,0.0,-0.98546,3e-05,1.28509]
[1778599667813,42.19,80213.92,0.0,-0.98543,3e-05,1.28715]
[1778599668145,42.19,80213.92,0.0,-0.98543,3e-05,1.28715]
[1778599668390,42.19,80213.82,0.0,-0.98543,3e-05,1.28696]
[1778599669397,42.19,80216.23,0.0,-0.98537,3e-05,1.29161]
[1778599669814,42.19,80216.23,0.0,-0.98537,3e-05,1.29161]
[1778599669922,42.19,80216.23,0.0,-0.98537,3e-05,1.29161]
[1778599670404,42.19,80223.24,0.0,-0.98519,3e-05,1.3052]
[1778599671411,42.19,80225.57,0.0,-0.98513,3e-05,1.30975]
[1778599672418,42.19,80227.52,0.0,-0.98508,3e-05,1.31356]
[1778599673425,42.19,80240.11,0.0,-0.98476,3e-05,1.33838]
[1778599676644,42.19,80244.21,0.0,-0.98465,3e-05,1.34654]
[1778599678561,42.19,80243.95,0.0,-0.98466,3e-05,1.34602]
[1778599678700,42.19,80243.41,0.0,-0.98467,3e-05,1.34495]
[1778599679467,42.19,80243.86,0.0,-0.98466,3e-05,1.34584]
[1778599682570,42.19,80243.47,0.0,-0.98467,3e-05,1.34507]
[1778599682488,42.19,80245.17,0.0,-0.98463,3e-05,1.34846]
[1778599682696,42.19,80245.17,0.0,-0.98463,3e-05,1.34846]
[1778599683495,42.19,80247.19,0.0,-0.98457,3e-05,1.3525]
[1778599684564,42.19,80247.19,0.0,-0.98457,3e-05,1.3525]
[1778599684502,42.19,80251.83,0.0,-0.98445,3e-05,1.36182]
[1778599684765,42.19,80251.83,0.0,-0.98445,3e-05,1.36182]
[1778599685516,42.19,80256.42,0.0,-0.98433,3e-05,1.37108]
[1778599686497,42.19,80256.42,0.0,-0.98433,3e-05,1.37108]
[1778599686523,42.19,80249.92,0.0,-0.9845,3e-05,1.35797]
[1778599687537,42.19,80239.01,0.0,-0.98479,3e-05,1.3362]
[1778599688538,42.19,80232.95,0.0,-0.98494,3e-05,1.32422]
[1778599689548,42.19,80234.81,0.0,-0.9849,3e-05,1.32789]
[1778599694583,42.19,80233.86,0.0,-0.98492,3e-05,1.32601]
[1778599695590,42.19,80232.32,0.0,-0.98496,3e-05,1.32298]
[1778599696340,42.19,80232.32,0.0,-0.98496,3e-05,1.32298]
[1778599696597,42.19,80227.99,0.0,-0.98507,3e-05,1.31448]
[1778599698611,42.19,80221.3,0.0,-0.98524,3e-05,1.30143]
[1778599699618,42.19,80205.48,0.0,-0.98564,2e-05,1.27098]
[1778599700625,42.19,80212.55,0.0,-0.98546,3e-05,1.28452]
[1778599701632,42.19,80209.61,0.0,-0.98554,2e-05,1.27887]
[1778599702639,42.19,80205.15,0.0,-0.98565,2e-05,1.27035]
[1778599704653,42.19,80203.2,0.0,-0.9857,2e-05,1.26664]
[1778599705660,42.19,80196.69,0.0,-0.98586,2e-05,1.2543]
[1778599706667,42.19,80201.04,0.0,-0.98575,2e-05,1.26253]
[1778599707674,42.19,80195.72,0.0,-0.98588,2e-05,1.25247]
[1778599708681,42.19,80193.43,0.0,-0.98594,2e-05,1.24816]
[1778599710708,42.19,80189.87,0.0,-0.98602,2e-05,1.24148]
[1778599711703,42.19,80182.61,0.0,-0.98624,2e-05,1.2243]
[1778599713720,42.19,80180.93,0.0,-0.98628,2e-05,1.22119]
[1778599715567,42.19,80180.93,0.0,-0.98628,2e-05,1.22119]
[1778599715679,42.19,80180.93,0.0,-0.98628,2e-05,1.22119]
[1778599715605,42.19,80177.84,0.0,-0.98635,2e-05,1.21549]
[1778599715733,42.19,80176.37,0.0,-0.98639,2e-05,1.21279]
[1778599719761,42.19,80169.83,0.0,-0.98654,2e-05,1.20081]
[1778599721775,42.19,80173.57,0.0,-0.98645,2e-05,1.20765]
[1778599722782,42.19,80176.46,0.0,-0.98638,2e-05,1.21295]
[1778599724796,42.19,80180.71,0.0,-0.98628,2e-05,1.22079]
[1778599725803,42.19,80185.27,0.0,-0.98617,2e-05,1.22924]
[1778599730838,42.19,80184.43,0.0,-0.98619,2e-05,1.22768]
[1778599732852,42.19,80182.68,0.0,-0.98624,2e-05,1.22443]
[1778599733859,42.19,80179.36,0.0,-0.98632,2e-05,1.21829]
[1778599735873,42.19,80178.27,0.0,-0.98634,2e-05,1.21628]
[1778599738895,42.19,80176.69,0.0,-0.98638,2e-05,1.21337]
[1778599739902,42.19,80174.57,0.0,-0.98643,2e-05,1.20948]
[1778599741420,42.19,80174.57,0.0,-0.98643,2e-05,1.20948]
[1778599741492,42.19,80172.67,0.0,-0.98647,2e-05,1.206]
[1778599741916,42.19,80170.53,0.0,-0.98652,2e-05,1.20209]
[1778599743695,42.19,80170.53,0.0,-0.98652,2e-05,1.20209]
[1778599742923,42.19,80171.83,0.0,-0.98649,2e-05,1.20446]
[1778599743933,42.19,80164.22,0.0,-0.98667,2e-05,1.19061]
[1778599745944,42.19,80165.34,0.0,-0.98665,2e-05,1.19264]
[1778599747335,42.19,80165.34,0.0,-0.98665,2e-05,1.19264]
[1778599747426,42.19,80163.96,0.0,-0.98668,2e-05,1.19014]
[1778599748965,42.19,80165.1,0.0,-0.98665,2e-05,1.1922]
[1778599749972,42.19,80178.87,0.0,-0.98633,2e-05,1.21739]
[1778599750981,42.19,80186.53,0.0,-0.98614,2e-05,1.23158]
[1778599751986,42.19,80190.26,0.0,-0.98605,2e-05,1.23854]
[1778599754000,42.19,80188.51,0.0,-0.9861,2e-05,1.23527]
[1778599755035,42.19,80187.32,0.0,-0.98612,2e-05,1.23305]
[1778599756025,42.19,80208.37,0.0,-0.98561,2e-05,1.27276]
[1778599757033,42.19,80212.88,0.0,-0.9855,3e-05,1.2814]
[1778599758040,42.19,80209.91,0.0,-0.98557,2e-05,1.2757]
[1778599759051,42.19,80213.59,0.0,-0.98548,3e-05,1.28276]
[1778599760058,42.19,80211.04,0.0,-0.98554,2e-05,1.27787]
[1778599761066,42.19,80212.34,0.0,-0.98551,3e-05,1.28036]
[1778599762073,42.19,80210.2,0.0,-0.98556,2e-05,1.27626]
[1778599763080,42.19,80207.33,0.0,-0.98563,2e-05,1.27077]
[1778599764087,42.19,80199.05,0.0,-0.98584,2e-05,1.25506]
[1778599765094,42.19,80198.42,0.0,-0.98585,2e-05,1.25387]
[1778599766101,42.19,80191.17,0.0,-0.98603,2e-05,1.24024]
[1778599767108,42.19,80194.52,0.0,-0.98595,2e-05,1.24652]
[1778599769398,42.19,80188.29,0.0,-0.9861,2e-05,1.23486]
[1778599770129,42.19,80191.34,0.0,-0.98603,2e-05,1.24056]
[1778599771136,42.19,80192.45,0.0,-0.98604,2e-05,1.23896]
[1778599773150,42.19,80186.36,0.0,-0.98619,2e-05,1.22761]
[1778599773822,42.19,80186.36,0.0,-0.98619,2e-05,1.22761]
[1778599774296,42.19,80186.36,0.0,-0.98619,2e-05,1.22761]
[1778599774397,42.19,80179.25,0.0,-0.98636,2e-05,1.21446]
[1778599775164,42.19,80182.87,0.0,-0.98627,2e-05,1.22114]
[1778599776171,42.19,80184.02,0.0,-0.98624,2e-05,1.22327]
[1778599777428,42.19,80184.02,0.0,-0.98624,2e-05,1.22327]
[1778599780199,42.19,80185.27,0.0,-0.98621,2e-05,1.22559]
[1778599781206,42.19,80186.35,0.0,-0.98619,2e-05,1.22759]
[1778599782213,42.19,80184.3,0.0,-0.98624,2e-05,1.22379]
[1778599786241,42.19,80185.42,0.0,-0.98621,2e-05,1.22586]
[1778599787248,42.19,80192.87,0.0,-0.98603,2e-05,1.23975]
[1778599788255,42.19,80194.4,0.0,-0.98599,2e-05,1.24261]
[1778599789262,42.19,80199.18,0.0,-0.98588,2e-05,1.2516]
[1778599790269,42.19,80201.89,0.0,-0.98581,2e-05,1.25672]
[1778599791276,42.19,80203.21,0.0,-0.98578,2e-05,1.25922]
[1778599793290,42.19,80204.4,0.0,-0.98575,2e-05,1.26147]
[1778599794297,42.19,80200.3,0.0,-0.98585,2e-05,1.25371]
[1778599796311,42.19,80198.88,0.0,-0.98588,2e-05,1.25103]
[1778599797318,42.19,80201.58,0.0,-0.98582,2e-05,1.25613]
[1778599800339,42.19,80198.46,0.0,-0.98589,2e-05,1.25024]
[1778599801346,42.19,80209.57,0.0,-0.98562,2e-05,1.27131]
[1778599802353,42.19,80221.03,0.0,-0.98533,3e-05,1.29334]
[1778599803371,42.19,80242.37,0.0,-0.98478,3e-05,1.33515]
[1778599804371,42.19,80231.6,0.0,-0.98506,3e-05,1.31392]
[1778599805378,42.19,80232.93,0.0,-0.98503,3e-05,1.31652]
[1778599806385,42.19,80240.35,0.0,-0.98484,3e-05,1.33114]
[1778599807392,42.19,80237.15,0.0,-0.98492,3e-05,1.32482]
[1778599808399,42.19,80242.6,0.0,-0.98478,3e-05,1.3356]
[1778599810420,42.19,80247.92,0.0,-0.98464,3e-05,1.34619]
[1778599811431,42.19,80258.92,0.0,-0.98435,3e-05,1.36829]
[1778599812437,42.19,80275.64,0.0,-0.98389,3e-05,1.40243]
[1778599813064,42.19,80275.64,0.0,-0.98389,3e-05,1.40243]
[1778599813498,42.19,80275.64,0.0,-0.98389,3e-05,1.40243]
[1778599813531,42.19,80276.33,0.0,-0.98388,3e-05,1.40385]
[1778599814451,42.19,80278.23,0.0,-0.98382,3e-05,1.40778]
[1778599815459,42.19,80272.99,0.0,-0.98397,3e-05,1.39697]
[1778599816465,42.19,80261.08,0.0,-0.98429,3e-05,1.37267]
[1778599817472,42.19,80257.71,0.0,-0.98438,3e-05,1.36585]
[1778599818479,42.19,80254.49,0.0,-0.98446,3e-05,1.35936]
[1778599819486,42.19,80245.66,0.0,-0.9847,3e-05,1.34169]
[1778599820502,42.19,80245.04,0.0,-0.98471,3e-05,1.34045]
[1778599823514,42.19,80243.29,0.0,-0.98476,3e-05,1.33697]
[1778599825528,42.19,80246.34,0.0,-0.98468,3e-05,1.34304]
[1778599826535,42.19,80244.94,0.0,-0.98472,3e-05,1.34025]
[1778599826970,42.19,80244.94,0.0,-0.98472,3e-05,1.34025]
[1778599827066,42.19,80244.94,0.0,-0.98472,3e-05,1.34025]
[1778599827543,42.19,80247.45,0.0,-0.98465,3e-05,1.34525]
[1778599828549,42.19,80244.47,0.0,-0.98473,3e-05,1.33932]
[1778599829556,42.19,80247.97,0.0,-0.98464,3e-05,1.34629]
[1778599829949,42.19,80247.97,0.0,-0.98464,3e-05,1.34629]
[1778599830042,42.19,80247.97,0.0,-0.98464,3e-05,1.34629]
[1778599830060,42.19,80247.97,0.0,-0.98464,3e-05,1.34629]
[1778599830163,42.19,80247.97,0.0,-0.98464,3e-05,1.34629]
[1778599830222,42.19,80247.97,0.0,-0.98464,3e-05,1.34629]
[1778599830308,42.19,80247.97,0.0,-0.98464,3e-05,1.34629]
[1778599830563,42.19,80250.01,0.0,-0.98458,3e-05,1.35037]
[1778599831570,42.19,80250.21,0.0,-0.98462,3e-05,1.34688]
[1778599836605,42.19,80249.28,0.0,-0.98465,3e-05,1.34503]
[1778599838472,42.19,80250.69,0.0,-0.98461,3e-05,1.34784]
[1778599838483,42.19,80250.69,0.0,-0.98461,3e-05,1.34784]
[1778599838562,42.19,80250.69,0.0,-0.98461,3e-05,1.34784]
[1778599840633,42.19,80248.17,0.0,-0.98467,3e-05,1.34281]
[1778599841640,42.19,80252.87,0.0,-0.98455,3e-05,1.35221]
[1778599841920,42.19,80252.87,0.0,-0.98455,3e-05,1.35221]
[1778599841933,42.19,80252.87,0.0,-0.98455,3e-05,1.35221]
[1778599842061,42.19,80252.87,0.0,-0.98455,3e-05,1.35221]
[1778599842647,42.19,80249.98,0.0,-0.98463,3e-05,1.34642]
[1778599843654,42.19,80234.56,0.0,-0.98503,3e-05,1.3159]
[1778599844661,42.19,80228.42,0.0,-0.98519,3e-05,1.30389]
[1778599845668,42.19,80225.84,0.0,-0.98525,3e-05,1.29887]
[1778599846675,42.19,80234.94,0.0,-0.98502,3e-05,1.31664]
[1778599846990,42.19,80234.94,0.0,-0.98502,3e-05,1.31664]
[1778599847068,42.19,80234.94,0.0,-0.98502,3e-05,1.31664]
[1778599847075,42.19,80234.94,0.0,-0.98502,3e-05,1.31664]
[1778599847315,42.19,80234.94,0.0,-0.98502,3e-05,1.31664]
[1778599847682,42.19,80235.89,0.0,-0.98499,3e-05,1.31851]
[1778599848689,42.19,80232.52,0.0,-0.98508,3e-05,1.3119]
[1778599849696,42.19,80234.63,0.0,-0.98503,3e-05,1.31603]
[1778599849867,42.19,80234.63,0.0,-0.98503,3e-05,1.31603]
[1778599850061,42.19,80234.63,0.0,-0.98503,3e-05,1.31603]
[1778599850074,42.19,80234.63,0.0,-0.98503,3e-05,1.31603]
[1778599850308,42.19,80234.63,0.0,-0.98503,3e-05,1.31603]
[1778599850703,42.19,80236.53,0.0,-0.98498,3e-05,1.31977]
[1778599850887,42.19,80236.53,0.0,-0.98498,3e-05,1.31977]
[1778599850950,42.19,80236.53,0.0,-0.98498,3e-05,1.31977]
[1778599851063,42.19,80236.53,0.0,-0.98498,3e-05,1.31977]
[1778599851710,42.19,80238.74,0.0,-0.98492,3e-05,1.32412]
[1778599855738,42.19,80242.93,0.0,-0.98481,3e-05,1.3324]
[1778599856745,42.19,80245.88,0.0,-0.98473,3e-05,1.33825]
[1778599857845,42.19,80246.29,0.0,-0.98472,3e-05,1.33907]
[1778599857944,42.19,80246.29,0.0,-0.98472,3e-05,1.33907]
[1778599858060,42.19,80246.29,0.0,-0.98472,3e-05,1.33907]
[1778599858073,42.19,80246.29,0.0,-0.98472,3e-05,1.33907]
[1778599858760,42.19,80242.75,0.0,-0.98482,3e-05,1.33204]
[1778599860280,42.19,80243.15,0.0,-0.98481,3e-05,1.33283]
[1778599860309,42.19,80243.15,0.0,-0.98481,3e-05,1.33283]
[1778599860347,42.19,80243.15,0.0,-0.98481,3e-05,1.33283]
[1778599860558,42.19,80243.15,0.0,-0.98481,3e-05,1.33283]
[1778599860773,42.19,80243.3,0.0,-0.9848,3e-05,1.33313]
[1778599861064,42.19,80243.3,0.0,-0.9848,3e-05,1.33313]
[1778599861215,42.19,80243.3,0.0,-0.9848,3e-05,1.33313]
[1778599862787,42.19,80252.42,0.0,-0.98456,3e-05,1.3513]
[1778599863060,42.19,80252.42,0.0,-0.98456,3e-05,1.3513]
[1778599863225,42.19,80252.42,0.0,-0.98456,3e-05,1.3513]
[1778599863794,42.19,80266.87,0.0,-0.98418,3e-05,1.38049]
[1778599864801,42.19,80269.6,0.0,-0.9841,3e-05,1.38606]
[1778599865771,42.19,80269.6,0.0,-0.9841,3e-05,1.38606]
[1778599865808,42.19,80269.6,0.0,-0.9841,3e-05,1.38606]
[1778599865874,42.19,80270.66,0.0,-0.98407,3e-05,1.38823]
[1778599866815,42.19,80277.67,0.0,-0.98388,3e-05,1.40263]
[1778599867822,42.19,80283.21,0.0,-0.98373,3e-05,1.41409]
[1778599868829,42.19,80295.42,0.0,-0.98339,3e-05,1.4396]
[1778599869836,42.19,80302.71,0.0,-0.98318,3e-05,1.45501]
[1778599871850,42.19,80299.91,0.0,-0.98326,3e-05,1.44908]
[1778599872858,42.19,80302.42,0.0,-0.98319,3e-05,1.45439]
[1778599873881,42.19,80298.58,0.0,-0.9833,3e-05,1.44626]
[1778599874871,42.19,80287.18,0.0,-0.98362,3e-05,1.42234]
[1778599875878,42.19,80289.46,0.0,-0.98356,3e-05,1.4271]
[1778599877312,42.19,80289.46,0.0,-0.98356,3e-05,1.4271]
[1778599877437,42.19,80289.46,0.0,-0.98356,3e-05,1.4271]
[1778599877558,42.19,80289.46,0.0,-0.98356,3e-05,1.4271]
[1778599877704,42.19,80289.46,0.0,-0.98356,3e-05,1.4271]
[1778599877759,42.19,80287.35,0.0,-0.98362,3e-05,1.4227]
[1778599878899,42.19,80291.71,0.0,-0.98349,3e-05,1.43181]
[1778599880688,42.19,80291.71,0.0,-0.98349,3e-05,1.43181]
[1778599880698,42.19,80291.71,0.0,-0.98349,3e-05,1.43181]
[1778599880809,42.19,80291.71,0.0,-0.98349,3e-05,1.43181]
[1778599880783,42.19,80287.8,0.0,-0.9836,3e-05,1.42364]
[1778599881062,42.19,80287.8,0.0,-0.9836,3e-05,1.42364]
[1778599881200,42.19,80287.8,0.0,-0.9836,3e-05,1.42364]
[1778599881922,42.19,80269.85,0.0,-0.9841,3e-05,1.38657]
[1778599882929,42.19,80264.47,0.0,-0.98424,3e-05,1.37561]
[1778599883936,42.19,80260.84,0.0,-0.98434,3e-05,1.36825]
[1778599885191,42.19,80260.84,0.0,-0.98434,3e-05,1.36825]
[1778599885313,42.19,80260.84,0.0,-0.98434,3e-05,1.36825]
[1778599885950,42.19,80269.21,0.0,-0.98411,3e-05,1.38527]
[1778599887310,42.19,80269.21,0.0,-0.98411,3e-05,1.38527]
[1778599887394,42.19,80269.21,0.0,-0.98411,3e-05,1.38527]
[1778599887410,42.19,80272.58,0.0,-0.98402,3e-05,1.39216]
[1778599889675,42.19,80272.17,0.0,-0.98403,3e-05,1.39132]
[1778599889692,42.19,80272.17,0.0,-0.98403,3e-05,1.39132]
[1778599889811,42.19,80272.17,0.0,-0.98403,3e-05,1.39132]
[1778599889767,42.19,80271.92,0.0,-0.98404,3e-05,1.39081]
[1778599890869,42.19,80271.92,0.0,-0.98404,3e-05,1.39081]
[1778599890977,42.19,80270.08,0.0,-0.98409,3e-05,1.38704]
[1778599891059,42.19,80270.08,0.0,-0.98409,3e-05,1.38704]
[1778599891076,42.19,80272.59,0.0,-0.98407,3e-05,1.38821]
[1778599895196,42.19,80270.82,0.0,-0.98411,3e-05,1.3846]
[1778599895298,42.19,80270.82,0.0,-0.98411,3e-05,1.3846]
[1778599895308,42.19,80270.82,0.0,-0.98411,3e-05,1.3846]
[1778599895455,42.19,80270.82,0.0,-0.98411,3e-05,1.3846]
[1778599896376,42.19,80273.75,0.0,-0.98403,3e-05,1.39059]
[1778599897309,42.19,80273.75,0.0,-0.98403,3e-05,1.39059]
[1778599897406,42.19,80273.75,0.0,-0.98403,3e-05,1.39059]
[1778599897432,42.19,80278.28,0.0,-0.98391,3e-05,1.3999]
[1778599898628,42.19,80285.0,0.0,-0.98373,3e-05,1.41379]
[1778599899309,42.19,80285.0,0.0,-0.98373,3e-05,1.41379]
[1778599899382,42.19,80285.0,0.0,-0.98373,3e-05,1.41379]
[1778599899410,42.19,80288.64,0.0,-0.98362,3e-05,1.42136]
[1778599900478,42.19,80288.64,0.0,-0.98362,3e-05,1.42136]
[1778599900561,42.19,80288.64,0.0,-0.98362,3e-05,1.42136]
[1778599900592,42.19,80288.64,0.0,-0.98362,3e-05,1.42136]
[1778599900813,42.19,80288.64,0.0,-0.98362,3e-05,1.42136]
[1778599900815,42.19,80287.48,0.0,-0.98366,3e-05,1.41895]
[1778599901055,42.19,80285.46,0.0,-0.98371,3e-05,1.41475]
[1778599902992,42.19,80287.38,0.0,-0.98366,3e-05,1.41874]
[1778599903062,42.19,80287.38,0.0,-0.98366,3e-05,1.41874]
[1778599903128,42.19,80287.38,0.0,-0.98366,3e-05,1.41874]
[1778599905314,42.19,80290.75,0.0,-0.98357,3e-05,1.42577]
[1778599905409,42.19,80290.75,0.0,-0.98357,3e-05,1.42577]
[1778599905575,42.19,80290.75,0.0,-0.98357,3e-05,1.42577]
[1778599905703,42.19,80290.75,0.0,-0.98357,3e-05,1.42577]
[1778599905807,42.19,80290.75,0.0,-0.98357,3e-05,1.42577]
[1778599905876,42.19,80290.56,0.0,-0.98357,3e-05,1.42537]
[1778599906090,42.19,80298.31,0.0,-0.98335,3e-05,1.44163]
[1778599907097,42.19,80301.21,0.0,-0.98327,3e-05,1.44775]
[1778599908104,42.19,80295.26,0.0,-0.98344,3e-05,1.43521]
[1778599908931,42.19,80295.26,0.0,-0.98344,3e-05,1.43521]
[1778599908941,42.19,80295.26,0.0,-0.98344,3e-05,1.43521]
[1778599909059,42.19,80295.26,0.0,-0.98344,3e-05,1.43521]
[1778599909067,42.19,80295.26,0.0,-0.98344,3e-05,1.43521]
[1778599909111,42.19,80292.18,0.0,-0.98353,3e-05,1.42876]
[1778599910464,42.19,80292.18,0.0,-0.98353,3e-05,1.42876]
[1778599910534,42.19,80292.18,0.0,-0.98353,3e-05,1.42876]
[1778599910559,42.19,80292.18,0.0,-0.98353,3e-05,1.42876]
[1778599910565,42.19,80294.48,0.0,-0.98346,3e-05,1.43358]
[1778599911309,42.19,80294.48,0.0,-0.98346,3e-05,1.43358]
[1778599911446,42.19,80294.48,0.0,-0.98346,3e-05,1.43358]
[1778599915312,42.19,80295.77,0.0,-0.98342,3e-05,1.43628]
[1778599915454,42.19,80295.77,0.0,-0.98342,3e-05,1.43628]
[1778599915530,42.19,80298.89,0.0,-0.98334,3e-05,1.44285]
[1778599916595,42.19,80298.89,0.0,-0.98334,3e-05,1.44285]
[1778599916673,42.19,80298.89,0.0,-0.98334,3e-05,1.44285]
[1778599916811,42.19,80298.89,0.0,-0.98334,3e-05,1.44285]
[1778599916876,42.19,80297.8,0.0,-0.98337,3e-05,1.44055]
[1778599917310,42.19,80297.8,0.0,-0.98337,3e-05,1.44055]
[1778599917455,42.19,80297.8,0.0,-0.98337,3e-05,1.44055]
[1778599918789,42.19,80299.1,0.0,-0.98333,3e-05,1.44329]
[1778599918827,42.19,80301.75,0.0,-0.98326,3e-05,1.44889]
[1778599919192,42.19,80301.75,0.0,-0.98326,3e-05,1.44889]
[1778599919311,42.19,80301.75,0.0,-0.98326,3e-05,1.44889]
[1778599919375,42.19,80314.85,0.0,-0.98288,3e-05,1.47681]
[1778599919928,42.19,80314.85,0.0,-0.98288,3e-05,1.47681]
[1778599919964,42.19,80314.85,0.0,-0.98288,3e-05,1.47681]
[1778599920189,42.19,80322.83,0.0,-0.98265,3e-05,1.49402]
[1778599921315,42.19,80322.83,0.0,-0.98265,3e-05,1.49402]
[1778599921808,42.19,80322.83,0.0,-0.98265,3e-05,1.49402]
[1778599921878,42.19,80323.49,0.0,-0.98263,3e-05,1.49545]
[1778599922203,42.19,80326.78,0.0,-0.98253,3e-05,1.5026]
[1778599923311,42.19,80326.78,0.0,-0.98253,3e-05,1.5026]
[1778599923575,42.19,80326.78,0.0,-0.98253,3e-05,1.5026]
[1778599925224,42.19,80340.84,0.0,-0.98212,3e-05,1.53343]
[1778599926231,42.19,80343.27,0.0,-0.98204,3e-05,1.53881]
[1778599927310,42.19,80343.27,0.0,-0.98204,3e-05,1.53881]
[1778599927489,42.19,80343.27,0.0,-0.98204,3e-05,1.53881]
[1778599929315,42.19,80343.81,0.0,-0.98203,3e-05,1.54]
[1778599929576,42.19,80343.81,0.0,-0.98203,3e-05,1.54]
[1778599929671,42.19,80346.58,0.0,-0.98194,3e-05,1.54616]
[1778599933312,42.19,80347.84,0.0,-0.98191,3e-05,1.54896]
[1778599933431,42.19,80347.84,0.0,-0.98191,3e-05,1.54896]
[1778599935456,42.19,80347.74,0.0,-0.98191,3e-05,1.54874]
[1778599935464,42.19,80347.74,0.0,-0.98191,3e-05,1.54874]
[1778599935557,42.19,80347.74,0.0,-0.98191,3e-05,1.54874]
[1778599935680,42.19,80347.74,0.0,-0.98191,3e-05,1.54874]
[1778599935769,42.19,80355.24,0.0,-0.98168,3e-05,1.56551]
[1778599937565,42.19,80354.52,0.0,-0.9817,3e-05,1.56389]
[1778599937688,42.19,80354.52,0.0,-0.9817,3e-05,1.56389]
[1778599937811,42.19,80354.52,0.0,-0.9817,3e-05,1.56389]
[1778599937910,42.19,80354.77,0.0,-0.9817,3e-05,1.56445]
[1778599941913,42.19,80356.47,0.0,-0.98164,3e-05,1.56827]
[1778599941336,42.19,80350.45,0.0,-0.98183,3e-05,1.55478]
[1778599942613,42.19,80350.45,0.0,-0.98183,3e-05,1.55478]
[1778599942687,42.19,80350.45,0.0,-0.98183,3e-05,1.55478]
[1778599942811,42.19,80350.45,0.0,-0.98183,3e-05,1.55478]
[1778599942831,42.19,80354.53,0.0,-0.9817,3e-05,1.56392]
[1778599943020,42.19,80354.53,0.0,-0.9817,3e-05,1.56392]
[1778599945121,42.19,80356.55,0.0,-0.98164,3e-05,1.56845]
[1778599945365,42.19,80352.45,0.0,-0.98177,3e-05,1.55925]
[1778599947372,42.19,80351.12,0.0,-0.98181,3e-05,1.55628]
[1778599947561,42.19,80351.12,0.0,-0.98181,3e-05,1.55628]
[1778599947607,42.19,80351.12,0.0,-0.98181,3e-05,1.55628]
[1778599947812,42.19,80351.12,0.0,-0.98181,3e-05,1.55628]
[1778599947877,42.19,80350.9,0.0,-0.98181,3e-05,1.55579]
[1778599948386,42.19,80343.8,0.0,-0.98203,3e-05,1.53998]
[1778599949393,42.19,80336.31,0.0,-0.98225,3e-05,1.52344]
[1778599951364,42.19,80335.99,0.0,-0.98226,3e-05,1.52274]
[1778599951502,42.19,80335.99,0.0,-0.98226,3e-05,1.52274]
[1778599951560,42.19,80335.99,0.0,-0.98226,3e-05,1.52274]
[1778599951584,42.19,80335.12,0.0,-0.98233,3e-05,1.51662]
[1778599952414,42.19,80332.62,0.0,-0.98241,3e-05,1.51115]
[1778599954428,42.19,80334.58,0.0,-0.98235,3e-05,1.51544]
[1778599955435,42.19,80349.31,0.0,-0.98191,3e-05,1.54798]
[1778599956443,42.19,80352.61,0.0,-0.98181,3e-05,1.55534]
[1778599957450,42.19,80349.47,0.0,-0.9819,3e-05,1.54834]
[1778599958266,42.19,80349.47,0.0,-0.9819,3e-05,1.54834]
[1778599958312,42.19,80349.47,0.0,-0.9819,3e-05,1.54834]
[1778599958334,42.19,80349.47,0.0,-0.9819,3e-05,1.54834]
[1778599958561,42.19,80349.47,0.0,-0.9819,3e-05,1.54834]
[1778599958660,42.19,80346.84,0.0,-0.98198,3e-05,1.54249]
[1778599959465,42.19,80344.37,0.0,-0.98206,3e-05,1.53701]
[1778599960472,42.19,80347.08,0.0,-0.98198,3e-05,1.54302]
[1778599963493,42.19,80338.1,0.0,-0.98225,3e-05,1.52317]
[1778599964549,42.19,80338.1,0.0,-0.98225,3e-05,1.52317]
[1778599964561,42.19,80338.1,0.0,-0.98225,3e-05,1.52317]
[1778599964680,42.19,80338.1,0.0,-0.98225,3e-05,1.52317]
[1778599964809,42.19,80338.1,0.0,-0.98225,3e-05,1.52317]
[1778599964852,42.19,80334.1,0.0,-0.98236,3e-05,1.51439]
[1778599965507,42.19,80338.14,0.0,-0.98224,3e-05,1.52326]
[1778599966514,42.19,80333.31,0.0,-0.98239,3e-05,1.51266]
[1778599967624,42.19,80333.31,0.0,-0.98239,3e-05,1.51266]
[1778599967744,42.19,80333.31,0.0,-0.98239,3e-05,1.51266]
[1778599967812,42.19,80333.31,0.0,-0.98239,3e-05,1.51266]
[1778599967836,42.19,80338.46,0.0,-0.98224,3e-05,1.52396]
[1778599972556,42.19,80335.13,0.0,-0.98233,3e-05,1.51665]
[1778599975475,42.19,80333.57,0.0,-0.98238,3e-05,1.51323]
[1778599975558,42.19,80333.57,0.0,-0.98238,3e-05,1.51323]
[1778599975573,42.19,80333.57,0.0,-0.98238,3e-05,1.51323]
[1778599975809,42.19,80333.57,0.0,-0.98238,3e-05,1.51323]
[1778599975813,42.19,80334.89,0.0,-0.98234,3e-05,1.51612]
[1778599980612,42.19,80332.78,0.0,-0.9824,3e-05,1.5115]
[1778599981599,42.19,80332.78,0.0,-0.9824,3e-05,1.5115]
[1778599981715,42.19,80332.78,0.0,-0.9824,3e-05,1.5115]
[1778599981810,42.19,80332.78,0.0,-0.9824,3e-05,1.5115]
[1778599981865,42.19,80338.49,0.0,-0.98223,3e-05,1.52403]
[1778599987535,42.19,80338.57,0.0,-0.98223,3e-05,1.5242]
[1778599987546,42.19,80338.57,0.0,-0.98223,3e-05,1.5242]
[1778599987559,42.19,80338.57,0.0,-0.98223,3e-05,1.5242]
[1778599987663,42.19,80337.46,0.0,-0.98226,3e-05,1.52176]
[1778599988669,42.19,80332.51,0.0,-0.98241,3e-05,1.51091]
[1778599989191,42.19,80332.51,0.0,-0.98241,3e-05,1.51091]
[1778599989340,42.19,80332.51,0.0,-0.98241,3e-05,1.51091]
[1778599989676,42.19,80327.76,0.0,-0.98255,3e-05,1.50056]
[1778599990683,42.19,80324.44,0.0,-0.98265,3e-05,1.49335]
[1778599991690,42.19,80316.79,0.0,-0.98287,3e-05,1.47685]
[1778599992698,42.19,80314.16,0.0,-0.98295,3e-05,1.47121]
[1778599994836,42.19,80314.58,0.0,-0.98293,3e-05,1.47211]
[1778599994957,42.19,80314.58,0.0,-0.98293,3e-05,1.47211]
[1778599994931,42.19,80314.32,0.0,-0.98294,3e-05,1.47155]
[1778599995064,42.19,80314.32,0.0,-0.98294,3e-05,1.47155]
[1778599995719,42.19,80314.38,0.0,-0.98294,3e-05,1.47168]
[1778599996726,42.19,80317.79,0.0,-0.98284,3e-05,1.479]
[1778599998740,42.19,80320.04,0.0,-0.98278,3e-05,1.48384]
[1778599999776,42.19,80320.04,0.0,-0.98278,3e-05,1.48384]
[1778599999810,42.19,80320.04,0.0,-0.98278,3e-05,1.48384]
[1778599999817,42.19,80323.5,0.0,-0.98268,3e-05,1.49131]
[1778600000022,42.19,80323.5,0.0,-0.98268,3e-05,1.49131]
[1778600000068,42.19,80323.5,0.0,-0.98268,3e-05,1.49131]
[1778600000754,42.19,80328.03,0.0,-0.98254,3e-05,1.50114]
[1778600003775,42.19,80332.03,0.0,-0.98243,3e-05,1.50986]
[1778600004782,42.19,80340.45,0.0,-0.98218,3e-05,1.52834]
[1778600005688,42.19,80340.45,0.0,-0.98218,3e-05,1.52834]
[1778600005708,42.19,80340.45,0.0,-0.98218,3e-05,1.52834]
[1778600005820,42.19,80340.45,0.0,-0.98218,3e-05,1.52834]
[1778600005905,42.19,80345.66,0.0,-0.98202,3e-05,1.53987]
[1778600008810,42.19,80347.89,0.0,-0.98195,3e-05,1.54482]
[1778600010824,42.19,80349.95,0.0,-0.98189,3e-05,1.5494]
[1778600011832,42.19,80354.77,0.0,-0.98179,3e-05,1.5559]
[1778600012838,42.19,80360.9,0.0,-0.9816,3e-05,1.56966]
[1778600015859,42.19,80362.16,0.0,-0.98157,3e-05,1.5725]
[1778600016300,42.19,80362.16,0.0,-0.98157,3e-05,1.5725]
[1778600016308,42.19,80362.16,0.0,-0.98157,3e-05,1.5725]
[1778600016395,42.19,80362.16,0.0,-0.98157,3e-05,1.5725]
[1778600016564,42.19,80362.16,0.0,-0.98157,3e-05,1.5725]
[1778600016866,42.19,80362.9,0.0,-0.98154,3e-05,1.57417]
[1778600018880,42.19,80366.84,0.0,-0.98142,3e-05,1.58308]
[1778600019887,42.19,80368.95,0.0,-0.98136,3e-05,1.58786]
[1778600021551,42.19,80367.64,0.0,-0.9814,3e-05,1.58489]
[1778600021564,42.19,80367.64,0.0,-0.9814,3e-05,1.58489]
[1778600021622,42.19,80367.64,0.0,-0.9814,3e-05,1.58489]
[1778600021811,42.19,80367.64,0.0,-0.9814,3e-05,1.58489]
[1778600021905,42.19,80368.73,0.0,-0.98136,3e-05,1.58736]
[1778600026936,42.19,80367.2,0.0,-0.98141,3e-05,1.58389]
[1778600027943,42.19,80363.62,0.0,-0.98152,3e-05,1.57579]
[1778600028950,42.19,80368.7,0.0,-0.98136,3e-05,1.5873]
[1778600029740,42.19,80368.7,0.0,-0.98136,3e-05,1.5873]
[1778600029816,42.19,80368.7,0.0,-0.98136,3e-05,1.5873]
[1778600029892,42.19,80368.7,0.0,-0.98136,3e-05,1.5873]
[1778600029961,42.19,80370.57,0.0,-0.9813,3e-05,1.59155]
[1778600030090,42.19,80370.57,0.0,-0.9813,3e-05,1.59155]
[1778600030968,42.19,80384.71,0.0,-0.98086,3e-05,1.62397]
[1778600031346,42.19,80384.71,0.0,-0.98086,3e-05,1.62397]
[1778600031975,42.19,80387.69,0.0,-0.98077,3e-05,1.63087]
[1778600033584,42.19,80386.97,0.0,-0.98079,3e-05,1.6292]
[1778600033989,42.19,80389.18,0.0,-0.98072,3e-05,1.63433]
[1778600036016,42.19,80400.38,0.0,-0.98036,3e-05,1.6605]
[1778600036069,42.19,80400.38,0.0,-0.98036,3e-05,1.6605]
[1778600036310,42.19,80400.38,0.0,-0.98036,3e-05,1.6605]
[1778600037010,42.19,80402.81,0.0,-0.98028,3e-05,1.66622]
[1778600040036,42.19,80398.51,0.0,-0.98042,3e-05,1.65611]
[1778600042051,42.19,80395.92,0.0,-0.9805,3e-05,1.65004]
[1778600043340,42.19,80395.92,0.0,-0.9805,3e-05,1.65004]
[1778600043481,42.19,80395.92,0.0,-0.9805,3e-05,1.65004]
[1778600043563,42.19,80395.92,0.0,-0.9805,3e-05,1.65004]
[1778600043660,42.19,80395.92,0.0,-0.9805,3e-05,1.65004]
[1778600043700,42.19,80395.92,0.0,-0.9805,3e-05,1.65004]
[1778600043780,42.19,80395.92,0.0,-0.9805,3e-05,1.65004]
[1778600043812,42.19,80395.92,0.0,-0.9805,3e-05,1.65004]
[1778600043881,42.19,80394.55,0.0,-0.98055,3e-05,1.64684]
[1778600044065,42.19,80400.33,0.0,-0.98036,3e-05,1.66038]
[1778600045567,42.19,80400.33,0.0,-0.98036,3e-05,1.66038]
[1778600045821,42.19,80400.33,0.0,-0.98036,3e-05,1.66038]
[1778600045844,42.19,80405.03,0.0,-0.98021,3e-05,1.67145]
[1778600046079,42.19,80407.21,0.0,-0.98013,3e-05,1.67661]
[1778600048490,42.19,80407.23,0.0,-0.98013,3e-05,1.67666]
[1778600048511,42.19,80407.23,0.0,-0.98013,3e-05,1.67666]
[1778600048578,42.19,80407.23,0.0,-0.98013,3e-05,1.67666]
[1778600048809,42.19,80407.23,0.0,-0.98013,3e-05,1.67666]
[1778600048870,42.19,80409.1,0.0,-0.98007,3e-05,1.68109]
[1778600049562,42.19,80409.1,0.0,-0.98007,3e-05,1.68109]
[1778600049638,42.19,80409.1,0.0,-0.98007,3e-05,1.68109]
[1778600049661,42.19,80411.53,0.0,-0.97999,3e-05,1.68686]
[1778600051149,42.19,80415.04,0.0,-0.97988,3e-05,1.69523]
[1778600052126,42.19,80428.73,0.0,-0.97942,3e-05,1.72815]
[1778600053137,42.19,80432.65,0.0,-0.97929,3e-05,1.73767]
[1778600055132,42.19,80432.54,0.0,-0.97929,3e-05,1.7374]
[1778600055246,42.19,80432.54,0.0,-0.97929,3e-05,1.7374]
[1778600055334,42.19,80435.7,0.0,-0.97918,3e-05,1.7451]
[1778600057312,42.19,80435.15,0.0,-0.9792,3e-05,1.74376]
[1778600057444,42.19,80435.15,0.0,-0.9792,3e-05,1.74376]
[1778600057500,42.19,80433.03,0.0,-0.97927,3e-05,1.7386]
[1778600058168,42.19,80422.93,0.0,-0.97961,3e-05,1.71415]
[1778600059835,42.19,80422.93,0.0,-0.97961,3e-05,1.71415]
[1778600059948,42.19,80422.93,0.0,-0.97961,3e-05,1.71415]
[1778600060048,42.19,80420.48,0.0,-0.9797,3e-05,1.70825]
[1778600060060,42.19,80420.48,0.0,-0.9797,3e-05,1.70825]
[1778600060498,42.19,80420.48,0.0,-0.9797,3e-05,1.70825]
[1778600060571,42.19,80420.48,0.0,-0.9797,3e-05,1.70825]
[1778600060639,42.19,80420.48,0.0,-0.9797,3e-05,1.70825]
[1778600060656,42.19,80420.84,0.0,-0.97968,3e-05,1.70912]
[1778600061190,42.19,80412.2,0.0,-0.97997,3e-05,1.68846]
[1778600062196,42.19,80417.31,0.0,-0.9798,3e-05,1.70065]
[1778600063892,42.19,80417.31,0.0,-0.9798,3e-05,1.70065]
[1778600063968,42.19,80417.31,0.0,-0.9798,3e-05,1.70065]
[1778600063922,42.19,80423.12,0.0,-0.97961,3e-05,1.7146]
[1778600064587,42.19,80423.12,0.0,-0.97961,3e-05,1.7146]
[1778600064661,42.19,80423.12,0.0,-0.97961,3e-05,1.7146]
[1778600065031,42.19,80423.12,0.0,-0.97961,3e-05,1.7146]
[1778600064689,42.19,80423.83,0.0,-0.97958,3e-05,1.71631]
[1778600065137,42.19,80423.83,0.0,-0.97958,3e-05,1.71631]
[1778600065217,42.19,80423.66,0.0,-0.97959,3e-05,1.7159]
[1778600067059,42.19,80423.66,0.0,-0.97959,3e-05,1.7159]
[1778600067248,42.19,80423.6,0.0,-0.97959,3e-05,1.71576]
[1778600067269,42.19,80426.6,0.0,-0.97949,3e-05,1.723]
[1778600068238,42.19,80430.92,0.0,-0.97934,3e-05,1.73347]
[1778600069300,42.19,80430.92,0.0,-0.97934,3e-05,1.73347]
[1778600069310,42.19,80430.92,0.0,-0.97934,3e-05,1.73347]
[1778600069560,42.19,80430.92,0.0,-0.97934,3e-05,1.73347]
[1778600069592,42.19,80432.46,0.0,-0.97929,3e-05,1.73721]
[1778600071069,42.19,80432.46,0.0,-0.97929,3e-05,1.73721]
[1778600071149,42.19,80433.09,0.0,-0.97927,3e-05,1.73874]
[1778600071260,42.19,80430.38,0.0,-0.97941,3e-05,1.72759]
[1778600073064,42.19,80430.38,0.0,-0.97941,3e-05,1.72759]
[1778600073239,42.19,80430.19,0.0,-0.97942,3e-05,1.72713]
[1778600073927,42.19,80430.19,0.0,-0.97942,3e-05,1.72713]
[1778600073938,42.19,80430.19,0.0,-0.97942,3e-05,1.72713]
[1778600074063,42.19,80430.19,0.0,-0.97942,3e-05,1.72713]
[1778600073980,42.19,80439.88,0.0,-0.97909,3e-05,1.75072]
[1778600075288,42.19,80441.95,0.0,-0.97902,3e-05,1.75579]
[1778600077074,42.19,80441.95,0.0,-0.97902,3e-05,1.75579]
[1778600077122,42.19,80441.94,0.0,-0.97902,3e-05,1.75577]
[1778600077302,42.19,80447.85,0.0,-0.97882,3e-05,1.77031]
[1778600078309,42.19,80443.38,0.0,-0.97897,3e-05,1.7593]
[1778600079357,42.19,80443.38,0.0,-0.97897,3e-05,1.7593]
[1778600079383,42.19,80443.38,0.0,-0.97897,3e-05,1.7593]
[1778600079560,42.19,80443.38,0.0,-0.97897,3e-05,1.7593]
[1778600081067,42.19,80442.32,0.0,-0.97901,3e-05,1.7567]
[1778600080323,42.19,80445.3,0.0,-0.97891,3e-05,1.76402]
[1778600081238,42.19,80445.3,0.0,-0.97891,3e-05,1.76402]
[1778600081330,42.19,80445.66,0.0,-0.97889,3e-05,1.76491]
[1778600085063,42.19,80446.83,0.0,-0.97885,3e-05,1.76779]
[1778600085270,42.19,80446.94,0.0,-0.97885,3e-05,1.76806]
[1778600085358,42.19,80451.66,0.0,-0.97869,3e-05,1.77973]
[1778600087051,42.19,80451.66,0.0,-0.97869,3e-05,1.77973]
[1778600087065,42.19,80451.66,0.0,-0.97869,3e-05,1.77973]
[1778600086366,42.19,80447.98,0.0,-0.97881,3e-05,1.77063]
[1778600087370,42.19,80447.98,0.0,-0.97881,3e-05,1.77063]
[1778600087373,42.19,80444.14,0.0,-0.97895,3e-05,1.76117]
[1778600088315,42.19,80444.14,0.0,-0.97895,3e-05,1.76117]
[1778600088496,42.19,80444.14,0.0,-0.97895,3e-05,1.76117]
[1778600088512,42.19,80444.14,0.0,-0.97895,3e-05,1.76117]
[1778600088648,42.19,80444.14,0.0,-0.97895,3e-05,1.76117]
[1778600088696,42.19,80436.51,0.0,-0.97921,3e-05,1.74249]
[1778600089387,42.19,80433.83,0.0,-0.9793,3e-05,1.73596]
[1778600091076,42.19,80433.83,0.0,-0.9793,3e-05,1.73596]
[1778600091282,42.19,80433.75,0.0,-0.9793,3e-05,1.73577]
[1778600091403,42.19,80434.76,0.0,-0.97927,3e-05,1.73822]
[1778600093094,42.19,80434.76,0.0,-0.97927,3e-05,1.73822]
[1778600093149,42.19,80434.02,0.0,-0.97929,3e-05,1.73642]
[1778600093309,42.19,80434.02,0.0,-0.97929,3e-05,1.73642]
[1778600093417,42.19,80430.47,0.0,-0.97941,3e-05,1.72781]
[1778600094424,42.19,80428.11,0.0,-0.97949,3e-05,1.72209]
[1778600095431,42.19,80430.98,0.0,-0.97939,3e-05,1.72904]
[1778600097445,42.19,80425.39,0.0,-0.97958,3e-05,1.71553]
[1778600098452,42.18,80422.86,0.0,-0.97968,3e-05,1.70879]
[1778600099801,42.18,80422.86,0.0,-0.97968,3e-05,1.70879]
[1778600099808,42.18,80422.86,0.0,-0.97968,3e-05,1.70879]
[1778600099825,42.18,80422.86,0.0,-0.97968,3e-05,1.70879]
[1778600100065,42.18,80422.86,0.0,-0.97968,3e-05,1.70879]
[1778600101473,42.17,80425.4,0.0,-0.97961,3e-05,1.71363]
[1778600102480,42.17,80419.96,0.0,-0.9798,3e-05,1.69992]
[1778600103586,42.17,80419.96,0.0,-0.9798,3e-05,1.69992]
[1778600103810,42.17,80419.96,0.0,-0.9798,3e-05,1.69992]
[1778600103816,42.17,80419.96,0.0,-0.9798,3e-05,1.69992]
[1778600104073,42.17,80419.96,0.0,-0.9798,3e-05,1.69992]
[1778600103911,42.16,80418.79,0.0,-0.97986,3e-05,1.69586]
[1778600104494,42.16,80421.7,0.0,-0.97976,3e-05,1.70283]
[1778600107515,42.16,80423.3,0.0,-0.97972,3e-05,1.70543]
[1778600108526,42.16,80423.3,0.0,-0.97972,3e-05,1.70543]
[1778600108558,42.16,80423.3,0.0,-0.97972,3e-05,1.70543]
[1778600108789,42.16,80423.3,0.0,-0.97972,3e-05,1.70543]
[1778600108812,42.16,80423.3,0.0,-0.97972,3e-05,1.70543]
[1778600108879,42.15,80430.32,0.0,-0.9795,3e-05,1.72172]
[1778600112647,42.14,80430.25,0.0,-0.97952,3e-05,1.72024]
[1778600112758,42.14,80430.25,0.0,-0.97952,3e-05,1.72024]
[1778600112810,42.14,80430.25,0.0,-0.97952,3e-05,1.72024]
[1778600112886,42.14,80419.58,0.0,-0.97989,3e-05,1.69329]
[1778600113557,42.14,80413.96,0.0,-0.98008,3e-05,1.6799]
[1778600114564,42.13,80412.84,0.0,-0.98012,3e-05,1.67664]
[1778600115571,42.13,80410.99,0.0,-0.98019,3e-05,1.67168]
[1778600116578,42.13,80404.19,0.0,-0.98042,3e-05,1.65507]
[1778600118541,42.13,80403.17,0.0,-0.98045,3e-05,1.65268]
[1778600118586,42.13,80403.17,0.0,-0.98045,3e-05,1.65268]
[1778600118596,42.13,80403.17,0.0,-0.98045,3e-05,1.65268]
[1778600118810,42.13,80403.17,0.0,-0.98045,3e-05,1.65268]
[1778600118818,42.13,80403.17,0.0,-0.98045,3e-05,1.65268]
[1778600119782,42.12,80400.67,0.0,-0.98056,3e-05,1.64523]
[1778600121067,42.12,80400.67,0.0,-0.98056,3e-05,1.64523]
[1778600120606,42.12,80395.45,0.0,-0.98073,3e-05,1.63305]
[1778600121282,42.12,80395.45,0.0,-0.98073,3e-05,1.63305]
[1778600121613,42.11,80389.92,0.0,-0.98091,3e-05,1.61972]
[1778600123074,42.11,80389.92,0.0,-0.98091,3e-05,1.61972]
[1778600122623,42.11,80386.63,0.0,-0.98102,3e-05,1.61163]
[1778600123186,42.11,80386.63,0.0,-0.98102,3e-05,1.61163]
[1778600123629,42.11,80390.5,0.0,-0.9809,3e-05,1.62009]
[1778600124636,42.11,80393.29,0.0,-0.98082,3e-05,1.62609]
[1778600125754,42.11,80393.29,0.0,-0.98082,3e-05,1.62609]
[1778600125809,42.11,80393.29,0.0,-0.98082,3e-05,1.62609]
[1778600125824,42.11,80393.29,0.0,-0.98082,3e-05,1.62609]
[1778600125855,42.08,80384.22,0.0,-0.98118,3e-05,1.60039]
[1778600126650,42.08,80371.42,0.0,-0.98157,3e-05,1.57125]
[1778600127657,42.07,80370.11,0.0,-0.98162,3e-05,1.56786]
[1778600128728,42.07,80370.11,0.0,-0.98162,3e-05,1.56786]
[1778600128785,42.07,80369.94,0.0,-0.98164,3e-05,1.56672]
[1778600131687,42.06,80370.56,0.0,-0.98168,3e-05,1.56306]
[1778600132692,42.06,80363.09,0.0,-0.98191,3e-05,1.54594]
[1778600133768,42.06,80363.09,0.0,-0.98191,3e-05,1.54594]
[1778600134184,42.06,80364.06,0.0,-0.98188,3e-05,1.54776]
[1778600134706,42.06,80367.06,0.0,-0.9818,3e-05,1.55413]
[1778600135713,42.06,80368.82,0.0,-0.98175,3e-05,1.55773]
[1778600136576,42.06,80368.82,0.0,-0.98175,3e-05,1.55773]
[1778600136726,42.06,80368.82,0.0,-0.98175,3e-05,1.55773]
[1778600136726,42.06,80368.82,0.0,-0.98175,3e-05,1.55773]
[1778600136808,42.06,80368.82,0.0,-0.98175,3e-05,1.55773]
[1778600136904,42.06,80368.82,0.0,-0.98175,3e-05,1.55773]
[1778600136941,42.05,80367.54,0.0,-0.98179,3e-05,1.55449]
[1778600137728,42.05,80366.25,0.0,-0.98184,3e-05,1.55124]
[1778600139058,42.05,80366.25,0.0,-0.98184,3e-05,1.55124]
[1778600138735,42.05,80362.97,0.0,-0.98194,3e-05,1.54355]
[1778600139225,42.05,80362.97,0.0,-0.98194,3e-05,1.54355]
[1778600140749,42.05,80360.57,0.0,-0.98202,3e-05,1.53753]
[1778600141756,42.04,80361.64,0.0,-0.982,3e-05,1.53958]
[1778600143061,42.04,80361.64,0.0,-0.982,3e-05,1.53958]
[1778600143538,42.04,80362.0,0.0,-0.98199,3e-05,1.54005]
[1778600145064,42.04,80362.33,0.0,-0.98198,3e-05,1.54046]
[1778600145152,42.04,80360.75,0.0,-0.98204,3e-05,1.53661]
[1778600145283,42.04,80360.75,0.0,-0.98204,3e-05,1.53661]
[1778600145799,42.04,80363.15,0.0,-0.98197,3e-05,1.54163]
[1778600147051,42.04,80363.15,0.0,-0.98197,3e-05,1.54163]
[1778600148564,42.03,80363.27,0.0,-0.98197,3e-05,1.54123]
[1778600148683,42.03,80363.27,0.0,-0.98197,3e-05,1.54123]
[1778600148808,42.03,80363.27,0.0,-0.98197,3e-05,1.54123]
[1778600148901,42.03,80363.27,0.0,-0.98197,3e-05,1.54123]
[1778600149067,42.03,80363.27,0.0,-0.98197,3e-05,1.54123]
[1778600149160,42.03,80365.86,0.0,-0.9819,3e-05,1.54668]
[1778600149206,42.03,80365.86,0.0,-0.9819,3e-05,1.54668]
[1778600149312,42.03,80365.86,0.0,-0.9819,3e-05,1.54668]
[1778600149827,42.03,80366.68,0.0,-0.98188,3e-05,1.54817]
[1778600151061,42.03,80366.68,0.0,-0.98188,3e-05,1.54817]
[1778600151148,42.03,80366.68,0.0,-0.98188,3e-05,1.54817]
[1778600152848,42.02,80370.09,0.0,-0.98179,3e-05,1.55478]
[1778600153855,42.02,80372.58,0.0,-0.98172,3e-05,1.56002]
[1778600155667,42.02,80372.97,0.0,-0.98171,3e-05,1.56053]
[1778600155808,42.02,80372.97,0.0,-0.98171,3e-05,1.56053]
[1778600155816,42.02,80372.97,0.0,-0.98171,3e-05,1.56053]
[1778600156065,42.02,80372.97,0.0,-0.98171,3e-05,1.56053]
[1778600156115,42.01,80373.54,0.0,-0.9817,3e-05,1.56144]
[1778600157156,42.01,80375.81,0.0,-0.98163,3e-05,1.56619]
[1778600158890,42.01,80372.15,0.0,-0.98175,3e-05,1.55756]
[1778600160613,42.01,80371.29,0.0,-0.98178,3e-05,1.55526]
[1778600160706,42.01,80371.29,0.0,-0.98178,3e-05,1.55526]
[1778600160809,42.01,80371.29,0.0,-0.98178,3e-05,1.55526]
[1778600160904,42.01,80368.0,0.0,-0.98188,3e-05,1.54789]
[1778600161911,42.0,80365.65,0.0,-0.98196,3e-05,1.54229]
[1778600162918,42.0,80362.05,0.0,-0.98207,3e-05,1.53393]
[1778600163925,42.0,80359.89,0.0,-0.98214,3e-05,1.52881]
[1778600166790,42.0,80359.18,0.0,-0.98217,3e-05,1.52661]
[1778600166809,42.0,80359.18,0.0,-0.98217,3e-05,1.52661]
[1778600166865,42.0,80359.18,0.0,-0.98217,3e-05,1.52661]
[1778600167065,42.0,80359.18,0.0,-0.98217,3e-05,1.52661]
[1778600167082,42.0,80359.46,0.0,-0.98217,3e-05,1.52692]
[1778600172371,41.99,80360.73,0.0,-0.98215,3e-05,1.52851]
[1778600172391,41.99,80360.73,0.0,-0.98215,3e-05,1.52851]
[1778600172560,41.99,80360.73,0.0,-0.98215,3e-05,1.52851]
[1778600172988,41.99,80360.74,0.0,-0.98215,3e-05,1.52822]
[1778600176011,41.98,80353.3,0.0,-0.98239,3e-05,1.51087]
[1778600177016,41.98,80349.56,0.0,-0.9825,3e-05,1.50267]
[1778600179030,41.98,80354.16,0.0,-0.98236,3e-05,1.51251]
[1778600180039,41.98,80366.96,0.0,-0.98198,3e-05,1.54059]
[1778600181044,41.98,80374.4,0.0,-0.98176,3e-05,1.55727]
[1778600183058,41.97,80376.81,0.0,-0.98169,3e-05,1.56233]
[1778600183338,41.97,80376.81,0.0,-0.98169,3e-05,1.56233]
[1778600183351,41.97,80376.81,0.0,-0.98169,3e-05,1.56233]
[1778600183559,41.97,80376.81,0.0,-0.98169,3e-05,1.56233]
[1778600184065,41.97,80377.59,0.0,-0.98167,3e-05,1.56372]
[1778600185072,41.97,80372.06,0.0,-0.98184,3e-05,1.55091]
[1778600189739,41.96,80372.4,0.0,-0.98185,3e-05,1.55028]
[1778600189806,41.96,80372.4,0.0,-0.98185,3e-05,1.55028]
[1778600190061,41.96,80372.4,0.0,-0.98185,3e-05,1.55028]
[1778600190109,41.96,80372.33,0.0,-0.98186,3e-05,1.54978]
[1778600191116,41.96,80372.29,0.0,-0.98191,3e-05,1.54508]
[1778600194137,41.95,80381.56,0.0,-0.98164,3e-05,1.56494]
[1778600195145,41.95,80383.95,0.0,-0.98157,3e-05,1.57035]
[1778600196151,41.95,80386.29,0.0,-0.9815,3e-05,1.57528]
[1778600196760,41.95,80386.29,0.0,-0.9815,3e-05,1.57528]
[1778600196811,41.95,80386.29,0.0,-0.9815,3e-05,1.57528]
[1778600196823,41.95,80386.29,0.0,-0.9815,3e-05,1.57528]
[1778600197064,41.95,80386.29,0.0,-0.9815,3e-05,1.57528]
[1778600197120,41.95,80386.29,0.0,-0.9815,3e-05,1.57528]
[1778600197158,41.95,80386.55,0.0,-0.9815,3e-05,1.57548]
[1778600199061,41.94,80386.2,0.0,-0.98151,3e-05,1.57429]
[1778600199199,41.94,80386.2,0.0,-0.98151,3e-05,1.57429]
[1778600199172,41.94,80386.09,0.0,-0.98152,3e-05,1.57404]
[1778600199311,41.94,80386.09,0.0,-0.98152,3e-05,1.57404]
[1778600200180,41.94,80385.78,0.0,-0.98153,3e-05,1.57295]
[1778600201186,41.94,80381.84,0.0,-0.98166,3e-05,1.56364]
[1778600203615,41.94,80381.65,0.0,-0.98167,3e-05,1.56283]
[1778600203728,41.94,80381.65,0.0,-0.98167,3e-05,1.56283]
[1778600203772,41.94,80381.65,0.0,-0.98167,3e-05,1.56283]
[1778600203811,41.94,80381.65,0.0,-0.98167,3e-05,1.56283]
[1778600204173,41.94,80381.65,0.0,-0.98167,3e-05,1.56283]
[1778600204208,41.93,80381.3,0.0,-0.98169,3e-05,1.56167]
[1778600204309,41.93,80381.3,0.0,-0.98169,3e-05,1.56167]
[1778600210250,41.92,80381.1,0.0,-0.98172,3e-05,1.55902]
[1778600212092,41.92,80381.1,0.0,-0.98172,3e-05,1.55902]
[1778600212892,41.92,80380.41,0.0,-0.98175,3e-05,1.55674]
[1778600212990,41.91,80377.16,0.0,-0.98186,3e-05,1.54908]
[1778600213272,41.91,80377.16,0.0,-0.98186,3e-05,1.54908]
[1778600213310,41.91,80377.16,0.0,-0.98186,3e-05,1.54908]
[1778600213358,41.91,80377.16,0.0,-0.98186,3e-05,1.54908]
[1778600213561,41.91,80377.16,0.0,-0.98186,3e-05,1.54908]
[1778600213639,41.91,80377.16,0.0,-0.98186,3e-05,1.54908]
[1778600213812,41.91,80377.16,0.0,-0.98186,3e-05,1.54908]
[1778600213928,41.91,80377.16,0.0,-0.98186,3e-05,1.54908]
[1778600214070,41.91,80377.16,0.0,-0.98186,3e-05,1.54908]
[1778600214093,41.91,80376.86,0.0,-0.98187,3e-05,1.54841]
[1778600214278,41.91,80374.4,0.0,-0.98194,3e-05,1.54289]
[1778600215285,41.91,80367.39,0.0,-0.98216,3e-05,1.52692]
[1778600216292,41.91,80361.99,0.0,-0.98233,3e-05,1.51466]
[1778600217299,41.91,80364.7,0.0,-0.98224,3e-05,1.52065]
[1778600218587,41.91,80364.7,0.0,-0.98224,3e-05,1.52065]
[1778600218680,41.91,80364.7,0.0,-0.98224,3e-05,1.52065]
[1778600218811,41.91,80364.7,0.0,-0.98224,3e-05,1.52065]
[1778600218879,41.91,80364.7,0.0,-0.98224,3e-05,1.52065]
[1778600219059,41.91,80364.7,0.0,-0.98224,3e-05,1.52065]
[1778600219069,41.91,80364.7,0.0,-0.98224,3e-05,1.52065]
[1778600219092,41.91,80370.93,0.0,-0.98206,3e-05,1.53419]
[1778600219309,41.91,80370.93,0.0,-0.98206,3e-05,1.53419]
[1778600219314,41.91,80372.89,0.0,-0.982,3e-05,1.53856]
[1778600221327,41.91,80370.94,0.0,-0.98207,3e-05,1.53388]
[1778600223879,41.9,80372.74,0.0,-0.98202,3e-05,1.53758]
[1778600224011,41.9,80372.74,0.0,-0.98202,3e-05,1.53758]
[1778600224063,41.9,80372.74,0.0,-0.98202,3e-05,1.53758]
[1778600224128,41.9,80372.74,0.0,-0.98202,3e-05,1.53758]
[1778600224146,41.9,80372.74,0.0,-0.98202,3e-05,1.53758]
[1778600224150,41.9,80372.92,0.0,-0.98201,3e-05,1.53798]
[1778600224313,41.9,80372.92,0.0,-0.98201,3e-05,1.53798]
[1778600227369,41.9,80382.75,0.0,-0.98172,3e-05,1.55906]
[1778600228576,41.9,80382.75,0.0,-0.98172,3e-05,1.55906]
[1778600228593,41.9,80382.75,0.0,-0.98172,3e-05,1.55906]
[1778600228810,41.9,80382.75,0.0,-0.98172,3e-05,1.55906]
[1778600228825,41.9,80382.75,0.0,-0.98172,3e-05,1.55906]
[1778600228933,41.9,80382.75,0.0,-0.98172,3e-05,1.55906]
[1778600228945,41.9,80382.75,0.0,-0.98172,3e-05,1.55906]
[1778600229061,41.9,80382.75,0.0,-0.98172,3e-05,1.55906]
[1778600229142,41.89,80383.78,0.0,-0.9817,3e-05,1.56065]
[1778600231065,41.89,80384.28,0.0,-0.98169,3e-05,1.56178]
[1778600231220,41.89,80384.28,0.0,-0.98169,3e-05,1.56178]
[1778600231482,41.89,80384.79,0.0,-0.98168,3e-05,1.56219]
[1778600231560,41.89,80384.79,0.0,-0.98168,3e-05,1.56219]
[1778600232079,41.89,80384.79,0.0,-0.98168,3e-05,1.56219]
[1778600235063,41.89,80383.27,0.0,-0.98173,3e-05,1.55838]
[1778600235157,41.88,80380.33,0.0,-0.98183,3e-05,1.55104]
[1778600235297,41.88,80380.33,0.0,-0.98183,3e-05,1.55104]
[1778600235425,41.88,80378.3,0.0,-0.98189,3e-05,1.54648]
[1778600236412,41.88,80378.3,0.0,-0.98189,3e-05,1.54648]
[1778600236561,41.88,80378.3,0.0,-0.98189,3e-05,1.54648]
[1778600236576,41.88,80378.3,0.0,-0.98189,3e-05,1.54648]
[1778600236810,41.88,80378.3,0.0,-0.98189,3e-05,1.54648]
[1778600236813,41.88,80378.08,0.0,-0.98191,3e-05,1.5453]
[1778600238235,41.88,80378.08,0.0,-0.98191,3e-05,1.5453]
[1778600238308,41.88,80377.77,0.0,-0.98192,3e-05,1.54426]
[1778600238320,41.88,80377.77,0.0,-0.98192,3e-05,1.54426]
[1778600238446,41.88,80385.27,0.0,-0.98169,3e-05,1.56115]
[1778600240215,41.88,80385.27,0.0,-0.98169,3e-05,1.56115]
[1778600240312,41.87,80386.22,0.0,-0.98167,3e-05,1.56293]
[1778600240353,41.87,80386.22,0.0,-0.98167,3e-05,1.56293]
[1778600240559,41.87,80386.22,0.0,-0.98167,3e-05,1.56293]
[1778600241061,41.87,80386.22,0.0,-0.98167,3e-05,1.56293]
[1778600241106,41.87,80379.69,0.0,-0.98188,3e-05,1.54749]
[1778600241294,41.87,80379.69,0.0,-0.98188,3e-05,1.54749]
[1778600243711,41.87,80379.3,0.0,-0.9819,3e-05,1.54627]
[1778600244150,41.87,80379.3,0.0,-0.9819,3e-05,1.54627]
[1778600245064,41.86,80380.28,0.0,-0.98188,3e-05,1.54778]
[1778600245239,41.86,80380.28,0.0,-0.98188,3e-05,1.54778]
[1778600246290,41.86,80379.97,0.0,-0.98189,3e-05,1.54674]
[1778600246309,41.86,80379.97,0.0,-0.98189,3e-05,1.54674]
[1778600246360,41.86,80379.97,0.0,-0.98189,3e-05,1.54674]
[1778600246560,41.86,80379.97,0.0,-0.98189,3e-05,1.54674]
[1778600246570,41.86,80379.97,0.0,-0.98189,3e-05,1.54674]
[1778600247065,41.86,80379.97,0.0,-0.98189,3e-05,1.54674]
[1778600247134,41.86,80380.52,0.0,-0.98188,3e-05,1.54728]
[1778600247335,41.86,80380.52,0.0,-0.98188,3e-05,1.54728]
[1778600249065,41.86,80380.5,0.0,-0.98188,3e-05,1.54724]
[1778600249160,41.86,80380.5,0.0,-0.98188,3e-05,1.54724]
[1778600249164,41.85,80380.81,0.0,-0.98188,3e-05,1.54724]
[1778600253065,41.85,80380.82,0.0,-0.98188,3e-05,1.54726]
[1778600253230,41.85,80380.82,0.0,-0.98188,3e-05,1.54726]
[1778600253290,41.85,80380.06,0.0,-0.98197,3e-05,1.54026]
[1778600257067,41.84,80379.16,0.0,-0.982,3e-05,1.53791]
[1778600257208,41.84,80379.16,0.0,-0.982,3e-05,1.53791]
[1778600257265,41.84,80378.16,0.0,-0.98204,3e-05,1.53535]
[1778600259062,41.84,80376.82,0.0,-0.98208,3e-05,1.53236]
[1778600259253,41.84,80376.82,0.0,-0.98208,3e-05,1.53236]
[1778600259133,41.84,80373.34,0.0,-0.98219,3e-05,1.52398]
[1778600259593,41.84,80371.12,0.0,-0.98226,3e-05,1.51906]
[1778600261262,41.84,80371.12,0.0,-0.98226,3e-05,1.51906]
[1778600261310,41.84,80371.74,0.0,-0.98224,3e-05,1.52013]
[1778600261372,41.84,80371.74,0.0,-0.98224,3e-05,1.52013]
[1778600261558,41.84,80371.74,0.0,-0.98224,3e-05,1.52013]
[1778600261698,41.84,80371.74,0.0,-0.98224,3e-05,1.52013]
[1778600263264,41.84,80370.42,0.0,-0.98228,3e-05,1.51721]
[1778600263308,41.84,80370.15,0.0,-0.98229,3e-05,1.51661]
[1778600263398,41.84,80370.15,0.0,-0.98229,3e-05,1.51661]
[1778600263563,41.84,80370.15,0.0,-0.98229,3e-05,1.51661]
[1778600263621,41.84,80366.08,0.0,-0.98241,3e-05,1.50762]
[1778600265062,41.84,80366.08,0.0,-0.98241,3e-05,1.50762]
[1778600265316,41.84,80367.28,0.0,-0.98238,3e-05,1.51027]
[1778600268566,41.84,80366.25,0.0,-0.98241,3e-05,1.508]
[1778600268689,41.84,80366.25,0.0,-0.98241,3e-05,1.508]
[1778600268772,41.84,80366.25,0.0,-0.98241,3e-05,1.508]
[1778600268812,41.84,80366.25,0.0,-0.98241,3e-05,1.508]
[1778600268909,41.84,80366.25,0.0,-0.98241,3e-05,1.508]
[1778600269063,41.84,80366.25,0.0,-0.98241,3e-05,1.508]
[1778600269184,41.84,80366.25,0.0,-0.98241,3e-05,1.508]
[1778600269243,41.84,80367.11,0.0,-0.98238,3e-05,1.50989]
[1778600271063,41.84,80368.3,0.0,-0.98235,3e-05,1.51252]
[1778600271540,41.84,80367.69,0.0,-0.98236,3e-05,1.51117]
[1778600273061,41.84,80367.65,0.0,-0.98237,3e-05,1.51108]
[1778600273103,41.84,80368.53,0.0,-0.98234,3e-05,1.51303]
[1778600273383,41.84,80368.53,0.0,-0.98234,3e-05,1.51303]
[1778600277078,41.84,80367.62,0.0,-0.98237,3e-05,1.51102]
[1778600277120,41.84,80367.62,0.0,-0.98237,3e-05,1.51102]
[1778600277179,41.84,80368.16,0.0,-0.98235,3e-05,1.51221]
[1778600277740,41.84,80368.16,0.0,-0.98235,3e-05,1.51221]
[1778600277809,41.84,80368.16,0.0,-0.98235,3e-05,1.51221]
[1778600277860,41.84,80368.16,0.0,-0.98235,3e-05,1.51221]
[1778600279734,41.84,80366.43,0.0,-0.9824,3e-05,1.50839]
[1778600280432,41.84,80366.43,0.0,-0.9824,3e-05,1.50839]
[1778600280546,41.84,80366.43,0.0,-0.9824,3e-05,1.50839]
[1778600280561,41.84,80366.43,0.0,-0.9824,3e-05,1.50839]
[1778600280671,41.84,80366.43,0.0,-0.9824,3e-05,1.50839]
[1778600281062,41.84,80366.43,0.0,-0.9824,3e-05,1.50839]
[1778600281178,41.84,80366.43,0.0,-0.9824,3e-05,1.50839]
[1778600281279,41.84,80367.46,0.0,-0.98237,3e-05,1.51066]
[1778600283065,41.84,80366.47,0.0,-0.9824,3e-05,1.50848]
[1778600283207,41.84,80366.47,0.0,-0.9824,3e-05,1.50848]
[1778600283294,41.84,80367.03,0.0,-0.98238,3e-05,1.50972]
[1778600285059,41.84,80367.37,0.0,-0.98237,3e-05,1.51047]
[1778600285091,41.84,80367.37,0.0,-0.98237,3e-05,1.51047]
[1778600285186,41.84,80370.32,0.0,-0.98229,3e-05,1.51699]
[1778600286009,41.84,80370.32,0.0,-0.98229,3e-05,1.51699]
[1778600286068,41.84,80370.32,0.0,-0.98229,3e-05,1.51699]
[1778600286079,41.84,80370.32,0.0,-0.98229,3e-05,1.51699]
[1778600286214,41.84,80371.05,0.0,-0.98226,3e-05,1.5186]
[1778600287059,41.84,80371.05,0.0,-0.98226,3e-05,1.5186]
[1778600287274,41.84,80371.05,0.0,-0.98226,3e-05,1.5186]
[1778600289059,41.84,80370.32,0.0,-0.98229,3e-05,1.51699]
[1778600289075,41.84,80370.29,0.0,-0.98229,3e-05,1.51692]
[1778600289388,41.84,80370.29,0.0,-0.98229,3e-05,1.51692]
[1778600291061,41.84,80371.52,0.0,-0.98225,3e-05,1.51965]
[1778600291211,41.84,80371.52,0.0,-0.98225,3e-05,1.51965]
[1778600293067,41.84,80370.84,0.0,-0.98227,3e-05,1.51814]
[1778600293168,41.84,80371.08,0.0,-0.98226,3e-05,1.51867]
[1778600293417,41.84,80371.08,0.0,-0.98226,3e-05,1.51867]
[1778600293708,41.84,80371.08,0.0,-0.98226,3e-05,1.51867]
[1778600294129,41.84,80371.08,0.0,-0.98226,3e-05,1.51867]
[1778600295925,41.84,80371.28,0.0,-0.98226,3e-05,1.51911]
[1778600296063,41.84,80371.28,0.0,-0.98226,3e-05,1.51911]
[1778600296090,41.84,80371.28,0.0,-0.98226,3e-05,1.51911]
[1778600296097,41.84,80377.88,0.0,-0.98206,3e-05,1.5338]
[1778600297060,41.84,80377.88,0.0,-0.98206,3e-05,1.5338]
[1778600297133,41.84,80377.88,0.0,-0.98206,3e-05,1.5338]
[1778600297181,41.84,80377.88,0.0,-0.98206,3e-05,1.5338]
[1778600297308,41.84,80377.88,0.0,-0.98206,3e-05,1.5338]
[1778600297464,41.84,80379.4,0.0,-0.98201,3e-05,1.5372]
[1778600299066,41.84,80380.2,0.0,-0.98199,3e-05,1.53899]
[1778600299279,41.84,80380.2,0.0,-0.98199,3e-05,1.53899]
[1778600299128,41.84,80379.76,0.0,-0.982,3e-05,1.538]
[1778600299874,41.84,80377.43,0.0,-0.98207,3e-05,1.53279]
[1778600303060,41.84,80376.39,0.0,-0.9821,3e-05,1.53047]
[1778600303189,41.84,80376.39,0.0,-0.9821,3e-05,1.53047]
[1778600303283,41.84,80376.54,0.0,-0.9821,3e-05,1.53081]
[1778600305062,41.84,80376.1,0.0,-0.98212,3e-05,1.52952]
[1778600305098,41.83,80374.2,0.0,-0.98218,3e-05,1.52498]
[1778600305430,41.83,80374.2,0.0,-0.98218,3e-05,1.52498]
[1778600307157,41.83,80373.36,0.0,-0.98221,3e-05,1.52281]
[1778600309072,41.83,80374.14,0.0,-0.98219,3e-05,1.52395]
[1778600309240,41.83,80374.14,0.0,-0.98219,3e-05,1.52395]
[1778600309311,41.83,80374.14,0.0,-0.98219,3e-05,1.52395]
[1778600309323,41.83,80374.87,0.0,-0.98217,3e-05,1.52528]
[1778600309473,41.83,80374.87,0.0,-0.98217,3e-05,1.52528]
[1778600312058,41.82,80373.99,0.0,-0.98225,3e-05,1.5188]
[1778600313067,41.82,80373.07,0.0,-0.98228,3e-05,1.51646]
[1778600313273,41.82,80373.07,0.0,-0.98228,3e-05,1.51646]
[1778600313311,41.82,80373.07,0.0,-0.98228,3e-05,1.51646]
[1778600313327,41.82,80372.38,0.0,-0.98231,3e-05,1.51465]
[1778600315062,41.82,80372.69,0.0,-0.9823,3e-05,1.51506]
[1778600315096,41.82,80372.69,0.0,-0.9823,3e-05,1.51506]
[1778600315162,41.82,80371.87,0.0,-0.98233,3e-05,1.51324]
[1778600317061,41.82,80371.2,0.0,-0.98235,3e-05,1.51148]
[1778600317100,41.82,80371.17,0.0,-0.98236,3e-05,1.51114]
[1778600317399,41.82,80371.17,0.0,-0.98236,3e-05,1.51114]
[1778600319062,41.81,80371.44,0.0,-0.98235,3e-05,1.51147]
[1778600319327,41.81,80371.44,0.0,-0.98235,3e-05,1.51147]
[1778600319137,41.81,80371.66,0.0,-0.98235,3e-05,1.51168]
[1778600319903,41.81,80371.66,0.0,-0.98235,3e-05,1.51168]
[1778600319969,41.81,80371.66,0.0,-0.98235,3e-05,1.51168]
[1778600320065,41.81,80371.66,0.0,-0.98235,3e-05,1.51168]
[1778600323062,41.81,80371.36,0.0,-0.98237,3e-05,1.5102]
[1778600323195,41.81,80371.36,0.0,-0.98237,3e-05,1.5102]
[1778600323264,41.81,80366.29,0.0,-0.98252,3e-05,1.49876]
[1778600324858,41.8,80366.63,0.0,-0.98252,3e-05,1.49925]
[1778600324869,41.8,80366.63,0.0,-0.98252,3e-05,1.49925]
[1778600325064,41.8,80366.63,0.0,-0.98252,3e-05,1.49925]
[1778600325103,41.8,80366.63,0.0,-0.98252,3e-05,1.49925]
[1778600325162,41.8,80366.33,0.0,-0.98253,3e-05,1.49834]
[1778600327073,41.8,80366.8,0.0,-0.98252,3e-05,1.49912]
[1778600327308,41.8,80366.8,0.0,-0.98252,3e-05,1.49912]
[1778600327173,41.8,80367.11,0.0,-0.98251,3e-05,1.4998]
[1778600330532,41.8,80366.83,0.0,-0.98252,3e-05,1.49919]
[1778600330560,41.8,80366.83,0.0,-0.98252,3e-05,1.49919]
[1778600330636,41.8,80366.83,0.0,-0.98252,3e-05,1.49919]
[1778600330808,41.8,80366.83,0.0,-0.98252,3e-05,1.49919]
[1778600331066,41.8,80366.83,0.0,-0.98252,3e-05,1.49919]
[1778600331281,41.8,80366.83,0.0,-0.98252,3e-05,1.49919]
[1778600331362,41.8,80366.89,0.0,-0.98252,3e-05,1.49932]
[1778600333069,41.8,80368.06,0.0,-0.98248,3e-05,1.50189]
[1778600333190,41.8,80368.06,0.0,-0.98248,3e-05,1.50189]
[1778600333270,41.8,80375.53,0.0,-0.98226,3e-05,1.5184]
[1778600333934,41.8,80375.53,0.0,-0.98226,3e-05,1.5184]
[1778600333952,41.8,80375.53,0.0,-0.98226,3e-05,1.5184]
[1778600334063,41.8,80375.53,0.0,-0.98226,3e-05,1.5184]
[1778600334115,41.8,80380.42,0.0,-0.98211,3e-05,1.52927]
[1778600335274,41.8,80380.42,0.0,-0.98211,3e-05,1.52927]
[1778600335298,41.8,80380.42,0.0,-0.98211,3e-05,1.52927]
[1778600335308,41.8,80380.42,0.0,-0.98211,3e-05,1.52927]
[1778600335289,41.8,80391.87,0.0,-0.98176,3e-05,1.55498]
[1778600335436,41.8,80391.87,0.0,-0.98176,3e-05,1.55498]
[1778600336072,41.8,80391.87,0.0,-0.98176,3e-05,1.55498]
[1778600336220,41.8,80391.87,0.0,-0.98176,3e-05,1.55498]
[1778600336320,41.8,80398.79,0.0,-0.98154,3e-05,1.57068]
[1778600337148,41.8,80398.79,0.0,-0.98154,3e-05,1.57068]
[1778600337162,41.8,80397.58,0.0,-0.98158,3e-05,1.56792]
[1778600337465,41.8,80397.58,0.0,-0.98158,3e-05,1.56792]
[1778600337558,41.8,80397.58,0.0,-0.98158,3e-05,1.56792]
[1778600337581,41.8,80397.58,0.0,-0.98158,3e-05,1.56792]
[1778600337811,41.8,80397.58,0.0,-0.98158,3e-05,1.56792]
[1778600339072,41.8,80398.42,0.0,-0.98156,3e-05,1.56984]
[1778600339237,41.8,80398.42,0.0,-0.98156,3e-05,1.56984]
[1778600339249,41.8,80397.84,0.0,-0.98157,3e-05,1.56852]
[1778600343064,41.8,80397.18,0.0,-0.9816,3e-05,1.56702]
[1778600343330,41.8,80397.18,0.0,-0.9816,3e-05,1.56702]
[1778600343331,41.8,80397.58,0.0,-0.98158,3e-05,1.56792]
[1778600344186,41.8,80396.16,0.0,-0.98163,3e-05,1.5647]
[1778600345063,41.8,80396.16,0.0,-0.98163,3e-05,1.5647]
[1778600345231,41.8,80396.16,0.0,-0.98163,3e-05,1.5647]
[1778600345323,41.8,80395.63,0.0,-0.98164,3e-05,1.5635]
[1778600347207,41.8,80391.91,0.0,-0.98176,3e-05,1.55507]
[1778600350282,41.8,80392.29,0.0,-0.98175,3e-05,1.55593]
[1778600350301,41.8,80392.29,0.0,-0.98175,3e-05,1.55593]
[1778600350309,41.8,80392.29,0.0,-0.98175,3e-05,1.55593]
[1778600350368,41.8,80390.48,0.0,-0.9818,3e-05,1.55184]
[1778600351235,41.8,80381.64,0.0,-0.98207,3e-05,1.532]
[1778600352242,41.8,80382.25,0.0,-0.98205,3e-05,1.53336]
[1778600353343,41.8,80382.25,0.0,-0.98205,3e-05,1.53336]
[1778600353364,41.8,80382.25,0.0,-0.98205,3e-05,1.53336]
[1778600353249,41.8,80388.73,0.0,-0.98186,3e-05,1.5479]
[1778600353557,41.8,80388.73,0.0,-0.98186,3e-05,1.5479]
[1778600356842,41.8,80390.39,0.0,-0.9818,3e-05,1.55164]
[1778600359448,41.8,80390.36,0.0,-0.98181,3e-05,1.55157]
[1778600359558,41.8,80390.36,0.0,-0.98181,3e-05,1.55157]
[1778600359564,41.8,80390.36,0.0,-0.98181,3e-05,1.55157]
[1778600359808,41.8,80390.36,0.0,-0.98181,3e-05,1.55157]
[1778600360304,41.8,80394.22,0.0,-0.98169,3e-05,1.5603]
[1778600360477,41.8,80394.22,0.0,-0.98169,3e-05,1.5603]
[1778600361310,41.8,80398.24,0.0,-0.98156,3e-05,1.56943]
[1778600363601,41.8,80398.99,0.0,-0.98154,3e-05,1.57113]
[1778600363708,41.8,80398.99,0.0,-0.98154,3e-05,1.57113]
[1778600364145,41.8,80398.99,0.0,-0.98154,3e-05,1.57113]
[1778600364150,41.8,80398.99,0.0,-0.98154,3e-05,1.57113]
[1778600364238,41.8,80398.99,0.0,-0.98154,3e-05,1.57113]
[1778600364331,41.8,80398.96,0.0,-0.98154,3e-05,1.57107]
[1778600366312,41.8,80399.34,0.0,-0.98153,3e-05,1.57193]
[1778600366560,41.8,80399.79,0.0,-0.98151,3e-05,1.57296]
[1778600370314,41.8,80399.3,0.0,-0.98153,3e-05,1.57184]
[1778600370435,41.8,80399.3,0.0,-0.98153,3e-05,1.57184]
[1778600374070,41.8,80397.19,0.0,-0.98164,3e-05,1.56273]
[1778600374126,41.8,80397.19,0.0,-0.98164,3e-05,1.56273]
[1778600374311,41.8,80397.19,0.0,-0.98164,3e-05,1.56273]
[1778600374401,41.8,80397.29,0.0,-0.98164,3e-05,1.56296]
[1778600374455,41.8,80397.29,0.0,-0.98164,3e-05,1.56296]
[1778600376415,41.8,80391.81,0.0,-0.98181,3e-05,1.55056]
[1778600377908,41.8,80391.81,0.0,-0.98181,3e-05,1.55056]
[1778600378042,41.8,80391.81,0.0,-0.98181,3e-05,1.55056]
[1778600378068,41.8,80391.81,0.0,-0.98181,3e-05,1.55056]
[1778600378175,41.8,80391.81,0.0,-0.98181,3e-05,1.55056]
[1778600378758,41.8,80389.86,0.0,-0.98187,3e-05,1.54617]
[1778600379243,41.8,80389.86,0.0,-0.98187,3e-05,1.54617]
[1778600379269,41.8,80387.62,0.0,-0.98194,3e-05,1.54113]
[1778600379818,41.8,80387.62,0.0,-0.98194,3e-05,1.54113]
[1778600380061,41.8,80387.62,0.0,-0.98194,3e-05,1.54113]
[1778600380362,41.8,80387.62,0.0,-0.98194,3e-05,1.54113]
[1778600380410,41.8,80387.61,0.0,-0.98194,3e-05,1.54111]
[1778600380558,41.8,80387.61,0.0,-0.98194,3e-05,1.54111]
[1778600386485,41.8,80379.72,0.0,-0.98218,3e-05,1.52347]
[1778600387633,41.8,80379.72,0.0,-0.98218,3e-05,1.52347]
[1778600387809,41.8,80379.72,0.0,-0.98218,3e-05,1.52347]
[1778600387821,41.8,80379.72,0.0,-0.98218,3e-05,1.52347]
[1778600388059,41.8,80379.72,0.0,-0.98218,3e-05,1.52347]
[1778600388069,41.8,80379.72,0.0,-0.98218,3e-05,1.52347]
[1778600388499,41.8,80377.35,0.0,-0.98225,3e-05,1.51821]
[1778600390313,41.8,80377.35,0.0,-0.98225,3e-05,1.51821]
[1778600390423,41.8,80377.35,0.0,-0.98225,3e-05,1.51821]
[1778600391524,41.8,80381.62,0.0,-0.98212,3e-05,1.52771]
[1778600392799,41.8,80381.62,0.0,-0.98212,3e-05,1.52771]
[1778600392815,41.8,80381.62,0.0,-0.98212,3e-05,1.52771]
[1778600392965,41.8,80381.62,0.0,-0.98212,3e-05,1.52771]
[1778600393066,41.8,80388.52,0.0,-0.98191,3e-05,1.54315]
[1778600394545,41.8,80384.51,0.0,-0.98203,3e-05,1.53416]
[1778600395509,41.8,80384.51,0.0,-0.98203,3e-05,1.53416]
[1778600395562,41.8,80384.51,0.0,-0.98203,3e-05,1.53416]
[1778600395680,41.8,80384.51,0.0,-0.98203,3e-05,1.53416]
[1778600395745,41.8,80376.96,0.0,-0.98226,3e-05,1.51734]
[1778600396559,41.8,80367.16,0.0,-0.98255,3e-05,1.49572]
[1778600398174,41.8,80367.16,0.0,-0.98255,3e-05,1.49572]
[1778600398257,41.8,80367.16,0.0,-0.98255,3e-05,1.49572]
[1778600398314,41.8,80367.16,0.0,-0.98255,3e-05,1.49572]
[1778600398395,41.8,80367.16,0.0,-0.98255,3e-05,1.49572]
[1778600398376,41.8,80364.42,0.0,-0.98264,3e-05,1.48972]
[1778600400587,41.8,80367.93,0.0,-0.98253,3e-05,1.49741]
[1778600402311,41.8,80367.93,0.0,-0.98253,3e-05,1.49741]
[1778600402408,41.8,80367.93,0.0,-0.98253,3e-05,1.49741]
[1778600402877,41.8,80369.65,0.0,-0.98248,3e-05,1.50119]
[1778600403013,41.8,80369.65,0.0,-0.98248,3e-05,1.50119]
[1778600403031,41.8,80369.65,0.0,-0.98248,3e-05,1.50119]
[1778600403317,41.8,80369.65,0.0,-0.98248,3e-05,1.50119]
[1778600403410,41.8,80369.51,0.0,-0.98248,3e-05,1.50089]
[1778600404218,41.8,80369.51,0.0,-0.98248,3e-05,1.50089]
[1778600404288,41.8,80369.51,0.0,-0.98248,3e-05,1.50089]
[1778600404311,41.8,80369.51,0.0,-0.98248,3e-05,1.50089]
[1778600404426,41.8,80369.51,0.0,-0.98248,3e-05,1.50089]
[1778600404376,41.8,80362.88,0.0,-0.98268,3e-05,1.48636]
[1778600404619,41.8,80355.12,0.0,-0.98291,3e-05,1.46949]
[1778600406311,41.8,80355.12,0.0,-0.98291,3e-05,1.46949]
[1778600406410,41.8,80348.08,0.0,-0.98311,3e-05,1.45431]
[1778600406514,41.8,80348.08,0.0,-0.98311,3e-05,1.45431]
[1778600406633,41.8,80350.52,0.0,-0.98304,3e-05,1.45956]
[1778600408647,41.8,80346.56,0.0,-0.98316,3e-05,1.45105]
[1778600410285,41.8,80346.56,0.0,-0.98316,3e-05,1.45105]
[1778600410310,41.8,80346.56,0.0,-0.98316,3e-05,1.45105]
[1778600410515,41.8,80346.4,0.0,-0.98316,3e-05,1.45071]
[1778600410984,41.8,80346.4,0.0,-0.98316,3e-05,1.45071]
[1778600411065,41.8,80346.4,0.0,-0.98316,3e-05,1.45071]
[1778600411070,41.8,80346.4,0.0,-0.98316,3e-05,1.45071]
[1778600411309,41.8,80346.4,0.0,-0.98316,3e-05,1.45071]
[1778600411410,41.8,80346.57,0.0,-0.98316,3e-05,1.45107]
[1778600415112,41.8,80350.93,0.0,-0.98303,3e-05,1.46044]
[1778600416396,41.8,80353.48,0.0,-0.98296,3e-05,1.46594]
[1778600417710,41.8,80356.47,0.0,-0.98287,3e-05,1.47241]
[1778600418497,41.8,80356.47,0.0,-0.98287,3e-05,1.47241]
[1778600418511,41.8,80356.47,0.0,-0.98287,3e-05,1.47241]
[1778600418558,41.8,80356.47,0.0,-0.98287,3e-05,1.47241]
[1778600418717,41.8,80357.57,0.0,-0.98284,3e-05,1.4748]
[1778600421739,41.8,80360.35,0.0,-0.98276,3e-05,1.48084]
[1778600423753,41.8,80349.99,0.0,-0.98306,3e-05,1.45842]
[1778600424760,41.8,80347.88,0.0,-0.98312,3e-05,1.45388]
[1778600426339,41.8,80347.88,0.0,-0.98312,3e-05,1.45388]
[1778600426387,41.8,80347.88,0.0,-0.98312,3e-05,1.45388]
[1778600426412,41.8,80347.09,0.0,-0.98314,3e-05,1.45219]
[1778600426558,41.8,80347.09,0.0,-0.98314,3e-05,1.45219]
[1778600428064,41.8,80345.85,0.0,-0.98318,3e-05,1.44953]
[1778600428265,41.8,80345.85,0.0,-0.98318,3e-05,1.44953]
[1778600428364,41.8,80339.92,0.0,-0.98335,3e-05,1.43688]
[1778600428788,41.8,80333.82,0.0,-0.98352,3e-05,1.42395]
[1778600429909,41.8,80341.06,0.0,-0.98332,3e-05,1.4393]
[1778600431598,41.8,80340.67,0.0,-0.98333,3e-05,1.43847]
[1778600431704,41.8,80340.67,0.0,-0.98333,3e-05,1.43847]
[1778600431811,41.8,80340.67,0.0,-0.98333,3e-05,1.43847]
[1778600431914,41.8,80341.44,0.0,-0.98335,3e-05,1.43603]
[1778600433823,41.8,80344.21,0.0,-0.98327,3e-05,1.44193]
[1778600437851,41.8,80353.2,0.0,-0.98301,3e-05,1.46121]
[1778600438858,41.8,80359.94,0.0,-0.98281,3e-05,1.47579]
[1778600439870,41.8,80353.15,0.0,-0.98301,3e-05,1.4611]
[1778600441484,41.8,80353.15,0.0,-0.98301,3e-05,1.4611]
[1778600441559,41.8,80352.85,0.0,-0.98302,3e-05,1.46045]
[1778600441589,41.8,80352.85,0.0,-0.98302,3e-05,1.46045]
[1778600441810,41.8,80352.85,0.0,-0.98302,3e-05,1.46045]
[1778600441884,41.8,80352.19,0.0,-0.98304,3e-05,1.45903]
[1778600443901,41.8,80349.51,0.0,-0.98312,3e-05,1.45327]
[1778600444905,41.8,80347.55,0.0,-0.98318,3e-05,1.44907]
[1778600445912,41.8,80344.37,0.0,-0.98327,3e-05,1.44227]
[1778600446687,41.8,80344.37,0.0,-0.98327,3e-05,1.44227]
[1778600446812,41.8,80344.37,0.0,-0.98327,3e-05,1.44227]
[1778600446821,41.8,80344.37,0.0,-0.98327,3e-05,1.44227]
[1778600447059,41.8,80344.37,0.0,-0.98327,3e-05,1.44227]
[1778600447148,41.8,80343.83,0.0,-0.98328,3e-05,1.44112]
[1778600452965,41.79,80346.28,0.0,-0.98324,3e-05,1.44425]
[1778600454979,41.79,80344.1,0.0,-0.98331,3e-05,1.4393]
[1778600456412,41.79,80344.1,0.0,-0.98331,3e-05,1.4393]
[1778600456492,41.78,80344.2,0.0,-0.98331,3e-05,1.43921]
[1778600456558,41.78,80344.2,0.0,-0.98331,3e-05,1.43921]
[1778600456570,41.78,80344.2,0.0,-0.98331,3e-05,1.43921]
[1778600456809,41.78,80344.2,0.0,-0.98331,3e-05,1.43921]
[1778600456993,41.78,80344.08,0.0,-0.98331,3e-05,1.43896]
[1778600460017,41.78,80346.08,0.0,-0.98326,3e-05,1.44279]
[1778600462030,41.78,80349.36,0.0,-0.98317,3e-05,1.44966]
[1778600463061,41.78,80349.36,0.0,-0.98317,3e-05,1.44966]
[1778600463233,41.78,80349.36,0.0,-0.98317,3e-05,1.44966]
[1778600463308,41.78,80349.36,0.0,-0.98317,3e-05,1.44966]
[1778600463333,41.78,80350.44,0.0,-0.98314,3e-05,1.45182]
[1778600463831,41.78,80350.44,0.0,-0.98314,3e-05,1.45182]
[1778600464323,41.78,80350.44,0.0,-0.98314,3e-05,1.45182]
[1778600464336,41.78,80350.44,0.0,-0.98314,3e-05,1.45182]
[1778600465051,41.78,80348.43,0.0,-0.9832,3e-05,1.44751]
[1778600468690,41.78,80348.09,0.0,-0.98321,3e-05,1.44678]
[1778600469030,41.78,80348.09,0.0,-0.98321,3e-05,1.44678]
[1778600470086,41.78,80342.75,0.0,-0.98336,3e-05,1.43539]
[1778600471016,41.78,80342.75,0.0,-0.98336,3e-05,1.43539]
[1778600471061,41.78,80342.75,0.0,-0.98336,3e-05,1.43539]
[1778600471108,41.78,80342.75,0.0,-0.98336,3e-05,1.43539]
[1778600471311,41.78,80342.75,0.0,-0.98336,3e-05,1.43539]
[1778600471394,41.78,80342.74,0.0,-0.98336,3e-05,1.43536]
[1778600475121,41.78,80332.97,0.0,-0.98364,3e-05,1.4147]
[1778600476128,41.78,80330.04,0.0,-0.98372,3e-05,1.40855]
[1778600477135,41.78,80332.09,0.0,-0.98366,3e-05,1.41276]
[1778600477844,41.78,80332.09,0.0,-0.98366,3e-05,1.41276]
[1778600477985,41.78,80332.09,0.0,-0.98366,3e-05,1.41276]
[1778600478059,41.78,80332.09,0.0,-0.98366,3e-05,1.41276]
[1778600478142,41.78,80331.58,0.0,-0.98368,3e-05,1.41159]
[1778600481163,41.78,80329.15,0.0,-0.98375,3e-05,1.40621]
[1778600482350,41.78,80329.15,0.0,-0.98375,3e-05,1.40621]
[1778600482667,41.78,80328.68,0.0,-0.98376,3e-05,1.40515]
[1778600483177,41.77,80320.39,0.0,-0.984,3e-05,1.3878]
[1778600484184,41.77,80317.23,0.0,-0.98408,3e-05,1.38121]
[1778600485191,41.77,80313.55,0.0,-0.98419,3e-05,1.37359]
[1778600486202,41.77,80308.51,0.0,-0.98432,3e-05,1.36323]
[1778600487208,41.77,80296.63,0.0,-0.98464,3e-05,1.33912]
[1778600488216,41.77,80298.37,0.0,-0.9846,3e-05,1.34263]
[1778600489222,41.77,80295.32,0.0,-0.98468,3e-05,1.33648]
[1778600492185,41.77,80294.8,0.0,-0.98474,3e-05,1.33154]
[1778600493368,41.77,80293.51,0.0,-0.98477,3e-05,1.32895]
[1778600493436,41.77,80293.51,0.0,-0.98477,3e-05,1.32895]
[1778600493529,41.77,80293.51,0.0,-0.98477,3e-05,1.32895]
[1778600493474,41.77,80293.56,0.0,-0.98477,3e-05,1.32905]
[1778600493563,41.77,80293.56,0.0,-0.98477,3e-05,1.32905]
[1778600494258,41.77,80292.43,0.0,-0.9848,3e-05,1.32679]
[1778600496272,41.77,80290.35,0.0,-0.98485,3e-05,1.32263]
[1778600497193,41.77,80290.35,0.0,-0.98485,3e-05,1.32263]
[1778600498316,41.77,80289.63,0.0,-0.98487,3e-05,1.32119]
[1778600498468,41.77,80289.63,0.0,-0.98487,3e-05,1.32119]
[1778600498567,41.77,80290.47,0.0,-0.98485,3e-05,1.32287]
[1778600500300,41.77,80287.29,0.0,-0.98493,3e-05,1.31653]
[1778600502314,41.77,80283.7,0.0,-0.98503,3e-05,1.3094]
[1778600504328,41.77,80278.96,0.0,-0.98515,3e-05,1.30004]
[1778600505335,41.77,80273.25,0.0,-0.9853,3e-05,1.28883]
[1778600506342,41.77,80268.94,0.0,-0.98541,3e-05,1.28041]
[1778600507349,41.77,80263.68,0.0,-0.98554,3e-05,1.27021]
[1778600509363,41.77,80259.83,0.0,-0.98564,3e-05,1.26278]
[1778600510370,41.77,80264.04,0.0,-0.98553,3e-05,1.2709]
[1778600511377,41.77,80262.06,0.0,-0.98558,3e-05,1.26708]
[1778600512195,41.77,80262.06,0.0,-0.98558,3e-05,1.26708]
[1778600512313,41.77,80262.06,0.0,-0.98558,3e-05,1.26708]
[1778600512384,41.77,80262.87,0.0,-0.98556,3e-05,1.26864]
[1778600514398,41.77,80265.3,0.0,-0.9855,3e-05,1.27334]
[1778600515405,41.77,80271.97,0.0,-0.98533,3e-05,1.28632]
[1778600515567,41.77,80271.97,0.0,-0.98533,3e-05,1.28632]
[1778600515684,41.77,80271.97,0.0,-0.98533,3e-05,1.28632]
[1778600515724,41.77,80271.97,0.0,-0.98533,3e-05,1.28632]
[1778600515810,41.77,80271.97,0.0,-0.98533,3e-05,1.28632]
[1778600516412,41.77,80272.68,0.0,-0.98531,3e-05,1.28771]
[1778600517419,41.77,80280.18,0.0,-0.98512,3e-05,1.30244]
[1778600518426,41.77,80284.07,0.0,-0.98502,3e-05,1.31013]
[1778600519563,41.77,80284.07,0.0,-0.98502,3e-05,1.31013]
[1778600519583,41.77,80282.54,0.0,-0.98506,3e-05,1.30711]
[1778600519713,41.77,80282.54,0.0,-0.98506,3e-05,1.30711]
[1778600519808,41.77,80282.54,0.0,-0.98506,3e-05,1.30711]
[1778600519817,41.77,80282.54,0.0,-0.98506,3e-05,1.30711]
[1778600520063,41.77,80282.54,0.0,-0.98506,3e-05,1.30711]
[1778600520440,41.77,80284.08,0.0,-0.98502,3e-05,1.31015]
[1778600521447,41.77,80278.86,0.0,-0.98515,3e-05,1.29984]
[1778600522316,41.77,80278.86,0.0,-0.98515,3e-05,1.29984]
[1778600522492,41.77,80278.86,0.0,-0.98515,3e-05,1.29984]
[1778600522454,41.77,80273.31,0.0,-0.9853,3e-05,1.28894]
[1778600525476,41.77,80282.64,0.0,-0.98506,3e-05,1.3073]
[1778600526308,41.77,80282.64,0.0,-0.98506,3e-05,1.3073]
[1778600526468,41.77,80282.64,0.0,-0.98506,3e-05,1.3073]
[1778600526483,41.77,80279.99,0.0,-0.98512,3e-05,1.30207]
[1778600527595,41.77,80279.11,0.0,-0.98515,3e-05,1.30033]
[1778600527735,41.77,80279.11,0.0,-0.98515,3e-05,1.30033]
[1778600527808,41.77,80279.11,0.0,-0.98515,3e-05,1.30033]
[1778600528311,41.77,80279.11,0.0,-0.98515,3e-05,1.30033]
[1778600528457,41.77,80279.11,0.0,-0.98515,3e-05,1.30033]
[1778600528497,41.77,80278.7,0.0,-0.98516,3e-05,1.29953]
[1778600530311,41.77,80278.59,0.0,-0.98516,3e-05,1.29931]
[1778600530511,41.77,80278.5,0.0,-0.98516,3e-05,1.29913]
[1778600530581,41.77,80278.5,0.0,-0.98516,3e-05,1.29913]
[1778600532525,41.77,80275.39,0.0,-0.98524,3e-05,1.29302]
[1778600534280,41.77,80273.99,0.0,-0.98528,3e-05,1.29028]
[1778600534314,41.77,80273.99,0.0,-0.98528,3e-05,1.29028]
[1778600534392,41.77,80273.99,0.0,-0.98528,3e-05,1.29028]
[1778600534408,41.77,80273.99,0.0,-0.98528,3e-05,1.29028]
[1778600534558,41.77,80273.99,0.0,-0.98528,3e-05,1.29028]
[1778600534539,41.77,80271.47,0.0,-0.98534,3e-05,1.28535]
[1778600535546,41.77,80268.23,0.0,-0.98543,3e-05,1.27903]
[1778600536319,41.77,80268.23,0.0,-0.98543,3e-05,1.27903]
[1778600536448,41.77,80268.23,0.0,-0.98543,3e-05,1.27903]
[1778600536553,41.77,80269.69,0.0,-0.98539,3e-05,1.28188]
[1778600540313,41.77,80270.09,0.0,-0.98538,3e-05,1.28266]
[1778600540384,41.77,80270.09,0.0,-0.98538,3e-05,1.28266]
[1778600540581,41.77,80269.62,0.0,-0.98539,3e-05,1.28174]
[1778600540798,41.77,80269.62,0.0,-0.98539,3e-05,1.28174]
[1778600540808,41.77,80269.62,0.0,-0.98539,3e-05,1.28174]
[1778600541062,41.77,80269.62,0.0,-0.98539,3e-05,1.28174]
[1778600544314,41.77,80269.51,0.0,-0.98539,3e-05,1.28152]
[1778600544486,41.77,80269.51,0.0,-0.98539,3e-05,1.28152]
[1778600544580,41.77,80269.36,0.0,-0.9854,3e-05,1.28123]
[1778600544609,41.77,80267.45,0.0,-0.98545,3e-05,1.27752]
[1778600546312,41.77,80267.45,0.0,-0.98545,3e-05,1.27752]
[1778600546521,41.77,80267.45,0.0,-0.98545,3e-05,1.27752]
[1778600546586,41.77,80266.85,0.0,-0.98546,3e-05,1.27635]
[1778600546623,41.77,80262.25,0.0,-0.98558,3e-05,1.26744]
[1778600548314,41.77,80262.25,0.0,-0.98558,3e-05,1.26744]
[1778600548384,41.77,80262.25,0.0,-0.98558,3e-05,1.26744]
[1778600548558,41.77,80262.25,0.0,-0.98558,3e-05,1.26744]
[1778600550313,41.77,80262.55,0.0,-0.98557,3e-05,1.26802]
[1778600550370,41.77,80262.55,0.0,-0.98557,3e-05,1.26802]
[1778600550417,41.77,80264.7,0.0,-0.98552,3e-05,1.27218]
[1778600551658,41.77,80265.18,0.0,-0.98555,3e-05,1.26933]
[1778600552665,41.77,80267.18,0.0,-0.9855,3e-05,1.27321]
[1778600554315,41.77,80267.18,0.0,-0.9855,3e-05,1.27321]
[1778600554400,41.77,80267.18,0.0,-0.9855,3e-05,1.27321]
[1778600554476,41.77,80269.03,0.0,-0.98545,3e-05,1.2768]
[1778600554679,41.77,80281.55,0.0,-0.98513,3e-05,1.30131]
[1778600555690,41.77,80289.37,0.0,-0.98492,3e-05,1.3168]
[1778600556788,41.77,80289.37,0.0,-0.98492,3e-05,1.3168]
[1778600556940,41.77,80289.37,0.0,-0.98492,3e-05,1.3168]
[1778600557002,41.77,80296.88,0.0,-0.98472,3e-05,1.33182]
[1778600557706,41.77,80311.88,0.0,-0.98432,3e-05,1.36221]
[1778600558713,41.77,80313.18,0.0,-0.98428,3e-05,1.36485]
[1778600560309,41.77,80313.18,0.0,-0.98428,3e-05,1.36485]
[1778600560506,41.77,80313.18,0.0,-0.98428,3e-05,1.36485]
[1778600560533,41.77,80314.02,0.0,-0.98426,3e-05,1.36654]
[1778600562972,41.77,80313.56,0.0,-0.98427,3e-05,1.36558]
[1778600563040,41.77,80313.56,0.0,-0.98427,3e-05,1.36558]
[1778600563060,41.77,80313.56,0.0,-0.98427,3e-05,1.36558]
[1778600563202,41.77,80313.56,0.0,-0.98427,3e-05,1.36558]
[1778600563722,41.77,80313.73,0.0,-0.98427,3e-05,1.3659]
[1778600564144,41.77,80313.73,0.0,-0.98427,3e-05,1.3659]
[1778600564321,41.77,80313.73,0.0,-0.98427,3e-05,1.3659]
[1778600564380,41.77,80313.73,0.0,-0.98427,3e-05,1.3659]
[1778600564482,41.77,80315.29,0.0,-0.98423,3e-05,1.36907]
[1778600566309,41.77,80315.17,0.0,-0.98423,3e-05,1.36882]
[1778600566344,41.77,80315.17,0.0,-0.98423,3e-05,1.36882]
[1778600566769,41.77,80310.7,0.0,-0.98435,3e-05,1.35964]
[1778600568313,41.77,80310.7,0.0,-0.98435,3e-05,1.35964]
[1778600568450,41.77,80310.7,0.0,-0.98435,3e-05,1.35964]
[1778600568480,41.77,80308.32,0.0,-0.98442,3e-05,1.35478]
[1778600568742,41.77,80308.32,0.0,-0.98442,3e-05,1.35478]
[1778600569094,41.77,80308.32,0.0,-0.98442,3e-05,1.35478]
[1778600569790,41.77,80305.33,0.0,-0.9845,3e-05,1.3487]
[1778600572312,41.77,80304.88,0.0,-0.98451,3e-05,1.34779]
[1778600572331,41.77,80305.19,0.0,-0.9845,3e-05,1.34842]
[1778600572907,41.77,80305.19,0.0,-0.9845,3e-05,1.34842]
[1778600573851,41.77,80305.05,0.0,-0.98451,3e-05,1.34813]
[1778600573942,41.77,80305.05,0.0,-0.98451,3e-05,1.34813]
[1778600574060,41.77,80305.05,0.0,-0.98451,3e-05,1.34813]
[1778600574079,41.77,80308.8,0.0,-0.98441,3e-05,1.35575]
[1778600574825,41.77,80306.31,0.0,-0.98447,3e-05,1.35069]
[1778600576309,41.77,80306.31,0.0,-0.98447,3e-05,1.35069]
[1778600576316,41.77,80306.31,0.0,-0.98447,3e-05,1.35069]
[1778600576390,41.77,80306.14,0.0,-0.98448,3e-05,1.35034]
[1778600580310,41.77,80305.17,0.0,-0.9845,3e-05,1.34838]
[1778600580552,41.77,80305.17,0.0,-0.9845,3e-05,1.34838]
[1778600580372,41.77,80305.04,0.0,-0.98451,3e-05,1.34811]
[1778600582309,41.77,80304.54,0.0,-0.98452,3e-05,1.3471]
[1778600582519,41.77,80304.54,0.0,-0.98452,3e-05,1.3471]
[1778600582597,41.77,80304.0,0.0,-0.98453,3e-05,1.346]
[1778600583607,41.77,80304.0,0.0,-0.98453,3e-05,1.346]
[1778600583668,41.77,80303.16,0.0,-0.98456,3e-05,1.3443]
[1778600583808,41.77,80303.16,0.0,-0.98456,3e-05,1.3443]
[1778600584312,41.77,80303.16,0.0,-0.98456,3e-05,1.3443]
[1778600584387,41.77,80303.16,0.0,-0.98456,3e-05,1.3443]
[1778600584485,41.77,80302.66,0.0,-0.98457,3e-05,1.34329]
[1778600586309,41.77,80303.17,0.0,-0.98456,3e-05,1.34432]
[1778600586431,41.77,80303.17,0.0,-0.98456,3e-05,1.34432]
[1778600586516,41.77,80303.56,0.0,-0.98455,3e-05,1.34511]
[1778600589256,41.77,80302.31,0.0,-0.98458,3e-05,1.34259]
[1778600589308,41.77,80302.31,0.0,-0.98458,3e-05,1.34259]
[1778600589332,41.77,80302.31,0.0,-0.98458,3e-05,1.34259]
[1778600589560,41.77,80302.31,0.0,-0.98458,3e-05,1.34259]
[1778600591919,41.77,80303.55,0.0,-0.98455,3e-05,1.34509]
[1778600591955,41.77,80303.55,0.0,-0.98455,3e-05,1.34509]
[1778600592074,41.77,80303.55,0.0,-0.98455,3e-05,1.34509]
[1778600592172,41.77,80303.55,0.0,-0.98455,3e-05,1.34509]
[1778600592175,41.77,80307.24,0.0,-0.98445,3e-05,1.35258]
[1778600593625,41.77,80307.24,0.0,-0.98445,3e-05,1.35258]
[1778600593770,41.77,80307.14,0.0,-0.98445,3e-05,1.35238]
[1778600593809,41.77,80307.14,0.0,-0.98445,3e-05,1.35238]
[1778600594309,41.77,80307.14,0.0,-0.98445,3e-05,1.35238]
[1778600594404,41.77,80307.14,0.0,-0.98445,3e-05,1.35238]
[1778600594506,41.77,80308.65,0.0,-0.98441,3e-05,1.35545]
[1778600594965,41.77,80310.24,0.0,-0.98437,3e-05,1.35869]
[1778600596309,41.77,80310.24,0.0,-0.98437,3e-05,1.35869]
[1778600596313,41.77,80310.22,0.0,-0.98437,3e-05,1.35865]
[1778600596818,41.77,80310.22,0.0,-0.98437,3e-05,1.35865]
[1778600598309,41.77,80311.43,0.0,-0.98433,3e-05,1.36112]
[1778600598430,41.77,80311.43,0.0,-0.98433,3e-05,1.36112]
[1778600598527,41.77,80313.35,0.0,-0.98428,3e-05,1.36504]
[1778600601180,41.77,80313.37,0.0,-0.98428,3e-05,1.36508]
[1778600601308,41.77,80313.37,0.0,-0.98428,3e-05,1.36508]
[1778600601321,41.77,80313.37,0.0,-0.98428,3e-05,1.36508]
[1778600601331,41.77,80313.37,0.0,-0.98428,3e-05,1.36508]
[1778600601479,41.77,80313.37,0.0,-0.98428,3e-05,1.36508]
[1778600601559,41.77,80313.37,0.0,-0.98428,3e-05,1.36508]
[1778600601577,41.77,80313.37,0.0,-0.98428,3e-05,1.36508]
[1778600601617,41.77,80315.47,0.0,-0.98422,3e-05,1.36939]
[1778600602014,41.77,80318.75,0.0,-0.98413,3e-05,1.37614]
[1778600603021,41.77,80320.24,0.0,-0.98409,3e-05,1.37921]
[1778600604313,41.77,80320.24,0.0,-0.98409,3e-05,1.37921]
[1778600604474,41.77,80320.24,0.0,-0.98409,3e-05,1.37921]
[1778600604562,41.77,80325.24,0.0,-0.98395,3e-05,1.38956]
[1778600605334,41.77,80327.52,0.0,-0.98389,3e-05,1.3943]
[1778600606147,41.77,80327.52,0.0,-0.98389,3e-05,1.3943]
[1778600606161,41.77,80327.52,0.0,-0.98389,3e-05,1.3943]
[1778600606308,41.77,80327.52,0.0,-0.98389,3e-05,1.3943]
[1778600606360,41.77,80329.38,0.0,-0.98384,3e-05,1.39817]
[1778600607310,41.77,80329.38,0.0,-0.98384,3e-05,1.39817]
[1778600607462,41.77,80329.38,0.0,-0.98384,3e-05,1.39817]
[1778600607564,41.77,80329.38,0.0,-0.98384,3e-05,1.39817]
[1778600607563,41.77,80327.72,0.0,-0.98389,3e-05,1.39471]
[1778600607808,41.77,80327.72,0.0,-0.98389,3e-05,1.39471]
[1778600607820,41.77,80327.72,0.0,-0.98389,3e-05,1.39471]
[1778600609306,41.77,80326.64,0.0,-0.98392,3e-05,1.39247]
[1778600610311,41.77,80327.33,0.0,-0.9839,3e-05,1.3939]
[1778600610578,41.77,80327.33,0.0,-0.9839,3e-05,1.3939]
[1778600610374,41.77,80330.83,0.0,-0.9838,3e-05,1.4012]
[1778600611077,41.77,80331.45,0.0,-0.98383,3e-05,1.39847]
[1778600613091,41.77,80333.19,0.0,-0.98378,3e-05,1.4021]
[1778600613732,41.77,80333.19,0.0,-0.98378,3e-05,1.4021]
[1778600614191,41.77,80333.19,0.0,-0.98378,3e-05,1.4021]
[1778600614215,41.77,80333.04,0.0,-0.98378,3e-05,1.40179]
[1778600615058,41.77,80333.04,0.0,-0.98378,3e-05,1.40179]
[1778600616123,41.77,80333.62,0.0,-0.98377,3e-05,1.403]
[1778600616304,41.77,80333.62,0.0,-0.98377,3e-05,1.403]
[1778600616313,41.77,80333.62,0.0,-0.98377,3e-05,1.403]
[1778600616353,41.77,80336.32,0.0,-0.98369,3e-05,1.40866]
[1778600619133,41.77,80338.92,0.0,-0.98362,3e-05,1.41413]
[1778600620315,41.77,80338.92,0.0,-0.98362,3e-05,1.41413]
[1778600620439,41.77,80338.92,0.0,-0.98362,3e-05,1.41413]
[1778600620525,41.77,80346.35,0.0,-0.98341,3e-05,1.42984]
[1778600621147,41.77,80348.3,0.0,-0.98335,3e-05,1.43398]
[1778600623161,41.77,80347.69,0.0,-0.98337,3e-05,1.43268]
[1778600624309,41.77,80347.69,0.0,-0.98337,3e-05,1.43268]
[1778600624604,41.77,80347.69,0.0,-0.98337,3e-05,1.43268]
[1778600626311,41.77,80347.87,0.0,-0.98336,3e-05,1.43307]
[1778600626628,41.77,80347.87,0.0,-0.98336,3e-05,1.43307]
[1778600628197,41.77,80352.81,0.0,-0.98322,3e-05,1.4436]
[1778600629204,41.77,80354.74,0.0,-0.98316,3e-05,1.44774]
[1778600630317,41.77,80354.74,0.0,-0.98316,3e-05,1.44774]
[1778600630438,41.77,80354.74,0.0,-0.98316,3e-05,1.44774]
[1778600630536,41.77,80352.5,0.0,-0.98323,3e-05,1.44294]
[1778600632213,41.77,80352.9,0.0,-0.98322,3e-05,1.4438]
[1778600632226,41.77,80354.85,0.0,-0.98316,3e-05,1.44797]
[1778600633233,41.77,80357.56,0.0,-0.98308,3e-05,1.45379]
[1778600634301,41.77,80357.56,0.0,-0.98308,3e-05,1.45379]
[1778600634323,41.77,80357.56,0.0,-0.98308,3e-05,1.45379]
[1778600634463,41.77,80357.56,0.0,-0.98308,3e-05,1.45379]
[1778600634535,41.77,80358.58,0.0,-0.98305,3e-05,1.45599]
[1778600638313,41.77,80356.88,0.0,-0.9831,3e-05,1.45233]
[1778600638661,41.77,80356.88,0.0,-0.9831,3e-05,1.45233]
[1778600639054,41.77,80357.49,0.0,-0.98309,3e-05,1.45364]
[1778600639080,41.77,80357.49,0.0,-0.98309,3e-05,1.45364]
[1778600639244,41.77,80357.49,0.0,-0.98309,3e-05,1.45364]
[1778600642296,41.77,80361.71,0.0,-0.98296,3e-05,1.46274]
[1778600643303,41.77,80365.84,0.0,-0.98284,3e-05,1.47169]
[1778600644620,41.77,80365.84,0.0,-0.98284,3e-05,1.47169]
[1778600644763,41.77,80366.87,0.0,-0.98281,3e-05,1.47392]
[1778600644811,41.77,80366.87,0.0,-0.98281,3e-05,1.47392]
[1778600645317,41.77,80367.33,0.0,-0.9828,3e-05,1.47492]
[1778600647331,41.77,80364.01,0.0,-0.98289,3e-05,1.46772]
[1778600649664,41.77,80358.27,0.0,-0.98307,3e-05,1.45512]
[1778600652386,41.77,80358.1,0.0,-0.98307,3e-05,1.45441]
[1778600652409,41.77,80358.1,0.0,-0.98307,3e-05,1.45441]
[1778600652565,41.77,80358.1,0.0,-0.98307,3e-05,1.45441]
[1778600652615,41.77,80359.37,0.0,-0.98304,3e-05,1.45714]
[1778600653373,41.77,80361.89,0.0,-0.98297,3e-05,1.4624]
[1778600655387,41.77,80364.91,0.0,-0.98288,3e-05,1.46856]
[1778600659159,41.76,80366.75,0.0,-0.98284,3e-05,1.47194]
[1778600659185,41.76,80366.75,0.0,-0.98284,3e-05,1.47194]
[1778600659310,41.76,80366.75,0.0,-0.98284,3e-05,1.47194]
[1778600659415,41.76,80367.16,0.0,-0.98283,3e-05,1.47263]
[1778600662436,41.76,80363.22,0.0,-0.98295,3e-05,1.46367]
[1778600663443,41.76,80354.49,0.0,-0.9832,3e-05,1.44488]
[1778600664450,41.76,80354.24,0.0,-0.98321,3e-05,1.44435]
[1778600664851,41.76,80354.24,0.0,-0.98321,3e-05,1.44435]
[1778600664863,41.76,80354.24,0.0,-0.98321,3e-05,1.44435]
[1778600665061,41.76,80354.24,0.0,-0.98321,3e-05,1.44435]
[1778600665457,41.75,80350.92,0.0,-0.98333,3e-05,1.4357]
[1778600666464,41.75,80345.48,0.0,-0.98348,3e-05,1.424]
[1778600671127,41.75,80345.18,0.0,-0.9835,3e-05,1.42301]
[1778600671308,41.75,80345.18,0.0,-0.9835,3e-05,1.42301]
[1778600671404,41.75,80345.18,0.0,-0.9835,3e-05,1.42301]
[1778600671557,41.75,80345.18,0.0,-0.9835,3e-05,1.42301]
[1778600671625,41.74,80345.83,0.0,-0.98353,3e-05,1.4202]
[1778600673797,41.74,80347.01,0.0,-0.9835,3e-05,1.42246]
[1778600674317,41.74,80347.01,0.0,-0.9835,3e-05,1.42246]
[1778600674405,41.74,80347.01,0.0,-0.9835,3e-05,1.42246]
[1778600674561,41.74,80347.01,0.0,-0.9835,3e-05,1.42246]
[1778600674636,41.74,80338.83,0.0,-0.98373,3e-05,1.40511]
[1778600675527,41.74,80339.47,0.0,-0.98371,3e-05,1.40637]
[1778600676066,41.74,80339.47,0.0,-0.98371,3e-05,1.40637]
[1778600676313,41.74,80339.47,0.0,-0.98371,3e-05,1.40637]
[1778600676379,41.74,80339.47,0.0,-0.98371,3e-05,1.40637]
[1778600676563,41.74,80339.47,0.0,-0.98371,3e-05,1.40637]
[1778600676663,41.74,80339.36,0.0,-0.98372,3e-05,1.40614]
[1778600681569,41.74,80341.42,0.0,-0.98366,3e-05,1.41012]
[1778600683937,41.74,80341.48,0.0,-0.98366,3e-05,1.41006]
[1778600684061,41.74,80341.48,0.0,-0.98366,3e-05,1.41006]
[1778600684070,41.74,80341.48,0.0,-0.98366,3e-05,1.41006]
[1778600684312,41.74,80341.48,0.0,-0.98366,3e-05,1.41006]
[1778600684591,41.74,80341.88,0.0,-0.98365,3e-05,1.4108]
[1778600689626,41.74,80343.38,0.0,-0.98361,3e-05,1.41377]
[1778600692647,41.74,80348.85,0.0,-0.98346,3e-05,1.42533]
[1778600693654,41.74,80352.96,0.0,-0.98334,3e-05,1.43394]
[1778600693775,41.74,80352.96,0.0,-0.98334,3e-05,1.43394]
[1778600693811,41.74,80352.96,0.0,-0.98334,3e-05,1.43394]
[1778600693956,41.74,80352.96,0.0,-0.98334,3e-05,1.43394]
[1778600694060,41.74,80352.96,0.0,-0.98334,3e-05,1.43394]
[1778600694661,41.73,80352.45,0.0,-0.98336,3e-05,1.43272]
[1778600695668,41.73,80348.78,0.0,-0.98346,3e-05,1.42479]
[1778600696675,41.73,80346.75,0.0,-0.98352,3e-05,1.42049]
[1778600698546,41.73,80345.19,0.0,-0.98357,3e-05,1.41708]
[1778600698558,41.73,80345.19,0.0,-0.98357,3e-05,1.41708]
[1778600698581,41.73,80345.19,0.0,-0.98357,3e-05,1.41708]
[1778600698690,41.73,80345.1,0.0,-0.98357,3e-05,1.41678]
[1778600698811,41.73,80345.1,0.0,-0.98357,3e-05,1.41678]
[1778600701712,41.73,80348.35,0.0,-0.98348,3e-05,1.42344]
[1778600702721,41.73,80351.77,0.0,-0.98339,3e-05,1.43058]
[1778600704529,41.73,80349.99,0.0,-0.98344,3e-05,1.42667]
[1778600704559,41.73,80349.99,0.0,-0.98344,3e-05,1.42667]
[1778600704645,41.73,80349.99,0.0,-0.98344,3e-05,1.42667]
[1778600704738,41.73,80349.75,0.0,-0.98345,3e-05,1.42616]
[1778600704811,41.73,80349.75,0.0,-0.98345,3e-05,1.42616]
[1778600711043,41.73,80350.44,0.0,-0.98343,3e-05,1.42713]
[1778600711062,41.73,80350.44,0.0,-0.98343,3e-05,1.42713]
[1778600711140,41.73,80350.44,0.0,-0.98343,3e-05,1.42713]
[1778600711310,41.73,80350.44,0.0,-0.98343,3e-05,1.42713]
[1778600711382,41.72,80350.79,0.0,-0.98343,3e-05,1.42762]
[1778600711787,41.72,80354.03,0.0,-0.98333,3e-05,1.43451]
[1778600712794,41.72,80362.92,0.0,-0.98308,3e-05,1.45342]
[1778600713801,41.71,80369.8,0.0,-0.9829,3e-05,1.4666]
[1778600716000,41.71,80370.98,0.0,-0.98287,3e-05,1.46897]
[1778600716021,41.71,80370.98,0.0,-0.98287,3e-05,1.46897]
[1778600716064,41.71,80370.98,0.0,-0.98287,3e-05,1.46897]
[1778600716122,41.7,80371.44,0.0,-0.98288,3e-05,1.46801]
[1778600717829,41.68,80384.93,0.0,-0.98254,3e-05,1.49367]
[1778600718836,41.67,80385.91,0.0,-0.98251,3e-05,1.49559]
[1778600720850,41.67,80383.85,0.0,-0.98257,3e-05,1.49081]
[1778600723013,41.67,80383.17,0.0,-0.9826,3e-05,1.48909]
[1778600723062,41.67,80383.17,0.0,-0.9826,3e-05,1.48909]
[1778600723081,41.67,80383.17,0.0,-0.9826,3e-05,1.48909]
[1778600723309,41.67,80383.17,0.0,-0.9826,3e-05,1.48909]
[1778600723363,41.67,80382.67,0.0,-0.98262,3e-05,1.48753]
[1778600725888,41.67,80388.84,0.0,-0.98244,3e-05,1.50066]
[1778600727902,41.66,80386.56,0.0,-0.98252,3e-05,1.49513]
[1778600728909,41.66,80380.32,0.0,-0.9827,3e-05,1.48118]
[1778600729916,41.66,80369.01,0.0,-0.98304,3e-05,1.45637]
[1778600730923,41.66,80361.27,0.0,-0.98327,3e-05,1.43955]
[1778600731879,41.66,80361.27,0.0,-0.98327,3e-05,1.43955]
[1778600731933,41.66,80345.66,0.0,-0.98376,3e-05,1.40225]
[1778600732939,41.66,80339.49,0.0,-0.98393,3e-05,1.38927]
[1778600735358,41.66,80338.53,0.0,-0.98396,3e-05,1.38727]
[1778600737164,41.66,80340.56,0.0,-0.98391,3e-05,1.39139]
[1778600737253,41.66,80340.56,0.0,-0.98391,3e-05,1.39139]
[1778600737309,41.66,80340.56,0.0,-0.98391,3e-05,1.39139]
[1778600737562,41.66,80340.56,0.0,-0.98391,3e-05,1.39139]
[1778600737698,41.66,80340.56,0.0,-0.98391,3e-05,1.39139]
[1778600737786,41.66,80341.26,0.0,-0.98389,3e-05,1.39279]
[1778600743011,41.65,80340.33,0.0,-0.98392,3e-05,1.3906]
[1778600746032,41.65,80335.27,0.0,-0.98406,3e-05,1.38002]
[1778600747241,41.65,80335.27,0.0,-0.98406,3e-05,1.38002]
[1778600747573,41.65,80335.27,0.0,-0.98406,3e-05,1.38002]
[1778600747667,41.65,80334.49,0.0,-0.98408,3e-05,1.37837]
[1778600748897,41.65,80334.21,0.0,-0.98409,3e-05,1.37779]
[1778600749068,41.65,80334.21,0.0,-0.98409,3e-05,1.37779]
[1778600749170,41.65,80329.05,0.0,-0.98423,3e-05,1.3671]
[1778600755095,41.65,80326.89,0.0,-0.98429,3e-05,1.36259]
[1778600756102,41.65,80315.4,0.0,-0.9846,3e-05,1.33915]
[1778600757109,41.65,80310.77,0.0,-0.98473,3e-05,1.3298]
[1778600759124,41.65,80316.38,0.0,-0.98458,3e-05,1.34114]
[1778600761602,41.65,80316.43,0.0,-0.98457,3e-05,1.34124]
[1778600761666,41.65,80316.43,0.0,-0.98457,3e-05,1.34124]
[1778600761809,41.65,80316.43,0.0,-0.98457,3e-05,1.34124]
[1778600761752,41.65,80315.46,0.0,-0.9846,3e-05,1.33928]
[1778600761816,41.65,80315.46,0.0,-0.9846,3e-05,1.33928]
[1778600761972,41.65,80315.46,0.0,-0.9846,3e-05,1.33928]
[1778600762071,41.65,80315.46,0.0,-0.9846,3e-05,1.33928]
[1778600764159,41.65,80323.55,0.0,-0.98438,3e-05,1.35574]
[1778600765804,41.65,80323.55,0.0,-0.98438,3e-05,1.35574]
[1778600765807,41.65,80324.21,0.0,-0.98436,3e-05,1.35709]
[1778600765928,41.65,80324.21,0.0,-0.98436,3e-05,1.35709]
[1778600765939,41.65,80324.21,0.0,-0.98436,3e-05,1.35709]
[1778600766072,41.65,80324.21,0.0,-0.98436,3e-05,1.35709]
[1778600766168,41.65,80324.21,0.0,-0.98436,3e-05,1.35709]
[1778600766190,41.65,80319.46,0.0,-0.98449,3e-05,1.3474]
[1778600767183,41.65,80308.88,0.0,-0.98478,3e-05,1.326]
[1778600768190,41.65,80307.61,0.0,-0.98481,3e-05,1.32345]
[1778600769565,41.65,80307.61,0.0,-0.98481,3e-05,1.32345]
[1778600769730,41.65,80307.61,0.0,-0.98481,3e-05,1.32345]
[1778600769809,41.65,80308.59,0.0,-0.98478,3e-05,1.32542]
[1778600770434,41.65,80308.59,0.0,-0.98478,3e-05,1.32542]
[1778600770562,41.65,80308.59,0.0,-0.98478,3e-05,1.32542]
[1778600770631,41.65,80308.59,0.0,-0.98478,3e-05,1.32542]
[1778600770814,41.65,80308.59,0.0,-0.98478,3e-05,1.32542]
[1778600771212,41.65,80298.43,0.0,-0.98505,3e-05,1.30513]
[1778600772452,41.65,80298.43,0.0,-0.98505,3e-05,1.30513]
[1778600772477,41.65,80286.24,0.0,-0.98537,3e-05,1.28112]
[1778600773563,41.65,80286.24,0.0,-0.98537,3e-05,1.28112]
[1778600773689,41.65,80286.24,0.0,-0.98537,3e-05,1.28112]
[1778600773776,41.65,80280.74,0.0,-0.98551,3e-05,1.27039]
[1778600775561,41.65,80280.86,0.0,-0.98551,3e-05,1.27063]
[1778600775648,41.65,80280.86,0.0,-0.98551,3e-05,1.27063]
[1778600775745,41.65,80280.22,0.0,-0.98552,3e-05,1.26938]
[1778600776503,41.65,80280.22,0.0,-0.98552,3e-05,1.26938]
[1778600776517,41.65,80280.22,0.0,-0.98552,3e-05,1.26938]
[1778600776562,41.65,80280.22,0.0,-0.98552,3e-05,1.26938]
[1778600777565,41.65,80280.52,0.0,-0.98552,3e-05,1.26997]
[1778600777681,41.65,80280.52,0.0,-0.98552,3e-05,1.26997]
[1778600777770,41.65,80280.25,0.0,-0.98552,3e-05,1.26944]
[1778600779560,41.65,80280.35,0.0,-0.98552,3e-05,1.26964]
[1778600779596,41.65,80280.35,0.0,-0.98552,3e-05,1.26964]
[1778600779661,41.65,80279.48,0.0,-0.98554,3e-05,1.26795]
[1778600783566,41.65,80279.83,0.0,-0.98553,3e-05,1.26863]
[1778600783735,41.65,80279.83,0.0,-0.98553,3e-05,1.26863]
[1778600783622,41.65,80286.84,0.0,-0.98535,3e-05,1.28229]
[1778600784302,41.65,80297.05,0.0,-0.98509,3e-05,1.3024]
[1778600785562,41.65,80297.05,0.0,-0.98509,3e-05,1.3024]
[1778600785658,41.65,80297.05,0.0,-0.98509,3e-05,1.3024]
[1778600785759,41.65,80304.34,0.0,-0.9849,3e-05,1.3169]
[1778600786317,41.65,80306.46,0.0,-0.98484,3e-05,1.32115]
[1778600788331,41.65,80308.04,0.0,-0.9848,3e-05,1.32432]
[1778600789416,41.65,80308.04,0.0,-0.9848,3e-05,1.32432]
[1778600789480,41.65,80308.04,0.0,-0.9848,3e-05,1.32432]
[1778600789561,41.65,80308.04,0.0,-0.9848,3e-05,1.32432]
[1778600789651,41.65,80308.04,0.0,-0.9848,3e-05,1.32432]
[1778600789748,41.65,80308.5,0.0,-0.98479,3e-05,1.32524]
[1778600790489,41.65,80308.5,0.0,-0.98479,3e-05,1.32524]
[1778600791561,41.65,80308.17,0.0,-0.9848,3e-05,1.32458]
[1778600791698,41.65,80308.17,0.0,-0.9848,3e-05,1.32458]
[1778600791767,41.65,80302.24,0.0,-0.98499,3e-05,1.30884]
[1778600795564,41.65,80301.3,0.0,-0.98502,3e-05,1.30698]
[1778600795684,41.65,80301.3,0.0,-0.98502,3e-05,1.30698]
[1778600795769,41.65,80301.96,0.0,-0.985,3e-05,1.30829]
[1778600797394,41.65,80300.25,0.0,-0.98505,3e-05,1.30489]
[1778600798401,41.65,80291.69,0.0,-0.98527,3e-05,1.28798]
[1778600799569,41.65,80291.69,0.0,-0.98527,3e-05,1.28798]
[1778600799681,41.65,80291.69,0.0,-0.98527,3e-05,1.28798]
[1778600799747,41.65,80292.68,0.0,-0.98524,3e-05,1.28993]
[1778600800415,41.65,80288.56,0.0,-0.98535,3e-05,1.28185]
[1778600802224,41.65,80288.35,0.0,-0.98536,3e-05,1.28143]
[1778600803565,41.65,80289.24,0.0,-0.98533,3e-05,1.28318]
[1778600803624,41.65,80289.24,0.0,-0.98533,3e-05,1.28318]
[1778600803813,41.65,80289.24,0.0,-0.98533,3e-05,1.28318]
[1778600803815,41.65,80291.1,0.0,-0.98529,3e-05,1.28683]
[1778600803888,41.65,80291.1,0.0,-0.98529,3e-05,1.28683]
[1778600805450,41.65,80288.37,0.0,-0.98536,3e-05,1.28147]
[1778600807561,41.65,80287.2,0.0,-0.98539,3e-05,1.27919]
[1778600807672,41.65,80287.2,0.0,-0.98539,3e-05,1.27919]
[1778600807761,41.65,80284.16,0.0,-0.98546,3e-05,1.27325]
[1778600808131,41.65,80284.16,0.0,-0.98546,3e-05,1.27325]
[1778600808308,41.65,80284.16,0.0,-0.98546,3e-05,1.27325]
[1778600808480,41.65,80284.16,0.0,-0.98546,3e-05,1.27325]
[1778600809571,41.65,80285.24,0.0,-0.98544,3e-05,1.27536]
[1778600809643,41.65,80285.24,0.0,-0.98544,3e-05,1.27536]
[1778600809718,41.65,80286.48,0.0,-0.9854,3e-05,1.27778]
[1778600811492,41.65,80282.39,0.0,-0.98551,3e-05,1.26981]
[1778600812499,41.65,80294.83,0.0,-0.98519,3e-05,1.29417]
[1778600813574,41.65,80294.83,0.0,-0.98519,3e-05,1.29417]
[1778600813824,41.65,80294.83,0.0,-0.98519,3e-05,1.29417]
[1778600813633,41.65,80295.36,0.0,-0.98517,3e-05,1.29521]
[1778600814294,41.65,80295.36,0.0,-0.98517,3e-05,1.29521]
[1778600814311,41.65,80295.36,0.0,-0.98517,3e-05,1.29521]
[1778600814387,41.65,80295.36,0.0,-0.98517,3e-05,1.29521]
[1778600817563,41.65,80295.04,0.0,-0.98518,3e-05,1.29458]
[1778600817598,41.65,80294.04,0.0,-0.98521,3e-05,1.29261]
[1778600818049,41.65,80294.04,0.0,-0.98521,3e-05,1.29261]
[1778600819548,41.65,80290.17,0.0,-0.98531,3e-05,1.285]
[1778600821565,41.65,80290.94,0.0,-0.98529,3e-05,1.28651]
[1778600821657,41.65,80290.94,0.0,-0.98529,3e-05,1.28651]
[1778600821738,41.65,80290.42,0.0,-0.9853,3e-05,1.28549]
[1778600825568,41.65,80288.73,0.0,-0.98535,3e-05,1.28218]
[1778600825721,41.65,80288.73,0.0,-0.98535,3e-05,1.28218]
[1778600825796,41.65,80285.67,0.0,-0.98543,3e-05,1.2762]
[1778600826597,41.65,80293.75,0.0,-0.98522,3e-05,1.29204]
[1778600827570,41.65,80293.75,0.0,-0.98522,3e-05,1.29204]
[1778600827694,41.65,80293.75,0.0,-0.98522,3e-05,1.29204]
[1778600827731,41.65,80291.04,0.0,-0.98529,3e-05,1.28671]
[1778600828611,41.65,80288.52,0.0,-0.98535,3e-05,1.28177]
[1778600831565,41.65,80288.57,0.0,-0.98535,3e-05,1.28186]
[1778600831746,41.65,80288.57,0.0,-0.98535,3e-05,1.28186]
[1778600831840,41.65,80288.73,0.0,-0.98535,3e-05,1.28218]
[1778600834657,41.65,80290.55,0.0,-0.9853,3e-05,1.28575]
[1778600835563,41.65,80290.55,0.0,-0.9853,3e-05,1.28575]
[1778600835701,41.65,80290.55,0.0,-0.9853,3e-05,1.28575]
[1778600835790,41.65,80289.97,0.0,-0.98531,3e-05,1.28461]
[1778600837237,41.65,80289.54,0.0,-0.98533,3e-05,1.28376]
[1778600837678,41.65,80287.15,0.0,-0.98539,3e-05,1.27909]
[1778600838494,41.65,80287.15,0.0,-0.98539,3e-05,1.27909]
[1778600838720,41.65,80287.15,0.0,-0.98539,3e-05,1.27909]
[1778600838763,41.65,80287.15,0.0,-0.98539,3e-05,1.27909]
[1778600838793,41.65,80287.15,0.0,-0.98539,3e-05,1.27909]
[1778600838809,41.65,80287.15,0.0,-0.98539,3e-05,1.27909]
[1778600838881,41.65,80287.15,0.0,-0.98539,3e-05,1.27909]
[1778600838821,41.65,80285.62,0.0,-0.98543,3e-05,1.2761]
[1778600841560,41.65,80285.68,0.0,-0.98543,3e-05,1.27622]
[1778600841780,41.65,80285.68,0.0,-0.98543,3e-05,1.27622]
[1778600841876,41.65,80285.31,0.0,-0.98543,3e-05,1.2755]
[1778600844727,41.65,80287.43,0.0,-0.98538,3e-05,1.27963]
[1778600845562,41.65,80287.43,0.0,-0.98538,3e-05,1.27963]
[1778600845688,41.65,80287.43,0.0,-0.98538,3e-05,1.27963]
[1778600845881,41.65,80287.28,0.0,-0.98538,3e-05,1.27934]
[1778600847560,41.65,80287.09,0.0,-0.98539,3e-05,1.27897]
[1778600847720,41.65,80287.09,0.0,-0.98539,3e-05,1.27897]
[1778600847748,41.65,80287.05,0.0,-0.98539,3e-05,1.27889]
[1778600848755,41.65,80284.71,0.0,-0.98545,3e-05,1.27433]
[1778600851561,41.65,80285.18,0.0,-0.98544,3e-05,1.27524]
[1778600851660,41.65,80285.18,0.0,-0.98544,3e-05,1.27524]
[1778600851776,41.65,80285.81,0.0,-0.98546,3e-05,1.27267]
[1778600853566,41.65,80285.56,0.0,-0.98547,3e-05,1.27218]
[1778600853790,41.65,80286.07,0.0,-0.98546,3e-05,1.27318]
[1778600854797,41.65,80281.34,0.0,-0.98558,3e-05,1.26399]
[1778600855555,41.65,80281.34,0.0,-0.98558,3e-05,1.26399]
[1778600857317,41.65,80281.21,0.0,-0.98558,3e-05,1.26374]
[1778600857420,41.65,80281.21,0.0,-0.98558,3e-05,1.26374]
[1778600857431,41.65,80281.21,0.0,-0.98558,3e-05,1.26374]
[1778600857560,41.65,80281.21,0.0,-0.98558,3e-05,1.26374]
[1778600857603,41.65,80281.21,0.0,-0.98558,3e-05,1.26374]
[1778600857818,41.65,80280.43,0.0,-0.9856,3e-05,1.26223]
[1778600858751,41.65,80280.43,0.0,-0.9856,3e-05,1.26223]
[1778600858825,41.65,80282.58,0.0,-0.98555,3e-05,1.26639]
[1778600859328,41.65,80282.58,0.0,-0.98555,3e-05,1.26639]
[1778600860839,41.65,80277.27,0.0,-0.98568,3e-05,1.25613]
[1778600861548,41.65,80277.27,0.0,-0.98568,3e-05,1.25613]
[1778600861555,41.65,80277.27,0.0,-0.98568,3e-05,1.25613]
[1778600861564,41.65,80277.27,0.0,-0.98568,3e-05,1.25613]
[1778600861754,41.65,80277.27,0.0,-0.98568,3e-05,1.25613]
[1778600861809,41.65,80277.27,0.0,-0.98568,3e-05,1.25613]
[1778600861846,41.65,80265.21,0.0,-0.98598,2e-05,1.23305]
[1778600862320,41.65,80265.21,0.0,-0.98598,2e-05,1.23305]
[1778600862853,41.65,80265.48,0.0,-0.98598,2e-05,1.23356]
[1778600863563,41.65,80265.48,0.0,-0.98598,2e-05,1.23356]
[1778600863751,41.65,80265.48,0.0,-0.98598,2e-05,1.23356]
[1778600865558,41.65,80264.2,0.0,-0.98601,2e-05,1.23113]
[1778600865575,41.65,80264.2,0.0,-0.98601,2e-05,1.23113]
[1778600865874,41.65,80264.44,0.0,-0.986,2e-05,1.23159]
[1778600867571,41.65,80265.79,0.0,-0.98597,2e-05,1.23415]
[1778600867700,41.65,80265.79,0.0,-0.98597,2e-05,1.23415]
[1778600867888,41.65,80263.54,0.0,-0.98603,2e-05,1.22988]
[1778600869558,41.65,80262.24,0.0,-0.98606,2e-05,1.22742]
[1778600869745,41.65,80262.24,0.0,-0.98606,2e-05,1.22742]
[1778600869902,41.65,80260.94,0.0,-0.98609,2e-05,1.22496]
[1778600871562,41.65,80259.87,0.0,-0.98612,2e-05,1.22294]
[1778600871916,41.65,80257.65,0.0,-0.98617,2e-05,1.21876]
[1778600871973,41.65,80257.65,0.0,-0.98617,2e-05,1.21876]
[1778600872742,41.65,80257.65,0.0,-0.98617,2e-05,1.21876]
[1778600872807,41.65,80257.65,0.0,-0.98617,2e-05,1.21876]
[1778600872843,41.65,80257.65,0.0,-0.98617,2e-05,1.21876]
[1778600872990,41.65,80257.65,0.0,-0.98617,2e-05,1.21876]
[1778600873561,41.65,80257.65,0.0,-0.98617,2e-05,1.21876]
[1778600873667,41.65,80257.65,0.0,-0.98617,2e-05,1.21876]
[1778600875569,41.65,80259.4,0.0,-0.98613,2e-05,1.22205]
[1778600875661,41.65,80259.4,0.0,-0.98613,2e-05,1.22205]
[1778600875717,41.65,80260.56,0.0,-0.9861,2e-05,1.22424]
[1778600875999,41.65,80260.56,0.0,-0.9861,2e-05,1.22424]
[1778600876018,41.65,80260.56,0.0,-0.9861,2e-05,1.22424]
[1778600876058,41.65,80260.56,0.0,-0.9861,2e-05,1.22424]
[1778600876202,41.65,80260.56,0.0,-0.9861,2e-05,1.22424]
[1778600876585,41.65,80260.56,0.0,-0.9861,2e-05,1.22424]
[1778600876688,41.65,80260.56,0.0,-0.9861,2e-05,1.22424]
[1778600876754,41.65,80264.02,0.0,-0.98601,2e-05,1.23079]
[1778600876953,41.65,80269.99,0.0,-0.98586,3e-05,1.24216]
[1778600877960,41.65,80274.01,0.0,-0.98576,3e-05,1.24985]
[1778600879559,41.65,80274.01,0.0,-0.98576,3e-05,1.24985]
[1778600879624,41.65,80274.01,0.0,-0.98576,3e-05,1.24985]
[1778600879642,41.65,80273.27,0.0,-0.98578,3e-05,1.24843]
[1778600881560,41.65,80272.59,0.0,-0.9858,3e-05,1.24713]
[1778600881728,41.65,80272.59,0.0,-0.9858,3e-05,1.24713]
[1778600881821,41.65,80274.28,0.0,-0.98576,3e-05,1.25037]
[1778600883323,41.65,80275.29,0.0,-0.98573,3e-05,1.25231]
[1778600883558,41.65,80275.29,0.0,-0.98573,3e-05,1.25231]
[1778600883686,41.65,80275.29,0.0,-0.98573,3e-05,1.25231]
[1778600883783,41.65,80279.56,0.0,-0.98562,3e-05,1.26055]
[1778600884007,41.65,80280.96,0.0,-0.98559,3e-05,1.26325]
[1778600887025,41.65,80270.8,0.0,-0.98584,3e-05,1.2437]
[1778600888032,41.65,80268.91,0.0,-0.98589,2e-05,1.24009]
[1778600891053,41.65,80262.7,0.0,-0.98605,2e-05,1.22829]
[1778600893754,41.65,80263.51,0.0,-0.98603,2e-05,1.22982]
[1778600893835,41.65,80262.0,0.0,-0.98606,2e-05,1.22696]
[1778600894190,41.65,80262.0,0.0,-0.98606,2e-05,1.22696]
[1778600895081,41.65,80266.17,0.0,-0.98596,2e-05,1.23487]
[1778600896088,41.65,80267.42,0.0,-0.98593,2e-05,1.23725]
[1778600897095,41.65,80278.53,0.0,-0.98565,3e-05,1.25856]
[1778600898102,41.65,80281.66,0.0,-0.98557,3e-05,1.26461]
[1778600903137,41.65,80282.61,0.0,-0.98555,3e-05,1.26645]
[1778600904144,41.65,80284.47,0.0,-0.9855,3e-05,1.27006]
[1778600905151,41.65,80285.9,0.0,-0.98546,3e-05,1.27285]
[1778600907165,41.65,80284.72,0.0,-0.98549,3e-05,1.27055]
[1778600908790,41.65,80284.72,0.0,-0.98549,3e-05,1.27055]
[1778600909337,41.65,80284.97,0.0,-0.98549,3e-05,1.27104]
[1778600910186,41.65,80283.2,0.0,-0.98553,3e-05,1.2676]
[1778600911194,41.65,80275.65,0.0,-0.98576,3e-05,1.24925]
[1778600912200,41.65,80268.29,0.0,-0.98595,2e-05,1.23518]
[1778600913207,41.65,80267.0,0.0,-0.98598,2e-05,1.23273]
[1778600914214,41.65,80268.91,0.0,-0.98593,2e-05,1.23636]
[1778600917235,41.65,80265.69,0.0,-0.98601,2e-05,1.23024]
[1778600918242,41.65,80267.07,0.0,-0.98598,2e-05,1.23286]
[1778600920256,41.65,80265.88,0.0,-0.98601,2e-05,1.2306]
[1778600921263,41.65,80267.81,0.0,-0.98596,2e-05,1.23427]
[1778600922270,41.65,80270.82,0.0,-0.98588,3e-05,1.24]
[1778600923278,41.65,80275.81,0.0,-0.98576,3e-05,1.24956]
[1778600924284,41.65,80281.5,0.0,-0.98562,3e-05,1.26052]
[1778600927260,41.65,80282.38,0.0,-0.98559,3e-05,1.26222]
[1778600927570,41.65,80282.38,0.0,-0.98559,3e-05,1.26222]
[1778600927792,41.65,80282.38,0.0,-0.98559,3e-05,1.26222]
[1778600927814,41.65,80282.38,0.0,-0.98559,3e-05,1.26222]
[1778600927847,41.65,80283.65,0.0,-0.98556,3e-05,1.26468]
[1778600929319,41.65,80287.01,0.0,-0.98547,3e-05,1.27121]
[1778600932390,41.65,80285.8,0.0,-0.98551,3e-05,1.26885]
[1778600932497,41.65,80285.8,0.0,-0.98551,3e-05,1.26885]
[1778600932560,41.65,80285.8,0.0,-0.98551,3e-05,1.26885]
[1778600932660,41.65,80285.8,0.0,-0.98551,3e-05,1.26885]
[1778600937377,41.65,80283.45,0.0,-0.98557,3e-05,1.26429]
[1778600940632,41.65,80284.29,0.0,-0.98554,3e-05,1.26592]
[1778600940781,41.65,80284.29,0.0,-0.98554,3e-05,1.26592]
[1778600940808,41.65,80284.29,0.0,-0.98554,3e-05,1.26592]
[1778600940882,41.65,80283.18,0.0,-0.98557,3e-05,1.26377]
[1778600944426,41.65,80285.57,0.0,-0.98551,3e-05,1.26841]
[1778600947221,41.65,80285.19,0.0,-0.98552,3e-05,1.26767]
[1778600947447,41.65,80282.66,0.0,-0.98559,3e-05,1.26276]
[1778600948220,41.65,80282.66,0.0,-0.98559,3e-05,1.26276]
[1778600948311,41.65,80282.66,0.0,-0.98559,3e-05,1.26276]
[1778600948323,41.65,80282.66,0.0,-0.98559,3e-05,1.26276]
[1778600948560,41.65,80282.66,0.0,-0.98559,3e-05,1.26276]
[1778600948561,41.65,80283.1,0.0,-0.98557,3e-05,1.26362]
[1778600949570,41.65,80283.1,0.0,-0.98557,3e-05,1.26362]
[1778600949659,41.65,80283.1,0.0,-0.98557,3e-05,1.26362]
[1778600949809,41.65,80283.1,0.0,-0.98557,3e-05,1.26362]
[1778600955504,41.65,80283.73,0.0,-0.98556,3e-05,1.26484]
[1778600956511,41.65,80285.98,0.0,-0.9855,3e-05,1.2692]
[1778600957193,41.65,80285.98,0.0,-0.9855,3e-05,1.2692]
[1778600957250,41.65,80285.98,0.0,-0.9855,3e-05,1.2692]
[1778600957309,41.65,80285.98,0.0,-0.9855,3e-05,1.2692]
[1778600957518,41.65,80286.15,0.0,-0.9855,3e-05,1.26953]
[1778600959532,41.65,80278.76,0.0,-0.98568,3e-05,1.25523]
[1778600961577,41.65,80277.31,0.0,-0.98572,3e-05,1.25244]
[1778600961669,41.65,80277.31,0.0,-0.98572,3e-05,1.25244]
[1778600961810,41.65,80277.31,0.0,-0.98572,3e-05,1.25244]
[1778600961861,41.65,80280.32,0.0,-0.98565,3e-05,1.25824]
[1778600967588,41.65,80280.47,0.0,-0.98564,3e-05,1.25853]
[1778600968595,41.65,80275.39,0.0,-0.98577,3e-05,1.24875]
[1778600970564,41.65,80274.83,0.0,-0.98578,3e-05,1.24767]
[1778600970632,41.65,80274.83,0.0,-0.98578,3e-05,1.24767]
[1778600970809,41.65,80274.83,0.0,-0.98578,3e-05,1.24767]
[1778600970825,41.65,80275.54,0.0,-0.98577,3e-05,1.24904]
[1778600971616,41.65,80275.56,0.0,-0.98581,3e-05,1.24532]
[1778600973630,41.65,80271.22,0.0,-0.98592,2e-05,1.23703]
[1778600974639,41.65,80264.04,0.0,-0.98609,2e-05,1.22341]
[1778600976782,41.65,80264.09,0.0,-0.98609,2e-05,1.2235]
[1778600976794,41.65,80264.09,0.0,-0.98609,2e-05,1.2235]
[1778600976808,41.65,80264.09,0.0,-0.98609,2e-05,1.2235]
[1778600976883,41.65,80264.17,0.0,-0.98609,2e-05,1.22365]
[1778600978788,41.65,80263.45,0.0,-0.98611,2e-05,1.22229]
[1778600979337,41.65,80265.1,0.0,-0.98607,2e-05,1.22541]
[1778600980682,41.65,80262.4,0.0,-0.98613,2e-05,1.22031]
[1778600985646,41.65,80261.47,0.0,-0.98616,2e-05,1.21856]
[1778600985779,41.65,80261.47,0.0,-0.98616,2e-05,1.21856]
[1778600985811,41.65,80261.47,0.0,-0.98616,2e-05,1.21856]
[1778600985867,41.65,80261.51,0.0,-0.98616,2e-05,1.21863]
[1778600988738,41.65,80267.47,0.0,-0.98601,2e-05,1.2299]
[1778600989745,41.65,80271.62,0.0,-0.98591,2e-05,1.23779]
[1778600991554,41.65,80271.53,0.0,-0.98591,2e-05,1.23762]
[1778600991583,41.65,80271.53,0.0,-0.98591,2e-05,1.23762]
[1778600991812,41.65,80271.53,0.0,-0.98591,2e-05,1.23762]
[1778600991912,41.65,80268.78,0.0,-0.98598,2e-05,1.23239]
[1778600997801,41.65,80270.09,0.0,-0.98594,2e-05,1.23488]
[1778601001829,41.65,80288.34,0.0,-0.98548,3e-05,1.27]
[1778601002836,41.65,80293.06,0.0,-0.98536,3e-05,1.27921]
[1778601003784,41.65,80293.06,0.0,-0.98536,3e-05,1.27921]
[1778601004232,41.65,80293.02,0.0,-0.98536,3e-05,1.27913]
[1778601005877,41.65,80293.3,0.0,-0.98535,3e-05,1.27967]
[1778601005978,41.65,80293.3,0.0,-0.98535,3e-05,1.27967]
[1778601006061,41.65,80293.3,0.0,-0.98535,3e-05,1.27967]
[1778601006334,41.65,80293.3,0.0,-0.98535,3e-05,1.27967]
[1778601006560,41.65,80293.3,0.0,-0.98535,3e-05,1.27967]
[1778601006864,41.65,80293.22,0.0,-0.98536,3e-05,1.27952]
[1778601010892,41.65,80300.79,0.0,-0.98516,3e-05,1.2944]
[1778601014769,41.65,80301.72,0.0,-0.98514,3e-05,1.29624]
[1778601014809,41.65,80301.72,0.0,-0.98514,3e-05,1.29624]
[1778601014964,41.65,80301.72,0.0,-0.98514,3e-05,1.29624]
[1778601014999,41.65,80301.39,0.0,-0.98514,3e-05,1.29559]
[1778601015075,41.65,80301.39,0.0,-0.98514,3e-05,1.29559]
[1778601020963,41.65,80301.55,0.0,-0.98514,3e-05,1.2959]
[1778601022978,41.65,80288.6,0.0,-0.98548,3e-05,1.2705]
[1778601023987,41.65,80281.93,0.0,-0.98565,3e-05,1.25757]
[1778601026005,41.65,80278.06,0.0,-0.98574,3e-05,1.25012]
[1778601027931,41.65,80279.33,0.0,-0.98571,3e-05,1.25256]
[1778601027944,41.65,80279.33,0.0,-0.98571,3e-05,1.25256]
[1778601028062,41.65,80279.33,0.0,-0.98571,3e-05,1.25256]
[1778601028019,41.65,80279.99,0.0,-0.98569,3e-05,1.25383]
[1778601031040,41.65,80280.4,0.0,-0.98573,3e-05,1.25085]
[1778601032256,41.65,80280.6,0.0,-0.98572,3e-05,1.25124]
[1778601033159,41.65,80282.22,0.0,-0.98568,3e-05,1.25436]
[1778601033264,41.65,80282.22,0.0,-0.98568,3e-05,1.25436]
[1778601033309,41.65,80282.22,0.0,-0.98568,3e-05,1.25436]
[1778601033565,41.65,80282.22,0.0,-0.98568,3e-05,1.25436]
[1778601033715,41.65,80282.22,0.0,-0.98568,3e-05,1.25436]
[1778601033813,41.65,80282.22,0.0,-0.98568,3e-05,1.25436]
[1778601034061,41.65,80282.72,0.0,-0.98567,3e-05,1.25532]
[1778601039096,41.65,80282.08,0.0,-0.98568,3e-05,1.25409]
[1778601041110,41.65,80284.24,0.0,-0.98563,3e-05,1.25826]
[1778601042117,41.65,80280.72,0.0,-0.98572,3e-05,1.25147]
[1778601043270,41.65,80277.94,0.0,-0.98579,3e-05,1.24613]
[1778601044419,41.65,80277.94,0.0,-0.98579,3e-05,1.24613]
[1778601044531,41.65,80277.94,0.0,-0.98579,3e-05,1.24613]
[1778601044574,41.65,80277.94,0.0,-0.98579,3e-05,1.24613]
[1778601044626,41.65,80277.98,0.0,-0.98579,3e-05,1.24621]
[1778601047152,41.65,80280.45,0.0,-0.98572,3e-05,1.25095]
[1778601048159,41.65,80284.51,0.0,-0.98562,3e-05,1.25878]
[1778601049887,41.65,80284.51,0.0,-0.98562,3e-05,1.25878]
[1778601050005,41.65,80284.51,0.0,-0.98562,3e-05,1.25878]
[1778601050061,41.65,80284.51,0.0,-0.98562,3e-05,1.25878]
[1778601050002,41.65,80285.75,0.0,-0.98559,3e-05,1.26118]
[1778601050173,41.65,80287.53,0.0,-0.98554,3e-05,1.26463]
[1778601051180,41.65,80294.9,0.0,-0.98536,3e-05,1.27899]
[1778601052695,41.65,80294.9,0.0,-0.98536,3e-05,1.27899]
[1778601052821,41.65,80294.9,0.0,-0.98536,3e-05,1.27899]
[1778601052829,41.65,80294.9,0.0,-0.98536,3e-05,1.27899]
[1778601053060,41.65,80294.9,0.0,-0.98536,3e-05,1.27899]
[1778601052842,41.65,80296.6,0.0,-0.98531,3e-05,1.28232]
[1778601053195,41.65,80299.52,0.0,-0.98524,3e-05,1.28805]
[1778601055209,41.65,80307.49,0.0,-0.98503,3e-05,1.30381]
[1778601056216,41.65,80309.5,0.0,-0.98497,3e-05,1.30781]
[1778601061252,41.65,80321.86,0.0,-0.98464,3e-05,1.33261]
[1778601062798,41.65,80323.93,0.0,-0.98459,3e-05,1.3368]
[1778601064274,41.65,80326.26,0.0,-0.98453,3e-05,1.34153]
[1778601065347,41.65,80326.26,0.0,-0.98453,3e-05,1.34153]
[1778601065362,41.65,80326.26,0.0,-0.98453,3e-05,1.34153]
[1778601065564,41.65,80326.26,0.0,-0.98453,3e-05,1.34153]
[1778601065658,41.65,80326.26,0.0,-0.98453,3e-05,1.34153]
[1778601071323,41.65,80327.99,0.0,-0.98448,3e-05,1.34504]
[1778601072330,41.65,80330.53,0.0,-0.98441,3e-05,1.35022]
[1778601075654,41.65,80332.24,0.0,-0.98436,3e-05,1.35372]
[1778601075669,41.65,80332.24,0.0,-0.98436,3e-05,1.35372]
[1778601075810,41.65,80332.24,0.0,-0.98436,3e-05,1.35372]
[1778601075904,41.65,80332.15,0.0,-0.98437,3e-05,1.35353]
[1778601078773,41.65,80333.83,0.0,-0.98432,3e-05,1.35696]
[1778601079237,41.65,80333.58,0.0,-0.98433,3e-05,1.35643]
[1778601079566,41.65,80333.58,0.0,-0.98433,3e-05,1.35643]
[1778601079866,41.65,80333.58,0.0,-0.98433,3e-05,1.35643]
[1778601081561,41.65,80333.86,0.0,-0.98432,3e-05,1.35699]
[1778601083936,41.65,80333.19,0.0,-0.98434,3e-05,1.35562]
[1778601084048,41.65,80343.55,0.0,-0.98405,3e-05,1.37697]
[1778601084424,41.65,80368.07,0.0,-0.98336,3e-05,1.42854]
[1778601085431,41.65,80371.12,0.0,-0.98327,3e-05,1.43506]
[1778601087285,41.65,80371.8,0.0,-0.98325,3e-05,1.43652]
[1778601090206,41.65,80373.79,0.0,-0.98319,3e-05,1.44079]
[1778601090309,41.65,80373.79,0.0,-0.98319,3e-05,1.44079]
[1778601090316,41.65,80373.79,0.0,-0.98319,3e-05,1.44079]
[1778601090558,41.65,80373.79,0.0,-0.98319,3e-05,1.44079]
[1778601090659,41.65,80374.44,0.0,-0.98317,3e-05,1.44218]
[1778601091481,41.65,80381.67,0.0,-0.98301,3e-05,1.45363]
[1778601092488,41.65,80390.84,0.0,-0.98274,3e-05,1.47357]
[1778601093495,41.65,80391.25,0.0,-0.98273,3e-05,1.47447]
[1778601095492,41.65,80391.31,0.0,-0.98272,3e-05,1.4746]
[1778601095503,41.65,80391.31,0.0,-0.98272,3e-05,1.4746]
[1778601095563,41.65,80391.31,0.0,-0.98272,3e-05,1.4746]
[1778601095613,41.65,80390.72,0.0,-0.98274,3e-05,1.47331]
[1778601097523,41.65,80382.2,0.0,-0.983,3e-05,1.45457]
[1778601098530,41.65,80384.33,0.0,-0.98293,3e-05,1.45918]
[1778601100544,41.65,80382.07,0.0,-0.983,3e-05,1.45409]
[1778601101364,41.65,80382.07,0.0,-0.983,3e-05,1.45409]
[1778601101442,41.65,80382.07,0.0,-0.983,3e-05,1.45409]
[1778601101560,41.65,80382.07,0.0,-0.983,3e-05,1.45409]
[1778601101662,41.65,80381.87,0.0,-0.98301,3e-05,1.45348]
[1778601102558,41.65,80384.4,0.0,-0.98294,3e-05,1.45878]
[1778601106981,41.65,80384.1,0.0,-0.98295,3e-05,1.45776]
[1778601106990,41.65,80384.1,0.0,-0.98295,3e-05,1.45776]
[1778601107061,41.65,80384.1,0.0,-0.98295,3e-05,1.45776]
[1778601107071,41.64,80383.49,0.0,-0.98298,3e-05,1.45606]
[1778601107593,41.64,80380.23,0.0,-0.98307,3e-05,1.44901]
[1778601108787,41.64,80380.23,0.0,-0.98307,3e-05,1.44901]
[1778601109178,41.64,80380.23,0.0,-0.98307,3e-05,1.44901]
[1778601108838,41.64,80376.82,0.0,-0.98318,3e-05,1.44131]
[1778601110615,41.64,80380.1,0.0,-0.98308,3e-05,1.44821]
[1778601112565,41.64,80381.7,0.0,-0.98304,3e-05,1.4515]
[1778601112577,41.64,80381.7,0.0,-0.98304,3e-05,1.4515]
[1778601112810,41.64,80381.7,0.0,-0.98304,3e-05,1.4515]
[1778601112911,41.64,80381.98,0.0,-0.98304,3e-05,1.45176]
[1778601114644,41.64,80384.22,0.0,-0.98297,3e-05,1.45661]
[1778601117665,41.64,80385.99,0.0,-0.98292,3e-05,1.46027]
[1778601118693,41.63,80390.22,0.0,-0.9828,3e-05,1.46929]
[1778601119559,41.63,80390.22,0.0,-0.9828,3e-05,1.46929]
[1778601119614,41.63,80390.22,0.0,-0.9828,3e-05,1.46929]
[1778601119809,41.63,80390.22,0.0,-0.9828,3e-05,1.46929]
[1778601119910,41.63,80389.38,0.0,-0.98282,3e-05,1.46746]
[1778601121706,41.63,80385.01,0.0,-0.98295,3e-05,1.45796]
[1778601123720,41.63,80387.08,0.0,-0.98289,3e-05,1.46245]
[1778601124727,41.63,80384.9,0.0,-0.98295,3e-05,1.45772]
[1778601125502,41.63,80384.9,0.0,-0.98295,3e-05,1.45772]
[1778601125567,41.63,80384.9,0.0,-0.98295,3e-05,1.45772]
[1778601125811,41.63,80384.9,0.0,-0.98295,3e-05,1.45772]
[1778601125911,41.63,80378.04,0.0,-0.98316,3e-05,1.4429]
[1778601126741,41.63,80380.72,0.0,-0.98308,3e-05,1.44868]
[1778601128776,41.63,80380.72,0.0,-0.98308,3e-05,1.44868]
[1778601128845,41.63,80382.84,0.0,-0.98302,3e-05,1.45326]
[1778601129315,41.63,80382.84,0.0,-0.98302,3e-05,1.45326]
[1778601129424,41.63,80382.84,0.0,-0.98302,3e-05,1.45326]
[1778601129546,41.63,80382.84,0.0,-0.98302,3e-05,1.45326]
[1778601129561,41.63,80382.84,0.0,-0.98302,3e-05,1.45326]
[1778601129762,41.63,80385.01,0.0,-0.98295,3e-05,1.45796]
[1778601131315,41.63,80385.11,0.0,-0.98295,3e-05,1.45818]
[1778601134849,41.63,80385.07,0.0,-0.98295,3e-05,1.45809]
[1778601134942,41.63,80385.07,0.0,-0.98295,3e-05,1.45809]
[1778601135061,41.63,80385.07,0.0,-0.98295,3e-05,1.45809]
[1778601135172,41.63,80385.07,0.0,-0.98295,3e-05,1.45809]
[1778601135150,41.63,80384.34,0.0,-0.98297,3e-05,1.45651]
[1778601135804,41.63,80385.91,0.0,-0.98292,3e-05,1.45991]
[1778601137310,41.63,80385.87,0.0,-0.98293,3e-05,1.45982]
[1778601137713,41.63,80385.87,0.0,-0.98293,3e-05,1.45982]
[1778601137818,41.63,80386.56,0.0,-0.98291,3e-05,1.46132]
[1778601141203,41.63,80385.59,0.0,-0.98293,3e-05,1.45922]
[1778601141316,41.63,80386.39,0.0,-0.98291,3e-05,1.46095]
[1778601141327,41.63,80386.39,0.0,-0.98291,3e-05,1.46095]
[1778601141846,41.63,80386.45,0.0,-0.98291,3e-05,1.46108]
[1778601145311,41.63,80386.47,0.0,-0.98291,3e-05,1.46113]
[1778601145785,41.63,80386.47,0.0,-0.98291,3e-05,1.46113]
[1778601145874,41.63,80386.11,0.0,-0.98292,3e-05,1.46035]
[1778601147619,41.63,80387.29,0.0,-0.98288,3e-05,1.46291]
[1778601147633,41.63,80387.29,0.0,-0.98288,3e-05,1.46291]
[1778601147888,41.63,80387.85,0.0,-0.98287,3e-05,1.46413]
[1778601148895,41.63,80392.28,0.0,-0.98274,3e-05,1.47379]
[1778601150910,41.63,80393.78,0.0,-0.98269,3e-05,1.47708]
[1778601151310,41.63,80393.78,0.0,-0.98269,3e-05,1.47708]
[1778601151321,41.63,80393.78,0.0,-0.98269,3e-05,1.47708]
[1778601151916,41.63,80394.04,0.0,-0.98273,3e-05,1.47345]
[1778601152290,41.63,80394.04,0.0,-0.98273,3e-05,1.47345]
[1778601155315,41.63,80394.41,0.0,-0.98272,3e-05,1.47426]
[1778601155369,41.63,80394.41,0.0,-0.98272,3e-05,1.47426]
[1778601155561,41.63,80394.41,0.0,-0.98272,3e-05,1.47426]
[1778601155944,41.63,80394.63,0.0,-0.98271,3e-05,1.47474]
[1778601157310,41.63,80394.63,0.0,-0.98271,3e-05,1.47474]
[1778601157324,41.63,80394.63,0.0,-0.98271,3e-05,1.47474]
[1778601157959,41.63,80394.61,0.0,-0.98271,3e-05,1.4747]
[1778601161067,41.63,80395.56,0.0,-0.98269,3e-05,1.47678]
[1778601161218,41.63,80395.56,0.0,-0.98269,3e-05,1.47678]
[1778601161179,41.63,80396.68,0.0,-0.98265,3e-05,1.47923]
[1778601161311,41.63,80396.68,0.0,-0.98265,3e-05,1.47923]
[1778601161447,41.63,80396.68,0.0,-0.98265,3e-05,1.47923]
[1778601161987,41.63,80398.52,0.0,-0.9826,3e-05,1.48328]
[1778601162633,41.63,80398.52,0.0,-0.9826,3e-05,1.48328]
[1778601162651,41.63,80398.52,0.0,-0.9826,3e-05,1.48328]
[1778601162810,41.63,80398.52,0.0,-0.9826,3e-05,1.48328]
[1778601162994,41.63,80399.94,0.0,-0.98255,3e-05,1.4864]
[1778601164001,41.63,80395.08,0.0,-0.9827,3e-05,1.47573]
[1778601164696,41.63,80395.08,0.0,-0.9827,3e-05,1.47573]
[1778601164783,41.63,80395.08,0.0,-0.9827,3e-05,1.47573]
[1778601164821,41.63,80395.08,0.0,-0.9827,3e-05,1.47573]
[1778601165008,41.63,80388.92,0.0,-0.98288,3e-05,1.46228]
[1778601165887,41.63,80388.92,0.0,-0.98288,3e-05,1.46228]
[1778601166007,41.63,80388.92,0.0,-0.98288,3e-05,1.46228]
[1778601166015,41.63,80377.1,0.0,-0.98323,3e-05,1.43675]
[1778601167217,41.63,80377.1,0.0,-0.98323,3e-05,1.43675]
[1778601167022,41.63,80373.33,0.0,-0.98334,3e-05,1.42854]
[1778601167305,41.63,80373.33,0.0,-0.98334,3e-05,1.42854]
[1778601167313,41.63,80373.33,0.0,-0.98334,3e-05,1.42854]
[1778601167984,41.63,80373.33,0.0,-0.98334,3e-05,1.42854]
[1778601168061,41.63,80373.33,0.0,-0.98334,3e-05,1.42854]
[1778601168161,41.63,80369.56,0.0,-0.98345,3e-05,1.42051]
[1778601168793,41.63,80369.56,0.0,-0.98345,3e-05,1.42051]
[1778601168809,41.63,80369.56,0.0,-0.98345,3e-05,1.42051]
[1778601168841,41.63,80369.56,0.0,-0.98345,3e-05,1.42051]
[1778601169036,41.63,80369.15,0.0,-0.98346,3e-05,1.41963]
[1778601171313,41.63,80370.14,0.0,-0.98343,3e-05,1.42174]
[1778601171483,41.63,80370.14,0.0,-0.98343,3e-05,1.42174]
[1778601172057,41.63,80369.61,0.0,-0.98345,3e-05,1.4205]
[1778601172688,41.63,80369.61,0.0,-0.98345,3e-05,1.4205]
[1778601172806,41.63,80369.61,0.0,-0.98345,3e-05,1.4205]
[1778601173059,41.63,80369.61,0.0,-0.98345,3e-05,1.4205]
[1778601175312,41.63,80369.8,0.0,-0.98344,3e-05,1.42079]
[1778601175493,41.63,80369.8,0.0,-0.98344,3e-05,1.42079]
[1778601176085,41.63,80372.17,0.0,-0.98338,3e-05,1.42584]
[1778601181120,41.63,80372.96,0.0,-0.98335,3e-05,1.42752]
[1778601181861,41.63,80372.96,0.0,-0.98335,3e-05,1.42752]
[1778601182051,41.63,80372.96,0.0,-0.98335,3e-05,1.42752]
[1778601182059,41.63,80372.96,0.0,-0.98335,3e-05,1.42752]
[1778601185148,41.63,80380.68,0.0,-0.98313,3e-05,1.44408]
[1778601186155,41.63,80383.6,0.0,-0.98304,3e-05,1.45038]
[1778601187949,41.63,80384.29,0.0,-0.98302,3e-05,1.45187]
[1778601188059,41.63,80384.29,0.0,-0.98302,3e-05,1.45187]
[1778601188070,41.63,80384.29,0.0,-0.98302,3e-05,1.45187]
[1778601188170,41.63,80387.65,0.0,-0.98293,3e-05,1.45898]
[1778601188310,41.63,80387.65,0.0,-0.98293,3e-05,1.45898]
[1778601192641,41.63,80388.73,0.0,-0.9829,3e-05,1.46115]
[1778601192652,41.63,80388.73,0.0,-0.9829,3e-05,1.46115]
[1778601192810,41.63,80388.73,0.0,-0.9829,3e-05,1.46115]
[1778601194212,41.63,80383.34,0.0,-0.98306,3e-05,1.44947]
[1778601198240,41.63,80390.27,0.0,-0.98285,3e-05,1.4645]
[1778601198518,41.63,80390.27,0.0,-0.98285,3e-05,1.4645]
[1778601198555,41.63,80390.27,0.0,-0.98285,3e-05,1.4645]
[1778601198811,41.63,80390.27,0.0,-0.98285,3e-05,1.4645]
[1778601200254,41.63,80386.01,0.0,-0.98298,3e-05,1.45524]
[1778601201261,41.63,80384.23,0.0,-0.98303,3e-05,1.45139]
[1778601205289,41.63,80386.06,0.0,-0.98298,3e-05,1.45535]
[1778601206124,41.63,80386.06,0.0,-0.98298,3e-05,1.45535]
[1778601206276,41.63,80386.06,0.0,-0.98298,3e-05,1.45535]
[1778601206311,41.63,80386.02,0.0,-0.98298,3e-05,1.45526]
[1778601211512,41.63,80386.38,0.0,-0.98297,3e-05,1.45604]
[1778601211557,41.63,80386.38,0.0,-0.98297,3e-05,1.45604]
[1778601211663,41.63,80386.38,0.0,-0.98297,3e-05,1.45604]
[1778601211809,41.63,80386.38,0.0,-0.98297,3e-05,1.45604]
[1778601214352,41.63,80382.42,0.0,-0.98313,3e-05,1.44333]
[1778601215359,41.63,80384.62,0.0,-0.98307,3e-05,1.44808]
[1778601218298,41.63,80384.05,0.0,-0.98308,3e-05,1.44685]
[1778601218308,41.63,80384.05,0.0,-0.98308,3e-05,1.44685]
[1778601218373,41.63,80384.8,0.0,-0.98306,3e-05,1.44847]
[1778601218559,41.63,80384.8,0.0,-0.98306,3e-05,1.44847]
[1778601224002,41.63,80384.62,0.0,-0.98307,3e-05,1.44808]
[1778601224061,41.63,80384.62,0.0,-0.98307,3e-05,1.44808]
[1778601224137,41.63,80384.62,0.0,-0.98307,3e-05,1.44808]
[1778601224310,41.63,80384.62,0.0,-0.98307,3e-05,1.44808]
[1778601224218,41.63,80380.68,0.0,-0.98318,3e-05,1.43959]
[1778601224422,41.63,80376.95,0.0,-0.98329,3e-05,1.43159]
[1778601226436,41.63,80367.01,0.0,-0.98357,3e-05,1.41043]
[1778601227443,41.63,80357.41,0.0,-0.98385,3e-05,1.39023]
[1778601228742,41.63,80357.41,0.0,-0.98385,3e-05,1.39023]
[1778601228780,41.63,80357.41,0.0,-0.98385,3e-05,1.39023]
[1778601229231,41.63,80357.41,0.0,-0.98385,3e-05,1.39023]
[1778601229319,41.63,80354.33,0.0,-0.98393,3e-05,1.3838]
[1778601229830,41.63,80354.33,0.0,-0.98393,3e-05,1.3838]
[1778601230327,41.63,80352.88,0.0,-0.98397,3e-05,1.38078]
[1778601230559,41.63,80352.88,0.0,-0.98397,3e-05,1.38078]
[1778601230660,41.63,80351.74,0.0,-0.98401,3e-05,1.37841]
[1778601235499,41.63,80357.52,0.0,-0.98384,3e-05,1.39046]
[1778601238280,41.63,80357.88,0.0,-0.98383,3e-05,1.39122]
[1778601238309,41.63,80357.88,0.0,-0.98383,3e-05,1.39122]
[1778601237513,41.63,80355.72,0.0,-0.98389,3e-05,1.3867]
[1778601238425,41.63,80355.72,0.0,-0.98389,3e-05,1.3867]
[1778601238559,41.63,80355.72,0.0,-0.98389,3e-05,1.3867]
[1778601241542,41.63,80353.14,0.0,-0.98397,3e-05,1.38132]
[1778601246577,41.63,80353.64,0.0,-0.98395,3e-05,1.38236]
[1778601248767,41.63,80353.64,0.0,-0.98395,3e-05,1.38236]
[1778601249312,41.63,80353.64,0.0,-0.98395,3e-05,1.38236]
[1778601250911,41.63,80352.92,0.0,-0.98397,3e-05,1.38086]
[1778601250941,41.63,80352.92,0.0,-0.98397,3e-05,1.38086]
[1778601251061,41.63,80352.92,0.0,-0.98397,3e-05,1.38086]
[1778601252619,41.63,80355.24,0.0,-0.98391,3e-05,1.3857]
[1778601255640,41.63,80356.43,0.0,-0.98387,3e-05,1.38818]
[1778601258430,41.63,80357.48,0.0,-0.98385,3e-05,1.39038]
[1778601258447,41.63,80357.48,0.0,-0.98385,3e-05,1.39038]
[1778601258560,41.63,80357.48,0.0,-0.98385,3e-05,1.39038]
[1778601258661,41.63,80364.17,0.0,-0.98366,3e-05,1.40443]
[1778601264327,41.63,80364.4,0.0,-0.98365,3e-05,1.40492]
[1778601264440,41.63,80365.49,0.0,-0.98362,3e-05,1.40722]
[1778601264559,41.63,80365.49,0.0,-0.98362,3e-05,1.40722]
[1778601264569,41.63,80365.49,0.0,-0.98362,3e-05,1.40722]
[1778601267749,41.63,80367.66,0.0,-0.98356,3e-05,1.41181]
[1778601268505,41.63,80367.66,0.0,-0.98356,3e-05,1.41181]
[1778601268527,41.63,80367.66,0.0,-0.98356,3e-05,1.41181]
[1778601268626,41.63,80367.66,0.0,-0.98356,3e-05,1.41181]
[1778601268756,41.63,80375.08,0.0,-0.98334,3e-05,1.42759]
[1778601270951,41.63,80375.46,0.0,-0.98333,3e-05,1.4284]
[1778601272064,41.63,80375.46,0.0,-0.98333,3e-05,1.4284]
[1778601272266,41.63,80375.46,0.0,-0.98333,3e-05,1.4284]
[1778601272784,41.63,80381.02,0.0,-0.98322,3e-05,1.43619]
[1778601274071,41.63,80381.02,0.0,-0.98322,3e-05,1.43619]
[1778601274198,41.63,80381.02,0.0,-0.98322,3e-05,1.43619]
[1778601274798,41.63,80386.77,0.0,-0.98305,3e-05,1.44857]
[1778601278065,41.63,80385.99,0.0,-0.98307,3e-05,1.44688]
[1778601278215,41.63,80385.99,0.0,-0.98307,3e-05,1.44688]
[1778601281170,41.63,80385.43,0.0,-0.98309,3e-05,1.44568]
[1778601281608,41.63,80386.14,0.0,-0.98307,3e-05,1.44721]
[1778601281847,41.63,80389.41,0.0,-0.98297,3e-05,1.45428]
[1778601284071,41.63,80390.02,0.0,-0.98295,3e-05,1.45561]
[1778601284141,41.63,80390.02,0.0,-0.98295,3e-05,1.45561]
[1778601284165,41.63,80391.45,0.0,-0.98291,3e-05,1.45871]
[1778601286062,41.63,80392.08,0.0,-0.98289,3e-05,1.46008]
[1778601286163,41.63,80392.08,0.0,-0.98289,3e-05,1.46008]
[1778601286882,41.63,80393.36,0.0,-0.98286,3e-05,1.46286]
[1778601288897,41.63,80389.11,0.0,-0.98298,3e-05,1.45363]
[1778601290062,41.63,80389.11,0.0,-0.98298,3e-05,1.45363]
[1778601290121,41.63,80389.11,0.0,-0.98298,3e-05,1.45363]
[1778601290214,41.63,80384.91,0.0,-0.9831,3e-05,1.44455]
[1778601291917,41.63,80382.45,0.0,-0.98318,3e-05,1.43926]
[1778601293793,41.63,80383.35,0.0,-0.98315,3e-05,1.44119]
[1778601294257,41.63,80383.35,0.0,-0.98315,3e-05,1.44119]
[1778601299973,41.63,80381.02,0.0,-0.98322,3e-05,1.43619]
[1778601300980,41.63,80378.13,0.0,-0.9833,3e-05,1.42999]
[1778601302859,41.63,80377.57,0.0,-0.98332,3e-05,1.42879]
[1778601303038,41.63,80377.57,0.0,-0.98332,3e-05,1.42879]
[1778601303055,41.63,80366.63,0.0,-0.98363,3e-05,1.40555]
[1778601304012,41.63,80357.11,0.0,-0.9839,3e-05,1.38557]
[1778601305009,41.63,80355.16,0.0,-0.98396,3e-05,1.3815]
[1778601307023,41.63,80356.41,0.0,-0.98392,3e-05,1.38403]
[1778601308030,41.63,80350.8,0.0,-0.98408,3e-05,1.37237]
[1778601311055,41.63,80349.16,0.0,-0.98412,3e-05,1.36895]
[1778601312059,41.63,80340.09,0.0,-0.98437,3e-05,1.35027]
[1778601313066,41.63,80339.68,0.0,-0.98439,3e-05,1.34943]
[1778601314073,41.63,80342.04,0.0,-0.98432,3e-05,1.35427]
[1778601317094,41.63,80345.44,0.0,-0.98423,3e-05,1.36126]
[1778601318101,41.63,80348.42,0.0,-0.98414,3e-05,1.3674]
[1778601319108,41.63,80352.14,0.0,-0.98404,3e-05,1.37511]
[1778601322129,41.63,80354.36,0.0,-0.98398,3e-05,1.37966]
[1778601327164,41.63,80354.5,0.0,-0.98398,3e-05,1.37979]
[1778601328171,41.63,80358.0,0.0,-0.98388,3e-05,1.38704]
[1778601329178,41.63,80360.34,0.0,-0.98382,3e-05,1.39188]
[1778601331192,41.63,80361.12,0.0,-0.98384,3e-05,1.38933]
[1778601334213,41.62,80363.08,0.0,-0.98379,3e-05,1.39325]
[1778601336227,41.62,80366.77,0.0,-0.98369,3e-05,1.40087]
[1778601337234,41.62,80368.01,0.0,-0.98365,3e-05,1.4034]
[1778601342269,41.62,80368.89,0.0,-0.98363,3e-05,1.4049]
[1778601344284,41.62,80370.09,0.0,-0.9836,3e-05,1.40734]
[1778601348818,41.62,80370.12,0.0,-0.9836,3e-05,1.40702]
[1778601349305,41.62,80370.12,0.0,-0.9836,3e-05,1.40702]
[1778601354353,41.61,80382.0,0.0,-0.98327,3e-05,1.43181]
[1778601355360,41.61,80390.31,0.0,-0.98302,3e-05,1.4497]
[1778601356367,41.61,80393.7,0.0,-0.98292,3e-05,1.45705]
[1778601358381,41.61,80395.13,0.0,-0.98288,3e-05,1.46016]
[1778601359388,41.61,80404.66,0.0,-0.9826,3e-05,1.48101]
[1778601360395,41.61,80401.9,0.0,-0.98268,3e-05,1.47495]
[1778601363416,41.61,80400.33,0.0,-0.98273,3e-05,1.47129]
[1778601364423,41.61,80398.36,0.0,-0.98279,3e-05,1.46699]
[1778601365431,41.61,80404.56,0.0,-0.98261,3e-05,1.48037]
[1778601369458,41.61,80401.66,0.0,-0.9827,3e-05,1.47377]
[1778601370465,41.61,80398.61,0.0,-0.98279,3e-05,1.46688]
[1778601375500,41.6,80398.58,0.0,-0.9828,3e-05,1.46599]
[1778601376507,41.6,80400.18,0.0,-0.98276,3e-05,1.46948]
[1778601379529,41.6,80402.56,0.0,-0.98269,3e-05,1.47449]
[1778601385571,41.6,80402.16,0.0,-0.9827,3e-05,1.47361]
[1778601390606,41.6,80401.89,0.0,-0.98271,3e-05,1.47302]
[1778601395641,41.6,80401.19,0.0,-0.98278,3e-05,1.46667]
[1778601397656,41.6,80403.25,0.0,-0.98272,3e-05,1.47117]
[1778601398663,41.6,80408.04,0.0,-0.98258,3e-05,1.48169]
[1778601400677,41.6,80410.83,0.0,-0.9825,3e-05,1.48785]
[1778601402062,41.6,80410.83,0.0,-0.9825,3e-05,1.48785]
[1778601402209,41.6,80410.83,0.0,-0.9825,3e-05,1.48785]
[1778601402310,41.6,80410.86,0.0,-0.98249,3e-05,1.48791]
[1778601406719,41.6,80412.37,0.0,-0.98246,3e-05,1.49077]
[1778601407726,41.59,80415.2,0.0,-0.98237,3e-05,1.49679]
[1778601410751,41.59,80417.24,0.0,-0.98232,3e-05,1.50053]
[1778601411758,41.59,80414.76,0.0,-0.9824,3e-05,1.49503]
[1778601412765,41.59,80412.74,0.0,-0.98246,3e-05,1.49055]
[1778601413772,41.59,80410.84,0.0,-0.98252,3e-05,1.48635]
[1778601414779,41.59,80407.54,0.0,-0.98261,3e-05,1.47908]
[1778601415786,41.59,80403.42,0.0,-0.98274,3e-05,1.47004]
[1778601420821,41.59,80405.35,0.0,-0.98268,3e-05,1.47427]
[1778601421828,41.59,80414.51,0.0,-0.9824,3e-05,1.49447]
[1778601422835,41.59,80415.8,0.0,-0.98237,3e-05,1.49733]
[1778601426863,41.59,80412.74,0.0,-0.98246,3e-05,1.49055]
[1778601428805,41.59,80412.62,0.0,-0.98246,3e-05,1.49029]
[1778601429166,41.59,80412.62,0.0,-0.98246,3e-05,1.49029]
[1778601436934,41.59,80409.21,0.0,-0.98256,3e-05,1.48275]
[1778601437940,41.59,80393.24,0.0,-0.98304,3e-05,1.44788]
[1778601438947,41.59,80385.89,0.0,-0.98325,3e-05,1.43204]
[1778601439954,41.59,80383.86,0.0,-0.98331,3e-05,1.42769]
[1778601440961,41.59,80376.13,0.0,-0.98354,3e-05,1.41122]
[1778601441968,41.59,80371.27,0.0,-0.98368,3e-05,1.40094]
[1778601442975,41.59,80372.45,0.0,-0.98364,3e-05,1.40343]
[1778601443986,41.59,80373.72,0.0,-0.98361,3e-05,1.40612]
[1778601444992,41.59,80375.36,0.0,-0.98356,3e-05,1.40959]
[1778601447006,41.59,80373.8,0.0,-0.9836,3e-05,1.40628]
[1778601448013,41.59,80372.43,0.0,-0.98364,3e-05,1.40339]
[1778601450083,41.59,80370.92,0.0,-0.98369,3e-05,1.4002]
[1778601451090,41.59,80368.27,0.0,-0.98381,3e-05,1.39056]
[1778601453104,41.59,80366.94,0.0,-0.98384,3e-05,1.38777]
[1778601455118,41.59,80365.56,0.0,-0.98388,3e-05,1.38489]
[1778601457132,41.59,80363.53,0.0,-0.98394,3e-05,1.38065]
[1778601458139,41.59,80360.48,0.0,-0.98402,3e-05,1.37429]
[1778601460153,41.59,80356.18,0.0,-0.98414,3e-05,1.36538]
[1778601461162,41.59,80348.77,0.0,-0.98435,3e-05,1.35012]
[1778601462167,41.59,80343.66,0.0,-0.98449,3e-05,1.33967]
[1778601463174,41.59,80341.74,0.0,-0.98454,3e-05,1.33576]
[1778601464181,41.59,80333.29,0.0,-0.98477,3e-05,1.31867]
[1778601465188,41.59,80329.93,0.0,-0.98486,3e-05,1.31192]
[1778601468209,41.59,80338.56,0.0,-0.98463,3e-05,1.32931]
[1778601469216,41.59,80337.35,0.0,-0.98466,3e-05,1.32686]
[1778601474251,41.59,80336.48,0.0,-0.98468,3e-05,1.3251]
[1778601475258,41.59,80328.8,0.0,-0.98489,3e-05,1.30966]
[1778601477272,41.59,80328.17,0.0,-0.98491,3e-05,1.3084]
[1778601479286,41.59,80335.66,0.0,-0.98471,3e-05,1.32345]
[1778601481300,41.59,80332.26,0.0,-0.9848,3e-05,1.3166]
[1778601483315,41.59,80330.24,0.0,-0.98485,3e-05,1.31254]
[1778601485329,41.59,80335.11,0.0,-0.98472,3e-05,1.32234]
[1778601489357,41.59,80329.21,0.0,-0.98488,3e-05,1.31048]
[1778601490364,41.59,80328.11,0.0,-0.98491,3e-05,1.30828]
[1778601491371,41.59,80329.59,0.0,-0.98487,3e-05,1.31124]
[1778601494392,41.59,80331.35,0.0,-0.98482,3e-05,1.31477]
[1778601497413,41.59,80334.34,0.0,-0.98474,3e-05,1.32078]
[1778601498420,41.59,80335.74,0.0,-0.9847,3e-05,1.32361]
[1778601499427,41.59,80334.14,0.0,-0.98475,3e-05,1.32038]
[1778601502449,41.59,80341.44,0.0,-0.98455,3e-05,1.33515]
[1778601503456,41.59,80340.5,0.0,-0.98458,3e-05,1.33325]
[1778601507484,41.59,80339.15,0.0,-0.98461,3e-05,1.33051]
[1778601511512,41.59,80341.63,0.0,-0.98459,3e-05,1.33159]
[1778601515540,41.59,80346.12,0.0,-0.98447,3e-05,1.34072]
[1778601516547,41.59,80348.14,0.0,-0.98441,3e-05,1.34485]
[1778601518561,41.59,80346.71,0.0,-0.98445,3e-05,1.34193]
[1778601519568,41.59,80344.33,0.0,-0.98452,3e-05,1.33708]
[1778601522589,41.59,80337.66,0.0,-0.9847,3e-05,1.32355]
[1778601523596,41.59,80335.45,0.0,-0.98476,3e-05,1.3191]
[1778601524063,41.59,80335.45,0.0,-0.98476,3e-05,1.3191]
[1778601524077,41.59,80335.45,0.0,-0.98476,3e-05,1.3191]
[1778601524603,41.59,80333.62,0.0,-0.9848,3e-05,1.31541]
[1778601525610,41.59,80332.19,0.0,-0.98484,3e-05,1.31254]
[1778601527624,41.59,80333.88,0.0,-0.9848,3e-05,1.31594]
[1778601532660,41.59,80331.1,0.0,-0.98487,3e-05,1.31036]
[1778601537405,41.59,80330.9,0.0,-0.98488,3e-05,1.30996]
[1778601538071,41.59,80330.07,0.0,-0.9849,3e-05,1.30829]
[1778601538166,41.59,80330.07,0.0,-0.9849,3e-05,1.30829]
[1778601540717,41.59,80332.28,0.0,-0.98484,3e-05,1.31272]
[1778601544421,41.59,80332.78,0.0,-0.98483,3e-05,1.31373]
[1778601544559,41.59,80332.78,0.0,-0.98483,3e-05,1.31373]
[1778601544440,41.59,80332.75,0.0,-0.98483,3e-05,1.31367]
[1778601549780,41.59,80329.93,0.0,-0.9849,3e-05,1.30801]
[1778601552817,41.59,80330.03,0.0,-0.9849,3e-05,1.30821]
[1778601552936,41.59,80330.03,0.0,-0.9849,3e-05,1.30821]
[1778601553062,41.59,80330.03,0.0,-0.9849,3e-05,1.30821]
[1778601553171,41.59,80330.03,0.0,-0.9849,3e-05,1.30821]
[1778601553237,41.59,80330.03,0.0,-0.9849,3e-05,1.30821]
[1778601553311,41.59,80330.03,0.0,-0.9849,3e-05,1.30821]
[1778601553410,41.59,80330.19,0.0,-0.9849,3e-05,1.30853]
[1778601557836,41.59,80327.89,0.0,-0.98496,3e-05,1.30394]
[1778601560561,41.59,80328.84,0.0,-0.98493,3e-05,1.30583]
[1778601560666,41.59,80328.16,0.0,-0.98495,3e-05,1.30448]
[1778601560809,41.59,80328.16,0.0,-0.98495,3e-05,1.30448]
[1778601561628,41.59,80328.16,0.0,-0.98495,3e-05,1.30448]
[1778601561659,41.59,80328.39,0.0,-0.98494,3e-05,1.30493]
[1778601561740,41.59,80328.39,0.0,-0.98494,3e-05,1.30493]
[1778601561818,41.59,80328.39,0.0,-0.98494,3e-05,1.30493]
[1778601561865,41.59,80327.76,0.0,-0.98496,3e-05,1.30368]
[1778601565964,41.59,80328.46,0.0,-0.98494,3e-05,1.30507]
[1778601565982,41.59,80328.46,0.0,-0.98494,3e-05,1.30507]
[1778601566062,41.59,80328.46,0.0,-0.98494,3e-05,1.30507]
[1778601566163,41.59,80335.53,0.0,-0.98475,3e-05,1.31926]
[1778601566865,41.59,80335.53,0.0,-0.98475,3e-05,1.31926]
[1778601566975,41.59,80335.53,0.0,-0.98475,3e-05,1.31926]
[1778601567063,41.59,80335.53,0.0,-0.98475,3e-05,1.31926]
[1778601567164,41.59,80338.27,0.0,-0.98468,3e-05,1.32479]
[1778601572406,41.59,80336.85,0.0,-0.98472,3e-05,1.32192]
[1778601572497,41.59,80336.85,0.0,-0.98472,3e-05,1.32192]
[1778601572562,41.59,80336.85,0.0,-0.98472,3e-05,1.32192]
[1778601572598,41.59,80337.32,0.0,-0.98475,3e-05,1.31894]
[1778601572706,41.59,80337.32,0.0,-0.98475,3e-05,1.31894]
[1778601574224,41.59,80337.92,0.0,-0.98473,3e-05,1.32014]
[1778601574234,41.59,80337.92,0.0,-0.98473,3e-05,1.32014]
[1778601574309,41.59,80337.92,0.0,-0.98473,3e-05,1.32014]
[1778601574378,41.59,80337.22,0.0,-0.98475,3e-05,1.31873]
[1778601579994,41.59,80337.67,0.0,-0.98474,3e-05,1.31964]
[1778601582549,41.59,80337.89,0.0,-0.98473,3e-05,1.32008]
[1778601582560,41.59,80337.89,0.0,-0.98473,3e-05,1.32008]
[1778601582614,41.59,80337.89,0.0,-0.98473,3e-05,1.32008]
[1778601583317,41.59,80339.08,0.0,-0.9847,3e-05,1.32249]
[1778601583399,41.59,80339.08,0.0,-0.9847,3e-05,1.32249]
[1778601583561,41.59,80339.08,0.0,-0.9847,3e-05,1.32249]
[1778601583662,41.59,80338.57,0.0,-0.98472,3e-05,1.32146]
[1778601586061,41.59,80337.25,0.0,-0.98475,3e-05,1.31879]
[1778601586231,41.59,80337.25,0.0,-0.98475,3e-05,1.31879]
[1778601590057,41.59,80339.36,0.0,-0.98469,3e-05,1.32305]
[1778601590081,41.59,80339.36,0.0,-0.98469,3e-05,1.32305]
[1778601590156,41.59,80337.36,0.0,-0.98475,3e-05,1.31902]
[1778601592053,41.59,80336.91,0.0,-0.98476,3e-05,1.31811]
[1778601592064,41.59,80336.91,0.0,-0.98476,3e-05,1.31811]
[1778601592148,41.59,80336.91,0.0,-0.98476,3e-05,1.31811]
[1778601592309,41.59,80336.91,0.0,-0.98476,3e-05,1.31811]
[1778601592402,41.59,80336.91,0.0,-0.98476,3e-05,1.31811]
[1778601592422,41.59,80331.99,0.0,-0.98489,3e-05,1.30823]
[1778601592718,41.59,80331.99,0.0,-0.98489,3e-05,1.30823]
[1778601592762,41.59,80331.99,0.0,-0.98489,3e-05,1.30823]
[1778601592809,41.59,80331.99,0.0,-0.98489,3e-05,1.30823]
[1778601592873,41.59,80331.99,0.0,-0.98489,3e-05,1.30823]
[1778601593086,41.59,80325.25,0.0,-0.98507,3e-05,1.29479]
[1778601594093,41.59,80317.29,0.0,-0.98528,3e-05,1.27906]
[1778601594845,41.59,80317.29,0.0,-0.98528,3e-05,1.27906]
[1778601595052,41.59,80317.29,0.0,-0.98528,3e-05,1.27906]
[1778601595062,41.59,80317.29,0.0,-0.98528,3e-05,1.27906]
[1778601595100,41.59,80314.72,0.0,-0.98535,3e-05,1.27401]
[1778601596062,41.59,80314.72,0.0,-0.98535,3e-05,1.27401]
[1778601596340,41.59,80314.72,0.0,-0.98535,3e-05,1.27401]
[1778601596439,41.59,80314.72,0.0,-0.98535,3e-05,1.27401]
[1778601598121,41.59,80308.78,0.0,-0.9855,3e-05,1.26241]
[1778601598720,41.59,80308.78,0.0,-0.9855,3e-05,1.26241]
[1778601599128,41.59,80310.86,0.0,-0.98545,3e-05,1.26646]
[1778601601076,41.59,80311.33,0.0,-0.98543,3e-05,1.26738]
[1778601601359,41.59,80307.71,0.0,-0.98553,3e-05,1.26032]
[1778601602495,41.59,80307.71,0.0,-0.98553,3e-05,1.26032]
[1778601602579,41.59,80300.68,0.0,-0.98571,3e-05,1.24671]
[1778601603176,41.59,80293.64,0.0,-0.98589,3e-05,1.2332]
[1778601604069,41.59,80293.64,0.0,-0.98589,3e-05,1.2332]
[1778601604085,41.59,80293.64,0.0,-0.98589,3e-05,1.2332]
[1778601604271,41.59,80293.64,0.0,-0.98589,3e-05,1.2332]
[1778601604338,41.59,80278.56,0.0,-0.98626,2e-05,1.20464]
[1778601604887,41.59,80278.56,0.0,-0.98626,2e-05,1.20464]
[1778601605077,41.59,80278.56,0.0,-0.98626,2e-05,1.20464]
[1778601605191,41.59,80270.42,0.0,-0.98646,2e-05,1.18945]
[1778601606564,41.59,80270.42,0.0,-0.98646,2e-05,1.18945]
[1778601606658,41.59,80253.36,0.0,-0.98687,2e-05,1.15809]
[1778601606969,41.59,80253.36,0.0,-0.98687,2e-05,1.15809]
[1778601607176,41.59,80253.36,0.0,-0.98687,2e-05,1.15809]
[1778601607323,41.59,80253.36,0.0,-0.98687,2e-05,1.15809]
[1778601607410,41.59,80253.36,0.0,-0.98687,2e-05,1.15809]
[1778601607412,41.59,80246.87,0.0,-0.98702,2e-05,1.14633]
[1778601608211,41.59,80250.96,0.0,-0.98693,2e-05,1.15373]
[1778601609218,41.59,80232.96,0.0,-0.98734,2e-05,1.12146]
[1778601610539,41.59,80232.96,0.0,-0.98734,2e-05,1.12146]
[1778601610719,41.59,80226.11,0.0,-0.9875,2e-05,1.10936]
[1778601611233,41.59,80222.64,0.0,-0.98758,2e-05,1.10328]
[1778601613069,41.59,80222.27,0.0,-0.98759,2e-05,1.10263]
[1778601613321,41.59,80222.27,0.0,-0.98759,2e-05,1.10263]
[1778601613414,41.59,80222.27,0.0,-0.98759,2e-05,1.10263]
[1778601613561,41.59,80222.27,0.0,-0.98759,2e-05,1.10263]
[1778601613615,41.59,80212.16,0.0,-0.98781,2e-05,1.08506]
[1778601614254,41.59,80207.77,0.0,-0.98791,2e-05,1.0775]
[1778601615261,41.59,80208.47,0.0,-0.9879,2e-05,1.0787]
[1778601616268,41.59,80211.17,0.0,-0.98784,2e-05,1.08335]
[1778601617275,41.59,80220.85,0.0,-0.98762,2e-05,1.10015]
[1778601619289,41.59,80215.75,0.0,-0.98773,2e-05,1.09127]
[1778601620296,41.59,80209.67,0.0,-0.98787,2e-05,1.08077]
[1778601621303,41.59,80202.02,0.0,-0.98804,2e-05,1.06766]
[1778601622310,41.59,80205.42,0.0,-0.98796,2e-05,1.07347]
[1778601623317,41.59,80200.43,0.0,-0.98807,2e-05,1.06495]
[1778601624324,41.59,80204.88,0.0,-0.98798,2e-05,1.07255]
[1778601625331,41.59,80207.29,0.0,-0.98792,2e-05,1.07668]
[1778601626338,41.59,80209.56,0.0,-0.98787,2e-05,1.08058]
[1778601627345,41.59,80212.78,0.0,-0.9878,2e-05,1.08613]
[1778601628352,41.59,80221.83,0.0,-0.9876,2e-05,1.10186]
[1778601629359,41.59,80222.77,0.0,-0.98758,2e-05,1.10351]
[1778601631373,41.59,80215.82,0.0,-0.98777,2e-05,1.08793]
[1778601633693,41.59,80214.89,0.0,-0.98779,2e-05,1.08632]
[1778601633733,41.59,80177.16,0.0,-0.98861,2e-05,1.02263]
[1778601634287,41.59,80177.16,0.0,-0.98861,2e-05,1.02263]
[1778601634402,41.59,80183.15,0.0,-0.98848,2e-05,1.03254]
[1778601635409,41.59,80190.37,0.0,-0.98833,2e-05,1.04458]
[1778601636591,41.59,80190.37,0.0,-0.98833,2e-05,1.04458]
[1778601636680,41.59,80195.38,0.0,-0.98822,2e-05,1.053]
[1778601637615,41.59,80195.38,0.0,-0.98822,2e-05,1.053]
[1778601637811,41.59,80195.38,0.0,-0.98822,2e-05,1.053]
[1778601637705,41.59,80195.32,0.0,-0.98822,2e-05,1.0529]
[1778601638444,41.59,80182.13,0.0,-0.9885,2e-05,1.03084]
[1778601639455,41.59,80187.76,0.0,-0.98838,2e-05,1.04021]
[1778601640461,41.59,80207.06,0.0,-0.98796,2e-05,1.07285]
[1778601641469,41.59,80213.73,0.0,-0.98782,2e-05,1.08432]
[1778601642476,41.59,80220.46,0.0,-0.98767,2e-05,1.09599]
[1778601643575,41.59,80220.46,0.0,-0.98767,2e-05,1.09599]
[1778601643695,41.59,80220.46,0.0,-0.98767,2e-05,1.09599]
[1778601643811,41.59,80219.87,0.0,-0.98768,2e-05,1.09496]
[1778601644328,41.59,80219.87,0.0,-0.98768,2e-05,1.09496]
[1778601644352,41.59,80219.87,0.0,-0.98768,2e-05,1.09496]
[1778601644561,41.59,80219.87,0.0,-0.98768,2e-05,1.09496]
[1778601644645,41.59,80220.9,0.0,-0.98766,2e-05,1.09676]
[1778601647511,41.59,80227.92,0.0,-0.9875,2e-05,1.10904]
[1778601648518,41.59,80230.6,0.0,-0.98744,2e-05,1.11376]
[1778601650539,41.59,80234.73,0.0,-0.98734,2e-05,1.12106]
[1778601652413,41.59,80234.61,0.0,-0.98735,2e-05,1.12085]
[1778601652815,41.59,80234.61,0.0,-0.98735,2e-05,1.12085]
[1778601652883,41.59,80234.43,0.0,-0.98735,2e-05,1.12053]
[1778601653062,41.59,80234.43,0.0,-0.98735,2e-05,1.12053]
[1778601655574,41.59,80236.48,0.0,-0.9873,2e-05,1.12417]
[1778601656581,41.59,80241.57,0.0,-0.98718,2e-05,1.13324]
[1778601657592,41.59,80252.22,0.0,-0.98694,2e-05,1.15242]
[1778601658598,41.59,80264.88,0.0,-0.98663,2e-05,1.17554]
[1778601659605,41.59,80268.63,0.0,-0.98654,2e-05,1.18246]
[1778601660612,41.59,80268.42,0.0,-0.98655,2e-05,1.18208]
[1778601661619,41.59,80271.76,0.0,-0.98647,2e-05,1.18826]
[1778601665647,41.59,80274.51,0.0,-0.9864,2e-05,1.19338]
[1778601665959,41.59,80274.51,0.0,-0.9864,2e-05,1.19338]
[1778601666004,41.59,80274.51,0.0,-0.9864,2e-05,1.19338]
[1778601666063,41.59,80274.51,0.0,-0.9864,2e-05,1.19338]
[1778601666160,41.59,80274.51,0.0,-0.9864,2e-05,1.19338]
[1778601667662,41.59,80282.55,0.0,-0.9862,2e-05,1.20843]
[1778601668813,41.59,80282.55,0.0,-0.9862,2e-05,1.20843]
[1778601668668,41.59,80288.85,0.0,-0.98605,2e-05,1.22033]
[1778601668876,41.59,80288.85,0.0,-0.98605,2e-05,1.22033]
[1778601670813,41.59,80290.65,0.0,-0.986,3e-05,1.22375]
[1778601670955,41.59,80290.88,0.0,-0.986,3e-05,1.22419]
[1778601671084,41.59,80290.88,0.0,-0.986,3e-05,1.22419]
[1778601671129,41.59,80290.88,0.0,-0.986,3e-05,1.22419]
[1778601671284,41.59,80290.88,0.0,-0.986,3e-05,1.22419]
[1778601671690,41.59,80300.49,0.0,-0.98575,3e-05,1.24256]
[1778601672697,41.59,80306.09,0.0,-0.98561,3e-05,1.25337]
[1778601673704,41.59,80306.91,0.0,-0.98559,3e-05,1.25496]
[1778601674812,41.59,80306.91,0.0,-0.98559,3e-05,1.25496]
[1778601674711,41.59,80315.77,0.0,-0.98536,3e-05,1.27223]
[1778601675221,41.59,80315.77,0.0,-0.98536,3e-05,1.27223]
[1778601675718,41.59,80299.87,0.0,-0.98577,3e-05,1.24137]
[1778601676725,41.59,80297.82,0.0,-0.98582,3e-05,1.23744]
[1778601677732,41.59,80280.55,0.0,-0.98625,2e-05,1.20467]
[1778601678739,41.59,80277.22,0.0,-0.98633,2e-05,1.19844]
[1778601680753,41.59,80274.96,0.0,-0.98639,2e-05,1.19422]
[1778601680879,41.59,80274.96,0.0,-0.98639,2e-05,1.19422]
[1778601680976,41.59,80274.96,0.0,-0.98639,2e-05,1.19422]
[1778601681024,41.59,80274.96,0.0,-0.98639,2e-05,1.19422]
[1778601681253,41.59,80274.96,0.0,-0.98639,2e-05,1.19422]
[1778601683277,41.59,80272.3,0.0,-0.98645,2e-05,1.18927]
[1778601683774,41.59,80257.33,0.0,-0.98681,2e-05,1.16171]
[1778601684781,41.59,80255.65,0.0,-0.98685,2e-05,1.15865]
[1778601686012,41.59,80255.57,0.0,-0.98686,2e-05,1.1585]
[1778601686185,41.59,80255.57,0.0,-0.98686,2e-05,1.1585]
[1778601686859,41.59,80254.03,0.0,-0.98689,2e-05,1.1557]
[1778601687061,41.59,80254.03,0.0,-0.98689,2e-05,1.1557]
[1778601687089,41.59,80254.03,0.0,-0.98689,2e-05,1.1557]
[1778601687217,41.59,80254.03,0.0,-0.98689,2e-05,1.1557]
[1778601687437,41.59,80254.03,0.0,-0.98689,2e-05,1.1557]
[1778601687803,41.59,80254.73,0.0,-0.98688,2e-05,1.15697]
[1778601688810,41.59,80260.59,0.0,-0.98674,2e-05,1.16767]
[1778601689311,41.59,80260.59,0.0,-0.98674,2e-05,1.16767]
[1778601689467,41.59,80260.59,0.0,-0.98674,2e-05,1.16767]
[1778601689817,41.59,80262.73,0.0,-0.98669,2e-05,1.17159]
[1778601691831,41.59,80262.32,0.0,-0.98674,2e-05,1.1672]
[1778601692838,41.59,80267.07,0.0,-0.98662,2e-05,1.17593]
[1778601693313,41.59,80267.07,0.0,-0.98662,2e-05,1.17593]
[1778601693453,41.59,80267.07,0.0,-0.98662,2e-05,1.17593]
[1778601694797,41.59,80265.77,0.0,-0.98665,2e-05,1.17354]
[1778601694808,41.59,80265.77,0.0,-0.98665,2e-05,1.17354]
[1778601694852,41.59,80261.3,0.0,-0.98676,2e-05,1.16534]
[1778601694917,41.59,80261.3,0.0,-0.98676,2e-05,1.16534]
[1778601695652,41.59,80261.3,0.0,-0.98676,2e-05,1.16534]
[1778601695809,41.59,80261.3,0.0,-0.98676,2e-05,1.16534]
[1778601695814,41.59,80261.3,0.0,-0.98676,2e-05,1.16534]
[1778601695859,41.59,80257.67,0.0,-0.98685,2e-05,1.15871]
[1778601696062,41.59,80257.67,0.0,-0.98685,2e-05,1.15871]
[1778601697311,41.59,80256.44,0.0,-0.98688,2e-05,1.15647]
[1778601697516,41.59,80256.44,0.0,-0.98688,2e-05,1.15647]
[1778601697873,41.59,80263.5,0.0,-0.98671,2e-05,1.16937]
[1778601699310,41.59,80263.5,0.0,-0.98671,2e-05,1.16937]
[1778601699312,41.59,80263.5,0.0,-0.98671,2e-05,1.16937]
[1778601699380,41.59,80263.5,0.0,-0.98671,2e-05,1.16937]
[1778601699429,41.59,80263.5,0.0,-0.98671,2e-05,1.16937]
[1778601699500,41.59,80263.5,0.0,-0.98671,2e-05,1.16937]
[1778601699511,41.59,80272.46,0.0,-0.98649,2e-05,1.18589]
[1778601699963,41.59,80272.46,0.0,-0.98649,2e-05,1.18589]
[1778601699973,41.59,80272.46,0.0,-0.98649,2e-05,1.18589]
[1778601700062,41.59,80272.46,0.0,-0.98649,2e-05,1.18589]
[1778601700163,41.59,80273.36,0.0,-0.98647,2e-05,1.18756]
[1778601702421,41.59,80273.41,0.0,-0.98647,2e-05,1.18766]
[1778601702565,41.59,80275.74,0.0,-0.98641,2e-05,1.19199]
[1778601703323,41.59,80275.74,0.0,-0.98641,2e-05,1.19199]
[1778601703477,41.59,80275.74,0.0,-0.98641,2e-05,1.19199]
[1778601703568,41.59,80275.74,0.0,-0.98641,2e-05,1.19199]
[1778601703715,41.59,80275.74,0.0,-0.98641,2e-05,1.19199]
[1778601703915,41.59,80283.11,0.0,-0.98623,2e-05,1.20578]
[1778601704922,41.59,80290.01,0.0,-0.98606,2e-05,1.2188]
[1778601706395,41.59,80290.01,0.0,-0.98606,2e-05,1.2188]
[1778601706515,41.59,80290.01,0.0,-0.98606,2e-05,1.2188]
[1778601706558,41.59,80290.01,0.0,-0.98606,2e-05,1.2188]
[1778601706616,41.59,80290.01,0.0,-0.98606,2e-05,1.2188]
[1778601706713,41.59,80283.81,0.0,-0.98621,2e-05,1.20709]
[1778601707736,41.59,80279.26,0.0,-0.98633,2e-05,1.19856]
[1778601707943,41.59,80295.69,0.0,-0.98592,3e-05,1.2296]
[1778601709312,41.59,80295.69,0.0,-0.98592,3e-05,1.2296]
[1778601709465,41.59,80295.69,0.0,-0.98592,3e-05,1.2296]
[1778601709656,41.59,80295.69,0.0,-0.98592,3e-05,1.2296]
[1778601709808,41.59,80295.69,0.0,-0.98592,3e-05,1.2296]
[1778601709688,41.59,80300.21,0.0,-0.9858,3e-05,1.23825]
[1778601709958,41.59,80293.26,0.0,-0.98598,3e-05,1.22497]
[1778601710965,41.59,80291.36,0.0,-0.98603,2e-05,1.22136]
[1778601712225,41.59,80291.36,0.0,-0.98603,2e-05,1.22136]
[1778601712307,41.59,80291.36,0.0,-0.98603,2e-05,1.22136]
[1778601712317,41.59,80291.36,0.0,-0.98603,2e-05,1.22136]
[1778601712561,41.59,80291.36,0.0,-0.98603,2e-05,1.22136]
[1778601712650,41.59,80294.32,0.0,-0.98595,3e-05,1.22699]
[1778601712979,41.59,80297.97,0.0,-0.98586,3e-05,1.23396]
[1778601713987,41.59,80301.67,0.0,-0.98577,3e-05,1.24105]
[1778601714994,41.59,80304.39,0.0,-0.9857,3e-05,1.24629]
[1778601717038,41.59,80305.88,0.0,-0.98566,3e-05,1.24917]
[1778601717058,41.59,80305.88,0.0,-0.98566,3e-05,1.24917]
[1778601717101,41.59,80305.88,0.0,-0.98566,3e-05,1.24917]
[1778601717312,41.59,80305.88,0.0,-0.98566,3e-05,1.24917]
[1778601717368,41.59,80306.3,0.0,-0.98565,3e-05,1.24998]
[1778601723807,41.59,80306.4,0.0,-0.98565,3e-05,1.25017]
[1778601725734,41.59,80306.54,0.0,-0.98564,3e-05,1.25044]
[1778601725810,41.59,80306.54,0.0,-0.98564,3e-05,1.25044]
[1778601725784,41.59,80308.27,0.0,-0.9856,3e-05,1.25379]
[1778601726059,41.59,80308.27,0.0,-0.9856,3e-05,1.25379]
[1778601726072,41.59,80312.44,0.0,-0.98549,3e-05,1.26189]
[1778601727079,41.59,80317.51,0.0,-0.98536,3e-05,1.2718]
[1778601728086,41.59,80323.51,0.0,-0.9852,3e-05,1.2836]
[1778601730776,41.59,80325.23,0.0,-0.98516,3e-05,1.287]
[1778601730810,41.59,80325.23,0.0,-0.98516,3e-05,1.287]
[1778601730835,41.59,80325.23,0.0,-0.98516,3e-05,1.287]
[1778601730877,41.59,80326.53,0.0,-0.98512,3e-05,1.28957]
[1778601731062,41.59,80326.53,0.0,-0.98512,3e-05,1.28957]
[1778601735135,41.59,80319.88,0.0,-0.9853,3e-05,1.27645]
[1778601737434,41.59,80319.99,0.0,-0.98529,3e-05,1.27666]
[1778601737547,41.59,80319.99,0.0,-0.98529,3e-05,1.27666]
[1778601737566,41.59,80319.99,0.0,-0.98529,3e-05,1.27666]
[1778601737628,41.59,80324.6,0.0,-0.98517,3e-05,1.28575]
[1778601739163,41.59,80320.53,0.0,-0.98528,3e-05,1.27773]
[1778601744198,41.59,80320.16,0.0,-0.98529,3e-05,1.277]
[1778601749725,41.59,80320.29,0.0,-0.98529,3e-05,1.27725]
[1778601749792,41.59,80320.29,0.0,-0.98529,3e-05,1.27725]
[1778601749810,41.59,80320.29,0.0,-0.98529,3e-05,1.27725]
[1778601749867,41.59,80326.9,0.0,-0.98511,3e-05,1.2903]
[1778601751247,41.59,80322.31,0.0,-0.98528,3e-05,1.27737]
[1778601753261,41.59,80326.12,0.0,-0.98518,3e-05,1.28488]
[1778601756283,41.59,80331.12,0.0,-0.98504,3e-05,1.2948]
[1778601757154,41.59,80331.12,0.0,-0.98504,3e-05,1.2948]
[1778601757242,41.59,80331.12,0.0,-0.98504,3e-05,1.2948]
[1778601757316,41.59,80331.12,0.0,-0.98504,3e-05,1.2948]
[1778601757414,41.59,80336.47,0.0,-0.9849,3e-05,1.30547]
[1778601758296,41.59,80339.58,0.0,-0.98482,3e-05,1.3117]
[1778601760310,41.59,80342.73,0.0,-0.98473,3e-05,1.31804]
[1778601761258,41.59,80342.73,0.0,-0.98473,3e-05,1.31804]
[1778601761315,41.59,80342.73,0.0,-0.98473,3e-05,1.31804]
[1778601761405,41.59,80342.73,0.0,-0.98473,3e-05,1.31804]
[1778601761562,41.59,80342.73,0.0,-0.98473,3e-05,1.31804]
[1778601761663,41.59,80344.21,0.0,-0.98469,3e-05,1.32103]
[1778601765345,41.59,80360.15,0.0,-0.98426,3e-05,1.35353]
[1778601766352,41.59,80357.91,0.0,-0.98432,3e-05,1.34891]
[1778601768367,41.59,80348.83,0.0,-0.98457,3e-05,1.33036]
[1778601769373,41.59,80346.48,0.0,-0.98463,3e-05,1.3256]
[1778601770684,41.59,80346.48,0.0,-0.98463,3e-05,1.3256]
[1778601770809,41.59,80346.48,0.0,-0.98463,3e-05,1.3256]
[1778601770820,41.59,80346.48,0.0,-0.98463,3e-05,1.3256]
[1778601770864,41.59,80343.62,0.0,-0.98471,3e-05,1.31981]
[1778601771060,41.59,80343.62,0.0,-0.98471,3e-05,1.31981]
[1778601773401,41.59,80349.1,0.0,-0.98456,3e-05,1.33091]
[1778601774741,41.59,80349.1,0.0,-0.98456,3e-05,1.33091]
[1778601774749,41.59,80349.1,0.0,-0.98456,3e-05,1.33091]
[1778601774810,41.59,80349.1,0.0,-0.98456,3e-05,1.33091]
[1778601774886,41.59,80353.74,0.0,-0.98444,3e-05,1.34036]
[1778601775415,41.59,80351.27,0.0,-0.9845,3e-05,1.33532]
[1778601780450,41.59,80352.81,0.0,-0.98446,3e-05,1.33846]
[1778601781332,41.59,80352.81,0.0,-0.98446,3e-05,1.33846]
[1778601781405,41.59,80352.81,0.0,-0.98446,3e-05,1.33846]
[1778601781560,41.59,80352.81,0.0,-0.98446,3e-05,1.33846]
[1778601781603,41.59,80354.24,0.0,-0.98442,3e-05,1.34138]
[1778601783471,41.59,80367.58,0.0,-0.98405,3e-05,1.36887]
[1778601784478,41.59,80371.39,0.0,-0.98394,3e-05,1.37679]
[1778601785657,41.59,80371.39,0.0,-0.98394,3e-05,1.37679]
[1778601785674,41.59,80371.39,0.0,-0.98394,3e-05,1.37679]
[1778601785810,41.59,80371.39,0.0,-0.98394,3e-05,1.37679]
[1778601785877,41.59,80374.04,0.0,-0.98387,3e-05,1.38233]
[1778601791527,41.59,80375.37,0.0,-0.98383,3e-05,1.38512]
[1778601793541,41.59,80379.34,0.0,-0.98372,3e-05,1.39345]
[1778601794538,41.59,80379.34,0.0,-0.98372,3e-05,1.39345]
[1778601794558,41.59,80379.34,0.0,-0.98372,3e-05,1.39345]
[1778601794650,41.59,80379.34,0.0,-0.98372,3e-05,1.39345]
[1778601794810,41.59,80379.34,0.0,-0.98372,3e-05,1.39345]
[1778601794910,41.59,80379.34,0.0,-0.98372,3e-05,1.39345]
[1778601794899,41.59,80379.77,0.0,-0.98371,3e-05,1.39436]
[1778601795559,41.59,80382.2,0.0,-0.98364,3e-05,1.39949]
[1778601797308,41.59,80381.89,0.0,-0.98365,3e-05,1.39883]
[1778601797759,41.59,80381.89,0.0,-0.98365,3e-05,1.39883]
[1778601797860,41.59,80381.9,0.0,-0.98365,3e-05,1.39885]
[1778601798579,41.59,80378.5,0.0,-0.98374,3e-05,1.39169]
[1778601799310,41.59,80378.5,0.0,-0.98374,3e-05,1.39169]
[1778601799621,41.59,80378.5,0.0,-0.98374,3e-05,1.39169]
[1778601799720,41.59,80378.9,0.0,-0.98373,3e-05,1.39253]
[1778601801313,41.59,80379.16,0.0,-0.98372,3e-05,1.39308]
[1778601801436,41.59,80379.16,0.0,-0.98372,3e-05,1.39308]
[1778601801600,41.59,80378.81,0.0,-0.98373,3e-05,1.39234]
[1778601805313,41.59,80378.65,0.0,-0.98374,3e-05,1.392]
[1778601805695,41.59,80378.65,0.0,-0.98374,3e-05,1.392]
[1778601805747,41.59,80378.99,0.0,-0.98373,3e-05,1.39272]
[1778601807316,41.59,80379.52,0.0,-0.98371,3e-05,1.39383]
[1778601807418,41.59,80379.52,0.0,-0.98371,3e-05,1.39383]
[1778601807669,41.59,80379.52,0.0,-0.98371,3e-05,1.39383]
[1778601807766,41.59,80388.12,0.0,-0.98347,3e-05,1.41203]
[1778601808649,41.59,80388.88,0.0,-0.98345,3e-05,1.41365]
[1778601810663,41.59,80392.76,0.0,-0.98333,3e-05,1.42193]
[1778601811310,41.59,80392.76,0.0,-0.98333,3e-05,1.42193]
[1778601811373,41.59,80392.76,0.0,-0.98333,3e-05,1.42193]
[1778601811671,41.59,80397.34,0.0,-0.98325,3e-05,1.4276]
[1778601813684,41.59,80401.65,0.0,-0.98312,3e-05,1.43687]
[1778601815311,41.59,80402.05,0.0,-0.98311,3e-05,1.43774]
[1778601815740,41.59,80402.05,0.0,-0.98311,3e-05,1.43774]
[1778601815795,41.59,80401.82,0.0,-0.98312,3e-05,1.43724]
[1778601817311,41.59,80401.86,0.0,-0.98311,3e-05,1.43733]
[1778601817429,41.59,80401.86,0.0,-0.98311,3e-05,1.43733]
[1778601817712,41.59,80399.66,0.0,-0.98318,3e-05,1.43259]
[1778601820733,41.59,80401.15,0.0,-0.98314,3e-05,1.4358]
[1778601821316,41.59,80401.15,0.0,-0.98314,3e-05,1.4358]
[1778601821923,41.59,80401.15,0.0,-0.98314,3e-05,1.4358]
[1778601821944,41.59,80400.68,0.0,-0.98315,3e-05,1.43478]
[1778601825308,41.59,80401.03,0.0,-0.98314,3e-05,1.43554]
[1778601825621,41.59,80401.03,0.0,-0.98314,3e-05,1.43554]
[1778601825688,41.59,80401.03,0.0,-0.98314,3e-05,1.43554]
[1778601827310,41.59,80401.13,0.0,-0.98314,3e-05,1.43575]
[1778601827364,41.59,80401.13,0.0,-0.98314,3e-05,1.43575]
[1778601827783,41.59,80395.68,0.0,-0.9833,3e-05,1.42404]
[1778601828790,41.59,80379.57,0.0,-0.98376,3e-05,1.38986]
[1778601829361,41.59,80379.57,0.0,-0.98376,3e-05,1.38986]
[1778601829372,41.59,80379.57,0.0,-0.98376,3e-05,1.38986]
[1778601829559,41.59,80379.57,0.0,-0.98376,3e-05,1.38986]
[1778601829670,41.59,80379.57,0.0,-0.98376,3e-05,1.38986]
[1778601829797,41.59,80375.84,0.0,-0.98386,3e-05,1.38203]
[1778601830804,41.59,80374.42,0.0,-0.9839,3e-05,1.37907]
[1778601833310,41.59,80373.78,0.0,-0.98392,3e-05,1.37773]
[1778601833643,41.59,80373.78,0.0,-0.98392,3e-05,1.37773]
[1778601833825,41.59,80372.78,0.0,-0.98395,3e-05,1.37564]
[1778601835840,41.59,80375.7,0.0,-0.98387,3e-05,1.38174]
[1778601836846,41.59,80356.37,0.0,-0.98441,3e-05,1.34175]
[1778601837317,41.59,80356.37,0.0,-0.98441,3e-05,1.34175]
[1778601837542,41.59,80356.37,0.0,-0.98441,3e-05,1.34175]
[1778601837853,41.59,80357.29,0.0,-0.98438,3e-05,1.34364]
[1778601838860,41.59,80356.59,0.0,-0.9844,3e-05,1.3422]
[1778601839063,41.59,80356.59,0.0,-0.9844,3e-05,1.3422]
[1778601839279,41.59,80356.59,0.0,-0.9844,3e-05,1.3422]
[1778601839312,41.59,80356.59,0.0,-0.9844,3e-05,1.3422]
[1778601839867,41.59,80360.04,0.0,-0.98431,3e-05,1.34928]
[1778601840196,41.59,80360.04,0.0,-0.98431,3e-05,1.34928]
[1778601840310,41.59,80360.04,0.0,-0.98431,3e-05,1.34928]
[1778601840327,41.59,80360.04,0.0,-0.98431,3e-05,1.34928]
[1778601840874,41.59,80367.72,0.0,-0.98409,3e-05,1.36512]
[1778601841881,41.59,80369.41,0.0,-0.98405,3e-05,1.36863]
[1778601842891,41.59,80367.33,0.0,-0.9841,3e-05,1.36431]
[1778601843105,41.59,80367.33,0.0,-0.9841,3e-05,1.36431]
[1778601843310,41.59,80367.33,0.0,-0.9841,3e-05,1.36431]
[1778601843501,41.59,80367.33,0.0,-0.9841,3e-05,1.36431]
[1778601843558,41.59,80367.33,0.0,-0.9841,3e-05,1.36431]
[1778601846919,41.59,80369.63,0.0,-0.98404,3e-05,1.36909]
[1778601849940,41.59,80372.67,0.0,-0.98395,3e-05,1.37541]
[1778601850947,41.59,80371.35,0.0,-0.98399,3e-05,1.37266]
[1778601851954,41.59,80369.68,0.0,-0.98404,3e-05,1.36919]
[1778601853015,41.59,80369.68,0.0,-0.98404,3e-05,1.36919]
[1778601853058,41.59,80369.54,0.0,-0.98404,3e-05,1.3689]
[1778601853067,41.59,80369.54,0.0,-0.98404,3e-05,1.3689]
[1778601853309,41.59,80369.54,0.0,-0.98404,3e-05,1.3689]
[1778601859004,41.59,80363.54,0.0,-0.98421,3e-05,1.35648]
[1778601860015,41.59,80360.75,0.0,-0.98429,3e-05,1.35073]
[1778601860930,41.59,80360.75,0.0,-0.98429,3e-05,1.35073]
[1778601860940,41.59,80360.75,0.0,-0.98429,3e-05,1.35073]
[1778601861062,41.59,80360.96,0.0,-0.98428,3e-05,1.35117]
[1778601863033,41.59,80347.62,0.0,-0.98465,3e-05,1.32395]
[1778601864040,41.59,80334.58,0.0,-0.985,3e-05,1.29776]
[1778601865047,41.59,80332.39,0.0,-0.98505,3e-05,1.29341]
[1778601867925,41.59,80326.22,0.0,-0.98522,3e-05,1.28119]
[1778601869075,41.59,80321.22,0.0,-0.98535,3e-05,1.27136]
[1778601870245,41.59,80321.22,0.0,-0.98535,3e-05,1.27136]
[1778601870309,41.59,80321.22,0.0,-0.98535,3e-05,1.27136]
[1778601870367,41.59,80321.22,0.0,-0.98535,3e-05,1.27136]
[1778601870559,41.59,80321.22,0.0,-0.98535,3e-05,1.27136]
[1778601873992,41.59,80319.86,0.0,-0.98543,3e-05,1.26485]
[1778601874110,41.59,80321.28,0.0,-0.98539,3e-05,1.26763]
[1778601875321,41.59,80321.28,0.0,-0.98539,3e-05,1.26763]
[1778601875419,41.59,80321.79,0.0,-0.98538,3e-05,1.26863]
[1778601876124,41.59,80327.43,0.0,-0.98523,3e-05,1.27971]
[1778601877131,41.59,80330.93,0.0,-0.98514,3e-05,1.28662]
[1778601878911,41.59,80330.93,0.0,-0.98514,3e-05,1.28662]
[1778601879032,41.59,80330.93,0.0,-0.98514,3e-05,1.28662]
[1778601879066,41.59,80330.93,0.0,-0.98514,3e-05,1.28662]
[1778601879456,41.59,80331.23,0.0,-0.98513,3e-05,1.28722]
[1778601879557,41.59,80331.23,0.0,-0.98513,3e-05,1.28722]
[1778601879573,41.59,80331.23,0.0,-0.98513,3e-05,1.28722]
[1778601879807,41.59,80331.23,0.0,-0.98513,3e-05,1.28722]
[1778601879892,41.59,80331.19,0.0,-0.98513,3e-05,1.28714]
[1778601882166,41.59,80334.05,0.0,-0.98505,3e-05,1.29281]
[1778601884339,41.59,80334.63,0.0,-0.98504,3e-05,1.29396]
[1778601884497,41.59,80334.63,0.0,-0.98504,3e-05,1.29396]
[1778601884559,41.59,80334.63,0.0,-0.98504,3e-05,1.29396]
[1778601884719,41.59,80334.63,0.0,-0.98504,3e-05,1.29396]
[1778601885187,41.59,80330.06,0.0,-0.98516,3e-05,1.2849]
[1778601886194,41.59,80325.55,0.0,-0.98528,3e-05,1.27601]
[1778601889056,41.59,80325.87,0.0,-0.98527,3e-05,1.27664]
[1778601889057,41.59,80329.55,0.0,-0.98517,3e-05,1.28389]
[1778601889129,41.59,80329.55,0.0,-0.98517,3e-05,1.28389]
[1778601889216,41.59,80323.38,0.0,-0.98533,3e-05,1.27174]
[1778601891066,41.59,80323.38,0.0,-0.98533,3e-05,1.27174]
[1778601890223,41.59,80326.02,0.0,-0.98527,3e-05,1.27693]
[1778601891116,41.59,80326.02,0.0,-0.98527,3e-05,1.27693]
[1778601892237,41.59,80313.22,0.0,-0.9856,3e-05,1.25193]
[1778601893244,41.59,80311.15,0.0,-0.98565,3e-05,1.24793]
[1778601894267,41.59,80311.15,0.0,-0.98565,3e-05,1.24793]
[1778601894282,41.59,80311.15,0.0,-0.98565,3e-05,1.24793]
[1778601894310,41.59,80311.15,0.0,-0.98565,3e-05,1.24793]
[1778601894368,41.59,80315.87,0.0,-0.98553,3e-05,1.25708]
[1778601895258,41.59,80318.92,0.0,-0.98545,3e-05,1.26302]
[1778601897247,41.59,80319.53,0.0,-0.98543,3e-05,1.26421]
[1778601897309,41.59,80319.53,0.0,-0.98543,3e-05,1.26421]
[1778601897358,41.59,80319.53,0.0,-0.98543,3e-05,1.26421]
[1778601897568,41.59,80319.53,0.0,-0.98543,3e-05,1.26421]
[1778601897669,41.59,80319.52,0.0,-0.98543,3e-05,1.26419]
[1778601898280,41.59,80321.85,0.0,-0.98537,3e-05,1.26874]
[1778601899873,41.59,80321.85,0.0,-0.98537,3e-05,1.26874]
[1778601899886,41.59,80321.85,0.0,-0.98537,3e-05,1.26874]
[1778601900061,41.59,80321.85,0.0,-0.98537,3e-05,1.26874]
[1778601900064,41.59,80309.21,0.0,-0.9857,3e-05,1.24418]
[1778601900103,41.59,80309.21,0.0,-0.9857,3e-05,1.24418]
[1778601903063,41.59,80309.35,0.0,-0.9857,3e-05,1.24445]
[1778601902308,41.59,80306.55,0.0,-0.98577,3e-05,1.23906]
[1778601903309,41.59,80306.55,0.0,-0.98577,3e-05,1.23906]
[1778601905063,41.59,80306.62,0.0,-0.98577,3e-05,1.23919]
[1778601905070,41.59,80306.62,0.0,-0.98577,3e-05,1.23919]
[1778601905112,41.59,80307.18,0.0,-0.98575,3e-05,1.24027]
[1778601905312,41.59,80307.18,0.0,-0.98575,3e-05,1.24027]
[1778601905329,41.59,80307.46,0.0,-0.98574,3e-05,1.24081]
[1778601907343,41.59,80315.81,0.0,-0.98553,3e-05,1.25696]
[1778601909059,41.59,80315.81,0.0,-0.98553,3e-05,1.25696]
[1778601909087,41.59,80309.67,0.0,-0.98569,3e-05,1.24507]
[1778601909167,41.59,80309.67,0.0,-0.98569,3e-05,1.24507]
[1778601909554,41.59,80298.54,0.0,-0.98597,3e-05,1.22374]
[1778601911068,41.59,80298.54,0.0,-0.98597,3e-05,1.22374]
[1778601910364,41.59,80298.31,0.0,-0.98598,3e-05,1.2233]
[1778601911263,41.59,80298.31,0.0,-0.98598,3e-05,1.2233]
[1778601911624,41.59,80298.31,0.0,-0.98598,3e-05,1.2233]
[1778601911646,41.59,80298.31,0.0,-0.98598,3e-05,1.2233]
[1778601911809,41.59,80298.31,0.0,-0.98598,3e-05,1.2233]
[1778601911813,41.59,80298.64,0.0,-0.98597,3e-05,1.22393]
[1778601913068,41.59,80298.64,0.0,-0.98597,3e-05,1.22393]
[1778601913190,41.59,80300.16,0.0,-0.98593,3e-05,1.22682]
[1778601916838,41.59,80301.24,0.0,-0.9859,3e-05,1.22888]
[1778601917020,41.59,80301.24,0.0,-0.9859,3e-05,1.22888]
[1778601917063,41.59,80301.24,0.0,-0.9859,3e-05,1.22888]
[1778601916990,41.59,80295.04,0.0,-0.98606,2e-05,1.21709]
[1778601917191,41.59,80295.04,0.0,-0.98606,2e-05,1.21709]
[1778601917414,41.59,80287.17,0.0,-0.98625,2e-05,1.20225]
[1778601919528,41.59,80287.32,0.0,-0.98625,2e-05,1.20253]
[1778601919559,41.59,80287.32,0.0,-0.98625,2e-05,1.20253]
[1778601919675,41.59,80287.32,0.0,-0.98625,2e-05,1.20253]
[1778601919809,41.59,80287.32,0.0,-0.98625,2e-05,1.20253]
[1778601919869,41.59,80287.18,0.0,-0.98625,2e-05,1.20226]
[1778601921058,41.59,80287.18,0.0,-0.98625,2e-05,1.20226]
[1778601921074,41.59,80287.18,0.0,-0.98625,2e-05,1.20226]
[1778601920435,41.59,80280.94,0.0,-0.98641,2e-05,1.1906]
[1778601923060,41.59,80281.0,0.0,-0.9864,2e-05,1.19071]
[1778601922449,41.59,80283.42,0.0,-0.98635,2e-05,1.19522]
[1778601923299,41.59,80283.42,0.0,-0.98635,2e-05,1.19522]
[1778601923456,41.59,80291.86,0.0,-0.98614,2e-05,1.21107]
[1778601925060,41.59,80291.86,0.0,-0.98614,2e-05,1.21107]
[1778601924463,41.59,80294.56,0.0,-0.98607,2e-05,1.21618]
[1778601925193,41.59,80294.56,0.0,-0.98607,2e-05,1.21618]
[1778601926876,41.59,80295.28,0.0,-0.98605,2e-05,1.21754]
[1778601926885,41.59,80295.28,0.0,-0.98605,2e-05,1.21754]
[1778601927060,41.59,80295.28,0.0,-0.98605,2e-05,1.21754]
[1778601927086,41.59,80296.43,0.0,-0.98602,3e-05,1.21973]
[1778601929059,41.59,80296.28,0.0,-0.98603,3e-05,1.21944]
[1778601928491,41.59,80291.97,0.0,-0.98613,2e-05,1.21128]
[1778601929209,41.59,80291.97,0.0,-0.98613,2e-05,1.21128]
[1778601929498,41.59,80286.3,0.0,-0.98627,2e-05,1.20061]
[1778601931395,41.59,80287.34,0.0,-0.98625,2e-05,1.20256]
[1778601931549,41.59,80287.34,0.0,-0.98625,2e-05,1.20256]
[1778601931561,41.59,80287.34,0.0,-0.98625,2e-05,1.20256]
[1778601931621,41.59,80287.76,0.0,-0.98628,2e-05,1.19964]
[1778601933060,41.59,80287.76,0.0,-0.98628,2e-05,1.19964]
[1778601933553,41.59,80287.35,0.0,-0.98629,2e-05,1.19887]
[1778601936547,41.59,80284.91,0.0,-0.98635,2e-05,1.19431]
[1778601937956,41.59,80284.91,0.0,-0.98635,2e-05,1.19431]
[1778601939568,41.59,80288.72,0.0,-0.98626,2e-05,1.20144]
[1778601940132,41.59,80288.72,0.0,-0.98626,2e-05,1.20144]
[1778601940239,41.59,80288.72,0.0,-0.98626,2e-05,1.20144]
[1778601940250,41.59,80288.72,0.0,-0.98626,2e-05,1.20144]
[1778601940308,41.59,80288.72,0.0,-0.98626,2e-05,1.20144]
[1778601940490,41.59,80288.72,0.0,-0.98626,2e-05,1.20144]
[1778601940575,41.59,80288.09,0.0,-0.98627,2e-05,1.20026]
[1778601942540,41.59,80287.97,0.0,-0.98627,2e-05,1.20003]
[1778601943067,41.59,80287.97,0.0,-0.98627,2e-05,1.20003]
[1778601943106,41.59,80288.05,0.0,-0.98627,2e-05,1.20018]
[1778601944745,41.59,80288.1,0.0,-0.98627,2e-05,1.20028]
[1778601944809,41.59,80288.1,0.0,-0.98627,2e-05,1.20028]
[1778601944823,41.59,80289.25,0.0,-0.98624,2e-05,1.20244]
[1778601945610,41.59,80292.7,0.0,-0.98616,2e-05,1.20893]
[1778601947067,41.59,80292.7,0.0,-0.98616,2e-05,1.20893]
[1778601947147,41.59,80293.88,0.0,-0.98613,2e-05,1.21116]
[1778601947624,41.59,80297.03,0.0,-0.98605,3e-05,1.21712]
[1778601951063,41.59,80296.99,0.0,-0.98605,3e-05,1.21704]
[1778601951266,41.59,80297.2,0.0,-0.98605,3e-05,1.21744]
[1778601952706,41.59,80297.33,0.0,-0.98604,3e-05,1.21769]
[1778601952728,41.59,80297.33,0.0,-0.98604,3e-05,1.21769]
[1778601952810,41.59,80297.33,0.0,-0.98604,3e-05,1.21769]
[1778601953066,41.59,80297.33,0.0,-0.98604,3e-05,1.21769]
[1778601952910,41.59,80297.4,0.0,-0.98604,3e-05,1.21782]
[1778601953212,41.59,80297.4,0.0,-0.98604,3e-05,1.21782]
[1778601957059,41.59,80297.17,0.0,-0.98605,3e-05,1.21738]
[1778601957222,41.59,80297.17,0.0,-0.98605,3e-05,1.21738]
[1778601959084,41.59,80297.19,0.0,-0.98605,3e-05,1.21742]
[1778601958701,41.59,80289.08,0.0,-0.98625,2e-05,1.20212]
[1778601959217,41.59,80289.08,0.0,-0.98625,2e-05,1.20212]
[1778601959708,41.59,80282.03,0.0,-0.98642,2e-05,1.18894]
[1778601961383,41.59,80280.73,0.0,-0.98645,2e-05,1.18652]
[1778601961444,41.59,80280.73,0.0,-0.98645,2e-05,1.18652]
[1778601961559,41.59,80280.73,0.0,-0.98645,2e-05,1.18652]
[1778601961598,41.59,80280.73,0.0,-0.98645,2e-05,1.18652]
[1778601961722,41.59,80275.3,0.0,-0.98658,2e-05,1.17646]
[1778601962732,41.59,80279.05,0.0,-0.98649,2e-05,1.1834]
[1778601963736,41.59,80283.67,0.0,-0.98638,2e-05,1.19199]
[1778601965080,41.59,80283.67,0.0,-0.98638,2e-05,1.19199]
[1778601965151,41.59,80283.67,0.0,-0.98638,2e-05,1.19199]
[1778601965275,41.59,80282.42,0.0,-0.98641,2e-05,1.18966]
[1778601965310,41.59,80282.42,0.0,-0.98641,2e-05,1.18966]
[1778601965488,41.59,80282.42,0.0,-0.98641,2e-05,1.18966]
[1778601965563,41.59,80282.42,0.0,-0.98641,2e-05,1.18966]
[1778601965752,41.59,80283.07,0.0,-0.98639,2e-05,1.19087]
[1778601966908,41.59,80290.0,0.0,-0.98622,2e-05,1.20384]
[1778601969778,41.59,80291.3,0.0,-0.98619,2e-05,1.20629]
[1778601973758,41.59,80289.62,0.0,-0.98623,2e-05,1.20313]
[1778601973839,41.59,80289.62,0.0,-0.98623,2e-05,1.20313]
[1778601973854,41.59,80283.41,0.0,-0.98639,2e-05,1.19151]
[1778601974813,41.59,80275.61,0.0,-0.98658,2e-05,1.17703]
[1778601975820,41.59,80272.8,0.0,-0.98664,2e-05,1.17185]
[1778601976564,41.59,80272.8,0.0,-0.98664,2e-05,1.17185]
[1778601976608,41.59,80272.8,0.0,-0.98664,2e-05,1.17185]
[1778601976810,41.59,80272.8,0.0,-0.98664,2e-05,1.17185]
[1778601976827,41.59,80269.25,0.0,-0.98673,2e-05,1.16534]
[1778601981862,41.59,80279.13,0.0,-0.98649,2e-05,1.18355]
[1778601982558,41.59,80279.13,0.0,-0.98649,2e-05,1.18355]
[1778601982909,41.59,80279.13,0.0,-0.98649,2e-05,1.18355]
[1778601982980,41.59,80279.13,0.0,-0.98649,2e-05,1.18355]
[1778601983064,41.59,80279.13,0.0,-0.98649,2e-05,1.18355]
[1778601983129,41.59,80280.62,0.0,-0.98645,2e-05,1.18631]
[1778601983189,41.59,80280.62,0.0,-0.98645,2e-05,1.18631]
[1778601987075,41.59,80279.02,0.0,-0.98649,2e-05,1.18334]
[1778601987243,41.59,80279.34,0.0,-0.98649,2e-05,1.18394]
[1778601987904,41.59,80282.33,0.0,-0.98641,2e-05,1.1895]
[1778601988402,41.59,80282.33,0.0,-0.98641,2e-05,1.1895]
[1778601988558,41.59,80282.33,0.0,-0.98641,2e-05,1.1895]
[1778601988911,41.59,80291.03,0.0,-0.9862,2e-05,1.20578]
[1778601989982,41.59,80291.03,0.0,-0.9862,2e-05,1.20578]
[1778601989999,41.59,80291.03,0.0,-0.9862,2e-05,1.20578]
[1778601990061,41.59,80291.03,0.0,-0.9862,2e-05,1.20578]
[1778601990082,41.59,80289.6,0.0,-0.98623,2e-05,1.20309]
[1778601991062,41.59,80289.6,0.0,-0.98623,2e-05,1.20309]
[1778601991081,41.59,80289.27,0.0,-0.98628,2e-05,1.19876]
[1778601991357,41.59,80289.27,0.0,-0.98628,2e-05,1.19876]
[1778601991569,41.59,80289.27,0.0,-0.98628,2e-05,1.19876]
[1778601991932,41.59,80291.27,0.0,-0.98623,2e-05,1.20251]
[1778601992939,41.59,80289.18,0.0,-0.98629,2e-05,1.19859]
[1778601993946,41.59,80286.84,0.0,-0.98634,2e-05,1.19421]
[1778601995044,41.59,80286.84,0.0,-0.98634,2e-05,1.19421]
[1778601995064,41.59,80286.84,0.0,-0.98634,2e-05,1.19421]
[1778601995110,41.59,80286.84,0.0,-0.98634,2e-05,1.19421]
[1778601995068,41.59,80286.65,0.0,-0.98635,2e-05,1.19386]
[1778601995312,41.59,80286.65,0.0,-0.98635,2e-05,1.19386]
[1778601995960,41.59,80285.59,0.0,-0.98637,2e-05,1.19188]
[1778601999914,41.59,80285.13,0.0,-0.98638,2e-05,1.19102]
[1778601999959,41.59,80285.13,0.0,-0.98638,2e-05,1.19102]
[1778602000061,41.59,80285.13,0.0,-0.98638,2e-05,1.19102]
[1778602000154,41.59,80283.05,0.0,-0.98644,2e-05,1.18715]
[1778602000995,41.59,80279.75,0.0,-0.98652,2e-05,1.18102]
[1778602005599,41.59,80279.56,0.0,-0.98652,2e-05,1.18067]
[1778602005661,41.59,80279.56,0.0,-0.98652,2e-05,1.18067]
[1778602005810,41.59,80279.56,0.0,-0.98652,2e-05,1.18067]
[1778602006032,41.59,80280.24,0.0,-0.9865,2e-05,1.18193]
[1778602011067,41.59,80280.9,0.0,-0.98649,2e-05,1.18315]
[1778602014090,41.59,80284.33,0.0,-0.9864,2e-05,1.18953]
[1778602015097,41.59,80290.92,0.0,-0.98624,2e-05,1.20185]
[1778602015649,41.59,80290.92,0.0,-0.98624,2e-05,1.20185]
[1778602015708,41.59,80290.92,0.0,-0.98624,2e-05,1.20185]
[1778602015811,41.59,80290.92,0.0,-0.98624,2e-05,1.20185]
[1778602016105,41.59,80291.29,0.0,-0.98623,2e-05,1.20255]
[1778602021141,41.59,80283.51,0.0,-0.98642,2e-05,1.188]
[1778602022148,41.59,80283.03,0.0,-0.98644,2e-05,1.18711]
[1778602022389,41.59,80283.03,0.0,-0.98644,2e-05,1.18711]
[1778602022487,41.59,80283.03,0.0,-0.98644,2e-05,1.18711]
[1778602022560,41.59,80283.03,0.0,-0.98644,2e-05,1.18711]
[1778602023155,41.59,80283.16,0.0,-0.98643,2e-05,1.18735]
[1778602025170,41.59,80286.97,0.0,-0.98634,2e-05,1.19445]
[1778602025672,41.59,80286.97,0.0,-0.98634,2e-05,1.19445]
[1778602025782,41.59,80286.97,0.0,-0.98634,2e-05,1.19445]
[1778602025810,41.59,80286.97,0.0,-0.98634,2e-05,1.19445]
[1778602026176,41.59,80289.26,0.0,-0.98628,2e-05,1.19874]
[1778602031211,41.59,80288.44,0.0,-0.9863,2e-05,1.1972]
[1778602036249,41.59,80289.27,0.0,-0.98628,2e-05,1.19876]
[1778602037549,41.59,80289.27,0.0,-0.98628,2e-05,1.19876]
[1778602037559,41.59,80289.27,0.0,-0.98628,2e-05,1.19876]
[1778602037700,41.59,80289.27,0.0,-0.98628,2e-05,1.19876]
[1778602037813,41.59,80289.27,0.0,-0.98628,2e-05,1.19876]
[1778602037840,41.59,80289.45,0.0,-0.98628,2e-05,1.1991]
[1778602038263,41.59,80295.41,0.0,-0.98613,2e-05,1.21031]
[1778602039275,41.59,80299.2,0.0,-0.98604,3e-05,1.21748]
[1778602041284,41.59,80301.06,0.0,-0.98599,3e-05,1.22102]
[1778602043298,41.59,80310.35,0.0,-0.98575,3e-05,1.23878]
[1778602044688,41.59,80310.35,0.0,-0.98575,3e-05,1.23878]
[1778602044698,41.59,80310.35,0.0,-0.98575,3e-05,1.23878]
[1778602044807,41.59,80310.35,0.0,-0.98575,3e-05,1.23878]
[1778602044892,41.59,80314.04,0.0,-0.98566,3e-05,1.2459]
[1778602050347,41.59,80315.86,0.0,-0.98561,3e-05,1.24942]
[1778602051690,41.59,80315.86,0.0,-0.98561,3e-05,1.24942]
[1778602051762,41.59,80315.86,0.0,-0.98561,3e-05,1.24942]
[1778602051808,41.59,80315.86,0.0,-0.98561,3e-05,1.24942]
[1778602051908,41.59,80318.78,0.0,-0.98558,3e-05,1.25126]
[1778602057398,41.59,80317.48,0.0,-0.98561,3e-05,1.24874]
[1778602060419,41.59,80314.44,0.0,-0.98569,3e-05,1.24286]
[1778602061676,41.59,80314.44,0.0,-0.98569,3e-05,1.24286]
[1778602061739,41.59,80314.44,0.0,-0.98569,3e-05,1.24286]
[1778602061809,41.59,80314.44,0.0,-0.98569,3e-05,1.24286]
[1778602061896,41.59,80313.32,0.0,-0.98572,3e-05,1.2407]
[1778602065198,41.59,80312.98,0.0,-0.98573,3e-05,1.24005]
[1778602065225,41.59,80305.35,0.0,-0.98592,3e-05,1.22542]
[1778602065307,41.59,80305.35,0.0,-0.98592,3e-05,1.22542]
[1778602065319,41.59,80305.35,0.0,-0.98592,3e-05,1.22542]
[1778602065454,41.59,80301.1,0.0,-0.98603,3e-05,1.21734]
[1778602069062,41.59,80300.78,0.0,-0.98604,3e-05,1.21673]
[1778602069251,41.59,80300.78,0.0,-0.98604,3e-05,1.21673]
[1778602069069,41.59,80301.39,0.0,-0.98602,3e-05,1.21789]
[1778602073062,41.59,80301.7,0.0,-0.98602,3e-05,1.21848]
[1778602073160,41.59,80301.2,0.0,-0.98603,3e-05,1.21753]
[1778602073503,41.59,80301.2,0.0,-0.98603,3e-05,1.21753]
[1778602075066,41.59,80301.05,0.0,-0.98603,3e-05,1.21724]
[1778602075166,41.59,80301.42,0.0,-0.98602,3e-05,1.21794]
[1778602075451,41.59,80301.42,0.0,-0.98602,3e-05,1.21794]
[1778602079063,41.59,80301.46,0.0,-0.98602,3e-05,1.21802]
[1778602079266,41.59,80301.46,0.0,-0.98602,3e-05,1.21802]
[1778602079160,41.59,80301.18,0.0,-0.98603,3e-05,1.21749]
[1778602083062,41.59,80300.37,0.0,-0.98605,3e-05,1.21595]
[1778602083238,41.59,80300.37,0.0,-0.98605,3e-05,1.21595]
[1778602083115,41.59,80300.23,0.0,-0.98605,3e-05,1.21569]
[1778602087062,41.59,80299.98,0.0,-0.98606,3e-05,1.21521]
[1778602087156,41.59,80299.86,0.0,-0.98606,3e-05,1.21499]
[1778602087555,41.59,80299.86,0.0,-0.98606,3e-05,1.21499]
[1778602089059,41.59,80299.74,0.0,-0.98606,3e-05,1.21476]
[1778602089137,41.59,80299.75,0.0,-0.98606,3e-05,1.21478]
[1778602089644,41.59,80299.75,0.0,-0.98606,3e-05,1.21478]
[1778602091059,41.59,80299.71,0.0,-0.98607,3e-05,1.2147]
[1778602091159,41.59,80300.03,0.0,-0.98606,3e-05,1.21531]
[1778602093060,41.59,80299.91,0.0,-0.98606,3e-05,1.21508]
[1778602093160,41.59,80299.82,0.0,-0.98606,3e-05,1.21491]
[1778602093694,41.59,80299.82,0.0,-0.98606,3e-05,1.21491]
[1778602097061,41.59,80300.15,0.0,-0.98605,3e-05,1.21554]
[1778602097162,41.59,80300.63,0.0,-0.98604,3e-05,1.21645]
[1778602097439,41.59,80300.63,0.0,-0.98604,3e-05,1.21645]
[1778602098746,41.59,80301.23,0.0,-0.98603,3e-05,1.21758]
[1778602098857,41.59,80301.23,0.0,-0.98603,3e-05,1.21758]
[1778602098924,41.59,80301.11,0.0,-0.98603,3e-05,1.21736]
[1778602099697,41.59,80302.87,0.0,-0.98599,3e-05,1.2207]
[1778602101064,41.59,80302.87,0.0,-0.98599,3e-05,1.2207]
[1778602101229,41.59,80302.87,0.0,-0.98599,3e-05,1.2207]
[1778602101243,41.59,80301.8,0.0,-0.98601,3e-05,1.21867]
[1778602103066,41.59,80301.76,0.0,-0.98601,3e-05,1.21859]
[1778602103167,41.59,80301.76,0.0,-0.98601,3e-05,1.21859]
[1778602103549,41.59,80301.76,0.0,-0.98601,3e-05,1.21859]
[1778602104005,41.59,80301.76,0.0,-0.98601,3e-05,1.21859]
[1778602104164,41.59,80301.76,0.0,-0.98601,3e-05,1.21859]
[1778602104170,41.59,80301.58,0.0,-0.98602,3e-05,1.21825]
[1778602104733,41.59,80290.55,0.0,-0.98629,2e-05,1.19744]
[1778602105620,41.59,80290.55,0.0,-0.98629,2e-05,1.19744]
[1778602105737,41.59,80290.55,0.0,-0.98629,2e-05,1.19744]
[1778602105740,41.59,80290.77,0.0,-0.98629,2e-05,1.19786]
[1778602106747,41.59,80288.22,0.0,-0.98635,2e-05,1.19309]
[1778602109060,41.59,80288.97,0.0,-0.98633,2e-05,1.19449]
[1778602109086,41.59,80288.99,0.0,-0.98633,2e-05,1.19453]
[1778602109539,41.59,80288.99,0.0,-0.98633,2e-05,1.19453]
[1778602110911,41.59,80288.88,0.0,-0.98633,2e-05,1.19432]
[1778602112594,41.59,80289.82,0.0,-0.98635,2e-05,1.19237]
[1778602113066,41.59,80289.82,0.0,-0.98635,2e-05,1.19237]
[1778602113069,41.59,80289.6,0.0,-0.98636,2e-05,1.19196]
[1778602117831,41.59,80287.11,0.0,-0.98642,2e-05,1.18732]
[1778602118849,41.59,80287.11,0.0,-0.98642,2e-05,1.18732]
[1778602118925,41.59,80287.11,0.0,-0.98642,2e-05,1.18732]
[1778602119062,41.59,80287.11,0.0,-0.98642,2e-05,1.18732]
[1778602119395,41.59,80286.39,0.0,-0.98644,2e-05,1.18598]
[1778602121859,41.59,80283.57,0.0,-0.9865,2e-05,1.18074]
[1778602122866,41.59,80281.9,0.0,-0.98654,2e-05,1.17765]
[1778602123956,41.59,80281.9,0.0,-0.98654,2e-05,1.17765]
[1778602123971,41.59,80281.9,0.0,-0.98654,2e-05,1.17765]
[1778602124059,41.59,80281.9,0.0,-0.98654,2e-05,1.17765]
[1778602124880,41.59,80273.18,0.0,-0.98676,2e-05,1.16161]
[1778602125887,41.59,80271.65,0.0,-0.98679,2e-05,1.15881]
[1778602126895,41.59,80266.18,0.0,-0.98692,2e-05,1.14886]
[1778602127901,41.59,80264.37,0.0,-0.98696,2e-05,1.14558]
[1778602129940,41.59,80264.08,0.0,-0.98697,2e-05,1.14505]
[1778602129948,41.59,80264.08,0.0,-0.98697,2e-05,1.14505]
[1778602130062,41.59,80264.08,0.0,-0.98697,2e-05,1.14505]
[1778602130922,41.59,80266.64,0.0,-0.98691,2e-05,1.14969]
[1778602132604,41.59,80266.73,0.0,-0.98691,2e-05,1.14986]
[1778602133066,41.59,80266.73,0.0,-0.98691,2e-05,1.14986]
[1778602133141,41.59,80266.73,0.0,-0.98691,2e-05,1.14986]
[1778602133324,41.59,80266.73,0.0,-0.98691,2e-05,1.14986]
[1778602133327,41.59,80269.19,0.0,-0.98685,2e-05,1.15433]
[1778602134281,41.59,80269.19,0.0,-0.98685,2e-05,1.15433]
[1778602134333,41.59,80273.49,0.0,-0.98675,2e-05,1.16218]
[1778602137971,41.59,80274.79,0.0,-0.98672,2e-05,1.16456]
[1778602138615,41.59,80274.79,0.0,-0.98672,2e-05,1.16456]
[1778602138706,41.59,80274.79,0.0,-0.98672,2e-05,1.16456]
[1778602138808,41.59,80274.79,0.0,-0.98672,2e-05,1.16456]
[1778602139985,41.59,80276.99,0.0,-0.98666,2e-05,1.1686]
[1778602140992,41.59,80275.42,0.0,-0.9867,2e-05,1.16571]
[1778602141999,41.59,80279.0,0.0,-0.98662,2e-05,1.1723]
[1778602143006,41.59,80283.04,0.0,-0.98652,2e-05,1.17976]
[1778602144013,41.59,80280.65,0.0,-0.98658,2e-05,1.17534]
[1778602145262,41.59,80280.65,0.0,-0.98658,2e-05,1.17534]
[1778602145275,41.59,80280.65,0.0,-0.98658,2e-05,1.17534]
[1778602145309,41.59,80280.65,0.0,-0.98658,2e-05,1.17534]
[1778602146027,41.59,80281.87,0.0,-0.98655,2e-05,1.17759]
[1778602151062,41.59,80281.62,0.0,-0.98655,2e-05,1.17713]
[1778602153076,41.59,80280.31,0.0,-0.98658,2e-05,1.17471]
[1778602155099,41.59,80280.38,0.0,-0.98658,2e-05,1.17484]
[1778602155220,41.59,80280.38,0.0,-0.98658,2e-05,1.17484]
[1778602155309,41.59,80280.38,0.0,-0.98658,2e-05,1.17484]
[1778602161132,41.59,80281.25,0.0,-0.98656,2e-05,1.17645]
[1778602161611,41.59,80281.25,0.0,-0.98656,2e-05,1.17645]
[1778602161682,41.59,80281.25,0.0,-0.98656,2e-05,1.17645]
[1778602161810,41.59,80281.25,0.0,-0.98656,2e-05,1.17645]
[1778602162139,41.59,80283.79,0.0,-0.9865,2e-05,1.18115]
[1778602166167,41.59,80285.24,0.0,-0.98646,2e-05,1.18384]
[1778602168181,41.59,80287.67,0.0,-0.9864,2e-05,1.18836]
[1778602169189,41.59,80297.08,0.0,-0.98617,2e-05,1.20599]
[1778602170575,41.59,80297.08,0.0,-0.98617,2e-05,1.20599]
[1778602170750,41.59,80297.08,0.0,-0.98617,2e-05,1.20599]
[1778602170809,41.59,80297.08,0.0,-0.98617,2e-05,1.20599]
[1778602171062,41.59,80297.08,0.0,-0.98617,2e-05,1.20599]
[1778602171176,41.59,80297.08,0.0,-0.98617,2e-05,1.20599]
[1778602171202,41.59,80296.33,0.0,-0.98623,2e-05,1.20085]
[1778602173216,41.59,80299.07,0.0,-0.98616,2e-05,1.20601]
[1778602173822,41.59,80299.07,0.0,-0.98616,2e-05,1.20601]
[1778602174329,41.59,80299.07,0.0,-0.98616,2e-05,1.20601]
[1778602174223,41.59,80301.51,0.0,-0.9861,2e-05,1.21061]
[1778602175880,41.59,80302.1,0.0,-0.98609,2e-05,1.21173]
[1778602176069,41.59,80302.1,0.0,-0.98609,2e-05,1.21173]
[1778602176070,41.59,80302.1,0.0,-0.98609,2e-05,1.21173]
[1778602176308,41.59,80302.1,0.0,-0.98609,2e-05,1.21173]
[1778602177244,41.59,80315.31,0.0,-0.98575,3e-05,1.23693]
[1778602178251,41.59,80315.01,0.0,-0.98576,3e-05,1.23636]
[1778602179258,41.59,80313.84,0.0,-0.98579,3e-05,1.23411]
[1778602180265,41.59,80316.14,0.0,-0.98573,3e-05,1.23853]
[1778602180488,41.59,80316.14,0.0,-0.98573,3e-05,1.23853]
[1778602180508,41.59,80316.14,0.0,-0.98573,3e-05,1.23853]
[1778602180559,41.59,80316.14,0.0,-0.98573,3e-05,1.23853]
[1778602183286,41.59,80317.66,0.0,-0.98569,3e-05,1.24146]
[1778602187314,41.59,80322.92,0.0,-0.98556,3e-05,1.25164]
[1778602190721,41.59,80323.1,0.0,-0.98555,3e-05,1.25199]
[1778602190809,41.59,80323.1,0.0,-0.98555,3e-05,1.25199]
[1778602190882,41.59,80323.1,0.0,-0.98555,3e-05,1.25199]
[1778602191066,41.59,80323.1,0.0,-0.98555,3e-05,1.25199]
[1778602191342,41.59,80321.43,0.0,-0.9856,3e-05,1.24875]
[1778602196207,41.59,80322.21,0.0,-0.98558,3e-05,1.25026]
[1778602196275,41.59,80322.21,0.0,-0.98558,3e-05,1.25026]
[1778602196309,41.59,80322.21,0.0,-0.98558,3e-05,1.25026]
[1778602196377,41.59,80323.37,0.0,-0.98555,3e-05,1.25251]
[1778602197386,41.59,80324.78,0.0,-0.98551,3e-05,1.25525]
[1778602200405,41.59,80330.06,0.0,-0.98537,3e-05,1.26556]
[1778602201308,41.59,80330.06,0.0,-0.98537,3e-05,1.26556]
[1778602201385,41.59,80330.06,0.0,-0.98537,3e-05,1.26556]
[1778602201475,41.59,80330.06,0.0,-0.98537,3e-05,1.26556]
[1778602201560,41.59,80330.06,0.0,-0.98537,3e-05,1.26556]
[1778602201611,41.59,80322.67,0.0,-0.98557,3e-05,1.25115]
[1778602202419,41.59,80320.23,0.0,-0.98563,3e-05,1.24642]
[1778602203426,41.59,80322.39,0.0,-0.98557,3e-05,1.25061]
[1778602206048,41.59,80322.47,0.0,-0.98557,3e-05,1.25076]
[1778602206060,41.59,80322.47,0.0,-0.98557,3e-05,1.25076]
[1778602206099,41.59,80322.47,0.0,-0.98557,3e-05,1.25076]
[1778602206813,41.59,80329.97,0.0,-0.98538,3e-05,1.26538]
[1778602209061,41.59,80329.67,0.0,-0.98538,3e-05,1.2648]
[1778602209074,41.59,80329.67,0.0,-0.98538,3e-05,1.2648]
[1778602209468,41.59,80326.83,0.0,-0.98546,3e-05,1.25925]
[1778602210475,41.59,80325.12,0.0,-0.9855,3e-05,1.25591]
[1778602212054,41.59,80325.12,0.0,-0.9855,3e-05,1.25591]
[1778602212189,41.59,80325.12,0.0,-0.9855,3e-05,1.25591]
[1778602212316,41.59,80325.12,0.0,-0.9855,3e-05,1.25591]
[1778602212384,41.59,80320.07,0.0,-0.98563,3e-05,1.24612]
[1778602212470,41.59,80320.07,0.0,-0.98563,3e-05,1.24612]
[1778602212686,41.59,80320.07,0.0,-0.98563,3e-05,1.24612]
[1778602212810,41.59,80320.07,0.0,-0.98563,3e-05,1.24612]
[1778602212895,41.59,80323.57,0.0,-0.98554,3e-05,1.2529]
[1778602213501,41.59,80331.86,0.0,-0.98533,3e-05,1.26909]
[1778602214503,41.59,80338.31,0.0,-0.98516,3e-05,1.2818]
[1778602218532,41.59,80348.07,0.0,-0.9849,3e-05,1.30122]
[1778602219538,41.59,80348.04,0.0,-0.9849,3e-05,1.30116]
[1778602220723,41.59,80348.04,0.0,-0.9849,3e-05,1.30116]
[1778602220791,41.59,80348.04,0.0,-0.9849,3e-05,1.30116]
[1778602220807,41.59,80348.04,0.0,-0.9849,3e-05,1.30116]
[1778602220947,41.59,80348.04,0.0,-0.9849,3e-05,1.30116]
[1778602221038,41.59,80349.89,0.0,-0.98485,3e-05,1.30486]
[1778602221770,41.59,80349.89,0.0,-0.98485,3e-05,1.30486]
[1778602222011,41.59,80346.44,0.0,-0.98494,3e-05,1.29796]
[1778602222986,41.59,80346.44,0.0,-0.98494,3e-05,1.29796]
[1778602223001,41.59,80346.44,0.0,-0.98494,3e-05,1.29796]
[1778602223087,41.59,80344.01,0.0,-0.98501,3e-05,1.29311]
[1778602223567,41.59,80339.43,0.0,-0.98513,3e-05,1.28401]
[1778602225062,41.59,80339.43,0.0,-0.98513,3e-05,1.28401]
[1778602225151,41.59,80339.43,0.0,-0.98513,3e-05,1.28401]
[1778602225240,41.59,80337.91,0.0,-0.98517,3e-05,1.28101]
[1778602227072,41.59,80336.97,0.0,-0.98519,3e-05,1.27915]
[1778602227239,41.59,80336.97,0.0,-0.98519,3e-05,1.27915]
[1778602227337,41.59,80338.23,0.0,-0.98516,3e-05,1.28164]
[1778602230732,41.59,80337.49,0.0,-0.98518,3e-05,1.28018]
[1778602230968,41.59,80337.49,0.0,-0.98518,3e-05,1.28018]
[1778602231064,41.59,80322.51,0.0,-0.98561,3e-05,1.24702]
[1778602232031,41.59,80310.08,0.0,-0.98593,3e-05,1.22313]
[1778602233061,41.59,80310.08,0.0,-0.98593,3e-05,1.22313]
[1778602233080,41.59,80310.08,0.0,-0.98593,3e-05,1.22313]
[1778602233162,41.59,80298.2,0.0,-0.98623,2e-05,1.20064]
[1778602233638,41.59,80294.88,0.0,-0.98631,2e-05,1.19441]
[1778602235062,41.59,80294.88,0.0,-0.98631,2e-05,1.19441]
[1778602235305,41.59,80294.88,0.0,-0.98631,2e-05,1.19441]
[1778602237666,41.59,80298.68,0.0,-0.98621,2e-05,1.20154]
[1778602239058,41.59,80298.68,0.0,-0.98621,2e-05,1.20154]
[1778602239337,41.59,80298.68,0.0,-0.98621,2e-05,1.20154]
[1778602239432,41.59,80300.3,0.0,-0.98617,2e-05,1.20459]
[1778602239595,41.59,80300.3,0.0,-0.98617,2e-05,1.20459]
[1778602239704,41.59,80300.3,0.0,-0.98617,2e-05,1.20459]
[1778602240089,41.59,80302.46,0.0,-0.98612,2e-05,1.20866]
[1778602240688,41.59,80304.26,0.0,-0.98608,3e-05,1.21207]
[1778602242655,41.59,80304.76,0.0,-0.98606,3e-05,1.21302]
[1778602243067,41.59,80304.76,0.0,-0.98606,3e-05,1.21302]
[1778602243164,41.59,80304.69,0.0,-0.98606,3e-05,1.21288]
[1778602245754,41.59,80303.17,0.0,-0.9861,2e-05,1.21001]
[1778602245814,41.59,80303.17,0.0,-0.9861,2e-05,1.21001]
[1778602245914,41.59,80302.2,0.0,-0.98613,2e-05,1.20817]
[1778602247524,41.59,80302.57,0.0,-0.98612,2e-05,1.20887]
[1778602249062,41.59,80302.59,0.0,-0.98612,2e-05,1.20891]
[1778602249314,41.59,80302.59,0.0,-0.98612,2e-05,1.20891]
[1778602249564,41.59,80302.47,0.0,-0.98612,2e-05,1.20868]
[1778602251813,41.59,80302.52,0.0,-0.98612,2e-05,1.20878]
[1778602252438,41.59,80302.52,0.0,-0.98612,2e-05,1.20878]
[1778602252561,41.59,80302.58,0.0,-0.98612,2e-05,1.20889]
[1778602252566,41.59,80302.58,0.0,-0.98612,2e-05,1.20889]
[1778602252809,41.59,80302.58,0.0,-0.98612,2e-05,1.20889]
[1778602252836,41.59,80302.75,0.0,-0.98611,2e-05,1.20921]
[1778602258814,41.59,80302.1,0.0,-0.98613,2e-05,1.20798]
[1778602263087,41.59,80302.91,0.0,-0.98611,2e-05,1.20951]
[1778602263149,41.59,80302.91,0.0,-0.98611,2e-05,1.20951]
[1778602263311,41.59,80302.91,0.0,-0.98611,2e-05,1.20951]
[1778602263328,41.59,80303.11,0.0,-0.9861,2e-05,1.20989]
[1778602265863,41.59,80308.83,0.0,-0.98596,3e-05,1.22075]
[1778602266871,41.59,80312.75,0.0,-0.98586,3e-05,1.22823]
[1778602268209,41.59,80312.75,0.0,-0.98586,3e-05,1.22823]
[1778602268308,41.59,80312.75,0.0,-0.98586,3e-05,1.22823]
[1778602268319,41.59,80312.75,0.0,-0.98586,3e-05,1.22823]
[1778602268373,41.59,80315.06,0.0,-0.9858,3e-05,1.23266]
[1778602268562,41.59,80315.06,0.0,-0.9858,3e-05,1.23266]
[1778602272695,41.59,80317.01,0.0,-0.98575,3e-05,1.2364]
[1778602273064,41.59,80317.01,0.0,-0.98575,3e-05,1.2364]
[1778602273291,41.59,80317.01,0.0,-0.98575,3e-05,1.2364]
[1778602273311,41.59,80317.01,0.0,-0.98575,3e-05,1.2364]
[1778602275064,41.59,80316.7,0.0,-0.98576,3e-05,1.23581]
[1778602275094,41.59,80316.7,0.0,-0.98576,3e-05,1.23581]
[1778602275310,41.59,80316.7,0.0,-0.98576,3e-05,1.23581]
[1778602275728,41.59,80316.53,0.0,-0.98577,3e-05,1.23548]
[1778602275808,41.59,80316.53,0.0,-0.98577,3e-05,1.23548]
[1778602276061,41.59,80316.53,0.0,-0.98577,3e-05,1.23548]
[1778602276123,41.59,80317.0,0.0,-0.98575,3e-05,1.23638]
[1778602276940,41.59,80319.77,0.0,-0.98568,3e-05,1.24172]
[1778602281975,41.59,80319.41,0.0,-0.98569,3e-05,1.24103]
[1778602282694,41.59,80319.41,0.0,-0.98569,3e-05,1.24103]
[1778602284583,41.59,80318.23,0.0,-0.98572,3e-05,1.23875]
[1778602284810,41.59,80318.23,0.0,-0.98572,3e-05,1.23875]
[1778602285072,41.59,80318.23,0.0,-0.98572,3e-05,1.23875]
[1778602285237,41.59,80318.23,0.0,-0.98572,3e-05,1.23875]
[1778602285311,41.59,80318.23,0.0,-0.98572,3e-05,1.23875]
[1778602287011,41.59,80313.56,0.0,-0.98584,3e-05,1.22978]
[1778602289456,41.59,80312.89,0.0,-0.98586,3e-05,1.2285]
[1778602289468,41.59,80312.89,0.0,-0.98586,3e-05,1.2285]
[1778602289560,41.59,80314.19,0.0,-0.98583,3e-05,1.23099]
[1778602289684,41.59,80314.19,0.0,-0.98583,3e-05,1.23099]
[1778602289775,41.59,80314.19,0.0,-0.98583,3e-05,1.23099]
[1778602289811,41.59,80314.19,0.0,-0.98583,3e-05,1.23099]
[1778602290032,41.59,80314.24,0.0,-0.98582,3e-05,1.23108]
[1778602291039,41.59,80314.08,0.0,-0.98587,3e-05,1.22699]
[1778602296074,41.59,80314.35,0.0,-0.98586,3e-05,1.2275]
[1778602298088,41.59,80311.77,0.0,-0.98593,3e-05,1.22258]
[1778602300934,41.59,80312.26,0.0,-0.98592,3e-05,1.22351]
[1778602301062,41.59,80312.26,0.0,-0.98592,3e-05,1.22351]
[1778602301074,41.59,80312.26,0.0,-0.98592,3e-05,1.22351]
[1778602301309,41.59,80312.26,0.0,-0.98592,3e-05,1.22351]
[1778602301721,41.59,80312.07,0.0,-0.98592,3e-05,1.22315]
[1778602301810,41.59,80312.07,0.0,-0.98592,3e-05,1.22315]
[1778602301836,41.59,80312.07,0.0,-0.98592,3e-05,1.22315]
[1778602302061,41.59,80312.07,0.0,-0.98592,3e-05,1.22315]
[1778602302116,41.59,80312.21,0.0,-0.98592,3e-05,1.22342]
[1778602307151,41.59,80311.33,0.0,-0.98594,3e-05,1.22174]
[1778602308134,41.59,80311.33,0.0,-0.98594,3e-05,1.22174]
[1778602308159,41.59,80311.33,0.0,-0.98594,3e-05,1.22174]
[1778602308309,41.59,80311.33,0.0,-0.98594,3e-05,1.22174]
[1778602308385,41.59,80311.33,0.0,-0.98594,3e-05,1.22174]
[1778602308454,41.59,80311.33,0.0,-0.98594,3e-05,1.22174]
[1778602308513,41.59,80311.33,0.0,-0.98594,3e-05,1.22174]
[1778602308485,41.59,80311.02,0.0,-0.98595,3e-05,1.22115]
[1778602308558,41.59,80311.02,0.0,-0.98595,3e-05,1.22115]
[1778602309165,41.59,80311.68,0.0,-0.98593,3e-05,1.2224]
[1778602311741,41.59,80312.11,0.0,-0.98592,3e-05,1.22322]
[1778602315694,41.59,80315.17,0.0,-0.98584,3e-05,1.22907]
[1778602315709,41.59,80315.17,0.0,-0.98584,3e-05,1.22907]
[1778602315817,41.59,80315.17,0.0,-0.98584,3e-05,1.22907]
[1778602316214,41.59,80314.62,0.0,-0.98586,3e-05,1.22802]
[1778602317134,41.59,80314.62,0.0,-0.98586,3e-05,1.22802]
[1778602317177,41.59,80314.62,0.0,-0.98586,3e-05,1.22802]
[1778602317307,41.59,80314.62,0.0,-0.98586,3e-05,1.22802]
[1778602317623,41.59,80314.82,0.0,-0.98585,3e-05,1.2284]
[1778602318228,41.59,80317.04,0.0,-0.98579,3e-05,1.23266]
[1778602318832,41.59,80317.04,0.0,-0.98579,3e-05,1.23266]
[1778602319070,41.59,80317.04,0.0,-0.98579,3e-05,1.23266]
[1778602319384,41.59,80317.04,0.0,-0.98579,3e-05,1.23266]
[1778602319559,41.59,80316.55,0.0,-0.98581,3e-05,1.23172]
[1778602320953,41.59,80316.6,0.0,-0.98581,3e-05,1.23182]
[1778602321015,41.59,80316.6,0.0,-0.98581,3e-05,1.23182]
[1778602321060,41.59,80316.6,0.0,-0.98581,3e-05,1.23182]
[1778602321251,41.59,80312.3,0.0,-0.98591,3e-05,1.22359]
[1778602321614,41.59,80312.3,0.0,-0.98591,3e-05,1.22359]
[1778602322256,41.59,80310.2,0.0,-0.98597,3e-05,1.21958]
[1778602322883,41.59,80310.2,0.0,-0.98597,3e-05,1.21958]
[1778602322986,41.59,80310.2,0.0,-0.98597,3e-05,1.21958]
[1778602323062,41.59,80310.2,0.0,-0.98597,3e-05,1.21958]
[1778602323159,41.59,80310.2,0.0,-0.98597,3e-05,1.21958]
[1778602323609,41.59,80310.16,0.0,-0.98597,3e-05,1.21951]
[1778602323715,41.59,80310.16,0.0,-0.98597,3e-05,1.21951]
[1778602323809,41.59,80310.16,0.0,-0.98597,3e-05,1.21951]
[1778602324271,41.59,80307.32,0.0,-0.98604,3e-05,1.21411]
[1778602325279,41.59,80301.03,0.0,-0.9862,2e-05,1.20223]
[1778602325857,41.59,80301.03,0.0,-0.9862,2e-05,1.20223]
[1778602326014,41.59,80301.03,0.0,-0.9862,2e-05,1.20223]
[1778602326071,41.59,80301.03,0.0,-0.9862,2e-05,1.20223]
[1778602326173,41.59,80301.03,0.0,-0.9862,2e-05,1.20223]
[1778602326292,41.59,80301.03,0.0,-0.9862,2e-05,1.20223]
[1778602326312,41.59,80301.03,0.0,-0.9862,2e-05,1.20223]
[1778602326487,41.59,80298.3,0.0,-0.98627,2e-05,1.1971]
[1778602326724,41.59,80298.3,0.0,-0.98627,2e-05,1.1971]
[1778602326810,41.59,80298.3,0.0,-0.98627,2e-05,1.1971]
[1778602327292,41.59,80295.76,0.0,-0.98633,2e-05,1.19234]
[1778602328299,41.59,80298.47,0.0,-0.98626,2e-05,1.19742]
[1778602329064,41.59,80298.47,0.0,-0.98626,2e-05,1.19742]
[1778602329299,41.59,80298.47,0.0,-0.98626,2e-05,1.19742]
[1778602330314,41.59,80301.15,0.0,-0.98619,2e-05,1.20245]
[1778602331321,41.59,80304.96,0.0,-0.9861,3e-05,1.20964]
[1778602331725,41.59,80304.96,0.0,-0.9861,3e-05,1.20964]
[1778602331810,41.59,80304.96,0.0,-0.9861,3e-05,1.20964]
[1778602331873,41.59,80304.96,0.0,-0.9861,3e-05,1.20964]
[1778602332061,41.59,80304.96,0.0,-0.9861,3e-05,1.20964]
[1778602332179,41.59,80304.96,0.0,-0.9861,3e-05,1.20964]
[1778602332253,41.59,80304.96,0.0,-0.9861,3e-05,1.20964]
[1778602332307,41.59,80304.96,0.0,-0.9861,3e-05,1.20964]
[1778602332440,41.59,80304.96,0.0,-0.9861,3e-05,1.20964]
[1778602332332,41.59,80305.44,0.0,-0.98609,3e-05,1.21055]
[1778602335068,41.59,80305.4,0.0,-0.98609,3e-05,1.21047]
[1778602335362,41.59,80305.4,0.0,-0.98609,3e-05,1.21047]
[1778602336360,41.59,80309.88,0.0,-0.98598,3e-05,1.21898]
[1778602337944,41.59,80310.48,0.0,-0.98596,3e-05,1.22012]
[1778602337987,41.59,80310.48,0.0,-0.98596,3e-05,1.22012]
[1778602338072,41.59,80310.48,0.0,-0.98596,3e-05,1.22012]
[1778602338374,41.59,80311.39,0.0,-0.98594,3e-05,1.22185]
[1778602339176,41.59,80311.39,0.0,-0.98594,3e-05,1.22185]
[1778602339307,41.59,80311.39,0.0,-0.98594,3e-05,1.22185]
[1778602339314,41.59,80311.39,0.0,-0.98594,3e-05,1.22185]
[1778602339557,41.59,80311.25,0.0,-0.98594,3e-05,1.22158]
[1778602339567,41.59,80311.25,0.0,-0.98594,3e-05,1.22158]
[1778602342403,41.59,80313.65,0.0,-0.98588,3e-05,1.22617]
[1778602343058,41.59,80313.65,0.0,-0.98588,3e-05,1.22617]
[1778602343224,41.59,80313.65,0.0,-0.98588,3e-05,1.22617]
[1778602345063,41.59,80313.89,0.0,-0.98587,3e-05,1.22662]
[1778602345361,41.59,80313.89,0.0,-0.98587,3e-05,1.22662]
[1778602346431,41.59,80311.53,0.0,-0.98593,3e-05,1.22212]
[1778602347656,41.59,80310.71,0.0,-0.98596,3e-05,1.22056]
[1778602349080,41.59,80311.32,0.0,-0.98594,3e-05,1.22172]
[1778602349184,41.59,80311.32,0.0,-0.98594,3e-05,1.22172]
[1778602349311,41.59,80311.32,0.0,-0.98594,3e-05,1.22172]
[1778602349472,41.59,80311.32,0.0,-0.98594,3e-05,1.22172]
[1778602350459,41.59,80308.61,0.0,-0.98601,3e-05,1.21656]
[1778602351466,41.59,80308.63,0.0,-0.98605,3e-05,1.21284]
[1778602353060,41.59,80308.15,0.0,-0.98606,3e-05,1.21193]
[1778602353237,41.59,80308.15,0.0,-0.98606,3e-05,1.21193]
[1778602355494,41.59,80310.29,0.0,-0.98601,3e-05,1.21599]
[1778602357063,41.59,80310.5,0.0,-0.986,3e-05,1.21639]
[1778602357324,41.59,80310.5,0.0,-0.986,3e-05,1.21639]
[1778602361061,41.59,80310.51,0.0,-0.986,3e-05,1.2164]
[1778602361683,41.59,80310.57,0.0,-0.986,3e-05,1.21652]
[1778602363059,41.59,80310.27,0.0,-0.98601,3e-05,1.21595]
[1778602363364,41.59,80310.27,0.0,-0.98601,3e-05,1.21595]
[1778602365062,41.59,80309.64,0.0,-0.98602,3e-05,1.21475]
[1778602365205,41.59,80309.64,0.0,-0.98602,3e-05,1.21475]
[1778602368691,41.59,80310.4,0.0,-0.986,3e-05,1.2162]
[1778602371759,41.59,80310.75,0.0,-0.986,3e-05,1.21686]
[1778602371774,41.59,80310.75,0.0,-0.986,3e-05,1.21686]
[1778602371809,41.59,80310.75,0.0,-0.986,3e-05,1.21686]
[1778602371934,41.59,80310.75,0.0,-0.986,3e-05,1.21686]
[1778602371967,41.59,80312.88,0.0,-0.98594,3e-05,1.22091]
[1778602372650,41.59,80312.88,0.0,-0.98594,3e-05,1.22091]
[1778602372666,41.59,80312.88,0.0,-0.98594,3e-05,1.22091]
[1778602372819,41.59,80312.88,0.0,-0.98594,3e-05,1.22091]
[1778602372874,41.59,80313.96,0.0,-0.98591,3e-05,1.22297]
[1778602375070,41.59,80313.97,0.0,-0.98591,3e-05,1.22299]
[1778602375260,41.59,80313.97,0.0,-0.98591,3e-05,1.22299]
[1778602377070,41.59,80314.03,0.0,-0.98591,3e-05,1.22311]
[1778602377413,41.59,80314.03,0.0,-0.98591,3e-05,1.22311]
[1778602378859,41.59,80314.03,0.0,-0.98591,3e-05,1.22311]
[1778602379297,41.59,80314.03,0.0,-0.98591,3e-05,1.22311]
[1778602380807,41.59,80315.4,0.0,-0.98588,3e-05,1.22573]
[1778602381067,41.59,80315.4,0.0,-0.98588,3e-05,1.22573]
[1778602381361,41.59,80315.4,0.0,-0.98588,3e-05,1.22573]
[1778602381596,41.59,80317.4,0.0,-0.98583,3e-05,1.22955]
[1778602381713,41.59,80317.4,0.0,-0.98583,3e-05,1.22955]
[1778602381809,41.59,80317.4,0.0,-0.98583,3e-05,1.22955]
[1778602381911,41.59,80318.18,0.0,-0.98581,3e-05,1.23105]
[1778602382687,41.59,80323.29,0.0,-0.98568,3e-05,1.24088]
[1778602383872,41.59,80323.29,0.0,-0.98568,3e-05,1.24088]
[1778602384284,41.59,80323.29,0.0,-0.98568,3e-05,1.24088]
[1778602384289,41.59,80328.72,0.0,-0.98554,3e-05,1.2514]
[1778602385067,41.59,80328.72,0.0,-0.98554,3e-05,1.2514]
[1778602385291,41.59,80328.72,0.0,-0.98554,3e-05,1.2514]
[1778602389064,41.59,80329.22,0.0,-0.98552,3e-05,1.25237]
[1778602389428,41.59,80329.22,0.0,-0.98552,3e-05,1.25237]
[1778602389583,41.59,80329.22,0.0,-0.98552,3e-05,1.25237]
[1778602389688,41.59,80329.28,0.0,-0.98552,3e-05,1.25249]
[1778602389808,41.59,80329.28,0.0,-0.98552,3e-05,1.25249]
[1778602389909,41.59,80329.25,0.0,-0.98552,3e-05,1.25243]
[1778602391059,41.59,80329.25,0.0,-0.98552,3e-05,1.25243]
[1778602391215,41.59,80329.25,0.0,-0.98552,3e-05,1.25243]
[1778602392732,41.59,80329.34,0.0,-0.98552,3e-05,1.25261]
[1778602393074,41.59,80329.34,0.0,-0.98552,3e-05,1.25261]
[1778602393159,41.59,80329.34,0.0,-0.98552,3e-05,1.25261]
[1778602393313,41.59,80329.34,0.0,-0.98552,3e-05,1.25261]
[1778602395781,41.59,80333.87,0.0,-0.9854,3e-05,1.26144]
[1778602397065,41.59,80333.87,0.0,-0.9854,3e-05,1.26144]
[1778602397181,41.59,80333.87,0.0,-0.9854,3e-05,1.26144]
[1778602397273,41.59,80335.72,0.0,-0.98535,3e-05,1.26506]
[1778602401063,41.59,80336.43,0.0,-0.98534,3e-05,1.26645]
[1778602401517,41.59,80336.43,0.0,-0.98534,3e-05,1.26645]
[1778602401823,41.59,80338.69,0.0,-0.98528,3e-05,1.27089]
[1778602403062,41.59,80338.69,0.0,-0.98528,3e-05,1.27089]
[1778602403398,41.59,80338.69,0.0,-0.98528,3e-05,1.27089]
[1778602404844,41.59,80347.26,0.0,-0.98505,3e-05,1.28784]
[1778602405851,41.59,80351.22,0.0,-0.98494,3e-05,1.29573]
[1778602407444,41.59,80351.22,0.0,-0.98494,3e-05,1.29573]
[1778602407460,41.59,80351.22,0.0,-0.98494,3e-05,1.29573]
[1778602407558,41.59,80351.22,0.0,-0.98494,3e-05,1.29573]
[1778602407545,41.59,80352.44,0.0,-0.98491,3e-05,1.29817]
[1778602411893,41.59,80357.29,0.0,-0.98483,3e-05,1.30395]
[1778602412900,41.59,80359.41,0.0,-0.98477,3e-05,1.30821]
[1778602413907,41.59,80367.12,0.0,-0.98456,3e-05,1.3238]
[1778602415108,41.59,80370.62,0.0,-0.98446,3e-05,1.33093]
[1778602415937,41.59,80370.62,0.0,-0.98446,3e-05,1.33093]
[1778602416056,41.59,80370.62,0.0,-0.98446,3e-05,1.33093]
[1778602416314,41.59,80370.62,0.0,-0.98446,3e-05,1.33093]
[1778602416382,41.59,80371.98,0.0,-0.98442,3e-05,1.3337]
[1778602417935,41.59,80373.84,0.0,-0.98437,3e-05,1.33751]
[1778602418942,41.59,80370.78,0.0,-0.98446,3e-05,1.33125]
[1778602419895,41.59,80370.78,0.0,-0.98446,3e-05,1.33125]
[1778602419957,41.59,80370.78,0.0,-0.98446,3e-05,1.33125]
[1778602420065,41.59,80370.78,0.0,-0.98446,3e-05,1.33125]
[1778602420129,41.59,80370.6,0.0,-0.98446,3e-05,1.33089]
[1778602422970,41.59,80372.55,0.0,-0.98441,3e-05,1.33487]
[1778602424452,41.59,80372.55,0.0,-0.98441,3e-05,1.33487]
[1778602424563,41.59,80372.55,0.0,-0.98441,3e-05,1.33487]
[1778602424602,41.59,80373.81,0.0,-0.98437,3e-05,1.33745]
[1778602424809,41.59,80373.81,0.0,-0.98437,3e-05,1.33745]
[1778602424984,41.59,80378.43,0.0,-0.98425,3e-05,1.34693]
[1778602425991,41.59,80380.79,0.0,-0.98418,3e-05,1.3518]
[1778602426998,41.59,80384.9,0.0,-0.98406,3e-05,1.36031]
[1778602428008,41.59,80387.14,0.0,-0.984,3e-05,1.36496]
[1778602429013,41.59,80389.48,0.0,-0.98394,3e-05,1.36984]
[1778602429843,41.59,80389.48,0.0,-0.98394,3e-05,1.36984]
[1778602429924,41.59,80389.48,0.0,-0.98394,3e-05,1.36984]
[1778602430061,41.59,80389.48,0.0,-0.98394,3e-05,1.36984]
[1778602430125,41.59,80389.98,0.0,-0.98392,3e-05,1.37088]
[1778602431027,41.59,80387.14,0.0,-0.984,3e-05,1.36496]
[1778602434522,41.59,80385.85,0.0,-0.98404,3e-05,1.36228]
[1778602434558,41.59,80385.85,0.0,-0.98404,3e-05,1.36228]
[1778602434623,41.59,80384.03,0.0,-0.98409,3e-05,1.3585]
[1778602434690,41.59,80384.03,0.0,-0.98409,3e-05,1.3585]
[1778602434810,41.59,80384.03,0.0,-0.98409,3e-05,1.3585]
[1778602435055,41.59,80385.49,0.0,-0.98405,3e-05,1.36153]
[1778602437069,41.59,80389.29,0.0,-0.98394,3e-05,1.36944]
[1778602440723,41.59,80389.27,0.0,-0.98394,3e-05,1.3694]
[1778602440808,41.59,80389.27,0.0,-0.98394,3e-05,1.3694]
[1778602440864,41.59,80389.27,0.0,-0.98394,3e-05,1.3694]
[1778602441063,41.59,80389.27,0.0,-0.98394,3e-05,1.3694]
[1778602441097,41.59,80388.94,0.0,-0.98395,3e-05,1.36871]
[1778602443111,41.59,80390.92,0.0,-0.98389,3e-05,1.37285]
[1778602448195,41.59,80391.47,0.0,-0.98388,3e-05,1.374]
[1778602448207,41.59,80391.47,0.0,-0.98388,3e-05,1.374]
[1778602448310,41.59,80391.47,0.0,-0.98388,3e-05,1.374]
[1778602448410,41.59,80389.5,0.0,-0.98394,3e-05,1.36988]
[1778602449153,41.59,80385.87,0.0,-0.98404,3e-05,1.36232]
[1778602450160,41.59,80384.09,0.0,-0.98409,3e-05,1.35863]
[1778602455197,41.59,80383.79,0.0,-0.9841,3e-05,1.35801]
[1778602456938,41.59,80383.55,0.0,-0.9841,3e-05,1.35751]
[1778602456954,41.59,80383.55,0.0,-0.9841,3e-05,1.35751]
[1778602457062,41.59,80383.55,0.0,-0.9841,3e-05,1.35751]
[1778602457118,41.59,80383.55,0.0,-0.9841,3e-05,1.35751]
[1778602457211,41.59,80382.48,0.0,-0.98413,3e-05,1.35529]
[1778602459226,41.59,80365.35,0.0,-0.98461,3e-05,1.32021]
[1778602460506,41.59,80365.35,0.0,-0.98461,3e-05,1.32021]
[1778602460634,41.59,80365.35,0.0,-0.98461,3e-05,1.32021]
[1778602460660,41.59,80364.77,0.0,-0.98462,3e-05,1.31903]
[1778602462706,41.59,80364.3,0.0,-0.98464,3e-05,1.31808]
[1778602462760,41.59,80364.3,0.0,-0.98464,3e-05,1.31808]
[1778602463254,41.59,80364.23,0.0,-0.98464,3e-05,1.31794]
[1778602466559,41.59,80363.64,0.0,-0.98465,3e-05,1.31674]
[1778602466591,41.59,80362.69,0.0,-0.98468,3e-05,1.31482]
[1778602466764,41.59,80362.69,0.0,-0.98468,3e-05,1.31482]
[1778602467282,41.59,80361.01,0.0,-0.98472,3e-05,1.31143]
[1778602468569,41.59,80361.01,0.0,-0.98472,3e-05,1.31143]
[1778602468627,41.59,80361.01,0.0,-0.98472,3e-05,1.31143]
[1778602468602,41.59,80363.17,0.0,-0.98467,3e-05,1.31579]
[1778602469296,41.59,80366.07,0.0,-0.98459,3e-05,1.32167]
[1778602472562,41.59,80365.59,0.0,-0.98464,3e-05,1.31672]
[1778602472660,41.59,80366.04,0.0,-0.98463,3e-05,1.31763]
[1778602472757,41.59,80366.04,0.0,-0.98463,3e-05,1.31763]
[1778602475561,41.59,80366.53,0.0,-0.98462,3e-05,1.31862]
[1778602475622,41.59,80368.39,0.0,-0.98457,3e-05,1.32239]
[1778602475978,41.59,80368.39,0.0,-0.98457,3e-05,1.32239]
[1778602478560,41.59,80368.13,0.0,-0.98458,3e-05,1.32187]
[1778602478605,41.59,80367.89,0.0,-0.98458,3e-05,1.32138]
[1778602478725,41.59,80367.89,0.0,-0.98458,3e-05,1.32138]
[1778602481380,41.59,80365.0,0.0,-0.98466,3e-05,1.31552]
[1778602482560,41.59,80365.0,0.0,-0.98466,3e-05,1.31552]
[1778602482641,41.59,80364.4,0.0,-0.98468,3e-05,1.31431]
[1778602483067,41.59,80364.4,0.0,-0.98468,3e-05,1.31431]
[1778602484560,41.59,80363.53,0.0,-0.9847,3e-05,1.31255]
[1778602484638,41.59,80363.53,0.0,-0.9847,3e-05,1.31255]
[1778602484633,41.59,80363.4,0.0,-0.9847,3e-05,1.31229]
[1778602485627,41.59,80360.82,0.0,-0.98477,3e-05,1.30709]
[1778602487422,41.59,80359.36,0.0,-0.98481,3e-05,1.30415]
[1778602488567,41.59,80359.36,0.0,-0.98481,3e-05,1.30415]
[1778602488718,41.59,80359.36,0.0,-0.98481,3e-05,1.30415]
[1778602488666,41.59,80355.71,0.0,-0.98491,3e-05,1.29684]
[1778602491450,41.59,80357.0,0.0,-0.98488,3e-05,1.29942]
[1778602492560,41.59,80357.0,0.0,-0.98488,3e-05,1.29942]
[1778602492696,41.59,80357.0,0.0,-0.98488,3e-05,1.29942]
[1778602492577,41.59,80356.57,0.0,-0.98489,3e-05,1.29856]
[1778602494471,41.59,80355.11,0.0,-0.98493,3e-05,1.29564]
[1778602496443,41.59,80355.01,0.0,-0.98493,3e-05,1.29544]
[1778602496562,41.59,80355.01,0.0,-0.98493,3e-05,1.29544]
[1778602496569,41.59,80355.01,0.0,-0.98493,3e-05,1.29544]
[1778602496651,41.59,80353.75,0.0,-0.98496,3e-05,1.29292]
[1778602499510,41.59,80355.01,0.0,-0.98493,3e-05,1.29544]
[1778602500517,41.59,80356.65,0.0,-0.98489,3e-05,1.29872]
[1778602501384,41.59,80356.65,0.0,-0.98489,3e-05,1.29872]
[1778602501526,41.59,80325.76,0.0,-0.9857,3e-05,1.23801]
[1778602503539,41.59,80325.39,0.0,-0.98571,3e-05,1.2373]
[1778602504546,41.59,80328.21,0.0,-0.98564,3e-05,1.24274]
[1778602504796,41.59,80328.21,0.0,-0.98564,3e-05,1.24274]
[1778602504869,41.59,80328.21,0.0,-0.98564,3e-05,1.24274]
[1778602506560,41.59,80330.38,0.0,-0.98558,3e-05,1.24695]
[1778602507567,41.59,80338.21,0.0,-0.98538,3e-05,1.26221]
[1778602508680,41.59,80335.08,0.0,-0.98546,3e-05,1.25609]
[1778602511595,41.59,80319.77,0.0,-0.98585,3e-05,1.2265]
[1778602512602,41.59,80312.85,0.0,-0.98603,3e-05,1.21331]
[1778602513609,41.59,80311.67,0.0,-0.98606,3e-05,1.21107]
[1778602515624,41.59,80312.72,0.0,-0.98603,3e-05,1.21307]
[1778602517638,41.59,80306.71,0.0,-0.98618,2e-05,1.2017]
[1778602519652,41.59,80304.11,0.0,-0.98624,2e-05,1.19681]
[1778602520659,41.59,80296.76,0.0,-0.98643,2e-05,1.18307]
[1778602521666,41.59,80294.15,0.0,-0.98649,2e-05,1.17822]
[1778602522673,41.59,80290.77,0.0,-0.98657,2e-05,1.17197]
[1778602522811,41.59,80290.77,0.0,-0.98657,2e-05,1.17197]
[1778602522955,41.59,80290.77,0.0,-0.98657,2e-05,1.17197]
[1778602524687,41.59,80292.2,0.0,-0.98654,2e-05,1.17461]
[1778602526809,41.59,80291.58,0.0,-0.98655,2e-05,1.17347]
[1778602528710,41.59,80291.58,0.0,-0.98655,2e-05,1.17347]
[1778602528747,41.59,80263.37,0.0,-0.98722,2e-05,1.12222]
[1778602529754,41.59,80264.91,0.0,-0.98719,2e-05,1.12497]
[1778602530762,41.59,80263.01,0.0,-0.98723,2e-05,1.12158]
[1778602531649,41.59,80263.01,0.0,-0.98723,2e-05,1.12158]
[1778602531769,41.59,80267.57,0.0,-0.98717,2e-05,1.12615]
[1778602531981,41.59,80267.57,0.0,-0.98717,2e-05,1.12615]
[1778602532777,41.59,80268.75,0.0,-0.98714,2e-05,1.12826]
[1778602533219,41.59,80268.75,0.0,-0.98714,2e-05,1.12826]
[1778602533309,41.59,80268.75,0.0,-0.98714,2e-05,1.12826]
[1778602533789,41.59,80274.28,0.0,-0.98701,2e-05,1.13821]
[1778602534795,41.59,80277.13,0.0,-0.98694,2e-05,1.14336]
[1778602538824,41.59,80252.95,0.0,-0.9875,2e-05,1.10022]
[1778602539830,41.59,80248.82,0.0,-0.9876,2e-05,1.09298]
[1778602541844,41.59,80245.99,0.0,-0.98766,2e-05,1.08804]
[1778602544167,41.59,80245.69,0.0,-0.98767,2e-05,1.08752]
[1778602544182,41.59,80245.69,0.0,-0.98767,2e-05,1.08752]
[1778602544307,41.59,80245.69,0.0,-0.98767,2e-05,1.08752]
[1778602546695,41.59,80245.6,0.0,-0.98767,2e-05,1.08736]
[1778602546786,41.59,80245.6,0.0,-0.98767,2e-05,1.08736]
[1778602546814,41.59,80245.6,0.0,-0.98767,2e-05,1.08736]
[1778602546711,41.59,80245.43,0.0,-0.98768,2e-05,1.08706]
[1778602546879,41.59,80245.65,0.0,-0.98767,2e-05,1.08745]
[1778602551915,41.59,80249.6,0.0,-0.98758,2e-05,1.09434]
[1778602553928,41.59,80252.4,0.0,-0.98752,2e-05,1.09925]
[1778602555020,41.59,80252.4,0.0,-0.98752,2e-05,1.09925]
[1778602555031,41.59,80252.4,0.0,-0.98752,2e-05,1.09925]
[1778602555059,41.59,80252.4,0.0,-0.98752,2e-05,1.09925]
[1778602557405,41.59,80252.15,0.0,-0.98752,2e-05,1.09881]
[1778602557525,41.59,80252.15,0.0,-0.98752,2e-05,1.09881]
[1778602557559,41.59,80252.15,0.0,-0.98752,2e-05,1.09881]
[1778602557624,41.59,80256.26,0.0,-0.98743,2e-05,1.10604]
[1778602562994,41.59,80256.37,0.0,-0.98743,2e-05,1.10624]
[1778602564340,41.59,80256.37,0.0,-0.98743,2e-05,1.10624]
[1778602565010,41.59,80228.25,0.0,-0.98806,2e-05,1.05749]
[1778602566017,41.59,80227.47,0.0,-0.98808,2e-05,1.05616]
[1778602568035,41.59,80226.54,0.0,-0.9881,2e-05,1.05458]
[1778602568391,41.59,80226.54,0.0,-0.9881,2e-05,1.05458]
[1778602568519,41.59,80226.54,0.0,-0.9881,2e-05,1.05458]
[1778602568560,41.59,80226.54,0.0,-0.9881,2e-05,1.05458]
[1778602569060,41.59,80227.42,0.0,-0.98808,2e-05,1.05608]
[1778602569182,41.59,80227.42,0.0,-0.98808,2e-05,1.05608]
[1778602569312,41.59,80227.42,0.0,-0.98808,2e-05,1.05608]
[1778602569380,41.59,80226.22,0.0,-0.9881,2e-05,1.05404]
[1778602574073,41.59,80223.68,0.0,-0.98816,2e-05,1.04973]
[1778602576087,41.59,80215.78,0.0,-0.98833,2e-05,1.03643]
[1778602577094,41.59,80217.82,0.0,-0.98829,2e-05,1.03985]
[1778602578101,41.59,80215.64,0.0,-0.98833,2e-05,1.03619]
[1778602580704,41.59,80215.96,0.0,-0.98833,2e-05,1.03673]
[1778602580744,41.59,80215.96,0.0,-0.98833,2e-05,1.03673]
[1778602580810,41.59,80215.96,0.0,-0.98833,2e-05,1.03673]
[1778602580870,41.59,80215.97,0.0,-0.98833,2e-05,1.03675]
[1778602581592,41.59,80215.97,0.0,-0.98833,2e-05,1.03675]
[1778602581677,41.59,80215.97,0.0,-0.98833,2e-05,1.03675]
[1778602581812,41.59,80215.97,0.0,-0.98833,2e-05,1.03675]
[1778602581768,41.59,80212.54,0.0,-0.9884,2e-05,1.03101]
[1778602586157,41.59,80217.9,0.0,-0.98828,2e-05,1.03999]
[1778602587727,41.59,80217.9,0.0,-0.98828,2e-05,1.03999]
[1778602587797,41.59,80217.9,0.0,-0.98828,2e-05,1.03999]
[1778602587808,41.59,80217.9,0.0,-0.98828,2e-05,1.03999]
[1778602587829,41.59,80223.03,0.0,-0.98817,2e-05,1.04863]
[1778602587908,41.59,80223.03,0.0,-0.98817,2e-05,1.04863]
[1778602588711,41.59,80223.03,0.0,-0.98817,2e-05,1.04863]
[1778602588756,41.59,80223.03,0.0,-0.98817,2e-05,1.04863]
[1778602588810,41.59,80223.03,0.0,-0.98817,2e-05,1.04863]
[1778602588820,41.59,80223.16,0.0,-0.98817,2e-05,1.04885]
[1778602589178,41.59,80226.19,0.0,-0.9881,2e-05,1.05399]
[1778602590062,41.59,80226.19,0.0,-0.9881,2e-05,1.05399]
[1778602590207,41.59,80226.19,0.0,-0.9881,2e-05,1.05399]
[1778602593746,41.59,80222.6,0.0,-0.98822,2e-05,1.04449]
[1778602593812,41.59,80216.04,0.0,-0.98836,2e-05,1.03347]
[1778602594433,41.59,80216.04,0.0,-0.98836,2e-05,1.03347]
[1778602594841,41.59,80216.04,0.0,-0.98836,2e-05,1.03347]
[1778602594522,41.59,80186.1,0.0,-0.98899,2e-05,0.98437]
[1778602595222,41.59,80187.93,0.0,-0.98895,2e-05,0.98732]
[1778602597755,41.59,80187.43,0.0,-0.98896,2e-05,0.98651]
[1778602598818,41.59,80187.41,0.0,-0.98896,2e-05,0.98648]
[1778602598836,41.59,80187.46,0.0,-0.98896,2e-05,0.98656]
[1778602599073,41.59,80187.46,0.0,-0.98896,2e-05,0.98656]
[1778602599810,41.59,80187.46,0.0,-0.98896,2e-05,0.98656]
[1778602599948,41.59,80187.58,0.0,-0.98896,2e-05,0.98675]
[1778602601264,41.59,80193.2,0.0,-0.98884,2e-05,0.99584]
[1778602602271,41.59,80199.45,0.0,-0.98871,2e-05,1.00603]
[1778602604285,41.59,80202.61,0.0,-0.98865,2e-05,1.01121]
[1778602607306,41.59,80209.44,0.0,-0.9885,2e-05,1.02248]
[1778602608303,41.59,80209.44,0.0,-0.9885,2e-05,1.02248]
[1778602608315,41.59,80209.44,0.0,-0.9885,2e-05,1.02248]
[1778602608568,41.59,80209.44,0.0,-0.9885,2e-05,1.02248]
[1778602608629,41.59,80209.44,0.0,-0.9885,2e-05,1.02248]
[1778602609300,41.59,80209.7,0.0,-0.9885,2e-05,1.02291]
[1778602609310,41.59,80209.7,0.0,-0.9885,2e-05,1.02291]
[1778602609320,41.59,80209.7,0.0,-0.9885,2e-05,1.02291]
[1778602609562,41.59,80209.7,0.0,-0.9885,2e-05,1.02291]
[1778602609634,41.59,80209.8,0.0,-0.98849,2e-05,1.02308]
[1778602611813,41.59,80210.05,0.0,-0.98849,2e-05,1.02349]
[1778602611947,41.59,80210.01,0.0,-0.98849,2e-05,1.02343]
[1778602613348,41.59,80213.12,0.0,-0.98842,2e-05,1.0286]
[1778602614766,41.59,80224.61,0.0,-0.98818,2e-05,1.04788]
[1778602615365,41.59,80203.09,0.0,-0.98864,2e-05,1.012]
[1778602616372,41.59,80210.82,0.0,-0.98847,2e-05,1.02477]
[1778602618255,41.59,80209.42,0.0,-0.9885,2e-05,1.02245]
[1778602618336,41.59,80209.42,0.0,-0.9885,2e-05,1.02245]
[1778602618987,41.59,80210.79,0.0,-0.98847,2e-05,1.02472]
[1778602619105,41.59,80210.79,0.0,-0.98847,2e-05,1.02472]
[1778602619812,41.59,80210.79,0.0,-0.98847,2e-05,1.02472]
[1778602619895,41.59,80210.79,0.0,-0.98847,2e-05,1.02472]
[1778602620066,41.59,80209.34,0.0,-0.9885,2e-05,1.02232]
[1778602620400,41.59,80210.77,0.0,-0.98847,2e-05,1.02469]
[1778602621067,41.59,80210.77,0.0,-0.98847,2e-05,1.02469]
[1778602621110,41.59,80210.77,0.0,-0.98847,2e-05,1.02469]
[1778602622416,41.59,80218.24,0.0,-0.98831,2e-05,1.03716]
[1778602623421,41.59,80222.17,0.0,-0.98823,2e-05,1.04376]
[1778602624120,41.59,80222.17,0.0,-0.98823,2e-05,1.04376]
[1778602624189,41.59,80222.17,0.0,-0.98823,2e-05,1.04376]
[1778602624308,41.59,80222.17,0.0,-0.98823,2e-05,1.04376]
[1778602624341,41.59,80222.17,0.0,-0.98823,2e-05,1.04376]
[1778602625435,41.59,80224.82,0.0,-0.98817,2e-05,1.04824]
[1778602627059,41.59,80225.87,0.0,-0.98815,2e-05,1.05001]
[1778602627113,41.59,80225.87,0.0,-0.98815,2e-05,1.05001]
[1778602627581,41.59,80225.87,0.0,-0.98815,2e-05,1.05001]
[1778602627799,41.59,80225.87,0.0,-0.98815,2e-05,1.05001]
[1778602627810,41.59,80225.87,0.0,-0.98815,2e-05,1.05001]
[1778602627872,41.59,80228.79,0.0,-0.98808,2e-05,1.05497]
[1778602628879,41.59,80228.79,0.0,-0.98808,2e-05,1.05497]
[1778602629423,41.59,80229.06,0.0,-0.98808,2e-05,1.05543]
[1778602629912,41.59,80231.01,0.0,-0.98804,2e-05,1.05875]
[1778602631065,41.59,80230.91,0.0,-0.98804,2e-05,1.05858]
[1778602631547,41.59,80230.91,0.0,-0.98804,2e-05,1.05858]
[1778602632485,41.59,80245.49,0.0,-0.98771,2e-05,1.08367]
[1778602633880,41.59,80245.49,0.0,-0.98771,2e-05,1.08367]
[1778602633492,41.59,80246.15,0.0,-0.9877,2e-05,1.08481]
[1778602634061,41.59,80246.15,0.0,-0.9877,2e-05,1.08481]
[1778602634080,41.59,80246.15,0.0,-0.9877,2e-05,1.08481]
[1778602636967,41.59,80248.37,0.0,-0.98765,2e-05,1.08868]
[1778602636977,41.59,80248.37,0.0,-0.98765,2e-05,1.08868]
[1778602637061,41.59,80248.37,0.0,-0.98765,2e-05,1.08868]
[1778602637090,41.59,80248.37,0.0,-0.98765,2e-05,1.08868]
[1778602637520,41.59,80248.51,0.0,-0.98764,2e-05,1.08892]
[1778602640541,41.59,80264.56,0.0,-0.98728,2e-05,1.11719]
[1778602641548,41.59,80266.71,0.0,-0.98723,2e-05,1.12102]
[1778602644333,41.59,80267.59,0.0,-0.9872,2e-05,1.1226]
[1778602644557,41.59,80267.59,0.0,-0.9872,2e-05,1.1226]
[1778602644567,41.59,80267.59,0.0,-0.9872,2e-05,1.1226]
[1778602646583,41.59,80269.9,0.0,-0.98715,2e-05,1.12673]
[1778602647060,41.59,80269.9,0.0,-0.98715,2e-05,1.12673]
[1778602647263,41.59,80269.9,0.0,-0.98715,2e-05,1.12673]
[1778602647708,41.59,80273.26,0.0,-0.98707,2e-05,1.13276]
[1778602649062,41.59,80274.02,0.0,-0.98705,2e-05,1.13413]
[1778602649160,41.59,80274.02,0.0,-0.98705,2e-05,1.13413]
[1778602650151,41.59,80274.11,0.0,-0.98705,2e-05,1.13429]
[1778602650240,41.59,80274.11,0.0,-0.98705,2e-05,1.13429]
[1778602650310,41.59,80274.11,0.0,-0.98705,2e-05,1.13429]
[1778602650611,41.59,80272.66,0.0,-0.98709,2e-05,1.13168]
[1778602651618,41.59,80274.53,0.0,-0.98708,2e-05,1.13144]
[1778602653062,41.59,80275.55,0.0,-0.98706,2e-05,1.13327]
[1778602653367,41.59,80275.55,0.0,-0.98706,2e-05,1.13327]
[1778602653632,41.59,80277.53,0.0,-0.98701,2e-05,1.13684]
[1778602654639,41.59,80279.72,0.0,-0.98696,2e-05,1.1408]
[1778602655820,41.59,80279.72,0.0,-0.98696,2e-05,1.1408]
[1778602655886,41.59,80279.72,0.0,-0.98696,2e-05,1.1408]
[1778602655871,41.59,80280.14,0.0,-0.98695,2e-05,1.14156]
[1778602656060,41.59,80280.14,0.0,-0.98695,2e-05,1.14156]
[1778602656456,41.59,80280.14,0.0,-0.98695,2e-05,1.14156]
[1778602656469,41.59,80280.14,0.0,-0.98695,2e-05,1.14156]
[1778602656557,41.59,80280.14,0.0,-0.98695,2e-05,1.14156]
[1778602656647,41.59,80280.14,0.0,-0.98695,2e-05,1.14156]
[1778602656653,41.59,80279.71,0.0,-0.98696,2e-05,1.14078]
[1778602659060,41.59,80279.44,0.0,-0.98697,2e-05,1.14029]
[1778602659304,41.59,80279.44,0.0,-0.98697,2e-05,1.14029]
[1778602662695,41.59,80285.84,0.0,-0.98681,2e-05,1.15192]
[1778602663061,41.59,80285.84,0.0,-0.98681,2e-05,1.15192]
[1778602663211,41.59,80285.84,0.0,-0.98681,2e-05,1.15192]
[1778602663607,41.59,80285.84,0.0,-0.98681,2e-05,1.15192]
[1778602663808,41.59,80285.84,0.0,-0.98681,2e-05,1.15192]
[1778602663910,41.59,80285.84,0.0,-0.98681,2e-05,1.15192]
[1778602663909,41.59,80287.75,0.0,-0.98677,2e-05,1.15541]
[1778602666249,41.59,80287.78,0.0,-0.98677,2e-05,1.15546]
[1778602666257,41.59,80287.78,0.0,-0.98677,2e-05,1.15546]
[1778602666309,41.59,80287.78,0.0,-0.98677,2e-05,1.15546]
[1778602666723,41.59,80287.81,0.0,-0.98677,2e-05,1.15552]
[1778602670751,41.59,80278.3,0.0,-0.98699,2e-05,1.13823]
[1778602671758,41.59,80271.52,0.0,-0.98715,2e-05,1.12604]
[1778602672765,41.59,80267.5,0.0,-0.98725,2e-05,1.11885]
[1778602673729,41.59,80267.5,0.0,-0.98725,2e-05,1.11885]
[1778602673776,41.59,80267.5,0.0,-0.98725,2e-05,1.11885]
[1778602673809,41.59,80267.5,0.0,-0.98725,2e-05,1.11885]
[1778602673883,41.59,80267.79,0.0,-0.98724,2e-05,1.11937]
[1778602675067,41.59,80267.48,0.0,-0.98725,2e-05,1.11882]
[1778602675156,41.59,80267.48,0.0,-0.98725,2e-05,1.11882]
[1778602676796,41.59,80270.26,0.0,-0.98718,2e-05,1.12378]
[1778602677063,41.59,80270.26,0.0,-0.98718,2e-05,1.12378]
[1778602679374,41.59,80268.68,0.0,-0.98722,2e-05,1.12096]
[1778602679558,41.59,80268.68,0.0,-0.98722,2e-05,1.12096]
[1778602679568,41.59,80268.68,0.0,-0.98722,2e-05,1.12096]
[1778602679809,41.59,80268.68,0.0,-0.98722,2e-05,1.12096]
[1778602679817,41.59,80268.48,0.0,-0.98722,2e-05,1.1206]
[1778602680824,41.59,80270.34,0.0,-0.98718,2e-05,1.12392]
[1778602681831,41.59,80273.36,0.0,-0.98711,2e-05,1.12934]
[1778602682838,41.59,80282.43,0.0,-0.98689,2e-05,1.14571]
[1778602683895,41.59,80282.43,0.0,-0.98689,2e-05,1.14571]
[1778602683928,41.59,80282.1,0.0,-0.9869,2e-05,1.14511]
[1778602684038,41.59,80282.1,0.0,-0.9869,2e-05,1.14511]
[1778602684069,41.59,80282.1,0.0,-0.9869,2e-05,1.14511]
[1778602684855,41.59,80282.35,0.0,-0.9869,2e-05,1.14557]
[1778602686869,41.59,80286.24,0.0,-0.9868,2e-05,1.15265]
[1778602690295,41.59,80285.79,0.0,-0.98681,2e-05,1.15183]
[1778602690309,41.59,80285.79,0.0,-0.98681,2e-05,1.15183]
[1778602690364,41.59,80285.79,0.0,-0.98681,2e-05,1.15183]
[1778602690561,41.59,80285.79,0.0,-0.98681,2e-05,1.15183]
[1778602690897,41.59,80285.55,0.0,-0.98682,2e-05,1.15139]
[1778602691904,41.59,80288.04,0.0,-0.98676,2e-05,1.15594]
[1778602695932,41.59,80290.18,0.0,-0.98671,2e-05,1.15986]
[1778602696939,41.59,80297.36,0.0,-0.98653,2e-05,1.17309]
[1778602699058,41.59,80297.56,0.0,-0.98653,2e-05,1.17346]
[1778602699069,41.59,80297.56,0.0,-0.98653,2e-05,1.17346]
[1778602699312,41.59,80297.56,0.0,-0.98653,2e-05,1.17346]
[1778602699960,41.59,80297.53,0.0,-0.98653,2e-05,1.1734]
[1778602701974,41.59,80300.58,0.0,-0.98646,2e-05,1.17906]
[1778602704995,41.59,80302.86,0.0,-0.9864,2e-05,1.1833]
[1778602706244,41.59,80302.86,0.0,-0.9864,2e-05,1.1833]
[1778602706252,41.59,80302.86,0.0,-0.9864,2e-05,1.1833]
[1778602706309,41.59,80302.86,0.0,-0.9864,2e-05,1.1833]
[1778602706343,41.59,80303.5,0.0,-0.98638,2e-05,1.18449]
[1778602709024,41.59,80300.39,0.0,-0.98646,2e-05,1.1787]
[1778602710031,41.59,80293.54,0.0,-0.98663,2e-05,1.16603]
[1778602712045,41.59,80282.05,0.0,-0.98694,2e-05,1.14139]
[1778602713829,41.59,80282.05,0.0,-0.98694,2e-05,1.14139]
[1778602713955,41.59,80282.05,0.0,-0.98694,2e-05,1.14139]
[1778602713904,41.59,80280.56,0.0,-0.98698,2e-05,1.13869]
[1778602714061,41.59,80280.56,0.0,-0.98698,2e-05,1.13869]
[1778602714162,41.59,80279.77,0.0,-0.987,2e-05,1.13727]
[1778602715066,41.59,80290.5,0.0,-0.98674,2e-05,1.15678]
[1778602716073,41.59,80293.44,0.0,-0.98667,2e-05,1.16217]
[1778602718559,41.59,80293.5,0.0,-0.98667,2e-05,1.16228]
[1778602718570,41.59,80293.5,0.0,-0.98667,2e-05,1.16228]
[1778602718811,41.59,80293.5,0.0,-0.98667,2e-05,1.16228]
[1778602718858,41.59,80292.21,0.0,-0.9867,2e-05,1.15991]
[1778602722115,41.59,80296.37,0.0,-0.9866,2e-05,1.16757]
[1778602725136,41.59,80299.3,0.0,-0.98653,2e-05,1.17298]
[1778602726397,41.59,80305.54,0.0,-0.98637,2e-05,1.18457]
[1778602728380,41.59,80305.86,0.0,-0.98637,2e-05,1.18517]
[1778602728393,41.59,80305.86,0.0,-0.98637,2e-05,1.18517]
[1778602728561,41.59,80305.86,0.0,-0.98637,2e-05,1.18517]
[1778602728658,41.59,80301.49,0.0,-0.98647,2e-05,1.17704]
[1778602732931,41.59,80299.97,0.0,-0.98651,2e-05,1.17422]
[1778602732941,41.59,80299.97,0.0,-0.98651,2e-05,1.17422]
[1778602732186,41.59,80295.8,0.0,-0.98661,2e-05,1.16651]
[1778602733060,41.59,80295.8,0.0,-0.98661,2e-05,1.16651]
[1778602733193,41.59,80296.24,0.0,-0.9866,2e-05,1.16733]
[1778602737475,41.59,80297.17,0.0,-0.98658,2e-05,1.16904]
[1778602737562,41.59,80297.17,0.0,-0.98658,2e-05,1.16904]
[1778602737648,41.59,80297.17,0.0,-0.98658,2e-05,1.16904]
[1778602737807,41.59,80297.17,0.0,-0.98658,2e-05,1.16904]
[1778602737863,41.59,80296.61,0.0,-0.98659,2e-05,1.16801]
[1778602741249,41.59,80299.71,0.0,-0.98652,2e-05,1.17374]
[1778602742141,41.59,80299.71,0.0,-0.98652,2e-05,1.17374]
[1778602742186,41.59,80299.71,0.0,-0.98652,2e-05,1.17374]
[1778602742308,41.59,80299.71,0.0,-0.98652,2e-05,1.17374]
[1778602742370,41.59,80311.62,0.0,-0.98622,2e-05,1.19596]
[1778602743263,41.59,80311.46,0.0,-0.98623,2e-05,1.19566]
[1778602745279,41.59,80323.01,0.0,-0.98594,3e-05,1.21752]
[1778602746284,41.59,80321.48,0.0,-0.98598,3e-05,1.21461]
[1778602747771,41.59,80321.48,0.0,-0.98598,3e-05,1.21461]
[1778602747808,41.59,80321.48,0.0,-0.98598,3e-05,1.21461]
[1778602747917,41.59,80321.48,0.0,-0.98598,3e-05,1.21461]
[1778602748011,41.59,80322.82,0.0,-0.98594,3e-05,1.21716]
[1778602748058,41.59,80322.82,0.0,-0.98594,3e-05,1.21716]
[1778602748254,41.59,80322.82,0.0,-0.98594,3e-05,1.21716]
[1778602748298,41.59,80323.1,0.0,-0.98594,3e-05,1.21769]
[1778602751057,41.59,80323.37,0.0,-0.98593,3e-05,1.21821]
[1778602751558,41.59,80323.37,0.0,-0.98593,3e-05,1.21821]
[1778602751605,41.59,80323.1,0.0,-0.98594,3e-05,1.21769]
[1778602753060,41.59,80323.48,0.0,-0.98593,3e-05,1.21842]
[1778602753197,41.59,80323.48,0.0,-0.98593,3e-05,1.21842]
[1778602753295,41.59,80323.48,0.0,-0.98593,3e-05,1.21842]
[1778602756357,41.59,80329.03,0.0,-0.98578,3e-05,1.22904]
[1778602757066,41.59,80329.03,0.0,-0.98578,3e-05,1.22904]
[1778602757204,41.59,80329.03,0.0,-0.98578,3e-05,1.22904]
[1778602757873,41.59,80329.03,0.0,-0.98578,3e-05,1.22904]
[1778602757909,41.59,80329.68,0.0,-0.98577,3e-05,1.23029]
[1778602759066,41.59,80328.85,0.0,-0.98579,3e-05,1.22869]
[1778602759237,41.59,80328.85,0.0,-0.98579,3e-05,1.22869]
[1778602759311,41.59,80328.85,0.0,-0.98579,3e-05,1.22869]
[1778602761063,41.59,80328.71,0.0,-0.98579,3e-05,1.22843]
[1778602761084,41.59,80327.69,0.0,-0.98582,3e-05,1.22647]
[1778602761308,41.59,80327.69,0.0,-0.98582,3e-05,1.22647]
[1778602761444,41.59,80327.69,0.0,-0.98582,3e-05,1.22647]
[1778602761474,41.59,80328.88,0.0,-0.98579,3e-05,1.22875]
[1778602765061,41.59,80329.5,0.0,-0.98577,3e-05,1.22994]
[1778602764413,41.59,80331.33,0.0,-0.98573,3e-05,1.23346]
[1778602765121,41.59,80331.33,0.0,-0.98573,3e-05,1.23346]
[1778602765194,41.59,80331.33,0.0,-0.98573,3e-05,1.23346]
[1778602765312,41.59,80331.33,0.0,-0.98573,3e-05,1.23346]
[1778602765420,41.59,80331.19,0.0,-0.98573,3e-05,1.23319]
[1778602769062,41.59,80330.93,0.0,-0.98574,3e-05,1.23269]
[1778602768442,41.59,80339.28,0.0,-0.98552,3e-05,1.24885]
[1778602769198,41.59,80339.28,0.0,-0.98552,3e-05,1.24885]
[1778602769448,41.59,80340.9,0.0,-0.98548,3e-05,1.252]
[1778602771657,41.59,80340.94,0.0,-0.98548,3e-05,1.25208]
[1778602771678,41.59,80340.94,0.0,-0.98548,3e-05,1.25208]
[1778602771811,41.59,80340.94,0.0,-0.98548,3e-05,1.25208]
[1778602771864,41.59,80343.59,0.0,-0.98545,3e-05,1.25338]
[1778602773064,41.59,80343.59,0.0,-0.98545,3e-05,1.25338]
[1778602773138,41.59,80344.24,0.0,-0.98543,3e-05,1.25465]
[1778602773476,41.59,80344.86,0.0,-0.98542,3e-05,1.25586]
[1778602777067,41.59,80344.78,0.0,-0.98542,3e-05,1.25571]
[1778602777616,41.59,80344.74,0.0,-0.98542,3e-05,1.25563]
[1778602777657,41.59,80346.51,0.0,-0.98537,3e-05,1.25909]
[1778602779060,41.59,80346.51,0.0,-0.98537,3e-05,1.25909]
[1778602779190,41.59,80347.64,0.0,-0.98534,3e-05,1.26131]
[1778602779518,41.59,80347.79,0.0,-0.98534,3e-05,1.2616]
[1778602780749,41.59,80347.79,0.0,-0.98534,3e-05,1.2616]
[1778602780808,41.59,80347.79,0.0,-0.98534,3e-05,1.2616]
[1778602780931,41.59,80347.79,0.0,-0.98534,3e-05,1.2616]
[1778602781062,41.59,80347.79,0.0,-0.98534,3e-05,1.2616]
[1778602781023,41.59,80349.33,0.0,-0.9853,3e-05,1.26462]
[1778602782552,41.59,80349.26,0.0,-0.9853,3e-05,1.26449]
[1778602782558,41.59,80349.26,0.0,-0.9853,3e-05,1.26449]
[1778602782571,41.59,80349.26,0.0,-0.9853,3e-05,1.26449]
[1778602782650,41.59,80354.49,0.0,-0.98516,3e-05,1.27479]
[1778602785072,41.59,80354.41,0.0,-0.98517,3e-05,1.27464]
[1778602785194,41.59,80354.38,0.0,-0.98517,3e-05,1.27458]
[1778602785566,41.59,80354.38,0.0,-0.98517,3e-05,1.27458]
[1778602785577,41.59,80354.38,0.0,-0.98517,3e-05,1.27458]
[1778602785811,41.59,80354.38,0.0,-0.98517,3e-05,1.27458]
[1778602785889,41.59,80354.48,0.0,-0.98516,3e-05,1.27477]
[1778602787654,41.59,80354.2,0.0,-0.98517,3e-05,1.27422]
[1778602787714,41.59,80354.2,0.0,-0.98517,3e-05,1.27422]
[1778602787731,41.59,80345.4,0.0,-0.9854,3e-05,1.25692]
[1778602788581,41.59,80334.33,0.0,-0.98569,3e-05,1.23542]
[1778602789692,41.59,80334.33,0.0,-0.98569,3e-05,1.23542]
[1778602789700,41.59,80334.33,0.0,-0.98569,3e-05,1.23542]
[1778602789809,41.59,80334.33,0.0,-0.98569,3e-05,1.23542]
[1778602789931,41.59,80334.33,0.0,-0.98569,3e-05,1.23542]
[1778602790015,41.59,80334.61,0.0,-0.98568,3e-05,1.23596]
[1778602790352,41.59,80334.61,0.0,-0.98568,3e-05,1.23596]
[1778602790421,41.59,80334.61,0.0,-0.98568,3e-05,1.23596]
[1778602790566,41.59,80334.61,0.0,-0.98568,3e-05,1.23596]
[1778602793061,41.59,80335.42,0.0,-0.98566,3e-05,1.23752]
[1778602792609,41.59,80338.03,0.0,-0.9856,3e-05,1.24257]
[1778602793174,41.59,80338.03,0.0,-0.9856,3e-05,1.24257]
[1778602793616,41.59,80339.71,0.0,-0.98555,3e-05,1.24583]
[1778602794754,41.59,80339.71,0.0,-0.98555,3e-05,1.24583]
[1778602794809,41.59,80339.71,0.0,-0.98555,3e-05,1.24583]
[1778602794948,41.59,80339.71,0.0,-0.98555,3e-05,1.24583]
[1778602795063,41.59,80339.71,0.0,-0.98555,3e-05,1.24583]
[1778602795021,41.59,80342.34,0.0,-0.98548,3e-05,1.25095]
[1778602795640,41.59,80342.34,0.0,-0.98548,3e-05,1.25095]
[1778602795730,41.59,80342.34,0.0,-0.98548,3e-05,1.25095]
[1778602795807,41.59,80342.34,0.0,-0.98548,3e-05,1.25095]
[1778602795908,41.59,80339.7,0.0,-0.98555,3e-05,1.24581]
[1778602796637,41.59,80335.84,0.0,-0.98565,3e-05,1.23834]
[1778602799658,41.59,80329.39,0.0,-0.98582,3e-05,1.22592]
[1778602800665,41.59,80327.99,0.0,-0.98585,3e-05,1.22324]
[1778602801368,41.59,80327.99,0.0,-0.98585,3e-05,1.22324]
[1778602801509,41.59,80327.99,0.0,-0.98585,3e-05,1.22324]
[1778602801561,41.59,80327.99,0.0,-0.98585,3e-05,1.22324]
[1778602806708,41.59,80326.33,0.0,-0.9859,3e-05,1.22006]
[1778602810736,41.59,80324.45,0.0,-0.98594,3e-05,1.21647]
[1778602812297,41.59,80323.41,0.0,-0.98597,3e-05,1.21449]
[1778602812309,41.59,80323.41,0.0,-0.98597,3e-05,1.21449]
[1778602812459,41.59,80323.41,0.0,-0.98597,3e-05,1.21449]
[1778602812558,41.59,80323.41,0.0,-0.98597,3e-05,1.21449]
[1778602814764,41.59,80325.43,0.0,-0.98592,3e-05,1.21834]
[1778602815771,41.59,80329.81,0.0,-0.98581,3e-05,1.22672]
[1778602816969,41.59,80329.81,0.0,-0.98581,3e-05,1.22672]
[1778602817058,41.59,80329.81,0.0,-0.98581,3e-05,1.22672]
[1778602817047,41.59,80330.93,0.0,-0.98578,3e-05,1.22887]
[1778602817181,41.59,80330.93,0.0,-0.98578,3e-05,1.22887]
[1778602817311,41.59,80330.93,0.0,-0.98578,3e-05,1.22887]
[1778602821813,41.59,80336.66,0.0,-0.98563,3e-05,1.23992]
[1778602822821,41.59,80342.0,0.0,-0.98549,3e-05,1.25029]
[1778602823408,41.59,80342.0,0.0,-0.98549,3e-05,1.25029]
[1778602823494,41.59,80342.0,0.0,-0.98549,3e-05,1.25029]
[1778602823827,41.59,80357.39,0.0,-0.98509,3e-05,1.28054]
[1778602824834,41.59,80360.06,0.0,-0.98502,3e-05,1.28585]
[1778602825910,41.59,80360.06,0.0,-0.98502,3e-05,1.28585]
[1778602825963,41.59,80360.06,0.0,-0.98502,3e-05,1.28585]
[1778602826058,41.59,80360.06,0.0,-0.98502,3e-05,1.28585]
[1778602826011,41.59,80359.95,0.0,-0.98502,3e-05,1.28563]
[1778602829869,41.59,80361.32,0.0,-0.98498,3e-05,1.28836]
[1778602831883,41.59,80362.05,0.0,-0.98501,3e-05,1.28587]
[1778602834905,41.59,80360.81,0.0,-0.98504,3e-05,1.28341]
[1778602837926,41.59,80362.93,0.0,-0.98498,3e-05,1.28763]
[1778602838933,41.59,80365.64,0.0,-0.98491,3e-05,1.29304]
[1778602840947,41.59,80366.98,0.0,-0.98487,3e-05,1.29572]
[1778602841287,41.59,80366.98,0.0,-0.98487,3e-05,1.29572]
[1778602841308,41.59,80366.98,0.0,-0.98487,3e-05,1.29572]
[1778602841349,41.59,80366.98,0.0,-0.98487,3e-05,1.29572]
[1778602841559,41.59,80366.98,0.0,-0.98487,3e-05,1.29572]
[1778602841954,41.59,80369.22,0.0,-0.98481,3e-05,1.30021]
[1778602843968,41.59,80370.88,0.0,-0.98477,3e-05,1.30355]
[1778602849003,41.59,80369.65,0.0,-0.9848,3e-05,1.30108]
[1778602850160,41.59,80369.44,0.0,-0.98481,3e-05,1.30066]
[1778602850295,41.59,80369.44,0.0,-0.98481,3e-05,1.30066]
[1778602850308,41.59,80369.44,0.0,-0.98481,3e-05,1.30066]
[1778602856052,41.59,80369.62,0.0,-0.9848,3e-05,1.30102]
[1778602857489,41.59,80370.04,0.0,-0.98479,3e-05,1.30186]
[1778602857500,41.59,80370.04,0.0,-0.98479,3e-05,1.30186]
[1778602857557,41.59,80370.04,0.0,-0.98479,3e-05,1.30186]
[1778602863102,41.59,80370.23,0.0,-0.98479,3e-05,1.30224]
[1778602865252,41.59,80370.5,0.0,-0.98478,3e-05,1.30279]
[1778602865268,41.59,80370.5,0.0,-0.98478,3e-05,1.30279]
[1778602865308,41.59,80370.5,0.0,-0.98478,3e-05,1.30279]
[1778602866125,41.59,80372.62,0.0,-0.98472,3e-05,1.30706]
[1778602867132,41.59,80373.88,0.0,-0.98469,3e-05,1.3096]
[1778602869146,41.59,80382.49,0.0,-0.98445,3e-05,1.32709]
[1778602869260,41.59,80382.49,0.0,-0.98445,3e-05,1.32709]
[1778602869312,41.59,80382.49,0.0,-0.98445,3e-05,1.32709]
[1778602869471,41.59,80382.49,0.0,-0.98445,3e-05,1.32709]
[1778602869562,41.59,80382.49,0.0,-0.98445,3e-05,1.32709]
[1778602869760,41.59,80382.49,0.0,-0.98445,3e-05,1.32709]
[1778602870155,41.59,80383.13,0.0,-0.98443,3e-05,1.32839]
[1778602871166,41.59,80373.98,0.0,-0.98468,3e-05,1.3098]
[1778602872170,41.59,80371.95,0.0,-0.98474,3e-05,1.30571]
[1778602873062,41.59,80371.95,0.0,-0.98474,3e-05,1.30571]
[1778602873071,41.59,80371.95,0.0,-0.98474,3e-05,1.30571]
[1778602874959,41.59,80372.18,0.0,-0.98473,3e-05,1.30617]
[1778602875243,41.59,80372.18,0.0,-0.98473,3e-05,1.30617]
[1778602876070,41.59,80369.67,0.0,-0.9848,3e-05,1.30112]
[1778602876199,41.59,80362.68,0.0,-0.98499,3e-05,1.28713]
[1778602877903,41.59,80362.68,0.0,-0.98499,3e-05,1.28713]
[1778602877935,41.59,80352.75,0.0,-0.98525,3e-05,1.26746]
[1778602878314,41.59,80352.75,0.0,-0.98525,3e-05,1.26746]
[1778602878445,41.59,80352.75,0.0,-0.98525,3e-05,1.26746]
[1778602878561,41.59,80352.75,0.0,-0.98525,3e-05,1.26746]
[1778602878652,41.59,80352.75,0.0,-0.98525,3e-05,1.26746]
[1778602878736,41.59,80347.59,0.0,-0.98539,3e-05,1.25733]
[1778602879484,41.59,80347.59,0.0,-0.98539,3e-05,1.25733]
[1778602881061,41.59,80347.41,0.0,-0.98539,3e-05,1.25698]
[1778602881093,41.59,80341.34,0.0,-0.98555,3e-05,1.24515]
[1778602881369,41.59,80341.34,0.0,-0.98555,3e-05,1.24515]
[1778602883131,41.59,80341.13,0.0,-0.98556,3e-05,1.24474]
[1778602883163,41.59,80341.13,0.0,-0.98556,3e-05,1.24474]
[1778602883307,41.59,80340.22,0.0,-0.98558,3e-05,1.24297]
[1778602883355,41.59,80340.22,0.0,-0.98558,3e-05,1.24297]
[1778602883453,41.59,80332.44,0.0,-0.98578,3e-05,1.22796]
[1778602884272,41.59,80331.1,0.0,-0.98582,3e-05,1.22539]
[1778602885279,41.59,80323.76,0.0,-0.986,3e-05,1.21137]
[1778602886310,41.59,80323.76,0.0,-0.986,3e-05,1.21137]
[1778602886564,41.59,80323.76,0.0,-0.986,3e-05,1.21137]
[1778602886720,41.59,80323.76,0.0,-0.986,3e-05,1.21137]
[1778602886807,41.59,80323.76,0.0,-0.986,3e-05,1.21137]
[1778602887004,41.59,80323.76,0.0,-0.986,3e-05,1.21137]
[1778602887048,41.59,80321.14,0.0,-0.98607,3e-05,1.2064]
[1778602889062,41.59,80321.58,0.0,-0.98606,3e-05,1.20724]
[1778602889196,41.59,80321.58,0.0,-0.98606,3e-05,1.20724]
[1778602893059,41.59,80321.2,0.0,-0.98611,3e-05,1.20274]
[1778602893251,41.59,80321.54,0.0,-0.9861,3e-05,1.20339]
[1778602893335,41.59,80318.18,0.0,-0.98619,3e-05,1.19705]
[1778602897059,41.59,80318.66,0.0,-0.98617,3e-05,1.19795]
[1778602897068,41.59,80318.66,0.0,-0.98617,3e-05,1.19795]
[1778602901058,41.59,80318.75,0.0,-0.98617,3e-05,1.19812]
[1778602901425,41.59,80318.35,0.0,-0.98618,3e-05,1.19737]
[1778602901486,41.59,80316.6,0.0,-0.98622,2e-05,1.19407]
[1778602905060,41.59,80316.67,0.0,-0.98622,2e-05,1.19421]
[1778602905104,41.59,80316.67,0.0,-0.98622,2e-05,1.19421]
[1778602905419,41.59,80319.77,0.0,-0.98615,3e-05,1.20004]
[1778602907503,41.59,80319.49,0.0,-0.98615,3e-05,1.19952]
[1778602907605,41.59,80329.54,0.0,-0.9859,3e-05,1.21859]
[1778602908440,41.59,80330.02,0.0,-0.98589,3e-05,1.21951]
[1778602910030,41.59,80330.02,0.0,-0.98589,3e-05,1.21951]
[1778602910057,41.59,80281.71,0.0,-0.98707,2e-05,1.1299]
[1778602910454,41.59,80272.67,0.0,-0.98728,2e-05,1.11373]
[1778602911461,41.59,80272.63,0.0,-0.98728,2e-05,1.11366]
[1778602913156,41.59,80272.63,0.0,-0.98728,2e-05,1.11366]
[1778602913267,41.59,80273.13,0.0,-0.98727,2e-05,1.11455]
[1778602914440,41.59,80273.17,0.0,-0.98727,2e-05,1.11462]
[1778602914557,41.59,80273.17,0.0,-0.98727,2e-05,1.11462]
[1778602914755,41.59,80273.17,0.0,-0.98727,2e-05,1.11462]
[1778602914925,41.59,80273.17,0.0,-0.98727,2e-05,1.11462]
[1778602916496,41.59,80270.09,0.0,-0.98734,2e-05,1.10915]
[1778602917920,41.59,80270.09,0.0,-0.98734,2e-05,1.10915]
[1778602919517,41.59,80268.57,0.0,-0.98738,2e-05,1.10646]
[1778602921310,41.59,80269.5,0.0,-0.98736,2e-05,1.10811]
[1778602921406,41.59,80269.5,0.0,-0.98736,2e-05,1.10811]
[1778602921558,41.59,80269.5,0.0,-0.98736,2e-05,1.10811]
[1778602921615,41.59,80268.97,0.0,-0.98737,2e-05,1.10717]
[1778602922998,41.59,80268.97,0.0,-0.98737,2e-05,1.10717]
[1778602923314,41.59,80268.85,0.0,-0.98737,2e-05,1.10696]
[1778602924552,41.59,80271.83,0.0,-0.9873,2e-05,1.11224]
[1778602925559,41.59,80275.9,0.0,-0.98721,2e-05,1.11949]
[1778602927576,41.59,80276.33,0.0,-0.9872,2e-05,1.12026]
[1778602927722,41.59,80276.33,0.0,-0.9872,2e-05,1.12026]
[1778602927809,41.59,80276.33,0.0,-0.9872,2e-05,1.12026]
[1778602927866,41.59,80275.13,0.0,-0.98723,2e-05,1.11812]
[1778602928580,41.59,80280.02,0.0,-0.98711,2e-05,1.12687]
[1778602930594,41.59,80285.3,0.0,-0.98699,2e-05,1.13638]
[1778602932608,41.59,80288.9,0.0,-0.9869,2e-05,1.1429]
[1778602934648,41.59,80288.81,0.0,-0.9869,2e-05,1.14274]
[1778602934659,41.59,80288.81,0.0,-0.9869,2e-05,1.14274]
[1778602934808,41.59,80288.81,0.0,-0.9869,2e-05,1.14274]
[1778602934860,41.59,80288.67,0.0,-0.98691,2e-05,1.14248]
[1778602940664,41.59,80288.75,0.0,-0.9869,2e-05,1.14263]
[1778602941678,41.59,80296.56,0.0,-0.98672,2e-05,1.15687]
[1778602942899,41.59,80300.99,0.0,-0.98661,2e-05,1.16502]
[1778602946715,41.59,80303.93,0.0,-0.98654,2e-05,1.17045]
[1778602947881,41.59,80303.93,0.0,-0.98654,2e-05,1.17045]
[1778602947945,41.59,80303.93,0.0,-0.98654,2e-05,1.17045]
[1778602948060,41.59,80303.93,0.0,-0.98654,2e-05,1.17045]
[1778602948160,41.59,80302.64,0.0,-0.98657,2e-05,1.16806]
[1778602948862,41.59,80302.64,0.0,-0.98657,2e-05,1.16806]
[1778602949315,41.59,80302.04,0.0,-0.98658,2e-05,1.16695]
[1778602949323,41.59,80302.04,0.0,-0.98658,2e-05,1.16695]
[1778602949413,41.59,80302.04,0.0,-0.98658,2e-05,1.16695]
[1778602951313,41.59,80301.96,0.0,-0.98659,2e-05,1.16681]
[1778602951750,41.59,80302.38,0.0,-0.98662,2e-05,1.16389]
[1778602956785,41.59,80307.47,0.0,-0.98649,2e-05,1.1733]
[1778602958799,41.59,80311.0,0.0,-0.98641,2e-05,1.17986]
[1778602960196,41.59,80311.0,0.0,-0.98641,2e-05,1.17986]
[1778602960268,41.59,80309.32,0.0,-0.98645,2e-05,1.17673]
[1778602960316,41.59,80309.32,0.0,-0.98645,2e-05,1.17673]
[1778602960332,41.59,80309.32,0.0,-0.98645,2e-05,1.17673]
[1778602960557,41.59,80309.32,0.0,-0.98645,2e-05,1.17673]
[1778602960813,41.59,80309.94,0.0,-0.98643,2e-05,1.17788]
[1778602965848,41.59,80310.9,0.0,-0.98641,2e-05,1.17967]
[1778602967937,41.59,80311.15,0.0,-0.9864,2e-05,1.18014]
[1778602969316,41.59,80311.15,0.0,-0.9864,2e-05,1.18014]
[1778602969481,41.59,80311.15,0.0,-0.9864,2e-05,1.18014]
[1778602969563,41.59,80311.15,0.0,-0.9864,2e-05,1.18014]
[1778602975918,41.59,80311.78,0.0,-0.98639,2e-05,1.18131]
[1778602976925,41.59,80314.11,0.0,-0.98633,2e-05,1.18566]
[1778602977782,41.59,80314.11,0.0,-0.98633,2e-05,1.18566]
[1778602977810,41.59,80314.11,0.0,-0.98633,2e-05,1.18566]
[1778602978063,41.59,80314.11,0.0,-0.98633,2e-05,1.18566]
[1778602978162,41.59,80316.93,0.0,-0.98626,2e-05,1.19094]
[1778602978939,41.59,80314.39,0.0,-0.98632,2e-05,1.18618]
[1778602980771,41.59,80313.25,0.0,-0.98635,2e-05,1.18405]
[1778602980783,41.59,80313.25,0.0,-0.98635,2e-05,1.18405]
[1778602980810,41.59,80313.25,0.0,-0.98635,2e-05,1.18405]
[1778602980953,41.59,80313.11,0.0,-0.98635,2e-05,1.18379]
[1778602984497,41.59,80311.4,0.0,-0.9864,2e-05,1.1806]
[1778602984565,41.59,80311.4,0.0,-0.9864,2e-05,1.1806]
[1778602984620,41.59,80311.4,0.0,-0.9864,2e-05,1.1806]
[1778602984808,41.59,80311.4,0.0,-0.9864,2e-05,1.1806]
[1778602986995,41.59,80306.86,0.0,-0.98651,2e-05,1.17217]
[1778602987953,41.59,80306.86,0.0,-0.98651,2e-05,1.17217]
[1778602988005,41.59,80303.36,0.0,-0.98659,2e-05,1.16569]
[1778602988616,41.59,80303.36,0.0,-0.98659,2e-05,1.16569]
[1778602988814,41.59,80303.36,0.0,-0.98659,2e-05,1.16569]
[1778602989315,41.59,80304.87,0.0,-0.98656,2e-05,1.16848]
[1778602989708,41.59,80304.87,0.0,-0.98656,2e-05,1.16848]
[1778602989809,41.59,80304.87,0.0,-0.98656,2e-05,1.16848]
[1778602989828,41.59,80304.87,0.0,-0.98656,2e-05,1.16848]
[1778602990064,41.59,80304.87,0.0,-0.98656,2e-05,1.16848]
[1778602990097,41.59,80304.91,0.0,-0.98655,2e-05,1.16856]
[1778602994877,41.59,80305.73,0.0,-0.98653,2e-05,1.17007]
[1778602995062,41.59,80305.73,0.0,-0.98653,2e-05,1.17007]
[1778602997432,41.59,80305.52,0.0,-0.98654,2e-05,1.16968]
[1778602997530,41.59,80305.52,0.0,-0.98654,2e-05,1.16968]
[1778602997559,41.59,80305.52,0.0,-0.98654,2e-05,1.16968]
[1778602998072,41.59,80305.26,0.0,-0.98655,2e-05,1.1692]
[1778603001093,41.59,80308.04,0.0,-0.98648,2e-05,1.17435]
[1778603002117,41.59,80308.04,0.0,-0.98648,2e-05,1.17435]
[1778603002132,41.59,80308.04,0.0,-0.98648,2e-05,1.17435]
[1778603002308,41.59,80308.04,0.0,-0.98648,2e-05,1.17435]
[1778603002390,41.59,80307.66,0.0,-0.98649,2e-05,1.17365]
[1778603003877,41.59,80307.44,0.0,-0.98649,2e-05,1.17324]
[1778603004277,41.59,80307.44,0.0,-0.98649,2e-05,1.17324]
[1778603005121,41.59,80305.13,0.0,-0.98655,2e-05,1.16896]
[1778603005655,41.59,80305.13,0.0,-0.98655,2e-05,1.16896]
[1778603005809,41.59,80305.13,0.0,-0.98655,2e-05,1.16896]
[1778603005816,41.59,80305.13,0.0,-0.98655,2e-05,1.16896]
[1778603006061,41.59,80305.13,0.0,-0.98655,2e-05,1.16896]
[1778603006128,41.59,80305.27,0.0,-0.98655,2e-05,1.16922]
[1778603011163,41.59,80305.42,0.0,-0.98658,2e-05,1.1658]
[1778603012944,41.59,80305.38,0.0,-0.98658,2e-05,1.16572]
[1778603013060,41.59,80305.38,0.0,-0.98658,2e-05,1.16572]
[1778603013069,41.59,80305.38,0.0,-0.98658,2e-05,1.16572]
[1778603013724,41.59,80305.38,0.0,-0.98658,2e-05,1.16572]
[1778603013809,41.59,80305.38,0.0,-0.98658,2e-05,1.16572]
[1778603013866,41.59,80305.38,0.0,-0.98658,2e-05,1.16572]
[1778603014133,41.59,80305.38,0.0,-0.98658,2e-05,1.16572]
[1778603014311,41.59,80305.38,0.0,-0.98658,2e-05,1.16572]
[1778603014311,41.59,80305.38,0.0,-0.98658,2e-05,1.16572]
[1778603014184,41.59,80305.39,0.0,-0.98658,2e-05,1.16574]
[1778603015312,41.59,80305.39,0.0,-0.98658,2e-05,1.16574]
[1778603015367,41.59,80305.55,0.0,-0.98658,2e-05,1.16604]
[1778603019315,41.59,80305.62,0.0,-0.98658,2e-05,1.16617]
[1778603019465,41.59,80305.46,0.0,-0.98658,2e-05,1.16587]
[1778603021316,41.59,80304.74,0.0,-0.9866,2e-05,1.16454]
[1778603021503,41.59,80305.63,0.0,-0.98658,2e-05,1.16619]
[1778603022240,41.59,80290.1,0.0,-0.98695,2e-05,1.13779]
[1778603023247,41.59,80289.19,0.0,-0.98697,2e-05,1.13614]
[1778603023772,41.59,80289.19,0.0,-0.98697,2e-05,1.13614]
[1778603023808,41.59,80289.19,0.0,-0.98697,2e-05,1.13614]
[1778603023902,41.59,80289.19,0.0,-0.98697,2e-05,1.13614]
[1778603024274,41.59,80289.19,0.0,-0.98697,2e-05,1.13614]
[1778603024311,41.59,80289.19,0.0,-0.98697,2e-05,1.13614]
[1778603024329,41.59,80289.19,0.0,-0.98697,2e-05,1.13614]
[1778603024559,41.59,80289.18,0.0,-0.98697,2e-05,1.13613]
[1778603025261,41.59,80291.76,0.0,-0.98691,2e-05,1.1408]
[1778603030296,41.59,80294.02,0.0,-0.98686,2e-05,1.14491]
[1778603031085,41.59,80294.02,0.0,-0.98686,2e-05,1.14491]
[1778603031190,41.59,80294.02,0.0,-0.98686,2e-05,1.14491]
[1778603031311,41.59,80294.02,0.0,-0.98686,2e-05,1.14491]
[1778603031466,41.59,80292.67,0.0,-0.98689,2e-05,1.14245]
[1778603032239,41.59,80292.67,0.0,-0.98689,2e-05,1.14245]
[1778603032302,41.59,80292.67,0.0,-0.98689,2e-05,1.14245]
[1778603032309,41.59,80292.67,0.0,-0.98689,2e-05,1.14245]
[1778603032310,41.59,80291.5,0.0,-0.98692,2e-05,1.14033]
[1778603033313,41.59,80291.5,0.0,-0.98692,2e-05,1.14033]
[1778603033317,41.59,80289.63,0.0,-0.98696,2e-05,1.13694]
[1778603033485,41.59,80289.63,0.0,-0.98696,2e-05,1.13694]
[1778603037311,41.59,80288.31,0.0,-0.987,2e-05,1.13455]
[1778603037490,41.59,80288.31,0.0,-0.987,2e-05,1.13455]
[1778603038882,41.59,80288.31,0.0,-0.987,2e-05,1.13455]
[1778603039420,41.59,80288.31,0.0,-0.987,2e-05,1.13455]
[1778603040941,41.59,80288.3,0.0,-0.987,2e-05,1.13454]
[1778603040950,41.59,80288.3,0.0,-0.987,2e-05,1.13454]
[1778603041064,41.59,80288.3,0.0,-0.987,2e-05,1.13454]
[1778603041314,41.59,80288.3,0.0,-0.987,2e-05,1.13454]
[1778603041161,41.59,80288.3,0.0,-0.987,2e-05,1.13454]
[1778603041389,41.59,80288.3,0.0,-0.987,2e-05,1.13454]
[1778603043313,41.59,80288.5,0.0,-0.98699,2e-05,1.1349]
[1778603043638,41.59,80289.58,0.0,-0.98697,2e-05,1.13685]
[1778603045401,41.59,80287.59,0.0,-0.98701,2e-05,1.13325]
[1778603046463,41.59,80287.59,0.0,-0.98701,2e-05,1.13325]
[1778603046559,41.59,80287.59,0.0,-0.98701,2e-05,1.13325]
[1778603046623,41.59,80287.59,0.0,-0.98701,2e-05,1.13325]
[1778603046813,41.59,80287.59,0.0,-0.98701,2e-05,1.13325]
[1778603048140,41.59,80284.2,0.0,-0.98709,2e-05,1.12715]
[1778603048422,41.59,80279.81,0.0,-0.9872,2e-05,1.11928]
[1778603049390,41.59,80279.81,0.0,-0.9872,2e-05,1.11928]
[1778603049558,41.59,80279.81,0.0,-0.9872,2e-05,1.11928]
[1778603049563,41.59,80279.81,0.0,-0.9872,2e-05,1.11928]
[1778603049809,41.59,80279.81,0.0,-0.9872,2e-05,1.11928]
[1778603049818,41.59,80279.26,0.0,-0.98721,2e-05,1.1183]
[1778603052870,41.59,80279.22,0.0,-0.98721,2e-05,1.11823]
[1778603052934,41.59,80279.22,0.0,-0.98721,2e-05,1.11823]
[1778603052946,41.59,80279.22,0.0,-0.98721,2e-05,1.11823]
[1778603053457,41.59,80265.38,0.0,-0.98753,2e-05,1.09373]
[1778603055313,41.59,80265.38,0.0,-0.98753,2e-05,1.09373]
[1778603054464,41.59,80262.41,0.0,-0.9876,2e-05,1.08853]
[1778603055447,41.59,80262.41,0.0,-0.9876,2e-05,1.08853]
[1778603056777,41.59,80263.87,0.0,-0.98756,2e-05,1.09108]
[1778603056807,41.59,80263.87,0.0,-0.98756,2e-05,1.09108]
[1778603056970,41.59,80263.87,0.0,-0.98756,2e-05,1.09108]
[1778603057060,41.59,80263.87,0.0,-0.98756,2e-05,1.09108]
[1778603057123,41.59,80262.33,0.0,-0.9876,2e-05,1.08839]
[1778603059316,41.59,80263.3,0.0,-0.98758,2e-05,1.09008]
[1778603059487,41.59,80262.84,0.0,-0.98759,2e-05,1.08928]
[1778603059499,41.59,80260.59,0.0,-0.98764,2e-05,1.08535]
[1778603061315,41.59,80260.59,0.0,-0.98764,2e-05,1.08535]
[1778603061367,41.59,80258.51,0.0,-0.98769,2e-05,1.08173]
[1778603061894,41.59,80258.51,0.0,-0.98769,2e-05,1.08173]
[1778603065173,41.59,80259.2,0.0,-0.98767,2e-05,1.08293]
[1778603065319,41.59,80259.2,0.0,-0.98767,2e-05,1.08293]
[1778603065242,41.59,80259.0,0.0,-0.98768,2e-05,1.08258]
[1778603065512,41.59,80259.0,0.0,-0.98768,2e-05,1.08258]
[1778603065559,41.59,80259.0,0.0,-0.98768,2e-05,1.08258]
[1778603065613,41.59,80258.72,0.0,-0.98768,2e-05,1.08209]
[1778603067312,41.59,80258.72,0.0,-0.98768,2e-05,1.08209]
[1778603067477,41.59,80258.72,0.0,-0.98768,2e-05,1.08209]
[1778603072572,41.59,80256.72,0.0,-0.98777,2e-05,1.07511]
[1778603072661,41.59,80256.72,0.0,-0.98777,2e-05,1.07511]
[1778603072808,41.59,80256.72,0.0,-0.98777,2e-05,1.07511]
[1778603072937,41.59,80256.72,0.0,-0.98777,2e-05,1.07511]
[1778603073028,41.59,80258.61,0.0,-0.98772,2e-05,1.07838]
[1778603074009,41.59,80258.61,0.0,-0.98772,2e-05,1.07838]
[1778603074016,41.59,80258.61,0.0,-0.98772,2e-05,1.07838]
[1778603074059,41.59,80258.61,0.0,-0.98772,2e-05,1.07838]
[1778603074136,41.59,80258.45,0.0,-0.98773,2e-05,1.07811]
[1778603075312,41.59,80258.45,0.0,-0.98773,2e-05,1.07811]
[1778603075440,41.59,80258.45,0.0,-0.98773,2e-05,1.07811]
[1778603077923,41.59,80256.91,0.0,-0.98776,2e-05,1.07544]
[1778603079152,41.59,80256.34,0.0,-0.98777,2e-05,1.07445]
[1778603079318,41.59,80256.34,0.0,-0.98777,2e-05,1.07445]
[1778603079413,41.59,80256.39,0.0,-0.98777,2e-05,1.07454]
[1778603081924,41.59,80258.24,0.0,-0.98773,2e-05,1.07774]
[1778603081940,41.59,80258.24,0.0,-0.98773,2e-05,1.07774]
[1778603082060,41.59,80258.24,0.0,-0.98773,2e-05,1.07774]
[1778603082158,41.59,80258.86,0.0,-0.98772,2e-05,1.07882]
[1778603083312,41.59,80258.86,0.0,-0.98772,2e-05,1.07882]
[1778603083731,41.59,80259.12,0.0,-0.98771,2e-05,1.07927]
[1778603085312,41.59,80259.37,0.0,-0.98771,2e-05,1.0797]
[1778603085431,41.59,80259.42,0.0,-0.98771,2e-05,1.07979]
[1778603087313,41.59,80259.42,0.0,-0.98771,2e-05,1.07979]
[1778603087383,41.59,80264.81,0.0,-0.98758,2e-05,1.08919]
[1778603087433,41.59,80264.81,0.0,-0.98758,2e-05,1.08919]
[1778603087628,41.59,80264.81,0.0,-0.98758,2e-05,1.08919]
[1778603087814,41.59,80264.81,0.0,-0.98758,2e-05,1.08919]
[1778603087934,41.59,80264.81,0.0,-0.98758,2e-05,1.08919]
[1778603087960,41.59,80264.76,0.0,-0.98758,2e-05,1.0891]
[1778603089314,41.59,80264.76,0.0,-0.98758,2e-05,1.0891]
[1778603089615,41.59,80264.66,0.0,-0.98759,2e-05,1.08892]
[1778603091281,41.59,80264.66,0.0,-0.98759,2e-05,1.08892]
[1778603091312,41.59,80264.66,0.0,-0.98759,2e-05,1.08892]
[1778603091304,41.59,80265.52,0.0,-0.98757,2e-05,1.09043]
[1778603092918,41.59,80265.6,0.0,-0.98756,2e-05,1.09057]
[1778603093313,41.59,80265.6,0.0,-0.98756,2e-05,1.09057]
[1778603093342,41.59,80265.6,0.0,-0.98756,2e-05,1.09057]
[1778603093330,41.59,80266.03,0.0,-0.98755,2e-05,1.09132]
[1778603093561,41.59,80266.03,0.0,-0.98755,2e-05,1.09132]
[1778603093737,41.59,80265.91,0.0,-0.98756,2e-05,1.09111]
[1778603097334,41.59,80265.95,0.0,-0.98756,2e-05,1.09118]
[1778603097410,41.59,80274.51,0.0,-0.98736,2e-05,1.10626]
[1778603098775,41.59,80275.84,0.0,-0.98733,2e-05,1.10862]
[1778603098810,41.59,80275.84,0.0,-0.98733,2e-05,1.10862]
[1778603098928,41.59,80275.84,0.0,-0.98733,2e-05,1.10862]
[1778603099597,41.59,80275.78,0.0,-0.98733,2e-05,1.10851]
[1778603099718,41.59,80275.78,0.0,-0.98733,2e-05,1.10851]
[1778603099811,41.59,80275.78,0.0,-0.98733,2e-05,1.10851]
[1778603099869,41.59,80275.98,0.0,-0.98732,2e-05,1.10887]
[1778603101309,41.59,80275.98,0.0,-0.98732,2e-05,1.10887]
[1778603101445,41.59,80277.08,0.0,-0.9873,2e-05,1.11082]
[1778603102951,41.59,80276.98,0.0,-0.9873,2e-05,1.11065]
[1778603103264,41.59,80276.98,0.0,-0.9873,2e-05,1.11065]
[1778603105312,41.59,80277.02,0.0,-0.9873,2e-05,1.11072]
[1778603105371,41.59,80277.02,0.0,-0.9873,2e-05,1.11072]
[1778603105410,41.59,80277.02,0.0,-0.9873,2e-05,1.11072]
[1778603105442,41.59,80277.02,0.0,-0.9873,2e-05,1.11072]
[1778603105563,41.59,80277.02,0.0,-0.9873,2e-05,1.11072]
[1778603105601,41.59,80277.02,0.0,-0.9873,2e-05,1.11072]
[1778603105823,41.59,80277.1,0.0,-0.9873,2e-05,1.11086]
[1778603107311,41.59,80277.1,0.0,-0.9873,2e-05,1.11086]
[1778603107610,41.59,80277.1,0.0,-0.9873,2e-05,1.11086]
[1778603109312,41.59,80277.04,0.0,-0.9873,2e-05,1.11075]
[1778603109407,41.59,80277.04,0.0,-0.9873,2e-05,1.11075]
[1778603109461,41.59,80277.04,0.0,-0.9873,2e-05,1.11075]
[1778603112980,41.59,80277.9,0.0,-0.98728,2e-05,1.11228]
[1778603113312,41.59,80277.9,0.0,-0.98728,2e-05,1.11228]
[1778603113415,41.59,80277.9,0.0,-0.98728,2e-05,1.11228]
[1778603113410,41.59,80277.9,0.0,-0.98728,2e-05,1.11228]
[1778603113559,41.59,80277.9,0.0,-0.98728,2e-05,1.11228]
[1778603113635,41.59,80277.9,0.0,-0.98728,2e-05,1.11228]
[1778603113512,41.59,80277.9,0.0,-0.98728,2e-05,1.11228]
[1778603115893,41.59,80280.1,0.0,-0.98723,2e-05,1.1162]
[1778603117312,41.59,80280.1,0.0,-0.98723,2e-05,1.1162]
[1778603117333,41.59,80278.52,0.0,-0.98727,2e-05,1.11338]
[1778603117526,41.59,80278.52,0.0,-0.98727,2e-05,1.11338]
[1778603121311,41.59,80278.68,0.0,-0.98726,2e-05,1.11367]
[1778603121374,41.59,80278.6,0.0,-0.98726,2e-05,1.11353]
[1778603121717,41.59,80278.6,0.0,-0.98726,2e-05,1.11353]
[1778603122399,41.59,80278.6,0.0,-0.98726,2e-05,1.11353]
[1778603122463,41.59,80277.64,0.0,-0.98729,2e-05,1.11182]
[1778603122943,41.59,80267.69,0.0,-0.98752,2e-05,1.09424]
[1778603123758,41.59,80267.69,0.0,-0.98752,2e-05,1.09424]
[1778603123807,41.59,80267.69,0.0,-0.98752,2e-05,1.09424]
[1778603123908,41.59,80267.69,0.0,-0.98752,2e-05,1.09424]
[1778603123950,41.59,80263.13,0.0,-0.98762,2e-05,1.08625]
[1778603125203,41.59,80263.13,0.0,-0.98762,2e-05,1.08625]
[1778603125220,41.59,80263.13,0.0,-0.98762,2e-05,1.08625]
[1778603125310,41.59,80263.13,0.0,-0.98762,2e-05,1.08625]
[1778603125426,41.59,80263.13,0.0,-0.98762,2e-05,1.08625]
[1778603125409,41.59,80261.31,0.0,-0.98766,2e-05,1.08308]
[1778603126504,41.59,80259.91,0.0,-0.98769,2e-05,1.08064]
[1778603126875,41.59,80259.91,0.0,-0.98769,2e-05,1.08064]
[1778603127312,41.59,80259.91,0.0,-0.98769,2e-05,1.08064]
[1778603127378,41.59,80248.38,0.0,-0.98795,2e-05,1.06074]
[1778603127502,41.59,80248.38,0.0,-0.98795,2e-05,1.06074]
[1778603127978,41.59,80245.47,0.0,-0.98802,2e-05,1.05577]
[1778603129313,41.59,80245.47,0.0,-0.98802,2e-05,1.05577]
[1778603129411,41.59,80244.45,0.0,-0.98804,2e-05,1.05403]
[1778603129513,41.59,80244.45,0.0,-0.98804,2e-05,1.05403]
[1778603129992,41.59,80241.79,0.0,-0.9881,2e-05,1.0495]
[1778603132941,41.59,80240.56,0.0,-0.98816,2e-05,1.04397]
[1778603133320,41.59,80240.56,0.0,-0.98816,2e-05,1.04397]
[1778603133356,41.59,80240.56,0.0,-0.98816,2e-05,1.04397]
[1778603133420,41.59,80240.26,0.0,-0.98817,2e-05,1.04346]
[1778603135314,41.59,80240.22,0.0,-0.98817,2e-05,1.0434]
[1778603135402,41.59,80240.85,0.0,-0.98816,2e-05,1.04446]
[1778603135611,41.59,80240.85,0.0,-0.98816,2e-05,1.04446]
[1778603138050,41.59,80236.82,0.0,-0.98825,2e-05,1.03766]
[1778603139314,41.59,80236.82,0.0,-0.98825,2e-05,1.03766]
[1778603139361,41.59,80236.82,0.0,-0.98825,2e-05,1.03766]
[1778603139410,41.59,80236.52,0.0,-0.98825,2e-05,1.03715]
[1778603141312,41.59,80235.23,0.0,-0.98828,2e-05,1.03498]
[1778603141396,41.59,80235.23,0.0,-0.98828,2e-05,1.03498]
[1778603141411,41.59,80233.43,0.0,-0.98832,2e-05,1.03196]
[1778603143085,41.59,80231.65,0.0,-0.98836,2e-05,1.02898]
[1778603145315,41.59,80230.45,0.0,-0.98838,2e-05,1.02698]
[1778603145458,41.59,80230.43,0.0,-0.98838,2e-05,1.02694]
[1778603147313,41.59,80230.45,0.0,-0.98838,2e-05,1.02698]
[1778603147432,41.59,80230.45,0.0,-0.98838,2e-05,1.02698]
[1778603147379,41.59,80230.43,0.0,-0.98838,2e-05,1.02694]
[1778603149313,41.59,80230.44,0.0,-0.98838,2e-05,1.02696]
[1778603149321,41.59,80230.43,0.0,-0.98838,2e-05,1.02694]
[1778603149651,41.59,80230.43,0.0,-0.98838,2e-05,1.02694]
[1778603151323,41.59,80230.83,0.0,-0.98838,2e-05,1.02761]
[1778603151400,41.59,80230.83,0.0,-0.98838,2e-05,1.02761]
[1778603151425,41.59,80233.75,0.0,-0.98831,2e-05,1.0325]
[1778603151979,41.59,80233.75,0.0,-0.98831,2e-05,1.0325]
[1778603152975,41.59,80233.82,0.0,-0.98831,2e-05,1.03262]
[1778603155319,41.59,80233.92,0.0,-0.98831,2e-05,1.03279]
[1778603155407,41.59,80234.1,0.0,-0.9883,2e-05,1.03309]
[1778603155623,41.59,80234.1,0.0,-0.9883,2e-05,1.03309]
[1778603157312,41.59,80234.14,0.0,-0.9883,2e-05,1.03315]
[1778603157430,41.59,80234.14,0.0,-0.9883,2e-05,1.03315]
[1778603157354,41.59,80233.91,0.0,-0.98831,2e-05,1.03277]
[1778603163230,41.59,80233.75,0.0,-0.98831,2e-05,1.0325]
[1778603167258,41.59,80243.22,0.0,-0.98811,2e-05,1.04848]
[1778603168265,41.59,80244.78,0.0,-0.98807,2e-05,1.05113]
[1778603169279,41.59,80244.78,0.0,-0.98807,2e-05,1.05113]
[1778603169317,41.59,80244.78,0.0,-0.98807,2e-05,1.05113]
[1778603169356,41.59,80244.78,0.0,-0.98807,2e-05,1.05113]
[1778603169426,41.59,80244.71,0.0,-0.98807,2e-05,1.05101]
[1778603170217,41.59,80244.71,0.0,-0.98807,2e-05,1.05101]
[1778603170275,41.59,80244.71,0.0,-0.98807,2e-05,1.05101]
[1778603170284,41.59,80248.96,0.0,-0.98798,2e-05,1.05826]
[1778603171290,41.59,80250.58,0.0,-0.98794,2e-05,1.06104]
[1778603172297,41.59,80246.56,0.0,-0.98803,2e-05,1.05416]
[1778603173313,41.59,80246.56,0.0,-0.98803,2e-05,1.05416]
[1778603173466,41.59,80246.56,0.0,-0.98803,2e-05,1.05416]
[1778603173412,41.59,80245.84,0.0,-0.98805,2e-05,1.05294]
[1778603174311,41.59,80244.21,0.0,-0.98808,2e-05,1.05016]
[1778603177313,41.59,80243.49,0.0,-0.9881,2e-05,1.04894]
[1778603177332,41.59,80243.51,0.0,-0.9881,2e-05,1.04897]
[1778603177800,41.59,80243.51,0.0,-0.9881,2e-05,1.04897]
[1778603178899,41.59,80243.52,0.0,-0.9881,2e-05,1.04899]
[1778603179472,41.59,80243.52,0.0,-0.9881,2e-05,1.04899]
[1778603181311,41.59,80245.26,0.0,-0.98806,2e-05,1.05195]
[1778603181332,41.59,80245.26,0.0,-0.98806,2e-05,1.05195]
[1778603181360,41.59,80245.0,0.0,-0.98807,2e-05,1.05151]
[1778603181745,41.59,80245.0,0.0,-0.98807,2e-05,1.05151]
[1778603181934,41.59,80245.0,0.0,-0.98807,2e-05,1.05151]
[1778603182367,41.59,80230.88,0.0,-0.98837,2e-05,1.0277]
[1778603183374,41.59,80228.06,0.0,-0.98844,2e-05,1.02299]
[1778603185314,41.59,80227.02,0.0,-0.98846,2e-05,1.02126]
[1778603185433,41.59,80227.02,0.0,-0.98846,2e-05,1.02126]
[1778603185388,41.59,80228.59,0.0,-0.98842,2e-05,1.02388]
[1778603187313,41.59,80228.65,0.0,-0.98842,2e-05,1.02398]
[1778603187402,41.59,80227.9,0.0,-0.98844,2e-05,1.02273]
[1778603187502,41.59,80227.9,0.0,-0.98844,2e-05,1.02273]
[1778603189312,41.59,80227.19,0.0,-0.98845,2e-05,1.02155]
[1778603189416,41.59,80227.5,0.0,-0.98845,2e-05,1.02206]
[1778603189689,41.59,80227.5,0.0,-0.98845,2e-05,1.02206]
[1778603191430,41.59,80229.07,0.0,-0.98845,2e-05,1.02128]
[1778603192437,41.59,80230.57,0.0,-0.98842,2e-05,1.02378]
[1778603193311,41.59,80230.57,0.0,-0.98842,2e-05,1.02378]
[1778603193357,41.59,80230.57,0.0,-0.98842,2e-05,1.02378]
[1778603193445,41.59,80230.57,0.0,-0.98842,2e-05,1.02378]
[1778603193444,41.59,80236.27,0.0,-0.98829,2e-05,1.03331]
[1778603193557,41.59,80236.27,0.0,-0.98829,2e-05,1.03331]
[1778603193639,41.59,80236.27,0.0,-0.98829,2e-05,1.03331]
[1778603194451,41.59,80235.58,0.0,-0.98831,2e-05,1.03215]
[1778603195458,41.59,80238.2,0.0,-0.98825,2e-05,1.03655]
[1778603197315,41.59,80238.9,0.0,-0.98824,2e-05,1.03773]
[1778603197506,41.59,80238.9,0.0,-0.98824,2e-05,1.03773]
[1778603197472,41.59,80243.3,0.0,-0.98814,2e-05,1.04517]
[1778603198479,41.59,80249.64,0.0,-0.988,2e-05,1.05595]
[1778603200247,41.59,80248.93,0.0,-0.98802,2e-05,1.05474]
[1778603200308,41.59,80248.93,0.0,-0.98802,2e-05,1.05474]
[1778603200319,41.59,80248.93,0.0,-0.98802,2e-05,1.05474]
[1778603200493,41.59,80249.75,0.0,-0.988,2e-05,1.05614]
[1778603201500,41.59,80252.67,0.0,-0.98793,2e-05,1.06114]
[1778603203313,41.59,80253.56,0.0,-0.98791,2e-05,1.06266]
[1778603203500,41.59,80253.56,0.0,-0.98791,2e-05,1.06266]
[1778603203514,41.59,80253.14,0.0,-0.98792,2e-05,1.06194]
[1778603203873,41.59,80253.14,0.0,-0.98792,2e-05,1.06194]
[1778603204276,41.59,80253.14,0.0,-0.98792,2e-05,1.06194]
[1778603205317,41.59,80253.14,0.0,-0.98792,2e-05,1.06194]
[1778603205512,41.59,80253.14,0.0,-0.98792,2e-05,1.06194]
[1778603205401,41.59,80253.34,0.0,-0.98792,2e-05,1.06229]
[1778603207312,41.59,80253.37,0.0,-0.98792,2e-05,1.06234]
[1778603207374,41.59,80253.91,0.0,-0.98791,2e-05,1.06327]
[1778603207578,41.59,80253.91,0.0,-0.98791,2e-05,1.06327]
[1778603208549,41.59,80255.68,0.0,-0.98787,2e-05,1.06631]
[1778603211321,41.59,80256.42,0.0,-0.98785,2e-05,1.06758]
[1778603211502,41.59,80256.42,0.0,-0.98785,2e-05,1.06758]
[1778603211420,41.59,80257.68,0.0,-0.98782,2e-05,1.06976]
[1778603215310,41.59,80257.11,0.0,-0.98783,2e-05,1.06877]
[1778603215426,41.59,80257.11,0.0,-0.98783,2e-05,1.06877]
[1778603215521,41.59,80258.61,0.0,-0.9878,2e-05,1.07136]
[1778603215598,41.59,80262.09,0.0,-0.98772,2e-05,1.07739]
[1778603218100,41.59,80261.86,0.0,-0.98773,2e-05,1.07699]
[1778603218110,41.59,80261.86,0.0,-0.98773,2e-05,1.07699]
[1778603218306,41.59,80261.86,0.0,-0.98773,2e-05,1.07699]
[1778603218356,41.59,80260.9,0.0,-0.98775,2e-05,1.07533]
[1778603221640,41.59,80259.61,0.0,-0.98778,2e-05,1.07309]
[1778603222647,41.59,80258.52,0.0,-0.9878,2e-05,1.07121]
[1778603223875,41.59,80258.52,0.0,-0.9878,2e-05,1.07121]
[1778603224381,41.59,80258.52,0.0,-0.9878,2e-05,1.07121]
[1778603225313,41.59,80257.66,0.0,-0.98782,2e-05,1.06972]
[1778603225373,41.59,80259.74,0.0,-0.98778,2e-05,1.07332]
[1778603229421,41.59,80258.97,0.0,-0.98779,2e-05,1.07199]
[1778603232993,41.59,80258.32,0.0,-0.98781,2e-05,1.07086]
[1778603233317,41.59,80258.32,0.0,-0.98781,2e-05,1.07086]
[1778603235309,41.59,80258.62,0.0,-0.9878,2e-05,1.07138]
[1778603235389,41.59,80258.62,0.0,-0.9878,2e-05,1.07138]
[1778603235472,41.59,80258.62,0.0,-0.9878,2e-05,1.07138]
[1778603235474,41.59,80260.21,0.0,-0.98776,2e-05,1.07413]
[1778603235560,41.59,80260.21,0.0,-0.98776,2e-05,1.07413]
[1778603239319,41.59,80261.71,0.0,-0.98773,2e-05,1.07673]
[1778603239418,41.59,80261.42,0.0,-0.98774,2e-05,1.07623]
[1778603240065,41.59,80261.42,0.0,-0.98774,2e-05,1.07623]
[1778603240138,41.59,80259.56,0.0,-0.98778,2e-05,1.07301]
[1778603243166,41.59,80260.32,0.0,-0.98776,2e-05,1.07432]
[1778603243235,41.59,80260.32,0.0,-0.98776,2e-05,1.07432]
[1778603243308,41.59,80260.32,0.0,-0.98776,2e-05,1.07432]
[1778603243377,41.59,80261.85,0.0,-0.98773,2e-05,1.07697]
[1778603245815,41.59,80260.02,0.0,-0.98777,2e-05,1.0738]
[1778603248839,41.59,80258.86,0.0,-0.98779,2e-05,1.0718]
[1778603250113,41.59,80252.4,0.0,-0.98794,2e-05,1.06067]
[1778603251065,41.59,80252.4,0.0,-0.98794,2e-05,1.06067]
[1778603251120,41.59,80252.4,0.0,-0.98794,2e-05,1.06067]
[1778603251312,41.59,80252.4,0.0,-0.98794,2e-05,1.06067]
[1778603251412,41.59,80250.52,0.0,-0.98802,2e-05,1.05398]
[1778603252864,41.59,80248.97,0.0,-0.98805,2e-05,1.05134]
[1778603253871,41.59,80250.35,0.0,-0.98802,2e-05,1.05369]
[1778603254878,41.59,80248.72,0.0,-0.98806,2e-05,1.05092]
[1778603256544,41.59,80248.72,0.0,-0.98806,2e-05,1.05092]
[1778603256561,41.59,80248.72,0.0,-0.98806,2e-05,1.05092]
[1778603256813,41.59,80248.51,0.0,-0.98806,2e-05,1.05056]
[1778603256892,41.59,80247.22,0.0,-0.98809,2e-05,1.04836]
[1778603257899,41.59,80248.44,0.0,-0.98807,2e-05,1.05044]
[1778603259276,41.59,80250.05,0.0,-0.98803,2e-05,1.05318]
[1778603264812,41.59,80250.63,0.0,-0.98802,2e-05,1.05417]
[1778603264980,41.59,80250.63,0.0,-0.98802,2e-05,1.05417]
[1778603265063,41.59,80250.63,0.0,-0.98802,2e-05,1.05417]
[1778603271998,41.59,80251.22,0.0,-0.988,2e-05,1.05518]
[1778603274310,41.59,80251.18,0.0,-0.98801,2e-05,1.05511]
[1778603274326,41.59,80251.18,0.0,-0.98801,2e-05,1.05511]
[1778603274558,41.59,80251.18,0.0,-0.98801,2e-05,1.05511]
[1778603279047,41.59,80254.5,0.0,-0.98793,2e-05,1.06079]
[1778603279728,41.59,80254.5,0.0,-0.98793,2e-05,1.06079]
[1778603279809,41.59,80254.5,0.0,-0.98793,2e-05,1.06079]
[1778603280060,41.59,80254.5,0.0,-0.98793,2e-05,1.06079]
[1778603281061,41.59,80256.07,0.0,-0.9879,2e-05,1.06349]
[1778603285089,41.59,80257.61,0.0,-0.98786,2e-05,1.06614]
[1778603287103,41.59,80267.47,0.0,-0.98764,2e-05,1.08322]
[1778603288110,41.59,80273.31,0.0,-0.9875,2e-05,1.09345]
[1778603289119,41.59,80274.64,0.0,-0.98747,2e-05,1.09579]
[1778603289744,41.59,80274.64,0.0,-0.98747,2e-05,1.09579]
[1778603289813,41.59,80274.64,0.0,-0.98747,2e-05,1.09579]
[1778603289828,41.59,80274.64,0.0,-0.98747,2e-05,1.09579]
[1778603290063,41.59,80274.64,0.0,-0.98747,2e-05,1.09579]
[1778603291133,41.59,80276.42,0.0,-0.98743,2e-05,1.09892]
[1778603293147,41.59,80274.16,0.0,-0.98749,2e-05,1.09494]
[1778603296743,41.59,80273.4,0.0,-0.9875,2e-05,1.09361]
[1778603296808,41.59,80273.4,0.0,-0.9875,2e-05,1.09361]
[1778603296863,41.59,80273.4,0.0,-0.9875,2e-05,1.09361]
[1778603297067,41.59,80273.4,0.0,-0.9875,2e-05,1.09361]
[1778603297509,41.59,80275.05,0.0,-0.98746,2e-05,1.09651]
[1778603298182,41.59,80278.41,0.0,-0.98739,2e-05,1.10244]
[1778603299189,41.59,80282.97,0.0,-0.98728,2e-05,1.11053]
[1778603301107,41.59,80282.83,0.0,-0.98728,2e-05,1.11028]
[1778603301240,41.59,80282.83,0.0,-0.98728,2e-05,1.11028]
[1778603301318,41.59,80282.83,0.0,-0.98728,2e-05,1.11028]
[1778603302210,41.59,80281.4,0.0,-0.98732,2e-05,1.10774]
[1778603307245,41.59,80282.58,0.0,-0.98729,2e-05,1.10983]
[1778603307974,41.59,80282.58,0.0,-0.98729,2e-05,1.10983]
[1778603309313,41.59,80282.18,0.0,-0.9873,2e-05,1.10912]
[1778603309386,41.59,80282.3,0.0,-0.9873,2e-05,1.10933]
[1778603309833,41.59,80282.3,0.0,-0.9873,2e-05,1.10933]
[1778603310060,41.59,80282.3,0.0,-0.9873,2e-05,1.10933]
[1778603310313,41.59,80282.3,0.0,-0.9873,2e-05,1.10933]
[1778603310413,41.59,80282.2,0.0,-0.9873,2e-05,1.10916]
[1778603311273,41.59,80282.66,0.0,-0.98733,2e-05,1.10638]
[1778603313320,41.59,80281.98,0.0,-0.98734,2e-05,1.10518]
[1778603313432,41.59,80281.98,0.0,-0.98734,2e-05,1.10518]
[1778603315312,41.59,80281.54,0.0,-0.98735,2e-05,1.1044]
[1778603315758,41.59,80280.71,0.0,-0.98737,2e-05,1.10293]
[1778603317948,41.59,80280.9,0.0,-0.98737,2e-05,1.10326]
[1778603317986,41.59,80280.9,0.0,-0.98737,2e-05,1.10326]
[1778603318062,41.59,80280.9,0.0,-0.98737,2e-05,1.10326]
[1778603318322,41.59,80281.25,0.0,-0.98736,2e-05,1.10388]
[1778603319317,41.59,80281.25,0.0,-0.98736,2e-05,1.10388]
[1778603319488,41.59,80281.25,0.0,-0.98736,2e-05,1.10388]
[1778603319621,41.59,80281.25,0.0,-0.98736,2e-05,1.10388]
[1778603319809,41.59,80280.88,0.0,-0.98737,2e-05,1.10323]
[1778603319674,41.59,80280.88,0.0,-0.98737,2e-05,1.10323]
[1778603321314,41.59,80280.88,0.0,-0.98737,2e-05,1.10323]
[1778603321695,41.59,80280.77,0.0,-0.98737,2e-05,1.10303]
[1778603322350,41.59,80284.57,0.0,-0.98728,2e-05,1.10978]
[1778603323357,41.59,80286.97,0.0,-0.98723,2e-05,1.11405]
[1778603323902,41.59,80286.97,0.0,-0.98723,2e-05,1.11405]
[1778603324318,41.59,80286.97,0.0,-0.98723,2e-05,1.11405]
[1778603324329,41.59,80286.97,0.0,-0.98723,2e-05,1.11405]
[1778603324438,41.59,80286.97,0.0,-0.98723,2e-05,1.11405]
[1778603324558,41.59,80286.97,0.0,-0.98723,2e-05,1.11405]
[1778603324624,41.59,80286.97,0.0,-0.98723,2e-05,1.11405]
[1778603324532,41.59,80289.6,0.0,-0.98716,2e-05,1.11875]
[1778603324866,41.59,80289.6,0.0,-0.98716,2e-05,1.11875]
[1778603325058,41.59,80289.6,0.0,-0.98716,2e-05,1.11875]
[1778603325296,41.59,80289.6,0.0,-0.98716,2e-05,1.11875]
[1778603325313,41.59,80289.6,0.0,-0.98716,2e-05,1.11875]
[1778603326378,41.59,80291.94,0.0,-0.98711,2e-05,1.12295]
[1778603327310,41.59,80291.94,0.0,-0.98711,2e-05,1.12295]
[1778603327503,41.59,80291.94,0.0,-0.98711,2e-05,1.12295]
[1778603327944,41.59,80291.96,0.0,-0.98711,2e-05,1.12298]
[1778603329312,41.59,80291.52,0.0,-0.98712,2e-05,1.12219]
[1778603329428,41.59,80291.52,0.0,-0.98712,2e-05,1.12219]
[1778603329489,41.59,80291.52,0.0,-0.98712,2e-05,1.12219]
[1778603330406,41.59,80295.89,0.0,-0.98702,2e-05,1.13006]
[1778603331311,41.59,80295.89,0.0,-0.98702,2e-05,1.13006]
[1778603331535,41.59,80295.89,0.0,-0.98702,2e-05,1.13006]
[1778603334434,41.59,80302.25,0.0,-0.98686,2e-05,1.14158]
[1778603335895,41.59,80303.08,0.0,-0.98684,2e-05,1.14309]
[1778603336027,41.59,80303.08,0.0,-0.98684,2e-05,1.14309]
[1778603336059,41.59,80303.08,0.0,-0.98684,2e-05,1.14309]
[1778603336208,41.59,80303.08,0.0,-0.98684,2e-05,1.14309]
[1778603337069,41.59,80303.17,0.0,-0.98684,2e-05,1.14325]
[1778603337201,41.59,80303.17,0.0,-0.98684,2e-05,1.14325]
[1778603337308,41.59,80303.17,0.0,-0.98684,2e-05,1.14325]
[1778603337455,41.59,80303.07,0.0,-0.98684,2e-05,1.14307]
[1778603339311,41.59,80303.49,0.0,-0.98683,2e-05,1.14384]
[1778603339825,41.59,80303.52,0.0,-0.98683,2e-05,1.14389]
[1778603340476,41.59,80305.96,0.0,-0.98677,2e-05,1.14834]
[1778603341312,41.59,80305.96,0.0,-0.98677,2e-05,1.14834]
[1778603341485,41.59,80305.96,0.0,-0.98677,2e-05,1.14834]
[1778603345312,41.59,80305.55,0.0,-0.98678,2e-05,1.1476]
[1778603345693,41.59,80305.58,0.0,-0.98678,2e-05,1.14765]
[1778603347311,41.59,80305.66,0.0,-0.98678,2e-05,1.1478]
[1778603347926,41.59,80306.08,0.0,-0.98677,2e-05,1.14856]
[1778603349539,41.59,80303.6,0.0,-0.98683,2e-05,1.14404]
[1778603351201,41.59,80301.87,0.0,-0.98687,2e-05,1.14089]
[1778603351312,41.59,80301.87,0.0,-0.98687,2e-05,1.14089]
[1778603351321,41.59,80301.87,0.0,-0.98687,2e-05,1.14089]
[1778603351558,41.59,80301.87,0.0,-0.98687,2e-05,1.14089]
[1778603351689,41.59,80302.31,0.0,-0.98686,2e-05,1.14169]
[1778603351809,41.59,80302.31,0.0,-0.98686,2e-05,1.14169]
[1778603351821,41.59,80302.31,0.0,-0.98686,2e-05,1.14169]
[1778603352059,41.59,80302.31,0.0,-0.98686,2e-05,1.14169]
[1778603352560,41.59,80303.87,0.0,-0.98683,2e-05,1.14453]
[1778603355309,41.59,80303.79,0.0,-0.98683,2e-05,1.14438]
[1778603355553,41.59,80303.79,0.0,-0.98683,2e-05,1.14438]
[1778603355795,41.59,80304.04,0.0,-0.98682,2e-05,1.14484]
[1778603355807,41.59,80304.04,0.0,-0.98682,2e-05,1.14484]
[1778603356065,41.59,80304.04,0.0,-0.98682,2e-05,1.14484]
[1778603357468,41.59,80303.41,0.0,-0.98684,2e-05,1.14369]
[1778603357552,41.59,80303.41,0.0,-0.98684,2e-05,1.14369]
[1778603357558,41.59,80303.41,0.0,-0.98684,2e-05,1.14369]
[1778603357567,41.59,80303.41,0.0,-0.98684,2e-05,1.14369]
[1778603358603,41.59,80293.43,0.0,-0.98707,2e-05,1.12563]
[1778603359025,41.59,80293.43,0.0,-0.98707,2e-05,1.12563]
[1778603359133,41.59,80293.43,0.0,-0.98707,2e-05,1.12563]
[1778603359609,41.59,80283.88,0.0,-0.9873,2e-05,1.10855]
[1778603360616,41.59,80283.76,0.0,-0.9873,2e-05,1.10834]
[1778603361310,41.59,80283.76,0.0,-0.9873,2e-05,1.10834]
[1778603361401,41.59,80283.76,0.0,-0.9873,2e-05,1.10834]
[1778603361449,41.59,80283.76,0.0,-0.9873,2e-05,1.10834]
[1778603361555,41.59,80283.76,0.0,-0.9873,2e-05,1.10834]
[1778603361623,41.59,80283.55,0.0,-0.98731,2e-05,1.10796]
[1778603361811,41.59,80283.55,0.0,-0.98731,2e-05,1.10796]
[1778603363313,41.59,80283.55,0.0,-0.98731,2e-05,1.10796]
[1778603363655,41.59,80283.55,0.0,-0.98731,2e-05,1.10796]
[1778603364644,41.59,80279.23,0.0,-0.98741,2e-05,1.10031]
[1778603367221,41.59,80277.44,0.0,-0.98745,2e-05,1.09715]
[1778603367234,41.59,80277.44,0.0,-0.98745,2e-05,1.09715]
[1778603367309,41.59,80277.44,0.0,-0.98745,2e-05,1.09715]
[1778603367348,41.59,80277.44,0.0,-0.98745,2e-05,1.09715]
[1778603367665,41.59,80277.99,0.0,-0.98744,2e-05,1.09812]
[1778603368000,41.59,80277.99,0.0,-0.98744,2e-05,1.09812]
[1778603369314,41.59,80277.81,0.0,-0.98744,2e-05,1.0978]
[1778603369441,41.59,80277.81,0.0,-0.98744,2e-05,1.0978]
[1778603369559,41.59,80277.81,0.0,-0.98744,2e-05,1.0978]
[1778603369643,41.59,80277.81,0.0,-0.98744,2e-05,1.0978]
[1778603369679,41.59,80275.36,0.0,-0.9875,2e-05,1.09349]
[1778603371693,41.59,80268.07,0.0,-0.9877,2e-05,1.07721]
[1778603373325,41.59,80268.07,0.0,-0.9877,2e-05,1.07721]
[1778603373446,41.59,80268.07,0.0,-0.9877,2e-05,1.07721]
[1778603375769,41.59,80268.68,0.0,-0.98769,2e-05,1.07827]
[1778603375813,41.59,80268.68,0.0,-0.98769,2e-05,1.07827]
[1778603375832,41.59,80268.68,0.0,-0.98769,2e-05,1.07827]
[1778603376058,41.59,80268.68,0.0,-0.98769,2e-05,1.07827]
[1778603376120,41.59,80269.84,0.0,-0.98766,2e-05,1.08029]
[1778603377313,41.59,80269.84,0.0,-0.98766,2e-05,1.08029]
[1778603377417,41.59,80269.84,0.0,-0.98766,2e-05,1.08029]
[1778603379749,41.59,80273.11,0.0,-0.98759,2e-05,1.08599]
[1778603381312,41.59,80273.11,0.0,-0.98759,2e-05,1.08599]
[1778603381858,41.59,80271.99,0.0,-0.98761,2e-05,1.08404]
[1778603382643,41.59,80269.02,0.0,-0.98768,2e-05,1.07886]
[1778603384881,41.59,80268.31,0.0,-0.9877,2e-05,1.07762]
[1778603385015,41.59,80268.31,0.0,-0.9877,2e-05,1.07762]
[1778603385060,41.59,80268.31,0.0,-0.9877,2e-05,1.07762]
[1778603385310,41.59,80268.31,0.0,-0.9877,2e-05,1.07762]
[1778603385429,41.59,80268.31,0.0,-0.9877,2e-05,1.07762]
[1778603385526,41.59,80268.26,0.0,-0.9877,2e-05,1.07754]
[1778603387309,41.59,80268.26,0.0,-0.9877,2e-05,1.07754]
[1778603387534,41.59,80268.26,0.0,-0.9877,2e-05,1.07754]
[1778603391314,41.59,80265.24,0.0,-0.98777,2e-05,1.0723]
[1778603391664,41.59,80265.24,0.0,-0.98777,2e-05,1.0723]
[1778603393309,41.59,80265.84,0.0,-0.98775,2e-05,1.07334]
[1778603393957,41.59,80266.23,0.0,-0.98774,2e-05,1.07401]
[1778603395309,41.59,80266.46,0.0,-0.98774,2e-05,1.07441]
[1778603395343,41.59,80266.46,0.0,-0.98774,2e-05,1.07441]
[1778603399309,41.59,80266.3,0.0,-0.98774,2e-05,1.07413]
[1778603399470,41.59,80266.3,0.0,-0.98774,2e-05,1.07413]
[1778603400512,41.59,80266.39,0.0,-0.98774,2e-05,1.07429]
[1778603400559,41.59,80266.39,0.0,-0.98774,2e-05,1.07429]
[1778603400571,41.59,80266.39,0.0,-0.98774,2e-05,1.07429]
[1778603402463,41.59,80266.3,0.0,-0.98774,2e-05,1.07413]
[1778603402545,41.59,80266.3,0.0,-0.98774,2e-05,1.07413]
[1778603402567,41.59,80266.3,0.0,-0.98774,2e-05,1.07413]
[1778603402667,41.59,80269.31,0.0,-0.98767,2e-05,1.07936]
[1778603403308,41.59,80269.31,0.0,-0.98767,2e-05,1.07936]
[1778603408956,41.59,80271.03,0.0,-0.98764,2e-05,1.08236]
[1778603411133,41.59,80278.06,0.0,-0.98747,2e-05,1.09468]
[1778603412341,41.59,80278.06,0.0,-0.98747,2e-05,1.09468]
[1778603412413,41.59,80278.06,0.0,-0.98747,2e-05,1.09468]
[1778603412559,41.59,80278.06,0.0,-0.98747,2e-05,1.09468]
[1778603412596,41.59,80277.8,0.0,-0.98748,2e-05,1.09422]
[1778603418026,41.59,80276.06,0.0,-0.98752,2e-05,1.09116]
[1778603420040,41.59,80278.02,0.0,-0.98747,2e-05,1.09461]
[1778603424068,41.59,80274.17,0.0,-0.98756,2e-05,1.08785]
[1778603425900,41.59,80274.15,0.0,-0.98756,2e-05,1.08781]
[1778603426029,41.59,80274.15,0.0,-0.98756,2e-05,1.08781]
[1778603426061,41.59,80274.15,0.0,-0.98756,2e-05,1.08781]
[1778603426082,41.59,80274.04,0.0,-0.98757,2e-05,1.08762]
[1778603431117,41.59,80275.08,0.0,-0.98758,2e-05,1.08589]
[1778603432124,41.59,80272.5,0.0,-0.98764,2e-05,1.08138]
[1778603433636,41.59,80272.5,0.0,-0.98764,2e-05,1.08138]
[1778603433704,41.59,80272.5,0.0,-0.98764,2e-05,1.08138]
[1778603433737,41.59,80272.34,0.0,-0.98764,2e-05,1.0811]
[1778603433811,41.59,80272.34,0.0,-0.98764,2e-05,1.0811]
[1778603434138,41.59,80265.99,0.0,-0.98779,2e-05,1.07008]
[1778603436152,41.59,80271.17,0.0,-0.98767,2e-05,1.07907]
[1778603438094,41.59,80271.89,0.0,-0.98765,2e-05,1.08032]
[1778603438164,41.59,80271.89,0.0,-0.98765,2e-05,1.08032]
[1778603438311,41.59,80271.89,0.0,-0.98765,2e-05,1.08032]
[1778603438365,41.59,80271.2,0.0,-0.98767,2e-05,1.07912]
[1778603443889,41.59,80271.09,0.0,-0.98767,2e-05,1.07893]
[1778603444259,41.59,80271.09,0.0,-0.98767,2e-05,1.07893]
[1778603445315,41.59,80271.21,0.0,-0.98767,2e-05,1.07914]
[1778603445445,41.59,80271.21,0.0,-0.98767,2e-05,1.07914]
[1778603445569,41.59,80271.21,0.0,-0.98767,2e-05,1.07914]
[1778603451257,41.59,80270.0,0.0,-0.9877,2e-05,1.07703]
[1778603456292,41.59,80270.26,0.0,-0.98769,2e-05,1.07748]
[1778603460320,41.59,80262.19,0.0,-0.98787,2e-05,1.06352]
[1778603461329,41.59,80258.93,0.0,-0.98795,2e-05,1.05793]
[1778603462334,41.59,80251.38,0.0,-0.98811,2e-05,1.04505]
[1778603463341,41.59,80248.16,0.0,-0.98819,2e-05,1.0396]
[1778603464061,41.59,80248.16,0.0,-0.98819,2e-05,1.0396]
[1778603464748,41.59,80248.16,0.0,-0.98819,2e-05,1.0396]
[1778603464348,41.59,80243.6,0.0,-0.98829,2e-05,1.03192]
[1778603464811,41.59,80243.6,0.0,-0.98829,2e-05,1.03192]
[1778603464946,41.59,80243.6,0.0,-0.98829,2e-05,1.03192]
[1778603465059,41.59,80243.6,0.0,-0.98829,2e-05,1.03192]
[1778603465355,41.59,80250.67,0.0,-0.98813,2e-05,1.04385]
[1778603466362,41.59,80255.81,0.0,-0.98802,2e-05,1.05259]
[1778603467313,41.59,80255.81,0.0,-0.98802,2e-05,1.05259]
[1778603468919,41.59,80256.15,0.0,-0.98801,2e-05,1.05317]
[1778603469315,41.59,80256.15,0.0,-0.98801,2e-05,1.05317]
[1778603469368,41.59,80256.15,0.0,-0.98801,2e-05,1.05317]
[1778603469560,41.59,80256.15,0.0,-0.98801,2e-05,1.05317]
[1778603471311,41.59,80256.03,0.0,-0.98801,2e-05,1.05297]
[1778603471399,41.59,80250.42,0.0,-0.98814,2e-05,1.04342]
[1778603473062,41.59,80250.12,0.0,-0.98814,2e-05,1.04292]
[1778603473414,41.59,80247.74,0.0,-0.98819,2e-05,1.03889]
[1778603474363,41.59,80247.74,0.0,-0.98819,2e-05,1.03889]
[1778603474416,41.59,80247.74,0.0,-0.98819,2e-05,1.03889]
[1778603474559,41.59,80247.74,0.0,-0.98819,2e-05,1.03889]
[1778603474603,41.59,80252.12,0.0,-0.9881,2e-05,1.04631]
[1778603475312,41.59,80252.12,0.0,-0.9881,2e-05,1.04631]
[1778603475428,41.59,80260.64,0.0,-0.98791,2e-05,1.06086]
[1778603476435,41.59,80260.82,0.0,-0.9879,2e-05,1.06117]
[1778603478058,41.59,80261.39,0.0,-0.98789,2e-05,1.06215]
[1778603479316,41.59,80261.57,0.0,-0.98789,2e-05,1.06246]
[1778603479462,41.59,80261.57,0.0,-0.98789,2e-05,1.06246]
[1778603479562,41.59,80261.57,0.0,-0.98789,2e-05,1.06246]
[1778603482840,41.59,80262.89,0.0,-0.98786,2e-05,1.06473]
[1778603483485,41.59,80269.67,0.0,-0.98771,2e-05,1.07646]
[1778603485844,41.59,80271.08,0.0,-0.98767,2e-05,1.07891]
[1778603486060,41.59,80271.08,0.0,-0.98767,2e-05,1.07891]
[1778603486069,41.59,80271.08,0.0,-0.98767,2e-05,1.07891]
[1778603486310,41.59,80271.08,0.0,-0.98767,2e-05,1.07891]
[1778603486506,41.59,80268.4,0.0,-0.98773,2e-05,1.07425]
[1778603491541,41.59,80269.27,0.0,-0.98775,2e-05,1.07224]
[1778603493087,41.59,80269.19,0.0,-0.98775,2e-05,1.0721]
[1778603493828,41.59,80268.36,0.0,-0.98777,2e-05,1.07066]
[1778603493876,41.59,80268.36,0.0,-0.98777,2e-05,1.07066]
[1778603493973,41.59,80268.36,0.0,-0.98777,2e-05,1.07066]
[1778603494060,41.59,80268.36,0.0,-0.98777,2e-05,1.07066]
[1778603494562,41.59,80267.94,0.0,-0.98778,2e-05,1.06993]
[1778603497589,41.59,80276.38,0.0,-0.98759,2e-05,1.08461]
[1778603498595,41.59,80284.17,0.0,-0.98741,2e-05,1.0983]
[1778603499605,41.59,80284.17,0.0,-0.98741,2e-05,1.0983]
[1778603499613,41.59,80284.17,0.0,-0.98741,2e-05,1.0983]
[1778603499809,41.59,80284.17,0.0,-0.98741,2e-05,1.0983]
[1778603499706,41.59,80286.36,0.0,-0.98736,2e-05,1.10218]
[1778603501616,41.59,80289.14,0.0,-0.9873,2e-05,1.10711]
[1778603502623,41.59,80284.73,0.0,-0.9874,2e-05,1.09929]
[1778603503634,41.59,80279.96,0.0,-0.98751,2e-05,1.09089]
[1778603504639,41.59,80271.84,0.0,-0.98769,2e-05,1.0767]
[1778603505618,41.59,80271.84,0.0,-0.98769,2e-05,1.0767]
[1778603505747,41.59,80271.84,0.0,-0.98769,2e-05,1.0767]
[1778603505809,41.59,80271.84,0.0,-0.98769,2e-05,1.0767]
[1778603505731,41.59,80274.37,0.0,-0.98764,2e-05,1.0811]
[1778603506653,41.59,80275.46,0.0,-0.98761,2e-05,1.08301]
[1778603508668,41.59,80289.61,0.0,-0.98728,2e-05,1.10794]
[1778603509463,41.59,80289.61,0.0,-0.98728,2e-05,1.10794]
[1778603509544,41.59,80289.61,0.0,-0.98728,2e-05,1.10794]
[1778603509561,41.59,80289.61,0.0,-0.98728,2e-05,1.10794]
[1778603509675,41.59,80293.61,0.0,-0.98719,2e-05,1.11508]
[1778603513900,41.59,80293.65,0.0,-0.98719,2e-05,1.11515]
[1778603514290,41.59,80293.65,0.0,-0.98719,2e-05,1.11515]
[1778603517313,41.59,80293.27,0.0,-0.9872,2e-05,1.11447]
[1778603517731,41.59,80293.32,0.0,-0.9872,2e-05,1.11456]
[1778603517875,41.59,80293.32,0.0,-0.9872,2e-05,1.11456]
[1778603518063,41.59,80293.32,0.0,-0.9872,2e-05,1.11456]
[1778603518096,41.59,80293.32,0.0,-0.9872,2e-05,1.11456]
[1778603518738,41.59,80293.33,0.0,-0.9872,2e-05,1.11458]
[1778603519308,41.59,80293.33,0.0,-0.9872,2e-05,1.11458]
[1778603519388,41.59,80293.33,0.0,-0.9872,2e-05,1.11458]
[1778603521315,41.59,80292.83,0.0,-0.98721,2e-05,1.11368]
[1778603521459,41.59,80292.83,0.0,-0.98721,2e-05,1.11368]
[1778603521559,41.59,80292.83,0.0,-0.98721,2e-05,1.11368]
[1778603523777,41.59,80276.14,0.0,-0.9876,2e-05,1.08419]
[1778603524761,41.59,80276.14,0.0,-0.9876,2e-05,1.08419]
[1778603524810,41.59,80276.14,0.0,-0.9876,2e-05,1.08419]
[1778603524850,41.59,80276.14,0.0,-0.9876,2e-05,1.08419]
[1778603524828,41.59,80272.11,0.0,-0.98769,2e-05,1.07717]
[1778603525058,41.59,80272.11,0.0,-0.98769,2e-05,1.07717]
[1778603525791,41.59,80274.51,0.0,-0.98763,2e-05,1.08135]
[1778603527646,41.59,80275.27,0.0,-0.98762,2e-05,1.08267]
[1778603527771,41.59,80275.27,0.0,-0.98762,2e-05,1.08267]
[1778603527808,41.59,80275.27,0.0,-0.98762,2e-05,1.08267]
[1778603527805,41.59,80274.31,0.0,-0.98764,2e-05,1.081]
[1778603528815,41.59,80271.14,0.0,-0.98771,2e-05,1.07548]
[1778603528922,41.59,80271.14,0.0,-0.98771,2e-05,1.07548]
[1778603529314,41.59,80271.14,0.0,-0.98771,2e-05,1.07548]
[1778603529374,41.59,80271.14,0.0,-0.98771,2e-05,1.07548]
[1778603529820,41.59,80264.91,0.0,-0.98785,2e-05,1.0647]
[1778603530308,41.59,80264.91,0.0,-0.98785,2e-05,1.0647]
[1778603530827,41.59,80262.91,0.0,-0.9879,2e-05,1.06126]
[1778603531724,41.59,80262.91,0.0,-0.9879,2e-05,1.06126]
[1778603531785,41.59,80262.91,0.0,-0.9879,2e-05,1.06126]
[1778603531809,41.59,80262.91,0.0,-0.9879,2e-05,1.06126]
[1778603531834,41.59,80260.11,0.0,-0.98796,2e-05,1.05646]
[1778603533312,41.59,80259.85,0.0,-0.98796,2e-05,1.05601]
[1778603534856,41.59,80257.62,0.0,-0.98801,2e-05,1.0522]
[1778603536869,41.59,80260.63,0.0,-0.98795,2e-05,1.05735]
[1778603537876,41.59,80262.23,0.0,-0.98791,2e-05,1.06009]
[1778603539124,41.59,80262.23,0.0,-0.98791,2e-05,1.06009]
[1778603539216,41.59,80262.23,0.0,-0.98791,2e-05,1.06009]
[1778603539312,41.59,80262.23,0.0,-0.98791,2e-05,1.06009]
[1778603539440,41.59,80262.23,0.0,-0.98791,2e-05,1.06009]
[1778603539467,41.59,80262.11,0.0,-0.98791,2e-05,1.05989]
[1778603541312,41.59,80262.87,0.0,-0.9879,2e-05,1.06119]
[1778603541380,41.59,80262.87,0.0,-0.9879,2e-05,1.06119]
[1778603541473,41.59,80262.23,0.0,-0.98791,2e-05,1.06009]
[1778603545311,41.59,80261.8,0.0,-0.98792,2e-05,1.05936]
[1778603545381,41.59,80261.8,0.0,-0.98792,2e-05,1.05936]
[1778603545409,41.59,80261.9,0.0,-0.98792,2e-05,1.05953]
[1778603545932,41.59,80263.59,0.0,-0.98788,2e-05,1.06243]
[1778603547311,41.59,80263.59,0.0,-0.98788,2e-05,1.06243]
[1778603547455,41.59,80263.59,0.0,-0.98788,2e-05,1.06243]
[1778603547549,41.59,80262.99,0.0,-0.98789,2e-05,1.0614]
[1778603551310,41.59,80263.26,0.0,-0.98789,2e-05,1.06186]
[1778603551542,41.59,80263.26,0.0,-0.98789,2e-05,1.06186]
[1778603551596,41.59,80263.18,0.0,-0.98793,2e-05,1.05823]
[1778603553313,41.59,80262.1,0.0,-0.98795,2e-05,1.05638]
[1778603553435,41.59,80262.1,0.0,-0.98795,2e-05,1.05638]
[1778603553526,41.59,80258.72,0.0,-0.98803,2e-05,1.0506]
[1778603555315,41.59,80257.89,0.0,-0.98805,2e-05,1.04919]
[1778603555481,41.59,80257.89,0.0,-0.98805,2e-05,1.04919]
[1778603555582,41.59,80258.83,0.0,-0.98803,2e-05,1.05079]
[1778603556009,41.59,80260.22,0.0,-0.98799,2e-05,1.05316]
[1778603557316,41.59,80260.22,0.0,-0.98799,2e-05,1.05316]
[1778603557476,41.59,80260.22,0.0,-0.98799,2e-05,1.05316]
[1778603557552,41.59,80261.71,0.0,-0.98796,2e-05,1.05571]
[1778603561310,41.59,80261.53,0.0,-0.98797,2e-05,1.0554]
[1778603561355,41.59,80261.53,0.0,-0.98797,2e-05,1.0554]
[1778603561456,41.59,80261.8,0.0,-0.98796,2e-05,1.05586]
[1778603562044,41.59,80263.85,0.0,-0.98791,2e-05,1.05938]
[1778603563482,41.59,80263.85,0.0,-0.98791,2e-05,1.05938]
[1778603563542,41.59,80263.85,0.0,-0.98791,2e-05,1.05938]
[1778603563558,41.59,80263.85,0.0,-0.98791,2e-05,1.05938]
[1778603563636,41.59,80263.85,0.0,-0.98791,2e-05,1.05938]
[1778603563723,41.59,80265.29,0.0,-0.98788,2e-05,1.06185]
[1778603564058,41.59,80269.15,0.0,-0.98779,2e-05,1.06851]
[1778603567313,41.59,80269.42,0.0,-0.98779,2e-05,1.06898]
[1778603567435,41.59,80269.42,0.0,-0.98779,2e-05,1.06898]
[1778603567516,41.59,80269.42,0.0,-0.98779,2e-05,1.06898]
[1778603569312,41.59,80270.45,0.0,-0.98777,2e-05,1.07076]
[1778603569464,41.59,80270.45,0.0,-0.98777,2e-05,1.07076]
[1778603569560,41.59,80270.7,0.0,-0.98776,2e-05,1.07119]
[1778603570375,41.59,80270.7,0.0,-0.98776,2e-05,1.07119]
[1778603570692,41.59,80282.89,0.0,-0.98748,2e-05,1.09247]
[1778603571117,41.59,80280.29,0.0,-0.98754,2e-05,1.0879]
[1778603572124,41.59,80282.28,0.0,-0.98749,2e-05,1.0914]
[1778603573310,41.59,80282.28,0.0,-0.98749,2e-05,1.0914]
[1778603573423,41.59,80282.28,0.0,-0.98749,2e-05,1.0914]
[1778603573884,41.59,80282.28,0.0,-0.98749,2e-05,1.0914]
[1778603573507,41.59,80282.27,0.0,-0.98749,2e-05,1.09138]
[1778603574059,41.59,80282.27,0.0,-0.98749,2e-05,1.09138]
[1778603574338,41.59,80282.27,0.0,-0.98749,2e-05,1.09138]
[1778603577314,41.59,80281.4,0.0,-0.98751,2e-05,1.08985]
[1778603578108,41.59,80281.35,0.0,-0.98752,2e-05,1.08976]
[1778603578723,41.59,80281.35,0.0,-0.98752,2e-05,1.08976]
[1778603579106,41.59,80281.36,0.0,-0.98752,2e-05,1.08978]
[1778603579173,41.59,80270.31,0.0,-0.98777,2e-05,1.07052]
[1778603580156,41.59,80270.31,0.0,-0.98777,2e-05,1.07052]
[1778603580186,41.59,80265.71,0.0,-0.98787,2e-05,1.06258]
[1778603581363,41.59,80260.03,0.0,-0.988,2e-05,1.05284]
[1778603582200,41.59,80257.7,0.0,-0.98805,2e-05,1.04886]
[1778603583219,41.59,80251.99,0.0,-0.98818,2e-05,1.03917]
[1778603584216,41.59,80246.09,0.0,-0.98831,2e-05,1.02924]
[1778603585223,41.59,80243.32,0.0,-0.98837,2e-05,1.0246]
[1778603586059,41.59,80243.32,0.0,-0.98837,2e-05,1.0246]
[1778603587237,41.59,80235.44,0.0,-0.98854,2e-05,1.01149]
[1778603588893,41.59,80235.44,0.0,-0.98854,2e-05,1.01149]
[1778603589318,41.59,80235.09,0.0,-0.98854,2e-05,1.01092]
[1778603589433,41.59,80235.09,0.0,-0.98854,2e-05,1.01092]
[1778603589567,41.59,80235.09,0.0,-0.98854,2e-05,1.01092]
[1778603589634,41.59,80234.84,0.0,-0.98855,2e-05,1.0105]
[1778603591265,41.59,80231.33,0.0,-0.98862,2e-05,1.00471]
[1778603593114,41.59,80231.02,0.0,-0.98863,2e-05,1.0042]
[1778603593316,41.59,80231.02,0.0,-0.98863,2e-05,1.0042]
[1778603593385,41.59,80227.55,0.0,-0.9887,2e-05,0.99851]
[1778603594921,41.59,80229.14,0.0,-0.98867,2e-05,1.00111]
[1778603594962,41.59,80229.14,0.0,-0.98867,2e-05,1.00111]
[1778603596428,41.59,80229.25,0.0,-0.98867,2e-05,1.00129]
[1778603596565,41.59,80229.25,0.0,-0.98867,2e-05,1.00129]
[1778603596660,41.59,80229.02,0.0,-0.98867,2e-05,1.00092]
[1778603602342,41.59,80230.23,0.0,-0.98865,2e-05,1.0029]
[1778603603349,41.59,80232.63,0.0,-0.9886,2e-05,1.00685]
[1778603604356,41.59,80237.57,0.0,-0.98849,2e-05,1.01502]
[1778603605363,41.59,80243.38,0.0,-0.98837,2e-05,1.0247]
[1778603608223,41.59,80243.41,0.0,-0.98836,2e-05,1.02475]
[1778603608313,41.59,80243.41,0.0,-0.98836,2e-05,1.02475]
[1778603608367,41.59,80243.41,0.0,-0.98836,2e-05,1.02475]
[1778603608559,41.59,80243.41,0.0,-0.98836,2e-05,1.02475]
[1778603608564,41.59,80243.09,0.0,-0.98837,2e-05,1.02421]
[1778603611405,41.59,80244.75,0.0,-0.98837,2e-05,1.02357]
[1778603612412,41.59,80241.61,0.0,-0.98844,2e-05,1.01833]
[1778603614352,41.59,80240.64,0.0,-0.98846,2e-05,1.01672]
[1778603614484,41.59,80240.64,0.0,-0.98846,2e-05,1.01672]
[1778603614558,41.59,80240.64,0.0,-0.98846,2e-05,1.01672]
[1778603614659,41.59,80237.68,0.0,-0.98853,2e-05,1.01181]
[1778603619738,41.59,80236.02,0.0,-0.98856,2e-05,1.00906]
[1778603619810,41.59,80236.02,0.0,-0.98856,2e-05,1.00906]
[1778603619824,41.59,80236.02,0.0,-0.98856,2e-05,1.00906]
[1778603619836,41.59,80236.71,0.0,-0.98855,2e-05,1.0102]
[1778603620067,41.59,80236.71,0.0,-0.98855,2e-05,1.0102]
[1778603620470,41.59,80240.23,0.0,-0.98847,2e-05,1.01604]
[1778603621477,41.59,80242.53,0.0,-0.98842,2e-05,1.01986]
[1778603623928,41.59,80241.41,0.0,-0.98845,2e-05,1.018]
[1778603624467,41.59,80243.02,0.0,-0.98841,2e-05,1.02068]
[1778603624499,41.59,80245.58,0.0,-0.98836,2e-05,1.02496]
[1778603625034,41.59,80245.58,0.0,-0.98836,2e-05,1.02496]
[1778603625059,41.59,80245.58,0.0,-0.98836,2e-05,1.02496]
[1778603625515,41.59,80245.58,0.0,-0.98836,2e-05,1.02496]
[1778603625564,41.59,80245.58,0.0,-0.98836,2e-05,1.02496]
[1778603625584,41.59,80245.68,0.0,-0.98835,2e-05,1.02512]
[1778603627519,41.59,80248.65,0.0,-0.98829,2e-05,1.0301]
[1778603628184,41.59,80248.65,0.0,-0.98829,2e-05,1.0301]
[1778603629314,41.59,80249.8,0.0,-0.98826,2e-05,1.03203]
[1778603629607,41.59,80249.8,0.0,-0.98826,2e-05,1.03203]
[1778603629810,41.59,80249.8,0.0,-0.98826,2e-05,1.03203]
[1778603630386,41.59,80249.54,0.0,-0.98827,2e-05,1.0316]
[1778603630397,41.59,80249.54,0.0,-0.98827,2e-05,1.0316]
[1778603630569,41.59,80249.54,0.0,-0.98827,2e-05,1.0316]
[1778603631547,41.59,80247.3,0.0,-0.98832,2e-05,1.02784]
[1778603632454,41.59,80247.3,0.0,-0.98832,2e-05,1.02784]
[1778603636582,41.59,80237.84,0.0,-0.98852,2e-05,1.01207]
[1778603638122,41.59,80237.64,0.0,-0.98853,2e-05,1.01174]
[1778603638313,41.59,80237.64,0.0,-0.98853,2e-05,1.01174]
[1778603638329,41.59,80237.64,0.0,-0.98853,2e-05,1.01174]
[1778603638560,41.59,80237.64,0.0,-0.98853,2e-05,1.01174]
[1778603638596,41.59,80237.63,0.0,-0.98853,2e-05,1.01173]
[1778603639603,41.59,80230.68,0.0,-0.98867,2e-05,1.00027]
[1778603640610,41.59,80227.63,0.0,-0.98874,2e-05,0.99528]
[1778603646652,41.59,80227.35,0.0,-0.98875,2e-05,0.99482]
[1778603648680,41.59,80242.7,0.0,-0.98842,2e-05,1.02015]
[1778603649687,41.59,80244.61,0.0,-0.98838,2e-05,1.02333]
[1778603650928,41.59,80244.61,0.0,-0.98838,2e-05,1.02333]
[1778603650939,41.59,80244.61,0.0,-0.98838,2e-05,1.02333]
[1778603650694,41.59,80244.76,0.0,-0.98837,2e-05,1.02358]
[1778603651065,41.59,80244.76,0.0,-0.98837,2e-05,1.02358]
[1778603651701,41.59,80242.62,0.0,-0.98842,2e-05,1.02001]
[1778603652708,41.59,80240.26,0.0,-0.98847,2e-05,1.01609]
[1778603654722,41.59,80244.67,0.0,-0.98837,2e-05,1.02343]
[1778603655198,41.59,80244.67,0.0,-0.98837,2e-05,1.02343]
[1778603655223,41.59,80244.67,0.0,-0.98837,2e-05,1.02343]
[1778603655311,41.59,80244.67,0.0,-0.98837,2e-05,1.02343]
[1778603655729,41.59,80245.83,0.0,-0.98835,2e-05,1.02537]
[1778603656736,41.59,80243.1,0.0,-0.98841,2e-05,1.02081]
[1778603657743,41.59,80237.86,0.0,-0.98852,2e-05,1.01211]
[1778603659757,41.59,80239.5,0.0,-0.98849,2e-05,1.01483]
[1778603660766,41.59,80236.87,0.0,-0.98854,2e-05,1.01047]
[1778603661771,41.59,80230.19,0.0,-0.98869,2e-05,0.99947]
[1778603662435,41.59,80230.19,0.0,-0.98869,2e-05,0.99947]
[1778603662446,41.59,80230.19,0.0,-0.98869,2e-05,0.99947]
[1778603662561,41.59,80230.19,0.0,-0.98869,2e-05,0.99947]
[1778603662778,41.59,80230.6,0.0,-0.98868,2e-05,1.00014]
[1778603667813,41.59,80235.25,0.0,-0.98858,2e-05,1.00779]
[1778603668820,41.59,80239.31,0.0,-0.98849,2e-05,1.01451]
[1778603669787,41.59,80239.31,0.0,-0.98849,2e-05,1.01451]
[1778603669799,41.59,80239.31,0.0,-0.98849,2e-05,1.01451]
[1778603669810,41.59,80239.31,0.0,-0.98849,2e-05,1.01451]
[1778603669827,41.59,80239.13,0.0,-0.98849,2e-05,1.01421]
[1778603671841,41.59,80240.16,0.0,-0.98851,2e-05,1.01252]
[1778603676876,41.59,80239.52,0.0,-0.98852,2e-05,1.01146]
[1778603680429,41.59,80239.58,0.0,-0.98852,2e-05,1.01156]
[1778603680562,41.59,80239.58,0.0,-0.98852,2e-05,1.01156]
[1778603680570,41.59,80239.58,0.0,-0.98852,2e-05,1.01156]
[1778603680809,41.59,80239.58,0.0,-0.98852,2e-05,1.01156]
[1778603680904,41.59,80239.22,0.0,-0.98853,2e-05,1.01096]
[1778603685940,41.59,80239.22,0.0,-0.98853,2e-05,1.01096]
[1778603689968,41.59,80244.69,0.0,-0.98841,2e-05,1.02005]
[1778603690862,41.59,80244.69,0.0,-0.98841,2e-05,1.02005]
[1778603690885,41.59,80244.69,0.0,-0.98841,2e-05,1.02005]
[1778603690976,41.59,80249.95,0.0,-0.9883,2e-05,1.02885]
[1778603691066,41.59,80249.95,0.0,-0.9883,2e-05,1.02885]
[1778603701046,41.59,80254.73,0.0,-0.98819,2e-05,1.0369]
[1778603704252,41.59,80254.46,0.0,-0.9882,2e-05,1.03644]
[1778603704310,41.59,80254.46,0.0,-0.9882,2e-05,1.03644]
[1778603704369,41.59,80254.46,0.0,-0.9882,2e-05,1.03644]
[1778603704573,41.59,80254.46,0.0,-0.9882,2e-05,1.03644]
[1778603704658,41.59,80255.13,0.0,-0.98818,2e-05,1.03757]
[1778603708141,41.59,80255.14,0.0,-0.98818,2e-05,1.03759]
[1778603709440,41.59,80254.97,0.0,-0.98819,2e-05,1.0373]
[1778603709442,41.59,80255.81,0.0,-0.98817,2e-05,1.03872]
[1778603710114,41.59,80255.81,0.0,-0.98817,2e-05,1.03872]
[1778603710309,41.59,80255.81,0.0,-0.98817,2e-05,1.03872]
[1778603710319,41.59,80270.3,0.0,-0.98785,2e-05,1.06346]
[1778603711116,41.59,80271.83,0.0,-0.98781,2e-05,1.0661]
[1778603713130,41.59,80269.3,0.0,-0.98787,2e-05,1.06174]
[1778603714449,41.59,80269.3,0.0,-0.98787,2e-05,1.06174]
[1778603714526,41.59,80269.3,0.0,-0.98787,2e-05,1.06174]
[1778603714772,41.59,80269.3,0.0,-0.98787,2e-05,1.06174]
[1778603714810,41.59,80269.3,0.0,-0.98787,2e-05,1.06174]
[1778603714909,41.59,80265.75,0.0,-0.98795,2e-05,1.05564]
[1778603715145,41.59,80259.25,0.0,-0.98809,2e-05,1.04455]
[1778603716151,41.59,80254.2,0.0,-0.9882,2e-05,1.036]
[1778603717800,41.59,80254.2,0.0,-0.9882,2e-05,1.036]
[1778603717808,41.59,80254.2,0.0,-0.9882,2e-05,1.036]
[1778603717924,41.59,80254.2,0.0,-0.9882,2e-05,1.036]
[1778603718008,41.59,80253.5,0.0,-0.98822,2e-05,1.03482]
[1778603718065,41.59,80253.5,0.0,-0.98822,2e-05,1.03482]
[1778603718286,41.59,80253.5,0.0,-0.98822,2e-05,1.03482]
[1778603718312,41.59,80253.5,0.0,-0.98822,2e-05,1.03482]
[1778603718369,41.59,80253.5,0.0,-0.98822,2e-05,1.03482]
[1778603718559,41.59,80253.5,0.0,-0.98822,2e-05,1.03482]
[1778603718903,41.59,80253.5,0.0,-0.98822,2e-05,1.03482]
[1778603719296,41.59,80253.31,0.0,-0.98822,2e-05,1.0345]
[1778603721310,41.59,80252.47,0.0,-0.98824,2e-05,1.03309]
[1778603721429,41.59,80252.47,0.0,-0.98824,2e-05,1.03309]
[1778603721561,41.59,80252.47,0.0,-0.98824,2e-05,1.03309]
[1778603727363,41.59,80249.27,0.0,-0.98831,2e-05,1.02771]
[1778603727379,41.59,80249.27,0.0,-0.98831,2e-05,1.02771]
[1778603727560,41.59,80249.27,0.0,-0.98831,2e-05,1.02771]
[1778603727680,41.59,80249.27,0.0,-0.98831,2e-05,1.02771]
[1778603727799,41.59,80249.27,0.0,-0.98831,2e-05,1.02771]
[1778603727810,41.59,80249.27,0.0,-0.98831,2e-05,1.02771]
[1778603727897,41.59,80245.8,0.0,-0.98839,2e-05,1.0219]
[1778603731256,41.59,80245.69,0.0,-0.98843,2e-05,1.0183]
[1778603736291,41.59,80245.46,0.0,-0.98843,2e-05,1.01792]
[1778603741326,41.59,80247.15,0.0,-0.9884,2e-05,1.02073]
[1778603744695,41.59,80248.45,0.0,-0.98837,2e-05,1.02291]
[1778603744703,41.59,80248.45,0.0,-0.98837,2e-05,1.02291]
[1778603744809,41.59,80248.45,0.0,-0.98837,2e-05,1.02291]
[1778603745048,41.59,80248.45,0.0,-0.98837,2e-05,1.02291]
[1778603745056,41.59,80248.45,0.0,-0.98837,2e-05,1.02291]
[1778603744909,41.59,80257.3,0.0,-0.98817,2e-05,1.03778]
[1778603745310,41.59,80257.3,0.0,-0.98817,2e-05,1.03778]
[1778603747310,41.59,80257.49,0.0,-0.98817,2e-05,1.0381]
[1778603747908,41.59,80257.49,0.0,-0.98817,2e-05,1.0381]
[1778603748009,41.59,80257.19,0.0,-0.98818,2e-05,1.0376]
[1778603749309,41.59,80256.57,0.0,-0.98819,2e-05,1.03655]
[1778603749599,41.59,80256.57,0.0,-0.98819,2e-05,1.03655]
[1778603749668,41.59,80256.58,0.0,-0.98819,2e-05,1.03657]
[1778603750389,41.59,80254.46,0.0,-0.98824,2e-05,1.03299]
[1778603751308,41.59,80254.46,0.0,-0.98824,2e-05,1.03299]
[1778603751499,41.59,80254.46,0.0,-0.98824,2e-05,1.03299]
[1778603751552,41.59,80254.23,0.0,-0.98824,2e-05,1.0326]
[1778603752871,41.59,80254.23,0.0,-0.98824,2e-05,1.0326]
[1778603752933,41.59,80254.23,0.0,-0.98824,2e-05,1.0326]
[1778603753058,41.59,80254.23,0.0,-0.98824,2e-05,1.0326]
[1778603753027,41.59,80256.93,0.0,-0.98818,2e-05,1.03716]
[1778603753312,41.59,80256.93,0.0,-0.98818,2e-05,1.03716]
[1778603753477,41.59,80256.93,0.0,-0.98818,2e-05,1.03716]
[1778603753570,41.59,80257.34,0.0,-0.98817,2e-05,1.03785]
[1778603757313,41.59,80256.43,0.0,-0.98819,2e-05,1.03631]
[1778603757435,41.59,80256.43,0.0,-0.98819,2e-05,1.03631]
[1778603757439,41.59,80257.27,0.0,-0.98817,2e-05,1.03773]
[1778603759369,41.59,80257.91,0.0,-0.98816,2e-05,1.03882]
[1778603759381,41.59,80257.91,0.0,-0.98816,2e-05,1.03882]
[1778603759559,41.59,80257.91,0.0,-0.98816,2e-05,1.03882]
[1778603760468,41.59,80265.95,0.0,-0.98798,2e-05,1.05249]
[1778603761311,41.59,80265.95,0.0,-0.98798,2e-05,1.05249]
[1778603761445,41.59,80265.95,0.0,-0.98798,2e-05,1.05249]
[1778603761474,41.59,80268.55,0.0,-0.98792,2e-05,1.05695]
[1778603763313,41.59,80268.42,0.0,-0.98793,2e-05,1.05672]
[1778603763525,41.59,80268.42,0.0,-0.98793,2e-05,1.05672]
[1778603763584,41.59,80264.06,0.0,-0.98802,2e-05,1.04926]
[1778603764781,41.59,80264.06,0.0,-0.98802,2e-05,1.04926]
[1778603764810,41.59,80264.06,0.0,-0.98802,2e-05,1.04926]
[1778603764841,41.59,80264.06,0.0,-0.98802,2e-05,1.04926]
[1778603765059,41.59,80264.06,0.0,-0.98802,2e-05,1.04926]
[1778603764906,41.59,80271.46,0.0,-0.98786,2e-05,1.06195]
[1778603765171,41.59,80271.46,0.0,-0.98786,2e-05,1.06195]
[1778603765313,41.59,80271.46,0.0,-0.98786,2e-05,1.06195]
[1778603765434,41.59,80271.46,0.0,-0.98786,2e-05,1.06195]
[1778603765507,41.59,80271.49,0.0,-0.98786,2e-05,1.062]
[1778603766513,41.59,80267.97,0.0,-0.98794,2e-05,1.05595]
[1778603767315,41.59,80267.97,0.0,-0.98794,2e-05,1.05595]
[1778603767336,41.59,80267.97,0.0,-0.98794,2e-05,1.05595]
[1778603767520,41.59,80267.8,0.0,-0.98794,2e-05,1.05566]
[1778603768533,41.59,80265.79,0.0,-0.98799,2e-05,1.05222]
[1778603769534,41.59,80268.22,0.0,-0.98793,2e-05,1.05638]
[1778603770797,41.59,80268.22,0.0,-0.98793,2e-05,1.05638]
[1778603770809,41.59,80268.22,0.0,-0.98793,2e-05,1.05638]
[1778603770929,41.59,80268.22,0.0,-0.98793,2e-05,1.05638]
[1778603771007,41.59,80271.23,0.0,-0.98786,2e-05,1.06155]
[1778603771250,41.59,80271.23,0.0,-0.98786,2e-05,1.06155]
[1778603771310,41.59,80271.23,0.0,-0.98786,2e-05,1.06155]
[1778603771314,41.59,80271.23,0.0,-0.98786,2e-05,1.06155]
[1778603771548,41.59,80273.25,0.0,-0.98782,2e-05,1.06503]
[1778603773316,41.59,80273.21,0.0,-0.98782,2e-05,1.06496]
[1778603773573,41.59,80273.21,0.0,-0.98782,2e-05,1.06496]
[1778603773930,41.59,80273.21,0.0,-0.98782,2e-05,1.06496]
[1778603774029,41.59,80273.48,0.0,-0.98781,2e-05,1.06543]
[1778603774451,41.59,80273.48,0.0,-0.98781,2e-05,1.06543]
[1778603774569,41.59,80276.73,0.0,-0.98774,2e-05,1.07105]
[1778603775599,41.59,80276.73,0.0,-0.98774,2e-05,1.07105]
[1778603775603,41.59,80279.64,0.0,-0.98767,2e-05,1.07611]
[1778603776428,41.59,80279.64,0.0,-0.98767,2e-05,1.07611]
[1778603776541,41.59,80279.64,0.0,-0.98767,2e-05,1.07611]
[1778603776563,41.59,80279.64,0.0,-0.98767,2e-05,1.07611]
[1778603776635,41.59,80279.64,0.0,-0.98767,2e-05,1.07611]
[1778603776918,41.59,80279.64,0.0,-0.98767,2e-05,1.07611]
[1778603777017,41.59,80279.64,0.0,-0.98767,2e-05,1.07611]
[1778603777059,41.59,80279.64,0.0,-0.98767,2e-05,1.07611]
[1778603777067,41.59,80281.22,0.0,-0.98764,2e-05,1.07886]
[1778603777326,41.59,80281.22,0.0,-0.98764,2e-05,1.07886]
[1778603778599,41.59,80283.48,0.0,-0.98759,2e-05,1.08281]
[1778603779315,41.59,80283.48,0.0,-0.98759,2e-05,1.08281]
[1778603779468,41.59,80283.48,0.0,-0.98759,2e-05,1.08281]
[1778603779607,41.59,80284.1,0.0,-0.98757,2e-05,1.0839]
[1778603783309,41.59,80284.95,0.0,-0.98755,2e-05,1.08538]
[1778603783427,41.59,80284.95,0.0,-0.98755,2e-05,1.08538]
[1778603783634,41.59,80285.52,0.0,-0.98754,2e-05,1.08638]
[1778603787314,41.59,80285.72,0.0,-0.98753,2e-05,1.08673]
[1778603787465,41.59,80285.72,0.0,-0.98753,2e-05,1.08673]
[1778603787662,41.59,80285.88,0.0,-0.98753,2e-05,1.08701]
[1778603789676,41.59,80288.26,0.0,-0.98747,2e-05,1.0912]
[1778603791314,41.59,80288.41,0.0,-0.98747,2e-05,1.09146]
[1778603791435,41.59,80288.41,0.0,-0.98747,2e-05,1.09146]
[1778603791690,41.59,80287.23,0.0,-0.98754,2e-05,1.08581]
[1778603792697,41.59,80284.86,0.0,-0.98759,2e-05,1.08166]
[1778603793311,41.59,80284.86,0.0,-0.98759,2e-05,1.08166]
[1778603793462,41.59,80284.86,0.0,-0.98759,2e-05,1.08166]
[1778603793704,41.59,80284.68,0.0,-0.9876,2e-05,1.08135]
[1778603796579,41.59,80283.5,0.0,-0.98762,2e-05,1.07929]
[1778603796654,41.59,80283.5,0.0,-0.98762,2e-05,1.07929]
[1778603796808,41.59,80283.5,0.0,-0.98762,2e-05,1.07929]
[1778603796825,41.59,80283.5,0.0,-0.98762,2e-05,1.07929]
[1778603796952,41.59,80283.5,0.0,-0.98762,2e-05,1.07929]
[1778603797059,41.59,80283.5,0.0,-0.98762,2e-05,1.07929]
[1778603796979,41.59,80279.12,0.0,-0.98772,2e-05,1.07167]
[1778603797176,41.59,80279.12,0.0,-0.98772,2e-05,1.07167]
[1778603798919,41.59,80278.46,0.0,-0.98774,2e-05,1.07052]
[1778603799259,41.59,80277.36,0.0,-0.98776,2e-05,1.06861]
[1778603799316,41.59,80277.36,0.0,-0.98776,2e-05,1.06861]
[1778603799369,41.59,80277.36,0.0,-0.98776,2e-05,1.06861]
[1778603799746,41.59,80276.93,0.0,-0.98777,2e-05,1.06787]
[1778603803324,41.59,80276.47,0.0,-0.98778,2e-05,1.06707]
[1778603803500,41.59,80276.47,0.0,-0.98778,2e-05,1.06707]
[1778603803774,41.59,80277.6,0.0,-0.98776,2e-05,1.06903]
[1778603804781,41.59,80287.8,0.0,-0.98753,2e-05,1.08681]
[1778603805788,41.59,80292.41,0.0,-0.98742,2e-05,1.09493]
[1778603806200,41.59,80292.41,0.0,-0.98742,2e-05,1.09493]
[1778603806293,41.59,80292.41,0.0,-0.98742,2e-05,1.09493]
[1778603806308,41.59,80292.41,0.0,-0.98742,2e-05,1.09493]
[1778603806442,41.59,80292.41,0.0,-0.98742,2e-05,1.09493]
[1778603806671,41.59,80292.41,0.0,-0.98742,2e-05,1.09493]
[1778603806742,41.59,80292.41,0.0,-0.98742,2e-05,1.09493]
[1778603806810,41.59,80292.41,0.0,-0.98742,2e-05,1.09493]
[1778603806968,41.59,80292.41,0.0,-0.98742,2e-05,1.09493]
[1778603807035,41.59,80294.51,0.0,-0.98737,2e-05,1.09864]
[1778603808168,41.59,80294.5,0.0,-0.98737,2e-05,1.09862]
[1778603809318,41.59,80294.61,0.0,-0.98737,2e-05,1.09882]
[1778603809816,41.59,80294.66,0.0,-0.98737,2e-05,1.09891]
[1778603810823,41.59,80296.12,0.0,-0.98733,2e-05,1.10149]
[1778603811830,41.59,80297.5,0.0,-0.9873,2e-05,1.10394]
[1778603812814,41.59,80297.5,0.0,-0.9873,2e-05,1.10394]
[1778603813844,41.59,80308.71,0.0,-0.98703,2e-05,1.12401]
[1778603814851,41.59,80310.52,0.0,-0.98699,2e-05,1.12727]
[1778603815315,41.59,80310.52,0.0,-0.98699,2e-05,1.12727]
[1778603815508,41.59,80310.52,0.0,-0.98699,2e-05,1.12727]
[1778603815858,41.59,80310.48,0.0,-0.98699,2e-05,1.1272]
[1778603817315,41.59,80311.36,0.0,-0.98697,2e-05,1.12879]
[1778603817517,41.59,80311.36,0.0,-0.98697,2e-05,1.12879]
[1778603817872,41.59,80311.33,0.0,-0.98697,2e-05,1.12874]
[1778603821313,41.59,80310.92,0.0,-0.98698,2e-05,1.128]
[1778603821693,41.59,80310.92,0.0,-0.98698,2e-05,1.128]
[1778603821900,41.59,80312.2,0.0,-0.98695,2e-05,1.13031]
[1778603822907,41.59,80316.02,0.0,-0.98686,2e-05,1.13725]
[1778603823570,41.59,80316.02,0.0,-0.98686,2e-05,1.13725]
[1778603823673,41.59,80316.02,0.0,-0.98686,2e-05,1.13725]
[1778603823807,41.59,80316.02,0.0,-0.98686,2e-05,1.13725]
[1778603823893,41.59,80316.02,0.0,-0.98686,2e-05,1.13725]
[1778603823991,41.59,80310.36,0.0,-0.98699,2e-05,1.12699]
[1778603824334,41.59,80310.36,0.0,-0.98699,2e-05,1.12699]
[1778603824345,41.59,80310.36,0.0,-0.98699,2e-05,1.12699]
[1778603824559,41.59,80310.36,0.0,-0.98699,2e-05,1.12699]
[1778603824671,41.59,80310.36,0.0,-0.98699,2e-05,1.12699]
[1778603824921,41.59,80311.59,0.0,-0.98697,2e-05,1.12921]
[1778603827311,41.59,80311.42,0.0,-0.98697,2e-05,1.1289]
[1778603827433,41.59,80311.42,0.0,-0.98697,2e-05,1.1289]
[1778603828002,41.59,80311.42,0.0,-0.98697,2e-05,1.1289]
[1778603828010,41.59,80304.59,0.0,-0.98713,2e-05,1.1166]
[1778603828230,41.59,80304.59,0.0,-0.98713,2e-05,1.1166]
[1778603828949,41.59,80296.35,0.0,-0.98733,2e-05,1.1019]
[1778603830963,41.59,80296.89,0.0,-0.98731,2e-05,1.10286]
[1778603831315,41.59,80296.89,0.0,-0.98731,2e-05,1.10286]
[1778603831438,41.59,80296.89,0.0,-0.98731,2e-05,1.10286]
[1778603835309,41.59,80296.85,0.0,-0.98731,2e-05,1.10279]
[1778603835473,41.59,80296.85,0.0,-0.98731,2e-05,1.10279]
[1778603835818,41.59,80296.85,0.0,-0.98731,2e-05,1.10279]
[1778603836021,41.59,80296.85,0.0,-0.98731,2e-05,1.10279]
[1778603836029,41.59,80288.83,0.0,-0.9875,2e-05,1.08862]
[1778603837005,41.59,80287.69,0.0,-0.98753,2e-05,1.08662]
[1778603839019,41.59,80282.29,0.0,-0.98765,2e-05,1.07718]
[1778603839315,41.59,80282.29,0.0,-0.98765,2e-05,1.07718]
[1778603839341,41.59,80282.29,0.0,-0.98765,2e-05,1.07718]
[1778603841033,41.59,80287.25,0.0,-0.98754,2e-05,1.08585]
[1778603842022,41.59,80287.25,0.0,-0.98754,2e-05,1.08585]
[1778603842029,41.59,80287.25,0.0,-0.98754,2e-05,1.08585]
[1778603842058,41.59,80287.25,0.0,-0.98754,2e-05,1.08585]
[1778603842211,41.59,80286.74,0.0,-0.98755,2e-05,1.08495]
[1778603843896,41.59,80286.72,0.0,-0.98755,2e-05,1.08492]
[1778603844258,41.59,80286.45,0.0,-0.98756,2e-05,1.08445]
[1778603845061,41.59,80291.46,0.0,-0.98744,2e-05,1.09325]
[1778603845310,41.59,80291.46,0.0,-0.98744,2e-05,1.09325]
[1778603846068,41.59,80293.49,0.0,-0.98739,2e-05,1.09684]
[1778603847318,41.59,80293.33,0.0,-0.9874,2e-05,1.09655]
[1778603847466,41.59,80293.33,0.0,-0.9874,2e-05,1.09655]
[1778603847560,41.59,80293.33,0.0,-0.9874,2e-05,1.09655]
[1778603848082,41.59,80292.8,0.0,-0.98741,2e-05,1.09562]
[1778603848869,41.59,80292.8,0.0,-0.98741,2e-05,1.09562]
[1778603849328,41.59,80292.88,0.0,-0.98741,2e-05,1.09576]
[1778603851104,41.59,80296.88,0.0,-0.98735,2e-05,1.09924]
[1778603851272,41.59,80296.88,0.0,-0.98735,2e-05,1.09924]
[1778603852110,41.59,80302.19,0.0,-0.98723,2e-05,1.10868]
[1778603853117,41.59,80305.42,0.0,-0.98715,2e-05,1.11445]
[1778603854371,41.59,80306.84,0.0,-0.98712,2e-05,1.117]
[1778603854536,41.59,80306.84,0.0,-0.98712,2e-05,1.117]
[1778603854562,41.59,80306.84,0.0,-0.98712,2e-05,1.117]
[1778603855131,41.59,80308.23,0.0,-0.98709,2e-05,1.11949]
[1778603857145,41.59,80311.88,0.0,-0.987,2e-05,1.12607]
[1778603858928,41.59,80312.07,0.0,-0.98699,2e-05,1.12641]
[1778603859324,41.59,80312.36,0.0,-0.98699,2e-05,1.12694]
[1778603859368,41.59,80312.36,0.0,-0.98699,2e-05,1.12694]
[1778603859563,41.59,80312.36,0.0,-0.98699,2e-05,1.12694]
[1778603860918,41.59,80312.11,0.0,-0.98699,2e-05,1.12649]
[1778603862576,41.59,80310.81,0.0,-0.98702,2e-05,1.12414]
[1778603862634,41.59,80310.81,0.0,-0.98702,2e-05,1.12414]
[1778603862809,41.59,80310.81,0.0,-0.98702,2e-05,1.12414]
[1778603862825,41.59,80311.27,0.0,-0.98701,2e-05,1.12497]
[1778603865130,41.59,80310.9,0.0,-0.98702,2e-05,1.1243]
[1778603864194,41.59,80306.57,0.0,-0.98713,2e-05,1.11651]
[1778603865209,41.59,80306.57,0.0,-0.98713,2e-05,1.11651]
[1778603865314,41.59,80306.57,0.0,-0.98713,2e-05,1.11651]
[1778603866208,41.59,80301.0,0.0,-0.98726,2e-05,1.10656]
[1778603867215,41.59,80290.74,0.0,-0.9875,2e-05,1.0884]
[1778603868489,41.59,80290.74,0.0,-0.9875,2e-05,1.0884]
[1778603868558,41.59,80290.74,0.0,-0.9875,2e-05,1.0884]
[1778603868598,41.59,80290.74,0.0,-0.9875,2e-05,1.0884]
[1778603868810,41.59,80290.74,0.0,-0.9875,2e-05,1.0884]
[1778603868813,41.59,80290.77,0.0,-0.9875,2e-05,1.08846]
[1778603869406,41.59,80290.77,0.0,-0.9875,2e-05,1.08846]
[1778603869529,41.59,80290.77,0.0,-0.9875,2e-05,1.08846]
[1778603869558,41.59,80290.77,0.0,-0.9875,2e-05,1.08846]
[1778603869658,41.59,80289.16,0.0,-0.98753,2e-05,1.08563]
[1778603873258,41.59,80293.08,0.0,-0.98744,2e-05,1.09252]
[1778603876930,41.59,80293.15,0.0,-0.98744,2e-05,1.09265]
[1778603877059,41.59,80293.15,0.0,-0.98744,2e-05,1.09265]
[1778603877071,41.59,80293.15,0.0,-0.98744,2e-05,1.09265]
[1778603877313,41.59,80292.56,0.0,-0.98745,2e-05,1.09161]
[1778603879236,41.59,80289.54,0.0,-0.98752,2e-05,1.0863]
[1778603879312,41.59,80289.54,0.0,-0.98752,2e-05,1.0863]
[1778603879326,41.59,80289.54,0.0,-0.98752,2e-05,1.0863]
[1778603879558,41.59,80289.54,0.0,-0.98752,2e-05,1.0863]
[1778603879560,41.59,80288.45,0.0,-0.98755,2e-05,1.08438]
[1778603882672,41.59,80287.75,0.0,-0.98757,2e-05,1.08316]
[1778603882791,41.59,80287.75,0.0,-0.98757,2e-05,1.08316]
[1778603882808,41.59,80287.75,0.0,-0.98757,2e-05,1.08316]
[1778603882906,41.59,80287.75,0.0,-0.98757,2e-05,1.08316]
[1778603883003,41.59,80291.73,0.0,-0.98747,2e-05,1.09014]
[1778603884203,41.59,80291.8,0.0,-0.98747,2e-05,1.09027]
[1778603884263,41.59,80291.8,0.0,-0.98747,2e-05,1.09027]
[1778603884310,41.59,80291.8,0.0,-0.98747,2e-05,1.09027]
[1778603884335,41.59,80292.35,0.0,-0.98746,2e-05,1.09124]
[1778603888903,41.59,80293.6,0.0,-0.98743,2e-05,1.09344]
[1778603889239,41.59,80294.5,0.0,-0.98741,2e-05,1.09503]
[1778603889294,41.59,80294.5,0.0,-0.98741,2e-05,1.09503]
[1778603889319,41.59,80294.5,0.0,-0.98741,2e-05,1.09503]
[1778603889412,41.59,80294.5,0.0,-0.98741,2e-05,1.09503]
[1778603889559,41.59,80294.5,0.0,-0.98741,2e-05,1.09503]
[1778603891317,41.59,80292.36,0.0,-0.98746,2e-05,1.09125]
[1778603891853,41.59,80292.36,0.0,-0.98746,2e-05,1.09125]
[1778603891889,41.59,80283.72,0.0,-0.98766,2e-05,1.07612]
[1778603892408,41.59,80273.48,0.0,-0.98789,2e-05,1.0584]
[1778603893275,41.59,80273.48,0.0,-0.98789,2e-05,1.0584]
[1778603893312,41.59,80273.48,0.0,-0.98789,2e-05,1.0584]
[1778603893415,41.59,80270.98,0.0,-0.98795,2e-05,1.05411]
[1778603894390,41.59,80270.98,0.0,-0.98795,2e-05,1.05411]
[1778603894497,41.59,80270.98,0.0,-0.98795,2e-05,1.05411]
[1778603894559,41.59,80270.98,0.0,-0.98795,2e-05,1.05411]
[1778603894597,41.59,80270.98,0.0,-0.98795,2e-05,1.05411]
[1778603895429,41.59,80268.11,0.0,-0.98801,2e-05,1.0492]
[1778603897093,41.59,80268.11,0.0,-0.98801,2e-05,1.0492]
[1778603897161,41.59,80265.99,0.0,-0.98806,2e-05,1.04559]
[1778603897309,41.59,80265.99,0.0,-0.98806,2e-05,1.04559]
[1778603898181,41.59,80265.99,0.0,-0.98806,2e-05,1.04559]
[1778603899203,41.59,80264.38,0.0,-0.98809,2e-05,1.04285]
[1778603899258,41.59,80264.42,0.0,-0.98809,2e-05,1.04292]
[1778603899316,41.59,80264.42,0.0,-0.98809,2e-05,1.04292]
[1778603899384,41.59,80264.42,0.0,-0.98809,2e-05,1.04292]
[1778603899561,41.59,80264.42,0.0,-0.98809,2e-05,1.04292]
[1778603900464,41.59,80262.01,0.0,-0.98815,2e-05,1.03883]
[1778603901316,41.59,80262.01,0.0,-0.98815,2e-05,1.03883]
[1778603901424,41.59,80262.01,0.0,-0.98815,2e-05,1.03883]
[1778603905320,41.59,80261.44,0.0,-0.98816,2e-05,1.03786]
[1778603905417,41.59,80261.44,0.0,-0.98816,2e-05,1.03786]
[1778603907313,41.59,80261.21,0.0,-0.98816,2e-05,1.03747]
[1778603907446,41.59,80261.21,0.0,-0.98816,2e-05,1.03747]
[1778603908550,41.59,80261.3,0.0,-0.98816,2e-05,1.03763]
[1778603908563,41.59,80261.3,0.0,-0.98816,2e-05,1.03763]
[1778603908578,41.59,80261.3,0.0,-0.98816,2e-05,1.03763]
[1778603908810,41.59,80261.3,0.0,-0.98816,2e-05,1.03763]
[1778603908909,41.59,80261.24,0.0,-0.98816,2e-05,1.03752]
[1778603909310,41.59,80261.24,0.0,-0.98816,2e-05,1.03752]
[1778603909573,41.59,80261.24,0.0,-0.98816,2e-05,1.03752]
[1778603911541,41.59,80262.36,0.0,-0.98818,2e-05,1.03595]
[1778603913311,41.59,80261.89,0.0,-0.98819,2e-05,1.03516]
[1778603913394,41.59,80261.89,0.0,-0.98819,2e-05,1.03516]
[1778603913904,41.59,80261.89,0.0,-0.98819,2e-05,1.03516]
[1778603914405,41.59,80261.47,0.0,-0.9882,2e-05,1.03445]
[1778603915313,41.59,80261.17,0.0,-0.9882,2e-05,1.03394]
[1778603915336,41.59,80261.17,0.0,-0.9882,2e-05,1.03394]
[1778603915561,41.59,80261.17,0.0,-0.9882,2e-05,1.03394]
[1778603918618,41.59,80262.19,0.0,-0.98818,2e-05,1.03567]
[1778603918730,41.59,80262.19,0.0,-0.98818,2e-05,1.03567]
[1778603918810,41.59,80262.19,0.0,-0.98818,2e-05,1.03567]
[1778603918967,41.59,80262.19,0.0,-0.98818,2e-05,1.03567]
[1778603919829,41.59,80263.58,0.0,-0.98815,2e-05,1.03802]
[1778603919895,41.59,80263.58,0.0,-0.98815,2e-05,1.03802]
[1778603920061,41.59,80263.58,0.0,-0.98815,2e-05,1.03802]
[1778603920161,41.59,80263.2,0.0,-0.98816,2e-05,1.03737]
[1778603921311,41.59,80261.54,0.0,-0.9882,2e-05,1.03457]
[1778603921448,41.59,80261.54,0.0,-0.9882,2e-05,1.03457]
[1778603925311,41.59,80261.52,0.0,-0.9882,2e-05,1.03453]
[1778603925727,41.59,80261.52,0.0,-0.9882,2e-05,1.03453]
[1778603927660,41.59,80260.25,0.0,-0.98822,2e-05,1.03239]
[1778603927681,41.59,80260.25,0.0,-0.98822,2e-05,1.03239]
[1778603927810,41.59,80260.25,0.0,-0.98822,2e-05,1.03239]
[1778603927882,41.59,80259.86,0.0,-0.98823,2e-05,1.03173]
[1778603928660,41.59,80256.01,0.0,-0.98832,2e-05,1.02526]
[1778603929314,41.59,80256.01,0.0,-0.98832,2e-05,1.02526]
[1778603929434,41.59,80256.01,0.0,-0.98832,2e-05,1.02526]
[1778603929667,41.59,80253.53,0.0,-0.98837,2e-05,1.02111]
[1778603931313,41.59,80255.0,0.0,-0.98834,2e-05,1.02357]
[1778603931458,41.59,80255.0,0.0,-0.98834,2e-05,1.02357]
[1778603931806,41.59,80255.0,0.0,-0.98834,2e-05,1.02357]
[1778603931933,41.59,80255.0,0.0,-0.98834,2e-05,1.02357]
[1778603932065,41.59,80255.0,0.0,-0.98834,2e-05,1.02357]
[1778603932158,41.59,80260.17,0.0,-0.98823,2e-05,1.03226]
[1778603932689,41.59,80263.46,0.0,-0.98815,2e-05,1.03781]
[1778603935309,41.59,80263.47,0.0,-0.98815,2e-05,1.03783]
[1778603935598,41.59,80263.47,0.0,-0.98815,2e-05,1.03783]
[1778603938731,41.59,80261.38,0.0,-0.9882,2e-05,1.0343]
[1778603939269,41.59,80261.38,0.0,-0.9882,2e-05,1.0343]
[1778603939309,41.59,80261.38,0.0,-0.9882,2e-05,1.0343]
[1778603939738,41.59,80261.11,0.0,-0.9882,2e-05,1.03384]
[1778603940696,41.59,80261.11,0.0,-0.9882,2e-05,1.03384]
[1778603944945,41.59,80261.7,0.0,-0.98819,2e-05,1.03484]
[1778603945013,41.59,80261.7,0.0,-0.98819,2e-05,1.03484]
[1778603945061,41.59,80261.7,0.0,-0.98819,2e-05,1.03484]
[1778603945195,41.59,80261.7,0.0,-0.98819,2e-05,1.03484]
[1778603947310,41.59,80261.66,0.0,-0.98819,2e-05,1.03477]
[1778603947588,41.59,80261.66,0.0,-0.98819,2e-05,1.03477]
[1778603949808,41.59,80266.11,0.0,-0.98809,2e-05,1.04231]
[1778603951036,41.59,80266.11,0.0,-0.98809,2e-05,1.04231]
[1778603951060,41.59,80266.11,0.0,-0.98809,2e-05,1.04231]
[1778603951066,41.59,80266.11,0.0,-0.98809,2e-05,1.04231]
[1778603951084,41.59,80272.31,0.0,-0.98796,2e-05,1.05288]
[1778603952242,41.59,80272.31,0.0,-0.98796,2e-05,1.05288]
[1778603952311,41.59,80273.08,0.0,-0.98794,2e-05,1.0542]
[1778603952834,41.59,80270.18,0.0,-0.988,2e-05,1.04924]
[1778603953315,41.59,80270.18,0.0,-0.988,2e-05,1.04924]
[1778603953483,41.59,80270.18,0.0,-0.988,2e-05,1.04924]
[1778603953836,41.59,80265.01,0.0,-0.98812,2e-05,1.04044]
[1778603954843,41.59,80260.99,0.0,-0.98821,2e-05,1.03364]
[1778603957314,41.59,80260.74,0.0,-0.98821,2e-05,1.03322]
[1778603957605,41.59,80260.74,0.0,-0.98821,2e-05,1.03322]
[1778603958907,41.59,80260.74,0.0,-0.98821,2e-05,1.03322]
[1778603959315,41.59,80260.74,0.0,-0.98821,2e-05,1.03322]
[1778603959381,41.59,80260.74,0.0,-0.98821,2e-05,1.03322]
[1778603961315,41.59,80260.7,0.0,-0.98821,2e-05,1.03315]
[1778603961490,41.59,80260.7,0.0,-0.98821,2e-05,1.03315]
[1778603965214,41.59,80259.92,0.0,-0.98823,2e-05,1.03183]
[1778603965269,41.59,80259.92,0.0,-0.98823,2e-05,1.03183]
[1778603965276,41.59,80254.33,0.0,-0.98835,2e-05,1.02245]
[1778603965389,41.59,80254.33,0.0,-0.98835,2e-05,1.02245]
[1778603965928,41.59,80254.33,0.0,-0.98835,2e-05,1.02245]
[1778603966063,41.59,80254.33,0.0,-0.98835,2e-05,1.02245]
[1778603966130,41.59,80253.37,0.0,-0.98837,2e-05,1.02084]
[1778603967310,41.59,80253.08,0.0,-0.98838,2e-05,1.02036]
[1778603967320,41.59,80253.08,0.0,-0.98838,2e-05,1.02036]
[1778603969312,41.59,80253.41,0.0,-0.98837,2e-05,1.02091]
[1778603969796,41.59,80253.41,0.0,-0.98837,2e-05,1.02091]
[1778603971309,41.59,80256.03,0.0,-0.98832,2e-05,1.0253]
[1778603971318,41.59,80256.03,0.0,-0.98832,2e-05,1.0253]
[1778603971966,41.59,80255.87,0.0,-0.98836,2e-05,1.02159]
[1778603973980,41.59,80259.08,0.0,-0.98829,2e-05,1.02697]
[1778603975308,41.59,80257.71,0.0,-0.98832,2e-05,1.02467]
[1778603977100,41.59,80258.91,0.0,-0.98829,2e-05,1.02669]
[1778603977149,41.59,80260.19,0.0,-0.98826,2e-05,1.02884]
[1778603977309,41.59,80260.19,0.0,-0.98826,2e-05,1.02884]
[1778603983043,41.59,80260.71,0.0,-0.98825,2e-05,1.02971]
[1778603988078,41.59,80258.48,0.0,-0.9883,2e-05,1.02596]
[1778603993113,41.59,80259.65,0.0,-0.98827,2e-05,1.02793]
[1778603993737,41.59,80259.65,0.0,-0.98827,2e-05,1.02793]
[1778603993810,41.59,80259.65,0.0,-0.98827,2e-05,1.02793]
[1778603994120,41.59,80259.96,0.0,-0.98827,2e-05,1.02845]
[1778603999155,41.59,80260.26,0.0,-0.98826,2e-05,1.02895]
[1778604003184,41.59,80273.35,0.0,-0.98797,2e-05,1.05116]
[1778604004192,41.59,80279.79,0.0,-0.98783,2e-05,1.06223]
[1778604005199,41.59,80282.45,0.0,-0.98777,2e-05,1.06683]
[1778604006206,41.59,80282.93,0.0,-0.98775,2e-05,1.06766]
[1778604011241,41.59,80281.08,0.0,-0.9878,2e-05,1.06446]
[1778604014262,41.59,80273.74,0.0,-0.98796,2e-05,1.05183]
[1778604016277,41.59,80270.18,0.0,-0.98804,2e-05,1.04575]
[1778604021311,41.59,80269.87,0.0,-0.98805,2e-05,1.04522]
[1778604022318,41.59,80271.83,0.0,-0.98801,2e-05,1.04856]
[1778604027354,41.59,80270.95,0.0,-0.98802,2e-05,1.04706]
[1778604032388,41.59,80269.38,0.0,-0.9881,2e-05,1.0409]
[1778604034402,41.59,80274.59,0.0,-0.98798,2e-05,1.04978]
[1778604039437,41.59,80277.87,0.0,-0.98791,2e-05,1.0554]
[1778604040444,41.59,80280.17,0.0,-0.98786,2e-05,1.05936]
[1778604043159,41.59,80286.87,0.0,-0.9877,2e-05,1.07095]
[1778604043465,41.59,80293.86,0.0,-0.98754,2e-05,1.08315]
[1778604045479,41.59,80294.63,0.0,-0.98753,2e-05,1.0845]
[1778604050514,41.59,80294.62,0.0,-0.98753,2e-05,1.08448]
[1778604055549,41.59,80294.5,0.0,-0.98753,2e-05,1.08427]
[1778604058212,41.59,80291.82,0.0,-0.98759,2e-05,1.07958]
[1778604058572,41.59,80289.19,0.0,-0.98765,2e-05,1.07499]
[1778604059877,41.59,80289.19,0.0,-0.98765,2e-05,1.07499]
[1778604060059,41.59,80289.19,0.0,-0.98765,2e-05,1.07499]
[1778604060146,41.59,80282.22,0.0,-0.98781,2e-05,1.06289]
[1778604061619,41.59,80275.45,0.0,-0.98796,2e-05,1.05125]
[1778604066654,41.59,80274.02,0.0,-0.98799,2e-05,1.04881]
[1778604069675,41.59,80272.06,0.0,-0.98804,2e-05,1.04546]
[1778604073911,41.59,80271.85,0.0,-0.98804,2e-05,1.0451]
[1778604074329,41.59,80271.85,0.0,-0.98804,2e-05,1.0451]
[1778604075314,41.59,80272.27,0.0,-0.98803,2e-05,1.04582]
[1778604075433,41.59,80272.36,0.0,-0.98803,2e-05,1.04597]
[1778604077650,41.59,80269.83,0.0,-0.98809,2e-05,1.04167]
[1778604077739,41.59,80261.32,0.0,-0.98828,2e-05,1.02729]
[1778604078900,41.59,80261.32,0.0,-0.98828,2e-05,1.02729]
[1778604078972,41.59,80259.54,0.0,-0.98832,2e-05,1.0243]
[1778604079473,41.59,80259.54,0.0,-0.98832,2e-05,1.0243]
[1778604079616,41.59,80259.54,0.0,-0.98832,2e-05,1.0243]
[1778604079810,41.59,80259.54,0.0,-0.98832,2e-05,1.0243]
[1778604079910,41.59,80257.34,0.0,-0.98836,2e-05,1.02061]
[1778604080808,41.59,80257.34,0.0,-0.98836,2e-05,1.02061]
[1778604080980,41.59,80257.34,0.0,-0.98836,2e-05,1.02061]
[1778604080983,41.59,80253.3,0.0,-0.98845,2e-05,1.01388]
[1778604081768,41.59,80249.59,0.0,-0.98853,2e-05,1.00772]
[1778604083292,41.59,80249.59,0.0,-0.98853,2e-05,1.00772]
[1778604083313,41.59,80249.59,0.0,-0.98853,2e-05,1.00772]
[1778604083301,41.59,80246.21,0.0,-0.9886,2e-05,1.00214]
[1778604083528,41.59,80246.21,0.0,-0.9886,2e-05,1.00214]
[1778604083559,41.59,80246.21,0.0,-0.9886,2e-05,1.00214]
[1778604083848,41.59,80246.21,0.0,-0.9886,2e-05,1.00214]
[1778604084078,41.59,80246.21,0.0,-0.9886,2e-05,1.00214]
[1778604084167,41.59,80245.46,0.0,-0.98862,2e-05,1.00091]
[1778604085796,41.59,80243.5,0.0,-0.98866,2e-05,0.99768]
[1778604086803,41.59,80240.94,0.0,-0.98872,2e-05,0.99349]
[1778604088022,41.59,80240.94,0.0,-0.98872,2e-05,0.99349]
[1778604088061,41.59,80240.94,0.0,-0.98872,2e-05,0.99349]
[1778604088295,41.59,80240.94,0.0,-0.98872,2e-05,0.99349]
[1778604088387,41.59,80240.4,0.0,-0.98873,2e-05,0.99261]
[1778604089317,41.59,80240.4,0.0,-0.98873,2e-05,0.99261]
[1778604089507,41.59,80240.16,0.0,-0.98873,2e-05,0.99221]
[1778604089566,41.59,80240.16,0.0,-0.98873,2e-05,0.99221]
[1778604093374,41.59,80239.01,0.0,-0.98879,2e-05,0.98697]
[1778604093375,41.59,80240.41,0.0,-0.98876,2e-05,0.98925]
[1778604093562,41.59,80240.41,0.0,-0.98876,2e-05,0.98925]
[1778604095118,41.59,80240.45,0.0,-0.98876,2e-05,0.98932]
[1778604095281,41.59,80240.45,0.0,-0.98876,2e-05,0.98932]
[1778604095309,41.59,80240.45,0.0,-0.98876,2e-05,0.98932]
[1778604099380,41.59,80239.72,0.0,-0.98878,2e-05,0.98813]
[1778604099409,41.59,80238.74,0.0,-0.9888,2e-05,0.98653]
[1778604099569,41.59,80238.74,0.0,-0.9888,2e-05,0.98653]
[1778604103253,41.59,80238.52,0.0,-0.9888,2e-05,0.98617]
[1778604105315,41.59,80239.91,0.0,-0.98877,2e-05,0.98844]
[1778604105402,41.59,80239.91,0.0,-0.98877,2e-05,0.98844]
[1778604105560,41.59,80241.48,0.0,-0.98874,2e-05,0.991]
[1778604110971,41.59,80241.78,0.0,-0.98873,2e-05,0.99149]
[1778604115000,41.59,80238.88,0.0,-0.9888,2e-05,0.98676]
[1778604116316,41.59,80238.88,0.0,-0.9888,2e-05,0.98676]
[1778604116377,41.59,80238.88,0.0,-0.9888,2e-05,0.98676]
[1778604116352,41.59,80240.89,0.0,-0.98875,2e-05,0.99004]
[1778604116552,41.59,80240.89,0.0,-0.98875,2e-05,0.99004]
[1778604116562,41.59,80240.89,0.0,-0.98875,2e-05,0.99004]
[1778604118908,41.59,80241.71,0.0,-0.98874,2e-05,0.99138]
[1778604119317,41.59,80241.71,0.0,-0.98874,2e-05,0.99138]
[1778604119323,41.59,80241.71,0.0,-0.98874,2e-05,0.99138]
[1778604119424,41.59,80239.02,0.0,-0.98879,2e-05,0.98699]
[1778604119566,41.59,80239.02,0.0,-0.98879,2e-05,0.98699]
[1778604121015,41.59,80239.17,0.0,-0.98879,2e-05,0.98723]
[1778604121068,41.59,80239.17,0.0,-0.98879,2e-05,0.98723]
[1778604121167,41.59,80238.41,0.0,-0.98881,2e-05,0.98599]
[1778604121500,41.59,80238.41,0.0,-0.98881,2e-05,0.98599]
[1778604121567,41.59,80238.41,0.0,-0.98881,2e-05,0.98599]
[1778604121601,41.59,80238.41,0.0,-0.98881,2e-05,0.98599]
[1778604121820,41.59,80238.41,0.0,-0.98881,2e-05,0.98599]
[1778604122050,41.59,80232.99,0.0,-0.98892,2e-05,0.97721]
[1778604123057,41.59,80229.94,0.0,-0.98898,2e-05,0.97229]
[1778604124894,41.59,80229.35,0.0,-0.989,2e-05,0.97134]
[1778604125062,41.59,80229.35,0.0,-0.989,2e-05,0.97134]
[1778604125071,41.59,80229.07,0.0,-0.989,2e-05,0.97089]
[1778604130107,41.59,80229.12,0.0,-0.989,2e-05,0.97097]
[1778604133144,41.59,80224.4,0.0,-0.9891,2e-05,0.96341]
[1778604136458,41.59,80223.3,0.0,-0.98912,2e-05,0.96166]
[1778604136468,41.59,80223.3,0.0,-0.98912,2e-05,0.96166]
[1778604136560,41.59,80223.3,0.0,-0.98912,2e-05,0.96166]
[1778604142207,41.59,80224.57,0.0,-0.98909,2e-05,0.96368]
[1778604144285,41.59,80223.59,0.0,-0.98911,2e-05,0.96212]
[1778604144309,41.59,80223.59,0.0,-0.98911,2e-05,0.96212]
[1778604144361,41.59,80223.59,0.0,-0.98911,2e-05,0.96212]
[1778604144318,41.59,80223.6,0.0,-0.98911,2e-05,0.96214]
[1778604144486,41.59,80223.6,0.0,-0.98911,2e-05,0.96214]
[1778604144559,41.59,80223.6,0.0,-0.98911,2e-05,0.96214]
[1778604144626,41.59,80223.6,0.0,-0.98911,2e-05,0.96214]
[1778604147312,41.59,80223.25,0.0,-0.98912,2e-05,0.96158]
[1778604147555,41.59,80223.05,0.0,-0.98913,2e-05,0.96126]
[1778604149311,41.59,80223.46,0.0,-0.98912,2e-05,0.96191]
[1778604149576,41.59,80221.81,0.0,-0.98915,2e-05,0.95928]
[1778604151310,41.59,80221.44,0.0,-0.98916,2e-05,0.9587]
[1778604151465,41.59,80220.12,0.0,-0.98922,2e-05,0.95331]
[1778604151510,41.59,80220.12,0.0,-0.98922,2e-05,0.95331]
[1778604151557,41.59,80220.12,0.0,-0.98922,2e-05,0.95331]
[1778604152278,41.59,80219.54,0.0,-0.98923,2e-05,0.95239]
[1778604155309,41.59,80219.55,0.0,-0.98923,2e-05,0.95241]
[1778604155465,41.59,80219.55,0.0,-0.98923,2e-05,0.95241]
[1778604157313,41.59,80217.72,0.0,-0.98927,2e-05,0.94951]
[1778604158321,41.59,80214.28,0.0,-0.98934,2e-05,0.9441]
[1778604159311,41.59,80214.28,0.0,-0.98934,2e-05,0.9441]
[1778604159390,41.59,80214.28,0.0,-0.98934,2e-05,0.9441]
[1778604159411,41.59,80214.28,0.0,-0.98934,2e-05,0.9441]
[1778604159411,41.59,80210.06,0.0,-0.98943,2e-05,0.93748]
[1778604159559,41.59,80210.06,0.0,-0.98943,2e-05,0.93748]
[1778604160335,41.59,80210.08,0.0,-0.98943,2e-05,0.93751]
[1778604162349,41.59,80211.97,0.0,-0.98939,2e-05,0.94047]
[1778604163643,41.59,80211.86,0.0,-0.98939,2e-05,0.9403]
[1778604163797,41.59,80211.86,0.0,-0.98939,2e-05,0.9403]
[1778604163809,41.59,80211.86,0.0,-0.98939,2e-05,0.9403]
[1778604163949,41.59,80211.86,0.0,-0.98939,2e-05,0.9403]
[1778604167308,41.59,80211.24,0.0,-0.9894,2e-05,0.93933]
[1778604167466,41.59,80211.24,0.0,-0.9894,2e-05,0.93933]
[1778604168391,41.59,80199.19,0.0,-0.98964,2e-05,0.92062]
[1778604169398,41.59,80194.13,0.0,-0.98974,2e-05,0.91285]
[1778604170405,41.59,80192.07,0.0,-0.98978,2e-05,0.90971]
[1778604171314,41.59,80192.07,0.0,-0.98978,2e-05,0.90971]
[1778604171529,41.59,80191.27,0.0,-0.9898,2e-05,0.90849]
[1778604172422,41.59,80198.87,0.0,-0.98965,2e-05,0.92013]
[1778604173429,41.59,80205.98,0.0,-0.98951,2e-05,0.93112]
[1778604173526,41.59,80205.98,0.0,-0.98951,2e-05,0.93112]
[1778604173558,41.59,80205.98,0.0,-0.98951,2e-05,0.93112]
[1778604173665,41.59,80205.98,0.0,-0.98951,2e-05,0.93112]
[1778604173945,41.59,80205.98,0.0,-0.98951,2e-05,0.93112]
[1778604174441,41.59,80210.43,0.0,-0.98942,2e-05,0.93806]
[1778604174669,41.59,80210.43,0.0,-0.98942,2e-05,0.93806]
[1778604174862,41.59,80210.43,0.0,-0.98942,2e-05,0.93806]
[1778604175060,41.59,80210.43,0.0,-0.98942,2e-05,0.93806]
[1778604175443,41.59,80212.13,0.0,-0.98938,2e-05,0.94072]
[1778604177311,41.59,80212.76,0.0,-0.98937,2e-05,0.94171]
[1778604177519,41.59,80212.84,0.0,-0.98937,2e-05,0.94183]
[1778604183500,41.59,80212.87,0.0,-0.98937,2e-05,0.94188]
[1778604184506,41.59,80215.9,0.0,-0.98931,2e-05,0.94664]
[1778604186520,41.59,80220.81,0.0,-0.98921,2e-05,0.9544]
[1778604187527,41.59,80222.99,0.0,-0.98916,2e-05,0.95786]
[1778604188534,41.59,80225.16,0.0,-0.98912,2e-05,0.96132]
[1778604190104,41.59,80225.16,0.0,-0.98912,2e-05,0.96132]
[1778604190298,41.59,80225.16,0.0,-0.98912,2e-05,0.96132]
[1778604190315,41.59,80225.16,0.0,-0.98912,2e-05,0.96132]
[1778604190379,41.59,80225.16,0.0,-0.98912,2e-05,0.96132]
[1778604190431,41.59,80225.16,0.0,-0.98912,2e-05,0.96132]
[1778604190395,41.59,80227.64,0.0,-0.98907,2e-05,0.96528]
[1778604190557,41.59,80227.64,0.0,-0.98907,2e-05,0.96528]
[1778604190639,41.59,80227.66,0.0,-0.98907,2e-05,0.96531]
[1778604191555,41.59,80229.92,0.0,-0.98902,2e-05,0.96894]
[1778604193313,41.59,80229.92,0.0,-0.98902,2e-05,0.96894]
[1778604193463,41.59,80229.92,0.0,-0.98902,2e-05,0.96894]
[1778604193413,41.59,80233.74,0.0,-0.98894,2e-05,0.97508]
[1778604193569,41.59,80235.67,0.0,-0.9889,2e-05,0.9782]
[1778604195313,41.59,80235.67,0.0,-0.9889,2e-05,0.9782]
[1778604195427,41.59,80235.67,0.0,-0.9889,2e-05,0.9782]
[1778604199310,41.59,80236.74,0.0,-0.98888,2e-05,0.97993]
[1778604199758,41.59,80236.72,0.0,-0.98888,2e-05,0.9799]
[1778604203311,41.59,80237.23,0.0,-0.98887,2e-05,0.98072]
[1778604203428,41.59,80237.23,0.0,-0.98887,2e-05,0.98072]
[1778604205309,41.59,80237.3,0.0,-0.98887,2e-05,0.98084]
[1778604205483,41.59,80237.3,0.0,-0.98887,2e-05,0.98084]
[1778604205624,41.59,80236.61,0.0,-0.98888,2e-05,0.97972]
[1778604205807,41.59,80236.61,0.0,-0.98888,2e-05,0.97972]
[1778604205964,41.59,80236.61,0.0,-0.98888,2e-05,0.97972]
[1778604206660,41.59,80234.31,0.0,-0.98893,2e-05,0.976]
[1778604207667,41.59,80232.17,0.0,-0.98897,2e-05,0.97255]
[1778604209309,41.59,80232.17,0.0,-0.98897,2e-05,0.97255]
[1778604209368,41.59,80232.17,0.0,-0.98897,2e-05,0.97255]
[1778604209394,41.59,80230.09,0.0,-0.98902,2e-05,0.96921]
[1778604209719,41.59,80230.09,0.0,-0.98902,2e-05,0.96921]
[1778604209807,41.59,80230.09,0.0,-0.98902,2e-05,0.96921]
[1778604209870,41.59,80225.06,0.0,-0.98912,2e-05,0.96116]
[1778604213308,41.59,80224.89,0.0,-0.98916,2e-05,0.95759]
[1778604213444,41.59,80224.89,0.0,-0.98916,2e-05,0.95759]
[1778604215438,41.59,80224.76,0.0,-0.98916,2e-05,0.95738]
[1778604217308,41.59,80224.04,0.0,-0.98918,2e-05,0.95624]
[1778604217458,41.59,80224.04,0.0,-0.98918,2e-05,0.95624]
[1778604219333,41.59,80222.29,0.0,-0.98921,2e-05,0.95346]
[1778604219488,41.59,80221.97,0.0,-0.98922,2e-05,0.95295]
[1778604219558,41.59,80221.97,0.0,-0.98922,2e-05,0.95295]
[1778604221312,41.59,80222.37,0.0,-0.98921,2e-05,0.95359]
[1778604221354,41.59,80222.37,0.0,-0.98921,2e-05,0.95359]
[1778604221410,41.59,80224.34,0.0,-0.98917,2e-05,0.95671]
[1778604223309,41.59,80224.15,0.0,-0.98918,2e-05,0.95641]
[1778604223730,41.59,80224.06,0.0,-0.98918,2e-05,0.95627]
[1778604227309,41.59,80223.83,0.0,-0.98918,2e-05,0.9559]
[1778604227429,41.59,80223.83,0.0,-0.98918,2e-05,0.9559]
[1778604228375,41.59,80224.43,0.0,-0.98917,2e-05,0.95686]
[1778604228408,41.59,80222.98,0.0,-0.9892,2e-05,0.95455]
[1778604228563,41.59,80222.98,0.0,-0.9892,2e-05,0.95455]
[1778604229310,41.59,80222.98,0.0,-0.9892,2e-05,0.95455]
[1778604229426,41.59,80222.98,0.0,-0.9892,2e-05,0.95455]
[1778604229821,41.59,80224.93,0.0,-0.98916,2e-05,0.95765]
[1778604231311,41.59,80224.93,0.0,-0.98916,2e-05,0.95765]
[1778604231323,41.59,80224.93,0.0,-0.98916,2e-05,0.95765]
[1778604234185,41.59,80224.94,0.0,-0.98916,2e-05,0.95767]
[1778604234308,41.59,80224.94,0.0,-0.98916,2e-05,0.95767]
[1778604234366,41.59,80225.58,0.0,-0.98915,2e-05,0.95869]
[1778604236025,41.59,80225.48,0.0,-0.98915,2e-05,0.95853]
[1778604236040,41.59,80225.48,0.0,-0.98915,2e-05,0.95853]
[1778604236060,41.59,80225.48,0.0,-0.98915,2e-05,0.95853]
[1778604236870,41.59,80223.85,0.0,-0.98918,2e-05,0.95594]
[1778604238271,41.59,80223.85,0.0,-0.98918,2e-05,0.95594]
[1778604238884,41.59,80225.97,0.0,-0.98914,2e-05,0.95931]
[1778604239963,41.59,80225.97,0.0,-0.98914,2e-05,0.95931]
[1778604239986,41.59,80225.97,0.0,-0.98914,2e-05,0.95931]
[1778604240058,41.59,80225.97,0.0,-0.98914,2e-05,0.95931]
[1778604240410,41.59,80225.97,0.0,-0.98914,2e-05,0.95931]
[1778604240511,41.59,80224.95,0.0,-0.98916,2e-05,0.95768]
[1778604240899,41.59,80220.69,0.0,-0.98925,2e-05,0.95093]
[1778604243920,41.59,80222.95,0.0,-0.9892,2e-05,0.95451]
[1778604244927,41.59,80226.01,0.0,-0.98914,2e-05,0.95937]
[1778604245635,41.59,80226.01,0.0,-0.98914,2e-05,0.95937]
[1778604245809,41.59,80226.01,0.0,-0.98914,2e-05,0.95937]
[1778604245934,41.59,80228.81,0.0,-0.98908,2e-05,0.96384]
[1778604246941,41.59,80230.93,0.0,-0.98904,2e-05,0.96723]
[1778604249962,41.59,80233.09,0.0,-0.98899,2e-05,0.9707]
[1778604256006,41.59,80230.06,0.0,-0.98905,2e-05,0.96584]
[1778604261039,41.59,80228.2,0.0,-0.98909,2e-05,0.96286]
[1778604266074,41.59,80227.73,0.0,-0.9891,2e-05,0.96211]
[1778604267081,41.59,80229.59,0.0,-0.98906,2e-05,0.96509]
[1778604269095,41.59,80231.23,0.0,-0.98903,2e-05,0.96771]
[1778604272116,41.59,80231.78,0.0,-0.98905,2e-05,0.96527]
[1778604274130,41.59,80229.91,0.0,-0.98909,2e-05,0.96228]
[1778604275137,41.59,80227.92,0.0,-0.98913,2e-05,0.95911]
[1778604280172,41.59,80225.73,0.0,-0.98918,2e-05,0.95563]
[1778604285207,41.59,80226.52,0.0,-0.98916,2e-05,0.95688]
[1778604289235,41.59,80228.81,0.0,-0.98912,2e-05,0.96053]
[1778604294270,41.59,80229.56,0.0,-0.9891,2e-05,0.96172]
[1778604298921,41.59,80229.33,0.0,-0.98911,2e-05,0.96136]
[1778604299299,41.59,80229.33,0.0,-0.98911,2e-05,0.96136]
[1778604303333,41.59,80236.58,0.0,-0.98895,2e-05,0.97299]
[1778604304100,41.59,80236.58,0.0,-0.98895,2e-05,0.97299]
[1778604304313,41.59,80236.58,0.0,-0.98895,2e-05,0.97299]
[1778604304503,41.59,80236.58,0.0,-0.98895,2e-05,0.97299]
[1778604304560,41.59,80236.58,0.0,-0.98895,2e-05,0.97299]
[1778604304607,41.59,80244.64,0.0,-0.98879,2e-05,0.98605]
[1778604305347,41.59,80249.32,0.0,-0.98869,2e-05,0.99369]
[1778604307361,41.59,80251.91,0.0,-0.98863,2e-05,0.99795]
[1778604311389,41.59,80250.33,0.0,-0.98866,2e-05,0.99535]
[1778604314410,41.59,80242.9,0.0,-0.98882,2e-05,0.98321]
[1778604315417,41.59,80239.64,0.0,-0.98889,2e-05,0.97793]
[1778604316424,41.59,80233.97,0.0,-0.98901,2e-05,0.96879]
[1778604317431,41.59,80228.49,0.0,-0.98912,2e-05,0.96002]
[1778604318438,41.59,80226.36,0.0,-0.98917,2e-05,0.95663]
[1778604320454,41.59,80224.49,0.0,-0.9892,2e-05,0.95366]
[1778604322466,41.59,80222.25,0.0,-0.98925,2e-05,0.95011]
[1778604325487,41.59,80217.76,0.0,-0.98934,2e-05,0.94303]
[1778604326494,41.59,80213.76,0.0,-0.98942,2e-05,0.93676]
[1778604328315,41.59,80212.73,0.0,-0.98944,2e-05,0.93515]
[1778604329516,41.59,80206.88,0.0,-0.98956,2e-05,0.92606]
[1778604329786,41.59,80206.88,0.0,-0.98956,2e-05,0.92606]
[1778604330129,41.59,80206.88,0.0,-0.98956,2e-05,0.92606]
[1778604330523,41.59,80197.52,0.0,-0.98974,2e-05,0.91166]
[1778604331530,41.59,80193.77,0.0,-0.98985,2e-05,0.90276]
[1778604331744,41.59,80193.77,0.0,-0.98985,2e-05,0.90276]
[1778604331810,41.59,80193.77,0.0,-0.98985,2e-05,0.90276]
[1778604332540,41.59,80192.57,0.0,-0.98988,2e-05,0.90094]
[1778604333545,41.59,80188.02,0.0,-0.98996,2e-05,0.89407]
[1778604333683,41.59,80188.02,0.0,-0.98996,2e-05,0.89407]
[1778604334553,41.59,80186.57,0.0,-0.98999,2e-05,0.89189]
[1778604336566,41.59,80182.13,0.0,-0.99008,2e-05,0.88523]
[1778604337573,41.59,80178.35,0.0,-0.99015,2e-05,0.8796]
[1778604338580,41.59,80175.44,0.0,-0.9902,2e-05,0.87529]
[1778604338956,41.59,80175.44,0.0,-0.9902,2e-05,0.87529]
[1778604339507,41.59,80175.44,0.0,-0.9902,2e-05,0.87529]
[1778604339560,41.59,80175.44,0.0,-0.9902,2e-05,0.87529]
[1778604339819,41.59,80174.84,0.0,-0.99021,2e-05,0.8744]
[1778604340064,41.59,80174.84,0.0,-0.99021,2e-05,0.8744]
[1778604340594,41.59,80174.56,0.0,-0.99022,2e-05,0.87398]
[1778604341601,41.59,80175.98,0.0,-0.99019,2e-05,0.87608]
[1778604346636,41.59,80176.73,0.0,-0.99018,2e-05,0.8772]
[1778604350665,41.59,80181.0,0.0,-0.9901,2e-05,0.88355]
[1778604355244,41.59,80181.6,0.0,-0.99009,2e-05,0.88444]
[1778604355318,41.59,80129.79,0.0,-0.99103,2e-05,0.8098]
[1778604356004,41.59,80129.79,0.0,-0.99103,2e-05,0.8098]
[1778604356236,41.59,80129.79,0.0,-0.99103,2e-05,0.8098]
[1778604356305,41.59,80082.0,0.0,-0.99183,2e-05,0.7456]
[1778604358028,41.59,80087.81,0.0,-0.99174,2e-05,0.75317]
[1778604358584,41.59,80087.81,0.0,-0.99174,2e-05,0.75317]
[1778604358617,41.59,80089.54,0.0,-0.99171,2e-05,0.75544]
[1778604358826,41.59,80089.54,0.0,-0.99171,2e-05,0.75544]
[1778604359170,41.59,80089.54,0.0,-0.99171,2e-05,0.75544]
[1778604359174,41.59,80087.62,0.0,-0.99174,2e-05,0.75292]
[1778604359746,41.59,80094.9,0.0,-0.99162,2e-05,0.7625]
[1778604360756,41.59,80092.38,0.0,-0.99166,2e-05,0.75918]
[1778604362178,41.59,80092.38,0.0,-0.99166,2e-05,0.75918]
[1778604362291,41.59,80088.39,0.0,-0.99173,2e-05,0.75393]
[1778604362831,41.59,80047.32,0.0,-0.99237,2e-05,0.70167]
[1778604364050,41.59,80047.32,0.0,-0.99237,2e-05,0.70167]
[1778604364078,41.59,80015.83,0.0,-0.99284,1e-05,0.66366]
[1778604364804,41.59,80018.57,0.0,-0.9928,1e-05,0.6669]
[1778604366052,41.59,80018.57,0.0,-0.9928,1e-05,0.6669]
[1778604366059,41.59,80048.44,0.0,-0.99235,2e-05,0.70306]
[1778604366814,41.59,80072.1,0.0,-0.99199,2e-05,0.73283]
[1778604368099,41.59,80072.1,0.0,-0.99199,2e-05,0.73283]
[1778604368144,41.59,80073.23,0.0,-0.99197,2e-05,0.73428]
[1778604369078,41.59,80073.23,0.0,-0.99197,2e-05,0.73428]
[1778604369141,41.59,80054.64,0.0,-0.99226,2e-05,0.71076]
[1778604369835,41.59,80046.74,0.0,-0.99238,2e-05,0.70096]
[1778604370842,41.59,80048.83,0.0,-0.99235,2e-05,0.70354]
[1778604373863,41.59,80033.48,0.0,-0.99258,1e-05,0.68475]
[1778604374870,41.59,80017.37,0.0,-0.99281,1e-05,0.66548]
[1778604376073,41.59,80017.37,0.0,-0.99281,1e-05,0.66548]
[1778604376129,41.59,80012.22,0.0,-0.99289,1e-05,0.65941]
[1778604376886,41.59,80006.86,0.0,-0.99296,1e-05,0.65315]
[1778604377891,41.59,80004.01,0.0,-0.993,1e-05,0.64984]
[1778604378898,41.59,80000.68,0.0,-0.99305,1e-05,0.64599]
[1778604380183,41.59,80000.68,0.0,-0.99305,1e-05,0.64599]
[1778604380218,41.59,80001.73,0.0,-0.99304,1e-05,0.6472]
[1778604380912,41.59,80011.41,0.0,-0.9929,1e-05,0.65847]
[1778604381929,41.59,80015.72,0.0,-0.99284,1e-05,0.66353]
[1778604383938,41.59,80012.96,0.0,-0.99288,1e-05,0.66028]
[1778604385952,41.59,80003.45,0.0,-0.99301,1e-05,0.64919]
[1778604386959,41.59,79997.01,0.0,-0.9931,1e-05,0.64177]
[1778604392277,41.59,79997.38,0.0,-0.9931,1e-05,0.64219]
[1778604392422,41.59,79988.03,0.0,-0.99325,1e-05,0.62907]
[1778604393007,41.59,79943.35,0.0,-0.99384,1e-05,0.5803]
[1778604393987,41.59,79943.35,0.0,-0.99384,1e-05,0.5803]
[1778604394014,41.59,79936.4,0.0,-0.99392,1e-05,0.573]
[1778604395867,41.59,79934.34,0.0,-0.99395,1e-05,0.57085]
[1778604396029,41.59,79929.63,0.0,-0.99401,1e-05,0.56597]
[1778604397527,41.59,79929.63,0.0,-0.99401,1e-05,0.56597]
[1778604397595,41.59,79924.87,0.0,-0.99406,1e-05,0.56107]
[1778604398074,41.59,79924.87,0.0,-0.99406,1e-05,0.56107]
[1778604398150,41.59,79924.42,0.0,-0.99407,1e-05,0.56061]
[1778604399049,41.59,79927.29,0.0,-0.99403,1e-05,0.56355]
[1778604400056,41.59,79934.42,0.0,-0.99395,1e-05,0.57094]
[1778604401063,41.59,79942.04,0.0,-0.99385,1e-05,0.57892]
[1778604403077,41.59,79947.19,0.0,-0.99379,1e-05,0.58436]
[1778604404084,41.59,79938.16,0.0,-0.9939,1e-05,0.57484]
[1778604405091,41.59,79936.19,0.0,-0.99392,1e-05,0.57278]
[1778604408112,41.59,79939.7,0.0,-0.99388,1e-05,0.57646]
[1778604410063,41.59,79939.82,0.0,-0.99388,1e-05,0.57658]
[1778604410311,41.59,79939.82,0.0,-0.99388,1e-05,0.57658]
[1778604410332,41.59,79945.24,0.0,-0.99381,1e-05,0.58229]
[1778604411133,41.59,79940.68,0.0,-0.99387,1e-05,0.57748]
[1778604412140,41.59,79937.4,0.0,-0.99391,1e-05,0.57405]
[1778604414075,41.59,79935.86,0.0,-0.99393,1e-05,0.57244]
[1778604414154,41.59,79937.04,0.0,-0.99391,1e-05,0.57367]
[1778604419189,41.59,79934.1,0.0,-0.99395,1e-05,0.5706]
[1778604422210,41.59,79936.65,0.0,-0.99392,1e-05,0.57326]
[1778604423217,41.59,79930.84,0.0,-0.99399,1e-05,0.56722]
[1778604423935,41.59,79930.84,0.0,-0.99399,1e-05,0.56722]
[1778604424224,41.59,79923.71,0.0,-0.99408,1e-05,0.55988]
[1778604425231,41.59,79904.38,0.0,-0.99431,1e-05,0.54037]
[1778604426241,41.59,79900.26,0.0,-0.99436,1e-05,0.53629]
[1778604427248,41.59,79903.82,0.0,-0.99431,1e-05,0.53982]
[1778604430269,41.59,79906.23,0.0,-0.99429,1e-05,0.54221]
[1778604431276,41.59,79901.13,0.0,-0.99435,1e-05,0.53715]
[1778604433293,41.59,79895.05,0.0,-0.99442,1e-05,0.53116]
[1778604434297,41.59,79897.19,0.0,-0.99439,1e-05,0.53326]
[1778604435311,41.59,79900.58,0.0,-0.99435,1e-05,0.53661]
[1778604436318,41.59,79902.99,0.0,-0.99432,1e-05,0.53899]
[1778604437325,41.59,79907.95,0.0,-0.99427,1e-05,0.54393]
[1778604439339,41.59,79905.42,0.0,-0.9943,1e-05,0.54141]
[1778604440346,41.59,79901.2,0.0,-0.99435,1e-05,0.53722]
[1778604441353,41.59,79897.75,0.0,-0.99439,1e-05,0.53382]
[1778604443367,41.59,79892.95,0.0,-0.99444,1e-05,0.52911]
[1778604444374,41.59,79891.13,0.0,-0.99446,1e-05,0.52733]
[1778604445382,41.59,79887.6,0.0,-0.9945,1e-05,0.52391]
[1778604446083,41.59,79887.6,0.0,-0.9945,1e-05,0.52391]
[1778604446389,41.59,79880.98,0.0,-0.99458,1e-05,0.51753]
[1778604447396,41.59,79883.61,0.0,-0.99455,1e-05,0.52005]
[1778604448403,41.59,79897.35,0.0,-0.99439,1e-05,0.53342]
[1778604449410,41.59,79905.47,0.0,-0.9943,1e-05,0.54146]
[1778604450417,41.59,79913.74,0.0,-0.9942,1e-05,0.54975]
[1778604451424,41.59,79918.82,0.0,-0.99416,1e-05,0.55264]
[1778604452431,41.59,79921.06,0.0,-0.99413,1e-05,0.55492]
[1778604453068,41.59,79921.06,0.0,-0.99413,1e-05,0.55492]
[1778604453438,41.59,79919.11,0.0,-0.99416,1e-05,0.55294]
[1778604454445,41.59,79915.38,0.0,-0.9942,1e-05,0.54917]
[1778604455452,41.59,79917.89,0.0,-0.99417,1e-05,0.5517]
[1778604456459,41.59,79926.07,0.0,-0.99407,1e-05,0.56003]
[1778604457466,41.59,79935.06,0.0,-0.99396,1e-05,0.56931]
[1778604458026,41.59,79935.06,0.0,-0.99396,1e-05,0.56931]
[1778604458473,41.59,79944.23,0.0,-0.99385,1e-05,0.5789]
[1778604459480,41.59,79950.59,0.0,-0.99377,1e-05,0.58564]
[1778604460487,41.59,79946.53,0.0,-0.99382,1e-05,0.58133]
[1778604461039,41.59,79946.53,0.0,-0.99382,1e-05,0.58133]
[1778604461494,41.59,79937.98,0.0,-0.99393,1e-05,0.57235]
[1778604462501,41.59,79929.61,0.0,-0.99403,1e-05,0.56367]
[1778604463508,41.59,79918.75,0.0,-0.99416,1e-05,0.55257]
[1778604464515,41.59,79912.07,0.0,-0.99424,1e-05,0.54584]
[1778604465522,41.59,79904.62,0.0,-0.99433,1e-05,0.53841]
[1778604466529,41.59,79902.46,0.0,-0.99435,1e-05,0.53627]
[1778604467949,41.59,79902.47,0.0,-0.99435,1e-05,0.53628]
[1778604468543,41.59,79900.86,0.0,-0.99437,1e-05,0.53469]
[1778604471564,41.59,79902.75,0.0,-0.99435,1e-05,0.53656]
[1778604472571,41.59,79900.14,0.0,-0.99438,1e-05,0.53398]
[1778604474585,41.59,79898.58,0.0,-0.9944,1e-05,0.53245]
[1778604475592,41.59,79896.75,0.0,-0.99442,1e-05,0.53065]
[1778604477606,41.59,79901.97,0.0,-0.99436,1e-05,0.53579]
[1778604478613,41.59,79899.52,0.0,-0.99439,1e-05,0.53337]
[1778604479620,41.59,79901.58,0.0,-0.99436,1e-05,0.5354]
[1778604481634,41.59,79898.06,0.0,-0.9944,1e-05,0.53194]
[1778604483648,41.59,79890.76,0.0,-0.99449,1e-05,0.52481]
[1778604484655,41.59,79881.91,0.0,-0.99459,1e-05,0.51628]
[1778604485662,41.59,79879.79,0.0,-0.99461,1e-05,0.51426]
[1778604486669,41.59,79878.33,0.0,-0.99463,1e-05,0.51287]
[1778604488700,41.59,79875.69,0.0,-0.99466,1e-05,0.51036]
[1778604489707,41.59,79873.67,0.0,-0.99468,1e-05,0.50845]
[1778604490714,41.59,79875.03,0.0,-0.99466,1e-05,0.50973]
[1778604491721,41.59,79876.56,0.0,-0.99465,1e-05,0.51118]
[1778604492728,41.59,79881.54,0.0,-0.99459,1e-05,0.51593]
[1778604493735,41.59,79888.96,0.0,-0.99451,1e-05,0.52307]
[1778604494742,41.59,79893.19,0.0,-0.99446,1e-05,0.52718]
[1778604494945,41.59,79893.19,0.0,-0.99446,1e-05,0.52718]
[1778604494960,41.59,79893.19,0.0,-0.99446,1e-05,0.52718]
[1778604495058,41.59,79893.19,0.0,-0.99446,1e-05,0.52718]
[1778604495754,41.59,79900.77,0.0,-0.99437,1e-05,0.5346]
[1778604496756,41.59,79913.46,0.0,-0.99422,1e-05,0.54723]
[1778604497763,41.59,79916.34,0.0,-0.99419,1e-05,0.55013]
[1778604498771,41.59,79915.46,0.0,-0.9942,1e-05,0.54925]
[1778604499778,41.59,79917.68,0.0,-0.99417,1e-05,0.55149]
[1778604500785,41.59,79920.15,0.0,-0.99414,1e-05,0.55399]
[1778604501792,41.59,79928.79,0.0,-0.99404,1e-05,0.56283]
[1778604502799,41.59,79936.06,0.0,-0.99395,1e-05,0.57035]
[1778604503806,41.59,79941.74,0.0,-0.99388,1e-05,0.57628]
[1778604504884,41.59,79941.87,0.0,-0.99388,1e-05,0.57642]
[1778604505061,41.59,79941.87,0.0,-0.99388,1e-05,0.57642]
[1778604505256,41.59,79941.87,0.0,-0.99388,1e-05,0.57642]
[1778604505308,41.59,79941.87,0.0,-0.99388,1e-05,0.57642]
[1778604505408,41.59,79941.87,0.0,-0.99388,1e-05,0.57642]
[1778604505558,41.59,79941.87,0.0,-0.99388,1e-05,0.57642]
[1778604505820,41.59,79942.85,0.0,-0.99387,1e-05,0.57745]
[1778604506827,41.59,79947.46,0.0,-0.99381,1e-05,0.58231]
[1778604511863,41.59,79946.6,0.0,-0.99384,1e-05,0.57908]
[1778604513596,41.59,79946.08,0.0,-0.99385,1e-05,0.57853]
[1778604513811,41.59,79946.08,0.0,-0.99385,1e-05,0.57853]
[1778604513824,41.59,79946.08,0.0,-0.99385,1e-05,0.57853]
[1778604513871,41.59,79946.08,0.0,-0.99385,1e-05,0.57853]
[1778604513940,41.59,79946.08,0.0,-0.99385,1e-05,0.57853]
[1778604514060,41.59,79946.08,0.0,-0.99385,1e-05,0.57853]
[1778604514092,41.59,79950.8,0.0,-0.99379,1e-05,0.58352]
[1778604515795,41.59,79950.8,0.0,-0.99379,1e-05,0.58352]
[1778604515810,41.59,79950.8,0.0,-0.99379,1e-05,0.58352]
[1778604514895,41.59,79946.24,0.0,-0.99385,1e-05,0.5787]
[1778604516724,41.59,79946.24,0.0,-0.99385,1e-05,0.5787]
[1778604516811,41.59,79946.24,0.0,-0.99385,1e-05,0.5787]
[1778604516864,41.59,79946.24,0.0,-0.99385,1e-05,0.5787]
[1778604516824,41.59,79937.98,0.0,-0.99395,1e-05,0.57005]
[1778604517068,41.59,79937.98,0.0,-0.99395,1e-05,0.57005]
[1778604517092,41.59,79933.36,0.0,-0.99401,1e-05,0.56526]
[1778604519321,41.59,79933.35,0.0,-0.99401,1e-05,0.56525]
[1778604519558,41.59,79933.35,0.0,-0.99401,1e-05,0.56525]
[1778604519638,41.59,79934.07,0.0,-0.994,1e-05,0.56599]
[1778604520288,41.59,79934.07,0.0,-0.994,1e-05,0.56599]
[1778604520309,41.59,79934.07,0.0,-0.994,1e-05,0.56599]
[1778604520352,41.59,79934.07,0.0,-0.994,1e-05,0.56599]
[1778604520562,41.59,79934.07,0.0,-0.994,1e-05,0.56599]
[1778604522789,41.59,79932.49,0.0,-0.99402,1e-05,0.56436]
[1778604522808,41.59,79932.49,0.0,-0.99402,1e-05,0.56436]
[1778604522795,41.59,79931.89,0.0,-0.99402,1e-05,0.56374]
[1778604522940,41.59,79926.29,0.0,-0.99409,1e-05,0.55799]
[1778604524954,41.59,79923.72,0.0,-0.99412,1e-05,0.55537]
[1778604525961,41.59,79919.86,0.0,-0.99417,1e-05,0.55145]
[1778604527582,41.59,79919.86,0.0,-0.99417,1e-05,0.55145]
[1778604527645,41.59,79919.86,0.0,-0.99417,1e-05,0.55145]
[1778604527814,41.59,79919.86,0.0,-0.99417,1e-05,0.55145]
[1778604530998,41.59,79922.16,0.0,-0.99414,1e-05,0.55379]
[1778604532000,41.59,79922.16,0.0,-0.99414,1e-05,0.55379]
[1778604532060,41.59,79922.16,0.0,-0.99414,1e-05,0.55379]
[1778604532121,41.59,79922.16,0.0,-0.99414,1e-05,0.55379]
[1778604532189,41.59,79922.16,0.0,-0.99414,1e-05,0.55379]
[1778604532312,41.59,79922.16,0.0,-0.99414,1e-05,0.55379]
[1778604532411,41.59,79921.9,0.0,-0.99415,1e-05,0.55352]
[1778604536031,41.59,79923.84,0.0,-0.99412,1e-05,0.5555]
[1778604538069,41.59,79922.92,0.0,-0.99413,1e-05,0.55456]
[1778604538107,41.59,79922.92,0.0,-0.99413,1e-05,0.55456]
[1778604538117,41.59,79922.92,0.0,-0.99413,1e-05,0.55456]
[1778604538309,41.59,79922.92,0.0,-0.99413,1e-05,0.55456]
[1778604538380,41.59,79920.44,0.0,-0.99416,1e-05,0.55204]
[1778604543082,41.59,79927.1,0.0,-0.99408,1e-05,0.55882]
[1778604544087,41.59,79946.28,0.0,-0.99385,1e-05,0.57874]
[1778604545098,41.59,79948.04,0.0,-0.99382,1e-05,0.5806]
[1778604547472,41.59,79947.18,0.0,-0.99384,1e-05,0.57969]
[1778604547479,41.59,79947.18,0.0,-0.99384,1e-05,0.57969]
[1778604547558,41.59,79947.18,0.0,-0.99384,1e-05,0.57969]
[1778604547670,41.59,79947.18,0.0,-0.99384,1e-05,0.57969]
[1778604547811,41.59,79947.18,0.0,-0.99384,1e-05,0.57969]
[1778604547863,41.59,79947.4,0.0,-0.99383,1e-05,0.57992]
[1778604550649,41.59,79949.81,0.0,-0.9938,1e-05,0.58247]
[1778604551139,41.59,79947.94,0.0,-0.99383,1e-05,0.58049]
[1778604552512,41.59,79947.94,0.0,-0.99383,1e-05,0.58049]
[1778604552558,41.59,79947.94,0.0,-0.99383,1e-05,0.58049]
[1778604552611,41.59,79947.16,0.0,-0.99384,1e-05,0.57967]
[1778604553153,41.59,79945.42,0.0,-0.99386,1e-05,0.57784]
[1778604554783,41.59,79945.42,0.0,-0.99386,1e-05,0.57784]
[1778604554796,41.59,79945.42,0.0,-0.99386,1e-05,0.57784]
[1778604554808,41.59,79945.42,0.0,-0.99386,1e-05,0.57784]
[1778604554919,41.59,79945.42,0.0,-0.99386,1e-05,0.57784]
[1778604556174,41.59,79942.09,0.0,-0.9939,1e-05,0.57434]
[1778604557809,41.59,79942.09,0.0,-0.9939,1e-05,0.57434]
[1778604557895,41.59,79942.09,0.0,-0.9939,1e-05,0.57434]
[1778604560202,41.59,79937.05,0.0,-0.99396,1e-05,0.56908]
[1778604561655,41.59,79937.05,0.0,-0.99396,1e-05,0.56908]
[1778604561747,41.59,79937.05,0.0,-0.99396,1e-05,0.56908]
[1778604561766,41.59,79937.05,0.0,-0.99396,1e-05,0.56908]
[1778604561813,41.59,79937.05,0.0,-0.99396,1e-05,0.56908]
[1778604561935,41.59,79936.19,0.0,-0.99397,1e-05,0.56819]
[1778604562649,41.59,79933.15,0.0,-0.99401,1e-05,0.56504]
[1778604563223,41.59,79931.04,0.0,-0.99404,1e-05,0.56287]
[1778604566757,41.59,79932.4,0.0,-0.99402,1e-05,0.56427]
[1778604566765,41.59,79932.4,0.0,-0.99402,1e-05,0.56427]
[1778604566802,41.59,79932.4,0.0,-0.99402,1e-05,0.56427]
[1778604566807,41.59,79932.4,0.0,-0.99402,1e-05,0.56427]
[1778604566871,41.59,79932.4,0.0,-0.99402,1e-05,0.56427]
[1778604566842,41.59,79937.58,0.0,-0.99395,1e-05,0.56963]
[1778604567251,41.59,79940.05,0.0,-0.99392,1e-05,0.57221]
[1778604569813,41.59,79940.78,0.0,-0.99392,1e-05,0.57297]
[1778604569830,41.59,79943.58,0.0,-0.99388,1e-05,0.5759]
[1778604569943,41.59,79943.58,0.0,-0.99388,1e-05,0.5759]
[1778604573816,41.59,79943.26,0.0,-0.99391,1e-05,0.57326]
[1778604573874,41.59,79945.87,0.0,-0.99388,1e-05,0.57599]
[1778604574061,41.59,79945.87,0.0,-0.99388,1e-05,0.57599]
[1778604574300,41.59,79949.0,0.0,-0.99384,1e-05,0.57929]
[1778604575811,41.59,79949.0,0.0,-0.99384,1e-05,0.57929]
[1778604575914,41.59,79957.34,0.0,-0.99373,1e-05,0.58814]
[1778604576010,41.59,79957.34,0.0,-0.99373,1e-05,0.58814]
[1778604576314,41.59,79971.13,0.0,-0.99355,1e-05,0.60303]
[1778604577815,41.59,79971.13,0.0,-0.99355,1e-05,0.60303]
[1778604577855,41.59,79971.13,0.0,-0.99355,1e-05,0.60303]
[1778604577894,41.59,79972.43,0.0,-0.99354,1e-05,0.60445]
[1778604577975,41.59,79972.43,0.0,-0.99354,1e-05,0.60445]
[1778604577978,41.59,79972.43,0.0,-0.99354,1e-05,0.60445]
[1778604578066,41.59,79972.43,0.0,-0.99354,1e-05,0.60445]
[1778604578328,41.59,79973.32,0.0,-0.99352,1e-05,0.60543]
[1778604579871,41.59,79969.5,0.0,-0.99357,1e-05,0.60126]
[1778604580342,41.59,79964.59,0.0,-0.99364,1e-05,0.59593]
[1778604581349,41.59,79961.01,0.0,-0.99368,1e-05,0.59208]
[1778604582355,41.59,79961.01,0.0,-0.99368,1e-05,0.59208]
[1778604582367,41.59,79961.01,0.0,-0.99368,1e-05,0.59208]
[1778604582548,41.59,79961.01,0.0,-0.99368,1e-05,0.59208]
[1778604582557,41.59,79961.01,0.0,-0.99368,1e-05,0.59208]
[1778604582611,41.59,79961.01,0.0,-0.99368,1e-05,0.59208]
[1778604582644,41.59,79959.98,0.0,-0.9937,1e-05,0.59097]
[1778604584371,41.59,79957.19,0.0,-0.99373,1e-05,0.58798]
[1778604585813,41.59,79957.19,0.0,-0.99373,1e-05,0.58798]
[1778604585911,41.59,79957.19,0.0,-0.99373,1e-05,0.58798]
[1778604585840,41.59,79959.02,0.0,-0.99371,1e-05,0.58994]
[1778604586529,41.59,79959.02,0.0,-0.99371,1e-05,0.58994]
[1778604586570,41.59,79959.02,0.0,-0.99371,1e-05,0.58994]
[1778604586630,41.59,79957.92,0.0,-0.99372,1e-05,0.58876]
[1778604587810,41.59,79957.92,0.0,-0.99372,1e-05,0.58876]
[1778604587910,41.59,79961.85,0.0,-0.99367,1e-05,0.59298]
[1778604588029,41.59,79961.85,0.0,-0.99367,1e-05,0.59298]
[1778604591811,41.59,79961.99,0.0,-0.99367,1e-05,0.59313]
[1778604592097,41.59,79961.74,0.0,-0.99367,1e-05,0.59286]
[1778604592800,41.59,79961.74,0.0,-0.99367,1e-05,0.59286]
[1778604592807,41.59,79961.74,0.0,-0.99367,1e-05,0.59286]
[1778604592825,41.59,79962.91,0.0,-0.99366,1e-05,0.59412]
[1778604594830,41.59,79963.48,0.0,-0.99365,1e-05,0.59473]
[1778604594916,41.59,79963.48,0.0,-0.99365,1e-05,0.59473]
[1778604595060,41.59,79964.44,0.0,-0.99364,1e-05,0.59577]
[1778604595251,41.59,79964.44,0.0,-0.99364,1e-05,0.59577]
[1778604595448,41.59,79967.53,0.0,-0.9936,1e-05,0.59912]
[1778604596456,41.59,79973.64,0.0,-0.99352,1e-05,0.60578]
[1778604597590,41.59,79973.64,0.0,-0.99352,1e-05,0.60578]
[1778604597810,41.59,79973.64,0.0,-0.99352,1e-05,0.60578]
[1778604597942,41.59,79973.64,0.0,-0.99352,1e-05,0.60578]
[1778604597909,41.59,79974.86,0.0,-0.9935,1e-05,0.60711]
[1778604599477,41.59,79964.47,0.0,-0.99364,1e-05,0.5958]
[1778604600105,41.59,79964.47,0.0,-0.99364,1e-05,0.5958]
[1778604600156,41.59,79964.47,0.0,-0.99364,1e-05,0.5958]
[1778604600192,41.59,79964.47,0.0,-0.99364,1e-05,0.5958]
[1778604600311,41.59,79964.47,0.0,-0.99364,1e-05,0.5958]
[1778604600484,41.59,79960.75,0.0,-0.99369,1e-05,0.5918]
[1778604601491,41.59,79962.51,0.0,-0.99366,1e-05,0.59369]
[1778604603505,41.59,79949.63,0.0,-0.99383,1e-05,0.57995]
[1778604604512,41.59,79946.33,0.0,-0.99387,1e-05,0.57648]
[1778604605519,41.59,79952.22,0.0,-0.9938,1e-05,0.58269]
[1778604606277,41.59,79952.22,0.0,-0.9938,1e-05,0.58269]
[1778604606289,41.59,79952.22,0.0,-0.9938,1e-05,0.58269]
[1778604606610,41.59,79952.22,0.0,-0.9938,1e-05,0.58269]
[1778604606712,41.59,79953.23,0.0,-0.99378,1e-05,0.58376]
[1778604607216,41.59,79953.23,0.0,-0.99378,1e-05,0.58376]
[1778604607326,41.59,79953.23,0.0,-0.99378,1e-05,0.58376]
[1778604607911,41.59,79952.87,0.0,-0.99379,1e-05,0.58338]
[1778604608540,41.59,79950.86,0.0,-0.99381,1e-05,0.58125]
[1778604609310,41.59,79950.86,0.0,-0.99381,1e-05,0.58125]
[1778604609572,41.59,79950.86,0.0,-0.99381,1e-05,0.58125]
[1778604609820,41.59,79950.86,0.0,-0.99381,1e-05,0.58125]
[1778604610061,41.59,79951.28,0.0,-0.99381,1e-05,0.5817]
[1778604610152,41.59,79951.28,0.0,-0.99381,1e-05,0.5817]
[1778604610554,41.59,79949.63,0.0,-0.99383,1e-05,0.57995]
[1778604611561,41.59,79954.19,0.0,-0.99377,1e-05,0.58478]
[1778604612488,41.59,79954.19,0.0,-0.99377,1e-05,0.58478]
[1778604612558,41.59,79954.19,0.0,-0.99377,1e-05,0.58478]
[1778604612568,41.59,79956.62,0.0,-0.99374,1e-05,0.58737]
[1778604613317,41.59,79956.62,0.0,-0.99374,1e-05,0.58737]
[1778604613469,41.59,79956.62,0.0,-0.99374,1e-05,0.58737]
[1778604613575,41.59,79961.81,0.0,-0.99367,1e-05,0.59294]
[1778604614585,41.59,79963.44,0.0,-0.99365,1e-05,0.59469]
[1778604615311,41.59,79963.44,0.0,-0.99365,1e-05,0.59469]
[1778604615447,41.59,79963.44,0.0,-0.99365,1e-05,0.59469]
[1778604615593,41.59,79961.11,0.0,-0.99368,1e-05,0.59218]
[1778604617606,41.59,79953.43,0.0,-0.99378,1e-05,0.58398]
[1778604618363,41.59,79953.43,0.0,-0.99378,1e-05,0.58398]
[1778604618564,41.59,79953.43,0.0,-0.99378,1e-05,0.58398]
[1778604618613,41.59,79943.9,0.0,-0.9939,1e-05,0.57393]
[1778604619620,41.59,79941.79,0.0,-0.99393,1e-05,0.57172]
[1778604622643,41.59,79943.67,0.0,-0.9939,1e-05,0.57369]
[1778604624657,41.59,79941.63,0.0,-0.99393,1e-05,0.57155]
[1778604625664,41.59,79939.94,0.0,-0.99395,1e-05,0.56979]
[1778604627678,41.59,79937.48,0.0,-0.99398,1e-05,0.56724]
[1778604628623,41.59,79937.48,0.0,-0.99398,1e-05,0.56724]
[1778604628809,41.59,79937.48,0.0,-0.99398,1e-05,0.56724]
[1778604628867,41.59,79936.17,0.0,-0.994,1e-05,0.56588]
[1778604630699,41.59,79934.51,0.0,-0.99402,1e-05,0.56417]
[1778604631706,41.59,79923.37,0.0,-0.99417,1e-05,0.55052]
[1778604632713,41.59,79921.22,0.0,-0.9942,1e-05,0.54835]
[1778604633309,41.59,79921.22,0.0,-0.9942,1e-05,0.54835]
[1778604633518,41.59,79921.22,0.0,-0.9942,1e-05,0.54835]
[1778604635584,41.59,79918.68,0.0,-0.99423,1e-05,0.54579]
[1778604635808,41.59,79918.68,0.0,-0.99423,1e-05,0.54579]
[1778604635864,41.59,79923.78,0.0,-0.99417,1e-05,0.55094]
[1778604637748,41.59,79911.95,0.0,-0.99431,1e-05,0.53907]
[1778604638755,41.59,79898.81,0.0,-0.99446,1e-05,0.52614]
[1778604639762,41.59,79894.66,0.0,-0.99451,1e-05,0.52212]
[1778604640769,41.59,79899.73,0.0,-0.99445,1e-05,0.52704]
[1778604641776,41.59,79898.26,0.0,-0.99447,1e-05,0.52561]
[1778604644797,41.59,79896.34,0.0,-0.99449,1e-05,0.52374]
[1778604646623,41.59,79895.15,0.0,-0.9945,1e-05,0.52259]
[1778604646824,41.59,79895.15,0.0,-0.9945,1e-05,0.52259]
[1778604646849,41.59,79893.01,0.0,-0.99453,1e-05,0.52052]
[1778604647818,41.59,79890.36,0.0,-0.99456,1e-05,0.51797]
[1778604648825,41.59,79883.12,0.0,-0.99464,1e-05,0.51105]
[1778604649832,41.59,79874.86,0.0,-0.99473,1e-05,0.50325]
[1778604650843,41.59,79860.4,0.0,-0.99489,1e-05,0.48984]
[1778604651850,41.59,79853.66,0.0,-0.99496,1e-05,0.48369]
[1778604652857,41.59,79850.01,0.0,-0.995,1e-05,0.48039]
[1778604653061,41.59,79850.01,0.0,-0.995,1e-05,0.48039]
[1778604653330,41.59,79850.01,0.0,-0.995,1e-05,0.48039]
[1778604653865,41.59,79851.59,0.0,-0.99498,1e-05,0.48182]
[1778604655879,41.59,79847.08,0.0,-0.99503,1e-05,0.47776]
[1778604656886,41.59,79849.15,0.0,-0.99501,1e-05,0.47962]
[1778604657893,41.59,79850.56,0.0,-0.99499,1e-05,0.48089]
[1778604658900,41.59,79852.55,0.0,-0.99497,1e-05,0.48269]
[1778604660914,41.59,79848.18,0.0,-0.99502,1e-05,0.47874]
[1778604661566,41.59,79848.18,0.0,-0.99502,1e-05,0.47874]
[1778604661811,41.59,79848.18,0.0,-0.99502,1e-05,0.47874]
[1778604661922,41.59,79847.1,0.0,-0.99503,1e-05,0.47777]
[1778604663936,41.59,79843.93,0.0,-0.99506,1e-05,0.47494]
[1778604664943,41.59,79841.39,0.0,-0.99509,1e-05,0.47267]
[1778604665953,41.59,79838.45,0.0,-0.99512,1e-05,0.47006]
[1778604666960,41.59,79831.18,0.0,-0.99519,1e-05,0.46366]
[1778604667967,41.59,79829.43,0.0,-0.99521,1e-05,0.46213]
[1778604668975,41.59,79830.54,0.0,-0.9952,1e-05,0.4631]
[1778604669982,41.59,79835.13,0.0,-0.99515,1e-05,0.46713]
[1778604670989,41.59,79839.83,0.0,-0.9951,1e-05,0.47128]
[1778604671996,41.59,79846.33,0.0,-0.99504,1e-05,0.47708]
[1778604673003,41.59,79852.34,0.0,-0.99497,1e-05,0.4825]
[1778604674010,41.59,79848.92,0.0,-0.99501,1e-05,0.47941]
[1778604675017,41.59,79846.02,0.0,-0.99504,1e-05,0.47681]
[1778604676035,41.59,79853.28,0.0,-0.99496,1e-05,0.48335]
[1778604677505,41.59,79854.3,0.0,-0.99495,1e-05,0.48428]
[1778604681392,41.59,79853.61,0.0,-0.99496,1e-05,0.48365]
[1778604681565,41.59,79853.61,0.0,-0.99496,1e-05,0.48365]
[1778604681664,41.59,79854.55,0.0,-0.99495,1e-05,0.4845]
[1778604685101,41.59,79856.1,0.0,-0.99493,1e-05,0.48591]
[1778604688122,41.59,79852.09,0.0,-0.99498,1e-05,0.48227]
[1778604689562,41.59,79852.09,0.0,-0.99498,1e-05,0.48227]
[1778604690136,41.59,79853.54,0.0,-0.99496,1e-05,0.48359]
[1778604691890,41.59,79853.87,0.0,-0.99498,1e-05,0.48185]
[1778604692216,41.59,79853.87,0.0,-0.99498,1e-05,0.48185]
[1778604692309,41.59,79853.87,0.0,-0.99498,1e-05,0.48185]
[1778604692316,41.59,79854.02,0.0,-0.99498,1e-05,0.48198]
[1778604693228,41.59,79854.02,0.0,-0.99498,1e-05,0.48198]
[1778604693407,41.59,79854.02,0.0,-0.99498,1e-05,0.48198]
[1778604693411,41.59,79859.11,0.0,-0.99492,1e-05,0.48661]
[1778604694167,41.59,79860.66,0.0,-0.99491,1e-05,0.48802]
[1778604695173,41.59,79865.69,0.0,-0.99485,1e-05,0.49264]
[1778604697209,41.59,79866.59,0.0,-0.99484,1e-05,0.49347]
[1778604697296,41.59,79859.26,0.0,-0.99492,1e-05,0.48674]
[1778604698194,41.59,79854.62,0.0,-0.99497,1e-05,0.48253]
[1778604699202,41.59,79852.12,0.0,-0.995,1e-05,0.48027]
[1778604700208,41.59,79846.95,0.0,-0.99505,1e-05,0.47562]
[1778604701215,41.59,79843.7,0.0,-0.99508,1e-05,0.47272]
[1778604703336,41.59,79844.3,0.0,-0.99508,1e-05,0.47326]
[1778604703427,41.59,79845.68,0.0,-0.99506,1e-05,0.47449]
[1778604706678,41.59,79845.51,0.0,-0.99506,1e-05,0.47433]
[1778604706807,41.59,79845.51,0.0,-0.99506,1e-05,0.47433]
[1778604706827,41.59,79850.24,0.0,-0.99502,1e-05,0.47857]
[1778604707258,41.59,79852.63,0.0,-0.99499,1e-05,0.48073]
[1778604708265,41.59,79855.52,0.0,-0.99496,1e-05,0.48334]
[1778604709242,41.59,79855.52,0.0,-0.99496,1e-05,0.48334]
[1778604709927,41.59,79855.52,0.0,-0.99496,1e-05,0.48334]
[1778604709999,41.59,79857.67,0.0,-0.99494,1e-05,0.4853]
[1778604710282,41.59,79866.42,0.0,-0.99484,1e-05,0.49331]
[1778604711289,41.59,79873.31,0.0,-0.99477,1e-05,0.49971]
[1778604712297,41.59,79880.16,0.0,-0.99469,1e-05,0.50613]
[1778604713225,41.59,79880.16,0.0,-0.99469,1e-05,0.50613]
[1778604713303,41.59,79889.84,0.0,-0.99459,1e-05,0.51533]
[1778604714310,41.59,79899.89,0.0,-0.99447,1e-05,0.52503]
[1778604715317,41.59,79904.77,0.0,-0.99442,1e-05,0.52979]
[1778604716324,41.59,79909.47,0.0,-0.99436,1e-05,0.53441]
[1778604717331,41.59,79907.76,0.0,-0.99438,1e-05,0.53273]
[1778604718338,41.59,79904.0,0.0,-0.99443,1e-05,0.52904]
[1778604721359,41.59,79900.22,0.0,-0.99447,1e-05,0.52535]
[1778604723374,41.59,79901.85,0.0,-0.99445,1e-05,0.52694]
[1778604724381,41.59,79912.76,0.0,-0.99432,1e-05,0.53767]
[1778604725388,41.59,79918.66,0.0,-0.99425,1e-05,0.54355]
[1778604726395,41.59,79917.24,0.0,-0.99427,1e-05,0.54213]
[1778604727887,41.59,79917.24,0.0,-0.99427,1e-05,0.54213]
[1778604728064,41.59,79917.24,0.0,-0.99427,1e-05,0.54213]
[1778604728105,41.59,79916.43,0.0,-0.99428,1e-05,0.54132]
[1778604729416,41.59,79908.07,0.0,-0.99438,1e-05,0.53303]
[1778604730423,41.59,79906.52,0.0,-0.9944,1e-05,0.53151]
[1778604732437,41.59,79902.65,0.0,-0.99444,1e-05,0.52772]
[1778604734451,41.59,79904.0,0.0,-0.99443,1e-05,0.52904]
[1778604735458,41.59,79910.86,0.0,-0.99435,1e-05,0.53579]
[1778604736465,41.59,79912.57,0.0,-0.99433,1e-05,0.53748]
[1778604739488,41.59,79915.99,0.0,-0.99429,1e-05,0.54088]
[1778604741502,41.59,79918.55,0.0,-0.99426,1e-05,0.54344]
[1778604743516,41.59,79916.08,0.0,-0.99428,1e-05,0.54097]
[1778604744524,41.59,79913.49,0.0,-0.99431,1e-05,0.53839]
[1778604745531,41.59,79907.12,0.0,-0.99439,1e-05,0.5321]
[1778604746538,41.59,79893.29,0.0,-0.99455,1e-05,0.51864]
[1778604747545,41.59,79882.21,0.0,-0.99467,1e-05,0.50807]
[1778604748552,41.59,79876.86,0.0,-0.99473,1e-05,0.50303]
[1778604749559,41.59,79879.52,0.0,-0.9947,1e-05,0.50553]
[1778604754594,41.59,79878.37,0.0,-0.99474,1e-05,0.50234]
[1778604756608,41.59,79876.71,0.0,-0.99475,1e-05,0.50079]
[1778604757615,41.59,79875.34,0.0,-0.99477,1e-05,0.49951]
[1778604759629,41.59,79873.83,0.0,-0.99478,1e-05,0.4981]
[1778604761643,41.59,79875.41,0.0,-0.99477,1e-05,0.49957]
[1778604762652,41.59,79876.96,0.0,-0.99475,1e-05,0.50102]
[1778604763657,41.59,79878.64,0.0,-0.99473,1e-05,0.5026]
[1778604764664,41.59,79877.37,0.0,-0.99475,1e-05,0.50141]
[1778604766678,41.59,79882.51,0.0,-0.99469,1e-05,0.50624]
[1778604768961,41.59,79883.69,0.0,-0.99468,1e-05,0.50735]
[1778604769317,41.59,79884.12,0.0,-0.99467,1e-05,0.50776]
[1778604769463,41.59,79884.12,0.0,-0.99467,1e-05,0.50776]
[1778604769562,41.59,79884.12,0.0,-0.99467,1e-05,0.50776]
[1778604771714,41.59,79881.0,0.0,-0.99471,1e-05,0.50481]
[1778604772721,41.59,79879.21,0.0,-0.99473,1e-05,0.50313]
[1778604773290,41.59,79879.21,0.0,-0.99473,1e-05,0.50313]
[1778604773316,41.59,79879.21,0.0,-0.99473,1e-05,0.50313]
[1778604773619,41.59,79879.21,0.0,-0.99473,1e-05,0.50313]
[1778604773787,41.59,79879.21,0.0,-0.99473,1e-05,0.50313]
[1778604773811,41.59,79879.21,0.0,-0.99473,1e-05,0.50313]
[1778604773888,41.59,79877.52,0.0,-0.99474,1e-05,0.50155]
[1778604774735,41.59,79875.42,0.0,-0.99477,1e-05,0.49958]
[1778604775742,41.59,79874.1,0.0,-0.99478,1e-05,0.49835]
[1778604778425,41.59,79874.79,0.0,-0.99477,1e-05,0.499]
[1778604778558,41.59,79874.79,0.0,-0.99477,1e-05,0.499]
[1778604778763,41.59,79873.64,0.0,-0.99479,1e-05,0.49793]
[1778604780891,41.59,79874.35,0.0,-0.99478,1e-05,0.49859]
[1778604781059,41.59,79874.35,0.0,-0.99478,1e-05,0.49859]
[1778604781074,41.59,79874.35,0.0,-0.99478,1e-05,0.49859]
[1778604781310,41.59,79873.72,0.0,-0.99479,1e-05,0.498]
[1778604782059,41.59,79873.72,0.0,-0.99479,1e-05,0.498]
[1778604782160,41.59,79879.69,0.0,-0.99472,1e-05,0.50358]
[1778604782794,41.59,79886.66,0.0,-0.99464,1e-05,0.51016]
[1778604783560,41.59,79886.66,0.0,-0.99464,1e-05,0.51016]
[1778604784114,41.59,79886.66,0.0,-0.99464,1e-05,0.51016]
[1778604784182,41.59,79886.66,0.0,-0.99464,1e-05,0.51016]
[1778604783801,41.59,79891.71,0.0,-0.99459,1e-05,0.51498]
[1778604784264,41.59,79891.71,0.0,-0.99459,1e-05,0.51498]
[1778604784324,41.59,79891.71,0.0,-0.99459,1e-05,0.51498]
[1778604784421,41.59,79891.71,0.0,-0.99459,1e-05,0.51498]
[1778604784566,41.59,79891.71,0.0,-0.99459,1e-05,0.51498]
[1778604784808,41.59,79899.57,0.0,-0.9945,1e-05,0.52255]
[1778604785815,41.59,79902.6,0.0,-0.99446,1e-05,0.52549]
[1778604786822,41.59,79908.39,0.0,-0.9944,1e-05,0.53116]
[1778604787829,41.59,79909.78,0.0,-0.99438,1e-05,0.53252]
[1778604788572,41.59,79909.78,0.0,-0.99438,1e-05,0.53252]
[1778604788683,41.59,79909.78,0.0,-0.99438,1e-05,0.53252]
[1778604788811,41.59,79909.78,0.0,-0.99438,1e-05,0.53252]
[1778604790850,41.59,79913.11,0.0,-0.99434,1e-05,0.53581]
[1778604791857,41.59,79916.76,0.0,-0.9943,1e-05,0.53943]
[1778604793871,41.59,79911.96,0.0,-0.99436,1e-05,0.53467]
[1778604795533,41.59,79911.14,0.0,-0.99436,1e-05,0.53386]
[1778604795566,41.59,79911.14,0.0,-0.99436,1e-05,0.53386]
[1778604795735,41.59,79911.14,0.0,-0.99436,1e-05,0.53386]
[1778604795809,41.59,79911.14,0.0,-0.99436,1e-05,0.53386]
[1778604796892,41.59,79912.54,0.0,-0.99435,1e-05,0.53525]
[1778604797899,41.59,79917.13,0.0,-0.99429,1e-05,0.5398]
[1778604799316,41.59,79917.71,0.0,-0.99429,1e-05,0.54038]
[1778604799913,41.59,79916.05,0.0,-0.99431,1e-05,0.53873]
[1778604800445,41.59,79916.05,0.0,-0.99431,1e-05,0.53873]
[1778604800546,41.59,79916.05,0.0,-0.99431,1e-05,0.53873]
[1778604800558,41.59,79916.05,0.0,-0.99431,1e-05,0.53873]
[1778604802934,41.59,79911.09,0.0,-0.99437,1e-05,0.53381]
[1778604803941,41.59,79907.63,0.0,-0.99441,1e-05,0.53041]
[1778604804591,41.59,79907.63,0.0,-0.99441,1e-05,0.53041]
[1778604804808,41.59,79907.63,0.0,-0.99441,1e-05,0.53041]
[1778604804948,41.59,79908.03,0.0,-0.9944,1e-05,0.5308]
[1778604805435,41.59,79908.03,0.0,-0.9944,1e-05,0.5308]
[1778604805544,41.59,79908.03,0.0,-0.9944,1e-05,0.5308]
[1778604805558,41.59,79908.03,0.0,-0.9944,1e-05,0.5308]
[1778604805955,41.59,79905.88,0.0,-0.99443,1e-05,0.52869]
[1778604806962,41.59,79903.74,0.0,-0.99445,1e-05,0.5266]
[1778604807969,41.59,79898.6,0.0,-0.99451,1e-05,0.52161]
[1778604808976,41.59,79896.0,0.0,-0.99454,1e-05,0.5191]
[1778604811693,41.59,79896.38,0.0,-0.99453,1e-05,0.51947]
[1778604811703,41.59,79896.38,0.0,-0.99453,1e-05,0.51947]
[1778604811811,41.59,79896.38,0.0,-0.99453,1e-05,0.51947]
[1778604811998,41.59,79896.72,0.0,-0.99455,1e-05,0.51764]
[1778604813920,41.59,79898.47,0.0,-0.99453,1e-05,0.51933]
[1778604814060,41.59,79898.47,0.0,-0.99453,1e-05,0.51933]
[1778604814146,41.59,79899.79,0.0,-0.99452,1e-05,0.5206]
[1778604815534,41.59,79899.41,0.0,-0.99452,1e-05,0.52023]
[1778604815557,41.59,79899.41,0.0,-0.99452,1e-05,0.52023]
[1778604815675,41.59,79899.41,0.0,-0.99452,1e-05,0.52023]
[1778604816026,41.59,79894.4,0.0,-0.99458,1e-05,0.51541]
[1778604817033,41.59,79891.65,0.0,-0.99461,1e-05,0.51278]
[1778604818040,41.59,79893.77,0.0,-0.99459,1e-05,0.51481]
[1778604818522,41.59,79893.77,0.0,-0.99459,1e-05,0.51481]
[1778604818559,41.59,79893.77,0.0,-0.99459,1e-05,0.51481]
[1778604819165,41.59,79893.77,0.0,-0.99459,1e-05,0.51481]
[1778604819180,41.59,79893.77,0.0,-0.99459,1e-05,0.51481]
[1778604819047,41.59,79895.1,0.0,-0.99457,1e-05,0.51609]
[1778604819311,41.59,79895.1,0.0,-0.99457,1e-05,0.51609]
[1778604819516,41.59,79895.1,0.0,-0.99457,1e-05,0.51609]
[1778604823308,41.59,79895.97,0.0,-0.99456,1e-05,0.51692]
[1778604825313,41.59,79897.14,0.0,-0.99455,1e-05,0.51805]
[1778604825395,41.59,79897.14,0.0,-0.99455,1e-05,0.51805]
[1778604826098,41.59,79901.75,0.0,-0.9945,1e-05,0.5225]
[1778604826259,41.59,79901.75,0.0,-0.9945,1e-05,0.5225]
[1778604826311,41.59,79901.75,0.0,-0.9945,1e-05,0.5225]
[1778604827104,41.59,79905.11,0.0,-0.99446,1e-05,0.52576]
[1778604829118,41.59,79905.75,0.0,-0.99445,1e-05,0.52639]
[1778604829313,41.59,79905.75,0.0,-0.99445,1e-05,0.52639]
[1778604829437,41.59,79905.75,0.0,-0.99445,1e-05,0.52639]
[1778604833316,41.59,79907.8,0.0,-0.99443,1e-05,0.52839]
[1778604833451,41.59,79907.8,0.0,-0.99443,1e-05,0.52839]
[1778604834845,41.59,79907.32,0.0,-0.99443,1e-05,0.52792]
[1778604835063,41.59,79907.32,0.0,-0.99443,1e-05,0.52792]
[1778604835161,41.59,79907.34,0.0,-0.99443,1e-05,0.52794]
[1778604837312,41.59,79907.14,0.0,-0.99443,1e-05,0.52775]
[1778604837426,41.59,79907.14,0.0,-0.99443,1e-05,0.52775]
[1778604839189,41.59,79909.55,0.0,-0.99441,1e-05,0.53011]
[1778604839315,41.59,79909.55,0.0,-0.99441,1e-05,0.53011]
[1778604839374,41.59,79909.55,0.0,-0.99441,1e-05,0.53011]
[1778604841519,41.59,79906.98,0.0,-0.99444,1e-05,0.52759]
[1778604841558,41.59,79906.98,0.0,-0.99444,1e-05,0.52759]
[1778604842232,41.59,79895.42,0.0,-0.99457,1e-05,0.51639]
[1778604843230,41.59,79889.89,0.0,-0.99463,1e-05,0.51111]
[1778604844300,41.59,79891.11,0.0,-0.99462,1e-05,0.51227]
[1778604844436,41.59,79891.11,0.0,-0.99462,1e-05,0.51227]
[1778604846023,41.59,79890.73,0.0,-0.99462,1e-05,0.51191]
[1778604846078,41.59,79890.73,0.0,-0.99462,1e-05,0.51191]
[1778604848061,41.59,79889.3,0.0,-0.99464,1e-05,0.51055]
[1778604848503,41.59,79888.36,0.0,-0.99465,1e-05,0.50965]
[1778604850070,41.59,79888.36,0.0,-0.99465,1e-05,0.50965]
[1778604850275,41.59,79888.36,0.0,-0.99465,1e-05,0.50965]
[1778604850123,41.59,79883.57,0.0,-0.9947,1e-05,0.50512]
[1778604850281,41.59,79881.46,0.0,-0.99472,1e-05,0.50314]
[1778604853793,41.59,79881.13,0.0,-0.99473,1e-05,0.50283]
[1778604853813,41.59,79881.13,0.0,-0.99473,1e-05,0.50283]
[1778604854065,41.59,79881.13,0.0,-0.99473,1e-05,0.50283]
[1778604854092,41.59,79881.13,0.0,-0.99473,1e-05,0.50283]
[1778604854171,41.59,79877.29,0.0,-0.99477,1e-05,0.49924]
[1778604856072,41.59,79877.92,0.0,-0.99476,1e-05,0.49982]
[1778604856222,41.59,79877.92,0.0,-0.99476,1e-05,0.49982]
[1778604858510,41.59,79878.87,0.0,-0.99475,1e-05,0.50071]
[1778604859193,41.59,79878.87,0.0,-0.99475,1e-05,0.50071]
[1778604858608,41.59,79881.8,0.0,-0.99472,1e-05,0.50346]
[1778604859310,41.59,79881.8,0.0,-0.99472,1e-05,0.50346]
[1778604859318,41.59,79881.8,0.0,-0.99472,1e-05,0.50346]
[1778604859558,41.59,79881.8,0.0,-0.99472,1e-05,0.50346]
[1778604859626,41.59,79881.8,0.0,-0.99472,1e-05,0.50346]
[1778604859659,41.59,79888.68,0.0,-0.99464,1e-05,0.50996]
[1778604860650,41.59,79888.68,0.0,-0.99464,1e-05,0.50996]
[1778604860807,41.59,79888.68,0.0,-0.99464,1e-05,0.50996]
[1778604860908,41.59,79890.23,0.0,-0.99463,1e-05,0.51143]
[1778604862063,41.59,79890.23,0.0,-0.99463,1e-05,0.51143]
[1778604862234,41.59,79890.23,0.0,-0.99463,1e-05,0.51143]
[1778604864067,41.59,79888.45,0.0,-0.99465,1e-05,0.50974]
[1778604864338,41.59,79888.34,0.0,-0.99465,1e-05,0.50963]
[1778604868063,41.59,79890.1,0.0,-0.99463,1e-05,0.51131]
[1778604868230,41.59,79890.1,0.0,-0.99463,1e-05,0.51131]
[1778604868162,41.59,79898.35,0.0,-0.99453,1e-05,0.51921]
[1778604868408,41.59,79899.57,0.0,-0.99452,1e-05,0.52039]
[1778604869587,41.59,79899.57,0.0,-0.99452,1e-05,0.52039]
[1778604869808,41.59,79899.57,0.0,-0.99452,1e-05,0.52039]
[1778604870074,41.59,79899.57,0.0,-0.99452,1e-05,0.52039]
[1778604870125,41.59,79899.59,0.0,-0.99452,1e-05,0.52041]
[1778604870324,41.59,79899.59,0.0,-0.99452,1e-05,0.52041]
[1778604871429,41.59,79903.43,0.0,-0.9945,1e-05,0.52196]
[1778604872437,41.59,79908.06,0.0,-0.99445,1e-05,0.52646]
[1778604873421,41.59,79908.06,0.0,-0.99445,1e-05,0.52646]
[1778604873447,41.59,79908.06,0.0,-0.99445,1e-05,0.52646]
[1778604873560,41.59,79908.06,0.0,-0.99445,1e-05,0.52646]
[1778604873680,41.59,79908.06,0.0,-0.99445,1e-05,0.52646]
[1778604873719,41.59,79911.47,0.0,-0.99441,1e-05,0.5298]
[1778604875485,41.59,79912.37,0.0,-0.9944,1e-05,0.53069]
[1778604875561,41.59,79912.37,0.0,-0.9944,1e-05,0.53069]
[1778604876060,41.59,79912.37,0.0,-0.9944,1e-05,0.53069]
[1778604876160,41.59,79912.21,0.0,-0.9944,1e-05,0.53053]
[1778604876540,41.59,79912.21,0.0,-0.9944,1e-05,0.53053]
[1778604877472,41.59,79914.08,0.0,-0.99438,1e-05,0.53237]
[1778604878479,41.59,79917.03,0.0,-0.99434,1e-05,0.53528]
[1778604880065,41.59,79917.03,0.0,-0.99434,1e-05,0.53528]
[1778604880262,41.59,79917.03,0.0,-0.99434,1e-05,0.53528]
[1778604882071,41.59,79917.6,0.0,-0.99433,1e-05,0.53584]
[1778604882163,41.59,79917.6,0.0,-0.99433,1e-05,0.53584]
[1778604882169,41.59,79920.28,0.0,-0.9943,1e-05,0.53851]
[1778604882507,41.59,79922.5,0.0,-0.99428,1e-05,0.54072]
[1778604884281,41.59,79922.5,0.0,-0.99428,1e-05,0.54072]
[1778604884308,41.59,79922.5,0.0,-0.99428,1e-05,0.54072]
[1778604884410,41.59,79923.27,0.0,-0.99427,1e-05,0.54149]
[1778604884563,41.59,79923.27,0.0,-0.99427,1e-05,0.54149]
[1778604884714,41.59,79923.27,0.0,-0.99427,1e-05,0.54149]
[1778604885926,41.59,79924.18,0.0,-0.99426,1e-05,0.5424]
[1778604886058,41.59,79924.18,0.0,-0.99426,1e-05,0.5424]
[1778604886135,41.59,79923.28,0.0,-0.99427,1e-05,0.5415]
[1778604888064,41.59,79925.02,0.0,-0.99425,1e-05,0.54324]
[1778604888167,41.59,79925.02,0.0,-0.99425,1e-05,0.54324]
[1778604888226,41.59,79927.72,0.0,-0.99422,1e-05,0.54595]
[1778604890710,41.59,79929.19,0.0,-0.9942,1e-05,0.54743]
[1778604890845,41.59,79929.19,0.0,-0.9942,1e-05,0.54743]
[1778604890927,41.59,79936.42,0.0,-0.99411,1e-05,0.55476]
[1778604891570,41.59,79945.82,0.0,-0.994,1e-05,0.56442]
[1778604892577,41.59,79945.92,0.0,-0.99399,1e-05,0.56452]
[1778604893783,41.59,79945.92,0.0,-0.99399,1e-05,0.56452]
[1778604893810,41.59,79945.92,0.0,-0.99399,1e-05,0.56452]
[1778604893819,41.59,79945.92,0.0,-0.99399,1e-05,0.56452]
[1778604893859,41.59,79940.52,0.0,-0.99406,1e-05,0.55896]
[1778604894591,41.59,79942.41,0.0,-0.99404,1e-05,0.5609]
[1778604896033,41.59,79942.41,0.0,-0.99404,1e-05,0.5609]
[1778604896070,41.59,79942.41,0.0,-0.99404,1e-05,0.5609]
[1778604896207,41.59,79942.41,0.0,-0.99404,1e-05,0.5609]
[1778604896942,41.59,79943.21,0.0,-0.99403,1e-05,0.56172]
[1778604897059,41.59,79943.21,0.0,-0.99403,1e-05,0.56172]
[1778604897117,41.59,79941.93,0.0,-0.99404,1e-05,0.56041]
[1778604899758,41.59,79944.73,0.0,-0.99401,1e-05,0.56329]
[1778604903719,41.59,79943.68,0.0,-0.99402,1e-05,0.56221]
[1778604904028,41.59,79943.68,0.0,-0.99402,1e-05,0.56221]
[1778604904053,41.59,79937.14,0.0,-0.9941,1e-05,0.5555]
[1778604904606,41.59,79937.14,0.0,-0.9941,1e-05,0.5555]
[1778604904808,41.59,79937.14,0.0,-0.9941,1e-05,0.5555]
[1778604904865,41.59,79926.72,0.0,-0.99423,1e-05,0.54494]
[1778604905668,41.59,79928.68,0.0,-0.9942,1e-05,0.54692]
[1778604906675,41.59,79926.05,0.0,-0.99424,1e-05,0.54427]
[1778604910703,41.59,79928.14,0.0,-0.99421,1e-05,0.54637]
[1778604914311,41.59,79927.84,0.0,-0.99421,1e-05,0.54607]
[1778604914563,41.59,79926.42,0.0,-0.99423,1e-05,0.54464]
[1778604914937,41.59,79926.42,0.0,-0.99423,1e-05,0.54464]
[1778604915036,41.59,79915.92,0.0,-0.99435,1e-05,0.53418]
[1778604915748,41.59,79907.96,0.0,-0.99445,1e-05,0.52637]
[1778604916755,41.59,79905.5,0.0,-0.99448,1e-05,0.52397]
[1778604917762,41.59,79910.35,0.0,-0.99442,1e-05,0.5287]
[1778604918624,41.59,79910.35,0.0,-0.99442,1e-05,0.5287]
[1778604918769,41.59,79915.73,0.0,-0.99436,1e-05,0.534]
[1778604919776,41.59,79918.59,0.0,-0.99432,1e-05,0.53683]
[1778604920783,41.59,79923.04,0.0,-0.99427,1e-05,0.54126]
[1778604921790,41.59,79928.6,0.0,-0.9942,1e-05,0.54683]
[1778604922797,41.59,79931.04,0.0,-0.99418,1e-05,0.5493]
[1778604924811,41.59,79936.18,0.0,-0.99411,1e-05,0.55452]
[1778604925818,41.59,79933.26,0.0,-0.99415,1e-05,0.55155]
[1778604926825,41.59,79931.34,0.0,-0.99417,1e-05,0.5496]
[1778604929033,41.59,79931.61,0.0,-0.99417,1e-05,0.54987]
[1778604929057,41.59,79931.61,0.0,-0.99417,1e-05,0.54987]
[1778604929135,41.59,79932.41,0.0,-0.99416,1e-05,0.55069]
[1778604929847,41.59,79935.25,0.0,-0.99412,1e-05,0.55357]
[1778604930857,41.59,79931.43,0.0,-0.99417,1e-05,0.54969]
[1778604932872,41.59,79925.55,0.0,-0.99426,1e-05,0.54154]
[1778604937906,41.59,79925.75,0.0,-0.99426,1e-05,0.54174]
[1778604942941,41.59,79928.36,0.0,-0.99423,1e-05,0.54436]
[1778604943948,41.59,79925.86,0.0,-0.99426,1e-05,0.54185]
[1778604947976,41.59,79928.25,0.0,-0.99423,1e-05,0.54425]
[1778604948983,41.59,79941.86,0.0,-0.99407,1e-05,0.55805]
[1778604950142,41.59,79946.02,0.0,-0.99402,1e-05,0.56233]
[1778604953012,41.59,79949.47,0.0,-0.99397,1e-05,0.5659]
[1778604954019,41.59,79955.12,0.0,-0.9939,1e-05,0.57179]
[1778604955026,41.59,79958.65,0.0,-0.99386,1e-05,0.57549]
[1778604959054,41.59,79956.02,0.0,-0.99389,1e-05,0.57273]
[1778604962075,41.59,79964.88,0.0,-0.99378,1e-05,0.58208]
[1778604963082,41.59,79971.51,0.0,-0.9937,1e-05,0.58916]
[1778604964089,41.59,79974.34,0.0,-0.99366,1e-05,0.5922]
[1778604967110,41.59,79979.73,0.0,-0.99359,1e-05,0.59803]
[1778604969124,41.59,79982.43,0.0,-0.99355,1e-05,0.60097]
[1778604970131,41.59,79988.82,0.0,-0.99347,1e-05,0.60798]
[1778604971138,41.59,79993.43,0.0,-0.99341,1e-05,0.61307]
[1778604972145,41.59,79995.56,0.0,-0.99338,1e-05,0.61544]
[1778604973168,41.59,80007.8,0.0,-0.99321,1e-05,0.62918]
[1778604974169,41.59,80011.17,0.0,-0.99317,1e-05,0.63301]
[1778604975176,41.59,80009.59,0.0,-0.99319,1e-05,0.63121]
[1778604976183,41.59,80007.41,0.0,-0.99322,1e-05,0.62874]
[1778604977190,41.59,79998.32,0.0,-0.99334,1e-05,0.61851]
[1778604979204,41.59,79999.56,0.0,-0.99333,1e-05,0.6199]
[1778604980211,41.59,80006.4,0.0,-0.99323,1e-05,0.6276]
[1778604981218,41.59,80008.55,0.0,-0.9932,1e-05,0.63003]
[1778604983232,41.59,80007.38,0.0,-0.99322,1e-05,0.62871]
[1778604985246,41.59,80009.78,0.0,-0.99319,1e-05,0.63143]
[1778604987260,41.59,80004.68,0.0,-0.99326,1e-05,0.62565]
[1778604989274,41.59,80000.4,0.0,-0.99331,1e-05,0.62084]
[1778604990281,41.59,79994.29,0.0,-0.9934,1e-05,0.61402]
[1778604991288,41.59,80000.5,0.0,-0.99334,1e-05,0.6185]
[1778604996324,41.59,80001.87,0.0,-0.99332,1e-05,0.62003]
[1778604998646,41.59,80001.9,0.0,-0.99332,1e-05,0.62006]
[1778604999169,41.59,80001.9,0.0,-0.99332,1e-05,0.62006]
[1778604999345,41.59,79998.52,0.0,-0.99337,1e-05,0.61629]
[1778605000352,41.59,79996.23,0.0,-0.9934,1e-05,0.61374]
[1778605002366,41.59,79994.36,0.0,-0.99342,1e-05,0.61167]
[1778605004380,41.59,79996.59,0.0,-0.99339,1e-05,0.61414]
[1778605005387,41.59,79993.8,0.0,-0.99343,1e-05,0.61105]
[1778605007401,41.59,79990.38,0.0,-0.99347,1e-05,0.60727]
[1778605012436,41.59,79993.74,0.0,-0.99343,1e-05,0.61098]
[1778605017471,41.59,79993.7,0.0,-0.99343,1e-05,0.61093]
[1778605019485,41.59,79998.64,0.0,-0.99336,1e-05,0.61642]
[1778605020492,41.59,80004.88,0.0,-0.99328,1e-05,0.62341]
[1778605021499,41.59,80009.05,0.0,-0.99322,1e-05,0.62811]
[1778605026534,41.59,80013.55,0.0,-0.99316,1e-05,0.63323]
[1778605029555,41.59,80016.97,0.0,-0.99311,1e-05,0.63713]
[1778605030610,41.59,80018.92,0.0,-0.99309,1e-05,0.63937]
[1778605031581,41.59,80037.11,0.0,-0.99283,1e-05,0.66056]
[1778605032588,41.59,80044.53,0.0,-0.99272,1e-05,0.66937]
[1778605034602,41.59,80045.6,0.0,-0.9927,1e-05,0.67064]
[1778605036616,41.59,80043.45,0.0,-0.99273,1e-05,0.66808]
[1778605037623,41.59,80038.54,0.0,-0.99281,1e-05,0.66225]
[1778605038630,41.59,80036.05,0.0,-0.99284,1e-05,0.65931]
[1778605039637,41.59,80033.39,0.0,-0.99288,1e-05,0.65618]
[1778605041651,41.59,80029.84,0.0,-0.99293,1e-05,0.65202]
[1778605045679,41.59,80031.71,0.0,-0.9929,1e-05,0.65421]
[1778605051721,41.59,80033.48,0.0,-0.99291,1e-05,0.65372]
[1778605053735,41.59,80038.41,0.0,-0.99284,1e-05,0.65952]
[1778605054742,41.59,80047.22,0.0,-0.99271,1e-05,0.66998]
[1778605055749,41.59,80047.19,0.0,-0.99271,1e-05,0.66994]
[1778605058770,41.59,80050.54,0.0,-0.99266,1e-05,0.67395]
[1778605063805,41.59,80050.19,0.0,-0.99266,1e-05,0.67353]
[1778605065819,41.59,80045.56,0.0,-0.99273,1e-05,0.668]
[1778605067834,41.59,80042.06,0.0,-0.99278,1e-05,0.66384]
[1778605068603,41.59,80042.06,0.0,-0.99278,1e-05,0.66384]
[1778605068840,41.59,80019.52,0.0,-0.9931,1e-05,0.63755]
[1778605069847,41.59,80006.68,0.0,-0.99328,1e-05,0.62296]
[1778605070854,41.59,80006.02,0.0,-0.99329,1e-05,0.62222]
[1778605072216,41.59,80006.02,0.0,-0.99329,1e-05,0.62222]
[1778605072310,41.59,80008.37,0.0,-0.99326,1e-05,0.62487]
[1778605072873,41.59,80011.17,0.0,-0.99322,1e-05,0.62803]
[1778605076903,41.59,80013.24,0.0,-0.99319,1e-05,0.63038]
[1778605081938,41.59,80014.62,0.0,-0.99317,1e-05,0.63195]
[1778605085452,41.59,80015.41,0.0,-0.99316,1e-05,0.63285]
[1778605085562,41.59,80016.92,0.0,-0.99314,1e-05,0.63457]
[1778605085966,41.59,80019.88,0.0,-0.9931,1e-05,0.63796]
[1778605086973,41.59,80026.26,0.0,-0.99301,1e-05,0.64532]
[1778605089511,41.59,80025.35,0.0,-0.99302,1e-05,0.64426]
[1778605089557,41.59,80025.17,0.0,-0.99302,1e-05,0.64405]
[1778605089994,41.59,80025.83,0.0,-0.99301,1e-05,0.64482]
[1778605091001,41.59,80022.94,0.0,-0.99306,1e-05,0.64148]
[1778605092009,41.59,80018.67,0.0,-0.99312,1e-05,0.63657]
[1778605093015,41.59,80016.77,0.0,-0.99314,1e-05,0.6344]
[1778605094022,41.59,80014.49,0.0,-0.99317,1e-05,0.6318]
[1778605097182,41.59,80015.71,0.0,-0.99316,1e-05,0.63319]
[1778605097312,41.59,80010.91,0.0,-0.99322,1e-05,0.62774]
[1778605098053,41.59,79992.99,0.0,-0.99346,1e-05,0.60772]
[1778605099060,41.59,79989.28,0.0,-0.99351,1e-05,0.60364]
[1778605100067,41.59,79984.4,0.0,-0.99358,1e-05,0.59832]
[1778605100760,41.59,79984.4,0.0,-0.99358,1e-05,0.59832]
[1778605101074,41.59,79981.8,0.0,-0.99361,1e-05,0.59549]
[1778605104095,41.59,79979.39,0.0,-0.99364,1e-05,0.59289]
[1778605109139,41.59,79978.36,0.0,-0.99366,1e-05,0.59178]
[1778605109732,41.59,79978.36,0.0,-0.99366,1e-05,0.59178]
[1778605109808,41.59,79978.36,0.0,-0.99366,1e-05,0.59178]
[1778605110146,41.59,79978.27,0.0,-0.99366,1e-05,0.59168]
[1778605111153,41.59,79977.3,0.0,-0.9937,1e-05,0.58826]
[1778605112160,41.59,79979.5,0.0,-0.99367,1e-05,0.59062]
[1778605113167,41.59,79982.38,0.0,-0.99363,1e-05,0.59373]
[1778605115181,41.59,79985.41,0.0,-0.99359,1e-05,0.59702]
[1778605120218,41.59,79983.76,0.0,-0.99361,1e-05,0.59523]
[1778605124244,41.59,79979.05,0.0,-0.99367,1e-05,0.59014]
[1778605125251,41.59,79973.01,0.0,-0.99375,1e-05,0.58367]
[1778605126258,41.59,79970.45,0.0,-0.99378,1e-05,0.58095]
[1778605131294,41.59,79970.97,0.0,-0.99378,1e-05,0.5815]
[1778605136329,41.59,79970.91,0.0,-0.99378,1e-05,0.58144]
[1778605141364,41.59,79971.1,0.0,-0.99378,1e-05,0.58164]
[1778605145392,41.59,79975.28,0.0,-0.99372,1e-05,0.5861]
[1778605146399,41.59,79982.65,0.0,-0.99363,1e-05,0.59402]
[1778605147407,41.59,79984.72,0.0,-0.9936,1e-05,0.59627]
[1778605149420,41.59,79985.59,0.0,-0.99359,1e-05,0.59721]
[1778605154455,41.59,79985.72,0.0,-0.99359,1e-05,0.59735]
[1778605160504,41.59,79983.91,0.0,-0.99361,1e-05,0.59539]
[1778605164538,41.59,79978.04,0.0,-0.99369,1e-05,0.58905]
[1778605165545,41.59,79975.06,0.0,-0.99372,1e-05,0.58586]
[1778605168975,41.59,79975.84,0.0,-0.99371,1e-05,0.5867]
[1778605169527,41.59,79975.84,0.0,-0.99371,1e-05,0.5867]
[1778605169574,41.59,79977.78,0.0,-0.99369,1e-05,0.58878]
[1778605171588,41.59,79977.97,0.0,-0.99371,1e-05,0.58661]
[1778605175616,41.59,79980.06,0.0,-0.99368,1e-05,0.58885]
[1778605180651,41.59,79979.84,0.0,-0.99369,1e-05,0.58861]
[1778605181658,41.59,79985.74,0.0,-0.99361,1e-05,0.59498]
[1778605182665,41.59,79980.47,0.0,-0.99368,1e-05,0.58929]
[1778605187700,41.59,79978.75,0.0,-0.9937,1e-05,0.58744]
[1778605188780,41.59,79978.75,0.0,-0.9937,1e-05,0.58744]
[1778605188813,41.59,79978.75,0.0,-0.9937,1e-05,0.58744]
[1778605191393,41.59,79978.48,0.0,-0.99371,1e-05,0.58715]
[1778605191505,41.59,79978.48,0.0,-0.99371,1e-05,0.58715]
[1778605191527,41.59,79978.48,0.0,-0.99371,1e-05,0.58715]
[1778605191559,41.59,79978.48,0.0,-0.99371,1e-05,0.58715]
[1778605191606,41.59,79975.54,0.0,-0.99374,1e-05,0.58401]
[1778605196501,41.59,79976.26,0.0,-0.99373,1e-05,0.58478]
[1778605196559,41.59,79976.26,0.0,-0.99373,1e-05,0.58478]
[1778605196602,41.59,79975.96,0.0,-0.99374,1e-05,0.58446]
[1778605200844,41.59,79988.52,0.0,-0.99357,1e-05,0.598]
[1778605201809,41.59,80010.22,0.0,-0.99328,1e-05,0.622]
[1778605202814,41.59,80011.12,0.0,-0.99327,1e-05,0.62302]
[1778605203821,41.59,79998.55,0.0,-0.99344,1e-05,0.609]
[1778605204828,41.59,79986.18,0.0,-0.99361,1e-05,0.59545]
[1778605205835,41.59,79983.21,0.0,-0.99364,1e-05,0.59224]
[1778605206842,41.59,79977.08,0.0,-0.99372,1e-05,0.58565]
[1778605207849,41.59,79965.97,0.0,-0.99386,1e-05,0.57387]
[1778605208861,41.59,79971.38,0.0,-0.9938,1e-05,0.57959]
[1778605210073,41.59,79980.28,0.0,-0.99368,1e-05,0.58909]
[1778605210875,41.59,79986.26,0.0,-0.9936,1e-05,0.59554]
[1778605211882,41.59,79974.72,0.0,-0.99375,1e-05,0.58314]
[1778605212889,41.59,79959.44,0.0,-0.99395,1e-05,0.56704]
[1778605213896,41.59,79953.65,0.0,-0.99402,1e-05,0.56104]
[1778605215911,41.59,79944.02,0.0,-0.99414,1e-05,0.55118]
[1778605216918,41.59,79943.88,0.0,-0.99414,1e-05,0.55104]
[1778605218932,41.59,79937.48,0.0,-0.99421,1e-05,0.54456]
[1778605219939,41.59,79933.8,0.0,-0.99426,1e-05,0.54087]
[1778605220946,41.59,79936.87,0.0,-0.99422,1e-05,0.54395]
[1778605221953,41.59,79938.88,0.0,-0.9942,1e-05,0.54597]
[1778605222961,41.59,79942.92,0.0,-0.99415,1e-05,0.55006]
[1778605224586,41.59,79942.92,0.0,-0.99415,1e-05,0.55006]
[1778605224620,41.59,79945.5,0.0,-0.99412,1e-05,0.55269]
[1778605224711,41.59,79945.5,0.0,-0.99412,1e-05,0.55269]
[1778605224816,41.59,79945.5,0.0,-0.99412,1e-05,0.55269]
[1778605224974,41.59,79948.26,0.0,-0.99408,1e-05,0.5555]
[1778605227995,41.59,79951.37,0.0,-0.99405,1e-05,0.55869]
[1778605230009,41.59,79954.59,0.0,-0.99401,1e-05,0.56201]
[1778605231200,41.59,79954.59,0.0,-0.99401,1e-05,0.56201]
[1778605231262,41.59,79954.59,0.0,-0.99401,1e-05,0.56201]
[1778605231310,41.59,79954.59,0.0,-0.99401,1e-05,0.56201]
[1778605231416,41.59,79954.59,0.0,-0.99401,1e-05,0.56201]
[1778605231563,41.59,79954.59,0.0,-0.99401,1e-05,0.56201]
[1778605231624,41.59,79954.38,0.0,-0.99403,1e-05,0.5595]
[1778605233030,41.59,79957.67,0.0,-0.99399,1e-05,0.5629]
[1778605234037,41.59,79960.86,0.0,-0.99395,1e-05,0.56621]
[1778605235044,41.59,79962.99,0.0,-0.99393,1e-05,0.56843]
[1778605235836,41.59,79962.99,0.0,-0.99393,1e-05,0.56843]
[1778605235841,41.59,79962.99,0.0,-0.99393,1e-05,0.56843]
[1778605235933,41.59,79962.99,0.0,-0.99393,1e-05,0.56843]
[1778605236068,41.59,79962.99,0.0,-0.99393,1e-05,0.56843]
[1778605236169,41.59,79963.65,0.0,-0.99392,1e-05,0.56912]
[1778605237058,41.59,79965.64,0.0,-0.99389,1e-05,0.5712]
[1778605238610,41.59,79965.64,0.0,-0.99389,1e-05,0.5712]
[1778605238656,41.59,79965.24,0.0,-0.9939,1e-05,0.57078]
[1778605238812,41.59,79965.24,0.0,-0.9939,1e-05,0.57078]
[1778605242724,41.59,79966.4,0.0,-0.99388,1e-05,0.57199]
[1778605242810,41.59,79966.4,0.0,-0.99388,1e-05,0.57199]
[1778605242847,41.59,79966.4,0.0,-0.99388,1e-05,0.57199]
[1778605243058,41.59,79966.4,0.0,-0.99388,1e-05,0.57199]
[1778605244107,41.59,79970.27,0.0,-0.99383,1e-05,0.57607]
[1778605246121,41.59,79981.84,0.0,-0.99369,1e-05,0.58838]
[1778605247128,41.59,79992.54,0.0,-0.99355,1e-05,0.59997]
[1778605248135,41.59,79992.63,0.0,-0.99355,1e-05,0.60007]
[1778605249142,41.59,79999.49,0.0,-0.99345,1e-05,0.6076]
[1778605251156,41.59,80001.43,0.0,-0.99343,1e-05,0.60974]
[1778605252986,41.59,80002.46,0.0,-0.99341,1e-05,0.61088]
[1778605253060,41.59,80002.46,0.0,-0.99341,1e-05,0.61088]
[1778605253072,41.59,80002.46,0.0,-0.99341,1e-05,0.61088]
[1778605253141,41.59,80002.46,0.0,-0.99341,1e-05,0.61088]
[1778605253311,41.59,80002.46,0.0,-0.99341,1e-05,0.61088]
[1778605253394,41.59,80002.36,0.0,-0.99342,1e-05,0.61077]
[1778605259214,41.59,80002.61,0.0,-0.99341,1e-05,0.61105]
[1778605261228,41.59,80011.14,0.0,-0.9933,1e-05,0.62057]
[1778605262235,41.59,80012.76,0.0,-0.99328,1e-05,0.62239]
[1778605265261,41.59,80014.14,0.0,-0.99326,1e-05,0.62394]
[1778605265309,41.59,80014.14,0.0,-0.99326,1e-05,0.62394]
[1778605265430,41.59,80014.14,0.0,-0.99326,1e-05,0.62394]
[1778605265529,41.59,80014.14,0.0,-0.99326,1e-05,0.62394]
[1778605265561,41.59,80014.14,0.0,-0.99326,1e-05,0.62394]
[1778605265661,41.59,80015.34,0.0,-0.99324,1e-05,0.6253]
[1778605268277,41.59,80018.75,0.0,-0.99319,1e-05,0.62916]
[1778605268808,41.59,80018.75,0.0,-0.99319,1e-05,0.62916]
[1778605268943,41.59,80018.75,0.0,-0.99319,1e-05,0.62916]
[1778605269284,41.59,80021.98,0.0,-0.99315,1e-05,0.63284]
[1778605270812,41.59,80023.11,0.0,-0.99313,1e-05,0.63413]
[1778605270820,41.59,80023.11,0.0,-0.99313,1e-05,0.63413]
[1778605271298,41.59,80027.31,0.0,-0.99307,1e-05,0.63894]
[1778605272306,41.59,80030.38,0.0,-0.99303,1e-05,0.64248]
[1778605272809,41.59,80030.38,0.0,-0.99303,1e-05,0.64248]
[1778605272945,41.59,80030.38,0.0,-0.99303,1e-05,0.64248]
[1778605273852,41.59,80030.02,0.0,-0.99304,1e-05,0.64207]
[1778605274782,41.59,80029.88,0.0,-0.99304,1e-05,0.64191]
[1778605275586,41.59,80029.88,0.0,-0.99304,1e-05,0.64191]
[1778605275688,41.59,80030.12,0.0,-0.99303,1e-05,0.64218]
[1778605275816,41.59,80030.12,0.0,-0.99303,1e-05,0.64218]
[1778605276510,41.59,80031.93,0.0,-0.99301,1e-05,0.64428]
[1778605277475,41.59,80031.93,0.0,-0.99301,1e-05,0.64428]
[1778605277559,41.59,80031.93,0.0,-0.99301,1e-05,0.64428]
[1778605277569,41.59,80031.93,0.0,-0.99301,1e-05,0.64428]
[1778605277624,41.59,80029.33,0.0,-0.99305,1e-05,0.64127]
[1778605278347,41.59,80027.31,0.0,-0.99307,1e-05,0.63894]
[1778605280812,41.59,80028.79,0.0,-0.99305,1e-05,0.64065]
[1778605280964,41.59,80028.79,0.0,-0.99305,1e-05,0.64065]
[1778605281676,41.59,80028.79,0.0,-0.99305,1e-05,0.64065]
[1778605281808,41.59,80029.19,0.0,-0.99305,1e-05,0.64111]
[1778605282375,41.59,80030.13,0.0,-0.99303,1e-05,0.64219]
[1778605282808,41.59,80030.13,0.0,-0.99303,1e-05,0.64219]
[1778605282932,41.59,80030.13,0.0,-0.99303,1e-05,0.64219]
[1778605283954,41.59,80030.74,0.0,-0.99303,1e-05,0.6429]
[1778605284458,41.59,80030.74,0.0,-0.99303,1e-05,0.6429]
[1778605284549,41.59,80035.71,0.0,-0.99296,1e-05,0.64867]
[1778605284812,41.59,80035.71,0.0,-0.99296,1e-05,0.64867]
[1778605284919,41.59,80035.71,0.0,-0.99296,1e-05,0.64867]
[1778605285116,41.59,80035.71,0.0,-0.99296,1e-05,0.64867]
[1778605285309,41.59,80035.71,0.0,-0.99296,1e-05,0.64867]
[1778605285400,41.59,80035.71,0.0,-0.99296,1e-05,0.64867]
[1778605285561,41.59,80035.71,0.0,-0.99296,1e-05,0.64867]
[1778605285644,41.59,80035.71,0.0,-0.99296,1e-05,0.64867]
[1778605285745,41.59,80035.64,0.0,-0.99296,1e-05,0.64859]
[1778605288809,41.59,80036.2,0.0,-0.99295,1e-05,0.64924]
[1778605289119,41.59,80036.2,0.0,-0.99295,1e-05,0.64924]
[1778605289424,41.59,80033.59,0.0,-0.99299,1e-05,0.6462]
[1778605289824,41.59,80033.59,0.0,-0.99299,1e-05,0.6462]
[1778605290069,41.59,80033.59,0.0,-0.99299,1e-05,0.6462]
[1778605290433,41.59,80033.48,0.0,-0.99299,1e-05,0.64607]
[1778605291440,41.59,80033.29,0.0,-0.99302,1e-05,0.64331]
[1778605293156,41.59,80033.19,0.0,-0.99302,1e-05,0.6432]
[1778605293296,41.59,80033.19,0.0,-0.99302,1e-05,0.6432]
[1778605293310,41.59,80033.19,0.0,-0.99302,1e-05,0.6432]
[1778605293431,41.59,80033.19,0.0,-0.99302,1e-05,0.6432]
[1778605295468,41.59,80023.33,0.0,-0.99316,1e-05,0.63187]
[1778605296475,41.59,80018.25,0.0,-0.99323,1e-05,0.6261]
[1778605298704,41.59,80017.16,0.0,-0.99324,1e-05,0.62487]
[1778605298840,41.59,80016.99,0.0,-0.99324,1e-05,0.62468]
[1778605298961,41.59,80016.99,0.0,-0.99324,1e-05,0.62468]
[1778605299086,41.59,80016.99,0.0,-0.99324,1e-05,0.62468]
[1778605299204,41.59,80016.99,0.0,-0.99324,1e-05,0.62468]
[1778605299346,41.59,80016.99,0.0,-0.99324,1e-05,0.62468]
[1778605299518,41.59,80016.99,0.0,-0.99324,1e-05,0.62468]
[1778605299556,41.59,80016.99,0.0,-0.99324,1e-05,0.62468]
[1778605299698,41.59,80016.99,0.0,-0.99324,1e-05,0.62468]
[1778605299732,41.59,80019.17,0.0,-0.99321,1e-05,0.62714]
[1778605300503,41.59,80025.7,0.0,-0.99312,1e-05,0.63458]
[1778605302517,41.59,80020.12,0.0,-0.9932,1e-05,0.62822]
[1778605303566,41.59,80020.12,0.0,-0.9932,1e-05,0.62822]
[1778605303687,41.59,80020.12,0.0,-0.9932,1e-05,0.62822]
[1778605303807,41.59,80019.6,0.0,-0.99321,1e-05,0.62763]
[1778605304073,41.59,80019.6,0.0,-0.99321,1e-05,0.62763]
[1778605307061,41.59,80019.21,0.0,-0.99321,1e-05,0.62719]
[1778605307273,41.59,80019.21,0.0,-0.99321,1e-05,0.62719]
[1778605309066,41.59,80019.21,0.0,-0.99321,1e-05,0.62719]
[1778605309527,41.59,80019.21,0.0,-0.99321,1e-05,0.62719]
[1778605311070,41.59,80017.41,0.0,-0.99324,1e-05,0.62515]
[1778605311285,41.59,80017.41,0.0,-0.99324,1e-05,0.62515]
[1778605311580,41.59,80013.3,0.0,-0.99329,1e-05,0.62052]
[1778605311883,41.59,80013.3,0.0,-0.99329,1e-05,0.62052]
[1778605312061,41.59,80013.3,0.0,-0.99329,1e-05,0.62052]
[1778605312587,41.59,80013.19,0.0,-0.9933,1e-05,0.6204]
[1778605315060,41.59,80014.04,0.0,-0.99328,1e-05,0.62135]
[1778605315197,41.59,80014.04,0.0,-0.99328,1e-05,0.62135]
[1778605317076,41.59,80013.75,0.0,-0.99329,1e-05,0.62103]
[1778605317287,41.59,80013.75,0.0,-0.99329,1e-05,0.62103]
[1778605321064,41.59,80013.81,0.0,-0.99329,1e-05,0.62109]
[1778605321386,41.59,80013.81,0.0,-0.99329,1e-05,0.62109]
[1778605321650,41.59,80020.96,0.0,-0.99319,1e-05,0.62917]
[1778605322757,41.59,80020.96,0.0,-0.99319,1e-05,0.62917]
[1778605322657,41.59,80023.69,0.0,-0.99315,1e-05,0.63228]
[1778605322811,41.59,80023.69,0.0,-0.99315,1e-05,0.63228]
[1778605323188,41.59,80023.69,0.0,-0.99315,1e-05,0.63228]
[1778605323206,41.59,80023.69,0.0,-0.99315,1e-05,0.63228]
[1778605323307,41.59,80023.69,0.0,-0.99315,1e-05,0.63228]
[1778605323352,41.59,80023.69,0.0,-0.99315,1e-05,0.63228]
[1778605323664,41.59,80024.82,0.0,-0.99314,1e-05,0.63357]
[1778605324671,41.59,80026.89,0.0,-0.99311,1e-05,0.63594]
[1778605329512,41.59,80026.38,0.0,-0.99311,1e-05,0.63536]
[1778605329561,41.59,80026.38,0.0,-0.99311,1e-05,0.63536]
[1778605330713,41.59,80025.85,0.0,-0.99312,1e-05,0.63475]
[1778605331123,41.59,80025.85,0.0,-0.99312,1e-05,0.63475]
[1778605331218,41.59,80025.85,0.0,-0.99312,1e-05,0.63475]
[1778605331308,41.59,80025.85,0.0,-0.99312,1e-05,0.63475]
[1778605331381,41.59,80025.85,0.0,-0.99312,1e-05,0.63475]
[1778605335066,41.59,80025.53,0.0,-0.99313,1e-05,0.63438]
[1778605335229,41.59,80025.53,0.0,-0.99313,1e-05,0.63438]
[1778605337763,41.59,80028.53,0.0,-0.99308,1e-05,0.63782]
[1778605338058,41.59,80028.53,0.0,-0.99308,1e-05,0.63782]
[1778605338314,41.59,80028.53,0.0,-0.99308,1e-05,0.63782]
[1778605338770,41.59,80030.22,0.0,-0.99306,1e-05,0.63977]
[1778605338990,41.59,80030.22,0.0,-0.99306,1e-05,0.63977]
[1778605339060,41.59,80030.22,0.0,-0.99306,1e-05,0.63977]
[1778605339117,41.59,80030.22,0.0,-0.99306,1e-05,0.63977]
[1778605339777,41.59,80033.63,0.0,-0.99301,1e-05,0.64371]
[1778605340784,41.59,80036.04,0.0,-0.99298,1e-05,0.6465]
[1778605341791,41.59,80038.74,0.0,-0.99294,1e-05,0.64965]
[1778605342798,41.59,80048.33,0.0,-0.9928,1e-05,0.66097]
[1778605343805,41.59,80052.3,0.0,-0.99274,1e-05,0.66568]
[1778605343972,41.59,80052.3,0.0,-0.99274,1e-05,0.66568]
[1778605344774,41.59,80052.3,0.0,-0.99274,1e-05,0.66568]
[1778605344810,41.59,80052.3,0.0,-0.99274,1e-05,0.66568]
[1778605344812,41.59,80052.56,0.0,-0.99274,1e-05,0.66599]
[1778605345081,41.59,80052.56,0.0,-0.99274,1e-05,0.66599]
[1778605345230,41.59,80052.56,0.0,-0.99274,1e-05,0.66599]
[1778605345313,41.59,80052.56,0.0,-0.99274,1e-05,0.66599]
[1778605345445,41.59,80052.56,0.0,-0.99274,1e-05,0.66599]
[1778605349067,41.6,80050.84,0.0,-0.99276,1e-05,0.66451]
[1778605349312,41.6,80050.84,0.0,-0.99276,1e-05,0.66451]
[1778605350149,41.6,80050.74,0.0,-0.99275,1e-05,0.66505]
[1778605350312,41.6,80050.74,0.0,-0.99275,1e-05,0.66505]
[1778605350358,41.6,80047.92,0.0,-0.99279,1e-05,0.66178]
[1778605350854,41.6,80041.03,0.0,-0.99289,1e-05,0.65374]
[1778605352611,41.6,80041.03,0.0,-0.99289,1e-05,0.65374]
[1778605352809,41.6,80041.03,0.0,-0.99289,1e-05,0.65374]
[1778605352705,41.6,80034.99,0.0,-0.993,1e-05,0.64422]
[1778605352868,41.6,80032.83,0.0,-0.99303,1e-05,0.64172]
[1778605357906,41.6,80030.5,0.0,-0.99306,1e-05,0.63904]
[1778605362489,41.6,80036.23,0.0,-0.99298,1e-05,0.64566]
[1778605362941,41.6,80044.09,0.0,-0.99287,1e-05,0.65484]
[1778605363948,41.6,80044.81,0.0,-0.99286,1e-05,0.65569]
[1778605365721,41.6,80044.81,0.0,-0.99286,1e-05,0.65569]
[1778605365811,41.6,80044.81,0.0,-0.99286,1e-05,0.65569]
[1778605365822,41.6,80047.99,0.0,-0.99281,1e-05,0.65944]
[1778605365962,41.6,80051.0,0.0,-0.99277,1e-05,0.663]
[1778605366969,41.6,80053.06,0.0,-0.99274,1e-05,0.66545]
[1778605367976,41.6,80054.99,0.0,-0.99271,1e-05,0.66775]
[1778605373014,41.6,80051.78,0.0,-0.99276,1e-05,0.66393]
[1778605374029,41.6,80051.78,0.0,-0.99276,1e-05,0.66393]
[1778605374054,41.6,80049.67,0.0,-0.99279,1e-05,0.66142]
[1778605375080,41.6,80049.67,0.0,-0.99279,1e-05,0.66142]
[1778605375624,41.6,80049.67,0.0,-0.99279,1e-05,0.66142]
[1778605375823,41.6,80049.67,0.0,-0.99279,1e-05,0.66142]
[1778605375658,41.6,80052.21,0.0,-0.99275,1e-05,0.66444]
[1778605377042,41.6,80054.2,0.0,-0.99272,1e-05,0.66681]
[1778605379029,41.6,80054.26,0.0,-0.99272,1e-05,0.66688]
[1778605379061,41.6,80054.26,0.0,-0.99272,1e-05,0.66688]
[1778605380908,41.6,80054.18,0.0,-0.99272,1e-05,0.66678]
[1778605381061,41.6,80054.18,0.0,-0.99272,1e-05,0.66678]
[1778605381983,41.6,80054.92,0.0,-0.99271,1e-05,0.66767]
[1778605382062,41.6,80054.92,0.0,-0.99271,1e-05,0.66767]
[1778605382077,41.6,80055.12,0.0,-0.99271,1e-05,0.6679]
[1778605387112,41.6,80058.22,0.0,-0.99267,1e-05,0.67161]
[1778605392155,41.6,80059.63,0.0,-0.99264,1e-05,0.67331]
[1778605392231,41.6,80059.63,0.0,-0.99264,1e-05,0.67331]
[1778605392309,41.6,80059.63,0.0,-0.99264,1e-05,0.67331]
[1778605394032,41.6,80058.51,0.0,-0.99266,1e-05,0.67196]
[1778605395067,41.6,80058.47,0.0,-0.99266,1e-05,0.67191]
[1778605395145,41.6,80058.47,0.0,-0.99266,1e-05,0.67191]
[1778605395313,41.6,80058.47,0.0,-0.99266,1e-05,0.67191]
[1778605396720,41.6,80059.43,0.0,-0.99265,1e-05,0.67307]
[1778605396810,41.6,80059.43,0.0,-0.99265,1e-05,0.67307]
[1778605396867,41.6,80059.4,0.0,-0.99265,1e-05,0.67303]
[1778605398189,41.6,80056.42,0.0,-0.99269,1e-05,0.66946]
[1778605401056,41.6,80056.75,0.0,-0.99269,1e-05,0.66985]
[1778605401084,41.6,80056.75,0.0,-0.99269,1e-05,0.66985]
[1778605401308,41.6,80056.75,0.0,-0.99269,1e-05,0.66985]
[1778605401310,41.6,80052.98,0.0,-0.99274,1e-05,0.66535]
[1778605405520,41.6,80053.34,0.0,-0.99274,1e-05,0.66578]
[1778605405560,41.6,80053.34,0.0,-0.99274,1e-05,0.66578]
[1778605405621,41.6,80053.87,0.0,-0.99273,1e-05,0.66641]
[1778605406245,41.6,80044.44,0.0,-0.99287,1e-05,0.65525]
[1778605407252,41.6,80032.49,0.0,-0.99304,1e-05,0.64133]
[1778605408260,41.6,80028.64,0.0,-0.99309,1e-05,0.6369]
[1778605409267,41.6,80024.95,0.0,-0.99314,1e-05,0.63268]
[1778605410274,41.6,80023.03,0.0,-0.99317,1e-05,0.63049]
[1778605411717,41.6,80023.03,0.0,-0.99317,1e-05,0.63049]
[1778605411808,41.6,80023.03,0.0,-0.99317,1e-05,0.63049]
[1778605411847,41.6,80023.03,0.0,-0.99317,1e-05,0.63049]
[1778605411764,41.6,80023.04,0.0,-0.99319,1e-05,0.628]
[1778605412058,41.6,80023.04,0.0,-0.99319,1e-05,0.628]
[1778605414302,41.6,80031.75,0.0,-0.99307,1e-05,0.63795]
[1778605415310,41.6,80034.6,0.0,-0.99303,1e-05,0.64123]
[1778605417324,41.6,80044.17,0.0,-0.9929,1e-05,0.65236]
[1778605418344,41.6,80059.72,0.0,-0.99267,1e-05,0.67079]
[1778605419348,41.6,80066.11,0.0,-0.99258,1e-05,0.67849]
[1778605420355,41.6,80069.64,0.0,-0.99252,2e-05,0.68277]
[1778605421362,41.6,80072.64,0.0,-0.99248,2e-05,0.68643]
[1778605425797,41.6,80073.48,0.0,-0.99247,2e-05,0.68746]
[1778605425809,41.6,80073.48,0.0,-0.99247,2e-05,0.68746]
[1778605425830,41.6,80074.39,0.0,-0.99245,2e-05,0.68857]
[1778605426121,41.6,80074.39,0.0,-0.99245,2e-05,0.68857]
[1778605426200,41.6,80074.39,0.0,-0.99245,2e-05,0.68857]
[1778605426311,41.6,80074.39,0.0,-0.99245,2e-05,0.68857]
[1778605431432,41.6,80076.77,0.0,-0.99242,2e-05,0.69149]
[1778605433446,41.6,80079.86,0.0,-0.99237,2e-05,0.6953]
[1778605433991,41.6,80079.86,0.0,-0.99237,2e-05,0.6953]
[1778605434062,41.6,80079.86,0.0,-0.99237,2e-05,0.6953]
[1778605434315,41.6,80079.86,0.0,-0.99237,2e-05,0.6953]
[1778605434450,41.6,80079.86,0.0,-0.99237,2e-05,0.6953]
[1778605434561,41.6,80079.86,0.0,-0.99237,2e-05,0.6953]
[1778605434580,41.6,80080.36,0.0,-0.99236,2e-05,0.69592]
[1778605437474,41.6,80078.65,0.0,-0.99239,2e-05,0.69381]
[1778605440495,41.6,80086.3,0.0,-0.99227,2e-05,0.70329]
[1778605440929,41.6,80086.3,0.0,-0.99227,2e-05,0.70329]
[1778605441064,41.6,80086.3,0.0,-0.99227,2e-05,0.70329]
[1778605441654,41.6,80086.3,0.0,-0.99227,2e-05,0.70329]
[1778605441772,41.6,80086.3,0.0,-0.99227,2e-05,0.70329]
[1778605441807,41.6,80086.3,0.0,-0.99227,2e-05,0.70329]
[1778605441857,41.6,80089.63,0.0,-0.99222,2e-05,0.70745]
[1778605444523,41.6,80091.62,0.0,-0.99219,2e-05,0.70995]
[1778605449558,41.6,80094.18,0.0,-0.99215,2e-05,0.71317]
[1778605451059,41.6,80094.84,0.0,-0.99214,2e-05,0.714]
[1778605451311,41.6,80094.84,0.0,-0.99214,2e-05,0.714]
[1778605451382,41.6,80094.84,0.0,-0.99214,2e-05,0.714]
[1778605451513,41.6,80094.84,0.0,-0.99214,2e-05,0.714]
[1778605451559,41.6,80094.84,0.0,-0.99214,2e-05,0.714]
[1778605451572,41.6,80094.62,0.0,-0.99214,2e-05,0.71373]
[1778605453586,41.6,80097.41,0.0,-0.9921,2e-05,0.71725]
[1778605454593,41.6,80101.19,0.0,-0.99204,2e-05,0.72206]
[1778605456575,41.6,80101.53,0.0,-0.99203,2e-05,0.72249]
[1778605456808,41.6,80101.53,0.0,-0.99203,2e-05,0.72249]
[1778605456860,41.6,80099.77,0.0,-0.99206,2e-05,0.72025]
[1778605457292,41.6,80099.77,0.0,-0.99206,2e-05,0.72025]
[1778605457307,41.6,80099.77,0.0,-0.99206,2e-05,0.72025]
[1778605457564,41.6,80099.77,0.0,-0.99206,2e-05,0.72025]
[1778605457614,41.6,80097.8,0.0,-0.99209,2e-05,0.71775]
[1778605459628,41.6,80088.34,0.0,-0.99224,2e-05,0.70584]
[1778605460470,41.6,80088.34,0.0,-0.99224,2e-05,0.70584]
[1778605460559,41.6,80088.34,0.0,-0.99224,2e-05,0.70584]
[1778605460820,41.6,80088.34,0.0,-0.99224,2e-05,0.70584]
[1778605460908,41.6,80085.53,0.0,-0.99228,2e-05,0.70233]
[1778605460950,41.6,80085.53,0.0,-0.99228,2e-05,0.70233]
[1778605461063,41.6,80085.53,0.0,-0.99228,2e-05,0.70233]
[1778605462649,41.6,80082.81,0.0,-0.99232,2e-05,0.69895]
[1778605463656,41.6,80080.48,0.0,-0.99236,2e-05,0.69607]
[1778605464663,41.6,80077.13,0.0,-0.99241,2e-05,0.69194]
[1778605465569,41.6,80077.13,0.0,-0.99241,2e-05,0.69194]
[1778605465807,41.6,80077.13,0.0,-0.99241,2e-05,0.69194]
[1778605465836,41.6,80077.13,0.0,-0.99241,2e-05,0.69194]
[1778605465899,41.6,80077.13,0.0,-0.99241,2e-05,0.69194]
[1778605465832,41.6,80076.88,0.0,-0.99241,2e-05,0.69163]
[1778605466060,41.6,80076.88,0.0,-0.99241,2e-05,0.69163]
[1778605466388,41.6,80076.88,0.0,-0.99241,2e-05,0.69163]
[1778605469062,41.6,80076.56,0.0,-0.99242,2e-05,0.69124]
[1778605469515,41.6,80076.56,0.0,-0.99242,2e-05,0.69124]
[1778605471064,41.6,80078.51,0.0,-0.99239,2e-05,0.69364]
[1778605471189,41.6,80078.51,0.0,-0.99239,2e-05,0.69364]
[1778605471712,41.6,80080.05,0.0,-0.99239,2e-05,0.69285]
[1778605472945,41.6,80079.58,0.0,-0.9924,2e-05,0.69227]
[1778605473058,41.6,80079.58,0.0,-0.9924,2e-05,0.69227]
[1778605473726,41.6,80081.17,0.0,-0.99238,2e-05,0.69423]
[1778605474230,41.6,80081.17,0.0,-0.99238,2e-05,0.69423]
[1778605474291,41.6,80081.17,0.0,-0.99238,2e-05,0.69423]
[1778605474308,41.6,80081.17,0.0,-0.99238,2e-05,0.69423]
[1778605475740,41.6,80083.49,0.0,-0.99234,2e-05,0.6971]
[1778605477923,41.6,80084.26,0.0,-0.99233,2e-05,0.69805]
[1778605477754,41.6,80088.55,0.0,-0.99226,2e-05,0.70339]
[1778605478060,41.6,80088.55,0.0,-0.99226,2e-05,0.70339]
[1778605478761,41.6,80090.16,0.0,-0.99224,2e-05,0.7054]
[1778605479768,41.6,80088.53,0.0,-0.99226,2e-05,0.70336]
[1778605480688,41.6,80088.53,0.0,-0.99226,2e-05,0.70336]
[1778605480763,41.6,80088.53,0.0,-0.99226,2e-05,0.70336]
[1778605480807,41.6,80088.53,0.0,-0.99226,2e-05,0.70336]
[1778605481037,41.6,80087.32,0.0,-0.99228,2e-05,0.70185]
[1778605481782,41.6,80080.79,0.0,-0.99238,2e-05,0.69376]
[1778605482301,41.6,80080.79,0.0,-0.99238,2e-05,0.69376]
[1778605482309,41.6,80080.79,0.0,-0.99238,2e-05,0.69376]
[1778605482789,41.6,80078.26,0.0,-0.99242,2e-05,0.69065]
[1778605483066,41.6,80078.26,0.0,-0.99242,2e-05,0.69065]
[1778605483139,41.6,80078.26,0.0,-0.99242,2e-05,0.69065]
[1778605483796,41.6,80086.09,0.0,-0.9923,2e-05,0.70032]
[1778605486817,41.6,80089.05,0.0,-0.99226,2e-05,0.70401]
[1778605487060,41.6,80089.05,0.0,-0.99226,2e-05,0.70401]
[1778605487283,41.6,80089.05,0.0,-0.99226,2e-05,0.70401]
[1778605488231,41.6,80088.84,0.0,-0.99226,2e-05,0.70375]
[1778605488308,41.6,80088.84,0.0,-0.99226,2e-05,0.70375]
[1778605488831,41.6,80081.8,0.0,-0.99237,2e-05,0.69501]
[1778605489521,41.6,80081.8,0.0,-0.99237,2e-05,0.69501]
[1778605489558,41.6,80081.8,0.0,-0.99237,2e-05,0.69501]
[1778605489647,41.6,80081.8,0.0,-0.99237,2e-05,0.69501]
[1778605489838,41.6,80080.34,0.0,-0.99239,2e-05,0.69321]
[1778605490845,41.6,80078.42,0.0,-0.99242,2e-05,0.69084]
[1778605491852,41.6,80080.07,0.0,-0.99239,2e-05,0.69287]
[1778605495880,41.6,80084.21,0.0,-0.99233,2e-05,0.69799]
[1778605495990,41.6,80084.21,0.0,-0.99233,2e-05,0.69799]
[1778605496070,41.6,80084.21,0.0,-0.99233,2e-05,0.69799]
[1778605496214,41.6,80084.21,0.0,-0.99233,2e-05,0.69799]
[1778605496309,41.6,80084.21,0.0,-0.99233,2e-05,0.69799]
[1778605496453,41.6,80084.21,0.0,-0.99233,2e-05,0.69799]
[1778605496887,41.6,80088.03,0.0,-0.99227,2e-05,0.70274]
[1778605497894,41.6,80090.71,0.0,-0.99223,2e-05,0.70608]
[1778605499060,41.6,80090.4,0.0,-0.99223,2e-05,0.7057]
[1778605499602,41.6,80090.4,0.0,-0.99223,2e-05,0.7057]
[1778605503059,41.6,80090.21,0.0,-0.99224,2e-05,0.70546]
[1778605503460,41.6,80090.21,0.0,-0.99224,2e-05,0.70546]
[1778605504573,41.6,80090.16,0.0,-0.99224,2e-05,0.7054]
[1778605504807,41.6,80090.16,0.0,-0.99224,2e-05,0.7054]
[1778605504949,41.6,80091.04,0.0,-0.99222,2e-05,0.7065]
[1778605505060,41.6,80091.04,0.0,-0.99222,2e-05,0.7065]
[1778605505142,41.6,80091.04,0.0,-0.99222,2e-05,0.7065]
[1778605506963,41.6,80094.1,0.0,-0.99218,2e-05,0.71034]
[1778605507061,41.6,80094.1,0.0,-0.99218,2e-05,0.71034]
[1778605507191,41.6,80094.1,0.0,-0.99218,2e-05,0.71034]
[1778605507970,41.6,80099.18,0.0,-0.9921,2e-05,0.71675]
[1778605511058,41.6,80098.72,0.0,-0.9921,2e-05,0.71617]
[1778605511282,41.6,80098.72,0.0,-0.9921,2e-05,0.71617]
[1778605511756,41.6,80098.72,0.0,-0.9921,2e-05,0.71617]
[1778605511856,41.6,80098.72,0.0,-0.9921,2e-05,0.71617]
[1778605512227,41.6,80098.99,0.0,-0.9921,2e-05,0.71651]
[1778605512236,41.6,80098.99,0.0,-0.9921,2e-05,0.71651]
[1778605512377,41.6,80093.21,0.0,-0.99219,2e-05,0.70922]
[1778605513415,41.6,80093.21,0.0,-0.99219,2e-05,0.70922]
[1778605513486,41.6,80093.21,0.0,-0.99219,2e-05,0.70922]
[1778605513558,41.6,80093.21,0.0,-0.99219,2e-05,0.70922]
[1778605513748,41.6,80093.21,0.0,-0.99219,2e-05,0.70922]
[1778605513773,41.6,80091.15,0.0,-0.99222,2e-05,0.70664]
[1778605514947,41.6,80091.15,0.0,-0.99222,2e-05,0.70664]
[1778605514013,41.6,80094.5,0.0,-0.99217,2e-05,0.71084]
[1778605515063,41.6,80094.5,0.0,-0.99217,2e-05,0.71084]
[1778605515162,41.6,80096.32,0.0,-0.99214,2e-05,0.71313]
[1778605517061,41.6,80095.83,0.0,-0.99215,2e-05,0.71251]
[1778605517631,41.6,80095.83,0.0,-0.99215,2e-05,0.71251]
[1778605522381,41.6,80096.2,0.0,-0.99214,2e-05,0.71298]
[1778605522557,41.6,80096.2,0.0,-0.99214,2e-05,0.71298]
[1778605522576,41.6,80096.2,0.0,-0.99214,2e-05,0.71298]
[1778605522585,41.6,80096.2,0.0,-0.99214,2e-05,0.71298]
[1778605522806,41.6,80096.2,0.0,-0.99214,2e-05,0.71298]
[1778605522818,41.6,80096.2,0.0,-0.99214,2e-05,0.71298]
[1778605522893,41.6,80095.99,0.0,-0.99215,2e-05,0.71272]
[1778605523076,41.6,80094.53,0.0,-0.99217,2e-05,0.71088]
[1778605525062,41.6,80093.65,0.0,-0.99218,2e-05,0.70977]
[1778605525230,41.6,80093.65,0.0,-0.99218,2e-05,0.70977]
[1778605525283,41.6,80090.26,0.0,-0.99224,2e-05,0.70552]
[1778605526097,41.6,80088.82,0.0,-0.99226,2e-05,0.70372]
[1778605527104,41.6,80087.61,0.0,-0.99228,2e-05,0.70221]
[1778605532427,41.6,80087.63,0.0,-0.99231,2e-05,0.69953]
[1778605532630,41.6,80086.29,0.0,-0.99233,2e-05,0.69787]
[1778605533061,41.6,80086.29,0.0,-0.99233,2e-05,0.69787]
[1778605533154,41.6,80091.05,0.0,-0.99225,2e-05,0.70379]
[1778605534162,41.6,80094.26,0.0,-0.9922,2e-05,0.70781]
[1778605536175,41.6,80092.15,0.0,-0.99224,2e-05,0.70517]
[1778605539196,41.6,80097.54,0.0,-0.99215,2e-05,0.71193]
[1778605544231,41.6,80097.98,0.0,-0.99215,2e-05,0.71249]
[1778605549266,41.6,80096.99,0.0,-0.99216,2e-05,0.71124]
[1778605554323,41.6,80096.9,0.0,-0.99216,2e-05,0.71113]
[1778605557002,41.6,80096.41,0.0,-0.99217,2e-05,0.71051]
[1778605557064,41.6,80097.29,0.0,-0.99216,2e-05,0.71162]
[1778605557323,41.6,80100.94,0.0,-0.9921,2e-05,0.71623]
[1778605563365,41.6,80102.41,0.0,-0.99208,2e-05,0.71809]
[1778605566387,41.6,80107.59,0.0,-0.99199,2e-05,0.72469]
[1778605568401,41.6,80110.61,0.0,-0.99195,2e-05,0.72856]
[1778605570419,41.6,80112.81,0.0,-0.99191,2e-05,0.73139]
[1778605572433,41.6,80108.33,0.0,-0.99198,2e-05,0.72564]
[1778605577468,41.6,80104.55,0.0,-0.99204,2e-05,0.72081]
[1778605578475,41.6,80101.42,0.0,-0.99209,2e-05,0.71684]
[1778605579482,41.6,80097.64,0.0,-0.99215,2e-05,0.71206]
[1778605584006,41.6,80096.15,0.0,-0.99217,2e-05,0.71018]
[1778605584476,41.6,80095.43,0.0,-0.99219,2e-05,0.70928]
[1778605587538,41.6,80098.58,0.0,-0.99214,2e-05,0.71324]
[1778605590559,41.6,80101.29,0.0,-0.99209,2e-05,0.71667]
[1778605591566,41.6,80101.51,0.0,-0.99212,2e-05,0.7142]
[1778605596602,41.6,80098.13,0.0,-0.99217,2e-05,0.70994]
[1778605598616,41.6,80100.89,0.0,-0.99213,2e-05,0.71342]
[1778605601637,41.6,80103.28,0.0,-0.99209,2e-05,0.71644]
[1778605606672,41.6,80102.95,0.0,-0.9921,2e-05,0.71602]
[1778605611709,41.6,80102.35,0.0,-0.99211,2e-05,0.71526]
[1778605614730,41.6,80105.83,0.0,-0.99205,2e-05,0.71968]
[1778605617751,41.6,80100.9,0.0,-0.99213,2e-05,0.71343]
[1778605618758,41.6,80098.68,0.0,-0.99216,2e-05,0.71063]
[1778605622786,41.6,80096.37,0.0,-0.9922,2e-05,0.70773]
[1778605623794,41.6,80089.74,0.0,-0.9923,2e-05,0.69945]
[1778605625807,41.6,80093.74,0.0,-0.99224,2e-05,0.70443]
[1778605627821,41.6,80096.42,0.0,-0.9922,2e-05,0.70779]
[1778605629835,41.6,80098.61,0.0,-0.99217,2e-05,0.71054]
[1778605631849,41.6,80095.71,0.0,-0.99221,2e-05,0.7069]
[1778605633863,41.6,80100.16,0.0,-0.99214,2e-05,0.7125]
[1778605636884,41.6,80105.01,0.0,-0.99206,2e-05,0.71864]
[1778605637891,41.6,80107.29,0.0,-0.99203,2e-05,0.72154]
[1778605638982,41.6,80107.29,0.0,-0.99203,2e-05,0.72154]
[1778605640119,41.6,80105.92,0.0,-0.99205,2e-05,0.71979]
[1778605644072,41.6,80104.75,0.0,-0.99207,2e-05,0.71831]
[1778605645067,41.6,80105.09,0.0,-0.99206,2e-05,0.71874]
[1778605645143,41.6,80103.71,0.0,-0.99208,2e-05,0.71699]
[1778605645309,41.6,80103.71,0.0,-0.99208,2e-05,0.71699]
[1778605650683,41.6,80103.62,0.0,-0.99209,2e-05,0.71687]
[1778605650811,41.6,80103.62,0.0,-0.99209,2e-05,0.71687]
[1778605650822,41.6,80103.62,0.0,-0.99209,2e-05,0.71687]
[1778605651077,41.6,80103.62,0.0,-0.99209,2e-05,0.71687]
[1778605651113,41.6,80103.24,0.0,-0.99212,2e-05,0.71364]
[1778605651995,41.6,80099.25,0.0,-0.99218,2e-05,0.70861]
[1778605653002,41.6,80103.07,0.0,-0.99212,2e-05,0.71342]
[1778605653321,41.6,80103.07,0.0,-0.99212,2e-05,0.71342]
[1778605653562,41.6,80103.07,0.0,-0.99212,2e-05,0.71342]
[1778605654009,41.6,80105.8,0.0,-0.99208,2e-05,0.71688]
[1778605654550,41.6,80105.8,0.0,-0.99208,2e-05,0.71688]
[1778605654560,41.6,80105.8,0.0,-0.99208,2e-05,0.71688]
[1778605654700,41.6,80105.8,0.0,-0.99208,2e-05,0.71688]
[1778605654811,41.6,80105.8,0.0,-0.99208,2e-05,0.71688]
[1778605660051,41.6,80106.07,0.0,-0.99208,2e-05,0.71722]
[1778605660327,41.6,80106.07,0.0,-0.99208,2e-05,0.71722]
[1778605660558,41.6,80106.07,0.0,-0.99208,2e-05,0.71722]
[1778605661058,41.6,80106.21,0.0,-0.99207,2e-05,0.7174]
[1778605662065,41.6,80110.1,0.0,-0.99201,2e-05,0.72235]
[1778605663072,41.6,80112.69,0.0,-0.99197,2e-05,0.72567]
[1778605663278,41.6,80112.69,0.0,-0.99197,2e-05,0.72567]
[1778605663310,41.6,80112.69,0.0,-0.99197,2e-05,0.72567]
[1778605663355,41.6,80112.69,0.0,-0.99197,2e-05,0.72567]
[1778605663565,41.6,80112.69,0.0,-0.99197,2e-05,0.72567]
[1778605666093,41.6,80110.29,0.0,-0.99201,2e-05,0.7226]
[1778605667619,41.6,80109.05,0.0,-0.99203,2e-05,0.72101]
[1778605667641,41.6,80109.05,0.0,-0.99203,2e-05,0.72101]
[1778605667815,41.6,80109.05,0.0,-0.99203,2e-05,0.72101]
[1778605668362,41.6,80110.81,0.0,-0.992,2e-05,0.72326]
[1778605668559,41.6,80110.81,0.0,-0.992,2e-05,0.72326]
[1778605669114,41.6,80111.53,0.0,-0.99199,2e-05,0.72418]
[1778605671128,41.6,80113.72,0.0,-0.99196,2e-05,0.72699]
[1778605673492,41.6,80112.8,0.0,-0.99197,2e-05,0.72581]
[1778605673558,41.6,80112.8,0.0,-0.99197,2e-05,0.72581]
[1778605673562,41.6,80112.8,0.0,-0.99197,2e-05,0.72581]
[1778605673815,41.6,80112.8,0.0,-0.99197,2e-05,0.72581]
[1778605673824,41.6,80112.8,0.0,-0.99197,2e-05,0.72581]
[1778605676926,41.6,80114.32,0.0,-0.99195,2e-05,0.72776]
[1778605677059,41.6,80114.32,0.0,-0.99195,2e-05,0.72776]
[1778605677026,41.6,80111.79,0.0,-0.99199,2e-05,0.72451]
[1778605677306,41.6,80111.79,0.0,-0.99199,2e-05,0.72451]
[1778605677365,41.6,80109.35,0.0,-0.99203,2e-05,0.7214]
[1778605681059,41.6,80109.25,0.0,-0.99203,2e-05,0.72127]
[1778605681185,41.6,80108.99,0.0,-0.99203,2e-05,0.72094]
[1778605681877,41.6,80108.99,0.0,-0.99203,2e-05,0.72094]
[1778605682059,41.6,80108.99,0.0,-0.99203,2e-05,0.72094]
[1778605682102,41.6,80109.87,0.0,-0.99202,2e-05,0.72206]
[1778605683065,41.6,80109.87,0.0,-0.99202,2e-05,0.72206]
[1778605683190,41.6,80109.88,0.0,-0.99202,2e-05,0.72207]
[1778605685226,41.6,80107.62,0.0,-0.99205,2e-05,0.71919]
[1778605687062,41.6,80107.62,0.0,-0.99205,2e-05,0.71919]
[1778605687114,41.6,80107.62,0.0,-0.99205,2e-05,0.71919]
[1778605689063,41.6,80106.37,0.0,-0.99207,2e-05,0.7176]
[1778605689165,41.6,80102.86,0.0,-0.99213,2e-05,0.71316]
[1778605689194,41.6,80102.86,0.0,-0.99213,2e-05,0.71316]
[1778605689256,41.6,80098.99,0.0,-0.99219,2e-05,0.70828]
[1778605691218,41.6,80097.66,0.0,-0.99221,2e-05,0.70661]
[1778605691309,41.6,80097.66,0.0,-0.99221,2e-05,0.70661]
[1778605691388,41.6,80096.26,0.0,-0.99223,2e-05,0.70486]
[1778605692207,41.6,80096.26,0.0,-0.99223,2e-05,0.70486]
[1778605692269,41.6,80096.26,0.0,-0.99223,2e-05,0.70486]
[1778605692310,41.6,80096.26,0.0,-0.99223,2e-05,0.70486]
[1778605692477,41.6,80096.26,0.0,-0.99223,2e-05,0.70486]
[1778605692479,41.6,80090.99,0.0,-0.99231,2e-05,0.69829]
[1778605693285,41.6,80086.44,0.0,-0.99238,2e-05,0.69266]
[1778605695060,41.6,80086.44,0.0,-0.99238,2e-05,0.69266]
[1778605695333,41.6,80085.94,0.0,-0.99239,2e-05,0.69205]
[1778605697061,41.6,80086.07,0.0,-0.99239,2e-05,0.69221]
[1778605697354,41.6,80085.91,0.0,-0.99239,2e-05,0.69201]
[1778605698870,41.6,80081.73,0.0,-0.99245,2e-05,0.68688]
[1778605699328,41.6,80078.11,0.0,-0.99251,2e-05,0.68245]
[1778605701063,41.6,80078.11,0.0,-0.99251,2e-05,0.68245]
[1778605701074,41.6,80078.11,0.0,-0.99251,2e-05,0.68245]
[1778605702619,41.6,80075.55,0.0,-0.99255,2e-05,0.67934]
[1778605702808,41.6,80075.55,0.0,-0.99255,2e-05,0.67934]
[1778605703069,41.6,80075.55,0.0,-0.99255,2e-05,0.67934]
[1778605703135,41.6,80075.55,0.0,-0.99255,2e-05,0.67934]
[1778605703126,41.6,80074.88,0.0,-0.99256,1e-05,0.67853]
[1778605707060,41.6,80075.04,0.0,-0.99256,1e-05,0.67872]
[1778605707156,41.6,80070.87,0.0,-0.99262,1e-05,0.67368]
[1778605707215,41.6,80070.87,0.0,-0.99262,1e-05,0.67368]
[1778605707385,41.6,80066.84,0.0,-0.99268,1e-05,0.66884]
[1778605709037,41.6,80066.84,0.0,-0.99268,1e-05,0.66884]
[1778605709076,41.6,80066.84,0.0,-0.99268,1e-05,0.66884]
[1778605709164,41.6,80063.04,0.0,-0.99273,1e-05,0.6643]
[1778605709311,41.6,80063.04,0.0,-0.99273,1e-05,0.6643]
[1778605710406,41.6,80054.42,0.0,-0.99286,1e-05,0.65409]
[1778605711232,41.6,80054.42,0.0,-0.99286,1e-05,0.65409]
[1778605711311,41.6,80054.42,0.0,-0.99286,1e-05,0.65409]
[1778605711800,41.6,80054.42,0.0,-0.99286,1e-05,0.65409]
[1778605711807,41.6,80054.42,0.0,-0.99286,1e-05,0.65409]
[1778605711868,41.6,80054.42,0.0,-0.99286,1e-05,0.65409]
[1778605711966,41.6,80052.45,0.0,-0.99291,1e-05,0.64921]
[1778605717455,41.6,80054.22,0.0,-0.99289,1e-05,0.65128]
[1778605718778,41.6,80054.22,0.0,-0.99289,1e-05,0.65128]
[1778605718808,41.6,80054.22,0.0,-0.99289,1e-05,0.65128]
[1778605719026,41.6,80054.22,0.0,-0.99289,1e-05,0.65128]
[1778605719062,41.6,80054.22,0.0,-0.99289,1e-05,0.65128]
[1778605719213,41.6,80053.75,0.0,-0.9929,1e-05,0.65073]
[1778605719858,41.6,80053.75,0.0,-0.9929,1e-05,0.65073]
[1778605720059,41.6,80053.75,0.0,-0.9929,1e-05,0.65073]
[1778605720160,41.6,80053.33,0.0,-0.9929,1e-05,0.65024]
[1778605721064,41.6,80053.33,0.0,-0.9929,1e-05,0.65024]
[1778605721072,41.6,80053.33,0.0,-0.9929,1e-05,0.65024]
[1778605724105,41.6,80053.42,0.0,-0.9929,1e-05,0.65034]
[1778605724403,41.6,80053.39,0.0,-0.9929,1e-05,0.65031]
[1778605725061,41.6,80053.39,0.0,-0.9929,1e-05,0.65031]
[1778605725565,41.6,80052.85,0.0,-0.99291,1e-05,0.64967]
[1778605725728,41.6,80052.85,0.0,-0.99291,1e-05,0.64967]
[1778605725811,41.6,80052.85,0.0,-0.99291,1e-05,0.64967]
[1778605725912,41.6,80052.85,0.0,-0.99291,1e-05,0.64967]
[1778605729064,41.6,80052.17,0.0,-0.99292,1e-05,0.64888]
[1778605729186,41.6,80052.17,0.0,-0.99292,1e-05,0.64888]
[1778605734307,41.6,80051.61,0.0,-0.99293,1e-05,0.64822]
[1778605734558,41.6,80051.61,0.0,-0.99293,1e-05,0.64822]
[1778605734579,41.6,80051.95,0.0,-0.99292,1e-05,0.64862]
[1778605736593,41.6,80054.7,0.0,-0.99288,1e-05,0.65184]
[1778605737729,41.6,80054.7,0.0,-0.99288,1e-05,0.65184]
[1778605737808,41.6,80054.7,0.0,-0.99288,1e-05,0.65184]
[1778605737830,41.6,80054.7,0.0,-0.99288,1e-05,0.65184]
[1778605738615,41.6,80064.55,0.0,-0.99274,1e-05,0.66348]
[1778605739619,41.6,80066.1,0.0,-0.99272,1e-05,0.66533]
[1778605740718,41.6,80066.1,0.0,-0.99272,1e-05,0.66533]
[1778605740757,41.6,80066.1,0.0,-0.99272,1e-05,0.66533]
[1778605740811,41.6,80066.1,0.0,-0.99272,1e-05,0.66533]
[1778605740999,41.6,80066.1,0.0,-0.99272,1e-05,0.66533]
[1778605741177,41.6,80066.1,0.0,-0.99272,1e-05,0.66533]
[1778605741041,41.6,80062.89,0.0,-0.99276,1e-05,0.66151]
[1778605741312,41.6,80062.89,0.0,-0.99276,1e-05,0.66151]
[1778605741341,41.6,80062.89,0.0,-0.99276,1e-05,0.66151]
[1778605741462,41.6,80062.89,0.0,-0.99276,1e-05,0.66151]
[1778605741560,41.6,80062.89,0.0,-0.99276,1e-05,0.66151]
[1778605741634,41.6,80060.9,0.0,-0.99279,1e-05,0.65915]
[1778605745059,41.6,80062.01,0.0,-0.99278,1e-05,0.66047]
[1778605745066,41.6,80062.01,0.0,-0.99278,1e-05,0.66047]
[1778605745160,41.6,80059.47,0.0,-0.99281,1e-05,0.65746]
[1778605747063,41.6,80059.5,0.0,-0.99281,1e-05,0.65749]
[1778605747259,41.6,80059.42,0.0,-0.99281,1e-05,0.6574]
[1778605748683,41.6,80053.37,0.0,-0.9929,1e-05,0.65028]
[1778605749925,41.6,80053.37,0.0,-0.9929,1e-05,0.65028]
[1778605750070,41.6,80053.37,0.0,-0.9929,1e-05,0.65028]
[1778605750171,41.6,80051.61,0.0,-0.99293,1e-05,0.64822]
[1778605751062,41.6,80051.61,0.0,-0.99293,1e-05,0.64822]
[1778605751164,41.6,80051.61,0.0,-0.99293,1e-05,0.64822]
[1778605753064,41.6,80051.19,0.0,-0.99293,1e-05,0.64773]
[1778605753228,41.6,80051.19,0.0,-0.99293,1e-05,0.64773]
[1778605754725,41.6,80048.64,0.0,-0.99297,1e-05,0.64476]
[1778605756757,41.6,80048.18,0.0,-0.99298,1e-05,0.64423]
[1778605756763,41.6,80048.18,0.0,-0.99298,1e-05,0.64423]
[1778605756808,41.6,80048.18,0.0,-0.99298,1e-05,0.64423]
[1778605757775,41.6,80047.99,0.0,-0.99298,1e-05,0.64401]
[1778605757807,41.6,80047.99,0.0,-0.99298,1e-05,0.64401]
[1778605757876,41.6,80047.84,0.0,-0.99298,1e-05,0.64383]
[1778605764075,41.6,80047.81,0.0,-0.99298,1e-05,0.6438]
[1778605766232,41.6,80048.36,0.0,-0.99297,1e-05,0.64444]
[1778605766248,41.6,80048.36,0.0,-0.99297,1e-05,0.64444]
[1778605765802,41.6,80050.63,0.0,-0.99294,1e-05,0.64708]
[1778605766308,41.6,80050.63,0.0,-0.99294,1e-05,0.64708]
[1778605766483,41.6,80050.63,0.0,-0.99294,1e-05,0.64708]
[1778605767817,41.6,80050.29,0.0,-0.99295,1e-05,0.64668]
[1778605768058,41.6,80050.29,0.0,-0.99295,1e-05,0.64668]
[1778605768159,41.6,80047.75,0.0,-0.99298,1e-05,0.64373]
[1778605769059,41.6,80047.75,0.0,-0.99298,1e-05,0.64373]
[1778605769308,41.6,80046.08,0.0,-0.99301,1e-05,0.64179]
[1778605771844,41.6,80046.58,0.0,-0.99303,1e-05,0.63982]
[1778605776259,41.6,80046.58,0.0,-0.99303,1e-05,0.63982]
[1778605777887,41.6,80039.82,0.0,-0.99312,1e-05,0.63205]
[1778605778895,41.6,80034.83,0.0,-0.99319,1e-05,0.62636]
[1778605780908,41.6,80037.6,0.0,-0.99315,1e-05,0.62951]
[1778605781916,41.6,80045.78,0.0,-0.99304,1e-05,0.6389]
[1778605782922,41.6,80054.15,0.0,-0.99292,1e-05,0.64862]
[1778605783841,41.6,80054.15,0.0,-0.99292,1e-05,0.64862]
[1778605784004,41.6,80054.15,0.0,-0.99292,1e-05,0.64862]
[1778605784014,41.6,80055.17,0.0,-0.9929,1e-05,0.64982]
[1778605788964,41.6,80050.41,0.0,-0.99297,1e-05,0.64426]
[1778605789971,41.6,80047.3,0.0,-0.99302,1e-05,0.64066]
[1778605791970,41.6,80047.09,0.0,-0.99302,1e-05,0.64041]
[1778605797236,41.6,80045.74,0.0,-0.99304,1e-05,0.63885]
[1778605797284,41.6,80045.63,0.0,-0.99304,1e-05,0.63873]
[1778605797310,41.6,80045.63,0.0,-0.99304,1e-05,0.63873]
[1778605802992,41.6,80045.18,0.0,-0.99305,1e-05,0.63821]
[1778605803163,41.6,80042.31,0.0,-0.99309,1e-05,0.6349]
[1778605805077,41.6,80040.44,0.0,-0.99311,1e-05,0.63276]
[1778605806227,41.6,80040.44,0.0,-0.99311,1e-05,0.63276]
[1778605806301,41.6,80037.19,0.0,-0.99316,1e-05,0.62905]
[1778605806308,41.6,80037.19,0.0,-0.99316,1e-05,0.62905]
[1778605813133,41.6,80043.38,0.0,-0.99307,1e-05,0.63613]
[1778605814142,41.6,80048.88,0.0,-0.99299,1e-05,0.64249]
[1778605815147,41.6,80051.17,0.0,-0.99296,1e-05,0.64515]
[1778605816154,41.6,80052.98,0.0,-0.99293,1e-05,0.64726]
[1778605819178,41.6,80058.77,0.0,-0.99285,1e-05,0.65404]
[1778605820185,41.6,80060.68,0.0,-0.99282,1e-05,0.65629]
[1778605821192,41.6,80062.89,0.0,-0.99279,1e-05,0.65891]
[1778605822268,41.6,80062.89,0.0,-0.99279,1e-05,0.65891]
[1778605822199,41.6,80067.29,0.0,-0.99273,1e-05,0.66413]
[1778605824026,41.6,80069.1,0.0,-0.9927,1e-05,0.6663]
[1778605825311,41.6,80068.72,0.0,-0.99271,1e-05,0.66584]
[1778605825558,41.6,80068.34,0.0,-0.99271,1e-05,0.66539]
[1778605826227,41.6,80068.25,0.0,-0.99271,1e-05,0.66528]
[1778605826713,41.6,80068.25,0.0,-0.99271,1e-05,0.66528]
[1778605830255,41.6,80071.03,0.0,-0.99267,1e-05,0.66861]
[1778605831262,41.6,80072.9,0.0,-0.99267,1e-05,0.66822]
[1778605836297,41.6,80074.26,0.0,-0.99265,1e-05,0.66985]
[1778605838311,41.6,80089.97,0.0,-0.99241,2e-05,0.68894]
[1778605839318,41.6,80097.11,0.0,-0.99231,2e-05,0.69777]
[1778605841332,41.6,80098.01,0.0,-0.99229,2e-05,0.69888]
[1778605842339,41.6,80102.84,0.0,-0.99222,2e-05,0.70491]
[1778605846371,41.6,80105.93,0.0,-0.99217,2e-05,0.70879]
[1778605851406,41.6,80105.92,0.0,-0.99217,2e-05,0.70878]
[1778605859463,41.6,80105.44,0.0,-0.99218,2e-05,0.70818]
[1778605864498,41.6,80106.6,0.0,-0.99216,2e-05,0.70964]
[1778605866512,41.6,80103.22,0.0,-0.99221,2e-05,0.70539]
[1778605870540,41.6,80105.5,0.0,-0.99217,2e-05,0.70825]
[1778605875575,41.6,80106.25,0.0,-0.99216,2e-05,0.7092]
[1778605880610,41.6,80105.48,0.0,-0.99217,2e-05,0.70823]
[1778605885646,41.6,80105.14,0.0,-0.99218,2e-05,0.7078]
[1778605890681,41.6,80105.2,0.0,-0.99218,2e-05,0.70788]
[1778605891688,41.6,80105.18,0.0,-0.99221,2e-05,0.70511]
[1778605896723,41.6,80105.08,0.0,-0.99221,2e-05,0.70499]
[1778605901758,41.6,80108.14,0.0,-0.99216,2e-05,0.70883]
[1778605904779,41.6,80110.39,0.0,-0.99213,2e-05,0.71167]
[1778605909814,41.6,80111.99,0.0,-0.9921,2e-05,0.71369]
[1778605913842,41.6,80115.32,0.0,-0.99205,2e-05,0.71792]
[1778605915856,41.6,80112.63,0.0,-0.99209,2e-05,0.7145]
[1778605916863,41.6,80108.05,0.0,-0.99216,2e-05,0.70872]
[1778605921898,41.6,80103.98,0.0,-0.99223,2e-05,0.70361]
[1778605923913,41.6,80105.97,0.0,-0.9922,2e-05,0.7061]
[1778605928949,41.6,80106.89,0.0,-0.99218,2e-05,0.70726]
[1778605929956,41.6,80110.62,0.0,-0.99212,2e-05,0.71196]
[1778605932978,41.6,80108.15,0.0,-0.99216,2e-05,0.70884]
[1778605934992,41.6,80111.28,0.0,-0.99211,2e-05,0.71279]
[1778605935999,41.6,80114.04,0.0,-0.99207,2e-05,0.71629]
[1778605941034,41.6,80112.54,0.0,-0.99209,2e-05,0.71439]
[1778605944002,41.6,80112.53,0.0,-0.99209,2e-05,0.71438]
[1778605944377,41.6,80112.53,0.0,-0.99209,2e-05,0.71438]
[1778605949091,41.6,80114.37,0.0,-0.99206,2e-05,0.71671]
[1778605953119,41.6,80113.47,0.0,-0.99211,2e-05,0.71281]
[1778605954126,41.6,80111.17,0.0,-0.99214,2e-05,0.7099]
[1778605957176,41.6,80123.43,0.0,-0.99195,2e-05,0.7255]
[1778605957943,41.6,80123.43,0.0,-0.99195,2e-05,0.7255]
[1778605958167,41.6,80134.03,0.0,-0.99178,2e-05,0.73922]
[1778605959174,41.6,80137.99,0.0,-0.99171,2e-05,0.7444]
[1778605960181,41.6,80138.6,0.0,-0.9917,2e-05,0.7452]
[1778605961084,41.6,80138.6,0.0,-0.9917,2e-05,0.7452]
[1778605962032,41.6,80138.42,0.0,-0.9917,2e-05,0.74496]
[1778605962081,41.6,80138.42,0.0,-0.9917,2e-05,0.74496]
[1778605964216,41.6,80140.73,0.0,-0.99167,2e-05,0.748]
[1778605965459,41.6,80140.73,0.0,-0.99167,2e-05,0.748]
[1778605965563,41.6,80141.23,0.0,-0.99166,2e-05,0.74866]
[1778605966230,41.6,80140.63,0.0,-0.99167,2e-05,0.74787]
[1778605970258,41.6,80143.21,0.0,-0.99163,2e-05,0.75127]
[1778605972272,41.6,80146.18,0.0,-0.99158,2e-05,0.7552]
[1778605974296,41.6,80145.9,0.0,-0.99158,2e-05,0.75483]
[1778605974311,41.6,80145.9,0.0,-0.99158,2e-05,0.75483]
[1778605974367,41.6,80145.9,0.0,-0.99158,2e-05,0.75483]
[1778605974560,41.6,80146.21,0.0,-0.99158,2e-05,0.75524]
[1778605975293,41.6,80148.57,0.0,-0.99154,2e-05,0.75838]
[1778605977161,41.6,80148.8,0.0,-0.99153,2e-05,0.75869]
[1778605977309,41.6,80148.8,0.0,-0.99153,2e-05,0.75869]
[1778605977352,41.6,80148.45,0.0,-0.99154,2e-05,0.75822]
[1778605978314,41.6,80152.32,0.0,-0.99147,2e-05,0.76339]
[1778605979588,41.6,80150.58,0.0,-0.9915,2e-05,0.76106]
[1778605979730,41.6,80150.58,0.0,-0.9915,2e-05,0.76106]
[1778605979809,41.6,80150.58,0.0,-0.9915,2e-05,0.76106]
[1778605980328,41.6,80153.53,0.0,-0.99145,2e-05,0.76501]
[1778605984324,41.6,80154.27,0.0,-0.99144,2e-05,0.766]
[1778605984329,41.6,80154.27,0.0,-0.99144,2e-05,0.766]
[1778605984336,41.6,80154.27,0.0,-0.99144,2e-05,0.766]
[1778605984356,41.6,80151.8,0.0,-0.99148,2e-05,0.76269]
[1778605984563,41.6,80151.8,0.0,-0.99148,2e-05,0.76269]
[1778605988246,41.6,80152.28,0.0,-0.99147,2e-05,0.76333]
[1778605988309,41.6,80152.28,0.0,-0.99147,2e-05,0.76333]
[1778605988384,41.6,80155.06,0.0,-0.99143,2e-05,0.76706]
[1778605989360,41.6,80155.06,0.0,-0.99143,2e-05,0.76706]
[1778605989376,41.6,80155.06,0.0,-0.99143,2e-05,0.76706]
[1778605989391,41.6,80158.05,0.0,-0.99137,2e-05,0.77109]
[1778605989559,41.6,80158.05,0.0,-0.99137,2e-05,0.77109]
[1778605990398,41.6,80161.09,0.0,-0.99132,2e-05,0.7752]
[1778605994208,41.6,80162.71,0.0,-0.99129,2e-05,0.7774]
[1778605995314,41.6,80163.72,0.0,-0.99128,2e-05,0.77878]
[1778605995537,41.6,80164.18,0.0,-0.99127,2e-05,0.7794]
[1778605995563,41.6,80164.18,0.0,-0.99127,2e-05,0.7794]
[1778605996440,41.6,80170.03,0.0,-0.99117,2e-05,0.7874]
[1778605997911,41.6,80171.82,0.0,-0.99114,2e-05,0.78986]
[1778605998065,41.6,80171.82,0.0,-0.99114,2e-05,0.78986]
[1778605998454,41.6,80171.96,0.0,-0.99113,2e-05,0.79006]
[1778606000471,41.6,80174.37,0.0,-0.99109,2e-05,0.79338]
[1778606001863,41.6,80174.83,0.0,-0.99108,2e-05,0.79402]
[1778606002061,41.6,80174.83,0.0,-0.99108,2e-05,0.79402]
[1778606002094,41.6,80174.83,0.0,-0.99108,2e-05,0.79402]
[1778606002310,41.6,80174.83,0.0,-0.99108,2e-05,0.79402]
[1778606002323,41.6,80174.83,0.0,-0.99108,2e-05,0.79402]
[1778606005310,41.6,80173.08,0.0,-0.99111,2e-05,0.7916]
[1778606005433,41.6,80173.08,0.0,-0.99111,2e-05,0.7916]
[1778606007310,41.6,80171.41,0.0,-0.99114,2e-05,0.7893]
[1778606007488,41.6,80171.41,0.0,-0.99114,2e-05,0.7893]
[1778606007689,41.6,80171.22,0.0,-0.99115,2e-05,0.78904]
[1778606007809,41.6,80171.22,0.0,-0.99115,2e-05,0.78904]
[1778606007878,41.6,80170.45,0.0,-0.99116,2e-05,0.78798]
[1778606009313,41.6,80170.45,0.0,-0.99116,2e-05,0.78798]
[1778606009357,41.6,80170.45,0.0,-0.99116,2e-05,0.78798]
[1778606009534,41.6,80166.78,0.0,-0.99122,2e-05,0.78295]
[1778606011311,41.6,80166.78,0.0,-0.99122,2e-05,0.78295]
[1778606011447,41.6,80166.78,0.0,-0.99122,2e-05,0.78295]
[1778606011570,41.6,80164.98,0.0,-0.99129,2e-05,0.77755]
[1778606011807,41.6,80164.98,0.0,-0.99129,2e-05,0.77755]
[1778606012555,41.6,80162.75,0.0,-0.99133,2e-05,0.77453]
[1778606014915,41.6,80162.63,0.0,-0.99133,2e-05,0.77436]
[1778606015060,41.6,80162.63,0.0,-0.99133,2e-05,0.77436]
[1778606015134,41.6,80161.55,0.0,-0.99135,2e-05,0.7729]
[1778606015743,41.6,80161.55,0.0,-0.99135,2e-05,0.7729]
[1778606015809,41.6,80161.55,0.0,-0.99135,2e-05,0.7729]
[1778606015864,41.6,80161.55,0.0,-0.99135,2e-05,0.7729]
[1778606017590,41.6,80157.5,0.0,-0.99142,2e-05,0.76744]
[1778606019309,41.6,80157.5,0.0,-0.99142,2e-05,0.76744]
[1778606019410,41.6,80159.96,0.0,-0.99137,2e-05,0.77075]
[1778606019570,41.6,80159.96,0.0,-0.99137,2e-05,0.77075]
[1778606019782,41.6,80159.96,0.0,-0.99137,2e-05,0.77075]
[1778606019809,41.6,80159.96,0.0,-0.99137,2e-05,0.77075]
[1778606019836,41.6,80168.79,0.0,-0.99122,2e-05,0.78275]
[1778606020611,41.6,80170.59,0.0,-0.99119,2e-05,0.78521]
[1778606023308,41.6,80171.17,0.0,-0.99118,2e-05,0.78601]
[1778606023450,41.6,80171.17,0.0,-0.99118,2e-05,0.78601]
[1778606025311,41.6,80171.67,0.0,-0.99117,2e-05,0.78669]
[1778606025453,41.6,80171.67,0.0,-0.99117,2e-05,0.78669]
[1778606027338,41.6,80171.89,0.0,-0.99117,2e-05,0.787]
[1778606027437,41.6,80172.88,0.0,-0.99115,2e-05,0.78836]
[1778606027558,41.6,80172.88,0.0,-0.99115,2e-05,0.78836]
[1778606029310,41.6,80173.16,0.0,-0.99115,2e-05,0.78874]
[1778606029415,41.6,80173.16,0.0,-0.99115,2e-05,0.78874]
[1778606029486,41.6,80175.21,0.0,-0.99111,2e-05,0.79157]
[1778606029676,41.6,80177.42,0.0,-0.99107,2e-05,0.79462]
[1778606033308,41.6,80177.49,0.0,-0.99107,2e-05,0.79472]
[1778606033636,41.6,80178.52,0.0,-0.99105,2e-05,0.79614]
[1778606037314,41.6,80177.37,0.0,-0.99107,2e-05,0.79455]
[1778606037801,41.6,80178.47,0.0,-0.99105,2e-05,0.79607]
[1778606038662,41.6,80179.57,0.0,-0.99103,2e-05,0.7976]
[1778606038808,41.6,80179.57,0.0,-0.99103,2e-05,0.7976]
[1778606039404,41.6,80178.76,0.0,-0.99105,2e-05,0.79648]
[1778606041557,41.6,80179.89,0.0,-0.99103,2e-05,0.79804]
[1778606041631,41.6,80179.89,0.0,-0.99103,2e-05,0.79804]
[1778606041809,41.6,80179.89,0.0,-0.99103,2e-05,0.79804]
[1778606042052,41.6,80179.89,0.0,-0.99103,2e-05,0.79804]
[1778606044032,41.6,80180.99,0.0,-0.99101,2e-05,0.79957]
[1778606045318,41.6,80181.79,0.0,-0.99099,2e-05,0.80069]
[1778606045551,41.6,80183.01,0.0,-0.99097,2e-05,0.80239]
[1778606045562,41.6,80183.01,0.0,-0.99097,2e-05,0.80239]
[1778606045683,41.6,80183.01,0.0,-0.99097,2e-05,0.80239]
[1778606046469,41.6,80183.01,0.0,-0.99097,2e-05,0.80239]
[1778606046507,41.6,80182.18,0.0,-0.99099,2e-05,0.80123]
[1778606046559,41.6,80182.18,0.0,-0.99099,2e-05,0.80123]
[1778606049316,41.6,80183.66,0.0,-0.99096,2e-05,0.80329]
[1778606049477,41.6,80183.66,0.0,-0.99096,2e-05,0.80329]
[1778606053312,41.6,80184.31,0.0,-0.99095,2e-05,0.8042]
[1778606053341,41.6,80184.31,0.0,-0.99095,2e-05,0.8042]
[1778606055469,41.6,80183.82,0.0,-0.99096,2e-05,0.80352]
[1778606055525,41.6,80184.0,0.0,-0.99095,2e-05,0.80377]
[1778606057211,41.6,80183.26,0.0,-0.99097,2e-05,0.80274]
[1778606057312,41.6,80183.26,0.0,-0.99097,2e-05,0.80274]
[1778606057527,41.6,80183.26,0.0,-0.99097,2e-05,0.80274]
[1778606061319,41.6,80185.47,0.0,-0.99093,2e-05,0.80583]
[1778606061479,41.6,80185.47,0.0,-0.99093,2e-05,0.80583]
[1778606061520,41.6,80187.67,0.0,-0.99089,2e-05,0.80891]
[1778606061748,41.6,80187.67,0.0,-0.99089,2e-05,0.80891]
[1778606061809,41.6,80187.67,0.0,-0.99089,2e-05,0.80891]
[1778606061900,41.6,80192.99,0.0,-0.99079,2e-05,0.81641]
[1778606063914,41.6,80188.48,0.0,-0.99087,2e-05,0.81005]
[1778606065313,41.6,80188.48,0.0,-0.99087,2e-05,0.81005]
[1778606065336,41.6,80188.48,0.0,-0.99087,2e-05,0.81005]
[1778606065346,41.6,80188.48,0.0,-0.99087,2e-05,0.81005]
[1778606065365,41.6,80186.38,0.0,-0.99091,2e-05,0.8071]
[1778606069174,41.6,80185.28,0.0,-0.99093,2e-05,0.80556]
[1778606069214,41.6,80185.28,0.0,-0.99093,2e-05,0.80556]
[1778606069311,41.6,80185.28,0.0,-0.99093,2e-05,0.80556]
[1778606069425,41.6,80185.28,0.0,-0.99093,2e-05,0.80556]
[1778606069559,41.6,80185.28,0.0,-0.99093,2e-05,0.80556]
[1778606069518,41.6,80183.75,0.0,-0.99096,2e-05,0.80342]
[1778606073312,41.6,80182.63,0.0,-0.99101,2e-05,0.79886]
[1778606073780,41.6,80182.92,0.0,-0.99101,2e-05,0.79926]
[1778606077310,41.6,80182.74,0.0,-0.99101,2e-05,0.79901]
[1778606077502,41.6,80182.74,0.0,-0.99101,2e-05,0.79901]
[1778606079021,41.6,80186.32,0.0,-0.99095,2e-05,0.804]
[1778606080899,41.6,80187.35,0.0,-0.99093,2e-05,0.80545]
[1778606081060,41.6,80187.35,0.0,-0.99093,2e-05,0.80545]
[1778606081312,41.6,80187.35,0.0,-0.99093,2e-05,0.80545]
[1778606081376,41.6,80187.35,0.0,-0.99093,2e-05,0.80545]
[1778606081411,41.6,80187.68,0.0,-0.99092,2e-05,0.80591]
[1778606085314,41.6,80186.77,0.0,-0.99094,2e-05,0.80463]
[1778606085939,41.6,80187.07,0.0,-0.99093,2e-05,0.80505]
[1778606086374,41.6,80187.07,0.0,-0.99093,2e-05,0.80505]
[1778606086559,41.6,80187.07,0.0,-0.99093,2e-05,0.80505]
[1778606086475,41.6,80186.79,0.0,-0.99094,2e-05,0.80466]
[1778606087310,41.6,80186.79,0.0,-0.99094,2e-05,0.80466]
[1778606087388,41.6,80186.79,0.0,-0.99094,2e-05,0.80466]
[1778606091311,41.6,80186.92,0.0,-0.99093,2e-05,0.80484]
[1778606091441,41.6,80186.92,0.0,-0.99093,2e-05,0.80484]
[1778606095312,41.6,80186.61,0.0,-0.99094,2e-05,0.80441]
[1778606095688,41.6,80186.37,0.0,-0.99094,2e-05,0.80407]
[1778606098089,41.6,80187.04,0.0,-0.99093,2e-05,0.80501]
[1778606098308,41.6,80187.04,0.0,-0.99093,2e-05,0.80501]
[1778606098347,41.6,80187.11,0.0,-0.99093,2e-05,0.80511]
[1778606099312,41.6,80187.11,0.0,-0.99093,2e-05,0.80511]
[1778606099509,41.6,80187.11,0.0,-0.99093,2e-05,0.80511]
[1778606101178,41.6,80189.85,0.0,-0.99088,2e-05,0.80895]
[1778606103193,41.6,80195.7,0.0,-0.99078,2e-05,0.81721]
[1778606103678,41.6,80195.7,0.0,-0.99078,2e-05,0.81721]
[1778606103706,41.6,80195.7,0.0,-0.99078,2e-05,0.81721]
[1778606103807,41.6,80195.7,0.0,-0.99078,2e-05,0.81721]
[1778606104200,41.6,80199.91,0.0,-0.9907,2e-05,0.82319]
[1778606106043,41.6,80200.6,0.0,-0.99069,2e-05,0.82417]
[1778606107159,41.6,80201.74,0.0,-0.99067,2e-05,0.8258]
[1778606107311,41.6,80201.74,0.0,-0.99067,2e-05,0.8258]
[1778606107375,41.6,80202.2,0.0,-0.99066,2e-05,0.82646]
[1778606109236,41.6,80207.77,0.0,-0.99056,2e-05,0.83445]
[1778606110244,41.6,80209.95,0.0,-0.99052,2e-05,0.8376]
[1778606113265,41.6,80214.75,0.0,-0.99043,2e-05,0.84456]
[1778606118119,41.6,80214.97,0.0,-0.99042,2e-05,0.84488]
[1778606120318,41.6,80212.5,0.0,-0.99047,2e-05,0.84129]
[1778606121311,41.6,80212.5,0.0,-0.99047,2e-05,0.84129]
[1778606122708,41.6,80211.53,0.0,-0.99049,2e-05,0.83989]
[1778606122812,41.6,80211.53,0.0,-0.99049,2e-05,0.83989]
[1778606123339,41.6,80211.23,0.0,-0.99049,2e-05,0.83945]
[1778606126360,41.6,80215.37,0.0,-0.99041,2e-05,0.84546]
[1778606127311,41.6,80215.37,0.0,-0.99041,2e-05,0.84546]
[1778606131395,41.6,80215.18,0.0,-0.99045,2e-05,0.84207]
[1778606132701,41.6,80214.3,0.0,-0.99047,2e-05,0.8408]
[1778606132807,41.6,80214.3,0.0,-0.99047,2e-05,0.8408]
[1778606133410,41.6,80215.29,0.0,-0.99045,2e-05,0.84223]
[1778606138444,41.6,80217.62,0.0,-0.99041,2e-05,0.84562]
[1778606143479,41.6,80220.82,0.0,-0.99035,2e-05,0.8503]
[1778606144073,41.6,80220.82,0.0,-0.99035,2e-05,0.8503]
[1778606144486,41.6,80230.96,0.0,-0.99015,2e-05,0.86525]
[1778606145493,41.6,80238.56,0.0,-0.99001,2e-05,0.87659]
[1778606146500,41.6,80239.29,0.0,-0.98999,2e-05,0.87769]
[1778606147507,41.6,80239.33,0.0,-0.98999,2e-05,0.87775]
[1778606148561,41.6,80239.33,0.0,-0.98999,2e-05,0.87775]
[1778606148604,41.6,80238.77,0.0,-0.99,2e-05,0.87691]
[1778606148809,41.6,80238.77,0.0,-0.99,2e-05,0.87691]
[1778606151536,41.6,80240.95,0.0,-0.98996,2e-05,0.88018]
[1778606154557,41.6,80246.74,0.0,-0.98985,2e-05,0.88894]
[1778606156571,41.6,80251.18,0.0,-0.98976,2e-05,0.8957]
[1778606157578,41.6,80252.99,0.0,-0.98972,2e-05,0.89846]
[1778606159215,41.6,80254.36,0.0,-0.98969,2e-05,0.90056]
[1778606159309,41.6,80254.36,0.0,-0.98969,2e-05,0.90056]
[1778606159592,41.6,80254.48,0.0,-0.98969,2e-05,0.90075]
[1778606161606,41.6,80257.27,0.0,-0.98964,2e-05,0.90503]
[1778606166641,41.6,80258.34,0.0,-0.98961,2e-05,0.90668]
[1778606166919,41.6,80258.34,0.0,-0.98961,2e-05,0.90668]
[1778606167057,41.6,80258.34,0.0,-0.98961,2e-05,0.90668]
[1778606167648,41.6,80258.11,0.0,-0.98962,2e-05,0.90633]
[1778606169662,41.6,80254.04,0.0,-0.9897,2e-05,0.90007]
[1778606170583,41.6,80254.04,0.0,-0.9897,2e-05,0.90007]
[1778606170669,41.6,80252.74,0.0,-0.98973,2e-05,0.89808]
[1778606170809,41.6,80252.74,0.0,-0.98973,2e-05,0.89808]
[1778606171678,41.6,80247.73,0.0,-0.98983,2e-05,0.89044]
[1778606172685,41.6,80250.74,0.0,-0.98977,2e-05,0.89502]
[1778606173692,41.6,80258.48,0.0,-0.98961,2e-05,0.9069]
[1778606174382,41.6,80258.48,0.0,-0.98961,2e-05,0.9069]
[1778606177311,41.6,80258.87,0.0,-0.9896,2e-05,0.9075]
[1778606177429,41.6,80258.87,0.0,-0.9896,2e-05,0.9075]
[1778606177558,41.6,80258.87,0.0,-0.9896,2e-05,0.9075]
[1778606178731,41.6,80264.58,0.0,-0.98949,2e-05,0.91635]
[1778606179740,41.6,80264.58,0.0,-0.98949,2e-05,0.91635]
[1778606179809,41.6,80264.58,0.0,-0.98949,2e-05,0.91635]
[1778606179841,41.6,80266.74,0.0,-0.98944,2e-05,0.91971]
[1778606182759,41.6,80268.8,0.0,-0.9894,2e-05,0.92293]
[1778606185780,41.6,80280.27,0.0,-0.98917,2e-05,0.94102]
[1778606186787,41.6,80287.99,0.0,-0.989,2e-05,0.95335]
[1778606187794,41.6,80291.22,0.0,-0.98893,2e-05,0.95855]
[1778606189808,41.6,80308.86,0.0,-0.98855,2e-05,0.98734]
[1778606191046,41.6,80308.86,0.0,-0.98855,2e-05,0.98734]
[1778606191087,41.6,80324.59,0.0,-0.98825,2e-05,1.01007]
[1778606191822,41.6,80336.11,0.0,-0.98798,2e-05,1.0296]
[1778606192829,41.6,80334.74,0.0,-0.98802,2e-05,1.02726]
[1778606194032,41.6,80334.74,0.0,-0.98802,2e-05,1.02726]
[1778606194537,41.6,80334.74,0.0,-0.98802,2e-05,1.02726]
[1778606195026,41.6,80334.38,0.0,-0.98802,2e-05,1.02665]
[1778606195047,41.6,80331.34,0.0,-0.98809,2e-05,1.02148]
[1778606200885,41.6,80332.87,0.0,-0.98806,2e-05,1.02408]
[1778606201892,41.6,80337.64,0.0,-0.98795,2e-05,1.03222]
[1778606202899,41.6,80339.6,0.0,-0.9879,2e-05,1.03558]
[1778606204913,41.6,80343.01,0.0,-0.98783,2e-05,1.04145]
[1778606205920,41.6,80345.89,0.0,-0.98776,2e-05,1.04642]
[1778606206927,41.6,80347.61,0.0,-0.98772,2e-05,1.0494]
[1778606209948,41.6,80343.01,0.0,-0.98783,2e-05,1.04145]
[1778606210955,41.6,80340.33,0.0,-0.98789,2e-05,1.03683]
[1778606213185,41.6,80338.66,0.0,-0.98793,2e-05,1.03397]
[1778606213311,41.6,80338.66,0.0,-0.98793,2e-05,1.03397]
[1778606213544,41.6,80338.66,0.0,-0.98793,2e-05,1.03397]
[1778606213563,41.6,80338.66,0.0,-0.98793,2e-05,1.03397]
[1778606213691,41.6,80338.66,0.0,-0.98793,2e-05,1.03397]
[1778606213742,41.6,80336.4,0.0,-0.98798,2e-05,1.0301]
[1778606214086,41.6,80336.4,0.0,-0.98798,2e-05,1.0301]
[1778606214186,41.6,80327.87,0.0,-0.98817,2e-05,1.0156]
[1778606214985,41.6,80327.79,0.0,-0.98817,2e-05,1.01546]
[1778606217653,41.6,80327.33,0.0,-0.98818,2e-05,1.01468]
[1778606217745,41.6,80327.33,0.0,-0.98818,2e-05,1.01468]
[1778606217866,41.6,80325.88,0.0,-0.98822,2e-05,1.01224]
[1778606218061,41.6,80325.88,0.0,-0.98822,2e-05,1.01224]
[1778606219013,41.6,80322.18,0.0,-0.9883,2e-05,1.00602]
[1778606220024,41.6,80314.19,0.0,-0.98848,2e-05,0.99268]
[1778606221701,41.6,80314.19,0.0,-0.98848,2e-05,0.99268]
[1778606221030,41.6,80314.65,0.0,-0.98847,2e-05,0.99345]
[1778606221808,41.6,80314.65,0.0,-0.98847,2e-05,0.99345]
[1778606221843,41.6,80314.65,0.0,-0.98847,2e-05,0.99345]
[1778606222063,41.6,80314.65,0.0,-0.98847,2e-05,0.99345]
[1778606224051,41.6,80320.8,0.0,-0.98833,2e-05,1.0037]
[1778606226065,41.6,80322.58,0.0,-0.98829,2e-05,1.00669]
[1778606227200,41.6,80322.58,0.0,-0.98829,2e-05,1.00669]
[1778606227280,41.6,80322.58,0.0,-0.98829,2e-05,1.00669]
[1778606227308,41.6,80322.58,0.0,-0.98829,2e-05,1.00669]
[1778606227314,41.6,80322.58,0.0,-0.98829,2e-05,1.00669]
[1778606227560,41.6,80322.58,0.0,-0.98829,2e-05,1.00669]
[1778606227625,41.6,80322.79,0.0,-0.98829,2e-05,1.00704]
[1778606231100,41.6,80325.35,0.0,-0.98823,2e-05,1.01134]
[1778606232386,41.6,80325.35,0.0,-0.98823,2e-05,1.01134]
[1778606232560,41.6,80325.35,0.0,-0.98823,2e-05,1.01134]
[1778606232614,41.6,80325.35,0.0,-0.98823,2e-05,1.01134]
[1778606232636,41.6,80325.35,0.0,-0.98823,2e-05,1.01134]
[1778606232662,41.6,80326.18,0.0,-0.98821,2e-05,1.01274]
[1778606232808,41.6,80326.18,0.0,-0.98821,2e-05,1.01274]
[1778606233114,41.6,80323.84,0.0,-0.98826,2e-05,1.0088]
[1778606234121,41.6,80319.09,0.0,-0.98837,2e-05,1.00084]
[1778606236049,41.6,80318.08,0.0,-0.98839,2e-05,0.99916]
[1778606236058,41.6,80318.08,0.0,-0.98839,2e-05,0.99916]
[1778606236135,41.6,80316.34,0.0,-0.98843,2e-05,0.99626]
[1778606237316,41.6,80316.34,0.0,-0.98843,2e-05,0.99626]
[1778606237383,41.6,80316.34,0.0,-0.98843,2e-05,0.99626]
[1778606237561,41.6,80316.34,0.0,-0.98843,2e-05,0.99626]
[1778606240163,41.6,80304.13,0.0,-0.9887,2e-05,0.9761]
[1778606241201,41.6,80304.13,0.0,-0.9887,2e-05,0.9761]
[1778606241311,41.6,80304.13,0.0,-0.9887,2e-05,0.9761]
[1778606241573,41.6,80304.13,0.0,-0.9887,2e-05,0.9761]
[1778606241644,41.6,80304.13,0.0,-0.9887,2e-05,0.9761]
[1778606241660,41.6,80298.56,0.0,-0.98882,2e-05,0.96702]
[1778606241808,41.6,80298.56,0.0,-0.98882,2e-05,0.96702]
[1778606247212,41.6,80299.51,0.0,-0.9888,2e-05,0.96856]
[1778606250095,41.6,80299.3,0.0,-0.9888,2e-05,0.96822]
[1778606250223,41.6,80299.3,0.0,-0.9888,2e-05,0.96822]
[1778606250282,41.6,80299.3,0.0,-0.9888,2e-05,0.96822]
[1778606250308,41.6,80299.3,0.0,-0.9888,2e-05,0.96822]
[1778606250659,41.6,80299.43,0.0,-0.9888,2e-05,0.96843]
[1778606251240,41.6,80300.05,0.0,-0.98882,2e-05,0.96601]
[1778606256277,41.6,80299.15,0.0,-0.98884,2e-05,0.96455]
[1778606258291,41.6,80302.25,0.0,-0.98877,2e-05,0.96959]
[1778606259891,41.6,80301.79,0.0,-0.98878,2e-05,0.96884]
[1778606260059,41.6,80301.79,0.0,-0.98878,2e-05,0.96884]
[1778606260227,41.6,80301.79,0.0,-0.98878,2e-05,0.96884]
[1778606260235,41.6,80301.79,0.0,-0.98878,2e-05,0.96884]
[1778606260309,41.6,80301.79,0.0,-0.98878,2e-05,0.96884]
[1778606260524,41.6,80301.79,0.0,-0.98878,2e-05,0.96884]
[1778606260625,41.6,80302.41,0.0,-0.98877,2e-05,0.96985]
[1778606262319,41.6,80299.24,0.0,-0.98884,2e-05,0.9647]
[1778606263809,41.6,80299.24,0.0,-0.98884,2e-05,0.9647]
[1778606263326,41.6,80290.36,0.0,-0.98903,2e-05,0.95037]
[1778606263893,41.6,80290.36,0.0,-0.98903,2e-05,0.95037]
[1778606264059,41.6,80290.36,0.0,-0.98903,2e-05,0.95037]
[1778606264122,41.6,80290.36,0.0,-0.98903,2e-05,0.95037]
[1778606264333,41.6,80284.38,0.0,-0.98915,2e-05,0.94082]
[1778606266347,41.6,80287.6,0.0,-0.98909,2e-05,0.94596]
[1778606267809,41.6,80287.6,0.0,-0.98909,2e-05,0.94596]
[1778606268263,41.6,80287.14,0.0,-0.9891,2e-05,0.94522]
[1778606270764,41.6,80287.28,0.0,-0.98909,2e-05,0.94545]
[1778606271830,41.6,80287.53,0.0,-0.98909,2e-05,0.94584]
[1778606271990,41.6,80287.53,0.0,-0.98909,2e-05,0.94584]
[1778606272389,41.6,80272.35,0.0,-0.9894,2e-05,0.92185]
[1778606273396,41.6,80272.52,0.0,-0.9894,2e-05,0.92212]
[1778606275627,41.6,80272.11,0.0,-0.98941,2e-05,0.92148]
[1778606275812,41.6,80272.11,0.0,-0.98941,2e-05,0.92148]
[1778606275792,41.6,80272.29,0.0,-0.9894,2e-05,0.92176]
[1778606275850,41.6,80272.29,0.0,-0.9894,2e-05,0.92176]
[1778606276060,41.6,80272.29,0.0,-0.9894,2e-05,0.92176]
[1778606276075,41.6,80272.29,0.0,-0.9894,2e-05,0.92176]
[1778606276417,41.6,80268.57,0.0,-0.98948,2e-05,0.91595]
[1778606280964,41.6,80267.92,0.0,-0.98949,2e-05,0.91494]
[1778606281059,41.6,80267.92,0.0,-0.98949,2e-05,0.91494]
[1778606281079,41.6,80267.92,0.0,-0.98949,2e-05,0.91494]
[1778606281269,41.6,80267.92,0.0,-0.98949,2e-05,0.91494]
[1778606281309,41.6,80267.92,0.0,-0.98949,2e-05,0.91494]
[1778606281387,41.6,80267.92,0.0,-0.98949,2e-05,0.91494]
[1778606281452,41.6,80267.77,0.0,-0.9895,2e-05,0.91471]
[1778606283807,41.6,80268.19,0.0,-0.98949,2e-05,0.91536]
[1778606283466,41.6,80273.53,0.0,-0.98938,2e-05,0.9237]
[1778606283889,41.6,80273.53,0.0,-0.98938,2e-05,0.9237]
[1778606284033,41.6,80273.53,0.0,-0.98938,2e-05,0.9237]
[1778606284308,41.6,80273.53,0.0,-0.98938,2e-05,0.9237]
[1778606284473,41.6,80278.45,0.0,-0.98928,2e-05,0.93143]
[1778606285812,41.6,80278.45,0.0,-0.98928,2e-05,0.93143]
[1778606285827,41.6,80280.69,0.0,-0.98923,2e-05,0.93497]
[1778606285944,41.6,80280.69,0.0,-0.98923,2e-05,0.93497]
[1778606289813,41.6,80281.14,0.0,-0.98922,2e-05,0.93568]
[1778606290143,41.6,80281.18,0.0,-0.98922,2e-05,0.93575]
[1778606291366,41.6,80281.22,0.0,-0.98922,2e-05,0.93581]
[1778606291465,41.6,80281.22,0.0,-0.98922,2e-05,0.93581]
[1778606291557,41.6,80281.22,0.0,-0.98922,2e-05,0.93581]
[1778606291624,41.6,80281.22,0.0,-0.98922,2e-05,0.93581]
[1778606291629,41.6,80269.15,0.0,-0.98947,2e-05,0.91686]
[1778606292529,41.6,80265.74,0.0,-0.98954,2e-05,0.91156]
[1778606296328,41.6,80265.56,0.0,-0.98954,2e-05,0.91128]
[1778606296365,41.6,80265.56,0.0,-0.98954,2e-05,0.91128]
[1778606296557,41.6,80259.98,0.0,-0.98965,2e-05,0.90266]
[1778606297341,41.6,80259.98,0.0,-0.98965,2e-05,0.90266]
[1778606297348,41.6,80259.98,0.0,-0.98965,2e-05,0.90266]
[1778606297559,41.6,80259.98,0.0,-0.98965,2e-05,0.90266]
[1778606297642,41.6,80259.98,0.0,-0.98965,2e-05,0.90266]
[1778606297717,41.6,80249.87,0.0,-0.98986,2e-05,0.88722]
[1778606298571,41.6,80252.28,0.0,-0.98981,2e-05,0.89088]
[1778606299647,41.6,80252.28,0.0,-0.98981,2e-05,0.89088]
[1778606299807,41.6,80252.28,0.0,-0.98981,2e-05,0.89088]
[1778606299749,41.6,80252.68,0.0,-0.9898,2e-05,0.89149]
[1778606299868,41.6,80252.68,0.0,-0.9898,2e-05,0.89149]
[1778606300646,41.6,80251.95,0.0,-0.98981,2e-05,0.89038]
[1778606301816,41.6,80251.95,0.0,-0.98981,2e-05,0.89038]
[1778606301849,41.6,80248.0,0.0,-0.98989,2e-05,0.88439]
[1778606301922,41.6,80248.0,0.0,-0.98989,2e-05,0.88439]
[1778606302685,41.6,80250.56,0.0,-0.98984,2e-05,0.88827]
[1778606303809,41.6,80250.56,0.0,-0.98984,2e-05,0.88827]
[1778606303993,41.6,80251.6,0.0,-0.98982,2e-05,0.88985]
[1778606306713,41.6,80247.4,0.0,-0.9899,2e-05,0.88348]
[1778606307220,41.6,80247.4,0.0,-0.9899,2e-05,0.88348]
[1778606307230,41.6,80247.4,0.0,-0.9899,2e-05,0.88348]
[1778606307307,41.6,80247.4,0.0,-0.9899,2e-05,0.88348]
[1778606307419,41.6,80247.4,0.0,-0.9899,2e-05,0.88348]
[1778606308727,41.6,80248.62,0.0,-0.98988,2e-05,0.88533]
[1778606309809,41.6,80248.62,0.0,-0.98988,2e-05,0.88533]
[1778606310128,41.6,80249.35,0.0,-0.98987,2e-05,0.88643]
[1778606310741,41.6,80245.44,0.0,-0.98994,2e-05,0.88052]
[1778606311811,41.6,80245.44,0.0,-0.98994,2e-05,0.88052]
[1778606311851,41.6,80244.5,0.0,-0.99,2e-05,0.8759]
[1778606311928,41.6,80244.5,0.0,-0.99,2e-05,0.8759]
[1778606312713,41.6,80244.5,0.0,-0.99,2e-05,0.8759]
[1778606312811,41.6,80244.5,0.0,-0.99,2e-05,0.8759]
[1778606312755,41.6,80241.54,0.0,-0.99005,2e-05,0.87146]
[1778606313809,41.6,80241.54,0.0,-0.99005,2e-05,0.87146]
[1778606313961,41.6,80241.26,0.0,-0.99006,2e-05,0.87104]
[1778606314769,41.6,80233.74,0.0,-0.9902,2e-05,0.85986]
[1778606315776,41.6,80230.99,0.0,-0.99026,2e-05,0.8558]
[1778606316182,41.6,80230.99,0.0,-0.99026,2e-05,0.8558]
[1778606317696,41.6,80230.1,0.0,-0.99027,2e-05,0.85449]
[1778606317807,41.6,80230.1,0.0,-0.99027,2e-05,0.85449]
[1778606317790,41.6,80231.6,0.0,-0.99025,2e-05,0.8567]
[1778606318797,41.6,80234.61,0.0,-0.99019,2e-05,0.86115]
[1778606321818,41.6,80236.61,0.0,-0.99015,2e-05,0.86412]
[1778606324366,41.6,80236.68,0.0,-0.99015,2e-05,0.86422]
[1778606325703,41.6,80236.82,0.0,-0.99014,2e-05,0.86443]
[1778606325846,41.6,80247.62,0.0,-0.98994,2e-05,0.88059]
[1778606326853,41.6,80256.73,0.0,-0.98976,2e-05,0.89442]
[1778606327860,41.6,80259.55,0.0,-0.9897,2e-05,0.89874]
[1778606329867,41.6,80260.05,0.0,-0.98969,2e-05,0.8995]
[1778606329874,41.6,80260.73,0.0,-0.98968,2e-05,0.90055]
[1778606330058,41.6,80260.73,0.0,-0.98968,2e-05,0.90055]
[1778606330882,41.6,80263.13,0.0,-0.98963,2e-05,0.90424]
[1778606332895,41.6,80265.77,0.0,-0.98957,2e-05,0.90831]
[1778606337931,41.6,80261.17,0.0,-0.98967,2e-05,0.90122]
[1778606340613,41.6,80259.74,0.0,-0.9897,2e-05,0.89903]
[1778606340806,41.6,80259.74,0.0,-0.9897,2e-05,0.89903]
[1778606340856,41.6,80260.21,0.0,-0.98969,2e-05,0.89975]
[1778606345987,41.6,80260.65,0.0,-0.98968,2e-05,0.90042]
[1778606346995,41.6,80267.24,0.0,-0.98954,2e-05,0.91059]
[1778606348003,41.6,80273.76,0.0,-0.98941,2e-05,0.92074]
[1778606349008,41.6,80275.93,0.0,-0.98937,2e-05,0.92413]
[1778606352029,41.6,80270.13,0.0,-0.98949,2e-05,0.91508]
[1778606353036,41.6,80265.59,0.0,-0.98958,2e-05,0.90803]
[1778606354043,41.6,80262.44,0.0,-0.98964,2e-05,0.90318]
[1778606359078,41.6,80264.63,0.0,-0.9896,2e-05,0.90655]
[1778606364113,41.6,80264.21,0.0,-0.98961,2e-05,0.9059]
[1778606366127,41.6,80259.6,0.0,-0.9897,2e-05,0.89881]
[1778606367134,41.6,80254.44,0.0,-0.9898,2e-05,0.89093]
[1778606368141,41.6,80250.24,0.0,-0.98988,2e-05,0.88455]
[1778606370155,41.6,80241.35,0.0,-0.99006,2e-05,0.87118]
[1778606371162,41.6,80238.52,0.0,-0.99015,2e-05,0.86378]
[1778606373176,41.6,80240.66,0.0,-0.99011,2e-05,0.86696]
[1778606374184,41.6,80243.14,0.0,-0.99006,2e-05,0.87066]
[1778606376197,41.6,80248.8,0.0,-0.98995,2e-05,0.87915]
[1778606378211,41.6,80243.65,0.0,-0.99005,2e-05,0.87142]
[1778606380371,41.6,80240.64,0.0,-0.99011,2e-05,0.86693]
[1778606382239,41.6,80237.25,0.0,-0.99017,2e-05,0.86189]
[1778606387274,41.6,80235.68,0.0,-0.9902,2e-05,0.85957]
[1778606392309,41.6,80236.46,0.0,-0.99019,2e-05,0.86072]
[1778606393316,41.6,80245.11,0.0,-0.99002,2e-05,0.87361]
[1778606394323,41.6,80249.61,0.0,-0.98993,2e-05,0.88038]
[1778606395430,41.6,80249.61,0.0,-0.98993,2e-05,0.88038]
[1778606395558,41.6,80249.61,0.0,-0.98993,2e-05,0.88038]
[1778606395659,41.6,80251.73,0.0,-0.98989,2e-05,0.88358]
[1778606397824,41.6,80250.19,0.0,-0.98992,2e-05,0.88125]
[1778606397852,41.6,80271.96,0.0,-0.98948,2e-05,0.91462]
[1778606398355,41.6,80288.26,0.0,-0.98915,2e-05,0.94026]
[1778606399361,41.6,80290.91,0.0,-0.98909,2e-05,0.94448]
[1778606400368,41.6,80310.36,0.0,-0.98868,2e-05,0.97595]
[1778606401107,41.6,80310.36,0.0,-0.98868,2e-05,0.97595]
[1778606401375,41.6,80318.55,0.0,-0.9885,2e-05,0.98945]
[1778606402382,41.6,80316.22,0.0,-0.98855,2e-05,0.9856]
[1778606403157,41.6,80316.22,0.0,-0.98855,2e-05,0.9856]
[1778606403397,41.6,80337.69,0.0,-0.98807,2e-05,1.02158]
[1778606403995,41.6,80337.69,0.0,-0.98807,2e-05,1.02158]
[1778606404403,41.6,80344.88,0.0,-0.98791,2e-05,1.03387]
[1778606406937,41.6,80345.1,0.0,-0.9879,2e-05,1.03425]
[1778606406420,41.6,80355.76,0.0,-0.98765,2e-05,1.05268]
[1778606407427,41.6,80365.88,0.0,-0.98741,2e-05,1.07042]
[1778606408205,41.6,80365.88,0.0,-0.98741,2e-05,1.07042]
[1778606408434,41.6,80367.82,0.0,-0.98737,2e-05,1.07385]
[1778606409504,41.6,80367.82,0.0,-0.98737,2e-05,1.07385]
[1778606409551,41.6,80391.99,0.0,-0.98678,2e-05,1.1173]
[1778606410448,41.6,80400.54,0.0,-0.98657,3e-05,1.133]
[1778606411455,41.6,80396.35,0.0,-0.98667,2e-05,1.12528]
[1778606412970,41.6,80396.35,0.0,-0.98667,2e-05,1.12528]
[1778606412477,41.6,80405.78,0.0,-0.98643,3e-05,1.14271]
[1778606413806,41.6,80407.15,0.0,-0.9864,3e-05,1.14526]
[1778606414485,41.6,80401.56,0.0,-0.98654,3e-05,1.13488]
[1778606415741,41.6,80401.56,0.0,-0.98654,3e-05,1.13488]
[1778606415857,41.6,80392.38,0.0,-0.98677,2e-05,1.11801]
[1778606416502,41.6,80404.68,0.0,-0.98646,3e-05,1.14066]
[1778606417613,41.6,80408.42,0.0,-0.98637,3e-05,1.14762]
[1778606419649,41.6,80406.73,0.0,-0.98641,3e-05,1.14447]
[1778606419679,41.6,80402.11,0.0,-0.98653,3e-05,1.1359]
[1778606420534,41.6,80398.13,0.0,-0.98663,3e-05,1.12856]
[1778606421540,41.6,80390.37,0.0,-0.98682,2e-05,1.11434]
[1778606422547,41.6,80377.2,0.0,-0.98714,2e-05,1.09055]
[1778606423553,41.6,80373.49,0.0,-0.98723,2e-05,1.08392]
[1778606424560,41.6,80369.58,0.0,-0.98733,2e-05,1.07697]
[1778606425567,41.6,80360.43,0.0,-0.98754,2e-05,1.06084]
[1778606426574,41.6,80356.69,0.0,-0.98763,2e-05,1.0543]
[1778606428589,41.6,80349.86,0.0,-0.98779,2e-05,1.04245]
[1778606429596,41.6,80347.31,0.0,-0.98785,2e-05,1.03805]
[1778606431610,41.6,80346.61,0.0,-0.98791,2e-05,1.03324]
[1778606433624,41.6,80350.34,0.0,-0.98782,2e-05,1.03966]
[1778606434631,41.6,80357.67,0.0,-0.98765,2e-05,1.05237]
[1778606435638,41.6,80360.45,0.0,-0.98758,2e-05,1.05722]
[1778606436645,41.6,80363.68,0.0,-0.98751,2e-05,1.06288]
[1778606438662,41.6,80358.46,0.0,-0.98763,2e-05,1.05374]
[1778606441683,41.6,80352.29,0.0,-0.98777,2e-05,1.04303]
[1778606443700,41.6,80334.84,0.0,-0.98817,2e-05,1.01319]
[1778606444707,41.6,80330.86,0.0,-0.98826,2e-05,1.00649]
[1778606447728,41.6,80333.9,0.0,-0.9882,2e-05,1.01161]
[1778606450889,41.6,80335.24,0.0,-0.98816,2e-05,1.01387]
[1778606450914,41.6,80336.2,0.0,-0.98814,2e-05,1.0155]
[1778606451060,41.6,80336.2,0.0,-0.98814,2e-05,1.0155]
[1778606451756,41.6,80345.01,0.0,-0.98794,2e-05,1.0305]
[1778606452763,41.6,80347.03,0.0,-0.9879,2e-05,1.03396]
[1778606453770,41.6,80346.18,0.0,-0.98792,2e-05,1.0325]
[1778606454647,41.6,80346.18,0.0,-0.98792,2e-05,1.0325]
[1778606454807,41.6,80346.18,0.0,-0.98792,2e-05,1.0325]
[1778606454833,41.6,80343.06,0.0,-0.98799,2e-05,1.02716]
[1778606458805,41.6,80346.23,0.0,-0.98791,2e-05,1.03259]
[1778606463840,41.6,80343.6,0.0,-0.98797,2e-05,1.02809]
[1778606465854,41.6,80347.27,0.0,-0.98789,2e-05,1.03438]
[1778606466861,41.6,80349.32,0.0,-0.98784,2e-05,1.0379]
[1778606471896,41.6,80347.34,0.0,-0.98789,2e-05,1.0345]
[1778606475926,41.6,80355.16,0.0,-0.98771,2e-05,1.048]
[1778606476932,41.6,80357.88,0.0,-0.98764,2e-05,1.05273]
[1778606477939,41.6,80360.82,0.0,-0.98758,2e-05,1.05787]
[1778606479117,41.6,80359.62,0.0,-0.9876,2e-05,1.05577]
[1778606479554,41.6,80359.62,0.0,-0.9876,2e-05,1.05577]
[1778606479953,41.6,80353.14,0.0,-0.98775,2e-05,1.0445]
[1778606480960,41.6,80353.22,0.0,-0.98775,2e-05,1.04464]
[1778606481811,41.6,80353.22,0.0,-0.98775,2e-05,1.04464]
[1778606482276,41.6,80353.52,0.0,-0.98775,2e-05,1.04516]
[1778606482309,41.6,80353.52,0.0,-0.98775,2e-05,1.04516]
[1778606482974,41.6,80353.33,0.0,-0.98775,2e-05,1.04483]
[1778606488038,41.6,80355.38,0.0,-0.9877,2e-05,1.04838]
[1778606489022,41.6,80353.35,0.0,-0.98775,2e-05,1.04486]
[1778606490029,41.6,80351.31,0.0,-0.9878,2e-05,1.04134]
[1778606491036,41.6,80350.63,0.0,-0.98785,2e-05,1.03655]
[1778606496071,41.6,80349.52,0.0,-0.98788,2e-05,1.03464]
[1778606501106,41.6,80349.41,0.0,-0.98788,2e-05,1.03445]
[1778606504428,41.6,80348.71,0.0,-0.9879,2e-05,1.03325]
[1778606505815,41.6,80350.59,0.0,-0.98785,2e-05,1.03648]
[1778606506015,41.6,80350.59,0.0,-0.98785,2e-05,1.03648]
[1778606506059,41.6,80350.59,0.0,-0.98785,2e-05,1.03648]
[1778606510373,41.6,80350.29,0.0,-0.98786,2e-05,1.03597]
[1778606510568,41.6,80350.29,0.0,-0.98786,2e-05,1.03597]
[1778606510630,41.6,80348.14,0.0,-0.98791,2e-05,1.03227]
[1778606516211,41.6,80346.48,0.0,-0.98795,2e-05,1.02943]
[1778606518230,41.6,80346.05,0.0,-0.98796,2e-05,1.02869]
[1778606518313,41.6,80346.05,0.0,-0.98796,2e-05,1.02869]
[1778606518344,41.6,80346.05,0.0,-0.98796,2e-05,1.02869]
[1778606518561,41.6,80346.05,0.0,-0.98796,2e-05,1.02869]
[1778606524911,41.6,80346.7,0.0,-0.98794,2e-05,1.0298]
[1778606525062,41.6,80346.7,0.0,-0.98794,2e-05,1.0298]
[1778606525070,41.6,80346.7,0.0,-0.98794,2e-05,1.0298]
[1778606525310,41.6,80346.69,0.0,-0.98794,2e-05,1.02978]
[1778606525784,41.6,80346.69,0.0,-0.98794,2e-05,1.02978]
[1778606525810,41.6,80346.69,0.0,-0.98794,2e-05,1.02978]
[1778606525858,41.6,80346.41,0.0,-0.98795,2e-05,1.02931]
[1778606528295,41.6,80342.9,0.0,-0.98803,2e-05,1.02331]
[1778606529875,41.6,80342.9,0.0,-0.98803,2e-05,1.02331]
[1778606529936,41.6,80342.9,0.0,-0.98803,2e-05,1.02331]
[1778606530058,41.6,80342.9,0.0,-0.98803,2e-05,1.02331]
[1778606530848,41.6,80344.3,0.0,-0.988,2e-05,1.0257]
[1778606531058,41.6,80344.3,0.0,-0.988,2e-05,1.0257]
[1778606530900,41.6,80344.03,0.0,-0.98801,2e-05,1.02524]
[1778606536352,41.6,80343.51,0.0,-0.98802,2e-05,1.02435]
[1778606539929,41.6,80343.99,0.0,-0.98801,2e-05,1.02517]
[1778606540030,41.6,80343.99,0.0,-0.98801,2e-05,1.02517]
[1778606540062,41.6,80343.99,0.0,-0.98801,2e-05,1.02517]
[1778606540281,41.6,80343.91,0.0,-0.98801,2e-05,1.02503]
[1778606545415,41.6,80344.32,0.0,-0.988,2e-05,1.02573]
[1778606548120,41.6,80344.16,0.0,-0.988,2e-05,1.02546]
[1778606548174,41.6,80344.16,0.0,-0.988,2e-05,1.02546]
[1778606548308,41.6,80344.16,0.0,-0.988,2e-05,1.02546]
[1778606548322,41.6,80344.16,0.0,-0.988,2e-05,1.02546]
[1778606549456,41.6,80356.79,0.0,-0.98771,2e-05,1.0472]
[1778606550462,41.6,80363.62,0.0,-0.98755,2e-05,1.05911]
[1778606551469,41.6,80367.58,0.0,-0.9875,2e-05,1.06239]
[1778606552682,41.6,80367.58,0.0,-0.9875,2e-05,1.06239]
[1778606552736,41.6,80367.58,0.0,-0.9875,2e-05,1.06239]
[1778606553089,41.6,80367.58,0.0,-0.9875,2e-05,1.06239]
[1778606553391,41.6,80367.52,0.0,-0.9875,2e-05,1.06228]
[1778606553540,41.6,80367.52,0.0,-0.9875,2e-05,1.06228]
[1778606553559,41.6,80367.52,0.0,-0.9875,2e-05,1.06228]
[1778606553731,41.6,80367.52,0.0,-0.9875,2e-05,1.06228]
[1778606553743,41.6,80367.4,0.0,-0.9875,2e-05,1.06207]
[1778606554490,41.6,80353.76,0.0,-0.98782,2e-05,1.03833]
[1778606555497,41.6,80347.57,0.0,-0.98796,2e-05,1.0277]
[1778606557132,41.6,80346.6,0.0,-0.98799,2e-05,1.02604]
[1778606557308,41.6,80346.6,0.0,-0.98799,2e-05,1.02604]
[1778606557511,41.6,80348.94,0.0,-0.98793,2e-05,1.03005]
[1778606558518,41.6,80355.38,0.0,-0.98778,2e-05,1.04113]
[1778606559464,41.6,80355.38,0.0,-0.98778,2e-05,1.04113]
[1778606559527,41.6,80355.38,0.0,-0.98778,2e-05,1.04113]
[1778606559558,41.6,80355.38,0.0,-0.98778,2e-05,1.04113]
[1778606559765,41.6,80355.38,0.0,-0.98778,2e-05,1.04113]
[1778606559866,41.6,80358.86,0.0,-0.9877,2e-05,1.04716]
[1778606563311,41.6,80358.37,0.0,-0.98772,2e-05,1.04631]
[1778606563555,41.6,80358.37,0.0,-0.98772,2e-05,1.04631]
[1778606564064,41.6,80358.37,0.0,-0.98772,2e-05,1.04631]
[1778606564479,41.6,80358.65,0.0,-0.98771,2e-05,1.04679]
[1778606565313,41.6,80358.46,0.0,-0.98771,2e-05,1.04647]
[1778606565523,41.6,80358.46,0.0,-0.98771,2e-05,1.04647]
[1778606565567,41.6,80356.03,0.0,-0.98777,2e-05,1.04225]
[1778606567635,41.6,80356.24,0.0,-0.98776,2e-05,1.04262]
[1778606567806,41.6,80356.24,0.0,-0.98776,2e-05,1.04262]
[1778606567907,41.6,80356.13,0.0,-0.98777,2e-05,1.04243]
[1778606569318,41.6,80356.11,0.0,-0.98777,2e-05,1.04239]
[1778606569375,41.6,80356.11,0.0,-0.98777,2e-05,1.04239]
[1778606571315,41.6,80356.2,0.0,-0.98777,2e-05,1.04255]
[1778606571531,41.6,80356.2,0.0,-0.98777,2e-05,1.04255]
[1778606573315,41.6,80355.56,0.0,-0.98778,2e-05,1.04144]
[1778606573556,41.6,80355.56,0.0,-0.98778,2e-05,1.04144]
[1778606576652,41.6,80358.34,0.0,-0.98772,2e-05,1.04626]
[1778606576672,41.6,80358.34,0.0,-0.98772,2e-05,1.04626]
[1778606576808,41.6,80358.34,0.0,-0.98772,2e-05,1.04626]
[1778606576923,41.6,80358.34,0.0,-0.98772,2e-05,1.04626]
[1778606577022,41.6,80355.67,0.0,-0.98778,2e-05,1.04163]
[1778606577771,41.6,80355.67,0.0,-0.98778,2e-05,1.04163]
[1778606577810,41.6,80355.67,0.0,-0.98778,2e-05,1.04163]
[1778606577911,41.6,80355.03,0.0,-0.98779,2e-05,1.04053]
[1778606579311,41.6,80355.68,0.0,-0.98778,2e-05,1.04165]
[1778606579513,41.6,80355.68,0.0,-0.98778,2e-05,1.04165]
[1778606581680,41.6,80359.63,0.0,-0.98769,2e-05,1.0485]
[1778606583117,41.6,80359.63,0.0,-0.98769,2e-05,1.0485]
[1778606583133,41.6,80359.63,0.0,-0.98769,2e-05,1.0485]
[1778606583307,41.6,80361.27,0.0,-0.98765,2e-05,1.05135]
[1778606583310,41.6,80361.27,0.0,-0.98765,2e-05,1.05135]
[1778606583379,41.6,80361.27,0.0,-0.98765,2e-05,1.05135]
[1778606583564,41.6,80361.27,0.0,-0.98765,2e-05,1.05135]
[1778606583694,41.6,80361.63,0.0,-0.98764,2e-05,1.05198]
[1778606585312,41.6,80361.28,0.0,-0.98765,2e-05,1.05137]
[1778606585578,41.6,80361.28,0.0,-0.98765,2e-05,1.05137]
[1778606589378,41.6,80361.21,0.0,-0.98765,2e-05,1.05125]
[1778606589441,41.6,80361.21,0.0,-0.98765,2e-05,1.05125]
[1778606589564,41.6,80361.21,0.0,-0.98765,2e-05,1.05125]
[1778606589612,41.6,80361.21,0.0,-0.98765,2e-05,1.05125]
[1778606591836,41.6,80361.5,0.0,-0.98764,2e-05,1.05175]
[1778606592061,41.6,80361.5,0.0,-0.98764,2e-05,1.05175]
[1778606592122,41.6,80362.97,0.0,-0.98761,2e-05,1.05432]
[1778606593314,41.6,80363.15,0.0,-0.9876,2e-05,1.05463]
[1778606593452,41.6,80363.15,0.0,-0.9876,2e-05,1.05463]
[1778606595310,41.6,80363.46,0.0,-0.9876,2e-05,1.05517]
[1778606595468,41.6,80363.46,0.0,-0.9876,2e-05,1.05517]
[1778606596786,41.6,80368.84,0.0,-0.98747,2e-05,1.0646]
[1778606597313,41.6,80368.84,0.0,-0.98747,2e-05,1.0646]
[1778606597422,41.6,80368.84,0.0,-0.98747,2e-05,1.0646]
[1778606597651,41.6,80368.84,0.0,-0.98747,2e-05,1.0646]
[1778606597809,41.6,80368.84,0.0,-0.98747,2e-05,1.0646]
[1778606597910,41.6,80372.44,0.0,-0.98738,2e-05,1.07095]
[1778606601312,41.6,80372.66,0.0,-0.98738,2e-05,1.07134]
[1778606601699,41.6,80372.66,0.0,-0.98738,2e-05,1.07134]
[1778606603834,41.6,80370.21,0.0,-0.98744,2e-05,1.06702]
[1778606605314,41.6,80368.65,0.0,-0.98747,2e-05,1.06427]
[1778606605423,41.6,80368.65,0.0,-0.98747,2e-05,1.06427]
[1778606607721,41.6,80369.49,0.0,-0.98745,2e-05,1.06575]
[1778606607807,41.6,80369.49,0.0,-0.98745,2e-05,1.06575]
[1778606607913,41.6,80369.49,0.0,-0.98745,2e-05,1.06575]
[1778606607967,41.6,80375.86,0.0,-0.9873,2e-05,1.07701]
[1778606608869,41.6,80380.31,0.0,-0.98719,2e-05,1.08494]
[1778606610654,41.6,80380.53,0.0,-0.98719,2e-05,1.08533]
[1778606610808,41.6,80380.53,0.0,-0.98719,2e-05,1.08533]
[1778606610884,41.6,80380.26,0.0,-0.98719,2e-05,1.08485]
[1778606611890,41.6,80379.99,0.0,-0.98724,2e-05,1.08065]
[1778606614085,41.6,80380.38,0.0,-0.98723,2e-05,1.08134]
[1778606614608,41.6,80379.95,0.0,-0.98724,2e-05,1.08058]
[1778606614911,41.6,80377.92,0.0,-0.98729,2e-05,1.07697]
[1778606615918,41.6,80374.57,0.0,-0.98737,2e-05,1.07103]
[1778606617932,41.6,80378.75,0.0,-0.98727,2e-05,1.07844]
[1778606619343,41.6,80379.81,0.0,-0.98725,2e-05,1.08033]
[1778606619558,41.6,80379.81,0.0,-0.98725,2e-05,1.08033]
[1778606619946,41.6,80380.82,0.0,-0.98722,2e-05,1.08213]
[1778606624981,41.6,80385.73,0.0,-0.9871,2e-05,1.09091]
[1778606625988,41.6,80388.14,0.0,-0.98705,2e-05,1.09524]
[1778606629009,41.6,80390.16,0.0,-0.987,2e-05,1.09889]
[1778606632030,41.6,80386.3,0.0,-0.98709,2e-05,1.09194]
[1778606637065,41.6,80383.45,0.0,-0.98716,2e-05,1.08683]
[1778606642100,41.6,80386.4,0.0,-0.98709,2e-05,1.09211]
[1778606644114,41.6,80389.16,0.0,-0.98702,2e-05,1.09708]
[1778606647143,41.6,80400.38,0.0,-0.98674,2e-05,1.11746]
[1778606648148,41.6,80405.16,0.0,-0.98662,3e-05,1.12623]
[1778606650162,41.6,80407.65,0.0,-0.98656,3e-05,1.13082]
[1778606654050,41.6,80406.55,0.0,-0.98659,3e-05,1.12879]
[1778606654571,41.6,80404.8,0.0,-0.98663,3e-05,1.12557]
[1778606655197,41.6,80407.23,0.0,-0.98657,3e-05,1.13005]
[1778606657211,41.6,80403.55,0.0,-0.98666,3e-05,1.12327]
[1778606662247,41.6,80404.92,0.0,-0.98663,3e-05,1.12579]
[1778606667282,41.6,80405.32,0.0,-0.98662,3e-05,1.12652]
[1778606670307,41.6,80401.66,0.0,-0.98671,2e-05,1.1198]
[1778606671314,41.6,80393.77,0.0,-0.98695,2e-05,1.10165]
[1778606672465,41.6,80391.53,0.0,-0.98701,2e-05,1.0976]
[1778606676442,41.6,80395.68,0.0,-0.9869,2e-05,1.10511]
[1778606677451,41.6,80397.84,0.0,-0.98685,2e-05,1.10903]
[1778606681479,41.6,80394.88,0.0,-0.98692,2e-05,1.10366]
[1778606683493,41.6,80392.32,0.0,-0.98699,2e-05,1.09903]
[1778606689056,41.6,80392.52,0.0,-0.98698,2e-05,1.09939]
[1778606690061,41.6,80391.39,0.0,-0.98701,2e-05,1.09735]
[1778606691549,41.6,80389.37,0.0,-0.98706,2e-05,1.09371]
[1778606696584,41.6,80389.42,0.0,-0.98706,2e-05,1.0938]
[1778606699038,41.6,80389.62,0.0,-0.98705,2e-05,1.09416]
[1778606699451,41.6,80389.88,0.0,-0.98705,2e-05,1.09463]
[1778606703633,41.6,80392.66,0.0,-0.98698,2e-05,1.09964]
[1778606705311,41.6,80392.91,0.0,-0.98697,2e-05,1.10009]
[1778606705389,41.6,80392.91,0.0,-0.98697,2e-05,1.10009]
[1778606705515,41.6,80392.91,0.0,-0.98697,2e-05,1.10009]
[1778606705569,41.6,80392.91,0.0,-0.98697,2e-05,1.10009]
[1778606705647,41.6,80383.17,0.0,-0.98721,2e-05,1.0826]
[1778606706654,41.6,80383.37,0.0,-0.9872,2e-05,1.08295]
[1778606707661,41.6,80388.45,0.0,-0.98708,2e-05,1.09205]
[1778606708371,41.6,80388.45,0.0,-0.98708,2e-05,1.09205]
[1778606708560,41.6,80388.45,0.0,-0.98708,2e-05,1.09205]
[1778606708668,41.6,80390.37,0.0,-0.98703,2e-05,1.09551]
[1778606710682,41.6,80386.69,0.0,-0.98712,2e-05,1.08889]
[1778606715718,41.6,80385.19,0.0,-0.98716,2e-05,1.08621]
[1778606719617,41.6,80384.03,0.0,-0.98719,2e-05,1.08413]
[1778606719809,41.6,80384.03,0.0,-0.98719,2e-05,1.08413]
[1778606719981,41.6,80384.03,0.0,-0.98719,2e-05,1.08413]
[1778606720065,41.6,80384.03,0.0,-0.98719,2e-05,1.08413]
[1778606720167,41.6,80391.42,0.0,-0.98701,2e-05,1.0974]
[1778606720753,41.6,80397.13,0.0,-0.98687,2e-05,1.10774]
[1778606721760,41.6,80400.01,0.0,-0.9868,2e-05,1.11298]
[1778606723234,41.6,80400.01,0.0,-0.9868,2e-05,1.11298]
[1778606723314,41.6,80399.48,0.0,-0.98681,2e-05,1.11202]
[1778606723774,41.6,80399.24,0.0,-0.98682,2e-05,1.11158]
[1778606724529,41.6,80399.24,0.0,-0.98682,2e-05,1.11158]
[1778606726120,41.6,80398.83,0.0,-0.98683,2e-05,1.11083]
[1778606730443,41.6,80397.29,0.0,-0.98686,2e-05,1.10803]
[1778606730564,41.6,80397.29,0.0,-0.98686,2e-05,1.10803]
[1778606730649,41.6,80397.29,0.0,-0.98686,2e-05,1.10803]
[1778606730816,41.6,80397.29,0.0,-0.98686,2e-05,1.10803]
[1778606731830,41.6,80397.69,0.0,-0.9869,2e-05,1.10498]
[1778606735694,41.6,80396.0,0.0,-0.98694,2e-05,1.10191]
[1778606735811,41.6,80396.0,0.0,-0.98694,2e-05,1.10191]
[1778606735861,41.6,80396.27,0.0,-0.98693,2e-05,1.1024]
[1778606740922,41.6,80394.53,0.0,-0.98698,2e-05,1.09925]
[1778606740937,41.6,80394.53,0.0,-0.98698,2e-05,1.09925]
[1778606741072,41.6,80394.53,0.0,-0.98698,2e-05,1.09925]
[1778606741093,41.6,80391.63,0.0,-0.98705,2e-05,1.09402]
[1778606744925,41.6,80387.56,0.0,-0.98715,2e-05,1.08671]
[1778606745932,41.6,80384.38,0.0,-0.98722,2e-05,1.08103]
[1778606746328,41.6,80384.38,0.0,-0.98722,2e-05,1.08103]
[1778606746343,41.6,80384.38,0.0,-0.98722,2e-05,1.08103]
[1778606746558,41.6,80384.38,0.0,-0.98722,2e-05,1.08103]
[1778606746563,41.6,80384.38,0.0,-0.98722,2e-05,1.08103]
[1778606746809,41.6,80384.38,0.0,-0.98722,2e-05,1.08103]
[1778606746939,41.6,80383.66,0.0,-0.98724,2e-05,1.07975]
[1778606749960,41.6,80380.97,0.0,-0.9873,2e-05,1.07496]
[1778606750967,41.6,80377.27,0.0,-0.98739,2e-05,1.06841]
[1778606751566,41.6,80377.27,0.0,-0.98739,2e-05,1.06841]
[1778606751675,41.6,80377.27,0.0,-0.98739,2e-05,1.06841]
[1778606751812,41.6,80377.27,0.0,-0.98739,2e-05,1.06841]
[1778606752288,41.6,80377.27,0.0,-0.98739,2e-05,1.06841]
[1778606755589,41.6,80375.7,0.0,-0.98743,2e-05,1.06564]
[1778606755807,41.6,80375.7,0.0,-0.98743,2e-05,1.06564]
[1778606756003,41.6,80374.95,0.0,-0.98745,2e-05,1.06432]
[1778606758278,41.6,80374.84,0.0,-0.98745,2e-05,1.06412]
[1778606758308,41.6,80374.84,0.0,-0.98745,2e-05,1.06412]
[1778606758322,41.6,80374.84,0.0,-0.98745,2e-05,1.06412]
[1778606761307,41.6,80374.56,0.0,-0.98746,2e-05,1.06363]
[1778606761773,41.6,80374.68,0.0,-0.98746,2e-05,1.06384]
[1778606762044,41.6,80372.46,0.0,-0.98751,2e-05,1.05994]
[1778606764801,41.6,80372.52,0.0,-0.98751,2e-05,1.06004]
[1778606764809,41.6,80372.52,0.0,-0.98751,2e-05,1.06004]
[1778606765093,41.6,80372.52,0.0,-0.98751,2e-05,1.06004]
[1778606765159,41.6,80359.46,0.0,-0.98781,2e-05,1.03731]
[1778606765572,41.6,80359.46,0.0,-0.98781,2e-05,1.03731]
[1778606765809,41.6,80359.46,0.0,-0.98781,2e-05,1.03731]
[1778606766077,41.6,80359.27,0.0,-0.98782,2e-05,1.03698]
[1778606767311,41.6,80359.27,0.0,-0.98782,2e-05,1.03698]
[1778606767084,41.6,80359.64,0.0,-0.98781,2e-05,1.03762]
[1778606767430,41.6,80359.64,0.0,-0.98781,2e-05,1.03762]
[1778606770105,41.6,80356.29,0.0,-0.98789,2e-05,1.03185]
[1778606771309,41.6,80356.29,0.0,-0.98789,2e-05,1.03185]
[1778606771499,41.6,80356.25,0.0,-0.98789,2e-05,1.03178]
[1778606773127,41.6,80361.94,0.0,-0.98776,2e-05,1.0416]
[1778606773572,41.6,80361.94,0.0,-0.98776,2e-05,1.0416]
[1778606773808,41.6,80361.94,0.0,-0.98776,2e-05,1.0416]
[1778606774133,41.6,80362.28,0.0,-0.98775,2e-05,1.04218]
[1778606774663,41.6,80362.28,0.0,-0.98775,2e-05,1.04218]
[1778606774766,41.6,80362.28,0.0,-0.98775,2e-05,1.04218]
[1778606774809,41.6,80362.28,0.0,-0.98775,2e-05,1.04218]
[1778606774885,41.6,80362.28,0.0,-0.98775,2e-05,1.04218]
[1778606777310,41.6,80363.0,0.0,-0.98773,2e-05,1.04343]
[1778606777333,41.6,80363.0,0.0,-0.98773,2e-05,1.04343]
[1778606778162,41.6,80379.73,0.0,-0.98733,2e-05,1.07276]
[1778606779310,41.6,80379.73,0.0,-0.98733,2e-05,1.07276]
[1778606779170,41.6,80371.3,0.0,-0.98754,2e-05,1.0579]
[1778606779438,41.6,80371.3,0.0,-0.98754,2e-05,1.0579]
[1778606780176,41.6,80366.58,0.0,-0.98765,2e-05,1.04965]
[1778606780637,41.6,80366.58,0.0,-0.98765,2e-05,1.04965]
[1778606780808,41.6,80366.58,0.0,-0.98765,2e-05,1.04965]
[1778606781183,41.6,80363.68,0.0,-0.98771,2e-05,1.04461]
[1778606782157,41.6,80363.68,0.0,-0.98771,2e-05,1.04461]
[1778606782228,41.6,80363.68,0.0,-0.98771,2e-05,1.04461]
[1778606782309,41.6,80363.68,0.0,-0.98771,2e-05,1.04461]
[1778606782332,41.6,80363.68,0.0,-0.98771,2e-05,1.04461]
[1778606783197,41.6,80365.72,0.0,-0.98767,2e-05,1.04816]
[1778606784622,41.6,80365.92,0.0,-0.98766,2e-05,1.0485]
[1778606784809,41.6,80365.92,0.0,-0.98766,2e-05,1.0485]
[1778606785211,41.6,80364.56,0.0,-0.98769,2e-05,1.04614]
[1778606787062,41.6,80365.3,0.0,-0.98768,2e-05,1.04743]
[1778606787249,41.6,80365.3,0.0,-0.98768,2e-05,1.04743]
[1778606787309,41.6,80365.3,0.0,-0.98768,2e-05,1.04743]
[1778606787381,41.6,80364.49,0.0,-0.9877,2e-05,1.04602]
[1778606789239,41.6,80373.62,0.0,-0.98748,2e-05,1.06198]
[1778606790246,41.6,80374.88,0.0,-0.98745,2e-05,1.06419]
[1778606791045,41.6,80374.88,0.0,-0.98745,2e-05,1.06419]
[1778606791062,41.6,80374.88,0.0,-0.98745,2e-05,1.06419]
[1778606791317,41.6,80374.88,0.0,-0.98745,2e-05,1.06419]
[1778606791253,41.6,80370.92,0.0,-0.98759,2e-05,1.05357]
[1778606791408,41.6,80370.92,0.0,-0.98759,2e-05,1.05357]
[1778606792260,41.6,80367.23,0.0,-0.98767,2e-05,1.04713]
[1778606795310,41.6,80367.19,0.0,-0.98767,2e-05,1.04706]
[1778606795570,41.6,80366.14,0.0,-0.9877,2e-05,1.04524]
[1778606797310,41.6,80366.48,0.0,-0.98769,2e-05,1.04583]
[1778606797489,41.6,80366.56,0.0,-0.98769,2e-05,1.04597]
[1778606801308,41.6,80367.65,0.0,-0.98766,2e-05,1.04787]
[1778606801397,41.6,80367.41,0.0,-0.98767,2e-05,1.04745]
[1778606803258,41.6,80366.87,0.0,-0.98768,2e-05,1.04651]
[1778606803307,41.6,80366.87,0.0,-0.98768,2e-05,1.04651]
[1778606803338,41.6,80369.31,0.0,-0.98762,2e-05,1.05076]
[1778606805311,41.6,80370.01,0.0,-0.98761,2e-05,1.05198]
[1778606805500,41.6,80369.24,0.0,-0.98763,2e-05,1.05064]
[1778606809045,41.6,80370.18,0.0,-0.9876,2e-05,1.05228]
[1778606809532,41.6,80369.82,0.0,-0.98761,2e-05,1.05165]
[1778606811095,41.6,80369.82,0.0,-0.98761,2e-05,1.05165]
[1778606811179,41.6,80369.82,0.0,-0.98761,2e-05,1.05165]
[1778606811315,41.6,80369.82,0.0,-0.98761,2e-05,1.05165]
[1778606811474,41.6,80369.27,0.0,-0.98763,2e-05,1.05069]
[1778606811745,41.6,80369.27,0.0,-0.98763,2e-05,1.05069]
[1778606811810,41.6,80369.27,0.0,-0.98763,2e-05,1.05069]
[1778606811911,41.6,80368.17,0.0,-0.98765,2e-05,1.04877]
[1778606813311,41.6,80368.17,0.0,-0.98765,2e-05,1.04877]
[1778606813379,41.6,80368.17,0.0,-0.98765,2e-05,1.04877]
[1778606814572,41.6,80367.08,0.0,-0.98768,2e-05,1.04687]
[1778606814607,41.6,80370.86,0.0,-0.98759,2e-05,1.05346]
[1778606815774,41.6,80370.86,0.0,-0.98759,2e-05,1.05346]
[1778606815809,41.6,80370.86,0.0,-0.98759,2e-05,1.05346]
[1778606816356,41.6,80370.86,0.0,-0.98759,2e-05,1.05346]
[1778606815968,41.6,80375.54,0.0,-0.98748,2e-05,1.06167]
[1778606816577,41.6,80375.54,0.0,-0.98748,2e-05,1.06167]
[1778606816672,41.6,80375.54,0.0,-0.98748,2e-05,1.06167]
[1778606816808,41.6,80375.54,0.0,-0.98748,2e-05,1.06167]
[1778606817097,41.6,80375.54,0.0,-0.98748,2e-05,1.06167]
[1778606819310,41.6,80376.82,0.0,-0.98745,2e-05,1.06392]
[1778606819313,41.6,80376.82,0.0,-0.98745,2e-05,1.06392]
[1778606819329,41.6,80376.82,0.0,-0.98745,2e-05,1.06392]
[1778606819323,41.6,80376.22,0.0,-0.98746,2e-05,1.06287]
[1778606819557,41.6,80376.22,0.0,-0.98746,2e-05,1.06287]
[1778606821791,41.6,80375.92,0.0,-0.98747,2e-05,1.06234]
[1778606821807,41.6,80375.92,0.0,-0.98747,2e-05,1.06234]
[1778606821814,41.6,80375.92,0.0,-0.98747,2e-05,1.06234]
[1778606821914,41.6,80373.72,0.0,-0.98752,2e-05,1.05847]
[1778606823479,41.6,80382.28,0.0,-0.98732,2e-05,1.07358]
[1778606825161,41.6,80382.28,0.0,-0.98732,2e-05,1.07358]
[1778606825311,41.6,80382.28,0.0,-0.98732,2e-05,1.07358]
[1778606825362,41.6,80383.73,0.0,-0.98728,2e-05,1.07615]
[1778606826500,41.6,80393.83,0.0,-0.98704,2e-05,1.09423]
[1778606827507,41.6,80394.09,0.0,-0.98703,2e-05,1.0947]
[1778606830200,41.6,80387.67,0.0,-0.98719,2e-05,1.08317]
[1778606830528,41.6,80385.72,0.0,-0.98723,2e-05,1.07969]
[1778606834479,41.6,80385.37,0.0,-0.98724,2e-05,1.07907]
[1778606834560,41.6,80385.37,0.0,-0.98724,2e-05,1.07907]
[1778606834656,41.6,80384.87,0.0,-0.98725,2e-05,1.07818]
[1778606840598,41.6,80385.42,0.0,-0.98724,2e-05,1.07916]
[1778606841605,41.6,80390.35,0.0,-0.98712,2e-05,1.08797]
[1778606846640,41.6,80390.4,0.0,-0.98712,2e-05,1.08806]
[1778606849662,41.6,80388.17,0.0,-0.98717,2e-05,1.08407]
[1778606851675,41.6,80389.23,0.0,-0.98719,2e-05,1.08223]
[1778606854052,41.6,80388.8,0.0,-0.9872,2e-05,1.08146]
[1778606854451,41.6,80388.72,0.0,-0.9872,2e-05,1.08132]
[1778606858726,41.6,80385.81,0.0,-0.98727,2e-05,1.07613]
[1778606861747,41.6,80382.35,0.0,-0.98736,2e-05,1.06999]
[1778606862754,41.6,80379.14,0.0,-0.98743,2e-05,1.06432]
[1778606864768,41.6,80382.72,0.0,-0.98735,2e-05,1.07065]
[1778606867789,41.6,80388.17,0.0,-0.98722,2e-05,1.08033]
[1778606869803,41.6,80390.01,0.0,-0.98717,2e-05,1.08362]
[1778606874632,41.6,80390.04,0.0,-0.98717,2e-05,1.08367]
[1778606875543,41.6,80390.63,0.0,-0.98716,2e-05,1.08473]
[1778606875845,41.6,80393.99,0.0,-0.98707,2e-05,1.09076]
[1778606876852,41.6,80396.26,0.0,-0.98702,2e-05,1.09484]
[1778606880880,41.6,80393.11,0.0,-0.9871,2e-05,1.08918]
[1778606882894,41.6,80398.61,0.0,-0.98696,2e-05,1.09909]
[1778606887929,41.6,80398.74,0.0,-0.98696,2e-05,1.09932]
[1778606893972,41.6,80398.69,0.0,-0.98696,2e-05,1.09923]
[1778606899007,41.6,80399.67,0.0,-0.98693,2e-05,1.10101]
[1778606901022,41.6,80401.8,0.0,-0.98688,2e-05,1.10487]
[1778606902029,41.6,80403.66,0.0,-0.98684,2e-05,1.10825]
[1778606907064,41.6,80403.52,0.0,-0.98684,2e-05,1.108]
[1778606911092,41.6,80403.42,0.0,-0.98689,2e-05,1.10402]
[1778606916127,41.6,80403.72,0.0,-0.98688,2e-05,1.10457]
[1778606919607,41.6,80404.56,0.0,-0.98686,2e-05,1.10609]
[1778606921321,41.6,80404.72,0.0,-0.98685,2e-05,1.10639]
[1778606921761,41.6,80406.29,0.0,-0.98681,2e-05,1.10924]
[1778606921811,41.6,80406.29,0.0,-0.98681,2e-05,1.10924]
[1778606922169,41.6,80411.78,0.0,-0.98668,3e-05,1.11929]
[1778606923176,41.6,80413.68,0.0,-0.98663,3e-05,1.12278]
[1778606924340,41.6,80413.68,0.0,-0.98663,3e-05,1.12278]
[1778606924408,41.6,80411.31,0.0,-0.98669,3e-05,1.11842]
[1778606924559,41.6,80411.31,0.0,-0.98669,3e-05,1.11842]
[1778606925425,41.6,80411.31,0.0,-0.98669,3e-05,1.11842]
[1778606925488,41.6,80411.31,0.0,-0.98669,3e-05,1.11842]
[1778606925559,41.6,80410.54,0.0,-0.98671,3e-05,1.11701]
[1778606927204,41.6,80406.33,0.0,-0.98681,2e-05,1.10932]
[1778606928484,41.6,80406.33,0.0,-0.98681,2e-05,1.10932]
[1778606928498,41.6,80405.29,0.0,-0.98684,2e-05,1.10742]
[1778606928558,41.6,80405.29,0.0,-0.98684,2e-05,1.10742]
[1778606931297,41.6,80403.08,0.0,-0.98689,2e-05,1.10341]
[1778606931312,41.6,80403.08,0.0,-0.98689,2e-05,1.10341]
[1778606931370,41.6,80403.08,0.0,-0.98689,2e-05,1.10341]
[1778606931398,41.6,80401.22,0.0,-0.98694,2e-05,1.10003]
[1778606931569,41.6,80401.22,0.0,-0.98694,2e-05,1.10003]
[1778606934253,41.6,80398.5,0.0,-0.98701,2e-05,1.09512]
[1778606936558,41.6,80399.13,0.0,-0.98699,2e-05,1.09626]
[1778606936656,41.6,80399.13,0.0,-0.98699,2e-05,1.09626]
[1778606936726,41.6,80399.13,0.0,-0.98699,2e-05,1.09626]
[1778606936808,41.6,80399.13,0.0,-0.98699,2e-05,1.09626]
[1778606937274,41.6,80399.93,0.0,-0.98697,2e-05,1.0977]
[1778606942500,41.6,80400.1,0.0,-0.98697,2e-05,1.09801]
[1778606942504,41.6,80411.88,0.0,-0.98667,3e-05,1.11947]
[1778606942554,41.6,80411.88,0.0,-0.98667,3e-05,1.11947]
[1778606942562,41.6,80411.88,0.0,-0.98667,3e-05,1.11947]
[1778606942623,41.6,80411.88,0.0,-0.98667,3e-05,1.11947]
[1778606942811,41.6,80411.88,0.0,-0.98667,3e-05,1.11947]
[1778606944329,41.6,80413.49,0.0,-0.98663,3e-05,1.12243]
[1778606946402,41.6,80414.25,0.0,-0.98661,3e-05,1.12383]
[1778606946438,41.6,80413.47,0.0,-0.98663,3e-05,1.12239]
[1778606946562,41.6,80413.47,0.0,-0.98663,3e-05,1.12239]
[1778606947174,41.6,80413.47,0.0,-0.98663,3e-05,1.12239]
[1778606947265,41.6,80413.47,0.0,-0.98663,3e-05,1.12239]
[1778606947309,41.6,80413.47,0.0,-0.98663,3e-05,1.12239]
[1778606950770,41.6,80415.1,0.0,-0.98659,3e-05,1.12539]
[1778606950808,41.6,80415.1,0.0,-0.98659,3e-05,1.12539]
[1778606951378,41.6,80415.06,0.0,-0.98659,3e-05,1.12532]
[1778606953727,41.6,80414.48,0.0,-0.98661,3e-05,1.12425]
[1778606953810,41.6,80414.48,0.0,-0.98661,3e-05,1.12425]
[1778606953851,41.6,80414.48,0.0,-0.98661,3e-05,1.12425]
[1778606954061,41.6,80414.48,0.0,-0.98661,3e-05,1.12425]
[1778606959435,41.6,80414.69,0.0,-0.9866,3e-05,1.12464]
[1778606960442,41.6,80417.14,0.0,-0.98654,3e-05,1.12916]
[1778606961422,41.6,80417.14,0.0,-0.98654,3e-05,1.12916]
[1778606961433,41.6,80417.14,0.0,-0.98654,3e-05,1.12916]
[1778606961523,41.6,80418.43,0.0,-0.98651,3e-05,1.13155]
[1778606961559,41.6,80418.43,0.0,-0.98651,3e-05,1.13155]
[1778606961562,41.6,80418.43,0.0,-0.98651,3e-05,1.13155]
[1778606961808,41.6,80418.43,0.0,-0.98651,3e-05,1.13155]
[1778606962456,41.6,80413.4,0.0,-0.98664,3e-05,1.12226]
[1778606966851,41.6,80412.54,0.0,-0.98666,3e-05,1.12068]
[1778606966896,41.6,80412.54,0.0,-0.98666,3e-05,1.12068]
[1778606966949,41.6,80412.54,0.0,-0.98666,3e-05,1.12068]
[1778606967059,41.6,80412.54,0.0,-0.98666,3e-05,1.12068]
[1778606967491,41.6,80412.64,0.0,-0.98666,3e-05,1.12087]
[1778606972547,41.6,80412.36,0.0,-0.98666,3e-05,1.12035]
[1778606972527,41.6,80412.39,0.0,-0.98671,3e-05,1.11658]
[1778606974541,41.6,80414.62,0.0,-0.98665,3e-05,1.12068]
[1778606976555,41.6,80412.8,0.0,-0.9867,3e-05,1.11733]
[1778606976934,41.6,80412.8,0.0,-0.9867,3e-05,1.11733]
[1778606976943,41.6,80412.8,0.0,-0.9867,3e-05,1.11733]
[1778606977043,41.6,80412.8,0.0,-0.9867,3e-05,1.11733]
[1778606977059,41.6,80412.8,0.0,-0.9867,3e-05,1.11733]
[1778606977180,41.6,80412.8,0.0,-0.9867,3e-05,1.11733]
[1778606977562,41.6,80412.72,0.0,-0.9867,3e-05,1.11719]
[1778606979307,41.6,80412.72,0.0,-0.9867,3e-05,1.11719]
[1778606979742,41.6,80412.18,0.0,-0.98671,3e-05,1.1162]
[1778606983308,41.6,80412.26,0.0,-0.98671,3e-05,1.11634]
[1778606983486,41.6,80412.26,0.0,-0.98671,3e-05,1.11634]
[1778606984870,41.6,80413.21,0.0,-0.98668,3e-05,1.11809]
[1778606985065,41.6,80413.21,0.0,-0.98668,3e-05,1.11809]
[1778606985309,41.6,80413.21,0.0,-0.98668,3e-05,1.11809]
[1778606985444,41.6,80413.21,0.0,-0.98668,3e-05,1.11809]
[1778606985534,41.6,80413.29,0.0,-0.98668,3e-05,1.11823]
[1778606987308,41.6,80413.51,0.0,-0.98668,3e-05,1.11864]
[1778606987335,41.6,80413.51,0.0,-0.98668,3e-05,1.11864]
[1778606990104,41.6,80416.83,0.0,-0.98659,3e-05,1.12474]
[1778606991319,41.6,80416.83,0.0,-0.98659,3e-05,1.12474]
[1778606991427,41.6,80416.83,0.0,-0.98659,3e-05,1.12474]
[1778606991459,41.6,80416.83,0.0,-0.98659,3e-05,1.12474]
[1778606991566,41.6,80416.83,0.0,-0.98659,3e-05,1.12474]
[1778606991524,41.6,80416.58,0.0,-0.9866,3e-05,1.12428]
[1778606991660,41.6,80416.54,0.0,-0.9866,3e-05,1.12421]
[1778606993206,41.6,80416.54,0.0,-0.9866,3e-05,1.12421]
[1778606997468,41.6,80416.21,0.0,-0.98661,3e-05,1.1236]
[1778606997518,41.6,80416.21,0.0,-0.98661,3e-05,1.1236]
[1778606997559,41.6,80416.21,0.0,-0.98661,3e-05,1.1236]
[1778606997688,41.6,80415.54,0.0,-0.98663,3e-05,1.12237]
[1778606997704,41.6,80405.82,0.0,-0.98687,2e-05,1.10459]
[1778606998711,41.6,80404.92,0.0,-0.98689,2e-05,1.10296]
[1778607001309,41.6,80404.65,0.0,-0.9869,2e-05,1.10247]
[1778607001555,41.6,80404.65,0.0,-0.9869,2e-05,1.10247]
[1778607003310,41.6,80405.53,0.0,-0.98688,2e-05,1.10406]
[1778607003322,41.6,80405.53,0.0,-0.98688,2e-05,1.10406]
[1778607007308,41.6,80404.96,0.0,-0.98689,2e-05,1.10303]
[1778607007325,41.6,80404.96,0.0,-0.98689,2e-05,1.10303]
[1778607007702,41.6,80404.8,0.0,-0.98689,2e-05,1.10274]
[1778607007809,41.6,80404.8,0.0,-0.98689,2e-05,1.10274]
[1778607007850,41.6,80404.86,0.0,-0.98689,2e-05,1.10285]
[1778607011309,41.6,80405.0,0.0,-0.98689,2e-05,1.1031]
[1778607011513,41.6,80405.0,0.0,-0.98689,2e-05,1.1031]
[1778607011562,41.6,80410.89,0.0,-0.98674,3e-05,1.11384]
[1778607012335,41.6,80410.89,0.0,-0.98674,3e-05,1.11384]
[1778607012561,41.6,80410.89,0.0,-0.98674,3e-05,1.11384]
[1778607012505,41.6,80418.1,0.0,-0.98656,3e-05,1.12709]
[1778607012809,41.6,80420.99,0.0,-0.98649,3e-05,1.13243]
[1778607014309,41.6,80420.99,0.0,-0.98649,3e-05,1.13243]
[1778607014321,41.6,80420.99,0.0,-0.98649,3e-05,1.13243]
[1778607014558,41.6,80420.99,0.0,-0.98649,3e-05,1.13243]
[1778607014750,41.6,80420.28,0.0,-0.98651,3e-05,1.13112]
[1778607017309,41.6,80420.88,0.0,-0.98649,3e-05,1.13223]
[1778607017563,41.6,80420.88,0.0,-0.98649,3e-05,1.13223]
[1778607019858,41.6,80426.16,0.0,-0.98636,3e-05,1.14205]
[1778607021311,41.6,80426.16,0.0,-0.98636,3e-05,1.14205]
[1778607021334,41.6,80426.16,0.0,-0.98636,3e-05,1.14205]
[1778607021410,41.6,80433.14,0.0,-0.98618,3e-05,1.15513]
[1778607021806,41.6,80433.14,0.0,-0.98618,3e-05,1.15513]
[1778607022062,41.6,80433.14,0.0,-0.98618,3e-05,1.15513]
[1778607022131,41.6,80433.21,0.0,-0.98617,3e-05,1.15527]
[1778607023308,41.6,80433.21,0.0,-0.98617,3e-05,1.15527]
[1778607023374,41.6,80433.21,0.0,-0.98617,3e-05,1.15527]
[1778607027311,41.6,80432.92,0.0,-0.98618,3e-05,1.15472]
[1778607027572,41.6,80432.92,0.0,-0.98618,3e-05,1.15472]
[1778607028412,41.6,80432.72,0.0,-0.98619,3e-05,1.15434]
[1778607028556,41.6,80432.72,0.0,-0.98619,3e-05,1.15434]
[1778607028700,41.6,80432.62,0.0,-0.98619,3e-05,1.15415]
[1778607028709,41.6,80432.62,0.0,-0.98619,3e-05,1.15415]
[1778607028812,41.6,80432.62,0.0,-0.98619,3e-05,1.15415]
[1778607029088,41.6,80432.62,0.0,-0.98619,3e-05,1.15415]
[1778607029126,41.6,80432.66,0.0,-0.98619,3e-05,1.15423]
[1778607029618,41.6,80432.66,0.0,-0.98619,3e-05,1.15423]
[1778607031312,41.6,80432.44,0.0,-0.98619,3e-05,1.15382]
[1778607031461,41.6,80432.44,0.0,-0.98619,3e-05,1.15382]
[1778607036977,41.6,80433.18,0.0,-0.98622,3e-05,1.1513]
[1778607037984,41.6,80430.95,0.0,-0.98628,3e-05,1.14712]
[1778607038991,41.6,80427.53,0.0,-0.98637,3e-05,1.14073]
[1778607039786,41.6,80427.53,0.0,-0.98637,3e-05,1.14073]
[1778607039807,41.6,80427.53,0.0,-0.98637,3e-05,1.14073]
[1778607039998,41.6,80428.63,0.0,-0.98634,3e-05,1.14278]
[1778607043097,41.6,80427.98,0.0,-0.98635,3e-05,1.14157]
[1778607043308,41.6,80427.98,0.0,-0.98635,3e-05,1.14157]
[1778607043409,41.6,80428.71,0.0,-0.98634,3e-05,1.14293]
[1778607044692,41.6,80428.54,0.0,-0.98634,3e-05,1.14261]
[1778607045317,41.6,80428.54,0.0,-0.98634,3e-05,1.14261]
[1778607045590,41.6,80428.54,0.0,-0.98634,3e-05,1.14261]
[1778607045811,41.6,80428.64,0.0,-0.98634,3e-05,1.1428]
[1778607051075,41.6,80428.4,0.0,-0.98634,3e-05,1.14235]
[1778607052982,41.6,80428.38,0.0,-0.98634,3e-05,1.14231]
[1778607053059,41.6,80428.38,0.0,-0.98634,3e-05,1.14231]
[1778607053456,41.6,80428.38,0.0,-0.98634,3e-05,1.14231]
[1778607053466,41.6,80428.38,0.0,-0.98634,3e-05,1.14231]
[1778607053560,41.6,80428.38,0.0,-0.98634,3e-05,1.14231]
[1778607053549,41.6,80426.49,0.0,-0.98639,3e-05,1.13879]
[1778607055103,41.6,80430.16,0.0,-0.9863,3e-05,1.14564]
[1778607056236,41.6,80430.16,0.0,-0.9863,3e-05,1.14564]
[1778607056309,41.6,80430.16,0.0,-0.9863,3e-05,1.14564]
[1778607056403,41.6,80431.45,0.0,-0.98626,3e-05,1.14806]
[1778607056654,41.6,80431.45,0.0,-0.98626,3e-05,1.14806]
[1778607056677,41.6,80431.45,0.0,-0.98626,3e-05,1.14806]
[1778607056810,41.6,80431.45,0.0,-0.98626,3e-05,1.14806]
[1778607057119,41.6,80438.34,0.0,-0.98609,3e-05,1.16103]
[1778607058126,41.6,80442.22,0.0,-0.98598,3e-05,1.16839]
[1778607059133,41.6,80443.73,0.0,-0.98594,3e-05,1.17126]
[1778607060732,41.6,80444.61,0.0,-0.98592,3e-05,1.17293]
[1778607060808,41.6,80444.61,0.0,-0.98592,3e-05,1.17293]
[1778607061156,41.6,80444.61,0.0,-0.98592,3e-05,1.17293]
[1778607061172,41.6,80444.61,0.0,-0.98592,3e-05,1.17293]
[1778607061312,41.6,80444.61,0.0,-0.98592,3e-05,1.17293]
[1778607061350,41.6,80444.61,0.0,-0.98592,3e-05,1.17293]
[1778607063161,41.6,80442.06,0.0,-0.98599,3e-05,1.16808]
[1778607064669,41.6,80442.32,0.0,-0.98598,3e-05,1.16858]
[1778607064727,41.6,80442.32,0.0,-0.98598,3e-05,1.16858]
[1778607064808,41.6,80442.32,0.0,-0.98598,3e-05,1.16858]
[1778607065327,41.6,80442.32,0.0,-0.98598,3e-05,1.16858]
[1778607065555,41.6,80442.32,0.0,-0.98598,3e-05,1.16858]
[1778607065615,41.6,80442.53,0.0,-0.98598,3e-05,1.16897]
[1778607065808,41.6,80442.53,0.0,-0.98598,3e-05,1.16897]
[1778607069305,41.6,80442.28,0.0,-0.98598,3e-05,1.1685]
[1778607069458,41.6,80442.28,0.0,-0.98598,3e-05,1.1685]
[1778607069558,41.6,80442.28,0.0,-0.98598,3e-05,1.1685]
[1778607069563,41.6,80442.28,0.0,-0.98598,3e-05,1.1685]
[1778607069541,41.6,80442.27,0.0,-0.98598,3e-05,1.16848]
[1778607069809,41.6,80442.27,0.0,-0.98598,3e-05,1.16848]
[1778607070210,41.6,80442.25,0.0,-0.98598,3e-05,1.16844]
[1778607074238,41.6,80433.75,0.0,-0.98621,3e-05,1.15237]
[1778607075245,41.6,80429.56,0.0,-0.98631,3e-05,1.14452]
[1778607076252,41.6,80428.19,0.0,-0.98635,3e-05,1.14196]
[1778607077652,41.6,80428.19,0.0,-0.98635,3e-05,1.14196]
[1778607077807,41.6,80428.12,0.0,-0.98635,3e-05,1.14183]
[1778607078266,41.6,80428.26,0.0,-0.98635,3e-05,1.14209]
[1778607080000,41.6,80428.22,0.0,-0.98635,3e-05,1.14201]
[1778607080010,41.6,80428.22,0.0,-0.98635,3e-05,1.14201]
[1778607080058,41.6,80428.22,0.0,-0.98635,3e-05,1.14201]
[1778607084051,41.6,80428.46,0.0,-0.98634,3e-05,1.14246]
[1778607084456,41.6,80428.46,0.0,-0.98634,3e-05,1.14246]
[1778607084573,41.6,80428.46,0.0,-0.98634,3e-05,1.14246]
[1778607085315,41.6,80428.6,0.0,-0.98634,3e-05,1.14272]
[1778607085459,41.6,80428.6,0.0,-0.98634,3e-05,1.14272]
[1778607085565,41.6,80428.6,0.0,-0.98634,3e-05,1.14272]
[1778607091357,41.6,80431.38,0.0,-0.98631,3e-05,1.14403]
[1778607092364,41.6,80429.24,0.0,-0.98637,3e-05,1.14003]
[1778607093371,41.6,80423.86,0.0,-0.9865,3e-05,1.13004]
[1778607094656,41.6,80412.05,0.0,-0.9868,2e-05,1.10833]
[1778607095385,41.6,80408.6,0.0,-0.98689,2e-05,1.10205]
[1778607096392,41.6,80406.36,0.0,-0.98694,2e-05,1.09799]
[1778607097239,41.6,80406.36,0.0,-0.98694,2e-05,1.09799]
[1778607097260,41.6,80406.36,0.0,-0.98694,2e-05,1.09799]
[1778607097327,41.6,80406.36,0.0,-0.98694,2e-05,1.09799]
[1778607097410,41.6,80404.69,0.0,-0.98698,2e-05,1.09497]
[1778607097692,41.6,80404.69,0.0,-0.98698,2e-05,1.09497]
[1778607098414,41.6,80410.2,0.0,-0.98685,2e-05,1.10496]
[1778607103449,41.6,80410.87,0.0,-0.98683,2e-05,1.10618]
[1778607105463,41.6,80406.16,0.0,-0.98695,2e-05,1.09763]
[1778607106470,41.6,80400.21,0.0,-0.98709,2e-05,1.0869]
[1778607108418,41.6,80399.93,0.0,-0.9871,2e-05,1.0864]
[1778607108449,41.6,80399.93,0.0,-0.9871,2e-05,1.0864]
[1778607108563,41.6,80399.93,0.0,-0.9871,2e-05,1.0864]
[1778607108685,41.6,80399.93,0.0,-0.9871,2e-05,1.0864]
[1778607109491,41.6,80402.89,0.0,-0.98703,2e-05,1.09172]
[1778607111308,41.6,80404.02,0.0,-0.987,2e-05,1.09376]
[1778607111467,41.6,80404.02,0.0,-0.987,2e-05,1.09376]
[1778607111505,41.6,80401.6,0.0,-0.98706,2e-05,1.0894]
[1778607112018,41.6,80401.6,0.0,-0.98706,2e-05,1.0894]
[1778607112060,41.6,80401.6,0.0,-0.98706,2e-05,1.0894]
[1778607112512,41.6,80401.51,0.0,-0.98706,2e-05,1.08924]
[1778607115533,41.6,80404.55,0.0,-0.98699,2e-05,1.09472]
[1778607116996,41.6,80404.47,0.0,-0.98699,2e-05,1.09457]
[1778607117006,41.6,80404.47,0.0,-0.98699,2e-05,1.09457]
[1778607117058,41.6,80404.47,0.0,-0.98699,2e-05,1.09457]
[1778607117167,41.6,80404.47,0.0,-0.98699,2e-05,1.09457]
[1778607119307,41.6,80405.11,0.0,-0.98697,2e-05,1.09573]
[1778607119459,41.6,80405.11,0.0,-0.98697,2e-05,1.09573]
[1778607120568,41.6,80410.35,0.0,-0.98684,2e-05,1.10523]
[1778607121575,41.6,80415.58,0.0,-0.98671,3e-05,1.11478]
[1778607122124,41.6,80415.58,0.0,-0.98671,3e-05,1.11478]
[1778607122239,41.6,80415.58,0.0,-0.98671,3e-05,1.11478]
[1778607122308,41.6,80415.58,0.0,-0.98671,3e-05,1.11478]
[1778607122359,41.6,80415.58,0.0,-0.98671,3e-05,1.11478]
[1778607123346,41.6,80417.45,0.0,-0.98667,3e-05,1.11821]
[1778607123558,41.6,80417.45,0.0,-0.98667,3e-05,1.11821]
[1778607123589,41.6,80417.93,0.0,-0.98665,3e-05,1.1191]
[1778607124596,41.6,80423.3,0.0,-0.98652,3e-05,1.129]
[1778607125311,41.6,80423.3,0.0,-0.98652,3e-05,1.129]
[1778607125488,41.6,80423.3,0.0,-0.98652,3e-05,1.129]
[1778607125603,41.6,80427.62,0.0,-0.98641,3e-05,1.13702]
[1778607127617,41.6,80436.49,0.0,-0.98618,3e-05,1.15362]
[1778607128624,41.6,80448.47,0.0,-0.98587,3e-05,1.17635]
[1778607129631,41.6,80452.08,0.0,-0.98577,3e-05,1.18326]
[1778607131645,41.6,80459.78,0.0,-0.98556,3e-05,1.19813]
[1778607132652,41.6,80462.25,0.0,-0.9855,3e-05,1.20292]
[1778607133007,41.6,80462.25,0.0,-0.9855,3e-05,1.20292]
[1778607133027,41.6,80462.25,0.0,-0.9855,3e-05,1.20292]
[1778607133060,41.6,80462.25,0.0,-0.9855,3e-05,1.20292]
[1778607133189,41.6,80462.25,0.0,-0.9855,3e-05,1.20292]
[1778607135310,41.6,80463.66,0.0,-0.98546,3e-05,1.20567]
[1778607135559,41.6,80463.66,0.0,-0.98546,3e-05,1.20567]
[1778607138158,41.6,80463.57,0.0,-0.98546,3e-05,1.20549]
[1778607138308,41.6,80463.57,0.0,-0.98546,3e-05,1.20549]
[1778607138698,41.6,80463.92,0.0,-0.98545,3e-05,1.20618]
[1778607139308,41.6,80463.92,0.0,-0.98545,3e-05,1.20618]
[1778607139458,41.6,80463.92,0.0,-0.98545,3e-05,1.20618]
[1778607139702,41.6,80467.3,0.0,-0.98536,3e-05,1.21278]
[1778607141311,41.6,80468.75,0.0,-0.98532,3e-05,1.21562]
[1778607141430,41.6,80468.75,0.0,-0.98532,3e-05,1.21562]
[1778607143312,41.6,80468.28,0.0,-0.98533,3e-05,1.2147]
[1778607143348,41.6,80468.28,0.0,-0.98533,3e-05,1.2147]
[1778607144864,41.6,80469.45,0.0,-0.9853,3e-05,1.217]
[1778607145058,41.6,80469.45,0.0,-0.9853,3e-05,1.217]
[1778607145089,41.6,80470.37,0.0,-0.98528,3e-05,1.2188]
[1778607147314,41.6,80470.14,0.0,-0.98528,3e-05,1.21835]
[1778607147536,41.6,80470.14,0.0,-0.98528,3e-05,1.21835]
[1778607152656,41.6,80470.44,0.0,-0.98527,3e-05,1.21894]
[1778607152759,41.6,80468.79,0.0,-0.98537,3e-05,1.21165]
[1778607152807,41.6,80468.79,0.0,-0.98537,3e-05,1.21165]
[1778607152926,41.6,80468.79,0.0,-0.98537,3e-05,1.21165]
[1778607154507,41.6,80466.92,0.0,-0.98542,3e-05,1.208]
[1778607154557,41.6,80466.92,0.0,-0.98542,3e-05,1.208]
[1778607154658,41.6,80467.26,0.0,-0.98541,3e-05,1.20866]
[1778607155307,41.6,80467.26,0.0,-0.98541,3e-05,1.20866]
[1778607155456,41.6,80467.26,0.0,-0.98541,3e-05,1.20866]
[1778607156976,41.6,80471.01,0.0,-0.98531,3e-05,1.216]
[1778607157309,41.6,80471.01,0.0,-0.98531,3e-05,1.216]
[1778607157525,41.6,80471.01,0.0,-0.98531,3e-05,1.216]
[1778607157830,41.6,80468.1,0.0,-0.98539,3e-05,1.2103]
[1778607159311,41.6,80468.1,0.0,-0.98539,3e-05,1.2103]
[1778607159537,41.6,80468.1,0.0,-0.98539,3e-05,1.2103]
[1778607159742,41.6,80468.1,0.0,-0.98539,3e-05,1.2103]
[1778607159628,41.6,80466.16,0.0,-0.98544,3e-05,1.20651]
[1778607159807,41.6,80466.16,0.0,-0.98544,3e-05,1.20651]
[1778607159844,41.6,80465.41,0.0,-0.98546,3e-05,1.20505]
[1778607160948,41.6,80465.41,0.0,-0.98546,3e-05,1.20505]
[1778607161060,41.6,80465.41,0.0,-0.98546,3e-05,1.20505]
[1778607161073,41.6,80465.41,0.0,-0.98546,3e-05,1.20505]
[1778607161118,41.6,80467.93,0.0,-0.98539,3e-05,1.20997]
[1778607164746,41.6,80469.97,0.0,-0.98533,3e-05,1.21396]
[1778607165648,41.6,80469.97,0.0,-0.98533,3e-05,1.21396]
[1778607165667,41.6,80471.1,0.0,-0.9853,3e-05,1.21618]
[1778607165808,41.6,80471.1,0.0,-0.9853,3e-05,1.21618]
[1778607169914,41.6,80467.84,0.0,-0.98539,3e-05,1.20979]
[1778607170921,41.6,80465.31,0.0,-0.98546,3e-05,1.20486]
[1778607172177,41.6,80460.17,0.0,-0.9856,3e-05,1.19487]
[1778607172935,41.6,80456.63,0.0,-0.98569,3e-05,1.18803]
[1778607174949,41.6,80449.57,0.0,-0.98588,3e-05,1.17449]
[1778607176651,41.6,80449.57,0.0,-0.98588,3e-05,1.17449]
[1778607176656,41.6,80449.63,0.0,-0.98588,3e-05,1.1746]
[1778607176808,41.6,80449.63,0.0,-0.98588,3e-05,1.1746]
[1778607177308,41.6,80449.63,0.0,-0.98588,3e-05,1.1746]
[1778607177391,41.6,80449.63,0.0,-0.98588,3e-05,1.1746]
[1778607183005,41.6,80449.24,0.0,-0.98589,3e-05,1.17386]
[1778607184411,41.6,80449.24,0.0,-0.98589,3e-05,1.17386]
[1778607184557,41.6,80449.24,0.0,-0.98589,3e-05,1.17386]
[1778607184646,41.6,80449.29,0.0,-0.98589,3e-05,1.17395]
[1778607189751,41.6,80448.0,0.0,-0.98592,3e-05,1.17149]
[1778607189047,41.6,80442.95,0.0,-0.98606,3e-05,1.16189]
[1778607191318,41.6,80443.25,0.0,-0.98605,3e-05,1.16246]
[1778607191499,41.6,80443.25,0.0,-0.98605,3e-05,1.16246]
[1778607191560,41.6,80443.25,0.0,-0.98605,3e-05,1.16246]
[1778607195988,41.6,80445.57,0.0,-0.98599,3e-05,1.16686]
[1778607196061,41.6,80445.57,0.0,-0.98599,3e-05,1.16686]
[1778607196096,41.6,80445.84,0.0,-0.98598,3e-05,1.16738]
[1778607198400,41.6,80446.07,0.0,-0.98597,3e-05,1.16782]
[1778607198426,41.6,80446.07,0.0,-0.98597,3e-05,1.16782]
[1778607198558,41.6,80446.07,0.0,-0.98597,3e-05,1.16782]
[1778607198659,41.6,80443.98,0.0,-0.98603,3e-05,1.16385]
[1778607202138,41.6,80438.07,0.0,-0.98618,3e-05,1.15268]
[1778607203145,41.6,80433.96,0.0,-0.98629,3e-05,1.14497]
[1778607207173,41.6,80436.54,0.0,-0.98622,3e-05,1.1498]
[1778607208180,41.6,80441.09,0.0,-0.98611,3e-05,1.15838]
[1778607208879,41.6,80441.09,0.0,-0.98611,3e-05,1.15838]
[1778607208961,41.6,80441.09,0.0,-0.98611,3e-05,1.15838]
[1778607209057,41.6,80441.09,0.0,-0.98611,3e-05,1.15838]
[1778607209742,41.6,80441.09,0.0,-0.98611,3e-05,1.15838]
[1778607209783,41.6,80442.73,0.0,-0.98606,3e-05,1.16148]
[1778607209807,41.6,80442.73,0.0,-0.98606,3e-05,1.16148]
[1778607211202,41.6,80442.41,0.0,-0.98612,3e-05,1.15694]
[1778607212208,41.6,80437.24,0.0,-0.98625,3e-05,1.14721]
[1778607213320,41.6,80437.24,0.0,-0.98625,3e-05,1.14721]
[1778607213389,41.6,80437.24,0.0,-0.98625,3e-05,1.14721]
[1778607213558,41.6,80437.24,0.0,-0.98625,3e-05,1.14721]
[1778607213568,41.6,80437.24,0.0,-0.98625,3e-05,1.14721]
[1778607214091,41.6,80436.63,0.0,-0.98627,3e-05,1.14607]
[1778607214495,41.6,80436.63,0.0,-0.98627,3e-05,1.14607]
[1778607214496,41.6,80434.3,0.0,-0.98633,3e-05,1.14171]
[1778607216236,41.6,80431.23,0.0,-0.9864,3e-05,1.13598]
[1778607217312,41.6,80431.23,0.0,-0.9864,3e-05,1.13598]
[1778607217507,41.6,80431.23,0.0,-0.9864,3e-05,1.13598]
[1778607218250,41.6,80428.96,0.0,-0.98646,3e-05,1.13176]
[1778607219257,41.6,80431.9,0.0,-0.98639,3e-05,1.13723]
[1778607221182,41.6,80431.83,0.0,-0.98639,3e-05,1.1371]
[1778607221313,41.6,80431.83,0.0,-0.98639,3e-05,1.1371]
[1778607221433,41.6,80431.83,0.0,-0.98639,3e-05,1.1371]
[1778607221529,41.6,80432.4,0.0,-0.98637,3e-05,1.13816]
[1778607223285,41.6,80430.03,0.0,-0.98644,3e-05,1.13375]
[1778607225854,41.6,80428.77,0.0,-0.98647,3e-05,1.13141]
[1778607225890,41.6,80428.77,0.0,-0.98647,3e-05,1.13141]
[1778607226060,41.6,80428.77,0.0,-0.98647,3e-05,1.13141]
[1778607226071,41.6,80428.77,0.0,-0.98647,3e-05,1.13141]
[1778607226411,41.6,80428.77,0.0,-0.98647,3e-05,1.13141]
[1778607226557,41.6,80428.77,0.0,-0.98647,3e-05,1.13141]
[1778607226658,41.6,80428.58,0.0,-0.98647,3e-05,1.13106]
[1778607229309,41.6,80428.45,0.0,-0.98648,3e-05,1.13082]
[1778607229483,41.6,80428.45,0.0,-0.98648,3e-05,1.13082]
[1778607231313,41.6,80430.04,0.0,-0.98644,3e-05,1.13377]
[1778607231435,41.6,80430.04,0.0,-0.98644,3e-05,1.13377]
[1778607232995,41.6,80429.87,0.0,-0.98644,3e-05,1.13345]
[1778607233071,41.6,80429.87,0.0,-0.98644,3e-05,1.13345]
[1778607233312,41.6,80429.87,0.0,-0.98644,3e-05,1.13345]
[1778607233442,41.6,80429.87,0.0,-0.98644,3e-05,1.13345]
[1778607233444,41.6,80430.65,0.0,-0.98642,3e-05,1.1349]
[1778607237315,41.6,80430.95,0.0,-0.98641,3e-05,1.13546]
[1778607237412,41.6,80430.95,0.0,-0.98641,3e-05,1.13546]
[1778607239397,41.6,80428.94,0.0,-0.98646,3e-05,1.13172]
[1778607240398,41.6,80428.94,0.0,-0.98646,3e-05,1.13172]
[1778607240565,41.6,80428.94,0.0,-0.98646,3e-05,1.13172]
[1778607240667,41.6,80429.8,0.0,-0.98644,3e-05,1.13332]
[1778607241517,41.6,80429.8,0.0,-0.98644,3e-05,1.13332]
[1778607241549,41.6,80429.8,0.0,-0.98644,3e-05,1.13332]
[1778607241565,41.6,80429.8,0.0,-0.98644,3e-05,1.13332]
[1778607241718,41.6,80429.8,0.0,-0.98644,3e-05,1.13332]
[1778607241729,41.6,80433.89,0.0,-0.98634,3e-05,1.14094]
[1778607242418,41.6,80436.3,0.0,-0.98627,3e-05,1.14545]
[1778607243425,41.6,80439.18,0.0,-0.9862,3e-05,1.15085]
[1778607245311,41.6,80440.28,0.0,-0.98617,3e-05,1.15292]
[1778607245450,41.6,80440.28,0.0,-0.98617,3e-05,1.15292]
[1778607246531,41.6,80439.87,0.0,-0.98618,3e-05,1.15215]
[1778607246563,41.6,80439.87,0.0,-0.98618,3e-05,1.15215]
[1778607246647,41.6,80441.1,0.0,-0.98615,3e-05,1.15447]
[1778607248111,41.6,80440.63,0.0,-0.98616,3e-05,1.15358]
[1778607248252,41.6,80440.63,0.0,-0.98616,3e-05,1.15358]
[1778607248308,41.6,80440.63,0.0,-0.98616,3e-05,1.15358]
[1778607248385,41.6,80440.63,0.0,-0.98616,3e-05,1.15358]
[1778607250474,41.6,80447.74,0.0,-0.98598,3e-05,1.16704]
[1778607250883,41.6,80447.74,0.0,-0.98598,3e-05,1.16704]
[1778607251060,41.6,80447.74,0.0,-0.98598,3e-05,1.16704]
[1778607251313,41.6,80447.74,0.0,-0.98598,3e-05,1.16704]
[1778607251496,41.6,80447.74,0.0,-0.98598,3e-05,1.16704]
[1778607251594,41.6,80450.43,0.0,-0.98591,3e-05,1.17217]
[1778607252488,41.6,80447.96,0.0,-0.98597,3e-05,1.16746]
[1778607255509,41.6,80449.86,0.0,-0.98592,3e-05,1.17108]
[1778607256516,41.6,80455.22,0.0,-0.98578,3e-05,1.18133]
[1778607257549,41.6,80455.22,0.0,-0.98578,3e-05,1.18133]
[1778607257558,41.6,80455.22,0.0,-0.98578,3e-05,1.18133]
[1778607257672,41.6,80455.22,0.0,-0.98578,3e-05,1.18133]
[1778607257809,41.6,80455.22,0.0,-0.98578,3e-05,1.18133]
[1778607257840,41.6,80455.22,0.0,-0.98578,3e-05,1.18133]
[1778607258530,41.6,80458.7,0.0,-0.98569,3e-05,1.18803]
[1778607260587,41.6,80459.65,0.0,-0.98566,3e-05,1.18986]
[1778607260809,41.6,80459.65,0.0,-0.98566,3e-05,1.18986]
[1778607260588,41.6,80459.91,0.0,-0.98565,3e-05,1.19036]
[1778607261310,41.6,80459.91,0.0,-0.98565,3e-05,1.19036]
[1778607261540,41.6,80459.91,0.0,-0.98565,3e-05,1.19036]
[1778607265311,41.6,80461.1,0.0,-0.98562,3e-05,1.19266]
[1778607265428,41.6,80461.1,0.0,-0.98562,3e-05,1.19266]
[1778607267196,41.6,80460.48,0.0,-0.98564,3e-05,1.19146]
[1778607267310,41.6,80460.48,0.0,-0.98564,3e-05,1.19146]
[1778607267594,41.6,80460.1,0.0,-0.98565,3e-05,1.19073]
[1778607269100,41.6,80460.45,0.0,-0.98564,3e-05,1.19141]
[1778607269318,41.6,80460.45,0.0,-0.98564,3e-05,1.19141]
[1778607269493,41.6,80460.45,0.0,-0.98564,3e-05,1.19141]
[1778607269560,41.6,80460.45,0.0,-0.98564,3e-05,1.19141]
[1778607269611,41.6,80460.45,0.0,-0.98564,3e-05,1.19141]
[1778607271621,41.6,80460.56,0.0,-0.98568,3e-05,1.18762]
[1778607273312,41.6,80460.54,0.0,-0.98568,3e-05,1.18758]
[1778607273487,41.6,80460.54,0.0,-0.98568,3e-05,1.18758]
[1778607275311,41.6,80462.26,0.0,-0.98564,3e-05,1.1909]
[1778607275561,41.6,80462.26,0.0,-0.98564,3e-05,1.1909]
[1778607276657,41.6,80465.79,0.0,-0.98554,3e-05,1.19774]
[1778607278016,41.6,80465.3,0.0,-0.98555,3e-05,1.19679]
[1778607278061,41.6,80465.3,0.0,-0.98555,3e-05,1.19679]
[1778607278207,41.6,80465.3,0.0,-0.98555,3e-05,1.19679]
[1778607278498,41.6,80465.3,0.0,-0.98555,3e-05,1.19679]
[1778607278559,41.6,80465.3,0.0,-0.98555,3e-05,1.19679]
[1778607278671,41.6,80466.31,0.0,-0.98553,3e-05,1.19875]
[1778607281308,41.6,80466.55,0.0,-0.98552,3e-05,1.19921]
[1778607281451,41.6,80466.55,0.0,-0.98552,3e-05,1.19921]
[1778607284713,41.6,80468.64,0.0,-0.98546,3e-05,1.20328]
[1778607286249,41.6,80470.27,0.0,-0.98542,3e-05,1.20646]
[1778607286308,41.6,80470.27,0.0,-0.98542,3e-05,1.20646]
[1778607286436,41.6,80470.27,0.0,-0.98542,3e-05,1.20646]
[1778607288202,41.6,80469.4,0.0,-0.98544,3e-05,1.20476]
[1778607288308,41.6,80469.4,0.0,-0.98544,3e-05,1.20476]
[1778607288741,41.6,80468.74,0.0,-0.98546,3e-05,1.20348]
[1778607289310,41.6,80468.74,0.0,-0.98546,3e-05,1.20348]
[1778607289376,41.6,80468.74,0.0,-0.98546,3e-05,1.20348]
[1778607291311,41.6,80468.51,0.0,-0.98547,3e-05,1.20303]
[1778607291810,41.6,80468.51,0.0,-0.98547,3e-05,1.20303]
[1778607293312,41.6,80469.55,0.0,-0.98544,3e-05,1.20506]
[1778607293425,41.6,80469.55,0.0,-0.98544,3e-05,1.20506]
[1778607294345,41.6,80469.66,0.0,-0.98544,3e-05,1.20527]
[1778607294560,41.6,80469.66,0.0,-0.98544,3e-05,1.20527]
[1778607294783,41.6,80469.64,0.0,-0.98544,3e-05,1.20523]
[1778607295311,41.6,80469.64,0.0,-0.98544,3e-05,1.20523]
[1778607295409,41.6,80469.64,0.0,-0.98544,3e-05,1.20523]
[1778607297310,41.6,80470.52,0.0,-0.98541,3e-05,1.20695]
[1778607297490,41.6,80470.52,0.0,-0.98541,3e-05,1.20695]
[1778607299818,41.6,80468.19,0.0,-0.98548,3e-05,1.2024]
[1778607301176,41.6,80468.01,0.0,-0.98548,3e-05,1.20205]
[1778607301311,41.6,80468.01,0.0,-0.98548,3e-05,1.20205]
[1778607301832,41.6,80467.86,0.0,-0.98549,3e-05,1.20176]
[1778607306867,41.6,80468.5,0.0,-0.98547,3e-05,1.20301]
[1778607311902,41.6,80468.59,0.0,-0.98547,3e-05,1.20318]
[1778607316937,41.6,80469.17,0.0,-0.98545,3e-05,1.20431]
[1778607321972,41.6,80468.24,0.0,-0.98547,3e-05,1.2025]
[1778607323986,41.6,80465.57,0.0,-0.98555,3e-05,1.19731]
[1778607325551,41.6,80465.57,0.0,-0.98555,3e-05,1.19731]
[1778607325561,41.6,80465.57,0.0,-0.98555,3e-05,1.19731]
[1778607325598,41.6,80458.14,0.0,-0.98575,3e-05,1.18296]
[1778607327007,41.6,80456.28,0.0,-0.9858,3e-05,1.17939]
[1778607328014,41.6,80466.47,0.0,-0.98552,3e-05,1.19906]
[1778607329021,41.6,80478.16,0.0,-0.9852,3e-05,1.22194]
[1778607330028,41.6,80480.01,0.0,-0.98515,3e-05,1.2256]
[1778607331035,41.6,80479.78,0.0,-0.98521,3e-05,1.22106]
[1778607336070,41.6,80477.94,0.0,-0.98526,3e-05,1.21744]
[1778607341105,41.6,80477.79,0.0,-0.98526,3e-05,1.21714]
[1778607342252,41.6,80477.79,0.0,-0.98526,3e-05,1.21714]
[1778607342695,41.6,80477.79,0.0,-0.98526,3e-05,1.21714]
[1778607342777,41.6,80467.15,0.0,-0.98555,3e-05,1.19635]
[1778607343120,41.6,80459.54,0.0,-0.98576,3e-05,1.18166]
[1778607344130,41.6,80457.59,0.0,-0.98581,3e-05,1.17792]
[1778607345541,41.6,80457.59,0.0,-0.98581,3e-05,1.17792]
[1778607345566,41.6,80457.59,0.0,-0.98581,3e-05,1.17792]
[1778607345642,41.6,80452.59,0.0,-0.98594,3e-05,1.16836]
[1778607347148,41.6,80446.34,0.0,-0.9861,3e-05,1.1565]
[1778607348161,41.6,80437.47,0.0,-0.98633,3e-05,1.13984]
[1778607349167,41.6,80429.1,0.0,-0.98655,3e-05,1.12429]
[1778607350174,41.6,80424.46,0.0,-0.98667,3e-05,1.11574]
[1778607351181,41.6,80422.15,0.0,-0.98672,3e-05,1.1115]
[1778607354202,41.6,80419.57,0.0,-0.98679,3e-05,1.10679]
[1778607359238,41.6,80417.81,0.0,-0.98683,2e-05,1.10358]
[1778607361252,41.6,80426.4,0.0,-0.98662,3e-05,1.11931]
[1778607362259,41.6,80430.71,0.0,-0.98651,3e-05,1.12727]
[1778607367294,41.6,80431.79,0.0,-0.98648,3e-05,1.12927]
[1778607369309,41.6,80429.53,0.0,-0.98654,3e-05,1.12508]
[1778607374343,41.6,80430.63,0.0,-0.98651,3e-05,1.12712]
[1778607379378,41.6,80432.22,0.0,-0.98647,3e-05,1.13007]
[1778607382399,41.6,80434.55,0.0,-0.98641,3e-05,1.1344]
[1778607384101,41.6,80434.59,0.0,-0.98641,3e-05,1.13447]
[1778607384513,41.6,80434.59,0.0,-0.98641,3e-05,1.13447]
[1778607385420,41.6,80436.85,0.0,-0.98635,3e-05,1.13868]
[1778607386427,41.6,80433.86,0.0,-0.98643,3e-05,1.13311]
[1778607389763,41.6,80433.24,0.0,-0.98644,3e-05,1.13196]
[1778607391462,41.6,80434.75,0.0,-0.98645,3e-05,1.13089]
[1778607392448,41.6,80434.75,0.0,-0.98645,3e-05,1.13089]
[1778607397504,41.6,80432.05,0.0,-0.98652,3e-05,1.12588]
[1778607399744,41.6,80431.16,0.0,-0.98654,3e-05,1.12423]
[1778607401323,41.6,80430.9,0.0,-0.98655,3e-05,1.12375]
[1778607401352,41.6,80430.9,0.0,-0.98655,3e-05,1.12375]
[1778607401559,41.6,80430.9,0.0,-0.98655,3e-05,1.12375]
[1778607407574,41.6,80431.04,0.0,-0.98654,3e-05,1.12401]
[1778607410595,41.6,80436.53,0.0,-0.9864,3e-05,1.13419]
[1778607411602,41.6,80446.81,0.0,-0.98614,3e-05,1.15346]
[1778607412609,41.6,80450.77,0.0,-0.98603,3e-05,1.16095]
[1778607413691,41.6,80450.77,0.0,-0.98603,3e-05,1.16095]
[1778607413804,41.6,80450.77,0.0,-0.98603,3e-05,1.16095]
[1778607413911,41.6,80450.77,0.0,-0.98603,3e-05,1.16095]
[1778607414059,41.6,80451.16,0.0,-0.98602,3e-05,1.16169]
[1778607414623,41.6,80452.3,0.0,-0.98599,3e-05,1.16385]
[1778607419659,41.6,80452.54,0.0,-0.98599,3e-05,1.16431]
[1778607420229,41.6,80452.54,0.0,-0.98599,3e-05,1.16431]
[1778607420243,41.6,80452.54,0.0,-0.98599,3e-05,1.16431]
[1778607420308,41.6,80452.54,0.0,-0.98599,3e-05,1.16431]
[1778607420432,41.6,80452.54,0.0,-0.98599,3e-05,1.16431]
[1778607420561,41.6,80452.54,0.0,-0.98599,3e-05,1.16431]
[1778607420666,41.6,80453.11,0.0,-0.98597,3e-05,1.16539]
[1778607422681,41.6,80456.97,0.0,-0.98587,3e-05,1.17275]
[1778607423687,41.6,80459.1,0.0,-0.98581,3e-05,1.17683]
[1778607427873,41.6,80458.33,0.0,-0.98583,3e-05,1.17535]
[1778607427956,41.6,80458.33,0.0,-0.98583,3e-05,1.17535]
[1778607428064,41.6,80458.25,0.0,-0.98584,3e-05,1.1752]
[1778607428222,41.6,80458.25,0.0,-0.98584,3e-05,1.1752]
[1778607429729,41.6,80454.39,0.0,-0.98594,3e-05,1.16783]
[1778607430857,41.6,80454.39,0.0,-0.98594,3e-05,1.16783]
[1778607430887,41.6,80452.47,0.0,-0.98599,3e-05,1.16417]
[1778607431061,41.6,80452.47,0.0,-0.98599,3e-05,1.16417]
[1778607431315,41.6,80452.47,0.0,-0.98599,3e-05,1.16417]
[1778607431367,41.6,80452.47,0.0,-0.98599,3e-05,1.16417]
[1778607431743,41.6,80448.4,0.0,-0.9861,3e-05,1.15646]
[1778607432750,41.6,80446.35,0.0,-0.98615,3e-05,1.15259]
[1778607434098,41.6,80446.75,0.0,-0.98614,3e-05,1.15335]
[1778607434550,41.6,80446.75,0.0,-0.98614,3e-05,1.15335]
[1778607435310,41.6,80447.15,0.0,-0.98613,3e-05,1.1541]
[1778607435517,41.6,80447.15,0.0,-0.98613,3e-05,1.1541]
[1778607436631,41.6,80446.57,0.0,-0.98614,3e-05,1.15301]
[1778607436811,41.6,80446.57,0.0,-0.98614,3e-05,1.15301]
[1778607436870,41.6,80449.39,0.0,-0.98607,3e-05,1.15833]
[1778607437785,41.6,80451.4,0.0,-0.98602,3e-05,1.16214]
[1778607438140,41.6,80451.4,0.0,-0.98602,3e-05,1.16214]
[1778607438308,41.6,80451.4,0.0,-0.98602,3e-05,1.16214]
[1778607438317,41.6,80451.4,0.0,-0.98602,3e-05,1.16214]
[1778607441311,41.6,80452.05,0.0,-0.986,3e-05,1.16338]
[1778607441630,41.6,80452.05,0.0,-0.986,3e-05,1.16338]
[1778607443827,41.6,80453.91,0.0,-0.98595,3e-05,1.16691]
[1778607444834,41.6,80455.97,0.0,-0.9859,3e-05,1.17084]
[1778607445316,41.6,80455.97,0.0,-0.9859,3e-05,1.17084]
[1778607445387,41.6,80455.97,0.0,-0.9859,3e-05,1.17084]
[1778607445894,41.6,80455.97,0.0,-0.9859,3e-05,1.17084]
[1778607445948,41.6,80457.67,0.0,-0.98585,3e-05,1.17409]
[1778607446061,41.6,80457.67,0.0,-0.98585,3e-05,1.17409]
[1778607447855,41.6,80452.41,0.0,-0.98599,3e-05,1.16406]
[1778607448272,41.6,80452.41,0.0,-0.98599,3e-05,1.16406]
[1778607448312,41.6,80452.41,0.0,-0.98599,3e-05,1.16406]
[1778607448325,41.6,80452.41,0.0,-0.98599,3e-05,1.16406]
[1778607451311,41.6,80452.0,0.0,-0.986,3e-05,1.16328]
[1778607452004,41.6,80452.0,0.0,-0.986,3e-05,1.16328]
[1778607451883,41.6,80452.31,0.0,-0.98604,3e-05,1.15992]
[1778607456918,41.6,80451.12,0.0,-0.98607,3e-05,1.15766]
[1778607457583,41.6,80451.12,0.0,-0.98607,3e-05,1.15766]
[1778607457596,41.6,80451.12,0.0,-0.98607,3e-05,1.15766]
[1778607457809,41.6,80451.12,0.0,-0.98607,3e-05,1.15766]
[1778607457818,41.6,80451.12,0.0,-0.98607,3e-05,1.15766]
[1778607457900,41.6,80451.12,0.0,-0.98607,3e-05,1.15766]
[1778607457925,41.6,80447.06,0.0,-0.98618,3e-05,1.15]
[1778607458067,41.6,80447.06,0.0,-0.98618,3e-05,1.15]
[1778607461310,41.6,80446.84,0.0,-0.98618,3e-05,1.14959]
[1778607461833,41.6,80446.84,0.0,-0.98618,3e-05,1.14959]
[1778607463309,41.6,80446.75,0.0,-0.98618,3e-05,1.14942]
[1778607463355,41.6,80446.75,0.0,-0.98618,3e-05,1.14942]
[1778607466461,41.6,80448.49,0.0,-0.98614,3e-05,1.1527]
[1778607466559,41.6,80448.49,0.0,-0.98614,3e-05,1.1527]
[1778607466988,41.6,80450.46,0.0,-0.98609,3e-05,1.15642]
[1778607467310,41.6,80450.46,0.0,-0.98609,3e-05,1.15642]
[1778607467324,41.6,80450.46,0.0,-0.98609,3e-05,1.15642]
[1778607469312,41.6,80450.83,0.0,-0.98608,3e-05,1.15712]
[1778607469522,41.6,80450.83,0.0,-0.98608,3e-05,1.15712]
[1778607470009,41.6,80447.6,0.0,-0.98616,3e-05,1.15102]
[1778607471664,41.6,80446.15,0.0,-0.9862,3e-05,1.14829]
[1778607471809,41.6,80446.15,0.0,-0.9862,3e-05,1.14829]
[1778607472023,41.6,80444.68,0.0,-0.98624,3e-05,1.14553]
[1778607472256,41.6,80444.68,0.0,-0.98624,3e-05,1.14553]
[1778607472308,41.6,80444.68,0.0,-0.98624,3e-05,1.14553]
[1778607472481,41.6,80444.68,0.0,-0.98624,3e-05,1.14553]
[1778607472557,41.6,80444.68,0.0,-0.98624,3e-05,1.14553]
[1778607478065,41.6,80446.21,0.0,-0.9862,3e-05,1.1484]
[1778607478450,41.6,80446.21,0.0,-0.9862,3e-05,1.1484]
[1778607478458,41.6,80446.21,0.0,-0.9862,3e-05,1.1484]
[1778607478558,41.6,80446.21,0.0,-0.9862,3e-05,1.1484]
[1778607478567,41.6,80446.21,0.0,-0.9862,3e-05,1.1484]
[1778607478967,41.6,80446.21,0.0,-0.9862,3e-05,1.1484]
[1778607479060,41.6,80446.21,0.0,-0.9862,3e-05,1.1484]
[1778607479068,41.6,80446.21,0.0,-0.9862,3e-05,1.1484]
[1778607481311,41.6,80446.21,0.0,-0.9862,3e-05,1.1484]
[1778607481462,41.6,80446.21,0.0,-0.9862,3e-05,1.1484]
[1778607484110,41.6,80449.4,0.0,-0.98612,3e-05,1.15441]
[1778607485310,41.6,80449.4,0.0,-0.98612,3e-05,1.15441]
[1778607485528,41.6,80449.4,0.0,-0.98612,3e-05,1.15441]
[1778607487313,41.6,80448.95,0.0,-0.98613,3e-05,1.15356]
[1778607487497,41.6,80448.95,0.0,-0.98613,3e-05,1.15356]
[1778607491315,41.6,80448.6,0.0,-0.98614,3e-05,1.1529]
[1778607491646,41.6,80448.6,0.0,-0.98614,3e-05,1.1529]
[1778607495793,41.6,80448.51,0.0,-0.98614,3e-05,1.15273]
[1778607495815,41.6,80448.51,0.0,-0.98614,3e-05,1.15273]
[1778607495842,41.6,80448.77,0.0,-0.98613,3e-05,1.15322]
[1778607496194,41.6,80446.57,0.0,-0.98619,3e-05,1.14908]
[1778607497971,41.6,80446.57,0.0,-0.98619,3e-05,1.14908]
[1778607498058,41.6,80446.57,0.0,-0.98619,3e-05,1.14908]
[1778607498106,41.6,80447.08,0.0,-0.98618,3e-05,1.15004]
[1778607501311,41.6,80448.2,0.0,-0.98615,3e-05,1.15215]
[1778607501432,41.6,80448.2,0.0,-0.98615,3e-05,1.15215]
[1778607502236,41.6,80450.46,0.0,-0.98609,3e-05,1.15642]
[1778607505311,41.6,80450.47,0.0,-0.98609,3e-05,1.15644]
[1778607505749,41.6,80450.47,0.0,-0.98609,3e-05,1.15644]
[1778607509224,41.6,80449.88,0.0,-0.9861,3e-05,1.15532]
[1778607509311,41.6,80449.88,0.0,-0.9861,3e-05,1.15532]
[1778607509333,41.6,80449.88,0.0,-0.9861,3e-05,1.15532]
[1778607510098,41.6,80449.88,0.0,-0.9861,3e-05,1.15532]
[1778607510310,41.6,80450.0,0.0,-0.9861,3e-05,1.15555]
[1778607510410,41.6,80449.84,0.0,-0.9861,3e-05,1.15524]
[1778607511311,41.6,80449.84,0.0,-0.9861,3e-05,1.15524]
[1778607511603,41.6,80449.84,0.0,-0.9861,3e-05,1.15524]
[1778607511616,41.6,80450.1,0.0,-0.98614,3e-05,1.1518]
[1778607515307,41.6,80449.31,0.0,-0.98616,3e-05,1.15031]
[1778607515366,41.6,80449.31,0.0,-0.98616,3e-05,1.15031]
[1778607516645,41.6,80449.42,0.0,-0.98616,3e-05,1.15052]
[1778607516811,41.6,80449.42,0.0,-0.98616,3e-05,1.15052]
[1778607516910,41.6,80449.28,0.0,-0.98616,3e-05,1.15025]
[1778607521544,41.6,80441.88,0.0,-0.98636,3e-05,1.13638]
[1778607522812,41.6,80441.88,0.0,-0.98636,3e-05,1.13638]
[1778607523062,41.6,80441.88,0.0,-0.98636,3e-05,1.13638]
[1778607522826,41.6,80437.7,0.0,-0.98646,3e-05,1.1286]
[1778607527096,41.6,80436.37,0.0,-0.9865,3e-05,1.12613]
[1778607527196,41.6,80435.73,0.0,-0.98651,3e-05,1.12495]
[1778607527411,41.6,80427.24,0.0,-0.98673,3e-05,1.10932]
[1778607528418,41.6,80422.33,0.0,-0.98685,2e-05,1.10036]
[1778607529974,41.6,80422.33,0.0,-0.98685,2e-05,1.10036]
[1778607530058,41.6,80422.33,0.0,-0.98685,2e-05,1.10036]
[1778607530074,41.6,80420.93,0.0,-0.98689,2e-05,1.09782]
[1778607531440,41.6,80422.98,0.0,-0.98684,2e-05,1.10154]
[1778607536475,41.6,80423.29,0.0,-0.98683,3e-05,1.10211]
[1778607539497,41.6,80429.8,0.0,-0.98666,3e-05,1.11401]
[1778607540504,41.6,80432.8,0.0,-0.98659,3e-05,1.11954]
[1778607543525,41.6,80435.66,0.0,-0.98652,3e-05,1.12482]
[1778607544889,41.6,80435.66,0.0,-0.98652,3e-05,1.12482]
[1778607545316,41.6,80436.36,0.0,-0.9865,3e-05,1.12612]
[1778607545371,41.6,80436.36,0.0,-0.9865,3e-05,1.12612]
[1778607545565,41.6,80436.36,0.0,-0.9865,3e-05,1.12612]
[1778607551581,41.6,80436.37,0.0,-0.9865,3e-05,1.12613]
[1778607553595,41.6,80442.49,0.0,-0.98634,3e-05,1.13752]
[1778607554602,41.6,80444.41,0.0,-0.98629,3e-05,1.14111]
[1778607555600,41.6,80444.41,0.0,-0.98629,3e-05,1.14111]
[1778607555754,41.6,80444.41,0.0,-0.98629,3e-05,1.14111]
[1778607555811,41.6,80444.41,0.0,-0.98629,3e-05,1.14111]
[1778607555830,41.6,80444.41,0.0,-0.98629,3e-05,1.14111]
[1778607556059,41.6,80444.41,0.0,-0.98629,3e-05,1.14111]
[1778607556064,41.6,80445.59,0.0,-0.98626,3e-05,1.14332]
[1778607556616,41.6,80450.93,0.0,-0.98612,3e-05,1.15336]
[1778607557623,41.6,80455.02,0.0,-0.98601,3e-05,1.16111]
[1778607558630,41.6,80457.85,0.0,-0.98594,3e-05,1.16649]
[1778607560092,41.6,80457.85,0.0,-0.98594,3e-05,1.16649]
[1778607560310,41.6,80458.56,0.0,-0.98592,3e-05,1.16784]
[1778607560325,41.6,80458.56,0.0,-0.98592,3e-05,1.16784]
[1778607560384,41.6,80458.56,0.0,-0.98592,3e-05,1.16784]
[1778607560561,41.6,80458.56,0.0,-0.98592,3e-05,1.16784]
[1778607560644,41.6,80458.88,0.0,-0.98591,3e-05,1.16845]
[1778607561651,41.6,80461.85,0.0,-0.98583,3e-05,1.17413]
[1778607563665,41.6,80463.58,0.0,-0.98579,3e-05,1.17744]
[1778607564672,41.6,80467.8,0.0,-0.98567,3e-05,1.18556]
[1778607565876,41.6,80467.8,0.0,-0.98567,3e-05,1.18556]
[1778607566060,41.6,80467.8,0.0,-0.98567,3e-05,1.18556]
[1778607566086,41.6,80467.8,0.0,-0.98567,3e-05,1.18556]
[1778607566106,41.6,80467.8,0.0,-0.98567,3e-05,1.18556]
[1778607566128,41.6,80469.98,0.0,-0.98562,3e-05,1.18977]
[1778607566310,41.6,80469.98,0.0,-0.98562,3e-05,1.18977]
[1778607571721,41.6,80469.31,0.0,-0.98568,3e-05,1.18446]
[1778607576756,41.6,80469.31,0.0,-0.98568,3e-05,1.18446]
[1778607579121,41.6,80467.83,0.0,-0.98572,3e-05,1.18161]
[1778607579328,41.6,80467.33,0.0,-0.98573,3e-05,1.18065]
[1778607579519,41.6,80467.33,0.0,-0.98573,3e-05,1.18065]
[1778607579562,41.6,80467.33,0.0,-0.98573,3e-05,1.18065]
[1778607579782,41.6,80467.33,0.0,-0.98573,3e-05,1.18065]
[1778607579809,41.6,80467.33,0.0,-0.98573,3e-05,1.18065]
[1778607579883,41.6,80467.64,0.0,-0.98572,3e-05,1.18125]
[1778607585819,41.6,80468.42,0.0,-0.9857,3e-05,1.18275]
[1778607587833,41.6,80466.77,0.0,-0.98575,3e-05,1.17957]
[1778607588840,41.6,80464.49,0.0,-0.98581,3e-05,1.1752]
[1778607589847,41.6,80455.17,0.0,-0.98606,3e-05,1.15744]
[1778607590854,41.6,80452.34,0.0,-0.98613,3e-05,1.15209]
[1778607591784,41.6,80452.34,0.0,-0.98613,3e-05,1.15209]
[1778607591810,41.6,80452.34,0.0,-0.98613,3e-05,1.15209]
[1778607591908,41.6,80452.34,0.0,-0.98613,3e-05,1.15209]
[1778607592066,41.6,80452.34,0.0,-0.98613,3e-05,1.15209]
[1778607592124,41.6,80450.39,0.0,-0.98618,3e-05,1.14841]
[1778607597903,41.6,80451.34,0.0,-0.98616,3e-05,1.1502]
[1778607599917,41.6,80454.72,0.0,-0.98607,3e-05,1.15659]
[1778607601128,41.6,80454.72,0.0,-0.98607,3e-05,1.15659]
[1778607601161,41.6,80455.27,0.0,-0.98605,3e-05,1.15763]
[1778607601352,41.6,80455.27,0.0,-0.98605,3e-05,1.15763]
[1778607601373,41.6,80455.27,0.0,-0.98605,3e-05,1.15763]
[1778607601391,41.6,80455.27,0.0,-0.98605,3e-05,1.15763]
[1778607601564,41.6,80455.27,0.0,-0.98605,3e-05,1.15763]
[1778607601931,41.6,80455.13,0.0,-0.98606,3e-05,1.15736]
[1778607607991,41.6,80458.07,0.0,-0.98598,3e-05,1.16294]
[1778607608866,41.6,80458.07,0.0,-0.98598,3e-05,1.16294]
[1778607609059,41.6,80458.07,0.0,-0.98598,3e-05,1.16294]
[1778607609144,41.6,80459.54,0.0,-0.98594,3e-05,1.16574]
[1778607609356,41.6,80459.54,0.0,-0.98594,3e-05,1.16574]
[1778607609490,41.6,80459.54,0.0,-0.98594,3e-05,1.16574]
[1778607609568,41.6,80459.54,0.0,-0.98594,3e-05,1.16574]
[1778607615041,41.6,80460.59,0.0,-0.98591,3e-05,1.16774]
[1778607619059,41.6,80460.86,0.0,-0.98591,3e-05,1.16825]
[1778607619211,41.6,80461.07,0.0,-0.9859,3e-05,1.16865]
[1778607619309,41.6,80461.07,0.0,-0.9859,3e-05,1.16865]
[1778607619356,41.6,80461.07,0.0,-0.9859,3e-05,1.16865]
[1778607619470,41.6,80461.07,0.0,-0.9859,3e-05,1.16865]
[1778607619559,41.6,80461.07,0.0,-0.9859,3e-05,1.16865]
[1778607619631,41.6,80461.07,0.0,-0.9859,3e-05,1.16865]
[1778607620076,41.6,80461.17,0.0,-0.9859,3e-05,1.16885]
[1778607623309,41.6,80461.1,0.0,-0.9859,3e-05,1.16871]
[1778607623706,41.6,80461.1,0.0,-0.9859,3e-05,1.16871]
[1778607624104,41.6,80451.63,0.0,-0.98615,3e-05,1.15075]
[1778607625111,41.6,80445.15,0.0,-0.98632,3e-05,1.13858]
[1778607625494,41.6,80445.15,0.0,-0.98632,3e-05,1.13858]
[1778607625562,41.6,80445.15,0.0,-0.98632,3e-05,1.13858]
[1778607625732,41.6,80445.15,0.0,-0.98632,3e-05,1.13858]
[1778607625810,41.6,80445.15,0.0,-0.98632,3e-05,1.13858]
[1778607625899,41.6,80445.15,0.0,-0.98632,3e-05,1.13858]
[1778607626118,41.6,80442.97,0.0,-0.98637,3e-05,1.13451]
[1778607628134,41.6,80443.22,0.0,-0.98637,3e-05,1.13498]
[1778607629310,41.6,80442.98,0.0,-0.98637,3e-05,1.13453]
[1778607629578,41.6,80442.98,0.0,-0.98637,3e-05,1.13453]
[1778607633313,41.6,80442.73,0.0,-0.98642,3e-05,1.13017]
[1778607633573,41.6,80442.73,0.0,-0.98642,3e-05,1.13017]
[1778607634137,41.6,80442.73,0.0,-0.98642,3e-05,1.13017]
[1778607634533,41.6,80442.86,0.0,-0.98642,3e-05,1.13041]
[1778607637312,41.6,80443.11,0.0,-0.98641,3e-05,1.13088]
[1778607637585,41.6,80443.11,0.0,-0.98641,3e-05,1.13088]
[1778607639210,41.6,80442.75,0.0,-0.98642,3e-05,1.13021]
[1778607639662,41.6,80442.79,0.0,-0.98642,3e-05,1.13028]
[1778607641311,41.6,80442.68,0.0,-0.98643,3e-05,1.13008]
[1778607641461,41.6,80442.68,0.0,-0.98643,3e-05,1.13008]
[1778607641718,41.6,80442.68,0.0,-0.98643,3e-05,1.13008]
[1778607641807,41.6,80442.68,0.0,-0.98643,3e-05,1.13008]
[1778607642230,41.6,80443.31,0.0,-0.98641,3e-05,1.13125]
[1778607644885,41.6,80443.01,0.0,-0.98642,3e-05,1.13069]
[1778607645314,41.6,80442.93,0.0,-0.98642,3e-05,1.13054]
[1778607645805,41.6,80442.93,0.0,-0.98642,3e-05,1.13054]
[1778607649311,41.6,80442.9,0.0,-0.98642,3e-05,1.13048]
[1778607649712,41.6,80442.9,0.0,-0.98642,3e-05,1.13048]
[1778607649728,41.6,80442.9,0.0,-0.98642,3e-05,1.13048]
[1778607651188,41.6,80442.93,0.0,-0.98642,3e-05,1.13054]
[1778607651313,41.6,80442.87,0.0,-0.98642,3e-05,1.13043]
[1778607651452,41.6,80442.87,0.0,-0.98642,3e-05,1.13043]
[1778607653310,41.6,80442.9,0.0,-0.98642,3e-05,1.13048]
[1778607653571,41.6,80442.9,0.0,-0.98642,3e-05,1.13048]
[1778607657313,41.6,80442.91,0.0,-0.98642,3e-05,1.1305]
[1778607657659,41.6,80442.91,0.0,-0.98642,3e-05,1.1305]
[1778607659349,41.6,80444.95,0.0,-0.98637,3e-05,1.1343]
[1778607661270,41.6,80444.95,0.0,-0.98637,3e-05,1.1343]
[1778607661310,41.6,80445.29,0.0,-0.98636,3e-05,1.13494]
[1778607661504,41.6,80445.29,0.0,-0.98636,3e-05,1.13494]
[1778607661708,41.6,80445.29,0.0,-0.98636,3e-05,1.13494]
[1778607661809,41.6,80445.29,0.0,-0.98636,3e-05,1.13494]
[1778607661910,41.6,80445.47,0.0,-0.98635,3e-05,1.13527]
[1778607663312,41.6,80445.44,0.0,-0.98635,3e-05,1.13522]
[1778607663321,41.6,80445.44,0.0,-0.98635,3e-05,1.13522]
[1778607668412,41.6,80444.84,0.0,-0.98637,3e-05,1.1341]
[1778607673662,41.6,80444.84,0.0,-0.98637,3e-05,1.1341]
[1778607677196,41.6,80444.63,0.0,-0.98638,3e-05,1.13371]
[1778607677287,41.6,80447.5,0.0,-0.9863,3e-05,1.13907]
[1778607677307,41.6,80447.5,0.0,-0.9863,3e-05,1.13907]
[1778607677375,41.6,80447.5,0.0,-0.9863,3e-05,1.13907]
[1778607677382,41.6,80447.5,0.0,-0.9863,3e-05,1.13907]
[1778607677559,41.6,80447.5,0.0,-0.9863,3e-05,1.13907]
[1778607677597,41.6,80447.5,0.0,-0.9863,3e-05,1.13907]
[1778607677659,41.6,80448.03,0.0,-0.98629,3e-05,1.14006]
[1778607681314,41.6,80447.7,0.0,-0.9863,3e-05,1.13944]
[1778607681647,41.6,80447.7,0.0,-0.9863,3e-05,1.13944]
[1778607684604,41.6,80447.87,0.0,-0.98629,3e-05,1.13976]
[1778607684809,41.6,80447.87,0.0,-0.98629,3e-05,1.13976]
[1778607685012,41.6,80447.87,0.0,-0.98629,3e-05,1.13976]
[1778607685059,41.6,80447.87,0.0,-0.98629,3e-05,1.13976]
[1778607685075,41.6,80447.87,0.0,-0.98629,3e-05,1.13976]
[1778607685109,41.6,80448.69,0.0,-0.98627,3e-05,1.14129]
[1778607685532,41.6,80451.14,0.0,-0.98621,3e-05,1.14589]
[1778607687309,41.6,80451.19,0.0,-0.98621,3e-05,1.14599]
[1778607687472,41.6,80451.19,0.0,-0.98621,3e-05,1.14599]
[1778607687546,41.6,80449.78,0.0,-0.98624,3e-05,1.14334]
[1778607689084,41.6,80449.78,0.0,-0.98624,3e-05,1.14334]
[1778607689278,41.6,80445.63,0.0,-0.98635,3e-05,1.13557]
[1778607689310,41.6,80445.63,0.0,-0.98635,3e-05,1.13557]
[1778607690125,41.6,80445.49,0.0,-0.98635,3e-05,1.13531]
[1778607691310,41.6,80445.57,0.0,-0.98635,3e-05,1.13546]
[1778607691581,41.6,80445.57,0.0,-0.98635,3e-05,1.13546]
[1778607693588,41.6,80443.5,0.0,-0.98645,3e-05,1.12771]
[1778607696609,41.6,80445.5,0.0,-0.9864,3e-05,1.13143]
[1778607699104,41.6,80445.81,0.0,-0.98639,3e-05,1.132]
[1778607699442,41.6,80445.56,0.0,-0.9864,3e-05,1.13154]
[1778607699454,41.6,80445.56,0.0,-0.9864,3e-05,1.13154]
[1778607699559,41.6,80445.56,0.0,-0.9864,3e-05,1.13154]
[1778607699676,41.6,80445.56,0.0,-0.9864,3e-05,1.13154]
[1778607701309,41.6,80445.7,0.0,-0.98639,3e-05,1.1318]
[1778607702204,41.6,80445.58,0.0,-0.9864,3e-05,1.13158]
[1778607703310,41.6,80445.58,0.0,-0.9864,3e-05,1.13158]
[1778607703930,41.6,80445.66,0.0,-0.98639,3e-05,1.13172]
[1778607705310,41.6,80445.62,0.0,-0.98639,3e-05,1.13165]
[1778607705874,41.6,80445.59,0.0,-0.9864,3e-05,1.13159]
[1778607709315,41.6,80444.8,0.0,-0.98642,3e-05,1.13012]
[1778607709531,41.6,80444.36,0.0,-0.98643,3e-05,1.12931]
[1778607711310,41.6,80445.31,0.0,-0.9864,3e-05,1.13107]
[1778607711600,41.6,80445.12,0.0,-0.98641,3e-05,1.13072]
[1778607713309,41.6,80445.26,0.0,-0.9864,3e-05,1.13098]
[1778607713422,41.6,80445.38,0.0,-0.9864,3e-05,1.1312]
[1778607715280,41.6,80447.65,0.0,-0.98634,3e-05,1.13543]
[1778607717310,41.6,80447.93,0.0,-0.98634,3e-05,1.13596]
[1778607717757,41.6,80448.82,0.0,-0.98631,3e-05,1.13762]
[1778607722792,41.6,80448.58,0.0,-0.98632,3e-05,1.13717]
[1778607727118,41.6,80457.51,0.0,-0.98609,3e-05,1.15396]
[1778607727827,41.6,80462.1,0.0,-0.98596,3e-05,1.16267]
[1778607729999,41.6,80462.45,0.0,-0.98596,3e-05,1.16334]
[1778607733314,41.6,80463.28,0.0,-0.98593,3e-05,1.16492]
[1778607733332,41.6,80463.41,0.0,-0.98593,3e-05,1.16516]
[1778607733819,41.6,80463.41,0.0,-0.98593,3e-05,1.16516]
[1778607734057,41.6,80463.41,0.0,-0.98593,3e-05,1.16516]
[1778607740189,41.6,80463.55,0.0,-0.98593,3e-05,1.16543]
[1778607740313,41.6,80463.55,0.0,-0.98593,3e-05,1.16543]
[1778607740324,41.6,80463.55,0.0,-0.98593,3e-05,1.16543]
[1778607740558,41.6,80463.33,0.0,-0.98593,3e-05,1.16501]
[1778607740970,41.6,80463.33,0.0,-0.98593,3e-05,1.16501]
[1778607741063,41.6,80463.33,0.0,-0.98593,3e-05,1.16501]
[1778607741071,41.6,80463.92,0.0,-0.98592,3e-05,1.16614]
[1778607744946,41.6,80460.17,0.0,-0.98602,3e-05,1.159]
[1778607745735,41.6,80460.17,0.0,-0.98602,3e-05,1.159]
[1778607745808,41.6,80460.17,0.0,-0.98602,3e-05,1.159]
[1778607745848,41.6,80460.17,0.0,-0.98602,3e-05,1.159]
[1778607746062,41.6,80460.17,0.0,-0.98602,3e-05,1.159]
[1778607746131,41.6,80457.14,0.0,-0.9861,3e-05,1.15326]
[1778607747967,41.6,80450.51,0.0,-0.98627,3e-05,1.14078]
[1778607748532,41.6,80450.51,0.0,-0.98627,3e-05,1.14078]
[1778607748546,41.6,80450.51,0.0,-0.98627,3e-05,1.14078]
[1778607748558,41.6,80450.51,0.0,-0.98627,3e-05,1.14078]
[1778607748698,41.6,80450.51,0.0,-0.98627,3e-05,1.14078]
[1778607748998,41.6,80450.51,0.0,-0.98627,3e-05,1.14078]
[1778607749060,41.6,80450.51,0.0,-0.98627,3e-05,1.14078]
[1778607749156,41.6,80448.69,0.0,-0.98632,3e-05,1.13738]
[1778607749978,41.6,80448.69,0.0,-0.98632,3e-05,1.13738]
[1778607751315,41.6,80447.97,0.0,-0.98633,3e-05,1.13603]
[1778607751498,41.6,80447.93,0.0,-0.98634,3e-05,1.13596]
[1778607753002,41.6,80446.61,0.0,-0.98641,3e-05,1.12959]
[1778607753982,41.6,80446.61,0.0,-0.98641,3e-05,1.12959]
[1778607754140,41.6,80446.61,0.0,-0.98641,3e-05,1.12959]
[1778607755312,41.6,80446.93,0.0,-0.98641,3e-05,1.13019]
[1778607755391,41.6,80446.29,0.0,-0.98642,3e-05,1.129]
[1778607757314,41.6,80446.08,0.0,-0.98643,3e-05,1.12861]
[1778607757454,41.6,80446.14,0.0,-0.98643,3e-05,1.12872]
[1778607759311,41.6,80446.14,0.0,-0.98643,3e-05,1.12872]
[1778607759532,41.6,80445.86,0.0,-0.98643,3e-05,1.1282]
[1778607760051,41.6,80443.63,0.0,-0.98649,3e-05,1.12406]
[1778607762065,41.6,80441.57,0.0,-0.98654,3e-05,1.12025]
[1778607763304,41.6,80441.57,0.0,-0.98654,3e-05,1.12025]
[1778607763353,41.6,80438.53,0.0,-0.98662,3e-05,1.11464]
[1778607763446,41.6,80438.53,0.0,-0.98662,3e-05,1.11464]
[1778607763560,41.6,80438.53,0.0,-0.98662,3e-05,1.11464]
[1778607763723,41.6,80438.53,0.0,-0.98662,3e-05,1.11464]
[1778607764131,41.6,80438.53,0.0,-0.98662,3e-05,1.11464]
[1778607764138,41.6,80434.92,0.0,-0.98671,3e-05,1.10801]
[1778607764505,41.6,80434.92,0.0,-0.98671,3e-05,1.10801]
[1778607764690,41.6,80434.92,0.0,-0.98671,3e-05,1.10801]
[1778607764808,41.6,80434.92,0.0,-0.98671,3e-05,1.10801]
[1778607764888,41.6,80434.92,0.0,-0.98671,3e-05,1.10801]
[1778607765086,41.6,80434.12,0.0,-0.98673,3e-05,1.10654]
[1778607767311,41.6,80433.96,0.0,-0.98674,3e-05,1.10625]
[1778607767478,41.6,80433.46,0.0,-0.98675,3e-05,1.10534]
[1778607768107,41.6,80428.04,0.0,-0.98689,2e-05,1.09546]
[1778607769312,41.6,80428.04,0.0,-0.98689,2e-05,1.09546]
[1778607769384,41.6,80428.04,0.0,-0.98689,2e-05,1.09546]
[1778607770121,41.6,80430.98,0.0,-0.98681,3e-05,1.10081]
[1778607771311,41.6,80430.98,0.0,-0.98681,3e-05,1.10081]
[1778607771467,41.6,80431.1,0.0,-0.98681,3e-05,1.10103]
[1778607771945,41.6,80431.1,0.0,-0.98681,3e-05,1.10103]
[1778607772064,41.6,80431.1,0.0,-0.98681,3e-05,1.10103]
[1778607772135,41.6,80428.26,0.0,-0.98688,2e-05,1.09586]
[1778607773142,41.6,80425.2,0.0,-0.98696,2e-05,1.09031]
[1778607775310,41.6,80424.75,0.0,-0.98697,2e-05,1.0895]
[1778607775693,41.6,80424.11,0.0,-0.98698,2e-05,1.08834]
[1778607777310,41.6,80423.97,0.0,-0.98699,2e-05,1.08809]
[1778607777603,41.6,80423.94,0.0,-0.98699,2e-05,1.08804]
[1778607780191,41.6,80426.98,0.0,-0.98691,2e-05,1.09354]
[1778607781310,41.6,80426.98,0.0,-0.98691,2e-05,1.09354]
[1778607781344,41.6,80429.75,0.0,-0.98684,3e-05,1.09857]
[1778607781475,41.6,80429.75,0.0,-0.98684,3e-05,1.09857]
[1778607783906,41.6,80432.49,0.0,-0.98677,3e-05,1.10356]
[1778607784064,41.6,80432.49,0.0,-0.98677,3e-05,1.10356]
[1778607784219,41.6,80435.39,0.0,-0.9867,3e-05,1.10887]
[1778607784965,41.6,80435.39,0.0,-0.9867,3e-05,1.10887]
[1778607785060,41.6,80435.39,0.0,-0.9867,3e-05,1.10887]
[1778607785076,41.6,80435.39,0.0,-0.9867,3e-05,1.10887]
[1778607785319,41.6,80435.39,0.0,-0.9867,3e-05,1.10887]
[1778607785560,41.6,80436.38,0.0,-0.98668,3e-05,1.11069]
[1778607785829,41.6,80436.38,0.0,-0.98668,3e-05,1.11069]
[1778607786234,41.6,80438.56,0.0,-0.98662,3e-05,1.11469]
[1778607789100,41.6,80440.28,0.0,-0.98658,3e-05,1.11786]
[1778607789311,41.6,80440.28,0.0,-0.98658,3e-05,1.11786]
[1778607789509,41.6,80440.43,0.0,-0.98657,3e-05,1.11814]
[1778607791309,41.6,80439.16,0.0,-0.98661,3e-05,1.1158]
[1778607791479,41.6,80438.79,0.0,-0.98661,3e-05,1.11512]
[1778607791931,41.6,80438.79,0.0,-0.98661,3e-05,1.11512]
[1778607792062,41.6,80438.79,0.0,-0.98661,3e-05,1.11512]
[1778607792165,41.6,80438.79,0.0,-0.98661,3e-05,1.11512]
[1778607793312,41.6,80438.79,0.0,-0.98661,3e-05,1.11512]
[1778607793874,41.6,80437.53,0.0,-0.98665,3e-05,1.1128]
[1778607795045,41.6,80436.6,0.0,-0.98667,3e-05,1.11109]
[1778607797314,41.6,80436.47,0.0,-0.98667,3e-05,1.11085]
[1778607797446,41.6,80436.3,0.0,-0.98668,3e-05,1.11054]
[1778607799312,41.6,80435.98,0.0,-0.98669,3e-05,1.10995]
[1778607799818,41.6,80436.48,0.0,-0.98667,3e-05,1.11087]
[1778607799991,41.6,80436.48,0.0,-0.98667,3e-05,1.11087]
[1778607800060,41.6,80436.48,0.0,-0.98667,3e-05,1.11087]
[1778607800333,41.6,80437.06,0.0,-0.98666,3e-05,1.11194]
[1778607801313,41.6,80437.06,0.0,-0.98666,3e-05,1.11194]
[1778607801386,41.6,80437.06,0.0,-0.98666,3e-05,1.11194]
[1778607805311,41.6,80437.02,0.0,-0.98666,3e-05,1.11186]
[1778607805814,41.6,80436.67,0.0,-0.98667,3e-05,1.11122]
[1778607809313,41.6,80437.05,0.0,-0.98666,3e-05,1.11192]
[1778607809575,41.6,80437.2,0.0,-0.98665,3e-05,1.11219]
[1778607811410,41.6,80436.99,0.0,-0.9867,3e-05,1.10795]
[1778607812795,41.6,80437.28,0.0,-0.9867,3e-05,1.10848]
[1778607812812,41.6,80437.28,0.0,-0.9867,3e-05,1.10848]
[1778607813312,41.6,80437.28,0.0,-0.9867,3e-05,1.10848]
[1778607813424,41.6,80437.48,0.0,-0.98669,3e-05,1.10885]
[1778607813796,41.6,80437.48,0.0,-0.98669,3e-05,1.10885]
[1778607817311,41.6,80436.71,0.0,-0.98671,3e-05,1.10744]
[1778607817936,41.6,80437.21,0.0,-0.9867,3e-05,1.10835]
[1778607820069,41.6,80437.48,0.0,-0.98669,3e-05,1.10885]
[1778607825246,41.6,80437.93,0.0,-0.98668,3e-05,1.10968]
[1778607832343,41.6,80437.99,0.0,-0.98668,3e-05,1.10979]
[1778607837311,41.6,80438.3,0.0,-0.98667,3e-05,1.11035]
[1778607837505,41.6,80439.38,0.0,-0.98664,3e-05,1.11234]
[1778607837560,41.6,80439.38,0.0,-0.98664,3e-05,1.11234]
[1778607837657,41.6,80439.38,0.0,-0.98664,3e-05,1.11234]
[1778607839042,41.6,80439.56,0.0,-0.98664,3e-05,1.11267]
[1778607839059,41.6,80439.56,0.0,-0.98664,3e-05,1.11267]
[1778607839101,41.6,80439.56,0.0,-0.98664,3e-05,1.11267]
[1778607841312,41.6,80439.56,0.0,-0.98664,3e-05,1.11267]
[1778607841391,41.6,80439.56,0.0,-0.98664,3e-05,1.11267]
[1778607841457,41.6,80445.98,0.0,-0.98648,3e-05,1.12453]
[1778607841620,41.6,80449.9,0.0,-0.98637,3e-05,1.13182]
[1778607842628,41.6,80454.38,0.0,-0.98626,3e-05,1.14019]
[1778607843807,41.6,80454.38,0.0,-0.98626,3e-05,1.14019]
[1778607843940,41.6,80454.38,0.0,-0.98626,3e-05,1.14019]
[1778607844066,41.6,80454.38,0.0,-0.98626,3e-05,1.14019]
[1778607844075,41.6,80454.38,0.0,-0.98626,3e-05,1.14019]
[1778607844209,41.6,80454.38,0.0,-0.98626,3e-05,1.14019]
[1778607844322,41.6,80454.38,0.0,-0.98626,3e-05,1.14019]
[1778607844416,41.6,80456.63,0.0,-0.9862,3e-05,1.14442]
[1778607847320,41.6,80456.45,0.0,-0.9862,3e-05,1.14408]
[1778607847475,41.6,80456.14,0.0,-0.98621,3e-05,1.14349]
[1778607848670,41.6,80462.65,0.0,-0.98604,3e-05,1.15578]
[1778607850148,41.6,80462.65,0.0,-0.98604,3e-05,1.15578]
[1778607850273,41.6,80462.65,0.0,-0.98604,3e-05,1.15578]
[1778607850309,41.6,80462.65,0.0,-0.98604,3e-05,1.15578]
[1778607850448,41.6,80462.65,0.0,-0.98604,3e-05,1.15578]
[1778607850461,41.6,80464.57,0.0,-0.98599,3e-05,1.15942]
[1778607851691,41.6,80468.14,0.0,-0.9859,3e-05,1.16622]
[1778607852677,41.6,80468.14,0.0,-0.9859,3e-05,1.16622]
[1778607852808,41.6,80468.14,0.0,-0.9859,3e-05,1.16622]
[1778607853312,41.6,80468.14,0.0,-0.9859,3e-05,1.16622]
[1778607853407,41.6,80468.14,0.0,-0.9859,3e-05,1.16622]
[1778607853410,41.6,80468.47,0.0,-0.98589,3e-05,1.16685]
[1778607855585,41.6,80469.71,0.0,-0.98586,3e-05,1.16922]
[1778607855650,41.6,80469.71,0.0,-0.98586,3e-05,1.16922]
[1778607855742,41.6,80478.97,0.0,-0.98561,3e-05,1.18704]
[1778607856742,41.6,80489.04,0.0,-0.98533,3e-05,1.20665]
[1778607857843,41.6,80489.04,0.0,-0.98533,3e-05,1.20665]
[1778607858059,41.6,80489.04,0.0,-0.98533,3e-05,1.20665]
[1778607858080,41.6,80489.04,0.0,-0.98533,3e-05,1.20665]
[1778607858160,41.6,80492.71,0.0,-0.98523,3e-05,1.21387]
[1778607860899,41.6,80492.89,0.0,-0.98523,3e-05,1.21422]
[1778607861057,41.6,80492.89,0.0,-0.98523,3e-05,1.21422]
[1778607861309,41.6,80492.89,0.0,-0.98523,3e-05,1.21422]
[1778607861410,41.6,80493.92,0.0,-0.9852,3e-05,1.21625]
[1778607861527,41.6,80493.92,0.0,-0.9852,3e-05,1.21625]
[1778607866812,41.6,80495.17,0.0,-0.98516,3e-05,1.21872]
[1778607867726,41.6,80495.17,0.0,-0.98516,3e-05,1.21872]
[1778607867809,41.6,80495.17,0.0,-0.98516,3e-05,1.21872]
[1778607867819,41.6,80496.02,0.0,-0.98514,3e-05,1.2204]
[1778607872854,41.6,80495.29,0.0,-0.98521,3e-05,1.21485]
[1778607875875,41.6,80491.19,0.0,-0.98532,3e-05,1.20679]
[1778607880910,41.6,80491.64,0.0,-0.98531,3e-05,1.20767]
[1778607886029,41.6,80492.38,0.0,-0.98529,3e-05,1.20913]
[1778607886063,41.6,80492.38,0.0,-0.98529,3e-05,1.20913]
[1778607886164,41.6,80492.6,0.0,-0.98528,3e-05,1.20956]
[1778607895112,41.6,80492.75,0.0,-0.98528,3e-05,1.20985]
[1778607896979,41.6,80492.81,0.0,-0.98528,3e-05,1.20997]
[1778607902058,41.6,80496.4,0.0,-0.98518,3e-05,1.21704]
[1778607904072,41.6,80501.66,0.0,-0.98503,3e-05,1.22747]
[1778607905158,41.6,80501.66,0.0,-0.98503,3e-05,1.22747]
[1778607905186,41.6,80496.27,0.0,-0.98518,3e-05,1.21679]
[1778607907313,41.6,80497.23,0.0,-0.98515,3e-05,1.21868]
[1778607907474,41.6,80497.23,0.0,-0.98515,3e-05,1.21868]
[1778607907562,41.6,80496.85,0.0,-0.98516,3e-05,1.21793]
[1778607908100,41.6,80500.71,0.0,-0.98506,3e-05,1.22558]
[1778607913135,41.6,80501.66,0.0,-0.98503,3e-05,1.22747]
[1778607918170,41.6,80502.9,0.0,-0.985,3e-05,1.22993]
[1778607919116,41.6,80502.9,0.0,-0.985,3e-05,1.22993]
[1778607920334,41.6,80502.9,0.0,-0.985,3e-05,1.22993]
[1778607920560,41.6,80502.31,0.0,-0.98501,3e-05,1.22876]
[1778607920571,41.6,80502.31,0.0,-0.98501,3e-05,1.22876]
[1778607920598,41.6,80502.31,0.0,-0.98501,3e-05,1.22876]
[1778607920810,41.6,80502.31,0.0,-0.98501,3e-05,1.22876]
[1778607921191,41.6,80502.96,0.0,-0.98499,3e-05,1.23005]
[1778607924135,41.6,80502.98,0.0,-0.98499,3e-05,1.23009]
[1778607924630,41.6,80503.32,0.0,-0.98498,3e-05,1.23077]
[1778607925684,41.6,80503.69,0.0,-0.98497,3e-05,1.23151]
[1778607925817,41.6,80503.69,0.0,-0.98497,3e-05,1.23151]
[1778607926226,41.6,80503.68,0.0,-0.98497,3e-05,1.23149]
[1778607927006,41.6,80503.68,0.0,-0.98497,3e-05,1.23149]
[1778607927059,41.6,80503.68,0.0,-0.98497,3e-05,1.23149]
[1778607927211,41.6,80503.68,0.0,-0.98497,3e-05,1.23149]
[1778607927309,41.6,80503.68,0.0,-0.98497,3e-05,1.23149]
[1778607931261,41.6,80506.03,0.0,-0.98496,3e-05,1.23203]
[1778607936296,41.6,80506.21,0.0,-0.98495,3e-05,1.23239]
[1778607941331,41.6,80505.88,0.0,-0.98496,3e-05,1.23173]
[1778607941850,41.6,80505.88,0.0,-0.98496,3e-05,1.23173]
[1778607941964,41.6,80505.88,0.0,-0.98496,3e-05,1.23173]
[1778607942060,41.6,80505.88,0.0,-0.98496,3e-05,1.23173]
[1778607942079,41.6,80505.88,0.0,-0.98496,3e-05,1.23173]
[1778607942843,41.6,80505.98,0.0,-0.98496,3e-05,1.23193]
[1778607943059,41.6,80505.98,0.0,-0.98496,3e-05,1.23193]
[1778607943345,41.6,80505.89,0.0,-0.98496,3e-05,1.23175]
[1778607945308,41.6,80506.28,0.0,-0.98495,3e-05,1.23253]
[1778607945340,41.6,80506.28,0.0,-0.98495,3e-05,1.23253]
[1778607947308,41.6,80509.02,0.0,-0.98487,3e-05,1.23801]
[1778607947798,41.6,80509.42,0.0,-0.98486,3e-05,1.23881]
[1778607949144,41.6,80507.57,0.0,-0.98491,3e-05,1.23511]
[1778607949314,41.6,80507.57,0.0,-0.98491,3e-05,1.23511]
[1778607949475,41.6,80507.57,0.0,-0.98491,3e-05,1.23511]
[1778607949561,41.6,80507.57,0.0,-0.98491,3e-05,1.23511]
[1778607949601,41.6,80507.57,0.0,-0.98491,3e-05,1.23511]
[1778607950394,41.6,80507.54,0.0,-0.98491,3e-05,1.23505]
[1778607951317,41.6,80507.54,0.0,-0.98491,3e-05,1.23505]
[1778607951483,41.6,80507.54,0.0,-0.98491,3e-05,1.23505]
[1778607952408,41.6,80495.1,0.0,-0.98526,3e-05,1.21038]
[1778607953238,41.6,80495.1,0.0,-0.98526,3e-05,1.21038]
[1778607953310,41.6,80495.1,0.0,-0.98526,3e-05,1.21038]
[1778607953324,41.6,80495.1,0.0,-0.98526,3e-05,1.21038]
[1778607953418,41.6,80487.23,0.0,-0.98548,3e-05,1.19498]
[1778607954283,41.6,80487.23,0.0,-0.98548,3e-05,1.19498]
[1778607954309,41.6,80487.23,0.0,-0.98548,3e-05,1.19498]
[1778607954426,41.6,80484.69,0.0,-0.98555,3e-05,1.19004]
[1778607956440,41.6,80482.73,0.0,-0.9856,3e-05,1.18624]
[1778607961474,41.6,80483.49,0.0,-0.98558,3e-05,1.18772]
[1778607963488,41.6,80474.44,0.0,-0.98582,3e-05,1.17028]
[1778607964495,41.6,80472.42,0.0,-0.98588,3e-05,1.16641]
[1778607965502,41.6,80470.91,0.0,-0.98592,3e-05,1.16353]
[1778607966509,41.6,80459.18,0.0,-0.98623,3e-05,1.14133]
[1778607967516,41.6,80453.65,0.0,-0.98637,3e-05,1.13098]
[1778607971129,41.6,80452.2,0.0,-0.98641,3e-05,1.12828]
[1778607971256,41.6,80452.2,0.0,-0.98641,3e-05,1.12828]
[1778607971310,41.6,80452.2,0.0,-0.98641,3e-05,1.12828]
[1778607971370,41.6,80452.2,0.0,-0.98641,3e-05,1.12828]
[1778607972551,41.6,80445.22,0.0,-0.98659,3e-05,1.11535]
[1778607973558,41.6,80447.77,0.0,-0.98652,3e-05,1.12006]
[1778607974063,41.6,80447.77,0.0,-0.98652,3e-05,1.12006]
[1778607974197,41.6,80447.77,0.0,-0.98652,3e-05,1.12006]
[1778607974565,41.6,80450.24,0.0,-0.98646,3e-05,1.12464]
[1778607975572,41.6,80458.09,0.0,-0.98625,3e-05,1.13929]
[1778607976059,41.6,80458.09,0.0,-0.98625,3e-05,1.13929]
[1778607976201,41.6,80458.09,0.0,-0.98625,3e-05,1.13929]
[1778607976580,41.6,80461.0,0.0,-0.98618,3e-05,1.14475]
[1778607977587,41.6,80462.25,0.0,-0.98614,3e-05,1.14711]
[1778607978317,41.6,80462.25,0.0,-0.98614,3e-05,1.14711]
[1778607978564,41.6,80462.25,0.0,-0.98614,3e-05,1.14711]
[1778607978594,41.6,80461.85,0.0,-0.98616,3e-05,1.14636]
[1778607979265,41.6,80461.85,0.0,-0.98616,3e-05,1.14636]
[1778607979307,41.6,80461.85,0.0,-0.98616,3e-05,1.14636]
[1778607979316,41.6,80461.85,0.0,-0.98616,3e-05,1.14636]
[1778607984474,41.6,80461.06,0.0,-0.98618,3e-05,1.14487]
[1778607987657,41.6,80455.99,0.0,-0.98631,3e-05,1.13535]
[1778607989111,41.6,80455.99,0.0,-0.98631,3e-05,1.13535]
[1778607989248,41.6,80455.99,0.0,-0.98631,3e-05,1.13535]
[1778607989310,41.6,80455.99,0.0,-0.98631,3e-05,1.13535]
[1778607989365,41.6,80455.99,0.0,-0.98631,3e-05,1.13535]
[1778607990357,41.6,80456.33,0.0,-0.9863,3e-05,1.13599]
[1778607990558,41.6,80456.33,0.0,-0.9863,3e-05,1.13599]
[1778607990568,41.6,80458.56,0.0,-0.98624,3e-05,1.14017]
[1778607992059,41.6,80459.18,0.0,-0.98623,3e-05,1.14133]
[1778607992200,41.6,80459.18,0.0,-0.98623,3e-05,1.14133]
[1778607992301,41.6,80458.74,0.0,-0.98628,3e-05,1.13657]
[1778607992692,41.6,80462.86,0.0,-0.98617,3e-05,1.14431]
[1778607994153,41.6,80462.86,0.0,-0.98617,3e-05,1.14431]
[1778607994160,41.6,80467.24,0.0,-0.98606,3e-05,1.15258]
[1778607994828,41.6,80467.24,0.0,-0.98606,3e-05,1.15258]
[1778607994965,41.6,80467.24,0.0,-0.98606,3e-05,1.15258]
[1778607995062,41.6,80467.24,0.0,-0.98606,3e-05,1.15258]
[1778607995064,41.6,80467.24,0.0,-0.98606,3e-05,1.15258]
[1778607995394,41.6,80467.24,0.0,-0.98606,3e-05,1.15258]
[1778607995561,41.6,80467.24,0.0,-0.98606,3e-05,1.15258]
[1778607995435,41.6,80468.81,0.0,-0.98602,3e-05,1.15556]
[1778607998060,41.6,80469.93,0.0,-0.98599,3e-05,1.15768]
[1778607998203,41.6,80469.93,0.0,-0.98599,3e-05,1.15768]
[1778608000071,41.6,80470.74,0.0,-0.98597,3e-05,1.15922]
[1778608000546,41.6,80470.74,0.0,-0.98597,3e-05,1.15922]
[1778608004139,41.6,80473.82,0.0,-0.98589,3e-05,1.16509]
[1778608004366,41.6,80473.82,0.0,-0.98589,3e-05,1.16509]
[1778608004537,41.6,80473.82,0.0,-0.98589,3e-05,1.16509]
[1778608004561,41.6,80473.82,0.0,-0.98589,3e-05,1.16509]
[1778608004649,41.6,80474.18,0.0,-0.98588,3e-05,1.16578]
[1778608004922,41.6,80474.18,0.0,-0.98588,3e-05,1.16578]
[1778608005061,41.6,80474.18,0.0,-0.98588,3e-05,1.16578]
[1778608005085,41.6,80473.92,0.0,-0.98588,3e-05,1.16528]
[1778608008058,41.6,80474.25,0.0,-0.98587,3e-05,1.16591]
[1778608008355,41.6,80474.25,0.0,-0.98587,3e-05,1.16591]
[1778608010061,41.6,80474.21,0.0,-0.98588,3e-05,1.16584]
[1778608010314,41.6,80474.21,0.0,-0.98588,3e-05,1.16584]
[1778608013261,41.6,80473.43,0.0,-0.9859,3e-05,1.16435]
[1778608013309,41.6,80473.43,0.0,-0.9859,3e-05,1.16435]
[1778608013404,41.6,80473.43,0.0,-0.9859,3e-05,1.16435]
[1778608014063,41.6,80473.43,0.0,-0.9859,3e-05,1.16435]
[1778608014210,41.6,80473.43,0.0,-0.9859,3e-05,1.16435]
[1778608016060,41.6,80474.32,0.0,-0.98587,3e-05,1.16605]
[1778608016192,41.6,80474.32,0.0,-0.98587,3e-05,1.16605]
[1778608018061,41.6,80474.67,0.0,-0.98586,3e-05,1.16672]
[1778608018195,41.6,80474.67,0.0,-0.98586,3e-05,1.16672]
[1778608024271,41.6,80474.66,0.0,-0.98586,3e-05,1.1667]
[1778608024309,41.6,80474.66,0.0,-0.98586,3e-05,1.1667]
[1778608024446,41.6,80474.66,0.0,-0.98586,3e-05,1.1667]
[1778608025545,41.6,80476.24,0.0,-0.98582,3e-05,1.16972]
[1778608025558,41.6,80476.24,0.0,-0.98582,3e-05,1.16972]
[1778608025924,41.6,80480.5,0.0,-0.98571,3e-05,1.1779]
[1778608028059,41.6,80481.66,0.0,-0.98568,3e-05,1.18014]
[1778608028190,41.6,80481.66,0.0,-0.98568,3e-05,1.18014]
[1778608032060,41.6,80481.68,0.0,-0.98567,3e-05,1.18018]
[1778608032417,41.6,80481.68,0.0,-0.98567,3e-05,1.18018]
[1778608035004,41.6,80481.44,0.0,-0.98568,3e-05,1.17972]
[1778608035062,41.6,80481.44,0.0,-0.98568,3e-05,1.17972]
[1778608035105,41.6,80481.71,0.0,-0.98567,3e-05,1.18024]
[1778608036060,41.6,80481.71,0.0,-0.98567,3e-05,1.18024]
[1778608036305,41.6,80481.71,0.0,-0.98567,3e-05,1.18024]
[1778608036389,41.6,80481.71,0.0,-0.98567,3e-05,1.18024]
[1778608036558,41.6,80481.71,0.0,-0.98567,3e-05,1.18024]
[1778608036680,41.6,80482.21,0.0,-0.98566,3e-05,1.1812]
[1778608040070,41.6,80481.56,0.0,-0.98568,3e-05,1.17995]
[1778608040222,41.6,80481.56,0.0,-0.98568,3e-05,1.17995]
[1778608041029,41.6,80490.11,0.0,-0.98545,3e-05,1.19653]
[1778608042036,41.6,80493.2,0.0,-0.98536,3e-05,1.20257]
[1778608042733,41.6,80493.2,0.0,-0.98536,3e-05,1.20257]
[1778608042809,41.6,80493.2,0.0,-0.98536,3e-05,1.20257]
[1778608043043,41.6,80494.31,0.0,-0.98533,3e-05,1.20474]
[1778608049085,41.6,80492.36,0.0,-0.98538,3e-05,1.20093]
[1778608051099,41.6,80493.14,0.0,-0.98541,3e-05,1.19837]
[1778608053113,41.6,80498.36,0.0,-0.98527,3e-05,1.20861]
[1778608055195,41.6,80500.84,0.0,-0.9852,3e-05,1.21349]
[1778608058371,41.6,80499.87,0.0,-0.98522,3e-05,1.21158]
[1778608058557,41.6,80499.87,0.0,-0.98522,3e-05,1.21158]
[1778608058658,41.6,80499.89,0.0,-0.98522,3e-05,1.21162]
[1778608060247,41.6,80501.11,0.0,-0.98519,3e-05,1.21402]
[1778608062068,41.6,80499.44,0.0,-0.98524,3e-05,1.21073]
[1778608062233,41.6,80499.44,0.0,-0.98524,3e-05,1.21073]
[1778608062312,41.6,80499.44,0.0,-0.98524,3e-05,1.21073]
[1778608065199,41.6,80501.81,0.0,-0.98517,3e-05,1.2154]
[1778608066920,41.6,80501.05,0.0,-0.98519,3e-05,1.2139]
[1778608067065,41.6,80501.05,0.0,-0.98519,3e-05,1.2139]
[1778608067213,41.6,80500.2,0.0,-0.98522,3e-05,1.21223]
[1778608067776,41.6,80500.2,0.0,-0.98522,3e-05,1.21223]
[1778608067788,41.6,80500.2,0.0,-0.98522,3e-05,1.21223]
[1778608067811,41.6,80500.2,0.0,-0.98522,3e-05,1.21223]
[1778608072740,41.6,80499.84,0.0,-0.98523,3e-05,1.21152]
[1778608072810,41.6,80499.84,0.0,-0.98523,3e-05,1.21152]
[1778608073255,41.6,80499.91,0.0,-0.98522,3e-05,1.21166]
[1778608078762,41.6,80501.19,0.0,-0.98519,3e-05,1.21418]
[1778608078809,41.6,80501.19,0.0,-0.98519,3e-05,1.21418]
[1778608078822,41.6,80501.19,0.0,-0.98519,3e-05,1.21418]
[1778608079063,41.6,80501.19,0.0,-0.98519,3e-05,1.21418]
[1778608084332,41.6,80490.08,0.0,-0.98549,3e-05,1.19241]
[1778608085339,41.6,80483.93,0.0,-0.98566,3e-05,1.18049]
[1778608085880,41.6,80483.93,0.0,-0.98566,3e-05,1.18049]
[1778608085901,41.6,80483.93,0.0,-0.98566,3e-05,1.18049]
[1778608085998,41.6,80483.93,0.0,-0.98566,3e-05,1.18049]
[1778608086063,41.6,80483.93,0.0,-0.98566,3e-05,1.18049]
[1778608086204,41.6,80483.93,0.0,-0.98566,3e-05,1.18049]
[1778608086346,41.6,80480.26,0.0,-0.98576,3e-05,1.17342]
[1778608090061,41.6,80479.43,0.0,-0.98578,3e-05,1.17183]
[1778608090229,41.6,80479.43,0.0,-0.98578,3e-05,1.17183]
[1778608090932,41.6,80479.68,0.0,-0.98578,3e-05,1.17231]
[1778608091062,41.6,80479.68,0.0,-0.98578,3e-05,1.17231]
[1778608091382,41.6,80479.55,0.0,-0.98578,3e-05,1.17206]
[1778608092080,41.6,80479.55,0.0,-0.98578,3e-05,1.17206]
[1778608092233,41.6,80479.55,0.0,-0.98578,3e-05,1.17206]
[1778608097424,41.6,80479.38,0.0,-0.98578,3e-05,1.17173]
[1778608099438,41.6,80477.33,0.0,-0.98584,3e-05,1.1678]
[1778608100254,41.6,80477.33,0.0,-0.98584,3e-05,1.1678]
[1778608102066,41.6,80477.85,0.0,-0.98582,3e-05,1.1688]
[1778608102153,41.6,80477.85,0.0,-0.98582,3e-05,1.1688]
[1778608102311,41.6,80477.85,0.0,-0.98582,3e-05,1.1688]
[1778608102517,41.6,80477.85,0.0,-0.98582,3e-05,1.1688]
[1778608103191,41.6,80477.84,0.0,-0.98582,3e-05,1.16878]
[1778608103310,41.6,80477.84,0.0,-0.98582,3e-05,1.16878]
[1778608103466,41.6,80477.67,0.0,-0.98583,3e-05,1.16845]
[1778608106063,41.6,80477.9,0.0,-0.98582,3e-05,1.16889]
[1778608106137,41.6,80477.9,0.0,-0.98582,3e-05,1.16889]
[1778608109478,41.6,80476.98,0.0,-0.98585,3e-05,1.16713]
[1778608109528,41.6,80476.98,0.0,-0.98585,3e-05,1.16713]
[1778608109559,41.6,80476.98,0.0,-0.98585,3e-05,1.16713]
[1778608109596,41.6,80476.98,0.0,-0.98585,3e-05,1.16713]
[1778608109627,41.6,80477.25,0.0,-0.98584,3e-05,1.16765]
[1778608109808,41.6,80477.25,0.0,-0.98584,3e-05,1.16765]
[1778608109893,41.6,80477.25,0.0,-0.98584,3e-05,1.16765]
[1778608111524,41.6,80477.27,0.0,-0.98589,3e-05,1.16369]
[1778608112061,41.6,80477.27,0.0,-0.98589,3e-05,1.16369]
[1778608112672,41.6,80477.27,0.0,-0.98589,3e-05,1.16369]
[1778608114063,41.6,80477.53,0.0,-0.98588,3e-05,1.16418]
[1778608116936,41.6,80477.87,0.0,-0.98587,3e-05,1.16483]
[1778608117062,41.6,80477.87,0.0,-0.98587,3e-05,1.16483]
[1778608117566,41.6,80478.74,0.0,-0.98585,3e-05,1.16649]
[1778608118066,41.6,80478.74,0.0,-0.98585,3e-05,1.16649]
[1778608118271,41.6,80478.74,0.0,-0.98585,3e-05,1.16649]
[1778608118308,41.6,80478.74,0.0,-0.98585,3e-05,1.16649]
[1778608118575,41.6,80478.74,0.0,-0.98585,3e-05,1.16649]
[1778608122062,41.6,80478.3,0.0,-0.98586,3e-05,1.16565]
[1778608122486,41.6,80478.3,0.0,-0.98586,3e-05,1.16565]
[1778608124121,41.6,80477.08,0.0,-0.98589,3e-05,1.16332]
[1778608124308,41.6,80477.08,0.0,-0.98589,3e-05,1.16332]
[1778608124615,41.6,80477.0,0.0,-0.98589,3e-05,1.16317]
[1778608125623,41.6,80469.87,0.0,-0.98608,3e-05,1.14962]
[1778608126058,41.6,80469.87,0.0,-0.98608,3e-05,1.14962]
[1778608126235,41.6,80469.87,0.0,-0.98608,3e-05,1.14962]
[1778608126630,41.6,80465.31,0.0,-0.9862,3e-05,1.14102]
[1778608127638,41.6,80463.45,0.0,-0.98625,3e-05,1.13753]
[1778608130060,41.6,80463.43,0.0,-0.98625,3e-05,1.13749]
[1778608130630,41.6,80463.43,0.0,-0.98625,3e-05,1.13749]
[1778608132060,41.6,80463.2,0.0,-0.98626,3e-05,1.13706]
[1778608132117,41.6,80463.2,0.0,-0.98626,3e-05,1.13706]
[1778608132858,41.6,80463.18,0.0,-0.98626,3e-05,1.13702]
[1778608133064,41.6,80463.18,0.0,-0.98626,3e-05,1.13702]
[1778608133681,41.6,80463.32,0.0,-0.98625,3e-05,1.13729]
[1778608136061,41.6,80462.37,0.0,-0.98628,3e-05,1.1355]
[1778608136372,41.6,80462.37,0.0,-0.98628,3e-05,1.1355]
[1778608137709,41.6,80465.74,0.0,-0.98619,3e-05,1.14183]
[1778608139922,41.6,80465.57,0.0,-0.9862,3e-05,1.14151]
[1778608140025,41.6,80465.57,0.0,-0.9862,3e-05,1.14151]
[1778608140060,41.6,80465.57,0.0,-0.9862,3e-05,1.14151]
[1778608140173,41.6,80465.57,0.0,-0.9862,3e-05,1.14151]
[1778608140946,41.6,80465.15,0.0,-0.98621,3e-05,1.14072]
[1778608141061,41.6,80465.15,0.0,-0.98621,3e-05,1.14072]
[1778608141738,41.6,80466.32,0.0,-0.98618,3e-05,1.14292]
[1778608142069,41.6,80466.32,0.0,-0.98618,3e-05,1.14292]
[1778608142254,41.6,80466.32,0.0,-0.98618,3e-05,1.14292]
[1778608142745,41.6,80468.11,0.0,-0.98613,3e-05,1.1463]
[1778608143752,41.6,80470.47,0.0,-0.98607,3e-05,1.15076]
[1778608144068,41.6,80470.47,0.0,-0.98607,3e-05,1.15076]
[1778608144116,41.6,80470.47,0.0,-0.98607,3e-05,1.15076]
[1778608148061,41.6,80472.3,0.0,-0.98602,3e-05,1.15422]
[1778608148251,41.6,80472.3,0.0,-0.98602,3e-05,1.15422]
[1778608148524,41.6,80472.3,0.0,-0.98602,3e-05,1.15422]
[1778608148558,41.6,80472.3,0.0,-0.98602,3e-05,1.15422]
[1778608148625,41.6,80472.4,0.0,-0.98602,3e-05,1.15441]
[1778608148788,41.6,80474.84,0.0,-0.98595,3e-05,1.15905]
[1778608152063,41.6,80474.38,0.0,-0.98596,3e-05,1.15818]
[1778608152453,41.6,80474.38,0.0,-0.98596,3e-05,1.15818]
[1778608154059,41.6,80472.89,0.0,-0.986,3e-05,1.15534]
[1778608154603,41.6,80472.89,0.0,-0.986,3e-05,1.15534]
[1778608156406,41.6,80471.86,0.0,-0.98603,3e-05,1.15339]
[1778608156567,41.6,80471.86,0.0,-0.98603,3e-05,1.15339]
[1778608156668,41.6,80473.68,0.0,-0.98598,3e-05,1.15685]
[1778608157295,41.6,80473.68,0.0,-0.98598,3e-05,1.15685]
[1778608157309,41.6,80473.68,0.0,-0.98598,3e-05,1.15685]
[1778608157313,41.6,80473.68,0.0,-0.98598,3e-05,1.15685]
[1778608157559,41.6,80473.68,0.0,-0.98598,3e-05,1.15685]
[1778608157655,41.6,80473.68,0.0,-0.98598,3e-05,1.15685]
[1778608157660,41.6,80469.39,0.0,-0.9861,3e-05,1.14871]
[1778608157851,41.6,80467.37,0.0,-0.98615,3e-05,1.1449]
[1778608160065,41.6,80467.6,0.0,-0.98614,3e-05,1.14533]
[1778608160754,41.6,80467.6,0.0,-0.98614,3e-05,1.14533]
[1778608162060,41.6,80467.35,0.0,-0.98615,3e-05,1.14486]
[1778608162188,41.6,80467.35,0.0,-0.98615,3e-05,1.14486]
[1778608164063,41.6,80466.22,0.0,-0.98618,3e-05,1.14273]
[1778608167035,41.6,80466.88,0.0,-0.98616,3e-05,1.14398]
[1778608168060,41.6,80466.58,0.0,-0.98617,3e-05,1.14341]
[1778608168431,41.6,80466.58,0.0,-0.98617,3e-05,1.14341]
[1778608170068,41.6,80467.06,0.0,-0.98616,3e-05,1.14432]
[1778608170602,41.6,80467.06,0.0,-0.98616,3e-05,1.14432]
[1778608172700,41.6,80466.52,0.0,-0.98617,3e-05,1.1433]
[1778608172705,41.6,80466.71,0.0,-0.98621,3e-05,1.1397]
[1778608172808,41.6,80466.71,0.0,-0.98621,3e-05,1.1397]
[1778608172957,41.6,80466.55,0.0,-0.98622,3e-05,1.1394]
[1778608175572,41.6,80466.87,0.0,-0.98621,3e-05,1.14001]
[1778608175706,41.6,80466.87,0.0,-0.98621,3e-05,1.14001]
[1778608175809,41.6,80468.11,0.0,-0.98618,3e-05,1.14234]
[1778608175858,41.6,80468.11,0.0,-0.98618,3e-05,1.14234]
[1778608178069,41.6,80467.42,0.0,-0.98619,3e-05,1.14104]
[1778608178223,41.6,80467.42,0.0,-0.98619,3e-05,1.14104]
[1778608180007,41.6,80463.03,0.0,-0.98631,3e-05,1.13281]
[1778608182065,41.6,80463.07,0.0,-0.98631,3e-05,1.13288]
[1778608182234,41.6,80463.07,0.0,-0.98631,3e-05,1.13288]
[1778608184063,41.6,80463.07,0.0,-0.98631,3e-05,1.13288]
[1778608184320,41.6,80463.07,0.0,-0.98631,3e-05,1.13288]
[1778608185893,41.6,80464.86,0.0,-0.98626,3e-05,1.13623]
[1778608186072,41.6,80464.86,0.0,-0.98626,3e-05,1.13623]
[1778608186130,41.6,80464.86,0.0,-0.98626,3e-05,1.13623]
[1778608186173,41.6,80465.72,0.0,-0.98624,3e-05,1.13785]
[1778608192091,41.6,80465.98,0.0,-0.98623,3e-05,1.13833]
[1778608193011,41.6,80465.98,0.0,-0.98623,3e-05,1.13833]
[1778608193057,41.6,80465.98,0.0,-0.98623,3e-05,1.13833]
[1778608193098,41.6,80466.32,0.0,-0.98622,3e-05,1.13897]
[1778608198133,41.6,80466.31,0.0,-0.98622,3e-05,1.13895]
[1778608200147,41.6,80464.76,0.0,-0.98626,3e-05,1.13604]
[1778608205182,41.6,80465.2,0.0,-0.98625,3e-05,1.13687]
[1778608208819,41.6,80465.16,0.0,-0.98625,3e-05,1.13679]
[1778608209058,41.6,80465.2,0.0,-0.98625,3e-05,1.13687]
[1778608209123,41.6,80465.2,0.0,-0.98625,3e-05,1.13687]
[1778608209637,41.6,80465.2,0.0,-0.98625,3e-05,1.13687]
[1778608209727,41.6,80465.2,0.0,-0.98625,3e-05,1.13687]
[1778608215254,41.6,80468.48,0.0,-0.98617,3e-05,1.14303]
[1778608216260,41.6,80478.78,0.0,-0.98589,3e-05,1.16257]
[1778608217267,41.6,80481.55,0.0,-0.98582,3e-05,1.16786]
[1778608218274,41.6,80478.42,0.0,-0.9859,3e-05,1.16188]
[1778608220352,41.6,80478.53,0.0,-0.9859,3e-05,1.16209]
[1778608224066,41.6,80478.15,0.0,-0.98591,3e-05,1.16136]
[1778608224311,41.6,80478.15,0.0,-0.98591,3e-05,1.16136]
[1778608224558,41.6,80478.15,0.0,-0.98591,3e-05,1.16136]
[1778608226330,41.6,80470.8,0.0,-0.9861,3e-05,1.14741]
[1778608227426,41.6,80470.8,0.0,-0.9861,3e-05,1.14741]
[1778608227558,41.6,80470.8,0.0,-0.9861,3e-05,1.14741]
[1778608227659,41.6,80465.56,0.0,-0.98624,3e-05,1.13755]
[1778608228158,41.6,80465.56,0.0,-0.98624,3e-05,1.13755]
[1778608228296,41.6,80465.56,0.0,-0.98624,3e-05,1.13755]
[1778608228311,41.6,80465.56,0.0,-0.98624,3e-05,1.13755]
[1778608230358,41.6,80459.96,0.0,-0.98639,3e-05,1.12707]
[1778608231365,41.6,80456.89,0.0,-0.98651,3e-05,1.11746]
[1778608236401,41.6,80467.37,0.0,-0.98624,3e-05,1.137]
[1778608237730,41.6,80467.37,0.0,-0.98624,3e-05,1.137]
[1778608237809,41.6,80467.37,0.0,-0.98624,3e-05,1.137]
[1778608237831,41.6,80472.05,0.0,-0.98612,3e-05,1.14581]
[1778608238564,41.6,80472.05,0.0,-0.98612,3e-05,1.14581]
[1778608238672,41.6,80472.05,0.0,-0.98612,3e-05,1.14581]
[1778608238809,41.6,80472.05,0.0,-0.98612,3e-05,1.14581]
[1778608239177,41.6,80472.47,0.0,-0.98611,3e-05,1.1466]
[1778608239660,41.6,80472.47,0.0,-0.98611,3e-05,1.1466]
[1778608240236,41.6,80472.11,0.0,-0.98612,3e-05,1.14592]
[1778608242059,41.6,80471.32,0.0,-0.98614,3e-05,1.14443]
[1778608242174,41.6,80471.32,0.0,-0.98614,3e-05,1.14443]
[1778608242309,41.6,80471.32,0.0,-0.98614,3e-05,1.14443]
[1778608247481,41.6,80471.03,0.0,-0.98614,3e-05,1.14388]
[1778608248481,41.6,80471.03,0.0,-0.98614,3e-05,1.14388]
[1778608248558,41.6,80471.03,0.0,-0.98614,3e-05,1.14388]
[1778608248582,41.6,80471.03,0.0,-0.98614,3e-05,1.14388]
[1778608254746,41.6,80470.71,0.0,-0.98615,3e-05,1.14328]
[1778608254758,41.6,80470.71,0.0,-0.98615,3e-05,1.14328]
[1778608254809,41.6,80470.71,0.0,-0.98615,3e-05,1.14328]
[1778608257551,41.6,80469.27,0.0,-0.98619,3e-05,1.14057]
[1778608262377,41.6,80468.71,0.0,-0.98621,3e-05,1.13951]
[1778608262557,41.6,80468.71,0.0,-0.98621,3e-05,1.13951]
[1778608262884,41.6,80467.79,0.0,-0.98623,3e-05,1.13778]
[1778608262981,41.6,80467.79,0.0,-0.98623,3e-05,1.13778]
[1778608263064,41.6,80467.79,0.0,-0.98623,3e-05,1.13778]
[1778608266070,41.6,80468.91,0.0,-0.9862,3e-05,1.13989]
[1778608266309,41.6,80468.91,0.0,-0.9862,3e-05,1.13989]
[1778608266616,41.6,80470.6,0.0,-0.98616,3e-05,1.14307]
[1778608268630,41.6,80476.95,0.0,-0.98599,3e-05,1.15509]
[1778608269282,41.6,80476.95,0.0,-0.98599,3e-05,1.15509]
[1778608269295,41.6,80476.95,0.0,-0.98599,3e-05,1.15509]
[1778608269311,41.6,80476.95,0.0,-0.98599,3e-05,1.15509]
[1778608269636,41.6,80480.64,0.0,-0.98589,3e-05,1.16211]
[1778608274672,41.6,80481.57,0.0,-0.98587,3e-05,1.16389]
[1778608275351,41.6,80481.57,0.0,-0.98587,3e-05,1.16389]
[1778608276077,41.6,80481.77,0.0,-0.98586,3e-05,1.16427]
[1778608276274,41.6,80481.77,0.0,-0.98586,3e-05,1.16427]
[1778608276311,41.6,80481.77,0.0,-0.98586,3e-05,1.16427]
[1778608277893,41.6,80481.4,0.0,-0.98587,3e-05,1.16357]
[1778608277693,41.6,80485.13,0.0,-0.98577,3e-05,1.17071]
[1778608278062,41.6,80485.13,0.0,-0.98577,3e-05,1.17071]
[1778608278700,41.6,80492.4,0.0,-0.98557,3e-05,1.18474]
[1778608279751,41.6,80492.4,0.0,-0.98557,3e-05,1.18474]
[1778608279808,41.6,80492.4,0.0,-0.98557,3e-05,1.18474]
[1778608279834,41.6,80492.4,0.0,-0.98557,3e-05,1.18474]
[1778608279894,41.6,80494.11,0.0,-0.98553,3e-05,1.18806]
[1778608280060,41.6,80494.11,0.0,-0.98553,3e-05,1.18806]
[1778608280248,41.6,80494.11,0.0,-0.98553,3e-05,1.18806]
[1778608282066,41.6,80493.85,0.0,-0.98553,3e-05,1.18755]
[1778608282248,41.6,80493.85,0.0,-0.98553,3e-05,1.18755]
[1778608282310,41.6,80493.85,0.0,-0.98553,3e-05,1.18755]
[1778608283964,41.6,80493.92,0.0,-0.98553,3e-05,1.18769]
[1778608284105,41.6,80493.92,0.0,-0.98553,3e-05,1.18769]
[1778608285749,41.6,80490.79,0.0,-0.98562,3e-05,1.18162]
[1778608287022,41.6,80489.95,0.0,-0.98564,3e-05,1.18]
[1778608287059,41.6,80489.95,0.0,-0.98564,3e-05,1.18]
[1778608287763,41.6,80488.89,0.0,-0.98567,3e-05,1.17795]
[1778608288075,41.6,80488.89,0.0,-0.98567,3e-05,1.17795]
[1778608288312,41.6,80488.89,0.0,-0.98567,3e-05,1.17795]
[1778608288326,41.6,80488.89,0.0,-0.98567,3e-05,1.17795]
[1778608288561,41.6,80488.89,0.0,-0.98567,3e-05,1.17795]
[1778608289173,41.6,80488.89,0.0,-0.98567,3e-05,1.17795]
[1778608289706,41.6,80488.89,0.0,-0.98567,3e-05,1.17795]
[1778608290784,41.6,80490.27,0.0,-0.98563,3e-05,1.18062]
[1778608294816,41.6,80490.96,0.0,-0.98566,3e-05,1.1779]
[1778608296830,41.6,80495.31,0.0,-0.98554,3e-05,1.18632]
[1778608297161,41.6,80495.31,0.0,-0.98554,3e-05,1.18632]
[1778608297192,41.6,80495.31,0.0,-0.98554,3e-05,1.18632]
[1778608297311,41.6,80495.31,0.0,-0.98554,3e-05,1.18632]
[1778608297837,41.6,80497.05,0.0,-0.98549,3e-05,1.18971]
[1778608299125,41.6,80497.35,0.0,-0.98549,3e-05,1.19029]
[1778608299542,41.6,80497.35,0.0,-0.98549,3e-05,1.19029]
[1778608299851,41.6,80495.46,0.0,-0.98554,3e-05,1.18662]
[1778608300233,41.6,80495.46,0.0,-0.98554,3e-05,1.18662]
[1778608300858,41.6,80494.28,0.0,-0.98557,3e-05,1.18433]
[1778608302062,41.6,80494.36,0.0,-0.98557,3e-05,1.18448]
[1778608302872,41.6,80494.25,0.0,-0.98557,3e-05,1.18427]
[1778608304066,41.6,80494.25,0.0,-0.98557,3e-05,1.18427]
[1778608304193,41.6,80494.25,0.0,-0.98557,3e-05,1.18427]
[1778608304313,41.6,80494.25,0.0,-0.98557,3e-05,1.18427]
[1778608305895,41.6,80494.36,0.0,-0.98557,3e-05,1.18448]
[1778608306009,41.6,80494.52,0.0,-0.98556,3e-05,1.18479]
[1778608306072,41.6,80494.52,0.0,-0.98556,3e-05,1.18479]
[1778608306516,41.6,80494.52,0.0,-0.98556,3e-05,1.18479]
[1778608308065,41.6,80494.32,0.0,-0.98557,3e-05,1.1844]
[1778608308507,41.6,80494.32,0.0,-0.98557,3e-05,1.1844]
[1778608312062,41.6,80494.08,0.0,-0.98558,3e-05,1.18394]
[1778608312632,41.6,80494.08,0.0,-0.98558,3e-05,1.18394]
[1778608316063,41.6,80493.94,0.0,-0.98558,3e-05,1.18367]
[1778608316249,41.6,80493.94,0.0,-0.98558,3e-05,1.18367]
[1778608320061,41.6,80494.31,0.0,-0.98557,3e-05,1.18438]
[1778608320278,41.6,80494.31,0.0,-0.98557,3e-05,1.18438]
[1778608324062,41.6,80494.72,0.0,-0.98556,3e-05,1.18518]
[1778608324287,41.6,80494.72,0.0,-0.98556,3e-05,1.18518]
[1778608326061,41.6,80496.22,0.0,-0.98552,3e-05,1.18809]
[1778608326127,41.6,80496.22,0.0,-0.98552,3e-05,1.18809]
[1778608327071,41.6,80497.01,0.0,-0.9855,3e-05,1.18963]
[1778608327308,41.6,80497.01,0.0,-0.9855,3e-05,1.18963]
[1778608327409,41.6,80496.98,0.0,-0.9855,3e-05,1.18957]
[1778608330066,41.6,80499.4,0.0,-0.98543,3e-05,1.19429]
[1778608331132,41.6,80499.4,0.0,-0.98543,3e-05,1.19429]
[1778608331195,41.6,80499.4,0.0,-0.98543,3e-05,1.19429]
[1778608331309,41.6,80499.4,0.0,-0.98543,3e-05,1.19429]
[1778608331316,41.6,80499.4,0.0,-0.98543,3e-05,1.19429]
[1778608331436,41.6,80499.4,0.0,-0.98543,3e-05,1.19429]
[1778608331560,41.6,80499.4,0.0,-0.98543,3e-05,1.19429]
[1778608331571,41.6,80499.4,0.0,-0.98543,3e-05,1.19429]
[1778608331660,41.6,80502.75,0.0,-0.98534,3e-05,1.20084]
[1778608334900,41.6,80501.97,0.0,-0.98536,3e-05,1.19931]
[1778608335553,41.6,80502.18,0.0,-0.98535,3e-05,1.19972]
[1778608336266,41.6,80502.18,0.0,-0.98535,3e-05,1.19972]
[1778608336342,41.6,80502.18,0.0,-0.98535,3e-05,1.19972]
[1778608338310,41.6,80502.36,0.0,-0.98535,3e-05,1.20007]
[1778608338512,41.6,80502.36,0.0,-0.98535,3e-05,1.20007]
[1778608340313,41.6,80502.95,0.0,-0.98533,3e-05,1.20123]
[1778608342105,41.6,80503.74,0.0,-0.98531,3e-05,1.20278]
[1778608342372,41.6,80503.74,0.0,-0.98531,3e-05,1.20278]
[1778608342663,41.6,80503.74,0.0,-0.98531,3e-05,1.20278]
[1778608342816,41.6,80503.74,0.0,-0.98531,3e-05,1.20278]
[1778608342882,41.6,80505.43,0.0,-0.98526,3e-05,1.2061]
[1778608343007,41.6,80505.43,0.0,-0.98526,3e-05,1.2061]
[1778608343157,41.6,80510.47,0.0,-0.98512,3e-05,1.21604]
[1778608345171,41.6,80512.43,0.0,-0.98507,3e-05,1.21993]
[1778608346319,41.6,80512.43,0.0,-0.98507,3e-05,1.21993]
[1778608346591,41.6,80512.43,0.0,-0.98507,3e-05,1.21993]
[1778608350121,41.6,80513.29,0.0,-0.98504,3e-05,1.22164]
[1778608350311,41.6,80513.29,0.0,-0.98504,3e-05,1.22164]
[1778608350475,41.6,80513.29,0.0,-0.98504,3e-05,1.22164]
[1778608350573,41.6,80512.95,0.0,-0.98505,3e-05,1.22096]
[1778608352314,41.6,80512.95,0.0,-0.98505,3e-05,1.22096]
[1778608352349,41.6,80513.25,0.0,-0.98509,3e-05,1.21742]
[1778608353043,41.6,80513.25,0.0,-0.98509,3e-05,1.21742]
[1778608356315,41.6,80511.91,0.0,-0.98513,3e-05,1.21476]
[1778608356930,41.6,80511.91,0.0,-0.98513,3e-05,1.21476]
[1778608358311,41.6,80511.59,0.0,-0.98514,3e-05,1.21413]
[1778608358377,41.6,80511.59,0.0,-0.98514,3e-05,1.21413]
[1778608360424,41.6,80510.59,0.0,-0.98517,3e-05,1.21215]
[1778608360456,41.6,80505.66,0.0,-0.98531,3e-05,1.20245]
[1778608361417,41.6,80505.66,0.0,-0.98531,3e-05,1.20245]
[1778608361546,41.6,80505.66,0.0,-0.98531,3e-05,1.20245]
[1778608361558,41.6,80505.66,0.0,-0.98531,3e-05,1.20245]
[1778608361678,41.6,80505.66,0.0,-0.98531,3e-05,1.20245]
[1778608363355,41.6,80504.63,0.0,-0.98533,3e-05,1.20043]
[1778608363562,41.6,80504.63,0.0,-0.98533,3e-05,1.20043]
[1778608363663,41.6,80504.45,0.0,-0.98534,3e-05,1.20007]
[1778608364309,41.6,80504.45,0.0,-0.98534,3e-05,1.20007]
[1778608364412,41.6,80504.45,0.0,-0.98534,3e-05,1.20007]
[1778608366315,41.6,80506.38,0.0,-0.98529,3e-05,1.20386]
[1778608366416,41.6,80506.38,0.0,-0.98529,3e-05,1.20386]
[1778608367968,41.6,80506.46,0.0,-0.98528,3e-05,1.20402]
[1778608367325,41.6,80512.97,0.0,-0.9851,3e-05,1.21686]
[1778608368067,41.6,80512.97,0.0,-0.9851,3e-05,1.21686]
[1778608368182,41.6,80512.97,0.0,-0.9851,3e-05,1.21686]
[1778608369170,41.6,80514.37,0.0,-0.98506,3e-05,1.21964]
[1778608369532,41.6,80514.37,0.0,-0.98506,3e-05,1.21964]
[1778608369563,41.6,80514.37,0.0,-0.98506,3e-05,1.21964]
[1778608369811,41.6,80514.37,0.0,-0.98506,3e-05,1.21964]
[1778608369836,41.6,80514.94,0.0,-0.98505,3e-05,1.22077]
[1778608375381,41.6,80516.93,0.0,-0.98499,3e-05,1.22473]
[1778608376388,41.6,80514.86,0.0,-0.98505,3e-05,1.22061]
[1778608377395,41.6,80517.81,0.0,-0.98497,3e-05,1.22648]
[1778608382430,41.6,80518.83,0.0,-0.98494,3e-05,1.22852]
[1778608384404,41.6,80518.65,0.0,-0.98494,3e-05,1.22816]
[1778608384559,41.6,80518.65,0.0,-0.98494,3e-05,1.22816]
[1778608384654,41.6,80516.68,0.0,-0.985,3e-05,1.22423]
[1778608387466,41.6,80518.67,0.0,-0.98494,3e-05,1.2282]
[1778608388473,41.6,80523.01,0.0,-0.98482,3e-05,1.23688]
[1778608389882,41.6,80526.68,0.0,-0.98471,3e-05,1.24426]
[1778608391494,41.6,80524.63,0.0,-0.98477,3e-05,1.24014]
[1778608393649,41.6,80524.55,0.0,-0.98477,3e-05,1.23998]
[1778608393808,41.6,80524.55,0.0,-0.98477,3e-05,1.23998]
[1778608393821,41.6,80522.35,0.0,-0.98484,3e-05,1.23556]
[1778608395522,41.6,80517.31,0.0,-0.98498,3e-05,1.22548]
[1778608396529,41.6,80514.95,0.0,-0.98505,3e-05,1.22079]
[1778608399550,41.6,80517.32,0.0,-0.98498,3e-05,1.2255]
[1778608404585,41.6,80517.61,0.0,-0.98497,3e-05,1.22608]
[1778608405592,41.6,80520.17,0.0,-0.9849,3e-05,1.23119]
[1778608410627,41.6,80518.79,0.0,-0.98494,3e-05,1.22844]
[1778608411634,41.6,80518.22,0.0,-0.985,3e-05,1.22314]
[1778608416670,41.6,80517.09,0.0,-0.98503,3e-05,1.2209]
[1778608418684,41.6,80519.1,0.0,-0.98498,3e-05,1.2249]
[1778608419691,41.6,80521.89,0.0,-0.9849,3e-05,1.23046]
[1778608423719,41.6,80518.85,0.0,-0.98499,3e-05,1.2244]
[1778608425449,41.6,80519.13,0.0,-0.98498,3e-05,1.22495]
[1778608426315,41.6,80519.57,0.0,-0.98496,3e-05,1.22583]
[1778608426412,41.6,80519.57,0.0,-0.98496,3e-05,1.22583]
[1778608426564,41.6,80519.57,0.0,-0.98496,3e-05,1.22583]
[1778608429213,41.6,80520.39,0.0,-0.98494,3e-05,1.22747]
[1778608429791,41.6,80520.39,0.0,-0.98494,3e-05,1.22747]
[1778608436270,41.6,80519.46,0.0,-0.98497,3e-05,1.22561]
[1778608436311,41.6,80519.46,0.0,-0.98497,3e-05,1.22561]
[1778608436322,41.6,80519.46,0.0,-0.98497,3e-05,1.22561]
[1778608436559,41.6,80519.46,0.0,-0.98497,3e-05,1.22561]
[1778608437092,41.6,80519.39,0.0,-0.98497,3e-05,1.22547]
[1778608437310,41.6,80519.39,0.0,-0.98497,3e-05,1.22547]
[1778608437827,41.6,80518.57,0.0,-0.98499,3e-05,1.22384]
[1778608439147,41.6,80519.25,0.0,-0.98497,3e-05,1.22519]
[1778608439534,41.6,80519.25,0.0,-0.98497,3e-05,1.22519]
[1778608441867,41.6,80520.41,0.0,-0.98494,3e-05,1.22751]
[1778608441884,41.6,80520.41,0.0,-0.98494,3e-05,1.22751]
[1778608441969,41.6,80524.25,0.0,-0.98483,3e-05,1.23519]
[1778608442131,41.6,80524.25,0.0,-0.98483,3e-05,1.23519]
[1778608443869,41.6,80527.41,0.0,-0.98474,3e-05,1.24154]
[1778608444312,41.6,80527.41,0.0,-0.98474,3e-05,1.24154]
[1778608444422,41.6,80527.41,0.0,-0.98474,3e-05,1.24154]
[1778608448313,41.6,80526.58,0.0,-0.98477,3e-05,1.23987]
[1778608448688,41.6,80526.58,0.0,-0.98477,3e-05,1.23987]
[1778608450314,41.6,80526.89,0.0,-0.98476,3e-05,1.24049]
[1778608450651,41.6,80526.89,0.0,-0.98476,3e-05,1.24049]
[1778608450918,41.6,80531.04,0.0,-0.98464,3e-05,1.24887]
[1778608451925,41.6,80534.12,0.0,-0.98455,3e-05,1.25511]
[1778608452932,41.6,80540.51,0.0,-0.98436,3e-05,1.26814]
[1778608453939,41.6,80543.78,0.0,-0.98427,3e-05,1.27485]
[1778608454325,41.6,80543.78,0.0,-0.98427,3e-05,1.27485]
[1778608454483,41.6,80543.78,0.0,-0.98427,3e-05,1.27485]
[1778608458116,41.6,80554.62,0.0,-0.98395,3e-05,1.29728]
[1778608458975,41.6,80558.64,0.0,-0.98383,3e-05,1.30568]
[1778608459982,41.6,80558.53,0.0,-0.98383,3e-05,1.30545]
[1778608461468,41.6,80558.57,0.0,-0.98383,3e-05,1.30553]
[1778608461888,41.6,80558.57,0.0,-0.98383,3e-05,1.30553]
[1778608461967,41.6,80558.57,0.0,-0.98383,3e-05,1.30553]
[1778608462059,41.6,80558.57,0.0,-0.98383,3e-05,1.30553]
[1778608462135,41.6,80558.46,0.0,-0.98383,3e-05,1.3053]
[1778608464185,41.6,80561.53,0.0,-0.98374,3e-05,1.31174]
[1778608464670,41.6,80561.53,0.0,-0.98374,3e-05,1.31174]
[1778608465564,41.6,80561.79,0.0,-0.98373,3e-05,1.31229]
[1778608465700,41.6,80561.79,0.0,-0.98373,3e-05,1.31229]
[1778608467033,41.6,80555.78,0.0,-0.98391,3e-05,1.2997]
[1778608468040,41.6,80550.26,0.0,-0.98408,3e-05,1.28822]
[1778608469563,41.6,80549.68,0.0,-0.98409,3e-05,1.28702]
[1778608469684,41.6,80549.68,0.0,-0.98409,3e-05,1.28702]
[1778608470896,41.6,80549.4,0.0,-0.9841,3e-05,1.28644]
[1778608471063,41.6,80549.4,0.0,-0.9841,3e-05,1.28644]
[1778608471061,41.6,80549.96,0.0,-0.98414,3e-05,1.28331]
[1778608471569,41.6,80549.96,0.0,-0.98414,3e-05,1.28331]
[1778608471772,41.6,80549.96,0.0,-0.98414,3e-05,1.28331]
[1778608475561,41.6,80548.72,0.0,-0.98417,3e-05,1.28075]
[1778608475832,41.6,80548.72,0.0,-0.98417,3e-05,1.28075]
[1778608480086,41.6,80549.01,0.0,-0.98416,3e-05,1.28135]
[1778608480143,41.6,80548.47,0.0,-0.98418,3e-05,1.28023]
[1778608480308,41.6,80548.47,0.0,-0.98418,3e-05,1.28023]
[1778608480335,41.6,80548.47,0.0,-0.98418,3e-05,1.28023]
[1778608481883,41.6,80548.61,0.0,-0.98418,3e-05,1.28052]
[1778608482063,41.6,80548.61,0.0,-0.98418,3e-05,1.28052]
[1778608481909,41.6,80547.79,0.0,-0.9842,3e-05,1.27883]
[1778608483560,41.6,80548.14,0.0,-0.98419,3e-05,1.27955]
[1778608483914,41.6,80548.14,0.0,-0.98419,3e-05,1.27955]
[1778608485560,41.6,80548.01,0.0,-0.98419,3e-05,1.27928]
[1778608485881,41.6,80548.01,0.0,-0.98419,3e-05,1.27928]
[1778608487173,41.6,80545.66,0.0,-0.98426,3e-05,1.27444]
[1778608488254,41.6,80545.66,0.0,-0.98426,3e-05,1.27444]
[1778608488309,41.6,80545.66,0.0,-0.98426,3e-05,1.27444]
[1778608488397,41.6,80545.11,0.0,-0.98428,3e-05,1.27331]
[1778608489572,41.6,80545.11,0.0,-0.98428,3e-05,1.27331]
[1778608489645,41.6,80545.11,0.0,-0.98428,3e-05,1.27331]
[1778608490456,41.6,80545.1,0.0,-0.98428,3e-05,1.27329]
[1778608493561,41.6,80546.19,0.0,-0.98425,3e-05,1.27553]
[1778608493700,41.6,80546.19,0.0,-0.98425,3e-05,1.27553]
[1778608494459,41.6,80547.31,0.0,-0.98421,3e-05,1.27784]
[1778608494560,41.6,80547.31,0.0,-0.98421,3e-05,1.27784]
[1778608494661,41.6,80547.17,0.0,-0.98422,3e-05,1.27755]
[1778608497566,41.6,80547.53,0.0,-0.98421,3e-05,1.27829]
[1778608497741,41.6,80547.53,0.0,-0.98421,3e-05,1.27829]
[1778608501569,41.6,80547.86,0.0,-0.9842,3e-05,1.27897]
[1778608501810,41.6,80547.86,0.0,-0.9842,3e-05,1.27897]
[1778608501909,41.6,80552.55,0.0,-0.98406,3e-05,1.28867]
[1778608502278,41.6,80556.48,0.0,-0.98394,3e-05,1.29684]
[1778608503285,41.6,80558.87,0.0,-0.98387,3e-05,1.30183]
[1778608504554,41.6,80558.87,0.0,-0.98387,3e-05,1.30183]
[1778608504558,41.6,80558.87,0.0,-0.98387,3e-05,1.30183]
[1778608504699,41.6,80558.87,0.0,-0.98387,3e-05,1.30183]
[1778608504994,41.6,80558.87,0.0,-0.98387,3e-05,1.30183]
[1778608505061,41.6,80558.87,0.0,-0.98387,3e-05,1.30183]
[1778608505012,41.6,80560.11,0.0,-0.98383,3e-05,1.30442]
[1778608507561,41.6,80560.5,0.0,-0.98382,3e-05,1.30524]
[1778608507844,41.6,80560.5,0.0,-0.98382,3e-05,1.30524]
[1778608510723,41.6,80562.28,0.0,-0.98377,3e-05,1.30897]
[1778608510808,41.6,80562.28,0.0,-0.98377,3e-05,1.30897]
[1778608510894,41.6,80561.55,0.0,-0.98379,3e-05,1.30744]
[1778608511570,41.6,80561.55,0.0,-0.98379,3e-05,1.30744]
[1778608511669,41.6,80561.55,0.0,-0.98379,3e-05,1.30744]
[1778608513355,41.6,80556.25,0.0,-0.98395,3e-05,1.29636]
[1778608514322,41.6,80556.25,0.0,-0.98395,3e-05,1.29636]
[1778608514432,41.6,80556.25,0.0,-0.98395,3e-05,1.29636]
[1778608514558,41.6,80556.25,0.0,-0.98395,3e-05,1.29636]
[1778608514574,41.6,80556.25,0.0,-0.98395,3e-05,1.29636]
[1778608514875,41.6,80556.25,0.0,-0.98395,3e-05,1.29636]
[1778608515063,41.6,80556.25,0.0,-0.98395,3e-05,1.29636]
[1778608514908,41.6,80555.7,0.0,-0.98397,3e-05,1.29522]
[1778608516376,41.6,80559.35,0.0,-0.98386,3e-05,1.30283]
[1778608517558,41.6,80559.35,0.0,-0.98386,3e-05,1.30283]
[1778608517586,41.6,80559.35,0.0,-0.98386,3e-05,1.30283]
[1778608517683,41.6,80555.98,0.0,-0.98396,3e-05,1.2958]
[1778608519562,41.6,80554.7,0.0,-0.984,3e-05,1.29314]
[1778608519670,41.6,80554.7,0.0,-0.984,3e-05,1.29314]
[1778608523622,41.6,80547.2,0.0,-0.98422,3e-05,1.27761]
[1778608523658,41.6,80542.54,0.0,-0.98435,3e-05,1.26804]
[1778608524593,41.6,80542.54,0.0,-0.98435,3e-05,1.26804]
[1778608524648,41.6,80528.26,0.0,-0.98477,3e-05,1.23906]
[1778608525440,41.6,80520.29,0.0,-0.98499,3e-05,1.22311]
[1778608526446,41.6,80523.02,0.0,-0.98492,3e-05,1.22855]
[1778608528047,41.6,80523.02,0.0,-0.98492,3e-05,1.22855]
[1778608528131,41.6,80523.02,0.0,-0.98492,3e-05,1.22855]
[1778608528179,41.6,80523.53,0.0,-0.9849,3e-05,1.22957]
[1778608531481,41.6,80525.17,0.0,-0.9849,3e-05,1.22868]
[1778608533495,41.6,80523.07,0.0,-0.98496,3e-05,1.22449]
[1778608536440,41.6,80522.37,0.0,-0.98498,3e-05,1.22309]
[1778608536463,41.6,80522.37,0.0,-0.98498,3e-05,1.22309]
[1778608536557,41.6,80522.37,0.0,-0.98498,3e-05,1.22309]
[1778608536729,41.6,80522.37,0.0,-0.98498,3e-05,1.22309]
[1778608539136,41.6,80521.93,0.0,-0.985,3e-05,1.22221]
[1778608539310,41.6,80521.75,0.0,-0.985,3e-05,1.22186]
[1778608539539,41.6,80521.46,0.0,-0.98501,3e-05,1.22128]
[1778608540311,41.6,80521.46,0.0,-0.98501,3e-05,1.22128]
[1778608540423,41.6,80521.46,0.0,-0.98501,3e-05,1.22128]
[1778608541553,41.6,80523.93,0.0,-0.98494,3e-05,1.2262]
[1778608542644,41.6,80523.93,0.0,-0.98494,3e-05,1.2262]
[1778608542808,41.6,80523.93,0.0,-0.98494,3e-05,1.2262]
[1778608542892,41.6,80523.93,0.0,-0.98494,3e-05,1.2262]
[1778608543567,41.6,80527.98,0.0,-0.98482,3e-05,1.2343]
[1778608544789,41.6,80527.98,0.0,-0.98482,3e-05,1.2343]
[1778608544810,41.6,80527.98,0.0,-0.98482,3e-05,1.2343]
[1778608544820,41.6,80528.02,0.0,-0.98482,3e-05,1.23439]
[1778608545491,41.6,80528.02,0.0,-0.98482,3e-05,1.23439]
[1778608549804,41.6,80528.98,0.0,-0.9848,3e-05,1.23631]
[1778608550312,41.6,80528.88,0.0,-0.9848,3e-05,1.23611]
[1778608551008,41.6,80528.88,0.0,-0.9848,3e-05,1.23611]
[1778608551623,41.6,80526.18,0.0,-0.98488,3e-05,1.2307]
[1778608554437,41.6,80524.58,0.0,-0.98492,3e-05,1.2275]
[1778608554560,41.6,80524.58,0.0,-0.98492,3e-05,1.2275]
[1778608554645,41.6,80524.96,0.0,-0.98491,3e-05,1.22826]
[1778608555652,41.6,80517.42,0.0,-0.98512,3e-05,1.21326]
[1778608556659,41.6,80515.22,0.0,-0.98518,3e-05,1.20891]
[1778608560687,41.6,80513.08,0.0,-0.98524,3e-05,1.20469]
[1778608561694,41.6,80506.66,0.0,-0.98542,3e-05,1.19211]
[1778608562701,41.6,80504.72,0.0,-0.98548,3e-05,1.18833]
[1778608564721,41.6,80506.82,0.0,-0.98542,3e-05,1.19242]
[1778608566732,41.6,80509.48,0.0,-0.98534,3e-05,1.19762]
[1778608571767,41.6,80507.57,0.0,-0.9854,3e-05,1.19389]
[1778608576802,41.6,80507.07,0.0,-0.98541,3e-05,1.19291]
[1778608577809,41.6,80504.5,0.0,-0.98548,3e-05,1.1879]
[1778608581837,41.6,80514.91,0.0,-0.98519,3e-05,1.2083]
[1778608582844,41.6,80521.53,0.0,-0.98501,3e-05,1.22142]
[1778608583851,41.6,80523.7,0.0,-0.98495,3e-05,1.22574]
[1778608585873,41.6,80521.08,0.0,-0.98502,3e-05,1.22052]
[1778608588894,41.6,80525.07,0.0,-0.98491,3e-05,1.22848]
[1778608590485,41.6,80526.23,0.0,-0.98487,3e-05,1.2308]
[1778608591855,41.6,80526.78,0.0,-0.98486,3e-05,1.2319]
[1778608591915,41.6,80526.74,0.0,-0.98491,3e-05,1.22764]
[1778608593929,41.6,80529.07,0.0,-0.98484,3e-05,1.2323]
[1778608594249,41.6,80529.07,0.0,-0.98484,3e-05,1.2323]
[1778608594316,41.6,80529.07,0.0,-0.98484,3e-05,1.2323]
[1778608594749,41.6,80529.07,0.0,-0.98484,3e-05,1.2323]
[1778608594809,41.6,80529.07,0.0,-0.98484,3e-05,1.2323]
[1778608599972,41.6,80529.44,0.0,-0.98483,3e-05,1.23305]
[1778608600588,41.6,80529.44,0.0,-0.98483,3e-05,1.23305]
[1778608602315,41.6,80530.26,0.0,-0.98481,3e-05,1.23469]
[1778608602503,41.6,80530.26,0.0,-0.98481,3e-05,1.23469]
[1778608602561,41.6,80530.26,0.0,-0.98481,3e-05,1.23469]
[1778608602790,41.6,80530.26,0.0,-0.98481,3e-05,1.23469]
[1778608602812,41.6,80530.26,0.0,-0.98481,3e-05,1.23469]
[1778608602993,41.6,80530.5,0.0,-0.9848,3e-05,1.23517]
[1778608606014,41.6,80528.29,0.0,-0.98487,3e-05,1.23074]
[1778608607021,41.6,80522.98,0.0,-0.98502,3e-05,1.22014]
[1778608608028,41.6,80520.95,0.0,-0.98507,3e-05,1.21611]
[1778608608499,41.6,80520.95,0.0,-0.98507,3e-05,1.21611]
[1778608608562,41.6,80520.95,0.0,-0.98507,3e-05,1.21611]
[1778608608607,41.6,80520.95,0.0,-0.98507,3e-05,1.21611]
[1778608608811,41.6,80520.95,0.0,-0.98507,3e-05,1.21611]
[1778608614074,41.6,80516.84,0.0,-0.98519,3e-05,1.20798]
[1778608615081,41.6,80514.97,0.0,-0.98524,3e-05,1.20429]
[1778608615485,41.6,80514.97,0.0,-0.98524,3e-05,1.20429]
[1778608615877,41.6,80514.97,0.0,-0.98524,3e-05,1.20429]
[1778608616492,41.6,80513.93,0.0,-0.98527,3e-05,1.20225]
[1778608616562,41.6,80513.93,0.0,-0.98527,3e-05,1.20225]
[1778608616826,41.6,80513.93,0.0,-0.98527,3e-05,1.20225]
[1778608616904,41.6,80513.93,0.0,-0.98527,3e-05,1.20225]
[1778608617073,41.6,80513.93,0.0,-0.98527,3e-05,1.20225]
[1778608617095,41.6,80514.18,0.0,-0.98526,3e-05,1.20274]
[1778608623137,41.6,80513.54,0.0,-0.98528,3e-05,1.20148]
[1778608626168,41.6,80518.38,0.0,-0.98515,3e-05,1.21102]
[1778608627172,41.6,80522.62,0.0,-0.98503,3e-05,1.21943]
[1778608627939,41.6,80522.62,0.0,-0.98503,3e-05,1.21943]
[1778608628061,41.6,80522.62,0.0,-0.98503,3e-05,1.21943]
[1778608628062,41.6,80522.62,0.0,-0.98503,3e-05,1.21943]
[1778608628737,41.6,80523.78,0.0,-0.98499,3e-05,1.22174]
[1778608628810,41.6,80523.78,0.0,-0.98499,3e-05,1.22174]
[1778608629186,41.6,80523.48,0.0,-0.985,3e-05,1.22114]
[1778608630311,41.6,80523.57,0.0,-0.985,3e-05,1.22132]
[1778608630359,41.6,80523.57,0.0,-0.985,3e-05,1.22132]
[1778608634183,41.6,80523.63,0.0,-0.985,3e-05,1.22144]
[1778608634319,41.6,80523.94,0.0,-0.98499,3e-05,1.22205]
[1778608634663,41.6,80523.94,0.0,-0.98499,3e-05,1.22205]
[1778608634716,41.6,80523.94,0.0,-0.98499,3e-05,1.22205]
[1778608634812,41.6,80523.94,0.0,-0.98499,3e-05,1.22205]
[1778608635228,41.6,80522.45,0.0,-0.98503,3e-05,1.21909]
[1778608636235,41.6,80519.95,0.0,-0.9851,3e-05,1.21413]
[1778608638311,41.6,80519.39,0.0,-0.98512,3e-05,1.21302]
[1778608638585,41.6,80519.39,0.0,-0.98512,3e-05,1.21302]
[1778608640310,41.6,80520.31,0.0,-0.98509,3e-05,1.21484]
[1778608640435,41.6,80520.31,0.0,-0.98509,3e-05,1.21484]
[1778608643701,41.6,80520.69,0.0,-0.98508,3e-05,1.2156]
[1778608643811,41.6,80520.69,0.0,-0.98508,3e-05,1.2156]
[1778608644164,41.6,80520.69,0.0,-0.98508,3e-05,1.2156]
[1778608644256,41.6,80522.01,0.0,-0.98504,3e-05,1.21822]
[1778608644317,41.6,80522.01,0.0,-0.98504,3e-05,1.21822]
[1778608644507,41.6,80522.01,0.0,-0.98504,3e-05,1.21822]
[1778608646313,41.6,80522.39,0.0,-0.98503,3e-05,1.21897]
[1778608647235,41.6,80522.39,0.0,-0.98503,3e-05,1.21897]
[1778608648314,41.6,80522.26,0.0,-0.98504,3e-05,1.21871]
[1778608648474,41.6,80522.26,0.0,-0.98504,3e-05,1.21871]
[1778608651945,41.6,80520.48,0.0,-0.98509,3e-05,1.21518]
[1778608652063,41.6,80520.48,0.0,-0.98509,3e-05,1.21518]
[1778608652166,41.6,80519.7,0.0,-0.98516,3e-05,1.20949]
[1778608652315,41.6,80519.7,0.0,-0.98516,3e-05,1.20949]
[1778608652411,41.6,80519.7,0.0,-0.98516,3e-05,1.20949]
[1778608659396,41.6,80512.31,0.0,-0.98536,3e-05,1.19496]
[1778608660403,41.6,80507.77,0.0,-0.98549,3e-05,1.18609]
[1778608661343,41.6,80507.77,0.0,-0.98549,3e-05,1.18609]
[1778608661422,41.6,80507.77,0.0,-0.98549,3e-05,1.18609]
[1778608661559,41.6,80507.77,0.0,-0.98549,3e-05,1.18609]
[1778608661609,41.6,80507.77,0.0,-0.98549,3e-05,1.18609]
[1778608661944,41.6,80507.77,0.0,-0.98549,3e-05,1.18609]
[1778608662061,41.6,80507.77,0.0,-0.98549,3e-05,1.18609]
[1778608662162,41.6,80507.56,0.0,-0.98549,3e-05,1.18569]
[1778608664185,41.6,80507.39,0.0,-0.9855,3e-05,1.18535]
[1778608664248,41.6,80504.79,0.0,-0.98557,3e-05,1.18031]
[1778608664312,41.6,80504.79,0.0,-0.98557,3e-05,1.18031]
[1778608664701,41.6,80504.79,0.0,-0.98557,3e-05,1.18031]
[1778608664704,41.6,80501.51,0.0,-0.98566,3e-05,1.17396]
[1778608668313,41.6,80500.15,0.0,-0.9857,3e-05,1.17134]
[1778608668584,41.6,80500.15,0.0,-0.9857,3e-05,1.17134]
[1778608670811,41.6,80499.61,0.0,-0.98571,3e-05,1.1703]
[1778608671060,41.6,80499.61,0.0,-0.98571,3e-05,1.1703]
[1778608671110,41.6,80499.61,0.0,-0.98571,3e-05,1.1703]
[1778608672309,41.6,80499.39,0.0,-0.98572,3e-05,1.16987]
[1778608672441,41.6,80499.39,0.0,-0.98572,3e-05,1.16987]
[1778608674310,41.6,80500.37,0.0,-0.98569,3e-05,1.17176]
[1778608674470,41.6,80500.37,0.0,-0.98569,3e-05,1.17176]
[1778608676312,41.6,80500.95,0.0,-0.98567,3e-05,1.17288]
[1778608676583,41.6,80500.95,0.0,-0.98567,3e-05,1.17288]
[1778608678321,41.6,80502.78,0.0,-0.98562,3e-05,1.17641]
[1778608678494,41.6,80502.78,0.0,-0.98562,3e-05,1.17641]
[1778608679108,41.6,80502.78,0.0,-0.98562,3e-05,1.17641]
[1778608679122,41.6,80504.77,0.0,-0.98557,3e-05,1.18027]
[1778608679311,41.6,80504.77,0.0,-0.98557,3e-05,1.18027]
[1778608683138,41.6,80505.09,0.0,-0.98556,3e-05,1.18089]
[1778608683215,41.6,80505.09,0.0,-0.98556,3e-05,1.18089]
[1778608683279,41.6,80501.25,0.0,-0.98567,3e-05,1.17346]
[1778608683314,41.6,80501.25,0.0,-0.98567,3e-05,1.17346]
[1778608683388,41.6,80501.25,0.0,-0.98567,3e-05,1.17346]
[1778608686310,41.6,80500.16,0.0,-0.9857,3e-05,1.17136]
[1778608686466,41.6,80500.13,0.0,-0.9857,3e-05,1.1713]
[1778608688314,41.6,80500.12,0.0,-0.9857,3e-05,1.17128]
[1778608688669,41.6,80499.57,0.0,-0.98571,3e-05,1.17022]
[1778608691288,41.6,80499.54,0.0,-0.98571,3e-05,1.17016]
[1778608691310,41.6,80499.54,0.0,-0.98571,3e-05,1.17016]
[1778608691621,41.6,80497.5,0.0,-0.98577,3e-05,1.16624]
[1778608692449,41.6,80497.5,0.0,-0.98577,3e-05,1.16624]
[1778608692571,41.6,80497.5,0.0,-0.98577,3e-05,1.16624]
[1778608692808,41.6,80497.5,0.0,-0.98577,3e-05,1.16624]
[1778608692910,41.6,80497.5,0.0,-0.98577,3e-05,1.16624]
[1778608696877,41.6,80497.76,0.0,-0.98576,3e-05,1.16674]
[1778608697060,41.6,80497.76,0.0,-0.98576,3e-05,1.16674]
[1778608697084,41.6,80497.29,0.0,-0.98577,3e-05,1.16583]
[1778608700096,41.6,80497.67,0.0,-0.98576,3e-05,1.16656]
[1778608700203,41.6,80497.67,0.0,-0.98576,3e-05,1.16656]
[1778608700310,41.6,80497.67,0.0,-0.98576,3e-05,1.16656]
[1778608700270,41.6,80499.48,0.0,-0.98571,3e-05,1.17005]
[1778608700443,41.6,80499.48,0.0,-0.98571,3e-05,1.17005]
[1778608704310,41.6,80500.14,0.0,-0.9857,3e-05,1.17132]
[1778608704378,41.6,80499.03,0.0,-0.98573,3e-05,1.16918]
[1778608704412,41.6,80499.03,0.0,-0.98573,3e-05,1.16918]
[1778608704558,41.6,80499.03,0.0,-0.98573,3e-05,1.16918]
[1778608704713,41.6,80498.94,0.0,-0.98573,3e-05,1.16901]
[1778608708311,41.6,80497.7,0.0,-0.98576,3e-05,1.16662]
[1778608708435,41.6,80497.26,0.0,-0.98577,3e-05,1.16578]
[1778608710593,41.6,80498.24,0.0,-0.98575,3e-05,1.16766]
[1778608710810,41.6,80498.24,0.0,-0.98575,3e-05,1.16766]
[1778608710867,41.6,80498.17,0.0,-0.98575,3e-05,1.16753]
[1778608712310,41.6,80498.17,0.0,-0.98575,3e-05,1.16753]
[1778608711762,41.6,80498.84,0.0,-0.98578,3e-05,1.16477]
[1778608712607,41.6,80498.84,0.0,-0.98578,3e-05,1.16477]
[1778608716309,41.6,80498.26,0.0,-0.98579,3e-05,1.16366]
[1778608716455,41.6,80498.11,0.0,-0.9858,3e-05,1.16337]
[1778608718700,41.6,80497.76,0.0,-0.98581,3e-05,1.1627]
[1778608718809,41.6,80497.76,0.0,-0.98581,3e-05,1.1627]
[1778608718811,41.6,80498.24,0.0,-0.98579,3e-05,1.16362]
[1778608719595,41.6,80498.24,0.0,-0.98579,3e-05,1.16362]
[1778608719692,41.6,80498.24,0.0,-0.98579,3e-05,1.16362]
[1778608719916,41.6,80498.24,0.0,-0.98579,3e-05,1.16362]
[1778608720062,41.6,80498.24,0.0,-0.98579,3e-05,1.16362]
[1778608720174,41.6,80498.24,0.0,-0.98579,3e-05,1.16362]
[1778608720275,41.6,80495.65,0.0,-0.98586,3e-05,1.15866]
[1778608720825,41.6,80490.25,0.0,-0.98601,3e-05,1.14837]
[1778608722263,41.6,80490.25,0.0,-0.98601,3e-05,1.14837]
[1778608722311,41.6,80490.25,0.0,-0.98601,3e-05,1.14837]
[1778608722342,41.6,80489.91,0.0,-0.98602,3e-05,1.14773]
[1778608722471,41.6,80489.91,0.0,-0.98602,3e-05,1.14773]
[1778608726313,41.6,80490.39,0.0,-0.98601,3e-05,1.14864]
[1778608726580,41.6,80490.36,0.0,-0.98601,3e-05,1.14858]
[1778608727740,41.6,80490.1,0.0,-0.98601,3e-05,1.14809]
[1778608727809,41.6,80490.1,0.0,-0.98601,3e-05,1.14809]
[1778608728311,41.6,80490.1,0.0,-0.98601,3e-05,1.14809]
[1778608727874,41.6,80489.02,0.0,-0.98604,3e-05,1.14604]
[1778608728422,41.6,80489.02,0.0,-0.98604,3e-05,1.14604]
[1778608728881,41.6,80486.0,0.0,-0.98612,3e-05,1.14033]
[1778608730312,41.6,80486.0,0.0,-0.98612,3e-05,1.14033]
[1778608730509,41.6,80486.25,0.0,-0.98612,3e-05,1.1408]
[1778608733534,41.6,80484.42,0.0,-0.98616,3e-05,1.13735]
[1778608733560,41.6,80484.42,0.0,-0.98616,3e-05,1.13735]
[1778608734153,41.6,80484.42,0.0,-0.98616,3e-05,1.13735]
[1778608734314,41.6,80484.42,0.0,-0.98616,3e-05,1.13735]
[1778608734350,41.6,80484.23,0.0,-0.98617,3e-05,1.13699]
[1778608734624,41.6,80484.23,0.0,-0.98617,3e-05,1.13699]
[1778608734809,41.6,80484.23,0.0,-0.98617,3e-05,1.13699]
[1778608735109,41.6,80484.23,0.0,-0.98617,3e-05,1.13699]
[1778608738308,41.6,80483.69,0.0,-0.98618,3e-05,1.13597]
[1778608738700,41.6,80483.69,0.0,-0.98618,3e-05,1.13597]
[1778608740310,41.6,80483.69,0.0,-0.98618,3e-05,1.13597]
[1778608740541,41.6,80483.87,0.0,-0.98618,3e-05,1.13631]
[1778608744312,41.6,80483.71,0.0,-0.98618,3e-05,1.13601]
[1778608744350,41.6,80483.71,0.0,-0.98618,3e-05,1.13601]
[1778608744420,41.6,80483.88,0.0,-0.98618,3e-05,1.13633]
[1778608744560,41.6,80483.88,0.0,-0.98618,3e-05,1.13633]
[1778608744993,41.6,80483.79,0.0,-0.98618,3e-05,1.13616]
[1778608746309,41.6,80483.79,0.0,-0.98618,3e-05,1.13616]
[1778608746455,41.6,80483.14,0.0,-0.9862,3e-05,1.13494]
[1778608748014,41.6,80485.59,0.0,-0.98613,3e-05,1.13955]
[1778608749021,41.6,80487.46,0.0,-0.98608,3e-05,1.14309]
[1778608750440,41.6,80487.99,0.0,-0.98607,3e-05,1.14409]
[1778608750523,41.6,80487.99,0.0,-0.98607,3e-05,1.14409]
[1778608750560,41.6,80487.99,0.0,-0.98607,3e-05,1.14409]
[1778608751035,41.6,80487.85,0.0,-0.98607,3e-05,1.14382]
[1778608752314,41.6,80487.85,0.0,-0.98607,3e-05,1.14382]
[1778608752457,41.6,80488.18,0.0,-0.98606,3e-05,1.14445]
[1778608752560,41.6,80488.18,0.0,-0.98606,3e-05,1.14445]
[1778608752820,41.6,80488.18,0.0,-0.98606,3e-05,1.14445]
[1778608755430,41.6,80489.13,0.0,-0.98604,3e-05,1.14625]
[1778608756311,41.6,80489.13,0.0,-0.98604,3e-05,1.14625]
[1778608756461,41.6,80489.99,0.0,-0.98602,3e-05,1.14788]
[1778608756560,41.6,80489.99,0.0,-0.98602,3e-05,1.14788]
[1778608756750,41.6,80489.99,0.0,-0.98602,3e-05,1.14788]
[1778608760311,41.6,80490.63,0.0,-0.986,3e-05,1.14909]
[1778608760455,41.6,80490.43,0.0,-0.986,3e-05,1.14871]
[1778608764155,41.6,80490.76,0.0,-0.986,3e-05,1.14934]
[1778608764318,41.6,80490.76,0.0,-0.986,3e-05,1.14934]
[1778608764615,41.6,80490.76,0.0,-0.986,3e-05,1.14934]
[1778608764809,41.6,80490.76,0.0,-0.986,3e-05,1.14934]
[1778608765118,41.6,80490.76,0.0,-0.986,3e-05,1.14934]
[1778608767334,41.6,80491.24,0.0,-0.98598,3e-05,1.15025]
[1778608767150,41.6,80495.92,0.0,-0.98586,3e-05,1.15917]
[1778608767562,41.6,80495.92,0.0,-0.98586,3e-05,1.15917]
[1778608768312,41.6,80495.92,0.0,-0.98586,3e-05,1.15917]
[1778608768315,41.6,80495.29,0.0,-0.98587,3e-05,1.15797]
[1778608768538,41.6,80495.29,0.0,-0.98587,3e-05,1.15797]
[1778608768657,41.6,80495.29,0.0,-0.98587,3e-05,1.15797]
[1778608768809,41.6,80495.29,0.0,-0.98587,3e-05,1.15797]
[1778608768914,41.6,80495.29,0.0,-0.98587,3e-05,1.15797]
[1778608771184,41.6,80495.7,0.0,-0.98591,3e-05,1.15473]
[1778608772309,41.6,80495.7,0.0,-0.98591,3e-05,1.15473]
[1778608772477,41.6,80495.3,0.0,-0.98592,3e-05,1.15397]
[1778608775732,41.6,80495.1,0.0,-0.98593,3e-05,1.15358]
[1778608775816,41.6,80495.1,0.0,-0.98593,3e-05,1.15358]
[1778608776220,41.6,80495.25,0.0,-0.98592,3e-05,1.15387]
[1778608781254,41.6,80496.85,0.0,-0.98588,3e-05,1.15692]
[1778608783268,41.6,80499.37,0.0,-0.98581,3e-05,1.16174]
[1778608784275,41.6,80503.02,0.0,-0.98571,3e-05,1.16876]
[1778608787296,41.6,80506.29,0.0,-0.98562,3e-05,1.17507]
[1778608788324,41.6,80506.29,0.0,-0.98562,3e-05,1.17507]
[1778608788410,41.6,80506.35,0.0,-0.98562,3e-05,1.17518]
[1778608788558,41.6,80506.35,0.0,-0.98562,3e-05,1.17518]
[1778608796377,41.6,80504.94,0.0,-0.98566,3e-05,1.17246]
[1778608801412,41.6,80498.22,0.0,-0.98584,3e-05,1.15954]
[1778608806448,41.6,80497.97,0.0,-0.98585,3e-05,1.15906]
[1778608810476,41.6,80504.62,0.0,-0.98567,3e-05,1.17184]
[1778608811483,41.6,80506.55,0.0,-0.98562,3e-05,1.17557]
[1778608814198,41.6,80506.96,0.0,-0.98561,3e-05,1.17636]
[1778608814759,41.6,80507.18,0.0,-0.9856,3e-05,1.17679]
[1778608814765,41.6,80509.35,0.0,-0.98554,3e-05,1.18099]
[1778608815511,41.6,80512.63,0.0,-0.98545,3e-05,1.18738]
[1778608820546,41.6,80514.6,0.0,-0.9854,3e-05,1.19122]
[1778608821553,41.6,80518.72,0.0,-0.98528,3e-05,1.1993]
[1778608823567,41.6,80520.67,0.0,-0.98523,3e-05,1.20313]
[1778608825557,41.6,80521.68,0.0,-0.9852,3e-05,1.20512]
[1778608826111,41.6,80521.68,0.0,-0.9852,3e-05,1.20512]
[1778608826203,41.6,80524.7,0.0,-0.98511,3e-05,1.21109]
[1778608829609,41.6,80527.33,0.0,-0.98504,3e-05,1.21631]
[1778608832630,41.6,80527.52,0.0,-0.98508,3e-05,1.21252]
[1778608833637,41.6,80529.8,0.0,-0.98502,3e-05,1.21705]
[1778608837667,41.6,80515.15,0.0,-0.98543,3e-05,1.18819]
[1778608838672,41.6,80507.08,0.0,-0.98565,3e-05,1.17252]
[1778608839679,41.6,80504.95,0.0,-0.98571,3e-05,1.16842]
[1778608840550,41.6,80504.95,0.0,-0.98571,3e-05,1.16842]
[1778608844148,41.6,80506.08,0.0,-0.98568,3e-05,1.17059]
[1778608845721,41.6,80502.47,0.0,-0.98578,3e-05,1.16365]
[1778608846728,41.6,80496.72,0.0,-0.98593,3e-05,1.15265]
[1778608847735,41.6,80494.87,0.0,-0.98598,3e-05,1.14913]
[1778608852770,41.6,80494.54,0.0,-0.98599,3e-05,1.1485]
[1778608857805,41.6,80494.88,0.0,-0.98598,3e-05,1.14915]
[1778608862841,41.6,80494.51,0.0,-0.98599,3e-05,1.14844]
[1778608865568,41.6,80494.16,0.0,-0.986,3e-05,1.14778]
[1778608866319,41.6,80494.16,0.0,-0.986,3e-05,1.14778]
[1778608868144,41.6,80494.03,0.0,-0.986,3e-05,1.14753]
[1778608868314,41.6,80494.03,0.0,-0.986,3e-05,1.14753]
[1778608869890,41.6,80497.0,0.0,-0.98592,3e-05,1.15318]
[1778608873918,41.6,80494.89,0.0,-0.98598,3e-05,1.14917]
[1778608875933,41.6,80493.25,0.0,-0.98602,3e-05,1.14605]
[1778608879545,41.6,80492.68,0.0,-0.98604,3e-05,1.14497]
[1778608879558,41.6,80492.68,0.0,-0.98604,3e-05,1.14497]
[1778608879728,41.6,80492.68,0.0,-0.98604,3e-05,1.14497]
[1778608879738,41.6,80492.68,0.0,-0.98604,3e-05,1.14497]
[1778608879808,41.6,80492.68,0.0,-0.98604,3e-05,1.14497]
[1778608879961,41.6,80491.31,0.0,-0.98607,3e-05,1.14238]
[1778608882982,41.6,80493.04,0.0,-0.98603,3e-05,1.14565]
[1778608886215,41.6,80493.15,0.0,-0.98603,3e-05,1.14586]
[1778608886316,41.6,80493.15,0.0,-0.98603,3e-05,1.14586]
[1778608886478,41.6,80493.15,0.0,-0.98603,3e-05,1.14586]
[1778608886496,41.6,80493.15,0.0,-0.98603,3e-05,1.14586]
[1778608886417,41.6,80493.21,0.0,-0.98602,3e-05,1.14598]
[1778608886558,41.6,80493.21,0.0,-0.98602,3e-05,1.14598]
[1778608892045,41.6,80491.98,0.0,-0.9861,3e-05,1.13965]
[1778608894169,41.6,80492.32,0.0,-0.98609,3e-05,1.14029]
[1778608894316,41.6,80492.32,0.0,-0.98609,3e-05,1.14029]
[1778608894741,41.6,80493.58,0.0,-0.98606,3e-05,1.14267]
[1778608894812,41.6,80493.58,0.0,-0.98606,3e-05,1.14267]
[1778608895407,41.6,80493.58,0.0,-0.98606,3e-05,1.14267]
[1778608895508,41.6,80493.7,0.0,-0.98606,3e-05,1.1429]
[1778608895559,41.6,80493.7,0.0,-0.98606,3e-05,1.1429]
[1778608896073,41.6,80493.81,0.0,-0.98606,3e-05,1.14311]
[1778608897961,41.6,80494.5,0.0,-0.98604,3e-05,1.14442]
[1778608898051,41.6,80494.5,0.0,-0.98604,3e-05,1.14442]
[1778608898062,41.6,80494.5,0.0,-0.98604,3e-05,1.14442]
[1778608898087,41.6,80503.02,0.0,-0.98581,3e-05,1.16066]
[1778608899094,41.6,80508.24,0.0,-0.98567,3e-05,1.17069]
[1778608903122,41.6,80510.59,0.0,-0.9856,3e-05,1.17524]
[1778608906143,41.6,80507.9,0.0,-0.98568,3e-05,1.17004]
[1778608907150,41.6,80510.62,0.0,-0.9856,3e-05,1.17529]
[1778608912540,41.6,80509.9,0.0,-0.98562,3e-05,1.1739]
[1778608912558,41.6,80509.86,0.0,-0.98562,3e-05,1.17382]
[1778608912622,41.6,80509.86,0.0,-0.98562,3e-05,1.17382]
[1778608912771,41.6,80509.86,0.0,-0.98562,3e-05,1.17382]
[1778608912811,41.6,80509.86,0.0,-0.98562,3e-05,1.17382]
[1778608913192,41.6,80509.4,0.0,-0.98564,3e-05,1.17293]
[1778608918227,41.6,80509.5,0.0,-0.98563,3e-05,1.17313]
[1778608921248,41.6,80511.36,0.0,-0.98558,3e-05,1.17673]
[1778608922313,41.6,80511.36,0.0,-0.98558,3e-05,1.17673]
[1778608922406,41.6,80512.28,0.0,-0.98556,3e-05,1.17851]
[1778608922558,41.6,80512.28,0.0,-0.98556,3e-05,1.17851]
[1778608922638,41.6,80512.28,0.0,-0.98556,3e-05,1.17851]
[1778608922810,41.6,80512.28,0.0,-0.98556,3e-05,1.17851]
[1778608923262,41.6,80512.9,0.0,-0.98554,3e-05,1.17971]
[1778608926283,41.6,80508.68,0.0,-0.98565,3e-05,1.17154]
[1778608927883,41.6,80507.85,0.0,-0.98568,3e-05,1.16994]
[1778608928060,41.6,80507.85,0.0,-0.98568,3e-05,1.16994]
[1778608928297,41.6,80508.04,0.0,-0.98567,3e-05,1.17031]
[1778608930957,41.6,80507.69,0.0,-0.98568,3e-05,1.16963]
[1778608931060,41.6,80507.69,0.0,-0.98568,3e-05,1.16963]
[1778608931070,41.6,80507.69,0.0,-0.98568,3e-05,1.16963]
[1778608931311,41.6,80507.69,0.0,-0.98568,3e-05,1.16963]
[1778608932325,41.6,80500.96,0.0,-0.98586,3e-05,1.15671]
[1778608933333,41.6,80497.27,0.0,-0.98596,3e-05,1.14968]
[1778608934187,41.6,80497.27,0.0,-0.98596,3e-05,1.14968]
[1778608934315,41.6,80497.27,0.0,-0.98596,3e-05,1.14968]
[1778608934667,41.6,80497.22,0.0,-0.98596,3e-05,1.14958]
[1778608934809,41.6,80497.22,0.0,-0.98596,3e-05,1.14958]
[1778608935086,41.6,80497.22,0.0,-0.98596,3e-05,1.14958]
[1778608935308,41.6,80497.22,0.0,-0.98596,3e-05,1.14958]
[1778608935346,41.6,80497.16,0.0,-0.98597,3e-05,1.14947]
[1778608940381,41.6,80497.47,0.0,-0.98596,3e-05,1.15006]
[1778608941250,41.6,80497.47,0.0,-0.98596,3e-05,1.15006]
[1778608941309,41.6,80497.47,0.0,-0.98596,3e-05,1.15006]
[1778608941363,41.6,80497.47,0.0,-0.98596,3e-05,1.15006]
[1778608941557,41.6,80497.47,0.0,-0.98596,3e-05,1.15006]
[1778608941388,41.6,80499.11,0.0,-0.98591,3e-05,1.15318]
[1778608944193,41.6,80499.96,0.0,-0.98589,3e-05,1.1548]
[1778608944309,41.6,80499.96,0.0,-0.98589,3e-05,1.1548]
[1778608944701,41.6,80500.11,0.0,-0.98589,3e-05,1.15509]
[1778608944808,41.6,80500.11,0.0,-0.98589,3e-05,1.15509]
[1778608947161,41.6,80500.07,0.0,-0.98589,3e-05,1.15501]
[1778608947307,41.6,80500.07,0.0,-0.98589,3e-05,1.15501]
[1778608947430,41.6,80499.98,0.0,-0.98589,3e-05,1.15484]
[1778608950101,41.6,80500.21,0.0,-0.98588,3e-05,1.15528]
[1778608950267,41.6,80500.21,0.0,-0.98588,3e-05,1.15528]
[1778608950312,41.6,80500.21,0.0,-0.98588,3e-05,1.15528]
[1778608953472,41.6,80497.12,0.0,-0.98601,3e-05,1.14537]
[1778608956969,41.6,80497.22,0.0,-0.98601,3e-05,1.14556]
[1778608957029,41.6,80497.22,0.0,-0.98601,3e-05,1.14556]
[1778608957036,41.6,80497.22,0.0,-0.98601,3e-05,1.14556]
[1778608957060,41.6,80497.22,0.0,-0.98601,3e-05,1.14556]
[1778608957180,41.6,80497.22,0.0,-0.98601,3e-05,1.14556]
[1778608957502,41.6,80487.41,0.0,-0.98627,3e-05,1.12706]
[1778608959515,41.6,80485.64,0.0,-0.98632,3e-05,1.12375]
[1778608961164,41.6,80485.69,0.0,-0.98632,3e-05,1.12384]
[1778608961217,41.6,80485.69,0.0,-0.98632,3e-05,1.12384]
[1778608963187,41.6,80485.68,0.0,-0.98632,3e-05,1.12383]
[1778608963309,41.6,80485.68,0.0,-0.98632,3e-05,1.12383]
[1778608963496,41.6,80485.68,0.0,-0.98632,3e-05,1.12383]
[1778608963543,41.6,80484.83,0.0,-0.98634,3e-05,1.12224]
[1778608967572,41.6,80458.62,0.0,-0.98701,3e-05,1.07413]
[1778608967880,41.6,80458.62,0.0,-0.98701,3e-05,1.07413]
[1778608968579,41.6,80443.86,0.0,-0.98737,2e-05,1.04777]
[1778608968745,41.6,80443.86,0.0,-0.98737,2e-05,1.04777]
[1778608969586,41.6,80437.5,0.0,-0.98753,2e-05,1.03657]
[1778608970593,41.6,80426.39,0.0,-0.9878,2e-05,1.01724]
[1778608970973,41.6,80426.39,0.0,-0.9878,2e-05,1.01724]
[1778608971602,41.6,80418.9,0.0,-0.98797,2e-05,1.00437]
[1778608972359,41.6,80418.9,0.0,-0.98797,2e-05,1.00437]
[1778608972609,41.6,80433.54,0.0,-0.98762,2e-05,1.02965]
[1778608973616,41.6,80442.26,0.0,-0.98741,2e-05,1.04494]
[1778608974623,41.6,80442.35,0.0,-0.98741,2e-05,1.0451]
[1778608976283,41.6,80442.35,0.0,-0.98741,2e-05,1.0451]
[1778608976376,41.6,80433.86,0.0,-0.98762,2e-05,1.03021]
[1778608977358,41.6,80433.86,0.0,-0.98762,2e-05,1.03021]
[1778608977427,41.6,80439.98,0.0,-0.98747,2e-05,1.04093]
[1778608977649,41.6,80451.76,0.0,-0.98718,2e-05,1.06182]
[1778608978655,41.6,80462.2,0.0,-0.98692,3e-05,1.0806]
[1778608980317,41.6,80462.2,0.0,-0.98692,3e-05,1.0806]
[1778608980535,41.6,80462.2,0.0,-0.98692,3e-05,1.0806]
[1778608980578,41.6,80459.92,0.0,-0.98698,3e-05,1.07648]
[1778608981708,41.6,80460.34,0.0,-0.98697,3e-05,1.07724]
[1778608981817,41.6,80460.34,0.0,-0.98697,3e-05,1.07724]
[1778608982288,41.6,80458.67,0.0,-0.98701,3e-05,1.07422]
[1778608983812,41.6,80457.76,0.0,-0.98703,3e-05,1.07258]
[1778608983943,41.6,80457.76,0.0,-0.98703,3e-05,1.07258]
[1778608984059,41.6,80457.76,0.0,-0.98703,3e-05,1.07258]
[1778608984205,41.6,80459.79,0.0,-0.98698,3e-05,1.07624]
[1778608984697,41.6,80457.66,0.0,-0.98703,3e-05,1.0724]
[1778608985911,41.6,80457.66,0.0,-0.98703,3e-05,1.0724]
[1778608986058,41.6,80457.66,0.0,-0.98703,3e-05,1.0724]
[1778608986311,41.6,80457.66,0.0,-0.98703,3e-05,1.0724]
[1778608986397,41.6,80457.66,0.0,-0.98703,3e-05,1.0724]
[1778608986480,41.6,80460.1,0.0,-0.98697,3e-05,1.0768]
[1778608986713,41.6,80468.11,0.0,-0.98677,3e-05,1.09136]
[1778608988312,41.6,80468.11,0.0,-0.98677,3e-05,1.09136]
[1778608988438,41.6,80468.11,0.0,-0.98677,3e-05,1.09136]
[1778608988449,41.6,80468.71,0.0,-0.98675,3e-05,1.09245]
[1778608988726,41.6,80470.41,0.0,-0.98671,3e-05,1.09556]
[1778608990313,41.6,80470.41,0.0,-0.98671,3e-05,1.09556]
[1778608990611,41.6,80470.41,0.0,-0.98671,3e-05,1.09556]
[1778608992318,41.6,80471.42,0.0,-0.98669,3e-05,1.09742]
[1778608992598,41.6,80471.42,0.0,-0.98669,3e-05,1.09742]
[1778608992754,41.6,80477.59,0.0,-0.98653,3e-05,1.10878]
[1778608994628,41.6,80481.22,0.0,-0.98643,3e-05,1.11551]
[1778608996310,41.6,80481.82,0.0,-0.98642,3e-05,1.11663]
[1778608996427,41.6,80481.82,0.0,-0.98642,3e-05,1.11663]
[1778608996445,41.6,80481.82,0.0,-0.98642,3e-05,1.11663]
[1778608996561,41.6,80481.82,0.0,-0.98642,3e-05,1.11663]
[1778608996612,41.6,80481.82,0.0,-0.98642,3e-05,1.11663]
[1778608996526,41.6,80481.48,0.0,-0.98643,3e-05,1.116]
[1778609000313,41.6,80481.07,0.0,-0.98644,3e-05,1.11523]
[1778609000576,41.6,80481.07,0.0,-0.98644,3e-05,1.11523]
[1778609000596,41.6,80487.05,0.0,-0.98628,3e-05,1.12639]
[1778609002824,41.6,80489.92,0.0,-0.98621,3e-05,1.13177]
[1778609004203,41.6,80489.92,0.0,-0.98621,3e-05,1.13177]
[1778609004260,41.6,80492.74,0.0,-0.98613,3e-05,1.13709]
[1778609004858,41.6,80492.74,0.0,-0.98613,3e-05,1.13709]
[1778609004986,41.6,80492.74,0.0,-0.98613,3e-05,1.13709]
[1778609006331,41.6,80491.8,0.0,-0.98616,3e-05,1.13531]
[1778609006424,41.6,80491.77,0.0,-0.98616,3e-05,1.13526]
[1778609006722,41.6,80491.77,0.0,-0.98616,3e-05,1.13526]
[1778609008560,41.6,80489.97,0.0,-0.9862,3e-05,1.13187]
[1778609008821,41.6,80489.59,0.0,-0.98621,3e-05,1.13115]
[1778609008867,41.6,80492.33,0.0,-0.98614,3e-05,1.13631]
[1778609010563,41.6,80492.33,0.0,-0.98614,3e-05,1.13631]
[1778609010881,41.6,80492.46,0.0,-0.98614,3e-05,1.13656]
[1778609011888,41.6,80491.98,0.0,-0.9862,3e-05,1.13166]
[1778609012813,41.6,80491.98,0.0,-0.9862,3e-05,1.13166]
[1778609012952,41.6,80491.98,0.0,-0.9862,3e-05,1.13166]
[1778609013060,41.6,80491.98,0.0,-0.9862,3e-05,1.13166]
[1778609013276,41.6,80491.98,0.0,-0.9862,3e-05,1.13166]
[1778609014562,41.6,80491.05,0.0,-0.98622,3e-05,1.12992]
[1778609014648,41.6,80490.98,0.0,-0.98622,3e-05,1.12978]
[1778609016559,41.6,80490.94,0.0,-0.98622,3e-05,1.12971]
[1778609016598,41.6,80493.55,0.0,-0.98616,3e-05,1.13462]
[1778609016683,41.6,80493.55,0.0,-0.98616,3e-05,1.13462]
[1778609018939,41.6,80490.95,0.0,-0.98622,3e-05,1.12973]
[1778609019708,41.6,80490.95,0.0,-0.98622,3e-05,1.12973]
[1778609019813,41.6,80490.95,0.0,-0.98622,3e-05,1.12973]
[1778609020127,41.6,80490.95,0.0,-0.98622,3e-05,1.12973]
[1778609020144,41.6,80490.95,0.0,-0.98622,3e-05,1.12973]
[1778609020308,41.6,80490.95,0.0,-0.98622,3e-05,1.12973]
[1778609020411,41.6,80491.31,0.0,-0.98622,3e-05,1.1304]
[1778609022972,41.6,80485.4,0.0,-0.98637,3e-05,1.11934]
[1778609023979,41.6,80481.3,0.0,-0.98648,3e-05,1.11172]
[1778609025905,41.6,80480.59,0.0,-0.9865,3e-05,1.1104]
[1778609026061,41.6,80480.59,0.0,-0.9865,3e-05,1.1104]
[1778609026108,41.6,80480.76,0.0,-0.98649,3e-05,1.11072]
[1778609030590,41.6,80480.31,0.0,-0.9865,3e-05,1.10988]
[1778609034049,41.6,80482.83,0.0,-0.98644,3e-05,1.11456]
[1778609034703,41.6,80482.83,0.0,-0.98644,3e-05,1.11456]
[1778609040091,41.6,80484.52,0.0,-0.98639,3e-05,1.1177]
[1778609043112,41.6,80481.92,0.0,-0.98646,3e-05,1.11287]
[1778609048147,41.6,80481.35,0.0,-0.98648,3e-05,1.11181]
[1778609050298,41.6,80481.17,0.0,-0.98648,3e-05,1.11148]
[1778609050309,41.6,80481.17,0.0,-0.98648,3e-05,1.11148]
[1778609050392,41.6,80480.27,0.0,-0.9865,3e-05,1.10981]
[1778609054215,41.6,80479.5,0.0,-0.98652,3e-05,1.10839]
[1778609054691,41.6,80479.5,0.0,-0.98652,3e-05,1.10839]
[1778609055173,41.6,80479.65,0.0,-0.98652,3e-05,1.10866]
[1778609055524,41.6,80477.48,0.0,-0.98658,3e-05,1.10465]
[1778609055809,41.6,80477.48,0.0,-0.98658,3e-05,1.10465]
[1778609056209,41.6,80472.48,0.0,-0.9867,3e-05,1.09546]
[1778609061243,41.6,80472.5,0.0,-0.9867,3e-05,1.0955]
[1778609065546,41.6,80473.16,0.0,-0.98669,3e-05,1.09671]
[1778609065561,41.6,80473.16,0.0,-0.98669,3e-05,1.09671]
[1778609065646,41.6,80473.17,0.0,-0.98669,3e-05,1.09672]
[1778609069299,41.6,80477.8,0.0,-0.98657,3e-05,1.10524]
[1778609071313,41.6,80480.48,0.0,-0.98654,3e-05,1.10627]
[1778609073327,41.6,80472.95,0.0,-0.98674,3e-05,1.09242]
[1778609074167,41.6,80472.95,0.0,-0.98674,3e-05,1.09242]
[1778609074309,41.6,80472.95,0.0,-0.98674,3e-05,1.09242]
[1778609074334,41.6,80470.84,0.0,-0.98679,3e-05,1.08857]
[1778609079194,41.6,80470.4,0.0,-0.9868,3e-05,1.08776]
[1778609079583,41.6,80470.4,0.0,-0.9868,3e-05,1.08776]
[1778609085411,41.6,80471.43,0.0,-0.98678,3e-05,1.08964]
[1778609088432,41.6,80474.91,0.0,-0.98669,3e-05,1.09601]
[1778609090446,41.6,80480.78,0.0,-0.98654,3e-05,1.10682]
[1778609091453,41.6,80483.0,0.0,-0.98648,3e-05,1.11093]
[1778609096599,41.6,80482.67,0.0,-0.98649,3e-05,1.11032]
[1778609100677,41.6,80483.56,0.0,-0.98646,3e-05,1.11197]
[1778609104564,41.6,80481.66,0.0,-0.98651,3e-05,1.10845]
[1778609104677,41.6,80481.66,0.0,-0.98651,3e-05,1.10845]
[1778609104814,41.6,80483.38,0.0,-0.98647,3e-05,1.11164]
[1778609110697,41.6,80483.12,0.0,-0.98648,3e-05,1.11115]
[1778609115732,41.6,80483.37,0.0,-0.98647,3e-05,1.11162]
[1778609120767,41.6,80483.0,0.0,-0.98648,3e-05,1.11093]
[1778609122454,41.6,80483.0,0.0,-0.98648,3e-05,1.11093]
[1778609122462,41.6,80483.0,0.0,-0.98648,3e-05,1.11093]
[1778609122560,41.6,80483.0,0.0,-0.98648,3e-05,1.11093]
[1778609122860,41.6,80482.96,0.0,-0.98648,3e-05,1.11086]
[1778609123062,41.6,80482.96,0.0,-0.98648,3e-05,1.11086]
[1778609123139,41.6,80482.37,0.0,-0.9865,3e-05,1.10976]
[1778609127517,41.6,80483.9,0.0,-0.98646,3e-05,1.1126]
[1778609127560,41.6,80483.9,0.0,-0.98646,3e-05,1.1126]
[1778609127758,41.6,80483.9,0.0,-0.98646,3e-05,1.1126]
[1778609127660,41.6,80486.34,0.0,-0.98639,3e-05,1.11714]
[1778609127810,41.6,80486.34,0.0,-0.98639,3e-05,1.11714]
[1778609129176,41.6,80486.62,0.0,-0.98638,3e-05,1.11766]
[1778609129674,41.6,80486.62,0.0,-0.98638,3e-05,1.11766]
[1778609132854,41.6,80485.75,0.0,-0.98645,3e-05,1.11209]
[1778609134590,41.6,80485.75,0.0,-0.98645,3e-05,1.11209]
[1778609134749,41.6,80485.75,0.0,-0.98645,3e-05,1.11209]
[1778609134809,41.6,80486.05,0.0,-0.98645,3e-05,1.11265]
[1778609134935,41.6,80486.05,0.0,-0.98645,3e-05,1.11265]
[1778609135385,41.6,80486.05,0.0,-0.98645,3e-05,1.11265]
[1778609135558,41.6,80486.05,0.0,-0.98645,3e-05,1.11265]
[1778609135659,41.6,80485.23,0.0,-0.98647,3e-05,1.11112]
[1778609138557,41.6,80486.43,0.0,-0.98644,3e-05,1.11335]
[1778609138834,41.6,80486.63,0.0,-0.98643,3e-05,1.11372]
[1778609140910,41.6,80491.23,0.0,-0.98631,3e-05,1.1223]
[1778609142560,41.6,80491.23,0.0,-0.98631,3e-05,1.1223]
[1778609142690,41.6,80491.23,0.0,-0.98631,3e-05,1.1223]
[1778609142735,41.6,80501.58,0.0,-0.98604,3e-05,1.14179]
[1778609142924,41.6,80504.87,0.0,-0.98595,3e-05,1.14804]
[1778609143931,41.6,80507.22,0.0,-0.98589,3e-05,1.15252]
[1778609144938,41.6,80503.89,0.0,-0.98597,3e-05,1.14617]
[1778609146499,41.6,80503.89,0.0,-0.98597,3e-05,1.14617]
[1778609146558,41.6,80503.89,0.0,-0.98597,3e-05,1.14617]
[1778609146560,41.6,80503.89,0.0,-0.98597,3e-05,1.14617]
[1778609146643,41.6,80496.86,0.0,-0.98616,3e-05,1.13287]
[1778609146952,41.6,80492.97,0.0,-0.98626,3e-05,1.12556]
[1778609148562,41.6,80492.97,0.0,-0.98626,3e-05,1.12556]
[1778609148592,41.6,80492.97,0.0,-0.98626,3e-05,1.12556]
[1778609149038,41.6,80493.73,0.0,-0.98624,3e-05,1.12698]
[1778609149058,41.6,80493.73,0.0,-0.98624,3e-05,1.12698]
[1778609149119,41.6,80494.28,0.0,-0.98623,3e-05,1.12801]
[1778609150561,41.6,80494.28,0.0,-0.98623,3e-05,1.12801]
[1778609151082,41.6,80494.05,0.0,-0.98624,3e-05,1.12758]
[1778609154563,41.6,80495.85,0.0,-0.98619,3e-05,1.13096]
[1778609154694,41.6,80495.85,0.0,-0.98619,3e-05,1.13096]
[1778609156561,41.6,80496.72,0.0,-0.98617,3e-05,1.1326]
[1778609156693,41.6,80496.72,0.0,-0.98617,3e-05,1.1326]
[1778609156823,41.6,80495.46,0.0,-0.9862,3e-05,1.13023]
[1778609157061,41.6,80495.46,0.0,-0.9862,3e-05,1.13023]
[1778609157691,41.6,80495.46,0.0,-0.9862,3e-05,1.13023]
[1778609157717,41.6,80492.95,0.0,-0.98627,3e-05,1.12552]
[1778609163065,41.6,80493.74,0.0,-0.98624,3e-05,1.127]
[1778609164588,41.6,80493.74,0.0,-0.98624,3e-05,1.127]
[1778609164800,41.6,80493.74,0.0,-0.98624,3e-05,1.127]
[1778609164809,41.6,80493.74,0.0,-0.98624,3e-05,1.127]
[1778609164920,41.6,80492.93,0.0,-0.98627,3e-05,1.12548]
[1778609166993,41.6,80492.36,0.0,-0.98628,3e-05,1.12441]
[1778609167061,41.6,80492.36,0.0,-0.98628,3e-05,1.12441]
[1778609167093,41.6,80492.26,0.0,-0.98628,3e-05,1.12423]
[1778609168560,41.6,80492.26,0.0,-0.98628,3e-05,1.12423]
[1778609169162,41.6,80492.82,0.0,-0.98627,3e-05,1.12528]
[1778609170561,41.6,80493.29,0.0,-0.98626,3e-05,1.12616]
[1778609170787,41.6,80493.29,0.0,-0.98626,3e-05,1.12616]
[1778609170663,41.6,80495.48,0.0,-0.9862,3e-05,1.13027]
[1778609173276,41.6,80495.79,0.0,-0.98619,3e-05,1.13085]
[1778609173289,41.6,80495.79,0.0,-0.98619,3e-05,1.13085]
[1778609173309,41.6,80495.79,0.0,-0.98619,3e-05,1.13085]
[1778609173454,41.6,80495.79,0.0,-0.98619,3e-05,1.13085]
[1778609173479,41.6,80499.84,0.0,-0.98608,3e-05,1.13849]
[1778609174300,41.6,80499.84,0.0,-0.98608,3e-05,1.13849]
[1778609174312,41.6,80499.84,0.0,-0.98608,3e-05,1.13849]
[1778609174402,41.6,80501.26,0.0,-0.98605,3e-05,1.14118]
[1778609178688,41.6,80500.58,0.0,-0.98606,3e-05,1.13989]
[1778609178808,41.6,80500.58,0.0,-0.98606,3e-05,1.13989]
[1778609178819,41.6,80500.58,0.0,-0.98606,3e-05,1.13989]
[1778609179065,41.6,80500.25,0.0,-0.98607,3e-05,1.13927]
[1778609179151,41.6,80500.25,0.0,-0.98607,3e-05,1.13927]
[1778609182557,41.6,80499.47,0.0,-0.98609,3e-05,1.13779]
[1778609182653,41.6,80499.47,0.0,-0.98609,3e-05,1.13779]
[1778609184312,41.6,80499.17,0.0,-0.9861,3e-05,1.13722]
[1778609184561,41.6,80499.17,0.0,-0.9861,3e-05,1.13722]
[1778609184629,41.6,80499.17,0.0,-0.9861,3e-05,1.13722]
[1778609184661,41.6,80499.34,0.0,-0.9861,3e-05,1.13755]
[1778609188577,41.6,80498.54,0.0,-0.98612,3e-05,1.13603]
[1778609188749,41.6,80498.54,0.0,-0.98612,3e-05,1.13603]
[1778609188676,41.6,80501.91,0.0,-0.98603,3e-05,1.14241]
[1778609191261,41.6,80501.01,0.0,-0.9861,3e-05,1.13669]
[1778609192122,41.6,80501.01,0.0,-0.9861,3e-05,1.13669]
[1778609192138,41.6,80501.01,0.0,-0.9861,3e-05,1.13669]
[1778609192313,41.6,80501.01,0.0,-0.9861,3e-05,1.13669]
[1778609193437,41.6,80501.88,0.0,-0.98608,3e-05,1.13834]
[1778609193560,41.6,80501.88,0.0,-0.98608,3e-05,1.13834]
[1778609193662,41.6,80500.8,0.0,-0.9861,3e-05,1.1363]
[1778609198016,41.6,80501.01,0.0,-0.9861,3e-05,1.13669]
[1778609198041,41.6,80501.01,0.0,-0.9861,3e-05,1.13669]
[1778609198059,41.6,80501.01,0.0,-0.9861,3e-05,1.13669]
[1778609198166,41.6,80501.01,0.0,-0.9861,3e-05,1.13669]
[1778609198841,41.6,80501.01,0.0,-0.9861,3e-05,1.13669]
[1778609199063,41.6,80502.14,0.0,-0.98607,3e-05,1.13883]
[1778609199319,41.6,80501.67,0.0,-0.98608,3e-05,1.13794]
[1778609200559,41.6,80501.67,0.0,-0.98608,3e-05,1.13794]
[1778609201085,41.6,80501.57,0.0,-0.98608,3e-05,1.13775]
[1778609201333,41.6,80504.02,0.0,-0.98602,3e-05,1.14239]
[1778609202565,41.6,80504.02,0.0,-0.98602,3e-05,1.14239]
[1778609202679,41.6,80504.02,0.0,-0.98602,3e-05,1.14239]
[1778609203347,41.6,80508.45,0.0,-0.9859,3e-05,1.15082]
[1778609204011,41.6,80508.45,0.0,-0.9859,3e-05,1.15082]
[1778609204061,41.6,80508.45,0.0,-0.9859,3e-05,1.15082]
[1778609204156,41.6,80508.45,0.0,-0.9859,3e-05,1.15082]
[1778609205350,41.6,80507.9,0.0,-0.98591,3e-05,1.14977]
[1778609205563,41.6,80507.9,0.0,-0.98591,3e-05,1.14977]
[1778609205664,41.6,80511.15,0.0,-0.98583,3e-05,1.15598]
[1778609207375,41.6,80513.42,0.0,-0.98577,3e-05,1.16034]
[1778609210630,41.6,80511.69,0.0,-0.98581,3e-05,1.15702]
[1778609214568,41.6,80511.73,0.0,-0.98581,3e-05,1.15709]
[1778609214700,41.6,80511.73,0.0,-0.98581,3e-05,1.15709]
[1778609214811,41.6,80511.73,0.0,-0.98581,3e-05,1.15709]
[1778609214858,41.6,80509.29,0.0,-0.98588,3e-05,1.15243]
[1778609215436,41.6,80504.57,0.0,-0.986,3e-05,1.14344]
[1778609217287,41.6,80502.73,0.0,-0.98605,3e-05,1.13995]
[1778609217309,41.6,80502.73,0.0,-0.98605,3e-05,1.13995]
[1778609217450,41.6,80502.57,0.0,-0.98606,3e-05,1.13964]
[1778609222489,41.6,80502.36,0.0,-0.98606,3e-05,1.13925]
[1778609223404,41.6,80502.36,0.0,-0.98606,3e-05,1.13925]
[1778609223438,41.6,80502.36,0.0,-0.98606,3e-05,1.13925]
[1778609223553,41.6,80502.36,0.0,-0.98606,3e-05,1.13925]
[1778609223559,41.6,80502.36,0.0,-0.98606,3e-05,1.13925]
[1778609223573,41.6,80503.38,0.0,-0.98604,3e-05,1.14118]
[1778609228532,41.6,80498.84,0.0,-0.98616,3e-05,1.1326]
[1778609230438,41.6,80499.25,0.0,-0.98615,3e-05,1.13337]
[1778609230482,41.6,80499.25,0.0,-0.98615,3e-05,1.13337]
[1778609230562,41.6,80499.25,0.0,-0.98615,3e-05,1.13337]
[1778609230743,41.6,80499.25,0.0,-0.98615,3e-05,1.13337]
[1778609230812,41.6,80499.25,0.0,-0.98615,3e-05,1.13337]
[1778609230802,41.6,80498.87,0.0,-0.98616,3e-05,1.13265]
[1778609234574,41.6,80491.8,0.0,-0.98634,3e-05,1.11939]
[1778609235581,41.6,80488.61,0.0,-0.98643,3e-05,1.11345]
[1778609236769,41.6,80488.61,0.0,-0.98643,3e-05,1.11345]
[1778609236808,41.6,80488.61,0.0,-0.98643,3e-05,1.11345]
[1778609237028,41.6,80487.97,0.0,-0.98644,3e-05,1.11226]
[1778609240574,41.6,80487.4,0.0,-0.98646,3e-05,1.1112]
[1778609240738,41.6,80487.4,0.0,-0.98646,3e-05,1.1112]
[1778609244116,41.6,80486.94,0.0,-0.98647,3e-05,1.11035]
[1778609244308,41.6,80486.94,0.0,-0.98647,3e-05,1.11035]
[1778609244558,41.6,80486.94,0.0,-0.98647,3e-05,1.11035]
[1778609244761,41.6,80486.94,0.0,-0.98647,3e-05,1.11035]
[1778609244862,41.6,80487.56,0.0,-0.98645,3e-05,1.1115]
[1778609246562,41.6,80487.23,0.0,-0.98646,3e-05,1.11089]
[1778609247075,41.6,80487.84,0.0,-0.98645,3e-05,1.11202]
[1778609250686,41.6,80484.76,0.0,-0.98653,3e-05,1.10631]
[1778609251693,41.6,80484.95,0.0,-0.98657,3e-05,1.10273]
[1778609256728,41.6,80484.05,0.0,-0.98659,3e-05,1.10107]
[1778609258742,41.6,80486.25,0.0,-0.98653,3e-05,1.10513]
[1778609259507,41.6,80486.25,0.0,-0.98653,3e-05,1.10513]
[1778609259559,41.6,80486.25,0.0,-0.98653,3e-05,1.10513]
[1778609259623,41.6,80486.25,0.0,-0.98653,3e-05,1.10513]
[1778609260023,41.6,80485.2,0.0,-0.98656,3e-05,1.10319]
[1778609260059,41.6,80485.2,0.0,-0.98656,3e-05,1.10319]
[1778609260760,41.6,80479.98,0.0,-0.98669,3e-05,1.09358]
[1778609261767,41.6,80467.39,0.0,-0.98701,3e-05,1.07069]
[1778609262563,41.6,80467.39,0.0,-0.98701,3e-05,1.07069]
[1778609262658,41.6,80467.39,0.0,-0.98701,3e-05,1.07069]
[1778609262774,41.6,80462.37,0.0,-0.98714,2e-05,1.06167]
[1778609263781,41.6,80460.53,0.0,-0.98719,2e-05,1.05838]
[1778609265074,41.6,80460.34,0.0,-0.98719,2e-05,1.05804]
[1778609265189,41.6,80460.34,0.0,-0.98719,2e-05,1.05804]
[1778609265274,41.6,80460.34,0.0,-0.98719,2e-05,1.05804]
[1778609266560,41.6,80460.34,0.0,-0.98719,2e-05,1.05804]
[1778609266621,41.6,80460.34,0.0,-0.98719,2e-05,1.05804]
[1778609268560,41.6,80459.94,0.0,-0.9872,2e-05,1.05732]
[1778609268721,41.6,80459.94,0.0,-0.9872,2e-05,1.05732]
[1778609270558,41.6,80460.19,0.0,-0.98719,2e-05,1.05777]
[1778609271109,41.6,80460.22,0.0,-0.98719,2e-05,1.05782]
[1778609272214,41.6,80460.21,0.0,-0.98719,2e-05,1.0578]
[1778609272309,41.6,80460.21,0.0,-0.98719,2e-05,1.0578]
[1778609272844,41.6,80463.41,0.0,-0.98711,2e-05,1.06353]
[1778609273856,41.6,80466.52,0.0,-0.98704,3e-05,1.06912]
[1778609274460,41.6,80466.52,0.0,-0.98704,3e-05,1.06912]
[1778609274558,41.6,80466.52,0.0,-0.98704,3e-05,1.06912]
[1778609274570,41.6,80466.52,0.0,-0.98704,3e-05,1.06912]
[1778609274807,41.6,80466.52,0.0,-0.98704,3e-05,1.06912]
[1778609274865,41.6,80466.52,0.0,-0.98704,3e-05,1.06912]
[1778609274862,41.6,80472.7,0.0,-0.98688,3e-05,1.0803]
[1778609275873,41.6,80477.2,0.0,-0.98677,3e-05,1.08849]
[1778609276724,41.6,80477.2,0.0,-0.98677,3e-05,1.08849]
[1778609276810,41.6,80477.2,0.0,-0.98677,3e-05,1.08849]
[1778609276879,41.6,80479.23,0.0,-0.98671,3e-05,1.09221]
[1778609278561,41.6,80479.41,0.0,-0.98671,3e-05,1.09254]
[1778609279120,41.6,80479.48,0.0,-0.98671,3e-05,1.09267]
[1778609280559,41.6,80479.57,0.0,-0.98671,3e-05,1.09283]
[1778609280815,41.6,80479.57,0.0,-0.98671,3e-05,1.09283]
[1778609282827,41.6,80480.49,0.0,-0.98668,3e-05,1.09452]
[1778609282924,41.6,80479.54,0.0,-0.98671,3e-05,1.09278]
[1778609283059,41.6,80479.54,0.0,-0.98671,3e-05,1.09278]
[1778609283793,41.6,80479.54,0.0,-0.98671,3e-05,1.09278]
[1778609283810,41.6,80479.54,0.0,-0.98671,3e-05,1.09278]
[1778609283934,41.6,80479.54,0.0,-0.98671,3e-05,1.09278]
[1778609286557,41.6,80481.07,0.0,-0.98667,3e-05,1.09558]
[1778609286778,41.6,80481.07,0.0,-0.98667,3e-05,1.09558]
[1778609288567,41.6,80481.39,0.0,-0.98666,3e-05,1.09617]
[1778609288616,41.6,80481.39,0.0,-0.98666,3e-05,1.09617]
[1778609288682,41.6,80481.39,0.0,-0.98666,3e-05,1.09617]
[1778609288810,41.6,80481.39,0.0,-0.98666,3e-05,1.09617]
[1778609288911,41.6,80480.73,0.0,-0.98668,3e-05,1.09496]
[1778609294001,41.6,80481.06,0.0,-0.98667,3e-05,1.09556]
[1778609297065,41.6,80481.49,0.0,-0.98666,3e-05,1.09635]
[1778609297183,41.6,80481.49,0.0,-0.98666,3e-05,1.09635]
[1778609297311,41.6,80481.49,0.0,-0.98666,3e-05,1.09635]
[1778609297425,41.6,80481.49,0.0,-0.98666,3e-05,1.09635]
[1778609297621,41.6,80481.49,0.0,-0.98666,3e-05,1.09635]
[1778609297809,41.6,80481.49,0.0,-0.98666,3e-05,1.09635]
[1778609297843,41.6,80481.6,0.0,-0.98665,3e-05,1.09656]
[1778609299036,41.6,80483.54,0.0,-0.9866,3e-05,1.10013]
[1778609300557,41.6,80483.54,0.0,-0.9866,3e-05,1.10013]
[1778609300671,41.6,80483.54,0.0,-0.9866,3e-05,1.10013]
[1778609301050,41.6,80485.8,0.0,-0.98654,3e-05,1.1043]
[1778609303380,41.6,80485.45,0.0,-0.98655,3e-05,1.10365]
[1778609303391,41.6,80485.45,0.0,-0.98655,3e-05,1.10365]
[1778609303559,41.6,80485.45,0.0,-0.98655,3e-05,1.10365]
[1778609303691,41.6,80485.45,0.0,-0.98655,3e-05,1.10365]
[1778609303809,41.6,80485.45,0.0,-0.98655,3e-05,1.10365]
[1778609303910,41.6,80491.26,0.0,-0.9864,3e-05,1.11442]
[1778609306578,41.6,80491.09,0.0,-0.98641,3e-05,1.11411]
[1778609306721,41.6,80491.09,0.0,-0.98641,3e-05,1.11411]
[1778609311120,41.6,80492.93,0.0,-0.98641,3e-05,1.11357]
[1778609315295,41.6,80494.03,0.0,-0.98638,3e-05,1.11562]
[1778609315308,41.6,80494.03,0.0,-0.98638,3e-05,1.11562]
[1778609315699,41.6,80494.03,0.0,-0.98638,3e-05,1.11562]
[1778609315849,41.6,80494.03,0.0,-0.98638,3e-05,1.11562]
[1778609315918,41.6,80493.94,0.0,-0.98638,3e-05,1.11545]
[1778609316061,41.6,80493.94,0.0,-0.98638,3e-05,1.11545]
[1778609320840,41.6,80495.01,0.0,-0.98635,3e-05,1.11744]
[1778609320958,41.6,80495.01,0.0,-0.98635,3e-05,1.11744]
[1778609321065,41.6,80494.99,0.0,-0.98635,3e-05,1.11741]
[1778609321217,41.6,80494.99,0.0,-0.98635,3e-05,1.11741]
[1778609321308,41.6,80494.99,0.0,-0.98635,3e-05,1.11741]
[1778609321463,41.6,80494.99,0.0,-0.98635,3e-05,1.11741]
[1778609323204,41.6,80497.42,0.0,-0.98629,3e-05,1.12195]
[1778609328239,41.6,80496.53,0.0,-0.98631,3e-05,1.12028]
[1778609333274,41.6,80496.0,0.0,-0.98633,3e-05,1.11929]
[1778609335701,41.6,80496.07,0.0,-0.98632,3e-05,1.11942]
[1778609336565,41.6,80496.07,0.0,-0.98632,3e-05,1.11942]
[1778609336706,41.6,80496.07,0.0,-0.98632,3e-05,1.11942]
[1778609336810,41.6,80496.07,0.0,-0.98632,3e-05,1.11942]
[1778609336824,41.6,80496.07,0.0,-0.98632,3e-05,1.11942]
[1778609340560,41.6,80496.23,0.0,-0.98632,3e-05,1.11972]
[1778609340790,41.6,80496.23,0.0,-0.98632,3e-05,1.11972]
[1778609345733,41.6,80496.27,0.0,-0.98632,3e-05,1.1198]
[1778609346561,41.6,80496.23,0.0,-0.98632,3e-05,1.11972]
[1778609346694,41.6,80496.23,0.0,-0.98632,3e-05,1.11972]
[1778609348079,41.6,80496.23,0.0,-0.98632,3e-05,1.11972]
[1778609348314,41.6,80496.23,0.0,-0.98632,3e-05,1.11972]
[1778609348563,41.6,80496.23,0.0,-0.98632,3e-05,1.11972]
[1778609348640,41.6,80496.23,0.0,-0.98632,3e-05,1.11972]
[1778609348661,41.6,80496.23,0.0,-0.98632,3e-05,1.11972]
[1778609349019,41.6,80496.23,0.0,-0.98632,3e-05,1.11972]
[1778609349380,41.6,80496.23,0.0,-0.98632,3e-05,1.11972]
[1778609352559,41.6,80496.08,0.0,-0.98632,3e-05,1.11944]
[1778609353067,41.6,80496.12,0.0,-0.98632,3e-05,1.11952]
[1778609356507,41.6,80497.56,0.0,-0.98628,3e-05,1.12221]
[1778609356560,41.6,80497.56,0.0,-0.98628,3e-05,1.12221]
[1778609356601,41.6,80497.68,0.0,-0.98628,3e-05,1.12243]
[1778609363484,41.6,80497.03,0.0,-0.9863,3e-05,1.12122]
[1778609369175,41.6,80496.73,0.0,-0.98631,3e-05,1.12066]
[1778609369504,41.6,80496.73,0.0,-0.98631,3e-05,1.12066]
[1778609371908,41.6,80498.13,0.0,-0.98632,3e-05,1.11929]
[1778609372547,41.6,80501.5,0.0,-0.98623,3e-05,1.12561]
[1778609373721,41.6,80501.5,0.0,-0.98623,3e-05,1.12561]
[1778609373808,41.6,80501.5,0.0,-0.98623,3e-05,1.12561]
[1778609373872,41.6,80508.49,0.0,-0.98604,3e-05,1.13879]
[1778609374561,41.6,80511.06,0.0,-0.98597,3e-05,1.14367]
[1778609377832,41.6,80511.41,0.0,-0.98596,3e-05,1.14434]
[1778609377910,41.6,80513.46,0.0,-0.98591,3e-05,1.14824]
[1778609378059,41.6,80513.46,0.0,-0.98591,3e-05,1.14824]
[1778609380719,41.6,80514.29,0.0,-0.98589,3e-05,1.14983]
[1778609381766,41.6,80513.98,0.0,-0.98589,3e-05,1.14924]
[1778609381850,41.6,80511.96,0.0,-0.98595,3e-05,1.14538]
[1778609385638,41.6,80504.02,0.0,-0.98616,3e-05,1.13035]
[1778609390673,41.6,80504.54,0.0,-0.98615,3e-05,1.13133]
[1778609393694,41.6,80507.9,0.0,-0.98606,3e-05,1.13768]
[1778609395705,41.6,80508.8,0.0,-0.98603,3e-05,1.13938]
[1778609398562,41.6,80509.19,0.0,-0.98602,3e-05,1.14012]
[1778609398905,41.6,80509.19,0.0,-0.98602,3e-05,1.14012]
[1778609399045,41.6,80509.19,0.0,-0.98602,3e-05,1.14012]
[1778609399191,41.6,80508.67,0.0,-0.98604,3e-05,1.13913]
[1778609399309,41.6,80508.67,0.0,-0.98604,3e-05,1.13913]
[1778609404772,41.6,80508.95,0.0,-0.98603,3e-05,1.13967]
[1778609408145,41.6,80509.83,0.0,-0.98601,3e-05,1.14134]
[1778609408245,41.6,80509.83,0.0,-0.98601,3e-05,1.14134]
[1778609408251,41.6,80509.83,0.0,-0.98601,3e-05,1.14134]
[1778609408309,41.6,80509.83,0.0,-0.98601,3e-05,1.14134]
[1778609408800,41.6,80510.7,0.0,-0.98598,3e-05,1.14299]
[1778609413835,41.6,80509.36,0.0,-0.98602,3e-05,1.14044]
[1778609418870,41.6,80509.4,0.0,-0.98602,3e-05,1.14052]
[1778609419295,41.6,80509.4,0.0,-0.98602,3e-05,1.14052]
[1778609419302,41.6,80509.4,0.0,-0.98602,3e-05,1.14052]
[1778609419310,41.6,80509.4,0.0,-0.98602,3e-05,1.14052]
[1778609419478,41.6,80509.4,0.0,-0.98602,3e-05,1.14052]
[1778609419563,41.6,80509.4,0.0,-0.98602,3e-05,1.14052]
[1778609419877,41.6,80509.38,0.0,-0.98602,3e-05,1.14048]
[1778609424912,41.6,80509.56,0.0,-0.98601,3e-05,1.14082]
[1778609427928,41.6,80510.31,0.0,-0.98599,3e-05,1.14225]
[1778609428024,41.6,80510.31,0.0,-0.98599,3e-05,1.14225]
[1778609428061,41.6,80510.31,0.0,-0.98599,3e-05,1.14225]
[1778609427983,41.6,80512.65,0.0,-0.98593,3e-05,1.1467]
[1778609428940,41.6,80514.37,0.0,-0.98588,3e-05,1.14998]
[1778609429947,41.6,80516.61,0.0,-0.98582,3e-05,1.15426]
[1778609430954,41.6,80518.46,0.0,-0.98577,3e-05,1.15781]
[1778609431715,41.6,80518.46,0.0,-0.98577,3e-05,1.15781]
[1778609431809,41.6,80518.46,0.0,-0.98577,3e-05,1.15781]
[1778609431961,41.6,80514.79,0.0,-0.98592,3e-05,1.14673]
[1778609435763,41.6,80514.72,0.0,-0.98592,3e-05,1.1466]
[1778609435812,41.6,80514.72,0.0,-0.98592,3e-05,1.1466]
[1778609435878,41.6,80514.72,0.0,-0.98592,3e-05,1.1466]
[1778609436996,41.6,80516.91,0.0,-0.98586,3e-05,1.15078]
[1778609438559,41.6,80516.91,0.0,-0.98586,3e-05,1.15078]
[1778609439253,41.6,80516.91,0.0,-0.98586,3e-05,1.15078]
[1778609442034,41.6,80518.76,0.0,-0.98581,3e-05,1.15432]
[1778609442720,41.6,80518.76,0.0,-0.98581,3e-05,1.15432]
[1778609442730,41.6,80518.76,0.0,-0.98581,3e-05,1.15432]
[1778609442764,41.6,80518.76,0.0,-0.98581,3e-05,1.15432]
[1778609442811,41.6,80518.76,0.0,-0.98581,3e-05,1.15432]
[1778609442850,41.6,80518.76,0.0,-0.98581,3e-05,1.15432]
[1778609443042,41.6,80518.46,0.0,-0.98582,3e-05,1.15374]
[1778609446558,41.6,80519.0,0.0,-0.98581,3e-05,1.15478]
[1778609447292,41.6,80518.44,0.0,-0.98582,3e-05,1.1537]
[1778609448561,41.6,80518.69,0.0,-0.98581,3e-05,1.15418]
[1778609448907,41.6,80518.69,0.0,-0.98581,3e-05,1.15418]
[1778609449222,41.6,80518.69,0.0,-0.98581,3e-05,1.15418]
[1778609449584,41.6,80518.69,0.0,-0.98581,3e-05,1.15418]
[1778609450563,41.6,80518.09,0.0,-0.98583,3e-05,1.15303]
[1778609450706,41.6,80518.09,0.0,-0.98583,3e-05,1.15303]
[1778609454561,41.6,80518.38,0.0,-0.98582,3e-05,1.15359]
[1778609454781,41.6,80518.38,0.0,-0.98582,3e-05,1.15359]
[1778609456456,41.6,80518.99,0.0,-0.98581,3e-05,1.15476]
[1778609456563,41.6,80518.99,0.0,-0.98581,3e-05,1.15476]
[1778609456655,41.6,80518.63,0.0,-0.98582,3e-05,1.15407]
[1778609459236,41.6,80517.13,0.0,-0.98586,3e-05,1.1512]
[1778609459717,41.6,80517.13,0.0,-0.98586,3e-05,1.1512]
[1778609459760,41.6,80517.13,0.0,-0.98586,3e-05,1.1512]
[1778609459807,41.6,80517.13,0.0,-0.98586,3e-05,1.1512]
[1778609459902,41.6,80517.13,0.0,-0.98586,3e-05,1.1512]
[1778609462560,41.6,80518.53,0.0,-0.98582,3e-05,1.15388]
[1778609462661,41.6,80520.75,0.0,-0.98576,3e-05,1.15814]
[1778609463149,41.6,80520.75,0.0,-0.98576,3e-05,1.15814]
[1778609466564,41.6,80519.42,0.0,-0.98579,3e-05,1.15558]
[1778609466664,41.6,80519.42,0.0,-0.98579,3e-05,1.15558]
[1778609466862,41.6,80519.42,0.0,-0.98579,3e-05,1.15558]
[1778609467059,41.6,80519.42,0.0,-0.98579,3e-05,1.15558]
[1778609467097,41.6,80512.02,0.0,-0.98599,3e-05,1.14146]
[1778609467210,41.6,80508.7,0.0,-0.98608,3e-05,1.13517]
[1778609470563,41.6,80507.71,0.0,-0.98611,3e-05,1.1333]
[1778609471044,41.6,80507.71,0.0,-0.98611,3e-05,1.1333]
[1778609474566,41.6,80508.54,0.0,-0.98609,3e-05,1.13486]
[1778609474711,41.6,80508.54,0.0,-0.98609,3e-05,1.13486]
[1778609475095,41.6,80508.54,0.0,-0.98609,3e-05,1.13486]
[1778609475141,41.6,80508.47,0.0,-0.98609,3e-05,1.13473]
[1778609475308,41.6,80508.47,0.0,-0.98609,3e-05,1.13473]
[1778609475410,41.6,80513.18,0.0,-0.98596,3e-05,1.14366]
[1778609477017,41.6,80513.18,0.0,-0.98596,3e-05,1.14366]
[1778609477042,41.6,80513.18,0.0,-0.98596,3e-05,1.14366]
[1778609477060,41.6,80513.18,0.0,-0.98596,3e-05,1.14366]
[1778609480932,41.6,80513.38,0.0,-0.98596,3e-05,1.14404]
[1778609480952,41.6,80513.38,0.0,-0.98596,3e-05,1.14404]
[1778609481063,41.6,80513.38,0.0,-0.98596,3e-05,1.14404]
[1778609481127,41.6,80513.38,0.0,-0.98596,3e-05,1.14404]
[1778609481337,41.6,80511.87,0.0,-0.986,3e-05,1.14117]
[1778609481560,41.6,80511.87,0.0,-0.986,3e-05,1.14117]
[1778609481661,41.6,80505.76,0.0,-0.98616,3e-05,1.12962]
[1778609482316,41.6,80503.97,0.0,-0.98621,3e-05,1.12625]
[1778609484229,41.6,80504.73,0.0,-0.98619,3e-05,1.12768]
[1778609484325,41.6,80504.73,0.0,-0.98619,3e-05,1.12768]
[1778609484330,41.6,80502.62,0.0,-0.98625,3e-05,1.12371]
[1778609486561,41.6,80503.12,0.0,-0.98623,3e-05,1.12465]
[1778609486562,41.6,80503.12,0.0,-0.98623,3e-05,1.12465]
[1778609486723,41.6,80503.12,0.0,-0.98623,3e-05,1.12465]
[1778609486812,41.6,80503.12,0.0,-0.98623,3e-05,1.12465]
[1778609486818,41.6,80500.17,0.0,-0.98631,3e-05,1.11913]
[1778609488570,41.6,80499.4,0.0,-0.98633,3e-05,1.11769]
[1778609488769,41.6,80499.4,0.0,-0.98633,3e-05,1.11769]
[1778609490372,41.6,80497.59,0.0,-0.98638,3e-05,1.11431]
[1778609492447,41.6,80495.84,0.0,-0.98647,3e-05,1.10709]
[1778609492540,41.6,80495.84,0.0,-0.98647,3e-05,1.10709]
[1778609492567,41.6,80495.84,0.0,-0.98647,3e-05,1.10709]
[1778609492596,41.6,80495.84,0.0,-0.98647,3e-05,1.10709]
[1778609492629,41.6,80487.31,0.0,-0.98669,3e-05,1.09136]
[1778609493393,41.6,80478.56,0.0,-0.98691,3e-05,1.0754]
[1778609494575,41.6,80478.56,0.0,-0.98691,3e-05,1.0754]
[1778609494665,41.6,80478.56,0.0,-0.98691,3e-05,1.0754]
[1778609494766,41.6,80472.94,0.0,-0.98706,3e-05,1.06525]
[1778609496469,41.6,80471.67,0.0,-0.98709,3e-05,1.06297]
[1778609496560,41.6,80471.67,0.0,-0.98709,3e-05,1.06297]
[1778609496722,41.6,80471.67,0.0,-0.98709,3e-05,1.06297]
[1778609496759,41.6,80471.74,0.0,-0.98709,3e-05,1.06309]
[1778609497421,41.6,80470.1,0.0,-0.98713,2e-05,1.06015]
[1778609500574,41.6,80470.12,0.0,-0.98713,2e-05,1.06019]
[1778609501026,41.6,80470.12,0.0,-0.98713,2e-05,1.06019]
[1778609501905,41.6,80472.51,0.0,-0.98707,3e-05,1.06448]
[1778609504228,41.6,80473.61,0.0,-0.98704,3e-05,1.06646]
[1778609504260,41.6,80473.61,0.0,-0.98704,3e-05,1.06646]
[1778609504313,41.6,80473.61,0.0,-0.98704,3e-05,1.06646]
[1778609504567,41.6,80473.61,0.0,-0.98704,3e-05,1.06646]
[1778609504687,41.6,80473.61,0.0,-0.98704,3e-05,1.06646]
[1778609504810,41.6,80473.61,0.0,-0.98704,3e-05,1.06646]
[1778609504905,41.6,80473.61,0.0,-0.98704,3e-05,1.06646]
[1778609505000,41.6,80473.61,0.0,-0.98704,3e-05,1.06646]
[1778609508565,41.6,80473.42,0.0,-0.98704,3e-05,1.06612]
[1778609508885,41.6,80473.42,0.0,-0.98704,3e-05,1.06612]
[1778609509206,41.6,80473.38,0.0,-0.98704,3e-05,1.06604]
[1778609509712,41.6,80473.38,0.0,-0.98704,3e-05,1.06604]
[1778609512075,41.6,80473.02,0.0,-0.98705,3e-05,1.0654]
[1778609512160,41.6,80473.14,0.0,-0.98705,3e-05,1.06561]
[1778609512309,41.6,80473.14,0.0,-0.98705,3e-05,1.06561]
[1778609512564,41.6,80473.14,0.0,-0.98705,3e-05,1.06561]
[1778609512655,41.6,80473.14,0.0,-0.98705,3e-05,1.06561]
[1778609512756,41.6,80473.21,0.0,-0.98705,3e-05,1.06574]
[1778609516565,41.6,80472.86,0.0,-0.98706,3e-05,1.06511]
[1778609516822,41.6,80472.86,0.0,-0.98706,3e-05,1.06511]
[1778609517065,41.6,80472.86,0.0,-0.98706,3e-05,1.06511]
[1778609517308,41.6,80473.03,0.0,-0.98705,3e-05,1.06541]
[1778609517316,41.6,80473.03,0.0,-0.98705,3e-05,1.06541]
[1778609520783,41.6,80471.88,0.0,-0.98708,3e-05,1.06335]
[1778609520881,41.6,80471.88,0.0,-0.98708,3e-05,1.06335]
[1778609521060,41.6,80471.88,0.0,-0.98708,3e-05,1.06335]
[1778609521087,41.6,80472.2,0.0,-0.98707,3e-05,1.06392]
[1778609524563,41.6,80472.91,0.0,-0.98706,3e-05,1.0652]
[1778609524641,41.6,80472.91,0.0,-0.98706,3e-05,1.0652]
[1778609524809,41.6,80472.91,0.0,-0.98706,3e-05,1.0652]
[1778609525602,41.6,80472.76,0.0,-0.98706,3e-05,1.06493]
[1778609528565,41.6,80473.33,0.0,-0.98705,3e-05,1.06595]
[1778609528713,41.6,80473.33,0.0,-0.98705,3e-05,1.06595]
[1778609529646,41.6,80470.63,0.0,-0.98711,3e-05,1.0611]
[1778609530561,41.6,80470.63,0.0,-0.98711,3e-05,1.0611]
[1778609531024,41.6,80470.63,0.0,-0.98711,3e-05,1.0611]
[1778609532454,41.6,80470.37,0.0,-0.98712,2e-05,1.06064]
[1778609532560,41.6,80470.37,0.0,-0.98712,2e-05,1.06064]
[1778609532667,41.6,80470.46,0.0,-0.98712,2e-05,1.0608]
[1778609534561,41.6,80470.12,0.0,-0.98713,2e-05,1.06019]
[1778609535016,41.6,80470.12,0.0,-0.98713,2e-05,1.06019]
[1778609536564,41.6,80469.62,0.0,-0.98714,2e-05,1.05929]
[1778609536742,41.6,80469.62,0.0,-0.98714,2e-05,1.05929]
[1778609538561,41.6,80470.48,0.0,-0.98712,2e-05,1.06083]
[1778609538582,41.6,80470.48,0.0,-0.98712,2e-05,1.06083]
[1778609541235,41.6,80470.97,0.0,-0.9871,3e-05,1.06171]
[1778609541310,41.6,80470.97,0.0,-0.9871,3e-05,1.06171]
[1778609541730,41.6,80474.03,0.0,-0.98703,3e-05,1.06721]
[1778609542737,41.6,80480.2,0.0,-0.98687,3e-05,1.07838]
[1778609543744,41.6,80477.51,0.0,-0.98694,3e-05,1.0735]
[1778609547772,41.6,80478.91,0.0,-0.98691,3e-05,1.07604]
[1778609549222,41.6,80478.45,0.0,-0.98692,3e-05,1.0752]
[1778609549595,41.6,80478.45,0.0,-0.98692,3e-05,1.0752]
[1778609553814,41.6,80478.88,0.0,-0.98695,3e-05,1.0721]
[1778609556952,41.6,80478.27,0.0,-0.98697,3e-05,1.07099]
[1778609557060,41.6,80478.27,0.0,-0.98697,3e-05,1.07099]
[1778609557161,41.6,80478.57,0.0,-0.98696,3e-05,1.07154]
[1778609557842,41.6,80479.79,0.0,-0.98693,3e-05,1.07375]
[1778609559210,41.6,80479.79,0.0,-0.98693,3e-05,1.07375]
[1778609558849,41.6,80478.38,0.0,-0.98696,3e-05,1.07119]
[1778609559605,41.6,80478.38,0.0,-0.98696,3e-05,1.07119]
[1778609564891,41.6,80478.18,0.0,-0.98697,3e-05,1.07083]
[1778609566906,41.6,80482.26,0.0,-0.98687,3e-05,1.07823]
[1778609570795,41.6,80482.41,0.0,-0.98686,3e-05,1.0785]
[1778609570934,41.6,80480.24,0.0,-0.98692,3e-05,1.07456]
[1778609573956,41.6,80480.73,0.0,-0.9869,3e-05,1.07545]
[1778609579997,41.6,80478.82,0.0,-0.98695,3e-05,1.07199]
[1778609584025,41.6,80476.63,0.0,-0.98701,3e-05,1.06803]
[1778609585032,41.6,80474.96,0.0,-0.98705,3e-05,1.06502]
[1778609587046,41.6,80476.82,0.0,-0.987,3e-05,1.06838]
[1778609592081,41.6,80475.78,0.0,-0.98703,3e-05,1.0665]
[1778609598123,41.6,80475.17,0.0,-0.98704,3e-05,1.0654]
[1778609603158,41.6,80476.02,0.0,-0.98702,3e-05,1.06693]
[1778609605172,41.6,80474.61,0.0,-0.98706,3e-05,1.0644]
[1778609608193,41.6,80478.27,0.0,-0.98697,3e-05,1.07099]
[1778609611214,41.6,80480.83,0.0,-0.98695,3e-05,1.07174]
[1778609614217,41.6,80481.07,0.0,-0.98694,3e-05,1.07218]
[1778609614638,41.6,80480.13,0.0,-0.98697,3e-05,1.07048]
[1778609620277,41.6,80479.88,0.0,-0.98697,3e-05,1.07003]
[1778609623300,41.6,80481.62,0.0,-0.98693,3e-05,1.07317]
[1778609627328,41.6,80483.07,0.0,-0.98689,3e-05,1.0758]
[1778609630353,41.6,80481.76,0.0,-0.98692,3e-05,1.07343]
[1778609632367,41.6,80480.27,0.0,-0.98696,3e-05,1.07073]
[1778609637402,41.6,80480.14,0.0,-0.98696,3e-05,1.0705]
[1778609640423,41.6,80477.88,0.0,-0.98702,3e-05,1.06642]
[1778609643444,41.6,80477.53,0.0,-0.98703,3e-05,1.06579]
[1778609645458,41.6,80477.5,0.0,-0.98703,3e-05,1.06573]
[1778609648479,41.6,80480.22,0.0,-0.98696,3e-05,1.07064]
[1778609653514,41.6,80481.11,0.0,-0.98694,3e-05,1.07225]
[1778609654522,41.6,80486.19,0.0,-0.98681,3e-05,1.08148]
[1778609655644,41.6,80487.63,0.0,-0.98677,3e-05,1.08411]
[1778609660679,41.6,80488.18,0.0,-0.98676,3e-05,1.08511]
[1778609661686,41.6,80489.76,0.0,-0.98672,3e-05,1.088]
[1778609665714,41.6,80491.26,0.0,-0.98668,3e-05,1.09075]
[1778609666721,41.6,80492.83,0.0,-0.98664,3e-05,1.09363]
[1778609667728,41.6,80495.52,0.0,-0.98657,3e-05,1.09859]
[1778609670825,41.6,80495.31,0.0,-0.98658,3e-05,1.0982]
[1778609670854,41.6,80493.15,0.0,-0.98663,3e-05,1.09422]
[1778609674564,41.6,80492.51,0.0,-0.9867,3e-05,1.08911]
[1778609674632,41.6,80492.51,0.0,-0.9867,3e-05,1.08911]
[1778609674813,41.6,80492.51,0.0,-0.9867,3e-05,1.08911]
[1778609678786,41.6,80493.48,0.0,-0.98667,3e-05,1.09089]
[1778609678809,41.6,80493.48,0.0,-0.98667,3e-05,1.09089]
[1778609679076,41.6,80493.48,0.0,-0.98667,3e-05,1.09089]
[1778609679102,41.6,80493.48,0.0,-0.98667,3e-05,1.09089]
[1778609679308,41.6,80493.48,0.0,-0.98667,3e-05,1.09089]
[1778609679343,41.6,80496.61,0.0,-0.98659,3e-05,1.09665]
[1778609679816,41.6,80504.92,0.0,-0.98637,3e-05,1.11206]
[1778609680823,41.6,80505.24,0.0,-0.98636,3e-05,1.11265]
[1778609685837,41.6,80505.24,0.0,-0.98636,3e-05,1.11265]
[1778609686560,41.6,80506.04,0.0,-0.98634,3e-05,1.11415]
[1778609686565,41.6,80506.04,0.0,-0.98634,3e-05,1.11415]
[1778609686697,41.6,80506.04,0.0,-0.98634,3e-05,1.11415]
[1778609686810,41.6,80506.04,0.0,-0.98634,3e-05,1.11415]
[1778609686866,41.6,80506.64,0.0,-0.98633,3e-05,1.11527]
[1778609688880,41.6,80508.14,0.0,-0.98629,3e-05,1.11807]
[1778609690894,41.6,80512.05,0.0,-0.98618,3e-05,1.12541]
[1778609692105,41.6,80512.05,0.0,-0.98618,3e-05,1.12541]
[1778609692197,41.6,80512.05,0.0,-0.98618,3e-05,1.12541]
[1778609692311,41.6,80512.05,0.0,-0.98618,3e-05,1.12541]
[1778609692263,41.6,80513.99,0.0,-0.98613,3e-05,1.12907]
[1778609693915,41.6,80516.36,0.0,-0.98607,3e-05,1.13354]
[1778609695283,41.6,80518.76,0.0,-0.986,3e-05,1.13809]
[1778609695465,41.6,80518.76,0.0,-0.986,3e-05,1.13809]
[1778609695478,41.6,80518.76,0.0,-0.986,3e-05,1.13809]
[1778609695566,41.6,80518.76,0.0,-0.986,3e-05,1.13809]
[1778609695825,41.6,80518.76,0.0,-0.986,3e-05,1.13809]
[1778609695929,41.6,80517.59,0.0,-0.98604,3e-05,1.13587]
[1778609698564,41.6,80518.62,0.0,-0.98601,3e-05,1.13783]
[1778609698738,41.6,80518.62,0.0,-0.98601,3e-05,1.13783]
[1778609698811,41.6,80518.62,0.0,-0.98601,3e-05,1.13783]
[1778609699096,41.6,80518.62,0.0,-0.98601,3e-05,1.13783]
[1778609699246,41.6,80518.62,0.0,-0.98601,3e-05,1.13783]
[1778609699268,41.6,80518.78,0.0,-0.986,3e-05,1.13813]
[1778609701973,41.6,80529.16,0.0,-0.98572,3e-05,1.15797]
[1778609702980,41.6,80532.01,0.0,-0.98564,3e-05,1.16347]
[1778609703414,41.6,80532.01,0.0,-0.98564,3e-05,1.16347]
[1778609703610,41.6,80532.01,0.0,-0.98564,3e-05,1.16347]
[1778609703653,41.6,80532.01,0.0,-0.98564,3e-05,1.16347]
[1778609703987,41.6,80539.72,0.0,-0.98543,3e-05,1.17844]
[1778609704994,41.6,80542.03,0.0,-0.98537,3e-05,1.18295]
[1778609706559,41.6,80543.92,0.0,-0.98531,3e-05,1.18665]
[1778609706736,41.6,80543.92,0.0,-0.98531,3e-05,1.18665]
[1778609707008,41.6,80540.6,0.0,-0.98541,3e-05,1.18015]
[1778609708017,41.6,80537.39,0.0,-0.9855,3e-05,1.1739]
[1778609709022,41.6,80533.75,0.0,-0.9856,3e-05,1.16683]
[1778609710518,41.6,80533.7,0.0,-0.9856,3e-05,1.16674]
[1778609710532,41.6,80533.7,0.0,-0.9856,3e-05,1.16674]
[1778609710559,41.6,80533.7,0.0,-0.9856,3e-05,1.16674]
[1778609710722,41.6,80533.7,0.0,-0.9856,3e-05,1.16674]
[1778609710867,41.6,80533.7,0.0,-0.9856,3e-05,1.16674]
[1778609711059,41.6,80533.7,0.0,-0.9856,3e-05,1.16674]
[1778609711113,41.6,80533.7,0.0,-0.9856,3e-05,1.16674]
[1778609711958,41.6,80534.1,0.0,-0.98559,3e-05,1.16751]
[1778609712059,41.6,80534.1,0.0,-0.98559,3e-05,1.16751]
[1778609712160,41.6,80534.1,0.0,-0.98559,3e-05,1.16751]
[1778609713050,41.6,80537.76,0.0,-0.98549,3e-05,1.17462]
[1778609714559,41.6,80538.23,0.0,-0.98547,3e-05,1.17553]
[1778609714639,41.6,80538.23,0.0,-0.98547,3e-05,1.17553]
[1778609716562,41.6,80538.45,0.0,-0.98547,3e-05,1.17596]
[1778609717153,41.6,80538.45,0.0,-0.98547,3e-05,1.17596]
[1778609722291,41.6,80538.88,0.0,-0.98545,3e-05,1.1768]
[1778609722308,41.6,80538.88,0.0,-0.98545,3e-05,1.1768]
[1778609722316,41.6,80538.88,0.0,-0.98545,3e-05,1.1768]
[1778609723693,41.6,80536.99,0.0,-0.98551,3e-05,1.17312]
[1778609723808,41.6,80536.99,0.0,-0.98551,3e-05,1.17312]
[1778609724128,41.6,80537.03,0.0,-0.98551,3e-05,1.1732]
[1778609724561,41.6,80537.03,0.0,-0.98551,3e-05,1.1732]
[1778609724648,41.6,80537.03,0.0,-0.98551,3e-05,1.1732]
[1778609727150,41.6,80539.09,0.0,-0.98545,3e-05,1.17721]
[1778609728561,41.6,80539.74,0.0,-0.98543,3e-05,1.17848]
[1778609728572,41.6,80539.74,0.0,-0.98543,3e-05,1.17848]
[1778609729240,41.6,80539.74,0.0,-0.98543,3e-05,1.17848]
[1778609729756,41.6,80538.49,0.0,-0.98547,3e-05,1.17604]
[1778609730635,41.6,80537.62,0.0,-0.98549,3e-05,1.17434]
[1778609730811,41.6,80537.62,0.0,-0.98549,3e-05,1.17434]
[1778609731178,41.6,80537.0,0.0,-0.98556,3e-05,1.16901]
[1778609732566,41.6,80537.1,0.0,-0.98555,3e-05,1.16921]
[1778609732713,41.6,80537.1,0.0,-0.98555,3e-05,1.16921]
[1778609736566,41.6,80538.19,0.0,-0.98552,3e-05,1.17132]
[1778609736761,41.6,80538.19,0.0,-0.98552,3e-05,1.17132]
[1778609739237,41.6,80517.91,0.0,-0.98608,3e-05,1.13244]
[1778609740560,41.6,80517.63,0.0,-0.98608,3e-05,1.13191]
[1778609740646,41.6,80517.63,0.0,-0.98608,3e-05,1.13191]
[1778609741250,41.6,80516.12,0.0,-0.98612,3e-05,1.12906]
[1778609742562,41.6,80516.49,0.0,-0.98611,3e-05,1.12976]
[1778609742671,41.6,80516.49,0.0,-0.98611,3e-05,1.12976]
[1778609744622,41.6,80515.66,0.0,-0.98614,3e-05,1.12819]
[1778609744807,41.6,80515.66,0.0,-0.98614,3e-05,1.12819]
[1778609745279,41.6,80516.01,0.0,-0.98613,3e-05,1.12885]
[1778609749287,41.6,80517.6,0.0,-0.98608,3e-05,1.13186]
[1778609749319,41.6,80517.6,0.0,-0.98608,3e-05,1.13186]
[1778609749391,41.6,80517.6,0.0,-0.98608,3e-05,1.13186]
[1778609749307,41.6,80520.1,0.0,-0.98602,3e-05,1.13659]
[1778609749559,41.6,80520.1,0.0,-0.98602,3e-05,1.13659]
[1778609749672,41.6,80520.1,0.0,-0.98602,3e-05,1.13659]
[1778609752558,41.6,80520.25,0.0,-0.98601,3e-05,1.13688]
[1778609752792,41.6,80520.25,0.0,-0.98601,3e-05,1.13688]
[1778609755349,41.6,80517.76,0.0,-0.98608,3e-05,1.13216]
[1778609755996,41.6,80517.76,0.0,-0.98608,3e-05,1.13216]
[1778609756561,41.6,80517.77,0.0,-0.98608,3e-05,1.13218]
[1778609756772,41.6,80517.77,0.0,-0.98608,3e-05,1.13218]
[1778609760559,41.6,80519.05,0.0,-0.98604,3e-05,1.1346]
[1778609760770,41.6,80519.05,0.0,-0.98604,3e-05,1.1346]
[1778609761393,41.6,80523.97,0.0,-0.98591,3e-05,1.14395]
[1778609762400,41.6,80529.06,0.0,-0.98577,3e-05,1.15369]
[1778609763147,41.6,80529.06,0.0,-0.98577,3e-05,1.15369]
[1778609763309,41.6,80529.06,0.0,-0.98577,3e-05,1.15369]
[1778609763322,41.6,80529.06,0.0,-0.98577,3e-05,1.15369]
[1778609764423,41.6,80538.0,0.0,-0.98553,3e-05,1.17096]
[1778609765430,41.6,80538.63,0.0,-0.98551,3e-05,1.17218]
[1778609766204,41.6,80538.63,0.0,-0.98551,3e-05,1.17218]
[1778609766308,41.6,80538.63,0.0,-0.98551,3e-05,1.17218]
[1778609766409,41.6,80538.63,0.0,-0.98551,3e-05,1.17218]
[1778609768731,41.6,80537.15,0.0,-0.98555,3e-05,1.16931]
[1778609768740,41.6,80537.15,0.0,-0.98555,3e-05,1.16931]
[1778609768807,41.6,80537.15,0.0,-0.98555,3e-05,1.16931]
[1778609769078,41.6,80537.15,0.0,-0.98555,3e-05,1.16931]
[1778609770827,41.6,80537.33,0.0,-0.98555,3e-05,1.16965]
[1778609771931,41.6,80536.31,0.0,-0.98558,3e-05,1.16768]
[1778609772069,41.6,80536.31,0.0,-0.98558,3e-05,1.16768]
[1778609772166,41.6,80536.56,0.0,-0.98557,3e-05,1.16816]
[1778609772558,41.6,80536.56,0.0,-0.98557,3e-05,1.16816]
[1778609772678,41.6,80536.56,0.0,-0.98557,3e-05,1.16816]
[1778609774566,41.6,80536.29,0.0,-0.98558,3e-05,1.16764]
[1778609774605,41.6,80536.29,0.0,-0.98558,3e-05,1.16764]
[1778609775662,41.6,80536.74,0.0,-0.98556,3e-05,1.16851]
[1778609777549,41.6,80536.53,0.0,-0.98557,3e-05,1.1681]
[1778609778560,41.6,80536.62,0.0,-0.98557,3e-05,1.16828]
[1778609778695,41.6,80536.62,0.0,-0.98557,3e-05,1.16828]
[1778609780560,41.6,80534.87,0.0,-0.98561,3e-05,1.16489]
[1778609780779,41.6,80534.87,0.0,-0.98561,3e-05,1.16489]
[1778609780787,41.6,80532.8,0.0,-0.98567,3e-05,1.16089]
[1778609783646,41.6,80531.59,0.0,-0.9857,3e-05,1.15856]
[1778609783808,41.6,80531.59,0.0,-0.9857,3e-05,1.15856]
[1778609783809,41.6,80526.38,0.0,-0.98585,3e-05,1.14856]
[1778609789601,41.6,80525.41,0.0,-0.98587,3e-05,1.1467]
[1778609791615,41.6,80525.05,0.0,-0.98593,3e-05,1.14195]
[1778609792622,41.6,80527.62,0.0,-0.98586,3e-05,1.14685]
[1778609794413,41.6,80540.61,0.0,-0.98551,3e-05,1.1719]
[1778609800050,41.6,80539.93,0.0,-0.98552,3e-05,1.17058]
[1778609800061,41.6,80539.93,0.0,-0.98552,3e-05,1.17058]
[1778609800117,41.6,80540.1,0.0,-0.98552,3e-05,1.17091]
[1778609801685,41.6,80542.94,0.0,-0.98544,3e-05,1.17644]
[1778609803699,41.6,80539.98,0.0,-0.98552,3e-05,1.17067]
[1778609808734,41.6,80540.5,0.0,-0.98551,3e-05,1.17168]
[1778609810817,41.6,80540.74,0.0,-0.9855,3e-05,1.17215]
[1778609810876,41.6,80538.58,0.0,-0.98556,3e-05,1.16796]
[1778609813565,41.6,80538.94,0.0,-0.98555,3e-05,1.16865]
[1778609818804,41.6,80538.83,0.0,-0.98555,3e-05,1.16844]
[1778609823839,41.6,80537.0,0.0,-0.9856,3e-05,1.1649]
[1778609828874,41.6,80537.63,0.0,-0.98559,3e-05,1.16612]
[1778609834256,41.6,80538.53,0.0,-0.98556,3e-05,1.16786]
[1778609834564,41.6,80538.71,0.0,-0.98556,3e-05,1.16821]
[1778609834876,41.6,80538.71,0.0,-0.98556,3e-05,1.16821]
[1778609835065,41.6,80538.71,0.0,-0.98556,3e-05,1.16821]
[1778609835924,41.6,80528.0,0.0,-0.98585,3e-05,1.14758]
[1778609836833,41.6,80528.0,0.0,-0.98585,3e-05,1.14758]
[1778609837061,41.6,80528.0,0.0,-0.98585,3e-05,1.14758]
[1778609837084,41.6,80525.83,0.0,-0.98591,3e-05,1.14344]
[1778609837809,41.6,80525.83,0.0,-0.98591,3e-05,1.14344]
[1778609838060,41.6,80525.83,0.0,-0.98591,3e-05,1.14344]
[1778609838107,41.6,80525.83,0.0,-0.98591,3e-05,1.14344]
[1778609838314,41.6,80525.83,0.0,-0.98591,3e-05,1.14344]
[1778609838414,41.6,80523.42,0.0,-0.98598,3e-05,1.13885]
[1778609839952,41.6,80514.34,0.0,-0.98622,3e-05,1.12169]
[1778609840856,41.6,80514.34,0.0,-0.98622,3e-05,1.12169]
[1778609840959,41.6,80513.77,0.0,-0.98623,3e-05,1.12062]
[1778609841813,41.6,80513.77,0.0,-0.98623,3e-05,1.12062]
[1778609841934,41.6,80513.77,0.0,-0.98623,3e-05,1.12062]
[1778609842060,41.6,80513.77,0.0,-0.98623,3e-05,1.12062]
[1778609842075,41.6,80513.77,0.0,-0.98623,3e-05,1.12062]
[1778609842547,41.6,80512.2,0.0,-0.98627,3e-05,1.11767]
[1778609842567,41.6,80512.2,0.0,-0.98627,3e-05,1.11767]
[1778609842973,41.6,80516.13,0.0,-0.98617,3e-05,1.12505]
[1778609843980,41.6,80520.3,0.0,-0.98606,3e-05,1.13293]
[1778609844564,41.6,80520.3,0.0,-0.98606,3e-05,1.13293]
[1778609844692,41.6,80520.3,0.0,-0.98606,3e-05,1.13293]
[1778609848564,41.6,80521.22,0.0,-0.98603,3e-05,1.13467]
[1778609848840,41.6,80521.22,0.0,-0.98603,3e-05,1.13467]
[1778609850404,41.6,80522.93,0.0,-0.98599,3e-05,1.13791]
[1778609850432,41.6,80523.21,0.0,-0.98598,3e-05,1.13845]
[1778609850566,41.6,80523.21,0.0,-0.98598,3e-05,1.13845]
[1778609850835,41.6,80523.21,0.0,-0.98598,3e-05,1.13845]
[1778609851031,41.6,80523.23,0.0,-0.98603,3e-05,1.13443]
[1778609854052,41.6,80530.48,0.0,-0.98583,3e-05,1.14825]
[1778609854571,41.6,80530.48,0.0,-0.98583,3e-05,1.14825]
[1778609854767,41.6,80530.48,0.0,-0.98583,3e-05,1.14825]
[1778609855059,41.6,80533.71,0.0,-0.98574,3e-05,1.15444]
[1778609856961,41.6,80533.56,0.0,-0.98575,3e-05,1.15415]
[1778609857061,41.6,80533.56,0.0,-0.98575,3e-05,1.15415]
[1778609857073,41.6,80534.14,0.0,-0.98573,3e-05,1.15527]
[1778609862108,41.6,80534.53,0.0,-0.98572,3e-05,1.15602]
[1778609862660,41.6,80534.53,0.0,-0.98572,3e-05,1.15602]
[1778609862677,41.6,80534.53,0.0,-0.98572,3e-05,1.15602]
[1778609862808,41.6,80534.53,0.0,-0.98572,3e-05,1.15602]
[1778609862894,41.6,80534.53,0.0,-0.98572,3e-05,1.15602]
[1778609866136,41.6,80539.37,0.0,-0.98559,3e-05,1.16537]
[1778609866560,41.6,80539.37,0.0,-0.98559,3e-05,1.16537]
[1778609866824,41.6,80539.37,0.0,-0.98559,3e-05,1.16537]
[1778609869157,41.6,80542.08,0.0,-0.98551,3e-05,1.17062]
[1778609870559,41.6,80542.79,0.0,-0.98549,3e-05,1.172]
[1778609870739,41.6,80542.79,0.0,-0.98549,3e-05,1.172]
[1778609872563,41.6,80542.45,0.0,-0.9855,3e-05,1.17134]
[1778609872640,41.6,80542.45,0.0,-0.9855,3e-05,1.17134]
[1778609872797,41.6,80542.45,0.0,-0.9855,3e-05,1.17134]
[1778609872809,41.6,80542.45,0.0,-0.9855,3e-05,1.17134]
[1778609873188,41.6,80535.5,0.0,-0.9857,3e-05,1.15789]
[1778609876514,41.6,80534.97,0.0,-0.98571,3e-05,1.15687]
[1778609876566,41.6,80535.47,0.0,-0.9857,3e-05,1.15783]
[1778609876808,41.6,80535.47,0.0,-0.9857,3e-05,1.15783]
[1778609876943,41.6,80535.47,0.0,-0.9857,3e-05,1.15783]
[1778609879447,41.6,80532.81,0.0,-0.98577,3e-05,1.15271]
[1778609880566,41.6,80531.59,0.0,-0.9858,3e-05,1.15037]
[1778609880697,41.6,80531.59,0.0,-0.9858,3e-05,1.15037]
[1778609880954,41.6,80531.59,0.0,-0.9858,3e-05,1.15037]
[1778609881060,41.6,80531.59,0.0,-0.9858,3e-05,1.15037]
[1778609881245,41.6,80531.21,0.0,-0.98581,3e-05,1.14964]
[1778609884562,41.6,80531.59,0.0,-0.9858,3e-05,1.15037]
[1778609884680,41.6,80531.59,0.0,-0.9858,3e-05,1.15037]
[1778609886280,41.6,80529.31,0.0,-0.98586,3e-05,1.14601]
[1778609886562,41.6,80529.31,0.0,-0.98586,3e-05,1.14601]
[1778609886990,41.6,80529.31,0.0,-0.98586,3e-05,1.14601]
[1778609888560,41.6,80528.78,0.0,-0.98588,3e-05,1.145]
[1778609888713,41.6,80528.78,0.0,-0.98588,3e-05,1.145]
[1778609889891,41.6,80529.36,0.0,-0.98586,3e-05,1.1461]
[1778609890059,41.6,80529.36,0.0,-0.98586,3e-05,1.1461]
[1778609890308,41.6,80529.34,0.0,-0.98586,3e-05,1.14607]
[1778609892566,41.6,80527.85,0.0,-0.9859,3e-05,1.14322]
[1778609892689,41.6,80527.85,0.0,-0.9859,3e-05,1.14322]
[1778609896561,41.6,80527.84,0.0,-0.9859,3e-05,1.1432]
[1778609896607,41.6,80527.84,0.0,-0.9859,3e-05,1.1432]
[1778609897357,41.6,80525.52,0.0,-0.98597,3e-05,1.13878]
[1778609897639,41.6,80525.52,0.0,-0.98597,3e-05,1.13878]
[1778609897808,41.6,80525.52,0.0,-0.98597,3e-05,1.13878]
[1778609898364,41.6,80524.94,0.0,-0.98598,3e-05,1.13768]
[1778609901819,41.6,80523.99,0.0,-0.98601,3e-05,1.13587]
[1778609905061,41.6,80523.61,0.0,-0.98602,3e-05,1.13515]
[1778609905112,41.6,80523.61,0.0,-0.98602,3e-05,1.13515]
[1778609905309,41.6,80523.61,0.0,-0.98602,3e-05,1.13515]
[1778609905406,41.6,80523.61,0.0,-0.98602,3e-05,1.13515]
[1778609905893,41.6,80522.79,0.0,-0.98604,3e-05,1.1336]
[1778609908568,41.6,80522.92,0.0,-0.98604,3e-05,1.13385]
[1778609908758,41.6,80523.07,0.0,-0.98603,3e-05,1.13413]
[1778609908809,41.6,80523.07,0.0,-0.98603,3e-05,1.13413]
[1778609908995,41.6,80523.07,0.0,-0.98603,3e-05,1.13413]
[1778609911455,41.6,80523.29,0.0,-0.98607,3e-05,1.1305]
[1778609912275,41.6,80523.29,0.0,-0.98607,3e-05,1.1305]
[1778609912311,41.6,80523.29,0.0,-0.98607,3e-05,1.1305]
[1778609912559,41.6,80523.29,0.0,-0.98607,3e-05,1.1305]
[1778609912462,41.6,80523.51,0.0,-0.98607,3e-05,1.13092]
[1778609912818,41.6,80523.51,0.0,-0.98607,3e-05,1.13092]
[1778609916563,41.6,80523.9,0.0,-0.98606,3e-05,1.13165]
[1778609917177,41.6,80523.87,0.0,-0.98606,3e-05,1.1316]
[1778609918562,41.6,80524.86,0.0,-0.98603,3e-05,1.13347]
[1778609918686,41.6,80524.92,0.0,-0.98603,3e-05,1.13359]
[1778609920518,41.6,80503.87,0.0,-0.98659,3e-05,1.09423]
[1778609922565,41.6,80503.9,0.0,-0.98659,3e-05,1.09428]
[1778609922532,41.6,80502.19,0.0,-0.98663,3e-05,1.09113]
[1778609922590,41.6,80502.19,0.0,-0.98663,3e-05,1.09113]
[1778609924895,41.6,80501.93,0.0,-0.98664,3e-05,1.09066]
[1778609925061,41.6,80501.93,0.0,-0.98664,3e-05,1.09066]
[1778609926562,41.6,80501.93,0.0,-0.98664,3e-05,1.09066]
[1778609926670,41.6,80501.93,0.0,-0.98664,3e-05,1.09066]
[1778609926725,41.6,80501.93,0.0,-0.98664,3e-05,1.09066]
[1778609930588,41.6,80496.51,0.0,-0.98678,3e-05,1.08072]
[1778609931595,41.6,80493.71,0.0,-0.98685,3e-05,1.07562]
[1778609932406,41.6,80493.71,0.0,-0.98685,3e-05,1.07562]
[1778609932913,41.6,80493.71,0.0,-0.98685,3e-05,1.07562]
[1778609933054,41.6,80493.71,0.0,-0.98685,3e-05,1.07562]
[1778609933059,41.6,80493.71,0.0,-0.98685,3e-05,1.07562]
[1778609934469,41.6,80493.09,0.0,-0.98687,3e-05,1.07449]
[1778609934560,41.6,80493.09,0.0,-0.98687,3e-05,1.07449]
[1778609934570,41.6,80493.28,0.0,-0.98686,3e-05,1.07484]
[1778609936560,41.6,80494.27,0.0,-0.98683,3e-05,1.07664]
[1778609936720,41.6,80494.09,0.0,-0.98684,3e-05,1.07631]
[1778609938558,41.6,80493.88,0.0,-0.98684,3e-05,1.07593]
[1778609938568,41.6,80493.88,0.0,-0.98684,3e-05,1.07593]
[1778609940558,41.6,80493.15,0.0,-0.98686,3e-05,1.0746]
[1778609941113,41.6,80492.8,0.0,-0.98687,3e-05,1.07397]
[1778609944560,41.6,80492.5,0.0,-0.98688,3e-05,1.07342]
[1778609944779,41.6,80491.35,0.0,-0.98691,3e-05,1.07134]
[1778609944830,41.6,80494.1,0.0,-0.98684,3e-05,1.07633]
[1778609947309,41.6,80494.25,0.0,-0.98684,3e-05,1.0766]
[1778609947559,41.6,80494.25,0.0,-0.98684,3e-05,1.0766]
[1778609947410,41.6,80496.85,0.0,-0.98677,3e-05,1.08135]
[1778609948715,41.6,80499.15,0.0,-0.98671,3e-05,1.08555]
[1778609953750,41.6,80498.86,0.0,-0.98672,3e-05,1.08502]
[1778609958785,41.6,80499.44,0.0,-0.9867,3e-05,1.08608]
[1778609960612,41.6,80501.55,0.0,-0.98665,3e-05,1.08996]
[1778609965789,41.6,80501.94,0.0,-0.98664,3e-05,1.09067]
[1778609965807,41.6,80501.94,0.0,-0.98664,3e-05,1.09067]
[1778609965834,41.6,80501.72,0.0,-0.98664,3e-05,1.09027]
[1778609970869,41.6,80501.11,0.0,-0.98666,3e-05,1.08915]
[1778609971876,41.6,80501.16,0.0,-0.9867,3e-05,1.0853]
[1778609974233,41.6,80500.87,0.0,-0.98671,3e-05,1.08477]
[1778609974718,41.6,80501.28,0.0,-0.9867,3e-05,1.08552]
[1778609976911,41.6,80498.7,0.0,-0.98677,3e-05,1.0808]
[1778609981946,41.6,80499.19,0.0,-0.98675,3e-05,1.08169]
[1778609986981,41.6,80499.16,0.0,-0.98676,3e-05,1.08164]
[1778609992021,41.6,80499.48,0.0,-0.98675,3e-05,1.08222]
[1778609996049,41.6,80496.24,0.0,-0.98683,3e-05,1.07631]
[1778610001084,41.6,80494.6,0.0,-0.98687,3e-05,1.07333]
[1778610006119,41.6,80494.35,0.0,-0.98688,3e-05,1.07287]
[1778610010938,41.6,80494.5,0.0,-0.98688,3e-05,1.07315]
[1778610011154,41.6,80496.65,0.0,-0.98682,3e-05,1.07706]
[1778610011927,41.6,80496.65,0.0,-0.98682,3e-05,1.07706]
[1778610014090,41.6,80496.45,0.0,-0.98683,3e-05,1.07669]
[1778610014259,41.6,80496.45,0.0,-0.98683,3e-05,1.07669]
[1778610020922,41.6,80495.92,0.0,-0.98684,3e-05,1.07573]
[1778610022566,41.6,80495.71,0.0,-0.98684,3e-05,1.07535]
[1778610022769,41.6,80495.82,0.0,-0.98684,3e-05,1.07555]
[1778610022812,41.6,80495.82,0.0,-0.98684,3e-05,1.07555]
[1778610028274,41.6,80497.19,0.0,-0.98681,3e-05,1.07804]
[1778610030063,41.6,80497.38,0.0,-0.9868,3e-05,1.07839]
[1778610030310,41.6,80497.38,0.0,-0.9868,3e-05,1.07839]
[1778610030340,41.6,80497.35,0.0,-0.9868,3e-05,1.07833]
[1778610031295,41.6,80497.23,0.0,-0.98685,3e-05,1.07419]
[1778610032302,41.6,80507.2,0.0,-0.98659,3e-05,1.09245]
[1778610033309,41.6,80509.94,0.0,-0.98652,3e-05,1.09751]
[1778610034231,41.6,80509.94,0.0,-0.98652,3e-05,1.09751]
[1778610034573,41.6,80509.94,0.0,-0.98652,3e-05,1.09751]
[1778610034607,41.6,80509.94,0.0,-0.98652,3e-05,1.09751]
[1778610034665,41.6,80513.33,0.0,-0.98643,3e-05,1.10379]
[1778610034812,41.6,80513.33,0.0,-0.98643,3e-05,1.10379]
[1778610040358,41.6,80513.75,0.0,-0.98642,3e-05,1.10457]
[1778610042373,41.6,80511.39,0.0,-0.98649,3e-05,1.10019]
[1778610044386,41.6,80505.69,0.0,-0.98663,3e-05,1.08967]
[1778610045885,41.6,80504.65,0.0,-0.98666,3e-05,1.08776]
[1778610046060,41.6,80504.65,0.0,-0.98666,3e-05,1.08776]
[1778610046069,41.6,80504.65,0.0,-0.98666,3e-05,1.08776]
[1778610046176,41.6,80504.65,0.0,-0.98666,3e-05,1.08776]
[1778610046309,41.6,80504.65,0.0,-0.98666,3e-05,1.08776]
[1778610046400,41.6,80505.14,0.0,-0.98665,3e-05,1.08866]
[1778610049254,41.6,80504.97,0.0,-0.98665,3e-05,1.08834]
[1778610049622,41.6,80504.97,0.0,-0.98665,3e-05,1.08834]
[1778610051345,41.6,80505.98,0.0,-0.98663,3e-05,1.0902]
[1778610051404,41.6,80505.98,0.0,-0.98663,3e-05,1.0902]
[1778610051541,41.6,80505.98,0.0,-0.98663,3e-05,1.0902]
[1778610051558,41.6,80505.98,0.0,-0.98663,3e-05,1.0902]
[1778610051659,41.6,80506.75,0.0,-0.98661,3e-05,1.09162]
[1778610051823,41.6,80506.75,0.0,-0.98661,3e-05,1.09162]
[1778610054293,41.6,80506.95,0.0,-0.9866,3e-05,1.09199]
[1778610054561,41.6,80506.95,0.0,-0.9866,3e-05,1.09199]
[1778610054824,41.6,80507.16,0.0,-0.9866,3e-05,1.09237]
[1778610056566,41.6,80507.28,0.0,-0.98659,3e-05,1.0926]
[1778610056594,41.6,80507.28,0.0,-0.98659,3e-05,1.0926]
[1778610056650,41.6,80512.29,0.0,-0.98646,3e-05,1.10186]
[1778610056786,41.6,80512.29,0.0,-0.98646,3e-05,1.10186]
[1778610056810,41.6,80512.29,0.0,-0.98646,3e-05,1.10186]
[1778610056819,41.6,80512.29,0.0,-0.98646,3e-05,1.10186]
[1778610056927,41.6,80512.29,0.0,-0.98646,3e-05,1.10186]
[1778610057058,41.6,80512.29,0.0,-0.98646,3e-05,1.10186]
[1778610057477,41.6,80513.26,0.0,-0.98644,3e-05,1.10366]
[1778610059219,41.6,80514.4,0.0,-0.98641,3e-05,1.10578]
[1778610059800,41.6,80514.48,0.0,-0.9864,3e-05,1.10593]
[1778610060498,41.6,80516.25,0.0,-0.98636,3e-05,1.10923]
[1778610063441,41.6,80515.65,0.0,-0.98637,3e-05,1.10811]
[1778610063558,41.6,80515.65,0.0,-0.98637,3e-05,1.10811]
[1778610063569,41.6,80515.65,0.0,-0.98637,3e-05,1.10811]
[1778610066558,41.6,80515.07,0.0,-0.98639,3e-05,1.10703]
[1778610066722,41.6,80515.07,0.0,-0.98639,3e-05,1.10703]
[1778610068570,41.6,80515.21,0.0,-0.98638,3e-05,1.10729]
[1778610068822,41.6,80516.03,0.0,-0.98636,3e-05,1.10882]
[1778610069573,41.6,80520.46,0.0,-0.98625,3e-05,1.1171]
[1778610071027,41.6,80521.84,0.0,-0.98621,3e-05,1.1197]
[1778610071063,41.6,80521.84,0.0,-0.98621,3e-05,1.1197]
[1778610071587,41.6,80521.26,0.0,-0.98622,3e-05,1.11861]
[1778610072559,41.6,80521.26,0.0,-0.98622,3e-05,1.11861]
[1778610072594,41.6,80523.32,0.0,-0.98617,3e-05,1.12248]
[1778610072998,41.6,80523.32,0.0,-0.98617,3e-05,1.12248]
[1778610074560,41.6,80524.92,0.0,-0.98613,3e-05,1.1255]
[1778610074805,41.6,80525.4,0.0,-0.98611,3e-05,1.1264]
[1778610076561,41.6,80526.17,0.0,-0.98609,3e-05,1.12786]
[1778610076670,41.6,80526.17,0.0,-0.98609,3e-05,1.12786]
[1778610077203,41.6,80524.73,0.0,-0.98613,3e-05,1.12514]
[1778610077316,41.6,80524.73,0.0,-0.98613,3e-05,1.12514]
[1778610077629,41.6,80524.66,0.0,-0.98613,3e-05,1.12501]
[1778610084678,41.6,80525.41,0.0,-0.98611,3e-05,1.12642]
[1778610086692,41.6,80527.24,0.0,-0.98606,3e-05,1.12988]
[1778610088316,41.6,80527.97,0.0,-0.98605,3e-05,1.13126]
[1778610088324,41.6,80527.97,0.0,-0.98605,3e-05,1.13126]
[1778610088558,41.6,80527.97,0.0,-0.98605,3e-05,1.13126]
[1778610088598,41.6,80527.97,0.0,-0.98605,3e-05,1.13126]
[1778610089040,41.6,80528.0,0.0,-0.98604,3e-05,1.13132]
[1778610089065,41.6,80528.0,0.0,-0.98604,3e-05,1.13132]
[1778610089713,41.6,80527.77,0.0,-0.98605,3e-05,1.13088]
[1778610090562,41.6,80527.77,0.0,-0.98605,3e-05,1.13088]
[1778610090711,41.6,80527.77,0.0,-0.98605,3e-05,1.13088]
[1778610091728,41.6,80527.59,0.0,-0.9861,3e-05,1.12649]
[1778610094558,41.6,80527.54,0.0,-0.9861,3e-05,1.1264]
[1778610094583,41.6,80527.54,0.0,-0.9861,3e-05,1.1264]
[1778610095508,41.6,80527.84,0.0,-0.9861,3e-05,1.12697]
[1778610095566,41.6,80527.84,0.0,-0.9861,3e-05,1.12697]
[1778610095755,41.6,80527.9,0.0,-0.98609,3e-05,1.12708]
[1778610096558,41.6,80527.9,0.0,-0.98609,3e-05,1.12708]
[1778610097111,41.6,80528.38,0.0,-0.98608,3e-05,1.12799]
[1778610100556,41.6,80527.7,0.0,-0.9861,3e-05,1.1267]
[1778610100564,41.6,80527.7,0.0,-0.9861,3e-05,1.1267]
[1778610100682,41.6,80527.7,0.0,-0.9861,3e-05,1.1267]
[1778610100610,41.6,80526.08,0.0,-0.98614,3e-05,1.12364]
[1778610100813,41.6,80526.08,0.0,-0.98614,3e-05,1.12364]
[1778610102565,41.6,80526.92,0.0,-0.98612,3e-05,1.12523]
[1778610102860,41.6,80526.13,0.0,-0.98614,3e-05,1.12374]
[1778610104033,41.6,80526.12,0.0,-0.98614,3e-05,1.12372]
[1778610104062,41.6,80526.12,0.0,-0.98614,3e-05,1.12372]
[1778610104119,41.6,80526.12,0.0,-0.98614,3e-05,1.12372]
[1778610104310,41.6,80526.12,0.0,-0.98614,3e-05,1.12372]
[1778610104410,41.6,80526.12,0.0,-0.98614,3e-05,1.12372]
[1778610104511,41.6,80530.92,0.0,-0.98601,3e-05,1.1328]
[1778610104794,41.6,80530.92,0.0,-0.98601,3e-05,1.1328]
[1778610104808,41.6,80530.92,0.0,-0.98601,3e-05,1.1328]
[1778610104818,41.6,80533.14,0.0,-0.98595,3e-05,1.13702]
[1778610106560,41.6,80533.14,0.0,-0.98595,3e-05,1.13702]
[1778610106692,41.6,80533.14,0.0,-0.98595,3e-05,1.13702]
[1778610108846,41.6,80535.23,0.0,-0.9859,3e-05,1.141]
[1778610110559,41.6,80535.23,0.0,-0.9859,3e-05,1.141]
[1778610110802,41.6,80535.72,0.0,-0.98588,3e-05,1.14194]
[1778610112559,41.6,80535.69,0.0,-0.98588,3e-05,1.14188]
[1778610112784,41.6,80535.92,0.0,-0.98588,3e-05,1.14232]
[1778610114280,41.6,80536.2,0.0,-0.98587,3e-05,1.14285]
[1778610114727,41.6,80536.2,0.0,-0.98587,3e-05,1.14285]
[1778610116563,41.6,80537.28,0.0,-0.98584,3e-05,1.14492]
[1778610116660,41.6,80537.28,0.0,-0.98584,3e-05,1.14492]
[1778610116883,41.6,80537.77,0.0,-0.98583,3e-05,1.14586]
[1778610117058,41.6,80537.77,0.0,-0.98583,3e-05,1.14586]
[1778610117160,41.6,80538.41,0.0,-0.98581,3e-05,1.14708]
[1778610120560,41.6,80538.5,0.0,-0.98581,3e-05,1.14725]
[1778610121156,41.6,80538.77,0.0,-0.9858,3e-05,1.14777]
[1778610123951,41.6,80541.59,0.0,-0.98572,3e-05,1.15319]
[1778610125751,41.6,80541.59,0.0,-0.98572,3e-05,1.15319]
[1778610125806,41.6,80542.78,0.0,-0.98569,3e-05,1.15548]
[1778610125925,41.6,80542.78,0.0,-0.98569,3e-05,1.15548]
[1778610127098,41.6,80543.66,0.0,-0.98567,3e-05,1.15718]
[1778610127310,41.6,80543.66,0.0,-0.98567,3e-05,1.15718]
[1778610127641,41.6,80544.21,0.0,-0.98565,3e-05,1.15824]
[1778610128559,41.6,80544.21,0.0,-0.98565,3e-05,1.15824]
[1778610128582,41.6,80544.21,0.0,-0.98565,3e-05,1.15824]
[1778610130565,41.6,80544.24,0.0,-0.98565,3e-05,1.1583]
[1778610130729,41.6,80544.24,0.0,-0.98565,3e-05,1.1583]
[1778610132011,41.6,80546.51,0.0,-0.98559,3e-05,1.16269]
[1778610133023,41.6,80546.51,0.0,-0.98559,3e-05,1.16269]
[1778610133057,41.6,80546.51,0.0,-0.98559,3e-05,1.16269]
[1778610133069,41.6,80546.51,0.0,-0.98559,3e-05,1.16269]
[1778610134698,41.6,80545.12,0.0,-0.98563,3e-05,1.16]
[1778610134781,41.6,80544.87,0.0,-0.98563,3e-05,1.15951]
[1778610134813,41.6,80544.87,0.0,-0.98563,3e-05,1.15951]
[1778610135034,41.6,80537.79,0.0,-0.98583,3e-05,1.14589]
[1778610136041,41.6,80535.35,0.0,-0.98589,3e-05,1.14123]
[1778610140070,41.6,80531.96,0.0,-0.98599,3e-05,1.13477]
[1778610144254,41.6,80531.71,0.0,-0.98599,3e-05,1.1343]
[1778610144751,41.6,80531.71,0.0,-0.98599,3e-05,1.1343]
[1778610147658,41.6,80532.74,0.0,-0.98596,3e-05,1.13626]
[1778610147707,41.6,80532.81,0.0,-0.98596,3e-05,1.13639]
[1778610148125,41.6,80535.67,0.0,-0.98589,3e-05,1.14184]
[1778610151146,41.6,80536.08,0.0,-0.98592,3e-05,1.13854]
[1778610158195,41.6,80536.03,0.0,-0.98592,3e-05,1.13845]
[1778610163230,41.6,80536.09,0.0,-0.98592,3e-05,1.13856]
[1778610165939,41.6,80536.21,0.0,-0.98592,3e-05,1.13879]
[1778610166572,41.6,80536.21,0.0,-0.98592,3e-05,1.13879]
[1778610166690,41.6,80536.21,0.0,-0.98592,3e-05,1.13879]
[1778610166814,41.6,80536.21,0.0,-0.98592,3e-05,1.13879]
[1778610169275,41.6,80533.61,0.0,-0.98599,3e-05,1.13384]
[1778610170885,41.6,80533.43,0.0,-0.98599,3e-05,1.1335]
[1778610173260,41.6,80535.1,0.0,-0.98595,3e-05,1.13667]
[1778610173309,41.6,80535.1,0.0,-0.98595,3e-05,1.13667]
[1778610173337,41.6,80535.1,0.0,-0.98595,3e-05,1.13667]
[1778610173498,41.6,80535.1,0.0,-0.98595,3e-05,1.13667]
[1778610173566,41.6,80535.1,0.0,-0.98595,3e-05,1.13667]
[1778610173591,41.6,80535.72,0.0,-0.98593,3e-05,1.13786]
[1778610179254,41.6,80534.77,0.0,-0.98596,3e-05,1.13605]
[1778610179635,41.6,80534.77,0.0,-0.98596,3e-05,1.13605]
[1778610179706,41.6,80534.77,0.0,-0.98596,3e-05,1.13605]
[1778610179758,41.6,80534.77,0.0,-0.98596,3e-05,1.13605]
[1778610179807,41.6,80534.77,0.0,-0.98596,3e-05,1.13605]
[1778610179742,41.6,80535.28,0.0,-0.98594,3e-05,1.13702]
[1778610179851,41.6,80535.28,0.0,-0.98594,3e-05,1.13702]
[1778610180061,41.6,80535.28,0.0,-0.98594,3e-05,1.13702]
[1778610181359,41.6,80541.28,0.0,-0.98578,3e-05,1.14849]
[1778610182152,41.6,80541.28,0.0,-0.98578,3e-05,1.14849]
[1778610182308,41.6,80541.28,0.0,-0.98578,3e-05,1.14849]
[1778610182366,41.6,80542.68,0.0,-0.98574,3e-05,1.15118]
[1778610185916,41.6,80542.59,0.0,-0.98574,3e-05,1.151]
[1778610186565,41.6,80542.59,0.0,-0.98574,3e-05,1.151]
[1778610186839,41.6,80542.59,0.0,-0.98574,3e-05,1.151]
[1778610187061,41.6,80543.05,0.0,-0.98573,3e-05,1.15189]
[1778610189060,41.6,80542.95,0.0,-0.98573,3e-05,1.1517]
[1778610189256,41.6,80542.95,0.0,-0.98573,3e-05,1.1517]
[1778610196464,41.6,80544.98,0.0,-0.98568,3e-05,1.1556]
[1778610197163,41.6,80544.98,0.0,-0.98568,3e-05,1.1556]
[1778610197314,41.6,80544.98,0.0,-0.98568,3e-05,1.1556]
[1778610197383,41.6,80544.98,0.0,-0.98568,3e-05,1.1556]
[1778610197563,41.6,80544.98,0.0,-0.98568,3e-05,1.1556]
[1778610197658,41.6,80546.94,0.0,-0.98563,3e-05,1.15939]
[1778610201718,41.6,80545.87,0.0,-0.98565,3e-05,1.15732]
[1778610201811,41.6,80545.87,0.0,-0.98565,3e-05,1.15732]
[1778610201856,41.6,80545.19,0.0,-0.98567,3e-05,1.15601]
[1778610206784,41.6,80545.09,0.0,-0.98568,3e-05,1.15582]
[1778610206810,41.6,80545.09,0.0,-0.98568,3e-05,1.15582]
[1778610206534,41.6,80543.07,0.0,-0.98573,3e-05,1.15193]
[1778610206893,41.6,80543.07,0.0,-0.98573,3e-05,1.15193]
[1778610207063,41.6,80543.07,0.0,-0.98573,3e-05,1.15193]
[1778610216604,41.6,80543.16,0.0,-0.98578,3e-05,1.14799]
[1778610216915,41.6,80543.16,0.0,-0.98578,3e-05,1.14799]
[1778610217059,41.6,80543.16,0.0,-0.98578,3e-05,1.14799]
[1778610217112,41.6,80543.16,0.0,-0.98578,3e-05,1.14799]
[1778610217126,41.6,80543.16,0.0,-0.98578,3e-05,1.14799]
[1778610217312,41.6,80543.16,0.0,-0.98578,3e-05,1.14799]
[1778610217611,41.6,80542.11,0.0,-0.98581,3e-05,1.14598]
[1778610223653,41.6,80540.76,0.0,-0.98584,3e-05,1.14339]
[1778610225667,41.6,80535.06,0.0,-0.986,3e-05,1.13253]
[1778610226784,41.6,80535.06,0.0,-0.986,3e-05,1.13253]
[1778610226810,41.6,80535.06,0.0,-0.986,3e-05,1.13253]
[1778610226838,41.6,80535.06,0.0,-0.986,3e-05,1.13253]
[1778610226807,41.6,80533.91,0.0,-0.98603,3e-05,1.13034]
[1778610226908,41.6,80533.91,0.0,-0.98603,3e-05,1.13034]
[1778610227060,41.6,80533.91,0.0,-0.98603,3e-05,1.13034]
[1778610232716,41.6,80534.53,0.0,-0.98601,3e-05,1.13152]
[1778610234730,41.6,80536.72,0.0,-0.98595,3e-05,1.13568]
[1778610235737,41.6,80540.19,0.0,-0.98586,3e-05,1.1423]
[1778610237210,41.6,80541.3,0.0,-0.98583,3e-05,1.14443]
[1778610237262,41.6,80541.3,0.0,-0.98583,3e-05,1.14443]
[1778610237273,41.6,80541.3,0.0,-0.98583,3e-05,1.14443]
[1778610237312,41.6,80541.3,0.0,-0.98583,3e-05,1.14443]
[1778610237432,41.6,80541.3,0.0,-0.98583,3e-05,1.14443]
[1778610237751,41.6,80538.39,0.0,-0.98591,3e-05,1.13886]
[1778610240559,41.6,80536.85,0.0,-0.98595,3e-05,1.13593]
[1778610240971,41.6,80536.78,0.0,-0.98595,3e-05,1.1358]
[1778610241497,41.6,80536.78,0.0,-0.98595,3e-05,1.1358]
[1778610241561,41.6,80536.78,0.0,-0.98595,3e-05,1.1358]
[1778610241779,41.6,80535.53,0.0,-0.98599,3e-05,1.13342]
[1778610246814,41.6,80537.02,0.0,-0.98595,3e-05,1.13625]
[1778610247530,41.6,80537.02,0.0,-0.98595,3e-05,1.13625]
[1778610247559,41.6,80537.02,0.0,-0.98595,3e-05,1.13625]
[1778610247690,41.6,80537.02,0.0,-0.98595,3e-05,1.13625]
[1778610250556,41.6,80536.35,0.0,-0.98596,3e-05,1.13498]
[1778610251032,41.6,80536.37,0.0,-0.98596,3e-05,1.13502]
[1778610252565,41.6,80536.39,0.0,-0.98596,3e-05,1.13505]
[1778610253151,41.6,80536.39,0.0,-0.98596,3e-05,1.13505]
[1778610256562,41.6,80536.2,0.0,-0.98597,3e-05,1.13469]
[1778610256715,41.6,80536.2,0.0,-0.98597,3e-05,1.13469]
[1778610256917,41.6,80536.2,0.0,-0.98597,3e-05,1.13469]
[1778610257061,41.6,80535.36,0.0,-0.98599,3e-05,1.1331]
[1778610257891,41.6,80530.74,0.0,-0.98611,3e-05,1.12435]
[1778610259358,41.6,80529.63,0.0,-0.98614,3e-05,1.12225]
[1778610259419,41.6,80529.63,0.0,-0.98614,3e-05,1.12225]
[1778610259559,41.6,80529.63,0.0,-0.98614,3e-05,1.12225]
[1778610259606,41.6,80529.63,0.0,-0.98614,3e-05,1.12225]
[1778610259905,41.6,80527.14,0.0,-0.98621,3e-05,1.11757]
[1778610265947,41.6,80526.93,0.0,-0.98622,3e-05,1.11717]
[1778610270984,41.6,80528.08,0.0,-0.98619,3e-05,1.11933]
[1778610272653,41.6,80528.08,0.0,-0.98619,3e-05,1.11933]
[1778610272662,41.6,80528.08,0.0,-0.98619,3e-05,1.11933]
[1778610272768,41.6,80528.08,0.0,-0.98619,3e-05,1.11933]
[1778610272808,41.6,80528.08,0.0,-0.98619,3e-05,1.11933]
[1778610272909,41.6,80528.05,0.0,-0.98623,3e-05,1.11524]
[1778610272982,41.6,80528.05,0.0,-0.98623,3e-05,1.11524]
[1778610275012,41.6,80525.68,0.0,-0.9863,3e-05,1.1108]
[1778610276561,41.6,80525.68,0.0,-0.9863,3e-05,1.1108]
[1778610276800,41.6,80525.68,0.0,-0.9863,3e-05,1.1108]
[1778610278559,41.6,80524.4,0.0,-0.98633,3e-05,1.10841]
[1778610278933,41.6,80524.4,0.0,-0.98633,3e-05,1.10841]
[1778610279322,41.6,80524.75,0.0,-0.98632,3e-05,1.10906]
[1778610279562,41.6,80524.75,0.0,-0.98632,3e-05,1.10906]
[1778610279662,41.6,80525.03,0.0,-0.98632,3e-05,1.10958]
[1778610280563,41.6,80525.03,0.0,-0.98632,3e-05,1.10958]
[1778610280677,41.6,80525.03,0.0,-0.98632,3e-05,1.10958]
[1778610283675,41.6,80523.5,0.0,-0.98636,3e-05,1.10673]
[1778610283807,41.6,80523.5,0.0,-0.98636,3e-05,1.10673]
[1778610283810,41.6,80523.5,0.0,-0.98636,3e-05,1.10673]
[1778610283908,41.6,80518.37,0.0,-0.98649,3e-05,1.09719]
[1778610284287,41.6,80518.37,0.0,-0.98649,3e-05,1.09719]
[1778610284309,41.6,80518.37,0.0,-0.98649,3e-05,1.09719]
[1778610284392,41.6,80514.09,0.0,-0.9866,3e-05,1.08928]
[1778610285993,41.6,80514.1,0.0,-0.9866,3e-05,1.0893]
[1778610288654,41.6,80514.03,0.0,-0.9866,3e-05,1.08917]
[1778610289099,41.6,80514.13,0.0,-0.9866,3e-05,1.08936]
[1778610289240,41.6,80514.13,0.0,-0.9866,3e-05,1.08936]
[1778610291124,41.6,80512.08,0.0,-0.98666,3e-05,1.08558]
[1778610292132,41.6,80509.25,0.0,-0.98673,3e-05,1.08039]
[1778610293714,41.6,80509.25,0.0,-0.98673,3e-05,1.08039]
[1778610293743,41.6,80509.25,0.0,-0.98673,3e-05,1.08039]
[1778610293807,41.6,80509.25,0.0,-0.98673,3e-05,1.08039]
[1778610293816,41.6,80507.61,0.0,-0.98677,3e-05,1.0774]
[1778610294022,41.6,80507.61,0.0,-0.98677,3e-05,1.0774]
[1778610296568,41.6,80506.66,0.0,-0.9868,3e-05,1.07566]
[1778610296870,41.6,80506.66,0.0,-0.9868,3e-05,1.07566]
[1778610298561,41.6,80506.37,0.0,-0.9868,3e-05,1.07513]
[1778610298859,41.6,80506.37,0.0,-0.9868,3e-05,1.07513]
[1778610298917,41.6,80508.47,0.0,-0.98675,3e-05,1.07897]
[1778610299180,41.6,80510.71,0.0,-0.98669,3e-05,1.08307]
[1778610300810,41.6,80510.71,0.0,-0.98669,3e-05,1.08307]
[1778610300932,41.6,80510.71,0.0,-0.98669,3e-05,1.08307]
[1778610300882,41.6,80513.84,0.0,-0.98661,3e-05,1.08882]
[1778610301194,41.6,80524.54,0.0,-0.98633,3e-05,1.10867]
[1778610302201,41.6,80527.87,0.0,-0.98624,3e-05,1.1149]
[1778610303197,41.6,80527.87,0.0,-0.98624,3e-05,1.1149]
[1778610303309,41.6,80527.87,0.0,-0.98624,3e-05,1.1149]
[1778610303406,41.6,80531.23,0.0,-0.98615,3e-05,1.12122]
[1778610304215,41.6,80535.38,0.0,-0.98604,3e-05,1.12907]
[1778610305224,41.6,80545.18,0.0,-0.98577,3e-05,1.14776]
[1778610306230,41.6,80542.82,0.0,-0.98584,3e-05,1.14324]
[1778610310259,41.6,80544.54,0.0,-0.98579,3e-05,1.14653]
[1778610315312,41.6,80543.96,0.0,-0.98581,3e-05,1.14542]
[1778610317309,41.6,80541.38,0.0,-0.98588,3e-05,1.14048]
[1778610319244,41.6,80540.43,0.0,-0.9859,3e-05,1.13867]
[1778610319716,41.6,80540.43,0.0,-0.9859,3e-05,1.13867]
[1778610319739,41.6,80536.38,0.0,-0.98601,3e-05,1.13096]
[1778610320050,41.6,80536.38,0.0,-0.98601,3e-05,1.13096]
[1778610320057,41.6,80536.38,0.0,-0.98601,3e-05,1.13096]
[1778610320330,41.6,80536.17,0.0,-0.98602,3e-05,1.13056]
[1778610322344,41.6,80534.72,0.0,-0.98606,3e-05,1.12782]
[1778610323352,41.6,80533.18,0.0,-0.9861,3e-05,1.1249]
[1778610324359,41.6,80527.51,0.0,-0.98625,3e-05,1.11423]
[1778610325366,41.6,80524.54,0.0,-0.98633,3e-05,1.10867]
[1778610326373,41.6,80522.81,0.0,-0.98637,3e-05,1.10544]
[1778610329394,41.6,80520.55,0.0,-0.98643,3e-05,1.10124]
[1778610334276,41.6,80520.48,0.0,-0.98648,3e-05,1.09711]
[1778610334825,41.6,80520.48,0.0,-0.98648,3e-05,1.09711]
[1778610339464,41.6,80509.74,0.0,-0.98676,3e-05,1.07734]
[1778610340471,41.6,80501.17,0.0,-0.98698,3e-05,1.06178]
[1778610341478,41.6,80499.65,0.0,-0.98702,3e-05,1.05903]
[1778610346513,41.6,80499.62,0.0,-0.98702,3e-05,1.05898]
[1778610347520,41.6,80501.42,0.0,-0.98698,3e-05,1.06223]
[1778610348527,41.6,80499.13,0.0,-0.98703,3e-05,1.0581]
[1778610358597,41.6,80500.05,0.0,-0.98701,3e-05,1.05975]
[1778610363632,41.6,80500.53,0.0,-0.987,3e-05,1.06062]
[1778610364268,41.6,80500.53,0.0,-0.987,3e-05,1.06062]
[1778610364568,41.6,80500.53,0.0,-0.987,3e-05,1.06062]
[1778610364876,41.6,80500.53,0.0,-0.987,3e-05,1.06062]
[1778610365068,41.6,80499.57,0.0,-0.98702,3e-05,1.05889]
[1778610365646,41.6,80503.56,0.0,-0.98692,3e-05,1.0661]
[1778610370682,41.6,80504.15,0.0,-0.98691,3e-05,1.06717]
[1778610371350,41.6,80504.15,0.0,-0.98691,3e-05,1.06717]
[1778610371562,41.6,80504.15,0.0,-0.98691,3e-05,1.06717]
[1778610371695,41.6,80504.15,0.0,-0.98691,3e-05,1.06717]
[1778610371805,41.6,80504.15,0.0,-0.98691,3e-05,1.06717]
[1778610371905,41.6,80506.16,0.0,-0.98685,3e-05,1.07082]
[1778610372064,41.6,80506.16,0.0,-0.98685,3e-05,1.07082]
[1778610375718,41.6,80508.2,0.0,-0.9868,3e-05,1.07453]
[1778610376724,41.6,80510.51,0.0,-0.98674,3e-05,1.07875]
[1778610377349,41.6,80510.51,0.0,-0.98674,3e-05,1.07875]
[1778610377558,41.6,80510.51,0.0,-0.98674,3e-05,1.07875]
[1778610377757,41.6,80510.51,0.0,-0.98674,3e-05,1.07875]
[1778610377773,41.6,80510.51,0.0,-0.98674,3e-05,1.07875]
[1778610377809,41.6,80510.51,0.0,-0.98674,3e-05,1.07875]
[1778610377906,41.6,80511.42,0.0,-0.98672,3e-05,1.08042]
[1778610381059,41.6,80512.3,0.0,-0.9867,3e-05,1.08203]
[1778610381760,41.6,80510.65,0.0,-0.98674,3e-05,1.07901]
[1778610383454,41.6,80511.52,0.0,-0.98672,3e-05,1.0806]
[1778610383558,41.6,80511.52,0.0,-0.98672,3e-05,1.0806]
[1778610383907,41.6,80511.52,0.0,-0.98672,3e-05,1.0806]
[1778610383993,41.6,80511.52,0.0,-0.98672,3e-05,1.0806]
[1778610384009,41.6,80510.55,0.0,-0.98674,3e-05,1.07883]
[1778610384065,41.6,80510.55,0.0,-0.98674,3e-05,1.07883]
[1778610388455,41.6,80509.66,0.0,-0.98676,3e-05,1.0772]
[1778610388561,41.6,80509.66,0.0,-0.98676,3e-05,1.0772]
[1778610388809,41.6,80507.19,0.0,-0.98683,3e-05,1.07269]
[1778610390824,41.6,80504.26,0.0,-0.9869,3e-05,1.06737]
[1778610391830,41.6,80493.55,0.0,-0.98722,3e-05,1.04421]
[1778610392837,41.6,80487.63,0.0,-0.98737,2e-05,1.0337]
[1778610393521,41.6,80487.63,0.0,-0.98737,2e-05,1.0337]
[1778610393571,41.6,80487.63,0.0,-0.98737,2e-05,1.0337]
[1778610393649,41.6,80487.63,0.0,-0.98737,2e-05,1.0337]
[1778610393808,41.6,80487.63,0.0,-0.98737,2e-05,1.0337]
[1778610398929,41.6,80487.7,0.0,-0.98737,2e-05,1.03382]
[1778610399294,41.6,80487.7,0.0,-0.98737,2e-05,1.03382]
[1778610400570,41.6,80487.95,0.0,-0.98736,2e-05,1.03427]
[1778610400747,41.6,80487.95,0.0,-0.98736,2e-05,1.03427]
[1778610400810,41.6,80487.95,0.0,-0.98736,2e-05,1.03427]
[1778610401029,41.6,80487.95,0.0,-0.98736,2e-05,1.03427]
[1778610401036,41.6,80489.11,0.0,-0.98733,2e-05,1.03632]
[1778610401951,41.6,80490.29,0.0,-0.9873,2e-05,1.03841]
[1778610402888,41.6,80490.29,0.0,-0.9873,2e-05,1.03841]
[1778610407993,41.6,80490.28,0.0,-0.9873,2e-05,1.0384]
[1778610411347,41.6,80489.97,0.0,-0.98731,2e-05,1.03785]
[1778610411479,41.6,80489.97,0.0,-0.98731,2e-05,1.03785]
[1778610411559,41.6,80489.97,0.0,-0.98731,2e-05,1.03785]
[1778610414269,41.6,80489.22,0.0,-0.98733,2e-05,1.03652]
[1778610414564,41.6,80489.22,0.0,-0.98733,2e-05,1.03652]
[1778610414760,41.6,80489.22,0.0,-0.98733,2e-05,1.03652]
[1778610414808,41.6,80489.22,0.0,-0.98733,2e-05,1.03652]
[1778610415042,41.6,80487.71,0.0,-0.98737,2e-05,1.03384]
[1778610416049,41.6,80484.7,0.0,-0.98744,2e-05,1.02853]
[1778610417056,41.6,80485.83,0.0,-0.98741,2e-05,1.03052]
[1778610421253,41.6,80486.28,0.0,-0.9874,2e-05,1.03131]
[1778610421748,41.6,80486.28,0.0,-0.9874,2e-05,1.03131]
[1778610421809,41.6,80486.28,0.0,-0.9874,2e-05,1.03131]
[1778610421831,41.6,80486.28,0.0,-0.9874,2e-05,1.03131]
[1778610422058,41.6,80486.28,0.0,-0.9874,2e-05,1.03131]
[1778610422091,41.6,80491.26,0.0,-0.98728,2e-05,1.04014]
[1778610422563,41.6,80491.26,0.0,-0.98728,2e-05,1.04014]
[1778610422601,41.6,80491.26,0.0,-0.98728,2e-05,1.04014]
[1778610424105,41.6,80490.02,0.0,-0.98731,2e-05,1.03793]
[1778610429257,41.6,80489.31,0.0,-0.98733,2e-05,1.03668]
[1778610429621,41.6,80489.31,0.0,-0.98733,2e-05,1.03668]
[1778610430164,41.6,80489.18,0.0,-0.98733,2e-05,1.03644]
[1778610430564,41.6,80489.18,0.0,-0.98733,2e-05,1.03644]
[1778610430763,41.6,80489.18,0.0,-0.98733,2e-05,1.03644]
[1778610430810,41.6,80489.18,0.0,-0.98733,2e-05,1.03644]
[1778610430883,41.6,80489.18,0.0,-0.98733,2e-05,1.03644]
[1778610431063,41.6,80489.18,0.0,-0.98733,2e-05,1.03644]
[1778610431097,41.6,80489.84,0.0,-0.98731,2e-05,1.03762]
[1778610436191,41.6,80487.03,0.0,-0.98738,2e-05,1.03264]
[1778610437967,41.6,80487.03,0.0,-0.98738,2e-05,1.03264]
[1778610437978,41.6,80487.03,0.0,-0.98738,2e-05,1.03264]
[1778610438059,41.6,80487.03,0.0,-0.98738,2e-05,1.03264]
[1778610439210,41.6,80482.99,0.0,-0.98748,2e-05,1.02552]
[1778610441071,41.6,80482.99,0.0,-0.98748,2e-05,1.02552]
[1778610444585,41.6,80480.47,0.0,-0.98754,2e-05,1.0211]
[1778610444619,41.6,80481.04,0.0,-0.98753,2e-05,1.0221]
[1778610446260,41.6,80467.58,0.0,-0.98786,2e-05,0.99872]
[1778610447738,41.6,80467.58,0.0,-0.98786,2e-05,0.99872]
[1778610447788,41.6,80467.58,0.0,-0.98786,2e-05,0.99872]
[1778610447794,41.6,80467.58,0.0,-0.98786,2e-05,0.99872]
[1778610447839,41.6,80463.69,0.0,-0.98795,2e-05,0.99204]
[1778610448274,41.6,80470.94,0.0,-0.98778,2e-05,1.00451]
[1778610449281,41.6,80467.05,0.0,-0.98787,2e-05,0.9978]
[1778610450559,41.6,80467.05,0.0,-0.98787,2e-05,0.9978]
[1778610450733,41.6,80467.05,0.0,-0.98787,2e-05,0.9978]
[1778610450929,41.6,80467.05,0.0,-0.98787,2e-05,0.9978]
[1778610451059,41.6,80467.05,0.0,-0.98787,2e-05,0.9978]
[1778610451081,41.6,80467.05,0.0,-0.98787,2e-05,0.9978]
[1778610451295,41.6,80460.97,0.0,-0.98806,2e-05,0.98367]
[1778610452302,41.6,80457.04,0.0,-0.98815,2e-05,0.977]
[1778610453933,41.6,80457.04,0.0,-0.98815,2e-05,0.977]
[1778610454060,41.6,80457.04,0.0,-0.98815,2e-05,0.977]
[1778610454025,41.6,80457.48,0.0,-0.98814,2e-05,0.97775]
[1778610454251,41.6,80457.48,0.0,-0.98814,2e-05,0.97775]
[1778610454568,41.6,80457.48,0.0,-0.98814,2e-05,0.97775]
[1778610454684,41.6,80457.48,0.0,-0.98814,2e-05,0.97775]
[1778610456561,41.6,80457.19,0.0,-0.98815,2e-05,0.97726]
[1778610456692,41.6,80457.19,0.0,-0.98815,2e-05,0.97726]
[1778610458344,41.6,80460.49,0.0,-0.98807,2e-05,0.98285]
[1778610460139,41.6,80460.73,0.0,-0.98806,2e-05,0.98326]
[1778610460309,41.6,80460.73,0.0,-0.98806,2e-05,0.98326]
[1778610460560,41.6,80460.73,0.0,-0.98806,2e-05,0.98326]
[1778610460665,41.6,80460.73,0.0,-0.98806,2e-05,0.98326]
[1778610460767,41.6,80460.94,0.0,-0.98806,2e-05,0.98362]
[1778610462564,41.6,80460.98,0.0,-0.98806,2e-05,0.98369]
[1778610462684,41.6,80460.98,0.0,-0.98806,2e-05,0.98369]
[1778610464559,41.6,80461.29,0.0,-0.98805,2e-05,0.98421]
[1778610464824,41.6,80461.29,0.0,-0.98805,2e-05,0.98421]
[1778610471435,41.6,80460.98,0.0,-0.98806,2e-05,0.98369]
[1778610473399,41.6,80462.04,0.0,-0.98803,2e-05,0.98549]
[1778610473496,41.6,80462.04,0.0,-0.98803,2e-05,0.98549]
[1778610473519,41.6,80462.04,0.0,-0.98803,2e-05,0.98549]
[1778610473559,41.6,80462.04,0.0,-0.98803,2e-05,0.98549]
[1778610473616,41.6,80462.04,0.0,-0.98803,2e-05,0.98549]
[1778610475017,41.6,80466.14,0.0,-0.98793,2e-05,0.9925]
[1778610475463,41.6,80468.92,0.0,-0.98787,2e-05,0.99727]
[1778610476241,41.6,80468.92,0.0,-0.98787,2e-05,0.99727]
[1778610476308,41.6,80468.92,0.0,-0.98787,2e-05,0.99727]
[1778610476560,41.6,80468.92,0.0,-0.98787,2e-05,0.99727]
[1778610476752,41.6,80468.92,0.0,-0.98787,2e-05,0.99727]
[1778610476826,41.6,80469.35,0.0,-0.98786,2e-05,0.99801]
[1778610478484,41.6,80472.25,0.0,-0.98779,2e-05,1.00301]
[1778610479276,41.6,80472.25,0.0,-0.98779,2e-05,1.00301]
[1778610479835,41.6,80472.25,0.0,-0.98779,2e-05,1.00301]
[1778610480565,41.6,80472.55,0.0,-0.98778,2e-05,1.00353]
[1778610480775,41.6,80472.55,0.0,-0.98778,2e-05,1.00353]
[1778610482328,41.6,80471.9,0.0,-0.9878,2e-05,1.0024]
[1778610482378,41.6,80471.9,0.0,-0.9878,2e-05,1.0024]
[1778610482558,41.6,80471.9,0.0,-0.9878,2e-05,1.0024]
[1778610482868,41.6,80471.9,0.0,-0.9878,2e-05,1.0024]
[1778610482926,41.6,80477.03,0.0,-0.98767,2e-05,1.01129]
[1778610484556,41.6,80477.16,0.0,-0.98767,2e-05,1.01152]
[1778610484808,41.6,80477.16,0.0,-0.98767,2e-05,1.01152]
[1778610484895,41.6,80478.04,0.0,-0.98765,2e-05,1.01305]
[1778610486540,41.6,80484.66,0.0,-0.98749,2e-05,1.02463]
[1778610487660,41.6,80484.66,0.0,-0.98749,2e-05,1.02463]
[1778610487778,41.6,80484.66,0.0,-0.98749,2e-05,1.02463]
[1778610487808,41.6,80484.66,0.0,-0.98749,2e-05,1.02463]
[1778610488067,41.6,80484.66,0.0,-0.98749,2e-05,1.02463]
[1778610490561,41.6,80485.2,0.0,-0.98747,2e-05,1.02558]
[1778610490706,41.6,80485.2,0.0,-0.98747,2e-05,1.02558]
[1778610490804,41.6,80488.36,0.0,-0.98739,2e-05,1.03115]
[1778610494564,41.6,80489.02,0.0,-0.98738,2e-05,1.03232]
[1778610494678,41.6,80489.02,0.0,-0.98738,2e-05,1.03232]
[1778610495821,41.6,80489.06,0.0,-0.98738,2e-05,1.03239]
[1778610496061,41.6,80489.06,0.0,-0.98738,2e-05,1.03239]
[1778610496090,41.6,80489.36,0.0,-0.98737,2e-05,1.03292]
[1778610496562,41.6,80489.36,0.0,-0.98737,2e-05,1.03292]
[1778610496738,41.6,80489.36,0.0,-0.98737,2e-05,1.03292]
[1778610500565,41.6,80488.81,0.0,-0.98738,2e-05,1.03195]
[1778610501117,41.6,80488.81,0.0,-0.98738,2e-05,1.03195]
[1778610503659,41.6,80492.56,0.0,-0.98729,2e-05,1.03859]
[1778610506151,41.6,80493.83,0.0,-0.98726,2e-05,1.04085]
[1778610506160,41.6,80493.98,0.0,-0.98725,2e-05,1.04111]
[1778610506309,41.6,80493.98,0.0,-0.98725,2e-05,1.04111]
[1778610511715,41.6,80493.86,0.0,-0.9873,2e-05,1.03704]
[1778610516139,41.6,80492.04,0.0,-0.98735,2e-05,1.03381]
[1778610516127,41.6,80487.84,0.0,-0.98745,2e-05,1.0264]
[1778610516581,41.6,80487.84,0.0,-0.98745,2e-05,1.0264]
[1778610516620,41.6,80487.84,0.0,-0.98745,2e-05,1.0264]
[1778610516814,41.6,80487.84,0.0,-0.98745,2e-05,1.0264]
[1778610518767,41.6,80476.33,0.0,-0.98773,2e-05,1.00629]
[1778610519774,41.6,80472.79,0.0,-0.98782,2e-05,1.00017]
[1778610520867,41.6,80472.79,0.0,-0.98782,2e-05,1.00017]
[1778610520900,41.6,80472.79,0.0,-0.98782,2e-05,1.00017]
[1778610521062,41.6,80472.79,0.0,-0.98782,2e-05,1.00017]
[1778610521160,41.6,80470.23,0.0,-0.98788,2e-05,0.99577]
[1778610521332,41.6,80470.23,0.0,-0.98788,2e-05,0.99577]
[1778610521562,41.6,80470.23,0.0,-0.98788,2e-05,0.99577]
[1778610521787,41.6,80470.04,0.0,-0.98789,2e-05,0.99544]
[1778610526140,41.6,80471.43,0.0,-0.98785,2e-05,0.99783]
[1778610527829,41.6,80475.29,0.0,-0.98776,2e-05,1.00449]
[1778610528564,41.6,80475.29,0.0,-0.98776,2e-05,1.00449]
[1778610529090,41.6,80475.29,0.0,-0.98776,2e-05,1.00449]
[1778610529318,41.6,80475.98,0.0,-0.98774,2e-05,1.00569]
[1778610533871,41.6,80478.21,0.0,-0.98769,2e-05,1.00956]
[1778610534878,41.6,80480.07,0.0,-0.98764,2e-05,1.01279]
[1778610535885,41.6,80483.07,0.0,-0.98757,2e-05,1.01803]
[1778610536892,41.6,80485.15,0.0,-0.98752,2e-05,1.02167]
[1778610537408,41.6,80485.15,0.0,-0.98752,2e-05,1.02167]
[1778610537478,41.6,80485.15,0.0,-0.98752,2e-05,1.02167]
[1778610537561,41.6,80485.15,0.0,-0.98752,2e-05,1.02167]
[1778610538328,41.6,80485.09,0.0,-0.98752,2e-05,1.02157]
[1778610538559,41.6,80485.09,0.0,-0.98752,2e-05,1.02157]
[1778610538906,41.6,80484.95,0.0,-0.98752,2e-05,1.02132]
[1778610543941,41.6,80485.82,0.0,-0.9875,2e-05,1.02285]
[1778610545592,41.6,80485.39,0.0,-0.98751,2e-05,1.02209]
[1778610545659,41.6,80485.39,0.0,-0.98751,2e-05,1.02209]
[1778610545809,41.6,80485.39,0.0,-0.98751,2e-05,1.02209]
[1778610545912,41.6,80485.39,0.0,-0.98751,2e-05,1.02209]
[1778610546144,41.6,80485.39,0.0,-0.98751,2e-05,1.02209]
[1778610546465,41.6,80485.53,0.0,-0.98751,2e-05,1.02234]
[1778610546560,41.6,80485.53,0.0,-0.98751,2e-05,1.02234]
[1778610546964,41.6,80485.96,0.0,-0.9875,2e-05,1.02309]
[1778610548566,41.6,80486.07,0.0,-0.9875,2e-05,1.02329]
[1778610548668,41.6,80486.07,0.0,-0.9875,2e-05,1.02329]
[1778610548813,41.6,80486.07,0.0,-0.9875,2e-05,1.02329]
[1778610548940,41.6,80486.07,0.0,-0.9875,2e-05,1.02329]
[1778610549111,41.6,80486.07,0.0,-0.9875,2e-05,1.02329]
[1778610549573,41.6,80486.42,0.0,-0.98749,2e-05,1.0239]
[1778610550996,41.6,80486.19,0.0,-0.98749,2e-05,1.0235]
[1778610552561,41.6,80485.5,0.0,-0.98751,2e-05,1.02229]
[1778610552674,41.6,80485.5,0.0,-0.98751,2e-05,1.02229]
[1778610552808,41.6,80485.5,0.0,-0.98751,2e-05,1.02229]
[1778610552929,41.6,80485.5,0.0,-0.98751,2e-05,1.02229]
[1778610556027,41.6,80475.74,0.0,-0.98775,2e-05,1.00527]
[1778610557034,41.6,80473.45,0.0,-0.9878,2e-05,1.00131]
[1778610557593,41.6,80473.45,0.0,-0.9878,2e-05,1.00131]
[1778610557822,41.6,80473.45,0.0,-0.9878,2e-05,1.00131]
[1778610558347,41.6,80473.69,0.0,-0.9878,2e-05,1.00173]
[1778610559049,41.6,80476.5,0.0,-0.98773,2e-05,1.00659]
[1778610559302,41.6,80476.5,0.0,-0.98773,2e-05,1.00659]
[1778610562069,41.6,80472.48,0.0,-0.98783,2e-05,0.99964]
[1778610563080,41.6,80467.92,0.0,-0.98794,2e-05,0.9918]
[1778610565169,41.6,80467.82,0.0,-0.98794,2e-05,0.99163]
[1778610565181,41.6,80467.82,0.0,-0.98794,2e-05,0.99163]
[1778610565310,41.6,80468.26,0.0,-0.98793,2e-05,0.99238]
[1778610565379,41.6,80468.26,0.0,-0.98793,2e-05,0.99238]
[1778610565803,41.6,80468.26,0.0,-0.98793,2e-05,0.99238]
[1778610565811,41.6,80468.26,0.0,-0.98793,2e-05,0.99238]
[1778610566171,41.6,80468.26,0.0,-0.98793,2e-05,0.99238]
[1778610566175,41.6,80467.78,0.0,-0.98794,2e-05,0.99156]
[1778610567109,41.6,80465.09,0.0,-0.988,2e-05,0.98696]
[1778610567578,41.6,80465.09,0.0,-0.988,2e-05,0.98696]
[1778610569316,41.6,80466.31,0.0,-0.98797,2e-05,0.98905]
[1778610569383,41.6,80466.31,0.0,-0.98797,2e-05,0.98905]
[1778610571137,41.6,80466.26,0.0,-0.98802,2e-05,0.98523]
[1778610572144,41.6,80456.6,0.0,-0.98825,2e-05,0.96887]
[1778610573151,41.6,80450.33,0.0,-0.98839,2e-05,0.95837]
[1778610573312,41.6,80450.33,0.0,-0.98839,2e-05,0.95837]
[1778610573474,41.6,80450.33,0.0,-0.98839,2e-05,0.95837]
[1778610574158,41.6,80453.85,0.0,-0.98831,2e-05,0.96425]
[1778610575745,41.6,80454.51,0.0,-0.9883,2e-05,0.96536]
[1778610575808,41.6,80454.51,0.0,-0.9883,2e-05,0.96536]
[1778610576197,41.6,80454.51,0.0,-0.9883,2e-05,0.96536]
[1778610576172,41.6,80455.05,0.0,-0.98828,2e-05,0.96627]
[1778610577308,41.6,80454.46,0.0,-0.9883,2e-05,0.96528]
[1778610577353,41.6,80454.46,0.0,-0.9883,2e-05,0.96528]
[1778610579193,41.6,80461.63,0.0,-0.98813,2e-05,0.97736]
[1778610579314,41.6,80461.63,0.0,-0.98813,2e-05,0.97736]
[1778610579497,41.6,80461.63,0.0,-0.98813,2e-05,0.97736]
[1778610580339,41.6,80463.12,0.0,-0.98809,2e-05,0.97989]
[1778610580561,41.6,80463.12,0.0,-0.98809,2e-05,0.97989]
[1778610581207,41.6,80465.7,0.0,-0.98803,2e-05,0.98427]
[1778610582214,41.6,80468.74,0.0,-0.98796,2e-05,0.98946]
[1778610583313,41.6,80470.13,0.0,-0.98793,2e-05,0.99184]
[1778610583571,41.6,80470.13,0.0,-0.98793,2e-05,0.99184]
[1778610583771,41.6,80470.13,0.0,-0.98793,2e-05,0.99184]
[1778610583799,41.6,80470.13,0.0,-0.98793,2e-05,0.99184]
[1778610583810,41.6,80470.13,0.0,-0.98793,2e-05,0.99184]
[1778610583924,41.6,80470.13,0.0,-0.98793,2e-05,0.99184]
[1778610589263,41.6,80470.67,0.0,-0.98791,2e-05,0.99277]
[1778610593140,41.6,80470.58,0.0,-0.98792,2e-05,0.99261]
[1778610593154,41.6,80474.5,0.0,-0.98782,2e-05,0.99936]
[1778610593293,41.6,80474.5,0.0,-0.98782,2e-05,0.99936]
[1778610593309,41.6,80474.5,0.0,-0.98782,2e-05,0.99936]
[1778610593442,41.6,80474.5,0.0,-0.98782,2e-05,0.99936]
[1778610593471,41.6,80477.4,0.0,-0.98775,2e-05,1.00437]
[1778610594360,41.6,80477.4,0.0,-0.98775,2e-05,1.00437]
[1778610594564,41.6,80477.4,0.0,-0.98775,2e-05,1.00437]
[1778610594602,41.6,80477.38,0.0,-0.98775,2e-05,1.00433]
[1778610597312,41.6,80477.66,0.0,-0.98775,2e-05,1.00482]
[1778610597835,41.6,80477.66,0.0,-0.98775,2e-05,1.00482]
[1778610599258,41.6,80477.64,0.0,-0.98775,2e-05,1.00478]
[1778610599749,41.6,80477.77,0.0,-0.98774,2e-05,1.00501]
[1778610601313,41.6,80478.26,0.0,-0.98773,2e-05,1.00586]
[1778610601423,41.6,80478.26,0.0,-0.98773,2e-05,1.00586]
[1778610602354,41.6,80472.3,0.0,-0.98788,2e-05,0.99557]
[1778610603314,41.6,80472.3,0.0,-0.98788,2e-05,0.99557]
[1778610603505,41.6,80472.3,0.0,-0.98788,2e-05,0.99557]
[1778610603527,41.6,80470.38,0.0,-0.98792,2e-05,0.99227]
[1778610604329,41.6,80470.38,0.0,-0.98792,2e-05,0.99227]
[1778610604571,41.6,80470.38,0.0,-0.98792,2e-05,0.99227]
[1778610604644,41.6,80470.23,0.0,-0.98793,2e-05,0.99201]
[1778610607312,41.6,80471.98,0.0,-0.98788,2e-05,0.99502]
[1778610607414,41.6,80471.98,0.0,-0.98788,2e-05,0.99502]
[1778610611314,41.6,80472.46,0.0,-0.98787,2e-05,0.99584]
[1778610611383,41.6,80472.46,0.0,-0.98787,2e-05,0.99584]
[1778610616452,41.6,80472.46,0.0,-0.98787,2e-05,0.99584]
[1778610617536,41.6,80472.46,0.0,-0.98787,2e-05,0.99584]
[1778610621198,41.6,80472.45,0.0,-0.98787,2e-05,0.99583]
[1778610622477,41.6,80472.12,0.0,-0.98788,2e-05,0.99526]
[1778610622494,41.6,80481.59,0.0,-0.98765,2e-05,1.01164]
[1778610623538,41.6,80481.59,0.0,-0.98765,2e-05,1.01164]
[1778610623560,41.6,80481.59,0.0,-0.98765,2e-05,1.01164]
[1778610623610,41.6,80481.59,0.0,-0.98765,2e-05,1.01164]
[1778610623813,41.6,80481.59,0.0,-0.98765,2e-05,1.01164]
[1778610624126,41.6,80481.59,0.0,-0.98765,2e-05,1.01164]
[1778610624159,41.6,80486.44,0.0,-0.98753,2e-05,1.02011]
[1778610624906,41.6,80486.44,0.0,-0.98753,2e-05,1.02011]
[1778610625062,41.6,80486.44,0.0,-0.98753,2e-05,1.02011]
[1778610625163,41.6,80487.62,0.0,-0.9875,2e-05,1.02218]
[1778610626522,41.6,80493.11,0.0,-0.98737,2e-05,1.03186]
[1778610627721,41.6,80493.11,0.0,-0.98737,2e-05,1.03186]
[1778610627726,41.6,80496.56,0.0,-0.98728,2e-05,1.03798]
[1778610628536,41.6,80499.1,0.0,-0.98722,3e-05,1.0425]
[1778610629584,41.6,80499.1,0.0,-0.98722,3e-05,1.0425]
[1778610629683,41.6,80493.6,0.0,-0.98736,2e-05,1.03273]
[1778610631312,41.6,80493.6,0.0,-0.98736,2e-05,1.03273]
[1778610631395,41.6,80491.81,0.0,-0.98745,2e-05,1.02572]
[1778610631877,41.6,80491.81,0.0,-0.98745,2e-05,1.02572]
[1778610632063,41.6,80491.81,0.0,-0.98745,2e-05,1.02572]
[1778610632164,41.6,80492.27,0.0,-0.98743,2e-05,1.02653]
[1778610633312,41.6,80492.27,0.0,-0.98743,2e-05,1.02653]
[1778610633497,41.6,80492.24,0.0,-0.98743,2e-05,1.02648]
[1778610633571,41.6,80494.83,0.0,-0.98737,2e-05,1.03105]
[1778610637314,41.6,80495.08,0.0,-0.98736,2e-05,1.03149]
[1778610637436,41.6,80496.38,0.0,-0.98733,2e-05,1.0338]
[1778610640408,41.6,80497.38,0.0,-0.98731,2e-05,1.03557]
[1778610640561,41.6,80497.38,0.0,-0.98731,2e-05,1.03557]
[1778610640621,41.6,80496.35,0.0,-0.98733,2e-05,1.03374]
[1778610642756,41.6,80496.98,0.0,-0.98732,2e-05,1.03486]
[1778610642808,41.6,80496.98,0.0,-0.98732,2e-05,1.03486]
[1778610642857,41.6,80496.98,0.0,-0.98732,2e-05,1.03486]
[1778610642893,41.6,80500.81,0.0,-0.98722,3e-05,1.04167]
[1778610645311,41.6,80501.94,0.0,-0.98719,3e-05,1.04369]
[1778610645380,41.6,80503.3,0.0,-0.98716,3e-05,1.04612]
[1778610646184,41.6,80503.3,0.0,-0.98716,3e-05,1.04612]
[1778610646230,41.6,80503.3,0.0,-0.98716,3e-05,1.04612]
[1778610646309,41.6,80503.3,0.0,-0.98716,3e-05,1.04612]
[1778610646272,41.6,80503.02,0.0,-0.98717,3e-05,1.04562]
[1778610647313,41.6,80503.02,0.0,-0.98717,3e-05,1.04562]
[1778610647790,41.6,80504.0,0.0,-0.98714,3e-05,1.04737]
[1778610649096,41.6,80504.07,0.0,-0.98714,3e-05,1.0475]
[1778610649447,41.6,80504.03,0.0,-0.98714,3e-05,1.04742]
[1778610652011,41.6,80503.83,0.0,-0.98715,3e-05,1.04707]
[1778610652059,41.6,80503.83,0.0,-0.98715,3e-05,1.04707]
[1778610652066,41.6,80504.4,0.0,-0.98713,3e-05,1.04809]
[1778610653317,41.6,80504.4,0.0,-0.98713,3e-05,1.04809]
[1778610653812,41.6,80504.48,0.0,-0.98713,3e-05,1.04823]
[1778610655318,41.6,80504.59,0.0,-0.98713,3e-05,1.04843]
[1778610655462,41.6,80504.6,0.0,-0.98713,3e-05,1.04845]
[1778610659309,41.6,80503.83,0.0,-0.98715,3e-05,1.04707]
[1778610659425,41.6,80505.0,0.0,-0.98712,3e-05,1.04916]
[1778610660157,41.6,80505.0,0.0,-0.98712,3e-05,1.04916]
[1778610660307,41.6,80505.0,0.0,-0.98712,3e-05,1.04916]
[1778610660326,41.6,80505.0,0.0,-0.98712,3e-05,1.04916]
[1778610661064,41.6,80506.03,0.0,-0.98709,3e-05,1.05101]
[1778610661313,41.6,80506.03,0.0,-0.98709,3e-05,1.05101]
[1778610661112,41.6,80506.88,0.0,-0.98707,3e-05,1.05254]
[1778610662777,41.6,80518.76,0.0,-0.98676,3e-05,1.07407]
[1778610663783,41.6,80521.95,0.0,-0.98668,3e-05,1.07991]
[1778610666197,41.6,80523.39,0.0,-0.98664,3e-05,1.08255]
[1778610667452,41.6,80523.78,0.0,-0.98663,3e-05,1.08327]
[1778610669126,41.6,80523.53,0.0,-0.98664,3e-05,1.08281]
[1778610669273,41.6,80523.53,0.0,-0.98664,3e-05,1.08281]
[1778610670832,41.6,80525.61,0.0,-0.98659,3e-05,1.08664]
[1778610671993,41.6,80527.58,0.0,-0.98653,3e-05,1.09028]
[1778610677881,41.6,80528.75,0.0,-0.9865,3e-05,1.09244]
[1778610682916,41.6,80528.98,0.0,-0.9865,3e-05,1.09287]
[1778610684330,41.6,80528.98,0.0,-0.9865,3e-05,1.09287]
[1778610684364,41.6,80529.03,0.0,-0.9865,3e-05,1.09296]
[1778610684558,41.6,80529.03,0.0,-0.9865,3e-05,1.09296]
[1778610689966,41.6,80527.3,0.0,-0.98654,3e-05,1.08976]
[1778610690973,41.6,80514.26,0.0,-0.98688,3e-05,1.06587]
[1778610691980,41.6,80510.85,0.0,-0.98701,3e-05,1.05578]
[1778610697016,41.6,80508.42,0.0,-0.98708,3e-05,1.0514]
[1778610702051,41.6,80509.18,0.0,-0.98706,3e-05,1.05277]
[1778610707086,41.6,80509.78,0.0,-0.98704,3e-05,1.05385]
[1778610709267,41.6,80509.95,0.0,-0.98704,3e-05,1.05415]
[1778610709316,41.6,80509.95,0.0,-0.98704,3e-05,1.05415]
[1778610709714,41.6,80509.63,0.0,-0.98704,3e-05,1.05358]
[1778610709809,41.6,80509.63,0.0,-0.98704,3e-05,1.05358]
[1778610713266,41.6,80509.05,0.0,-0.98706,3e-05,1.05253]
[1778610713317,41.6,80509.05,0.0,-0.98706,3e-05,1.05253]
[1778610713305,41.6,80509.54,0.0,-0.98705,3e-05,1.05342]
[1778610714595,41.6,80508.83,0.0,-0.98706,3e-05,1.05214]
[1778610714809,41.6,80508.83,0.0,-0.98706,3e-05,1.05214]
[1778610714820,41.6,80508.83,0.0,-0.98706,3e-05,1.05214]
[1778610715059,41.6,80508.83,0.0,-0.98706,3e-05,1.05214]
[1778610716263,41.6,80508.83,0.0,-0.98706,3e-05,1.05214]
[1778610717316,41.6,80509.48,0.0,-0.98705,3e-05,1.05331]
[1778610717443,41.6,80510.47,0.0,-0.98702,3e-05,1.05509]
[1778610717559,41.6,80510.47,0.0,-0.98702,3e-05,1.05509]
[1778610719170,41.6,80514.86,0.0,-0.98691,3e-05,1.06303]
[1778610720177,41.6,80518.82,0.0,-0.98681,3e-05,1.07022]
[1778610720416,41.6,80518.82,0.0,-0.98681,3e-05,1.07022]
[1778610720565,41.6,80518.82,0.0,-0.98681,3e-05,1.07022]
[1778610721184,41.6,80519.16,0.0,-0.9868,3e-05,1.07084]
[1778610722191,41.6,80521.43,0.0,-0.98674,3e-05,1.07499]
[1778610723620,41.6,80522.37,0.0,-0.98672,3e-05,1.07671]
[1778610723632,41.6,80522.37,0.0,-0.98672,3e-05,1.07671]
[1778610723811,41.6,80522.37,0.0,-0.98672,3e-05,1.07671]
[1778610727323,41.6,80524.78,0.0,-0.98665,3e-05,1.08113]
[1778610727360,41.6,80528.74,0.0,-0.98655,3e-05,1.08843]
[1778610727559,41.6,80528.74,0.0,-0.98655,3e-05,1.08843]
[1778610728985,41.6,80529.99,0.0,-0.98652,3e-05,1.09074]
[1778610729001,41.6,80529.99,0.0,-0.98652,3e-05,1.09074]
[1778610729061,41.6,80529.99,0.0,-0.98652,3e-05,1.09074]
[1778610729107,41.6,80529.99,0.0,-0.98652,3e-05,1.09074]
[1778610731309,41.6,80529.61,0.0,-0.98653,3e-05,1.09003]
[1778610731409,41.6,80526.63,0.0,-0.98661,3e-05,1.08453]
[1778610731493,41.6,80526.63,0.0,-0.98661,3e-05,1.08453]
[1778610733309,41.6,80525.72,0.0,-0.98663,3e-05,1.08286]
[1778610733367,41.6,80525.72,0.0,-0.98663,3e-05,1.08286]
[1778610734976,41.6,80527.06,0.0,-0.98659,3e-05,1.08533]
[1778610735060,41.6,80527.06,0.0,-0.98659,3e-05,1.08533]
[1778610735283,41.6,80527.32,0.0,-0.98659,3e-05,1.08581]
[1778610740317,41.6,80526.63,0.0,-0.98661,3e-05,1.08453]
[1778610741075,41.6,80526.63,0.0,-0.98661,3e-05,1.08453]
[1778610741158,41.6,80526.63,0.0,-0.98661,3e-05,1.08453]
[1778610741308,41.6,80526.63,0.0,-0.98661,3e-05,1.08453]
[1778610741433,41.6,80526.63,0.0,-0.98661,3e-05,1.08453]
[1778610741736,41.6,80526.63,0.0,-0.98661,3e-05,1.08453]
[1778610741807,41.6,80526.63,0.0,-0.98661,3e-05,1.08453]
[1778610741935,41.6,80526.63,0.0,-0.98661,3e-05,1.08453]
[1778610742331,41.6,80528.77,0.0,-0.98655,3e-05,1.08848]
[1778610744301,41.6,80528.41,0.0,-0.98656,3e-05,1.08782]
[1778610744770,41.6,80528.37,0.0,-0.98656,3e-05,1.08774]
[1778610745307,41.6,80528.37,0.0,-0.98656,3e-05,1.08774]
[1778610745808,41.6,80528.52,0.0,-0.98656,3e-05,1.08802]
[1778610746421,41.6,80528.52,0.0,-0.98656,3e-05,1.08802]
[1778610746558,41.6,80528.16,0.0,-0.98657,3e-05,1.08736]
[1778610747321,41.6,80528.16,0.0,-0.98657,3e-05,1.08736]
[1778610747366,41.6,80528.39,0.0,-0.98656,3e-05,1.08778]
[1778610747754,41.6,80528.39,0.0,-0.98656,3e-05,1.08778]
[1778610751394,41.6,80528.23,0.0,-0.98661,3e-05,1.08349]
[1778610753874,41.6,80528.28,0.0,-0.98661,3e-05,1.08359]
[1778610753922,41.6,80528.28,0.0,-0.98661,3e-05,1.08359]
[1778610754061,41.6,80528.28,0.0,-0.98661,3e-05,1.08359]
[1778610754457,41.6,80528.12,0.0,-0.98661,3e-05,1.08329]
[1778610754559,41.6,80528.12,0.0,-0.98661,3e-05,1.08329]
[1778610754571,41.6,80528.12,0.0,-0.98661,3e-05,1.08329]
[1778610755422,41.6,80527.73,0.0,-0.98662,3e-05,1.08257]
[1778610757312,41.6,80527.73,0.0,-0.98662,3e-05,1.08257]
[1778610757353,41.6,80527.73,0.0,-0.98662,3e-05,1.08257]
[1778610761309,41.6,80527.27,0.0,-0.98664,3e-05,1.08173]
[1778610761604,41.6,80527.25,0.0,-0.98664,3e-05,1.08169]
[1778610763310,41.6,80527.42,0.0,-0.98663,3e-05,1.082]
[1778610763463,41.6,80527.63,0.0,-0.98663,3e-05,1.08239]
[1778610766226,41.6,80527.6,0.0,-0.98663,3e-05,1.08233]
[1778610767318,41.6,80527.5,0.0,-0.98663,3e-05,1.08215]
[1778610769412,41.6,80527.68,0.0,-0.98663,3e-05,1.08248]
[1778610771310,41.6,80527.32,0.0,-0.98664,3e-05,1.08182]
[1778610771662,41.6,80527.32,0.0,-0.98664,3e-05,1.08182]
[1778610772423,41.6,80527.32,0.0,-0.98664,3e-05,1.08182]
[1778610772452,41.6,80527.32,0.0,-0.98664,3e-05,1.08182]
[1778610772560,41.6,80527.32,0.0,-0.98664,3e-05,1.08182]
[1778610773312,41.6,80527.32,0.0,-0.98664,3e-05,1.08182]
[1778610773941,41.6,80527.25,0.0,-0.98664,3e-05,1.08169]
[1778610774268,41.6,80527.25,0.0,-0.98664,3e-05,1.08169]
[1778610774720,41.6,80526.89,0.0,-0.98665,3e-05,1.08103]
[1778610777310,41.6,80527.64,0.0,-0.98663,3e-05,1.08241]
[1778610777512,41.6,80527.55,0.0,-0.98663,3e-05,1.08224]
[1778610779793,41.6,80526.42,0.0,-0.98666,3e-05,1.08016]
[1778610779808,41.6,80526.42,0.0,-0.98666,3e-05,1.08016]
[1778610779849,41.6,80525.62,0.0,-0.98668,3e-05,1.0787]
[1778610781311,41.6,80525.62,0.0,-0.98668,3e-05,1.0787]
[1778610781388,41.6,80525.62,0.0,-0.98668,3e-05,1.0787]
[1778610785312,41.6,80525.64,0.0,-0.98668,3e-05,1.07873]
[1778610785465,41.6,80525.64,0.0,-0.98668,3e-05,1.07873]
[1778610786230,41.6,80525.72,0.0,-0.98668,3e-05,1.07888]
[1778610787311,41.6,80524.87,0.0,-0.9867,3e-05,1.07732]
[1778610787469,41.6,80524.87,0.0,-0.9867,3e-05,1.07732]
[1778610787650,41.6,80527.27,0.0,-0.98664,3e-05,1.08173]
[1778610788913,41.6,80527.27,0.0,-0.98664,3e-05,1.08173]
[1778610789063,41.6,80527.27,0.0,-0.98664,3e-05,1.08173]
[1778610789121,41.6,80528.02,0.0,-0.98662,3e-05,1.08311]
[1778610789664,41.6,80530.35,0.0,-0.98656,3e-05,1.0874]
[1778610791313,41.6,80530.35,0.0,-0.98656,3e-05,1.0874]
[1778610791614,41.6,80532.05,0.0,-0.98651,3e-05,1.09055]
[1778610791823,41.6,80532.05,0.0,-0.98651,3e-05,1.09055]
[1778610792071,41.6,80532.05,0.0,-0.98651,3e-05,1.09055]
[1778610792189,41.6,80532.05,0.0,-0.98651,3e-05,1.09055]
[1778610792685,41.6,80537.29,0.0,-0.98637,3e-05,1.10028]
[1778610793703,41.6,80537.29,0.0,-0.98637,3e-05,1.10028]
[1778610793714,41.6,80537.29,0.0,-0.98637,3e-05,1.10028]
[1778610793808,41.6,80537.29,0.0,-0.98637,3e-05,1.10028]
[1778610794289,41.6,80537.29,0.0,-0.98637,3e-05,1.10028]
[1778610794741,41.6,80537.93,0.0,-0.98636,3e-05,1.10147]
[1778610798324,41.6,80538.2,0.0,-0.98635,3e-05,1.10198]
[1778610798369,41.6,80541.18,0.0,-0.98627,3e-05,1.10755]
[1778610798560,41.6,80541.18,0.0,-0.98627,3e-05,1.10755]
[1778610800137,41.6,80542.17,0.0,-0.98624,3e-05,1.1094]
[1778610800201,41.6,80542.17,0.0,-0.98624,3e-05,1.1094]
[1778610800308,41.6,80542.17,0.0,-0.98624,3e-05,1.1094]
[1778610800719,41.6,80541.88,0.0,-0.98625,3e-05,1.10886]
[1778610803308,41.6,80541.76,0.0,-0.98625,3e-05,1.10863]
[1778610803834,41.6,80541.7,0.0,-0.98626,3e-05,1.10852]
[1778610805308,41.6,80541.65,0.0,-0.98626,3e-05,1.10843]
[1778610805765,41.6,80541.65,0.0,-0.98626,3e-05,1.10843]
[1778610807309,41.6,80541.8,0.0,-0.98625,3e-05,1.10871]
[1778610807612,41.6,80541.48,0.0,-0.98626,3e-05,1.10811]
[1778610811308,41.6,80541.27,0.0,-0.98627,3e-05,1.10772]
[1778610811389,41.6,80541.27,0.0,-0.98632,3e-05,1.10367]
[1778610811753,41.6,80541.27,0.0,-0.98632,3e-05,1.10367]
[1778610814290,41.6,80540.98,0.0,-0.98632,3e-05,1.10313]
[1778610814717,41.6,80540.51,0.0,-0.98634,3e-05,1.10225]
[1778610815312,41.6,80540.51,0.0,-0.98634,3e-05,1.10225]
[1778610816269,41.6,80540.66,0.0,-0.98633,3e-05,1.10253]
[1778610819251,41.6,80540.52,0.0,-0.98634,3e-05,1.10227]
[1778610819314,41.6,80540.52,0.0,-0.98634,3e-05,1.10227]
[1778610819575,41.6,80540.49,0.0,-0.98634,3e-05,1.10221]
[1778610819810,41.6,80540.49,0.0,-0.98634,3e-05,1.10221]
[1778610820512,41.6,80540.49,0.0,-0.98634,3e-05,1.10221]
[1778610820883,41.6,80538.57,0.0,-0.98639,3e-05,1.09863]
[1778610821915,41.6,80538.57,0.0,-0.98639,3e-05,1.09863]
[1778610822059,41.6,80538.57,0.0,-0.98639,3e-05,1.09863]
[1778610822160,41.6,80536.47,0.0,-0.98644,3e-05,1.09473]
[1778610823310,41.6,80536.47,0.0,-0.98644,3e-05,1.09473]
[1778610823682,41.6,80536.54,0.0,-0.98644,3e-05,1.09486]
[1778610825918,41.6,80541.82,0.0,-0.9863,3e-05,1.1047]
[1778610827310,41.6,80541.82,0.0,-0.9863,3e-05,1.1047]
[1778610827428,41.6,80541.82,0.0,-0.9863,3e-05,1.1047]
[1778610827678,41.6,80542.13,0.0,-0.98629,3e-05,1.10528]
[1778610827808,41.6,80542.13,0.0,-0.98629,3e-05,1.10528]
[1778610827932,41.6,80542.46,0.0,-0.98628,3e-05,1.1059]
[1778610831244,41.6,80542.4,0.0,-0.98628,3e-05,1.10579]
[1778610831311,41.6,80542.4,0.0,-0.98628,3e-05,1.10579]
[1778610835917,41.6,80542.35,0.0,-0.98629,3e-05,1.10569]
[1778610836060,41.6,80542.35,0.0,-0.98629,3e-05,1.10569]
[1778610836137,41.6,80542.35,0.0,-0.98629,3e-05,1.10569]
[1778610838798,41.6,80542.53,0.0,-0.98628,3e-05,1.10603]
[1778610838807,41.6,80542.53,0.0,-0.98628,3e-05,1.10603]
[1778610839061,41.6,80542.53,0.0,-0.98628,3e-05,1.10603]
[1778610841313,41.6,80542.55,0.0,-0.98628,3e-05,1.10607]
[1778610841469,41.6,80542.55,0.0,-0.98628,3e-05,1.10607]
[1778610841335,41.6,80540.49,0.0,-0.98634,3e-05,1.10221]
[1778610842722,41.6,80539.03,0.0,-0.98637,3e-05,1.09949]
[1778610842808,41.6,80539.03,0.0,-0.98637,3e-05,1.09949]
[1778610843043,41.6,80539.0,0.0,-0.98638,3e-05,1.09943]
[1778610846241,41.6,80538.82,0.0,-0.98638,3e-05,1.0991]
[1778610847951,41.6,80539.16,0.0,-0.98637,3e-05,1.09973]
[1778610849118,41.6,80540.41,0.0,-0.98634,3e-05,1.10206]
[1778610849319,41.6,80540.41,0.0,-0.98634,3e-05,1.10206]
[1778610849326,41.6,80540.41,0.0,-0.98634,3e-05,1.10206]
[1778610853315,41.6,80540.96,0.0,-0.98632,3e-05,1.10309]
[1778610853423,41.6,80540.96,0.0,-0.98632,3e-05,1.10309]
[1778610857034,41.6,80541.96,0.0,-0.9863,3e-05,1.10496]
[1778610857062,41.6,80541.96,0.0,-0.9863,3e-05,1.10496]
[1778610857312,41.6,80541.96,0.0,-0.9863,3e-05,1.10496]
[1778610857449,41.6,80541.96,0.0,-0.9863,3e-05,1.10496]
[1778610857528,41.6,80542.34,0.0,-0.98629,3e-05,1.10567]
[1778610859311,41.6,80542.38,0.0,-0.98629,3e-05,1.10575]
[1778610859447,41.6,80542.38,0.0,-0.98629,3e-05,1.10575]
[1778610865197,41.6,80542.85,0.0,-0.98627,3e-05,1.10663]
[1778610865913,41.6,80542.85,0.0,-0.98627,3e-05,1.10663]
[1778610866064,41.6,80542.85,0.0,-0.98627,3e-05,1.10663]
[1778610866246,41.6,80542.85,0.0,-0.98627,3e-05,1.10663]
[1778610866346,41.6,80542.77,0.0,-0.98628,3e-05,1.10648]
[1778610867323,41.6,80542.77,0.0,-0.98628,3e-05,1.10648]
[1778610867449,41.6,80542.77,0.0,-0.98628,3e-05,1.10648]
[1778610869158,41.6,80544.4,0.0,-0.98623,3e-05,1.10953]
[1778610869657,41.6,80544.59,0.0,-0.98623,3e-05,1.10989]
[1778610871094,41.6,80545.11,0.0,-0.98621,3e-05,1.11087]
[1778610871572,41.6,80545.38,0.0,-0.98625,3e-05,1.10732]
[1778610871811,41.6,80545.38,0.0,-0.98625,3e-05,1.10732]
[1778610872070,41.6,80545.38,0.0,-0.98625,3e-05,1.10732]
[1778610872247,41.6,80545.73,0.0,-0.98624,3e-05,1.10797]
[1778610873311,41.6,80545.73,0.0,-0.98624,3e-05,1.10797]
[1778610873459,41.6,80545.73,0.0,-0.98624,3e-05,1.10797]
[1778610875312,41.6,80545.79,0.0,-0.98624,3e-05,1.10809]
[1778610875563,41.6,80545.79,0.0,-0.98624,3e-05,1.10809]
[1778610879300,41.6,80545.91,0.0,-0.98624,3e-05,1.10831]
[1778610879317,41.6,80545.91,0.0,-0.98624,3e-05,1.10831]
[1778610879696,41.6,80545.72,0.0,-0.98624,3e-05,1.10796]
[1778610883315,41.6,80545.69,0.0,-0.98625,3e-05,1.1079]
[1778610883751,41.6,80545.78,0.0,-0.98624,3e-05,1.10807]
[1778610885309,41.6,80545.78,0.0,-0.98624,3e-05,1.10807]
[1778610885836,41.6,80545.61,0.0,-0.98625,3e-05,1.10775]
[1778610889312,41.6,80544.42,0.0,-0.98628,3e-05,1.10552]
[1778610889647,41.6,80544.42,0.0,-0.98628,3e-05,1.10552]
[1778610892600,41.6,80543.84,0.0,-0.98629,3e-05,1.10443]
[1778610892808,41.6,80543.84,0.0,-0.98629,3e-05,1.10443]
[1778610893394,41.6,80543.98,0.0,-0.98629,3e-05,1.1047]
[1778610898429,41.6,80544.55,0.0,-0.98628,3e-05,1.10576]
[1778610901458,41.6,80538.08,0.0,-0.98645,3e-05,1.0937]
[1778610903466,41.6,80535.21,0.0,-0.98652,3e-05,1.08838]
[1778610905718,41.6,80534.74,0.0,-0.98654,3e-05,1.08751]
[1778610905810,41.6,80534.74,0.0,-0.98654,3e-05,1.08751]
[1778610906487,41.6,80534.85,0.0,-0.98653,3e-05,1.08771]
[1778610911522,41.6,80533.89,0.0,-0.98656,3e-05,1.08594]
[1778610913227,41.6,80533.28,0.0,-0.98657,3e-05,1.08481]
[1778610913314,41.6,80533.28,0.0,-0.98657,3e-05,1.08481]
[1778610913537,41.6,80533.07,0.0,-0.98658,3e-05,1.08443]
[1778610918572,41.6,80532.58,0.0,-0.98659,3e-05,1.08352]
[1778610919282,41.6,80532.58,0.0,-0.98659,3e-05,1.08352]
[1778610919731,41.6,80532.7,0.0,-0.98659,3e-05,1.08374]
[1778610925621,41.6,80533.19,0.0,-0.98658,3e-05,1.08465]
[1778610930656,41.6,80533.07,0.0,-0.98658,3e-05,1.08443]
[1778610931663,41.6,80533.15,0.0,-0.98663,3e-05,1.08058]
[1778610936700,41.6,80532.9,0.0,-0.98663,3e-05,1.08012]
[1778610939285,41.6,80533.05,0.0,-0.98663,3e-05,1.08039]
[1778610939806,41.6,80533.02,0.0,-0.98663,3e-05,1.08034]
[1778610941183,41.6,80533.09,0.0,-0.98663,3e-05,1.08047]
[1778610941314,41.6,80533.09,0.0,-0.98663,3e-05,1.08047]
[1778610944540,41.6,80532.94,0.0,-0.98663,3e-05,1.08019]
[1778610944566,41.6,80532.94,0.0,-0.98663,3e-05,1.08019]
[1778610946147,41.6,80534.74,0.0,-0.98658,3e-05,1.08351]
[1778610946307,41.6,80534.74,0.0,-0.98658,3e-05,1.08351]
[1778610946409,41.6,80535.82,0.0,-0.98656,3e-05,1.0855]
[1778610951212,41.6,80535.94,0.0,-0.98655,3e-05,1.08572]
[1778610951310,41.6,80535.94,0.0,-0.98655,3e-05,1.08572]
[1778610955621,41.6,80537.31,0.0,-0.98652,3e-05,1.08825]
[1778610955810,41.6,80537.55,0.0,-0.98651,3e-05,1.0887]
[1778610957575,41.6,80538.06,0.0,-0.9865,3e-05,1.08964]
[1778610956841,41.6,80545.63,0.0,-0.9863,3e-05,1.10373]
[1778610957811,41.6,80545.63,0.0,-0.9863,3e-05,1.10373]
[1778610957832,41.6,80545.63,0.0,-0.9863,3e-05,1.10373]
[1778610957949,41.6,80545.63,0.0,-0.9863,3e-05,1.10373]
[1778610958069,41.6,80545.63,0.0,-0.9863,3e-05,1.10373]
[1778610958143,41.6,80547.83,0.0,-0.98624,3e-05,1.10786]
[1778610958855,41.6,80549.64,0.0,-0.98619,3e-05,1.11126]
[1778610960869,41.6,80555.01,0.0,-0.98604,3e-05,1.1214]
[1778610961876,41.6,80557.09,0.0,-0.98599,3e-05,1.12534]
[1778610963102,41.6,80557.09,0.0,-0.98599,3e-05,1.12534]
[1778610963311,41.6,80557.09,0.0,-0.98599,3e-05,1.12534]
[1778610963404,41.6,80559.55,0.0,-0.98592,3e-05,1.13002]
[1778610963891,41.6,80552.93,0.0,-0.9861,3e-05,1.11746]
[1778610966020,41.6,80551.88,0.0,-0.98613,3e-05,1.11548]
[1778610966061,41.6,80551.88,0.0,-0.98613,3e-05,1.11548]
[1778610966172,41.6,80551.88,0.0,-0.98613,3e-05,1.11548]
[1778610966308,41.6,80551.88,0.0,-0.98613,3e-05,1.11548]
[1778610970939,41.6,80554.66,0.0,-0.98605,3e-05,1.12073]
[1778610975975,41.6,80555.49,0.0,-0.98603,3e-05,1.12231]
[1778610977540,41.6,80555.49,0.0,-0.98603,3e-05,1.12231]
[1778610977559,41.6,80555.49,0.0,-0.98603,3e-05,1.12231]
[1778610977637,41.6,80555.3,0.0,-0.98603,3e-05,1.12194]
[1778610977704,41.6,80555.3,0.0,-0.98603,3e-05,1.12194]
[1778610977819,41.6,80555.3,0.0,-0.98603,3e-05,1.12194]
[1778610977828,41.6,80555.3,0.0,-0.98603,3e-05,1.12194]
[1778610978059,41.6,80555.3,0.0,-0.98603,3e-05,1.12194]
[1778610984644,41.6,80555.34,0.0,-0.98603,3e-05,1.12202]
[1778610984030,41.6,80559.34,0.0,-0.98592,3e-05,1.12962]
[1778610984775,41.6,80559.34,0.0,-0.98592,3e-05,1.12962]
[1778610984811,41.6,80559.34,0.0,-0.98592,3e-05,1.12962]
[1778610984826,41.6,80559.34,0.0,-0.98592,3e-05,1.12962]
[1778610985063,41.6,80559.34,0.0,-0.98592,3e-05,1.12962]
[1778610985164,41.6,80563.04,0.0,-0.98582,3e-05,1.13669]
[1778610985839,41.6,80563.04,0.0,-0.98582,3e-05,1.13669]
[1778610986044,41.6,80581.68,0.0,-0.9853,3e-05,1.17283]
[1778610987051,41.6,80580.18,0.0,-0.98534,3e-05,1.16989]
[1778610989370,41.6,80579.13,0.0,-0.98537,3e-05,1.16784]
[1778610989460,41.6,80583.29,0.0,-0.98526,3e-05,1.176]
[1778610990072,41.6,80585.36,0.0,-0.9852,3e-05,1.18007]
[1778610991727,41.6,80583.67,0.0,-0.9853,3e-05,1.17252]
[1778610991810,41.6,80583.67,0.0,-0.9853,3e-05,1.17252]
[1778610991869,41.6,80583.67,0.0,-0.9853,3e-05,1.17252]
[1778610992063,41.6,80583.67,0.0,-0.9853,3e-05,1.17252]
[1778610995107,41.6,80586.66,0.0,-0.98521,3e-05,1.1784]
[1778610999142,41.6,80592.03,0.0,-0.98506,3e-05,1.18902]
[1778611000143,41.6,80594.94,0.0,-0.98497,3e-05,1.19481]
[1778611004171,41.6,80598.19,0.0,-0.98488,3e-05,1.2013]
[1778611005178,41.6,80609.19,0.0,-0.98456,3e-05,1.22347]
[1778611006185,41.6,80607.26,0.0,-0.98461,3e-05,1.21956]
[1778611007193,41.6,80603.78,0.0,-0.98472,3e-05,1.21253]
[1778611008875,41.6,80603.17,0.0,-0.98473,3e-05,1.2113]
[1778611008998,41.6,80603.17,0.0,-0.98473,3e-05,1.2113]
[1778611009084,41.6,80603.17,0.0,-0.98473,3e-05,1.2113]
[1778611009177,41.6,80603.17,0.0,-0.98473,3e-05,1.2113]
[1778611009227,41.6,80604.86,0.0,-0.98468,3e-05,1.21471]
[1778611010234,41.6,80602.98,0.0,-0.98474,3e-05,1.21092]
[1778611011241,41.6,80600.76,0.0,-0.9848,3e-05,1.20645]
[1778611012807,41.6,80600.41,0.0,-0.98481,3e-05,1.20575]
[1778611013000,41.6,80600.41,0.0,-0.98481,3e-05,1.20575]
[1778611013936,41.6,80601.62,0.0,-0.98478,3e-05,1.20818]
[1778611014057,41.6,80601.62,0.0,-0.98478,3e-05,1.20818]
[1778611014262,41.6,80602.27,0.0,-0.98476,3e-05,1.20949]
[1778611015271,41.6,80600.3,0.0,-0.98482,3e-05,1.20553]
[1778611016808,41.6,80599.96,0.0,-0.98483,3e-05,1.20485]
[1778611016989,41.6,80599.96,0.0,-0.98483,3e-05,1.20485]
[1778611018290,41.6,80601.79,0.0,-0.98477,3e-05,1.20852]
[1778611019297,41.6,80606.01,0.0,-0.98465,3e-05,1.21703]
[1778611020304,41.6,80611.26,0.0,-0.98449,3e-05,1.22768]
[1778611020796,41.6,80611.26,0.0,-0.98449,3e-05,1.22768]
[1778611020817,41.6,80611.26,0.0,-0.98449,3e-05,1.22768]
[1778611020933,41.6,80611.26,0.0,-0.98449,3e-05,1.22768]
[1778611021067,41.6,80611.26,0.0,-0.98449,3e-05,1.22768]
[1778611021075,41.6,80611.26,0.0,-0.98449,3e-05,1.22768]
[1778611021312,41.6,80616.89,0.0,-0.98433,3e-05,1.23918]
[1778611022319,41.6,80621.79,0.0,-0.98418,3e-05,1.24926]
[1778611024610,41.6,80618.94,0.0,-0.98427,3e-05,1.24339]
[1778611024807,41.6,80618.94,0.0,-0.98427,3e-05,1.24339]
[1778611025046,41.6,80618.94,0.0,-0.98427,3e-05,1.24339]
[1778611025340,41.6,80609.72,0.0,-0.98454,3e-05,1.22455]
[1778611025851,41.6,80609.72,0.0,-0.98454,3e-05,1.22455]
[1778611026057,41.6,80609.72,0.0,-0.98454,3e-05,1.22455]
[1778611026466,41.6,80609.72,0.0,-0.98454,3e-05,1.22455]
[1778611026558,41.6,80609.72,0.0,-0.98454,3e-05,1.22455]
[1778611026569,41.6,80609.72,0.0,-0.98454,3e-05,1.22455]
[1778611026668,41.6,80605.32,0.0,-0.98467,3e-05,1.21563]
[1778611027354,41.6,80598.53,0.0,-0.98487,3e-05,1.20198]
[1778611028361,41.6,80596.45,0.0,-0.98493,3e-05,1.19782]
[1778611028808,41.6,80596.45,0.0,-0.98493,3e-05,1.19782]
[1778611028946,41.6,80596.45,0.0,-0.98493,3e-05,1.19782]
[1778611029820,41.6,80596.63,0.0,-0.98492,3e-05,1.19818]
[1778611030058,41.6,80596.63,0.0,-0.98492,3e-05,1.19818]
[1778611030375,41.6,80596.11,0.0,-0.98494,3e-05,1.19715]
[1778611030813,41.6,80596.11,0.0,-0.98494,3e-05,1.19715]
[1778611031021,41.6,80596.11,0.0,-0.98494,3e-05,1.19715]
[1778611032389,41.6,80601.43,0.0,-0.98478,3e-05,1.2078]
[1778611034810,41.6,80601.7,0.0,-0.98478,3e-05,1.20834]
[1778611035017,41.6,80601.7,0.0,-0.98478,3e-05,1.20834]
[1778611036244,41.6,80601.81,0.0,-0.98477,3e-05,1.20856]
[1778611036308,41.6,80601.81,0.0,-0.98477,3e-05,1.20856]
[1778611036417,41.6,80600.94,0.0,-0.9848,3e-05,1.20681]
[1778611038187,41.6,80600.84,0.0,-0.9848,3e-05,1.20661]
[1778611038276,41.6,80600.84,0.0,-0.9848,3e-05,1.20661]
[1778611038308,41.6,80600.84,0.0,-0.9848,3e-05,1.20661]
[1778611038449,41.6,80600.84,0.0,-0.9848,3e-05,1.20661]
[1778611040810,41.6,80602.48,0.0,-0.98475,3e-05,1.20991]
[1778611041259,41.6,80602.48,0.0,-0.98475,3e-05,1.20991]
[1778611042809,41.6,80602.3,0.0,-0.98476,3e-05,1.20955]
[1778611042924,41.6,80602.3,0.0,-0.98476,3e-05,1.20955]
[1778611044276,41.6,80602.13,0.0,-0.98476,3e-05,1.20921]
[1778611044309,41.6,80602.13,0.0,-0.98476,3e-05,1.20921]
[1778611044475,41.6,80601.15,0.0,-0.98479,3e-05,1.20724]
[1778611044815,41.6,80601.15,0.0,-0.98479,3e-05,1.20724]
[1778611044911,41.6,80601.15,0.0,-0.98479,3e-05,1.20724]
[1778611048449,41.6,80601.66,0.0,-0.98478,3e-05,1.20826]
[1778611048457,41.6,80601.66,0.0,-0.98478,3e-05,1.20826]
[1778611048525,41.6,80601.66,0.0,-0.98478,3e-05,1.20826]
[1778611048557,41.6,80601.66,0.0,-0.98478,3e-05,1.20826]
[1778611048611,41.6,80610.6,0.0,-0.98451,3e-05,1.22634]
[1778611049510,41.6,80612.83,0.0,-0.98445,3e-05,1.23088]
[1778611051524,41.6,80615.72,0.0,-0.98441,3e-05,1.23242]
[1778611053286,41.6,80615.02,0.0,-0.98444,3e-05,1.23099]
[1778611053297,41.6,80615.02,0.0,-0.98444,3e-05,1.23099]
[1778611053307,41.6,80615.02,0.0,-0.98444,3e-05,1.23099]
[1778611053332,41.6,80615.02,0.0,-0.98444,3e-05,1.23099]
[1778611053495,41.6,80615.02,0.0,-0.98444,3e-05,1.23099]
[1778611053559,41.6,80615.02,0.0,-0.98444,3e-05,1.23099]
[1778611053597,41.6,80609.36,0.0,-0.9846,3e-05,1.21948]
[1778611056561,41.6,80614.1,0.0,-0.98446,3e-05,1.22911]
[1778611057065,41.6,80614.1,0.0,-0.98446,3e-05,1.22911]
[1778611057307,41.6,80614.1,0.0,-0.98446,3e-05,1.22911]
[1778611057568,41.6,80615.22,0.0,-0.98443,3e-05,1.23139]
[1778611058575,41.6,80613.91,0.0,-0.98447,3e-05,1.22872]
[1778611060589,41.6,80612.74,0.0,-0.9845,3e-05,1.22634]
[1778611061596,41.6,80611.43,0.0,-0.98454,3e-05,1.22368]
[1778611063610,41.6,80605.19,0.0,-0.98473,3e-05,1.21106]
[1778611065624,41.6,80603.43,0.0,-0.98478,3e-05,1.20751]
[1778611065969,41.6,80603.43,0.0,-0.98478,3e-05,1.20751]
[1778611066328,41.6,80603.43,0.0,-0.98478,3e-05,1.20751]
[1778611066632,41.6,80604.95,0.0,-0.98473,3e-05,1.21057]
[1778611066813,41.6,80604.95,0.0,-0.98473,3e-05,1.21057]
[1778611067639,41.6,80603.89,0.0,-0.98476,3e-05,1.20844]
[1778611069753,41.6,80603.89,0.0,-0.98476,3e-05,1.20844]
[1778611069808,41.6,80603.81,0.0,-0.98477,3e-05,1.20828]
[1778611074690,41.6,80604.94,0.0,-0.98473,3e-05,1.21055]
[1778611075963,41.6,80605.53,0.0,-0.98472,3e-05,1.21174]
[1778611076063,41.6,80605.53,0.0,-0.98472,3e-05,1.21174]
[1778611076084,41.6,80605.53,0.0,-0.98472,3e-05,1.21174]
[1778611076311,41.6,80605.53,0.0,-0.98472,3e-05,1.21174]
[1778611078811,41.6,80604.53,0.0,-0.98475,3e-05,1.20973]
[1778611079725,41.6,80604.65,0.0,-0.98474,3e-05,1.20997]
[1778611082814,41.6,80605.24,0.0,-0.98473,3e-05,1.21116]
[1778611082945,41.6,80605.24,0.0,-0.98473,3e-05,1.21116]
[1778611083059,41.6,80605.24,0.0,-0.98473,3e-05,1.21116]
[1778611083072,41.6,80605.24,0.0,-0.98473,3e-05,1.21116]
[1778611083311,41.6,80605.24,0.0,-0.98473,3e-05,1.21116]
[1778611083753,41.6,80606.04,0.0,-0.9847,3e-05,1.21277]
[1778611088788,41.6,80606.35,0.0,-0.98469,3e-05,1.21339]
[1778611088967,41.6,80606.35,0.0,-0.98469,3e-05,1.21339]
[1778611089060,41.6,80606.35,0.0,-0.98469,3e-05,1.21339]
[1778611089272,41.6,80606.35,0.0,-0.98469,3e-05,1.21339]
[1778611089345,41.6,80606.35,0.0,-0.98469,3e-05,1.21339]
[1778611089564,41.6,80606.35,0.0,-0.98469,3e-05,1.21339]
[1778611089765,41.6,80606.35,0.0,-0.98469,3e-05,1.21339]
[1778611089795,41.6,80605.7,0.0,-0.98471,3e-05,1.21208]
[1778611089810,41.6,80605.7,0.0,-0.98471,3e-05,1.21208]
[1778611095334,41.6,80605.51,0.0,-0.98472,3e-05,1.2117]
[1778611096173,41.6,80605.51,0.0,-0.98472,3e-05,1.2117]
[1778611096292,41.6,80605.51,0.0,-0.98472,3e-05,1.2117]
[1778611096309,41.6,80605.51,0.0,-0.98472,3e-05,1.2117]
[1778611096394,41.6,80606.63,0.0,-0.98468,3e-05,1.21396]
[1778611096812,41.6,80606.63,0.0,-0.98468,3e-05,1.21396]
[1778611096844,41.6,80605.77,0.0,-0.98471,3e-05,1.21222]
[1778611098859,41.6,80613.25,0.0,-0.98449,3e-05,1.22738]
[1778611099866,41.6,80619.56,0.0,-0.9843,3e-05,1.24028]
[1778611100845,41.6,80619.56,0.0,-0.9843,3e-05,1.24028]
[1778611100991,41.6,80619.56,0.0,-0.9843,3e-05,1.24028]
[1778611101059,41.6,80619.56,0.0,-0.9843,3e-05,1.24028]
[1778611101139,41.6,80622.92,0.0,-0.9842,3e-05,1.24719]
[1778611102887,41.6,80621.39,0.0,-0.98424,3e-05,1.24404]
[1778611104901,41.6,80622.49,0.0,-0.98421,3e-05,1.2463]
[1778611106915,41.6,80623.66,0.0,-0.98418,3e-05,1.24871]
[1778611109936,41.6,80622.17,0.0,-0.98422,3e-05,1.24564]
[1778611111614,41.6,80622.17,0.0,-0.98422,3e-05,1.24564]
[1778611111670,41.6,80622.17,0.0,-0.98422,3e-05,1.24564]
[1778611111808,41.6,80622.17,0.0,-0.98422,3e-05,1.24564]
[1778611112811,41.6,80622.06,0.0,-0.98428,3e-05,1.24103]
[1778611111952,41.6,80618.91,0.0,-0.98437,3e-05,1.23457]
[1778611112959,41.6,80617.71,0.0,-0.98441,3e-05,1.23212]
[1778611115843,41.6,80616.56,0.0,-0.98444,3e-05,1.22977]
[1778611115851,41.6,80616.56,0.0,-0.98444,3e-05,1.22977]
[1778611116060,41.6,80616.56,0.0,-0.98444,3e-05,1.22977]
[1778611116175,41.6,80616.56,0.0,-0.98444,3e-05,1.22977]
[1778611116235,41.6,80612.98,0.0,-0.98455,3e-05,1.22248]
[1778611118811,41.6,80613.09,0.0,-0.98455,3e-05,1.22271]
[1778611118851,41.6,80611.53,0.0,-0.98459,3e-05,1.21954]
[1778611119350,41.6,80611.53,0.0,-0.98459,3e-05,1.21954]
[1778611119561,41.6,80611.53,0.0,-0.98459,3e-05,1.21954]
[1778611119686,41.6,80611.53,0.0,-0.98459,3e-05,1.21954]
[1778611120453,41.6,80610.82,0.0,-0.98461,3e-05,1.2181]
[1778611120564,41.6,80610.82,0.0,-0.98461,3e-05,1.2181]
[1778611120664,41.6,80611.63,0.0,-0.98459,3e-05,1.21974]
[1778611122809,41.6,80611.68,0.0,-0.98459,3e-05,1.21984]
[1778611123008,41.6,80610.25,0.0,-0.98463,3e-05,1.21695]
[1778611124286,41.6,80610.05,0.0,-0.98464,3e-05,1.21654]
[1778611124648,41.6,80610.05,0.0,-0.98464,3e-05,1.21654]
[1778611124815,41.6,80610.05,0.0,-0.98464,3e-05,1.21654]
[1778611124934,41.6,80610.03,0.0,-0.98464,3e-05,1.2165]
[1778611127529,41.6,80609.61,0.0,-0.98465,3e-05,1.21565]
[1778611127566,41.6,80609.61,0.0,-0.98465,3e-05,1.21565]
[1778611127577,41.6,80610.09,0.0,-0.98463,3e-05,1.21663]
[1778611128813,41.6,80610.09,0.0,-0.98463,3e-05,1.21663]
[1778611129034,41.6,80610.48,0.0,-0.98462,3e-05,1.21741]
[1778611132810,41.6,80612.22,0.0,-0.98457,3e-05,1.22094]
[1778611133139,41.6,80611.83,0.0,-0.98458,3e-05,1.22015]
[1778611134810,41.6,80611.82,0.0,-0.98458,3e-05,1.22013]
[1778611134979,41.6,80612.07,0.0,-0.98458,3e-05,1.22064]
[1778611136809,41.6,80611.93,0.0,-0.98458,3e-05,1.22035]
[1778611137414,41.6,80611.11,0.0,-0.9846,3e-05,1.21869]
[1778611140160,41.6,80612.3,0.0,-0.98457,3e-05,1.2211]
[1778611140308,41.6,80612.3,0.0,-0.98457,3e-05,1.2211]
[1778611140363,41.6,80612.59,0.0,-0.98456,3e-05,1.22169]
[1778611143465,41.6,80612.56,0.0,-0.98456,3e-05,1.22163]
[1778611143557,41.6,80612.56,0.0,-0.98456,3e-05,1.22163]
[1778611143654,41.6,80612.56,0.0,-0.98456,3e-05,1.22163]
[1778611143808,41.6,80612.56,0.0,-0.98456,3e-05,1.22163]
[1778611143947,41.6,80613.49,0.0,-0.98453,3e-05,1.22352]
[1778611146813,41.6,80614.27,0.0,-0.98451,3e-05,1.2251]
[1778611146954,41.6,80613.91,0.0,-0.98452,3e-05,1.22437]
[1778611148810,41.6,80613.61,0.0,-0.98453,3e-05,1.22376]
[1778611148959,41.6,80613.87,0.0,-0.98452,3e-05,1.22429]
[1778611149006,41.6,80613.87,0.0,-0.98452,3e-05,1.22429]
[1778611149059,41.6,80613.87,0.0,-0.98452,3e-05,1.22429]
[1778611149213,41.6,80615.49,0.0,-0.98447,3e-05,1.22759]
[1778611152809,41.6,80616.51,0.0,-0.98444,3e-05,1.22967]
[1778611153060,41.6,80616.9,0.0,-0.98443,3e-05,1.23046]
[1778611156808,41.6,80616.9,0.0,-0.98443,3e-05,1.23046]
[1778611157087,41.6,80616.26,0.0,-0.98445,3e-05,1.22916]
[1778611157499,41.6,80616.26,0.0,-0.98445,3e-05,1.22916]
[1778611157558,41.6,80616.26,0.0,-0.98445,3e-05,1.22916]
[1778611157656,41.6,80618.91,0.0,-0.98437,3e-05,1.23457]
[1778611158811,41.6,80618.91,0.0,-0.98437,3e-05,1.23457]
[1778611158845,41.6,80621.55,0.0,-0.98429,3e-05,1.23998]
[1778611158934,41.6,80621.55,0.0,-0.98429,3e-05,1.23998]
[1778611163318,41.6,80624.08,0.0,-0.98422,3e-05,1.24518]
[1778611163503,41.6,80624.08,0.0,-0.98422,3e-05,1.24518]
[1778611163559,41.6,80624.08,0.0,-0.98422,3e-05,1.24518]
[1778611163728,41.6,80624.08,0.0,-0.98422,3e-05,1.24518]
[1778611164276,41.6,80622.3,0.0,-0.98427,3e-05,1.24152]
[1778611164737,41.6,80622.3,0.0,-0.98427,3e-05,1.24152]
[1778611165022,41.6,80623.37,0.0,-0.98424,3e-05,1.24372]
[1778611165060,41.6,80623.37,0.0,-0.98424,3e-05,1.24372]
[1778611165325,41.6,80623.03,0.0,-0.98425,3e-05,1.24302]
[1778611168346,41.6,80620.73,0.0,-0.98432,3e-05,1.2383]
[1778611171367,41.6,80620.86,0.0,-0.98437,3e-05,1.23418]
[1778611174288,41.6,80621.08,0.0,-0.98436,3e-05,1.23463]
[1778611174746,41.6,80621.08,0.0,-0.98436,3e-05,1.23463]
[1778611179772,41.6,80621.66,0.0,-0.98434,3e-05,1.23582]
[1778611186473,41.6,80622.29,0.0,-0.98432,3e-05,1.23711]
[1778611187326,41.6,80622.29,0.0,-0.98432,3e-05,1.23711]
[1778611187556,41.6,80622.29,0.0,-0.98432,3e-05,1.23711]
[1778611187658,41.6,80621.9,0.0,-0.98434,3e-05,1.23631]
[1778611191508,41.6,80619.34,0.0,-0.98441,3e-05,1.23108]
[1778611192515,41.6,80616.15,0.0,-0.98451,3e-05,1.22457]
[1778611193522,41.6,80614.12,0.0,-0.98457,3e-05,1.22045]
[1778611195536,41.6,80608.45,0.0,-0.98474,3e-05,1.20899]
[1778611197550,41.6,80594.36,0.0,-0.98514,3e-05,1.18088]
[1778611198557,41.6,80594.84,0.0,-0.98513,3e-05,1.18182]
[1778611200571,41.6,80571.91,0.0,-0.98578,3e-05,1.13714]
[1778611201583,41.6,80574.61,0.0,-0.9857,3e-05,1.14233]
[1778611203310,41.6,80574.51,0.0,-0.98571,3e-05,1.14214]
[1778611203597,41.6,80583.06,0.0,-0.98547,3e-05,1.1587]
[1778611204767,41.6,80582.41,0.0,-0.98548,3e-05,1.15743]
[1778611207638,41.6,80582.52,0.0,-0.98548,3e-05,1.15765]
[1778611207812,41.6,80582.52,0.0,-0.98548,3e-05,1.15765]
[1778611207842,41.6,80582.24,0.0,-0.98549,3e-05,1.1571]
[1778611210649,41.6,80591.63,0.0,-0.98522,3e-05,1.17549]
[1778611211656,41.6,80593.78,0.0,-0.98516,3e-05,1.17973]
[1778611216691,41.6,80594.81,0.0,-0.98513,3e-05,1.18177]
[1778611219263,41.6,80594.95,0.0,-0.98513,3e-05,1.18204]
[1778611219717,41.6,80594.95,0.0,-0.98513,3e-05,1.18204]
[1778611220811,41.6,80594.93,0.0,-0.98513,3e-05,1.182]
[1778611226761,41.6,80595.16,0.0,-0.98512,3e-05,1.18246]
[1778611228154,41.6,80595.29,0.0,-0.98512,3e-05,1.18272]
[1778611228307,41.6,80595.29,0.0,-0.98512,3e-05,1.18272]
[1778611228775,41.6,80595.21,0.0,-0.98512,3e-05,1.18256]
[1778611231796,41.6,80594.59,0.0,-0.98519,3e-05,1.17708]
[1778611234817,41.6,80599.08,0.0,-0.98506,3e-05,1.18596]
[1778611235824,41.6,80601.21,0.0,-0.985,3e-05,1.1902]
[1778611236411,41.6,80601.21,0.0,-0.985,3e-05,1.1902]
[1778611237609,41.6,80602.84,0.0,-0.98495,3e-05,1.19345]
[1778611237838,41.6,80605.71,0.0,-0.98487,3e-05,1.19918]
[1778611238348,41.6,80605.71,0.0,-0.98487,3e-05,1.19918]
[1778611238561,41.6,80605.71,0.0,-0.98487,3e-05,1.19918]
[1778611238848,41.6,80606.9,0.0,-0.98483,3e-05,1.20156]
[1778611241866,41.6,80604.43,0.0,-0.98491,3e-05,1.19662]
[1778611243880,41.6,80602.44,0.0,-0.98496,3e-05,1.19265]
[1778611249922,41.6,80601.96,0.0,-0.98498,3e-05,1.19169]
[1778611251936,41.6,80603.9,0.0,-0.98492,3e-05,1.19556]
[1778611254957,41.6,80606.53,0.0,-0.98484,3e-05,1.20082]
[1778611258988,41.6,80610.18,0.0,-0.98474,3e-05,1.20816]
[1778611264021,41.6,80608.58,0.0,-0.98478,3e-05,1.20494]
[1778611265027,41.6,80603.65,0.0,-0.98493,3e-05,1.19506]
[1778611269288,41.6,80603.85,0.0,-0.98492,3e-05,1.19546]
[1778611269629,41.6,80603.85,0.0,-0.98492,3e-05,1.19546]
[1778611269645,41.6,80600.74,0.0,-0.98501,3e-05,1.18926]
[1778611273086,41.6,80598.52,0.0,-0.98508,3e-05,1.18485]
[1778611275100,41.6,80596.48,0.0,-0.98514,3e-05,1.18081]
[1778611276437,41.6,80596.48,0.0,-0.98514,3e-05,1.18081]
[1778611276815,41.6,80596.48,0.0,-0.98514,3e-05,1.18081]
[1778611277157,41.6,80595.53,0.0,-0.98516,3e-05,1.17894]
[1778611277314,41.6,80595.53,0.0,-0.98516,3e-05,1.17894]
[1778611279128,41.6,80593.02,0.0,-0.98523,3e-05,1.17399]
[1778611281922,41.6,80592.22,0.0,-0.98526,3e-05,1.17241]
[1778611281939,41.6,80591.7,0.0,-0.98527,3e-05,1.17139]
[1778611282059,41.6,80591.7,0.0,-0.98527,3e-05,1.17139]
[1778611284433,41.6,80592.8,0.0,-0.98524,3e-05,1.17355]
[1778611284548,41.6,80592.8,0.0,-0.98524,3e-05,1.17355]
[1778611284558,41.6,80592.8,0.0,-0.98524,3e-05,1.17355]
[1778611288191,41.6,80590.78,0.0,-0.9853,3e-05,1.16958]
[1778611289296,41.6,80590.78,0.0,-0.9853,3e-05,1.16958]
[1778611290811,41.6,80590.61,0.0,-0.9853,3e-05,1.16925]
[1778611291447,41.6,80590.54,0.0,-0.98531,3e-05,1.16911]
[1778611291559,41.6,80590.54,0.0,-0.98531,3e-05,1.16911]
[1778611291593,41.6,80590.45,0.0,-0.98536,3e-05,1.16471]
[1778611297090,41.6,80592.15,0.0,-0.98531,3e-05,1.16804]
[1778611297103,41.6,80592.15,0.0,-0.98531,3e-05,1.16804]
[1778611297310,41.6,80592.15,0.0,-0.98531,3e-05,1.16804]
[1778611297459,41.6,80592.15,0.0,-0.98531,3e-05,1.16804]
[1778611297600,41.6,80592.15,0.0,-0.98531,3e-05,1.16804]
[1778611297808,41.6,80592.15,0.0,-0.98531,3e-05,1.16804]
[1778611297885,41.6,80592.07,0.0,-0.98531,3e-05,1.16788]
[1778611299313,41.6,80592.18,0.0,-0.98531,3e-05,1.1681]
[1778611299661,41.6,80592.18,0.0,-0.98531,3e-05,1.1681]
[1778611300807,41.6,80592.34,0.0,-0.9853,3e-05,1.16841]
[1778611300937,41.6,80592.34,0.0,-0.9853,3e-05,1.16841]
[1778611301310,41.6,80591.89,0.0,-0.98532,3e-05,1.16753]
[1778611302811,41.6,80591.99,0.0,-0.98531,3e-05,1.16773]
[1778611302876,41.6,80591.99,0.0,-0.98531,3e-05,1.16773]
[1778611303063,41.6,80591.92,0.0,-0.98532,3e-05,1.16759]
[1778611303855,41.6,80591.92,0.0,-0.98532,3e-05,1.16759]
[1778611306809,41.6,80591.87,0.0,-0.98532,3e-05,1.16749]
[1778611307371,41.6,80592.08,0.0,-0.98531,3e-05,1.1679]
[1778611308814,41.6,80592.94,0.0,-0.98529,3e-05,1.16959]
[1778611308958,41.6,80592.94,0.0,-0.98529,3e-05,1.16959]
[1778611308994,41.6,80592.94,0.0,-0.98529,3e-05,1.16959]
[1778611309063,41.6,80592.34,0.0,-0.9853,3e-05,1.16841]
[1778611309343,41.6,80592.53,0.0,-0.9853,3e-05,1.16879]
[1778611310817,41.6,80592.53,0.0,-0.9853,3e-05,1.16879]
[1778611310993,41.6,80592.53,0.0,-0.9853,3e-05,1.16879]
[1778611312364,41.6,80598.54,0.0,-0.98513,3e-05,1.18063]
[1778611314136,41.6,80599.78,0.0,-0.98509,3e-05,1.18309]
[1778611314311,41.6,80599.78,0.0,-0.98509,3e-05,1.18309]
[1778611314811,41.6,80599.78,0.0,-0.98509,3e-05,1.18309]
[1778611314984,41.6,80599.78,0.0,-0.98509,3e-05,1.18309]
[1778611314825,41.6,80599.78,0.0,-0.98509,3e-05,1.18309]
[1778611318401,41.6,80601.36,0.0,-0.98505,3e-05,1.18622]
[1778611318560,41.6,80601.36,0.0,-0.98505,3e-05,1.18622]
[1778611318582,41.6,80601.36,0.0,-0.98505,3e-05,1.18622]
[1778611318906,41.6,80601.36,0.0,-0.98505,3e-05,1.18622]
[1778611318911,41.6,80602.49,0.0,-0.98501,3e-05,1.18847]
[1778611319064,41.6,80602.49,0.0,-0.98501,3e-05,1.18847]
[1778611319316,41.6,80602.49,0.0,-0.98501,3e-05,1.18847]
[1778611319961,41.6,80602.49,0.0,-0.98501,3e-05,1.18847]
[1778611320811,41.6,80604.06,0.0,-0.98497,3e-05,1.19159]
[1778611320947,41.6,80604.06,0.0,-0.98497,3e-05,1.19159]
[1778611321018,41.6,80607.71,0.0,-0.98486,3e-05,1.19888]
[1778611321079,41.6,80607.71,0.0,-0.98486,3e-05,1.19888]
[1778611321140,41.6,80607.71,0.0,-0.98486,3e-05,1.19888]
[1778611324811,41.6,80609.64,0.0,-0.98481,3e-05,1.20275]
[1778611325075,41.6,80610.04,0.0,-0.98479,3e-05,1.20356]
[1778611328815,41.6,80612.56,0.0,-0.98472,3e-05,1.20863]
[1778611328967,41.6,80612.56,0.0,-0.98472,3e-05,1.20863]
[1778611329361,41.6,80612.45,0.0,-0.98472,3e-05,1.2084]
[1778611329560,41.6,80612.45,0.0,-0.98472,3e-05,1.2084]
[1778611329674,41.6,80612.59,0.0,-0.98472,3e-05,1.20869]
[1778611331435,41.6,80613.22,0.0,-0.9847,3e-05,1.20996]
[1778611332815,41.6,80612.9,0.0,-0.98471,3e-05,1.20931]
[1778611332980,41.6,80612.9,0.0,-0.98471,3e-05,1.20931]
[1778611334811,41.6,80613.6,0.0,-0.98469,3e-05,1.21072]
[1778611334940,41.6,80613.6,0.0,-0.98469,3e-05,1.21072]
[1778611336669,41.6,80612.94,0.0,-0.98471,3e-05,1.20939]
[1778611336813,41.6,80612.94,0.0,-0.98471,3e-05,1.20939]
[1778611336913,41.6,80613.9,0.0,-0.98468,3e-05,1.21133]
[1778611338809,41.6,80615.69,0.0,-0.98463,3e-05,1.21495]
[1778611339095,41.6,80615.69,0.0,-0.98463,3e-05,1.21495]
[1778611342816,41.6,80615.52,0.0,-0.98463,3e-05,1.2146]
[1778611342860,41.6,80615.52,0.0,-0.98463,3e-05,1.2146]
[1778611343074,41.6,80615.52,0.0,-0.98463,3e-05,1.2146]
[1778611343307,41.6,80614.59,0.0,-0.98466,3e-05,1.21272]
[1778611343382,41.6,80614.59,0.0,-0.98466,3e-05,1.21272]
[1778611344750,41.6,80616.05,0.0,-0.98462,3e-05,1.21568]
[1778611344818,41.6,80616.05,0.0,-0.98462,3e-05,1.21568]
[1778611344851,41.6,80615.72,0.0,-0.98463,3e-05,1.21501]
[1778611350630,41.6,80615.62,0.0,-0.98463,3e-05,1.21481]
[1778611351637,41.6,80615.71,0.0,-0.98468,3e-05,1.21065]
[1778611354547,41.6,80615.32,0.0,-0.98469,3e-05,1.20986]
[1778611354560,41.6,80615.32,0.0,-0.98469,3e-05,1.20986]
[1778611354573,41.6,80615.32,0.0,-0.98469,3e-05,1.20986]
[1778611356810,41.6,80614.94,0.0,-0.9847,3e-05,1.2091]
[1778611356947,41.6,80614.94,0.0,-0.9847,3e-05,1.2091]
[1778611358809,41.6,80614.66,0.0,-0.98471,3e-05,1.20853]
[1778611358982,41.6,80614.66,0.0,-0.98471,3e-05,1.20853]
[1778611360809,41.6,80614.96,0.0,-0.9847,3e-05,1.20914]
[1778611361362,41.6,80615.44,0.0,-0.98469,3e-05,1.2101]
[1778611362809,41.6,80615.61,0.0,-0.98468,3e-05,1.21045]
[1778611363099,41.6,80615.61,0.0,-0.98468,3e-05,1.21045]
[1778611364817,41.6,80615.58,0.0,-0.98468,3e-05,1.21039]
[1778611364999,41.6,80615.58,0.0,-0.98468,3e-05,1.21039]
[1778611367475,41.6,80615.65,0.0,-0.98468,3e-05,1.21053]
[1778611367560,41.6,80615.65,0.0,-0.98468,3e-05,1.21053]
[1778611367749,41.6,80613.99,0.0,-0.98473,3e-05,1.20718]
[1778611368809,41.6,80613.99,0.0,-0.98473,3e-05,1.20718]
[1778611369010,41.6,80613.99,0.0,-0.98473,3e-05,1.20718]
[1778611374798,41.6,80612.05,0.0,-0.98479,3e-05,1.20328]
[1778611375768,41.6,80612.05,0.0,-0.98479,3e-05,1.20328]
[1778611375807,41.6,80612.05,0.0,-0.98479,3e-05,1.20328]
[1778611375815,41.6,80612.05,0.0,-0.98479,3e-05,1.20328]
[1778611376059,41.6,80612.05,0.0,-0.98479,3e-05,1.20328]
[1778611376196,41.6,80612.26,0.0,-0.98478,3e-05,1.2037]
[1778611377095,41.6,80612.26,0.0,-0.98478,3e-05,1.2037]
[1778611377124,41.6,80612.37,0.0,-0.98478,3e-05,1.20392]
[1778611377310,41.6,80612.37,0.0,-0.98478,3e-05,1.20392]
[1778611378809,41.6,80612.84,0.0,-0.98476,3e-05,1.20487]
[1778611379592,41.6,80612.94,0.0,-0.98476,3e-05,1.20507]
[1778611381847,41.6,80616.54,0.0,-0.98465,3e-05,1.21233]
[1778611382308,41.6,80616.54,0.0,-0.98465,3e-05,1.21233]
[1778611382434,41.6,80616.54,0.0,-0.98465,3e-05,1.21233]
[1778611382559,41.6,80616.54,0.0,-0.98465,3e-05,1.21233]
[1778611382753,41.6,80616.54,0.0,-0.98465,3e-05,1.21233]
[1778611382854,41.6,80619.26,0.0,-0.98457,3e-05,1.21783]
[1778611383863,41.6,80621.3,0.0,-0.98451,3e-05,1.22198]
[1778611384811,41.6,80621.3,0.0,-0.98451,3e-05,1.22198]
[1778611385000,41.6,80621.3,0.0,-0.98451,3e-05,1.22198]
[1778611385101,41.6,80624.54,0.0,-0.98442,3e-05,1.22858]
[1778611385302,41.6,80624.54,0.0,-0.98442,3e-05,1.22858]
[1778611385309,41.6,80624.54,0.0,-0.98442,3e-05,1.22858]
[1778611385876,41.6,80625.62,0.0,-0.98438,3e-05,1.23078]
[1778611386461,41.6,80625.62,0.0,-0.98438,3e-05,1.23078]
[1778611388105,41.6,80625.76,0.0,-0.98438,3e-05,1.23107]
[1778611390679,41.6,80624.53,0.0,-0.98442,3e-05,1.22856]
[1778611390763,41.6,80624.53,0.0,-0.98442,3e-05,1.22856]
[1778611390811,41.6,80624.53,0.0,-0.98442,3e-05,1.22856]
[1778611391514,41.6,80623.73,0.0,-0.98444,3e-05,1.22692]
[1778611396953,41.6,80625.07,0.0,-0.9844,3e-05,1.22966]
[1778611402218,41.6,80625.27,0.0,-0.98439,3e-05,1.23007]
[1778611402311,41.6,80624.96,0.0,-0.9844,3e-05,1.22944]
[1778611402995,41.6,80625.19,0.0,-0.9844,3e-05,1.22991]
[1778611406016,41.6,80625.12,0.0,-0.9844,3e-05,1.22976]
[1778611408030,41.6,80625.37,0.0,-0.98439,3e-05,1.23027]
[1778611411051,41.6,80626.14,0.0,-0.98442,3e-05,1.22747]
[1778611412058,41.6,80629.13,0.0,-0.98433,3e-05,1.23358]
[1778611417093,41.6,80630.17,0.0,-0.9843,3e-05,1.23572]
[1778611419302,41.6,80630.4,0.0,-0.98429,3e-05,1.23619]
[1778611419691,41.6,80630.4,0.0,-0.98429,3e-05,1.23619]
[1778611421467,41.6,80629.98,0.0,-0.98431,3e-05,1.23533]
[1778611421562,41.6,80629.98,0.0,-0.98431,3e-05,1.23533]
[1778611422128,41.6,80630.38,0.0,-0.98429,3e-05,1.23615]
[1778611424402,41.6,80630.22,0.0,-0.9843,3e-05,1.23582]
[1778611424907,41.6,80630.22,0.0,-0.9843,3e-05,1.23582]
[1778611433205,41.6,80630.48,0.0,-0.98429,3e-05,1.23635]
[1778611436227,41.6,80628.28,0.0,-0.98436,3e-05,1.23184]
[1778611438242,41.6,80631.1,0.0,-0.98427,3e-05,1.23763]
[1778611440255,41.6,80634.07,0.0,-0.98418,3e-05,1.24374]
[1778611445290,41.6,80635.68,0.0,-0.98413,3e-05,1.24707]
[1778611449319,41.6,80638.07,0.0,-0.98406,3e-05,1.25201]
[1778611454354,41.6,80638.58,0.0,-0.98405,3e-05,1.25307]
[1778611456368,41.6,80643.66,0.0,-0.98389,3e-05,1.26364]
[1778611457376,41.6,80645.77,0.0,-0.98382,3e-05,1.26806]
[1778611458383,41.6,80648.17,0.0,-0.98375,3e-05,1.27309]
[1778611463418,41.6,80647.73,0.0,-0.98376,3e-05,1.27217]
[1778611465434,41.6,80652.96,0.0,-0.9836,3e-05,1.28318]
[1778611466440,41.6,80661.51,0.0,-0.98333,3e-05,1.30135]
[1778611467447,41.6,80663.41,0.0,-0.98327,3e-05,1.30542]
[1778611471475,41.6,80663.55,0.0,-0.98332,3e-05,1.30116]
[1778611475503,41.6,80659.19,0.0,-0.98346,3e-05,1.29187]
[1778611477517,41.6,80661.21,0.0,-0.9834,3e-05,1.29617]
[1778611482552,41.6,80659.83,0.0,-0.98344,3e-05,1.29323]
[1778611487589,41.6,80660.36,0.0,-0.98342,3e-05,1.29436]
[1778611491617,41.6,80651.27,0.0,-0.98371,3e-05,1.27512]
[1778611492624,41.6,80647.89,0.0,-0.98381,3e-05,1.26802]
[1778611494638,41.6,80641.1,0.0,-0.98402,3e-05,1.25386]
[1778611499673,41.6,80639.77,0.0,-0.98406,3e-05,1.2511]
[1778611502694,41.6,80648.6,0.0,-0.98379,3e-05,1.26951]
[1778611503702,41.6,80654.41,0.0,-0.98361,3e-05,1.28174]
[1778611504708,41.6,80658.03,0.0,-0.9835,3e-05,1.2894]
[1778611507732,41.6,80656.2,0.0,-0.98355,3e-05,1.28553]
[1778611510755,41.6,80668.53,0.0,-0.98316,3e-05,1.31184]
[1778611511762,41.6,80670.83,0.0,-0.98309,3e-05,1.31679]
[1778611512769,41.6,80673.71,0.0,-0.983,3e-05,1.32302]
[1778611517844,41.6,80671.18,0.0,-0.98308,3e-05,1.31755]
[1778611521872,41.6,80673.38,0.0,-0.98301,3e-05,1.3223]
[1778611526907,41.6,80671.76,0.0,-0.98306,3e-05,1.3188]
[1778611531942,41.6,80662.9,0.0,-0.9834,3e-05,1.29523]
[1778611532949,41.6,80654.4,0.0,-0.98367,3e-05,1.27721]
[1778611533956,41.6,80647.79,0.0,-0.98387,3e-05,1.26334]
[1778611534963,41.6,80643.87,0.0,-0.98399,3e-05,1.25517]
[1778611535970,41.6,80636.83,0.0,-0.98421,3e-05,1.2406]
[1778611537984,41.6,80635.53,0.0,-0.98425,3e-05,1.23792]
[1778611543019,41.6,80636.78,0.0,-0.98421,3e-05,1.24049]
[1778611544313,41.6,80636.78,0.0,-0.98421,3e-05,1.24049]
[1778611544362,41.6,80644.03,0.0,-0.98399,3e-05,1.2555]
[1778611544777,41.6,80644.03,0.0,-0.98399,3e-05,1.2555]
[1778611547050,41.6,80647.55,0.0,-0.98388,3e-05,1.26284]
[1778611550071,41.6,80645.48,0.0,-0.98394,3e-05,1.25852]
[1778611554099,41.6,80647.29,0.0,-0.98389,3e-05,1.2623]
[1778611559312,41.6,80647.57,0.0,-0.98388,3e-05,1.26288]
[1778611559636,41.6,80647.43,0.0,-0.98388,3e-05,1.26259]
[1778611562155,41.6,80644.83,0.0,-0.98396,3e-05,1.25717]
[1778611564313,41.6,80643.34,0.0,-0.98401,3e-05,1.25407]
[1778611564706,41.6,80643.01,0.0,-0.98402,3e-05,1.25338]
[1778611566183,41.6,80638.46,0.0,-0.98416,3e-05,1.24396]
[1778611567190,41.6,80635.08,0.0,-0.98426,3e-05,1.23699]
[1778611569375,41.6,80634.77,0.0,-0.98427,3e-05,1.23636]
[1778611569839,41.6,80634.04,0.0,-0.98429,3e-05,1.23486]
[1778611575246,41.6,80634.85,0.0,-0.98427,3e-05,1.23652]
[1778611577260,41.6,80637.08,0.0,-0.9842,3e-05,1.24111]
[1778611579274,41.6,80638.94,0.0,-0.98414,3e-05,1.24495]
[1778611581288,41.6,80644.09,0.0,-0.98399,3e-05,1.25563]
[1778611583302,41.6,80645.95,0.0,-0.98393,3e-05,1.2595]
[1778611588337,41.6,80646.53,0.0,-0.98391,3e-05,1.26071]
[1778611590351,41.6,80655.61,0.0,-0.98363,3e-05,1.27977]
[1778611591358,41.6,80656.57,0.0,-0.98365,3e-05,1.27728]
[1778611592365,41.6,80654.83,0.0,-0.98371,3e-05,1.27362]
[1778611597400,41.6,80650.61,0.0,-0.98384,3e-05,1.26476]
[1778611598407,41.6,80646.08,0.0,-0.98398,3e-05,1.25531]
[1778611599414,41.6,80639.83,0.0,-0.98417,3e-05,1.24236]
[1778611600421,41.6,80634.08,0.0,-0.98434,3e-05,1.23054]
[1778611605456,41.6,80634.03,0.0,-0.98435,3e-05,1.23043]
[1778611607470,41.6,80623.78,0.0,-0.98465,3e-05,1.20958]
[1778611608477,41.6,80624.76,0.0,-0.98462,3e-05,1.21156]
[1778611614321,41.6,80624.04,0.0,-0.98464,3e-05,1.2101]
[1778611614818,41.6,80624.71,0.0,-0.98462,3e-05,1.21146]
[1778611614892,41.6,80624.71,0.0,-0.98462,3e-05,1.21146]
[1778611615059,41.6,80624.71,0.0,-0.98462,3e-05,1.21146]
[1778611616408,41.6,80624.56,0.0,-0.98463,3e-05,1.21116]
[1778611618808,41.6,80624.38,0.0,-0.98463,3e-05,1.21079]
[1778611618896,41.6,80624.38,0.0,-0.98463,3e-05,1.21079]
[1778611619060,41.6,80624.38,0.0,-0.98463,3e-05,1.21079]
[1778611621446,41.6,80622.55,0.0,-0.98469,3e-05,1.20709]
[1778611622316,41.6,80622.55,0.0,-0.98469,3e-05,1.20709]
[1778611622333,41.6,80620.42,0.0,-0.98475,3e-05,1.2028]
[1778611622575,41.6,80620.42,0.0,-0.98475,3e-05,1.2028]
[1778611622731,41.6,80620.42,0.0,-0.98475,3e-05,1.2028]
[1778611622781,41.6,80618.19,0.0,-0.98482,3e-05,1.19832]
[1778611623583,41.6,80614.7,0.0,-0.98492,3e-05,1.19133]
[1778611624516,41.6,80614.7,0.0,-0.98492,3e-05,1.19133]
[1778611624527,41.6,80614.7,0.0,-0.98492,3e-05,1.19133]
[1778611624557,41.6,80614.7,0.0,-0.98492,3e-05,1.19133]
[1778611628618,41.6,80608.62,0.0,-0.9851,3e-05,1.17924]
[1778611629625,41.6,80602.86,0.0,-0.98526,3e-05,1.16787]
[1778611630632,41.6,80599.89,0.0,-0.98535,3e-05,1.16204]
[1778611631639,41.6,80597.69,0.0,-0.98541,3e-05,1.15774]
[1778611633076,41.6,80597.69,0.0,-0.98541,3e-05,1.15774]
[1778611633199,41.6,80597.69,0.0,-0.98541,3e-05,1.15774]
[1778611633275,41.6,80597.69,0.0,-0.98541,3e-05,1.15774]
[1778611633308,41.6,80597.69,0.0,-0.98541,3e-05,1.15774]
[1778611633409,41.6,80598.28,0.0,-0.98539,3e-05,1.15889]
[1778611636807,41.6,80598.59,0.0,-0.98538,3e-05,1.1595]
[1778611636915,41.6,80598.59,0.0,-0.98538,3e-05,1.1595]
[1778611637255,41.6,80598.59,0.0,-0.98538,3e-05,1.1595]
[1778611637310,41.6,80598.59,0.0,-0.98538,3e-05,1.1595]
[1778611637949,41.6,80598.55,0.0,-0.98538,3e-05,1.15942]
[1778611640811,41.6,80598.46,0.0,-0.98539,3e-05,1.15924]
[1778611640985,41.6,80598.46,0.0,-0.98539,3e-05,1.15924]
[1778611641096,41.6,80598.46,0.0,-0.98539,3e-05,1.15924]
[1778611641311,41.6,80598.46,0.0,-0.98539,3e-05,1.15924]
[1778611641711,41.6,80605.48,0.0,-0.98519,3e-05,1.17303]
[1778611643235,41.6,80605.48,0.0,-0.98519,3e-05,1.17303]
[1778611643315,41.6,80605.48,0.0,-0.98519,3e-05,1.17303]
[1778611643336,41.6,80607.81,0.0,-0.98512,3e-05,1.17764]
[1778611644811,41.6,80607.5,0.0,-0.98513,3e-05,1.17702]
[1778611645019,41.6,80607.5,0.0,-0.98513,3e-05,1.17702]
[1778611648809,41.6,80607.71,0.0,-0.98512,3e-05,1.17744]
[1778611649014,41.6,80607.71,0.0,-0.98512,3e-05,1.17744]
[1778611651782,41.6,80607.89,0.0,-0.98517,3e-05,1.17352]
[1778611652808,41.6,80607.89,0.0,-0.98517,3e-05,1.17352]
[1778611653046,41.6,80607.89,0.0,-0.98517,3e-05,1.17352]
[1778611656276,41.6,80609.46,0.0,-0.98512,3e-05,1.17662]
[1778611656308,41.6,80609.46,0.0,-0.98512,3e-05,1.17662]
[1778611656409,41.6,80611.17,0.0,-0.98507,3e-05,1.18001]
[1778611656812,41.6,80611.17,0.0,-0.98507,3e-05,1.18001]
[1778611656900,41.6,80611.17,0.0,-0.98507,3e-05,1.18001]
[1778611658808,41.6,80610.2,0.0,-0.9851,3e-05,1.17809]
[1778611659599,41.6,80609.47,0.0,-0.98512,3e-05,1.17664]
[1778611662309,41.6,80608.69,0.0,-0.98515,3e-05,1.1751]
[1778611662352,41.6,80609.13,0.0,-0.98513,3e-05,1.17597]
[1778611662558,41.6,80609.13,0.0,-0.98513,3e-05,1.17597]
[1778611662810,41.6,80609.13,0.0,-0.98513,3e-05,1.17597]
[1778611662930,41.6,80609.13,0.0,-0.98513,3e-05,1.17597]
[1778611665881,41.6,80613.5,0.0,-0.98501,3e-05,1.18464]
[1778611666827,41.6,80613.5,0.0,-0.98501,3e-05,1.18464]
[1778611666970,41.6,80613.5,0.0,-0.98501,3e-05,1.18464]
[1778611667064,41.6,80613.5,0.0,-0.98501,3e-05,1.18464]
[1778611667202,41.6,80613.5,0.0,-0.98501,3e-05,1.18464]
[1778611667254,41.6,80613.5,0.0,-0.98501,3e-05,1.18464]
[1778611667309,41.6,80613.5,0.0,-0.98501,3e-05,1.18464]
[1778611667410,41.6,80614.26,0.0,-0.98498,3e-05,1.18615]
[1778611670807,41.6,80615.35,0.0,-0.98495,3e-05,1.18833]
[1778611671254,41.6,80615.35,0.0,-0.98495,3e-05,1.18833]
[1778611672808,41.6,80616.27,0.0,-0.98493,3e-05,1.19016]
[1778611673097,41.6,80616.27,0.0,-0.98493,3e-05,1.19016]
[1778611674811,41.6,80616.23,0.0,-0.98493,3e-05,1.19008]
[1778611674966,41.6,80616.23,0.0,-0.98493,3e-05,1.19008]
[1778611675465,41.6,80616.23,0.0,-0.98493,3e-05,1.19008]
[1778611675568,41.6,80615.73,0.0,-0.98494,3e-05,1.18908]
[1778611675952,41.6,80616.38,0.0,-0.98492,3e-05,1.19038]
[1778611678810,41.6,80616.32,0.0,-0.98492,3e-05,1.19026]
[1778611678830,41.6,80616.32,0.0,-0.98492,3e-05,1.19026]
[1778611682607,41.6,80618.17,0.0,-0.98487,3e-05,1.19396]
[1778611682676,41.6,80618.17,0.0,-0.98487,3e-05,1.19396]
[1778611682812,41.6,80618.17,0.0,-0.98487,3e-05,1.19396]
[1778611682946,41.6,80618.17,0.0,-0.98487,3e-05,1.19396]
[1778611683308,41.6,80618.17,0.0,-0.98487,3e-05,1.19396]
[1778611683360,41.6,80618.93,0.0,-0.98485,3e-05,1.19548]
[1778611683560,41.6,80618.93,0.0,-0.98485,3e-05,1.19548]
[1778611684013,41.6,80621.19,0.0,-0.98478,3e-05,1.20002]
[1778611684811,41.6,80621.19,0.0,-0.98478,3e-05,1.20002]
[1778611684928,41.6,80621.19,0.0,-0.98478,3e-05,1.20002]
[1778611685017,41.6,80626.85,0.0,-0.98461,3e-05,1.21143]
[1778611686263,41.6,80630.22,0.0,-0.98451,3e-05,1.21827]
[1778611687289,41.6,80630.22,0.0,-0.98451,3e-05,1.21827]
[1778611687303,41.6,80630.22,0.0,-0.98451,3e-05,1.21827]
[1778611687308,41.6,80630.22,0.0,-0.98451,3e-05,1.21827]
[1778611687418,41.6,80630.22,0.0,-0.98451,3e-05,1.21827]
[1778611687390,41.6,80620.91,0.0,-0.98479,3e-05,1.19945]
[1778611687948,41.6,80620.91,0.0,-0.98479,3e-05,1.19945]
[1778611688059,41.6,80620.91,0.0,-0.98479,3e-05,1.19945]
[1778611688095,41.6,80616.92,0.0,-0.98491,3e-05,1.19146]
[1778611690052,41.6,80615.13,0.0,-0.98496,3e-05,1.18789]
[1778611690810,41.6,80615.13,0.0,-0.98496,3e-05,1.18789]
[1778611691182,41.6,80615.13,0.0,-0.98496,3e-05,1.18789]
[1778611694081,41.6,80616.93,0.0,-0.98491,3e-05,1.19148]
[1778611695329,41.6,80616.93,0.0,-0.98491,3e-05,1.19148]
[1778611695482,41.6,80616.93,0.0,-0.98491,3e-05,1.19148]
[1778611695409,41.6,80619.04,0.0,-0.98484,3e-05,1.1957]
[1778611695560,41.6,80619.04,0.0,-0.98484,3e-05,1.1957]
[1778611695632,41.6,80619.04,0.0,-0.98484,3e-05,1.1957]
[1778611696190,41.6,80619.04,0.0,-0.98484,3e-05,1.1957]
[1778611696309,41.6,80619.04,0.0,-0.98484,3e-05,1.1957]
[1778611696356,41.6,80620.85,0.0,-0.98479,3e-05,1.19933]
[1778611698807,41.6,80620.21,0.0,-0.98481,3e-05,1.19805]
[1778611699032,41.6,80620.21,0.0,-0.98481,3e-05,1.19805]
[1778611699310,41.6,80620.21,0.0,-0.98481,3e-05,1.19805]
[1778611699687,41.6,80621.31,0.0,-0.98478,3e-05,1.20026]
[1778611700123,41.6,80625.33,0.0,-0.98466,3e-05,1.20836]
[1778611702809,41.6,80625.79,0.0,-0.98465,3e-05,1.20929]
[1778611703202,41.6,80625.79,0.0,-0.98465,3e-05,1.20929]
[1778611704340,41.6,80626.27,0.0,-0.98463,3e-05,1.21026]
[1778611704790,41.6,80626.27,0.0,-0.98463,3e-05,1.21026]
[1778611704863,41.6,80626.27,0.0,-0.98463,3e-05,1.21026]
[1778611705063,41.6,80626.27,0.0,-0.98463,3e-05,1.21026]
[1778611705159,41.6,80628.05,0.0,-0.98458,3e-05,1.21386]
[1778611705940,41.6,80628.05,0.0,-0.98458,3e-05,1.21386]
[1778611705991,41.6,80628.05,0.0,-0.98458,3e-05,1.21386]
[1778611706069,41.6,80628.05,0.0,-0.98458,3e-05,1.21386]
[1778611706166,41.6,80631.07,0.0,-0.98449,3e-05,1.22]
[1778611708810,41.6,80631.88,0.0,-0.98446,3e-05,1.22165]
[1778611709411,41.6,80631.88,0.0,-0.98446,3e-05,1.22165]
[1778611712208,41.6,80626.74,0.0,-0.98467,3e-05,1.20685]
[1778611712809,41.6,80626.74,0.0,-0.98467,3e-05,1.20685]
[1778611712848,41.6,80626.74,0.0,-0.98467,3e-05,1.20685]
[1778611712969,41.6,80626.74,0.0,-0.98467,3e-05,1.20685]
[1778611713057,41.6,80626.74,0.0,-0.98467,3e-05,1.20685]
[1778611713110,41.6,80626.74,0.0,-0.98467,3e-05,1.20685]
[1778611713494,41.6,80626.74,0.0,-0.98467,3e-05,1.20685]
[1778611713215,41.6,80623.98,0.0,-0.98475,3e-05,1.20129]
[1778611713569,41.6,80623.98,0.0,-0.98475,3e-05,1.20129]
[1778611714222,41.6,80623.6,0.0,-0.98476,3e-05,1.20053]
[1778611716810,41.6,80623.38,0.0,-0.98477,3e-05,1.20008]
[1778611716936,41.6,80623.38,0.0,-0.98477,3e-05,1.20008]
[1778611720264,41.6,80618.92,0.0,-0.9849,3e-05,1.19114]
[1778611721508,41.6,80618.92,0.0,-0.9849,3e-05,1.19114]
[1778611721513,41.6,80617.94,0.0,-0.98493,3e-05,1.18918]
[1778611721557,41.6,80617.94,0.0,-0.98493,3e-05,1.18918]
[1778611728357,41.6,80621.02,0.0,-0.98484,3e-05,1.19535]
[1778611732147,41.6,80619.85,0.0,-0.98487,3e-05,1.193]
[1778611732307,41.6,80619.85,0.0,-0.98487,3e-05,1.193]
[1778611732349,41.6,80619.41,0.0,-0.98489,3e-05,1.19212]
[1778611737384,41.6,80618.58,0.0,-0.98491,3e-05,1.19046]
[1778611738391,41.6,80616.15,0.0,-0.98498,3e-05,1.18562]
[1778611739398,41.6,80613.81,0.0,-0.98505,3e-05,1.18096]
[1778611744433,41.6,80610.26,0.0,-0.98515,3e-05,1.17393]
[1778611746447,41.6,80608.5,0.0,-0.9852,3e-05,1.17046]
[1778611751482,41.6,80610.39,0.0,-0.98515,3e-05,1.17419]
[1778611753496,41.6,80612.83,0.0,-0.98508,3e-05,1.17902]
[1778611756517,41.6,80614.78,0.0,-0.98502,3e-05,1.18289]
[1778611761552,41.6,80615.26,0.0,-0.98501,3e-05,1.18384]
[1778611766587,41.6,80614.18,0.0,-0.98504,3e-05,1.1817]
[1778611771611,41.6,80614.17,0.0,-0.98504,3e-05,1.18168]
[1778611772503,41.6,80614.17,0.0,-0.98504,3e-05,1.18168]
[1778611772591,41.6,80614.4,0.0,-0.98508,3e-05,1.17784]
[1778611774171,41.6,80614.4,0.0,-0.98508,3e-05,1.17784]
[1778611774335,41.6,80614.4,0.0,-0.98508,3e-05,1.17784]
[1778611782699,41.6,80614.94,0.0,-0.98507,3e-05,1.17891]
[1778611787734,41.6,80615.45,0.0,-0.98505,3e-05,1.17992]
[1778611789336,41.6,80615.45,0.0,-0.98505,3e-05,1.17992]
[1778611789753,41.6,80615.1,0.0,-0.98506,3e-05,1.17923]
[1778611793776,41.6,80620.28,0.0,-0.98491,3e-05,1.18954]
[1778611795790,41.6,80623.24,0.0,-0.98483,3e-05,1.19547]
[1778611800825,41.6,80624.5,0.0,-0.98479,3e-05,1.198]
[1778611804328,41.6,80626.05,0.0,-0.98474,3e-05,1.20111]
[1778611804835,41.6,80626.01,0.0,-0.98474,3e-05,1.20103]
[1778611806479,41.6,80625.89,0.0,-0.98475,3e-05,1.20079]
[1778611806816,41.6,80625.83,0.0,-0.98475,3e-05,1.20067]
[1778611806948,41.6,80625.83,0.0,-0.98475,3e-05,1.20067]
[1778611807064,41.6,80625.83,0.0,-0.98475,3e-05,1.20067]
[1778611809181,41.6,80625.82,0.0,-0.98475,3e-05,1.20065]
[1778611809431,41.6,80625.82,0.0,-0.98475,3e-05,1.20065]
[1778611815930,41.6,80628.12,0.0,-0.98468,3e-05,1.20529]
[1778611817063,41.6,80628.12,0.0,-0.98468,3e-05,1.20529]
[1778611817118,41.6,80628.12,0.0,-0.98468,3e-05,1.20529]
[1778611817181,41.6,80628.12,0.0,-0.98468,3e-05,1.20529]
[1778611817312,41.6,80628.12,0.0,-0.98468,3e-05,1.20529]
[1778611817387,41.6,80628.47,0.0,-0.98467,3e-05,1.20599]
[1778611819310,41.6,80629.82,0.0,-0.98463,3e-05,1.20872]
[1778611819728,41.6,80630.24,0.0,-0.98462,3e-05,1.20957]
[1778611822496,41.6,80630.68,0.0,-0.98461,3e-05,1.21046]
[1778611822559,41.6,80630.68,0.0,-0.98461,3e-05,1.21046]
[1778611822630,41.6,80630.68,0.0,-0.98461,3e-05,1.21046]
[1778611822590,41.6,80635.92,0.0,-0.98445,3e-05,1.22111]
[1778611822810,41.6,80635.92,0.0,-0.98445,3e-05,1.22111]
[1778611822927,41.6,80635.92,0.0,-0.98445,3e-05,1.22111]
[1778611823061,41.6,80635.92,0.0,-0.98445,3e-05,1.22111]
[1778611826095,41.6,80636.81,0.0,-0.98442,3e-05,1.22293]
[1778611826158,41.6,80639.87,0.0,-0.98433,3e-05,1.22919]
[1778611827678,41.6,80639.87,0.0,-0.98433,3e-05,1.22919]
[1778611827809,41.6,80641.0,0.0,-0.9843,3e-05,1.2315]
[1778611828017,41.6,80640.11,0.0,-0.98432,3e-05,1.22968]
[1778611828787,41.6,80640.11,0.0,-0.98432,3e-05,1.22968]
[1778611828807,41.6,80640.11,0.0,-0.98432,3e-05,1.22968]
[1778611828846,41.6,80640.11,0.0,-0.98432,3e-05,1.22968]
[1778611829061,41.6,80640.11,0.0,-0.98432,3e-05,1.22968]
[1778611829331,41.6,80640.11,0.0,-0.98432,3e-05,1.22968]
[1778611829780,41.6,80640.39,0.0,-0.98431,3e-05,1.23025]
[1778611831036,41.6,80642.09,0.0,-0.98432,3e-05,1.22932]
[1778611833050,41.6,80640.32,0.0,-0.98437,3e-05,1.2257]
[1778611838086,41.6,80640.22,0.0,-0.98437,3e-05,1.22549]
[1778611842007,41.6,80640.37,0.0,-0.98437,3e-05,1.2258]
[1778611842033,41.6,80640.37,0.0,-0.98437,3e-05,1.2258]
[1778611842061,41.6,80640.37,0.0,-0.98437,3e-05,1.2258]
[1778611842234,41.6,80640.37,0.0,-0.98437,3e-05,1.2258]
[1778611842318,41.6,80640.37,0.0,-0.98437,3e-05,1.2258]
[1778611842420,41.6,80640.43,0.0,-0.98437,3e-05,1.22592]
[1778611845134,41.6,80642.75,0.0,-0.9843,3e-05,1.23068]
[1778611849696,41.6,80642.41,0.0,-0.98431,3e-05,1.22998]
[1778611849808,41.6,80642.41,0.0,-0.98431,3e-05,1.22998]
[1778611849827,41.6,80642.41,0.0,-0.98431,3e-05,1.22998]
[1778611850060,41.6,80642.41,0.0,-0.98431,3e-05,1.22998]
[1778611850169,41.6,80643.16,0.0,-0.98429,3e-05,1.23152]
[1778611856625,41.6,80643.18,0.0,-0.98428,3e-05,1.23156]
[1778611858814,41.6,80642.93,0.0,-0.98429,3e-05,1.23105]
[1778611859010,41.6,80642.93,0.0,-0.98429,3e-05,1.23105]
[1778611859068,41.6,80642.93,0.0,-0.98429,3e-05,1.23105]
[1778611859598,41.6,80642.93,0.0,-0.98429,3e-05,1.23105]
[1778611859650,41.6,80642.93,0.0,-0.98429,3e-05,1.23105]
[1778611859815,41.6,80642.93,0.0,-0.98429,3e-05,1.23105]
[1778611864267,41.6,80646.46,0.0,-0.98418,3e-05,1.23831]
[1778611864852,41.6,80646.46,0.0,-0.98418,3e-05,1.23831]
[1778611865014,41.6,80646.46,0.0,-0.98418,3e-05,1.23831]
[1778611865060,41.6,80646.46,0.0,-0.98418,3e-05,1.23831]
[1778611865274,41.6,80649.04,0.0,-0.98411,3e-05,1.24364]
[1778611869302,41.6,80651.2,0.0,-0.98404,3e-05,1.24812]
[1778611870361,41.6,80651.2,0.0,-0.98404,3e-05,1.24812]
[1778611870417,41.6,80651.2,0.0,-0.98404,3e-05,1.24812]
[1778611870560,41.6,80651.2,0.0,-0.98404,3e-05,1.24812]
[1778611870570,41.6,80651.2,0.0,-0.98404,3e-05,1.24812]
[1778611870660,41.6,80651.28,0.0,-0.98404,3e-05,1.24828]
[1778611871316,41.6,80653.81,0.0,-0.98396,3e-05,1.25354]
[1778611872323,41.6,80659.78,0.0,-0.98377,3e-05,1.26602]
[1778611872812,41.6,80659.78,0.0,-0.98377,3e-05,1.26602]
[1778611872865,41.6,80659.78,0.0,-0.98377,3e-05,1.26602]
[1778611873330,41.6,80658.01,0.0,-0.98383,3e-05,1.26231]
[1778611874344,41.6,80658.01,0.0,-0.98383,3e-05,1.26231]
[1778611874500,41.6,80658.01,0.0,-0.98383,3e-05,1.26231]
[1778611874559,41.6,80658.01,0.0,-0.98383,3e-05,1.26231]
[1778611874611,41.6,80656.23,0.0,-0.98388,3e-05,1.25859]
[1778611874787,41.6,80656.23,0.0,-0.98388,3e-05,1.25859]
[1778611876598,41.6,80655.6,0.0,-0.9839,3e-05,1.25728]
[1778611876817,41.6,80655.07,0.0,-0.98392,3e-05,1.25617]
[1778611880391,41.6,80656.04,0.0,-0.98389,3e-05,1.25819]
[1778611880419,41.6,80658.3,0.0,-0.98382,3e-05,1.26292]
[1778611880813,41.6,80658.3,0.0,-0.98382,3e-05,1.26292]
[1778611880943,41.6,80658.3,0.0,-0.98382,3e-05,1.26292]
[1778611881483,41.6,80658.3,0.0,-0.98382,3e-05,1.26292]
[1778611881559,41.6,80658.3,0.0,-0.98382,3e-05,1.26292]
[1778611881675,41.6,80658.3,0.0,-0.98382,3e-05,1.26292]
[1778611881690,41.6,80659.01,0.0,-0.9838,3e-05,1.26441]
[1778611882815,41.6,80660.14,0.0,-0.98376,3e-05,1.26678]
[1778611882997,41.6,80660.14,0.0,-0.98376,3e-05,1.26678]
[1778611884816,41.6,80661.28,0.0,-0.98373,3e-05,1.26917]
[1778611884843,41.6,80661.28,0.0,-0.98373,3e-05,1.26917]
[1778611887331,41.6,80661.96,0.0,-0.98371,3e-05,1.2706]
[1778611887564,41.6,80661.96,0.0,-0.98371,3e-05,1.2706]
[1778611887666,41.6,80664.63,0.0,-0.98362,3e-05,1.27623]
[1778611888815,41.6,80664.37,0.0,-0.98363,3e-05,1.27568]
[1778611888859,41.6,80664.37,0.0,-0.98363,3e-05,1.27568]
[1778611891473,41.6,80666.11,0.0,-0.98363,3e-05,1.27483]
[1778611892480,41.6,80664.45,0.0,-0.98368,3e-05,1.27133]
[1778611895501,41.6,80661.9,0.0,-0.98376,3e-05,1.26597]
[1778611896359,41.6,80661.9,0.0,-0.98376,3e-05,1.26597]
[1778611896371,41.6,80661.9,0.0,-0.98376,3e-05,1.26597]
[1778611896445,41.6,80661.9,0.0,-0.98376,3e-05,1.26597]
[1778611896558,41.6,80661.9,0.0,-0.98376,3e-05,1.26597]
[1778611896686,41.6,80661.9,0.0,-0.98376,3e-05,1.26597]
[1778611896585,41.6,80661.69,0.0,-0.98377,3e-05,1.26553]
[1778611898809,41.6,80662.01,0.0,-0.98376,3e-05,1.2662]
[1778611898818,41.6,80662.01,0.0,-0.98376,3e-05,1.2662]
[1778611899324,41.6,80662.01,0.0,-0.98376,3e-05,1.2662]
[1778611899681,41.6,80662.01,0.0,-0.98376,3e-05,1.2662]
[1778611902810,41.6,80661.75,0.0,-0.98377,3e-05,1.26565]
[1778611902972,41.6,80661.75,0.0,-0.98377,3e-05,1.26565]
[1778611906814,41.6,80661.92,0.0,-0.98376,3e-05,1.26601]
[1778611906832,41.6,80661.92,0.0,-0.98376,3e-05,1.26601]
[1778611908592,41.6,80664.79,0.0,-0.98367,3e-05,1.27205]
[1778611909599,41.6,80671.63,0.0,-0.98346,3e-05,1.28652]
[1778611910534,41.6,80671.63,0.0,-0.98346,3e-05,1.28652]
[1778611910550,41.6,80671.63,0.0,-0.98346,3e-05,1.28652]
[1778611910559,41.6,80671.63,0.0,-0.98346,3e-05,1.28652]
[1778611910606,41.6,80674.48,0.0,-0.98337,3e-05,1.29259]
[1778611910838,41.6,80674.48,0.0,-0.98337,3e-05,1.29259]
[1778611911060,41.6,80674.48,0.0,-0.98337,3e-05,1.29259]
[1778611911613,41.6,80674.49,0.0,-0.98337,3e-05,1.29261]
[1778611916648,41.6,80674.59,0.0,-0.98336,3e-05,1.29283]
[1778611921683,41.6,80676.07,0.0,-0.98332,3e-05,1.29599]
[1778611923697,41.6,80681.21,0.0,-0.98315,3e-05,1.30701]
[1778611924622,41.6,80681.21,0.0,-0.98315,3e-05,1.30701]
[1778611924689,41.6,80681.21,0.0,-0.98315,3e-05,1.30701]
[1778611924814,41.6,80681.25,0.0,-0.98315,3e-05,1.3071]
[1778611924828,41.6,80681.25,0.0,-0.98315,3e-05,1.3071]
[1778611925003,41.6,80681.25,0.0,-0.98315,3e-05,1.3071]
[1778611925070,41.6,80681.25,0.0,-0.98315,3e-05,1.3071]
[1778611925711,41.6,80680.75,0.0,-0.98317,3e-05,1.30602]
[1778611926720,41.6,80677.67,0.0,-0.98327,3e-05,1.29941]
[1778611927727,41.6,80676.08,0.0,-0.98332,3e-05,1.29601]
[1778611928811,41.6,80674.86,0.0,-0.98335,3e-05,1.2934]
[1778611928989,41.6,80674.86,0.0,-0.98335,3e-05,1.2934]
[1778611930812,41.6,80674.67,0.0,-0.98336,3e-05,1.293]
[1778611930879,41.6,80674.67,0.0,-0.98336,3e-05,1.293]
[1778611932812,41.6,80674.55,0.0,-0.98336,3e-05,1.29274]
[1778611933004,41.6,80674.55,0.0,-0.98336,3e-05,1.29274]
[1778611936809,41.6,80675.36,0.0,-0.98334,3e-05,1.29447]
[1778611936871,41.6,80675.36,0.0,-0.98334,3e-05,1.29447]
[1778611938814,41.6,80675.87,0.0,-0.98332,3e-05,1.29556]
[1778611939036,41.6,80675.87,0.0,-0.98332,3e-05,1.29556]
[1778611939363,41.6,80675.87,0.0,-0.98332,3e-05,1.29556]
[1778611939741,41.6,80675.87,0.0,-0.98332,3e-05,1.29556]
[1778611939975,41.6,80674.83,0.0,-0.98336,3e-05,1.29334]
[1778611940060,41.6,80674.83,0.0,-0.98336,3e-05,1.29334]
[1778611940158,41.6,80673.91,0.0,-0.98339,3e-05,1.29138]
[1778611944335,41.6,80672.94,0.0,-0.98342,3e-05,1.28931]
[1778611944816,41.6,80672.81,0.0,-0.98342,3e-05,1.28903]
[1778611945655,41.6,80672.81,0.0,-0.98342,3e-05,1.28903]
[1778611946020,41.6,80672.9,0.0,-0.98342,3e-05,1.28922]
[1778611946075,41.6,80672.9,0.0,-0.98342,3e-05,1.28922]
[1778611946117,41.6,80672.39,0.0,-0.98343,3e-05,1.28814]
[1778611950891,41.6,80670.3,0.0,-0.9835,3e-05,1.2837]
[1778611953912,41.6,80670.45,0.0,-0.98355,3e-05,1.27947]
[1778611959955,41.6,80670.12,0.0,-0.98356,3e-05,1.27877]
[1778611966722,41.6,80669.67,0.0,-0.98358,3e-05,1.27782]
[1778611970045,41.6,80671.12,0.0,-0.98353,3e-05,1.28089]
[1778611970059,41.6,80671.12,0.0,-0.98353,3e-05,1.28089]
[1778611970139,41.6,80671.12,0.0,-0.98353,3e-05,1.28089]
[1778611974356,41.6,80671.43,0.0,-0.98352,3e-05,1.28155]
[1778611974839,41.6,80671.56,0.0,-0.98352,3e-05,1.28183]
[1778611976071,41.6,80673.23,0.0,-0.98346,3e-05,1.28537]
[1778611977654,41.6,80673.23,0.0,-0.98346,3e-05,1.28537]
[1778611977807,41.6,80679.88,0.0,-0.98325,3e-05,1.29956]
[1778611978085,41.6,80680.61,0.0,-0.98323,3e-05,1.30113]
[1778611983120,41.6,80681.21,0.0,-0.98321,3e-05,1.30242]
[1778611984127,41.6,80683.17,0.0,-0.98315,3e-05,1.30663]
[1778611985304,41.6,80683.17,0.0,-0.98315,3e-05,1.30663]
[1778611985561,41.6,80683.17,0.0,-0.98315,3e-05,1.30663]
[1778611985650,41.6,80684.78,0.0,-0.98309,3e-05,1.3101]
[1778611989338,41.6,80684.67,0.0,-0.9831,3e-05,1.30986]
[1778611989409,41.6,80686.08,0.0,-0.98305,3e-05,1.3129]
[1778611989822,41.6,80686.08,0.0,-0.98305,3e-05,1.3129]
[1778611994360,41.6,80686.37,0.0,-0.98304,3e-05,1.31353]
[1778611994761,41.6,80686.37,0.0,-0.98304,3e-05,1.31353]
[1778611996218,41.6,80689.58,0.0,-0.98294,3e-05,1.32048]
[1778611997225,41.6,80691.43,0.0,-0.98288,3e-05,1.3245]
[1778611999239,41.6,80689.9,0.0,-0.98293,3e-05,1.32118]
[1778612005281,41.6,80690.58,0.0,-0.98291,3e-05,1.32265]
[1778612009347,41.6,80690.3,0.0,-0.98291,3e-05,1.32205]
[1778612009738,41.6,80690.3,0.0,-0.98291,3e-05,1.32205]
[1778612011323,41.6,80693.39,0.0,-0.98287,3e-05,1.32412]
[1778612012330,41.6,80697.2,0.0,-0.98275,3e-05,1.33243]
[1778612017365,41.6,80696.63,0.0,-0.98276,3e-05,1.33118]
[1778612022400,41.6,80696.9,0.0,-0.98276,3e-05,1.33177]
[1778612024018,41.6,80696.87,0.0,-0.98276,3e-05,1.33171]
[1778612024417,41.6,80704.79,0.0,-0.98249,3e-05,1.3491]
[1778612025424,41.6,80709.54,0.0,-0.98234,3e-05,1.35962]
[1778612026431,41.6,80711.63,0.0,-0.98227,3e-05,1.36426]
[1778612027561,41.6,80711.63,0.0,-0.98227,3e-05,1.36426]
[1778612027652,41.6,80715.71,0.0,-0.98213,3e-05,1.37337]
[1778612028445,41.6,80718.56,0.0,-0.98203,3e-05,1.37976]
[1778612029452,41.6,80715.79,0.0,-0.98213,3e-05,1.37355]
[1778612030459,41.6,80714.26,0.0,-0.98218,3e-05,1.37013]
[1778612033480,41.6,80709.27,0.0,-0.98235,3e-05,1.35902]
[1778612034487,41.6,80707.75,0.0,-0.9824,3e-05,1.35565]
[1778612035494,41.6,80706.27,0.0,-0.98245,3e-05,1.35237]
[1778612036823,41.6,80706.27,0.0,-0.98245,3e-05,1.35237]
[1778612036501,41.6,80701.98,0.0,-0.98259,3e-05,1.34291]
[1778612037059,41.6,80701.98,0.0,-0.98259,3e-05,1.34291]
[1778612037508,41.6,80701.23,0.0,-0.98261,3e-05,1.34126]
[1778612038515,41.6,80698.88,0.0,-0.98269,3e-05,1.33611]
[1778612039522,41.6,80697.56,0.0,-0.98273,3e-05,1.33322]
[1778612041538,41.6,80701.65,0.0,-0.9826,3e-05,1.34219]
[1778612042544,41.6,80708.27,0.0,-0.98238,3e-05,1.3568]
[1778612043551,41.6,80712.06,0.0,-0.98225,3e-05,1.36522]
[1778612046572,41.6,80713.73,0.0,-0.9822,3e-05,1.36895]
[1778612051607,41.6,80714.09,0.0,-0.98218,3e-05,1.36975]
[1778612056642,41.6,80712.82,0.0,-0.98223,3e-05,1.36692]
[1778612057649,41.6,80708.35,0.0,-0.98238,3e-05,1.35698]
[1778612058656,41.6,80705.98,0.0,-0.98246,3e-05,1.35173]
[1778612063691,41.6,80704.52,0.0,-0.9825,3e-05,1.34851]
[1778612068726,41.6,80704.4,0.0,-0.98251,3e-05,1.34824]
[1778612070740,41.6,80699.99,0.0,-0.98265,3e-05,1.33854]
[1778612072754,41.6,80702.25,0.0,-0.98264,3e-05,1.33882]
[1778612073761,41.6,80704.51,0.0,-0.98256,3e-05,1.34379]
[1778612074768,41.6,80705.75,0.0,-0.98252,3e-05,1.34652]
[1778612079803,41.6,80706.38,0.0,-0.9825,3e-05,1.34791]
[1778612084838,41.6,80706.23,0.0,-0.98251,3e-05,1.34758]
[1778612088866,41.6,80707.66,0.0,-0.98246,3e-05,1.35074]
[1778612093905,41.6,80708.37,0.0,-0.98243,3e-05,1.35231]
[1778612098940,41.6,80708.73,0.0,-0.98242,3e-05,1.3531]
[1778612103975,41.6,80707.61,0.0,-0.98246,3e-05,1.35063]
[1778612109349,41.6,80706.71,0.0,-0.98249,3e-05,1.34864]
[1778612109899,41.6,80706.71,0.0,-0.98249,3e-05,1.34864]
[1778612115052,41.6,80706.57,0.0,-0.98249,3e-05,1.34833]
[1778612120087,41.6,80706.25,0.0,-0.9825,3e-05,1.34762]
[1778612125122,41.6,80704.84,0.0,-0.98255,3e-05,1.34451]
[1778612126129,41.6,80702.39,0.0,-0.98263,3e-05,1.33913]
[1778612127136,41.6,80690.52,0.0,-0.98302,3e-05,1.31326]
[1778612128143,41.6,80685.87,0.0,-0.98317,3e-05,1.30323]
[1778612133178,41.6,80684.34,0.0,-0.98328,3e-05,1.29535]
[1778612134185,41.6,80694.56,0.0,-0.98295,3e-05,1.31738]
[1778612135192,41.6,80698.82,0.0,-0.98281,3e-05,1.32664]
[1778612136900,41.6,80698.82,0.0,-0.98281,3e-05,1.32664]
[1778612139276,41.6,80697.26,0.0,-0.98286,3e-05,1.32324]
[1778612141234,41.6,80695.54,0.0,-0.98292,3e-05,1.3195]
[1778612142241,41.6,80694.25,0.0,-0.98296,3e-05,1.3167]
[1778612144354,41.6,80694.99,0.0,-0.98293,3e-05,1.31831]
[1778612144867,41.6,80694.99,0.0,-0.98293,3e-05,1.31831]
[1778612149290,41.6,80692.15,0.0,-0.98303,3e-05,1.31216]
[1778612150297,41.6,80690.88,0.0,-0.98307,3e-05,1.30941]
[1778612156873,41.6,80691.29,0.0,-0.98305,3e-05,1.3103]
[1778612157487,41.6,80691.29,0.0,-0.98305,3e-05,1.3103]
[1778612161374,41.6,80689.2,0.0,-0.98312,3e-05,1.30579]
[1778612166409,41.6,80689.97,0.0,-0.9831,3e-05,1.30745]
[1778612171445,41.6,80690.8,0.0,-0.98307,3e-05,1.30924]
[1778612176480,41.6,80692.77,0.0,-0.98301,3e-05,1.3135]
[1778612181515,41.6,80692.73,0.0,-0.98301,3e-05,1.31341]
[1778612186874,41.6,80692.8,0.0,-0.98301,3e-05,1.31356]
[1778612187572,41.6,80692.45,0.0,-0.98302,3e-05,1.31281]
[1778612187731,41.6,80692.45,0.0,-0.98302,3e-05,1.31281]
[1778612187811,41.6,80692.45,0.0,-0.98302,3e-05,1.31281]
[1778612189276,41.6,80692.3,0.0,-0.98302,3e-05,1.31248]
[1778612189592,41.6,80692.3,0.0,-0.98302,3e-05,1.31248]
[1778612190578,41.6,80693.89,0.0,-0.98297,3e-05,1.31592]
[1778612191585,41.6,80694.23,0.0,-0.98302,3e-05,1.31202]
[1778612192822,41.6,80694.23,0.0,-0.98302,3e-05,1.31202]
[1778612192947,41.6,80694.23,0.0,-0.98302,3e-05,1.31202]
[1778612192973,41.6,80694.23,0.0,-0.98302,3e-05,1.31202]
[1778612193014,41.6,80699.91,0.0,-0.98283,3e-05,1.32436]
[1778612193053,41.6,80699.91,0.0,-0.98283,3e-05,1.32436]
[1778612193241,41.6,80699.91,0.0,-0.98283,3e-05,1.32436]
[1778612193310,41.6,80699.91,0.0,-0.98283,3e-05,1.32436]
[1778612193599,41.6,80707.39,0.0,-0.98258,3e-05,1.34073]
[1778612194354,41.6,80707.39,0.0,-0.98258,3e-05,1.34073]
[1778612194892,41.6,80707.39,0.0,-0.98258,3e-05,1.34073]
[1778612194925,41.6,80718.56,0.0,-0.98221,3e-05,1.36548]
[1778612195613,41.6,80720.11,0.0,-0.98216,3e-05,1.36894]
[1778612197300,41.6,80721.21,0.0,-0.98212,3e-05,1.3714]
[1778612197308,41.6,80721.21,0.0,-0.98212,3e-05,1.3714]
[1778612197896,41.6,80721.21,0.0,-0.98212,3e-05,1.3714]
[1778612197984,41.6,80725.44,0.0,-0.98198,3e-05,1.38089]
[1778612198059,41.6,80725.44,0.0,-0.98198,3e-05,1.38089]
[1778612198073,41.6,80725.44,0.0,-0.98198,3e-05,1.38089]
[1778612198308,41.6,80725.44,0.0,-0.98198,3e-05,1.38089]
[1778612200083,41.6,80723.84,0.0,-0.98203,3e-05,1.3773]
[1778612200648,41.6,80718.66,0.0,-0.98221,3e-05,1.3657]
[1778612201655,41.6,80714.74,0.0,-0.98234,3e-05,1.35698]
[1778612202662,41.6,80719.56,0.0,-0.98218,3e-05,1.36771]
[1778612203669,41.6,80724.97,0.0,-0.98199,3e-05,1.37983]
[1778612204676,41.6,80729.99,0.0,-0.98182,3e-05,1.39116]
[1778612205683,41.6,80733.43,0.0,-0.9817,3e-05,1.39896]
[1778612207760,41.6,80732.63,0.0,-0.98173,3e-05,1.39714]
[1778612207810,41.6,80732.63,0.0,-0.98173,3e-05,1.39714]
[1778612207916,41.6,80732.63,0.0,-0.98173,3e-05,1.39714]
[1778612207924,41.6,80733.81,0.0,-0.98169,3e-05,1.39983]
[1778612208060,41.6,80733.81,0.0,-0.98169,3e-05,1.39983]
[1778612211725,41.6,80731.22,0.0,-0.98178,3e-05,1.39395]
[1778612212340,41.6,80731.22,0.0,-0.98178,3e-05,1.39395]
[1778612212557,41.6,80731.22,0.0,-0.98178,3e-05,1.39395]
[1778612213026,41.6,80731.22,0.0,-0.98178,3e-05,1.39395]
[1778612213033,41.6,80729.71,0.0,-0.98183,3e-05,1.39053]
[1778612213057,41.6,80729.71,0.0,-0.98183,3e-05,1.39053]
[1778612213141,41.6,80729.71,0.0,-0.98183,3e-05,1.39053]
[1778612213307,41.6,80729.71,0.0,-0.98183,3e-05,1.39053]
[1778612214747,41.6,80730.89,0.0,-0.98179,3e-05,1.3932]
[1778612215755,41.6,80729.77,0.0,-0.98183,3e-05,1.39066]
[1778612218776,41.6,80728.58,0.0,-0.98187,3e-05,1.38797]
[1778612221742,41.6,80728.61,0.0,-0.98187,3e-05,1.38804]
[1778612221797,41.6,80727.75,0.0,-0.9819,3e-05,1.3861]
[1778612222423,41.6,80727.75,0.0,-0.9819,3e-05,1.3861]
[1778612222804,41.6,80721.06,0.0,-0.98212,3e-05,1.37106]
[1778612223871,41.6,80721.06,0.0,-0.98212,3e-05,1.37106]
[1778612223878,41.6,80721.06,0.0,-0.98212,3e-05,1.37106]
[1778612224025,41.6,80719.03,0.0,-0.98219,3e-05,1.36653]
[1778612224099,41.6,80719.03,0.0,-0.98219,3e-05,1.36653]
[1778612225825,41.6,80715.84,0.0,-0.9823,3e-05,1.35942]
[1778612226853,41.6,80715.84,0.0,-0.9823,3e-05,1.35942]
[1778612227576,41.6,80715.81,0.0,-0.9823,3e-05,1.35935]
[1778612227777,41.6,80715.81,0.0,-0.9823,3e-05,1.35935]
[1778612227813,41.6,80715.81,0.0,-0.9823,3e-05,1.35935]
[1778612231869,41.6,80711.86,0.0,-0.98243,3e-05,1.35059]
[1778612232874,41.6,80710.01,0.0,-0.9825,3e-05,1.3465]
[1778612233333,41.6,80710.01,0.0,-0.9825,3e-05,1.3465]
[1778612233344,41.6,80710.01,0.0,-0.9825,3e-05,1.3465]
[1778612233575,41.6,80710.01,0.0,-0.9825,3e-05,1.3465]
[1778612236902,41.6,80708.72,0.0,-0.98254,3e-05,1.34366]
[1778612237909,41.6,80706.94,0.0,-0.9826,3e-05,1.33974]
[1778612239886,41.6,80707.12,0.0,-0.98259,3e-05,1.34014]
[1778612240060,41.6,80707.12,0.0,-0.98259,3e-05,1.34014]
[1778612240072,41.6,80706.68,0.0,-0.98261,3e-05,1.33917]
[1778612241937,41.6,80703.08,0.0,-0.98273,3e-05,1.33128]
[1778612242154,41.6,80703.08,0.0,-0.98273,3e-05,1.33128]
[1778612242335,41.6,80703.08,0.0,-0.98273,3e-05,1.33128]
[1778612242944,41.6,80697.29,0.0,-0.98292,3e-05,1.31866]
[1778612243951,41.6,80695.3,0.0,-0.98298,3e-05,1.31434]
[1778612244958,41.6,80693.17,0.0,-0.98305,3e-05,1.30973]
[1778612245404,41.6,80693.17,0.0,-0.98305,3e-05,1.30973]
[1778612245570,41.6,80693.17,0.0,-0.98305,3e-05,1.30973]
[1778612245578,41.6,80693.17,0.0,-0.98305,3e-05,1.30973]
[1778612245965,41.6,80687.78,0.0,-0.98322,3e-05,1.29813]
[1778612246972,41.6,80681.71,0.0,-0.98342,3e-05,1.28516]
[1778612247819,41.6,80681.71,0.0,-0.98342,3e-05,1.28516]
[1778612247979,41.6,80673.83,0.0,-0.98367,3e-05,1.26846]
[1778612249993,41.6,80671.76,0.0,-0.98373,3e-05,1.26411]
[1778612250716,41.6,80671.76,0.0,-0.98373,3e-05,1.26411]
[1778612251000,41.6,80671.32,0.0,-0.9838,3e-05,1.25866]
[1778612251895,41.6,80671.32,0.0,-0.9838,3e-05,1.25866]
[1778612252049,41.6,80671.32,0.0,-0.9838,3e-05,1.25866]
[1778612252059,41.6,80671.32,0.0,-0.9838,3e-05,1.25866]
[1778612252514,41.6,80670.46,0.0,-0.98383,3e-05,1.25686]
[1778612254021,41.6,80673.85,0.0,-0.98372,3e-05,1.26398]
[1778612255561,41.6,80673.3,0.0,-0.98374,3e-05,1.26282]
[1778612255707,41.6,80673.3,0.0,-0.98374,3e-05,1.26282]
[1778612259561,41.6,80674.34,0.0,-0.98371,3e-05,1.26501]
[1778612259868,41.6,80674.34,0.0,-0.98371,3e-05,1.26501]
[1778612261891,41.6,80674.57,0.0,-0.9837,3e-05,1.26549]
[1778612262065,41.6,80674.57,0.0,-0.9837,3e-05,1.26549]
[1778612262077,41.6,80673.98,0.0,-0.98372,3e-05,1.26425]
[1778612263563,41.6,80674.43,0.0,-0.98371,3e-05,1.2652]
[1778612263923,41.6,80674.43,0.0,-0.98371,3e-05,1.2652]
[1778612264377,41.6,80674.55,0.0,-0.9837,3e-05,1.26545]
[1778612264787,41.6,80674.55,0.0,-0.9837,3e-05,1.26545]
[1778612265563,41.6,80674.55,0.0,-0.9837,3e-05,1.26545]
[1778612265726,41.6,80674.55,0.0,-0.9837,3e-05,1.26545]
[1778612269562,41.6,80674.62,0.0,-0.9837,3e-05,1.2656]
[1778612269672,41.6,80674.62,0.0,-0.9837,3e-05,1.2656]
[1778612270134,41.6,80679.42,0.0,-0.98355,3e-05,1.27573]
[1778612271934,41.6,80679.42,0.0,-0.98355,3e-05,1.27573]
[1778612272058,41.6,80679.42,0.0,-0.98355,3e-05,1.27573]
[1778612272003,41.6,80679.23,0.0,-0.98355,3e-05,1.27533]
[1778612274717,41.6,80679.84,0.0,-0.98353,3e-05,1.27662]
[1778612274807,41.6,80679.84,0.0,-0.98353,3e-05,1.27662]
[1778612274834,41.6,80679.84,0.0,-0.98353,3e-05,1.27662]
[1778612275058,41.6,80679.84,0.0,-0.98353,3e-05,1.27662]
[1778612274927,41.6,80677.78,0.0,-0.9836,3e-05,1.27226]
[1778612275119,41.6,80677.78,0.0,-0.9836,3e-05,1.27226]
[1778612275168,41.6,80674.49,0.0,-0.9837,3e-05,1.26532]
[1778612277558,41.6,80674.45,0.0,-0.9837,3e-05,1.26524]
[1778612277700,41.6,80674.45,0.0,-0.9837,3e-05,1.26524]
[1778612281557,41.6,80674.45,0.0,-0.9837,3e-05,1.26524]
[1778612281970,41.6,80674.45,0.0,-0.9837,3e-05,1.26524]
[1778612283560,41.6,80673.51,0.0,-0.98373,3e-05,1.26326]
[1778612283639,41.6,80673.51,0.0,-0.98373,3e-05,1.26326]
[1778612283753,41.6,80673.51,0.0,-0.98373,3e-05,1.26326]
[1778612283808,41.6,80673.51,0.0,-0.98373,3e-05,1.26326]
[1778612283892,41.6,80673.51,0.0,-0.98373,3e-05,1.26326]
[1778612285230,41.6,80673.27,0.0,-0.98374,3e-05,1.26276]
[1778612285308,41.6,80673.27,0.0,-0.98374,3e-05,1.26276]
[1778612285331,41.6,80673.2,0.0,-0.98374,3e-05,1.26261]
[1778612291281,41.6,80672.37,0.0,-0.98377,3e-05,1.26087]
[1778612292629,41.6,80672.37,0.0,-0.98377,3e-05,1.26087]
[1778612292830,41.6,80668.58,0.0,-0.98389,3e-05,1.25293]
[1778612294302,41.6,80674.98,0.0,-0.98369,3e-05,1.26635]
[1778612295468,41.6,80674.98,0.0,-0.98369,3e-05,1.26635]
[1778612295561,41.6,80674.98,0.0,-0.98369,3e-05,1.26635]
[1778612295569,41.6,80676.53,0.0,-0.98364,3e-05,1.26962]
[1778612301351,41.6,80678.49,0.0,-0.98358,3e-05,1.27376]
[1778612306386,41.6,80680.31,0.0,-0.98352,3e-05,1.27761]
[1778612311422,41.6,80680.42,0.0,-0.98357,3e-05,1.27329]
[1778612314363,41.6,80679.17,0.0,-0.98361,3e-05,1.27065]
[1778612314729,41.6,80679.17,0.0,-0.98361,3e-05,1.27065]
[1778612314807,41.6,80679.17,0.0,-0.98361,3e-05,1.27065]
[1778612314933,41.6,80679.17,0.0,-0.98361,3e-05,1.27065]
[1778612315026,41.6,80679.17,0.0,-0.98361,3e-05,1.27065]
[1778612315807,41.6,80679.36,0.0,-0.98361,3e-05,1.27105]
[1778612320617,41.6,80680.07,0.0,-0.98358,3e-05,1.27255]
[1778612320807,41.6,80680.07,0.0,-0.98358,3e-05,1.27255]
[1778612320908,41.6,80678.88,0.0,-0.98362,3e-05,1.27004]
[1778612323506,41.6,80685.07,0.0,-0.98343,3e-05,1.28316]
[1778612328541,41.6,80687.58,0.0,-0.98334,3e-05,1.28851]
[1778612329352,41.6,80687.58,0.0,-0.98334,3e-05,1.28851]
[1778612329569,41.6,80687.58,0.0,-0.98334,3e-05,1.28851]
[1778612329709,41.6,80687.58,0.0,-0.98334,3e-05,1.28851]
[1778612329732,41.6,80687.58,0.0,-0.98334,3e-05,1.28851]
[1778612329810,41.6,80687.58,0.0,-0.98334,3e-05,1.28851]
[1778612329833,41.6,80688.21,0.0,-0.98332,3e-05,1.28985]
[1778612335385,41.6,80688.48,0.0,-0.98332,3e-05,1.29043]
[1778612335519,41.6,80688.48,0.0,-0.98332,3e-05,1.29043]
[1778612335526,41.6,80688.48,0.0,-0.98332,3e-05,1.29043]
[1778612335561,41.6,80688.48,0.0,-0.98332,3e-05,1.29043]
[1778612335927,41.6,80688.48,0.0,-0.98332,3e-05,1.29043]
[1778612336020,41.6,80688.33,0.0,-0.98332,3e-05,1.29011]
[1778612339559,41.6,80688.3,0.0,-0.98332,3e-05,1.29005]
[1778612339607,41.6,80688.3,0.0,-0.98332,3e-05,1.29005]
[1778612341564,41.6,80688.35,0.0,-0.98332,3e-05,1.29015]
[1778612341636,41.6,80688.35,0.0,-0.98332,3e-05,1.29015]
[1778612342313,41.6,80688.46,0.0,-0.98332,3e-05,1.29039]
[1778612342558,41.6,80688.46,0.0,-0.98332,3e-05,1.29039]
[1778612342639,41.6,80687.84,0.0,-0.98334,3e-05,1.28906]
[1778612343560,41.6,80687.84,0.0,-0.98334,3e-05,1.28906]
[1778612344244,41.6,80687.63,0.0,-0.98334,3e-05,1.28862]
[1778612345562,41.6,80688.25,0.0,-0.98332,3e-05,1.28994]
[1778612345708,41.6,80688.25,0.0,-0.98332,3e-05,1.28994]
[1778612346958,41.6,80687.74,0.0,-0.98334,3e-05,1.28885]
[1778612349441,41.6,80688.28,0.0,-0.98332,3e-05,1.29]
[1778612349560,41.6,80688.28,0.0,-0.98332,3e-05,1.29]
[1778612349672,41.6,80688.28,0.0,-0.98332,3e-05,1.29]
[1778612353564,41.6,80686.16,0.0,-0.98339,3e-05,1.28548]
[1778612354380,41.6,80686.16,0.0,-0.98339,3e-05,1.28548]
[1778612357272,41.6,80684.45,0.0,-0.98344,3e-05,1.28184]
[1778612357306,41.6,80684.45,0.0,-0.98344,3e-05,1.28184]
[1778612357390,41.6,80684.45,0.0,-0.98344,3e-05,1.28184]
[1778612357949,41.6,80684.45,0.0,-0.98344,3e-05,1.28184]
[1778612358058,41.6,80684.45,0.0,-0.98344,3e-05,1.28184]
[1778612358066,41.6,80684.45,0.0,-0.98344,3e-05,1.28184]
[1778612358751,41.6,80682.27,0.0,-0.98351,3e-05,1.27721]
[1778612359562,41.6,80682.27,0.0,-0.98351,3e-05,1.27721]
[1778612360150,41.6,80682.27,0.0,-0.98351,3e-05,1.27721]
[1778612361561,41.6,80680.82,0.0,-0.98356,3e-05,1.27414]
[1778612361712,41.6,80680.82,0.0,-0.98356,3e-05,1.27414]
[1778612362779,41.6,80672.6,0.0,-0.98382,3e-05,1.25683]
[1778612363786,41.6,80665.32,0.0,-0.98404,3e-05,1.24165]
[1778612364859,41.6,80665.32,0.0,-0.98404,3e-05,1.24165]
[1778612364922,41.6,80665.32,0.0,-0.98404,3e-05,1.24165]
[1778612365058,41.6,80665.32,0.0,-0.98404,3e-05,1.24165]
[1778612365178,41.6,80665.32,0.0,-0.98404,3e-05,1.24165]
[1778612365117,41.6,80660.63,0.0,-0.98419,3e-05,1.23195]
[1778612365813,41.6,80660.63,0.0,-0.98419,3e-05,1.23195]
[1778612366057,41.6,80660.63,0.0,-0.98419,3e-05,1.23195]
[1778612366106,41.6,80660.59,0.0,-0.98419,3e-05,1.23187]
[1778612369363,41.6,80659.69,0.0,-0.98422,3e-05,1.23002]
[1778612369572,41.6,80659.69,0.0,-0.98422,3e-05,1.23002]
[1778612369863,41.6,80659.69,0.0,-0.98422,3e-05,1.23002]
[1778612371842,41.6,80659.21,0.0,-0.98429,3e-05,1.22458]
[1778612373563,41.6,80659.96,0.0,-0.98426,3e-05,1.22612]
[1778612373600,41.6,80659.96,0.0,-0.98426,3e-05,1.22612]
[1778612373856,41.6,80663.38,0.0,-0.98416,3e-05,1.23317]
[1778612375245,41.6,80663.07,0.0,-0.98417,3e-05,1.23253]
[1778612375311,41.6,80663.07,0.0,-0.98417,3e-05,1.23253]
[1778612375870,41.6,80663.89,0.0,-0.98414,3e-05,1.23422]
[1778612377101,41.6,80663.89,0.0,-0.98414,3e-05,1.23422]
[1778612377182,41.6,80663.89,0.0,-0.98414,3e-05,1.23422]
[1778612377206,41.6,80659.35,0.0,-0.98428,3e-05,1.22487]
[1778612377307,41.6,80659.35,0.0,-0.98428,3e-05,1.22487]
[1778612377433,41.6,80659.35,0.0,-0.98428,3e-05,1.22487]
[1778612378891,41.6,80657.35,0.0,-0.98434,3e-05,1.22077]
[1778612379365,41.6,80657.35,0.0,-0.98434,3e-05,1.22077]
[1778612379569,41.6,80657.35,0.0,-0.98434,3e-05,1.22077]
[1778612379857,41.6,80657.35,0.0,-0.98434,3e-05,1.22077]
[1778612380882,41.6,80656.08,0.0,-0.98438,3e-05,1.21817]
[1778612381062,41.6,80656.08,0.0,-0.98438,3e-05,1.21817]
[1778612381068,41.6,80655.86,0.0,-0.98439,3e-05,1.21772]
[1778612383565,41.6,80655.55,0.0,-0.9844,3e-05,1.21708]
[1778612384281,41.6,80655.51,0.0,-0.9844,3e-05,1.217]
[1778612387563,41.6,80655.11,0.0,-0.98441,3e-05,1.21618]
[1778612387698,41.6,80655.11,0.0,-0.98441,3e-05,1.21618]
[1778612387814,41.6,80655.11,0.0,-0.98441,3e-05,1.21618]
[1778612388069,41.6,80655.11,0.0,-0.98441,3e-05,1.21618]
[1778612388118,41.6,80655.11,0.0,-0.98441,3e-05,1.21618]
[1778612388597,41.6,80655.75,0.0,-0.98439,3e-05,1.21749]
[1778612388807,41.6,80655.75,0.0,-0.98439,3e-05,1.21749]
[1778612388961,41.6,80655.15,0.0,-0.98441,3e-05,1.21627]
[1778612391561,41.6,80655.23,0.0,-0.98441,3e-05,1.21643]
[1778612391898,41.6,80655.23,0.0,-0.98441,3e-05,1.21643]
[1778612392075,41.6,80655.23,0.0,-0.98441,3e-05,1.21643]
[1778612392307,41.6,80655.22,0.0,-0.98441,3e-05,1.21641]
[1778612395897,41.6,80653.73,0.0,-0.98445,3e-05,1.21337]
[1778612396059,41.6,80653.73,0.0,-0.98445,3e-05,1.21337]
[1778612396132,41.6,80653.35,0.0,-0.98446,3e-05,1.21259]
[1778612397348,41.6,80652.84,0.0,-0.98448,3e-05,1.21155]
[1778612397485,41.6,80652.84,0.0,-0.98448,3e-05,1.21155]
[1778612397560,41.6,80652.84,0.0,-0.98448,3e-05,1.21155]
[1778612397653,41.6,80652.84,0.0,-0.98448,3e-05,1.21155]
[1778612399563,41.6,80654.3,0.0,-0.98444,3e-05,1.21453]
[1778612399918,41.6,80654.3,0.0,-0.98444,3e-05,1.21453]
[1778612401562,41.6,80654.84,0.0,-0.98442,3e-05,1.21563]
[1778612401706,41.6,80654.84,0.0,-0.98442,3e-05,1.21563]
[1778612402053,41.6,80651.99,0.0,-0.98451,3e-05,1.20982]
[1778612402296,41.6,80651.99,0.0,-0.98451,3e-05,1.20982]
[1778612402310,41.6,80651.99,0.0,-0.98451,3e-05,1.20982]
[1778612403060,41.6,80658.17,0.0,-0.98432,3e-05,1.22245]
[1778612403571,41.6,80658.17,0.0,-0.98432,3e-05,1.22245]
[1778612403657,41.6,80658.17,0.0,-0.98432,3e-05,1.22245]
[1778612405074,41.6,80653.41,0.0,-0.98446,3e-05,1.21272]
[1778612406081,41.6,80655.52,0.0,-0.9844,3e-05,1.21702]
[1778612407088,41.6,80657.56,0.0,-0.98434,3e-05,1.2212]
[1778612407564,41.6,80657.56,0.0,-0.98434,3e-05,1.2212]
[1778612407828,41.6,80657.56,0.0,-0.98434,3e-05,1.2212]
[1778612409102,41.6,80663.2,0.0,-0.98417,3e-05,1.23279]
[1778612409565,41.6,80663.2,0.0,-0.98417,3e-05,1.23279]
[1778612409685,41.6,80663.2,0.0,-0.98417,3e-05,1.23279]
[1778612409938,41.6,80663.2,0.0,-0.98417,3e-05,1.23279]
[1778612410059,41.6,80663.2,0.0,-0.98417,3e-05,1.23279]
[1778612410110,41.6,80664.25,0.0,-0.98413,3e-05,1.23496]
[1778612412274,41.6,80665.79,0.0,-0.98409,3e-05,1.23815]
[1778612412284,41.6,80665.79,0.0,-0.98409,3e-05,1.23815]
[1778612412307,41.6,80665.79,0.0,-0.98409,3e-05,1.23815]
[1778612413131,41.6,80667.75,0.0,-0.98403,3e-05,1.24221]
[1778612414142,41.6,80672.35,0.0,-0.98388,3e-05,1.25179]
[1778612415148,41.6,80682.02,0.0,-0.98358,3e-05,1.27212]
[1778612416812,41.6,80683.75,0.0,-0.98352,3e-05,1.27578]
[1778612417062,41.6,80683.75,0.0,-0.98352,3e-05,1.27578]
[1778612417162,41.6,80684.06,0.0,-0.98351,3e-05,1.27644]
[1778612422248,41.6,80685.31,0.0,-0.98347,3e-05,1.27909]
[1778612426128,41.6,80683.41,0.0,-0.98353,3e-05,1.27506]
[1778612426225,41.6,80679.98,0.0,-0.98364,3e-05,1.26781]
[1778612426310,41.6,80679.98,0.0,-0.98364,3e-05,1.26781]
[1778612427232,41.6,80682.82,0.0,-0.98355,3e-05,1.27381]
[1778612429247,41.6,80685.64,0.0,-0.98346,3e-05,1.27979]
[1778612431261,41.6,80686.51,0.0,-0.98349,3e-05,1.27707]
[1778612437064,41.6,80685.7,0.0,-0.98352,3e-05,1.27535]
[1778612438225,41.6,80684.32,0.0,-0.98356,3e-05,1.27243]
[1778612444353,41.6,80689.49,0.0,-0.9834,3e-05,1.2834]
[1778612449388,41.6,80689.06,0.0,-0.98341,3e-05,1.28249]
[1778612450395,41.6,80687.0,0.0,-0.98348,3e-05,1.27811]
[1778612454430,41.6,80683.1,0.0,-0.9836,3e-05,1.26985]
[1778612459469,41.6,80684.37,0.0,-0.98356,3e-05,1.27253]
[1778612464504,41.6,80684.94,0.0,-0.98354,3e-05,1.27374]
[1778612469539,41.6,80690.89,0.0,-0.98335,3e-05,1.28639]
[1778612474410,41.6,80692.14,0.0,-0.98331,3e-05,1.28906]
[1778612474871,41.6,80692.14,0.0,-0.98331,3e-05,1.28906]
[1778612477595,41.6,80695.23,0.0,-0.98321,3e-05,1.29568]
[1778612482630,41.6,80696.35,0.0,-0.98318,3e-05,1.29809]
[1778612486658,41.6,80693.91,0.0,-0.98326,3e-05,1.29285]
[1778612489366,41.6,80693.87,0.0,-0.98326,3e-05,1.29276]
[1778612489885,41.6,80693.87,0.0,-0.98326,3e-05,1.29276]
[1778612491693,41.6,80693.45,0.0,-0.98333,3e-05,1.28726]
[1778612496728,41.6,80693.71,0.0,-0.98332,3e-05,1.28782]
[1778612500756,41.6,80696.11,0.0,-0.98324,3e-05,1.29295]
[1778612504784,41.6,80702.12,0.0,-0.98305,3e-05,1.30589]
[1778612507030,41.6,80703.62,0.0,-0.983,3e-05,1.30913]
[1778612507584,41.6,80704.92,0.0,-0.98296,3e-05,1.31195]
[1778612507732,41.6,80704.92,0.0,-0.98296,3e-05,1.31195]
[1778612507811,41.6,80704.92,0.0,-0.98296,3e-05,1.31195]
[1778612509819,41.6,80709.3,0.0,-0.98281,3e-05,1.32147]
[1778612512840,41.6,80712.64,0.0,-0.9827,3e-05,1.32877]
[1778612514511,41.6,80713.19,0.0,-0.98268,3e-05,1.32997]
[1778612514558,41.6,80713.19,0.0,-0.98268,3e-05,1.32997]
[1778612514700,41.6,80713.19,0.0,-0.98268,3e-05,1.32997]
[1778612514714,41.6,80713.19,0.0,-0.98268,3e-05,1.32997]
[1778612514809,41.6,80713.19,0.0,-0.98268,3e-05,1.32997]
[1778612514854,41.6,80714.36,0.0,-0.98264,3e-05,1.33254]
[1778612515861,41.6,80719.16,0.0,-0.98248,3e-05,1.34311]
[1778612517898,41.6,80719.67,0.0,-0.98247,3e-05,1.34423]
[1778612518064,41.6,80719.67,0.0,-0.98247,3e-05,1.34423]
[1778612518162,41.6,80721.05,0.0,-0.98242,3e-05,1.34728]
[1778612522910,41.6,80722.87,0.0,-0.98236,3e-05,1.35132]
[1778612524251,41.6,80722.87,0.0,-0.98236,3e-05,1.35132]
[1778612524262,41.6,80722.87,0.0,-0.98236,3e-05,1.35132]
[1778612524311,41.6,80722.87,0.0,-0.98236,3e-05,1.35132]
[1778612524443,41.6,80722.54,0.0,-0.98237,3e-05,1.35059]
[1778612527558,41.6,80723.59,0.0,-0.98234,3e-05,1.35291]
[1778612527692,41.6,80723.59,0.0,-0.98234,3e-05,1.35291]
[1778612529972,41.6,80731.44,0.0,-0.98207,3e-05,1.37043]
[1778612530980,41.6,80737.99,0.0,-0.98184,3e-05,1.38518]
[1778612531560,41.6,80737.99,0.0,-0.98184,3e-05,1.38518]
[1778612531680,41.6,80737.99,0.0,-0.98184,3e-05,1.38518]
[1778612532209,41.6,80737.99,0.0,-0.98184,3e-05,1.38518]
[1778612532309,41.6,80737.99,0.0,-0.98184,3e-05,1.38518]
[1778612532306,41.6,80740.5,0.0,-0.98176,3e-05,1.39086]
[1778612532993,41.6,80743.99,0.0,-0.98164,3e-05,1.3988]
[1778612534000,41.6,80742.0,0.0,-0.98171,3e-05,1.39427]
[1778612535570,41.6,80740.98,0.0,-0.98174,3e-05,1.39195]
[1778612535705,41.6,80740.98,0.0,-0.98174,3e-05,1.39195]
[1778612536020,41.6,80749.68,0.0,-0.98144,4e-05,1.4118]
[1778612537023,41.6,80747.91,0.0,-0.9815,4e-05,1.40775]
[1778612537772,41.6,80747.91,0.0,-0.9815,4e-05,1.40775]
[1778612537807,41.6,80747.91,0.0,-0.9815,4e-05,1.40775]
[1778612537881,41.6,80747.91,0.0,-0.9815,4e-05,1.40775]
[1778612538060,41.6,80747.91,0.0,-0.9815,4e-05,1.40775]
[1778612538152,41.6,80747.91,0.0,-0.9815,4e-05,1.40775]
[1778612538206,41.6,80740.6,0.0,-0.98175,3e-05,1.39109]
[1778612538782,41.6,80740.6,0.0,-0.98175,3e-05,1.39109]
[1778612538811,41.6,80740.6,0.0,-0.98175,3e-05,1.39109]
[1778612539037,41.6,80740.22,0.0,-0.98177,3e-05,1.39023]
[1778612541556,41.6,80740.51,0.0,-0.98176,3e-05,1.39089]
[1778612541700,41.6,80740.51,0.0,-0.98176,3e-05,1.39089]
[1778612541816,41.6,80740.51,0.0,-0.98176,3e-05,1.39089]
[1778612542058,41.6,80740.51,0.0,-0.98176,3e-05,1.39089]
[1778612542068,41.6,80740.51,0.0,-0.98176,3e-05,1.39089]
[1778612545079,41.6,80736.98,0.0,-0.98188,3e-05,1.3829]
[1778612545559,41.6,80736.98,0.0,-0.98188,3e-05,1.3829]
[1778612545767,41.6,80736.98,0.0,-0.98188,3e-05,1.3829]
[1778612546086,41.6,80731.77,0.0,-0.98206,3e-05,1.37117]
[1778612547566,41.6,80732.11,0.0,-0.98205,3e-05,1.37193]
[1778612547617,41.6,80732.11,0.0,-0.98205,3e-05,1.37193]
[1778612547679,41.6,80732.11,0.0,-0.98205,3e-05,1.37193]
[1778612547810,41.6,80732.11,0.0,-0.98205,3e-05,1.37193]
[1778612548100,41.6,80732.26,0.0,-0.98204,3e-05,1.37227]
[1778612550114,41.6,80720.58,0.0,-0.98244,3e-05,1.34624]
[1778612551331,41.6,80720.58,0.0,-0.98244,3e-05,1.34624]
[1778612551121,41.6,80714.8,0.0,-0.98269,3e-05,1.3288]
[1778612551486,41.6,80714.8,0.0,-0.98269,3e-05,1.3288]
[1778612551562,41.6,80714.8,0.0,-0.98269,3e-05,1.3288]
[1778612551661,41.6,80714.8,0.0,-0.98269,3e-05,1.3288]
[1778612555149,41.6,80710.48,0.0,-0.98283,3e-05,1.31936]
[1778612555566,41.6,80710.48,0.0,-0.98283,3e-05,1.31936]
[1778612555753,41.6,80710.48,0.0,-0.98283,3e-05,1.31936]
[1778612556156,41.6,80708.19,0.0,-0.98291,3e-05,1.31438]
[1778612556965,41.6,80708.19,0.0,-0.98291,3e-05,1.31438]
[1778612557058,41.6,80708.19,0.0,-0.98291,3e-05,1.31438]
[1778612557163,41.6,80707.44,0.0,-0.98293,3e-05,1.31275]
[1778612559559,41.6,80707.95,0.0,-0.98291,3e-05,1.31386]
[1778612559853,41.6,80707.95,0.0,-0.98291,3e-05,1.31386]
[1778612561559,41.6,80708.94,0.0,-0.98288,3e-05,1.31601]
[1778612561751,41.6,80708.94,0.0,-0.98288,3e-05,1.31601]
[1778612562084,41.6,80708.94,0.0,-0.98288,3e-05,1.31601]
[1778612564312,41.6,80707.17,0.0,-0.98294,3e-05,1.31217]
[1778612565562,41.6,80706.6,0.0,-0.98296,3e-05,1.31093]
[1778612565605,41.6,80706.6,0.0,-0.98296,3e-05,1.31093]
[1778612565807,41.6,80706.6,0.0,-0.98296,3e-05,1.31093]
[1778612565898,41.6,80706.6,0.0,-0.98296,3e-05,1.31093]
[1778612567572,41.6,80706.59,0.0,-0.98296,3e-05,1.31091]
[1778612567741,41.6,80706.59,0.0,-0.98296,3e-05,1.31091]
[1778612569640,41.6,80705.96,0.0,-0.98298,3e-05,1.30954]
[1778612569809,41.6,80705.96,0.0,-0.98298,3e-05,1.30954]
[1778612570255,41.6,80706.16,0.0,-0.98297,3e-05,1.30998]
[1778612572092,41.6,80706.27,0.0,-0.98297,3e-05,1.31022]
[1778612575565,41.6,80706.18,0.0,-0.98297,3e-05,1.31002]
[1778612575992,41.6,80706.18,0.0,-0.98297,3e-05,1.31002]
[1778612577093,41.6,80706.18,0.0,-0.98297,3e-05,1.31002]
[1778612581332,41.6,80704.15,0.0,-0.98304,3e-05,1.30563]
[1778612582224,41.6,80704.15,0.0,-0.98304,3e-05,1.30563]
[1778612584353,41.6,80706.19,0.0,-0.98297,3e-05,1.31004]
[1778612585360,41.6,80709.29,0.0,-0.98287,3e-05,1.31677]
[1778612585561,41.6,80709.29,0.0,-0.98287,3e-05,1.31677]
[1778612585745,41.6,80709.29,0.0,-0.98287,3e-05,1.31677]
[1778612586997,41.6,80710.12,0.0,-0.98284,3e-05,1.31858]
[1778612587530,41.6,80710.3,0.0,-0.98284,3e-05,1.31897]
[1778612587561,41.6,80710.3,0.0,-0.98284,3e-05,1.31897]
[1778612588382,41.6,80710.94,0.0,-0.98282,3e-05,1.32037]
[1778612589559,41.6,80712.14,0.0,-0.98278,3e-05,1.32298]
[1778612589803,41.6,80712.14,0.0,-0.98278,3e-05,1.32298]
[1778612591404,41.6,80696.99,0.0,-0.98327,3e-05,1.29022]
[1778612592411,41.6,80693.23,0.0,-0.98339,3e-05,1.28219]
[1778612592469,41.6,80693.23,0.0,-0.98339,3e-05,1.28219]
[1778612592557,41.6,80693.23,0.0,-0.98339,3e-05,1.28219]
[1778612592620,41.6,80693.23,0.0,-0.98339,3e-05,1.28219]
[1778612593418,41.6,80689.8,0.0,-0.9835,3e-05,1.2749]
[1778612594372,41.6,80689.8,0.0,-0.9835,3e-05,1.2749]
[1778612594425,41.6,80690.98,0.0,-0.98346,3e-05,1.2774]
[1778612594558,41.6,80690.98,0.0,-0.98346,3e-05,1.2774]
[1778612595560,41.6,80690.98,0.0,-0.98346,3e-05,1.2774]
[1778612595690,41.6,80690.98,0.0,-0.98346,3e-05,1.2774]
[1778612597558,41.6,80689.36,0.0,-0.98352,3e-05,1.27397]
[1778612597754,41.6,80689.36,0.0,-0.98352,3e-05,1.27397]
[1778612601940,41.6,80688.66,0.0,-0.98354,3e-05,1.27248]
[1778612602061,41.6,80688.66,0.0,-0.98354,3e-05,1.27248]
[1778612602151,41.6,80687.79,0.0,-0.98357,3e-05,1.27064]
[1778612607516,41.6,80688.75,0.0,-0.98353,3e-05,1.27267]
[1778612609392,41.6,80688.75,0.0,-0.98353,3e-05,1.27267]
[1778612609529,41.6,80689.13,0.0,-0.98352,3e-05,1.27348]
[1778612609562,41.6,80689.13,0.0,-0.98352,3e-05,1.27348]
[1778612609698,41.6,80689.13,0.0,-0.98352,3e-05,1.27348]
[1778612611560,41.6,80689.95,0.0,-0.9835,3e-05,1.27522]
[1778612611608,41.6,80689.95,0.0,-0.9835,3e-05,1.27522]
[1778612611705,41.6,80689.35,0.0,-0.98357,3e-05,1.26937]
[1778612615560,41.6,80689.43,0.0,-0.98357,3e-05,1.26954]
[1778612615705,41.6,80689.43,0.0,-0.98357,3e-05,1.26954]
[1778612617560,41.6,80689.39,0.0,-0.98357,3e-05,1.26946]
[1778612617673,41.6,80689.39,0.0,-0.98357,3e-05,1.26946]
[1778612618553,41.6,80689.18,0.0,-0.98358,3e-05,1.26901]
[1778612618564,41.6,80689.18,0.0,-0.98358,3e-05,1.26901]
[1778612618593,41.6,80688.93,0.0,-0.98359,3e-05,1.26848]
[1778612621562,41.6,80689.04,0.0,-0.98358,3e-05,1.26872]
[1778612621779,41.6,80689.04,0.0,-0.98358,3e-05,1.26872]
[1778612623560,41.6,80688.89,0.0,-0.98359,3e-05,1.2684]
[1778612624198,41.6,80688.89,0.0,-0.98359,3e-05,1.2684]
[1778612629670,41.6,80689.54,0.0,-0.98357,3e-05,1.26977]
[1778612634396,41.6,80689.63,0.0,-0.98356,3e-05,1.26996]
[1778612634468,41.6,80689.63,0.0,-0.98356,3e-05,1.26996]
[1778612634748,41.6,80689.48,0.0,-0.98357,3e-05,1.26965]
[1778612634808,41.6,80689.48,0.0,-0.98357,3e-05,1.26965]
[1778612634866,41.6,80689.48,0.0,-0.98357,3e-05,1.26965]
[1778612635387,41.6,80689.48,0.0,-0.98357,3e-05,1.26965]
[1778612635564,41.6,80689.39,0.0,-0.98357,3e-05,1.26946]
[1778612635715,41.6,80688.75,0.0,-0.98359,3e-05,1.2681]
[1778612641756,41.6,80690.11,0.0,-0.98355,3e-05,1.27098]
[1778612646791,41.6,80689.29,0.0,-0.98357,3e-05,1.26924]
[1778612653840,41.6,80688.5,0.0,-0.9836,3e-05,1.26757]
[1778612658875,41.6,80687.81,0.0,-0.98362,3e-05,1.26612]
[1778612659818,41.6,80687.81,0.0,-0.98362,3e-05,1.26612]
[1778612660064,41.6,80687.81,0.0,-0.98362,3e-05,1.26612]
[1778612660158,41.6,80687.37,0.0,-0.98364,3e-05,1.26519]
[1778612667138,41.6,80687.81,0.0,-0.98362,3e-05,1.26612]
[1778612667238,41.6,80684.14,0.0,-0.98374,3e-05,1.25839]
[1778612667565,41.6,80684.14,0.0,-0.98374,3e-05,1.25839]
[1778612667727,41.6,80684.14,0.0,-0.98374,3e-05,1.25839]
[1778612667812,41.6,80684.14,0.0,-0.98374,3e-05,1.25839]
[1778612674339,41.6,80682.29,0.0,-0.98385,3e-05,1.24997]
[1778612674352,41.6,80682.29,0.0,-0.98385,3e-05,1.24997]
[1778612674408,41.6,80681.19,0.0,-0.98389,3e-05,1.24767]
[1778612674559,41.6,80681.19,0.0,-0.98389,3e-05,1.24767]
[1778612677003,41.6,80671.7,0.0,-0.98418,3e-05,1.22797]
[1778612678010,41.6,80681.94,0.0,-0.98386,3e-05,1.24924]
[1778612679017,41.6,80693.15,0.0,-0.98351,3e-05,1.27284]
[1778612680505,41.6,80693.15,0.0,-0.98351,3e-05,1.27284]
[1778612680024,41.6,80695.33,0.0,-0.98344,3e-05,1.27747]
[1778612680573,41.6,80695.33,0.0,-0.98344,3e-05,1.27747]
[1778612680628,41.6,80695.33,0.0,-0.98344,3e-05,1.27747]
[1778612681684,41.6,80696.73,0.0,-0.98339,3e-05,1.28046]
[1778612681815,41.6,80696.73,0.0,-0.98339,3e-05,1.28046]
[1778612682129,41.6,80696.73,0.0,-0.98339,3e-05,1.28046]
[1778612682161,41.6,80699.01,0.0,-0.98332,3e-05,1.28532]
[1778612684292,41.6,80697.61,0.0,-0.98337,3e-05,1.28233]
[1778612685562,41.6,80698.02,0.0,-0.98335,3e-05,1.28321]
[1778612685700,41.6,80698.02,0.0,-0.98335,3e-05,1.28321]
[1778612686067,41.6,80693.6,0.0,-0.98349,3e-05,1.2738]
[1778612689088,41.6,80696.44,0.0,-0.9834,3e-05,1.27984]
[1778612689572,41.6,80696.44,0.0,-0.9834,3e-05,1.27984]
[1778612689663,41.6,80696.44,0.0,-0.9834,3e-05,1.27984]
[1778612690070,41.6,80696.44,0.0,-0.9834,3e-05,1.27984]
[1778612690309,41.6,80696.44,0.0,-0.9834,3e-05,1.27984]
[1778612690398,41.6,80700.31,0.0,-0.98328,3e-05,1.2881]
[1778612691102,41.6,80702.03,0.0,-0.98322,3e-05,1.29179]
[1778612693560,41.6,80701.52,0.0,-0.98324,3e-05,1.29069]
[1778612693905,41.6,80701.52,0.0,-0.98324,3e-05,1.29069]
[1778612696137,41.6,80703.48,0.0,-0.98318,3e-05,1.2949]
[1778612697562,41.6,80703.32,0.0,-0.98318,3e-05,1.29456]
[1778612697587,41.6,80703.32,0.0,-0.98318,3e-05,1.29456]
[1778612698380,41.6,80703.32,0.0,-0.98318,3e-05,1.29456]
[1778612698481,41.6,80704.12,0.0,-0.98316,3e-05,1.29628]
[1778612698560,41.6,80704.12,0.0,-0.98316,3e-05,1.29628]
[1778612699167,41.6,80704.73,0.0,-0.98314,3e-05,1.29759]
[1778612700174,41.6,80708.58,0.0,-0.98301,3e-05,1.3059]
[1778612701438,41.6,80708.58,0.0,-0.98301,3e-05,1.3059]
[1778612701502,41.6,80708.58,0.0,-0.98301,3e-05,1.3059]
[1778612701596,41.6,80709.47,0.0,-0.98298,3e-05,1.30783]
[1778612701748,41.6,80709.47,0.0,-0.98298,3e-05,1.30783]
[1778612705561,41.6,80710.96,0.0,-0.98293,3e-05,1.31106]
[1778612705774,41.6,80710.96,0.0,-0.98293,3e-05,1.31106]
[1778612707224,41.6,80716.09,0.0,-0.98276,3e-05,1.32223]
[1778612707565,41.6,80716.09,0.0,-0.98276,3e-05,1.32223]
[1778612707701,41.6,80716.09,0.0,-0.98276,3e-05,1.32223]
[1778612708749,41.6,80717.47,0.0,-0.98272,3e-05,1.32525]
[1778612708807,41.6,80717.47,0.0,-0.98272,3e-05,1.32525]
[1778612709385,41.6,80717.47,0.0,-0.98272,3e-05,1.32525]
[1778612709457,41.6,80714.33,0.0,-0.98282,3e-05,1.31839]
[1778612709859,41.6,80714.33,0.0,-0.98282,3e-05,1.31839]
[1778612711563,41.6,80712.92,0.0,-0.98287,3e-05,1.31532]
[1778612711907,41.6,80712.92,0.0,-0.98287,3e-05,1.31532]
[1778612713571,41.6,80713.79,0.0,-0.98284,3e-05,1.31721]
[1778612713828,41.6,80713.79,0.0,-0.98284,3e-05,1.31721]
[1778612715280,41.6,80709.87,0.0,-0.98297,3e-05,1.30869]
[1778612715567,41.6,80709.87,0.0,-0.98297,3e-05,1.30869]
[1778612715684,41.6,80709.87,0.0,-0.98297,3e-05,1.30869]
[1778612716517,41.6,80709.87,0.0,-0.98297,3e-05,1.30869]
[1778612716287,41.6,80705.3,0.0,-0.98312,3e-05,1.29882]
[1778612716560,41.6,80705.3,0.0,-0.98312,3e-05,1.29882]
[1778612717294,41.6,80704.67,0.0,-0.98314,3e-05,1.29746]
[1778612722172,41.6,80703.83,0.0,-0.98317,3e-05,1.29565]
[1778612722308,41.6,80703.83,0.0,-0.98317,3e-05,1.29565]
[1778612722317,41.6,80703.83,0.0,-0.98317,3e-05,1.29565]
[1778612724345,41.6,80700.11,0.0,-0.98329,3e-05,1.28767]
[1778612724889,41.6,80700.11,0.0,-0.98329,3e-05,1.28767]
[1778612725057,41.6,80700.11,0.0,-0.98329,3e-05,1.28767]
[1778612725560,41.6,80700.11,0.0,-0.98329,3e-05,1.28767]
[1778612725352,41.6,80702.08,0.0,-0.98322,3e-05,1.2919]
[1778612725689,41.6,80702.08,0.0,-0.98322,3e-05,1.2919]
[1778612727211,41.6,80702.41,0.0,-0.98321,3e-05,1.2926]
[1778612729566,41.6,80702.3,0.0,-0.98321,3e-05,1.29237]
[1778612729806,41.6,80702.45,0.0,-0.98321,3e-05,1.29269]
[1778612731394,41.6,80705.89,0.0,-0.98316,3e-05,1.29545]
[1778612732130,41.6,80705.89,0.0,-0.98316,3e-05,1.29545]
[1778612732310,41.6,80705.89,0.0,-0.98316,3e-05,1.29545]
[1778612732468,41.6,80705.89,0.0,-0.98316,3e-05,1.29545]
[1778612732558,41.6,80705.89,0.0,-0.98316,3e-05,1.29545]
[1778612732512,41.6,80706.81,0.0,-0.98313,3e-05,1.29743]
[1778612732584,41.6,80706.81,0.0,-0.98313,3e-05,1.29743]
[1778612735560,41.6,80707.93,0.0,-0.98309,3e-05,1.29984]
[1778612735422,41.6,80709.82,0.0,-0.98303,3e-05,1.30392]
[1778612735807,41.6,80709.82,0.0,-0.98303,3e-05,1.30392]
[1778612737562,41.6,80710.66,0.0,-0.983,3e-05,1.30574]
[1778612737436,41.6,80713.44,0.0,-0.98291,3e-05,1.31177]
[1778612737909,41.6,80713.44,0.0,-0.98291,3e-05,1.31177]
[1778612738403,41.6,80713.44,0.0,-0.98291,3e-05,1.31177]
[1778612738557,41.6,80713.44,0.0,-0.98291,3e-05,1.31177]
[1778612738504,41.6,80713.73,0.0,-0.9829,3e-05,1.3124]
[1778612739564,41.6,80713.73,0.0,-0.9829,3e-05,1.3124]
[1778612739693,41.6,80713.03,0.0,-0.98292,3e-05,1.31088]
[1778612741561,41.6,80713.41,0.0,-0.98291,3e-05,1.3117]
[1778612741753,41.6,80713.06,0.0,-0.98292,3e-05,1.31094]
[1778612743481,41.6,80720.97,0.0,-0.98266,3e-05,1.3282]
[1778612744045,41.6,80720.97,0.0,-0.98266,3e-05,1.3282]
[1778612744069,41.6,80720.97,0.0,-0.98266,3e-05,1.3282]
[1778612744286,41.6,80720.97,0.0,-0.98266,3e-05,1.3282]
[1778612744307,41.6,80720.97,0.0,-0.98266,3e-05,1.3282]
[1778612744421,41.6,80720.97,0.0,-0.98266,3e-05,1.3282]
[1778612744562,41.6,80720.97,0.0,-0.98266,3e-05,1.3282]
[1778612744488,41.6,80722.04,0.0,-0.98262,3e-05,1.33055]
[1778612744677,41.6,80722.04,0.0,-0.98262,3e-05,1.33055]
[1778612747564,41.6,80722.63,0.0,-0.98261,3e-05,1.33185]
[1778612747577,41.6,80719.85,0.0,-0.9827,3e-05,1.32575]
[1778612747700,41.6,80719.85,0.0,-0.9827,3e-05,1.32575]
[1778612748516,41.6,80718.22,0.0,-0.98275,3e-05,1.32218]
[1778612751497,41.6,80718.05,0.0,-0.98276,3e-05,1.32181]
[1778612751559,41.6,80718.05,0.0,-0.98276,3e-05,1.32181]
[1778612751600,41.6,80717.9,0.0,-0.98276,3e-05,1.32148]
[1778612751950,41.6,80717.9,0.0,-0.98276,3e-05,1.32148]
[1778612752065,41.6,80717.9,0.0,-0.98276,3e-05,1.32148]
[1778612752544,41.6,80716.94,0.0,-0.98279,3e-05,1.31939]
[1778612753560,41.6,80716.94,0.0,-0.98279,3e-05,1.31939]
[1778612753551,41.6,80714.42,0.0,-0.98288,3e-05,1.3139]
[1778612753693,41.6,80714.42,0.0,-0.98288,3e-05,1.3139]
[1778612753840,41.6,80714.42,0.0,-0.98288,3e-05,1.3139]
[1778612754059,41.6,80714.42,0.0,-0.98288,3e-05,1.3139]
[1778612759371,41.6,80712.17,0.0,-0.98295,3e-05,1.30901]
[1778612759692,41.6,80712.69,0.0,-0.98293,3e-05,1.31014]
[1778612759809,41.6,80712.69,0.0,-0.98293,3e-05,1.31014]
[1778612759909,41.6,80712.69,0.0,-0.98293,3e-05,1.31014]
[1778612765248,41.6,80711.32,0.0,-0.98298,3e-05,1.30717]
[1778612765780,41.6,80710.9,0.0,-0.98299,3e-05,1.30626]
[1778612765809,41.6,80710.9,0.0,-0.98299,3e-05,1.30626]
[1778612765833,41.6,80706.91,0.0,-0.98312,3e-05,1.29764]
[1778612766642,41.6,80705.23,0.0,-0.98318,3e-05,1.29403]
[1778612771677,41.6,80704.53,0.0,-0.9832,3e-05,1.29252]
[1778612773574,41.6,80704.53,0.0,-0.9832,3e-05,1.29252]
[1778612773808,41.6,80704.67,0.0,-0.9832,3e-05,1.29283]
[1778612773909,41.6,80705.0,0.0,-0.98318,3e-05,1.29353]
[1778612777215,41.6,80705.37,0.0,-0.98317,3e-05,1.29433]
[1778612778000,41.6,80704.62,0.0,-0.9832,3e-05,1.29272]
[1778612778060,41.6,80704.62,0.0,-0.9832,3e-05,1.29272]
[1778612778157,41.6,80701.98,0.0,-0.98328,3e-05,1.28706]
[1778612778726,41.6,80697.78,0.0,-0.98342,3e-05,1.27809]
[1778612779734,41.6,80696.27,0.0,-0.98347,3e-05,1.27488]
[1778612780741,41.6,80689.51,0.0,-0.98368,3e-05,1.26058]
[1778612781936,41.6,80689.51,0.0,-0.98368,3e-05,1.26058]
[1778612782058,41.6,80689.51,0.0,-0.98368,3e-05,1.26058]
[1778612782159,41.6,80687.32,0.0,-0.98375,3e-05,1.25597]
[1778612783764,41.6,80690.05,0.0,-0.98366,3e-05,1.26172]
[1778612784771,41.6,80692.24,0.0,-0.98359,3e-05,1.26634]
[1778612785778,41.6,80693.96,0.0,-0.98354,3e-05,1.26998]
[1778612788799,41.6,80695.56,0.0,-0.98349,3e-05,1.27337]
[1778612791820,41.6,80698.48,0.0,-0.98345,3e-05,1.27498]
[1778612792842,41.6,80698.48,0.0,-0.98345,3e-05,1.27498]
[1778612793057,41.6,80698.48,0.0,-0.98345,3e-05,1.27498]
[1778612793106,41.6,80701.0,0.0,-0.98337,3e-05,1.28035]
[1778612793834,41.6,80703.27,0.0,-0.9833,3e-05,1.2852]
[1778612794841,41.6,80706.18,0.0,-0.9832,3e-05,1.29143]
[1778612795848,41.6,80709.13,0.0,-0.98311,3e-05,1.29778]
[1778612796855,41.6,80712.27,0.0,-0.98301,3e-05,1.30456]
[1778612800883,41.6,80710.77,0.0,-0.98306,3e-05,1.30132]
[1778612805918,41.6,80710.35,0.0,-0.98307,3e-05,1.30041]
[1778612807266,41.6,80710.35,0.0,-0.98307,3e-05,1.30041]
[1778612809430,41.6,80711.08,0.0,-0.98305,3e-05,1.30199]
[1778612809514,41.6,80709.31,0.0,-0.9831,3e-05,1.29817]
[1778612812240,41.6,80708.63,0.0,-0.98312,3e-05,1.2967]
[1778612815439,41.6,80708.89,0.0,-0.98312,3e-05,1.29726]
[1778612821031,41.6,80709.79,0.0,-0.98309,3e-05,1.2992]
[1778612826067,41.6,80709.6,0.0,-0.98309,3e-05,1.29879]
[1778612827278,41.6,80709.6,0.0,-0.98309,3e-05,1.29879]
[1778612829570,41.6,80709.96,0.0,-0.98308,3e-05,1.29957]
[1778612829693,41.6,80709.55,0.0,-0.98309,3e-05,1.29868]
[1778612829809,41.6,80709.55,0.0,-0.98309,3e-05,1.29868]
[1778612833116,41.6,80711.24,0.0,-0.98304,3e-05,1.30233]
[1778612838151,41.6,80710.83,0.0,-0.98305,3e-05,1.30145]
[1778612841172,41.6,80712.97,0.0,-0.98298,3e-05,1.30608]
[1778612841713,41.6,80712.97,0.0,-0.98298,3e-05,1.30608]
[1778612841807,41.6,80712.97,0.0,-0.98298,3e-05,1.30608]
[1778612842327,41.6,80712.97,0.0,-0.98298,3e-05,1.30608]
[1778612842438,41.6,80712.97,0.0,-0.98298,3e-05,1.30608]
[1778612842559,41.6,80712.97,0.0,-0.98298,3e-05,1.30608]
[1778612842659,41.6,80714.09,0.0,-0.98295,3e-05,1.3085]
[1778612846280,41.6,80713.52,0.0,-0.98297,3e-05,1.30727]
[1778612846308,41.6,80713.52,0.0,-0.98297,3e-05,1.30727]
[1778612846623,41.6,80713.52,0.0,-0.98297,3e-05,1.30727]
[1778612846377,41.6,80714.65,0.0,-0.98293,3e-05,1.30972]
[1778612846767,41.6,80714.65,0.0,-0.98293,3e-05,1.30972]
[1778612846808,41.6,80714.65,0.0,-0.98293,3e-05,1.30972]
[1778612853263,41.6,80714.26,0.0,-0.983,3e-05,1.3042]
[1778612854390,41.6,80714.26,0.0,-0.983,3e-05,1.3042]
[1778612855563,41.6,80714.56,0.0,-0.98299,3e-05,1.30485]
[1778612855800,41.6,80714.42,0.0,-0.98299,3e-05,1.30455]
[1778612855807,41.6,80714.42,0.0,-0.98299,3e-05,1.30455]
[1778612855871,41.6,80714.42,0.0,-0.98299,3e-05,1.30455]
[1778612856058,41.6,80714.42,0.0,-0.98299,3e-05,1.30455]
[1778612856284,41.6,80717.36,0.0,-0.9829,3e-05,1.31092]
[1778612857291,41.6,80720.6,0.0,-0.98279,3e-05,1.31798]
[1778612858298,41.6,80722.23,0.0,-0.98274,3e-05,1.32154]
[1778612859516,41.6,80722.23,0.0,-0.98274,3e-05,1.32154]
[1778612859560,41.6,80722.23,0.0,-0.98274,3e-05,1.32154]
[1778612859587,41.6,80722.23,0.0,-0.98274,3e-05,1.32154]
[1778612859807,41.6,80722.67,0.0,-0.98272,3e-05,1.3225]
[1778612861319,41.6,80721.01,0.0,-0.98278,3e-05,1.31887]
[1778612862326,41.6,80719.57,0.0,-0.98282,3e-05,1.31573]
[1778612863233,41.6,80719.57,0.0,-0.98282,3e-05,1.31573]
[1778612863307,41.6,80719.57,0.0,-0.98282,3e-05,1.31573]
[1778612863333,41.6,80721.73,0.0,-0.98275,3e-05,1.32045]
[1778612865677,41.6,80721.48,0.0,-0.98276,3e-05,1.3199]
[1778612865790,41.6,80721.75,0.0,-0.98275,3e-05,1.32049]
[1778612865807,41.6,80721.75,0.0,-0.98275,3e-05,1.32049]
[1778612867338,41.6,80722.58,0.0,-0.98272,3e-05,1.32231]
[1778612868557,41.6,80723.6,0.0,-0.98269,3e-05,1.32454]
[1778612868626,41.6,80731.61,0.0,-0.98242,3e-05,1.34217]
[1778612869376,41.6,80734.83,0.0,-0.98231,3e-05,1.34932]
[1778612871390,41.6,80733.41,0.0,-0.98236,3e-05,1.34616]
[1778612871787,41.6,80733.41,0.0,-0.98236,3e-05,1.34616]
[1778612871807,41.6,80733.41,0.0,-0.98236,3e-05,1.34616]
[1778612871937,41.6,80733.41,0.0,-0.98236,3e-05,1.34616]
[1778612872057,41.6,80733.41,0.0,-0.98236,3e-05,1.34616]
[1778612875435,41.6,80734.55,0.0,-0.98232,3e-05,1.34869]
[1778612875639,41.6,80737.19,0.0,-0.98223,3e-05,1.35457]
[1778612875732,41.6,80737.19,0.0,-0.98223,3e-05,1.35457]
[1778612875808,41.6,80737.19,0.0,-0.98223,3e-05,1.35457]
[1778612875820,41.6,80737.19,0.0,-0.98223,3e-05,1.35457]
[1778612875933,41.6,80737.19,0.0,-0.98223,3e-05,1.35457]
[1778612876060,41.6,80737.19,0.0,-0.98223,3e-05,1.35457]
[1778612876190,41.6,80737.19,0.0,-0.98223,3e-05,1.35457]
[1778612876207,41.6,80737.19,0.0,-0.98223,3e-05,1.35457]
[1778612876327,41.6,80737.19,0.0,-0.98223,3e-05,1.35457]
[1778612876425,41.6,80742.76,0.0,-0.98204,3e-05,1.36703]
[1778612877560,41.6,80742.76,0.0,-0.98204,3e-05,1.36703]
[1778612877645,41.6,80742.31,0.0,-0.98206,3e-05,1.36602]
[1778612879558,41.6,80743.22,0.0,-0.98203,3e-05,1.36806]
[1778612879859,41.6,80743.44,0.0,-0.98202,3e-05,1.36855]
[1778612880453,41.6,80747.05,0.0,-0.9819,3e-05,1.37668]
[1778612881460,41.6,80749.59,0.0,-0.98181,3e-05,1.38242]
[1778612882256,41.6,80749.59,0.0,-0.98181,3e-05,1.38242]
[1778612884251,41.6,80749.16,0.0,-0.98182,3e-05,1.38145]
[1778612884308,41.6,80749.16,0.0,-0.98182,3e-05,1.38145]
[1778612884382,41.6,80749.16,0.0,-0.98182,3e-05,1.38145]
[1778612886404,41.6,80751.26,0.0,-0.98175,3e-05,1.38621]
[1778612886560,41.6,80751.26,0.0,-0.98175,3e-05,1.38621]
[1778612886660,41.6,80749.91,0.0,-0.9818,3e-05,1.38315]
[1778612887560,41.6,80749.91,0.0,-0.9818,3e-05,1.38315]
[1778612887628,41.6,80749.91,0.0,-0.9818,3e-05,1.38315]
[1778612890528,41.6,80744.62,0.0,-0.98198,3e-05,1.37121]
[1778612890949,41.6,80744.62,0.0,-0.98198,3e-05,1.37121]
[1778612890962,41.6,80744.62,0.0,-0.98198,3e-05,1.37121]
[1778612891061,41.6,80744.62,0.0,-0.98198,3e-05,1.37121]
[1778612891074,41.6,80744.62,0.0,-0.98198,3e-05,1.37121]
[1778612891535,41.6,80742.15,0.0,-0.98206,3e-05,1.36566]
[1778612892267,41.6,80742.15,0.0,-0.98206,3e-05,1.36566]
[1778612892283,41.6,80742.15,0.0,-0.98206,3e-05,1.36566]
[1778612892309,41.6,80742.15,0.0,-0.98206,3e-05,1.36566]
[1778612892542,41.6,80741.91,0.0,-0.98207,3e-05,1.36512]
[1778612893562,41.6,80741.91,0.0,-0.98207,3e-05,1.36512]
[1778612893706,41.6,80741.91,0.0,-0.98207,3e-05,1.36512]
[1778612895557,41.6,80742.77,0.0,-0.98204,3e-05,1.36705]
[1778612896030,41.6,80742.07,0.0,-0.98207,3e-05,1.36548]
[1778612899566,41.6,80744.24,0.0,-0.98199,3e-05,1.37035]
[1778612899635,41.6,80744.24,0.0,-0.98199,3e-05,1.37035]
[1778612899652,41.6,80744.24,0.0,-0.98199,3e-05,1.37035]
[1778612899663,41.6,80743.79,0.0,-0.98201,3e-05,1.36934]
[1778612899808,41.6,80743.79,0.0,-0.98201,3e-05,1.36934]
[1778612901565,41.6,80743.47,0.0,-0.98202,3e-05,1.36862]
[1778612902027,41.6,80743.34,0.0,-0.98202,3e-05,1.36833]
[1778612904628,41.6,80740.49,0.0,-0.98212,3e-05,1.36194]
[1778612906642,41.6,80747.69,0.0,-0.98187,3e-05,1.37813]
[1778612906929,41.6,80747.69,0.0,-0.98187,3e-05,1.37813]
[1778612907001,41.6,80747.69,0.0,-0.98187,3e-05,1.37813]
[1778612907062,41.6,80747.69,0.0,-0.98187,3e-05,1.37813]
[1778612907218,41.6,80747.69,0.0,-0.98187,3e-05,1.37813]
[1778612908200,41.6,80748.76,0.0,-0.98184,3e-05,1.38054]
[1778612908307,41.6,80748.76,0.0,-0.98184,3e-05,1.38054]
[1778612908657,41.6,80749.18,0.0,-0.98182,3e-05,1.38149]
[1778612909386,41.6,80749.18,0.0,-0.98182,3e-05,1.38149]
[1778612909572,41.6,80749.18,0.0,-0.98182,3e-05,1.38149]
[1778612909735,41.6,80749.18,0.0,-0.98182,3e-05,1.38149]
[1778612909809,41.6,80748.99,0.0,-0.98183,3e-05,1.38106]
[1778612909907,41.6,80748.99,0.0,-0.98183,3e-05,1.38106]
[1778612911678,41.6,80749.2,0.0,-0.98188,3e-05,1.3767]
[1778612913561,41.6,80749.54,0.0,-0.98187,3e-05,1.37747]
[1778612913982,41.6,80749.41,0.0,-0.98188,3e-05,1.37717]
[1778612915561,41.6,80749.92,0.0,-0.98186,3e-05,1.37832]
[1778612915732,41.6,80749.92,0.0,-0.98186,3e-05,1.37832]
[1778612915931,41.6,80750.18,0.0,-0.98185,3e-05,1.37891]
[1778612916059,41.6,80750.18,0.0,-0.98185,3e-05,1.37891]
[1778612916713,41.6,80749.11,0.0,-0.98189,3e-05,1.37649]
[1778612919559,41.6,80749.08,0.0,-0.98189,3e-05,1.37643]
[1778612920007,41.6,80749.08,0.0,-0.98189,3e-05,1.37643]
[1778612921563,41.6,80747.45,0.0,-0.98194,3e-05,1.37275]
[1778612921671,41.6,80747.45,0.0,-0.98194,3e-05,1.37275]
[1778612925559,41.6,80747.34,0.0,-0.98195,3e-05,1.3725]
[1778612926064,41.6,80747.48,0.0,-0.98194,3e-05,1.37282]
[1778612929573,41.6,80747.74,0.0,-0.98193,3e-05,1.3734]
[1778612934810,41.6,80748.16,0.0,-0.98192,3e-05,1.37435]
[1778612935060,41.6,80748.16,0.0,-0.98192,3e-05,1.37435]
[1778612935161,41.6,80748.28,0.0,-0.98191,3e-05,1.37462]
[1778612940315,41.6,80747.8,0.0,-0.98193,3e-05,1.37354]
[1778612941889,41.6,80754.52,0.0,-0.9817,3e-05,1.38875]
[1778612942896,41.6,80756.45,0.0,-0.98163,4e-05,1.39314]
[1778612943884,41.6,80756.45,0.0,-0.98163,4e-05,1.39314]
[1778612944062,41.6,80756.45,0.0,-0.98163,4e-05,1.39314]
[1778612944094,41.6,80757.3,0.0,-0.9816,4e-05,1.39508]
[1778612946924,41.6,80761.05,0.0,-0.98147,4e-05,1.40365]
[1778612950952,41.6,80757.21,0.0,-0.9816,4e-05,1.39487]
[1778612954409,41.6,80756.29,0.0,-0.98164,3e-05,1.39278]
[1778612954807,41.6,80757.0,0.0,-0.98161,4e-05,1.3944]
[1778612958001,41.6,80760.05,0.0,-0.9815,4e-05,1.40136]
[1778612959369,41.6,80760.05,0.0,-0.9815,4e-05,1.40136]
[1778612959890,41.6,80760.33,0.0,-0.98149,4e-05,1.402]
[1778612964355,41.6,80759.04,0.0,-0.98154,4e-05,1.39905]
[1778612964452,41.6,80757.08,0.0,-0.98161,4e-05,1.39458]
[1778612964881,41.6,80757.08,0.0,-0.98161,4e-05,1.39458]
[1778612965303,41.6,80757.08,0.0,-0.98161,4e-05,1.39458]
[1778612965561,41.6,80757.08,0.0,-0.98161,4e-05,1.39458]
[1778612965661,41.6,80757.32,0.0,-0.9816,4e-05,1.39513]
[1778612971093,41.6,80757.69,0.0,-0.98165,3e-05,1.39109]
[1778612976128,41.6,80759.4,0.0,-0.98159,4e-05,1.39499]
[1778612981165,41.6,80758.07,0.0,-0.98163,4e-05,1.39196]
[1778612986200,41.6,80756.13,0.0,-0.9817,3e-05,1.38754]
[1778612987301,41.6,80756.13,0.0,-0.9817,3e-05,1.38754]
[1778612987565,41.6,80756.13,0.0,-0.9817,3e-05,1.38754]
[1778612988891,41.6,80756.19,0.0,-0.9817,3e-05,1.38768]
[1778612991563,41.6,80756.1,0.0,-0.9817,3e-05,1.38747]
[1778612991662,41.6,80752.1,0.0,-0.98184,3e-05,1.37841]
[1778612992793,41.6,80752.1,0.0,-0.98184,3e-05,1.37841]
[1778612992811,41.6,80752.1,0.0,-0.98184,3e-05,1.37841]
[1778612992243,41.6,80748.69,0.0,-0.98196,3e-05,1.37071]
[1778612993250,41.6,80749.17,0.0,-0.98194,3e-05,1.37179]
[1778612997278,41.6,80751.32,0.0,-0.98187,3e-05,1.37664]
[1778612998285,41.6,80756.37,0.0,-0.98169,3e-05,1.38809]
[1778612999422,41.6,80756.37,0.0,-0.98169,3e-05,1.38809]
[1778612999562,41.6,80756.37,0.0,-0.98169,3e-05,1.38809]
[1778612999984,41.6,80757.47,0.0,-0.98166,3e-05,1.39059]
[1778613003563,41.6,80758.07,0.0,-0.98163,4e-05,1.39196]
[1778613003858,41.6,80757.96,0.0,-0.98164,4e-05,1.39171]
[1778613004061,41.6,80757.96,0.0,-0.98164,4e-05,1.39171]
[1778613004327,41.6,80757.99,0.0,-0.98164,4e-05,1.39177]
[1778613009398,41.6,80759.31,0.0,-0.98159,4e-05,1.39478]
[1778613009566,41.6,80759.31,0.0,-0.98159,4e-05,1.39478]
[1778613009910,41.6,80759.35,0.0,-0.98159,4e-05,1.39487]
[1778613011569,41.6,80758.63,0.0,-0.98162,4e-05,1.39323]
[1778613016116,41.6,80758.59,0.0,-0.98162,4e-05,1.39314]
[1778613016307,41.6,80758.59,0.0,-0.98162,4e-05,1.39314]
[1778613016412,41.6,80759.26,0.0,-0.98159,4e-05,1.39467]
[1778613021447,41.6,80759.09,0.0,-0.9816,4e-05,1.39428]
[1778613023461,41.6,80769.01,0.0,-0.98125,4e-05,1.41705]
[1778613024468,41.6,80769.74,0.0,-0.98122,4e-05,1.41874]
[1778613025475,41.6,80772.0,0.0,-0.98114,4e-05,1.42397]
[1778613030510,41.6,80772.81,0.0,-0.98111,4e-05,1.42585]
[1778613031517,41.6,80775.44,0.0,-0.98108,4e-05,1.427]
[1778613036553,41.6,80776.12,0.0,-0.98106,4e-05,1.42858]
[1778613039414,41.6,80775.86,0.0,-0.98107,4e-05,1.42797]
[1778613039919,41.6,80775.68,0.0,-0.98107,4e-05,1.42755]
[1778613041563,41.6,80777.18,0.0,-0.98102,4e-05,1.43104]
[1778613041885,41.6,80777.18,0.0,-0.98102,4e-05,1.43104]
[1778613043564,41.6,80777.06,0.0,-0.98102,4e-05,1.43076]
[1778613045554,41.6,80776.96,0.0,-0.98103,4e-05,1.43053]
[1778613045564,41.6,80776.96,0.0,-0.98103,4e-05,1.43053]
[1778613045616,41.6,80776.95,0.0,-0.98103,4e-05,1.43051]
[1778613052665,41.6,80776.08,0.0,-0.98106,4e-05,1.42848]
[1778613053674,41.6,80772.41,0.0,-0.98119,4e-05,1.41997]
[1778613058707,41.6,80771.72,0.0,-0.98121,4e-05,1.41838]
[1778613063742,41.6,80773.55,0.0,-0.98115,4e-05,1.42261]
[1778613065756,41.6,80781.41,0.0,-0.98087,4e-05,1.44092]
[1778613067770,41.6,80784.18,0.0,-0.98076,4e-05,1.44741]
[1778613072342,41.6,80783.81,0.0,-0.98078,4e-05,1.44654]
[1778613072897,41.6,80783.81,0.0,-0.98078,4e-05,1.44654]
[1778613078104,41.6,80784.86,0.0,-0.98074,4e-05,1.44901]
[1778613078309,41.6,80784.86,0.0,-0.98074,4e-05,1.44901]
[1778613078847,41.6,80785.43,0.0,-0.98072,4e-05,1.45035]
[1778613083882,41.6,80785.7,0.0,-0.98071,4e-05,1.45098]
[1778613087385,41.6,80785.62,0.0,-0.98071,4e-05,1.45079]
[1778613089567,41.6,80786.77,0.0,-0.98067,4e-05,1.4535]
[1778613089772,41.6,80786.77,0.0,-0.98067,4e-05,1.4535]
[1778613089813,41.6,80786.77,0.0,-0.98067,4e-05,1.4535]
[1778613091940,41.6,80787.53,0.0,-0.98071,4e-05,1.45027]
[1778613093602,41.6,80787.53,0.0,-0.98071,4e-05,1.45027]
[1778613093809,41.6,80787.53,0.0,-0.98071,4e-05,1.45027]
[1778613093910,41.6,80787.28,0.0,-0.98072,4e-05,1.44969]
[1778613094341,41.6,80787.28,0.0,-0.98072,4e-05,1.44969]
[1778613094469,41.6,80787.28,0.0,-0.98072,4e-05,1.44969]
[1778613094563,41.6,80787.28,0.0,-0.98072,4e-05,1.44969]
[1778613094683,41.6,80787.28,0.0,-0.98072,4e-05,1.44969]
[1778613097558,41.6,80787.62,0.0,-0.9807,4e-05,1.45049]
[1778613097779,41.6,80787.62,0.0,-0.9807,4e-05,1.45049]
[1778613099558,41.6,80788.15,0.0,-0.98068,4e-05,1.45173]
[1778613099789,41.6,80788.15,0.0,-0.98068,4e-05,1.45173]
[1778613103557,41.6,80787.71,0.0,-0.9807,4e-05,1.4507]
[1778613103838,41.6,80787.71,0.0,-0.9807,4e-05,1.4507]
[1778613105558,41.6,80787.29,0.0,-0.98071,4e-05,1.44971]
[1778613106253,41.6,80787.29,0.0,-0.98071,4e-05,1.44971]
[1778613109559,41.6,80788.83,0.0,-0.98066,4e-05,1.45334]
[1778613109756,41.6,80788.83,0.0,-0.98066,4e-05,1.45334]
[1778613110067,41.6,80785.07,0.0,-0.9808,4e-05,1.4445]
[1778613111558,41.6,80785.07,0.0,-0.9808,4e-05,1.4445]
[1778613111704,41.6,80785.07,0.0,-0.9808,4e-05,1.4445]
[1778613112707,41.6,80784.57,0.0,-0.98081,4e-05,1.44332]
[1778613112811,41.6,80784.57,0.0,-0.98081,4e-05,1.44332]
[1778613112866,41.6,80785.09,0.0,-0.9808,4e-05,1.44454]
[1778613115103,41.6,80780.96,0.0,-0.98095,4e-05,1.43488]
[1778613118559,41.6,80780.15,0.0,-0.98097,4e-05,1.43299]
[1778613118682,41.6,80780.15,0.0,-0.98097,4e-05,1.43299]
[1778613118810,41.6,80780.15,0.0,-0.98097,4e-05,1.43299]
[1778613118853,41.6,80780.15,0.0,-0.98097,4e-05,1.43299]
[1778613121565,41.6,80779.99,0.0,-0.98098,4e-05,1.43262]
[1778613121759,41.6,80779.99,0.0,-0.98098,4e-05,1.43262]
[1778613121980,41.6,80779.99,0.0,-0.98098,4e-05,1.43262]
[1778613122060,41.6,80779.99,0.0,-0.98098,4e-05,1.43262]
[1778613122181,41.6,80779.99,0.0,-0.98098,4e-05,1.43262]
[1778613123399,41.6,80781.56,0.0,-0.98092,4e-05,1.43628]
[1778613123560,41.6,80781.56,0.0,-0.98092,4e-05,1.43628]
[1778613123562,41.6,80783.21,0.0,-0.98086,4e-05,1.44014]
[1778613125561,41.6,80783.66,0.0,-0.98085,4e-05,1.44119]
[1778613125678,41.6,80783.66,0.0,-0.98085,4e-05,1.44119]
[1778613127187,41.6,80785.75,0.0,-0.98077,4e-05,1.44609]
[1778613129191,41.6,80785.81,0.0,-0.98077,4e-05,1.44623]
[1778613129722,41.6,80785.81,0.0,-0.98077,4e-05,1.44623]
[1778613129808,41.6,80785.81,0.0,-0.98077,4e-05,1.44623]
[1778613129819,41.6,80785.81,0.0,-0.98077,4e-05,1.44623]
[1778613131193,41.6,80787.1,0.0,-0.98072,4e-05,1.44926]
[1778613131309,41.6,80787.1,0.0,-0.98072,4e-05,1.44926]
[1778613131409,41.6,80788.3,0.0,-0.98068,4e-05,1.45209]
[1778613133557,41.6,80788.18,0.0,-0.98068,4e-05,1.4518]
[1778613134028,41.6,80787.65,0.0,-0.9807,4e-05,1.45056]
[1778613135563,41.6,80788.37,0.0,-0.98068,4e-05,1.45225]
[1778613135736,41.6,80788.37,0.0,-0.98068,4e-05,1.45225]
[1778613138949,41.6,80787.32,0.0,-0.98071,4e-05,1.44978]
[1778613139059,41.6,80785.6,0.0,-0.98078,4e-05,1.44574]
[1778613139205,41.6,80785.6,0.0,-0.98078,4e-05,1.44574]
[1778613139212,41.6,80785.6,0.0,-0.98078,4e-05,1.44574]
[1778613139308,41.6,80785.6,0.0,-0.98078,4e-05,1.44574]
[1778613139394,41.6,80785.6,0.0,-0.98078,4e-05,1.44574]
[1778613139409,41.6,80784.75,0.0,-0.98081,4e-05,1.44374]
[1778613141560,41.6,80785.35,0.0,-0.98079,4e-05,1.44515]
[1778613141736,41.6,80785.35,0.0,-0.98079,4e-05,1.44515]
[1778613141836,41.6,80780.33,0.0,-0.98097,4e-05,1.43341]
[1778613147106,41.6,80779.96,0.0,-0.98098,4e-05,1.43255]
[1778613147190,41.6,80779.96,0.0,-0.98098,4e-05,1.43255]
[1778613147208,41.6,80779.96,0.0,-0.98098,4e-05,1.43255]
[1778613147307,41.6,80779.96,0.0,-0.98098,4e-05,1.43255]
[1778613147446,41.6,80779.96,0.0,-0.98098,4e-05,1.43255]
[1778613147546,41.6,80784.6,0.0,-0.98081,4e-05,1.44339]
[1778613148509,41.6,80784.6,0.0,-0.98081,4e-05,1.44339]
[1778613148560,41.6,80784.6,0.0,-0.98081,4e-05,1.44339]
[1778613148610,41.6,80786.71,0.0,-0.98074,4e-05,1.44835]
[1778613149559,41.6,80786.71,0.0,-0.98074,4e-05,1.44835]
[1778613149879,41.6,80786.71,0.0,-0.98074,4e-05,1.44835]
[1778613151561,41.6,80787.1,0.0,-0.98072,4e-05,1.44926]
[1778613151623,41.6,80786.82,0.0,-0.9808,4e-05,1.4436]
[1778613152379,41.6,80786.82,0.0,-0.9808,4e-05,1.4436]
[1778613154960,41.6,80786.93,0.0,-0.98079,4e-05,1.44385]
[1778613155564,41.6,80786.85,0.0,-0.98079,4e-05,1.44367]
[1778613156206,41.6,80786.85,0.0,-0.98079,4e-05,1.44367]
[1778613159563,41.6,80786.16,0.0,-0.98082,4e-05,1.44205]
[1778613159742,41.6,80786.16,0.0,-0.98082,4e-05,1.44205]
[1778613162685,41.6,80785.02,0.0,-0.98086,4e-05,1.43938]
[1778613162808,41.6,80785.02,0.0,-0.98086,4e-05,1.43938]
[1778613162904,41.6,80784.95,0.0,-0.98086,4e-05,1.43921]
[1778613164413,41.6,80784.99,0.0,-0.98086,4e-05,1.43931]
[1778613164854,41.6,80784.99,0.0,-0.98086,4e-05,1.43931]
[1778613165454,41.6,80781.97,0.0,-0.98097,4e-05,1.43225]
[1778613166461,41.6,80779.72,0.0,-0.98105,4e-05,1.42701]
[1778613171004,41.6,80781.56,0.0,-0.98099,4e-05,1.4313]
[1778613176531,41.6,80780.61,0.0,-0.98102,4e-05,1.42908]
[1778613177045,41.6,80780.61,0.0,-0.98102,4e-05,1.42908]
[1778613177059,41.6,80780.61,0.0,-0.98102,4e-05,1.42908]
[1778613177538,41.6,80780.48,0.0,-0.98103,4e-05,1.42878]
[1778613182573,41.6,80781.5,0.0,-0.98099,4e-05,1.43116]
[1778613187608,41.6,80781.83,0.0,-0.98098,4e-05,1.43193]
[1778613192643,41.6,80781.69,0.0,-0.98098,4e-05,1.4316]
[1778613193650,41.6,80784.27,0.0,-0.98089,4e-05,1.43762]
[1778613194657,41.6,80786.91,0.0,-0.98079,4e-05,1.44381]
[1778613197678,41.6,80788.79,0.0,-0.98072,4e-05,1.44822]
[1778613202713,41.6,80789.31,0.0,-0.9807,4e-05,1.44945]
[1778613208755,41.6,80790.39,0.0,-0.98067,4e-05,1.45199]
[1778613211776,41.6,80788.97,0.0,-0.98078,4e-05,1.44363]
[1778613214798,41.6,80786.55,0.0,-0.98087,4e-05,1.43796]
[1778613219833,41.6,80788.67,0.0,-0.98079,4e-05,1.44293]
[1778613224868,41.6,80790.05,0.0,-0.98074,4e-05,1.44617]
[1778613229903,41.6,80791.21,0.0,-0.9807,4e-05,1.4489]
[1778613234938,41.6,80791.66,0.0,-0.98068,4e-05,1.44996]
[1778613236952,41.6,80806.5,0.0,-0.98013,4e-05,1.48522]
[1778613237959,41.6,80804.95,0.0,-0.98019,4e-05,1.48151]
[1778613238966,41.6,80806.86,0.0,-0.98012,4e-05,1.48608]
[1778613241987,41.6,80799.26,0.0,-0.9804,4e-05,1.46794]
[1778613244001,41.6,80796.63,0.0,-0.9805,4e-05,1.46169]
[1778613249037,41.6,80794.58,0.0,-0.98058,4e-05,1.45684]
[1778613254072,41.6,80793.5,0.0,-0.98062,4e-05,1.45429]
[1778613259107,41.6,80792.99,0.0,-0.98063,4e-05,1.45309]
[1778613264142,41.6,80792.43,0.0,-0.98065,4e-05,1.45177]
[1778613266156,41.6,80789.35,0.0,-0.98077,4e-05,1.44452]
[1778613268170,41.6,80787.22,0.0,-0.98084,4e-05,1.43953]
[1778613270184,41.6,80789.72,0.0,-0.98075,4e-05,1.44539]
[1778613271191,41.6,80789.68,0.0,-0.98082,4e-05,1.44029]
[1778613273205,41.6,80794.78,0.0,-0.98063,4e-05,1.45228]
[1778613274212,41.6,80799.02,0.0,-0.98048,4e-05,1.4623]
[1778613279247,41.6,80801.73,0.0,-0.98038,4e-05,1.46874]
[1778613281261,41.6,80797.77,0.0,-0.98052,4e-05,1.45934]
[1778613286296,41.6,80796.24,0.0,-0.98058,4e-05,1.45572]
[1778613291331,41.6,80795.18,0.0,-0.98062,4e-05,1.45322]
[1778613292465,41.6,80795.18,0.0,-0.98062,4e-05,1.45322]
[1778613292484,41.6,80793.24,0.0,-0.98069,4e-05,1.44865]
[1778613293562,41.6,80793.24,0.0,-0.98069,4e-05,1.44865]
[1778613293644,41.6,80793.24,0.0,-0.98069,4e-05,1.44865]
[1778613293809,41.6,80793.24,0.0,-0.98069,4e-05,1.44865]
[1778613293883,41.6,80790.31,0.0,-0.9808,4e-05,1.44176]
[1778613299007,41.6,80789.3,0.0,-0.98083,4e-05,1.4394]
[1778613299035,41.6,80789.3,0.0,-0.98083,4e-05,1.4394]
[1778613299059,41.6,80789.3,0.0,-0.98083,4e-05,1.4394]
[1778613299253,41.6,80789.04,0.0,-0.98084,4e-05,1.43879]
[1778613299503,41.6,80789.04,0.0,-0.98084,4e-05,1.43879]
[1778613299561,41.6,80789.04,0.0,-0.98084,4e-05,1.43879]
[1778613299595,41.6,80790.08,0.0,-0.9808,4e-05,1.44122]
[1778613301570,41.6,80789.42,0.0,-0.98083,4e-05,1.43968]
[1778613301795,41.6,80789.42,0.0,-0.98083,4e-05,1.43968]
[1778613302409,41.6,80793.8,0.0,-0.98067,4e-05,1.44997]
[1778613303560,41.6,80793.8,0.0,-0.98067,4e-05,1.44997]
[1778613303818,41.6,80793.8,0.0,-0.98067,4e-05,1.44997]
[1778613304241,41.6,80793.41,0.0,-0.98068,4e-05,1.44905]
[1778613304312,41.6,80793.41,0.0,-0.98068,4e-05,1.44905]
[1778613304423,41.6,80795.69,0.0,-0.9806,4e-05,1.45443]
[1778613305587,41.6,80795.69,0.0,-0.9806,4e-05,1.45443]
[1778613305637,41.6,80795.69,0.0,-0.9806,4e-05,1.45443]
[1778613307444,41.6,80800.09,0.0,-0.98044,4e-05,1.46484]
[1778613309559,41.6,80800.25,0.0,-0.98043,4e-05,1.46522]
[1778613309861,41.6,80800.25,0.0,-0.98043,4e-05,1.46522]
[1778613312473,41.6,80800.1,0.0,-0.98044,4e-05,1.46487]
[1778613313564,41.6,80800.18,0.0,-0.98043,4e-05,1.46506]
[1778613313760,41.6,80800.18,0.0,-0.98043,4e-05,1.46506]
[1778613313813,41.6,80800.18,0.0,-0.98043,4e-05,1.46506]
[1778613313935,41.6,80800.18,0.0,-0.98043,4e-05,1.46506]
[1778613316804,41.6,80799.72,0.0,-0.98045,4e-05,1.46397]
[1778613317060,41.6,80799.72,0.0,-0.98045,4e-05,1.46397]
[1778613317122,41.6,80799.21,0.0,-0.98047,4e-05,1.46276]
[1778613317561,41.6,80799.21,0.0,-0.98047,4e-05,1.46276]
[1778613317595,41.6,80799.21,0.0,-0.98047,4e-05,1.46276]
[1778613318521,41.6,80802.76,0.0,-0.98034,4e-05,1.47119]
[1778613319566,41.6,80802.76,0.0,-0.98034,4e-05,1.47119]
[1778613319600,41.6,80802.76,0.0,-0.98034,4e-05,1.47119]
[1778613321188,41.6,80803.76,0.0,-0.9803,4e-05,1.47358]
[1778613321308,41.6,80803.76,0.0,-0.9803,4e-05,1.47358]
[1778613321562,41.6,80803.76,0.0,-0.9803,4e-05,1.47358]
[1778613321794,41.6,80803.76,0.0,-0.9803,4e-05,1.47358]
[1778613321830,41.6,80805.56,0.0,-0.98023,4e-05,1.47787]
[1778613323556,41.6,80810.66,0.0,-0.98004,4e-05,1.4901]
[1778613325561,41.6,80810.4,0.0,-0.98005,4e-05,1.48948]
[1778613325677,41.6,80810.4,0.0,-0.98005,4e-05,1.48948]
[1778613329014,41.6,80811.0,0.0,-0.98003,4e-05,1.49092]
[1778613329058,41.6,80811.0,0.0,-0.98003,4e-05,1.49092]
[1778613329151,41.6,80811.09,0.0,-0.98003,4e-05,1.49114]
[1778613329559,41.6,80811.09,0.0,-0.98003,4e-05,1.49114]
[1778613330236,41.6,80811.1,0.0,-0.98002,4e-05,1.49116]
[1778613331561,41.6,80811.2,0.0,-0.98002,4e-05,1.4914]
[1778613331807,41.6,80811.2,0.0,-0.98002,4e-05,1.4914]
[1778613331908,41.6,80811.38,0.0,-0.98008,4e-05,1.48672]
[1778613338116,41.6,80811.31,0.0,-0.98008,4e-05,1.48655]
[1778613338248,41.6,80811.37,0.0,-0.98008,4e-05,1.48669]
[1778613338307,41.6,80811.37,0.0,-0.98008,4e-05,1.48669]
[1778613338404,41.6,80811.37,0.0,-0.98008,4e-05,1.48669]
[1778613338538,41.6,80811.37,0.0,-0.98008,4e-05,1.48669]
[1778613338557,41.6,80811.37,0.0,-0.98008,4e-05,1.48669]
[1778613338661,41.6,80811.88,0.0,-0.98006,4e-05,1.48792]
[1778613341561,41.6,80812.46,0.0,-0.98004,4e-05,1.48931]
[1778613341886,41.6,80812.46,0.0,-0.98004,4e-05,1.48931]
[1778613343561,41.6,80813.98,0.0,-0.97998,4e-05,1.49297]
[1778613343656,41.6,80813.98,0.0,-0.97998,4e-05,1.49297]
[1778613345560,41.6,80814.15,0.0,-0.97998,4e-05,1.49338]
[1778613345670,41.6,80814.15,0.0,-0.97998,4e-05,1.49338]
[1778613345742,41.6,80814.15,0.0,-0.97998,4e-05,1.49338]
[1778613345817,41.6,80814.15,0.0,-0.97998,4e-05,1.49338]
[1778613345834,41.6,80814.06,0.0,-0.97998,4e-05,1.49317]
[1778613347561,41.6,80812.53,0.0,-0.98004,4e-05,1.48948]
[1778613348080,41.6,80812.53,0.0,-0.98004,4e-05,1.48948]
[1778613353817,41.6,80812.42,0.0,-0.98004,4e-05,1.48922]
[1778613354018,41.6,80812.42,0.0,-0.98004,4e-05,1.48922]
[1778613354060,41.6,80812.42,0.0,-0.98004,4e-05,1.48922]
[1778613354470,41.6,80811.85,0.0,-0.98006,4e-05,1.48785]
[1778613354559,41.6,80811.85,0.0,-0.98006,4e-05,1.48785]
[1778613354634,41.6,80811.85,0.0,-0.98006,4e-05,1.48785]
[1778613354773,41.6,80811.37,0.0,-0.98008,4e-05,1.48669]
[1778613357563,41.6,80811.99,0.0,-0.98006,4e-05,1.48818]
[1778613358259,41.6,80811.39,0.0,-0.98008,4e-05,1.48674]
[1778613361563,41.6,80811.61,0.0,-0.98007,4e-05,1.48727]
[1778613361696,41.6,80811.61,0.0,-0.98007,4e-05,1.48727]
[1778613361822,41.6,80808.25,0.0,-0.9802,4e-05,1.47921]
[1778613363565,41.6,80809.08,0.0,-0.98017,4e-05,1.4812]
[1778613364160,41.6,80809.08,0.0,-0.98017,4e-05,1.4812]
[1778613364804,41.6,80809.14,0.0,-0.98016,4e-05,1.48134]
[1778613365057,41.6,80809.14,0.0,-0.98016,4e-05,1.48134]
[1778613365148,41.6,80808.54,0.0,-0.98019,4e-05,1.47991]
[1778613365566,41.6,80808.54,0.0,-0.98019,4e-05,1.47991]
[1778613366259,41.6,80807.89,0.0,-0.98021,4e-05,1.47835]
[1778613367522,41.6,80808.03,0.0,-0.98021,4e-05,1.47869]
[1778613367865,41.6,80806.15,0.0,-0.98028,4e-05,1.47419]
[1778613369139,41.6,80806.15,0.0,-0.98028,4e-05,1.47419]
[1778613369564,41.6,80806.01,0.0,-0.98028,4e-05,1.47386]
[1778613369856,41.6,80806.01,0.0,-0.98028,4e-05,1.47386]
[1778613371300,41.6,80807.68,0.0,-0.98022,4e-05,1.47785]
[1778613371313,41.6,80807.68,0.0,-0.98022,4e-05,1.47785]
[1778613371892,41.6,80805.52,0.0,-0.9803,4e-05,1.47269]
[1778613372303,41.6,80805.52,0.0,-0.9803,4e-05,1.47269]
[1778613372545,41.6,80805.52,0.0,-0.9803,4e-05,1.47269]
[1778613372559,41.6,80805.52,0.0,-0.9803,4e-05,1.47269]
[1778613372671,41.6,80805.52,0.0,-0.9803,4e-05,1.47269]
[1778613372899,41.6,80803.35,0.0,-0.98038,4e-05,1.46752]
[1778613373906,41.6,80800.98,0.0,-0.98047,4e-05,1.46189]
[1778613374913,41.6,80799.24,0.0,-0.98053,4e-05,1.45777]
[1778613375558,41.6,80799.24,0.0,-0.98053,4e-05,1.45777]
[1778613375718,41.6,80799.24,0.0,-0.98053,4e-05,1.45777]
[1778613377532,41.6,80801.28,0.0,-0.98046,4e-05,1.4626]
[1778613377690,41.6,80801.28,0.0,-0.98046,4e-05,1.4626]
[1778613377809,41.6,80801.28,0.0,-0.98046,4e-05,1.4626]
[1778613377934,41.6,80801.78,0.0,-0.98044,4e-05,1.46379]
[1778613379576,41.6,80802.44,0.0,-0.98041,4e-05,1.46536]
[1778613379666,41.6,80802.44,0.0,-0.98041,4e-05,1.46536]
[1778613379811,41.6,80802.44,0.0,-0.98041,4e-05,1.46536]
[1778613380021,41.6,80802.44,0.0,-0.98041,4e-05,1.46536]
[1778613383563,41.6,80803.0,0.0,-0.98039,4e-05,1.46669]
[1778613383676,41.6,80803.0,0.0,-0.98039,4e-05,1.46669]
[1778613385568,41.6,80802.49,0.0,-0.98041,4e-05,1.46548]
[1778613385831,41.6,80802.49,0.0,-0.98041,4e-05,1.46548]
[1778613386927,41.6,80802.7,0.0,-0.9804,4e-05,1.46598]
[1778613386936,41.6,80802.7,0.0,-0.9804,4e-05,1.46598]
[1778613387001,41.6,80800.78,0.0,-0.98048,4e-05,1.46142]
[1778613388980,41.6,80801.43,0.0,-0.98045,4e-05,1.46296]
[1778613389061,41.6,80801.43,0.0,-0.98045,4e-05,1.46296]
[1778613389076,41.6,80800.26,0.0,-0.98049,4e-05,1.46019]
[1778613389441,41.6,80800.26,0.0,-0.98049,4e-05,1.46019]
[1778613389561,41.6,80800.26,0.0,-0.98049,4e-05,1.46019]
[1778613389987,41.6,80800.26,0.0,-0.98049,4e-05,1.46019]
[1778613390060,41.6,80800.26,0.0,-0.98049,4e-05,1.46019]
[1778613390125,41.6,80800.26,0.0,-0.98049,4e-05,1.46019]
[1778613391029,41.6,80800.08,0.0,-0.98057,4e-05,1.45471]
[1778613393044,41.6,80793.23,0.0,-0.98082,4e-05,1.43858]
[1778613393326,41.6,80793.23,0.0,-0.98082,4e-05,1.43858]
[1778613393476,41.6,80793.23,0.0,-0.98082,4e-05,1.43858]
[1778613393561,41.6,80793.23,0.0,-0.98082,4e-05,1.43858]
[1778613393636,41.6,80793.23,0.0,-0.98082,4e-05,1.43858]
[1778613393668,41.6,80793.23,0.0,-0.98082,4e-05,1.43858]
[1778613393808,41.6,80793.23,0.0,-0.98082,4e-05,1.43858]
[1778613394050,41.6,80791.12,0.0,-0.98089,4e-05,1.43364]
[1778613394480,41.6,80791.12,0.0,-0.98089,4e-05,1.43364]
[1778613396065,41.6,80789.33,0.0,-0.98096,4e-05,1.42946]
[1778613396303,41.6,80789.33,0.0,-0.98096,4e-05,1.42946]
[1778613397564,41.6,80787.84,0.0,-0.98101,4e-05,1.42599]
[1778613398208,41.6,80787.84,0.0,-0.98101,4e-05,1.42599]
[1778613403113,41.6,80785.76,0.0,-0.98109,4e-05,1.42115]
[1778613403856,41.6,80785.76,0.0,-0.98109,4e-05,1.42115]
[1778613404059,41.6,80785.76,0.0,-0.98109,4e-05,1.42115]
[1778613404120,41.6,80785.85,0.0,-0.98108,4e-05,1.42136]
[1778613409155,41.6,80785.75,0.0,-0.98109,4e-05,1.42113]
[1778613414190,41.6,80786.09,0.0,-0.98108,4e-05,1.42192]
[1778613415316,41.6,80786.09,0.0,-0.98108,4e-05,1.42192]
[1778613415563,41.6,80786.09,0.0,-0.98108,4e-05,1.42192]
[1778613416204,41.6,80785.83,0.0,-0.98109,4e-05,1.42131]
[1778613421240,41.6,80785.32,0.0,-0.9811,4e-05,1.42013]
[1778613423253,41.6,80783.42,0.0,-0.98117,4e-05,1.41573]
[1778613425267,41.6,80785.16,0.0,-0.98111,4e-05,1.41976]
[1778613427281,41.6,80782.24,0.0,-0.98121,4e-05,1.413]
[1778613429295,41.6,80776.44,0.0,-0.98142,4e-05,1.39963]
[1778613432549,41.6,80774.83,0.0,-0.98148,4e-05,1.39594]
[1778613433568,41.6,80774.66,0.0,-0.98148,4e-05,1.39555]
[1778613433837,41.6,80774.66,0.0,-0.98148,4e-05,1.39555]
[1778613434066,41.6,80774.66,0.0,-0.98148,4e-05,1.39555]
[1778613437448,41.6,80775.39,0.0,-0.98146,4e-05,1.39723]
[1778613437561,41.6,80775.39,0.0,-0.98146,4e-05,1.39723]
[1778613437649,41.6,80775.54,0.0,-0.98145,4e-05,1.39757]
[1778613439068,41.6,80775.54,0.0,-0.98145,4e-05,1.39757]
[1778613439309,41.6,80774.96,0.0,-0.98147,4e-05,1.39624]
[1778613439658,41.6,80774.96,0.0,-0.98147,4e-05,1.39624]
[1778613439809,41.6,80774.96,0.0,-0.98147,4e-05,1.39624]
[1778613439948,41.6,80774.96,0.0,-0.98147,4e-05,1.39624]
[1778613441380,41.6,80769.54,0.0,-0.98167,4e-05,1.38386]
[1778613442796,41.6,80769.54,0.0,-0.98167,4e-05,1.38386]
[1778613442809,41.6,80769.54,0.0,-0.98167,4e-05,1.38386]
[1778613442813,41.6,80764.08,0.0,-0.98186,3e-05,1.37148]
[1778613443560,41.6,80764.08,0.0,-0.98186,3e-05,1.37148]
[1778613443642,41.6,80764.08,0.0,-0.98186,3e-05,1.37148]
[1778613443727,41.6,80762.19,0.0,-0.98192,3e-05,1.36722]
[1778613447559,41.6,80761.68,0.0,-0.98194,3e-05,1.36607]
[1778613447697,41.6,80761.68,0.0,-0.98194,3e-05,1.36607]
[1778613449565,41.6,80761.79,0.0,-0.98194,3e-05,1.36632]
[1778613449693,41.6,80761.79,0.0,-0.98194,3e-05,1.36632]
[1778613451450,41.6,80765.76,0.0,-0.98186,3e-05,1.37041]
[1778613452833,41.6,80765.76,0.0,-0.98186,3e-05,1.37041]
[1778613452900,41.6,80765.76,0.0,-0.98186,3e-05,1.37041]
[1778613452955,41.6,80765.76,0.0,-0.98186,3e-05,1.37041]
[1778613453061,41.6,80765.76,0.0,-0.98186,3e-05,1.37041]
[1778613453203,41.6,80765.76,0.0,-0.98186,3e-05,1.37041]
[1778613453302,41.6,80765.85,0.0,-0.98186,3e-05,1.37061]
[1778613453466,41.6,80768.68,0.0,-0.98176,3e-05,1.37702]
[1778613455479,41.6,80771.82,0.0,-0.98165,4e-05,1.38416]
[1778613456610,41.6,80771.82,0.0,-0.98165,4e-05,1.38416]
[1778613456810,41.6,80771.82,0.0,-0.98165,4e-05,1.38416]
[1778613457022,41.6,80771.82,0.0,-0.98165,4e-05,1.38416]
[1778613457062,41.6,80771.82,0.0,-0.98165,4e-05,1.38416]
[1778613457143,41.6,80771.82,0.0,-0.98165,4e-05,1.38416]
[1778613457163,41.6,80770.39,0.0,-0.9817,4e-05,1.3809]
[1778613457493,41.6,80768.12,0.0,-0.98178,3e-05,1.37575]
[1778613458500,41.6,80766.17,0.0,-0.98185,3e-05,1.37134]
[1778613459558,41.6,80766.17,0.0,-0.98185,3e-05,1.37134]
[1778613459691,41.6,80766.17,0.0,-0.98185,3e-05,1.37134]
[1778613462645,41.6,80766.34,0.0,-0.98184,3e-05,1.37172]
[1778613462808,41.6,80766.34,0.0,-0.98184,3e-05,1.37172]
[1778613463284,41.6,80766.34,0.0,-0.98184,3e-05,1.37172]
[1778613463309,41.6,80766.34,0.0,-0.98184,3e-05,1.37172]
[1778613462884,41.6,80764.86,0.0,-0.98189,3e-05,1.36838]
[1778613463435,41.6,80764.86,0.0,-0.98189,3e-05,1.36838]
[1778613465559,41.6,80764.38,0.0,-0.98191,3e-05,1.36729]
[1778613465828,41.6,80764.38,0.0,-0.98191,3e-05,1.36729]
[1778613466071,41.6,80764.38,0.0,-0.98191,3e-05,1.36729]
[1778613466308,41.6,80764.38,0.0,-0.98191,3e-05,1.36729]
[1778613470013,41.6,80764.98,0.0,-0.98189,3e-05,1.36865]
[1778613470058,41.6,80764.98,0.0,-0.98189,3e-05,1.36865]
[1778613470157,41.6,80765.1,0.0,-0.98188,3e-05,1.36892]
[1778613470354,41.6,80765.1,0.0,-0.98188,3e-05,1.36892]
[1778613470423,41.6,80765.1,0.0,-0.98188,3e-05,1.36892]
[1778613470558,41.6,80765.1,0.0,-0.98188,3e-05,1.36892]
[1778613470679,41.6,80765.1,0.0,-0.98188,3e-05,1.36892]
[1778613473561,41.6,80763.74,0.0,-0.98193,3e-05,1.36585]
[1778613473945,41.6,80763.74,0.0,-0.98193,3e-05,1.36585]
[1778613475395,41.6,80763.85,0.0,-0.98193,3e-05,1.3661]
[1778613475562,41.6,80763.85,0.0,-0.98193,3e-05,1.3661]
[1778613475597,41.6,80763.85,0.0,-0.98193,3e-05,1.3661]
[1778613475619,41.6,80763.94,0.0,-0.98192,3e-05,1.3663]
[1778613477563,41.6,80763.85,0.0,-0.98193,3e-05,1.3661]
[1778613477671,41.6,80763.85,0.0,-0.98193,3e-05,1.3661]
[1778613479454,41.6,80763.24,0.0,-0.98195,3e-05,1.36472]
[1778613479572,41.6,80763.24,0.0,-0.98195,3e-05,1.36472]
[1778613479961,41.6,80763.24,0.0,-0.98195,3e-05,1.36472]
[1778613480524,41.6,80763.84,0.0,-0.98193,3e-05,1.36608]
[1778613480560,41.6,80763.84,0.0,-0.98193,3e-05,1.36608]
[1778613480654,41.6,80763.42,0.0,-0.98194,3e-05,1.36513]
[1778613482523,41.6,80764.4,0.0,-0.98191,3e-05,1.36734]
[1778613483662,41.6,80764.43,0.0,-0.98191,3e-05,1.36741]
[1778613484088,41.6,80764.43,0.0,-0.98191,3e-05,1.36741]
[1778613484306,41.6,80764.43,0.0,-0.98191,3e-05,1.36741]
[1778613484846,41.6,80764.01,0.0,-0.98192,3e-05,1.36646]
[1778613487566,41.6,80763.4,0.0,-0.98194,3e-05,1.36509]
[1778613487676,41.6,80763.4,0.0,-0.98194,3e-05,1.36509]
[1778613492220,41.6,80763.12,0.0,-0.98195,3e-05,1.36445]
[1778613492297,41.6,80763.12,0.0,-0.98195,3e-05,1.36445]
[1778613492308,41.6,80763.12,0.0,-0.98195,3e-05,1.36445]
[1778613492346,41.6,80753.27,0.0,-0.98229,3e-05,1.34241]
[1778613492384,41.6,80753.27,0.0,-0.98229,3e-05,1.34241]
[1778613492458,41.6,80753.27,0.0,-0.98229,3e-05,1.34241]
[1778613492560,41.6,80753.27,0.0,-0.98229,3e-05,1.34241]
[1778613492739,41.6,80752.24,0.0,-0.98233,3e-05,1.34012]
[1778613495560,41.6,80752.15,0.0,-0.98233,3e-05,1.33992]
[1778613495748,41.6,80752.15,0.0,-0.98233,3e-05,1.33992]
[1778613497533,41.6,80752.75,0.0,-0.98231,3e-05,1.34125]
[1778613497565,41.6,80752.75,0.0,-0.98231,3e-05,1.34125]
[1778613499173,41.6,80752.68,0.0,-0.98231,3e-05,1.3411]
[1778613499314,41.6,80752.68,0.0,-0.98231,3e-05,1.3411]
[1778613499274,41.6,80752.43,0.0,-0.98232,3e-05,1.34054]
[1778613499788,41.6,80752.62,0.0,-0.98231,3e-05,1.34096]
[1778613501944,41.6,80751.36,0.0,-0.98236,3e-05,1.33817]
[1778613502059,41.6,80751.36,0.0,-0.98236,3e-05,1.33817]
[1778613502246,41.6,80751.36,0.0,-0.98236,3e-05,1.33817]
[1778613502347,41.6,80749.44,0.0,-0.98242,3e-05,1.33391]
[1778613502809,41.6,80746.82,0.0,-0.98251,3e-05,1.32812]
[1778613504479,41.6,80746.1,0.0,-0.98253,3e-05,1.32654]
[1778613504885,41.6,80746.1,0.0,-0.98253,3e-05,1.32654]
[1778613505565,41.6,80746.5,0.0,-0.98252,3e-05,1.32742]
[1778613505824,41.6,80746.5,0.0,-0.98252,3e-05,1.32742]
[1778613509564,41.6,80747.18,0.0,-0.9825,3e-05,1.32892]
[1778613509741,41.6,80747.18,0.0,-0.9825,3e-05,1.32892]
[1778613511560,41.6,80747.85,0.0,-0.98247,3e-05,1.3304]
[1778613511953,41.6,80747.85,0.0,-0.98247,3e-05,1.3304]
[1778613512047,41.6,80748.05,0.0,-0.98253,3e-05,1.32606]
[1778613515563,41.6,80748.05,0.0,-0.98253,3e-05,1.32606]
[1778613516336,41.6,80748.05,0.0,-0.98253,3e-05,1.32606]
[1778613519188,41.6,80749.09,0.0,-0.98249,3e-05,1.32835]
[1778613520039,41.6,80748.58,0.0,-0.98251,3e-05,1.32723]
[1778613520058,41.6,80748.58,0.0,-0.98251,3e-05,1.32723]
[1778613520076,41.6,80748.78,0.0,-0.9825,3e-05,1.32767]
[1778613525971,41.6,80749.85,0.0,-0.98247,3e-05,1.33003]
[1778613527580,41.6,80749.15,0.0,-0.98249,3e-05,1.32849]
[1778613528992,41.6,80751.08,0.0,-0.98243,3e-05,1.33275]
[1778613529999,41.6,80752.98,0.0,-0.98236,3e-05,1.33696]
[1778613531006,41.6,80759.44,0.0,-0.98214,3e-05,1.35135]
[1778613532329,41.6,80759.44,0.0,-0.98214,3e-05,1.35135]
[1778613532013,41.6,80761.29,0.0,-0.98208,3e-05,1.35549]
[1778613535034,41.6,80762.91,0.0,-0.98202,3e-05,1.35913]
[1778613538055,41.6,80761.14,0.0,-0.98208,3e-05,1.35516]
[1778613543091,41.6,80759.54,0.0,-0.98214,3e-05,1.35157]
[1778613543516,41.6,80759.54,0.0,-0.98214,3e-05,1.35157]
[1778613543563,41.6,80759.54,0.0,-0.98214,3e-05,1.35157]
[1778613544098,41.6,80759.14,0.0,-0.98215,3e-05,1.35068]
[1778613547119,41.6,80760.65,0.0,-0.9821,3e-05,1.35406]
[1778613552154,41.6,80759.76,0.0,-0.98213,3e-05,1.35207]
[1778613553843,41.6,80759.47,0.0,-0.98214,3e-05,1.35142]
[1778613554057,41.6,80759.47,0.0,-0.98214,3e-05,1.35142]
[1778613554168,41.6,80760.77,0.0,-0.98209,3e-05,1.35433]
[1778613559203,41.6,80759.08,0.0,-0.98215,3e-05,1.35055]
[1778613559436,41.6,80759.08,0.0,-0.98215,3e-05,1.35055]
[1778613559569,41.6,80759.08,0.0,-0.98215,3e-05,1.35055]
[1778613559878,41.6,80759.08,0.0,-0.98215,3e-05,1.35055]
[1778613560059,41.6,80759.08,0.0,-0.98215,3e-05,1.35055]
[1778613565246,41.6,80760.15,0.0,-0.98212,3e-05,1.35294]
[1778613566941,41.6,80760.44,0.0,-0.98211,3e-05,1.35359]
[1778613567067,41.6,80760.44,0.0,-0.98211,3e-05,1.35359]
[1778613567260,41.6,80761.36,0.0,-0.98207,3e-05,1.35565]
[1778613567990,41.6,80761.36,0.0,-0.98207,3e-05,1.35565]
[1778613568065,41.6,80761.36,0.0,-0.98207,3e-05,1.35565]
[1778613568108,41.6,80761.36,0.0,-0.98207,3e-05,1.35565]
[1778613568310,41.6,80761.36,0.0,-0.98207,3e-05,1.35565]
[1778613571288,41.6,80761.85,0.0,-0.98212,3e-05,1.35191]
[1778613573223,41.6,80761.65,0.0,-0.98212,3e-05,1.35146]
[1778613573309,41.6,80761.65,0.0,-0.98212,3e-05,1.35146]
[1778613573324,41.6,80761.82,0.0,-0.98212,3e-05,1.35184]
[1778613573720,41.6,80761.82,0.0,-0.98212,3e-05,1.35184]
[1778613573736,41.6,80761.82,0.0,-0.98212,3e-05,1.35184]
[1778613573811,41.6,80761.82,0.0,-0.98212,3e-05,1.35184]
[1778613577330,41.6,80763.03,0.0,-0.98208,3e-05,1.35455]
[1778613582365,41.6,80763.05,0.0,-0.98208,3e-05,1.35459]
[1778613585386,41.6,80771.13,0.0,-0.9818,3e-05,1.3728]
[1778613585494,41.6,80771.13,0.0,-0.9818,3e-05,1.3728]
[1778613585558,41.6,80771.13,0.0,-0.9818,3e-05,1.3728]
[1778613586393,41.6,80773.9,0.0,-0.9817,4e-05,1.37908]
[1778613586853,41.6,80773.9,0.0,-0.9817,4e-05,1.37908]
[1778613587006,41.6,80773.9,0.0,-0.9817,4e-05,1.37908]
[1778613587063,41.6,80773.9,0.0,-0.9817,4e-05,1.37908]
[1778613587400,41.6,80773.06,0.0,-0.98173,4e-05,1.37718]
[1778613589414,41.6,80774.36,0.0,-0.98168,4e-05,1.38013]
[1778613592950,41.6,80775.4,0.0,-0.98165,4e-05,1.3825]
[1778613593030,41.6,80775.4,0.0,-0.98165,4e-05,1.3825]
[1778613593062,41.6,80775.4,0.0,-0.98165,4e-05,1.3825]
[1778613594896,41.6,80774.37,0.0,-0.98168,4e-05,1.38015]
[1778613595457,41.6,80766.54,0.0,-0.98196,3e-05,1.36243]
[1778613596394,41.6,80766.54,0.0,-0.98196,3e-05,1.36243]
[1778613596561,41.6,80766.54,0.0,-0.98196,3e-05,1.36243]
[1778613596678,41.6,80766.54,0.0,-0.98196,3e-05,1.36243]
[1778613596809,41.6,80766.54,0.0,-0.98196,3e-05,1.36243]
[1778613596867,41.6,80761.68,0.0,-0.98212,3e-05,1.35153]
[1778613597562,41.6,80761.68,0.0,-0.98212,3e-05,1.35153]
[1778613597662,41.6,80760.94,0.0,-0.98215,3e-05,1.34987]
[1778613598478,41.6,80749.19,0.0,-0.98255,3e-05,1.3238]
[1778613600066,41.6,80749.19,0.0,-0.98255,3e-05,1.3238]
[1778613600141,41.6,80749.19,0.0,-0.98255,3e-05,1.3238]
[1778613600312,41.6,80749.19,0.0,-0.98255,3e-05,1.3238]
[1778613600325,41.6,80748.05,0.0,-0.98259,3e-05,1.32129]
[1778613604002,41.6,80748.75,0.0,-0.98256,3e-05,1.32283]
[1778613604059,41.6,80748.75,0.0,-0.98256,3e-05,1.32283]
[1778613604173,41.6,80748.75,0.0,-0.98256,3e-05,1.32283]
[1778613604445,41.6,80748.75,0.0,-0.98256,3e-05,1.32283]
[1778613604207,41.6,80751.17,0.0,-0.98248,3e-05,1.32816]
[1778613604938,41.6,80751.17,0.0,-0.98248,3e-05,1.32816]
[1778613604963,41.6,80753.25,0.0,-0.98241,3e-05,1.33276]
[1778613607568,41.6,80751.69,0.0,-0.98246,3e-05,1.32931]
[1778613608061,41.6,80751.69,0.0,-0.98246,3e-05,1.32931]
[1778613608070,41.6,80751.5,0.0,-0.98247,3e-05,1.32889]
[1778613608548,41.6,80748.5,0.0,-0.98257,3e-05,1.32228]
[1778613609559,41.6,80748.5,0.0,-0.98257,3e-05,1.32228]
[1778613609691,41.6,80748.5,0.0,-0.98257,3e-05,1.32228]
[1778613609789,41.6,80747.84,0.0,-0.98259,3e-05,1.32083]
[1778613613558,41.6,80748.7,0.0,-0.98257,3e-05,1.32272]
[1778613613583,41.6,80748.45,0.0,-0.98257,3e-05,1.32217]
[1778613617848,41.6,80748.77,0.0,-0.98256,3e-05,1.32287]
[1778613617860,41.6,80748.77,0.0,-0.98256,3e-05,1.32287]
[1778613618057,41.6,80748.77,0.0,-0.98256,3e-05,1.32287]
[1778613618383,41.6,80748.77,0.0,-0.98256,3e-05,1.32287]
[1778613621561,41.6,80747.6,0.0,-0.9826,3e-05,1.3203]
[1778613621611,41.6,80747.6,0.0,-0.9826,3e-05,1.3203]
[1778613625558,41.6,80749.03,0.0,-0.98255,3e-05,1.32344]
[1778613625912,41.6,80749.03,0.0,-0.98255,3e-05,1.32344]
[1778613627646,41.6,80749.47,0.0,-0.98254,3e-05,1.32441]
[1778613628274,41.6,80749.47,0.0,-0.98254,3e-05,1.32441]
[1778613628311,41.6,80749.47,0.0,-0.98254,3e-05,1.32441]
[1778613628339,41.6,80749.47,0.0,-0.98254,3e-05,1.32441]
[1778613628422,41.6,80752.05,0.0,-0.98245,3e-05,1.33011]
[1778613629095,41.6,80752.05,0.0,-0.98245,3e-05,1.33011]
[1778613629308,41.6,80752.05,0.0,-0.98245,3e-05,1.33011]
[1778613629315,41.6,80752.91,0.0,-0.98242,3e-05,1.33201]
[1778613631561,41.6,80752.82,0.0,-0.98243,3e-05,1.33181]
[1778613631716,41.6,80752.82,0.0,-0.98243,3e-05,1.33181]
[1778613631803,41.6,80751.67,0.0,-0.98253,3e-05,1.32448]
[1778613634444,41.6,80750.35,0.0,-0.98257,3e-05,1.32157]
[1778613634864,41.6,80750.7,0.0,-0.98256,3e-05,1.32235]
[1778613635560,41.6,80750.65,0.0,-0.98256,3e-05,1.32224]
[1778613635800,41.6,80750.65,0.0,-0.98256,3e-05,1.32224]
[1778613637613,41.6,80750.6,0.0,-0.98256,3e-05,1.32213]
[1778613637709,41.6,80750.6,0.0,-0.98256,3e-05,1.32213]
[1778613637808,41.6,80750.6,0.0,-0.98256,3e-05,1.32213]
[1778613637909,41.6,80752.01,0.0,-0.98251,3e-05,1.32523]
[1778613639503,41.6,80752.01,0.0,-0.98251,3e-05,1.32523]
[1778613639559,41.6,80753.27,0.0,-0.98247,3e-05,1.32801]
[1778613639621,41.6,80753.27,0.0,-0.98247,3e-05,1.32801]
[1778613639808,41.6,80753.27,0.0,-0.98247,3e-05,1.32801]
[1778613640170,41.6,80753.27,0.0,-0.98247,3e-05,1.32801]
[1778613642474,41.6,80750.83,0.0,-0.98255,3e-05,1.32263]
[1778613643568,41.6,80751.17,0.0,-0.98254,3e-05,1.32338]
[1778613644054,41.6,80751.17,0.0,-0.98254,3e-05,1.32338]
[1778613644308,41.6,80751.17,0.0,-0.98254,3e-05,1.32338]
[1778613644316,41.6,80751.17,0.0,-0.98254,3e-05,1.32338]
[1778613646239,41.6,80752.56,0.0,-0.9825,3e-05,1.32645]
[1778613646310,41.6,80752.56,0.0,-0.9825,3e-05,1.32645]
[1778613646411,41.6,80751.26,0.0,-0.98254,3e-05,1.32358]
[1778613647557,41.6,80750.73,0.0,-0.98256,3e-05,1.32241]
[1778613647582,41.6,80750.73,0.0,-0.98256,3e-05,1.32241]
[1778613649564,41.6,80752.3,0.0,-0.9825,3e-05,1.32587]
[1778613649823,41.6,80752.3,0.0,-0.9825,3e-05,1.32587]
[1778613653560,41.6,80752.99,0.0,-0.98248,3e-05,1.32739]
[1778613653702,41.6,80752.99,0.0,-0.98248,3e-05,1.32739]
[1778613654698,41.6,80752.85,0.0,-0.98249,3e-05,1.32709]
[1778613654808,41.6,80752.85,0.0,-0.98249,3e-05,1.32709]
[1778613654936,41.6,80752.85,0.0,-0.98249,3e-05,1.32709]
[1778613655699,41.6,80754.16,0.0,-0.98244,3e-05,1.32998]
[1778613655807,41.6,80754.16,0.0,-0.98244,3e-05,1.32998]
[1778613655884,41.6,80754.26,0.0,-0.98244,3e-05,1.3302]
[1778613657561,41.6,80754.14,0.0,-0.98244,3e-05,1.32994]
[1778613657764,41.6,80754.14,0.0,-0.98244,3e-05,1.32994]
[1778613661563,41.6,80754.22,0.0,-0.98244,3e-05,1.33011]
[1778613664946,41.6,80757.77,0.0,-0.98232,3e-05,1.33798]
[1778613667210,41.6,80758.71,0.0,-0.98229,3e-05,1.34007]
[1778613667308,41.6,80758.71,0.0,-0.98229,3e-05,1.34007]
[1778613667385,41.6,80759.36,0.0,-0.98226,3e-05,1.34152]
[1778613669981,41.6,80761.91,0.0,-0.98218,3e-05,1.3472]
[1778613675016,41.6,80760.47,0.0,-0.98223,3e-05,1.34399]
[1778613680052,41.6,80760.14,0.0,-0.98224,3e-05,1.34325]
[1778613684080,41.6,80755.86,0.0,-0.98238,3e-05,1.33374]
[1778613685227,41.6,80755.86,0.0,-0.98238,3e-05,1.33374]
[1778613685308,41.6,80755.86,0.0,-0.98238,3e-05,1.33374]
[1778613685328,41.6,80754.84,0.0,-0.98242,3e-05,1.33148]
[1778613688108,41.6,80757.65,0.0,-0.98232,3e-05,1.33771]
[1778613690122,41.6,80754.09,0.0,-0.98244,3e-05,1.32982]
[1778613691129,41.6,80754.59,0.0,-0.98249,3e-05,1.32614]
[1778613695157,41.6,80756.58,0.0,-0.98242,3e-05,1.33054]
[1778613700192,41.6,80756.66,0.0,-0.98242,3e-05,1.33071]
[1778613705227,41.6,80755.15,0.0,-0.98247,3e-05,1.32737]
[1778613706326,41.6,80755.15,0.0,-0.98247,3e-05,1.32737]
[1778613706559,41.6,80755.15,0.0,-0.98247,3e-05,1.32737]
[1778613706410,41.6,80755.38,0.0,-0.98246,3e-05,1.32788]
[1778613709460,41.6,80755.04,0.0,-0.98247,3e-05,1.32713]
[1778613709922,41.6,80755.21,0.0,-0.98247,3e-05,1.32751]
[1778613714290,41.6,80757.76,0.0,-0.98238,3e-05,1.33315]
[1778613715297,41.6,80762.37,0.0,-0.98222,3e-05,1.3434]
[1778613716242,41.6,80762.37,0.0,-0.98222,3e-05,1.3434]
[1778613716310,41.6,80762.37,0.0,-0.98222,3e-05,1.3434]
[1778613716343,41.6,80762.96,0.0,-0.9822,3e-05,1.34471]
[1778613720332,41.6,80759.94,0.0,-0.98231,3e-05,1.33799]
[1778613721339,41.6,80756.13,0.0,-0.98244,3e-05,1.32954]
[1778613723353,41.6,80758.3,0.0,-0.98236,3e-05,1.33435]
[1778613724434,41.6,80758.3,0.0,-0.98236,3e-05,1.33435]
[1778613724840,41.6,80757.83,0.0,-0.98238,3e-05,1.3333]
[1778613730403,41.6,80758.09,0.0,-0.98237,3e-05,1.33388]
[1778613734431,41.6,80752.67,0.0,-0.98255,3e-05,1.3219]
[1778613736008,41.6,80752.68,0.0,-0.98255,3e-05,1.32193]
[1778613736061,41.6,80752.68,0.0,-0.98255,3e-05,1.32193]
[1778613736445,41.6,80751.83,0.0,-0.98258,3e-05,1.32005]
[1778613740473,41.6,80754.89,0.0,-0.98248,3e-05,1.3268]
[1778613745508,41.6,80754.9,0.0,-0.98248,3e-05,1.32682]
[1778613750543,41.6,80755.4,0.0,-0.98246,3e-05,1.32793]
[1778613751550,41.6,80754.98,0.0,-0.98254,3e-05,1.32221]
[1778613756588,41.6,80750.77,0.0,-0.98268,3e-05,1.31296]
[1778613758602,41.6,80748.15,0.0,-0.98276,3e-05,1.30722]
[1778613762633,41.6,80744.53,0.0,-0.98289,3e-05,1.29933]
[1778613763637,41.6,80733.13,0.0,-0.98326,3e-05,1.27473]
[1778613765565,41.6,80733.13,0.0,-0.98326,3e-05,1.27473]
[1778613765651,41.6,80732.74,0.0,-0.98327,3e-05,1.2739]
[1778613770694,41.6,80732.32,0.0,-0.98329,3e-05,1.273]
[1778613774715,41.6,80735.11,0.0,-0.9832,3e-05,1.27898]
[1778613775693,41.6,80735.11,0.0,-0.9832,3e-05,1.27898]
[1778613775817,41.6,80735.11,0.0,-0.9832,3e-05,1.27898]
[1778613775918,41.6,80735.43,0.0,-0.98319,3e-05,1.27967]
[1778613779015,41.6,80739.58,0.0,-0.98305,3e-05,1.28861]
[1778613781311,41.6,80740.48,0.0,-0.98302,3e-05,1.29055]
[1778613781557,41.6,80740.48,0.0,-0.98302,3e-05,1.29055]
[1778613781643,41.6,80741.34,0.0,-0.98299,3e-05,1.29241]
[1778613782611,41.6,80741.34,0.0,-0.98299,3e-05,1.29241]
[1778613782635,41.6,80744.24,0.0,-0.9829,3e-05,1.2987]
[1778613783568,41.6,80744.24,0.0,-0.9829,3e-05,1.2987]
[1778613783974,41.6,80744.78,0.0,-0.98288,3e-05,1.29988]
[1778613784063,41.6,80744.78,0.0,-0.98288,3e-05,1.29988]
[1778613789461,41.6,80743.81,0.0,-0.98291,3e-05,1.29777]
[1778613789566,41.6,80743.81,0.0,-0.98291,3e-05,1.29777]
[1778613789934,41.6,80743.81,0.0,-0.98291,3e-05,1.29777]
[1778613790059,41.6,80743.81,0.0,-0.98291,3e-05,1.29777]
[1778613791830,41.6,80743.83,0.0,-0.98291,3e-05,1.29781]
[1778613792064,41.6,80743.83,0.0,-0.98291,3e-05,1.29781]
[1778613792596,41.6,80743.83,0.0,-0.98291,3e-05,1.29781]
[1778613792164,41.6,80741.94,0.0,-0.98297,3e-05,1.29371]
[1778613793560,41.6,80741.94,0.0,-0.98297,3e-05,1.29371]
[1778613793764,41.6,80741.31,0.0,-0.98299,3e-05,1.29235]
[1778613793812,41.6,80741.31,0.0,-0.98299,3e-05,1.29235]
[1778613798883,41.6,80735.84,0.0,-0.98317,3e-05,1.28055]
[1778613800395,41.6,80735.84,0.0,-0.98317,3e-05,1.28055]
[1778613800405,41.6,80735.84,0.0,-0.98317,3e-05,1.28055]
[1778613800568,41.6,80735.84,0.0,-0.98317,3e-05,1.28055]
[1778613800661,41.6,80735.84,0.0,-0.98317,3e-05,1.28055]
[1778613800603,41.6,80729.96,0.0,-0.98336,3e-05,1.26796]
[1778613800787,41.6,80729.96,0.0,-0.98336,3e-05,1.26796]
[1778613800811,41.6,80729.96,0.0,-0.98336,3e-05,1.26796]
[1778613800897,41.6,80727.01,0.0,-0.98346,3e-05,1.26168]
[1778613803560,41.6,80728.36,0.0,-0.98342,3e-05,1.26455]
[1778613803840,41.6,80728.24,0.0,-0.98342,3e-05,1.26429]
[1778613805559,41.6,80728.39,0.0,-0.98342,3e-05,1.26461]
[1778613805632,41.6,80728.39,0.0,-0.98342,3e-05,1.26461]
[1778613806939,41.6,80719.12,0.0,-0.98371,3e-05,1.24499]
[1778613807946,41.6,80713.52,0.0,-0.98389,3e-05,1.23326]
[1778613809563,41.6,80713.52,0.0,-0.98389,3e-05,1.23326]
[1778613809657,41.6,80711.52,0.0,-0.98395,3e-05,1.22909]
[1778613809719,41.6,80711.52,0.0,-0.98395,3e-05,1.22909]
[1778613810387,41.6,80711.52,0.0,-0.98395,3e-05,1.22909]
[1778613810705,41.6,80711.64,0.0,-0.98395,3e-05,1.22934]
[1778613810809,41.6,80711.64,0.0,-0.98395,3e-05,1.22934]
[1778613810810,41.6,80711.64,0.0,-0.98395,3e-05,1.22934]
[1778613811974,41.6,80711.65,0.0,-0.98401,3e-05,1.22479]
[1778613813562,41.6,80711.65,0.0,-0.98401,3e-05,1.22479]
[1778613814051,41.6,80711.77,0.0,-0.984,3e-05,1.22504]
[1778613816022,41.6,80705.28,0.0,-0.98421,3e-05,1.21161]
[1778613817560,41.6,80705.28,0.0,-0.98421,3e-05,1.21161]
[1778613818085,41.6,80703.8,0.0,-0.98425,3e-05,1.20857]
[1778613819562,41.6,80704.12,0.0,-0.98424,3e-05,1.20923]
[1778613819715,41.6,80704.31,0.0,-0.98424,3e-05,1.20962]
[1778613819792,41.6,80704.31,0.0,-0.98424,3e-05,1.20962]
[1778613819810,41.6,80704.31,0.0,-0.98424,3e-05,1.20962]
[1778613820031,41.6,80703.95,0.0,-0.98425,3e-05,1.20888]
[1778613825066,41.6,80706.37,0.0,-0.98417,3e-05,1.21386]
[1778613826204,41.6,80706.37,0.0,-0.98417,3e-05,1.21386]
[1778613826312,41.6,80706.37,0.0,-0.98417,3e-05,1.21386]
[1778613826323,41.6,80706.37,0.0,-0.98417,3e-05,1.21386]
[1778613826374,41.6,80708.78,0.0,-0.9841,3e-05,1.21884]
[1778613829562,41.6,80707.24,0.0,-0.98415,3e-05,1.21566]
[1778613829723,41.6,80707.3,0.0,-0.98414,3e-05,1.21578]
[1778613833561,41.6,80708.3,0.0,-0.98411,3e-05,1.21785]
[1778613833633,41.6,80708.3,0.0,-0.98411,3e-05,1.21785]
[1778613834574,41.6,80710.03,0.0,-0.98406,3e-05,1.22143]
[1778613834652,41.6,80714.78,0.0,-0.98391,3e-05,1.23131]
[1778613834955,41.6,80714.78,0.0,-0.98391,3e-05,1.23131]
[1778613835061,41.6,80714.78,0.0,-0.98391,3e-05,1.23131]
[1778613835274,41.6,80714.78,0.0,-0.98391,3e-05,1.23131]
[1778613835569,41.6,80714.78,0.0,-0.98391,3e-05,1.23131]
[1778613835604,41.6,80716.49,0.0,-0.98385,3e-05,1.23488]
[1778613836104,41.6,80716.49,0.0,-0.98385,3e-05,1.23488]
[1778613839487,41.6,80716.77,0.0,-0.98385,3e-05,1.23547]
[1778613839578,41.6,80716.77,0.0,-0.98385,3e-05,1.23547]
[1778613839854,41.6,80716.74,0.0,-0.98385,3e-05,1.23541]
[1778613840230,41.6,80716.74,0.0,-0.98385,3e-05,1.23541]
[1778613840313,41.6,80716.74,0.0,-0.98385,3e-05,1.23541]
[1778613840407,41.6,80713.58,0.0,-0.98395,3e-05,1.22881]
[1778613840958,41.6,80713.58,0.0,-0.98395,3e-05,1.22881]
[1778613840992,41.6,80713.58,0.0,-0.98395,3e-05,1.22881]
[1778613841061,41.6,80713.58,0.0,-0.98395,3e-05,1.22881]
[1778613841178,41.6,80711.52,0.0,-0.98401,3e-05,1.22452]
[1778613843563,41.6,80711.13,0.0,-0.98402,3e-05,1.22371]
[1778613843824,41.6,80711.26,0.0,-0.98402,3e-05,1.22398]
[1778613849339,41.6,80712.81,0.0,-0.98397,3e-05,1.22721]
[1778613849440,41.6,80715.13,0.0,-0.9839,3e-05,1.23204]
[1778613850412,41.6,80715.13,0.0,-0.9839,3e-05,1.23204]
[1778613850554,41.6,80715.13,0.0,-0.9839,3e-05,1.23204]
[1778613850564,41.6,80715.13,0.0,-0.9839,3e-05,1.23204]
[1778613850635,41.6,80717.29,0.0,-0.98383,3e-05,1.23656]
[1778613851227,41.6,80717.29,0.0,-0.98383,3e-05,1.23656]
[1778613851310,41.6,80717.29,0.0,-0.98383,3e-05,1.23656]
[1778613851409,41.6,80718.29,0.0,-0.9838,3e-05,1.23865]
[1778613853561,41.6,80719.83,0.0,-0.98375,3e-05,1.24188]
[1778613853793,41.6,80719.22,0.0,-0.98377,3e-05,1.2406]
[1778613857560,41.6,80718.29,0.0,-0.9838,3e-05,1.23865]
[1778613858584,41.6,80718.4,0.0,-0.98379,3e-05,1.23888]
[1778613859297,41.6,80718.57,0.0,-0.98379,3e-05,1.23924]
[1778613859565,41.6,80718.57,0.0,-0.98379,3e-05,1.23924]
[1778613859592,41.6,80718.57,0.0,-0.98379,3e-05,1.23924]
[1778613859810,41.6,80717.97,0.0,-0.98381,3e-05,1.23798]
[1778613859853,41.6,80717.97,0.0,-0.98381,3e-05,1.23798]
[1778613861106,41.6,80718.27,0.0,-0.9838,3e-05,1.23861]
[1778613861309,41.6,80718.27,0.0,-0.9838,3e-05,1.23861]
[1778613861318,41.6,80719.78,0.0,-0.98375,3e-05,1.24178]
[1778613863564,41.6,80721.42,0.0,-0.9837,3e-05,1.24522]
[1778613863597,41.6,80721.42,0.0,-0.9837,3e-05,1.24522]
[1778613863635,41.6,80721.42,0.0,-0.9837,3e-05,1.24522]
[1778613863698,41.6,80725.77,0.0,-0.98356,3e-05,1.25441]
[1778613863818,41.6,80725.77,0.0,-0.98356,3e-05,1.25441]
[1778613863852,41.6,80725.77,0.0,-0.98356,3e-05,1.25441]
[1778613864582,41.6,80725.77,0.0,-0.98356,3e-05,1.25441]
[1778613864622,41.6,80733.36,0.0,-0.98331,3e-05,1.27055]
[1778613866353,41.6,80733.84,0.0,-0.9833,3e-05,1.27158]
[1778613868367,41.6,80736.3,0.0,-0.98322,3e-05,1.27685]
[1778613869309,41.6,80736.3,0.0,-0.98322,3e-05,1.27685]
[1778613869361,41.6,80736.3,0.0,-0.98322,3e-05,1.27685]
[1778613869558,41.6,80736.3,0.0,-0.98322,3e-05,1.27685]
[1778613869685,41.6,80736.3,0.0,-0.98322,3e-05,1.27685]
[1778613869763,41.6,80737.14,0.0,-0.98319,3e-05,1.27865]
[1778613869813,41.6,80737.14,0.0,-0.98319,3e-05,1.27865]
[1778613870382,41.6,80737.32,0.0,-0.98318,3e-05,1.27904]
[1778613871561,41.6,80737.32,0.0,-0.98318,3e-05,1.27904]
[1778613871661,41.6,80737.17,0.0,-0.98325,3e-05,1.27403]
[1778613871749,41.6,80737.17,0.0,-0.98325,3e-05,1.27403]
[1778613875567,41.6,80737.4,0.0,-0.98324,3e-05,1.27452]
[1778613876294,41.6,80737.66,0.0,-0.98323,3e-05,1.27508]
[1778613879317,41.6,80737.49,0.0,-0.98324,3e-05,1.27471]
[1778613879434,41.6,80737.49,0.0,-0.98324,3e-05,1.27471]
[1778613879561,41.6,80737.49,0.0,-0.98324,3e-05,1.27471]
[1778613879654,41.6,80737.49,0.0,-0.98324,3e-05,1.27471]
[1778613880888,41.6,80737.6,0.0,-0.98323,3e-05,1.27495]
[1778613881061,41.6,80737.6,0.0,-0.98323,3e-05,1.27495]
[1778613881559,41.6,80737.6,0.0,-0.98323,3e-05,1.27495]
[1778613881643,41.6,80737.79,0.0,-0.98323,3e-05,1.27536]
[1778613882623,41.6,80737.79,0.0,-0.98323,3e-05,1.27536]
[1778613887894,41.6,80737.82,0.0,-0.98323,3e-05,1.27542]
[1778613888507,41.6,80739.82,0.0,-0.98316,3e-05,1.27972]
[1778613889410,41.6,80739.82,0.0,-0.98316,3e-05,1.27972]
[1778613889600,41.6,80739.82,0.0,-0.98316,3e-05,1.27972]
[1778613889646,41.6,80739.82,0.0,-0.98316,3e-05,1.27972]
[1778613889681,41.6,80739.18,0.0,-0.98318,3e-05,1.27834]
[1778613889809,41.6,80739.18,0.0,-0.98318,3e-05,1.27834]
[1778613891179,41.6,80738.53,0.0,-0.9832,3e-05,1.27694]
[1778613891308,41.6,80738.53,0.0,-0.9832,3e-05,1.27694]
[1778613891458,41.6,80738.53,0.0,-0.9832,3e-05,1.27694]
[1778613893562,41.6,80739.11,0.0,-0.98318,3e-05,1.27819]
[1778613894404,41.6,80738.72,0.0,-0.9832,3e-05,1.27735]
[1778613894955,41.6,80738.48,0.0,-0.9832,3e-05,1.27684]
[1778613900591,41.6,80738.75,0.0,-0.9832,3e-05,1.27742]
[1778613903081,41.6,80738.98,0.0,-0.98319,3e-05,1.27791]
[1778613903310,41.6,80738.98,0.0,-0.98319,3e-05,1.27791]
[1778613903411,41.6,80738.98,0.0,-0.98319,3e-05,1.27791]
[1778613908647,41.6,80736.95,0.0,-0.98325,3e-05,1.27356]
[1778613909459,41.6,80736.95,0.0,-0.98325,3e-05,1.27356]
[1778613909918,41.6,80737.3,0.0,-0.98324,3e-05,1.27431]
[1778613915696,41.6,80734.3,0.0,-0.98334,3e-05,1.26789]
[1778613916422,41.6,80734.3,0.0,-0.98334,3e-05,1.26789]
[1778613916562,41.6,80734.3,0.0,-0.98334,3e-05,1.26789]
[1778613916703,41.6,80732.48,0.0,-0.9834,3e-05,1.26401]
[1778613917668,41.6,80732.48,0.0,-0.9834,3e-05,1.26401]
[1778613918646,41.6,80732.39,0.0,-0.9834,3e-05,1.26381]
[1778613919305,41.6,80731.94,0.0,-0.98342,3e-05,1.26286]
[1778613921563,41.6,80731.02,0.0,-0.98345,3e-05,1.2609]
[1778613921739,41.6,80731.02,0.0,-0.98345,3e-05,1.2609]
[1778613925562,41.6,80732.04,0.0,-0.98341,3e-05,1.26307]
[1778613929616,41.6,80732.04,0.0,-0.98341,3e-05,1.26307]
[1778613929794,41.6,80732.44,0.0,-0.9834,3e-05,1.26392]
[1778613929810,41.6,80732.44,0.0,-0.9834,3e-05,1.26392]
[1778613931808,41.6,80733.36,0.0,-0.98343,3e-05,1.26122]
[1778613934455,41.6,80733.48,0.0,-0.98343,3e-05,1.26147]
[1778613934900,41.6,80733.66,0.0,-0.98342,3e-05,1.26186]
[1778613941287,41.6,80732.08,0.0,-0.98347,3e-05,1.2585]
[1778613941312,41.6,80732.08,0.0,-0.98347,3e-05,1.2585]
[1778613941369,41.6,80729.91,0.0,-0.98354,3e-05,1.25389]
[1778613942619,41.6,80729.91,0.0,-0.98354,3e-05,1.25389]
[1778613945568,41.6,80729.38,0.0,-0.98356,3e-05,1.25277]
[1778613945821,41.6,80729.64,0.0,-0.98355,3e-05,1.25332]
[1778613947459,41.6,80729.17,0.0,-0.98357,3e-05,1.25233]
[1778613949027,41.6,80729.42,0.0,-0.98356,3e-05,1.25286]
[1778613951810,41.6,80729.65,0.0,-0.98355,3e-05,1.25334]
[1778613952062,41.6,80729.22,0.0,-0.98356,3e-05,1.25243]
[1778613952644,41.6,80729.22,0.0,-0.98356,3e-05,1.25243]
[1778613952691,41.6,80730.06,0.0,-0.98354,3e-05,1.25421]
[1778613955159,41.6,80730.59,0.0,-0.98352,3e-05,1.25534]
[1778613960404,41.6,80730.99,0.0,-0.98351,3e-05,1.25618]
[1778613964453,41.6,80730.6,0.0,-0.98352,3e-05,1.25536]
[1778613964919,41.6,80730.45,0.0,-0.98352,3e-05,1.25504]
[1778613969431,41.6,80730.57,0.0,-0.98352,3e-05,1.25529]
[1778613969561,41.6,80730.57,0.0,-0.98352,3e-05,1.25529]
[1778613969968,41.6,80730.76,0.0,-0.98351,3e-05,1.2557]
[1778613970059,41.6,80730.76,0.0,-0.98351,3e-05,1.2557]
[1778613974489,41.6,80731.51,0.0,-0.98349,3e-05,1.25729]
[1778613974559,41.6,80731.51,0.0,-0.98349,3e-05,1.25729]
[1778613974609,41.6,80730.96,0.0,-0.98351,3e-05,1.25612]
[1778613976119,41.6,80737.74,0.0,-0.98329,3e-05,1.27056]
[1778613977330,41.6,80737.74,0.0,-0.98329,3e-05,1.27056]
[1778613977414,41.6,80737.74,0.0,-0.98329,3e-05,1.27056]
[1778613977562,41.6,80737.74,0.0,-0.98329,3e-05,1.27056]
[1778613977753,41.6,80737.74,0.0,-0.98329,3e-05,1.27056]
[1778613977783,41.6,80741.62,0.0,-0.98316,3e-05,1.27889]
[1778613979435,41.6,80742.93,0.0,-0.98312,3e-05,1.28171]
[1778613979567,41.6,80742.93,0.0,-0.98312,3e-05,1.28171]
[1778613979858,41.6,80742.93,0.0,-0.98312,3e-05,1.28171]
[1778613980064,41.6,80742.93,0.0,-0.98312,3e-05,1.28171]
[1778613980413,41.6,80742.93,0.0,-0.98312,3e-05,1.28171]
[1778613981154,41.6,80745.02,0.0,-0.98305,3e-05,1.28622]
[1778613983559,41.6,80745.24,0.0,-0.98304,3e-05,1.28669]
[1778613983744,41.6,80745.24,0.0,-0.98304,3e-05,1.28669]
[1778613984437,41.6,80745.24,0.0,-0.98304,3e-05,1.28669]
[1778613984820,41.6,80745.24,0.0,-0.98304,3e-05,1.28669]
[1778613985565,41.6,80745.96,0.0,-0.98302,3e-05,1.28825]
[1778613985922,41.6,80745.13,0.0,-0.98304,3e-05,1.28645]
[1778613986029,41.6,80745.13,0.0,-0.98304,3e-05,1.28645]
[1778613986064,41.6,80745.13,0.0,-0.98304,3e-05,1.28645]
[1778613986189,41.6,80746.33,0.0,-0.983,3e-05,1.28905]
[1778613988739,41.6,80746.28,0.0,-0.98301,3e-05,1.28894]
[1778613988808,41.6,80746.28,0.0,-0.98301,3e-05,1.28894]
[1778613988857,41.6,80746.28,0.0,-0.98301,3e-05,1.28894]
[1778613988761,41.6,80749.97,0.0,-0.98288,3e-05,1.29694]
[1778613990217,41.6,80751.87,0.0,-0.98282,3e-05,1.30108]
[1778613991559,41.6,80751.87,0.0,-0.98282,3e-05,1.30108]
[1778613991821,41.6,80751.87,0.0,-0.98282,3e-05,1.30108]
[1778613991653,41.6,80752.01,0.0,-0.98288,3e-05,1.29663]
[1778613992657,41.6,80752.01,0.0,-0.98288,3e-05,1.29663]
[1778613995565,41.6,80752.03,0.0,-0.98288,3e-05,1.29668]
[1778613995736,41.6,80752.03,0.0,-0.98288,3e-05,1.29668]
[1778613995809,41.6,80752.03,0.0,-0.98288,3e-05,1.29668]
[1778613996027,41.6,80752.0,0.0,-0.98288,3e-05,1.29661]
[1778613997502,41.6,80752.29,0.0,-0.98287,3e-05,1.29724]
[1778613999562,41.6,80752.16,0.0,-0.98287,3e-05,1.29696]
[1778613999686,41.6,80752.16,0.0,-0.98287,3e-05,1.29696]
[1778614001564,41.6,80751.06,0.0,-0.98291,3e-05,1.29457]
[1778614001679,41.6,80751.06,0.0,-0.98291,3e-05,1.29457]
[1778614001696,41.6,80751.06,0.0,-0.98291,3e-05,1.29457]
[1778614001813,41.6,80751.06,0.0,-0.98291,3e-05,1.29457]
[1778614001774,41.6,80751.06,0.0,-0.98291,3e-05,1.29457]
[1778614004414,41.6,80751.67,0.0,-0.98289,3e-05,1.29589]
[1778614004863,41.6,80751.67,0.0,-0.98289,3e-05,1.29589]
[1778614005562,41.6,80751.83,0.0,-0.98288,3e-05,1.29624]
[1778614005813,41.6,80751.83,0.0,-0.98288,3e-05,1.29624]
[1778614007603,41.6,80751.2,0.0,-0.9829,3e-05,1.29487]
[1778614009460,41.6,80751.55,0.0,-0.98289,3e-05,1.29563]
[1778614014476,41.6,80751.77,0.0,-0.98288,3e-05,1.29611]
[1778614014947,41.6,80751.83,0.0,-0.98288,3e-05,1.29624]
[1778614017786,41.6,80750.93,0.0,-0.98291,3e-05,1.29429]
[1778614017809,41.6,80750.93,0.0,-0.98291,3e-05,1.29429]
[1778614017836,41.6,80750.93,0.0,-0.98291,3e-05,1.29429]
[1778614017866,41.6,80750.77,0.0,-0.98292,3e-05,1.29394]
[1778614017898,41.6,80750.77,0.0,-0.98292,3e-05,1.29394]
[1778614018067,41.6,80750.77,0.0,-0.98292,3e-05,1.29394]
[1778614018415,41.6,80747.58,0.0,-0.98302,3e-05,1.28703]
[1778614021565,41.6,80746.25,0.0,-0.98307,3e-05,1.28415]
[1778614021627,41.6,80746.25,0.0,-0.98307,3e-05,1.28415]
[1778614023560,41.6,80746.12,0.0,-0.98307,3e-05,1.28387]
[1778614023847,41.6,80746.12,0.0,-0.98307,3e-05,1.28387]
[1778614024458,41.6,80746.47,0.0,-0.98306,3e-05,1.28463]
[1778614024829,41.6,80746.47,0.0,-0.98306,3e-05,1.28463]
[1778614026294,41.6,80745.73,0.0,-0.98308,3e-05,1.28303]
[1778614026308,41.6,80745.73,0.0,-0.98308,3e-05,1.28303]
[1778614026471,41.6,80746.55,0.0,-0.98306,3e-05,1.2848]
[1778614027564,41.6,80746.55,0.0,-0.98306,3e-05,1.2848]
[1778614027737,41.6,80746.55,0.0,-0.98306,3e-05,1.2848]
[1778614029565,41.6,80747.42,0.0,-0.98303,3e-05,1.28668]
[1778614029715,41.6,80747.42,0.0,-0.98303,3e-05,1.28668]
[1778614031916,41.6,80747.26,0.0,-0.98303,3e-05,1.28633]
[1778614032061,41.6,80747.26,0.0,-0.98303,3e-05,1.28633]
[1778614032513,41.6,80747.79,0.0,-0.98302,3e-05,1.28748]
[1778614033560,41.6,80747.79,0.0,-0.98302,3e-05,1.28748]
[1778614033828,41.6,80747.79,0.0,-0.98302,3e-05,1.28748]
[1778614039562,41.6,80748.11,0.0,-0.98301,3e-05,1.28817]
[1778614042588,41.6,80735.85,0.0,-0.98341,3e-05,1.26185]
[1778614043254,41.6,80735.85,0.0,-0.98341,3e-05,1.26185]
[1778614043310,41.6,80735.85,0.0,-0.98341,3e-05,1.26185]
[1778614043324,41.6,80735.85,0.0,-0.98341,3e-05,1.26185]
[1778614043595,41.6,80732.31,0.0,-0.98352,3e-05,1.25433]
[1778614044378,41.6,80732.31,0.0,-0.98352,3e-05,1.25433]
[1778614044559,41.6,80732.31,0.0,-0.98352,3e-05,1.25433]
[1778614044629,41.6,80730.65,0.0,-0.98358,3e-05,1.25082]
[1778614045576,41.6,80730.65,0.0,-0.98358,3e-05,1.25082]
[1778614045714,41.6,80730.65,0.0,-0.98358,3e-05,1.25082]
[1778614047720,41.6,80731.16,0.0,-0.98356,3e-05,1.2519]
[1778614049566,41.6,80730.57,0.0,-0.98358,3e-05,1.25065]
[1778614049681,41.6,80730.57,0.0,-0.98358,3e-05,1.25065]
[1778614049810,41.6,80730.57,0.0,-0.98358,3e-05,1.25065]
[1778614050076,41.6,80730.57,0.0,-0.98358,3e-05,1.25065]
[1778614051651,41.6,80730.58,0.0,-0.98364,3e-05,1.24603]
[1778614053562,41.6,80730.58,0.0,-0.98364,3e-05,1.24603]
[1778614054213,41.6,80730.58,0.0,-0.98364,3e-05,1.24603]
[1778614055561,41.6,80730.46,0.0,-0.98364,3e-05,1.24578]
[1778614055698,41.6,80730.46,0.0,-0.98364,3e-05,1.24578]
[1778614056990,41.6,80730.53,0.0,-0.98364,3e-05,1.24593]
[1778614057066,41.6,80730.53,0.0,-0.98364,3e-05,1.24593]
[1778614057578,41.6,80730.53,0.0,-0.98364,3e-05,1.24593]
[1778614057797,41.6,80730.24,0.0,-0.98365,3e-05,1.24532]
[1778614061563,41.6,80730.01,0.0,-0.98366,3e-05,1.24483]
[1778614061636,41.6,80730.01,0.0,-0.98366,3e-05,1.24483]
[1778614061810,41.6,80730.01,0.0,-0.98366,3e-05,1.24483]
[1778614061867,41.6,80730.01,0.0,-0.98366,3e-05,1.24483]
[1778614062728,41.6,80725.62,0.0,-0.9838,3e-05,1.2356]
[1778614063707,41.6,80725.62,0.0,-0.9838,3e-05,1.2356]
[1778614063810,41.6,80725.62,0.0,-0.9838,3e-05,1.2356]
[1778614063909,41.6,80725.46,0.0,-0.9838,3e-05,1.23527]
[1778614064451,41.6,80725.46,0.0,-0.9838,3e-05,1.23527]
[1778614064858,41.6,80725.46,0.0,-0.9838,3e-05,1.23527]
[1778614065567,41.6,80724.87,0.0,-0.98382,3e-05,1.23403]
[1778614065999,41.6,80724.52,0.0,-0.98383,3e-05,1.2333]
[1778614067588,41.6,80723.61,0.0,-0.98386,3e-05,1.2314]
[1778614067697,41.6,80723.61,0.0,-0.98386,3e-05,1.2314]
[1778614067763,41.6,80721.83,0.0,-0.98392,3e-05,1.22768]
[1778614071563,41.6,80720.67,0.0,-0.98395,3e-05,1.22526]
[1778614071775,41.6,80720.67,0.0,-0.98395,3e-05,1.22526]
[1778614071841,41.6,80720.67,0.0,-0.98395,3e-05,1.22526]
[1778614071888,41.6,80721.18,0.0,-0.98394,3e-05,1.22632]
[1778614072064,41.6,80721.18,0.0,-0.98394,3e-05,1.22632]
[1778614073563,41.6,80721.77,0.0,-0.98392,3e-05,1.22755]
[1778614073685,41.6,80721.77,0.0,-0.98392,3e-05,1.22755]
[1778614077567,41.6,80723.48,0.0,-0.98386,3e-05,1.23112]
[1778614077697,41.6,80723.48,0.0,-0.98386,3e-05,1.23112]
[1778614082868,41.6,80723.88,0.0,-0.98385,3e-05,1.23196]
[1778614084433,41.6,80724.19,0.0,-0.98384,3e-05,1.23261]
[1778614084827,41.6,80724.19,0.0,-0.98384,3e-05,1.23261]
[1778614086896,41.6,80731.15,0.0,-0.98362,3e-05,1.24724]
[1778614087518,41.6,80731.15,0.0,-0.98362,3e-05,1.24724]
[1778614087569,41.6,80731.15,0.0,-0.98362,3e-05,1.24724]
[1778614087592,41.6,80731.15,0.0,-0.98362,3e-05,1.24724]
[1778614087809,41.6,80731.15,0.0,-0.98362,3e-05,1.24724]
[1778614087855,41.6,80731.15,0.0,-0.98362,3e-05,1.24724]
[1778614087903,41.6,80734.15,0.0,-0.98352,3e-05,1.25358]
[1778614087983,41.6,80734.15,0.0,-0.98352,3e-05,1.25358]
[1778614088063,41.6,80734.15,0.0,-0.98352,3e-05,1.25358]
[1778614088910,41.6,80735.82,0.0,-0.98347,3e-05,1.25713]
[1778614091566,41.6,80734.54,0.0,-0.98351,3e-05,1.25441]
[1778614091658,41.6,80734.54,0.0,-0.98351,3e-05,1.25441]
[1778614093569,41.6,80734.88,0.0,-0.9835,3e-05,1.25513]
[1778614093884,41.6,80734.88,0.0,-0.9835,3e-05,1.25513]
[1778614095576,41.6,80734.22,0.0,-0.98352,3e-05,1.25373]
[1778614096119,41.6,80734.25,0.0,-0.98352,3e-05,1.2538]
[1778614097577,41.6,80734.25,0.0,-0.98352,3e-05,1.2538]
[1778614097823,41.6,80730.72,0.0,-0.98363,3e-05,1.24633]
[1778614098149,41.6,80730.72,0.0,-0.98363,3e-05,1.24633]
[1778614098270,41.6,80730.72,0.0,-0.98363,3e-05,1.24633]
[1778614098309,41.6,80730.72,0.0,-0.98363,3e-05,1.24633]
[1778614098672,41.6,80730.72,0.0,-0.98363,3e-05,1.24633]
[1778614098811,41.6,80730.72,0.0,-0.98363,3e-05,1.24633]
[1778614098903,41.6,80729.53,0.0,-0.98367,3e-05,1.24382]
[1778614099361,41.6,80729.53,0.0,-0.98367,3e-05,1.24382]
[1778614099487,41.6,80729.53,0.0,-0.98367,3e-05,1.24382]
[1778614099517,41.6,80726.84,0.0,-0.98376,3e-05,1.23816]
[1778614104486,41.6,80725.8,0.0,-0.98379,3e-05,1.23598]
[1778614105119,41.6,80725.41,0.0,-0.9838,3e-05,1.23516]
[1778614110144,41.6,80725.52,0.0,-0.9838,3e-05,1.23539]
[1778614110462,41.6,80722.86,0.0,-0.98388,3e-05,1.22983]
[1778614112711,41.6,80721.68,0.0,-0.98398,3e-05,1.22278]
[1778614115562,41.6,80722.0,0.0,-0.98397,3e-05,1.22345]
[1778614115764,41.6,80722.0,0.0,-0.98397,3e-05,1.22345]
[1778614115811,41.6,80722.0,0.0,-0.98397,3e-05,1.22345]
[1778614118937,41.6,80721.82,0.0,-0.98397,3e-05,1.22307]
[1778614119068,41.6,80721.83,0.0,-0.98397,3e-05,1.22309]
[1778614119124,41.6,80722.51,0.0,-0.98395,3e-05,1.22451]
[1778614120131,41.6,80720.69,0.0,-0.98401,3e-05,1.22072]
[1778614122730,41.6,80720.92,0.0,-0.984,3e-05,1.2212]
[1778614123094,41.6,80720.47,0.0,-0.98402,3e-05,1.22026]
[1778614123303,41.6,80720.47,0.0,-0.98402,3e-05,1.22026]
[1778614123311,41.6,80720.47,0.0,-0.98402,3e-05,1.22026]
[1778614123418,41.6,80720.47,0.0,-0.98402,3e-05,1.22026]
[1778614123563,41.6,80720.47,0.0,-0.98402,3e-05,1.22026]
[1778614129194,41.6,80721.06,0.0,-0.984,3e-05,1.22149]
[1778614134229,41.6,80721.19,0.0,-0.98399,3e-05,1.22176]
[1778614136657,41.6,80721.32,0.0,-0.98399,3e-05,1.22203]
[1778614136811,41.6,80721.32,0.0,-0.98399,3e-05,1.22203]
[1778614136906,41.6,80721.54,0.0,-0.98398,3e-05,1.22249]
[1778614137729,41.6,80721.54,0.0,-0.98398,3e-05,1.22249]
[1778614139572,41.6,80721.56,0.0,-0.98398,3e-05,1.22253]
[1778614139729,41.6,80721.56,0.0,-0.98398,3e-05,1.22253]
[1778614139813,41.6,80721.56,0.0,-0.98398,3e-05,1.22253]
[1778614146313,41.6,80723.08,0.0,-0.98393,3e-05,1.22569]
[1778614147790,41.6,80723.08,0.0,-0.98393,3e-05,1.22569]
[1778614149567,41.6,80722.24,0.0,-0.98396,3e-05,1.22395]
[1778614149742,41.6,80722.24,0.0,-0.98396,3e-05,1.22395]
[1778614149813,41.6,80722.24,0.0,-0.98396,3e-05,1.22395]
[1778614151936,41.6,80721.96,0.0,-0.98397,3e-05,1.22336]
[1778614152060,41.6,80721.35,0.0,-0.98399,3e-05,1.22209]
[1778614152355,41.6,80720.96,0.0,-0.984,3e-05,1.22128]
[1778614154465,41.6,80720.96,0.0,-0.984,3e-05,1.22128]
[1778614154961,41.6,80720.96,0.0,-0.984,3e-05,1.22128]
[1778614157681,41.6,80721.42,0.0,-0.98399,3e-05,1.22224]
[1778614158447,41.6,80721.33,0.0,-0.98399,3e-05,1.22205]
[1778614164439,41.6,80720.99,0.0,-0.984,3e-05,1.22135]
[1778614169453,41.6,80720.76,0.0,-0.98401,3e-05,1.22087]
[1778614170008,41.6,80720.76,0.0,-0.98401,3e-05,1.22087]
[1778614170495,41.6,80720.49,0.0,-0.98402,3e-05,1.22031]
[1778614170562,41.6,80720.49,0.0,-0.98402,3e-05,1.22031]
[1778614170916,41.6,80720.49,0.0,-0.98402,3e-05,1.22031]
[1778614171064,41.6,80719.85,0.0,-0.98404,3e-05,1.21898]
[1778614171488,41.6,80715.28,0.0,-0.98424,3e-05,1.20498]
[1778614172839,41.6,80715.28,0.0,-0.98424,3e-05,1.20498]
[1778614172869,41.6,80706.15,0.0,-0.98452,3e-05,1.1863]
[1778614173060,41.6,80706.15,0.0,-0.98452,3e-05,1.1863]
[1778614173313,41.6,80706.15,0.0,-0.98452,3e-05,1.1863]
[1778614173432,41.6,80706.15,0.0,-0.98452,3e-05,1.1863]
[1778614173565,41.6,80706.15,0.0,-0.98452,3e-05,1.1863]
[1778614173661,41.6,80703.79,0.0,-0.98459,3e-05,1.18151]
[1778614179446,41.6,80704.83,0.0,-0.98456,3e-05,1.18362]
[1778614179563,41.6,80704.83,0.0,-0.98456,3e-05,1.18362]
[1778614179926,41.6,80704.83,0.0,-0.98456,3e-05,1.18362]
[1778614180060,41.6,80704.19,0.0,-0.98458,3e-05,1.18232]
[1778614182743,41.6,80704.68,0.0,-0.98456,3e-05,1.18332]
[1778614183568,41.6,80703.62,0.0,-0.9846,3e-05,1.18117]
[1778614183722,41.6,80703.62,0.0,-0.9846,3e-05,1.18117]
[1778614183812,41.6,80703.62,0.0,-0.9846,3e-05,1.18117]
[1778614184763,41.6,80702.75,0.0,-0.98462,3e-05,1.17941]
[1778614184809,41.6,80702.75,0.0,-0.98462,3e-05,1.17941]
[1778614184864,41.6,80701.87,0.0,-0.98465,3e-05,1.17763]
[1778614190623,41.6,80702.38,0.0,-0.98463,3e-05,1.17866]
[1778614192637,41.6,80697.35,0.0,-0.98479,3e-05,1.16852]
[1778614194937,41.6,80696.88,0.0,-0.9848,3e-05,1.16758]
[1778614194943,41.6,80696.88,0.0,-0.9848,3e-05,1.16758]
[1778614195061,41.6,80696.88,0.0,-0.9848,3e-05,1.16758]
[1778614195029,41.6,80695.15,0.0,-0.98485,3e-05,1.16411]
[1778614200693,41.6,80693.46,0.0,-0.9849,3e-05,1.16073]
[1778614201700,41.6,80695.32,0.0,-0.98485,3e-05,1.16445]
[1778614202707,41.6,80699.42,0.0,-0.98472,3e-05,1.17269]
[1778614203848,41.6,80699.42,0.0,-0.98472,3e-05,1.17269]
[1778614203906,41.6,80699.42,0.0,-0.98472,3e-05,1.17269]
[1778614203998,41.6,80699.42,0.0,-0.98472,3e-05,1.17269]
[1778614204060,41.6,80699.42,0.0,-0.98472,3e-05,1.17269]
[1778614204041,41.6,80706.61,0.0,-0.9845,3e-05,1.18724]
[1778614204721,41.6,80712.17,0.0,-0.98433,3e-05,1.19859]
[1778614206735,41.6,80714.55,0.0,-0.98426,3e-05,1.20347]
[1778614207479,41.6,80714.55,0.0,-0.98426,3e-05,1.20347]
[1778614207560,41.6,80714.55,0.0,-0.98426,3e-05,1.20347]
[1778614207742,41.6,80715.02,0.0,-0.98424,3e-05,1.20444]
[1778614208631,41.6,80715.02,0.0,-0.98424,3e-05,1.20444]
[1778614208715,41.6,80715.02,0.0,-0.98424,3e-05,1.20444]
[1778614208809,41.6,80715.02,0.0,-0.98424,3e-05,1.20444]
[1778614208942,41.6,80715.02,0.0,-0.98424,3e-05,1.20444]
[1778614209756,41.6,80711.44,0.0,-0.98436,3e-05,1.19709]
[1778614211570,41.6,80710.03,0.0,-0.9844,3e-05,1.19421]
[1778614211703,41.6,80710.03,0.0,-0.9844,3e-05,1.19421]
[1778614212736,41.6,80709.99,0.0,-0.9844,3e-05,1.19413]
[1778614212809,41.6,80709.99,0.0,-0.9844,3e-05,1.19413]
[1778614212893,41.6,80709.24,0.0,-0.98442,3e-05,1.1926]
[1778614215569,41.6,80708.45,0.0,-0.98445,3e-05,1.19099]
[1778614215652,41.6,80708.45,0.0,-0.98445,3e-05,1.19099]
[1778614215809,41.6,80708.45,0.0,-0.98445,3e-05,1.19099]
[1778614215826,41.6,80708.45,0.0,-0.98445,3e-05,1.19099]
[1778614217704,41.6,80707.53,0.0,-0.98448,3e-05,1.18911]
[1778614219562,41.6,80707.65,0.0,-0.98447,3e-05,1.18936]
[1778614219804,41.6,80707.65,0.0,-0.98447,3e-05,1.18936]
[1778614220059,41.6,80707.65,0.0,-0.98447,3e-05,1.18936]
[1778614220276,41.6,80707.68,0.0,-0.98447,3e-05,1.18942]
[1778614222603,41.6,80707.78,0.0,-0.98447,3e-05,1.18962]
[1778614222812,41.6,80707.78,0.0,-0.98447,3e-05,1.18962]
[1778614223564,41.6,80706.93,0.0,-0.98449,3e-05,1.18789]
[1778614223907,41.6,80706.93,0.0,-0.98449,3e-05,1.18789]
[1778614224379,41.6,80707.57,0.0,-0.98447,3e-05,1.18919]
[1778614224451,41.6,80707.57,0.0,-0.98447,3e-05,1.18919]
[1778614224560,41.6,80707.57,0.0,-0.98447,3e-05,1.18919]
[1778614224723,41.6,80707.57,0.0,-0.98447,3e-05,1.18919]
[1778614224861,41.6,80708.13,0.0,-0.98446,3e-05,1.19033]
[1778614225566,41.6,80708.13,0.0,-0.98446,3e-05,1.19033]
[1778614225618,41.6,80708.13,0.0,-0.98446,3e-05,1.19033]
[1778614228889,41.6,80710.59,0.0,-0.98438,3e-05,1.19536]
[1778614229562,41.6,80710.59,0.0,-0.98438,3e-05,1.19536]
[1778614230035,41.6,80710.59,0.0,-0.98438,3e-05,1.19536]
[1778614229897,41.6,80715.85,0.0,-0.98422,3e-05,1.20615]
[1778614230470,41.6,80715.85,0.0,-0.98422,3e-05,1.20615]
[1778614230563,41.6,80715.85,0.0,-0.98422,3e-05,1.20615]
[1778614230903,41.6,80716.77,0.0,-0.98419,3e-05,1.20804]
[1778614231910,41.6,80718.32,0.0,-0.9842,3e-05,1.20669]
[1778614233925,41.6,80720.09,0.0,-0.98414,3e-05,1.21034]
[1778614234456,41.6,80720.09,0.0,-0.98414,3e-05,1.21034]
[1778614235009,41.6,80720.09,0.0,-0.98414,3e-05,1.21034]
[1778614235025,41.6,80722.69,0.0,-0.98406,3e-05,1.21572]
[1778614235579,41.6,80722.69,0.0,-0.98406,3e-05,1.21572]
[1778614235808,41.6,80722.69,0.0,-0.98406,3e-05,1.21572]
[1778614235880,41.6,80722.69,0.0,-0.98406,3e-05,1.21572]
[1778614235939,41.6,80726.75,0.0,-0.98393,3e-05,1.22416]
[1778614236946,41.6,80729.72,0.0,-0.98384,3e-05,1.23036]
[1778614239563,41.6,80730.86,0.0,-0.9838,3e-05,1.23274]
[1778614239752,41.6,80730.86,0.0,-0.9838,3e-05,1.23274]
[1778614241562,41.6,80731.93,0.0,-0.98377,3e-05,1.23499]
[1778614241657,41.6,80731.93,0.0,-0.98377,3e-05,1.23499]
[1778614241752,41.6,80731.93,0.0,-0.98377,3e-05,1.23499]
[1778614241808,41.6,80731.93,0.0,-0.98377,3e-05,1.23499]
[1778614241981,41.6,80731.49,0.0,-0.98378,3e-05,1.23407]
[1778614242988,41.6,80733.75,0.0,-0.98371,3e-05,1.23881]
[1778614243562,41.6,80733.75,0.0,-0.98371,3e-05,1.23881]
[1778614243834,41.6,80733.75,0.0,-0.98371,3e-05,1.23881]
[1778614245564,41.6,80735.06,0.0,-0.98367,3e-05,1.24157]
[1778614245671,41.6,80735.06,0.0,-0.98367,3e-05,1.24157]
[1778614247791,41.6,80735.31,0.0,-0.98366,3e-05,1.2421]
[1778614249030,41.6,80733.68,0.0,-0.98371,3e-05,1.23866]
[1778614249567,41.6,80733.68,0.0,-0.98371,3e-05,1.23866]
[1778614249772,41.6,80733.68,0.0,-0.98371,3e-05,1.23866]
[1778614250017,41.6,80733.68,0.0,-0.98371,3e-05,1.23866]
[1778614250062,41.6,80733.68,0.0,-0.98371,3e-05,1.23866]
[1778614250118,41.6,80732.36,0.0,-0.98375,3e-05,1.23589]
[1778614251560,41.6,80732.33,0.0,-0.98376,3e-05,1.23583]
[1778614251691,41.6,80732.33,0.0,-0.98376,3e-05,1.23583]
[1778614253582,41.6,80732.8,0.0,-0.98374,3e-05,1.23682]
[1778614254090,41.6,80732.8,0.0,-0.98374,3e-05,1.23682]
[1778614254407,41.6,80733.5,0.0,-0.98372,3e-05,1.23829]
[1778614257569,41.6,80732.42,0.0,-0.98375,3e-05,1.23602]
[1778614257648,41.6,80732.42,0.0,-0.98375,3e-05,1.23602]
[1778614257808,41.6,80732.42,0.0,-0.98375,3e-05,1.23602]
[1778614257851,41.6,80732.42,0.0,-0.98375,3e-05,1.23602]
[1778614258490,41.6,80731.07,0.0,-0.9838,3e-05,1.23318]
[1778614258559,41.6,80731.07,0.0,-0.9838,3e-05,1.23318]
[1778614259100,41.6,80731.02,0.0,-0.9838,3e-05,1.23308]
[1778614261565,41.6,80730.22,0.0,-0.98382,3e-05,1.2314]
[1778614261711,41.6,80730.22,0.0,-0.98382,3e-05,1.2314]
[1778614263560,41.6,80729.92,0.0,-0.98383,3e-05,1.23078]
[1778614263618,41.6,80729.92,0.0,-0.98383,3e-05,1.23078]
[1778614264438,41.6,80730.04,0.0,-0.98383,3e-05,1.23103]
[1778614264469,41.6,80730.04,0.0,-0.98383,3e-05,1.23103]
[1778614265065,41.6,80730.04,0.0,-0.98383,3e-05,1.23103]
[1778614267561,41.6,80729.81,0.0,-0.98384,3e-05,1.23055]
[1778614267880,41.6,80729.81,0.0,-0.98384,3e-05,1.23055]
[1778614268837,41.6,80729.76,0.0,-0.98384,3e-05,1.23044]
[1778614269060,41.6,80729.76,0.0,-0.98384,3e-05,1.23044]
[1778614268885,41.6,80729.71,0.0,-0.98384,3e-05,1.23034]
[1778614269567,41.6,80729.71,0.0,-0.98384,3e-05,1.23034]
[1778614269702,41.6,80729.71,0.0,-0.98384,3e-05,1.23034]
[1778614269788,41.6,80727.72,0.0,-0.9839,3e-05,1.22618]
[1778614270179,41.6,80724.93,0.0,-0.98399,3e-05,1.22037]
[1778614271191,41.6,80717.17,0.0,-0.98423,3e-05,1.20432]
[1778614272773,41.6,80717.17,0.0,-0.98423,3e-05,1.20432]
[1778614272808,41.6,80717.17,0.0,-0.98423,3e-05,1.20432]
[1778614272863,41.6,80717.17,0.0,-0.98423,3e-05,1.20432]
[1778614273062,41.6,80717.17,0.0,-0.98423,3e-05,1.20432]
[1778614273089,41.6,80713.42,0.0,-0.98435,3e-05,1.19662]
[1778614273205,41.6,80709.99,0.0,-0.98446,3e-05,1.18961]
[1778614276910,41.6,80710.29,0.0,-0.98445,3e-05,1.19023]
[1778614277060,41.6,80710.29,0.0,-0.98445,3e-05,1.19023]
[1778614277116,41.6,80709.85,0.0,-0.98446,3e-05,1.18933]
[1778614280811,41.6,80709.96,0.0,-0.98446,3e-05,1.18955]
[1778614280924,41.6,80709.96,0.0,-0.98446,3e-05,1.18955]
[1778614281060,41.6,80709.96,0.0,-0.98446,3e-05,1.18955]
[1778614281171,41.6,80709.63,0.0,-0.98447,3e-05,1.18888]
[1778614283561,41.6,80709.78,0.0,-0.98446,3e-05,1.18919]
[1778614283646,41.6,80709.78,0.0,-0.98446,3e-05,1.18919]
[1778614283661,41.6,80711.62,0.0,-0.98441,3e-05,1.19294]
[1778614284856,41.6,80711.62,0.0,-0.98441,3e-05,1.19294]
[1778614285059,41.6,80711.62,0.0,-0.98441,3e-05,1.19294]
[1778614285064,41.6,80712.18,0.0,-0.98439,3e-05,1.19408]
[1778614285562,41.6,80712.18,0.0,-0.98439,3e-05,1.19408]
[1778614285674,41.6,80712.18,0.0,-0.98439,3e-05,1.19408]
[1778614285760,41.6,80718.14,0.0,-0.9842,3e-05,1.20631]
[1778614289568,41.6,80717.64,0.0,-0.98422,3e-05,1.20528]
[1778614290007,41.6,80717.64,0.0,-0.98422,3e-05,1.20528]
[1778614291560,41.6,80718.52,0.0,-0.98419,3e-05,1.2071]
[1778614291620,41.6,80718.82,0.0,-0.98424,3e-05,1.20316]
[1778614292239,41.6,80718.82,0.0,-0.98424,3e-05,1.20316]
[1778614297377,41.6,80718.0,0.0,-0.98427,3e-05,1.20148]
[1778614302408,41.6,80717.68,0.0,-0.98428,3e-05,1.20082]
[1778614303884,41.6,80717.68,0.0,-0.98428,3e-05,1.20082]
[1778614304019,41.6,80717.68,0.0,-0.98428,3e-05,1.20082]
[1778614304063,41.6,80717.68,0.0,-0.98428,3e-05,1.20082]
[1778614304113,41.6,80717.57,0.0,-0.98428,3e-05,1.20059]
[1778614304422,41.6,80716.37,0.0,-0.98432,3e-05,1.19813]
[1778614307445,41.6,80719.11,0.0,-0.98423,3e-05,1.20376]
[1778614308451,41.6,80724.29,0.0,-0.98407,3e-05,1.21446]
[1778614310465,41.6,80725.91,0.0,-0.98402,3e-05,1.21782]
[1778614312484,41.6,80728.06,0.0,-0.98395,3e-05,1.22229]
[1778614313493,41.6,80734.11,0.0,-0.98376,3e-05,1.23494]
[1778614314498,41.6,80736.05,0.0,-0.98369,3e-05,1.23902]
[1778614316753,41.6,80736.59,0.0,-0.98368,3e-05,1.24015]
[1778614316779,41.6,80736.59,0.0,-0.98368,3e-05,1.24015]
[1778614316807,41.6,80736.59,0.0,-0.98368,3e-05,1.24015]
[1778614316854,41.6,80736.14,0.0,-0.98369,3e-05,1.23921]
[1778614317811,41.6,80736.14,0.0,-0.98369,3e-05,1.23921]
[1778614321547,41.6,80738.23,0.0,-0.98362,3e-05,1.24361]
[1778614325575,41.6,80741.65,0.0,-0.98351,3e-05,1.25085]
[1778614327190,41.6,80742.93,0.0,-0.98347,3e-05,1.25356]
[1778614327863,41.6,80742.93,0.0,-0.98347,3e-05,1.25356]
[1778614329567,41.6,80743.59,0.0,-0.98345,3e-05,1.25497]
[1778614329603,41.6,80743.56,0.0,-0.98345,3e-05,1.2549]
[1778614330890,41.6,80743.56,0.0,-0.98345,3e-05,1.2549]
[1778614331562,41.6,80744.52,0.0,-0.98342,3e-05,1.25694]
[1778614334507,41.6,80744.51,0.0,-0.98342,3e-05,1.25692]
[1778614334982,41.6,80744.51,0.0,-0.98342,3e-05,1.25692]
[1778614335040,41.6,80739.09,0.0,-0.9836,3e-05,1.24543]
[1778614335645,41.6,80730.08,0.0,-0.98389,3e-05,1.2265]
[1778614336813,41.6,80730.08,0.0,-0.98389,3e-05,1.2265]
[1778614336887,41.6,80724.83,0.0,-0.98405,3e-05,1.21558]
[1778614337892,41.6,80724.83,0.0,-0.98405,3e-05,1.21558]
[1778614338059,41.6,80724.83,0.0,-0.98405,3e-05,1.21558]
[1778614338120,41.6,80723.81,0.0,-0.98408,3e-05,1.21346]
[1778614342872,41.6,80724.26,0.0,-0.98407,3e-05,1.21439]
[1778614347336,41.6,80726.19,0.0,-0.98401,3e-05,1.2184]
[1778614348920,41.6,80726.35,0.0,-0.984,3e-05,1.21873]
[1778614349513,41.6,80725.88,0.0,-0.98402,3e-05,1.21775]
[1778614349559,41.6,80725.88,0.0,-0.98402,3e-05,1.21775]
[1778614350025,41.6,80725.88,0.0,-0.98402,3e-05,1.21775]
[1778614350062,41.6,80725.88,0.0,-0.98402,3e-05,1.21775]
[1778614350947,41.6,80726.98,0.0,-0.98398,3e-05,1.22004]
[1778614351059,41.6,80726.98,0.0,-0.98398,3e-05,1.22004]
[1778614351160,41.6,80727.28,0.0,-0.98403,3e-05,1.21607]
[1778614352795,41.6,80727.75,0.0,-0.98402,3e-05,1.21705]
[1778614353559,41.6,80727.95,0.0,-0.98401,3e-05,1.21747]
[1778614353688,41.6,80727.95,0.0,-0.98401,3e-05,1.21747]
[1778614353809,41.6,80727.95,0.0,-0.98401,3e-05,1.21747]
[1778614357873,41.6,80726.99,0.0,-0.98404,3e-05,1.21547]
[1778614361075,41.6,80726.88,0.0,-0.98404,3e-05,1.21524]
[1778614363930,41.6,80727.66,0.0,-0.98402,3e-05,1.21686]
[1778614364065,41.6,80727.66,0.0,-0.98402,3e-05,1.21686]
[1778614364074,41.6,80727.66,0.0,-0.98402,3e-05,1.21686]
[1778614364314,41.6,80727.71,0.0,-0.98402,3e-05,1.21697]
[1778614364453,41.6,80727.71,0.0,-0.98402,3e-05,1.21697]
[1778614364477,41.6,80727.71,0.0,-0.98402,3e-05,1.21697]
[1778614364560,41.6,80727.71,0.0,-0.98402,3e-05,1.21697]
[1778614364850,41.6,80728.92,0.0,-0.98398,3e-05,1.21948]
[1778614365867,41.6,80736.16,0.0,-0.98375,3e-05,1.23461]
[1778614367561,41.6,80737.57,0.0,-0.9837,3e-05,1.23758]
[1778614367632,41.6,80737.57,0.0,-0.9837,3e-05,1.23758]
[1778614371566,41.6,80739.07,0.0,-0.98366,3e-05,1.24074]
[1778614371703,41.6,80739.07,0.0,-0.98366,3e-05,1.24074]
[1778614374465,41.6,80741.73,0.0,-0.98357,3e-05,1.24635]
[1778614374821,41.6,80741.73,0.0,-0.98357,3e-05,1.24635]
[1778614375567,41.6,80742.85,0.0,-0.98353,3e-05,1.24872]
[1778614375771,41.6,80742.85,0.0,-0.98353,3e-05,1.24872]
[1778614375810,41.6,80742.85,0.0,-0.98353,3e-05,1.24872]
[1778614375930,41.6,80743.59,0.0,-0.98351,3e-05,1.25029]
[1778614376937,41.6,80745.59,0.0,-0.98345,3e-05,1.25454]
[1778614377561,41.6,80745.59,0.0,-0.98345,3e-05,1.25454]
[1778614377723,41.6,80745.59,0.0,-0.98345,3e-05,1.25454]
[1778614381559,41.6,80747.61,0.0,-0.98338,3e-05,1.25884]
[1778614381762,41.6,80747.61,0.0,-0.98338,3e-05,1.25884]
[1778614382979,41.6,80742.48,0.0,-0.98355,3e-05,1.24794]
[1778614384235,41.6,80742.48,0.0,-0.98355,3e-05,1.24794]
[1778614384260,41.6,80743.34,0.0,-0.98352,3e-05,1.24976]
[1778614384313,41.6,80743.34,0.0,-0.98352,3e-05,1.24976]
[1778614384496,41.6,80743.34,0.0,-0.98352,3e-05,1.24976]
[1778614385190,41.6,80743.34,0.0,-0.98352,3e-05,1.24976]
[1778614385480,41.6,80743.15,0.0,-0.98352,3e-05,1.24936]
[1778614385564,41.6,80743.15,0.0,-0.98352,3e-05,1.24936]
[1778614385845,41.6,80743.15,0.0,-0.98352,3e-05,1.24936]
[1778614386059,41.6,80743.15,0.0,-0.98352,3e-05,1.24936]
[1778614386110,41.6,80743.15,0.0,-0.98352,3e-05,1.24936]
[1778614387349,41.6,80740.57,0.0,-0.98361,3e-05,1.2439]
[1778614389567,41.6,80739.17,0.0,-0.98365,3e-05,1.24095]
[1778614389666,41.6,80739.17,0.0,-0.98365,3e-05,1.24095]
[1778614390054,41.6,80739.17,0.0,-0.98365,3e-05,1.24095]
[1778614390061,41.6,80739.17,0.0,-0.98365,3e-05,1.24095]
[1778614390100,41.6,80740.01,0.0,-0.98363,3e-05,1.24272]
[1778614392848,41.6,80739.69,0.0,-0.98364,3e-05,1.24204]
[1778614393566,41.6,80740.24,0.0,-0.98362,3e-05,1.2432]
[1778614393698,41.6,80740.24,0.0,-0.98362,3e-05,1.2432]
[1778614393812,41.6,80740.24,0.0,-0.98362,3e-05,1.2432]
[1778614393946,41.6,80740.24,0.0,-0.98362,3e-05,1.2432]
[1778614394290,41.6,80740.76,0.0,-0.9836,3e-05,1.2443]
[1778614394479,41.6,80740.76,0.0,-0.9836,3e-05,1.2443]
[1778614397562,41.6,80740.9,0.0,-0.9836,3e-05,1.2446]
[1778614398203,41.6,80740.9,0.0,-0.9836,3e-05,1.2446]
[1778614399093,41.6,80738.72,0.0,-0.98367,3e-05,1.24]
[1778614399575,41.6,80738.72,0.0,-0.98367,3e-05,1.24]
[1778614399644,41.6,80738.72,0.0,-0.98367,3e-05,1.24]
[1778614400888,41.6,80737.28,0.0,-0.98371,3e-05,1.23697]
[1778614401061,41.6,80737.28,0.0,-0.98371,3e-05,1.23697]
[1778614401107,41.6,80737.72,0.0,-0.9837,3e-05,1.23789]
[1778614403560,41.6,80736.2,0.0,-0.98375,3e-05,1.2347]
[1778614403705,41.6,80736.2,0.0,-0.98375,3e-05,1.2347]
[1778614405563,41.6,80736.78,0.0,-0.98373,3e-05,1.23592]
[1778614405586,41.6,80736.78,0.0,-0.98373,3e-05,1.23592]
[1778614407563,41.6,80736.49,0.0,-0.98374,3e-05,1.23531]
[1778614407690,41.6,80736.49,0.0,-0.98374,3e-05,1.23531]
[1778614411177,41.6,80739.67,0.0,-0.9837,3e-05,1.23735]
[1778614411542,41.6,80739.67,0.0,-0.9837,3e-05,1.23735]
[1778614411561,41.6,80739.67,0.0,-0.9837,3e-05,1.23735]
[1778614412184,41.6,80739.44,0.0,-0.9837,3e-05,1.23687]
[1778614412906,41.6,80739.44,0.0,-0.9837,3e-05,1.23687]
[1778614413569,41.6,80739.48,0.0,-0.9837,3e-05,1.23695]
[1778614415496,41.6,80740.49,0.0,-0.98367,3e-05,1.23908]
[1778614417449,41.6,80740.57,0.0,-0.98367,3e-05,1.23925]
[1778614417559,41.6,80740.57,0.0,-0.98367,3e-05,1.23925]
[1778614417566,41.6,80740.57,0.0,-0.98367,3e-05,1.23925]
[1778614418228,41.6,80739.69,0.0,-0.9837,3e-05,1.2374]
[1778614418693,41.6,80739.69,0.0,-0.9837,3e-05,1.2374]
[1778614418802,41.6,80739.69,0.0,-0.9837,3e-05,1.2374]
[1778614418874,41.6,80739.69,0.0,-0.9837,3e-05,1.2374]
[1778614418999,41.6,80739.69,0.0,-0.9837,3e-05,1.2374]
[1778614419078,41.6,80739.69,0.0,-0.9837,3e-05,1.2374]
[1778614419309,41.6,80739.71,0.0,-0.98369,3e-05,1.23744]
[1778614419571,41.6,80739.71,0.0,-0.98369,3e-05,1.23744]
[1778614419808,41.6,80739.71,0.0,-0.98369,3e-05,1.23744]
[1778614419815,41.6,80739.71,0.0,-0.98369,3e-05,1.23744]
[1778614422812,41.6,80738.75,0.0,-0.98373,3e-05,1.23542]
[1778614423355,41.6,80738.79,0.0,-0.98372,3e-05,1.2355]
[1778614426813,41.6,80740.66,0.0,-0.98366,3e-05,1.23944]
[1778614426958,41.6,80740.66,0.0,-0.98366,3e-05,1.23944]
[1778614427856,41.6,80740.7,0.0,-0.98366,3e-05,1.23952]
[1778614427940,41.6,80740.7,0.0,-0.98366,3e-05,1.23952]
[1778614428059,41.6,80740.7,0.0,-0.98366,3e-05,1.23952]
[1778614428300,41.6,80740.93,0.0,-0.98366,3e-05,1.24001]
[1778614430815,41.6,80740.6,0.0,-0.98367,3e-05,1.23931]
[1778614430823,41.6,80740.6,0.0,-0.98367,3e-05,1.23931]
[1778614430994,41.6,80740.6,0.0,-0.98367,3e-05,1.23931]
[1778614431064,41.6,80740.6,0.0,-0.98367,3e-05,1.23931]
[1778614431200,41.6,80740.6,0.0,-0.98367,3e-05,1.23931]
[1778614434813,41.6,80741.08,0.0,-0.98365,3e-05,1.24032]
[1778614434942,41.6,80741.08,0.0,-0.98365,3e-05,1.24032]
[1778614435801,41.6,80741.05,0.0,-0.98365,3e-05,1.24026]
[1778614435808,41.6,80741.05,0.0,-0.98365,3e-05,1.24026]
[1778614435856,41.6,80741.05,0.0,-0.98365,3e-05,1.24026]
[1778614436812,41.6,80741.05,0.0,-0.98365,3e-05,1.24026]
[1778614436976,41.6,80741.05,0.0,-0.98365,3e-05,1.24026]
[1778614438817,41.6,80741.48,0.0,-0.98364,3e-05,1.24117]
[1778614438974,41.6,80741.48,0.0,-0.98364,3e-05,1.24117]
[1778614439075,41.6,80741.48,0.0,-0.98364,3e-05,1.24117]
[1778614439309,41.6,80741.48,0.0,-0.98364,3e-05,1.24117]
[1778614439524,41.6,80742.42,0.0,-0.98361,3e-05,1.24315]
[1778614442814,41.6,80743.95,0.0,-0.98356,3e-05,1.24639]
[1778614444454,41.6,80743.37,0.0,-0.98358,3e-05,1.24516]
[1778614444461,41.6,80743.37,0.0,-0.98358,3e-05,1.24516]
[1778614444565,41.6,80743.37,0.0,-0.98358,3e-05,1.24516]
[1778614444884,41.6,80743.37,0.0,-0.98358,3e-05,1.24516]
[1778614444985,41.6,80743.74,0.0,-0.98356,3e-05,1.24594]
[1778614446815,41.6,80743.74,0.0,-0.98356,3e-05,1.24594]
[1778614446948,41.6,80743.74,0.0,-0.98356,3e-05,1.24594]
[1778614448442,41.6,80748.5,0.0,-0.98341,3e-05,1.25605]
[1778614450075,41.6,80748.5,0.0,-0.98341,3e-05,1.25605]
[1778614450309,41.6,80748.5,0.0,-0.98341,3e-05,1.25605]
[1778614450142,41.6,80751.01,0.0,-0.98333,3e-05,1.2614]
[1778614450812,41.6,80751.01,0.0,-0.98333,3e-05,1.2614]
[1778614456343,41.6,80752.22,0.0,-0.98329,3e-05,1.26399]
[1778614456569,41.6,80752.22,0.0,-0.98329,3e-05,1.26399]
[1778614456572,41.6,80752.64,0.0,-0.98327,3e-05,1.26489]
[1778614461592,41.6,80752.49,0.0,-0.98328,3e-05,1.26456]
[1778614464531,41.6,80752.53,0.0,-0.98328,3e-05,1.26465]
[1778614464816,41.6,80752.53,0.0,-0.98328,3e-05,1.26465]
[1778614465053,41.6,80752.53,0.0,-0.98328,3e-05,1.26465]
[1778614465063,41.6,80752.53,0.0,-0.98328,3e-05,1.26465]
[1778614471603,41.6,80752.26,0.0,-0.98335,3e-05,1.25937]
[1778614472931,41.6,80752.26,0.0,-0.98335,3e-05,1.25937]
[1778614473383,41.6,80752.42,0.0,-0.98334,3e-05,1.25971]
[1778614475421,41.6,80751.77,0.0,-0.98336,3e-05,1.25832]
[1778614475558,41.6,80751.77,0.0,-0.98336,3e-05,1.25832]
[1778614475631,41.6,80752.59,0.0,-0.98334,3e-05,1.26007]
[1778614477650,41.6,80757.39,0.0,-0.98318,3e-05,1.27035]
[1778614478657,41.6,80774.84,0.0,-0.98259,3e-05,1.30829]
[1778614479664,41.6,80776.67,0.0,-0.98253,3e-05,1.31232]
[1778614484699,41.6,80777.14,0.0,-0.98251,3e-05,1.31335]
[1778614489854,41.6,80777.97,0.0,-0.98249,3e-05,1.31518]
[1778614492755,41.6,80775.79,0.0,-0.98256,3e-05,1.31038]
[1778614494180,41.6,80775.79,0.0,-0.98256,3e-05,1.31038]
[1778614494312,41.6,80775.79,0.0,-0.98256,3e-05,1.31038]
[1778614494281,41.6,80775.12,0.0,-0.98258,3e-05,1.3089]
[1778614494499,41.6,80775.12,0.0,-0.98258,3e-05,1.3089]
[1778614494915,41.6,80775.12,0.0,-0.98258,3e-05,1.3089]
[1778614496815,41.6,80776.17,0.0,-0.98255,3e-05,1.31121]
[1778614496988,41.6,80776.17,0.0,-0.98255,3e-05,1.31121]
[1778614498816,41.6,80776.33,0.0,-0.98254,3e-05,1.31157]
[1778614501641,41.6,80778.29,0.0,-0.98248,3e-05,1.31589]
[1778614501862,41.6,80778.29,0.0,-0.98248,3e-05,1.31589]
[1778614501950,41.6,80778.25,0.0,-0.98248,3e-05,1.3158]
[1778614504839,41.6,80780.62,0.0,-0.9824,3e-05,1.32104]
[1778614507860,41.6,80782.58,0.0,-0.98233,3e-05,1.32539]
[1778614509874,41.6,80790.43,0.0,-0.98206,3e-05,1.34291]
[1778614510881,41.6,80789.32,0.0,-0.9821,3e-05,1.3404]
[1778614511888,41.6,80791.19,0.0,-0.98203,3e-05,1.34458]
[1778614513309,41.6,80787.75,0.0,-0.98215,3e-05,1.33685]
[1778614517930,41.6,80783.8,0.0,-0.98229,3e-05,1.32801]
[1778614519944,41.6,80781.57,0.0,-0.98236,3e-05,1.32306]
[1778614522965,41.6,80776.14,0.0,-0.98255,3e-05,1.31106]
[1778614523972,41.6,80760.78,0.0,-0.98307,3e-05,1.27757]
[1778614524980,41.6,80758.42,0.0,-0.98315,3e-05,1.27248]
[1778614525986,41.6,80751.21,0.0,-0.98338,3e-05,1.25704]
[1778614528000,41.6,80753.08,0.0,-0.98332,3e-05,1.26103]
[1778614532028,41.6,80752.63,0.0,-0.9834,3e-05,1.25537]
[1778614535288,41.6,80756.48,0.0,-0.98327,3e-05,1.26359]
[1778614536056,41.6,80758.7,0.0,-0.9832,3e-05,1.26835]
[1778614537063,41.6,80755.45,0.0,-0.9833,3e-05,1.26139]
[1778614538070,41.6,80752.77,0.0,-0.98339,3e-05,1.25567]
[1778614539512,41.6,80752.3,0.0,-0.98341,3e-05,1.25467]
[1778614539558,41.6,80752.3,0.0,-0.98341,3e-05,1.25467]
[1778614540084,41.6,80751.72,0.0,-0.98343,3e-05,1.25343]
[1778614541091,41.6,80736.63,0.0,-0.98391,3e-05,1.22164]
[1778614542098,41.6,80731.04,0.0,-0.98409,3e-05,1.21002]
[1778614547133,41.6,80731.21,0.0,-0.98408,3e-05,1.21037]
[1778614548140,41.6,80729.26,0.0,-0.98414,3e-05,1.20634]
[1778614549816,41.6,80729.77,0.0,-0.98413,3e-05,1.20739]
[1778614550154,41.6,80724.38,0.0,-0.9843,3e-05,1.19629]
[1778614551161,41.6,80721.68,0.0,-0.98438,3e-05,1.19076]
[1778614556196,41.6,80720.58,0.0,-0.98442,3e-05,1.18852]
[1778614556889,41.6,80720.58,0.0,-0.98442,3e-05,1.18852]
[1778614557059,41.6,80720.58,0.0,-0.98442,3e-05,1.18852]
[1778614557100,41.6,80720.58,0.0,-0.98442,3e-05,1.18852]
[1778614559217,41.6,80718.39,0.0,-0.98448,3e-05,1.18405]
[1778614559467,41.6,80718.39,0.0,-0.98448,3e-05,1.18405]
[1778614559902,41.6,80718.39,0.0,-0.98448,3e-05,1.18405]
[1778614569287,41.6,80719.36,0.0,-0.98445,3e-05,1.18603]
[1778614570294,41.6,80721.31,0.0,-0.98439,3e-05,1.19001]
[1778614571304,41.6,80719.11,0.0,-0.98446,3e-05,1.18552]
[1778614572311,41.6,80717.15,0.0,-0.98452,3e-05,1.18153]
[1778614577346,41.6,80715.24,0.0,-0.98458,3e-05,1.17765]
[1778614578353,41.6,80719.91,0.0,-0.98444,3e-05,1.18715]
[1778614579360,41.6,80727.01,0.0,-0.98422,3e-05,1.2017]
[1778614580367,41.6,80729.22,0.0,-0.98415,3e-05,1.20626]
[1778614581374,41.6,80731.15,0.0,-0.98409,3e-05,1.21025]
[1778614584395,41.6,80732.94,0.0,-0.98403,3e-05,1.21396]
[1778614585311,41.6,80732.94,0.0,-0.98403,3e-05,1.21396]
[1778614585402,41.6,80735.86,0.0,-0.98394,3e-05,1.22003]
[1778614586409,41.6,80737.71,0.0,-0.98388,3e-05,1.22389]
[1778614591444,41.6,80736.48,0.0,-0.98397,3e-05,1.21671]
[1778614592917,41.6,80737.07,0.0,-0.98396,3e-05,1.21794]
[1778614593319,41.6,80737.07,0.0,-0.98396,3e-05,1.21794]
[1778614593490,41.6,80737.1,0.0,-0.98395,3e-05,1.218]
[1778614593600,41.6,80737.1,0.0,-0.98395,3e-05,1.218]
[1778614593811,41.6,80737.1,0.0,-0.98395,3e-05,1.218]
[1778614594465,41.6,80736.38,0.0,-0.98398,3e-05,1.21651]
[1778614595311,41.6,80736.38,0.0,-0.98398,3e-05,1.21651]
[1778614600510,41.6,80729.53,0.0,-0.98419,3e-05,1.20232]
[1778614601569,41.6,80729.53,0.0,-0.98419,3e-05,1.20232]
[1778614601809,41.6,80729.53,0.0,-0.98419,3e-05,1.20232]
[1778614601909,41.6,80727.93,0.0,-0.98424,3e-05,1.19903]
[1778614605545,41.6,80725.47,0.0,-0.98432,3e-05,1.19398]
[1778614609573,41.6,80723.4,0.0,-0.98439,3e-05,1.18974]
[1778614611587,41.6,80726.94,0.0,-0.98427,3e-05,1.19699]
[1778614612964,41.6,80726.94,0.0,-0.98427,3e-05,1.19699]
[1778614613601,41.6,80729.82,0.0,-0.98418,3e-05,1.20292]
[1778614615314,41.6,80729.82,0.0,-0.98418,3e-05,1.20292]
[1778614615443,41.6,80729.82,0.0,-0.98418,3e-05,1.20292]
[1778614617911,41.6,80730.84,0.0,-0.98415,3e-05,1.20502]
[1778614619299,41.6,80730.75,0.0,-0.98416,3e-05,1.20484]
[1778614624420,41.6,80730.37,0.0,-0.98417,3e-05,1.20405]
[1778614624896,41.6,80730.37,0.0,-0.98417,3e-05,1.20405]
[1778614625064,41.6,80730.37,0.0,-0.98417,3e-05,1.20405]
[1778614625079,41.6,80724.23,0.0,-0.98436,3e-05,1.19144]
[1778614626692,41.6,80721.16,0.0,-0.98445,3e-05,1.18517]
[1778614630720,41.6,80719.11,0.0,-0.98452,3e-05,1.18099]
[1778614634500,41.6,80719.73,0.0,-0.9845,3e-05,1.18225]
[1778614634983,41.6,80718.92,0.0,-0.98452,3e-05,1.18061]
[1778614637934,41.6,80719.09,0.0,-0.98452,3e-05,1.18095]
[1778614641313,41.6,80719.17,0.0,-0.98452,3e-05,1.18111]
[1778614641372,41.6,80719.17,0.0,-0.98452,3e-05,1.18111]
[1778614641568,41.6,80719.17,0.0,-0.98452,3e-05,1.18111]
[1778614646833,41.6,80719.11,0.0,-0.98452,3e-05,1.18099]
[1778614648677,41.6,80719.59,0.0,-0.9845,3e-05,1.18197]
[1778614648765,41.6,80719.59,0.0,-0.9845,3e-05,1.18197]
[1778614648809,41.6,80719.59,0.0,-0.9845,3e-05,1.18197]
[1778614648855,41.6,80719.59,0.0,-0.9845,3e-05,1.18197]
[1778614648922,41.6,80719.59,0.0,-0.9845,3e-05,1.18197]
[1778614649064,41.6,80719.59,0.0,-0.9845,3e-05,1.18197]
[1778614649143,41.6,80721.13,0.0,-0.98446,3e-05,1.1851]
[1778614649854,41.6,80724.0,0.0,-0.98437,3e-05,1.19097]
[1778614651311,41.6,80724.0,0.0,-0.98437,3e-05,1.19097]
[1778614651425,41.6,80724.0,0.0,-0.98437,3e-05,1.19097]
[1778614651509,41.6,80726.16,0.0,-0.98436,3e-05,1.19084]
[1778614651868,41.6,80729.06,0.0,-0.98427,3e-05,1.19678]
[1778614652875,41.6,80731.26,0.0,-0.9842,3e-05,1.20131]
[1778614655313,41.6,80731.73,0.0,-0.98418,3e-05,1.20228]
[1778614655365,41.6,80731.73,0.0,-0.98418,3e-05,1.20228]
[1778614658005,41.6,80732.52,0.0,-0.98416,3e-05,1.20391]
[1778614658060,41.6,80732.52,0.0,-0.98416,3e-05,1.20391]
[1778614658152,41.6,80732.19,0.0,-0.98417,3e-05,1.20323]
[1778614659313,41.6,80732.19,0.0,-0.98417,3e-05,1.20323]
[1778614659796,41.6,80732.69,0.0,-0.98415,3e-05,1.20426]
[1778614660024,41.6,80732.69,0.0,-0.98415,3e-05,1.20426]
[1778614660058,41.6,80732.69,0.0,-0.98415,3e-05,1.20426]
[1778614660152,41.6,80732.69,0.0,-0.98415,3e-05,1.20426]
[1778614661940,41.6,80730.42,0.0,-0.98422,3e-05,1.19958]
[1778614662063,41.6,80730.42,0.0,-0.98422,3e-05,1.19958]
[1778614662157,41.6,80728.37,0.0,-0.98429,3e-05,1.19537]
[1778614663311,41.6,80728.37,0.0,-0.98429,3e-05,1.19537]
[1778614663347,41.6,80725.53,0.0,-0.98438,3e-05,1.18955]
[1778614663593,41.6,80725.53,0.0,-0.98438,3e-05,1.18955]
[1778614668783,41.6,80726.16,0.0,-0.98436,3e-05,1.19084]
[1778614668810,41.6,80726.16,0.0,-0.98436,3e-05,1.19084]
[1778614668815,41.6,80726.16,0.0,-0.98436,3e-05,1.19084]
[1778614669107,41.6,80726.16,0.0,-0.98436,3e-05,1.19084]
[1778614669314,41.6,80726.16,0.0,-0.98436,3e-05,1.19084]
[1778614669487,41.6,80726.16,0.0,-0.98436,3e-05,1.19084]
[1778614669514,41.6,80725.24,0.0,-0.98439,3e-05,1.18896]
[1778614669855,41.6,80725.24,0.0,-0.98439,3e-05,1.18896]
[1778614671312,41.6,80725.76,0.0,-0.98437,3e-05,1.19002]
[1778614672303,41.6,80725.43,0.0,-0.98438,3e-05,1.18934]
[1778614675312,41.6,80726.26,0.0,-0.98435,3e-05,1.19104]
[1778614675436,41.6,80726.26,0.0,-0.98435,3e-05,1.19104]
[1778614676037,41.6,80728.53,0.0,-0.98428,3e-05,1.1957]
[1778614677305,41.6,80728.53,0.0,-0.98428,3e-05,1.1957]
[1778614677559,41.6,80728.53,0.0,-0.98428,3e-05,1.1957]
[1778614677350,41.6,80730.6,0.0,-0.98422,3e-05,1.19995]
[1778614679314,41.6,80730.47,0.0,-0.98422,3e-05,1.19968]
[1778614679431,41.6,80730.47,0.0,-0.98422,3e-05,1.19968]
[1778614682079,41.6,80733.05,0.0,-0.98414,3e-05,1.20501]
[1778614682975,41.6,80733.05,0.0,-0.98414,3e-05,1.20501]
[1778614683317,41.6,80733.05,0.0,-0.98414,3e-05,1.20501]
[1778614684043,41.6,80733.37,0.0,-0.98413,3e-05,1.20567]
[1778614684065,41.6,80733.37,0.0,-0.98413,3e-05,1.20567]
[1778614684093,41.6,80733.52,0.0,-0.98413,3e-05,1.20598]
[1778614685603,41.6,80734.86,0.0,-0.98408,3e-05,1.20875]
[1778614687309,41.6,80734.08,0.0,-0.98411,3e-05,1.20713]
[1778614687569,41.6,80734.08,0.0,-0.98411,3e-05,1.20713]
[1778614689437,41.6,80734.88,0.0,-0.98408,3e-05,1.20879]
[1778614690135,41.6,80737.23,0.0,-0.98401,3e-05,1.21366]
[1778614691314,41.6,80737.23,0.0,-0.98401,3e-05,1.21366]
[1778614691416,41.6,80737.23,0.0,-0.98401,3e-05,1.21366]
[1778614693319,41.6,80737.49,0.0,-0.984,3e-05,1.21421]
[1778614693502,41.6,80737.49,0.0,-0.984,3e-05,1.21421]
[1778614693540,41.6,80737.49,0.0,-0.984,3e-05,1.21421]
[1778614693561,41.6,80737.49,0.0,-0.984,3e-05,1.21421]
[1778614694485,41.6,80737.58,0.0,-0.984,3e-05,1.21439]
[1778614694491,41.6,80737.65,0.0,-0.984,3e-05,1.21454]
[1778614694890,41.6,80737.65,0.0,-0.984,3e-05,1.21454]
[1778614695170,41.6,80735.77,0.0,-0.98406,3e-05,1.21063]
[1778614696177,41.6,80733.59,0.0,-0.98412,3e-05,1.20612]
[1778614697310,41.6,80733.59,0.0,-0.98412,3e-05,1.20612]
[1778614697437,41.6,80733.59,0.0,-0.98412,3e-05,1.20612]
[1778614697939,41.6,80733.88,0.0,-0.98411,3e-05,1.20672]
[1778614699314,41.6,80734.36,0.0,-0.9841,3e-05,1.20771]
[1778614699447,41.6,80734.36,0.0,-0.9841,3e-05,1.20771]
[1778614703315,41.6,80735.15,0.0,-0.98407,3e-05,1.20935]
[1778614703453,41.6,80735.15,0.0,-0.98407,3e-05,1.20935]
[1778614704499,41.6,80736.14,0.0,-0.98404,3e-05,1.2114]
[1778614704871,41.6,80736.7,0.0,-0.98403,3e-05,1.21256]
[1778614705312,41.6,80736.7,0.0,-0.98403,3e-05,1.21256]
[1778614705936,41.6,80735.41,0.0,-0.98407,3e-05,1.20989]
[1778614709311,41.6,80735.06,0.0,-0.98408,3e-05,1.20916]
[1778614709693,41.6,80735.22,0.0,-0.98407,3e-05,1.20949]
[1778614711310,41.6,80735.63,0.0,-0.98406,3e-05,1.21034]
[1778614711516,41.6,80735.63,0.0,-0.98406,3e-05,1.21034]
[1778614711399,41.6,80736.08,0.0,-0.9841,3e-05,1.20668]
[1778614712964,41.6,80736.08,0.0,-0.9841,3e-05,1.20668]
[1778614713268,41.6,80736.08,0.0,-0.9841,3e-05,1.20668]
[1778614713308,41.6,80736.08,0.0,-0.9841,3e-05,1.20668]
[1778614713365,41.6,80736.08,0.0,-0.9841,3e-05,1.20668]
[1778614715777,41.6,80735.89,0.0,-0.98411,3e-05,1.20629]
[1778614717312,41.6,80735.96,0.0,-0.98411,3e-05,1.20643]
[1778614717652,41.6,80735.96,0.0,-0.98411,3e-05,1.20643]
[1778614717841,41.6,80735.96,0.0,-0.98411,3e-05,1.20643]
[1778614719319,41.6,80735.93,0.0,-0.98411,3e-05,1.20637]
[1778614719409,41.6,80735.93,0.0,-0.98411,3e-05,1.20637]
[1778614721315,41.6,80735.85,0.0,-0.98411,3e-05,1.2062]
[1778614721707,41.6,80735.96,0.0,-0.98411,3e-05,1.20643]
[1778614722951,41.6,80736.9,0.0,-0.98408,3e-05,1.20838]
[1778614723196,41.6,80736.9,0.0,-0.98408,3e-05,1.20838]
[1778614723313,41.6,80736.9,0.0,-0.98408,3e-05,1.20838]
[1778614723368,41.6,80737.43,0.0,-0.98406,3e-05,1.20948]
[1778614725316,41.6,80737.73,0.0,-0.98405,3e-05,1.2101]
[1778614725460,41.6,80737.73,0.0,-0.98405,3e-05,1.2101]
[1778614727312,41.6,80737.79,0.0,-0.98405,3e-05,1.21022]
[1778614727476,41.6,80737.79,0.0,-0.98405,3e-05,1.21022]
[1778614728403,41.6,80745.36,0.0,-0.98381,3e-05,1.226]
[1778614729536,41.6,80745.36,0.0,-0.98381,3e-05,1.226]
[1778614729563,41.6,80745.36,0.0,-0.98381,3e-05,1.226]
[1778614729577,41.6,80747.61,0.0,-0.98374,3e-05,1.23072]
[1778614732947,41.6,80748.79,0.0,-0.9837,3e-05,1.2332]
[1778614733317,41.6,80748.79,0.0,-0.9837,3e-05,1.2332]
[1778614733523,41.6,80748.79,0.0,-0.9837,3e-05,1.2332]
[1778614737316,41.6,80749.77,0.0,-0.98367,3e-05,1.23527]
[1778614737455,41.6,80749.77,0.0,-0.98367,3e-05,1.23527]
[1778614739311,41.6,80748.91,0.0,-0.98369,3e-05,1.23346]
[1778614739816,41.6,80748.88,0.0,-0.9837,3e-05,1.23339]
[1778614741310,41.6,80749.17,0.0,-0.98369,3e-05,1.234]
[1778614741394,41.6,80749.17,0.0,-0.98369,3e-05,1.234]
[1778614743316,41.6,80749.49,0.0,-0.98368,3e-05,1.23468]
[1778614743508,41.6,80749.49,0.0,-0.98368,3e-05,1.23468]
[1778614744507,41.6,80749.88,0.0,-0.98366,3e-05,1.2355]
[1778614745073,41.6,80749.88,0.0,-0.98366,3e-05,1.2355]
[1778614747312,41.6,80752.91,0.0,-0.98356,3e-05,1.2419]
[1778614747465,41.6,80752.91,0.0,-0.98356,3e-05,1.2419]
[1778614747617,41.6,80752.91,0.0,-0.98356,3e-05,1.2419]
[1778614747815,41.6,80753.42,0.0,-0.98355,3e-05,1.24298]
[1778614747978,41.6,80753.42,0.0,-0.98355,3e-05,1.24298]
[1778614748543,41.6,80754.08,0.0,-0.98353,3e-05,1.24437]
[1778614749188,41.6,80754.08,0.0,-0.98353,3e-05,1.24437]
[1778614749550,41.6,80756.03,0.0,-0.98346,3e-05,1.24851]
[1778614750528,41.6,80756.03,0.0,-0.98346,3e-05,1.24851]
[1778614750559,41.6,80756.03,0.0,-0.98346,3e-05,1.24851]
[1778614750962,41.6,80756.49,0.0,-0.98345,3e-05,1.24949]
[1778614752953,41.6,80755.55,0.0,-0.98348,3e-05,1.24749]
[1778614760627,41.6,80754.49,0.0,-0.98351,3e-05,1.24524]
[1778614761399,41.6,80754.49,0.0,-0.98351,3e-05,1.24524]
[1778614761560,41.6,80754.49,0.0,-0.98351,3e-05,1.24524]
[1778614761562,41.6,80754.49,0.0,-0.98351,3e-05,1.24524]
[1778614761649,41.6,80754.49,0.0,-0.98351,3e-05,1.24524]
[1778614761813,41.6,80754.56,0.0,-0.98351,3e-05,1.24539]
[1778614762641,41.6,80755.0,0.0,-0.9835,3e-05,1.24632]
[1778614765312,41.6,80756.05,0.0,-0.98346,3e-05,1.24855]
[1778614765541,41.6,80756.05,0.0,-0.98346,3e-05,1.24855]
[1778614767315,41.6,80756.14,0.0,-0.98346,3e-05,1.24875]
[1778614767346,41.6,80756.14,0.0,-0.98346,3e-05,1.24875]
[1778614767998,41.6,80756.64,0.0,-0.98344,3e-05,1.24981]
[1778614769316,41.6,80757.05,0.0,-0.98343,3e-05,1.25068]
[1778614769461,41.6,80757.05,0.0,-0.98343,3e-05,1.25068]
[1778614771062,41.6,80757.08,0.0,-0.98343,3e-05,1.25074]
[1778614771314,41.6,80757.08,0.0,-0.98343,3e-05,1.25074]
[1778614771554,41.6,80757.08,0.0,-0.98343,3e-05,1.25074]
[1778614771633,41.6,80759.39,0.0,-0.98341,3e-05,1.25096]
[1778614773360,41.6,80761.43,0.0,-0.98335,3e-05,1.2553]
[1778614775311,41.6,80761.43,0.0,-0.98335,3e-05,1.2553]
[1778614775471,41.6,80761.43,0.0,-0.98335,3e-05,1.2553]
[1778614775485,41.6,80765.13,0.0,-0.98322,3e-05,1.26322]
[1778614775907,41.6,80765.13,0.0,-0.98322,3e-05,1.26322]
[1778614776065,41.6,80765.13,0.0,-0.98322,3e-05,1.26322]
[1778614776162,41.6,80765.69,0.0,-0.98321,3e-05,1.26442]
[1778614779312,41.6,80764.72,0.0,-0.98324,3e-05,1.26234]
[1778614779733,41.6,80764.86,0.0,-0.98323,3e-05,1.26264]
[1778614780767,41.6,80767.03,0.0,-0.98316,3e-05,1.2673]
[1778614782995,41.6,80767.26,0.0,-0.98315,3e-05,1.2678]
[1778614783313,41.6,80767.26,0.0,-0.98315,3e-05,1.2678]
[1778614785734,41.6,80767.65,0.0,-0.98314,3e-05,1.26864]
[1778614785810,41.6,80767.65,0.0,-0.98314,3e-05,1.26864]
[1778614786659,41.6,80767.65,0.0,-0.98314,3e-05,1.26864]
[1778614786665,41.6,80767.59,0.0,-0.98314,3e-05,1.26851]
[1778614787310,41.6,80767.59,0.0,-0.98314,3e-05,1.26851]
[1778614787605,41.6,80767.59,0.0,-0.98314,3e-05,1.26851]
[1778614789313,41.6,80766.79,0.0,-0.98317,3e-05,1.26679]
[1778614789445,41.6,80766.79,0.0,-0.98317,3e-05,1.26679]
[1778614791313,41.6,80765.81,0.0,-0.9832,3e-05,1.26468]
[1778614791484,41.6,80765.81,0.0,-0.9832,3e-05,1.26468]
[1778614795312,41.6,80767.09,0.0,-0.98316,3e-05,1.26743]
[1778614795521,41.6,80767.09,0.0,-0.98316,3e-05,1.26743]
[1778614800908,41.6,80769.17,0.0,-0.98309,3e-05,1.27191]
[1778614803620,41.6,80769.0,0.0,-0.9831,3e-05,1.27154]
[1778614803637,41.6,80768.43,0.0,-0.98311,3e-05,1.27032]
[1778614803810,41.6,80768.43,0.0,-0.98311,3e-05,1.27032]
[1778614807988,41.6,80768.34,0.0,-0.98312,3e-05,1.27012]
[1778614808627,41.6,80768.34,0.0,-0.98312,3e-05,1.27012]
[1778614808808,41.6,80769.85,0.0,-0.98307,3e-05,1.27338]
[1778614811066,41.6,80769.94,0.0,-0.98306,3e-05,1.27357]
[1778614811308,41.6,80769.94,0.0,-0.98306,3e-05,1.27357]
[1778614811834,41.6,80770.3,0.0,-0.98305,3e-05,1.27435]
[1778614814001,41.6,80770.44,0.0,-0.98305,3e-05,1.27465]
[1778614817314,41.6,80770.65,0.0,-0.98304,3e-05,1.27511]
[1778614817448,41.6,80770.65,0.0,-0.98304,3e-05,1.27511]
[1778614817546,41.6,80770.65,0.0,-0.98304,3e-05,1.27511]
[1778614817561,41.6,80770.65,0.0,-0.98304,3e-05,1.27511]
[1778614817633,41.6,80770.99,0.0,-0.98303,3e-05,1.27584]
[1778614819482,41.6,80770.99,0.0,-0.98303,3e-05,1.27584]
[1778614819873,41.6,80770.95,0.0,-0.98303,3e-05,1.27575]
[1778614821314,41.6,80770.9,0.0,-0.98303,3e-05,1.27565]
[1778614821447,41.6,80770.9,0.0,-0.98303,3e-05,1.27565]
[1778614822191,41.6,80770.84,0.0,-0.98303,3e-05,1.27552]
[1778614822308,41.6,80770.84,0.0,-0.98303,3e-05,1.27552]
[1778614822369,41.6,80770.84,0.0,-0.98303,3e-05,1.27552]
[1778614822468,41.6,80773.16,0.0,-0.98296,3e-05,1.28054]
[1778614824518,41.6,80773.64,0.0,-0.98294,3e-05,1.28158]
[1778614824966,41.6,80773.67,0.0,-0.98294,3e-05,1.28164]
[1778614825309,41.6,80773.67,0.0,-0.98294,3e-05,1.28164]
[1778614825453,41.6,80773.67,0.0,-0.98294,3e-05,1.28164]
[1778614829314,41.6,80773.25,0.0,-0.98295,3e-05,1.28073]
[1778614829518,41.6,80773.25,0.0,-0.98295,3e-05,1.28073]
[1778614830038,41.6,80773.32,0.0,-0.98295,3e-05,1.28089]
[1778614833728,41.6,80765.36,0.0,-0.98328,3e-05,1.25898]
[1778614834142,41.6,80775.14,0.0,-0.98295,3e-05,1.28005]
[1778614835880,41.6,80776.7,0.0,-0.9829,3e-05,1.28344]
[1778614836065,41.6,80776.7,0.0,-0.9829,3e-05,1.28344]
[1778614836160,41.6,80776.9,0.0,-0.98289,3e-05,1.28387]
[1778614841192,41.6,80777.43,0.0,-0.98287,3e-05,1.28502]
[1778614842974,41.6,80777.42,0.0,-0.98287,3e-05,1.285]
[1778614843321,41.6,80777.42,0.0,-0.98287,3e-05,1.285]
[1778614843464,41.6,80777.42,0.0,-0.98287,3e-05,1.285]
[1778614843561,41.6,80777.42,0.0,-0.98287,3e-05,1.285]
[1778614849253,41.6,80776.82,0.0,-0.9829,3e-05,1.2837]
[1778614850260,41.6,80774.88,0.0,-0.98296,3e-05,1.27949]
[1778614852275,41.6,80770.29,0.0,-0.98311,3e-05,1.26957]
[1778614853283,41.6,80762.94,0.0,-0.98336,3e-05,1.25381]
[1778614854289,41.6,80756.15,0.0,-0.98358,3e-05,1.23938]
[1778614855542,41.6,80756.15,0.0,-0.98358,3e-05,1.23938]
[1778614855561,41.6,80756.15,0.0,-0.98358,3e-05,1.23938]
[1778614855683,41.6,80756.15,0.0,-0.98358,3e-05,1.23938]
[1778614855750,41.6,80756.15,0.0,-0.98358,3e-05,1.23938]
[1778614855643,41.6,80754.45,0.0,-0.98363,3e-05,1.23579]
[1778614855813,41.6,80754.45,0.0,-0.98363,3e-05,1.23579]
[1778614856303,41.6,80742.85,0.0,-0.98401,3e-05,1.21151]
[1778614857310,41.6,80744.04,0.0,-0.98397,3e-05,1.21398]
[1778614859460,41.6,80745.59,0.0,-0.98392,3e-05,1.21721]
[1778614859603,41.6,80745.59,0.0,-0.98392,3e-05,1.21721]
[1778614859614,41.6,80745.59,0.0,-0.98392,3e-05,1.21721]
[1778614859644,41.6,80746.69,0.0,-0.98388,3e-05,1.2195]
[1778614859867,41.6,80746.69,0.0,-0.98388,3e-05,1.2195]
[1778614860171,41.6,80746.69,0.0,-0.98388,3e-05,1.2195]
[1778614861338,41.6,80751.18,0.0,-0.98374,3e-05,1.22891]
[1778614863352,41.6,80754.81,0.0,-0.98362,3e-05,1.23655]
[1778614864359,41.6,80757.21,0.0,-0.98354,3e-05,1.24163]
[1778614865517,41.6,80757.21,0.0,-0.98354,3e-05,1.24163]
[1778614865559,41.6,80757.21,0.0,-0.98354,3e-05,1.24163]
[1778614865636,41.6,80757.21,0.0,-0.98354,3e-05,1.24163]
[1778614865715,41.6,80760.96,0.0,-0.98342,3e-05,1.24959]
[1778614865810,41.6,80760.96,0.0,-0.98342,3e-05,1.24959]
[1778614866373,41.6,80757.73,0.0,-0.98353,3e-05,1.24273]
[1778614871408,41.6,80756.94,0.0,-0.98355,3e-05,1.24106]
[1778614873422,41.6,80755.13,0.0,-0.98361,3e-05,1.23723]
[1778614874487,41.6,80755.13,0.0,-0.98361,3e-05,1.23723]
[1778614874508,41.6,80755.13,0.0,-0.98361,3e-05,1.23723]
[1778614874555,41.6,80755.13,0.0,-0.98361,3e-05,1.23723]
[1778614874560,41.6,80755.13,0.0,-0.98361,3e-05,1.23723]
[1778614874654,41.6,80754.06,0.0,-0.98365,3e-05,1.23497]
[1778614874812,41.6,80754.06,0.0,-0.98365,3e-05,1.23497]
[1778614874875,41.6,80754.06,0.0,-0.98365,3e-05,1.23497]
[1778614875062,41.6,80754.06,0.0,-0.98365,3e-05,1.23497]
[1778614877957,41.6,80754.93,0.0,-0.98362,3e-05,1.23681]
[1778614878075,41.6,80754.93,0.0,-0.98362,3e-05,1.23681]
[1778614880752,41.6,80753.93,0.0,-0.98365,3e-05,1.2347]
[1778614880808,41.6,80754.27,0.0,-0.98364,3e-05,1.23541]
[1778614882866,41.6,80755.94,0.0,-0.98359,3e-05,1.23894]
[1778614883492,41.6,80757.53,0.0,-0.98353,3e-05,1.24231]
[1778614884064,41.6,80757.53,0.0,-0.98353,3e-05,1.24231]
[1778614884283,41.6,80757.53,0.0,-0.98353,3e-05,1.24231]
[1778614884310,41.6,80757.53,0.0,-0.98353,3e-05,1.24231]
[1778614884432,41.6,80757.53,0.0,-0.98353,3e-05,1.24231]
[1778614884560,41.6,80757.53,0.0,-0.98353,3e-05,1.24231]
[1778614884586,41.6,80758.44,0.0,-0.9835,3e-05,1.24423]
[1778614889582,41.6,80758.42,0.0,-0.9835,3e-05,1.24419]
[1778614890050,41.6,80758.52,0.0,-0.9835,3e-05,1.2444]
[1778614891548,41.6,80759.63,0.0,-0.98352,3e-05,1.24206]
[1778614893165,41.6,80759.8,0.0,-0.98352,3e-05,1.24242]
[1778614893308,41.6,80759.8,0.0,-0.98352,3e-05,1.24242]
[1778614893561,41.6,80759.8,0.0,-0.98352,3e-05,1.24242]
[1778614893563,41.6,80756.86,0.0,-0.98361,3e-05,1.2362]
[1778614898417,41.6,80755.41,0.0,-0.98366,3e-05,1.23314]
[1778614898558,41.6,80755.41,0.0,-0.98366,3e-05,1.23314]
[1778614898597,41.6,80754.83,0.0,-0.98368,3e-05,1.23192]
[1778614901020,41.6,80755.68,0.0,-0.98365,3e-05,1.23371]
[1778614901034,41.6,80755.68,0.0,-0.98365,3e-05,1.23371]
[1778614901060,41.6,80755.68,0.0,-0.98365,3e-05,1.23371]
[1778614901195,41.6,80755.68,0.0,-0.98365,3e-05,1.23371]
[1778614904065,41.6,80756.71,0.0,-0.98362,3e-05,1.23588]
[1778614904442,41.6,80756.71,0.0,-0.98362,3e-05,1.23588]
[1778614906067,41.6,80756.53,0.0,-0.98363,3e-05,1.2355]
[1778614906231,41.6,80756.53,0.0,-0.98363,3e-05,1.2355]
[1778614907255,41.6,80756.69,0.0,-0.98362,3e-05,1.23584]
[1778614907309,41.6,80756.69,0.0,-0.98362,3e-05,1.23584]
[1778614907660,41.6,80757.1,0.0,-0.98361,3e-05,1.23671]
[1778614907956,41.6,80757.1,0.0,-0.98361,3e-05,1.23671]
[1778614910067,41.6,80756.82,0.0,-0.98362,3e-05,1.23612]
[1778614910603,41.6,80756.82,0.0,-0.98362,3e-05,1.23612]
[1778614913702,41.6,80755.19,0.0,-0.98367,3e-05,1.23268]
[1778614914068,41.6,80755.19,0.0,-0.98367,3e-05,1.23268]
[1778614914727,41.6,80755.19,0.0,-0.98367,3e-05,1.23268]
[1778614916065,41.6,80755.45,0.0,-0.98366,3e-05,1.23323]
[1778614916284,41.6,80755.45,0.0,-0.98366,3e-05,1.23323]
[1778614916309,41.6,80755.45,0.0,-0.98366,3e-05,1.23323]
[1778614916314,41.6,80755.45,0.0,-0.98366,3e-05,1.23323]
[1778614917986,41.6,80756.82,0.0,-0.98362,3e-05,1.23612]
[1778614922143,41.6,80756.89,0.0,-0.98361,3e-05,1.23626]
[1778614923019,41.6,80756.81,0.0,-0.98362,3e-05,1.23609]
[1778614925219,41.6,80755.43,0.0,-0.98366,3e-05,1.23318]
[1778614925807,41.6,80740.51,0.0,-0.98414,3e-05,1.20205]
[1778614926663,41.6,80740.51,0.0,-0.98414,3e-05,1.20205]
[1778614926734,41.6,80740.51,0.0,-0.98414,3e-05,1.20205]
[1778614926809,41.6,80740.51,0.0,-0.98414,3e-05,1.20205]
[1778614926804,41.6,80737.34,0.0,-0.98424,3e-05,1.19551]
[1778614926971,41.6,80737.34,0.0,-0.98424,3e-05,1.19551]
[1778614927811,41.6,80736.83,0.0,-0.98425,3e-05,1.19446]
[1778614930070,41.6,80736.12,0.0,-0.98428,3e-05,1.19301]
[1778614930247,41.6,80736.12,0.0,-0.98428,3e-05,1.19301]
[1778614932068,41.6,80735.83,0.0,-0.98429,3e-05,1.19241]
[1778614932226,41.6,80735.83,0.0,-0.98429,3e-05,1.19241]
[1778614932313,41.6,80735.83,0.0,-0.98429,3e-05,1.19241]
[1778614932390,41.6,80736.67,0.0,-0.98426,3e-05,1.19414]
[1778614932976,41.6,80736.67,0.0,-0.98426,3e-05,1.19414]
[1778614934575,41.6,80736.35,0.0,-0.98427,3e-05,1.19348]
[1778614936065,41.6,80736.88,0.0,-0.98425,3e-05,1.19457]
[1778614936501,41.6,80736.88,0.0,-0.98425,3e-05,1.19457]
[1778614939832,41.6,80736.53,0.0,-0.98426,3e-05,1.19385]
[1778614939958,41.6,80736.54,0.0,-0.98426,3e-05,1.19387]
[1778614940061,41.6,80736.54,0.0,-0.98426,3e-05,1.19387]
[1778614940172,41.6,80736.54,0.0,-0.98426,3e-05,1.19387]
[1778614940325,41.6,80736.54,0.0,-0.98426,3e-05,1.19387]
[1778614940559,41.6,80736.54,0.0,-0.98426,3e-05,1.19387]
[1778614941815,41.6,80736.95,0.0,-0.98425,3e-05,1.19471]
[1778614942063,41.6,80735.83,0.0,-0.98429,3e-05,1.19241]
[1778614942198,41.6,80735.86,0.0,-0.98428,3e-05,1.19247]
[1778614942918,41.6,80737.7,0.0,-0.98423,3e-05,1.19625]
[1778614947372,41.6,80738.61,0.0,-0.9842,3e-05,1.19813]
[1778614947484,41.6,80738.61,0.0,-0.9842,3e-05,1.19813]
[1778614947558,41.6,80738.61,0.0,-0.9842,3e-05,1.19813]
[1778614947679,41.6,80738.61,0.0,-0.9842,3e-05,1.19813]
[1778614947981,41.6,80737.98,0.0,-0.98422,3e-05,1.19683]
[1778614950061,41.6,80737.94,0.0,-0.98422,3e-05,1.19675]
[1778614950169,41.6,80737.94,0.0,-0.98422,3e-05,1.19675]
[1778614950610,41.6,80737.94,0.0,-0.98422,3e-05,1.19675]
[1778614950810,41.6,80737.94,0.0,-0.98422,3e-05,1.19675]
[1778614950647,41.6,80738.58,0.0,-0.9842,3e-05,1.19807]
[1778614950974,41.6,80740.49,0.0,-0.98414,3e-05,1.20201]
[1778614952062,41.6,80740.49,0.0,-0.98414,3e-05,1.20201]
[1778614952198,41.6,80740.49,0.0,-0.98414,3e-05,1.20201]
[1778614952293,41.6,80740.6,0.0,-0.98419,3e-05,1.19764]
[1778614952988,41.6,80739.17,0.0,-0.98424,3e-05,1.19469]
[1778614954062,41.6,80739.17,0.0,-0.98424,3e-05,1.19469]
[1778614954115,41.6,80739.17,0.0,-0.98424,3e-05,1.19469]
[1778614956065,41.6,80738.62,0.0,-0.98426,3e-05,1.19356]
[1778614956243,41.6,80738.62,0.0,-0.98426,3e-05,1.19356]
[1778614957983,41.6,80738.62,0.0,-0.98426,3e-05,1.19356]
[1778614959272,41.6,80738.63,0.0,-0.98426,3e-05,1.19358]
[1778614959308,41.6,80738.63,0.0,-0.98426,3e-05,1.19358]
[1778614959357,41.6,80739.77,0.0,-0.98422,3e-05,1.19593]
[1778614960068,41.6,80739.77,0.0,-0.98422,3e-05,1.19593]
[1778614960150,41.6,80739.77,0.0,-0.98422,3e-05,1.19593]
[1778614960313,41.6,80739.77,0.0,-0.98422,3e-05,1.19593]
[1778614960447,41.6,80739.77,0.0,-0.98422,3e-05,1.19593]
[1778614962833,41.6,80739.16,0.0,-0.98424,3e-05,1.19467]
[1778614964068,41.6,80739.83,0.0,-0.98422,3e-05,1.19605]
[1778614968740,41.6,80740.57,0.0,-0.98419,3e-05,1.19758]
[1778614972064,41.6,80740.49,0.0,-0.9842,3e-05,1.19741]
[1778614972388,41.6,80740.49,0.0,-0.9842,3e-05,1.19741]
[1778614976150,41.6,80738.69,0.0,-0.98425,3e-05,1.19371]
[1778614977621,41.6,80738.69,0.0,-0.98425,3e-05,1.19371]
[1778614977705,41.6,80737.32,0.0,-0.9843,3e-05,1.19089]
[1778614979263,41.6,80737.11,0.0,-0.9843,3e-05,1.19046]
[1778614979567,41.6,80737.11,0.0,-0.9843,3e-05,1.19046]
[1778614979605,41.6,80737.11,0.0,-0.9843,3e-05,1.19046]
[1778614979705,41.6,80736.9,0.0,-0.98431,3e-05,1.19003]
[1778614981316,41.6,80736.62,0.0,-0.98432,3e-05,1.18946]
[1778614981507,41.6,80736.62,0.0,-0.98432,3e-05,1.18946]
[1778614981576,41.6,80738.33,0.0,-0.98426,3e-05,1.19297]
[1778614982192,41.6,80740.53,0.0,-0.9842,3e-05,1.19749]
[1778614984514,41.6,80740.18,0.0,-0.98421,3e-05,1.19677]
[1778614984994,41.6,80741.29,0.0,-0.98417,3e-05,1.19906]
[1778614985315,41.6,80741.29,0.0,-0.98417,3e-05,1.19906]
[1778614985768,41.6,80741.29,0.0,-0.98417,3e-05,1.19906]
[1778614987230,41.6,80739.3,0.0,-0.98423,3e-05,1.19496]
[1778614988171,41.6,80739.3,0.0,-0.98423,3e-05,1.19496]
[1778614988307,41.6,80739.3,0.0,-0.98423,3e-05,1.19496]
[1778614988403,41.6,80739.3,0.0,-0.98423,3e-05,1.19496]
[1778614988542,41.6,80739.3,0.0,-0.98423,3e-05,1.19496]
[1778614988559,41.6,80739.3,0.0,-0.98423,3e-05,1.19496]
[1778614988614,41.6,80739.22,0.0,-0.98424,3e-05,1.1948]
[1778614991308,41.6,80738.11,0.0,-0.98427,3e-05,1.19252]
[1778614992950,41.6,80737.87,0.0,-0.98428,3e-05,1.19202]
[1778614993420,41.6,80737.87,0.0,-0.98428,3e-05,1.19202]
[1778614993567,41.6,80737.87,0.0,-0.98428,3e-05,1.19202]
[1778614993668,41.6,80738.52,0.0,-0.98426,3e-05,1.19336]
[1778614995313,41.6,80738.03,0.0,-0.98427,3e-05,1.19235]
[1778614995698,41.6,80738.03,0.0,-0.98427,3e-05,1.19235]
[1778614999310,41.6,80738.96,0.0,-0.98425,3e-05,1.19426]
[1778615003036,41.6,80739.32,0.0,-0.98423,3e-05,1.195]
[1778615003066,41.6,80739.32,0.0,-0.98423,3e-05,1.195]
[1778615003342,41.6,80739.82,0.0,-0.98422,3e-05,1.19603]
[1778615004504,41.6,80739.82,0.0,-0.98422,3e-05,1.19603]
[1778615004561,41.6,80738.25,0.0,-0.98427,3e-05,1.1928]
[1778615005020,41.6,80738.25,0.0,-0.98427,3e-05,1.1928]
[1778615005061,41.6,80738.25,0.0,-0.98427,3e-05,1.1928]
[1778615005110,41.6,80738.25,0.0,-0.98427,3e-05,1.1928]
[1778615005356,41.6,80727.33,0.0,-0.98461,3e-05,1.17053]
[1778615006363,41.6,80724.46,0.0,-0.98469,3e-05,1.16473]
[1778615007314,41.6,80724.46,0.0,-0.98469,3e-05,1.16473]
[1778615009554,41.6,80724.68,0.0,-0.98469,3e-05,1.16517]
[1778615010095,41.6,80724.09,0.0,-0.98471,3e-05,1.16398]
[1778615011398,41.6,80719.34,0.0,-0.98491,3e-05,1.14996]
[1778615012405,41.6,80717.76,0.0,-0.98496,3e-05,1.1468]
[1778615016433,41.6,80714.5,0.0,-0.98505,3e-05,1.14032]
[1778615019311,41.6,80713.75,0.0,-0.98508,3e-05,1.13883]
[1778615019454,41.6,80713.39,0.0,-0.98509,3e-05,1.13812]
[1778615021145,41.6,80712.01,0.0,-0.98513,3e-05,1.13539]
[1778615026503,41.6,80711.84,0.0,-0.98513,3e-05,1.13505]
[1778615028517,41.6,80715.15,0.0,-0.98503,3e-05,1.14161]
[1778615030531,41.6,80717.79,0.0,-0.98495,3e-05,1.14686]
[1778615031198,41.6,80717.79,0.0,-0.98495,3e-05,1.14686]
[1778615031311,41.6,80717.79,0.0,-0.98495,3e-05,1.14686]
[1778615031376,41.6,80717.79,0.0,-0.98495,3e-05,1.14686]
[1778615038587,41.6,80718.01,0.0,-0.98495,3e-05,1.1473]
[1778615041608,41.6,80719.87,0.0,-0.98489,3e-05,1.15102]
[1778615042615,41.6,80722.38,0.0,-0.98482,3e-05,1.15604]
[1778615047650,41.6,80724.26,0.0,-0.98476,3e-05,1.15982]
[1778615048005,41.6,80724.26,0.0,-0.98476,3e-05,1.15982]
[1778615048267,41.6,80724.26,0.0,-0.98476,3e-05,1.15982]
[1778615048658,41.6,80727.76,0.0,-0.98465,3e-05,1.16688]
[1778615049317,41.6,80727.76,0.0,-0.98465,3e-05,1.16688]
[1778615049450,41.6,80727.76,0.0,-0.98465,3e-05,1.16688]
[1778615049563,41.6,80727.76,0.0,-0.98465,3e-05,1.16688]
[1778615049664,41.6,80730.86,0.0,-0.98456,3e-05,1.17315]
[1778615054421,41.6,80731.57,0.0,-0.98453,3e-05,1.17459]
[1778615054559,41.6,80731.57,0.0,-0.98453,3e-05,1.17459]
[1778615054703,41.6,80731.75,0.0,-0.98453,3e-05,1.17496]
[1778615059028,41.6,80731.93,0.0,-0.98452,3e-05,1.17533]
[1778615059059,41.6,80731.93,0.0,-0.98452,3e-05,1.17533]
[1778615059284,41.6,80731.93,0.0,-0.98452,3e-05,1.17533]
[1778615059311,41.6,80731.93,0.0,-0.98452,3e-05,1.17533]
[1778615059801,41.6,80731.93,0.0,-0.98452,3e-05,1.17533]
[1778615062973,41.6,80732.36,0.0,-0.98451,3e-05,1.1762]
[1778615063306,41.6,80732.36,0.0,-0.98451,3e-05,1.1762]
[1778615063316,41.6,80732.36,0.0,-0.98451,3e-05,1.1762]
[1778615063561,41.6,80732.36,0.0,-0.98451,3e-05,1.1762]
[1778615063742,41.6,80732.36,0.0,-0.98451,3e-05,1.1762]
[1778615064337,41.6,80732.77,0.0,-0.9845,3e-05,1.17703]
[1778615064499,41.6,80732.77,0.0,-0.9845,3e-05,1.17703]
[1778615067309,41.6,80732.52,0.0,-0.9845,3e-05,1.17653]
[1778615067571,41.6,80732.52,0.0,-0.9845,3e-05,1.17653]
[1778615067990,41.6,80732.51,0.0,-0.9845,3e-05,1.17651]
[1778615069316,41.6,80732.6,0.0,-0.9845,3e-05,1.17669]
[1778615069363,41.6,80732.6,0.0,-0.9845,3e-05,1.17669]
[1778615069563,41.6,80732.6,0.0,-0.9845,3e-05,1.17669]
[1778615069687,41.6,80732.6,0.0,-0.9845,3e-05,1.17669]
[1778615069812,41.6,80734.83,0.0,-0.98443,3e-05,1.18123]
[1778615071728,41.6,80734.79,0.0,-0.98443,3e-05,1.18115]
[1778615071809,41.6,80734.79,0.0,-0.98443,3e-05,1.18115]
[1778615071826,41.6,80735.32,0.0,-0.98447,3e-05,1.17767]
[1778615072957,41.6,80735.32,0.0,-0.98447,3e-05,1.17767]
[1778615073314,41.6,80735.27,0.0,-0.98448,3e-05,1.17757]
[1778615073880,41.6,80735.27,0.0,-0.98448,3e-05,1.17757]
[1778615074064,41.6,80736.12,0.0,-0.98445,3e-05,1.1793]
[1778615074227,41.6,80736.12,0.0,-0.98445,3e-05,1.1793]
[1778615077312,41.6,80734.79,0.0,-0.98449,3e-05,1.1766]
[1778615077754,41.6,80734.79,0.0,-0.98449,3e-05,1.1766]
[1778615079566,41.6,80735.75,0.0,-0.98446,3e-05,1.17855]
[1778615080104,41.6,80735.96,0.0,-0.98445,3e-05,1.17898]
[1778615081313,41.6,80735.82,0.0,-0.98446,3e-05,1.17869]
[1778615081378,41.6,80735.82,0.0,-0.98446,3e-05,1.17869]
[1778615082961,41.6,80735.72,0.0,-0.98446,3e-05,1.17849]
[1778615083263,41.6,80735.68,0.0,-0.98446,3e-05,1.17841]
[1778615083323,41.6,80735.68,0.0,-0.98446,3e-05,1.17841]
[1778615083911,41.6,80735.27,0.0,-0.98448,3e-05,1.17757]
[1778615087442,41.6,80734.92,0.0,-0.98449,3e-05,1.17686]
[1778615087560,41.6,80734.92,0.0,-0.98449,3e-05,1.17686]
[1778615088004,41.6,80734.95,0.0,-0.98449,3e-05,1.17692]
[1778615089399,41.6,80735.63,0.0,-0.98446,3e-05,1.17831]
[1778615089514,41.6,80735.63,0.0,-0.98446,3e-05,1.17831]
[1778615089561,41.6,80735.63,0.0,-0.98446,3e-05,1.17831]
[1778615089953,41.6,80735.16,0.0,-0.98448,3e-05,1.17735]
[1778615090182,41.6,80735.16,0.0,-0.98448,3e-05,1.17735]
[1778615091313,41.6,80735.44,0.0,-0.98447,3e-05,1.17792]
[1778615091427,41.6,80735.44,0.0,-0.98447,3e-05,1.17792]
[1778615095311,41.6,80735.74,0.0,-0.98446,3e-05,1.17853]
[1778615095730,41.6,80735.74,0.0,-0.98446,3e-05,1.17853]
[1778615097315,41.6,80735.04,0.0,-0.98448,3e-05,1.1771]
[1778615097470,41.6,80735.04,0.0,-0.98448,3e-05,1.1771]
[1778615098027,41.6,80735.2,0.0,-0.98448,3e-05,1.17743]
[1778615098833,41.6,80735.2,0.0,-0.98448,3e-05,1.17743]
[1778615099016,41.6,80736.66,0.0,-0.98443,3e-05,1.18041]
[1778615099060,41.6,80736.66,0.0,-0.98443,3e-05,1.18041]
[1778615099432,41.6,80736.66,0.0,-0.98443,3e-05,1.18041]
[1778615101315,41.6,80736.13,0.0,-0.98445,3e-05,1.17933]
[1778615101799,41.6,80736.13,0.0,-0.98445,3e-05,1.17933]
[1778615102964,41.6,80736.51,0.0,-0.98444,3e-05,1.1801]
[1778615103312,41.6,80736.7,0.0,-0.98443,3e-05,1.18049]
[1778615103783,41.6,80736.7,0.0,-0.98443,3e-05,1.18049]
[1778615103811,41.6,80736.7,0.0,-0.98443,3e-05,1.18049]
[1778615103926,41.6,80736.7,0.0,-0.98443,3e-05,1.18049]
[1778615107311,41.6,80738.52,0.0,-0.98437,3e-05,1.18421]
[1778615107767,41.6,80738.52,0.0,-0.98437,3e-05,1.18421]
[1778615107934,41.6,80738.52,0.0,-0.98437,3e-05,1.18421]
[1778615111320,41.6,80739.34,0.0,-0.98435,3e-05,1.18588]
[1778615111438,41.6,80739.34,0.0,-0.98435,3e-05,1.18588]
[1778615111564,41.6,80739.34,0.0,-0.98435,3e-05,1.18588]
[1778615111664,41.6,80739.34,0.0,-0.98435,3e-05,1.18588]
[1778615114270,41.6,80739.17,0.0,-0.98435,3e-05,1.18554]
[1778615114310,41.6,80739.17,0.0,-0.98435,3e-05,1.18554]
[1778615114311,41.6,80739.17,0.0,-0.98435,3e-05,1.18554]
[1778615115316,41.6,80739.17,0.0,-0.98435,3e-05,1.18554]
[1778615115459,41.6,80739.17,0.0,-0.98435,3e-05,1.18554]
[1778615119314,41.6,80739.05,0.0,-0.98436,3e-05,1.18529]
[1778615119536,41.6,80739.05,0.0,-0.98436,3e-05,1.18529]
[1778615119856,41.6,80739.05,0.0,-0.98436,3e-05,1.18529]
[1778615120059,41.6,80738.92,0.0,-0.98436,3e-05,1.18502]
[1778615120776,41.6,80738.92,0.0,-0.98436,3e-05,1.18502]
[1778615123314,41.6,80739.46,0.0,-0.98435,3e-05,1.18613]
[1778615123456,41.6,80739.46,0.0,-0.98435,3e-05,1.18613]
[1778615124375,41.6,80739.72,0.0,-0.98434,3e-05,1.18666]
[1778615124559,41.6,80739.72,0.0,-0.98434,3e-05,1.18666]
[1778615124660,41.6,80739.67,0.0,-0.98434,3e-05,1.18656]
[1778615125312,41.6,80739.67,0.0,-0.98434,3e-05,1.18656]
[1778615125476,41.6,80739.67,0.0,-0.98434,3e-05,1.18656]
[1778615126211,41.6,80747.67,0.0,-0.98409,3e-05,1.20303]
[1778615127218,41.6,80750.0,0.0,-0.98401,3e-05,1.20787]
[1778615133042,41.6,80751.31,0.0,-0.98397,3e-05,1.21059]
[1778615133318,41.6,80751.31,0.0,-0.98397,3e-05,1.21059]
[1778615133414,41.6,80751.27,0.0,-0.98403,3e-05,1.20587]
[1778615135537,41.6,80751.27,0.0,-0.98403,3e-05,1.20587]
[1778615135567,41.6,80751.27,0.0,-0.98403,3e-05,1.20587]
[1778615135685,41.6,80751.27,0.0,-0.98403,3e-05,1.20587]
[1778615137829,41.6,80751.16,0.0,-0.98403,3e-05,1.20565]
[1778615139312,41.6,80751.16,0.0,-0.98403,3e-05,1.20565]
[1778615139532,41.6,80751.16,0.0,-0.98403,3e-05,1.20565]
[1778615139560,41.6,80751.16,0.0,-0.98403,3e-05,1.20565]
[1778615139787,41.6,80751.16,0.0,-0.98403,3e-05,1.20565]
[1778615143316,41.6,80751.26,0.0,-0.98403,3e-05,1.20585]
[1778615143364,41.6,80751.26,0.0,-0.98403,3e-05,1.20585]
[1778615145178,41.6,80751.42,0.0,-0.98403,3e-05,1.20619]
[1778615145310,41.6,80751.42,0.0,-0.98403,3e-05,1.20619]
[1778615145328,41.6,80751.42,0.0,-0.98403,3e-05,1.20619]
[1778615147318,41.6,80751.42,0.0,-0.98403,3e-05,1.20619]
[1778615147559,41.6,80751.42,0.0,-0.98403,3e-05,1.20619]
[1778615151313,41.6,80751.32,0.0,-0.98403,3e-05,1.20598]
[1778615151575,41.6,80751.32,0.0,-0.98403,3e-05,1.20598]
[1778615152997,41.6,80751.35,0.0,-0.98403,3e-05,1.20604]
[1778615153510,41.6,80751.35,0.0,-0.98403,3e-05,1.20604]
[1778615155314,41.6,80751.38,0.0,-0.98403,3e-05,1.2061]
[1778615155408,41.6,80751.38,0.0,-0.98403,3e-05,1.2061]
[1778615157318,41.6,80752.03,0.0,-0.98401,3e-05,1.20745]
[1778615157609,41.6,80752.03,0.0,-0.98401,3e-05,1.20745]
[1778615158706,41.6,80752.45,0.0,-0.98399,3e-05,1.20833]
[1778615158811,41.6,80752.45,0.0,-0.98399,3e-05,1.20833]
[1778615158911,41.6,80753.11,0.0,-0.98397,3e-05,1.2097]
[1778615161313,41.6,80752.77,0.0,-0.98398,3e-05,1.20899]
[1778615161819,41.6,80752.77,0.0,-0.98398,3e-05,1.20899]
[1778615164547,41.6,80752.72,0.0,-0.98398,3e-05,1.20889]
[1778615165118,41.6,80752.72,0.0,-0.98398,3e-05,1.20889]
[1778615172533,41.6,80744.1,0.0,-0.98426,3e-05,1.19107]
[1778615173540,41.6,80739.04,0.0,-0.98442,3e-05,1.1807]
[1778615174516,41.6,80739.04,0.0,-0.98442,3e-05,1.1807]
[1778615174887,41.6,80739.04,0.0,-0.98442,3e-05,1.1807]
[1778615174945,41.6,80739.04,0.0,-0.98442,3e-05,1.1807]
[1778615175061,41.6,80739.04,0.0,-0.98442,3e-05,1.1807]
[1778615175030,41.6,80735.97,0.0,-0.98451,3e-05,1.17445]
[1778615175173,41.6,80735.97,0.0,-0.98451,3e-05,1.17445]
[1778615175950,41.6,80735.97,0.0,-0.98451,3e-05,1.17445]
[1778615176075,41.6,80735.97,0.0,-0.98451,3e-05,1.17445]
[1778615176096,41.6,80735.47,0.0,-0.98453,3e-05,1.17343]
[1778615177314,41.6,80735.91,0.0,-0.98451,3e-05,1.17432]
[1778615177472,41.6,80735.91,0.0,-0.98451,3e-05,1.17432]
[1778615177915,41.6,80735.91,0.0,-0.98451,3e-05,1.17432]
[1778615181317,41.6,80735.42,0.0,-0.98453,3e-05,1.17333]
[1778615181429,41.6,80735.42,0.0,-0.98453,3e-05,1.17333]
[1778615181597,41.6,80732.85,0.0,-0.98461,3e-05,1.16812]
[1778615182985,41.6,80732.85,0.0,-0.98461,3e-05,1.16812]
[1778615183527,41.6,80732.93,0.0,-0.98461,3e-05,1.16828]
[1778615183562,41.6,80732.93,0.0,-0.98461,3e-05,1.16828]
[1778615183610,41.6,80732.8,0.0,-0.98461,3e-05,1.16801]
[1778615187460,41.6,80733.42,0.0,-0.98459,3e-05,1.16927]
[1778615187530,41.6,80733.42,0.0,-0.98459,3e-05,1.16927]
[1778615187558,41.6,80733.42,0.0,-0.98459,3e-05,1.16927]
[1778615187698,41.6,80733.42,0.0,-0.98459,3e-05,1.16927]
[1778615187987,41.6,80733.42,0.0,-0.98459,3e-05,1.16927]
[1778615189585,41.6,80735.18,0.0,-0.98454,3e-05,1.17284]
[1778615191308,41.6,80735.19,0.0,-0.98454,3e-05,1.17286]
[1778615191754,41.6,80735.19,0.0,-0.98454,3e-05,1.17286]
[1778615191785,41.6,80735.55,0.0,-0.98458,3e-05,1.16905]
[1778615193315,41.6,80734.66,0.0,-0.98461,3e-05,1.16724]
[1778615193408,41.6,80734.66,0.0,-0.98461,3e-05,1.16724]
[1778615193641,41.6,80734.66,0.0,-0.98461,3e-05,1.16724]
[1778615193810,41.6,80734.66,0.0,-0.98461,3e-05,1.16724]
[1778615193911,41.6,80734.21,0.0,-0.98462,3e-05,1.16633]
[1778615198715,41.6,80738.83,0.0,-0.98448,3e-05,1.17571]
[1778615199743,41.6,80738.83,0.0,-0.98448,3e-05,1.17571]
[1778615199753,41.6,80738.83,0.0,-0.98448,3e-05,1.17571]
[1778615199810,41.6,80738.83,0.0,-0.98448,3e-05,1.17571]
[1778615199945,41.6,80738.83,0.0,-0.98448,3e-05,1.17571]
[1778615200729,41.6,80741.25,0.0,-0.98441,3e-05,1.18064]
[1778615203312,41.6,80742.23,0.0,-0.98437,3e-05,1.18265]
[1778615203794,41.6,80742.23,0.0,-0.98437,3e-05,1.18265]
[1778615204504,41.6,80742.23,0.0,-0.98437,3e-05,1.18265]
[1778615205071,41.6,80742.23,0.0,-0.98437,3e-05,1.18265]
[1778615204757,41.6,80739.49,0.0,-0.98446,3e-05,1.17705]
[1778615205764,41.6,80734.17,0.0,-0.98463,3e-05,1.16625]
[1778615206250,41.6,80734.17,0.0,-0.98463,3e-05,1.16625]
[1778615206308,41.6,80734.17,0.0,-0.98463,3e-05,1.16625]
[1778615206322,41.6,80734.17,0.0,-0.98463,3e-05,1.16625]
[1778615206728,41.6,80734.17,0.0,-0.98463,3e-05,1.16625]
[1778615206809,41.6,80734.17,0.0,-0.98463,3e-05,1.16625]
[1778615206869,41.6,80732.62,0.0,-0.98467,3e-05,1.16312]
[1778615209316,41.6,80732.88,0.0,-0.98466,3e-05,1.16364]
[1778615209462,41.6,80732.88,0.0,-0.98466,3e-05,1.16364]
[1778615209792,41.6,80734.89,0.0,-0.9846,3e-05,1.16771]
[1778615213313,41.6,80735.12,0.0,-0.9846,3e-05,1.16818]
[1778615213436,41.6,80735.12,0.0,-0.9846,3e-05,1.16818]
[1778615214859,41.6,80736.31,0.0,-0.98456,3e-05,1.17059]
[1778615215066,41.6,80736.31,0.0,-0.98456,3e-05,1.17059]
[1778615214906,41.6,80737.45,0.0,-0.98452,3e-05,1.1729]
[1778615218008,41.6,80738.03,0.0,-0.98451,3e-05,1.17408]
[1778615219737,41.6,80738.03,0.0,-0.98451,3e-05,1.17408]
[1778615220294,41.6,80738.0,0.0,-0.98451,3e-05,1.17402]
[1778615220309,41.6,80738.0,0.0,-0.98451,3e-05,1.17402]
[1778615220379,41.6,80738.0,0.0,-0.98451,3e-05,1.17402]
[1778615220562,41.6,80738.0,0.0,-0.98451,3e-05,1.17402]
[1778615220673,41.6,80738.0,0.0,-0.98451,3e-05,1.17402]
[1778615223308,41.6,80738.46,0.0,-0.98449,3e-05,1.17496]
[1778615223402,41.6,80738.46,0.0,-0.98449,3e-05,1.17496]
[1778615224510,41.6,80739.01,0.0,-0.98448,3e-05,1.17608]
[1778615225064,41.6,80739.01,0.0,-0.98448,3e-05,1.17608]
[1778615225311,41.6,80739.73,0.0,-0.98445,3e-05,1.17754]
[1778615225715,41.6,80739.73,0.0,-0.98445,3e-05,1.17754]
[1778615227315,41.6,80740.41,0.0,-0.98443,3e-05,1.17893]
[1778615227501,41.6,80740.41,0.0,-0.98443,3e-05,1.17893]
[1778615229568,41.6,80740.36,0.0,-0.98443,3e-05,1.17883]
[1778615230074,41.6,80740.36,0.0,-0.98443,3e-05,1.17883]
[1778615231314,41.6,80740.05,0.0,-0.98444,3e-05,1.1782]
[1778615231584,41.6,80740.05,0.0,-0.98444,3e-05,1.1782]
[1778615234600,41.6,80740.1,0.0,-0.98444,3e-05,1.1783]
[1778615235316,41.6,80740.1,0.0,-0.98444,3e-05,1.1783]
[1778615235364,41.6,80740.1,0.0,-0.98444,3e-05,1.1783]
[1778615235572,41.6,80740.1,0.0,-0.98444,3e-05,1.1783]
[1778615235677,41.6,80740.1,0.0,-0.98444,3e-05,1.1783]
[1778615236981,41.6,80743.24,0.0,-0.98434,3e-05,1.18471]
[1778615237988,41.6,80745.33,0.0,-0.98428,3e-05,1.189]
[1778615238291,41.6,80745.33,0.0,-0.98428,3e-05,1.189]
[1778615238310,41.6,80745.33,0.0,-0.98428,3e-05,1.189]
[1778615238995,41.6,80746.23,0.0,-0.98425,3e-05,1.19085]
[1778615239307,41.6,80746.23,0.0,-0.98425,3e-05,1.19085]
[1778615239695,41.6,80746.23,0.0,-0.98425,3e-05,1.19085]
[1778615241315,41.6,80746.42,0.0,-0.98424,3e-05,1.19124]
[1778615241942,41.6,80746.42,0.0,-0.98424,3e-05,1.19124]
[1778615243021,41.6,80746.53,0.0,-0.98424,3e-05,1.19147]
[1778615243865,41.6,80746.58,0.0,-0.98424,3e-05,1.19157]
[1778615245320,41.6,80747.09,0.0,-0.98422,3e-05,1.19262]
[1778615245433,41.6,80747.09,0.0,-0.98422,3e-05,1.19262]
[1778615245704,41.6,80747.09,0.0,-0.98422,3e-05,1.19262]
[1778615245810,41.6,80747.09,0.0,-0.98422,3e-05,1.19262]
[1778615246044,41.6,80747.52,0.0,-0.98421,3e-05,1.1935]
[1778615247051,41.6,80749.69,0.0,-0.98414,3e-05,1.19798]
[1778615249317,41.6,80750.85,0.0,-0.9841,3e-05,1.20038]
[1778615249806,41.6,80750.85,0.0,-0.9841,3e-05,1.20038]
[1778615251079,41.6,80751.04,0.0,-0.98416,3e-05,1.19615]
[1778615251316,41.6,80751.04,0.0,-0.98416,3e-05,1.19615]
[1778615251553,41.6,80751.04,0.0,-0.98416,3e-05,1.19615]
[1778615255319,41.6,80751.08,0.0,-0.98415,3e-05,1.19624]
[1778615255780,41.6,80751.08,0.0,-0.98415,3e-05,1.19624]
[1778615255813,41.6,80751.08,0.0,-0.98415,3e-05,1.19624]
[1778615256114,41.6,80751.43,0.0,-0.98414,3e-05,1.19696]
[1778615257121,41.6,80753.7,0.0,-0.98407,3e-05,1.20166]
[1778615262156,41.6,80755.14,0.0,-0.98403,3e-05,1.20464]
[1778615264533,41.6,80755.46,0.0,-0.98402,3e-05,1.20531]
[1778615265013,41.6,80755.46,0.0,-0.98402,3e-05,1.20531]
[1778615267317,41.6,80755.28,0.0,-0.98402,3e-05,1.20493]
[1778615267646,41.6,80755.28,0.0,-0.98402,3e-05,1.20493]
[1778615267845,41.6,80755.28,0.0,-0.98402,3e-05,1.20493]
[1778615268808,41.6,80755.28,0.0,-0.98402,3e-05,1.20493]
[1778615274240,41.6,80752.53,0.0,-0.98411,3e-05,1.19923]
[1778615275420,41.6,80752.53,0.0,-0.98411,3e-05,1.19923]
[1778615275561,41.6,80752.53,0.0,-0.98411,3e-05,1.19923]
[1778615275631,41.6,80752.39,0.0,-0.98411,3e-05,1.19894]
[1778615281290,41.6,80752.86,0.0,-0.9841,3e-05,1.19992]
[1778615284524,41.6,80752.9,0.0,-0.9841,3e-05,1.2]
[1778615285029,41.6,80752.9,0.0,-0.9841,3e-05,1.2]
[1778615289553,41.6,80753.65,0.0,-0.98407,3e-05,1.20155]
[1778615290144,41.6,80753.65,0.0,-0.98407,3e-05,1.20155]
[1778615290155,41.6,80755.59,0.0,-0.98401,3e-05,1.20558]
[1778615290346,41.6,80755.59,0.0,-0.98401,3e-05,1.20558]
[1778615290560,41.6,80755.59,0.0,-0.98401,3e-05,1.20558]
[1778615290660,41.6,80760.44,0.0,-0.98386,3e-05,1.21568]
[1778615291360,41.6,80762.38,0.0,-0.98379,3e-05,1.21974]
[1778615293034,41.6,80762.38,0.0,-0.98379,3e-05,1.21974]
[1778615293317,41.6,80762.77,0.0,-0.98378,3e-05,1.22056]
[1778615293821,41.6,80762.77,0.0,-0.98378,3e-05,1.22056]
[1778615294060,41.6,80762.77,0.0,-0.98378,3e-05,1.22056]
[1778615294137,41.6,80762.81,0.0,-0.98378,3e-05,1.22065]
[1778615294381,41.6,80765.93,0.0,-0.98368,3e-05,1.2272]
[1778615299416,41.6,80766.98,0.0,-0.98364,3e-05,1.22942]
[1778615303838,41.6,80766.99,0.0,-0.98364,3e-05,1.22944]
[1778615304060,41.6,80766.99,0.0,-0.98364,3e-05,1.22944]
[1778615309486,41.6,80767.41,0.0,-0.98363,3e-05,1.23032]
[1778615311500,41.6,80767.16,0.0,-0.9837,3e-05,1.2251]
[1778615312414,41.6,80767.16,0.0,-0.9837,3e-05,1.2251]
[1778615312557,41.6,80767.16,0.0,-0.9837,3e-05,1.2251]
[1778615312559,41.6,80767.16,0.0,-0.9837,3e-05,1.2251]
[1778615313035,41.6,80767.16,0.0,-0.9837,3e-05,1.2251]
[1778615313059,41.6,80767.16,0.0,-0.9837,3e-05,1.2251]
[1778615313094,41.6,80767.69,0.0,-0.98368,3e-05,1.22622]
[1778615315311,41.6,80767.23,0.0,-0.9837,3e-05,1.22525]
[1778615315652,41.6,80767.23,0.0,-0.9837,3e-05,1.22525]
[1778615317319,41.6,80767.43,0.0,-0.98369,3e-05,1.22567]
[1778615317578,41.6,80767.43,0.0,-0.98369,3e-05,1.22567]
[1778615318019,41.6,80767.43,0.0,-0.98369,3e-05,1.22567]
[1778615321315,41.6,80767.75,0.0,-0.98368,3e-05,1.22634]
[1778615321506,41.6,80767.75,0.0,-0.98368,3e-05,1.22634]
[1778615322904,41.6,80767.63,0.0,-0.98368,3e-05,1.22609]
[1778615325598,41.6,80770.74,0.0,-0.98358,3e-05,1.23265]
[1778615327170,41.6,80770.74,0.0,-0.98358,3e-05,1.23265]
[1778615327283,41.6,80771.52,0.0,-0.98356,3e-05,1.2343]
[1778615327309,41.6,80771.52,0.0,-0.98356,3e-05,1.2343]
[1778615327388,41.6,80771.52,0.0,-0.98356,3e-05,1.2343]
[1778615327928,41.6,80771.52,0.0,-0.98356,3e-05,1.2343]
[1778615328060,41.6,80771.52,0.0,-0.98356,3e-05,1.2343]
[1778615328161,41.6,80771.77,0.0,-0.98355,3e-05,1.23483]
[1778615329317,41.6,80771.65,0.0,-0.98355,3e-05,1.23458]
[1778615329451,41.6,80771.65,0.0,-0.98355,3e-05,1.23458]
[1778615333066,41.6,80770.98,0.0,-0.98357,3e-05,1.23316]
[1778615333316,41.6,80770.88,0.0,-0.98358,3e-05,1.23295]
[1778615337496,41.6,80771.08,0.0,-0.98357,3e-05,1.23337]
[1778615337562,41.6,80771.08,0.0,-0.98357,3e-05,1.23337]
[1778615337683,41.6,80771.2,0.0,-0.98357,3e-05,1.23362]
[1778615339821,41.6,80771.18,0.0,-0.98357,3e-05,1.23358]
[1778615339880,41.6,80771.18,0.0,-0.98357,3e-05,1.23358]
[1778615339929,41.6,80771.18,0.0,-0.98357,3e-05,1.23358]
[1778615340065,41.6,80771.18,0.0,-0.98357,3e-05,1.23358]
[1778615340148,41.6,80771.18,0.0,-0.98357,3e-05,1.23358]
[1778615341712,41.6,80773.82,0.0,-0.98348,3e-05,1.23918]
[1778615343315,41.6,80774.24,0.0,-0.98347,3e-05,1.24007]
[1778615343391,41.6,80774.24,0.0,-0.98347,3e-05,1.24007]
[1778615347319,41.6,80775.26,0.0,-0.98343,3e-05,1.24224]
[1778615347428,41.6,80775.26,0.0,-0.98343,3e-05,1.24224]
[1778615348060,41.6,80775.26,0.0,-0.98343,3e-05,1.24224]
[1778615348108,41.6,80775.26,0.0,-0.98343,3e-05,1.24224]
[1778615348110,41.6,80775.68,0.0,-0.98342,3e-05,1.24313]
[1778615348314,41.6,80775.68,0.0,-0.98342,3e-05,1.24313]
[1778615349313,41.6,80775.75,0.0,-0.98342,3e-05,1.24328]
[1778615350844,41.6,80776.3,0.0,-0.9834,3e-05,1.24445]
[1778615350855,41.6,80778.18,0.0,-0.98334,3e-05,1.24846]
[1778615352996,41.6,80779.11,0.0,-0.98331,3e-05,1.25045]
[1778615354186,41.6,80778.35,0.0,-0.98333,3e-05,1.24882]
[1778615354235,41.6,80778.96,0.0,-0.98331,3e-05,1.25013]
[1778615354310,41.6,80778.96,0.0,-0.98331,3e-05,1.25013]
[1778615356997,41.6,80779.14,0.0,-0.98331,3e-05,1.25051]
[1778615357065,41.6,80779.14,0.0,-0.98331,3e-05,1.25051]
[1778615357107,41.6,80779.14,0.0,-0.98331,3e-05,1.25051]
[1778615359312,41.6,80780.67,0.0,-0.98325,3e-05,1.25379]
[1778615359796,41.6,80780.67,0.0,-0.98325,3e-05,1.25379]
[1778615363020,41.6,80779.88,0.0,-0.98328,3e-05,1.25209]
[1778615363952,41.6,80779.15,0.0,-0.98331,3e-05,1.25053]
[1778615364061,41.6,80779.15,0.0,-0.98331,3e-05,1.25053]
[1778615364182,41.6,80779.15,0.0,-0.98331,3e-05,1.25053]
[1778615364308,41.6,80779.15,0.0,-0.98331,3e-05,1.25053]
[1778615364283,41.6,80778.62,0.0,-0.98332,3e-05,1.2494]
[1778615369884,41.6,80778.33,0.0,-0.98333,3e-05,1.24878]
[1778615371310,41.6,80778.36,0.0,-0.98333,3e-05,1.24884]
[1778615371441,41.6,80778.27,0.0,-0.98333,3e-05,1.24865]
[1778615373738,41.6,80775.95,0.0,-0.98347,3e-05,1.23897]
[1778615373810,41.6,80775.95,0.0,-0.98347,3e-05,1.23897]
[1778615373935,41.6,80774.67,0.0,-0.98351,3e-05,1.23625]
[1778615375315,41.6,80774.67,0.0,-0.98351,3e-05,1.23625]
[1778615375554,41.6,80774.98,0.0,-0.9835,3e-05,1.23691]
[1778615377313,41.6,80774.92,0.0,-0.98351,3e-05,1.23678]
[1778615377836,41.6,80774.42,0.0,-0.98352,3e-05,1.23572]
[1778615381312,41.6,80775.83,0.0,-0.98348,3e-05,1.23872]
[1778615381384,41.6,80774.82,0.0,-0.98351,3e-05,1.23657]
[1778615383314,41.6,80774.72,0.0,-0.98351,3e-05,1.23636]
[1778615383441,41.6,80774.49,0.0,-0.98352,3e-05,1.23587]
[1778615383948,41.6,80774.49,0.0,-0.98352,3e-05,1.23587]
[1778615384059,41.6,80774.49,0.0,-0.98352,3e-05,1.23587]
[1778615384160,41.6,80774.28,0.0,-0.98353,3e-05,1.23543]
[1778615387437,41.6,80774.92,0.0,-0.98351,3e-05,1.23678]
[1778615387559,41.6,80774.92,0.0,-0.98351,3e-05,1.23678]
[1778615387571,41.6,80774.92,0.0,-0.98351,3e-05,1.23678]
[1778615391314,41.6,80774.71,0.0,-0.98351,3e-05,1.23634]
[1778615391799,41.6,80774.86,0.0,-0.98351,3e-05,1.23666]
[1778615392006,41.6,80774.86,0.0,-0.98351,3e-05,1.23666]
[1778615392061,41.6,80774.86,0.0,-0.98351,3e-05,1.23666]
[1778615392167,41.6,80774.86,0.0,-0.98351,3e-05,1.23666]
[1778615394512,41.6,80774.88,0.0,-0.98351,3e-05,1.2367]
[1778615394976,41.6,80774.88,0.0,-0.98351,3e-05,1.2367]
[1778615395313,41.6,80774.88,0.0,-0.98351,3e-05,1.2367]
[1778615395467,41.6,80774.89,0.0,-0.98351,3e-05,1.23672]
[1778615396093,41.6,80772.19,0.0,-0.98359,3e-05,1.231]
[1778615396824,41.6,80772.19,0.0,-0.98359,3e-05,1.231]
[1778615397061,41.6,80772.19,0.0,-0.98359,3e-05,1.231]
[1778615397316,41.6,80772.19,0.0,-0.98359,3e-05,1.231]
[1778615397338,41.6,80771.46,0.0,-0.98362,3e-05,1.22946]
[1778615398051,41.6,80771.46,0.0,-0.98362,3e-05,1.22946]
[1778615399116,41.6,80767.8,0.0,-0.98374,3e-05,1.22175]
[1778615399568,41.6,80767.8,0.0,-0.98374,3e-05,1.22175]
[1778615399671,41.6,80767.8,0.0,-0.98374,3e-05,1.22175]
[1778615399815,41.6,80767.8,0.0,-0.98374,3e-05,1.22175]
[1778615400085,41.6,80767.8,0.0,-0.98374,3e-05,1.22175]
[1778615400315,41.6,80767.8,0.0,-0.98374,3e-05,1.22175]
[1778615400122,41.6,80764.05,0.0,-0.98386,3e-05,1.2139]
[1778615401129,41.6,80761.61,0.0,-0.98394,3e-05,1.2088]
[1778615402157,41.6,80761.61,0.0,-0.98394,3e-05,1.2088]
[1778615402214,41.6,80761.61,0.0,-0.98394,3e-05,1.2088]
[1778615402313,41.6,80761.61,0.0,-0.98394,3e-05,1.2088]
[1778615402502,41.6,80760.04,0.0,-0.98399,3e-05,1.20554]
[1778615403200,41.6,80760.04,0.0,-0.98399,3e-05,1.20554]
[1778615404150,41.6,80761.76,0.0,-0.98393,3e-05,1.20912]
[1778615405313,41.6,80761.76,0.0,-0.98393,3e-05,1.20912]
[1778615405505,41.6,80762.32,0.0,-0.98391,3e-05,1.21028]
[1778615407316,41.6,80762.23,0.0,-0.98392,3e-05,1.2101]
[1778615407351,41.6,80766.03,0.0,-0.98379,3e-05,1.21804]
[1778615407454,41.6,80766.03,0.0,-0.98379,3e-05,1.21804]
[1778615408178,41.6,80770.49,0.0,-0.98365,3e-05,1.22742]
[1778615409185,41.6,80773.23,0.0,-0.98356,3e-05,1.2332]
[1778615409548,41.6,80773.23,0.0,-0.98356,3e-05,1.2332]
[1778615409561,41.6,80773.23,0.0,-0.98356,3e-05,1.2332]
[1778615410192,41.6,80774.14,0.0,-0.98353,3e-05,1.23513]
[1778615411138,41.6,80774.14,0.0,-0.98353,3e-05,1.23513]
[1778615411147,41.6,80774.14,0.0,-0.98353,3e-05,1.23513]
[1778615411315,41.6,80774.14,0.0,-0.98353,3e-05,1.23513]
[1778615411428,41.6,80772.93,0.0,-0.98357,3e-05,1.23257]
[1778615413101,41.6,80772.3,0.0,-0.98359,3e-05,1.23124]
[1778615413321,41.6,80772.3,0.0,-0.98359,3e-05,1.23124]
[1778615417089,41.6,80771.15,0.0,-0.98363,3e-05,1.22881]
[1778615417314,41.6,80771.15,0.0,-0.98363,3e-05,1.22881]
[1778615417242,41.6,80770.68,0.0,-0.98364,3e-05,1.22782]
[1778615418518,41.6,80769.54,0.0,-0.98368,3e-05,1.22541]
[1778615421314,41.6,80771.22,0.0,-0.98363,3e-05,1.22896]
[1778615422122,41.6,80771.36,0.0,-0.98362,3e-05,1.22925]
[1778615427312,41.6,80771.57,0.0,-0.98362,3e-05,1.22969]
[1778615428103,41.6,80771.57,0.0,-0.98362,3e-05,1.22969]
[1778615430543,41.6,80771.78,0.0,-0.98361,3e-05,1.23014]
[1778615431340,41.6,80771.98,0.0,-0.98366,3e-05,1.22585]
[1778615432931,41.6,80772.04,0.0,-0.98366,3e-05,1.22598]
[1778615435317,41.6,80770.41,0.0,-0.98371,3e-05,1.22255]
[1778615435347,41.6,80770.41,0.0,-0.98371,3e-05,1.22255]
[1778615435368,41.6,80769.94,0.0,-0.98373,3e-05,1.22156]
[1778615435429,41.6,80769.94,0.0,-0.98373,3e-05,1.22156]
[1778615435560,41.6,80769.94,0.0,-0.98373,3e-05,1.22156]
[1778615441410,41.6,80771.71,0.0,-0.98367,3e-05,1.22528]
[1778615444517,41.6,80771.78,0.0,-0.98367,3e-05,1.22543]
[1778615444846,41.6,80771.78,0.0,-0.98367,3e-05,1.22543]
[1778615449237,41.6,80772.34,0.0,-0.98365,3e-05,1.22661]
[1778615449290,41.6,80772.34,0.0,-0.98365,3e-05,1.22661]
[1778615449312,41.6,80772.34,0.0,-0.98365,3e-05,1.22661]
[1778615449385,41.6,80776.66,0.0,-0.98351,3e-05,1.23575]
[1778615449772,41.6,80776.66,0.0,-0.98351,3e-05,1.23575]
[1778615449809,41.6,80776.66,0.0,-0.98351,3e-05,1.23575]
[1778615449956,41.6,80776.66,0.0,-0.98351,3e-05,1.23575]
[1778615450057,41.6,80779.98,0.0,-0.9834,3e-05,1.2428]
[1778615451486,41.6,80781.7,0.0,-0.98334,3e-05,1.24647]
[1778615453312,41.6,80781.7,0.0,-0.98334,3e-05,1.24647]
[1778615453437,41.6,80781.7,0.0,-0.98334,3e-05,1.24647]
[1778615453827,41.6,80781.7,0.0,-0.98334,3e-05,1.24647]
[1778615454060,41.6,80781.7,0.0,-0.98334,3e-05,1.24647]
[1778615454156,41.6,80782.16,0.0,-0.98333,3e-05,1.24745]
[1778615457318,41.6,80783.65,0.0,-0.98328,3e-05,1.25064]
[1778615457481,41.6,80782.76,0.0,-0.98331,3e-05,1.24873]
[1778615458121,41.6,80782.76,0.0,-0.98331,3e-05,1.24873]
[1778615460825,41.6,80783.23,0.0,-0.98329,3e-05,1.24974]
[1778615461319,41.6,80783.23,0.0,-0.98329,3e-05,1.24974]
[1778615461351,41.6,80783.23,0.0,-0.98329,3e-05,1.24974]
[1778615463317,41.6,80783.13,0.0,-0.9833,3e-05,1.24953]
[1778615463367,41.6,80783.13,0.0,-0.9833,3e-05,1.24953]
[1778615463369,41.6,80786.67,0.0,-0.98318,3e-05,1.25712]
[1778615463576,41.6,80786.67,0.0,-0.98318,3e-05,1.25712]
[1778615463809,41.6,80786.67,0.0,-0.98318,3e-05,1.25712]
[1778615463910,41.6,80788.38,0.0,-0.98312,3e-05,1.26079]
[1778615464577,41.6,80790.12,0.0,-0.98306,3e-05,1.26455]
[1778615467312,41.6,80790.83,0.0,-0.98304,3e-05,1.26608]
[1778615467590,41.6,80791.0,0.0,-0.98303,3e-05,1.26645]
[1778615469313,41.6,80791.35,0.0,-0.98302,3e-05,1.2672]
[1778615469506,41.6,80791.39,0.0,-0.98302,3e-05,1.26729]
[1778615473146,41.6,80792.56,0.0,-0.98298,3e-05,1.26982]
[1778615473176,41.6,80792.56,0.0,-0.98298,3e-05,1.26982]
[1778615473322,41.6,80792.56,0.0,-0.98298,3e-05,1.26982]
[1778615473395,41.6,80793.5,0.0,-0.98295,3e-05,1.27186]
[1778615477803,41.6,80793.96,0.0,-0.98293,3e-05,1.27286]
[1778615477813,41.6,80793.96,0.0,-0.98293,3e-05,1.27286]
[1778615477908,41.6,80793.96,0.0,-0.98293,3e-05,1.27286]
[1778615477982,41.6,80797.05,0.0,-0.98283,3e-05,1.27958]
[1778615478678,41.6,80801.36,0.0,-0.98268,3e-05,1.28899]
[1778615479685,41.6,80804.62,0.0,-0.98257,3e-05,1.29615]
[1778615480628,41.6,80804.62,0.0,-0.98257,3e-05,1.29615]
[1778615480808,41.6,80804.62,0.0,-0.98257,3e-05,1.29615]
[1778615481316,41.6,80804.62,0.0,-0.98257,3e-05,1.29615]
[1778615481414,41.6,80808.55,0.0,-0.98243,3e-05,1.30482]
[1778615481578,41.6,80808.55,0.0,-0.98243,3e-05,1.30482]
[1778615485311,41.6,80809.09,0.0,-0.98241,3e-05,1.30601]
[1778615485465,41.6,80809.66,0.0,-0.9824,3e-05,1.30728]
[1778615487312,41.6,80811.18,0.0,-0.98234,3e-05,1.31065]
[1778615487579,41.6,80811.33,0.0,-0.98234,3e-05,1.31098]
[1778615491311,41.6,80811.84,0.0,-0.98232,3e-05,1.31211]
[1778615491411,41.6,80812.27,0.0,-0.98237,3e-05,1.30815]
[1778615491574,41.6,80812.27,0.0,-0.98237,3e-05,1.30815]
[1778615493137,41.6,80812.25,0.0,-0.98237,3e-05,1.30811]
[1778615495320,41.6,80812.5,0.0,-0.98236,3e-05,1.30866]
[1778615495520,41.6,80812.03,0.0,-0.98238,3e-05,1.30762]
[1778615495565,41.6,80812.03,0.0,-0.98238,3e-05,1.30762]
[1778615495667,41.6,80812.03,0.0,-0.98238,3e-05,1.30762]
[1778615499312,41.6,80811.88,0.0,-0.98238,3e-05,1.30729]
[1778615499483,41.6,80811.95,0.0,-0.98238,3e-05,1.30745]
[1778615503176,41.6,80812.09,0.0,-0.98237,3e-05,1.30776]
[1778615503319,41.6,80812.09,0.0,-0.98237,3e-05,1.30776]
[1778615503354,41.6,80813.64,0.0,-0.98232,3e-05,1.3112]
[1778615503528,41.6,80813.64,0.0,-0.98232,3e-05,1.3112]
[1778615505320,41.6,80813.84,0.0,-0.98231,3e-05,1.31164]
[1778615505455,41.6,80813.84,0.0,-0.98231,3e-05,1.31164]
[1778615508539,41.6,80812.88,0.0,-0.98235,3e-05,1.30951]
[1778615508559,41.6,80812.88,0.0,-0.98235,3e-05,1.30951]
[1778615509310,41.6,80812.88,0.0,-0.98235,3e-05,1.30951]
[1778615509357,41.6,80811.94,0.0,-0.98238,3e-05,1.30742]
[1778615509497,41.6,80811.94,0.0,-0.98238,3e-05,1.30742]
[1778615510039,41.6,80811.94,0.0,-0.98238,3e-05,1.30742]
[1778615510076,41.6,80811.94,0.0,-0.98238,3e-05,1.30742]
[1778615510579,41.6,80813.08,0.0,-0.98234,3e-05,1.30995]
[1778615514176,41.6,80815.16,0.0,-0.98227,3e-05,1.31457]
[1778615514309,41.6,80815.16,0.0,-0.98227,3e-05,1.31457]
[1778615514409,41.6,80815.55,0.0,-0.98225,3e-05,1.31544]
[1778615517952,41.6,80817.21,0.0,-0.9822,4e-05,1.31914]
[1778615518492,41.6,80817.21,0.0,-0.9822,4e-05,1.31914]
[1778615518557,41.6,80817.21,0.0,-0.9822,4e-05,1.31914]
[1778615518606,41.6,80817.21,0.0,-0.9822,4e-05,1.31914]
[1778615518722,41.6,80817.21,0.0,-0.9822,4e-05,1.31914]
[1778615518808,41.6,80817.21,0.0,-0.9822,4e-05,1.31914]
[1778615518862,41.6,80817.21,0.0,-0.9822,4e-05,1.31914]
[1778615519529,41.6,80816.97,0.0,-0.9822,4e-05,1.31861]
[1778615520051,41.6,80816.97,0.0,-0.9822,4e-05,1.31861]
[1778615521312,41.6,80817.36,0.0,-0.98219,4e-05,1.31948]
[1778615521453,41.6,80817.36,0.0,-0.98219,4e-05,1.31948]
[1778615521980,41.6,80820.2,0.0,-0.98209,4e-05,1.32583]
[1778615523209,41.6,80820.2,0.0,-0.98209,4e-05,1.32583]
[1778615523311,41.6,80820.2,0.0,-0.98209,4e-05,1.32583]
[1778615523321,41.6,80821.91,0.0,-0.98203,4e-05,1.32966]
[1778615525313,41.6,80822.39,0.0,-0.98201,4e-05,1.33074]
[1778615525625,41.6,80822.02,0.0,-0.98203,4e-05,1.3299]
[1778615527310,41.6,80822.1,0.0,-0.98202,4e-05,1.33007]
[1778615527570,41.6,80821.69,0.0,-0.98204,4e-05,1.32914]
[1778615529029,41.6,80826.39,0.0,-0.98187,4e-05,1.33971]
[1778615530036,41.6,80828.65,0.0,-0.98179,4e-05,1.34479]
[1778615533541,41.6,80828.84,0.0,-0.98179,4e-05,1.34513]
[1778615533554,41.6,80828.84,0.0,-0.98179,4e-05,1.34513]
[1778615533559,41.6,80828.84,0.0,-0.98179,4e-05,1.34513]
[1778615533682,41.6,80828.84,0.0,-0.98179,4e-05,1.34513]
[1778615533899,41.6,80828.84,0.0,-0.98179,4e-05,1.34513]
[1778615534061,41.6,80828.84,0.0,-0.98179,4e-05,1.34513]
[1778615534064,41.6,80828.95,0.0,-0.98178,4e-05,1.34534]
[1778615537310,41.6,80829.68,0.0,-0.98176,4e-05,1.34692]
[1778615537544,41.6,80829.51,0.0,-0.98176,4e-05,1.3465]
[1778615539310,41.6,80829.88,0.0,-0.98175,4e-05,1.3473]
[1778615539443,41.6,80829.88,0.0,-0.98175,4e-05,1.3473]
[1778615541311,41.6,80828.32,0.0,-0.98181,4e-05,1.34369]
[1778615541487,41.6,80828.32,0.0,-0.98181,4e-05,1.34369]
[1778615541365,41.6,80821.5,0.0,-0.98205,4e-05,1.32829]
[1778615542345,41.6,80821.5,0.0,-0.98205,4e-05,1.32829]
[1778615542414,41.6,80821.08,0.0,-0.98207,4e-05,1.32734]
[1778615542561,41.6,80821.08,0.0,-0.98207,4e-05,1.32734]
[1778615543127,41.6,80821.56,0.0,-0.98205,4e-05,1.32841]
[1778615545311,41.6,80821.64,0.0,-0.98205,4e-05,1.32858]
[1778615545522,41.6,80822.06,0.0,-0.98203,4e-05,1.32952]
[1778615547311,41.6,80822.09,0.0,-0.98203,4e-05,1.32957]
[1778615547457,41.6,80822.09,0.0,-0.98203,4e-05,1.32957]
[1778615548185,41.6,80821.95,0.0,-0.98204,4e-05,1.32925]
[1778615551209,41.6,80821.83,0.0,-0.98204,4e-05,1.32895]
[1778615551285,41.6,80821.93,0.0,-0.9821,4e-05,1.3242]
[1778615552001,41.6,80821.93,0.0,-0.9821,4e-05,1.3242]
[1778615552063,41.6,80821.93,0.0,-0.9821,4e-05,1.3242]
[1778615552190,41.6,80823.17,0.0,-0.98206,4e-05,1.32697]
[1778615553041,41.6,80823.17,0.0,-0.98206,4e-05,1.32697]
[1778615553311,41.6,80823.17,0.0,-0.98206,4e-05,1.32697]
[1778615557118,41.6,80823.14,0.0,-0.98206,4e-05,1.32687]
[1778615557311,41.6,80823.14,0.0,-0.98206,4e-05,1.32687]
[1778615557411,41.6,80824.95,0.0,-0.982,4e-05,1.33093]
[1778615557738,41.6,80824.95,0.0,-0.982,4e-05,1.33093]
[1778615559310,41.6,80824.89,0.0,-0.982,4e-05,1.33078]
[1778615561062,41.6,80825.06,0.0,-0.98199,4e-05,1.33112]
[1778615561311,41.6,80825.06,0.0,-0.98199,4e-05,1.33112]
[1778615561348,41.6,80825.06,0.0,-0.98199,4e-05,1.33111]
[1778615563113,41.6,80824.74,0.0,-0.982,4e-05,1.33037]
[1778615563316,41.6,80824.74,0.0,-0.982,4e-05,1.33037]
[1778615563444,41.6,80824.74,0.0,-0.982,4e-05,1.33037]
[1778615564544,41.6,80825.29,0.0,-0.98199,4e-05,1.33157]
[1778615565104,41.6,80825.29,0.0,-0.98199,4e-05,1.33157]
[1778615567311,41.6,80825.63,0.0,-0.98197,4e-05,1.3323]
[1778615567583,41.6,80825.63,0.0,-0.98197,4e-05,1.33228]
[1778615569669,41.6,80825.6,0.0,-0.98198,4e-05,1.33219]
[1778615569809,41.6,80825.6,0.0,-0.98198,4e-05,1.33219]
[1778615570316,41.6,80824.64,0.0,-0.98201,4e-05,1.32999]
[1778615571313,41.6,80824.64,0.0,-0.98201,4e-05,1.32999]
[1778615571463,41.6,80824.64,0.0,-0.98201,4e-05,1.32999]
[1778615575313,41.6,80825.94,0.0,-0.98197,4e-05,1.33283]
[1778615576032,41.6,80825.77,0.0,-0.98197,4e-05,1.33243]
[1778615577365,41.6,80824.09,0.0,-0.98203,4e-05,1.32861]
[1778615578237,41.6,80824.09,0.0,-0.98203,4e-05,1.32861]
[1778615578309,41.6,80824.09,0.0,-0.98203,4e-05,1.32861]
[1778615578372,41.6,80824.98,0.0,-0.982,4e-05,1.33059]
[1778615582400,41.6,80827.73,0.0,-0.98191,4e-05,1.33671]
[1778615583407,41.6,80832.74,0.0,-0.98173,4e-05,1.34802]
[1778615583598,41.6,80832.74,0.0,-0.98173,4e-05,1.34802]
[1778615583679,41.6,80832.74,0.0,-0.98173,4e-05,1.34802]
[1778615583756,41.6,80832.74,0.0,-0.98173,4e-05,1.34802]
[1778615583809,41.6,80832.74,0.0,-0.98173,4e-05,1.34802]
[1778615583855,41.6,80832.74,0.0,-0.98173,4e-05,1.34802]
[1778615584414,41.6,80835.33,0.0,-0.98163,4e-05,1.35386]
[1778615585421,41.6,80837.38,0.0,-0.98156,4e-05,1.35848]
[1778615587105,41.6,80837.49,0.0,-0.98156,4e-05,1.35867]
[1778615587313,41.6,80837.49,0.0,-0.98156,4e-05,1.35867]
[1778615587462,41.6,80837.49,0.0,-0.98156,4e-05,1.35867]
[1778615590258,41.59,80837.44,0.0,-0.98156,4e-05,1.35834]
[1778615590309,41.59,80837.44,0.0,-0.98156,4e-05,1.35834]
[1778615590319,41.59,80837.44,0.0,-0.98156,4e-05,1.35834]
[1778615590653,41.59,80837.93,0.0,-0.98155,4e-05,1.35939]
[1778615590809,41.59,80837.93,0.0,-0.98155,4e-05,1.35939]
[1778615591463,41.59,80838.07,0.0,-0.98154,4e-05,1.35964]
[1778615592473,41.59,80839.28,0.0,-0.9815,4e-05,1.36234]
[1778615593480,41.59,80842.74,0.0,-0.98138,4e-05,1.3702]
[1778615594487,41.59,80845.45,0.0,-0.98128,4e-05,1.37637]
[1778615597517,41.58,80851.8,0.0,-0.98106,4e-05,1.38986]
[1778615601545,41.57,80848.3,0.0,-0.98122,4e-05,1.38032]
[1778615602552,41.57,80843.01,0.0,-0.98141,4e-05,1.368]
[1778615603559,41.57,80844.35,0.0,-0.98136,4e-05,1.37097]
[1778615605573,41.57,80846.42,0.0,-0.98129,4e-05,1.37555]
[1778615608263,41.57,80847.24,0.0,-0.98126,4e-05,1.37735]
[1778615609601,41.57,80845.63,0.0,-0.98133,4e-05,1.37332]
[1778615611101,41.57,80845.63,0.0,-0.98133,4e-05,1.37332]
[1778615614338,41.57,80846.67,0.0,-0.98136,4e-05,1.37034]
[1778615614557,41.57,80846.67,0.0,-0.98136,4e-05,1.37034]
[1778615614439,41.56,80846.43,0.0,-0.98137,4e-05,1.36959]
[1778615614636,41.56,80846.32,0.0,-0.98138,4e-05,1.36934]
[1778615618232,41.56,80846.24,0.0,-0.98138,4e-05,1.36896]
[1778615619319,41.56,80846.17,0.0,-0.98139,4e-05,1.36861]
[1778615619414,41.56,80846.17,0.0,-0.98139,4e-05,1.36861]
[1778615619561,41.56,80846.17,0.0,-0.98139,4e-05,1.36861]
[1778615623179,41.56,80845.89,0.0,-0.9814,4e-05,1.36759]
[1778615623313,41.56,80845.89,0.0,-0.9814,4e-05,1.36759]
[1778615629278,41.55,80846.64,0.0,-0.98138,4e-05,1.36875]
[1778615629310,41.55,80846.64,0.0,-0.98138,4e-05,1.36875]
[1778615633235,41.55,80847.11,0.0,-0.98137,4e-05,1.36964]
[1778615633586,41.55,80847.11,0.0,-0.98137,4e-05,1.36964]
[1778615633609,41.55,80847.11,0.0,-0.98138,4e-05,1.36935]
[1778615633808,41.55,80847.11,0.0,-0.98138,4e-05,1.36935]
[1778615633874,41.55,80846.98,0.0,-0.98138,4e-05,1.36896]
[1778615635329,41.55,80846.98,0.0,-0.98138,4e-05,1.36896]
[1778615635354,41.55,80846.98,0.0,-0.98138,4e-05,1.36896]
[1778615635561,41.55,80846.98,0.0,-0.98138,4e-05,1.36896]
[1778615635790,41.55,80839.63,0.0,-0.98165,4e-05,1.35193]
[1778615637140,41.55,80839.63,0.0,-0.98165,4e-05,1.35193]
[1778615637152,41.55,80839.63,0.0,-0.98165,4e-05,1.35193]
[1778615637312,41.55,80839.63,0.0,-0.98165,4e-05,1.35193]
[1778615637317,41.55,80837.29,0.0,-0.98174,4e-05,1.34654]
[1778615637803,41.55,80834.75,0.0,-0.98183,4e-05,1.34072]
[1778615639545,41.55,80834.75,0.0,-0.98183,4e-05,1.34072]
[1778615640067,41.55,80834.47,0.0,-0.98184,4e-05,1.34003]
[1778615640824,41.55,80822.73,0.0,-0.98226,4e-05,1.31356]
[1778615641754,41.55,80822.73,0.0,-0.98226,4e-05,1.31356]
[1778615641831,41.55,80816.16,0.0,-0.98249,3e-05,1.29897]
[1778615642838,41.55,80810.0,0.0,-0.9827,3e-05,1.28541]
[1778615644595,41.55,80810.0,0.0,-0.9827,3e-05,1.28541]
[1778615644750,41.55,80810.0,0.0,-0.9827,3e-05,1.28541]
[1778615644812,41.55,80810.0,0.0,-0.9827,3e-05,1.28541]
[1778615648255,41.55,80810.02,0.0,-0.9827,3e-05,1.28546]
[1778615649315,41.55,80809.93,0.0,-0.9827,3e-05,1.28526]
[1778615649454,41.55,80809.93,0.0,-0.9827,3e-05,1.28526]
[1778615649560,41.55,80809.93,0.0,-0.9827,3e-05,1.28526]
[1778615649565,41.55,80808.77,0.0,-0.98274,3e-05,1.28272]
[1778615649745,41.55,80808.77,0.0,-0.98274,3e-05,1.28272]
[1778615650658,41.55,80808.77,0.0,-0.98274,3e-05,1.28272]
[1778615650034,41.55,80806.95,0.0,-0.9828,3e-05,1.27874]
[1778615650897,41.55,80792.34,0.0,-0.98329,3e-05,1.24714]
[1778615651903,41.55,80784.94,0.0,-0.98354,3e-05,1.23137]
[1778615653001,41.55,80784.94,0.0,-0.98354,3e-05,1.23137]
[1778615653248,41.55,80784.94,0.0,-0.98354,3e-05,1.23137]
[1778615653262,41.55,80780.72,0.0,-0.98368,3e-05,1.22244]
[1778615654001,41.55,80780.72,0.0,-0.98368,3e-05,1.22244]
[1778615654288,41.55,80780.72,0.0,-0.98368,3e-05,1.22244]
[1778615654385,41.55,80780.72,0.0,-0.98368,3e-05,1.22244]
[1778615654610,41.55,80780.72,0.0,-0.98368,3e-05,1.22244]
[1778615654486,41.55,80780.11,0.0,-0.9837,3e-05,1.22116]
[1778615655931,41.55,80775.09,0.0,-0.98386,3e-05,1.21061]
[1778615660969,41.55,80779.93,0.0,-0.9837,3e-05,1.22078]
[1778615662186,41.55,80779.93,0.0,-0.9837,3e-05,1.22078]
[1778615662318,41.55,80779.93,0.0,-0.9837,3e-05,1.22078]
[1778615662326,41.55,80779.93,0.0,-0.9837,3e-05,1.22078]
[1778615662559,41.55,80779.93,0.0,-0.9837,3e-05,1.22078]
[1778615662580,41.55,80783.4,0.0,-0.98359,3e-05,1.2281]
[1778615664195,41.55,80784.51,0.0,-0.98355,3e-05,1.23046]
[1778615664311,41.55,80784.51,0.0,-0.98355,3e-05,1.23046]
[1778615664412,41.55,80784.06,0.0,-0.98357,3e-05,1.2295]
[1778615666003,41.55,80786.05,0.0,-0.9835,3e-05,1.23372]
[1778615667404,41.55,80786.05,0.0,-0.9835,3e-05,1.23372]
[1778615667423,41.55,80786.05,0.0,-0.9835,3e-05,1.23372]
[1778615667558,41.55,80786.05,0.0,-0.9835,3e-05,1.23372]
[1778615667585,41.55,80789.17,0.0,-0.9834,3e-05,1.24036]
[1778615668022,41.55,80792.01,0.0,-0.98331,3e-05,1.24643]
[1778615669556,41.55,80792.01,0.0,-0.98331,3e-05,1.24643]
[1778615669610,41.55,80794.85,0.0,-0.98321,3e-05,1.25252]
[1778615670312,41.55,80794.85,0.0,-0.98321,3e-05,1.25252]
[1778615670507,41.55,80794.85,0.0,-0.98321,3e-05,1.25252]
[1778615670568,41.55,80794.85,0.0,-0.98321,3e-05,1.25252]
[1778615671018,41.55,80793.61,0.0,-0.98325,3e-05,1.24986]
[1778615671060,41.55,80793.61,0.0,-0.98325,3e-05,1.24986]
[1778615671066,41.55,80793.45,0.0,-0.98332,3e-05,1.24474]
[1778615672048,41.55,80791.56,0.0,-0.98338,3e-05,1.2407]
[1778615676076,41.55,80793.82,0.0,-0.98331,3e-05,1.24553]
[1778615677083,41.55,80795.68,0.0,-0.98324,3e-05,1.24952]
[1778615679428,41.55,80795.76,0.0,-0.98324,3e-05,1.24969]
[1778615679546,41.55,80795.76,0.0,-0.98324,3e-05,1.24969]
[1778615679563,41.55,80795.76,0.0,-0.98324,3e-05,1.24969]
[1778615679666,41.55,80795.76,0.0,-0.98324,3e-05,1.24969]
[1778615682301,41.55,80795.53,0.0,-0.98325,3e-05,1.2492]
[1778615682317,41.55,80795.53,0.0,-0.98325,3e-05,1.2492]
[1778615682451,41.55,80795.53,0.0,-0.98325,3e-05,1.2492]
[1778615682540,41.55,80794.53,0.0,-0.98328,3e-05,1.24706]
[1778615684316,41.55,80794.09,0.0,-0.9833,3e-05,1.24611]
[1778615684505,41.55,80794.09,0.0,-0.9833,3e-05,1.24611]
[1778615688192,41.55,80794.75,0.0,-0.98328,3e-05,1.24753]
[1778615688293,41.55,80794.75,0.0,-0.98328,3e-05,1.24753]
[1778615688315,41.55,80794.75,0.0,-0.98328,3e-05,1.24753]
[1778615688408,41.55,80794.75,0.0,-0.98328,3e-05,1.24753]
[1778615688494,41.55,80796.63,0.0,-0.98321,3e-05,1.25156]
[1778615689667,41.55,80796.63,0.0,-0.98321,3e-05,1.25156]
[1778615689809,41.55,80797.66,0.0,-0.98318,3e-05,1.25378]
[1778615690175,41.55,80795.8,0.0,-0.98324,3e-05,1.24978]
[1778615691181,41.55,80792.18,0.0,-0.98336,3e-05,1.24203]
[1778615692188,41.55,80788.79,0.0,-0.98347,3e-05,1.2348]
[1778615693232,41.55,80788.79,0.0,-0.98347,3e-05,1.2348]
[1778615693310,41.55,80788.79,0.0,-0.98347,3e-05,1.2348]
[1778615693366,41.55,80788.79,0.0,-0.98347,3e-05,1.2348]
[1778615696311,41.55,80788.77,0.0,-0.98347,3e-05,1.23476]
[1778615696459,41.55,80788.77,0.0,-0.98347,3e-05,1.23476]
[1778615698905,41.55,80788.62,0.0,-0.98348,3e-05,1.23444]
[1778615699060,41.55,80788.62,0.0,-0.98348,3e-05,1.23444]
[1778615699238,41.55,80789.67,0.0,-0.98344,3e-05,1.23667]
[1778615700320,41.55,80789.67,0.0,-0.98344,3e-05,1.23667]
[1778615700391,41.55,80789.67,0.0,-0.98344,3e-05,1.23667]
[1778615700482,41.55,80791.48,0.0,-0.98338,3e-05,1.24053]
[1778615701254,41.55,80795.29,0.0,-0.98326,3e-05,1.24868]
[1778615703268,41.55,80797.41,0.0,-0.98319,3e-05,1.25324]
[1778615704328,41.55,80797.41,0.0,-0.98319,3e-05,1.25324]
[1778615704539,41.55,80797.41,0.0,-0.98319,3e-05,1.25324]
[1778615704636,41.55,80804.14,0.0,-0.98296,3e-05,1.26778]
[1778615705282,41.55,80810.87,0.0,-0.98273,3e-05,1.28245]
[1778615706289,41.55,80815.05,0.0,-0.98259,3e-05,1.29163]
[1778615708315,41.55,80814.77,0.0,-0.9826,3e-05,1.29101]
[1778615708378,41.55,80814.77,0.0,-0.9826,3e-05,1.29101]
[1778615710314,41.55,80813.53,0.0,-0.98264,3e-05,1.28829]
[1778615710514,41.55,80813.53,0.0,-0.98264,3e-05,1.28829]
[1778615710518,41.55,80810.17,0.0,-0.98275,3e-05,1.28092]
[1778615711584,41.55,80810.17,0.0,-0.98275,3e-05,1.28092]
[1778615711685,41.55,80810.22,0.0,-0.98275,3e-05,1.28103]
[1778615711812,41.55,80810.22,0.0,-0.98275,3e-05,1.28103]
[1778615712313,41.55,80810.22,0.0,-0.98275,3e-05,1.28103]
[1778615712603,41.55,80810.22,0.0,-0.98275,3e-05,1.28103]
[1778615713291,41.55,80810.09,0.0,-0.98276,3e-05,1.28074]
[1778615716314,41.55,80810.3,0.0,-0.98275,3e-05,1.2812]
[1778615716646,41.55,80810.3,0.0,-0.98275,3e-05,1.2812]
[1778615718159,41.55,80810.45,0.0,-0.98275,3e-05,1.28153]
[1778615718310,41.55,80810.45,0.0,-0.98275,3e-05,1.28153]
[1778615718373,41.55,80811.06,0.0,-0.98272,3e-05,1.28287]
[1778615720316,41.55,80810.47,0.0,-0.98274,3e-05,1.28158]
[1778615720552,41.55,80810.47,0.0,-0.98274,3e-05,1.28158]
[1778615724313,41.55,80809.93,0.0,-0.98276,3e-05,1.28039]
[1778615724386,41.55,80809.93,0.0,-0.98276,3e-05,1.28039]
[1778615729524,41.55,80809.95,0.0,-0.98276,3e-05,1.28044]
[1778615730003,41.55,80809.67,0.0,-0.98277,3e-05,1.27983]
[1778615731466,41.55,80810.74,0.0,-0.9828,3e-05,1.27731]
[1778615733226,41.55,80810.95,0.0,-0.98279,3e-05,1.27777]
[1778615734317,41.55,80810.86,0.0,-0.98279,3e-05,1.27757]
[1778615734499,41.55,80810.86,0.0,-0.98279,3e-05,1.27757]
[1778615734530,41.55,80810.86,0.0,-0.98279,3e-05,1.27757]
[1778615734600,41.55,80810.92,0.0,-0.98279,3e-05,1.2777]
[1778615735016,41.55,80810.92,0.0,-0.98279,3e-05,1.2777]
[1778615736314,41.55,80810.91,0.0,-0.98279,3e-05,1.27768]
[1778615736493,41.55,80810.91,0.0,-0.98279,3e-05,1.27768]
[1778615738312,41.55,80810.84,0.0,-0.98279,3e-05,1.27752]
[1778615738578,41.55,80810.84,0.0,-0.98279,3e-05,1.27752]
[1778615739085,41.55,80810.28,0.0,-0.98281,3e-05,1.2763]
[1778615739309,41.55,80810.28,0.0,-0.98281,3e-05,1.2763]
[1778615739882,41.55,80810.14,0.0,-0.98282,3e-05,1.276]
[1778615742545,41.55,80807.32,0.0,-0.98291,3e-05,1.26985]
[1778615743659,41.55,80807.32,0.0,-0.98291,3e-05,1.26985]
[1778615743760,41.55,80802.43,0.0,-0.98308,3e-05,1.25926]
[1778615743808,41.55,80802.43,0.0,-0.98308,3e-05,1.25926]
[1778615744119,41.55,80802.43,0.0,-0.98308,3e-05,1.25926]
[1778615744563,41.55,80802.43,0.0,-0.98308,3e-05,1.25926]
[1778615744619,41.55,80794.87,0.0,-0.98333,3e-05,1.24301]
[1778615745003,41.55,80794.87,0.0,-0.98333,3e-05,1.24301]
[1778615745566,41.55,80791.5,0.0,-0.98344,3e-05,1.23582]
[1778615746314,41.55,80791.5,0.0,-0.98344,3e-05,1.23582]
[1778615746399,41.55,80791.5,0.0,-0.98344,3e-05,1.23582]
[1778615746622,41.55,80791.5,0.0,-0.98344,3e-05,1.23582]
[1778615746704,41.55,80792.58,0.0,-0.98341,3e-05,1.23812]
[1778615746809,41.55,80792.58,0.0,-0.98341,3e-05,1.23812]
[1778615750311,41.55,80793.67,0.0,-0.98337,3e-05,1.24044]
[1778615750774,41.55,80793.65,0.0,-0.98337,3e-05,1.2404]
[1778615752314,41.55,80793.65,0.0,-0.98337,3e-05,1.2404]
[1778615752689,41.55,80793.65,0.0,-0.98337,3e-05,1.2404]
[1778615756311,41.55,80793.34,0.0,-0.98338,3e-05,1.23974]
[1778615756803,41.55,80793.37,0.0,-0.98338,3e-05,1.2398]
[1778615758657,41.55,80798.07,0.0,-0.98323,3e-05,1.24986]
[1778615759664,41.55,80794.88,0.0,-0.98333,3e-05,1.24303]
[1778615760671,41.55,80792.66,0.0,-0.98341,3e-05,1.23829]
[1778615761678,41.55,80787.82,0.0,-0.98357,3e-05,1.228]
[1778615762968,41.55,80787.75,0.0,-0.98357,3e-05,1.22785]
[1778615763064,41.55,80787.75,0.0,-0.98357,3e-05,1.22785]
[1778615763692,41.55,80787.37,0.0,-0.98358,3e-05,1.22705]
[1778615767720,41.55,80790.26,0.0,-0.98349,3e-05,1.23318]
[1778615769538,41.55,80790.34,0.0,-0.98348,3e-05,1.23335]
[1778615770041,41.55,80790.4,0.0,-0.98348,3e-05,1.23348]
[1778615773762,41.55,80793.61,0.0,-0.98337,3e-05,1.24031]
[1778615773898,41.55,80793.61,0.0,-0.98337,3e-05,1.24031]
[1778615774059,41.55,80793.61,0.0,-0.98337,3e-05,1.24031]
[1778615774769,41.55,80793.78,0.0,-0.98337,3e-05,1.24068]
[1778615775776,41.55,80796.07,0.0,-0.98329,3e-05,1.24558]
[1778615776783,41.55,80797.94,0.0,-0.98323,3e-05,1.24959]
[1778615779804,41.55,80799.99,0.0,-0.98316,3e-05,1.25399]
[1778615784522,41.55,80798.63,0.0,-0.98321,3e-05,1.25107]
[1778615785009,41.55,80798.95,0.0,-0.9832,3e-05,1.25176]
[1778615788394,41.55,80799.62,0.0,-0.98317,3e-05,1.2532]
[1778615789389,41.55,80799.68,0.0,-0.98317,3e-05,1.25333]
[1778615791890,41.55,80800.2,0.0,-0.98322,3e-05,1.24965]
[1778615796925,41.55,80799.56,0.0,-0.98324,3e-05,1.24827]
[1778615799505,41.55,80800.04,0.0,-0.98322,3e-05,1.2493]
[1778615799870,41.55,80800.25,0.0,-0.98322,3e-05,1.24975]
[1778615804982,41.55,80800.35,0.0,-0.98321,3e-05,1.24997]
[1778615810018,41.55,80801.48,0.0,-0.98317,3e-05,1.2524]
[1778615814555,41.55,80802.93,0.0,-0.98313,3e-05,1.25552]
[1778615815128,41.55,80802.95,0.0,-0.98312,3e-05,1.25557]
[1778615817067,41.55,80807.65,0.0,-0.98297,3e-05,1.26573]
[1778615818074,41.55,80811.64,0.0,-0.98283,3e-05,1.27441]
[1778615823109,41.55,80812.33,0.0,-0.98281,3e-05,1.27592]
[1778615828144,41.55,80816.25,0.0,-0.98267,3e-05,1.2845]
[1778615829151,41.55,80818.38,0.0,-0.9826,3e-05,1.28918]
[1778615831165,41.55,80816.09,0.0,-0.98268,3e-05,1.28415]
[1778615832172,41.55,80814.0,0.0,-0.98275,3e-05,1.27957]
[1778615837207,41.55,80812.77,0.0,-0.98279,3e-05,1.27688]
[1778615840228,41.55,80809.91,0.0,-0.98289,3e-05,1.27064]
[1778615843347,41.55,80808.29,0.0,-0.98294,3e-05,1.26712]
[1778615844321,41.55,80808.12,0.0,-0.98295,3e-05,1.26675]
[1778615844370,41.55,80808.12,0.0,-0.98295,3e-05,1.26675]
[1778615844561,41.55,80808.12,0.0,-0.98295,3e-05,1.26675]
[1778615844653,41.55,80805.87,0.0,-0.98303,3e-05,1.26188]
[1778615850301,41.55,80805.25,0.0,-0.98305,3e-05,1.26053]
[1778615851307,41.55,80805.56,0.0,-0.9831,3e-05,1.25638]
[1778615853862,41.55,80804.4,0.0,-0.98314,3e-05,1.25388]
[1778615853321,41.55,80807.43,0.0,-0.98304,3e-05,1.26042]
[1778615853976,41.55,80807.43,0.0,-0.98304,3e-05,1.26042]
[1778615854059,41.55,80807.43,0.0,-0.98304,3e-05,1.26042]
[1778615854781,41.55,80807.43,0.0,-0.98304,3e-05,1.26042]
[1778615854811,41.55,80807.43,0.0,-0.98304,3e-05,1.26042]
[1778615854791,41.55,80809.46,0.0,-0.98297,3e-05,1.26482]
[1778615856342,41.55,80812.34,0.0,-0.98287,3e-05,1.27108]
[1778615857349,41.55,80814.77,0.0,-0.98279,3e-05,1.27639]
[1778615858392,41.55,80814.77,0.0,-0.98279,3e-05,1.27639]
[1778615859895,41.55,80814.92,0.0,-0.98278,3e-05,1.27671]
[1778615859995,41.55,80814.92,0.0,-0.98278,3e-05,1.27671]
[1778615860064,41.55,80814.92,0.0,-0.98278,3e-05,1.27671]
[1778615860610,41.55,80814.92,0.0,-0.98278,3e-05,1.27671]
[1778615860810,41.55,80814.92,0.0,-0.98278,3e-05,1.27671]
[1778615860845,41.55,80815.92,0.0,-0.98275,3e-05,1.2789]
[1778615862384,41.55,80813.0,0.0,-0.98285,3e-05,1.27252]
[1778615867419,41.55,80812.18,0.0,-0.98287,3e-05,1.27074]
[1778615868347,41.55,80812.18,0.0,-0.98287,3e-05,1.27074]
[1778615869611,41.55,80812.35,0.0,-0.98287,3e-05,1.27111]
[1778615869717,41.55,80812.35,0.0,-0.98287,3e-05,1.27111]
[1778615869809,41.55,80812.35,0.0,-0.98287,3e-05,1.27111]
[1778615873278,41.55,80813.07,0.0,-0.98284,3e-05,1.27268]
[1778615874311,41.55,80813.02,0.0,-0.98285,3e-05,1.27257]
[1778615874574,41.55,80813.02,0.0,-0.98285,3e-05,1.27257]
[1778615874809,41.55,80813.02,0.0,-0.98285,3e-05,1.27257]
[1778615877489,41.55,80808.93,0.0,-0.98298,3e-05,1.26367]
[1778615878496,41.55,80803.38,0.0,-0.98317,3e-05,1.25168]
[1778615879503,41.55,80797.47,0.0,-0.98337,3e-05,1.23901]
[1778615881153,41.55,80798.57,0.0,-0.98333,3e-05,1.24136]
[1778615881281,41.55,80798.57,0.0,-0.98333,3e-05,1.24136]
[1778615881308,41.55,80798.57,0.0,-0.98333,3e-05,1.24136]
[1778615881831,41.55,80798.57,0.0,-0.98333,3e-05,1.24136]
[1778615881865,41.55,80797.6,0.0,-0.98337,3e-05,1.23929]
[1778615882060,41.55,80797.6,0.0,-0.98337,3e-05,1.23929]
[1778615884569,41.55,80796.67,0.0,-0.9834,3e-05,1.23731]
[1778615885060,41.55,80796.61,0.0,-0.9834,3e-05,1.23718]
[1778615886552,41.55,80801.6,0.0,-0.98323,3e-05,1.24786]
[1778615887559,41.55,80805.33,0.0,-0.98311,3e-05,1.25589]
[1778615888027,41.55,80805.33,0.0,-0.98311,3e-05,1.25589]
[1778615888060,41.55,80805.33,0.0,-0.98311,3e-05,1.25589]
[1778615888088,41.55,80805.33,0.0,-0.98311,3e-05,1.25589]
[1778615888312,41.55,80805.33,0.0,-0.98311,3e-05,1.25589]
[1778615888468,41.55,80805.33,0.0,-0.98311,3e-05,1.25589]
[1778615888566,41.55,80807.99,0.0,-0.98302,3e-05,1.26164]
[1778615890312,41.55,80808.31,0.0,-0.98301,3e-05,1.26233]
[1778615890442,41.55,80808.31,0.0,-0.98301,3e-05,1.26233]
[1778615893346,41.55,80808.31,0.0,-0.98301,3e-05,1.26233]
[1778615894317,41.55,80808.43,0.0,-0.983,3e-05,1.26259]
[1778615894452,41.55,80808.43,0.0,-0.983,3e-05,1.26259]
[1778615894560,41.55,80808.43,0.0,-0.983,3e-05,1.26259]
[1778615894887,41.55,80808.43,0.0,-0.983,3e-05,1.26259]
[1778615896960,41.55,80808.5,0.0,-0.983,3e-05,1.26274]
[1778615897065,41.55,80808.5,0.0,-0.983,3e-05,1.26274]
[1778615897629,41.55,80808.62,0.0,-0.983,3e-05,1.263]
[1778615898319,41.55,80808.62,0.0,-0.983,3e-05,1.263]
[1778615898581,41.55,80808.62,0.0,-0.983,3e-05,1.263]
[1778615899572,41.55,80808.79,0.0,-0.98299,3e-05,1.26337]
[1778615900064,41.55,80809.23,0.0,-0.98297,3e-05,1.26432]
[1778615902315,41.55,80809.81,0.0,-0.98295,3e-05,1.26558]
[1778615902421,41.55,80809.81,0.0,-0.98295,3e-05,1.26558]
[1778615904678,41.55,80807.0,0.0,-0.98305,3e-05,1.25949]
[1778615905560,41.55,80807.0,0.0,-0.98305,3e-05,1.25949]
[1778615905670,41.55,80807.0,0.0,-0.98305,3e-05,1.25949]
[1778615905809,41.55,80807.0,0.0,-0.98305,3e-05,1.25949]
[1778615905906,41.55,80803.18,0.0,-0.98318,3e-05,1.25125]
[1778615905932,41.55,80803.18,0.0,-0.98318,3e-05,1.25125]
[1778615906669,41.55,80803.18,0.0,-0.98318,3e-05,1.25125]
[1778615906810,41.55,80803.18,0.0,-0.98318,3e-05,1.25125]
[1778615906899,41.55,80803.99,0.0,-0.98315,3e-05,1.253]
[1778615908401,41.55,80804.11,0.0,-0.98315,3e-05,1.25326]
[1778615909579,41.55,80805.21,0.0,-0.98311,3e-05,1.25563]
[1778615911727,41.55,80805.33,0.0,-0.98317,3e-05,1.25107]
[1778615913124,41.55,80806.01,0.0,-0.98315,3e-05,1.25254]
[1778615913134,41.55,80806.01,0.0,-0.98315,3e-05,1.25254]
[1778615913311,41.55,80806.01,0.0,-0.98315,3e-05,1.25254]
[1778615913383,41.55,80806.01,0.0,-0.98315,3e-05,1.25254]
[1778615914427,41.55,80805.29,0.0,-0.98317,3e-05,1.25099]
[1778615914986,41.55,80804.58,0.0,-0.98319,3e-05,1.24946]
[1778615916314,41.55,80804.04,0.0,-0.98321,3e-05,1.2483]
[1778615916957,41.55,80804.14,0.0,-0.98321,3e-05,1.24851]
[1778615917979,41.55,80804.34,0.0,-0.9832,3e-05,1.24894]
[1778615918062,41.55,80804.34,0.0,-0.9832,3e-05,1.24894]
[1778615918314,41.55,80804.34,0.0,-0.9832,3e-05,1.24894]
[1778615918776,41.55,80804.72,0.0,-0.98319,3e-05,1.24976]
[1778615919084,41.55,80804.72,0.0,-0.98319,3e-05,1.24976]
[1778615922310,41.55,80805.28,0.0,-0.98317,3e-05,1.25097]
[1778615922938,41.55,80805.28,0.0,-0.98317,3e-05,1.25097]
[1778615923069,41.55,80805.45,0.0,-0.98316,3e-05,1.25133]
[1778615923308,41.55,80805.45,0.0,-0.98316,3e-05,1.25133]
[1778615923536,41.55,80805.45,0.0,-0.98316,3e-05,1.25133]
[1778615928846,41.55,80805.64,0.0,-0.98316,3e-05,1.25174]
[1778615930860,41.55,80799.41,0.0,-0.98337,3e-05,1.23838]
[1778615931919,41.55,80799.41,0.0,-0.98337,3e-05,1.23838]
[1778615931867,41.55,80796.4,0.0,-0.98347,3e-05,1.23196]
[1778615932059,41.55,80796.4,0.0,-0.98347,3e-05,1.23196]
[1778615932067,41.55,80796.4,0.0,-0.98347,3e-05,1.23196]
[1778615932314,41.55,80796.4,0.0,-0.98347,3e-05,1.23196]
[1778615932439,41.55,80796.4,0.0,-0.98347,3e-05,1.23196]
[1778615933377,41.55,80795.79,0.0,-0.98349,3e-05,1.23067]
[1778615933432,41.55,80795.79,0.0,-0.98349,3e-05,1.23067]
[1778615933559,41.55,80795.79,0.0,-0.98349,3e-05,1.23067]
[1778615933881,41.55,80795.08,0.0,-0.98351,3e-05,1.22916]
[1778615934314,41.55,80795.08,0.0,-0.98351,3e-05,1.22916]
[1778615934492,41.55,80795.08,0.0,-0.98351,3e-05,1.22916]
[1778615934559,41.55,80795.08,0.0,-0.98351,3e-05,1.22916]
[1778615934635,41.55,80795.08,0.0,-0.98351,3e-05,1.22916]
[1778615938311,41.55,80795.35,0.0,-0.9835,3e-05,1.22973]
[1778615938491,41.55,80795.35,0.0,-0.9835,3e-05,1.22973]
[1778615940313,41.55,80795.79,0.0,-0.98349,3e-05,1.23067]
[1778615940539,41.55,80795.79,0.0,-0.98349,3e-05,1.23067]
[1778615941333,41.55,80795.83,0.0,-0.98349,3e-05,1.23075]
[1778615941504,41.55,80795.83,0.0,-0.98349,3e-05,1.23075]
[1778615941810,41.55,80795.83,0.0,-0.98349,3e-05,1.23075]
[1778615941937,41.55,80799.05,0.0,-0.98338,3e-05,1.23761]
[1778615942944,41.55,80803.15,0.0,-0.98324,3e-05,1.24639]
[1778615943717,41.55,80803.15,0.0,-0.98324,3e-05,1.24639]
[1778615943810,41.55,80803.15,0.0,-0.98324,3e-05,1.24639]
[1778615943951,41.55,80807.29,0.0,-0.9831,3e-05,1.2553]
[1778615944577,41.55,80807.29,0.0,-0.9831,3e-05,1.2553]
[1778615945152,41.55,80806.89,0.0,-0.98312,3e-05,1.25443]
[1778615945968,41.55,80801.63,0.0,-0.98329,3e-05,1.24313]
[1778615946973,41.55,80795.45,0.0,-0.9835,3e-05,1.22994]
[1778615947981,41.55,80787.75,0.0,-0.98375,3e-05,1.21367]
[1778615948987,41.55,80789.76,0.0,-0.98368,3e-05,1.2179]
[1778615951001,41.55,80791.82,0.0,-0.98362,3e-05,1.22225]
[1778615953382,41.55,80793.05,0.0,-0.98358,3e-05,1.22485]
[1778615957798,41.55,80793.65,0.0,-0.98356,3e-05,1.22613]
[1778615958444,41.55,80793.85,0.0,-0.98355,3e-05,1.22655]
[1778615958484,41.55,80793.85,0.0,-0.98355,3e-05,1.22655]
[1778615963913,41.55,80792.72,0.0,-0.98359,3e-05,1.22416]
[1778615963947,41.55,80792.72,0.0,-0.98359,3e-05,1.22416]
[1778615964059,41.55,80792.59,0.0,-0.98359,3e-05,1.22388]
[1778615964816,41.55,80792.59,0.0,-0.98359,3e-05,1.22388]
[1778615964904,41.55,80794.68,0.0,-0.98352,3e-05,1.22831]
[1778615965100,41.55,80792.55,0.0,-0.98359,3e-05,1.2238]
[1778615966107,41.55,80790.53,0.0,-0.98366,3e-05,1.21953]
[1778615969862,41.55,80791.17,0.0,-0.98364,3e-05,1.22088]
[1778615969881,41.55,80792.05,0.0,-0.98361,3e-05,1.22274]
[1778615970060,41.55,80792.05,0.0,-0.98361,3e-05,1.22274]
[1778615971142,41.55,80793.57,0.0,-0.98362,3e-05,1.22121]
[1778615974580,41.55,80792.72,0.0,-0.98365,3e-05,1.21942]
[1778615975173,41.55,80792.63,0.0,-0.98365,3e-05,1.21923]
[1778615979198,41.55,80797.5,0.0,-0.98349,3e-05,1.22954]
[1778615981212,41.55,80802.97,0.0,-0.98331,3e-05,1.24121]
[1778615982040,41.55,80802.97,0.0,-0.98331,3e-05,1.24121]
[1778615982062,41.55,80802.97,0.0,-0.98331,3e-05,1.24121]
[1778615982219,41.55,80808.62,0.0,-0.98312,3e-05,1.25335]
[1778615983497,41.55,80808.62,0.0,-0.98312,3e-05,1.25335]
[1778615983528,41.55,80812.67,0.0,-0.98298,3e-05,1.2621]
[1778615984812,41.55,80812.67,0.0,-0.98298,3e-05,1.2621]
[1778615984910,41.55,80812.67,0.0,-0.98298,3e-05,1.2621]
[1778615985004,41.55,80815.22,0.0,-0.9829,3e-05,1.26764]
[1778615985061,41.55,80815.22,0.0,-0.9829,3e-05,1.26764]
[1778615987254,41.55,80818.27,0.0,-0.98279,3e-05,1.27429]
[1778615992289,41.55,80818.21,0.0,-0.98279,3e-05,1.27416]
[1778615993296,41.55,80816.3,0.0,-0.98286,3e-05,1.27]
[1778615994607,41.55,80816.3,0.0,-0.98286,3e-05,1.27]
[1778615995217,41.55,80814.81,0.0,-0.98291,3e-05,1.26675]
[1778615995431,41.55,80814.81,0.0,-0.98291,3e-05,1.26675]
[1778615995533,41.55,80814.81,0.0,-0.98291,3e-05,1.26675]
[1778615995561,41.55,80814.81,0.0,-0.98291,3e-05,1.26675]
[1778615995765,41.55,80814.81,0.0,-0.98291,3e-05,1.26675]
[1778615995812,41.55,80814.81,0.0,-0.98291,3e-05,1.26675]
[1778615995813,41.55,80810.37,0.0,-0.98306,3e-05,1.25713]
[1778615996317,41.55,80807.53,0.0,-0.98316,3e-05,1.251]
[1778615997324,41.55,80812.43,0.0,-0.98299,3e-05,1.26158]
[1778616000345,41.55,80814.88,0.0,-0.98291,3e-05,1.2669]
[1778616001299,41.55,80814.88,0.0,-0.98291,3e-05,1.2669]
[1778616001390,41.55,80819.21,0.0,-0.98276,3e-05,1.27635]
[1778616002360,41.55,80821.4,0.0,-0.98268,3e-05,1.28114]
[1778616004373,41.55,80826.8,0.0,-0.9825,3e-05,1.29303]
[1778616005039,41.55,80826.8,0.0,-0.9825,3e-05,1.29303]
[1778616005802,41.55,80826.8,0.0,-0.9825,3e-05,1.29303]
[1778616005809,41.55,80826.8,0.0,-0.9825,3e-05,1.29303]
[1778616005842,41.55,80826.8,0.0,-0.9825,3e-05,1.29303]
[1778616006061,41.55,80827.36,0.0,-0.98248,3e-05,1.29427]
[1778616011422,41.55,80826.75,0.0,-0.9825,3e-05,1.29292]
[1778616012869,41.55,80826.75,0.0,-0.9825,3e-05,1.29292]
[1778616012950,41.55,80826.75,0.0,-0.9825,3e-05,1.29292]
[1778616013064,41.55,80825.81,0.0,-0.98253,3e-05,1.29085]
[1778616014875,41.55,80825.69,0.0,-0.98254,3e-05,1.29058]
[1778616014910,41.55,80825.86,0.0,-0.98253,3e-05,1.29096]
[1778616015066,41.55,80825.86,0.0,-0.98253,3e-05,1.29096]
[1778616018471,41.55,80823.88,0.0,-0.9826,3e-05,1.28659]
[1778616019487,41.55,80818.53,0.0,-0.98278,3e-05,1.27486]
[1778616020576,41.55,80818.53,0.0,-0.98278,3e-05,1.27486]
[1778616020713,41.55,80818.53,0.0,-0.98278,3e-05,1.27486]
[1778616020811,41.55,80818.53,0.0,-0.98278,3e-05,1.27486]
[1778616020901,41.55,80812.79,0.0,-0.98298,3e-05,1.26236]
[1778616025526,41.55,80810.96,0.0,-0.98304,3e-05,1.2584]
[1778616027540,41.55,80812.73,0.0,-0.98298,3e-05,1.26223]
[1778616028640,41.55,80812.73,0.0,-0.98298,3e-05,1.26223]
[1778616028694,41.55,80812.73,0.0,-0.98298,3e-05,1.26223]
[1778616028808,41.55,80812.73,0.0,-0.98298,3e-05,1.26223]
[1778616028930,41.55,80812.73,0.0,-0.98298,3e-05,1.26223]
[1778616028945,41.55,80812.73,0.0,-0.98298,3e-05,1.26223]
[1778616028959,41.55,80813.27,0.0,-0.98296,3e-05,1.26341]
[1778616029063,41.55,80813.27,0.0,-0.98296,3e-05,1.26341]
[1778616031057,41.55,80814.13,0.0,-0.98293,3e-05,1.26527]
[1778616031075,41.55,80814.17,0.0,-0.98293,3e-05,1.26536]
[1778616033064,41.55,80814.25,0.0,-0.98299,3e-05,1.26069]
[1778616036013,41.55,80814.26,0.0,-0.98299,3e-05,1.26071]
[1778616037064,41.55,80814.26,0.0,-0.98299,3e-05,1.26071]
[1778616037158,41.55,80814.2,0.0,-0.98299,3e-05,1.26058]
[1778616037825,41.55,80814.2,0.0,-0.98299,3e-05,1.26058]
[1778616038062,41.55,80814.2,0.0,-0.98299,3e-05,1.26058]
[1778616037909,41.55,80814.2,0.0,-0.98299,3e-05,1.26058]
[1778616039060,41.55,80814.2,0.0,-0.98299,3e-05,1.26058]
[1778616039560,41.55,80814.2,0.0,-0.98299,3e-05,1.26058]
[1778616043060,41.55,80814.22,0.0,-0.98299,3e-05,1.26062]
[1778616043220,41.55,80814.28,0.0,-0.98299,3e-05,1.26075]
[1778616043652,41.55,80816.47,0.0,-0.98292,3e-05,1.26551]
[1778616044659,41.55,80818.39,0.0,-0.98285,3e-05,1.26969]
[1778616045377,41.55,80818.39,0.0,-0.98285,3e-05,1.26969]
[1778616045564,41.55,80818.39,0.0,-0.98285,3e-05,1.26969]
[1778616045666,41.55,80818.96,0.0,-0.98283,3e-05,1.27093]
[1778616049363,41.55,80818.97,0.0,-0.98283,3e-05,1.27095]
[1778616049425,41.55,80818.97,0.0,-0.98283,3e-05,1.27095]
[1778616049509,41.55,80818.97,0.0,-0.98283,3e-05,1.27095]
[1778616050138,41.55,80818.91,0.0,-0.98283,3e-05,1.27082]
[1778616051761,41.55,80821.14,0.0,-0.98276,3e-05,1.27569]
[1778616053064,41.55,80821.14,0.0,-0.98276,3e-05,1.27569]
[1778616053227,41.55,80822.59,0.0,-0.98271,3e-05,1.27886]
[1778616053514,41.55,80822.59,0.0,-0.98271,3e-05,1.27886]
[1778616053558,41.55,80822.59,0.0,-0.98271,3e-05,1.27886]
[1778616053722,41.55,80826.05,0.0,-0.98259,3e-05,1.28647]
[1778616054729,41.55,80827.88,0.0,-0.98252,3e-05,1.2905]
[1778616057060,41.55,80827.28,0.0,-0.98254,3e-05,1.28918]
[1778616057580,41.55,80827.01,0.0,-0.98255,3e-05,1.28858]
[1778616059064,41.55,80826.93,0.0,-0.98256,3e-05,1.2884]
[1778616059461,41.55,80826.88,0.0,-0.98256,3e-05,1.28829]
[1778616059764,41.55,80829.42,0.0,-0.98247,3e-05,1.2939]
[1778616061819,41.55,80830.43,0.0,-0.98243,3e-05,1.29614]
[1778616062059,41.55,80830.43,0.0,-0.98243,3e-05,1.29614]
[1778616061909,41.55,80829.53,0.0,-0.98247,3e-05,1.29415]
[1778616063061,41.55,80829.53,0.0,-0.98247,3e-05,1.29415]
[1778616063323,41.55,80829.01,0.0,-0.98248,3e-05,1.293]
[1778616067063,41.55,80829.44,0.0,-0.98247,3e-05,1.29395]
[1778616067169,41.55,80829.49,0.0,-0.98247,3e-05,1.29406]
[1778616072511,41.55,80830.24,0.0,-0.98244,3e-05,1.29572]
[1778616072559,41.55,80830.24,0.0,-0.98244,3e-05,1.29572]
[1778616072855,41.55,80830.36,0.0,-0.98244,3e-05,1.29598]
[1778616078897,41.55,80831.49,0.0,-0.9824,3e-05,1.29849]
[1778616079567,41.55,80831.49,0.0,-0.9824,3e-05,1.29849]
[1778616079811,41.55,80831.49,0.0,-0.9824,3e-05,1.29849]
[1778616080047,41.55,80831.49,0.0,-0.9824,3e-05,1.29849]
[1778616080061,41.55,80831.49,0.0,-0.9824,3e-05,1.29849]
[1778616080170,41.55,80829.95,0.0,-0.98245,3e-05,1.29507]
[1778616083060,41.55,80830.17,0.0,-0.98244,3e-05,1.29556]
[1778616083189,41.55,80829.68,0.0,-0.98246,3e-05,1.29448]
[1778616085065,41.55,80830.08,0.0,-0.98245,3e-05,1.29536]
[1778616085531,41.55,80830.1,0.0,-0.98245,3e-05,1.29541]
[1778616087840,41.55,80830.9,0.0,-0.98242,3e-05,1.29718]
[1778616088061,41.55,80830.9,0.0,-0.98242,3e-05,1.29718]
[1778616088213,41.55,80831.23,0.0,-0.98241,3e-05,1.29791]
[1778616088446,41.55,80831.23,0.0,-0.98241,3e-05,1.29791]
[1778616088547,41.55,80831.23,0.0,-0.98241,3e-05,1.29791]
[1778616088561,41.55,80831.23,0.0,-0.98241,3e-05,1.29791]
[1778616088967,41.55,80832.65,0.0,-0.98236,4e-05,1.30106]
[1778616090476,41.55,80833.32,0.0,-0.98233,4e-05,1.30255]
[1778616091988,41.55,80833.44,0.0,-0.98239,3e-05,1.29787]
[1778616097024,41.55,80834.48,0.0,-0.98236,4e-05,1.30018]
[1778616102074,41.55,80834.26,0.0,-0.98236,4e-05,1.29969]
[1778616102059,41.55,80836.67,0.0,-0.98228,4e-05,1.30505]
[1778616103066,41.55,80839.33,0.0,-0.98219,4e-05,1.31099]
[1778616108101,41.55,80838.34,0.0,-0.98222,4e-05,1.30878]
[1778616108391,41.55,80838.34,0.0,-0.98222,4e-05,1.30878]
[1778616109735,41.55,80836.9,0.0,-0.98227,4e-05,1.30556]
[1778616109809,41.55,80836.9,0.0,-0.98227,4e-05,1.30556]
[1778616110115,41.55,80837.14,0.0,-0.98226,4e-05,1.3061]
[1778616113136,41.55,80834.41,0.0,-0.98236,4e-05,1.30002]
[1778616119537,41.55,80835.1,0.0,-0.98234,4e-05,1.30156]
[1778616120159,41.55,80835.1,0.0,-0.98234,4e-05,1.30156]
[1778616120599,41.55,80835.1,0.0,-0.98234,4e-05,1.30156]
[1778616120808,41.55,80835.1,0.0,-0.98234,4e-05,1.30156]
[1778616120910,41.55,80822.89,0.0,-0.98276,3e-05,1.27463]
[1778616121192,41.55,80807.92,0.0,-0.98327,3e-05,1.24221]
[1778616123034,41.55,80807.92,0.0,-0.98327,3e-05,1.24221]
[1778616123063,41.55,80807.92,0.0,-0.98327,3e-05,1.24221]
[1778616123131,41.55,80803.49,0.0,-0.98342,3e-05,1.23274]
[1778616125983,41.55,80802.59,0.0,-0.98345,3e-05,1.23083]
[1778616126004,41.55,80802.59,0.0,-0.98345,3e-05,1.23083]
[1778616126059,41.55,80802.59,0.0,-0.98345,3e-05,1.23083]
[1778616129541,41.55,80800.29,0.0,-0.98352,3e-05,1.22594]
[1778616130132,41.55,80800.29,0.0,-0.98352,3e-05,1.22594]
[1778616132665,41.55,80799.8,0.0,-0.98354,3e-05,1.2249]
[1778616132777,41.55,80799.8,0.0,-0.98354,3e-05,1.2249]
[1778616132791,41.55,80799.8,0.0,-0.98354,3e-05,1.2249]
[1778616132809,41.55,80799.8,0.0,-0.98354,3e-05,1.2249]
[1778616132878,41.55,80798.6,0.0,-0.98358,3e-05,1.22236]
[1778616133276,41.55,80796.39,0.0,-0.98365,3e-05,1.21768]
[1778616135290,41.55,80791.04,0.0,-0.98383,3e-05,1.20643]
[1778616136591,41.55,80791.04,0.0,-0.98383,3e-05,1.20643]
[1778616136746,41.55,80791.04,0.0,-0.98383,3e-05,1.20643]
[1778616136762,41.55,80791.04,0.0,-0.98383,3e-05,1.20643]
[1778616136810,41.55,80791.04,0.0,-0.98383,3e-05,1.20643]
[1778616136903,41.55,80786.01,0.0,-0.98399,3e-05,1.19592]
[1778616142339,41.55,80786.65,0.0,-0.98397,3e-05,1.19725]
[1778616144353,41.55,80789.05,0.0,-0.98389,3e-05,1.20226]
[1778616149388,41.55,80789.09,0.0,-0.98389,3e-05,1.20235]
[1778616151402,41.55,80789.08,0.0,-0.98395,3e-05,1.19762]
[1778616157444,41.55,80789.06,0.0,-0.98395,3e-05,1.19758]
[1778616158784,41.55,80789.06,0.0,-0.98395,3e-05,1.19758]
[1778616158808,41.55,80789.06,0.0,-0.98395,3e-05,1.19758]
[1778616158923,41.55,80789.06,0.0,-0.98395,3e-05,1.19758]
[1778616159088,41.55,80789.06,0.0,-0.98395,3e-05,1.19758]
[1778616159091,41.55,80786.75,0.0,-0.98402,3e-05,1.19277]
[1778616159984,41.55,80786.75,0.0,-0.98402,3e-05,1.19277]
[1778616160061,41.55,80786.75,0.0,-0.98402,3e-05,1.19277]
[1778616160085,41.55,80792.54,0.0,-0.98384,3e-05,1.20486]
[1778616160465,41.55,80802.52,0.0,-0.98351,3e-05,1.22591]
[1778616161472,41.55,80803.94,0.0,-0.98346,3e-05,1.22892]
[1778616166507,41.55,80802.95,0.0,-0.98349,3e-05,1.22682]
[1778616168521,41.55,80805.44,0.0,-0.98341,3e-05,1.23212]
[1778616169320,41.55,80805.44,0.0,-0.98341,3e-05,1.23212]
[1778616169488,41.55,80805.44,0.0,-0.98341,3e-05,1.23212]
[1778616169540,41.55,80805.44,0.0,-0.98341,3e-05,1.23212]
[1778616169559,41.55,80805.44,0.0,-0.98341,3e-05,1.23212]
[1778616169644,41.55,80805.44,0.0,-0.98341,3e-05,1.23212]
[1778616169745,41.55,80805.17,0.0,-0.98342,3e-05,1.23154]
[1778616173064,41.55,80804.84,0.0,-0.98343,3e-05,1.23084]
[1778616173299,41.55,80804.5,0.0,-0.98344,3e-05,1.23012]
[1778616173738,41.55,80804.5,0.0,-0.98344,3e-05,1.23012]
[1778616173810,41.55,80804.5,0.0,-0.98344,3e-05,1.23012]
[1778616173893,41.55,80805.43,0.0,-0.98341,3e-05,1.2321]
[1778616174532,41.55,80805.43,0.0,-0.98341,3e-05,1.2321]
[1778616174966,41.55,80805.43,0.0,-0.98341,3e-05,1.2321]
[1778616174984,41.55,80808.41,0.0,-0.98331,3e-05,1.23846]
[1778616176623,41.55,80809.56,0.0,-0.98327,3e-05,1.24092]
[1778616176748,41.55,80809.56,0.0,-0.98327,3e-05,1.24092]
[1778616176808,41.55,80809.56,0.0,-0.98327,3e-05,1.24092]
[1778616176918,41.55,80809.56,0.0,-0.98327,3e-05,1.24092]
[1778616179065,41.55,80809.66,0.0,-0.98327,3e-05,1.24114]
[1778616179329,41.55,80809.86,0.0,-0.98326,3e-05,1.24157]
[1778616179539,41.55,80809.86,0.0,-0.98326,3e-05,1.24157]
[1778616179985,41.55,80809.86,0.0,-0.98326,3e-05,1.24157]
[1778616185643,41.55,80809.51,0.0,-0.98328,3e-05,1.24082]
[1778616188598,41.55,80810.21,0.0,-0.98325,3e-05,1.24232]
[1778616189067,41.55,80810.21,0.0,-0.98325,3e-05,1.24232]
[1778616190680,41.55,80808.04,0.0,-0.98333,3e-05,1.23767]
[1778616191851,41.55,80808.04,0.0,-0.98333,3e-05,1.23767]
[1778616192061,41.55,80808.04,0.0,-0.98333,3e-05,1.23767]
[1778616192162,41.55,80806.4,0.0,-0.98338,3e-05,1.23417]
[1778616192861,41.55,80806.4,0.0,-0.98338,3e-05,1.23417]
[1778616193084,41.55,80806.4,0.0,-0.98338,3e-05,1.23417]
[1778616193212,41.55,80806.4,0.0,-0.98338,3e-05,1.23417]
[1778616193925,41.55,80806.24,0.0,-0.98339,3e-05,1.23382]
[1778616193938,41.55,80806.24,0.0,-0.98339,3e-05,1.23382]
[1778616194060,41.55,80806.24,0.0,-0.98339,3e-05,1.23382]
[1778616194178,41.55,80806.24,0.0,-0.98339,3e-05,1.23382]
[1778616197061,41.55,80805.36,0.0,-0.98341,3e-05,1.23195]
[1778616197318,41.55,80804.99,0.0,-0.98343,3e-05,1.23116]
[1778616199064,41.55,80805.29,0.0,-0.98342,3e-05,1.2318]
[1778616199176,41.55,80805.29,0.0,-0.98342,3e-05,1.2318]
[1778616203061,41.55,80805.08,0.0,-0.98342,3e-05,1.23135]
[1778616203185,41.55,80805.08,0.0,-0.98342,3e-05,1.23135]
[1778616203217,41.55,80802.84,0.0,-0.9835,3e-05,1.22658]
[1778616203933,41.55,80802.84,0.0,-0.9835,3e-05,1.22658]
[1778616204060,41.55,80802.84,0.0,-0.9835,3e-05,1.22658]
[1778616204161,41.55,80802.72,0.0,-0.9835,3e-05,1.22633]
[1778616205066,41.55,80802.72,0.0,-0.9835,3e-05,1.22633]
[1778616205223,41.55,80802.72,0.0,-0.9835,3e-05,1.22633]
[1778616207059,41.55,80803.1,0.0,-0.98349,3e-05,1.22714]
[1778616207223,41.55,80803.1,0.0,-0.98349,3e-05,1.22714]
[1778616207797,41.55,80805.56,0.0,-0.98341,3e-05,1.23237]
[1778616208574,41.55,80805.56,0.0,-0.98341,3e-05,1.23237]
[1778616209067,41.55,80805.56,0.0,-0.98341,3e-05,1.23237]
[1778616209163,41.55,80808.06,0.0,-0.98332,3e-05,1.23771]
[1778616209811,41.55,80812.78,0.0,-0.98317,3e-05,1.24784]
[1778616210857,41.55,80812.78,0.0,-0.98317,3e-05,1.24784]
[1778616211376,41.55,80812.82,0.0,-0.98316,3e-05,1.24793]
[1778616211561,41.55,80812.82,0.0,-0.98316,3e-05,1.24793]
[1778616211825,41.55,80813.89,0.0,-0.98319,3e-05,1.24541]
[1778616213071,41.55,80813.89,0.0,-0.98319,3e-05,1.24541]
[1778616213209,41.55,80813.89,0.0,-0.98319,3e-05,1.24541]
[1778616213444,41.55,80813.45,0.0,-0.98321,3e-05,1.24446]
[1778616215853,41.55,80815.52,0.0,-0.98314,3e-05,1.24891]
[1778616217015,41.55,80815.52,0.0,-0.98314,3e-05,1.24891]
[1778616217064,41.55,80815.52,0.0,-0.98314,3e-05,1.24891]
[1778616217120,41.55,80815.52,0.0,-0.98314,3e-05,1.24891]
[1778616217808,41.55,80815.59,0.0,-0.98313,3e-05,1.24907]
[1778616218066,41.55,80815.59,0.0,-0.98313,3e-05,1.24907]
[1778616218120,41.55,80815.59,0.0,-0.98313,3e-05,1.24907]
[1778616223909,41.55,80816.41,0.0,-0.98311,3e-05,1.25083]
[1778616224679,41.55,80816.41,0.0,-0.98311,3e-05,1.25083]
[1778616225390,41.55,80816.34,0.0,-0.98311,3e-05,1.25068]
[1778616225452,41.55,80816.34,0.0,-0.98311,3e-05,1.25068]
[1778616225558,41.55,80816.34,0.0,-0.98311,3e-05,1.25068]
[1778616225673,41.55,80816.34,0.0,-0.98311,3e-05,1.25068]
[1778616229060,41.55,80816.33,0.0,-0.98311,3e-05,1.25066]
[1778616229427,41.55,80816.26,0.0,-0.98311,3e-05,1.25051]
[1778616230958,41.55,80821.83,0.0,-0.98292,3e-05,1.26257]
[1778616231400,41.55,80821.83,0.0,-0.98292,3e-05,1.26257]
[1778616231547,41.55,80821.83,0.0,-0.98292,3e-05,1.26257]
[1778616231562,41.55,80821.83,0.0,-0.98292,3e-05,1.26257]
[1778616231702,41.55,80821.83,0.0,-0.98292,3e-05,1.26257]
[1778616232183,41.55,80821.83,0.0,-0.98292,3e-05,1.26257]
[1778616232313,41.55,80822.6,0.0,-0.9829,3e-05,1.26425]
[1778616232972,41.55,80824.25,0.0,-0.98284,3e-05,1.26784]
[1778616235069,41.55,80824.0,0.0,-0.98285,3e-05,1.2673]
[1778616235303,41.55,80824.22,0.0,-0.98284,3e-05,1.26778]
[1778616241028,41.55,80825.03,0.0,-0.98281,3e-05,1.26954]
[1778616243432,41.55,80825.85,0.0,-0.98278,3e-05,1.27133]
[1778616243558,41.55,80825.85,0.0,-0.98278,3e-05,1.27133]
[1778616243739,41.55,80825.85,0.0,-0.98278,3e-05,1.27133]
[1778616243810,41.55,80825.85,0.0,-0.98278,3e-05,1.27133]
[1778616243991,41.55,80825.85,0.0,-0.98278,3e-05,1.27133]
[1778616244098,41.55,80825.85,0.0,-0.98278,3e-05,1.27133]
[1778616244165,41.55,80826.47,0.0,-0.98276,3e-05,1.27269]
[1778616244311,41.55,80826.47,0.0,-0.98276,3e-05,1.27269]
[1778616247064,41.55,80826.41,0.0,-0.98276,3e-05,1.27256]
[1778616247759,41.55,80826.44,0.0,-0.98276,3e-05,1.27262]
[1778616249062,41.55,80826.36,0.0,-0.98277,3e-05,1.27245]
[1778616249240,41.55,80826.36,0.0,-0.98277,3e-05,1.27245]
[1778616251063,41.55,80826.76,0.0,-0.98275,3e-05,1.27332]
[1778616251176,41.55,80826.76,0.0,-0.98275,3e-05,1.27332]
[1778616253776,41.55,80826.83,0.0,-0.98275,3e-05,1.27348]
[1778616253809,41.55,80826.83,0.0,-0.98275,3e-05,1.27348]
[1778616254119,41.55,80827.41,0.0,-0.98273,3e-05,1.27475]
[1778616258147,41.55,80832.53,0.0,-0.98255,3e-05,1.28599]
[1778616258916,41.55,80832.53,0.0,-0.98255,3e-05,1.28599]
[1778616259154,41.55,80837.68,0.0,-0.98237,4e-05,1.29739]
[1778616261168,41.55,80842.07,0.0,-0.98222,4e-05,1.30716]
[1778616262175,41.55,80846.54,0.0,-0.98206,4e-05,1.31717]
[1778616263182,41.55,80849.49,0.0,-0.98195,4e-05,1.3238]
[1778616264189,41.55,80854.2,0.0,-0.98179,4e-05,1.33444]
[1778616264768,41.55,80854.2,0.0,-0.98179,4e-05,1.33444]
[1778616264811,41.55,80854.2,0.0,-0.98179,4e-05,1.33444]
[1778616265196,41.55,80853.49,0.0,-0.98181,4e-05,1.33279]
[1778616270231,41.55,80855.6,0.0,-0.98174,4e-05,1.33743]
[1778616271238,41.55,80856.7,0.0,-0.98177,4e-05,1.33485]
[1778616274259,41.54,80853.94,0.0,-0.98187,4e-05,1.32849]
[1778616277280,41.54,80857.89,0.0,-0.98173,4e-05,1.33736]
[1778616278287,41.54,80862.68,0.0,-0.98155,4e-05,1.34826]
[1778616279294,41.54,80868.25,0.0,-0.98135,4e-05,1.36101]
[1778616281308,41.54,80870.63,0.0,-0.98126,4e-05,1.36636]
[1778616283322,41.54,80868.77,0.0,-0.98133,4e-05,1.3619]
[1778616285336,41.54,80870.42,0.0,-0.98128,4e-05,1.36554]
[1778616290371,41.54,80870.89,0.0,-0.98126,4e-05,1.36621]
[1778616295406,41.53,80870.86,0.0,-0.98127,4e-05,1.36563]
[1778616300441,41.53,80866.85,0.0,-0.98143,4e-05,1.35598]
[1778616301448,41.53,80862.39,0.0,-0.98159,4e-05,1.34569]
[1778616306483,41.53,80861.02,0.0,-0.98165,4e-05,1.34234]
[1778616311518,41.53,80859.9,0.0,-0.98169,4e-05,1.3396]
[1778616314540,41.53,80857.8,0.0,-0.98177,4e-05,1.33472]
[1778616319574,41.53,80858.75,0.0,-0.98174,4e-05,1.33673]
[1778616324609,41.52,80859.28,0.0,-0.98172,4e-05,1.33777]
[1778616329647,41.52,80859.1,0.0,-0.98173,4e-05,1.3372]
[1778616330654,41.52,80857.21,0.0,-0.9818,4e-05,1.33288]
[1778616332668,41.52,80851.18,0.0,-0.98208,4e-05,1.31421]
[1778616338689,41.52,80850.93,0.0,-0.98209,4e-05,1.31365]
[1778616341068,41.52,80851.93,0.0,-0.98205,4e-05,1.31589]
[1778616341332,41.52,80851.93,0.0,-0.98205,4e-05,1.31589]
[1778616341562,41.52,80852.5,0.0,-0.98203,4e-05,1.31718]
[1778616349787,41.52,80838.45,0.0,-0.98253,3e-05,1.28582]
[1778616350794,41.52,80832.57,0.0,-0.98273,3e-05,1.27289]
[1778616351801,41.52,80825.58,0.0,-0.98297,3e-05,1.25765]
[1778616353667,41.52,80826.37,0.0,-0.98295,3e-05,1.25936]
[1778616354249,41.52,80826.37,0.0,-0.98295,3e-05,1.25936]
[1778616354310,41.52,80826.37,0.0,-0.98295,3e-05,1.25936]
[1778616354356,41.52,80826.37,0.0,-0.98295,3e-05,1.25936]
[1778616354336,41.52,80826.27,0.0,-0.98295,3e-05,1.25914]
[1778616354411,41.52,80826.27,0.0,-0.98295,3e-05,1.25914]
[1778616354564,41.52,80826.27,0.0,-0.98295,3e-05,1.25914]
[1778616358684,41.52,80826.44,0.0,-0.98294,3e-05,1.25951]
[1778616361062,41.52,80826.44,0.0,-0.98294,3e-05,1.25951]
[1778616361303,41.52,80826.44,0.0,-0.98294,3e-05,1.25951]
[1778616361311,41.52,80826.44,0.0,-0.98294,3e-05,1.25951]
[1778616364893,41.52,80823.66,0.0,-0.98304,3e-05,1.25348]
[1778616365900,41.52,80821.69,0.0,-0.98311,3e-05,1.24923]
[1778616368959,41.52,80820.28,0.0,-0.98315,3e-05,1.24618]
[1778616369058,41.52,80820.28,0.0,-0.98315,3e-05,1.24618]
[1778616369094,41.52,80820.28,0.0,-0.98315,3e-05,1.24618]
[1778616369197,41.52,80820.28,0.0,-0.98315,3e-05,1.24618]
[1778616369310,41.52,80820.28,0.0,-0.98315,3e-05,1.24618]
[1778616369371,41.52,80820.12,0.0,-0.98316,3e-05,1.24584]
[1778616371942,41.52,80821.83,0.0,-0.9831,3e-05,1.24953]
[1778616374549,41.52,80822.74,0.0,-0.98307,3e-05,1.25149]
[1778616374902,41.52,80822.74,0.0,-0.98307,3e-05,1.25149]
[1778616375316,41.52,80822.74,0.0,-0.98307,3e-05,1.25149]
[1778616375397,41.52,80822.74,0.0,-0.98307,3e-05,1.25149]
[1778616375559,41.52,80822.7,0.0,-0.98307,3e-05,1.25141]
[1778616375852,41.52,80822.7,0.0,-0.98307,3e-05,1.25141]
[1778616376065,41.52,80822.7,0.0,-0.98307,3e-05,1.25141]
[1778616376166,41.52,80822.78,0.0,-0.98307,3e-05,1.25158]
[1778616379085,41.52,80823.73,0.0,-0.98304,3e-05,1.25364]
[1778616379108,41.52,80823.73,0.0,-0.98304,3e-05,1.25364]
[1778616379297,41.52,80823.73,0.0,-0.98304,3e-05,1.25364]
[1778616379310,41.52,80823.73,0.0,-0.98304,3e-05,1.25364]
[1778616379390,41.52,80828.07,0.0,-0.98289,3e-05,1.26306]
[1778616379998,41.52,80830.76,0.0,-0.9828,3e-05,1.26893]
[1778616381005,41.52,80832.52,0.0,-0.98273,3e-05,1.27278]
[1778616383019,41.52,80835.1,0.0,-0.98265,3e-05,1.27844]
[1778616388055,41.52,80835.23,0.0,-0.98264,3e-05,1.27873]
[1778616388688,41.52,80835.23,0.0,-0.98264,3e-05,1.27873]
[1778616389080,41.52,80835.23,0.0,-0.98264,3e-05,1.27873]
[1778616389370,41.52,80835.23,0.0,-0.98264,3e-05,1.27873]
[1778616389560,41.52,80835.23,0.0,-0.98264,3e-05,1.27873]
[1778616391796,41.52,80833.22,0.0,-0.98277,3e-05,1.26941]
[1778616391808,41.52,80833.22,0.0,-0.98277,3e-05,1.26941]
[1778616392082,41.52,80832.59,0.0,-0.9828,3e-05,1.26803]
[1778616394176,41.52,80833.06,0.0,-0.98278,3e-05,1.26906]
[1778616394311,41.52,80833.06,0.0,-0.98278,3e-05,1.26906]
[1778616394320,41.52,80833.06,0.0,-0.98278,3e-05,1.26906]
[1778616394558,41.52,80833.16,0.0,-0.98278,3e-05,1.26928]
[1778616394823,41.52,80833.16,0.0,-0.98278,3e-05,1.26928]
[1778616397068,41.52,80832.38,0.0,-0.9828,3e-05,1.26757]
[1778616397318,41.52,80832.38,0.0,-0.9828,3e-05,1.26757]
[1778616398421,41.52,80832.39,0.0,-0.9828,3e-05,1.2676]
[1778616398124,41.52,80830.43,0.0,-0.98287,3e-05,1.26332]
[1778616398559,41.52,80830.43,0.0,-0.98287,3e-05,1.26332]
[1778616399131,41.52,80831.58,0.0,-0.98283,3e-05,1.26583]
[1778616401065,41.52,80831.35,0.0,-0.98284,3e-05,1.26533]
[1778616401092,41.52,80831.35,0.0,-0.98284,3e-05,1.26533]
[1778616403076,41.52,80831.66,0.0,-0.98283,3e-05,1.266]
[1778616403493,41.52,80831.66,0.0,-0.98283,3e-05,1.266]
[1778616407062,41.52,80831.6,0.0,-0.98283,3e-05,1.26587]
[1778616407239,41.52,80831.6,0.0,-0.98283,3e-05,1.26587]
[1778616409070,41.52,80831.57,0.0,-0.98283,3e-05,1.26581]
[1778616409212,41.52,80831.57,0.0,-0.98283,3e-05,1.26581]
[1778616415243,41.52,80830.32,0.0,-0.98287,3e-05,1.26308]
[1778616415869,41.52,80830.32,0.0,-0.98287,3e-05,1.26308]
[1778616416016,41.52,80830.32,0.0,-0.98287,3e-05,1.26308]
[1778616416057,41.52,80830.32,0.0,-0.98287,3e-05,1.26308]
[1778616416065,41.52,80830.32,0.0,-0.98287,3e-05,1.26308]
[1778616416250,41.52,80830.8,0.0,-0.98286,3e-05,1.26413]
[1778616419062,41.52,80831.0,0.0,-0.98285,3e-05,1.26456]
[1778616419273,41.52,80831.0,0.0,-0.98285,3e-05,1.26456]
[1778616421066,41.52,80831.6,0.0,-0.98283,3e-05,1.26587]
[1778616421661,41.52,80831.71,0.0,-0.98283,3e-05,1.26611]
[1778616421779,41.52,80831.71,0.0,-0.98283,3e-05,1.26611]
[1778616421808,41.52,80831.71,0.0,-0.98283,3e-05,1.26611]
[1778616422040,41.52,80831.71,0.0,-0.98283,3e-05,1.26611]
[1778616422292,41.52,80836.06,0.0,-0.98268,3e-05,1.27563]
[1778616422597,41.52,80836.06,0.0,-0.98268,3e-05,1.27563]
[1778616422809,41.52,80836.06,0.0,-0.98268,3e-05,1.27563]
[1778616423299,41.52,80839.63,0.0,-0.98255,3e-05,1.28349]
[1778616425063,41.52,80840.84,0.0,-0.98251,3e-05,1.28616]
[1778616425211,41.52,80840.84,0.0,-0.98251,3e-05,1.28616]
[1778616428738,41.52,80840.46,0.0,-0.98252,3e-05,1.28532]
[1778616429071,41.52,80840.46,0.0,-0.98252,3e-05,1.28532]
[1778616429192,41.52,80840.46,0.0,-0.98252,3e-05,1.28532]
[1778616429309,41.52,80840.46,0.0,-0.98252,3e-05,1.28532]
[1778616429441,41.52,80840.46,0.0,-0.98252,3e-05,1.28532]
[1778616433064,41.52,80841.22,0.0,-0.9825,3e-05,1.287]
[1778616433369,41.52,80842.86,0.0,-0.98244,4e-05,1.29063]
[1778616433689,41.52,80842.86,0.0,-0.98244,4e-05,1.29063]
[1778616434376,41.52,80844.45,0.0,-0.98238,4e-05,1.29416]
[1778616435066,41.52,80844.45,0.0,-0.98238,4e-05,1.29416]
[1778616435199,41.52,80844.45,0.0,-0.98238,4e-05,1.29416]
[1778616435326,41.52,80844.45,0.0,-0.98238,4e-05,1.29416]
[1778616435557,41.52,80844.96,0.0,-0.98237,4e-05,1.29529]
[1778616435861,41.52,80844.96,0.0,-0.98237,4e-05,1.29529]
[1778616435903,41.52,80844.96,0.0,-0.98237,4e-05,1.29529]
[1778616436058,41.52,80844.96,0.0,-0.98237,4e-05,1.29529]
[1778616436390,41.52,80846.16,0.0,-0.98232,4e-05,1.29796]
[1778616439062,41.52,80846.23,0.0,-0.98232,4e-05,1.29811]
[1778616439178,41.52,80846.23,0.0,-0.98232,4e-05,1.29811]
[1778616439317,41.52,80846.23,0.0,-0.98232,4e-05,1.29811]
[1778616439558,41.52,80846.19,0.0,-0.98232,4e-05,1.29802]
[1778616440418,41.52,80844.35,0.0,-0.98239,4e-05,1.29393]
[1778616443260,41.52,80843.41,0.0,-0.98242,4e-05,1.29185]
[1778616443308,41.52,80843.41,0.0,-0.98242,4e-05,1.29185]
[1778616443364,41.52,80843.41,0.0,-0.98242,4e-05,1.29185]
[1778616443403,41.52,80843.41,0.0,-0.98242,4e-05,1.29185]
[1778616443439,41.52,80846.83,0.0,-0.9823,4e-05,1.29945]
[1778616443559,41.52,80846.83,0.0,-0.9823,4e-05,1.29945]
[1778616443739,41.52,80846.83,0.0,-0.9823,4e-05,1.29945]
[1778616444446,41.52,80849.39,0.0,-0.98221,4e-05,1.30516]
[1778616444565,41.52,80849.39,0.0,-0.98221,4e-05,1.30516]
[1778616445087,41.52,80849.39,0.0,-0.98221,4e-05,1.30516]
[1778616445453,41.52,80851.15,0.0,-0.98215,4e-05,1.3091]
[1778616446460,41.52,80852.42,0.0,-0.9821,4e-05,1.31194]
[1778616447061,41.52,80852.42,0.0,-0.9821,4e-05,1.31194]
[1778616447184,41.52,80852.42,0.0,-0.9821,4e-05,1.31194]
[1778616447464,41.52,80852.42,0.0,-0.9821,4e-05,1.31194]
[1778616447559,41.52,80852.87,0.0,-0.98209,4e-05,1.31295]
[1778616448474,41.52,80851.23,0.0,-0.98214,4e-05,1.30927]
[1778616448696,41.52,80851.23,0.0,-0.98214,4e-05,1.30927]
[1778616449065,41.52,80851.23,0.0,-0.98214,4e-05,1.30927]
[1778616452882,41.52,80851.18,0.0,-0.98221,4e-05,1.30416]
[1778616453072,41.52,80851.18,0.0,-0.98221,4e-05,1.30416]
[1778616453287,41.52,80851.18,0.0,-0.98221,4e-05,1.30416]
[1778616454565,41.52,80851.2,0.0,-0.98221,4e-05,1.3042]
[1778616455064,41.52,80851.2,0.0,-0.98221,4e-05,1.3042]
[1778616455085,41.52,80851.2,0.0,-0.98221,4e-05,1.3042]
[1778616455312,41.52,80851.2,0.0,-0.98221,4e-05,1.3042]
[1778616455606,41.52,80851.05,0.0,-0.98222,4e-05,1.30387]
[1778616455659,41.52,80849.33,0.0,-0.98228,4e-05,1.30003]
[1778616457537,41.52,80850.98,0.0,-0.98222,4e-05,1.30371]
[1778616461565,41.52,80852.09,0.0,-0.98218,4e-05,1.30619]
[1778616463485,41.52,80850.52,0.0,-0.98223,4e-05,1.30269]
[1778616467062,41.52,80849.65,0.0,-0.98226,4e-05,1.30074]
[1778616467064,41.52,80849.65,0.0,-0.98226,4e-05,1.30074]
[1778616474583,41.52,80849.66,0.0,-0.98226,4e-05,1.30077]
[1778616475023,41.52,80849.66,0.0,-0.98226,4e-05,1.30077]
[1778616477679,41.52,80838.73,0.0,-0.98265,3e-05,1.27657]
[1778616478686,41.52,80832.86,0.0,-0.98285,3e-05,1.26372]
[1778616479575,41.52,80832.86,0.0,-0.98285,3e-05,1.26372]
[1778616479665,41.52,80832.86,0.0,-0.98285,3e-05,1.26372]
[1778616479808,41.52,80832.86,0.0,-0.98285,3e-05,1.26372]
[1778616479916,41.52,80832.86,0.0,-0.98285,3e-05,1.26372]
[1778616479921,41.52,80830.43,0.0,-0.98293,3e-05,1.25843]
[1778616481069,41.52,80830.43,0.0,-0.98293,3e-05,1.25843]
[1778616481150,41.52,80830.43,0.0,-0.98293,3e-05,1.25843]
[1778616486742,41.52,80829.59,0.0,-0.98296,3e-05,1.2566]
[1778616489971,41.52,80829.26,0.0,-0.98297,3e-05,1.25589]
[1778616490064,41.52,80829.26,0.0,-0.98297,3e-05,1.25589]
[1778616490072,41.52,80829.26,0.0,-0.98297,3e-05,1.25589]
[1778616495805,41.52,80830.14,0.0,-0.98294,3e-05,1.2578]
[1778616499558,41.52,80830.02,0.0,-0.98295,3e-05,1.25754]
[1778616500008,41.52,80830.02,0.0,-0.98295,3e-05,1.25754]
[1778616505875,41.52,80828.64,0.0,-0.98299,3e-05,1.25454]
[1778616511917,41.52,80828.56,0.0,-0.98306,3e-05,1.2495]
[1778616514938,41.52,80826.46,0.0,-0.98313,3e-05,1.24497]
[1778616519294,41.52,80826.23,0.0,-0.98314,3e-05,1.24447]
[1778616519395,41.52,80821.28,0.0,-0.98331,3e-05,1.23383]
[1778616519973,41.52,80818.79,0.0,-0.98339,3e-05,1.22851]
[1778616521988,41.52,80823.94,0.0,-0.98322,3e-05,1.23954]
[1778616527022,41.52,80822.91,0.0,-0.98325,3e-05,1.23733]
[1778616528029,41.52,80820.1,0.0,-0.98335,3e-05,1.23131]
[1778616529036,41.52,80817.65,0.0,-0.98343,3e-05,1.22608]
[1778616533064,41.52,80814.47,0.0,-0.98353,3e-05,1.21931]
[1778616533745,41.52,80814.47,0.0,-0.98353,3e-05,1.21931]
[1778616535070,41.52,80814.47,0.0,-0.98353,3e-05,1.21931]
[1778616535201,41.52,80814.47,0.0,-0.98353,3e-05,1.21931]
[1778616535311,41.52,80814.47,0.0,-0.98353,3e-05,1.21931]
[1778616544141,41.52,80814.71,0.0,-0.98353,3e-05,1.21982]
[1778616546748,41.52,80814.65,0.0,-0.98353,3e-05,1.2197]
[1778616546810,41.52,80814.65,0.0,-0.98353,3e-05,1.2197]
[1778616546823,41.52,80814.65,0.0,-0.98353,3e-05,1.2197]
[1778616547064,41.52,80814.65,0.0,-0.98353,3e-05,1.2197]
[1778616547847,41.52,80814.65,0.0,-0.98353,3e-05,1.2197]
[1778616548063,41.52,80814.65,0.0,-0.98353,3e-05,1.2197]
[1778616548169,41.52,80814.64,0.0,-0.98353,3e-05,1.21967]
[1778616553204,41.52,80814.61,0.0,-0.98353,3e-05,1.21961]
[1778616554574,41.52,80814.61,0.0,-0.98353,3e-05,1.21961]
[1778616555019,41.52,80814.57,0.0,-0.98353,3e-05,1.21953]
[1778616558213,41.52,80813.11,0.0,-0.98358,3e-05,1.21643]
[1778616558274,41.52,80813.11,0.0,-0.98358,3e-05,1.21643]
[1778616558309,41.52,80813.11,0.0,-0.98358,3e-05,1.21643]
[1778616564281,41.52,80812.1,0.0,-0.98361,3e-05,1.21429]
[1778616565586,41.52,80812.1,0.0,-0.98361,3e-05,1.21429]
[1778616565716,41.52,80813.19,0.0,-0.98358,3e-05,1.2166]
[1778616565809,41.52,80813.19,0.0,-0.98358,3e-05,1.2166]
[1778616566782,41.52,80813.63,0.0,-0.98356,3e-05,1.21753]
[1778616566808,41.52,80813.63,0.0,-0.98356,3e-05,1.21753]
[1778616567302,41.52,80813.11,0.0,-0.98358,3e-05,1.21643]
[1778616571330,41.52,80813.07,0.0,-0.98364,3e-05,1.21157]
[1778616576365,41.52,80812.91,0.0,-0.98365,3e-05,1.21123]
[1778616580394,41.52,80809.3,0.0,-0.98377,3e-05,1.20362]
[1778616581400,41.52,80805.8,0.0,-0.98388,3e-05,1.19628]
[1778616582407,41.52,80802.16,0.0,-0.984,3e-05,1.18869]
[1778616582795,41.52,80802.16,0.0,-0.984,3e-05,1.18869]
[1778616582809,41.52,80802.16,0.0,-0.984,3e-05,1.18869]
[1778616582908,41.52,80802.16,0.0,-0.984,3e-05,1.18869]
[1778616583059,41.52,80802.16,0.0,-0.984,3e-05,1.18869]
[1778616588450,41.52,80801.77,0.0,-0.98401,3e-05,1.18788]
[1778616591314,41.52,80800.01,0.0,-0.98407,3e-05,1.18422]
[1778616591370,41.52,80800.01,0.0,-0.98407,3e-05,1.18422]
[1778616591559,41.52,80800.01,0.0,-0.98407,3e-05,1.18422]
[1778616591569,41.52,80800.01,0.0,-0.98407,3e-05,1.18422]
[1778616591563,41.52,80797.97,0.0,-0.98414,3e-05,1.17999]
[1778616592580,41.52,80797.97,0.0,-0.98414,3e-05,1.17999]
[1778616592815,41.52,80797.97,0.0,-0.98414,3e-05,1.17999]
[1778616592916,41.52,80797.97,0.0,-0.98414,3e-05,1.17999]
[1778616594550,41.52,80797.97,0.0,-0.98414,3e-05,1.17999]
[1778616594989,41.52,80798.18,0.0,-0.98413,3e-05,1.18042]
[1778616595067,41.52,80798.18,0.0,-0.98413,3e-05,1.18042]
[1778616595168,41.52,80798.18,0.0,-0.98413,3e-05,1.18042]
[1778616597065,41.52,80798.62,0.0,-0.98412,3e-05,1.18133]
[1778616597143,41.52,80798.62,0.0,-0.98412,3e-05,1.18133]
[1778616601066,41.52,80797.19,0.0,-0.98416,3e-05,1.17838]
[1778616601287,41.52,80797.19,0.0,-0.98416,3e-05,1.17838]
[1778616605065,41.52,80797.48,0.0,-0.98415,3e-05,1.17897]
[1778616605498,41.52,80797.48,0.0,-0.98415,3e-05,1.17897]
[1778616607059,41.52,80797.25,0.0,-0.98416,3e-05,1.1785]
[1778616607308,41.52,80797.25,0.0,-0.98416,3e-05,1.1785]
[1778616607409,41.52,80797.25,0.0,-0.98416,3e-05,1.1785]
[1778616609060,41.52,80797.49,0.0,-0.98415,3e-05,1.179]
[1778616609250,41.52,80797.49,0.0,-0.98415,3e-05,1.179]
[1778616615604,41.52,80797.0,0.0,-0.98417,3e-05,1.17798]
[1778616616645,41.52,80786.08,0.0,-0.98452,3e-05,1.15558]
[1778616617253,41.52,80786.08,0.0,-0.98452,3e-05,1.15558]
[1778616617311,41.52,80786.08,0.0,-0.98452,3e-05,1.15558]
[1778616617395,41.52,80786.08,0.0,-0.98452,3e-05,1.15558]
[1778616617652,41.52,80778.55,0.0,-0.98475,3e-05,1.14032]
[1778616618608,41.52,80778.55,0.0,-0.98475,3e-05,1.14032]
[1778616618659,41.52,80778.84,0.0,-0.98474,3e-05,1.14091]
[1778616618809,41.52,80778.84,0.0,-0.98474,3e-05,1.14091]
[1778616618832,41.52,80778.84,0.0,-0.98474,3e-05,1.14091]
[1778616623783,41.52,80777.91,0.0,-0.98477,3e-05,1.13903]
[1778616625325,41.52,80778.76,0.0,-0.98475,3e-05,1.14074]
[1778616625415,41.52,80778.76,0.0,-0.98475,3e-05,1.14074]
[1778616625560,41.52,80778.76,0.0,-0.98475,3e-05,1.14074]
[1778616626111,41.52,80778.3,0.0,-0.98476,3e-05,1.13982]
[1778616626715,41.52,80774.29,0.0,-0.98488,3e-05,1.13176]
[1778616627722,41.52,80777.37,0.0,-0.98479,3e-05,1.13794]
[1778616628887,41.52,80777.37,0.0,-0.98479,3e-05,1.13794]
[1778616629062,41.52,80777.37,0.0,-0.98479,3e-05,1.13794]
[1778616629246,41.52,80777.37,0.0,-0.98479,3e-05,1.13794]
[1778616629265,41.52,80779.54,0.0,-0.98472,3e-05,1.14232]
[1778616631061,41.52,80781.11,0.0,-0.98467,3e-05,1.14549]
[1778616631227,41.52,80781.11,0.0,-0.98467,3e-05,1.14549]
[1778616631667,41.52,80781.11,0.0,-0.98467,3e-05,1.14549]
[1778616631316,41.52,80781.8,0.0,-0.98471,3e-05,1.14228]
[1778616631808,41.52,80781.8,0.0,-0.98471,3e-05,1.14228]
[1778616631910,41.52,80782.59,0.0,-0.98468,3e-05,1.14388]
[1778616633063,41.52,80782.59,0.0,-0.98468,3e-05,1.14388]
[1778616633185,41.52,80782.59,0.0,-0.98468,3e-05,1.14388]
[1778616634772,41.52,80786.31,0.0,-0.98457,3e-05,1.15142]
[1778616636350,41.52,80786.31,0.0,-0.98457,3e-05,1.15142]
[1778616636479,41.52,80786.31,0.0,-0.98457,3e-05,1.15142]
[1778616636560,41.52,80786.31,0.0,-0.98457,3e-05,1.15142]
[1778616636649,41.52,80786.31,0.0,-0.98457,3e-05,1.15142]
[1778616637049,41.52,80787.33,0.0,-0.98454,3e-05,1.15349]
[1778616637062,41.52,80787.33,0.0,-0.98454,3e-05,1.15349]
[1778616637148,41.52,80788.26,0.0,-0.98451,3e-05,1.15539]
[1778616639060,41.52,80787.79,0.0,-0.98452,3e-05,1.15443]
[1778616639325,41.52,80787.79,0.0,-0.98452,3e-05,1.15443]
[1778616641064,41.52,80787.38,0.0,-0.98453,3e-05,1.15359]
[1778616641414,41.52,80787.38,0.0,-0.98453,3e-05,1.15359]
[1778616643060,41.52,80787.38,0.0,-0.98453,3e-05,1.15359]
[1778616643134,41.52,80787.38,0.0,-0.98453,3e-05,1.15359]
[1778616643835,41.52,80785.22,0.0,-0.9846,3e-05,1.14921]
[1778616644780,41.52,80785.22,0.0,-0.9846,3e-05,1.14921]
[1778616645561,41.52,80781.69,0.0,-0.98471,3e-05,1.14206]
[1778616645849,41.52,80776.89,0.0,-0.98486,3e-05,1.1324]
[1778616646858,41.52,80769.08,0.0,-0.9851,3e-05,1.11682]
[1778616647865,41.52,80765.52,0.0,-0.98521,3e-05,1.10978]
[1778616648747,41.52,80765.52,0.0,-0.98521,3e-05,1.10978]
[1778616648811,41.52,80765.52,0.0,-0.98521,3e-05,1.10978]
[1778616648872,41.52,80763.78,0.0,-0.98526,3e-05,1.10635]
[1778616653907,41.52,80763.43,0.0,-0.98527,3e-05,1.10566]
[1778616657935,41.52,80761.23,0.0,-0.98534,3e-05,1.10134]
[1778616660959,41.52,80746.75,0.0,-0.98577,3e-05,1.07321]
[1778616661965,41.52,80735.69,0.0,-0.98609,3e-05,1.05211]
[1778616662971,41.52,80729.17,0.0,-0.98628,3e-05,1.03982]
[1778616663818,41.52,80729.17,0.0,-0.98628,3e-05,1.03982]
[1778616663949,41.52,80729.17,0.0,-0.98628,3e-05,1.03982]
[1778616666293,41.52,80728.61,0.0,-0.9863,3e-05,1.03877]
[1778616666309,41.52,80728.61,0.0,-0.9863,3e-05,1.03877]
[1778616666384,41.52,80729.14,0.0,-0.98628,3e-05,1.03977]
[1778616672036,41.52,80728.86,0.0,-0.98629,3e-05,1.03924]
[1778616673043,41.52,80725.16,0.0,-0.98639,3e-05,1.03233]
[1778616675057,41.52,80728.15,0.0,-0.98631,3e-05,1.03791]
[1778616676064,41.52,80734.12,0.0,-0.98614,3e-05,1.04914]
[1778616682106,41.52,80734.79,0.0,-0.98612,3e-05,1.05041]
[1778616683800,41.52,80733.96,0.0,-0.98614,3e-05,1.04884]
[1778616685070,41.52,80734.93,0.0,-0.98612,3e-05,1.05067]
[1778616685140,41.52,80734.93,0.0,-0.98612,3e-05,1.05067]
[1778616685311,41.52,80734.93,0.0,-0.98612,3e-05,1.05067]
[1778616691169,41.52,80735.11,0.0,-0.98617,3e-05,1.04666]
[1778616698218,41.52,80734.81,0.0,-0.98617,3e-05,1.04609]
[1778616699575,41.52,80734.81,0.0,-0.98617,3e-05,1.04609]
[1778616700016,41.52,80734.92,0.0,-0.98617,3e-05,1.0463]
[1778616702600,41.52,80737.91,0.0,-0.98608,3e-05,1.05195]
[1778616703129,41.52,80737.84,0.0,-0.98609,3e-05,1.05182]
[1778616703311,41.52,80737.84,0.0,-0.98609,3e-05,1.05182]
[1778616703333,41.52,80737.94,0.0,-0.98608,3e-05,1.05201]
[1778616705267,41.52,80742.14,0.0,-0.98596,3e-05,1.05999]
[1778616706274,41.52,80745.99,0.0,-0.98585,3e-05,1.06734]
[1778616708288,41.52,80747.74,0.0,-0.9858,3e-05,1.0707]
[1778616712316,41.52,80750.33,0.0,-0.98572,3e-05,1.07568]
[1778616714330,41.52,80752.38,0.0,-0.98566,3e-05,1.07964]
[1778616719365,41.52,80751.13,0.0,-0.9857,3e-05,1.07722]
[1778616720372,41.52,80744.98,0.0,-0.98588,3e-05,1.06541]
[1778616721379,41.52,80743.21,0.0,-0.98593,3e-05,1.06203]
[1778616723820,41.52,80743.18,0.0,-0.98593,3e-05,1.06197]
[1778616725069,41.52,80743.18,0.0,-0.98593,3e-05,1.06197]
[1778616725252,41.52,80743.18,0.0,-0.98593,3e-05,1.06197]
[1778616725313,41.52,80743.18,0.0,-0.98593,3e-05,1.06197]
[1778616728792,41.52,80743.0,0.0,-0.98594,3e-05,1.06163]
[1778616729067,41.52,80743.0,0.0,-0.98594,3e-05,1.06163]
[1778616729252,41.52,80743.0,0.0,-0.98594,3e-05,1.06163]
[1778616729435,41.52,80744.79,0.0,-0.98589,3e-05,1.06504]
[1778616730442,41.52,80746.6,0.0,-0.98583,3e-05,1.06851]
[1778616733062,41.52,80746.93,0.0,-0.98582,3e-05,1.06914]
[1778616733101,41.52,80746.93,0.0,-0.98582,3e-05,1.06914]
[1778616733309,41.52,80746.93,0.0,-0.98582,3e-05,1.06914]
[1778616733463,41.52,80747.23,0.0,-0.98581,3e-05,1.06972]
[1778616734548,41.52,80747.23,0.0,-0.98581,3e-05,1.06972]
[1778616734741,41.52,80747.23,0.0,-0.98581,3e-05,1.06972]
[1778616739543,41.52,80747.91,0.0,-0.98579,3e-05,1.07102]
[1778616739964,41.52,80747.84,0.0,-0.9858,3e-05,1.07089]
[1778616748568,41.52,80749.86,0.0,-0.98574,3e-05,1.07477]
[1778616749575,41.52,80751.82,0.0,-0.98568,3e-05,1.07855]
[1778616751090,41.52,80753.49,0.0,-0.98563,3e-05,1.08178]
[1778616751309,41.52,80753.49,0.0,-0.98563,3e-05,1.08178]
[1778616751589,41.52,80753.89,0.0,-0.98567,3e-05,1.07812]
[1778616756624,41.52,80752.86,0.0,-0.9857,3e-05,1.07613]
[1778616758794,41.52,80753.06,0.0,-0.9857,3e-05,1.07651]
[1778616759070,41.52,80752.38,0.0,-0.98572,3e-05,1.0752]
[1778616764680,41.52,80753.15,0.0,-0.9857,3e-05,1.07669]
[1778616765098,41.52,80753.15,0.0,-0.9857,3e-05,1.07669]
[1778616768598,41.52,80753.4,0.0,-0.98569,3e-05,1.07717]
[1778616768708,41.52,80756.86,0.0,-0.98559,3e-05,1.08386]
[1778616769820,41.52,80758.66,0.0,-0.98553,3e-05,1.08736]
[1778616770723,41.52,80758.66,0.0,-0.98553,3e-05,1.08736]
[1778616770809,41.52,80758.66,0.0,-0.98553,3e-05,1.08736]
[1778616770825,41.52,80759.74,0.0,-0.9855,3e-05,1.08946]
[1778616776764,41.52,80760.17,0.0,-0.98549,3e-05,1.0903]
[1778616781799,41.52,80760.29,0.0,-0.98548,3e-05,1.09053]
[1778616783813,41.52,80762.09,0.0,-0.98543,3e-05,1.09405]
[1778616788842,41.52,80762.58,0.0,-0.98541,3e-05,1.095]
[1778616789247,41.52,80762.58,0.0,-0.98541,3e-05,1.095]
[1778616791069,41.52,80762.66,0.0,-0.98541,3e-05,1.09516]
[1778616791312,41.52,80762.66,0.0,-0.98541,3e-05,1.09516]
[1778616794422,41.52,80763.06,0.0,-0.9854,3e-05,1.09594]
[1778616794550,41.52,80763.06,0.0,-0.9854,3e-05,1.09594]
[1778616794561,41.52,80763.06,0.0,-0.9854,3e-05,1.09594]
[1778616794563,41.52,80762.96,0.0,-0.9854,3e-05,1.09575]
[1778616795065,41.52,80762.96,0.0,-0.9854,3e-05,1.09575]
[1778616795161,41.52,80762.96,0.0,-0.9854,3e-05,1.09575]
[1778616795311,41.52,80762.96,0.0,-0.9854,3e-05,1.09575]
[1778616800932,41.52,80763.78,0.0,-0.98538,3e-05,1.09735]
[1778616803603,41.52,80764.31,0.0,-0.98536,3e-05,1.09839]
[1778616803810,41.52,80764.31,0.0,-0.98536,3e-05,1.09839]
[1778616804037,41.52,80764.03,0.0,-0.98537,3e-05,1.09784]
[1778616804061,41.52,80764.03,0.0,-0.98537,3e-05,1.09784]
[1778616804138,41.52,80764.39,0.0,-0.98536,3e-05,1.09855]
[1778616807444,41.52,80765.46,0.0,-0.98533,3e-05,1.10065]
[1778616807560,41.52,80765.46,0.0,-0.98533,3e-05,1.10065]
[1778616807638,41.52,80765.46,0.0,-0.98533,3e-05,1.10065]
[1778616811066,41.52,80764.02,0.0,-0.98537,3e-05,1.09782]
[1778616811419,41.52,80764.02,0.0,-0.98537,3e-05,1.09782]
[1778616811515,41.52,80763.77,0.0,-0.98544,3e-05,1.09285]
[1778616813064,41.52,80763.77,0.0,-0.98544,3e-05,1.09285]
[1778616813352,41.52,80763.77,0.0,-0.98544,3e-05,1.09285]
[1778616814563,41.52,80763.52,0.0,-0.98544,3e-05,1.09236]
[1778616814899,41.52,80763.52,0.0,-0.98544,3e-05,1.09236]
[1778616817066,41.52,80764.15,0.0,-0.98543,3e-05,1.09359]
[1778616817191,41.52,80764.15,0.0,-0.98543,3e-05,1.09359]
[1778616821069,41.52,80764.36,0.0,-0.98542,3e-05,1.094]
[1778616821330,41.52,80764.36,0.0,-0.98542,3e-05,1.094]
[1778616822776,41.52,80762.81,0.0,-0.98547,3e-05,1.09097]
[1778616822809,41.52,80762.81,0.0,-0.98547,3e-05,1.09097]
[1778616822877,41.52,80761.34,0.0,-0.98551,3e-05,1.08811]
[1778616825065,41.52,80761.63,0.0,-0.9855,3e-05,1.08867]
[1778616825658,41.52,80761.63,0.0,-0.9855,3e-05,1.08867]
[1778616827061,41.52,80761.72,0.0,-0.9855,3e-05,1.08885]
[1778616827189,41.52,80761.72,0.0,-0.9855,3e-05,1.08885]
[1778616829130,41.52,80759.78,0.0,-0.98556,3e-05,1.08507]
[1778616835172,41.52,80760.07,0.0,-0.98555,3e-05,1.08564]
[1778616836179,41.52,80762.25,0.0,-0.98548,3e-05,1.08988]
[1778616839200,41.52,80757.5,0.0,-0.98562,3e-05,1.08065]
[1778616840408,41.52,80757.5,0.0,-0.98562,3e-05,1.08065]
[1778616840560,41.52,80757.5,0.0,-0.98562,3e-05,1.08065]
[1778616840565,41.52,80757.5,0.0,-0.98562,3e-05,1.08065]
[1778616840641,41.52,80753.87,0.0,-0.98573,3e-05,1.07364]
[1778616841513,41.52,80753.87,0.0,-0.98573,3e-05,1.07364]
[1778616841560,41.52,80753.87,0.0,-0.98573,3e-05,1.07364]
[1778616841660,41.52,80753.68,0.0,-0.98574,3e-05,1.07328]
[1778616843062,41.52,80753.21,0.0,-0.98575,3e-05,1.07237]
[1778616843385,41.52,80753.21,0.0,-0.98575,3e-05,1.07237]
[1778616844579,41.52,80752.98,0.0,-0.98576,3e-05,1.07193]
[1778616845060,41.52,80752.94,0.0,-0.98576,3e-05,1.07185]
[1778616845066,41.52,80752.94,0.0,-0.98576,3e-05,1.07185]
[1778616845317,41.52,80752.94,0.0,-0.98576,3e-05,1.07185]
[1778616845606,41.52,80752.94,0.0,-0.98576,3e-05,1.07185]
[1778616849069,41.52,80752.78,0.0,-0.98576,3e-05,1.07154]
[1778616849462,41.52,80752.78,0.0,-0.98576,3e-05,1.07154]
[1778616849652,41.52,80752.78,0.0,-0.98576,3e-05,1.07154]
[1778616849811,41.52,80752.78,0.0,-0.98576,3e-05,1.07154]
[1778616849850,41.52,80753.53,0.0,-0.98574,3e-05,1.07299]
[1778616853065,41.52,80754.42,0.0,-0.98572,3e-05,1.0747]
[1778616853412,41.52,80754.42,0.0,-0.98572,3e-05,1.0747]
[1778616854589,41.52,80754.42,0.0,-0.98572,3e-05,1.0747]
[1778616855033,41.52,80754.05,0.0,-0.98573,3e-05,1.07399]
[1778616855070,41.52,80754.05,0.0,-0.98573,3e-05,1.07399]
[1778616855138,41.52,80754.05,0.0,-0.98573,3e-05,1.07399]
[1778616858863,41.52,80754.45,0.0,-0.98571,3e-05,1.07476]
[1778616862136,41.52,80754.42,0.0,-0.98572,3e-05,1.0747]
[1778616867220,41.52,80755.21,0.0,-0.98569,3e-05,1.07623]
[1778616867243,41.52,80755.21,0.0,-0.98569,3e-05,1.07623]
[1778616867310,41.52,80755.21,0.0,-0.98569,3e-05,1.07623]
[1778616867382,41.52,80755.21,0.0,-0.98569,3e-05,1.07623]
[1778616868009,41.52,80755.32,0.0,-0.98569,3e-05,1.07644]
[1778616868064,41.52,80755.32,0.0,-0.98569,3e-05,1.07644]
[1778616868865,41.52,80755.32,0.0,-0.98569,3e-05,1.07644]
[1778616868888,41.52,80755.32,0.0,-0.98569,3e-05,1.07644]
[1778616871070,41.52,80755.3,0.0,-0.98569,3e-05,1.0764]
[1778616871344,41.52,80755.3,0.0,-0.98569,3e-05,1.0764]
[1778616871779,41.52,80754.79,0.0,-0.98576,3e-05,1.07098]
[1778616875063,41.52,80754.7,0.0,-0.98576,3e-05,1.07081]
[1778616875517,41.52,80754.7,0.0,-0.98576,3e-05,1.07081]
[1778616879063,41.52,80754.42,0.0,-0.98577,3e-05,1.07027]
[1778616879412,41.52,80754.42,0.0,-0.98577,3e-05,1.07027]
[1778616883063,41.52,80754.69,0.0,-0.98576,3e-05,1.07079]
[1778616883225,41.52,80754.69,0.0,-0.98576,3e-05,1.07079]
[1778616885061,41.52,80754.4,0.0,-0.98577,3e-05,1.07023]
[1778616885210,41.52,80754.4,0.0,-0.98577,3e-05,1.07023]
[1778616885888,41.52,80754.4,0.0,-0.98577,3e-05,1.07023]
[1778616886060,41.52,80754.57,0.0,-0.98577,3e-05,1.07056]
[1778616886530,41.52,80754.44,0.0,-0.98577,3e-05,1.07031]
[1778616887536,41.52,80752.13,0.0,-0.98584,3e-05,1.06587]
[1778616888868,41.52,80752.13,0.0,-0.98584,3e-05,1.06587]
[1778616889069,41.52,80752.41,0.0,-0.98583,3e-05,1.06641]
[1778616889709,41.52,80752.41,0.0,-0.98583,3e-05,1.06641]
[1778616889794,41.52,80752.41,0.0,-0.98583,3e-05,1.06641]
[1778616889810,41.52,80752.41,0.0,-0.98583,3e-05,1.06641]
[1778616889872,41.52,80752.41,0.0,-0.98583,3e-05,1.06641]
[1778616893065,41.52,80752.44,0.0,-0.98583,3e-05,1.06647]
[1778616893141,41.52,80752.44,0.0,-0.98583,3e-05,1.06647]
[1778616895137,41.52,80752.39,0.0,-0.98583,3e-05,1.06637]
[1778616895318,41.52,80752.39,0.0,-0.98583,3e-05,1.06637]
[1778616895592,41.52,80752.26,0.0,-0.98584,3e-05,1.06612]
[1778616897071,41.52,80752.26,0.0,-0.98584,3e-05,1.06612]
[1778616897094,41.52,80752.26,0.0,-0.98584,3e-05,1.06612]
[1778616902900,41.52,80752.39,0.0,-0.98583,3e-05,1.06637]
[1778616908685,41.52,80752.48,0.0,-0.98583,3e-05,1.06654]
[1778616913720,41.52,80753.93,0.0,-0.98579,3e-05,1.06933]
[1778616918755,41.52,80753.93,0.0,-0.98579,3e-05,1.06933]
[1778616919798,41.52,80753.93,0.0,-0.98579,3e-05,1.06933]
[1778616919809,41.52,80753.93,0.0,-0.98579,3e-05,1.06933]
[1778616919872,41.52,80753.93,0.0,-0.98579,3e-05,1.06933]
[1778616920059,41.52,80754.17,0.0,-0.98578,3e-05,1.06979]
[1778616920068,41.52,80754.17,0.0,-0.98578,3e-05,1.06979]
[1778616921577,41.52,80753.95,0.0,-0.98579,3e-05,1.06937]
[1778616921809,41.52,80753.95,0.0,-0.98579,3e-05,1.06937]
[1778616921849,41.52,80754.0,0.0,-0.98578,3e-05,1.06946]
[1778616923060,41.52,80753.98,0.0,-0.98578,3e-05,1.06942]
[1778616923156,41.52,80753.98,0.0,-0.98578,3e-05,1.06942]
[1778616927068,41.52,80753.82,0.0,-0.98579,3e-05,1.06912]
[1778616927325,41.52,80753.82,0.0,-0.98579,3e-05,1.06912]
[1778616931061,41.52,80753.78,0.0,-0.98579,3e-05,1.06904]
[1778616931251,41.52,80753.78,0.0,-0.98579,3e-05,1.06904]
[1778616931347,41.52,80753.78,0.0,-0.98585,3e-05,1.06462]
[1778616933061,41.52,80753.64,0.0,-0.98585,3e-05,1.06435]
[1778616933192,41.52,80753.64,0.0,-0.98585,3e-05,1.06435]
[1778616937059,41.52,80753.53,0.0,-0.98585,3e-05,1.06414]
[1778616937174,41.52,80753.53,0.0,-0.98585,3e-05,1.06414]
[1778616938868,41.52,80753.57,0.0,-0.98585,3e-05,1.06422]
[1778616939068,41.52,80753.57,0.0,-0.98585,3e-05,1.06422]
[1778616939621,41.52,80753.57,0.0,-0.98585,3e-05,1.06422]
[1778616939808,41.52,80753.57,0.0,-0.98585,3e-05,1.06422]
[1778616939889,41.52,80753.57,0.0,-0.98585,3e-05,1.06422]
[1778616939902,41.52,80756.92,0.0,-0.98575,3e-05,1.07065]
[1778616941007,41.52,80762.84,0.0,-0.98558,3e-05,1.08209]
[1778616941098,41.52,80762.84,0.0,-0.98558,3e-05,1.08209]
[1778616941951,41.52,80762.84,0.0,-0.98558,3e-05,1.08209]
[1778616941916,41.52,80765.62,0.0,-0.9855,3e-05,1.08749]
[1778616942072,41.52,80765.62,0.0,-0.9855,3e-05,1.08749]
[1778616942923,41.52,80768.56,0.0,-0.98541,3e-05,1.09323]
[1778616943063,41.52,80768.56,0.0,-0.98541,3e-05,1.09323]
[1778616943125,41.52,80768.56,0.0,-0.98541,3e-05,1.09323]
[1778616947062,41.52,80769.82,0.0,-0.98537,3e-05,1.0957]
[1778616947606,41.52,80769.82,0.0,-0.98537,3e-05,1.0957]
[1778616949060,41.52,80770.49,0.0,-0.98535,3e-05,1.09701]
[1778616949274,41.52,80770.49,0.0,-0.98535,3e-05,1.09701]
[1778616950210,41.52,80770.73,0.0,-0.98534,3e-05,1.09748]
[1778616950313,41.52,80770.73,0.0,-0.98534,3e-05,1.09748]
[1778616950982,41.52,80770.83,0.0,-0.98534,3e-05,1.09768]
[1778616956019,41.52,80771.82,0.0,-0.98531,3e-05,1.09962]
[1778616959687,41.52,80771.76,0.0,-0.98531,3e-05,1.0995]
[1778616959720,41.52,80769.16,0.0,-0.98539,3e-05,1.0944]
[1778616960213,41.52,80769.16,0.0,-0.98539,3e-05,1.0944]
[1778616963794,41.52,80768.31,0.0,-0.98542,3e-05,1.09274]
[1778616965066,41.52,80768.01,0.0,-0.98542,3e-05,1.09216]
[1778616965225,41.52,80768.01,0.0,-0.98542,3e-05,1.09216]
[1778616965313,41.52,80768.01,0.0,-0.98542,3e-05,1.09216]
[1778616967344,41.52,80768.23,0.0,-0.98542,3e-05,1.09259]
[1778616967559,41.52,80768.23,0.0,-0.98542,3e-05,1.09259]
[1778616967583,41.52,80768.03,0.0,-0.98542,3e-05,1.09219]
[1778616968864,41.52,80768.03,0.0,-0.98542,3e-05,1.09219]
[1778616969079,41.52,80767.96,0.0,-0.98543,3e-05,1.09206]
[1778616969916,41.52,80767.96,0.0,-0.98543,3e-05,1.09206]
[1778616970060,41.52,80767.71,0.0,-0.98543,3e-05,1.09157]
[1778616974781,41.52,80767.65,0.0,-0.98543,3e-05,1.09145]
[1778616974791,41.52,80767.65,0.0,-0.98543,3e-05,1.09145]
[1778616974809,41.52,80767.65,0.0,-0.98543,3e-05,1.09145]
[1778616974913,41.52,80767.65,0.0,-0.98543,3e-05,1.09145]
[1778616974924,41.52,80767.65,0.0,-0.98543,3e-05,1.09145]
[1778616975012,41.52,80765.35,0.0,-0.9855,3e-05,1.08697]
[1778616975059,41.52,80765.35,0.0,-0.9855,3e-05,1.08697]
[1778616976158,41.52,80762.22,0.0,-0.9856,3e-05,1.08088]
[1778616977069,41.52,80762.22,0.0,-0.9856,3e-05,1.08088]
[1778616977454,41.52,80762.22,0.0,-0.9856,3e-05,1.08088]
[1778616979064,41.52,80762.49,0.0,-0.98559,3e-05,1.08141]
[1778616979506,41.52,80762.49,0.0,-0.98559,3e-05,1.08141]
[1778616981193,41.52,80752.87,0.0,-0.98587,3e-05,1.06288]
[1778616982200,41.52,80743.48,0.0,-0.98615,3e-05,1.04503]
[1778616983064,41.52,80743.48,0.0,-0.98615,3e-05,1.04503]
[1778616983205,41.52,80743.48,0.0,-0.98615,3e-05,1.04503]
[1778616983442,41.52,80743.48,0.0,-0.98615,3e-05,1.04503]
[1778616983560,41.52,80743.48,0.0,-0.98615,3e-05,1.04503]
[1778616983896,41.52,80743.48,0.0,-0.98615,3e-05,1.04503]
[1778616983984,41.52,80742.9,0.0,-0.98616,3e-05,1.04394]
[1778616987885,41.52,80742.67,0.0,-0.98617,3e-05,1.0435]
[1778616990257,41.52,80736.14,0.0,-0.98636,3e-05,1.03125]
[1778616991068,41.52,80736.14,0.0,-0.98636,3e-05,1.03125]
[1778616991352,41.52,80736.14,0.0,-0.98636,3e-05,1.03125]
[1778616991495,41.52,80736.14,0.0,-0.98636,3e-05,1.03125]
[1778616991558,41.52,80736.14,0.0,-0.98636,3e-05,1.03125]
[1778616993278,41.52,80736.47,0.0,-0.9864,3e-05,1.02754]
[1778616998313,41.52,80737.61,0.0,-0.98637,3e-05,1.02967]
[1778617003348,41.52,80741.01,0.0,-0.98627,3e-05,1.03603]
[1778617004355,41.52,80744.66,0.0,-0.98617,3e-05,1.04289]
[1778617005717,41.52,80744.66,0.0,-0.98617,3e-05,1.04289]
[1778617005812,41.52,80744.66,0.0,-0.98617,3e-05,1.04289]
[1778617006190,41.52,80745.65,0.0,-0.98614,3e-05,1.04476]
[1778617006308,41.52,80745.65,0.0,-0.98614,3e-05,1.04476]
[1778617006369,41.52,80747.25,0.0,-0.98609,3e-05,1.04779]
[1778617009064,41.52,80747.55,0.0,-0.98608,3e-05,1.04835]
[1778617009377,41.52,80746.6,0.0,-0.98611,3e-05,1.04656]
[1778617009589,41.52,80746.6,0.0,-0.98611,3e-05,1.04656]
[1778617009994,41.52,80746.6,0.0,-0.98611,3e-05,1.04656]
[1778617011404,41.52,80748.3,0.0,-0.98606,3e-05,1.04978]
[1778617013065,41.52,80748.3,0.0,-0.98606,3e-05,1.04978]
[1778617013215,41.52,80747.71,0.0,-0.98608,3e-05,1.04866]
[1778617015065,41.52,80747.36,0.0,-0.98609,3e-05,1.04799]
[1778617015229,41.52,80746.99,0.0,-0.9861,3e-05,1.04729]
[1778617017062,41.52,80746.95,0.0,-0.9861,3e-05,1.04722]
[1778617017595,41.52,80746.92,0.0,-0.9861,3e-05,1.04716]
[1778617019464,41.52,80744.68,0.0,-0.98617,3e-05,1.04293]
[1778617020798,41.52,80744.68,0.0,-0.98617,3e-05,1.04293]
[1778617020809,41.52,80744.68,0.0,-0.98617,3e-05,1.04293]
[1778617021070,41.52,80744.68,0.0,-0.98617,3e-05,1.04293]
[1778617020844,41.52,80743.73,0.0,-0.9862,3e-05,1.04114]
[1778617021200,41.52,80743.73,0.0,-0.9862,3e-05,1.04114]
[1778617026475,41.52,80743.7,0.0,-0.9862,3e-05,1.04108]
[1778617028937,41.52,80743.97,0.0,-0.98619,3e-05,1.04159]
[1778617029534,41.52,80746.5,0.0,-0.98612,3e-05,1.04637]
[1778617030224,41.52,80746.5,0.0,-0.98612,3e-05,1.04637]
[1778617030236,41.52,80746.5,0.0,-0.98612,3e-05,1.04637]
[1778617030294,41.52,80746.5,0.0,-0.98612,3e-05,1.04637]
[1778617030310,41.52,80746.5,0.0,-0.98612,3e-05,1.04637]
[1778617030421,41.52,80746.5,0.0,-0.98612,3e-05,1.04637]
[1778617030538,41.52,80746.5,0.0,-0.98612,3e-05,1.04637]
[1778617030560,41.52,80746.5,0.0,-0.98612,3e-05,1.04637]
[1778617030636,41.52,80748.3,0.0,-0.98606,3e-05,1.04978]
[1778617031548,41.52,80749.94,0.0,-0.98602,3e-05,1.05289]
[1778617033061,41.52,80749.94,0.0,-0.98602,3e-05,1.05289]
[1778617033941,41.52,80749.28,0.0,-0.98603,3e-05,1.05163]
[1778617034597,41.52,80749.37,0.0,-0.98603,3e-05,1.05181]
[1778617035070,41.52,80749.37,0.0,-0.98603,3e-05,1.05181]
[1778617035077,41.52,80749.37,0.0,-0.98603,3e-05,1.05181]
[1778617035310,41.52,80749.14,0.0,-0.98604,3e-05,1.05137]
[1778617035710,41.52,80749.14,0.0,-0.98604,3e-05,1.05137]
[1778617038592,41.52,80749.19,0.0,-0.98604,3e-05,1.05146]
[1778617038811,41.52,80749.19,0.0,-0.98604,3e-05,1.05146]
[1778617039063,41.52,80749.19,0.0,-0.98604,3e-05,1.05146]
[1778617038912,41.52,80749.2,0.0,-0.98604,3e-05,1.05148]
[1778617039211,41.52,80749.2,0.0,-0.98604,3e-05,1.05148]
[1778617043065,41.52,80749.64,0.0,-0.98602,3e-05,1.05232]
[1778617043328,41.52,80751.19,0.0,-0.98598,3e-05,1.05527]
[1778617047063,41.52,80750.81,0.0,-0.98599,3e-05,1.05454]
[1778617047348,41.52,80750.96,0.0,-0.98599,3e-05,1.05483]
[1778617048952,41.52,80750.99,0.0,-0.98599,3e-05,1.05488]
[1778617049068,41.52,80750.99,0.0,-0.98599,3e-05,1.05488]
[1778617049712,41.52,80750.91,0.0,-0.98599,3e-05,1.05473]
[1778617049810,41.52,80750.91,0.0,-0.98599,3e-05,1.05473]
[1778617049911,41.52,80750.56,0.0,-0.986,3e-05,1.05407]
[1778617051688,41.52,80750.97,0.0,-0.98604,3e-05,1.05045]
[1778617053768,41.52,80750.9,0.0,-0.98604,3e-05,1.05032]
[1778617053779,41.52,80750.9,0.0,-0.98604,3e-05,1.05032]
[1778617053808,41.52,80750.9,0.0,-0.98604,3e-05,1.05032]
[1778617059745,41.52,80751.05,0.0,-0.98604,3e-05,1.05061]
[1778617064780,41.52,80748.73,0.0,-0.98611,3e-05,1.04621]
[1778617066794,41.52,80754.38,0.0,-0.98594,3e-05,1.05694]
[1778617067492,41.52,80754.38,0.0,-0.98594,3e-05,1.05694]
[1778617067518,41.52,80754.38,0.0,-0.98594,3e-05,1.05694]
[1778617067558,41.52,80754.38,0.0,-0.98594,3e-05,1.05694]
[1778617067685,41.52,80754.38,0.0,-0.98594,3e-05,1.05694]
[1778617067801,41.52,80758.44,0.0,-0.98582,3e-05,1.0647]
[1778617068193,41.52,80758.44,0.0,-0.98582,3e-05,1.0647]
[1778617068308,41.52,80758.44,0.0,-0.98582,3e-05,1.0647]
[1778617068808,41.52,80757.92,0.0,-0.98584,3e-05,1.06371]
[1778617071064,41.52,80757.77,0.0,-0.98584,3e-05,1.06342]
[1778617071560,41.52,80757.79,0.0,-0.98584,3e-05,1.06346]
[1778617073843,41.52,80759.4,0.0,-0.9858,3e-05,1.06655]
[1778617075062,41.52,80759.4,0.0,-0.9858,3e-05,1.06655]
[1778617075140,41.52,80759.41,0.0,-0.98579,3e-05,1.06657]
[1778617077063,41.52,80759.5,0.0,-0.98579,3e-05,1.06674]
[1778617077179,41.52,80759.5,0.0,-0.98579,3e-05,1.06674]
[1778617080954,41.52,80759.5,0.0,-0.98579,3e-05,1.06674]
[1778617081060,41.52,80759.5,0.0,-0.98579,3e-05,1.06674]
[1778617081044,41.52,80759.48,0.0,-0.98579,3e-05,1.0667]
[1778617082906,41.52,80764.35,0.0,-0.98565,3e-05,1.07609]
[1778617083913,41.52,80767.21,0.0,-0.98556,3e-05,1.08163]
[1778617084680,41.52,80767.21,0.0,-0.98556,3e-05,1.08163]
[1778617085066,41.52,80767.21,0.0,-0.98556,3e-05,1.08163]
[1778617085222,41.52,80768.15,0.0,-0.98554,3e-05,1.08346]
[1778617087065,41.52,80768.59,0.0,-0.98552,3e-05,1.08431]
[1778617087183,41.52,80768.63,0.0,-0.98552,3e-05,1.08439]
[1778617088981,41.52,80768.5,0.0,-0.98552,3e-05,1.08414]
[1778617089978,41.52,80768.99,0.0,-0.98551,3e-05,1.08509]
[1778617090061,41.52,80768.99,0.0,-0.98551,3e-05,1.08509]
[1778617090076,41.52,80769.68,0.0,-0.98549,3e-05,1.08643]
[1778617090803,41.52,80769.68,0.0,-0.98549,3e-05,1.08643]
[1778617091064,41.52,80769.68,0.0,-0.98549,3e-05,1.08643]
[1778617091937,41.52,80770.07,0.0,-0.98548,3e-05,1.08719]
[1778617095061,41.52,80769.93,0.0,-0.98548,3e-05,1.08692]
[1778617095541,41.52,80769.93,0.0,-0.98548,3e-05,1.08692]
[1778617097062,41.52,80769.93,0.0,-0.98548,3e-05,1.08692]
[1778617097334,41.52,80771.25,0.0,-0.98544,3e-05,1.0895]
[1778617100580,41.52,80772.03,0.0,-0.98542,3e-05,1.09102]
[1778617100811,41.52,80772.03,0.0,-0.98542,3e-05,1.09102]
[1778617101032,41.52,80771.93,0.0,-0.98542,3e-05,1.09083]
[1778617106067,41.52,80772.6,0.0,-0.9854,3e-05,1.09214]
[1778617109605,41.52,80772.46,0.0,-0.98541,3e-05,1.09186]
[1778617109973,41.52,80772.46,0.0,-0.98541,3e-05,1.09186]
[1778617111103,41.52,80771.82,0.0,-0.98548,3e-05,1.08611]
[1778617116138,41.52,80772.07,0.0,-0.98548,3e-05,1.0866]
[1778617119530,41.52,80772.18,0.0,-0.98547,3e-05,1.08682]
[1778617119560,41.52,80772.18,0.0,-0.98547,3e-05,1.08682]
[1778617120166,41.52,80774.46,0.0,-0.9854,3e-05,1.09127]
[1778617121173,41.52,80777.17,0.0,-0.98532,3e-05,1.09658]
[1778617122180,41.52,80780.94,0.0,-0.98521,3e-05,1.10401]
[1778617124194,41.52,80784.14,0.0,-0.98511,3e-05,1.11034]
[1778617129230,41.52,80785.34,0.0,-0.98507,3e-05,1.11272]
[1778617130237,41.52,80786.93,0.0,-0.98502,3e-05,1.11588]
[1778617135272,41.52,80786.58,0.0,-0.98503,3e-05,1.11519]
[1778617140307,41.52,80785.12,0.0,-0.98508,3e-05,1.11228]
[1778617143328,41.52,80787.3,0.0,-0.98501,3e-05,1.11662]
[1778617148363,41.52,80787.67,0.0,-0.985,3e-05,1.11736]
[1778617149594,41.52,80787.67,0.0,-0.985,3e-05,1.11736]
[1778617150036,41.52,80787.67,0.0,-0.985,3e-05,1.11736]
[1778617150135,41.52,80789.34,0.0,-0.98495,3e-05,1.12069]
[1778617154000,41.52,80789.21,0.0,-0.98495,3e-05,1.12043]
[1778617155071,41.52,80789.21,0.0,-0.98495,3e-05,1.12043]
[1778617155195,41.52,80789.21,0.0,-0.98495,3e-05,1.12043]
[1778617155311,41.52,80788.41,0.0,-0.98498,3e-05,1.11883]
[1778617159609,41.52,80788.43,0.0,-0.98498,3e-05,1.11887]
[1778617159611,41.52,80788.43,0.0,-0.98498,3e-05,1.11887]
[1778617159809,41.52,80788.43,0.0,-0.98498,3e-05,1.11887]
[1778617160044,41.52,80788.43,0.0,-0.98498,3e-05,1.11887]
[1778617160126,41.52,80787.23,0.0,-0.98501,3e-05,1.11648]
[1778617160448,41.52,80785.58,0.0,-0.98506,3e-05,1.1132]
[1778617162864,41.52,80785.58,0.0,-0.98506,3e-05,1.1132]
[1778617163011,41.52,80785.58,0.0,-0.98506,3e-05,1.1132]
[1778617163081,41.52,80785.58,0.0,-0.98506,3e-05,1.1132]
[1778617168504,41.52,80785.85,0.0,-0.98506,3e-05,1.11373]
[1778617169614,41.52,80785.85,0.0,-0.98506,3e-05,1.11373]
[1778617170117,41.52,80785.85,0.0,-0.98506,3e-05,1.11373]
[1778617171525,41.52,80785.92,0.0,-0.98511,3e-05,1.10931]
[1778617174020,41.52,80785.47,0.0,-0.98513,3e-05,1.10842]
[1778617174061,41.52,80785.47,0.0,-0.98513,3e-05,1.10842]
[1778617174092,41.52,80785.47,0.0,-0.98513,3e-05,1.10842]
[1778617174115,41.52,80785.02,0.0,-0.98514,3e-05,1.10753]
[1778617174261,41.52,80785.02,0.0,-0.98514,3e-05,1.10753]
[1778617174310,41.52,80785.02,0.0,-0.98514,3e-05,1.10753]
[1778617179011,41.52,80784.68,0.0,-0.98515,3e-05,1.10685]
[1778617179064,41.52,80784.68,0.0,-0.98515,3e-05,1.10685]
[1778617181414,41.52,80784.7,0.0,-0.98515,3e-05,1.10689]
[1778617181557,41.52,80784.7,0.0,-0.98515,3e-05,1.10689]
[1778617185765,41.52,80785.13,0.0,-0.98514,3e-05,1.10774]
[1778617185810,41.52,80785.13,0.0,-0.98514,3e-05,1.10774]
[1778617185820,41.52,80785.13,0.0,-0.98514,3e-05,1.10774]
[1778617185891,41.52,80785.13,0.0,-0.98514,3e-05,1.10774]
[1778617186064,41.52,80785.13,0.0,-0.98514,3e-05,1.10774]
[1778617186090,41.52,80783.55,0.0,-0.98518,3e-05,1.10462]
[1778617187637,41.52,80781.81,0.0,-0.98524,3e-05,1.10118]
[1778617188998,41.52,80781.81,0.0,-0.98524,3e-05,1.10118]
[1778617189064,41.52,80781.81,0.0,-0.98524,3e-05,1.10118]
[1778617192406,41.52,80781.63,0.0,-0.98524,3e-05,1.10083]
[1778617192560,41.52,80781.63,0.0,-0.98524,3e-05,1.10083]
[1778617192616,41.52,80781.63,0.0,-0.98524,3e-05,1.10083]
[1778617193535,41.52,80781.63,0.0,-0.98524,3e-05,1.10083]
[1778617193560,41.52,80781.63,0.0,-0.98524,3e-05,1.10083]
[1778617196702,41.52,80779.35,0.0,-0.98531,3e-05,1.09634]
[1778617199042,41.52,80779.3,0.0,-0.98531,3e-05,1.09624]
[1778617199077,41.52,80779.3,0.0,-0.98531,3e-05,1.09624]
[1778617199520,41.52,80779.73,0.0,-0.9853,3e-05,1.09709]
[1778617199558,41.52,80779.73,0.0,-0.9853,3e-05,1.09709]
[1778617202744,41.52,80781.4,0.0,-0.98525,3e-05,1.10038]
[1778617207779,41.52,80781.7,0.0,-0.98524,3e-05,1.10097]
[1778617214828,41.52,80780.81,0.0,-0.98527,3e-05,1.09921]
[1778617219863,41.52,80780.83,0.0,-0.98527,3e-05,1.09925]
[1778617224898,41.52,80780.94,0.0,-0.98526,3e-05,1.09947]
[1778617228926,41.52,80774.39,0.0,-0.98546,3e-05,1.08663]
[1778617229933,41.52,80769.21,0.0,-0.98562,3e-05,1.07656]
[1778617230940,41.52,80763.44,0.0,-0.98579,3e-05,1.06543]
[1778617231705,41.52,80763.44,0.0,-0.98579,3e-05,1.06543]
[1778617231810,41.52,80763.44,0.0,-0.98579,3e-05,1.06543]
[1778617231834,41.52,80763.44,0.0,-0.98579,3e-05,1.06543]
[1778617231899,41.52,80763.44,0.0,-0.98579,3e-05,1.06543]
[1778617232068,41.52,80763.44,0.0,-0.98579,3e-05,1.06543]
[1778617232164,41.52,80763.8,0.0,-0.98584,3e-05,1.06168]
[1778617239056,41.52,80763.78,0.0,-0.98584,3e-05,1.06165]
[1778617241070,41.52,80763.65,0.0,-0.98584,3e-05,1.0614]
[1778617241207,41.52,80763.65,0.0,-0.98584,3e-05,1.0614]
[1778617241311,41.52,80763.5,0.0,-0.98584,3e-05,1.06111]
[1778617244106,41.52,80763.43,0.0,-0.98585,3e-05,1.06098]
[1778617244270,41.52,80763.76,0.0,-0.98584,3e-05,1.06161]
[1778617244308,41.52,80763.76,0.0,-0.98584,3e-05,1.06161]
[1778617245039,41.52,80763.58,0.0,-0.98584,3e-05,1.06126]
[1778617248595,41.52,80763.81,0.0,-0.98584,3e-05,1.0617]
[1778617248704,41.52,80763.81,0.0,-0.98584,3e-05,1.0617]
[1778617248811,41.52,80763.81,0.0,-0.98584,3e-05,1.0617]
[1778617254101,41.52,80762.75,0.0,-0.98587,3e-05,1.05967]
[1778617255318,41.52,80763.1,0.0,-0.98586,3e-05,1.06034]
[1778617255559,41.52,80763.1,0.0,-0.98586,3e-05,1.06034]
[1778617256115,41.52,80763.13,0.0,-0.98586,3e-05,1.0604]
[1778617259607,41.52,80763.07,0.0,-0.98586,3e-05,1.06029]
[1778617260011,41.52,80763.07,0.0,-0.98586,3e-05,1.06029]
[1778617267193,41.52,80762.88,0.0,-0.98586,3e-05,1.05992]
[1778617269061,41.52,80762.75,0.0,-0.98587,3e-05,1.05967]
[1778617272362,41.52,80763.28,0.0,-0.98585,3e-05,1.06069]
[1778617274072,41.52,80763.23,0.0,-0.98585,3e-05,1.06059]
[1778617275897,41.52,80763.11,0.0,-0.98586,3e-05,1.06036]
[1778617276051,41.52,80763.11,0.0,-0.98586,3e-05,1.06036]
[1778617276059,41.52,80763.11,0.0,-0.98586,3e-05,1.06036]
[1778617278942,41.52,80762.81,0.0,-0.98587,3e-05,1.05979]
[1778617279059,41.52,80762.81,0.0,-0.98587,3e-05,1.05979]
[1778617284313,41.52,80763.19,0.0,-0.98585,3e-05,1.06052]
[1778617284480,41.52,80763.19,0.0,-0.98585,3e-05,1.06052]
[1778617284564,41.52,80763.19,0.0,-0.98585,3e-05,1.06052]
[1778617290355,41.52,80763.01,0.0,-0.98586,3e-05,1.06017]
[1778617291362,41.52,80763.29,0.0,-0.98591,3e-05,1.05628]
[1778617296397,41.52,80763.05,0.0,-0.98591,3e-05,1.05582]
[1778617301432,41.52,80763.3,0.0,-0.98591,3e-05,1.0563]
[1778617307474,41.52,80763.21,0.0,-0.98591,3e-05,1.05612]
[1778617309589,41.52,80763.71,0.0,-0.9859,3e-05,1.05708]
[1778617309998,41.52,80763.71,0.0,-0.9859,3e-05,1.05708]
[1778617310121,41.52,80763.71,0.0,-0.9859,3e-05,1.05708]
[1778617310187,41.52,80763.71,0.0,-0.9859,3e-05,1.05708]
[1778617310309,41.52,80763.71,0.0,-0.9859,3e-05,1.05708]
[1778617310364,41.52,80763.7,0.0,-0.9859,3e-05,1.05706]
[1778617310555,41.52,80763.7,0.0,-0.9859,3e-05,1.05706]
[1778617310812,41.52,80763.7,0.0,-0.9859,3e-05,1.05706]
[1778617310963,41.52,80763.7,0.0,-0.9859,3e-05,1.05706]
[1778617313060,41.52,80763.23,0.0,-0.98591,3e-05,1.05616]
[1778617313261,41.52,80763.23,0.0,-0.98591,3e-05,1.05616]
[1778617314000,41.52,80763.29,0.0,-0.98591,3e-05,1.05628]
[1778617315064,41.52,80763.48,0.0,-0.9859,3e-05,1.05664]
[1778617318299,41.52,80763.32,0.0,-0.98591,3e-05,1.05633]
[1778617318308,41.52,80763.32,0.0,-0.98591,3e-05,1.05633]
[1778617318336,41.52,80763.32,0.0,-0.98591,3e-05,1.05633]
[1778617320259,41.52,80763.58,0.0,-0.9859,3e-05,1.05683]
[1778617320309,41.52,80763.58,0.0,-0.9859,3e-05,1.05683]
[1778617320360,41.52,80763.29,0.0,-0.98591,3e-05,1.05628]
[1778617324112,41.52,80763.85,0.0,-0.98589,3e-05,1.05735]
[1778617326976,41.52,80764.12,0.0,-0.98588,3e-05,1.05786]
[1778617329616,41.52,80763.5,0.0,-0.9859,3e-05,1.05668]
[1778617329960,41.52,80763.5,0.0,-0.9859,3e-05,1.05668]
[1778617334639,41.52,80763.47,0.0,-0.9859,3e-05,1.05662]
[1778617335095,41.52,80763.47,0.0,-0.9859,3e-05,1.05662]
[1778617339590,41.52,80763.37,0.0,-0.98591,3e-05,1.05643]
[1778617340043,41.52,80763.37,0.0,-0.98591,3e-05,1.05643]
[1778617344664,41.52,80763.72,0.0,-0.9859,3e-05,1.0571]
[1778617345080,41.52,80763.72,0.0,-0.9859,3e-05,1.0571]
[1778617348995,41.52,80763.85,0.0,-0.98589,3e-05,1.05735]
[1778617350582,41.52,80763.12,0.0,-0.98591,3e-05,1.05595]
[1778617351131,41.52,80763.12,0.0,-0.98591,3e-05,1.05595]
[1778617351310,41.52,80763.12,0.0,-0.98591,3e-05,1.05595]
[1778617351376,41.52,80763.12,0.0,-0.98591,3e-05,1.05595]
[1778617351388,41.52,80759.04,0.0,-0.98609,3e-05,1.04378]
[1778617351783,41.52,80756.15,0.0,-0.98617,3e-05,1.03832]
[1778617355064,41.52,80755.3,0.0,-0.9862,3e-05,1.03672]
[1778617355840,41.52,80755.23,0.0,-0.9862,3e-05,1.03659]
[1778617359065,41.52,80755.18,0.0,-0.9862,3e-05,1.0365]
[1778617361063,41.52,80755.18,0.0,-0.9862,3e-05,1.0365]
[1778617361313,41.52,80755.18,0.0,-0.9862,3e-05,1.0365]
[1778617361579,41.52,80755.19,0.0,-0.9862,3e-05,1.03652]
[1778617361814,41.52,80755.19,0.0,-0.9862,3e-05,1.03652]
[1778617361914,41.52,80755.19,0.0,-0.9862,3e-05,1.03652]
[1778617363061,41.52,80755.19,0.0,-0.9862,3e-05,1.03652]
[1778617363668,41.52,80755.19,0.0,-0.9862,3e-05,1.03652]
[1778617364592,41.52,80755.19,0.0,-0.9862,3e-05,1.03652]
[1778617364780,41.52,80755.19,0.0,-0.9862,3e-05,1.03652]
[1778617367064,41.52,80755.19,0.0,-0.9862,3e-05,1.03652]
[1778617367586,41.52,80755.19,0.0,-0.9862,3e-05,1.03652]
[1778617369063,41.52,80755.19,0.0,-0.9862,3e-05,1.03652]
[1778617373063,41.52,80755.02,0.0,-0.98621,3e-05,1.0362]
[1778617373246,41.52,80755.02,0.0,-0.98621,3e-05,1.0362]
[1778617377066,41.52,80755.05,0.0,-0.9862,3e-05,1.03625]
[1778617377713,41.52,80755.14,0.0,-0.9862,3e-05,1.03642]
[1778617381059,41.52,80755.38,0.0,-0.98619,3e-05,1.03687]
[1778617381282,41.52,80755.38,0.0,-0.98619,3e-05,1.03687]
[1778617381995,41.52,80758.41,0.0,-0.98611,3e-05,1.04259]
[1778617383341,41.52,80758.41,0.0,-0.98611,3e-05,1.04259]
[1778617383442,41.52,80762.3,0.0,-0.98599,3e-05,1.04997]
[1778617383558,41.52,80762.3,0.0,-0.98599,3e-05,1.04997]
[1778617384076,41.52,80762.3,0.0,-0.98599,3e-05,1.04997]
[1778617384127,41.52,80762.42,0.0,-0.98599,3e-05,1.0502]
[1778617385036,41.52,80762.42,0.0,-0.98599,3e-05,1.0502]
[1778617385067,41.52,80762.42,0.0,-0.98599,3e-05,1.0502]
[1778617385282,41.52,80762.42,0.0,-0.98599,3e-05,1.0502]
[1778617387031,41.52,80763.83,0.0,-0.98595,3e-05,1.05288]
[1778617388038,41.52,80765.23,0.0,-0.98591,3e-05,1.05556]
[1778617389065,41.52,80765.23,0.0,-0.98591,3e-05,1.05556]
[1778617389391,41.52,80765.23,0.0,-0.98591,3e-05,1.05556]
[1778617389431,41.52,80767.27,0.0,-0.98585,3e-05,1.05946]
[1778617390578,41.52,80767.89,0.0,-0.98583,3e-05,1.06065]
[1778617390809,41.52,80767.89,0.0,-0.98583,3e-05,1.06065]
[1778617391059,41.52,80768.25,0.0,-0.98582,3e-05,1.06134]
[1778617393065,41.52,80768.27,0.0,-0.98582,3e-05,1.06137]
[1778617393128,41.52,80768.27,0.0,-0.98582,3e-05,1.06137]
[1778617394113,41.52,80769.25,0.0,-0.98579,3e-05,1.06326]
[1778617394134,41.52,80772.13,0.0,-0.9857,3e-05,1.0688]
[1778617395073,41.52,80772.13,0.0,-0.9857,3e-05,1.0688]
[1778617397160,41.52,80771.76,0.0,-0.98571,3e-05,1.06809]
[1778617399039,41.52,80771.94,0.0,-0.98571,3e-05,1.06843]
[1778617401127,41.52,80772.29,0.0,-0.9857,3e-05,1.06911]
[1778617401313,41.52,80772.29,0.0,-0.9857,3e-05,1.06911]
[1778617401347,41.52,80772.86,0.0,-0.98568,3e-05,1.07021]
[1778617401673,41.52,80772.86,0.0,-0.98568,3e-05,1.07021]
[1778617401809,41.52,80772.86,0.0,-0.98568,3e-05,1.07021]
[1778617401811,41.52,80772.86,0.0,-0.98568,3e-05,1.07021]
[1778617402336,41.52,80772.86,0.0,-0.98568,3e-05,1.07021]
[1778617402437,41.52,80776.49,0.0,-0.98557,3e-05,1.07724]
[1778617402512,41.52,80776.49,0.0,-0.98557,3e-05,1.07724]
[1778617403143,41.52,80778.31,0.0,-0.98552,3e-05,1.08077]
[1778617404150,41.52,80779.76,0.0,-0.98548,3e-05,1.0836]
[1778617404621,41.52,80779.76,0.0,-0.98548,3e-05,1.0836]
[1778617405074,41.52,80779.76,0.0,-0.98548,3e-05,1.0836]
[1778617405092,41.52,80779.76,0.0,-0.98548,3e-05,1.0836]
[1778617405308,41.52,80779.76,0.0,-0.98548,3e-05,1.0836]
[1778617405461,41.52,80779.76,0.0,-0.98548,3e-05,1.0836]
[1778617409065,41.52,80779.94,0.0,-0.98547,3e-05,1.08395]
[1778617409334,41.52,80779.94,0.0,-0.98547,3e-05,1.08395]
[1778617409603,41.52,80779.92,0.0,-0.98547,3e-05,1.08391]
[1778617410037,41.52,80779.92,0.0,-0.98547,3e-05,1.08391]
[1778617412206,41.52,80780.12,0.0,-0.98552,3e-05,1.07979]
[1778617413071,41.52,80780.12,0.0,-0.98552,3e-05,1.07979]
[1778617413144,41.52,80780.12,0.0,-0.98552,3e-05,1.07979]
[1778617416369,41.52,80779.72,0.0,-0.98553,3e-05,1.07902]
[1778617416470,41.52,80779.66,0.0,-0.98554,3e-05,1.0789]
[1778617416558,41.52,80779.66,0.0,-0.98554,3e-05,1.0789]
[1778617417241,41.52,80779.73,0.0,-0.98553,3e-05,1.07904]
[1778617420262,41.52,80781.33,0.0,-0.98549,3e-05,1.08215]
[1778617424466,41.52,80781.33,0.0,-0.98549,3e-05,1.08215]
[1778617424557,41.52,80781.33,0.0,-0.98549,3e-05,1.08215]
[1778617424700,41.52,80781.33,0.0,-0.98549,3e-05,1.08215]
[1778617429112,41.52,80781.09,0.0,-0.98549,3e-05,1.08168]
[1778617434458,41.52,80781.39,0.0,-0.98548,3e-05,1.08227]
[1778617437561,41.52,80780.73,0.0,-0.9855,3e-05,1.08098]
[1778617437573,41.52,80780.73,0.0,-0.9855,3e-05,1.08098]
[1778617437809,41.52,80780.73,0.0,-0.9855,3e-05,1.08098]
[1778617437964,41.52,80780.73,0.0,-0.9855,3e-05,1.08098]
[1778617439062,41.52,80781.32,0.0,-0.98549,3e-05,1.08213]
[1778617439395,41.52,80781.11,0.0,-0.98549,3e-05,1.08172]
[1778617439629,41.52,80781.11,0.0,-0.98549,3e-05,1.08172]
[1778617440041,41.52,80781.11,0.0,-0.98549,3e-05,1.08172]
[1778617441067,41.52,80781.03,0.0,-0.98549,3e-05,1.08157]
[1778617441125,41.52,80781.03,0.0,-0.98549,3e-05,1.08157]
[1778617443065,41.52,80781.44,0.0,-0.98548,3e-05,1.08236]
[1778617443474,41.52,80781.44,0.0,-0.98548,3e-05,1.08236]
[1778617447073,41.52,80781.96,0.0,-0.98547,3e-05,1.08338]
[1778617447168,41.52,80781.96,0.0,-0.98547,3e-05,1.08338]
[1778617449436,41.52,80784.15,0.0,-0.9854,3e-05,1.08766]
[1778617449465,41.52,80784.33,0.0,-0.9854,3e-05,1.08801]
[1778617449562,41.52,80784.33,0.0,-0.9854,3e-05,1.08801]
[1778617452514,41.52,80787.23,0.0,-0.98531,3e-05,1.0937]
[1778617453494,41.52,80789.31,0.0,-0.98524,3e-05,1.09779]
[1778617456425,41.52,80789.55,0.0,-0.98524,3e-05,1.09826]
[1778617456515,41.52,80790.61,0.0,-0.9852,3e-05,1.10035]
[1778617456565,41.52,80790.61,0.0,-0.9852,3e-05,1.10035]
[1778617462067,41.52,80790.59,0.0,-0.9852,3e-05,1.10031]
[1778617464649,41.52,80789.96,0.0,-0.98522,3e-05,1.09907]
[1778617465087,41.52,80789.96,0.0,-0.98522,3e-05,1.09907]
[1778617465216,41.52,80789.96,0.0,-0.98522,3e-05,1.09907]
[1778617465310,41.52,80789.96,0.0,-0.98522,3e-05,1.09907]
[1778617468420,41.52,80789.26,0.0,-0.98525,3e-05,1.09769]
[1778617468496,41.52,80789.26,0.0,-0.98525,3e-05,1.09769]
[1778617468560,41.52,80789.26,0.0,-0.98525,3e-05,1.09769]
[1778617469147,41.52,80789.26,0.0,-0.98525,3e-05,1.09769]
[1778617470706,41.52,80788.51,0.0,-0.98527,3e-05,1.09621]
[1778617470964,41.52,80788.51,0.0,-0.98527,3e-05,1.09621]
[1778617471065,41.52,80788.51,0.0,-0.98527,3e-05,1.09621]
[1778617471171,41.52,80788.51,0.0,-0.98527,3e-05,1.09621]
[1778617473068,41.52,80783.85,0.0,-0.98547,3e-05,1.08255]
[1778617473303,41.52,80783.85,0.0,-0.98547,3e-05,1.08255]
[1778617475071,41.52,80783.4,0.0,-0.98548,3e-05,1.08167]
[1778617475438,41.52,80783.4,0.0,-0.98548,3e-05,1.08167]
[1778617479071,41.52,80783.22,0.0,-0.98549,3e-05,1.08132]
[1778617481063,41.52,80783.5,0.0,-0.98548,3e-05,1.08187]
[1778617481286,41.52,80783.5,0.0,-0.98548,3e-05,1.08187]
[1778617483819,41.52,80783.14,0.0,-0.98549,3e-05,1.08117]
[1778617484064,41.52,80783.14,0.0,-0.98549,3e-05,1.08117]
[1778617484135,41.52,80783.14,0.0,-0.98549,3e-05,1.08117]
[1778617484216,41.52,80783.59,0.0,-0.98548,3e-05,1.08204]
[1778617488776,41.52,80783.67,0.0,-0.98547,3e-05,1.0822]
[1778617489068,41.52,80783.67,0.0,-0.98547,3e-05,1.0822]
[1778617489175,41.52,80783.67,0.0,-0.98547,3e-05,1.0822]
[1778617491066,41.52,80783.63,0.0,-0.98547,3e-05,1.08212]
[1778617491184,41.52,80783.63,0.0,-0.98547,3e-05,1.08212]
[1778617491762,41.52,80780.47,0.0,-0.98557,3e-05,1.07597]
[1778617495069,41.52,80780.13,0.0,-0.98558,3e-05,1.07531]
[1778617495318,41.52,80780.13,0.0,-0.98558,3e-05,1.07531]
[1778617497767,41.52,80780.64,0.0,-0.98556,3e-05,1.0763]
[1778617497809,41.52,80780.64,0.0,-0.98556,3e-05,1.0763]
[1778617497915,41.52,80780.57,0.0,-0.98557,3e-05,1.07617]
[1778617499063,41.52,80780.57,0.0,-0.98557,3e-05,1.07617]
[1778617499705,41.52,80780.6,0.0,-0.98557,3e-05,1.07623]
[1778617501065,41.52,80780.6,0.0,-0.98557,3e-05,1.07623]
[1778617501721,41.52,80780.57,0.0,-0.98557,3e-05,1.07617]
[1778617503066,41.52,80779.97,0.0,-0.98558,3e-05,1.075]
[1778617503230,41.52,80779.97,0.0,-0.98558,3e-05,1.075]
[1778617505066,41.52,80780.5,0.0,-0.98557,3e-05,1.07603]
[1778617505413,41.52,80780.5,0.0,-0.98557,3e-05,1.07603]
[1778617510896,41.52,80780.13,0.0,-0.98558,3e-05,1.07531]
[1778617513074,41.52,80779.98,0.0,-0.98558,3e-05,1.07502]
[1778617513307,41.52,80779.98,0.0,-0.98558,3e-05,1.07502]
[1778617513408,41.52,80779.98,0.0,-0.98558,3e-05,1.07502]
[1778617516938,41.52,80782.24,0.0,-0.98552,3e-05,1.07941]
[1778617518110,41.52,80782.24,0.0,-0.98552,3e-05,1.07941]
[1778617518196,41.52,80782.24,0.0,-0.98552,3e-05,1.07941]
[1778617518310,41.52,80782.24,0.0,-0.98552,3e-05,1.07941]
[1778617518352,41.52,80782.24,0.0,-0.98552,3e-05,1.07941]
[1778617519173,41.52,80782.79,0.0,-0.9855,3e-05,1.08049]
[1778617521059,41.52,80785.3,0.0,-0.98542,3e-05,1.08538]
[1778617521356,41.52,80785.3,0.0,-0.98542,3e-05,1.08538]
[1778617522949,41.52,80785.58,0.0,-0.98542,3e-05,1.08593]
[1778617523066,41.52,80785.58,0.0,-0.98542,3e-05,1.08593]
[1778617523156,41.52,80786.52,0.0,-0.98539,3e-05,1.08777]
[1778617524534,41.52,80786.52,0.0,-0.98539,3e-05,1.08777]
[1778617524586,41.52,80790.33,0.0,-0.98527,3e-05,1.09525]
[1778617524764,41.52,80790.33,0.0,-0.98527,3e-05,1.09525]
[1778617524809,41.52,80790.33,0.0,-0.98527,3e-05,1.09525]
[1778617525168,41.52,80790.33,0.0,-0.98527,3e-05,1.09525]
[1778617526001,41.52,80795.75,0.0,-0.9851,3e-05,1.10596]
[1778617527063,41.52,80795.75,0.0,-0.9851,3e-05,1.10596]
[1778617527200,41.52,80795.75,0.0,-0.9851,3e-05,1.10596]
[1778617527868,41.52,80796.0,0.0,-0.9851,3e-05,1.10645]
[1778617528061,41.52,80796.0,0.0,-0.9851,3e-05,1.10645]
[1778617528140,41.52,80796.83,0.0,-0.98507,3e-05,1.1081]
[1778617529071,41.52,80796.83,0.0,-0.98507,3e-05,1.1081]
[1778617529097,41.52,80796.83,0.0,-0.98507,3e-05,1.1081]
[1778617530030,41.52,80799.5,0.0,-0.98499,3e-05,1.11342]
[1778617531038,41.52,80799.57,0.0,-0.98505,3e-05,1.10896]
[1778617533064,41.52,80799.57,0.0,-0.98505,3e-05,1.10896]
[1778617533903,41.52,80799.4,0.0,-0.98505,3e-05,1.10862]
[1778617536072,41.52,80801.32,0.0,-0.98499,3e-05,1.11245]
[1778617538997,41.52,80802.34,0.0,-0.98496,3e-05,1.11448]
[1778617539070,41.52,80802.34,0.0,-0.98496,3e-05,1.11448]
[1778617539167,41.52,80802.34,0.0,-0.98496,3e-05,1.11448]
[1778617539258,41.52,80802.34,0.0,-0.98496,3e-05,1.11448]
[1778617540752,41.52,80802.33,0.0,-0.98496,3e-05,1.11446]
[1778617540807,41.52,80802.33,0.0,-0.98496,3e-05,1.11446]
[1778617540879,41.52,80802.33,0.0,-0.98496,3e-05,1.11446]
[1778617543061,41.52,80802.32,0.0,-0.98496,3e-05,1.11444]
[1778617543168,41.52,80802.32,0.0,-0.98496,3e-05,1.11444]
[1778617547062,41.52,80802.27,0.0,-0.98496,3e-05,1.11434]
[1778617547951,41.52,80802.29,0.0,-0.98496,3e-05,1.11438]
[1778617549068,41.52,80802.31,0.0,-0.98496,3e-05,1.11442]
[1778617553063,41.52,80801.08,0.0,-0.985,3e-05,1.11197]
[1778617553210,41.52,80801.08,0.0,-0.985,3e-05,1.11197]
[1778617557066,41.52,80801.15,0.0,-0.985,3e-05,1.11211]
[1778617557263,41.52,80801.15,0.0,-0.985,3e-05,1.11211]
[1778617561064,41.52,80801.35,0.0,-0.98499,3e-05,1.11251]
[1778617561268,41.52,80801.35,0.0,-0.98499,3e-05,1.11251]
[1778617563063,41.52,80801.34,0.0,-0.98499,3e-05,1.11249]
[1778617563207,41.52,80801.34,0.0,-0.98499,3e-05,1.11249]
[1778617566600,41.52,80801.53,0.0,-0.98499,3e-05,1.11286]
[1778617566618,41.52,80801.5,0.0,-0.98499,3e-05,1.1128]
[1778617566812,41.52,80801.5,0.0,-0.98499,3e-05,1.1128]
[1778617567062,41.52,80801.5,0.0,-0.98499,3e-05,1.1128]
[1778617567203,41.52,80801.5,0.0,-0.98499,3e-05,1.1128]
[1778617569066,41.52,80802.1,0.0,-0.98497,3e-05,1.114]
[1778617569217,41.52,80802.1,0.0,-0.98497,3e-05,1.114]
[1778617569304,41.52,80799.9,0.0,-0.98504,3e-05,1.10962]
[1778617573064,41.52,80798.95,0.0,-0.98507,3e-05,1.10773]
[1778617573242,41.52,80798.95,0.0,-0.98507,3e-05,1.10773]
[1778617578569,41.52,80798.87,0.0,-0.98507,3e-05,1.10757]
[1778617578631,41.52,80798.87,0.0,-0.98507,3e-05,1.10757]
[1778617578366,41.52,80796.79,0.0,-0.98513,3e-05,1.10344]
[1778617578809,41.52,80796.79,0.0,-0.98513,3e-05,1.10344]
[1778617578899,41.52,80796.79,0.0,-0.98513,3e-05,1.10344]
[1778617579621,41.52,80796.79,0.0,-0.98513,3e-05,1.10344]
[1778617579373,41.52,80793.66,0.0,-0.98523,3e-05,1.09726]
[1778617580068,41.52,80793.66,0.0,-0.98523,3e-05,1.09726]
[1778617580205,41.52,80793.66,0.0,-0.98523,3e-05,1.09726]
[1778617580313,41.52,80793.66,0.0,-0.98523,3e-05,1.09726]
[1778617580381,41.52,80793.44,0.0,-0.98523,3e-05,1.09682]
[1778617581061,41.52,80793.44,0.0,-0.98523,3e-05,1.09682]
[1778617581624,41.52,80793.44,0.0,-0.98523,3e-05,1.09682]
[1778617585063,41.52,80792.66,0.0,-0.98526,3e-05,1.09528]
[1778617585284,41.52,80792.66,0.0,-0.98526,3e-05,1.09528]
[1778617587066,41.52,80792.7,0.0,-0.98526,3e-05,1.09536]
[1778617587295,41.52,80792.7,0.0,-0.98526,3e-05,1.09536]
[1778617588342,41.52,80792.77,0.0,-0.98526,3e-05,1.0955]
[1778617588565,41.52,80792.77,0.0,-0.98526,3e-05,1.0955]
[1778617588436,41.52,80793.19,0.0,-0.98524,3e-05,1.09633]
[1778617589208,41.52,80793.19,0.0,-0.98524,3e-05,1.09633]
[1778617591457,41.52,80794.8,0.0,-0.98525,3e-05,1.09494]
[1778617592698,41.52,80794.94,0.0,-0.98525,3e-05,1.09522]
[1778617592808,41.52,80794.94,0.0,-0.98525,3e-05,1.09522]
[1778617592817,41.52,80794.94,0.0,-0.98525,3e-05,1.09522]
[1778617598507,41.52,80795.01,0.0,-0.98525,3e-05,1.09536]
[1778617600520,41.52,80792.61,0.0,-0.98532,3e-05,1.09064]
[1778617606562,41.52,80792.95,0.0,-0.98531,3e-05,1.0913]
[1778617607942,41.52,80793.36,0.0,-0.9853,3e-05,1.09211]
[1778617608067,41.52,80793.36,0.0,-0.9853,3e-05,1.09211]
[1778617608159,41.52,80793.36,0.0,-0.9853,3e-05,1.09211]
[1778617614618,41.52,80793.13,0.0,-0.9853,3e-05,1.09166]
[1778617619653,41.52,80793.24,0.0,-0.9853,3e-05,1.09187]
[1778617624263,41.52,80793.21,0.0,-0.9853,3e-05,1.09181]
[1778617626891,41.52,80793.57,0.0,-0.98529,3e-05,1.09252]
[1778617629634,41.52,80793.57,0.0,-0.98529,3e-05,1.09252]
[1778617630003,41.52,80793.57,0.0,-0.98529,3e-05,1.09252]
[1778617634232,41.52,80793.57,0.0,-0.98529,3e-05,1.09252]
[1778617635071,41.52,80793.57,0.0,-0.98529,3e-05,1.09252]
[1778617635243,41.52,80793.57,0.0,-0.98529,3e-05,1.09252]
[1778617635310,41.52,80793.57,0.0,-0.98529,3e-05,1.09252]
[1778617640800,41.52,80793.43,0.0,-0.98529,3e-05,1.09225]
[1778617648857,41.52,80790.02,0.0,-0.9854,3e-05,1.08556]
[1778617650085,41.52,80790.02,0.0,-0.9854,3e-05,1.08556]
[1778617650099,41.52,80790.02,0.0,-0.9854,3e-05,1.08556]
[1778617650202,41.52,80790.02,0.0,-0.9854,3e-05,1.08556]
[1778617651610,41.52,80788.72,0.0,-0.98544,3e-05,1.08302]
[1778617651661,41.52,80786.67,0.0,-0.98556,3e-05,1.07451]
[1778617651809,41.52,80786.67,0.0,-0.98556,3e-05,1.07451]
[1778617651878,41.52,80783.5,0.0,-0.98565,3e-05,1.06836]
[1778617653060,41.52,80783.5,0.0,-0.98565,3e-05,1.06836]
[1778617653418,41.52,80783.5,0.0,-0.98565,3e-05,1.06836]
[1778617654274,41.52,80783.22,0.0,-0.98566,3e-05,1.06782]
[1778617655074,41.52,80782.01,0.0,-0.9857,3e-05,1.06548]
[1778617655223,41.52,80782.01,0.0,-0.9857,3e-05,1.06548]
[1778617655311,41.52,80782.01,0.0,-0.9857,3e-05,1.06548]
[1778617655400,41.52,80782.01,0.0,-0.9857,3e-05,1.06548]
[1778617659065,41.52,80781.57,0.0,-0.98571,3e-05,1.06464]
[1778617659261,41.52,80781.57,0.0,-0.98571,3e-05,1.06464]
[1778617663067,41.52,80780.78,0.0,-0.98573,3e-05,1.06311]
[1778617663137,41.52,80780.78,0.0,-0.98573,3e-05,1.06311]
[1778617663222,41.52,80778.73,0.0,-0.9858,3e-05,1.05917]
[1778617664507,41.52,80778.73,0.0,-0.9858,3e-05,1.05917]
[1778617664561,41.52,80778.73,0.0,-0.9858,3e-05,1.05917]
[1778617664608,41.52,80779.65,0.0,-0.98577,3e-05,1.06094]
[1778617665066,41.52,80779.65,0.0,-0.98577,3e-05,1.06094]
[1778617665644,41.52,80779.65,0.0,-0.98577,3e-05,1.06094]
[1778617669064,41.52,80777.65,0.0,-0.98583,3e-05,1.0571]
[1778617670208,41.52,80776.21,0.0,-0.98587,3e-05,1.05434]
[1778617670308,41.52,80776.21,0.0,-0.98587,3e-05,1.05434]
[1778617670390,41.52,80776.0,0.0,-0.98588,3e-05,1.05394]
[1778617671067,41.52,80776.0,0.0,-0.98588,3e-05,1.05394]
[1778617671344,41.52,80776.0,0.0,-0.98588,3e-05,1.05394]
[1778617671562,41.52,80776.0,0.0,-0.98588,3e-05,1.05394]
[1778617671701,41.52,80776.0,0.0,-0.98588,3e-05,1.05394]
[1778617674065,41.52,80776.42,0.0,-0.98586,3e-05,1.05474]
[1778617675064,41.52,80776.42,0.0,-0.98586,3e-05,1.05474]
[1778617675185,41.52,80776.42,0.0,-0.98586,3e-05,1.05474]
[1778617675307,41.52,80776.42,0.0,-0.98586,3e-05,1.05474]
[1778617675364,41.52,80776.42,0.0,-0.98586,3e-05,1.05474]
[1778617679073,41.52,80778.01,0.0,-0.98582,3e-05,1.05779]
[1778617679127,41.52,80778.01,0.0,-0.98582,3e-05,1.05779]
[1778617679147,41.52,80782.25,0.0,-0.98569,3e-05,1.06595]
[1778617680554,41.52,80782.25,0.0,-0.98569,3e-05,1.06595]
[1778617680560,41.52,80782.25,0.0,-0.98569,3e-05,1.06595]
[1778617680604,41.52,80787.71,0.0,-0.98553,3e-05,1.07653]
[1778617683065,41.52,80789.29,0.0,-0.98548,3e-05,1.0796]
[1778617683765,41.52,80789.85,0.0,-0.98546,3e-05,1.0807]
[1778617687063,41.52,80789.5,0.0,-0.98547,3e-05,1.08001]
[1778617687363,41.52,80789.5,0.0,-0.98547,3e-05,1.08001]
[1778617689652,41.52,80790.07,0.0,-0.98546,3e-05,1.08112]
[1778617690145,41.52,80790.01,0.0,-0.98546,3e-05,1.08101]
[1778617690613,41.52,80790.01,0.0,-0.98546,3e-05,1.08101]
[1778617690809,41.52,80790.84,0.0,-0.98543,3e-05,1.08263]
[1778617691081,41.52,80790.84,0.0,-0.98543,3e-05,1.08263]
[1778617691409,41.52,80790.84,0.0,-0.98543,3e-05,1.08263]
[1778617691560,41.52,80790.84,0.0,-0.98543,3e-05,1.08263]
[1778617691660,41.52,80789.83,0.0,-0.98546,3e-05,1.08066]
[1778617693063,41.52,80789.83,0.0,-0.98546,3e-05,1.08066]
[1778617693199,41.52,80789.83,0.0,-0.98546,3e-05,1.08066]
[1778617699214,41.52,80790.3,0.0,-0.98545,3e-05,1.08157]
[1778617704249,41.52,80790.9,0.0,-0.98543,3e-05,1.08275]
[1778617710291,41.52,80791.81,0.0,-0.9854,3e-05,1.08452]
[1778617711298,41.52,80792.2,0.0,-0.98545,3e-05,1.08075]
[1778617712895,41.52,80791.81,0.0,-0.98546,3e-05,1.07999]
[1778617712987,41.52,80791.81,0.0,-0.98546,3e-05,1.07999]
[1778617713072,41.52,80791.81,0.0,-0.98546,3e-05,1.07999]
[1778617713155,41.52,80791.81,0.0,-0.98546,3e-05,1.07999]
[1778617713597,41.52,80791.81,0.0,-0.98546,3e-05,1.07999]
[1778617713659,41.52,80790.86,0.0,-0.98549,3e-05,1.07814]
[1778617713812,41.52,80790.86,0.0,-0.98549,3e-05,1.07814]
[1778617714293,41.52,80790.86,0.0,-0.98549,3e-05,1.07814]
[1778617717067,41.52,80790.71,0.0,-0.98549,3e-05,1.07785]
[1778617717402,41.52,80790.71,0.0,-0.98549,3e-05,1.07785]
[1778617721073,41.52,80790.54,0.0,-0.9855,3e-05,1.07752]
[1778617721264,41.52,80790.54,0.0,-0.9855,3e-05,1.07752]
[1778617723060,41.52,80790.97,0.0,-0.98549,3e-05,1.07835]
[1778617723232,41.52,80790.97,0.0,-0.98549,3e-05,1.07835]
[1778617723668,41.52,80790.97,0.0,-0.98549,3e-05,1.07835]
[1778617723680,41.52,80790.97,0.0,-0.98549,3e-05,1.07835]
[1778617723810,41.52,80790.97,0.0,-0.98549,3e-05,1.07835]
[1778617724293,41.52,80790.97,0.0,-0.98549,3e-05,1.07835]
[1778617725067,41.52,80791.44,0.0,-0.98547,3e-05,1.07927]
[1778617725272,41.52,80791.44,0.0,-0.98547,3e-05,1.07927]
[1778617729063,41.52,80791.6,0.0,-0.98547,3e-05,1.07958]
[1778617729608,41.52,80791.6,0.0,-0.98547,3e-05,1.07958]
[1778617732445,41.52,80794.02,0.0,-0.98539,3e-05,1.08431]
[1778617732884,41.52,80794.02,0.0,-0.98539,3e-05,1.08431]
[1778617733072,41.52,80794.02,0.0,-0.98539,3e-05,1.08431]
[1778617733230,41.52,80794.02,0.0,-0.98539,3e-05,1.08431]
[1778617733452,41.52,80794.56,0.0,-0.98538,3e-05,1.08537]
[1778617734685,41.52,80794.56,0.0,-0.98538,3e-05,1.08537]
[1778617735230,41.52,80794.4,0.0,-0.98538,3e-05,1.08505]
[1778617737066,41.52,80794.12,0.0,-0.98539,3e-05,1.08451]
[1778617737469,41.52,80794.12,0.0,-0.98539,3e-05,1.08451]
[1778617739068,41.52,80794.19,0.0,-0.98539,3e-05,1.08464]
[1778617739202,41.52,80794.19,0.0,-0.98539,3e-05,1.08464]
[1778617743061,41.52,80794.35,0.0,-0.98538,3e-05,1.08496]
[1778617743915,41.52,80794.35,0.0,-0.98538,3e-05,1.08496]
[1778617749444,41.52,80794.28,0.0,-0.98539,3e-05,1.08482]
[1778617749454,41.52,80794.28,0.0,-0.98539,3e-05,1.08482]
[1778617749557,41.52,80794.28,0.0,-0.98539,3e-05,1.08482]
[1778617749871,41.52,80794.27,0.0,-0.98539,3e-05,1.0848]
[1778617753069,41.52,80793.6,0.0,-0.98541,3e-05,1.08349]
[1778617753187,41.52,80793.6,0.0,-0.98541,3e-05,1.08349]
[1778617754623,41.52,80793.8,0.0,-0.9854,3e-05,1.08388]
[1778617754810,41.52,80793.8,0.0,-0.9854,3e-05,1.08388]
[1778617754724,41.52,80794.27,0.0,-0.98539,3e-05,1.0848]
[1778617757062,41.52,80794.47,0.0,-0.98538,3e-05,1.08519]
[1778617757481,41.52,80794.47,0.0,-0.98538,3e-05,1.08519]
[1778617760641,41.52,80796.47,0.0,-0.98532,3e-05,1.08911]
[1778617761059,41.52,80796.47,0.0,-0.98532,3e-05,1.08911]
[1778617761096,41.52,80796.47,0.0,-0.98532,3e-05,1.08911]
[1778617763060,41.52,80796.48,0.0,-0.98532,3e-05,1.08913]
[1778617763335,41.52,80796.48,0.0,-0.98532,3e-05,1.08913]
[1778617764314,41.52,80796.48,0.0,-0.98532,3e-05,1.08913]
[1778617765067,41.52,80796.48,0.0,-0.98532,3e-05,1.08913]
[1778617765225,41.52,80796.48,0.0,-0.98532,3e-05,1.08913]
[1778617765311,41.52,80796.48,0.0,-0.98532,3e-05,1.08913]
[1778617765470,41.52,80796.48,0.0,-0.98532,3e-05,1.08913]
[1778617768474,41.52,80796.48,0.0,-0.98532,3e-05,1.08913]
[1778617768558,41.52,80796.48,0.0,-0.98532,3e-05,1.08913]
[1778617768658,41.52,80796.48,0.0,-0.98532,3e-05,1.08913]
[1778617769067,41.52,80796.48,0.0,-0.98532,3e-05,1.08913]
[1778617769205,41.52,80796.48,0.0,-0.98532,3e-05,1.08913]
[1778617771718,41.52,80796.81,0.0,-0.98537,3e-05,1.08523]
[1778617773061,41.52,80796.85,0.0,-0.98537,3e-05,1.08531]
[1778617773194,41.52,80796.85,0.0,-0.98537,3e-05,1.08531]
[1778617775065,41.52,80796.81,0.0,-0.98537,3e-05,1.08523]
[1778617775578,41.52,80796.81,0.0,-0.98537,3e-05,1.08523]
[1778617779066,41.52,80798.8,0.0,-0.98531,3e-05,1.08913]
[1778617779160,41.52,80798.8,0.0,-0.98531,3e-05,1.08913]
[1778617780114,41.52,80798.82,0.0,-0.98531,3e-05,1.08917]
[1778617780309,41.52,80798.82,0.0,-0.98531,3e-05,1.08917]
[1778617780781,41.52,80799.05,0.0,-0.9853,3e-05,1.08963]
[1778617784354,41.52,80798.6,0.0,-0.98531,3e-05,1.08874]
[1778617785072,41.52,80798.6,0.0,-0.98531,3e-05,1.08874]
[1778617789047,41.52,80799.4,0.0,-0.98529,3e-05,1.09031]
[1778617789070,41.52,80799.4,0.0,-0.98529,3e-05,1.09031]
[1778617789173,41.52,80799.4,0.0,-0.98529,3e-05,1.09031]
[1778617794359,41.52,80799.88,0.0,-0.98527,3e-05,1.09126]
[1778617795076,41.52,80799.74,0.0,-0.98528,3e-05,1.09098]
[1778617795328,41.52,80799.74,0.0,-0.98528,3e-05,1.09098]
[1778617799066,41.52,80798.81,0.0,-0.98531,3e-05,1.08915]
[1778617801224,41.52,80798.75,0.0,-0.98531,3e-05,1.08904]
[1778617803063,41.52,80798.16,0.0,-0.98533,3e-05,1.08788]
[1778617803290,41.52,80798.16,0.0,-0.98533,3e-05,1.08788]
[1778617804552,41.52,80798.01,0.0,-0.98533,3e-05,1.08758]
[1778617804561,41.52,80798.01,0.0,-0.98533,3e-05,1.08758]
[1778617804653,41.52,80798.05,0.0,-0.98533,3e-05,1.08766]
[1778617805064,41.52,80798.05,0.0,-0.98533,3e-05,1.08766]
[1778617805124,41.52,80798.05,0.0,-0.98533,3e-05,1.08766]
[1778617807062,41.52,80797.85,0.0,-0.98534,3e-05,1.08727]
[1778617807267,41.52,80797.85,0.0,-0.98534,3e-05,1.08727]
[1778617811067,41.52,80797.81,0.0,-0.98534,3e-05,1.08719]
[1778617811540,41.52,80797.81,0.0,-0.98534,3e-05,1.08719]
[1778617813562,41.52,80796.77,0.0,-0.98537,3e-05,1.08515]
[1778617813808,41.52,80796.77,0.0,-0.98537,3e-05,1.08515]
[1778617813655,41.52,80795.4,0.0,-0.98541,3e-05,1.08247]
[1778617819747,41.52,80795.15,0.0,-0.98542,3e-05,1.08198]
[1778617819807,41.52,80795.15,0.0,-0.98542,3e-05,1.08198]
[1778617819874,41.52,80792.44,0.0,-0.9855,3e-05,1.07669]
[1778617819986,41.52,80792.44,0.0,-0.9855,3e-05,1.07669]
[1778617820059,41.52,80788.76,0.0,-0.98561,3e-05,1.06954]
[1778617821066,41.52,80785.38,0.0,-0.98571,3e-05,1.06301]
[1778617823062,41.52,80785.28,0.0,-0.98572,3e-05,1.06282]
[1778617823326,41.52,80785.28,0.0,-0.98572,3e-05,1.06282]
[1778617825061,41.52,80785.2,0.0,-0.98572,3e-05,1.06267]
[1778617825285,41.52,80785.2,0.0,-0.98572,3e-05,1.06267]
[1778617829064,41.52,80784.14,0.0,-0.98575,3e-05,1.06062]
[1778617829145,41.52,80784.14,0.0,-0.98575,3e-05,1.06062]
[1778617829362,41.52,80784.14,0.0,-0.98575,3e-05,1.06062]
[1778617829518,41.52,80784.14,0.0,-0.98575,3e-05,1.06062]
[1778617829559,41.52,80784.14,0.0,-0.98575,3e-05,1.06062]
[1778617829660,41.52,80782.58,0.0,-0.9858,3e-05,1.05762]
[1778617831072,41.52,80782.11,0.0,-0.98581,3e-05,1.05672]
[1778617831163,41.52,80782.11,0.0,-0.98581,3e-05,1.05672]
[1778617831311,41.52,80782.11,0.0,-0.98581,3e-05,1.05672]
[1778617831508,41.52,80782.11,0.0,-0.98581,3e-05,1.05672]
[1778617831607,41.52,80782.11,0.0,-0.98587,3e-05,1.05226]
[1778617834304,41.52,80782.19,0.0,-0.98587,3e-05,1.05241]
[1778617835064,41.52,80782.1,0.0,-0.98587,3e-05,1.05224]
[1778617835217,41.52,80782.1,0.0,-0.98587,3e-05,1.05224]
[1778617835313,41.52,80782.1,0.0,-0.98587,3e-05,1.05224]
[1778617835425,41.52,80782.1,0.0,-0.98587,3e-05,1.05224]
[1778617839066,41.52,80782.1,0.0,-0.98587,3e-05,1.05224]
[1778617841069,41.52,80782.1,0.0,-0.98587,3e-05,1.05224]
[1778617841320,41.52,80782.1,0.0,-0.98587,3e-05,1.05224]
[1778617845071,41.52,80782.01,0.0,-0.98587,3e-05,1.05206]
[1778617845282,41.52,80782.01,0.0,-0.98587,3e-05,1.05206]
[1778617849070,41.52,80782.01,0.0,-0.98587,3e-05,1.05206]
[1778617849737,41.52,80782.01,0.0,-0.98587,3e-05,1.05206]
[1778617851066,41.52,80783.05,0.0,-0.98584,3e-05,1.05406]
[1778617851182,41.52,80783.05,0.0,-0.98584,3e-05,1.05406]
[1778617854297,41.52,80783.45,0.0,-0.98583,3e-05,1.05482]
[1778617854832,41.52,80783.45,0.0,-0.98583,3e-05,1.05482]
[1778617854850,41.52,80783.81,0.0,-0.98582,3e-05,1.05551]
[1778617855065,41.52,80783.81,0.0,-0.98582,3e-05,1.05551]
[1778617855287,41.52,80783.81,0.0,-0.98582,3e-05,1.05551]
[1778617859067,41.52,80783.8,0.0,-0.98582,3e-05,1.05549]
[1778617861773,41.52,80784.05,0.0,-0.98581,3e-05,1.05597]
[1778617863066,41.52,80784.33,0.0,-0.9858,3e-05,1.05651]
[1778617863258,41.52,80784.33,0.0,-0.9858,3e-05,1.05651]
[1778617863289,41.52,80784.33,0.0,-0.9858,3e-05,1.05651]
[1778617863309,41.52,80784.33,0.0,-0.9858,3e-05,1.05651]
[1778617863388,41.52,80784.52,0.0,-0.9858,3e-05,1.05688]
[1778617868465,41.52,80784.73,0.0,-0.98579,3e-05,1.05728]
[1778617869644,41.52,80784.73,0.0,-0.98579,3e-05,1.05728]
[1778617870003,41.52,80784.73,0.0,-0.98579,3e-05,1.05728]
[1778617874618,41.52,80784.73,0.0,-0.98579,3e-05,1.05728]
[1778617875067,41.52,80784.72,0.0,-0.98579,3e-05,1.05726]
[1778617875408,41.52,80784.72,0.0,-0.98579,3e-05,1.05726]
[1778617879072,41.52,80784.73,0.0,-0.98579,3e-05,1.05728]
[1778617879191,41.52,80784.73,0.0,-0.98579,3e-05,1.05728]
[1778617879268,41.52,80784.73,0.0,-0.98579,3e-05,1.05728]
[1778617879310,41.52,80784.73,0.0,-0.98579,3e-05,1.05728]
[1778617879411,41.52,80784.73,0.0,-0.98579,3e-05,1.05728]
[1778617881061,41.52,80784.73,0.0,-0.98579,3e-05,1.05728]
[1778617881419,41.52,80784.73,0.0,-0.98579,3e-05,1.05728]
[1778617884360,41.52,80784.55,0.0,-0.9858,3e-05,1.05693]
[1778617885067,41.52,80784.55,0.0,-0.9858,3e-05,1.05693]
[1778617885281,41.52,80784.55,0.0,-0.9858,3e-05,1.05693]
[1778617886970,41.52,80784.55,0.0,-0.9858,3e-05,1.05693]
[1778617887059,41.52,80784.55,0.0,-0.9858,3e-05,1.05693]
[1778617887276,41.52,80784.55,0.0,-0.9858,3e-05,1.05693]
[1778617889074,41.52,80784.45,0.0,-0.9858,3e-05,1.05674]
[1778617889938,41.52,80784.45,0.0,-0.9858,3e-05,1.05674]
[1778617891583,41.52,80784.44,0.0,-0.98586,3e-05,1.05225]
[1778617893063,41.52,80784.44,0.0,-0.98586,3e-05,1.05225]
[1778617893573,41.52,80784.44,0.0,-0.98586,3e-05,1.05225]
[1778617893754,41.52,80784.44,0.0,-0.98586,3e-05,1.05225]
[1778617893809,41.52,80784.44,0.0,-0.98586,3e-05,1.05225]
[1778617893855,41.52,80784.44,0.0,-0.98586,3e-05,1.05225]
[1778617894629,41.52,80784.44,0.0,-0.98586,3e-05,1.05225]
[1778617895041,41.52,80783.95,0.0,-0.98587,3e-05,1.05131]
[1778617897062,41.52,80784.19,0.0,-0.98586,3e-05,1.05177]
[1778617897211,41.52,80784.19,0.0,-0.98586,3e-05,1.05177]
[1778617899639,41.52,80781.38,0.0,-0.98595,3e-05,1.0464]
[1778617901066,41.52,80780.61,0.0,-0.98597,3e-05,1.04494]
[1778617901275,41.52,80780.61,0.0,-0.98597,3e-05,1.04494]
[1778617905201,41.52,80779.5,0.0,-0.986,3e-05,1.04282]
[1778617905308,41.52,80779.5,0.0,-0.986,3e-05,1.04282]
[1778617905408,41.52,80779.5,0.0,-0.986,3e-05,1.04282]
[1778617910557,41.52,80779.25,0.0,-0.98601,3e-05,1.04235]
[1778617910632,41.52,80779.25,0.0,-0.98601,3e-05,1.04235]
[1778617910808,41.52,80779.25,0.0,-0.98601,3e-05,1.04235]
[1778617910844,41.52,80779.25,0.0,-0.98601,3e-05,1.04235]
[1778617912735,41.52,80771.21,0.0,-0.98624,3e-05,1.02716]
[1778617913024,41.52,80771.21,0.0,-0.98624,3e-05,1.02716]
[1778617913065,41.52,80771.21,0.0,-0.98624,3e-05,1.02716]
[1778617913200,41.52,80771.21,0.0,-0.98624,3e-05,1.02716]
[1778617913742,41.52,80766.42,0.0,-0.98638,3e-05,1.01819]
[1778617914749,41.52,80764.56,0.0,-0.98644,3e-05,1.01473]
[1778617915756,41.52,80762.49,0.0,-0.98649,3e-05,1.01088]
[1778617917063,41.52,80762.22,0.0,-0.9865,3e-05,1.01038]
[1778617917187,41.52,80762.22,0.0,-0.9865,3e-05,1.01038]
[1778617918499,41.52,80762.15,0.0,-0.9865,3e-05,1.01025]
[1778617918558,41.52,80762.15,0.0,-0.9865,3e-05,1.01025]
[1778617918642,41.52,80762.15,0.0,-0.9865,3e-05,1.01025]
[1778617919062,41.52,80762.15,0.0,-0.9865,3e-05,1.01025]
[1778617919181,41.52,80762.15,0.0,-0.9865,3e-05,1.01025]
[1778617923062,41.52,80759.61,0.0,-0.98658,3e-05,1.00555]
[1778617923494,41.52,80759.61,0.0,-0.98658,3e-05,1.00555]
[1778617925520,41.52,80759.81,0.0,-0.98657,3e-05,1.00592]
[1778617925558,41.52,80759.81,0.0,-0.98657,3e-05,1.00592]
[1778617925826,41.52,80759.46,0.0,-0.98658,3e-05,1.00527]
[1778617929384,41.52,80758.18,0.0,-0.98662,3e-05,1.00291]
[1778617929855,41.52,80756.29,0.0,-0.98667,3e-05,0.99943]
[1778617930862,41.52,80754.56,0.0,-0.98672,3e-05,0.99625]
[1778617931869,41.52,80752.82,0.0,-0.98677,3e-05,0.99307]
[1778617933883,41.52,80750.52,0.0,-0.98683,3e-05,0.98887]
[1778617934502,41.52,80750.52,0.0,-0.98683,3e-05,0.98887]
[1778617935061,41.52,80751.19,0.0,-0.98681,3e-05,0.99009]
[1778617935531,41.52,80751.19,0.0,-0.98681,3e-05,0.99009]
[1778617937064,41.52,80750.67,0.0,-0.98683,3e-05,0.98914]
[1778617942946,41.52,80746.27,0.0,-0.98695,3e-05,0.98115]
[1778617943954,41.52,80744.44,0.0,-0.987,3e-05,0.97783]
[1778617944639,41.52,80744.44,0.0,-0.987,3e-05,0.97783]
[1778617944838,41.52,80744.44,0.0,-0.987,3e-05,0.97783]
[1778617944961,41.52,80743.2,0.0,-0.98704,3e-05,0.9756]
[1778617945064,41.52,80743.2,0.0,-0.98704,3e-05,0.9756]
[1778617945117,41.52,80743.2,0.0,-0.98704,3e-05,0.9756]
[1778617945968,41.52,80741.16,0.0,-0.98709,3e-05,0.97192]
[1778617947072,41.52,80740.2,0.0,-0.98712,3e-05,0.9702]
[1778617947356,41.52,80740.2,0.0,-0.98712,3e-05,0.9702]
[1778617949376,41.52,80739.77,0.0,-0.98713,3e-05,0.96943]
[1778617951008,41.52,80735.08,0.0,-0.98731,3e-05,0.95684]
[1778617951096,41.52,80735.08,0.0,-0.98731,3e-05,0.95684]
[1778617951331,41.52,80735.08,0.0,-0.98731,3e-05,0.95684]
[1778617951913,41.52,80735.08,0.0,-0.98731,3e-05,0.95684]
[1778617952013,41.52,80729.07,0.0,-0.98747,3e-05,0.9462]
[1778617952063,41.52,80729.07,0.0,-0.98747,3e-05,0.9462]
[1778617954398,41.52,80728.67,0.0,-0.98748,3e-05,0.9455]
[1778617957364,41.52,80728.25,0.0,-0.98749,3e-05,0.94476]
[1778617957368,41.52,80724.37,0.0,-0.9876,3e-05,0.93796]
[1778617958054,41.52,80715.23,0.0,-0.98784,3e-05,0.92208]
[1778617959074,41.52,80715.23,0.0,-0.98784,3e-05,0.92208]
[1778617959364,41.52,80715.23,0.0,-0.98784,3e-05,0.92208]
[1778617959465,41.52,80712.82,0.0,-0.9879,3e-05,0.91793]
[1778617960068,41.52,80711.13,0.0,-0.98794,3e-05,0.91503]
[1778617965417,41.52,80711.2,0.0,-0.98794,3e-05,0.91515]
[1778617965505,41.52,80717.12,0.0,-0.98779,3e-05,0.92534]
[1778617966111,41.52,80726.69,0.0,-0.98754,3e-05,0.94202]
[1778617967118,41.52,80728.49,0.0,-0.98749,3e-05,0.94518]
[1778617968125,41.52,80730.05,0.0,-0.98745,3e-05,0.94793]
[1778617969137,41.52,80735.91,0.0,-0.98729,3e-05,0.95831]
[1778617970604,41.52,80735.91,0.0,-0.98729,3e-05,0.95831]
[1778617970813,41.52,80735.91,0.0,-0.98729,3e-05,0.95831]
[1778617970880,41.52,80737.72,0.0,-0.98724,3e-05,0.96154]
[1778617972154,41.52,80735.94,0.0,-0.98729,3e-05,0.95836]
[1778617977189,41.52,80735.99,0.0,-0.98729,3e-05,0.95845]
[1778617982224,41.52,80735.41,0.0,-0.9873,3e-05,0.95742]
[1778617988266,41.52,80735.86,0.0,-0.98729,3e-05,0.95822]
[1778617989410,41.52,80735.86,0.0,-0.98729,3e-05,0.95822]
[1778617990527,41.52,80735.42,0.0,-0.9873,3e-05,0.95744]
[1778617990559,41.52,80735.42,0.0,-0.9873,3e-05,0.95744]
[1778617991068,41.52,80735.42,0.0,-0.9873,3e-05,0.95744]
[1778617990660,41.52,80736.15,0.0,-0.98728,3e-05,0.95874]
[1778617991205,41.52,80736.15,0.0,-0.98728,3e-05,0.95874]
[1778617993071,41.52,80736.73,0.0,-0.98727,3e-05,0.95977]
[1778617998978,41.52,80738.16,0.0,-0.98723,3e-05,0.96232]
[1778617999065,41.52,80738.16,0.0,-0.98723,3e-05,0.96232]
[1778617999071,41.52,80738.15,0.0,-0.98723,3e-05,0.9623]
[1778618004685,41.52,80738.99,0.0,-0.98721,3e-05,0.9638]
[1778618005077,41.52,80738.99,0.0,-0.98721,3e-05,0.9638]
[1778618005180,41.52,80738.99,0.0,-0.98721,3e-05,0.9638]
[1778618005310,41.52,80738.99,0.0,-0.98721,3e-05,0.9638]
[1778618010656,41.52,80739.31,0.0,-0.9872,3e-05,0.96437]
[1778618010814,41.52,80739.31,0.0,-0.9872,3e-05,0.96437]
[1778618010861,41.52,80740.56,0.0,-0.98716,3e-05,0.96661]
[1778618011432,41.52,80740.39,0.0,-0.98722,3e-05,0.96208]
[1778618012437,41.52,80742.33,0.0,-0.98717,3e-05,0.96555]
[1778618013444,41.52,80743.96,0.0,-0.98712,3e-05,0.96847]
[1778618014417,41.52,80743.96,0.0,-0.98712,3e-05,0.96847]
[1778618015067,41.52,80743.96,0.0,-0.98712,3e-05,0.96847]
[1778618015205,41.52,80743.92,0.0,-0.98712,3e-05,0.9684]
[1778618015317,41.52,80743.92,0.0,-0.98712,3e-05,0.9684]
[1778618018580,41.52,80742.96,0.0,-0.98715,3e-05,0.96668]
[1778618018810,41.52,80742.96,0.0,-0.98715,3e-05,0.96668]
[1778618018911,41.52,80745.08,0.0,-0.98709,3e-05,0.97049]
[1778618021500,41.52,80747.0,0.0,-0.98704,3e-05,0.97394]
[1778618024400,41.52,80746.85,0.0,-0.98704,3e-05,0.97367]
[1778618025071,41.52,80746.85,0.0,-0.98704,3e-05,0.97367]
[1778618025130,41.52,80746.37,0.0,-0.98706,3e-05,0.97281]
[1778618025310,41.52,80746.37,0.0,-0.98706,3e-05,0.97281]
[1778618027542,41.52,80743.98,0.0,-0.98712,3e-05,0.96851]
[1778618031251,41.52,80743.75,0.0,-0.98713,3e-05,0.9681]
[1778618031310,41.52,80743.75,0.0,-0.98713,3e-05,0.9681]
[1778618031570,41.52,80744.33,0.0,-0.98711,3e-05,0.96914]
[1778618032577,41.52,80742.52,0.0,-0.98716,3e-05,0.96589]
[1778618033584,41.52,80739.6,0.0,-0.98724,3e-05,0.96067]
[1778618037612,41.52,80742.44,0.0,-0.98716,3e-05,0.96575]
[1778618039391,41.52,80742.41,0.0,-0.98717,3e-05,0.96569]
[1778618043067,41.52,80741.84,0.0,-0.98718,3e-05,0.96467]
[1778618043235,41.52,80740.93,0.0,-0.98721,3e-05,0.96305]
[1778618043312,41.52,80740.93,0.0,-0.98721,3e-05,0.96305]
[1778618045673,41.52,80738.61,0.0,-0.98727,3e-05,0.95891]
[1778618046388,41.52,80738.61,0.0,-0.98727,3e-05,0.95891]
[1778618046559,41.52,80738.61,0.0,-0.98727,3e-05,0.95891]
[1778618046679,41.52,80737.6,0.0,-0.9873,3e-05,0.95711]
[1778618047686,41.52,80735.17,0.0,-0.98736,3e-05,0.9528]
[1778618052721,41.52,80735.24,0.0,-0.98736,3e-05,0.95292]
[1778618057756,41.52,80734.42,0.0,-0.98738,3e-05,0.95147]
[1778618060777,41.52,80732.48,0.0,-0.98743,3e-05,0.94804]
[1778618062791,41.52,80730.61,0.0,-0.98748,3e-05,0.94475]
[1778618064402,41.52,80730.04,0.0,-0.9875,3e-05,0.94374]
[1778618065069,41.52,80730.04,0.0,-0.9875,3e-05,0.94374]
[1778618067582,41.52,80730.49,0.0,-0.98749,3e-05,0.94453]
[1778618069065,41.52,80730.49,0.0,-0.98749,3e-05,0.94453]
[1778618069138,41.52,80730.49,0.0,-0.98749,3e-05,0.94453]
[1778618069309,41.52,80730.42,0.0,-0.98749,3e-05,0.94441]
[1778618069399,41.52,80730.42,0.0,-0.98749,3e-05,0.94441]
[1778618069840,41.52,80731.01,0.0,-0.98747,3e-05,0.94545]
[1778618071855,41.52,80731.11,0.0,-0.98752,3e-05,0.94146]
[1778618073072,41.52,80731.11,0.0,-0.98752,3e-05,0.94146]
[1778618073258,41.52,80732.35,0.0,-0.98749,3e-05,0.94364]
[1778618073800,41.52,80732.35,0.0,-0.98749,3e-05,0.94364]
[1778618073807,41.52,80732.35,0.0,-0.98749,3e-05,0.94364]
[1778618073868,41.52,80732.74,0.0,-0.98748,3e-05,0.94432]
[1778618075882,41.52,80734.96,0.0,-0.98742,3e-05,0.94824]
[1778618077067,41.52,80734.96,0.0,-0.98742,3e-05,0.94824]
[1778618080654,41.52,80734.91,0.0,-0.98742,3e-05,0.94815]
[1778618080810,41.52,80734.91,0.0,-0.98742,3e-05,0.94815]
[1778618080917,41.52,80735.65,0.0,-0.9874,3e-05,0.94946]
[1778618085952,41.52,80735.56,0.0,-0.98741,3e-05,0.9493]
[1778618091994,41.52,80734.3,0.0,-0.98744,3e-05,0.94707]
[1778618093001,41.52,80732.67,0.0,-0.98748,3e-05,0.9442]
[1778618099043,41.52,80733.04,0.0,-0.98747,3e-05,0.94485]
[1778618104079,41.52,80733.44,0.0,-0.98746,3e-05,0.94556]
[1778618105086,41.52,80731.7,0.0,-0.98751,3e-05,0.94249]
[1778618109400,41.52,80731.15,0.0,-0.98752,3e-05,0.94153]
[1778618110250,41.52,80731.29,0.0,-0.98752,3e-05,0.94177]
[1778618116163,41.52,80731.14,0.0,-0.98752,3e-05,0.94151]
[1778618119407,41.52,80730.87,0.0,-0.98753,3e-05,0.94104]
[1778618121066,41.52,80731.36,0.0,-0.98752,3e-05,0.9419]
[1778618121343,41.52,80731.38,0.0,-0.98752,3e-05,0.94193]
[1778618125060,41.52,80730.92,0.0,-0.98753,3e-05,0.94112]
[1778618125220,41.52,80730.99,0.0,-0.98753,3e-05,0.94125]
[1778618125312,41.52,80730.99,0.0,-0.98753,3e-05,0.94125]
[1778618125321,41.52,80731.16,0.0,-0.98752,3e-05,0.94155]
[1778618132275,41.52,80731.17,0.0,-0.98758,3e-05,0.9374]
[1778618135300,41.52,80721.85,0.0,-0.98782,3e-05,0.9212]
[1778618136307,41.52,80714.03,0.0,-0.98803,3e-05,0.90777]
[1778618137314,41.52,80714.07,0.0,-0.98802,3e-05,0.90784]
[1778618142349,41.52,80713.08,0.0,-0.98805,3e-05,0.90615]
[1778618145370,41.52,80714.57,0.0,-0.98801,3e-05,0.90869]
[1778618146377,41.52,80717.86,0.0,-0.98793,3e-05,0.91433]
[1778618147384,41.52,80721.24,0.0,-0.98784,3e-05,0.92014]
[1778618152419,41.52,80720.91,0.0,-0.98785,3e-05,0.91957]
[1778618154402,41.52,80721.32,0.0,-0.98784,3e-05,0.92028]
[1778618155066,41.52,80721.32,0.0,-0.98784,3e-05,0.92028]
[1778618156884,41.52,80721.57,0.0,-0.98783,3e-05,0.92071]
[1778618157070,41.52,80721.57,0.0,-0.98783,3e-05,0.92071]
[1778618159619,41.52,80721.87,0.0,-0.98782,3e-05,0.92123]
[1778618160104,41.52,80721.87,0.0,-0.98782,3e-05,0.92123]
[1778618161781,41.52,80721.87,0.0,-0.98782,3e-05,0.92123]
[1778618161810,41.52,80721.87,0.0,-0.98782,3e-05,0.92123]
[1778618161850,41.52,80723.67,0.0,-0.98777,3e-05,0.92434]
[1778618162489,41.52,80726.22,0.0,-0.98771,3e-05,0.92877]
[1778618167524,41.52,80726.08,0.0,-0.98771,3e-05,0.92852]
[1778618172559,41.52,80725.84,0.0,-0.98772,3e-05,0.92811]
[1778618174575,41.52,80718.67,0.0,-0.98791,3e-05,0.91572]
[1778618175581,41.52,80713.5,0.0,-0.98804,3e-05,0.90687]
[1778618176588,41.52,80708.21,0.0,-0.98817,3e-05,0.89788]
[1778618178822,41.52,80708.21,0.0,-0.98817,3e-05,0.89788]
[1778618181064,41.52,80708.08,0.0,-0.98818,3e-05,0.89766]
[1778618186833,41.52,80708.11,0.0,-0.98818,3e-05,0.89771]
[1778618187060,41.52,80708.11,0.0,-0.98818,3e-05,0.89771]
[1778618187124,41.52,80708.09,0.0,-0.98818,3e-05,0.89768]
[1778618192701,41.52,80708.1,0.0,-0.98823,3e-05,0.89366]
[1778618197735,41.52,80708.8,0.0,-0.98821,3e-05,0.89484]
[1778618202770,41.52,80709.13,0.0,-0.9882,3e-05,0.8954]
[1778618204662,41.52,80709.15,0.0,-0.9882,3e-05,0.89543]
[1778618204989,41.52,80709.15,0.0,-0.9882,3e-05,0.89543]
[1778618206310,41.52,80709.28,0.0,-0.9882,3e-05,0.89565]
[1778618209820,41.52,80707.47,0.0,-0.98824,3e-05,0.8926]
[1778618215862,41.52,80706.44,0.0,-0.98827,3e-05,0.89087]
[1778618218132,41.52,80702.05,0.0,-0.98838,3e-05,0.88351]
[1778618218914,41.52,80702.05,0.0,-0.98838,3e-05,0.88351]
[1778618219058,41.52,80702.05,0.0,-0.98838,3e-05,0.88351]
[1778618219120,41.52,80699.83,0.0,-0.98844,3e-05,0.8798]
[1778618219469,41.52,80699.83,0.0,-0.98844,3e-05,0.8798]
[1778618220823,41.52,80700.3,0.0,-0.98843,3e-05,0.88059]
[1778618221014,41.52,80700.3,0.0,-0.98843,3e-05,0.88059]
[1778618221904,41.52,80691.9,0.0,-0.98863,2e-05,0.86668]
[1778618223062,41.52,80691.9,0.0,-0.98863,2e-05,0.86668]
[1778618223275,41.52,80691.9,0.0,-0.98863,2e-05,0.86668]
[1778618223112,41.52,80685.52,0.0,-0.98879,2e-05,0.85623]
[1778618225932,41.52,80684.11,0.0,-0.98883,2e-05,0.85394]
[1778618226682,41.52,80684.11,0.0,-0.98883,2e-05,0.85394]
[1778618226808,41.52,80684.11,0.0,-0.98883,2e-05,0.85394]
[1778618226939,41.52,80683.74,0.0,-0.98883,2e-05,0.85333]
[1778618229509,41.52,80683.5,0.0,-0.98884,2e-05,0.85294]
[1778618229962,41.52,80681.4,0.0,-0.98889,2e-05,0.84954]
[1778618231081,41.52,80681.4,0.0,-0.98889,2e-05,0.84954]
[1778618231158,41.52,80681.4,0.0,-0.98889,2e-05,0.84954]
[1778618231315,41.52,80681.4,0.0,-0.98889,2e-05,0.84954]
[1778618231414,41.52,80681.4,0.0,-0.98889,2e-05,0.84954]
[1778618231598,41.52,80681.4,0.0,-0.98889,2e-05,0.84954]
[1778618232983,41.52,80679.05,0.0,-0.98895,2e-05,0.84574]
[1778618237904,41.52,80679.08,0.0,-0.98895,2e-05,0.84579]
[1778618238059,41.52,80679.08,0.0,-0.98895,2e-05,0.84579]
[1778618238141,41.52,80679.7,0.0,-0.98893,2e-05,0.84679]
[1778618244061,41.52,80680.68,0.0,-0.98891,2e-05,0.84837]
[1778618250103,41.52,80681.51,0.0,-0.98889,2e-05,0.84972]
[1778618251110,41.52,80682.69,0.0,-0.98891,2e-05,0.84773]
[1778618253124,41.52,80680.9,0.0,-0.98895,2e-05,0.84484]
[1778618256145,41.52,80682.12,0.0,-0.98892,2e-05,0.84681]
[1778618261180,41.52,80682.13,0.0,-0.98892,2e-05,0.84683]
[1778618266217,41.52,80681.61,0.0,-0.98894,2e-05,0.84599]
[1778618269657,41.52,80681.41,0.0,-0.98894,2e-05,0.84566]
[1778618270125,41.52,80681.41,0.0,-0.98894,2e-05,0.84566]
[1778618273062,41.52,80681.32,0.0,-0.98894,2e-05,0.84552]
[1778618278085,41.52,80681.6,0.0,-0.98894,2e-05,0.84597]
[1778618278307,41.52,80681.6,0.0,-0.98894,2e-05,0.84597]
[1778618278301,41.52,80682.68,0.0,-0.98891,2e-05,0.84772]
[1778618279308,41.52,80682.15,0.0,-0.98892,2e-05,0.84686]
[1778618283342,41.52,80688.09,0.0,-0.98878,2e-05,0.8565]
[1778618283744,41.52,80688.09,0.0,-0.98878,2e-05,0.8565]
[1778618283809,41.52,80688.09,0.0,-0.98878,2e-05,0.8565]
[1778618284349,41.52,80691.83,0.0,-0.98869,2e-05,0.86262]
[1778618286363,41.52,80693.21,0.0,-0.98865,2e-05,0.86488]
[1778618287370,41.52,80694.47,0.0,-0.98862,2e-05,0.86696]
[1778618291398,41.52,80695.71,0.0,-0.98859,2e-05,0.869]
[1778618292551,41.52,80695.71,0.0,-0.98859,2e-05,0.869]
[1778618292557,41.52,80695.71,0.0,-0.98859,2e-05,0.869]
[1778618292824,41.52,80697.31,0.0,-0.98855,2e-05,0.87164]
[1778618294553,41.52,80697.39,0.0,-0.98855,2e-05,0.87177]
[1778618295066,41.52,80697.39,0.0,-0.98855,2e-05,0.87177]
[1778618295195,41.52,80697.39,0.0,-0.98855,2e-05,0.87177]
[1778618295311,41.52,80697.39,0.0,-0.98855,2e-05,0.87177]
[1778618296433,41.52,80696.01,0.0,-0.98858,2e-05,0.86949]
[1778618297440,41.52,80697.02,0.0,-0.98856,2e-05,0.87116]
[1778618298447,41.52,80694.01,0.0,-0.98863,2e-05,0.8662]
[1778618301018,41.52,80694.04,0.0,-0.98863,2e-05,0.86625]
[1778618301027,41.52,80694.04,0.0,-0.98863,2e-05,0.86625]
[1778618301063,41.52,80694.04,0.0,-0.98863,2e-05,0.86625]
[1778618304550,41.52,80694.49,0.0,-0.98862,2e-05,0.86699]
[1778618306003,41.52,80694.89,0.0,-0.98861,2e-05,0.86765]
[1778618306064,41.52,80694.89,0.0,-0.98861,2e-05,0.86765]
[1778618306117,41.52,80694.89,0.0,-0.98861,2e-05,0.86765]
[1778618306308,41.52,80694.89,0.0,-0.98861,2e-05,0.86765]
[1778618306164,41.52,80692.72,0.0,-0.98866,2e-05,0.86408]
[1778618307067,41.52,80692.72,0.0,-0.98866,2e-05,0.86408]
[1778618307163,41.52,80684.24,0.0,-0.98887,2e-05,0.85024]
[1778618307510,41.52,80681.8,0.0,-0.98893,2e-05,0.84629]
[1778618310534,41.52,80678.5,0.0,-0.98901,2e-05,0.84098]
[1778618311438,41.52,80678.5,0.0,-0.98901,2e-05,0.84098]
[1778618311559,41.52,80678.5,0.0,-0.98901,2e-05,0.84098]
[1778618311575,41.52,80678.5,0.0,-0.98901,2e-05,0.84098]
[1778618311812,41.52,80678.5,0.0,-0.98901,2e-05,0.84098]
[1778618315570,41.52,80669.53,0.0,-0.98927,2e-05,0.82284]
[1778618316577,41.52,80663.93,0.0,-0.9894,2e-05,0.81403]
[1778618317584,41.52,80659.24,0.0,-0.98951,2e-05,0.80671]
[1778618319582,41.52,80659.95,0.0,-0.98949,2e-05,0.80782]
[1778618320922,41.52,80658.53,0.0,-0.98953,2e-05,0.80561]
[1778618320990,41.52,80658.53,0.0,-0.98953,2e-05,0.80561]
[1778618321067,41.52,80658.53,0.0,-0.98953,2e-05,0.80561]
[1778618322263,41.52,80657.49,0.0,-0.98955,2e-05,0.804]
[1778618322309,41.52,80657.49,0.0,-0.98955,2e-05,0.804]
[1778618322313,41.52,80657.7,0.0,-0.98955,2e-05,0.80432]
[1778618323062,41.52,80657.7,0.0,-0.98955,2e-05,0.80432]
[1778618323253,41.52,80657.7,0.0,-0.98955,2e-05,0.80432]
[1778618323374,41.52,80657.7,0.0,-0.98955,2e-05,0.80432]
[1778618323558,41.52,80657.27,0.0,-0.98956,2e-05,0.80365]
[1778618323697,41.52,80657.27,0.0,-0.98956,2e-05,0.80365]
[1778618327061,41.52,80657.21,0.0,-0.98956,2e-05,0.80356]
[1778618327146,41.52,80657.21,0.0,-0.98956,2e-05,0.80356]
[1778618329062,41.52,80656.75,0.0,-0.98957,2e-05,0.80285]
[1778618329199,41.52,80656.75,0.0,-0.98957,2e-05,0.80285]
[1778618331458,41.52,80656.31,0.0,-0.98958,2e-05,0.80217]
[1778618331559,41.52,80656.31,0.0,-0.98958,2e-05,0.80217]
[1778618331684,41.52,80656.42,0.0,-0.98958,2e-05,0.80234]
[1778618333061,41.52,80656.42,0.0,-0.98958,2e-05,0.80234]
[1778618333067,41.52,80656.42,0.0,-0.98958,2e-05,0.80234]
[1778618334545,41.52,80656.32,0.0,-0.98958,2e-05,0.80218]
[1778618337075,41.52,80655.7,0.0,-0.98959,2e-05,0.80122]
[1778618337199,41.52,80655.7,0.0,-0.98959,2e-05,0.80122]
[1778618337313,41.52,80655.7,0.0,-0.98959,2e-05,0.80122]
[1778618337480,41.52,80655.8,0.0,-0.98959,2e-05,0.80138]
[1778618343768,41.52,80655.92,0.0,-0.98959,2e-05,0.80156]
[1778618346861,41.52,80657.07,0.0,-0.98956,2e-05,0.80335]
[1778618346925,41.52,80657.07,0.0,-0.98956,2e-05,0.80335]
[1778618347059,41.52,80657.07,0.0,-0.98956,2e-05,0.80335]
[1778618347094,41.52,80657.07,0.0,-0.98956,2e-05,0.80335]
[1778618347716,41.52,80657.02,0.0,-0.98956,2e-05,0.80327]
[1778618347808,41.52,80657.02,0.0,-0.98956,2e-05,0.80327]
[1778618347817,41.52,80656.42,0.0,-0.98958,2e-05,0.80234]
[1778618349068,41.52,80656.42,0.0,-0.98958,2e-05,0.80234]
[1778618349613,41.52,80656.41,0.0,-0.98958,2e-05,0.80232]
[1778618353061,41.52,80656.36,0.0,-0.98958,2e-05,0.80225]
[1778618353210,41.52,80656.36,0.0,-0.98958,2e-05,0.80225]
[1778618354573,41.52,80656.39,0.0,-0.98958,2e-05,0.80229]
[1778618355919,41.52,80656.38,0.0,-0.98958,2e-05,0.80228]
[1778618357061,41.52,80656.4,0.0,-0.98958,2e-05,0.80231]
[1778618357191,41.52,80656.4,0.0,-0.98958,2e-05,0.80231]
[1778618361065,41.52,80656.19,0.0,-0.98958,2e-05,0.80198]
[1778618361234,41.52,80656.19,0.0,-0.98958,2e-05,0.80198]
[1778618364582,41.52,80656.28,0.0,-0.98958,2e-05,0.80212]
[1778618365076,41.52,80656.28,0.0,-0.98958,2e-05,0.80212]
[1778618365808,41.52,80656.28,0.0,-0.98958,2e-05,0.80212]
[1778618366063,41.52,80656.28,0.0,-0.98958,2e-05,0.80212]
[1778618366088,41.52,80656.28,0.0,-0.98958,2e-05,0.80212]
[1778618367787,41.52,80656.28,0.0,-0.98958,2e-05,0.80212]
[1778618369061,41.52,80656.28,0.0,-0.98958,2e-05,0.80212]
[1778618369210,41.52,80656.28,0.0,-0.98958,2e-05,0.80212]
[1778618371064,41.52,80656.26,0.0,-0.98958,2e-05,0.80209]
[1778618371087,41.52,80656.26,0.0,-0.98958,2e-05,0.80209]
[1778618371163,41.52,80656.29,0.0,-0.98963,2e-05,0.79839]
[1778618372708,41.52,80656.46,0.0,-0.98962,2e-05,0.79865]
[1778618372808,41.52,80656.46,0.0,-0.98962,2e-05,0.79865]
[1778618372963,41.52,80656.46,0.0,-0.98962,2e-05,0.79865]
[1778618375064,41.52,80656.45,0.0,-0.98962,2e-05,0.79863]
[1778618375616,41.52,80656.45,0.0,-0.98962,2e-05,0.79863]
[1778618378093,41.52,80655.82,0.0,-0.98964,2e-05,0.79766]
[1778618378308,41.52,80655.82,0.0,-0.98964,2e-05,0.79766]
[1778618378409,41.52,80655.82,0.0,-0.98964,2e-05,0.79766]
[1778618379071,41.52,80655.82,0.0,-0.98964,2e-05,0.79766]
[1778618379162,41.52,80655.82,0.0,-0.98964,2e-05,0.79766]
[1778618379601,41.52,80656.15,0.0,-0.98963,2e-05,0.79817]
[1778618379885,41.52,80656.15,0.0,-0.98963,2e-05,0.79817]
[1778618383066,41.52,80655.71,0.0,-0.98964,2e-05,0.79749]
[1778618383370,41.52,80655.71,0.0,-0.98964,2e-05,0.79749]
[1778618385062,41.52,80656.2,0.0,-0.98963,2e-05,0.79825]
[1778618385346,41.52,80656.2,0.0,-0.98963,2e-05,0.79825]
[1778618389064,41.52,80655.12,0.0,-0.98965,2e-05,0.79658]
[1778618389320,41.52,80655.12,0.0,-0.98965,2e-05,0.79658]
[1778618391063,41.52,80654.69,0.0,-0.98966,2e-05,0.79592]
[1778618391181,41.52,80654.69,0.0,-0.98966,2e-05,0.79592]
[1778618391678,41.52,80654.69,0.0,-0.98966,2e-05,0.79592]
[1778618391810,41.52,80654.69,0.0,-0.98966,2e-05,0.79592]
[1778618391854,41.52,80654.69,0.0,-0.98966,2e-05,0.79592]
[1778618397395,41.52,80654.2,0.0,-0.98967,2e-05,0.79517]
[1778618397439,41.52,80654.2,0.0,-0.98967,2e-05,0.79517]
[1778618397557,41.52,80654.38,0.0,-0.98967,2e-05,0.79544]
[1778618397572,41.52,80654.38,0.0,-0.98967,2e-05,0.79544]
[1778618399680,41.52,80653.06,0.0,-0.9897,2e-05,0.79342]
[1778618401072,41.52,80653.48,0.0,-0.98969,2e-05,0.79406]
[1778618401209,41.52,80653.48,0.0,-0.98969,2e-05,0.79406]
[1778618401309,41.52,80653.48,0.0,-0.98969,2e-05,0.79406]
[1778618401474,41.52,80653.48,0.0,-0.98969,2e-05,0.79406]
[1778618403187,41.52,80657.45,0.0,-0.9896,2e-05,0.80018]
[1778618404194,41.52,80662.61,0.0,-0.98948,2e-05,0.80818]
[1778618405066,41.52,80662.61,0.0,-0.98948,2e-05,0.80818]
[1778618405138,41.52,80662.61,0.0,-0.98948,2e-05,0.80818]
[1778618405402,41.52,80662.61,0.0,-0.98948,2e-05,0.80818]
[1778618405412,41.52,80662.81,0.0,-0.98948,2e-05,0.8085]
[1778618405562,41.52,80662.81,0.0,-0.98948,2e-05,0.8085]
[1778618406208,41.52,80660.59,0.0,-0.98953,2e-05,0.80504]
[1778618407064,41.52,80660.59,0.0,-0.98953,2e-05,0.80504]
[1778618407129,41.52,80660.59,0.0,-0.98953,2e-05,0.80504]
[1778618407215,41.52,80658.49,0.0,-0.98958,2e-05,0.80179]
[1778618408222,41.52,80654.38,0.0,-0.98967,2e-05,0.79544]
[1778618411063,41.52,80654.51,0.0,-0.98967,2e-05,0.79564]
[1778618411372,41.52,80654.51,0.0,-0.98967,2e-05,0.79564]
[1778618413060,41.52,80654.3,0.0,-0.98967,2e-05,0.79532]
[1778618413497,41.52,80654.3,0.0,-0.98967,2e-05,0.79532]
[1778618414643,41.52,80654.27,0.0,-0.98967,2e-05,0.79528]
[1778618416074,41.52,80654.3,0.0,-0.98967,2e-05,0.79532]
[1778618417062,41.52,80654.35,0.0,-0.98967,2e-05,0.7954]
[1778618417171,41.52,80654.35,0.0,-0.98967,2e-05,0.7954]
[1778618419536,41.52,80653.4,0.0,-0.98969,2e-05,0.79394]
[1778618419561,41.52,80653.4,0.0,-0.98969,2e-05,0.79394]
[1778618419674,41.52,80653.4,0.0,-0.98969,2e-05,0.79394]
[1778618420308,41.52,80653.57,0.0,-0.98969,2e-05,0.7942]
[1778618421292,41.52,80653.57,0.0,-0.98969,2e-05,0.7942]
[1778618421309,41.52,80653.57,0.0,-0.98969,2e-05,0.7942]
[1778618421410,41.52,80653.57,0.0,-0.98969,2e-05,0.7942]
[1778618427357,41.52,80654.65,0.0,-0.98966,2e-05,0.79586]
[1778618428708,41.52,80655.41,0.0,-0.98965,2e-05,0.79703]
[1778618428810,41.52,80655.41,0.0,-0.98965,2e-05,0.79703]
[1778618429372,41.52,80656.08,0.0,-0.98963,2e-05,0.79806]
[1778618431385,41.52,80656.75,0.0,-0.98966,2e-05,0.79535]
[1778618433399,41.52,80658.81,0.0,-0.98962,2e-05,0.79853]
[1778618436804,41.52,80659.86,0.0,-0.98959,2e-05,0.80015]
[1778618437062,41.52,80659.86,0.0,-0.98959,2e-05,0.80015]
[1778618437427,41.52,80659.23,0.0,-0.98961,2e-05,0.79917]
[1778618439667,41.52,80659.23,0.0,-0.98961,2e-05,0.79917]
[1778618440080,41.52,80659.23,0.0,-0.98961,2e-05,0.79917]
[1778618448504,41.52,80659.66,0.0,-0.9896,2e-05,0.79984]
[1778618456560,41.52,80659.66,0.0,-0.9896,2e-05,0.79984]
[1778618464616,41.52,80659.97,0.0,-0.98959,2e-05,0.80032]
[1778618466630,41.52,80657.14,0.0,-0.98965,2e-05,0.79595]
[1778618467637,41.52,80654.03,0.0,-0.98972,2e-05,0.79117]
[1778618468644,41.52,80649.93,0.0,-0.98982,2e-05,0.78491]
[1778618469651,41.52,80647.77,0.0,-0.98987,2e-05,0.78163]
[1778618474687,41.52,80648.18,0.0,-0.98986,2e-05,0.78225]
[1778618476700,41.52,80650.19,0.0,-0.98981,2e-05,0.78531]
[1778618479711,41.52,80649.12,0.0,-0.98984,2e-05,0.78368]
[1778618480786,41.52,80648.45,0.0,-0.98985,2e-05,0.78266]
[1778618487777,41.52,80648.54,0.0,-0.98985,2e-05,0.7828]
[1778618491805,41.52,80648.77,0.0,-0.98989,2e-05,0.77945]
[1778618494696,41.52,80649.18,0.0,-0.98988,2e-05,0.78007]
[1778618497065,41.52,80648.46,0.0,-0.9899,2e-05,0.77898]
[1778618497342,41.52,80648.46,0.0,-0.9899,2e-05,0.77898]
[1778618497496,41.52,80648.46,0.0,-0.9899,2e-05,0.77898]
[1778618499581,41.52,80648.54,0.0,-0.98989,2e-05,0.7791]
[1778618501064,41.52,80648.46,0.0,-0.9899,2e-05,0.77898]
[1778618501258,41.52,80648.46,0.0,-0.9899,2e-05,0.77898]
[1778618501310,41.52,80648.46,0.0,-0.9899,2e-05,0.77898]
[1778618501369,41.52,80646.13,0.0,-0.98995,2e-05,0.77546]
[1778618504505,41.52,80645.41,0.0,-0.98996,2e-05,0.77437]
[1778618504606,41.52,80647.96,0.0,-0.98991,2e-05,0.77822]
[1778618505066,41.52,80647.96,0.0,-0.98991,2e-05,0.77822]
[1778618505266,41.52,80647.96,0.0,-0.98991,2e-05,0.77822]
[1778618505311,41.52,80647.96,0.0,-0.98991,2e-05,0.77822]
[1778618509501,41.52,80646.59,0.0,-0.98994,2e-05,0.77615]
[1778618510905,41.52,80645.94,0.0,-0.98995,2e-05,0.77517]
[1778618513448,41.52,80645.89,0.0,-0.98995,2e-05,0.7751]
[1778618513559,41.52,80645.89,0.0,-0.98995,2e-05,0.7751]
[1778618513606,41.52,80645.89,0.0,-0.98995,2e-05,0.7751]
[1778618513808,41.52,80645.76,0.0,-0.98996,2e-05,0.7749]
[1778618513953,41.52,80645.76,0.0,-0.98996,2e-05,0.7749]
[1778618514061,41.52,80645.76,0.0,-0.98996,2e-05,0.7749]
[1778618514105,41.52,80645.76,0.0,-0.98996,2e-05,0.7749]
[1778618520015,41.52,80645.43,0.0,-0.98996,2e-05,0.77441]
[1778618522252,41.52,80644.77,0.0,-0.98998,2e-05,0.77341]
[1778618522309,41.52,80644.77,0.0,-0.98998,2e-05,0.77341]
[1778618522361,41.52,80644.77,0.0,-0.98998,2e-05,0.77341]
[1778618525064,41.52,80645.77,0.0,-0.98996,2e-05,0.77492]
[1778618525261,41.52,80645.77,0.0,-0.98996,2e-05,0.77492]
[1778618527883,41.52,80646.11,0.0,-0.98995,2e-05,0.77543]
[1778618528059,41.52,80646.11,0.0,-0.98995,2e-05,0.77543]
[1778618528062,41.52,80645.83,0.0,-0.98995,2e-05,0.77501]
[1778618529065,41.52,80645.83,0.0,-0.98995,2e-05,0.77501]
[1778618531063,41.52,80645.82,0.0,-0.98996,2e-05,0.77499]
[1778618531218,41.52,80645.82,0.0,-0.98996,2e-05,0.77499]
[1778618535061,41.52,80645.65,0.0,-0.98996,2e-05,0.77474]
[1778618535193,41.52,80645.65,0.0,-0.98996,2e-05,0.77474]
[1778618537759,41.52,80646.22,0.0,-0.98995,2e-05,0.7756]
[1778618537812,41.52,80646.22,0.0,-0.98995,2e-05,0.7756]
[1778618538133,41.52,80646.16,0.0,-0.98995,2e-05,0.77551]
[1778618539065,41.52,80646.16,0.0,-0.98995,2e-05,0.77551]
[1778618539327,41.52,80646.16,0.0,-0.98995,2e-05,0.77551]
[1778618543062,41.52,80645.91,0.0,-0.98995,2e-05,0.77513]
[1778618543280,41.52,80645.91,0.0,-0.98995,2e-05,0.77513]
[1778618545064,41.52,80645.89,0.0,-0.98995,2e-05,0.7751]
[1778618545466,41.52,80645.89,0.0,-0.98995,2e-05,0.7751]
[1778618547270,41.52,80645.76,0.0,-0.98996,2e-05,0.7749]
[1778618547290,41.52,80639.8,0.0,-0.99009,2e-05,0.76596]
[1778618548208,41.52,80631.29,0.0,-0.99027,2e-05,0.75334]
[1778618549216,41.52,80636.27,0.0,-0.99017,2e-05,0.7607]
[1778618549773,41.52,80636.27,0.0,-0.99017,2e-05,0.7607]
[1778618550615,41.52,80636.27,0.0,-0.99017,2e-05,0.7607]
[1778618550667,41.52,80637.2,0.0,-0.99015,2e-05,0.76209]
[1778618551229,41.52,80637.22,0.0,-0.99019,2e-05,0.75848]
[1778618552809,41.52,80637.48,0.0,-0.99018,2e-05,0.75887]
[1778618552968,41.52,80637.48,0.0,-0.99018,2e-05,0.75887]
[1778618553565,41.52,80637.48,0.0,-0.99018,2e-05,0.75887]
[1778618553734,41.52,80638.98,0.0,-0.99015,2e-05,0.76109]
[1778618556818,41.52,80641.83,0.0,-0.99009,2e-05,0.76534]
[1778618556990,41.52,80641.83,0.0,-0.99009,2e-05,0.76534]
[1778618560101,41.52,80643.55,0.0,-0.99005,2e-05,0.76791]
[1778618560311,41.52,80643.55,0.0,-0.99005,2e-05,0.76791]
[1778618560389,41.52,80643.91,0.0,-0.99004,2e-05,0.76845]
[1778618560810,41.52,80643.91,0.0,-0.99004,2e-05,0.76845]
[1778618561292,41.52,80643.91,0.0,-0.99004,2e-05,0.76845]
[1778618564812,41.52,80644.59,0.0,-0.99003,2e-05,0.76947]
[1778618564980,41.52,80644.59,0.0,-0.99003,2e-05,0.76947]
[1778618570362,41.52,80643.95,0.0,-0.99004,2e-05,0.76851]
[1778618571401,41.52,80643.95,0.0,-0.99004,2e-05,0.76851]
[1778618571561,41.52,80643.95,0.0,-0.99004,2e-05,0.76851]
[1778618571626,41.52,80644.17,0.0,-0.99004,2e-05,0.76884]
[1778618580464,41.52,80644.27,0.0,-0.99004,2e-05,0.76899]
[1778618580565,41.52,80644.27,0.0,-0.99004,2e-05,0.76899]
[1778618580582,41.52,80644.27,0.0,-0.99004,2e-05,0.76899]
[1778618582810,41.52,80644.23,0.0,-0.99004,2e-05,0.76893]
[1778618583108,41.52,80644.23,0.0,-0.99004,2e-05,0.76893]
[1778618584688,41.52,80644.23,0.0,-0.99004,2e-05,0.76893]
[1778618584814,41.52,80644.31,0.0,-0.99003,2e-05,0.76905]
[1778618592519,41.52,80644.35,0.0,-0.99003,2e-05,0.76911]
[1778618596267,41.52,80644.5,0.0,-0.99003,2e-05,0.76934]
[1778618598811,41.52,80644.51,0.0,-0.99003,2e-05,0.76935]
[1778618599280,41.52,80644.51,0.0,-0.99003,2e-05,0.76935]
[1778618600817,41.52,80644.51,0.0,-0.99003,2e-05,0.76935]
[1778618600938,41.52,80644.51,0.0,-0.99003,2e-05,0.76935]
[1778618604813,41.52,80644.52,0.0,-0.99003,2e-05,0.76937]
[1778618605224,41.52,80644.52,0.0,-0.99003,2e-05,0.76937]
[1778618606660,41.52,80650.49,0.0,-0.9899,2e-05,0.77836]
[1778618607082,41.52,80650.49,0.0,-0.9899,2e-05,0.77836]
[1778618607156,41.52,80650.49,0.0,-0.9899,2e-05,0.77836]
[1778618607667,41.52,80653.55,0.0,-0.98983,2e-05,0.783]
[1778618608674,41.52,80656.93,0.0,-0.98975,2e-05,0.78816]
[1778618610204,41.52,80656.78,0.0,-0.98976,2e-05,0.78793]
[1778618610310,41.52,80656.78,0.0,-0.98976,2e-05,0.78793]
[1778618610688,41.52,80656.91,0.0,-0.98975,2e-05,0.78813]
[1778618610814,41.52,80656.91,0.0,-0.98975,2e-05,0.78813]
[1778618611090,41.52,80656.91,0.0,-0.98975,2e-05,0.78813]
[1778618611695,41.52,80659.42,0.0,-0.98974,2e-05,0.78824]
[1778618614716,41.52,80661.1,0.0,-0.9897,2e-05,0.79081]
[1778618615723,41.52,80663.33,0.0,-0.98965,2e-05,0.79424]
[1778618616769,41.52,80664.06,0.0,-0.98964,2e-05,0.79536]
[1778618616811,41.52,80664.06,0.0,-0.98964,2e-05,0.79536]
[1778618616832,41.52,80664.06,0.0,-0.98964,2e-05,0.79536]
[1778618617706,41.52,80664.06,0.0,-0.98964,2e-05,0.79536]
[1778618617737,41.52,80664.81,0.0,-0.98962,2e-05,0.79652]
[1778618617811,41.52,80664.81,0.0,-0.98962,2e-05,0.79652]
[1778618618811,41.52,80665.39,0.0,-0.98961,2e-05,0.79742]
[1778618619195,41.52,80665.39,0.0,-0.98961,2e-05,0.79742]
[1778618622810,41.52,80666.12,0.0,-0.98959,2e-05,0.79854]
[1778618622983,41.52,80666.12,0.0,-0.98959,2e-05,0.79854]
[1778618624699,41.52,80666.12,0.0,-0.98959,2e-05,0.79854]
[1778618626567,41.52,80666.29,0.0,-0.98959,2e-05,0.79881]
[1778618626723,41.52,80666.29,0.0,-0.98959,2e-05,0.79881]
[1778618626601,41.52,80667.0,0.0,-0.98957,2e-05,0.79991]
[1778618626817,41.52,80667.0,0.0,-0.98957,2e-05,0.79991]
[1778618626887,41.52,80667.0,0.0,-0.98957,2e-05,0.79991]
[1778618630814,41.52,80668.16,0.0,-0.98954,2e-05,0.8017]
[1778618631092,41.52,80668.16,0.0,-0.98954,2e-05,0.8017]
[1778618632815,41.52,80668.42,0.0,-0.98954,2e-05,0.80211]
[1778618633061,41.52,80668.42,0.0,-0.98954,2e-05,0.80211]
[1778618636444,41.52,80668.55,0.0,-0.98953,2e-05,0.80231]
[1778618636566,41.52,80668.55,0.0,-0.98953,2e-05,0.80231]
[1778618636661,41.52,80668.98,0.0,-0.98952,2e-05,0.80298]
[1778618636811,41.52,80668.98,0.0,-0.98952,2e-05,0.80298]
[1778618636847,41.52,80668.98,0.0,-0.98952,2e-05,0.80298]
[1778618642912,41.52,80670.2,0.0,-0.9895,2e-05,0.80487]
[1778618651975,41.52,80671.06,0.0,-0.98948,2e-05,0.80621]
[1778618654630,41.52,80671.36,0.0,-0.98947,2e-05,0.80668]
[1778618654819,41.52,80671.01,0.0,-0.98948,2e-05,0.80613]
[1778618655742,41.52,80671.01,0.0,-0.98948,2e-05,0.80613]
[1778618655809,41.52,80671.08,0.0,-0.98948,2e-05,0.80624]
[1778618657093,41.52,80671.08,0.0,-0.98948,2e-05,0.80624]
[1778618657312,41.52,80671.08,0.0,-0.98948,2e-05,0.80624]
[1778618657385,41.52,80671.08,0.0,-0.98948,2e-05,0.80624]
[1778618657404,41.52,80671.08,0.0,-0.98948,2e-05,0.80624]
[1778618660816,41.52,80671.69,0.0,-0.98946,2e-05,0.80719]
[1778618660974,41.52,80671.69,0.0,-0.98946,2e-05,0.80719]
[1778618662373,41.52,80672.62,0.0,-0.98944,2e-05,0.80865]
[1778618662559,41.52,80672.62,0.0,-0.98944,2e-05,0.80865]
[1778618662606,41.52,80672.13,0.0,-0.98945,2e-05,0.80788]
[1778618662814,41.52,80672.13,0.0,-0.98945,2e-05,0.80788]
[1778618662897,41.52,80672.13,0.0,-0.98945,2e-05,0.80788]
[1778618663006,41.52,80672.13,0.0,-0.98945,2e-05,0.80788]
[1778618663065,41.52,80672.13,0.0,-0.98945,2e-05,0.80788]
[1778618663102,41.52,80672.13,0.0,-0.98945,2e-05,0.80788]
[1778618666812,41.52,80672.25,0.0,-0.98945,2e-05,0.80807]
[1778618666922,41.52,80672.25,0.0,-0.98945,2e-05,0.80807]
[1778618671108,41.52,80672.73,0.0,-0.98948,2e-05,0.80502]
[1778618676144,41.52,80672.89,0.0,-0.98948,2e-05,0.80527]
[1778618677748,41.52,80672.89,0.0,-0.98948,2e-05,0.80527]
[1778618679697,41.52,80673.34,0.0,-0.98947,2e-05,0.80597]
[1778618679810,41.52,80673.34,0.0,-0.98947,2e-05,0.80597]
[1778618679716,41.52,80672.89,0.0,-0.98948,2e-05,0.80527]
[1778618684749,41.52,80673.5,0.0,-0.98947,2e-05,0.80622]
[1778618686417,41.52,80675.06,0.0,-0.98943,2e-05,0.80866]
[1778618686561,41.52,80675.06,0.0,-0.98943,2e-05,0.80866]
[1778618686646,41.52,80678.98,0.0,-0.98934,2e-05,0.8148]
[1778618687220,41.52,80683.89,0.0,-0.98922,2e-05,0.82255]
[1778618688227,41.52,80686.16,0.0,-0.98917,2e-05,0.82616]
[1778618689234,41.52,80687.9,0.0,-0.98913,2e-05,0.82893]
[1778618692139,41.52,80688.6,0.0,-0.98911,2e-05,0.83005]
[1778618692309,41.52,80688.6,0.0,-0.98911,2e-05,0.83005]
[1778618692410,41.52,80688.81,0.0,-0.98911,2e-05,0.83038]
[1778618700312,41.52,80688.69,0.0,-0.98911,2e-05,0.83019]
[1778618701319,41.52,80684.93,0.0,-0.9892,2e-05,0.8242]
[1778618702326,41.52,80680.99,0.0,-0.98929,2e-05,0.81797]
[1778618703333,41.52,80678.15,0.0,-0.98936,2e-05,0.8135]
[1778618705347,41.52,80680.85,0.0,-0.9893,2e-05,0.81775]
[1778618709375,41.52,80683.77,0.0,-0.98923,2e-05,0.82236]
[1778618710454,41.52,80683.77,0.0,-0.98923,2e-05,0.82236]
[1778618710560,41.52,80683.77,0.0,-0.98923,2e-05,0.82236]
[1778618710615,41.52,80683.61,0.0,-0.98923,2e-05,0.82211]
[1778618716424,41.52,80683.54,0.0,-0.98923,2e-05,0.822]
[1778618722466,41.52,80683.62,0.0,-0.98923,2e-05,0.82213]
[1778618730522,41.52,80683.65,0.0,-0.98923,2e-05,0.82217]
[1778618732536,41.52,80683.69,0.0,-0.98928,2e-05,0.81839]
[1778618739585,41.52,80684.16,0.0,-0.98927,2e-05,0.81914]
[1778618745628,41.52,80684.65,0.0,-0.98925,2e-05,0.81991]
[1778618749696,41.52,80684.66,0.0,-0.98925,2e-05,0.81993]
[1778618750820,41.52,80684.66,0.0,-0.98925,2e-05,0.81993]
[1778618750950,41.52,80683.94,0.0,-0.98927,2e-05,0.81879]
[1778618751066,41.52,80683.94,0.0,-0.98927,2e-05,0.81879]
[1778618754609,41.52,80683.33,0.0,-0.98929,2e-05,0.81783]
[1778618754814,41.52,80683.33,0.0,-0.98929,2e-05,0.81783]
[1778618754997,41.52,80683.33,0.0,-0.98929,2e-05,0.81783]
[1778618755059,41.52,80683.33,0.0,-0.98929,2e-05,0.81783]
[1778618760733,41.52,80684.04,0.0,-0.98927,2e-05,0.81895]
[1778618763756,41.52,80688.04,0.0,-0.98917,2e-05,0.82529]
[1778618764763,41.52,80691.32,0.0,-0.9891,2e-05,0.83051]
[1778618768791,41.52,80693.19,0.0,-0.98905,2e-05,0.83351]
[1778618769974,41.52,80691.97,0.0,-0.98908,2e-05,0.83155]
[1778618769983,41.52,80691.97,0.0,-0.98908,2e-05,0.83155]
[1778618770061,41.52,80691.97,0.0,-0.98908,2e-05,0.83155]
[1778618770455,41.52,80691.97,0.0,-0.98908,2e-05,0.83155]
[1778618770561,41.52,80691.97,0.0,-0.98908,2e-05,0.83155]
[1778618770805,41.52,80691.84,0.0,-0.98908,2e-05,0.83135]
[1778618772813,41.52,80691.75,0.0,-0.98908,2e-05,0.8312]
[1778618772990,41.52,80691.75,0.0,-0.98908,2e-05,0.8312]
[1778618776810,41.52,80692.3,0.0,-0.98907,2e-05,0.83208]
[1778618777079,41.52,80692.3,0.0,-0.98907,2e-05,0.83208]
[1778618780814,41.52,80692.6,0.0,-0.98906,2e-05,0.83256]
[1778618781314,41.52,80691.98,0.0,-0.98908,2e-05,0.83157]
[1778618784819,41.52,80691.98,0.0,-0.98908,2e-05,0.83157]
[1778618784905,41.52,80686.64,0.0,-0.98921,2e-05,0.82306]
[1778618785912,41.52,80684.2,0.0,-0.98926,2e-05,0.8192]
[1778618786816,41.52,80684.2,0.0,-0.98926,2e-05,0.8192]
[1778618786919,41.52,80679.77,0.0,-0.98937,2e-05,0.81222]
[1778618786987,41.52,80679.77,0.0,-0.98937,2e-05,0.81222]
[1778618787792,41.52,80679.77,0.0,-0.98937,2e-05,0.81222]
[1778618787810,41.52,80679.77,0.0,-0.98937,2e-05,0.81222]
[1778618787926,41.52,80679.92,0.0,-0.98937,2e-05,0.81246]
[1778618790810,41.52,80679.92,0.0,-0.98937,2e-05,0.81246]
[1778618790990,41.52,80679.92,0.0,-0.98937,2e-05,0.81246]
[1778618792810,41.52,80679.92,0.0,-0.98937,2e-05,0.81246]
[1778618792910,41.52,80679.92,0.0,-0.98941,2e-05,0.80864]
[1778618793021,41.52,80679.92,0.0,-0.98941,2e-05,0.80864]
[1778618800685,41.52,80678.52,0.0,-0.98945,2e-05,0.80645]
[1778618800749,41.52,80678.52,0.0,-0.98945,2e-05,0.80645]
[1778618800810,41.52,80678.52,0.0,-0.98945,2e-05,0.80645]
[1778618800957,41.52,80678.67,0.0,-0.98944,2e-05,0.80669]
[1778618801447,41.52,80678.67,0.0,-0.98944,2e-05,0.80669]
[1778618801560,41.52,80678.67,0.0,-0.98944,2e-05,0.80669]
[1778618801651,41.52,80678.65,0.0,-0.98944,2e-05,0.80666]
[1778618804813,41.52,80678.66,0.0,-0.98944,2e-05,0.80667]
[1778618805088,41.52,80678.64,0.0,-0.98944,2e-05,0.80664]
[1778618806809,41.52,80678.91,0.0,-0.98944,2e-05,0.80706]
[1778618807072,41.52,80678.81,0.0,-0.98944,2e-05,0.80691]
[1778618810808,41.52,80678.81,0.0,-0.98944,2e-05,0.80691]
[1778618811083,41.52,80678.81,0.0,-0.98944,2e-05,0.80691]
[1778618812811,41.52,80678.81,0.0,-0.98944,2e-05,0.80691]
[1778618812943,41.52,80678.81,0.0,-0.98944,2e-05,0.80691]
[1778618813063,41.52,80678.85,0.0,-0.98944,2e-05,0.80697]
[1778618813308,41.52,80678.85,0.0,-0.98944,2e-05,0.80697]
[1778618813439,41.52,80678.85,0.0,-0.98944,2e-05,0.80697]
[1778618815346,41.52,80678.73,0.0,-0.98944,2e-05,0.80678]
[1778618815561,41.52,80678.73,0.0,-0.98944,2e-05,0.80678]
[1778618815662,41.52,80678.85,0.0,-0.98944,2e-05,0.80697]
[1778618816812,41.52,80678.85,0.0,-0.98944,2e-05,0.80697]
[1778618816953,41.52,80678.85,0.0,-0.98944,2e-05,0.80697]
[1778618818812,41.52,80679.62,0.0,-0.98942,2e-05,0.80817]
[1778618819083,41.52,80679.63,0.0,-0.98942,2e-05,0.80819]
[1778618819710,41.52,80679.63,0.0,-0.98942,2e-05,0.80819]
[1778618820106,41.52,80679.63,0.0,-0.98942,2e-05,0.80819]
[1778618821724,41.52,80679.31,0.0,-0.98943,2e-05,0.80769]
[1778618821813,41.52,80679.31,0.0,-0.98943,2e-05,0.80769]
[1778618821825,41.52,80675.3,0.0,-0.98952,2e-05,0.80144]
[1778618822195,41.52,80675.3,0.0,-0.98952,2e-05,0.80144]
[1778618822823,41.52,80675.3,0.0,-0.98952,2e-05,0.80144]
[1778618822910,41.52,80670.41,0.0,-0.98963,2e-05,0.79387]
[1778618823066,41.52,80670.41,0.0,-0.98963,2e-05,0.79387]
[1778618824727,41.52,80670.3,0.0,-0.98964,2e-05,0.7937]
[1778618825283,41.52,80670.33,0.0,-0.98964,2e-05,0.79375]
[1778618825300,41.52,80666.14,0.0,-0.98973,2e-05,0.78731]
[1778618826198,41.52,80663.81,0.0,-0.98978,2e-05,0.78375]
[1778618827861,41.52,80663.81,0.0,-0.98978,2e-05,0.78375]
[1778618828009,41.52,80663.55,0.0,-0.98979,2e-05,0.78335]
[1778618828067,41.52,80663.55,0.0,-0.98979,2e-05,0.78335]
[1778618829756,41.52,80663.55,0.0,-0.98979,2e-05,0.78335]
[1778618831349,41.52,80663.53,0.0,-0.98979,2e-05,0.78332]
[1778618832929,41.52,80663.9,0.0,-0.98978,2e-05,0.78389]
[1778618832242,41.52,80661.33,0.0,-0.98984,2e-05,0.77997]
[1778618833058,41.52,80661.33,0.0,-0.98984,2e-05,0.77997]
[1778618833078,41.52,80661.33,0.0,-0.98984,2e-05,0.77997]
[1778618833313,41.52,80661.33,0.0,-0.98984,2e-05,0.77997]
[1778618833433,41.52,80661.33,0.0,-0.98984,2e-05,0.77997]
[1778618833822,41.52,80661.33,0.0,-0.98984,2e-05,0.77997]
[1778618833909,41.52,80658.75,0.0,-0.9899,2e-05,0.77606]
[1778618834062,41.52,80658.75,0.0,-0.9899,2e-05,0.77606]
[1778618836814,41.52,80658.69,0.0,-0.9899,2e-05,0.77597]
[1778618836959,41.52,80658.69,0.0,-0.9899,2e-05,0.77597]
[1778618840813,41.52,80659.04,0.0,-0.98989,2e-05,0.7765]
[1778618840860,41.52,80659.04,0.0,-0.98989,2e-05,0.7765]
[1778618841305,41.52,80655.58,0.0,-0.98997,2e-05,0.77127]
[1778618842812,41.52,80655.58,0.0,-0.98997,2e-05,0.77127]
[1778618842911,41.52,80653.3,0.0,-0.99002,2e-05,0.76784]
[1778618843044,41.52,80653.3,0.0,-0.99002,2e-05,0.76784]
[1778618844326,41.52,80648.14,0.0,-0.99013,2e-05,0.76013]
[1778618845568,41.52,80648.14,0.0,-0.99013,2e-05,0.76013]
[1778618845812,41.52,80648.14,0.0,-0.99013,2e-05,0.76013]
[1778618845861,41.52,80645.42,0.0,-0.99019,2e-05,0.75609]
[1778618846063,41.52,80645.42,0.0,-0.99019,2e-05,0.75609]
[1778618846097,41.52,80645.42,0.0,-0.99019,2e-05,0.75609]
[1778618848811,41.52,80644.01,0.0,-0.99022,2e-05,0.75401]
[1778618849120,41.52,80643.91,0.0,-0.99023,2e-05,0.75386]
[1778618849689,41.52,80643.91,0.0,-0.99023,2e-05,0.75386]
[1778618850814,41.52,80644.43,0.0,-0.99022,2e-05,0.75463]
[1778618851101,41.52,80644.43,0.0,-0.99022,2e-05,0.75463]
[1778618851311,41.52,80644.43,0.0,-0.99022,2e-05,0.75463]
[1778618851458,41.52,80644.43,0.0,-0.99022,2e-05,0.75463]
[1778618851559,41.52,80644.0,0.0,-0.99027,2e-05,0.75036]
[1778618854807,41.52,80643.43,0.0,-0.99028,2e-05,0.74952]
[1778618854957,41.52,80643.43,0.0,-0.99028,2e-05,0.74952]
[1778618856410,41.52,80639.48,0.0,-0.99037,2e-05,0.74373]
[1778618857999,41.52,80639.48,0.0,-0.99037,2e-05,0.74373]
[1778618857417,41.52,80635.47,0.0,-0.99045,2e-05,0.73788]
[1778618858057,41.52,80635.47,0.0,-0.99045,2e-05,0.73788]
[1778618858069,41.52,80635.47,0.0,-0.99045,2e-05,0.73788]
[1778618858424,41.52,80633.17,0.0,-0.9905,2e-05,0.73454]
[1778618859098,41.52,80633.17,0.0,-0.9905,2e-05,0.73454]
[1778618859308,41.52,80633.17,0.0,-0.9905,2e-05,0.73454]
[1778618859409,41.52,80633.17,0.0,-0.9905,2e-05,0.73454]
[1778618860814,41.52,80633.17,0.0,-0.9905,2e-05,0.73454]
[1778618860997,41.52,80633.17,0.0,-0.9905,2e-05,0.73454]
[1778618862813,41.52,80633.06,0.0,-0.99051,2e-05,0.73438]
[1778618862980,41.52,80633.06,0.0,-0.99051,2e-05,0.73438]
[1778618865473,41.52,80634.98,0.0,-0.99046,2e-05,0.73717]
[1778618870508,41.52,80635.77,0.0,-0.99045,2e-05,0.73831]
[1778618871445,41.52,80635.77,0.0,-0.99045,2e-05,0.73831]
[1778618871557,41.52,80635.77,0.0,-0.99045,2e-05,0.73831]
[1778618871564,41.52,80635.77,0.0,-0.99045,2e-05,0.73831]
[1778618874451,41.52,80635.15,0.0,-0.99046,2e-05,0.73741]
[1778618874559,41.52,80635.15,0.0,-0.99046,2e-05,0.73741]
[1778618874810,41.52,80635.15,0.0,-0.99046,2e-05,0.73741]
[1778618874949,41.52,80635.15,0.0,-0.99046,2e-05,0.73741]
[1778618874976,41.52,80635.7,0.0,-0.99045,2e-05,0.73821]
[1778618881586,41.52,80637.28,0.0,-0.99042,2e-05,0.74051]
[1778618883600,41.52,80643.87,0.0,-0.99027,2e-05,0.75017]
[1778618884178,41.52,80643.87,0.0,-0.99027,2e-05,0.75017]
[1778618884309,41.52,80643.87,0.0,-0.99027,2e-05,0.75017]
[1778618884607,41.52,80645.29,0.0,-0.99024,2e-05,0.75227]
[1778618888635,41.52,80640.69,0.0,-0.99034,2e-05,0.7455]
[1778618889642,41.52,80638.66,0.0,-0.99039,2e-05,0.74253]
[1778618890649,41.52,80635.96,0.0,-0.99044,2e-05,0.73859]
[1778618894693,41.52,80635.61,0.0,-0.99045,2e-05,0.73808]
[1778618894814,41.52,80635.61,0.0,-0.99045,2e-05,0.73808]
[1778618897824,41.52,80635.67,0.0,-0.99045,2e-05,0.73817]
[1778618898066,41.52,80635.03,0.0,-0.99046,2e-05,0.73724]
[1778618899712,41.52,80637.18,0.0,-0.99042,2e-05,0.74037]
[1778618901395,41.52,80637.62,0.0,-0.99041,2e-05,0.74101]
[1778618901402,41.52,80637.62,0.0,-0.99041,2e-05,0.74101]
[1778618901510,41.52,80637.62,0.0,-0.99041,2e-05,0.74101]
[1778618901563,41.52,80637.62,0.0,-0.99041,2e-05,0.74101]
[1778618901726,41.52,80640.02,0.0,-0.99036,2e-05,0.74452]
[1778618906761,41.52,80640.69,0.0,-0.99034,2e-05,0.7455]
[1778618912380,41.52,80641.87,0.0,-0.99032,2e-05,0.74723]
[1778618912432,41.52,80641.87,0.0,-0.99032,2e-05,0.74723]
[1778618912557,41.52,80641.87,0.0,-0.99032,2e-05,0.74723]
[1778618912564,41.52,80641.87,0.0,-0.99032,2e-05,0.74723]
[1778618912813,41.52,80641.87,0.0,-0.99032,2e-05,0.74723]
[1778618912821,41.52,80641.79,0.0,-0.99036,2e-05,0.7435]
[1778618914866,41.52,80641.8,0.0,-0.99036,2e-05,0.74351]
[1778618915906,41.52,80641.8,0.0,-0.99036,2e-05,0.74351]
[1778618921160,41.52,80641.65,0.0,-0.99037,2e-05,0.7433]
[1778618921174,41.52,80641.65,0.0,-0.99037,2e-05,0.7433]
[1778618921309,41.52,80641.65,0.0,-0.99037,2e-05,0.7433]
[1778618921867,41.52,80642.35,0.0,-0.99035,2e-05,0.74432]
[1778618924867,41.52,80641.9,0.0,-0.99036,2e-05,0.74366]
[1778618927893,41.52,80642.72,0.0,-0.99034,2e-05,0.74486]
[1778618939694,41.52,80642.73,0.0,-0.99034,2e-05,0.74488]
[1778618940208,41.52,80642.45,0.0,-0.99035,2e-05,0.74447]
[1778618940929,41.52,80642.45,0.0,-0.99035,2e-05,0.74447]
[1778618940931,41.52,80642.45,0.0,-0.99035,2e-05,0.74447]
[1778618941061,41.52,80642.45,0.0,-0.99035,2e-05,0.74447]
[1778618941004,41.52,80642.45,0.0,-0.99035,2e-05,0.74447]
[1778618941314,41.52,80642.45,0.0,-0.99035,2e-05,0.74447]
[1778618947047,41.52,80642.33,0.0,-0.99035,2e-05,0.74429]
[1778618949717,41.52,80642.37,0.0,-0.99035,2e-05,0.74435]
[1778618950815,41.52,80642.37,0.0,-0.99035,2e-05,0.74435]
[1778618950898,41.52,80642.37,0.0,-0.99035,2e-05,0.74435]
[1778618951062,41.52,80642.37,0.0,-0.99035,2e-05,0.74435]
[1778618954688,41.52,80642.24,0.0,-0.99035,2e-05,0.74416]
[1778618954809,41.52,80642.24,0.0,-0.99035,2e-05,0.74416]
[1778618955145,41.52,80642.23,0.0,-0.99035,2e-05,0.74414]
[1778618955308,41.52,80642.23,0.0,-0.99035,2e-05,0.74414]
[1778618960830,41.52,80642.23,0.0,-0.99035,2e-05,0.74414]
[1778618961059,41.52,80642.23,0.0,-0.99035,2e-05,0.74414]
[1778618960873,41.52,80642.27,0.0,-0.99035,2e-05,0.7442]
[1778618963159,41.52,80639.58,0.0,-0.99041,2e-05,0.74027]
[1778618964679,41.52,80639.58,0.0,-0.99041,2e-05,0.74027]
[1778618964816,41.52,80639.58,0.0,-0.99041,2e-05,0.74027]
[1778618970457,41.52,80637.43,0.0,-0.99046,2e-05,0.73714]
[1778618970564,41.52,80637.43,0.0,-0.99046,2e-05,0.73714]
[1778618971215,41.52,80637.7,0.0,-0.9905,2e-05,0.73395]
[1778618974726,41.52,80637.63,0.0,-0.9905,2e-05,0.73385]
[1778618975231,41.52,80637.96,0.0,-0.99049,2e-05,0.73433]
[1778618979279,41.52,80635.16,0.0,-0.99055,2e-05,0.73028]
[1778618980623,41.52,80635.16,0.0,-0.99055,2e-05,0.73028]
[1778618980675,41.52,80635.16,0.0,-0.99055,2e-05,0.73028]
[1778618980683,41.52,80635.16,0.0,-0.99055,2e-05,0.73028]
[1778618980814,41.52,80635.16,0.0,-0.99055,2e-05,0.73028]
[1778618980886,41.52,80633.25,0.0,-0.99059,2e-05,0.72753]
[1778618983307,41.52,80631.71,0.0,-0.99062,2e-05,0.72531]
[1778618985946,41.52,80631.3,0.0,-0.99063,2e-05,0.72472]
[1778618986061,41.52,80631.3,0.0,-0.99063,2e-05,0.72472]
[1778618986085,41.52,80631.3,0.0,-0.99063,2e-05,0.72472]
[1778618989696,41.52,80631.88,0.0,-0.99062,2e-05,0.72556]
[1778618990812,41.52,80631.88,0.0,-0.99062,2e-05,0.72556]
[1778618991019,41.52,80631.88,0.0,-0.99062,2e-05,0.72556]
[1778618991060,41.52,80631.88,0.0,-0.99062,2e-05,0.72556]
[1778618994472,41.52,80630.84,0.0,-0.99064,2e-05,0.72406]
[1778618994477,41.52,80630.84,0.0,-0.99064,2e-05,0.72406]
[1778618994558,41.52,80630.84,0.0,-0.99064,2e-05,0.72406]
[1778618994683,41.52,80630.84,0.0,-0.99064,2e-05,0.72406]
[1778618994753,41.52,80630.84,0.0,-0.99064,2e-05,0.72406]
[1778618994783,41.52,80629.34,0.0,-0.99067,2e-05,0.72192]
[1778618995391,41.52,80627.09,0.0,-0.99072,2e-05,0.71871]
[1778618999419,41.52,80628.75,0.0,-0.99069,2e-05,0.72107]
[1778619000973,41.52,80628.75,0.0,-0.99069,2e-05,0.72107]
[1778619001060,41.52,80628.75,0.0,-0.99069,2e-05,0.72107]
[1778619002133,41.52,80629.45,0.0,-0.99067,2e-05,0.72207]
[1778619002308,41.52,80628.69,0.0,-0.99069,2e-05,0.72099]
[1778619002440,41.52,80628.27,0.0,-0.9907,2e-05,0.72039]
[1778619007475,41.52,80628.05,0.0,-0.9907,2e-05,0.72008]
[1778619010607,41.52,80628.88,0.0,-0.99068,2e-05,0.72126]
[1778619010717,41.52,80628.88,0.0,-0.99068,2e-05,0.72126]
[1778619010811,41.52,80628.88,0.0,-0.99068,2e-05,0.72126]
[1778619010926,41.52,80628.88,0.0,-0.99068,2e-05,0.72126]
[1778619012811,41.52,80627.71,0.0,-0.99071,2e-05,0.71959]
[1778619013002,41.52,80627.71,0.0,-0.99071,2e-05,0.71959]
[1778619018552,41.52,80628.13,0.0,-0.9907,2e-05,0.72019]
[1778619020868,41.52,80628.13,0.0,-0.9907,2e-05,0.72019]
[1778619020972,41.52,80628.13,0.0,-0.9907,2e-05,0.72019]
[1778619021003,41.52,80628.13,0.0,-0.9907,2e-05,0.72019]
[1778619021060,41.52,80628.13,0.0,-0.9907,2e-05,0.72019]
[1778619021133,41.52,80628.13,0.0,-0.9907,2e-05,0.72019]
[1778619021151,41.52,80627.81,0.0,-0.99071,2e-05,0.71973]
[1778619024814,41.52,80626.66,0.0,-0.99073,2e-05,0.71809]
[1778619025082,41.52,80626.66,0.0,-0.99073,2e-05,0.71809]
[1778619028810,41.52,80626.39,0.0,-0.99073,2e-05,0.71771]
[1778619028973,41.52,80626.39,0.0,-0.99073,2e-05,0.71771]
[1778619029925,41.52,80626.39,0.0,-0.99073,2e-05,0.71771]
[1778619030819,41.52,80626.73,0.0,-0.99073,2e-05,0.71819]
[1778619030977,41.52,80626.73,0.0,-0.99073,2e-05,0.71819]
[1778619031053,41.52,80626.74,0.0,-0.99077,2e-05,0.71469]
[1778619033463,41.52,80626.68,0.0,-0.99077,2e-05,0.7146]
[1778619033541,41.52,80626.68,0.0,-0.99077,2e-05,0.7146]
[1778619033557,41.52,80626.68,0.0,-0.99077,2e-05,0.7146]
[1778619033724,41.52,80626.68,0.0,-0.99077,2e-05,0.7146]
[1778619034522,41.52,80626.77,0.0,-0.99077,2e-05,0.71473]
[1778619035747,41.52,80626.99,0.0,-0.99077,2e-05,0.71504]
[1778619035809,41.52,80626.99,0.0,-0.99077,2e-05,0.71504]
[1778619036125,41.52,80626.99,0.0,-0.99077,2e-05,0.71504]
[1778619036132,41.52,80627.23,0.0,-0.99076,2e-05,0.71538]
[1778619036810,41.52,80627.23,0.0,-0.99076,2e-05,0.71538]
[1778619036935,41.52,80627.23,0.0,-0.99076,2e-05,0.71538]
[1778619038812,41.52,80626.39,0.0,-0.99078,2e-05,0.71419]
[1778619038986,41.52,80626.39,0.0,-0.99078,2e-05,0.71419]
[1778619044393,41.52,80626.38,0.0,-0.99078,2e-05,0.71418]
[1778619044558,41.52,80626.38,0.0,-0.99078,2e-05,0.71418]
[1778619044735,41.52,80626.75,0.0,-0.99077,2e-05,0.7147]
[1778619047370,41.52,80626.74,0.0,-0.99077,2e-05,0.71469]
[1778619047482,41.52,80626.74,0.0,-0.99077,2e-05,0.71469]
[1778619047558,41.52,80626.74,0.0,-0.99077,2e-05,0.71469]
[1778619047654,41.52,80626.74,0.0,-0.99077,2e-05,0.71469]
[1778619048762,41.52,80628.81,0.0,-0.99073,2e-05,0.71763]
[1778619050812,41.52,80629.95,0.0,-0.9907,2e-05,0.71925]
[1778619051442,41.52,80630.3,0.0,-0.9907,2e-05,0.71975]
[1778619054812,41.52,80630.26,0.0,-0.9907,2e-05,0.71969]
[1778619055318,41.52,80630.26,0.0,-0.9907,2e-05,0.71969]
[1778619058811,41.52,80630.19,0.0,-0.9907,2e-05,0.71959]
[1778619059011,41.52,80630.19,0.0,-0.9907,2e-05,0.71959]
[1778619060808,41.52,80630.19,0.0,-0.9907,2e-05,0.71959]
[1778619061413,41.52,80630.19,0.0,-0.9907,2e-05,0.71959]
[1778619062080,41.52,80630.19,0.0,-0.9907,2e-05,0.71959]
[1778619062181,41.52,80630.12,0.0,-0.9907,2e-05,0.71949]
[1778619062309,41.52,80630.12,0.0,-0.9907,2e-05,0.71949]
[1778619062809,41.52,80630.12,0.0,-0.9907,2e-05,0.71949]
[1778619062929,41.52,80630.12,0.0,-0.9907,2e-05,0.71949]
[1778619062954,41.52,80628.57,0.0,-0.99073,2e-05,0.71729]
[1778619063871,41.52,80626.22,0.0,-0.99078,2e-05,0.71395]
[1778619068906,41.52,80626.47,0.0,-0.99078,2e-05,0.7143]
[1778619073941,41.52,80626.4,0.0,-0.99078,2e-05,0.7142]
[1778619079983,41.52,80625.87,0.0,-0.99079,2e-05,0.71345]
[1778619080380,41.52,80625.87,0.0,-0.99079,2e-05,0.71345]
[1778619080391,41.52,80625.87,0.0,-0.99079,2e-05,0.71345]
[1778619080431,41.52,80625.87,0.0,-0.99079,2e-05,0.71345]
[1778619080560,41.52,80625.87,0.0,-0.99079,2e-05,0.71345]
[1778619080758,41.52,80625.87,0.0,-0.99079,2e-05,0.71345]
[1778619080990,41.52,80624.89,0.0,-0.99081,2e-05,0.71206]
[1778619088039,41.52,80625.44,0.0,-0.9908,2e-05,0.71284]
[1778619092067,41.52,80625.62,0.0,-0.99084,2e-05,0.70959]
[1778619094735,41.52,80625.62,0.0,-0.99084,2e-05,0.70959]
[1778619095137,41.52,80625.62,0.0,-0.99084,2e-05,0.70959]
[1778619104151,41.52,80625.87,0.0,-0.99083,2e-05,0.70994]
[1778619104693,41.52,80625.87,0.0,-0.99083,2e-05,0.70994]
[1778619105161,41.52,80625.87,0.0,-0.99083,2e-05,0.70994]
[1778619106752,41.52,80625.87,0.0,-0.99083,2e-05,0.70994]
[1778619106809,41.52,80625.87,0.0,-0.99083,2e-05,0.70994]
[1778619106853,41.52,80625.87,0.0,-0.99083,2e-05,0.70994]
[1778619112209,41.52,80625.82,0.0,-0.99083,2e-05,0.70987]
[1778619114724,41.52,80625.93,0.0,-0.99083,2e-05,0.71003]
[1778619114811,41.52,80625.93,0.0,-0.99083,2e-05,0.71003]
[1778619117874,41.52,80625.93,0.0,-0.99083,2e-05,0.71003]
[1778619118059,41.52,80625.93,0.0,-0.99083,2e-05,0.71003]
[1778619123286,41.52,80626.1,0.0,-0.99083,2e-05,0.71027]
[1778619128321,41.52,80628.52,0.0,-0.99078,2e-05,0.71369]
[1778619129275,41.52,80628.52,0.0,-0.99078,2e-05,0.71369]
[1778619129308,41.52,80628.52,0.0,-0.99078,2e-05,0.71369]
[1778619129328,41.52,80631.51,0.0,-0.99072,2e-05,0.71794]
[1778619129723,41.52,80631.51,0.0,-0.99072,2e-05,0.71794]
[1778619129962,41.52,80631.51,0.0,-0.99072,2e-05,0.71794]
[1778619130063,41.52,80631.51,0.0,-0.99072,2e-05,0.71794]
[1778619130094,41.52,80631.51,0.0,-0.99072,2e-05,0.71794]
[1778619130311,41.52,80631.51,0.0,-0.99072,2e-05,0.71794]
[1778619136377,41.52,80632.17,0.0,-0.9907,2e-05,0.71888]
[1778619139992,41.52,80632.28,0.0,-0.9907,2e-05,0.71904]
[1778619141919,41.52,80632.77,0.0,-0.99069,2e-05,0.71974]
[1778619142045,41.52,80632.77,0.0,-0.99069,2e-05,0.71974]
[1778619142068,41.52,80632.77,0.0,-0.99069,2e-05,0.71974]
[1778619142218,41.52,80632.77,0.0,-0.99069,2e-05,0.71974]
[1778619142311,41.52,80632.77,0.0,-0.99069,2e-05,0.71974]
[1778619142277,41.52,80632.28,0.0,-0.9907,2e-05,0.71904]
[1778619144433,41.52,80633.48,0.0,-0.99067,2e-05,0.72075]
[1778619145440,41.52,80635.43,0.0,-0.99063,2e-05,0.72355]
[1778619146447,41.52,80636.81,0.0,-0.9906,2e-05,0.72553]
[1778619148674,41.52,80636.99,0.0,-0.9906,2e-05,0.72578]
[1778619148811,41.52,80636.99,0.0,-0.9906,2e-05,0.72578]
[1778619148884,41.52,80636.99,0.0,-0.9906,2e-05,0.72578]
[1778619148896,41.52,80636.99,0.0,-0.9906,2e-05,0.72578]
[1778619149062,41.52,80636.99,0.0,-0.9906,2e-05,0.72578]
[1778619149162,41.52,80637.01,0.0,-0.9906,2e-05,0.72581]
[1778619149468,41.52,80638.35,0.0,-0.99057,2e-05,0.72774]
[1778619150475,41.52,80637.0,0.0,-0.9906,2e-05,0.7258]
[1778619151482,41.52,80637.2,0.0,-0.99064,2e-05,0.72253]
[1778619154716,41.52,80638.22,0.0,-0.99062,2e-05,0.72399]
[1778619155193,41.52,80638.22,0.0,-0.99062,2e-05,0.72399]
[1778619159910,41.52,80638.13,0.0,-0.99062,2e-05,0.72386]
[1778619161063,41.52,80638.13,0.0,-0.99062,2e-05,0.72386]
[1778619161893,41.52,80638.13,0.0,-0.99062,2e-05,0.72386]
[1778619162061,41.52,80638.13,0.0,-0.99062,2e-05,0.72386]
[1778619162345,41.52,80638.13,0.0,-0.99062,2e-05,0.72386]
[1778619162157,41.52,80639.18,0.0,-0.9906,2e-05,0.72537]
[1778619162405,41.52,80639.18,0.0,-0.9906,2e-05,0.72537]
[1778619162562,41.52,80639.18,0.0,-0.9906,2e-05,0.72537]
[1778619162572,41.52,80640.45,0.0,-0.99057,2e-05,0.7272]
[1778619163566,41.52,80641.84,0.0,-0.99054,2e-05,0.7292]
[1778619166587,41.52,80643.33,0.0,-0.99051,2e-05,0.73136]
[1778619168914,41.52,80643.51,0.0,-0.99051,2e-05,0.73162]
[1778619169067,41.52,80643.51,0.0,-0.99051,2e-05,0.73162]
[1778619169168,41.52,80649.03,0.0,-0.99039,2e-05,0.73965]
[1778619169778,41.52,80649.03,0.0,-0.99039,2e-05,0.73965]
[1778619169811,41.52,80649.03,0.0,-0.99039,2e-05,0.73965]
[1778619169827,41.52,80649.03,0.0,-0.99039,2e-05,0.73965]
[1778619170060,41.52,80649.03,0.0,-0.99039,2e-05,0.73965]
[1778619170112,41.52,80654.44,0.0,-0.99027,2e-05,0.74758]
[1778619172629,41.52,80655.49,0.0,-0.99025,2e-05,0.74913]
[1778619173716,41.52,80655.49,0.0,-0.99025,2e-05,0.74913]
[1778619174046,41.52,80655.49,0.0,-0.99025,2e-05,0.74913]
[1778619174060,41.52,80655.49,0.0,-0.99025,2e-05,0.74913]
[1778619174132,41.52,80655.49,0.0,-0.99025,2e-05,0.74913]
[1778619174309,41.52,80655.49,0.0,-0.99025,2e-05,0.74913]
[1778619174766,41.52,80655.58,0.0,-0.99025,2e-05,0.74926]
[1778619175299,41.52,80655.58,0.0,-0.99025,2e-05,0.74926]
[1778619174768,41.52,80656.62,0.0,-0.99022,2e-05,0.7508]
[1778619179678,41.52,80657.72,0.0,-0.9902,2e-05,0.75243]
[1778619184713,41.52,80657.98,0.0,-0.99019,2e-05,0.75281]
[1778619191762,41.52,80657.65,0.0,-0.9902,2e-05,0.75232]
[1778619196370,41.52,80657.69,0.0,-0.9902,2e-05,0.75238]
[1778619196418,41.52,80657.27,0.0,-0.99021,2e-05,0.75176]
[1778619196559,41.52,80657.27,0.0,-0.99021,2e-05,0.75176]
[1778619196758,41.52,80657.27,0.0,-0.99021,2e-05,0.75176]
[1778619198809,41.52,80657.65,0.0,-0.9902,2e-05,0.75232]
[1778619198947,41.52,80657.65,0.0,-0.9902,2e-05,0.75232]
[1778619204853,41.52,80657.64,0.0,-0.9902,2e-05,0.75231]
[1778619205860,41.52,80659.22,0.0,-0.99017,2e-05,0.75465]
[1778619209702,41.52,80659.33,0.0,-0.99016,2e-05,0.75482]
[1778619210114,41.52,80659.33,0.0,-0.99016,2e-05,0.75482]
[1778619212261,41.52,80659.48,0.0,-0.99016,2e-05,0.75504]
[1778619212308,41.52,80659.48,0.0,-0.99016,2e-05,0.75504]
[1778619212704,41.52,80659.48,0.0,-0.99021,2e-05,0.75138]
[1778619214729,41.52,80659.48,0.0,-0.99021,2e-05,0.75138]
[1778619220648,41.52,80659.35,0.0,-0.99021,2e-05,0.75119]
[1778619220813,41.52,80659.35,0.0,-0.99021,2e-05,0.75119]
[1778619220960,41.52,80659.35,0.0,-0.99021,2e-05,0.75119]
[1778619221728,41.52,80659.35,0.0,-0.99021,2e-05,0.75119]
[1778619221808,41.52,80659.35,0.0,-0.99021,2e-05,0.75119]
[1778619221881,41.52,80659.35,0.0,-0.99021,2e-05,0.75119]
[1778619222069,41.52,80659.35,0.0,-0.99021,2e-05,0.75119]
[1778619222307,41.52,80659.35,0.0,-0.99021,2e-05,0.75119]
[1778619222320,41.52,80659.35,0.0,-0.99021,2e-05,0.75119]
[1778619224809,41.52,80659.35,0.0,-0.99021,2e-05,0.75119]
[1778619225304,41.52,80659.35,0.0,-0.99021,2e-05,0.75119]
[1778619231036,41.52,80659.89,0.0,-0.9902,2e-05,0.75199]
[1778619236071,41.52,80660.02,0.0,-0.9902,2e-05,0.75218]
[1778619242562,41.52,80660.08,0.0,-0.99019,2e-05,0.75227]
[1778619243120,41.52,80655.07,0.0,-0.9903,2e-05,0.74487]
[1778619243637,41.52,80655.07,0.0,-0.9903,2e-05,0.74487]
[1778619243658,41.52,80655.07,0.0,-0.9903,2e-05,0.74487]
[1778619243808,41.52,80655.07,0.0,-0.9903,2e-05,0.74487]
[1778619243950,41.52,80655.07,0.0,-0.9903,2e-05,0.74487]
[1778619244127,41.52,80650.41,0.0,-0.9904,2e-05,0.73805]
[1778619244716,41.52,80650.41,0.0,-0.9904,2e-05,0.73805]
[1778619246809,41.52,80650.41,0.0,-0.9904,2e-05,0.73805]
[1778619246960,41.52,80650.41,0.0,-0.9904,2e-05,0.73805]
[1778619247059,41.52,80650.41,0.0,-0.9904,2e-05,0.73805]
[1778619247288,41.52,80650.41,0.0,-0.9904,2e-05,0.73805]
[1778619248155,41.52,80649.06,0.0,-0.99043,2e-05,0.73608]
[1778619250809,41.52,80649.15,0.0,-0.99043,2e-05,0.73621]
[1778619250986,41.52,80649.15,0.0,-0.99043,2e-05,0.73621]
[1778619252812,41.52,80649.07,0.0,-0.99043,2e-05,0.73609]
[1778619253057,41.52,80649.07,0.0,-0.99043,2e-05,0.73609]
[1778619254704,41.52,80649.17,0.0,-0.99043,2e-05,0.73624]
[1778619255070,41.52,80649.17,0.0,-0.99043,2e-05,0.73624]
[1778619256211,41.52,80650.16,0.0,-0.99041,2e-05,0.73768]
[1778619256811,41.52,80650.16,0.0,-0.99041,2e-05,0.73768]
[1778619257029,41.52,80650.16,0.0,-0.99041,2e-05,0.73768]
[1778619257218,41.52,80650.86,0.0,-0.99039,2e-05,0.7387]
[1778619258255,41.52,80650.86,0.0,-0.99039,2e-05,0.7387]
[1778619258426,41.52,80650.86,0.0,-0.99039,2e-05,0.7387]
[1778619258285,41.52,80656.0,0.0,-0.99028,2e-05,0.74624]
[1778619259232,41.52,80661.66,0.0,-0.99016,2e-05,0.75461]
[1778619260810,41.52,80662.55,0.0,-0.99014,2e-05,0.75593]
[1778619260885,41.52,80662.55,0.0,-0.99014,2e-05,0.75593]
[1778619261246,41.52,80662.92,0.0,-0.99013,2e-05,0.75648]
[1778619264267,41.52,80665.47,0.0,-0.99007,2e-05,0.76029]
[1778619264562,41.52,80665.47,0.0,-0.99007,2e-05,0.76029]
[1778619264589,41.52,80665.47,0.0,-0.99007,2e-05,0.76029]
[1778619264810,41.52,80665.47,0.0,-0.99007,2e-05,0.76029]
[1778619270309,41.52,80666.25,0.0,-0.99006,2e-05,0.76146]
[1778619271213,41.52,80666.25,0.0,-0.99006,2e-05,0.76146]
[1778619271315,41.52,80666.25,0.0,-0.99006,2e-05,0.76146]
[1778619271316,41.52,80668.84,0.0,-0.99005,2e-05,0.76164]
[1778619274337,41.52,80672.09,0.0,-0.98997,2e-05,0.76652]
[1778619275344,41.52,80674.91,0.0,-0.98991,2e-05,0.77077]
[1778619276351,41.52,80675.98,0.0,-0.98989,2e-05,0.77239]
[1778619277317,41.52,80675.98,0.0,-0.98989,2e-05,0.77239]
[1778619277358,41.52,80679.37,0.0,-0.98981,2e-05,0.77754]
[1778619278365,41.52,80681.53,0.0,-0.98976,2e-05,0.78084]
[1778619278814,41.52,80681.53,0.0,-0.98976,2e-05,0.78084]
[1778619279372,41.52,80682.03,0.0,-0.98975,2e-05,0.7816]
[1778619279712,41.52,80682.03,0.0,-0.98975,2e-05,0.7816]
[1778619280325,41.52,80682.03,0.0,-0.98975,2e-05,0.7816]
[1778619283078,41.52,80682.29,0.0,-0.98974,2e-05,0.782]
[1778619288438,41.52,80682.91,0.0,-0.98973,2e-05,0.78295]
[1778619293473,41.52,80683.39,0.0,-0.98972,2e-05,0.78368]
[1778619298511,41.52,80683.51,0.0,-0.98972,2e-05,0.78387]
[1778619299718,41.52,80683.51,0.0,-0.98972,2e-05,0.78387]
[1778619300220,41.52,80683.51,0.0,-0.98972,2e-05,0.78387]
[1778619300525,41.52,80685.55,0.0,-0.98967,2e-05,0.787]
[1778619305560,41.52,80685.23,0.0,-0.98968,2e-05,0.78651]
[1778619309707,41.52,80685.23,0.0,-0.98968,2e-05,0.78651]
[1778619310249,41.52,80685.23,0.0,-0.98968,2e-05,0.78651]
[1778619310596,41.52,80689.35,0.0,-0.98958,2e-05,0.79286]
[1778619311603,41.52,80692.54,0.0,-0.98951,2e-05,0.79781]
[1778619314624,41.52,80693.41,0.0,-0.98949,2e-05,0.79917]
[1778619319659,41.52,80693.21,0.0,-0.98949,2e-05,0.79885]
[1778619325701,41.52,80692.78,0.0,-0.9895,2e-05,0.79818]
[1778619331746,41.52,80693.28,0.0,-0.98954,2e-05,0.79515]
[1778619336781,41.52,80693.98,0.0,-0.98952,2e-05,0.79623]
[1778619339706,41.52,80693.89,0.0,-0.98952,2e-05,0.79609]
[1778619341379,41.52,80693.91,0.0,-0.98952,2e-05,0.79612]
[1778619346851,41.52,80693.91,0.0,-0.98952,2e-05,0.79612]
[1778619350879,41.52,80690.55,0.0,-0.9896,2e-05,0.79092]
[1778619351886,41.52,80688.78,0.0,-0.98964,2e-05,0.78819]
[1778619356921,41.52,80687.91,0.0,-0.98966,2e-05,0.78685]
[1778619359722,41.52,80687.72,0.0,-0.98967,2e-05,0.78656]
[1778619360237,41.52,80687.72,0.0,-0.98967,2e-05,0.78656]
[1778619366991,41.52,80685.72,0.0,-0.98971,2e-05,0.78348]
[1778619368069,41.52,80685.72,0.0,-0.98971,2e-05,0.78348]
[1778619368168,41.52,80682.25,0.0,-0.98979,2e-05,0.77818]
[1778619369005,41.52,80680.67,0.0,-0.98983,2e-05,0.77577]
[1778619372026,41.52,80679.12,0.0,-0.98986,2e-05,0.77342]
[1778619374040,41.52,80676.78,0.0,-0.98992,2e-05,0.76987]
[1778619375089,41.52,80676.78,0.0,-0.98992,2e-05,0.76987]
[1778619376813,41.52,80676.38,0.0,-0.98992,2e-05,0.76927]
[1778619376820,41.52,80676.38,0.0,-0.98992,2e-05,0.76927]
[1778619377060,41.52,80676.38,0.0,-0.98992,2e-05,0.76927]
[1778619382096,41.52,80675.84,0.0,-0.98994,2e-05,0.76845]
[1778619384725,41.52,80675.99,0.0,-0.98993,2e-05,0.76868]
[1778619385169,41.52,80675.99,0.0,-0.98993,2e-05,0.76868]
[1778619386124,41.52,80677.78,0.0,-0.98989,2e-05,0.77139]
[1778619386811,41.52,80677.78,0.0,-0.98989,2e-05,0.77139]
[1778619387131,41.52,80678.68,0.0,-0.98987,2e-05,0.77275]
[1778619392166,41.52,80679.35,0.0,-0.9899,2e-05,0.77003]
[1778619394180,41.52,80677.05,0.0,-0.98996,2e-05,0.76656]
[1778619400222,41.52,80676.42,0.0,-0.98997,2e-05,0.76561]
[1778619404730,41.52,80677.22,0.0,-0.98995,2e-05,0.76681]
[1778619404814,41.52,80677.22,0.0,-0.98995,2e-05,0.76681]
[1778619405240,41.52,80677.22,0.0,-0.98995,2e-05,0.76681]
[1778619405308,41.52,80677.22,0.0,-0.98995,2e-05,0.76681]
[1778619413313,41.52,80676.46,0.0,-0.98997,2e-05,0.76567]
[1778619413875,41.52,80676.46,0.0,-0.98997,2e-05,0.76567]
[1778619414006,41.52,80676.46,0.0,-0.98997,2e-05,0.76567]
[1778619414065,41.52,80676.46,0.0,-0.98997,2e-05,0.76567]
[1778619414995,41.52,80676.76,0.0,-0.98996,2e-05,0.76612]
[1778619415061,41.52,80676.76,0.0,-0.98996,2e-05,0.76612]
[1778619415327,41.52,80676.29,0.0,-0.98997,2e-05,0.76541]
[1778619423383,41.52,80676.84,0.0,-0.98996,2e-05,0.76624]
[1778619424297,41.52,80676.84,0.0,-0.98996,2e-05,0.76624]
[1778619424308,41.52,80676.84,0.0,-0.98996,2e-05,0.76624]
[1778619424439,41.52,80676.84,0.0,-0.98996,2e-05,0.76624]
[1778619426808,41.52,80676.88,0.0,-0.98996,2e-05,0.7663]
[1778619426998,41.52,80676.88,0.0,-0.98996,2e-05,0.7663]
[1778619428811,41.52,80677.02,0.0,-0.98996,2e-05,0.76651]
[1778619429518,41.52,80677.02,0.0,-0.98996,2e-05,0.76651]
[1778619432811,41.52,80677.02,0.0,-0.98996,2e-05,0.76651]
[1778619432894,41.52,80677.02,0.0,-0.98996,2e-05,0.76651]
[1778619434812,41.52,80676.33,0.0,-0.98997,2e-05,0.76547]
[1778619434927,41.52,80676.33,0.0,-0.98997,2e-05,0.76547]
[1778619435140,41.52,80676.33,0.0,-0.98997,2e-05,0.76547]
[1778619435309,41.52,80676.33,0.0,-0.98997,2e-05,0.76547]
[1778619435467,41.52,80676.38,0.0,-0.98997,2e-05,0.76555]
[1778619438810,41.52,80676.03,0.0,-0.98998,2e-05,0.76502]
[1778619439230,41.52,80676.03,0.0,-0.98998,2e-05,0.76502]
[1778619449714,41.52,80676.4,0.0,-0.98997,2e-05,0.76558]
[1778619450817,41.52,80676.4,0.0,-0.98997,2e-05,0.76558]
[1778619451333,41.52,80676.4,0.0,-0.98997,2e-05,0.76558]
[1778619451580,41.52,80676.36,0.0,-0.99002,2e-05,0.7618]
[1778619452587,41.52,80671.97,0.0,-0.99012,2e-05,0.75524]
[1778619453596,41.52,80668.09,0.0,-0.9902,2e-05,0.74947]
[1778619454812,41.52,80668.58,0.0,-0.99019,2e-05,0.7502]
[1778619454863,41.52,80668.58,0.0,-0.99019,2e-05,0.7502]
[1778619454970,41.52,80668.58,0.0,-0.99019,2e-05,0.7502]
[1778619455062,41.52,80668.58,0.0,-0.99019,2e-05,0.7502]
[1778619455608,41.52,80668.59,0.0,-0.99019,2e-05,0.75021]
[1778619456811,41.52,80668.59,0.0,-0.99019,2e-05,0.75021]
[1778619457148,41.52,80668.59,0.0,-0.99019,2e-05,0.75021]
[1778619458812,41.52,80669.01,0.0,-0.99018,2e-05,0.75084]
[1778619459132,41.52,80669.01,0.0,-0.99018,2e-05,0.75084]
[1778619460812,41.52,80668.88,0.0,-0.99019,2e-05,0.75064]
[1778619460954,41.52,80668.88,0.0,-0.99019,2e-05,0.75064]
[1778619463478,41.52,80667.52,0.0,-0.99022,2e-05,0.74863]
[1778619463563,41.52,80667.52,0.0,-0.99022,2e-05,0.74863]
[1778619463664,41.52,80666.79,0.0,-0.99023,2e-05,0.74755]
[1778619464671,41.52,80664.62,0.0,-0.99028,2e-05,0.74435]
[1778619464811,41.52,80664.62,0.0,-0.99028,2e-05,0.74435]
[1778619464860,41.52,80664.62,0.0,-0.99028,2e-05,0.74435]
[1778619465681,41.52,80659.78,0.0,-0.99038,2e-05,0.73725]
[1778619466685,41.52,80656.31,0.0,-0.99046,2e-05,0.73219]
[1778619468699,41.52,80656.53,0.0,-0.99045,2e-05,0.73251]
[1778619475122,41.52,80657.1,0.0,-0.99044,2e-05,0.73334]
[1778619475443,41.52,80657.1,0.0,-0.99044,2e-05,0.73334]
[1778619475562,41.52,80657.1,0.0,-0.99044,2e-05,0.73334]
[1778619475693,41.52,80657.42,0.0,-0.99044,2e-05,0.73381]
[1778619476251,41.52,80657.42,0.0,-0.99044,2e-05,0.73381]
[1778619476310,41.52,80657.42,0.0,-0.99044,2e-05,0.73381]
[1778619476411,41.52,80657.42,0.0,-0.99044,2e-05,0.73381]
[1778619478810,41.52,80657.42,0.0,-0.99044,2e-05,0.73381]
[1778619479388,41.52,80657.42,0.0,-0.99044,2e-05,0.73381]
[1778619479728,41.52,80657.42,0.0,-0.99044,2e-05,0.73381]
[1778619480450,41.52,80657.42,0.0,-0.99044,2e-05,0.73381]
[1778619482813,41.52,80657.42,0.0,-0.99044,2e-05,0.73381]
[1778619482993,41.52,80657.42,0.0,-0.99044,2e-05,0.73381]
[1778619484813,41.52,80657.86,0.0,-0.99043,2e-05,0.73445]
[1778619484928,41.52,80657.86,0.0,-0.99043,2e-05,0.73445]
[1778619488811,41.52,80657.86,0.0,-0.99043,2e-05,0.73445]
[1778619489089,41.52,80657.86,0.0,-0.99043,2e-05,0.73445]
[1778619489718,41.52,80657.86,0.0,-0.99043,2e-05,0.73445]
[1778619489969,41.52,80657.86,0.0,-0.99043,2e-05,0.73445]
[1778619490060,41.52,80657.86,0.0,-0.99043,2e-05,0.73445]
[1778619490161,41.52,80657.86,0.0,-0.99043,2e-05,0.73445]
[1778619492813,41.52,80657.86,0.0,-0.99043,2e-05,0.73445]
[1778619493049,41.52,80657.86,0.0,-0.99043,2e-05,0.73445]
[1778619494981,41.52,80657.6,0.0,-0.99043,2e-05,0.73407]
[1778619496234,41.52,80657.66,0.0,-0.99043,2e-05,0.73416]
[1778619496812,41.52,80657.62,0.0,-0.99043,2e-05,0.7341]
[1778619497027,41.52,80657.62,0.0,-0.99043,2e-05,0.7341]
[1778619498811,41.52,80657.57,0.0,-0.99043,2e-05,0.73403]
[1778619499471,41.52,80657.57,0.0,-0.99043,2e-05,0.73403]
[1778619499726,41.52,80657.59,0.0,-0.99043,2e-05,0.73406]
[1778619502537,41.52,80657.59,0.0,-0.99043,2e-05,0.73406]
[1778619502812,41.52,80657.61,0.0,-0.99043,2e-05,0.73408]
[1778619503328,41.52,80657.61,0.0,-0.99043,2e-05,0.73408]
[1778619504687,41.52,80657.62,0.0,-0.99043,2e-05,0.7341]
[1778619505169,41.52,80657.58,0.0,-0.99043,2e-05,0.73404]
[1778619507060,41.52,80663.66,0.0,-0.9903,2e-05,0.74294]
[1778619510813,41.52,80664.56,0.0,-0.99028,2e-05,0.74426]
[1778619511717,41.52,80664.56,0.0,-0.99028,2e-05,0.74426]
[1778619512000,41.52,80665.32,0.0,-0.99031,2e-05,0.74173]
[1778619517035,41.52,80664.75,0.0,-0.99032,2e-05,0.74089]
[1778619520077,41.52,80666.32,0.0,-0.99029,2e-05,0.7432]
[1778619520307,41.52,80666.32,0.0,-0.99029,2e-05,0.7432]
[1778619520315,41.52,80666.32,0.0,-0.99029,2e-05,0.7432]
[1778619522811,41.52,80666.32,0.0,-0.99029,2e-05,0.7432]
[1778619522924,41.52,80666.32,0.0,-0.99029,2e-05,0.7432]
[1778619524722,41.52,80665.49,0.0,-0.99031,2e-05,0.74198]
[1778619524812,41.52,80665.57,0.0,-0.9903,2e-05,0.7421]
[1778619525117,41.52,80665.57,0.0,-0.9903,2e-05,0.7421]
[1778619526810,41.52,80666.09,0.0,-0.99029,2e-05,0.74286]
[1778619526899,41.52,80666.09,0.0,-0.99029,2e-05,0.74286]
[1778619528810,41.52,80665.97,0.0,-0.9903,2e-05,0.74268]
[1778619529111,41.52,80665.97,0.0,-0.9903,2e-05,0.74268]
[1778619532140,41.52,80664.16,0.0,-0.99034,2e-05,0.74003]
[1778619532813,41.52,80664.16,0.0,-0.99034,2e-05,0.74003]
[1778619532854,41.52,80664.16,0.0,-0.99034,2e-05,0.74003]
[1778619534038,41.52,80664.28,0.0,-0.99033,2e-05,0.7402]
[1778619534063,41.52,80664.28,0.0,-0.99033,2e-05,0.7402]
[1778619534139,41.52,80664.28,0.0,-0.99033,2e-05,0.7402]
[1778619534810,41.52,80664.28,0.0,-0.99033,2e-05,0.7402]
[1778619535165,41.52,80664.28,0.0,-0.99033,2e-05,0.7402]
[1778619538811,41.52,80664.01,0.0,-0.99034,2e-05,0.73981]
[1778619539012,41.52,80664.01,0.0,-0.99034,2e-05,0.73981]
[1778619540822,41.52,80665.1,0.0,-0.99031,2e-05,0.74141]
[1778619540850,41.52,80665.1,0.0,-0.99031,2e-05,0.74141]
[1778619541076,41.52,80665.1,0.0,-0.99031,2e-05,0.74141]
[1778619541206,41.52,80667.08,0.0,-0.99027,2e-05,0.74432]
[1778619542213,41.52,80670.13,0.0,-0.9902,2e-05,0.74882]
[1778619543220,41.52,80680.08,0.0,-0.98998,2e-05,0.76367]
[1778619544721,41.52,80680.08,0.0,-0.98998,2e-05,0.76367]
[1778619544227,41.52,80684.99,0.0,-0.98987,2e-05,0.77109]
[1778619544816,41.52,80684.99,0.0,-0.98987,2e-05,0.77109]
[1778619545374,41.52,80684.99,0.0,-0.98987,2e-05,0.77109]
[1778619545391,41.52,80688.2,0.0,-0.9898,2e-05,0.77597]
[1778619546549,41.52,80690.83,0.0,-0.98974,2e-05,0.77999]
[1778619546904,41.52,80690.83,0.0,-0.98974,2e-05,0.77999]
[1778619549755,41.52,80689.47,0.0,-0.98977,2e-05,0.77791]
[1778619550818,41.52,80689.22,0.0,-0.98978,2e-05,0.77753]
[1778619554559,41.52,80690.41,0.0,-0.98975,2e-05,0.77934]
[1778619554569,41.52,80690.41,0.0,-0.98975,2e-05,0.77934]
[1778619554808,41.52,80690.48,0.0,-0.98975,2e-05,0.77945]
[1778619558840,41.52,80690.51,0.0,-0.98975,2e-05,0.7795]
[1778619559761,41.52,80690.51,0.0,-0.98975,2e-05,0.7795]
[1778619560240,41.52,80690.51,0.0,-0.98975,2e-05,0.7795]
[1778619563149,41.52,80690.37,0.0,-0.98975,2e-05,0.77928]
[1778619563165,41.52,80690.37,0.0,-0.98975,2e-05,0.77928]
[1778619563306,41.52,80690.37,0.0,-0.98975,2e-05,0.77928]
[1778619563360,41.52,80688.4,0.0,-0.98979,2e-05,0.77628]
[1778619567434,41.52,80687.68,0.0,-0.98981,2e-05,0.77518]
[1778619569714,41.52,80687.53,0.0,-0.98981,2e-05,0.77495]
[1778619571716,41.52,80687.3,0.0,-0.98982,2e-05,0.7746]
[1778619571416,41.52,80687.34,0.0,-0.98987,2e-05,0.77091]
[1778619571808,41.52,80687.34,0.0,-0.98987,2e-05,0.77091]
[1778619571943,41.52,80687.34,0.0,-0.98987,2e-05,0.77091]
[1778619577458,41.52,80687.26,0.0,-0.98987,2e-05,0.77078]
[1778619578521,41.52,80687.26,0.0,-0.98987,2e-05,0.77078]
[1778619582946,41.52,80686.29,0.0,-0.98989,2e-05,0.76931]
[1778619583059,41.52,80686.29,0.0,-0.98989,2e-05,0.76931]
[1778619583061,41.52,80686.29,0.0,-0.98989,2e-05,0.76931]
[1778619583089,41.52,80686.29,0.0,-0.98989,2e-05,0.76931]
[1778619583309,41.52,80686.29,0.0,-0.98989,2e-05,0.76931]
[1778619583500,41.52,80682.49,0.0,-0.98998,2e-05,0.76358]
[1778619584507,41.52,80680.49,0.0,-0.99002,2e-05,0.76057]
[1778619585137,41.52,80680.49,0.0,-0.99002,2e-05,0.76057]
[1778619586807,41.52,80680.56,0.0,-0.99002,2e-05,0.76068]
[1778619586978,41.52,80680.56,0.0,-0.99002,2e-05,0.76068]
[1778619587870,41.52,80680.56,0.0,-0.99002,2e-05,0.76068]
[1778619589982,41.52,80679.37,0.0,-0.99005,2e-05,0.75889]
[1778619590809,41.52,80679.37,0.0,-0.99005,2e-05,0.75889]
[1778619590932,41.52,80678.59,0.0,-0.99006,2e-05,0.75773]
[1778619591851,41.52,80678.8,0.0,-0.99006,2e-05,0.75804]
[1778619592061,41.52,80678.8,0.0,-0.99006,2e-05,0.75804]
[1778619592436,41.52,80678.8,0.0,-0.99006,2e-05,0.75804]
[1778619592559,41.52,80678.8,0.0,-0.99006,2e-05,0.75804]
[1778619594744,41.52,80679.55,0.0,-0.99004,2e-05,0.75916]
[1778619594808,41.52,80679.55,0.0,-0.99004,2e-05,0.75916]
[1778619596262,41.52,80679.55,0.0,-0.99004,2e-05,0.75916]
[1778619597662,41.52,80679.66,0.0,-0.99004,2e-05,0.75933]
[1778619600702,41.52,80679.7,0.0,-0.99004,2e-05,0.75939]
[1778619600809,41.52,80679.7,0.0,-0.99004,2e-05,0.75939]
[1778619600823,41.52,80679.53,0.0,-0.99004,2e-05,0.75913]
[1778619601626,41.52,80688.66,0.0,-0.98984,2e-05,0.77291]
[1778619602633,41.52,80692.52,0.0,-0.98975,2e-05,0.7788]
[1778619605182,41.52,80692.34,0.0,-0.98975,2e-05,0.77852]
[1778619609617,41.52,80691.86,0.0,-0.98976,2e-05,0.77779]
[1778619609808,41.52,80691.86,0.0,-0.98976,2e-05,0.77779]
[1778619609962,41.52,80691.86,0.0,-0.98976,2e-05,0.77779]
[1778619610048,41.52,80691.86,0.0,-0.98976,2e-05,0.77779]
[1778619614043,41.52,80691.9,0.0,-0.98976,2e-05,0.77785]
[1778619614180,41.52,80691.9,0.0,-0.98976,2e-05,0.77785]
[1778619616570,41.52,80691.98,0.0,-0.98976,2e-05,0.77797]
[1778619616701,41.52,80691.98,0.0,-0.98976,2e-05,0.77797]
[1778619616762,41.52,80691.98,0.0,-0.98976,2e-05,0.77797]
[1778619616809,41.52,80691.98,0.0,-0.98976,2e-05,0.77797]
[1778619616725,41.52,80691.98,0.0,-0.98976,2e-05,0.77797]
[1778619618634,41.52,80691.94,0.0,-0.98976,2e-05,0.77791]
[1778619618644,41.52,80691.94,0.0,-0.98976,2e-05,0.77791]
[1778619618810,41.52,80691.94,0.0,-0.98976,2e-05,0.77791]
[1778619619732,41.52,80691.94,0.0,-0.98976,2e-05,0.77791]
[1778619621224,41.52,80691.94,0.0,-0.98976,2e-05,0.77791]
[1778619624283,41.52,80691.98,0.0,-0.98976,2e-05,0.77797]
[1778619629954,41.52,80691.94,0.0,-0.98976,2e-05,0.77791]
[1778619630017,41.52,80691.94,0.0,-0.98976,2e-05,0.77791]
[1778619630061,41.52,80691.94,0.0,-0.98976,2e-05,0.77791]
[1778619631837,41.52,80691.98,0.0,-0.98981,2e-05,0.7742]
[1778619634698,41.52,80691.98,0.0,-0.98981,2e-05,0.7742]
[1778619635019,41.52,80691.94,0.0,-0.98981,2e-05,0.77414]
[1778619635620,41.52,80691.94,0.0,-0.98981,2e-05,0.77414]
[1778619638244,41.52,80691.94,0.0,-0.98981,2e-05,0.77414]
[1778619638310,41.52,80691.94,0.0,-0.98981,2e-05,0.77414]
[1778619638408,41.52,80691.94,0.0,-0.98981,2e-05,0.77414]
[1778619639893,41.52,80693.68,0.0,-0.98977,2e-05,0.77679]
[1778619641907,41.52,80695.48,0.0,-0.98973,2e-05,0.77954]
[1778619643209,41.52,80695.48,0.0,-0.98973,2e-05,0.77954]
[1778619643308,41.52,80695.48,0.0,-0.98973,2e-05,0.77954]
[1778619643315,41.52,80695.48,0.0,-0.98973,2e-05,0.77954]
[1778619643559,41.52,80695.48,0.0,-0.98973,2e-05,0.77954]
[1778619643765,41.52,80695.48,0.0,-0.98973,2e-05,0.77954]
[1778619643810,41.52,80695.48,0.0,-0.98973,2e-05,0.77954]
[1778619644043,41.52,80695.21,0.0,-0.98973,2e-05,0.77913]
[1778619644135,41.52,80699.5,0.0,-0.98964,2e-05,0.78572]
[1778619645936,41.52,80701.97,0.0,-0.98958,2e-05,0.78954]
[1778619649265,41.52,80702.39,0.0,-0.98957,2e-05,0.79019]
[1778619650172,41.52,80702.35,0.0,-0.98957,2e-05,0.79012]
[1778619650666,41.52,80702.35,0.0,-0.98957,2e-05,0.79012]
[1778619651977,41.52,80706.49,0.0,-0.98947,2e-05,0.79656]
[1778619652986,41.52,80708.34,0.0,-0.98943,2e-05,0.79944]
[1778619654204,41.52,80708.34,0.0,-0.98943,2e-05,0.79944]
[1778619654207,41.52,80708.34,0.0,-0.98943,2e-05,0.79944]
[1778619654220,41.52,80708.34,0.0,-0.98943,2e-05,0.79944]
[1778619654310,41.52,80708.34,0.0,-0.98943,2e-05,0.79944]
[1778619654750,41.52,80708.34,0.0,-0.98943,2e-05,0.79944]
[1778619654789,41.52,80708.34,0.0,-0.98943,2e-05,0.79944]
[1778619654808,41.52,80708.34,0.0,-0.98943,2e-05,0.79944]
[1778619654842,41.52,80708.67,0.0,-0.98942,2e-05,0.79996]
[1778619660104,41.52,80709.05,0.0,-0.98941,2e-05,0.80055]
[1778619664739,41.52,80709.65,0.0,-0.9894,2e-05,0.80149]
[1778619664816,41.52,80709.65,0.0,-0.9894,2e-05,0.80149]
[1778619665191,41.52,80709.65,0.0,-0.9894,2e-05,0.80149]
[1778619665632,41.52,80709.65,0.0,-0.9894,2e-05,0.80149]
[1778619665812,41.52,80709.65,0.0,-0.9894,2e-05,0.80149]
[1778619665641,41.52,80709.69,0.0,-0.9894,2e-05,0.80156]
[1778619669101,41.52,80711.41,0.0,-0.98936,2e-05,0.80425]
[1778619670108,41.52,80701.64,0.0,-0.98959,2e-05,0.78903]
[1778619671117,41.52,80676.4,0.0,-0.99016,2e-05,0.75076]
[1778619672123,41.52,80669.34,0.0,-0.99031,2e-05,0.74033]
[1778619673130,41.52,80664.8,0.0,-0.99041,2e-05,0.73369]
[1778619676760,41.52,80670.4,0.0,-0.99029,2e-05,0.74189]
[1778619679737,41.52,80670.88,0.0,-0.99028,2e-05,0.7426]
[1778619680021,41.52,80671.04,0.0,-0.99028,2e-05,0.74284]
[1778619680061,41.52,80671.04,0.0,-0.99028,2e-05,0.74284]
[1778619680198,41.52,80671.04,0.0,-0.99028,2e-05,0.74284]
[1778619680310,41.52,80671.04,0.0,-0.99028,2e-05,0.74284]
[1778619682248,41.52,80671.19,0.0,-0.99027,2e-05,0.74306]
[1778619682308,41.52,80671.19,0.0,-0.99027,2e-05,0.74306]
[1778619682457,41.52,80671.19,0.0,-0.99027,2e-05,0.74306]
[1778619683200,41.52,80674.72,0.0,-0.9902,2e-05,0.74827]
[1778619684207,41.52,80677.19,0.0,-0.99014,2e-05,0.75194]
[1778619685495,41.52,80677.19,0.0,-0.99014,2e-05,0.75194]
[1778619685559,41.52,80677.19,0.0,-0.99014,2e-05,0.75194]
[1778619685596,41.52,80677.23,0.0,-0.99014,2e-05,0.752]
[1778619687591,41.52,80677.2,0.0,-0.99014,2e-05,0.75195]
[1778619688235,41.52,80679.4,0.0,-0.99009,2e-05,0.75523]
[1778619689242,41.52,80681.5,0.0,-0.99005,2e-05,0.75837]
[1778619690930,41.52,80681.58,0.0,-0.99004,2e-05,0.75849]
[1778619691021,41.52,80681.58,0.0,-0.99004,2e-05,0.75849]
[1778619691058,41.52,80681.58,0.0,-0.99004,2e-05,0.75849]
[1778619691256,41.52,80680.96,0.0,-0.9901,2e-05,0.75386]
[1778619692952,41.52,80681.55,0.0,-0.99009,2e-05,0.75474]
[1778619693070,41.52,80681.55,0.0,-0.99009,2e-05,0.75474]
[1778619693172,41.52,80681.55,0.0,-0.99009,2e-05,0.75474]
[1778619693249,41.52,80681.55,0.0,-0.99009,2e-05,0.75474]
[1778619693308,41.52,80681.55,0.0,-0.99009,2e-05,0.75474]
[1778619693409,41.52,80681.6,0.0,-0.99009,2e-05,0.75481]
[1778619694277,41.52,80684.8,0.0,-0.99002,2e-05,0.7596]
[1778619698152,41.52,80684.95,0.0,-0.99002,2e-05,0.75982]
[1778619698305,41.52,80689.24,0.0,-0.98992,2e-05,0.76629]
[1778619701672,41.52,80689.68,0.0,-0.98991,2e-05,0.76695]
[1778619701686,41.52,80689.68,0.0,-0.98991,2e-05,0.76695]
[1778619701808,41.52,80689.68,0.0,-0.98991,2e-05,0.76695]
[1778619703199,41.52,80689.45,0.0,-0.98991,2e-05,0.7666]
[1778619703309,41.52,80689.45,0.0,-0.98991,2e-05,0.7666]
[1778619703393,41.52,80689.45,0.0,-0.98991,2e-05,0.7666]
[1778619705070,41.52,80688.03,0.0,-0.98995,2e-05,0.76446]
[1778619705311,41.52,80688.03,0.0,-0.98995,2e-05,0.76446]
[1778619705354,41.52,80686.78,0.0,-0.98997,2e-05,0.76258]
[1778619710280,41.52,80688.09,0.0,-0.98995,2e-05,0.76455]
[1778619710768,41.52,80688.09,0.0,-0.98995,2e-05,0.76455]
[1778619712094,41.52,80689.56,0.0,-0.98991,2e-05,0.76677]
[1778619712119,41.52,80689.56,0.0,-0.98991,2e-05,0.76677]
[1778619712308,41.52,80689.56,0.0,-0.98991,2e-05,0.76677]
[1778619715648,41.52,80691.02,0.0,-0.98988,2e-05,0.76898]
[1778619715807,41.52,80691.02,0.0,-0.98988,2e-05,0.76898]
[1778619716080,41.52,80691.02,0.0,-0.98988,2e-05,0.76898]
[1778619719754,41.52,80691.2,0.0,-0.98987,2e-05,0.76925]
[1778619720542,41.52,80691.22,0.0,-0.98987,2e-05,0.76928]
[1778619720818,41.52,80691.22,0.0,-0.98987,2e-05,0.76928]
[1778619725426,41.52,80691.12,0.0,-0.98988,2e-05,0.76913]
[1778619725559,41.52,80691.12,0.0,-0.98988,2e-05,0.76913]
[1778619726196,41.52,80691.12,0.0,-0.98988,2e-05,0.76913]
[1778619730338,41.52,80691.13,0.0,-0.98988,2e-05,0.76915]
[1778619735234,41.52,80692.22,0.0,-0.98985,2e-05,0.7708]
[1778619735308,41.52,80692.22,0.0,-0.98985,2e-05,0.7708]
[1778619735801,41.52,80692.22,0.0,-0.98985,2e-05,0.7708]
[1778619737579,41.52,80689.98,0.0,-0.9899,2e-05,0.76741]
[1778619739079,41.52,80689.65,0.0,-0.98991,2e-05,0.76691]
[1778619739311,41.52,80689.65,0.0,-0.98991,2e-05,0.76691]
[1778619739740,41.52,80689.65,0.0,-0.98991,2e-05,0.76691]
[1778619739771,41.52,80689.65,0.0,-0.98991,2e-05,0.76691]
[1778619740120,41.52,80689.65,0.0,-0.98991,2e-05,0.76691]
[1778619740238,41.52,80689.65,0.0,-0.98991,2e-05,0.76691]
[1778619740797,41.52,80689.65,0.0,-0.98991,2e-05,0.76691]
[1778619740807,41.52,80689.65,0.0,-0.98991,2e-05,0.76691]
[1778619741363,41.52,80689.57,0.0,-0.98991,2e-05,0.76678]
[1778619741559,41.52,80689.57,0.0,-0.98991,2e-05,0.76678]
[1778619744738,41.52,80689.05,0.0,-0.98992,2e-05,0.766]
[1778619744815,41.52,80689.05,0.0,-0.98992,2e-05,0.766]
[1778619744901,41.52,80681.6,0.0,-0.99009,2e-05,0.75481]
[1778619745010,41.52,80681.6,0.0,-0.99009,2e-05,0.75481]
[1778619745061,41.52,80681.6,0.0,-0.99009,2e-05,0.75481]
[1778619745243,41.52,80681.6,0.0,-0.99009,2e-05,0.75481]
[1778619745391,41.52,80681.6,0.0,-0.99009,2e-05,0.75481]
[1778619745562,41.52,80681.6,0.0,-0.99009,2e-05,0.75481]
[1778619745635,41.52,80679.4,0.0,-0.99014,2e-05,0.75153]
[1778619749927,41.52,80679.32,0.0,-0.99014,2e-05,0.75141]
[1778619750097,41.52,80679.32,0.0,-0.99014,2e-05,0.75141]
[1778619750309,41.52,80679.32,0.0,-0.99014,2e-05,0.75141]
[1778619752640,41.52,80678.97,0.0,-0.99015,2e-05,0.75089]
[1778619752814,41.52,80678.97,0.0,-0.99015,2e-05,0.75089]
[1778619752882,41.52,80678.88,0.0,-0.9902,2e-05,0.74707]
[1778619754650,41.52,80678.88,0.0,-0.9902,2e-05,0.74707]
[1778619754814,41.52,80678.88,0.0,-0.9902,2e-05,0.74707]
[1778619754977,41.52,80678.88,0.0,-0.9902,2e-05,0.74707]
[1778619755253,41.52,80678.88,0.0,-0.9902,2e-05,0.74707]
[1778619758740,41.52,80677.42,0.0,-0.99023,2e-05,0.74491]
[1778619759564,41.52,80676.6,0.0,-0.99025,2e-05,0.7437]
[1778619759669,41.52,80676.6,0.0,-0.99025,2e-05,0.7437]
[1778619759830,41.52,80676.6,0.0,-0.99025,2e-05,0.7437]
[1778619759899,41.52,80678.81,0.0,-0.9902,2e-05,0.74697]
[1778619760189,41.52,80678.81,0.0,-0.9902,2e-05,0.74697]
[1778619760434,41.52,80678.81,0.0,-0.9902,2e-05,0.74697]
[1778619760561,41.52,80678.81,0.0,-0.9902,2e-05,0.74697]
[1778619760772,41.52,80678.81,0.0,-0.9902,2e-05,0.74697]
[1778619760811,41.52,80678.81,0.0,-0.9902,2e-05,0.74697]
[1778619760910,41.52,80678.31,0.0,-0.99021,2e-05,0.74623]
[1778619764721,41.52,80677.84,0.0,-0.99022,2e-05,0.74553]
[1778619764811,41.52,80677.84,0.0,-0.99022,2e-05,0.74553]
[1778619767158,41.52,80677.8,0.0,-0.99022,2e-05,0.74547]
[1778619767310,41.52,80677.8,0.0,-0.99022,2e-05,0.74547]
[1778619767338,41.52,80677.8,0.0,-0.99022,2e-05,0.74547]
[1778619769198,41.52,80677.8,0.0,-0.99022,2e-05,0.74547]
[1778619769209,41.52,80677.8,0.0,-0.99022,2e-05,0.74547]
[1778619769308,41.52,80677.8,0.0,-0.99022,2e-05,0.74547]
[1778619769763,41.52,80677.8,0.0,-0.99022,2e-05,0.74547]
[1778619770871,41.52,80677.92,0.0,-0.99022,2e-05,0.74565]
[1778619775359,41.52,80677.55,0.0,-0.99023,2e-05,0.7451]
[1778619777071,41.52,80677.55,0.0,-0.99023,2e-05,0.7451]
[1778619779727,41.52,80677.46,0.0,-0.99023,2e-05,0.74497]
[1778619780137,41.52,80677.41,0.0,-0.99023,2e-05,0.74489]
[1778619780857,41.52,80677.41,0.0,-0.99023,2e-05,0.74489]
[1778619780962,41.52,80677.41,0.0,-0.99023,2e-05,0.74489]
[1778619780886,41.52,80677.24,0.0,-0.99023,2e-05,0.74464]
[1778619781058,41.52,80677.24,0.0,-0.99023,2e-05,0.74464]
[1778619781107,41.52,80677.24,0.0,-0.99023,2e-05,0.74464]
[1778619781313,41.52,80677.24,0.0,-0.99023,2e-05,0.74464]
[1778619784914,41.52,80678.88,0.0,-0.9902,2e-05,0.74707]
[1778619785284,41.52,80678.88,0.0,-0.9902,2e-05,0.74707]
[1778619785309,41.52,80678.88,0.0,-0.9902,2e-05,0.74707]
[1778619785380,41.52,80678.88,0.0,-0.9902,2e-05,0.74707]
[1778619785558,41.52,80678.88,0.0,-0.9902,2e-05,0.74707]
[1778619785979,41.52,80678.88,0.0,-0.9902,2e-05,0.74707]
[1778619786061,41.52,80679.78,0.0,-0.99018,2e-05,0.7484]
[1778619786164,41.52,80679.78,0.0,-0.99018,2e-05,0.7484]
[1778619786828,41.52,80679.78,0.0,-0.99018,2e-05,0.7484]
[1778619787061,41.52,80679.74,0.0,-0.99018,2e-05,0.74834]
[1778619790325,41.52,80679.63,0.0,-0.99018,2e-05,0.74818]
[1778619790715,41.52,80679.63,0.0,-0.99018,2e-05,0.74818]
[1778619790813,41.52,80679.63,0.0,-0.99018,2e-05,0.74818]
[1778619790956,41.52,80677.89,0.0,-0.99022,2e-05,0.7456]
[1778619794142,41.52,80679.41,0.0,-0.99019,2e-05,0.74786]
[1778619795588,41.52,80679.83,0.0,-0.99018,2e-05,0.74848]
[1778619795908,41.52,80679.83,0.0,-0.99018,2e-05,0.74848]
[1778619795991,41.52,80680.0,0.0,-0.99017,2e-05,0.74873]
[1778619796061,41.52,80680.0,0.0,-0.99017,2e-05,0.74873]
[1778619800476,41.52,80680.0,0.0,-0.99017,2e-05,0.74873]
[1778619800493,41.52,80680.0,0.0,-0.99017,2e-05,0.74873]
[1778619800560,41.52,80680.0,0.0,-0.99017,2e-05,0.74873]
[1778619805352,41.52,80680.33,0.0,-0.99017,2e-05,0.74922]
[1778619806353,41.52,80680.33,0.0,-0.99017,2e-05,0.74922]
[1778619807352,41.52,80680.55,0.0,-0.99016,2e-05,0.74955]
[1778619807562,41.52,80680.55,0.0,-0.99016,2e-05,0.74955]
[1778619807635,41.52,80680.55,0.0,-0.99016,2e-05,0.74955]
[1778619807663,41.52,80680.55,0.0,-0.99016,2e-05,0.74955]
[1778619807809,41.52,80680.55,0.0,-0.99016,2e-05,0.74955]
[1778619807838,41.52,80680.6,0.0,-0.99016,2e-05,0.74962]
[1778619809780,41.52,80680.6,0.0,-0.99016,2e-05,0.74962]
[1778619809808,41.52,80680.6,0.0,-0.99016,2e-05,0.74962]
[1778619809929,41.52,80680.6,0.0,-0.99016,2e-05,0.74962]
[1778619814389,41.52,80680.68,0.0,-0.99016,2e-05,0.74974]
[1778619814448,41.52,80680.68,0.0,-0.99021,2e-05,0.74605]
[1778619818839,41.52,80680.97,0.0,-0.9902,2e-05,0.74648]
[1778619818947,41.52,80680.97,0.0,-0.9902,2e-05,0.74648]
[1778619818984,41.52,80681.16,0.0,-0.99019,2e-05,0.74676]
[1778619819060,41.52,80681.16,0.0,-0.99019,2e-05,0.74676]
[1778619819070,41.52,80681.16,0.0,-0.99019,2e-05,0.74676]
[1778619819309,41.52,80681.16,0.0,-0.99019,2e-05,0.74676]
[1778619825194,41.52,80681.72,0.0,-0.99018,2e-05,0.74759]
[1778619831237,41.52,80681.85,0.0,-0.99018,2e-05,0.74778]
[1778619834741,41.52,80681.88,0.0,-0.99018,2e-05,0.74783]
[1778619834813,41.52,80681.88,0.0,-0.99018,2e-05,0.74783]
[1778619835179,41.52,80681.88,0.0,-0.99018,2e-05,0.74783]
[1778619835309,41.52,80681.88,0.0,-0.99018,2e-05,0.74783]
[1778619839751,41.52,80682.05,0.0,-0.99017,2e-05,0.74808]
[1778619840809,41.52,80682.05,0.0,-0.99017,2e-05,0.74808]
[1778619841657,41.52,80682.05,0.0,-0.99017,2e-05,0.74808]
[1778619841808,41.52,80682.05,0.0,-0.99017,2e-05,0.74808]
[1778619847349,41.52,80683.19,0.0,-0.99015,2e-05,0.74977]
[1778619849763,41.52,80683.19,0.0,-0.99015,2e-05,0.74977]
[1778619850811,41.52,80683.19,0.0,-0.99015,2e-05,0.74977]
[1778619851164,41.52,80683.37,0.0,-0.99015,2e-05,0.75004]
[1778619851313,41.52,80683.37,0.0,-0.99015,2e-05,0.75004]
[1778619852545,41.52,80683.39,0.0,-0.99014,2e-05,0.75007]
[1778619852560,41.52,80683.39,0.0,-0.99014,2e-05,0.75007]
[1778619852646,41.52,80683.39,0.0,-0.99014,2e-05,0.75007]
[1778619861447,41.52,80683.02,0.0,-0.99015,2e-05,0.74952]
[1778619867489,41.52,80683.2,0.0,-0.99015,2e-05,0.74979]
[1778619869754,41.52,80683.24,0.0,-0.99015,2e-05,0.74985]
[1778619870237,41.52,80683.24,0.0,-0.99015,2e-05,0.74985]
[1778619871517,41.52,80682.99,0.0,-0.9902,2e-05,0.74578]
[1778619879747,41.52,80682.99,0.0,-0.9902,2e-05,0.74578]
[1778619880811,41.52,80682.99,0.0,-0.9902,2e-05,0.74578]
[1778619881232,41.52,80682.99,0.0,-0.9902,2e-05,0.74578]
[1778619881308,41.52,80682.99,0.0,-0.9902,2e-05,0.74578]
[1778619887632,41.52,80683.14,0.0,-0.9902,2e-05,0.746]
[1778619889737,41.52,80683.44,0.0,-0.99019,2e-05,0.74645]
[1778619892814,41.52,80683.61,0.0,-0.99019,2e-05,0.7467]
[1778619893056,41.52,80683.61,0.0,-0.99019,2e-05,0.7467]
[1778619893307,41.52,80683.65,0.0,-0.99019,2e-05,0.74676]
[1778619899718,41.52,80683.66,0.0,-0.99019,2e-05,0.74678]
[1778619900726,41.52,80693.75,0.0,-0.98996,2e-05,0.76186]
[1778619901733,41.52,80702.2,0.0,-0.98977,2e-05,0.77468]
[1778619902743,41.52,80759.32,0.0,-0.98838,3e-05,0.86598]
[1778619903747,41.52,80758.57,0.0,-0.9884,3e-05,0.86473]
[1778619904735,41.52,80758.57,0.0,-0.9884,3e-05,0.86473]
[1778619906813,41.52,80757.36,0.0,-0.98843,3e-05,0.86271]
[1778619906850,41.52,80757.36,0.0,-0.98843,3e-05,0.86271]
[1778619907061,41.52,80757.36,0.0,-0.98843,3e-05,0.86271]
[1778619910216,41.52,80756.93,0.0,-0.98844,3e-05,0.86199]
[1778619910809,41.52,80756.93,0.0,-0.98844,3e-05,0.86199]
[1778619910967,41.52,80756.93,0.0,-0.98844,3e-05,0.86199]
[1778619911061,41.52,80756.93,0.0,-0.98844,3e-05,0.86199]
[1778619913448,41.52,80757.1,0.0,-0.98844,3e-05,0.86228]
[1778619913559,41.52,80757.1,0.0,-0.98844,3e-05,0.86228]
[1778619913817,41.52,80757.04,0.0,-0.98844,3e-05,0.86218]
[1778619914825,41.52,80699.62,0.0,-0.98983,2e-05,0.77074]
[1778619915831,41.52,80697.47,0.0,-0.98988,2e-05,0.76748]
[1778619920868,41.52,80697.04,0.0,-0.98989,2e-05,0.76683]
[1778619922882,41.52,80695.38,0.0,-0.98992,2e-05,0.76432]
[1778619923548,41.52,80695.38,0.0,-0.98992,2e-05,0.76432]
[1778619923561,41.52,80695.38,0.0,-0.98992,2e-05,0.76432]
[1778619923571,41.52,80695.38,0.0,-0.98992,2e-05,0.76432]
[1778619923808,41.52,80695.38,0.0,-0.98992,2e-05,0.76432]
[1778619924719,41.52,80694.93,0.0,-0.98993,2e-05,0.76364]
[1778619925077,41.52,80694.93,0.0,-0.98993,2e-05,0.76364]
[1778619925225,41.52,80695.94,0.0,-0.98991,2e-05,0.76516]
[1778619926808,41.52,80695.95,0.0,-0.98991,2e-05,0.76518]
[1778619926925,41.52,80695.95,0.0,-0.98991,2e-05,0.76518]
[1778619927060,41.52,80695.95,0.0,-0.98991,2e-05,0.76518]
[1778619929688,41.52,80696.14,0.0,-0.98991,2e-05,0.76547]
[1778619929810,41.52,80696.14,0.0,-0.98991,2e-05,0.76547]
[1778619929931,41.52,80696.15,0.0,-0.98991,2e-05,0.76548]
[1778619931945,41.52,80696.15,0.0,-0.98995,2e-05,0.76173]
[1778619936140,41.52,80696.13,0.0,-0.98995,2e-05,0.7617]
[1778619936284,41.52,80696.11,0.0,-0.98995,2e-05,0.76167]
[1778619936311,41.52,80696.11,0.0,-0.98995,2e-05,0.76167]
[1778619936431,41.52,80696.11,0.0,-0.98995,2e-05,0.76167]
[1778619937988,41.52,80694.52,0.0,-0.98999,2e-05,0.75927]
[1778619938809,41.52,80694.52,0.0,-0.98999,2e-05,0.75927]
[1778619938961,41.52,80694.52,0.0,-0.98999,2e-05,0.75927]
[1778619938995,41.52,80692.85,0.0,-0.99003,2e-05,0.75677]
[1778619939720,41.52,80692.85,0.0,-0.99003,2e-05,0.75677]
[1778619940070,41.52,80692.85,0.0,-0.99003,2e-05,0.75677]
[1778619940308,41.52,80692.41,0.0,-0.99004,2e-05,0.75611]
[1778619941849,41.52,80692.57,0.0,-0.99003,2e-05,0.75635]
[1778619942813,41.52,80692.13,0.0,-0.99004,2e-05,0.75569]
[1778619942971,41.52,80692.13,0.0,-0.99004,2e-05,0.75569]
[1778619946046,41.52,80687.98,0.0,-0.99014,2e-05,0.74949]
[1778619946809,41.52,80687.98,0.0,-0.99014,2e-05,0.74949]
[1778619946940,41.52,80687.98,0.0,-0.99014,2e-05,0.74949]
[1778619947053,41.52,80685.08,0.0,-0.9902,2e-05,0.74519]
[1778619947829,41.52,80685.08,0.0,-0.9902,2e-05,0.74519]
[1778619948062,41.52,80685.08,0.0,-0.9902,2e-05,0.74519]
[1778619948163,41.52,80685.51,0.0,-0.99019,2e-05,0.74582]
[1778619948809,41.52,80685.51,0.0,-0.99019,2e-05,0.74582]
[1778619949119,41.52,80685.51,0.0,-0.99019,2e-05,0.74582]
[1778619950810,41.52,80684.84,0.0,-0.99021,2e-05,0.74483]
[1778619951577,41.52,80684.35,0.0,-0.99022,2e-05,0.74411]
[1778619954729,41.52,80684.67,0.0,-0.99021,2e-05,0.74458]
[1778619954811,41.52,80684.67,0.0,-0.99021,2e-05,0.74458]
[1778619955149,41.52,80684.67,0.0,-0.99021,2e-05,0.74458]
[1778619955291,41.52,80685.34,0.0,-0.9902,2e-05,0.74557]
[1778619956813,41.52,80684.48,0.0,-0.99021,2e-05,0.7443]
[1778619957123,41.52,80685.35,0.0,-0.9902,2e-05,0.74559]
[1778619960164,41.52,80685.35,0.0,-0.9902,2e-05,0.74559]
[1778619960313,41.52,80684.94,0.0,-0.9902,2e-05,0.74498]
[1778619960408,41.52,80684.94,0.0,-0.9902,2e-05,0.74498]
[1778619962810,41.52,80684.91,0.0,-0.99021,2e-05,0.74493]
[1778619963036,41.52,80684.91,0.0,-0.99021,2e-05,0.74493]
[1778619963062,41.52,80684.91,0.0,-0.99021,2e-05,0.74493]
[1778619968205,41.52,80684.68,0.0,-0.99021,2e-05,0.74459]
[1778619969784,41.52,80684.72,0.0,-0.99021,2e-05,0.74465]
[1778619970813,41.52,80684.9,0.0,-0.99021,2e-05,0.74492]
[1778619970948,41.52,80684.9,0.0,-0.99021,2e-05,0.74492]
[1778619971062,41.52,80684.9,0.0,-0.99021,2e-05,0.74492]
[1778619972076,41.52,80684.9,0.0,-0.99021,2e-05,0.74492]
[1778619972119,41.52,80684.73,0.0,-0.99021,2e-05,0.74467]
[1778619972310,41.52,80684.73,0.0,-0.99021,2e-05,0.74467]
[1778619979277,41.52,80685.12,0.0,-0.9902,2e-05,0.74525]
[1778619984763,41.52,80684.54,0.0,-0.99021,2e-05,0.74439]
[1778619984812,41.52,80684.54,0.0,-0.99021,2e-05,0.74439]
[1778619985221,41.52,80684.54,0.0,-0.99021,2e-05,0.74439]
[1778619985308,41.52,80684.54,0.0,-0.99021,2e-05,0.74439]
[1778619989721,41.52,80684.81,0.0,-0.99021,2e-05,0.74479]
[1778619990811,41.52,80684.81,0.0,-0.99021,2e-05,0.74479]
[1778619993376,41.52,80684.81,0.0,-0.99025,2e-05,0.7411]
[1778619995534,41.52,80684.85,0.0,-0.99025,2e-05,0.74116]
[1778619995559,41.52,80684.85,0.0,-0.99025,2e-05,0.74116]
[1778619999741,41.52,80684.81,0.0,-0.99025,2e-05,0.7411]
[1778620000179,41.52,80684.81,0.0,-0.99025,2e-05,0.7411]
[1778620005458,41.52,80684.59,0.0,-0.99026,2e-05,0.74077]
[1778620007501,41.52,80684.59,0.0,-0.99026,2e-05,0.74077]
[1778620013521,41.52,80684.88,0.0,-0.99025,2e-05,0.7412]
[1778620014760,41.52,80684.88,0.0,-0.99025,2e-05,0.7412]
[1778620014814,41.52,80684.88,0.0,-0.99025,2e-05,0.7412]
[1778620015206,41.52,80684.88,0.0,-0.99025,2e-05,0.7412]
[1778620015307,41.52,80684.88,0.0,-0.99025,2e-05,0.7412]
[1778620016649,41.52,80684.96,0.0,-0.99025,2e-05,0.74132]
[1778620016810,41.52,80684.96,0.0,-0.99025,2e-05,0.74132]
[1778620016898,41.52,80684.96,0.0,-0.99025,2e-05,0.74132]
[1778620027614,41.52,80683.54,0.0,-0.99028,2e-05,0.73923]
[1778620033656,41.52,80683.55,0.0,-0.99028,2e-05,0.73924]
[1778620034769,41.52,80683.55,0.0,-0.99028,2e-05,0.73924]
[1778620034811,41.52,80683.55,0.0,-0.99028,2e-05,0.73924]
[1778620035129,41.52,80683.55,0.0,-0.99028,2e-05,0.73924]
[1778620035308,41.52,80683.55,0.0,-0.99028,2e-05,0.73924]
[1778620035373,41.52,80683.55,0.0,-0.99028,2e-05,0.73924]
[1778620036118,41.52,80683.55,0.0,-0.99028,2e-05,0.73924]
[1778620039755,41.52,80683.55,0.0,-0.99028,2e-05,0.73924]
[1778620040228,41.52,80683.55,0.0,-0.99028,2e-05,0.73924]
[1778620049768,41.52,80683.61,0.0,-0.99028,2e-05,0.73933]
[1778620051782,41.52,80683.67,0.0,-0.99033,2e-05,0.73575]
[1778620059754,41.52,80683.88,0.0,-0.99032,2e-05,0.73605]
[1778620060307,41.52,80683.88,0.0,-0.99032,2e-05,0.73605]
[1778620067163,41.52,80683.85,0.0,-0.99032,2e-05,0.73601]
[1778620068901,41.52,80687.34,0.0,-0.99025,2e-05,0.74115]
[1778620069715,41.52,80687.34,0.0,-0.99025,2e-05,0.74115]
[1778620069734,41.52,80687.34,0.0,-0.99025,2e-05,0.74115]
[1778620069809,41.52,80687.34,0.0,-0.99025,2e-05,0.74115]
[1778620069896,41.52,80687.34,0.0,-0.99025,2e-05,0.74115]
[1778620070065,41.52,80687.34,0.0,-0.99025,2e-05,0.74115]
[1778620070195,41.52,80687.34,0.0,-0.99025,2e-05,0.74115]
[1778620070311,41.52,80687.34,0.0,-0.99025,2e-05,0.74115]
[1778620070221,41.52,80687.98,0.0,-0.99023,2e-05,0.74209]
[1778620070394,41.52,80687.98,0.0,-0.99023,2e-05,0.74209]
[1778620072006,41.52,80689.02,0.0,-0.99021,2e-05,0.74363]
[1778620072090,41.52,80693.01,0.0,-0.99012,2e-05,0.74956]
[1778620073063,41.52,80693.01,0.0,-0.99012,2e-05,0.74956]
[1778620073313,41.52,80693.01,0.0,-0.99012,2e-05,0.74956]
[1778620073318,41.52,80700.78,0.0,-0.98994,2e-05,0.7612]
[1778620074782,41.52,80701.63,0.0,-0.98993,2e-05,0.76249]
[1778620074812,41.52,80701.63,0.0,-0.98993,2e-05,0.76249]
[1778620075279,41.52,80701.63,0.0,-0.98993,2e-05,0.76249]
[1778620075307,41.52,80701.63,0.0,-0.98993,2e-05,0.76249]
[1778620078971,41.52,80704.58,0.0,-0.98986,2e-05,0.76695]
[1778620079856,41.52,80704.58,0.0,-0.98986,2e-05,0.76695]
[1778620080059,41.52,80704.58,0.0,-0.98986,2e-05,0.76695]
[1778620080101,41.52,80704.58,0.0,-0.98986,2e-05,0.76695]
[1778620080213,41.52,80704.58,0.0,-0.98986,2e-05,0.76695]
[1778620080319,41.52,80704.58,0.0,-0.98986,2e-05,0.76695]
[1778620080274,41.52,80707.4,0.0,-0.98979,2e-05,0.77124]
[1778620082999,41.52,80708.95,0.0,-0.98976,2e-05,0.77361]
[1778620084771,41.52,80708.86,0.0,-0.98976,2e-05,0.77347]
[1778620084812,41.52,80708.86,0.0,-0.98976,2e-05,0.77347]
[1778620085256,41.52,80708.86,0.0,-0.98976,2e-05,0.77347]
[1778620085307,41.52,80708.86,0.0,-0.98976,2e-05,0.77347]
[1778620088036,41.52,80712.61,0.0,-0.98967,2e-05,0.77922]
[1778620089702,41.52,80713.17,0.0,-0.98966,2e-05,0.78008]
[1778620090177,41.52,80713.17,0.0,-0.98966,2e-05,0.78008]
[1778620090797,41.52,80713.87,0.0,-0.98964,2e-05,0.78116]
[1778620090808,41.52,80713.87,0.0,-0.98964,2e-05,0.78116]
[1778620091057,41.52,80714.28,0.0,-0.98963,2e-05,0.78179]
[1778620091388,41.52,80714.28,0.0,-0.98963,2e-05,0.78179]
[1778620091560,41.52,80714.28,0.0,-0.98963,2e-05,0.78179]
[1778620091724,41.52,80714.28,0.0,-0.98963,2e-05,0.78179]
[1778620091812,41.52,80714.28,0.0,-0.98963,2e-05,0.78179]
[1778620097099,41.52,80715.69,0.0,-0.9896,2e-05,0.78397]
[1778620098106,41.52,80718.14,0.0,-0.98954,2e-05,0.78776]
[1778620099490,41.52,80719.14,0.0,-0.98952,2e-05,0.78931]
[1778620099559,41.52,80719.14,0.0,-0.98952,2e-05,0.78931]
[1778620099631,41.52,80719.14,0.0,-0.98952,2e-05,0.78931]
[1778620099810,41.52,80719.14,0.0,-0.98952,2e-05,0.78931]
[1778620100222,41.52,80719.14,0.0,-0.98952,2e-05,0.78931]
[1778620100310,41.52,80719.14,0.0,-0.98952,2e-05,0.78931]
[1778620100304,41.52,80718.87,0.0,-0.98953,2e-05,0.78889]
[1778620106162,41.52,80719.17,0.0,-0.98952,2e-05,0.78936]
[1778620111197,41.52,80714.33,0.0,-0.98968,2e-05,0.77804]
[1778620112204,41.52,80709.68,0.0,-0.98979,2e-05,0.77093]
[1778620113212,41.52,80707.67,0.0,-0.98984,2e-05,0.76787]
[1778620113787,41.52,80707.67,0.0,-0.98984,2e-05,0.76787]
[1778620113808,41.52,80707.67,0.0,-0.98984,2e-05,0.76787]
[1778620114129,41.52,80707.67,0.0,-0.98984,2e-05,0.76787]
[1778620114245,41.52,80707.67,0.0,-0.98984,2e-05,0.76787]
[1778620114308,41.52,80707.67,0.0,-0.98984,2e-05,0.76787]
[1778620114281,41.52,80707.62,0.0,-0.98984,2e-05,0.76779]
[1778620114381,41.52,80707.62,0.0,-0.98984,2e-05,0.76779]
[1778620114755,41.52,80707.62,0.0,-0.98984,2e-05,0.76779]
[1778620115251,41.52,80707.62,0.0,-0.98984,2e-05,0.76779]
[1778620116814,41.52,80707.79,0.0,-0.98983,2e-05,0.76805]
[1778620117261,41.52,80707.79,0.0,-0.98983,2e-05,0.76805]
[1778620118809,41.52,80707.26,0.0,-0.98985,2e-05,0.76724]
[1778620119314,41.52,80707.26,0.0,-0.98985,2e-05,0.76724]
[1778620119687,41.52,80707.26,0.0,-0.98985,2e-05,0.76724]
[1778620120227,41.52,80707.26,0.0,-0.98985,2e-05,0.76724]
[1778620120425,41.52,80707.26,0.0,-0.98985,2e-05,0.76724]
[1778620122699,41.52,80707.26,0.0,-0.98985,2e-05,0.76724]
[1778620122814,41.52,80707.26,0.0,-0.98985,2e-05,0.76724]
[1778620122965,41.52,80707.26,0.0,-0.98985,2e-05,0.76724]
[1778620123061,41.52,80707.26,0.0,-0.98985,2e-05,0.76724]
[1778620123219,41.52,80707.26,0.0,-0.98985,2e-05,0.76724]
[1778620123320,41.52,80707.26,0.0,-0.98985,2e-05,0.76724]
[1778620124289,41.52,80709.31,0.0,-0.9898,2e-05,0.77036]
[1778620125296,41.52,80712.76,0.0,-0.98972,2e-05,0.77564]
[1778620126303,41.52,80714.38,0.0,-0.98968,2e-05,0.77812]
[1778620126812,41.52,80714.38,0.0,-0.98968,2e-05,0.77812]
[1778620127241,41.52,80714.38,0.0,-0.98968,2e-05,0.77812]
[1778620129745,41.52,80714.17,0.0,-0.98969,2e-05,0.7778]
[1778620130153,41.52,80714.17,0.0,-0.98969,2e-05,0.7778]
[1778620130810,41.52,80714.22,0.0,-0.98968,2e-05,0.77788]
[1778620131275,41.52,80714.22,0.0,-0.98968,2e-05,0.77788]
[1778620133232,41.52,80714.2,0.0,-0.98969,2e-05,0.77784]
[1778620133309,41.52,80714.2,0.0,-0.98969,2e-05,0.77784]
[1778620133353,41.52,80714.54,0.0,-0.98968,2e-05,0.77837]
[1778620134360,41.52,80711.5,0.0,-0.98975,2e-05,0.77371]
[1778620134811,41.52,80711.5,0.0,-0.98975,2e-05,0.77371]
[1778620135008,41.52,80711.5,0.0,-0.98975,2e-05,0.77371]
[1778620135367,41.52,80710.07,0.0,-0.98978,2e-05,0.77152]
[1778620136808,41.52,80709.8,0.0,-0.98979,2e-05,0.77111]
[1778620136880,41.52,80709.8,0.0,-0.98979,2e-05,0.77111]
[1778620138810,41.52,80709.79,0.0,-0.98979,2e-05,0.77109]
[1778620138936,41.52,80709.79,0.0,-0.98979,2e-05,0.77109]
[1778620140598,41.52,80709.79,0.0,-0.98979,2e-05,0.77109]
[1778620142812,41.52,80710.26,0.0,-0.98978,2e-05,0.77181]
[1778620142976,41.52,80710.26,0.0,-0.98978,2e-05,0.77181]
[1778620143061,41.52,80710.26,0.0,-0.98978,2e-05,0.77181]
[1778620143078,41.52,80710.26,0.0,-0.98978,2e-05,0.77181]
[1778620144113,41.52,80710.26,0.0,-0.98978,2e-05,0.77181]
[1778620144313,41.52,80710.26,0.0,-0.98978,2e-05,0.77181]
[1778620144368,41.52,80710.29,0.0,-0.98978,2e-05,0.77186]
[1778620146812,41.52,80710.99,0.0,-0.98976,2e-05,0.77293]
[1778620146957,41.52,80710.99,0.0,-0.98976,2e-05,0.77293]
[1778620147451,41.52,80712.42,0.0,-0.98973,2e-05,0.77511]
[1778620148810,41.52,80712.42,0.0,-0.98973,2e-05,0.77511]
[1778620149005,41.52,80712.42,0.0,-0.98973,2e-05,0.77511]
[1778620149746,41.52,80712.62,0.0,-0.98972,2e-05,0.77542]
[1778620150166,41.52,80712.62,0.0,-0.98972,2e-05,0.77542]
[1778620152809,41.52,80712.49,0.0,-0.98972,2e-05,0.77522]
[1778620153393,41.52,80712.49,0.0,-0.98972,2e-05,0.77522]
[1778620154809,41.52,80712.86,0.0,-0.98972,2e-05,0.77579]
[1778620155166,41.52,80712.86,0.0,-0.98972,2e-05,0.77579]
[1778620156460,41.52,80712.98,0.0,-0.98971,2e-05,0.77597]
[1778620156559,41.52,80712.98,0.0,-0.98971,2e-05,0.77597]
[1778620156660,41.52,80712.98,0.0,-0.98971,2e-05,0.77597]
[1778620163564,41.52,80712.82,0.0,-0.98972,2e-05,0.77573]
[1778620165587,41.52,80712.83,0.0,-0.98972,2e-05,0.77574]
[1778620165616,41.52,80718.83,0.0,-0.98958,2e-05,0.78498]
[1778620166746,41.52,80718.83,0.0,-0.98958,2e-05,0.78498]
[1778620166757,41.52,80718.83,0.0,-0.98958,2e-05,0.78498]
[1778620166808,41.52,80718.83,0.0,-0.98958,2e-05,0.78498]
[1778620166889,41.52,80722.14,0.0,-0.9895,2e-05,0.79012]
[1778620172633,41.52,80721.69,0.0,-0.98956,2e-05,0.78557]
[1778620177668,41.52,80721.78,0.0,-0.98956,2e-05,0.78571]
[1778620178651,41.52,80721.78,0.0,-0.98956,2e-05,0.78571]
[1778620178809,41.52,80721.78,0.0,-0.98956,2e-05,0.78571]
[1778620178889,41.52,80721.78,0.0,-0.98956,2e-05,0.78571]
[1778620178972,41.52,80721.78,0.0,-0.98956,2e-05,0.78571]
[1778620179059,41.52,80721.78,0.0,-0.98956,2e-05,0.78571]
[1778620179073,41.52,80721.78,0.0,-0.98956,2e-05,0.78571]
[1778620179160,41.52,80720.35,0.0,-0.98959,2e-05,0.78349]
[1778620180690,41.52,80718.41,0.0,-0.98964,2e-05,0.7805]
[1778620182810,41.52,80718.77,0.0,-0.98963,2e-05,0.78105]
[1778620183601,41.52,80718.77,0.0,-0.98963,2e-05,0.78105]
[1778620184812,41.52,80718.77,0.0,-0.98963,2e-05,0.78105]
[1778620185178,41.52,80718.77,0.0,-0.98963,2e-05,0.78105]
[1778620186214,41.52,80718.92,0.0,-0.98962,2e-05,0.78128]
[1778620186309,41.52,80718.92,0.0,-0.98962,2e-05,0.78128]
[1778620186409,41.52,80714.49,0.0,-0.98973,2e-05,0.77447]
[1778620186732,41.52,80712.46,0.0,-0.98977,2e-05,0.77137]
[1778620188817,41.52,80711.36,0.0,-0.9898,2e-05,0.76969]
[1778620189425,41.52,80711.36,0.0,-0.9898,2e-05,0.76969]
[1778620190570,41.52,80711.17,0.0,-0.9898,2e-05,0.7694]
[1778620192449,41.52,80711.0,0.0,-0.98981,2e-05,0.76914]
[1778620192813,41.52,80711.0,0.0,-0.98981,2e-05,0.76914]
[1778620193674,41.52,80711.0,0.0,-0.98981,2e-05,0.76914]
[1778620195565,41.52,80711.0,0.0,-0.98981,2e-05,0.76914]
[1778620198001,41.52,80711.12,0.0,-0.98981,2e-05,0.76933]
[1778620198058,41.52,80711.12,0.0,-0.98981,2e-05,0.76933]
[1778620198102,41.52,80711.08,0.0,-0.98981,2e-05,0.76927]
[1778620198529,41.52,80711.08,0.0,-0.98981,2e-05,0.76927]
[1778620203851,41.52,80711.08,0.0,-0.98981,2e-05,0.76927]
[1778620208886,41.52,80711.05,0.0,-0.98981,2e-05,0.76922]
[1778620210595,41.52,80711.05,0.0,-0.98981,2e-05,0.76922]
[1778620210824,41.52,80711.05,0.0,-0.98981,2e-05,0.76922]
[1778620216534,41.52,80711.05,0.0,-0.98981,2e-05,0.76922]
[1778620216557,41.52,80711.05,0.0,-0.98981,2e-05,0.76922]
[1778620216712,41.52,80711.05,0.0,-0.98981,2e-05,0.76922]
[1778620216812,41.52,80711.05,0.0,-0.98981,2e-05,0.76922]
[1778620216911,41.52,80711.05,0.0,-0.98981,2e-05,0.76922]
[1778620217012,41.52,80711.05,0.0,-0.98981,2e-05,0.76922]
[1778620218815,41.52,80711.05,0.0,-0.98981,2e-05,0.76922]
[1778620218882,41.52,80711.05,0.0,-0.98981,2e-05,0.76922]
[1778620219753,41.52,80711.05,0.0,-0.98981,2e-05,0.76922]
[1778620220214,41.52,80711.05,0.0,-0.98981,2e-05,0.76922]
[1778620222815,41.52,80711.08,0.0,-0.98981,2e-05,0.76927]
[1778620222931,41.52,80711.08,0.0,-0.98981,2e-05,0.76927]
[1778620224811,41.52,80711.38,0.0,-0.9898,2e-05,0.76972]
[1778620225245,41.52,80711.38,0.0,-0.9898,2e-05,0.76972]
[1778620228811,41.52,80711.39,0.0,-0.9898,2e-05,0.76974]
[1778620228992,41.52,80711.39,0.0,-0.9898,2e-05,0.76974]
[1778620229744,41.52,80711.39,0.0,-0.9898,2e-05,0.76974]
[1778620230173,41.52,80711.39,0.0,-0.9898,2e-05,0.76974]
[1778620230501,41.52,80711.39,0.0,-0.9898,2e-05,0.76974]
[1778620230814,41.52,80711.39,0.0,-0.9898,2e-05,0.76974]
[1778620231128,41.52,80711.39,0.0,-0.9898,2e-05,0.76974]
[1778620231194,41.52,80711.35,0.0,-0.98985,2e-05,0.76589]
[1778620232813,41.52,80711.35,0.0,-0.98985,2e-05,0.76589]
[1778620233324,41.52,80711.35,0.0,-0.98985,2e-05,0.76589]
[1778620240104,41.52,80711.45,0.0,-0.98985,2e-05,0.76604]
[1778620240630,41.52,80711.45,0.0,-0.98985,2e-05,0.76604]
[1778620240818,41.52,80711.45,0.0,-0.98985,2e-05,0.76604]
[1778620241133,41.52,80711.45,0.0,-0.98985,2e-05,0.76604]
[1778620242813,41.52,80711.45,0.0,-0.98985,2e-05,0.76604]
[1778620243061,41.52,80711.45,0.0,-0.98985,2e-05,0.76604]
[1778620250174,41.52,80711.45,0.0,-0.98985,2e-05,0.76604]
[1778620250663,41.52,80711.45,0.0,-0.98985,2e-05,0.76604]
[1778620252811,41.52,80711.45,0.0,-0.98985,2e-05,0.76604]
[1778620253060,41.52,80711.45,0.0,-0.98985,2e-05,0.76604]
[1778620254664,41.52,80711.42,0.0,-0.98985,2e-05,0.76599]
[1778620255051,41.52,80711.42,0.0,-0.98985,2e-05,0.76599]
[1778620258813,41.52,80711.42,0.0,-0.98985,2e-05,0.76599]
[1778620258838,41.52,80711.42,0.0,-0.98985,2e-05,0.76599]
[1778620260811,41.52,80710.72,0.0,-0.98986,2e-05,0.76493]
[1778620261134,41.52,80710.72,0.0,-0.98986,2e-05,0.76493]
[1778620262811,41.52,80710.92,0.0,-0.98986,2e-05,0.76523]
[1778620262959,41.52,80710.92,0.0,-0.98986,2e-05,0.76523]
[1778620264810,41.52,80710.77,0.0,-0.98986,2e-05,0.765]
[1778620265380,41.52,80710.77,0.0,-0.98986,2e-05,0.765]
[1778620268810,41.52,80711.28,0.0,-0.98985,2e-05,0.76578]
[1778620268988,41.52,80711.28,0.0,-0.98985,2e-05,0.76578]
[1778620269755,41.52,80711.28,0.0,-0.98985,2e-05,0.76578]
[1778620270140,41.52,80711.28,0.0,-0.98985,2e-05,0.76578]
[1778620272928,41.52,80710.81,0.0,-0.98986,2e-05,0.76507]
[1778620274783,41.52,80710.81,0.0,-0.98986,2e-05,0.76507]
[1778620275247,41.52,80710.81,0.0,-0.98986,2e-05,0.76507]
[1778620280656,41.52,80710.74,0.0,-0.98986,2e-05,0.76496]
[1778620282507,41.52,80710.74,0.0,-0.98986,2e-05,0.76496]
[1778620285619,41.52,80711.6,0.0,-0.98984,2e-05,0.76627]
[1778620288551,41.52,80711.72,0.0,-0.98984,2e-05,0.76645]
[1778620290648,41.52,80711.72,0.0,-0.98984,2e-05,0.76645]
[1778620292470,41.52,80711.76,0.0,-0.98989,2e-05,0.76272]
[1778620294889,41.52,80711.76,0.0,-0.98989,2e-05,0.76272]
[1778620300654,41.52,80711.67,0.0,-0.98989,2e-05,0.76259]
[1778620301534,41.52,80709.36,0.0,-0.98994,2e-05,0.75909]
[1778620303548,41.52,80711.65,0.0,-0.98989,2e-05,0.76256]
[1778620306896,41.52,80711.7,0.0,-0.98989,2e-05,0.76263]
[1778620312806,41.52,80711.73,0.0,-0.98989,2e-05,0.76268]
[1778620313040,41.52,80711.73,0.0,-0.98989,2e-05,0.76268]
[1778620313049,41.52,80711.73,0.0,-0.98989,2e-05,0.76268]
[1778620313059,41.52,80711.73,0.0,-0.98989,2e-05,0.76268]
[1778620313186,41.52,80711.73,0.0,-0.98989,2e-05,0.76268]
[1778620313259,41.52,80711.7,0.0,-0.98989,2e-05,0.76263]
[1778620315674,41.52,80711.71,0.0,-0.98989,2e-05,0.76265]
[1778620316816,41.52,80711.71,0.0,-0.98989,2e-05,0.76265]
[1778620317017,41.52,80711.71,0.0,-0.98989,2e-05,0.76265]
[1778620320813,41.52,80711.74,0.0,-0.98989,2e-05,0.76269]
[1778620321075,41.52,80711.74,0.0,-0.98989,2e-05,0.76269]
[1778620324812,41.52,80711.8,0.0,-0.98989,2e-05,0.76278]
[1778620325353,41.52,80711.8,0.0,-0.98989,2e-05,0.76278]
[1778620328809,41.52,80711.8,0.0,-0.98989,2e-05,0.76278]
[1778620329001,41.52,80711.8,0.0,-0.98989,2e-05,0.76278]
[1778620330802,41.52,80711.8,0.0,-0.98989,2e-05,0.76278]
[1778620330809,41.52,80711.8,0.0,-0.98989,2e-05,0.76278]
[1778620330903,41.52,80711.8,0.0,-0.98989,2e-05,0.76278]
[1778620332814,41.52,80711.8,0.0,-0.98989,2e-05,0.76278]
[1778620332929,41.52,80711.8,0.0,-0.98989,2e-05,0.76278]
[1778620333370,41.52,80705.37,0.0,-0.99003,2e-05,0.75309]
[1778620333761,41.52,80702.74,0.0,-0.99009,2e-05,0.74916]
[1778620334813,41.52,80702.74,0.0,-0.99009,2e-05,0.74916]
[1778620334966,41.52,80702.74,0.0,-0.99009,2e-05,0.74916]
[1778620334980,41.52,80699.97,0.0,-0.99015,2e-05,0.74503]
[1778620335734,41.52,80699.97,0.0,-0.99015,2e-05,0.74503]
[1778620335918,41.52,80699.97,0.0,-0.99015,2e-05,0.74503]
[1778620336062,41.52,80699.97,0.0,-0.99015,2e-05,0.74503]
[1778620336253,41.52,80699.97,0.0,-0.99015,2e-05,0.74503]
[1778620336354,41.52,80700.78,0.0,-0.99014,2e-05,0.74624]
[1778620338810,41.52,80700.83,0.0,-0.99013,2e-05,0.74631]
[1778620339000,41.52,80700.83,0.0,-0.99013,2e-05,0.74631]
[1778620344838,41.52,80699.87,0.0,-0.99016,2e-05,0.74489]
[1778620345721,41.52,80699.87,0.0,-0.99016,2e-05,0.74489]
[1778620348277,41.52,80699.91,0.0,-0.99016,2e-05,0.74494]
[1778620350560,41.52,80700.35,0.0,-0.99015,2e-05,0.7456]
[1778620350808,41.52,80700.35,0.0,-0.99015,2e-05,0.7456]
[1778620350831,41.52,80700.35,0.0,-0.99015,2e-05,0.7456]
[1778620353901,41.52,80700.64,0.0,-0.99019,2e-05,0.74231]
[1778620359789,41.52,80700.62,0.0,-0.99019,2e-05,0.74228]
[1778620360175,41.52,80700.62,0.0,-0.99019,2e-05,0.74228]
[1778620360585,41.52,80700.62,0.0,-0.99019,2e-05,0.74228]
[1778620363535,41.52,80700.64,0.0,-0.99019,2e-05,0.74231]
[1778620370710,41.52,80700.52,0.0,-0.99019,2e-05,0.74213]
[1778620381525,41.52,80700.68,0.0,-0.99019,2e-05,0.74237]
[1778620381557,41.52,80700.68,0.0,-0.99019,2e-05,0.74237]
[1778620381570,41.52,80700.63,0.0,-0.99019,2e-05,0.74229]
[1778620381789,41.52,80700.63,0.0,-0.99019,2e-05,0.74229]
[1778620382204,41.52,80700.63,0.0,-0.99019,2e-05,0.74229]
[1778620382307,41.52,80700.63,0.0,-0.99019,2e-05,0.74229]
[1778620382840,41.52,80700.01,0.0,-0.9902,2e-05,0.74138]
[1778620384811,41.52,80699.82,0.0,-0.99021,2e-05,0.74109]
[1778620384999,41.52,80699.82,0.0,-0.99021,2e-05,0.74109]
[1778620385743,41.52,80699.83,0.0,-0.9902,2e-05,0.74111]
[1778620387820,41.52,80700.59,0.0,-0.99019,2e-05,0.74224]
[1778620388810,41.52,80700.63,0.0,-0.99019,2e-05,0.74229]
[1778620388953,41.52,80700.63,0.0,-0.99019,2e-05,0.74229]
[1778620390815,41.52,80700.63,0.0,-0.99019,2e-05,0.74229]
[1778620390976,41.52,80700.63,0.0,-0.99019,2e-05,0.74229]
[1778620392293,41.52,80703.38,0.0,-0.99013,2e-05,0.74638]
[1778620393175,41.52,80707.3,0.0,-0.99004,2e-05,0.75224]
[1778620394182,41.52,80709.23,0.0,-0.98999,2e-05,0.75513]
[1778620394785,41.52,80709.23,0.0,-0.98999,2e-05,0.75513]
[1778620394814,41.52,80709.23,0.0,-0.98999,2e-05,0.75513]
[1778620395194,41.52,80709.23,0.0,-0.98999,2e-05,0.75513]
[1778620395259,41.52,80709.6,0.0,-0.98999,2e-05,0.75569]
[1778620396811,41.52,80709.6,0.0,-0.98999,2e-05,0.75569]
[1778620396960,41.52,80709.6,0.0,-0.98999,2e-05,0.75569]
[1778620398210,41.52,80705.5,0.0,-0.99008,2e-05,0.74954]
[1778620399401,41.52,80705.5,0.0,-0.99008,2e-05,0.74954]
[1778620399425,41.52,80705.5,0.0,-0.99008,2e-05,0.74954]
[1778620399558,41.52,80705.5,0.0,-0.99008,2e-05,0.74954]
[1778620399603,41.52,80696.66,0.0,-0.99028,2e-05,0.73643]
[1778620399703,41.52,80696.66,0.0,-0.99028,2e-05,0.73643]
[1778620400224,41.52,80692.46,0.0,-0.99037,2e-05,0.73026]
[1778620400812,41.52,80692.46,0.0,-0.99037,2e-05,0.73026]
[1778620400850,41.52,80692.46,0.0,-0.99037,2e-05,0.73026]
[1778620401057,41.52,80692.46,0.0,-0.99037,2e-05,0.73026]
[1778620401231,41.52,80692.41,0.0,-0.99037,2e-05,0.73019]
[1778620402813,41.52,80692.35,0.0,-0.99037,2e-05,0.7301]
[1778620402951,41.52,80692.35,0.0,-0.99037,2e-05,0.7301]
[1778620403468,41.52,80692.35,0.0,-0.99037,2e-05,0.7301]
[1778620409287,41.52,80690.05,0.0,-0.99042,2e-05,0.72674]
[1778620410395,41.52,80690.05,0.0,-0.99042,2e-05,0.72674]
[1778620410556,41.52,80690.05,0.0,-0.99042,2e-05,0.72674]
[1778620410575,41.52,80690.05,0.0,-0.99042,2e-05,0.72674]
[1778620411301,41.52,80689.93,0.0,-0.99047,2e-05,0.72291]
[1778620416336,41.52,80689.93,0.0,-0.99047,2e-05,0.72291]
[1778620420765,41.52,80689.74,0.0,-0.99047,2e-05,0.72264]
[1778620424278,41.52,80689.74,0.0,-0.99047,2e-05,0.72264]
[1778620424309,41.52,80689.74,0.0,-0.99047,2e-05,0.72264]
[1778620429427,41.52,80689.52,0.0,-0.99048,2e-05,0.72232]
[1778620429788,41.52,80689.52,0.0,-0.99048,2e-05,0.72232]
[1778620430157,41.52,80689.52,0.0,-0.99048,2e-05,0.72232]
[1778620434768,41.52,80689.38,0.0,-0.99048,2e-05,0.72211]
[1778620434811,41.52,80689.38,0.0,-0.99048,2e-05,0.72211]
[1778620435181,41.52,80689.38,0.0,-0.99048,2e-05,0.72211]
[1778620435309,41.52,80689.38,0.0,-0.99048,2e-05,0.72211]
[1778620435627,41.52,80689.38,0.0,-0.99048,2e-05,0.72211]
[1778620436358,41.52,80689.38,0.0,-0.99048,2e-05,0.72211]
[1778620439739,41.52,80689.38,0.0,-0.99048,2e-05,0.72211]
[1778620440213,41.52,80689.38,0.0,-0.99048,2e-05,0.72211]
[1778620445885,41.52,80689.49,0.0,-0.99048,2e-05,0.72227]
[1778620448388,41.52,80689.49,0.0,-0.99048,2e-05,0.72227]
[1778620448557,41.52,80689.49,0.0,-0.99048,2e-05,0.72227]
[1778620448669,41.52,80689.49,0.0,-0.99048,2e-05,0.72227]
[1778620448614,41.52,80689.49,0.0,-0.99048,2e-05,0.72227]
[1778620457105,41.52,80689.56,0.0,-0.99048,2e-05,0.72237]
[1778620462660,41.52,80688.28,0.0,-0.99051,2e-05,0.72052]
[1778620471723,41.52,80688.56,0.0,-0.99055,2e-05,0.71728]
[1778620474793,41.52,80688.56,0.0,-0.99055,2e-05,0.71728]
[1778620474808,41.52,80688.56,0.0,-0.99055,2e-05,0.71728]
[1778620474827,41.52,80688.56,0.0,-0.99055,2e-05,0.71728]
[1778620480782,41.52,80688.56,0.0,-0.99055,2e-05,0.71728]
[1778620482814,41.52,80688.56,0.0,-0.99055,2e-05,0.71728]
[1778620483023,41.52,80688.56,0.0,-0.99055,2e-05,0.71728]
[1778620483061,41.52,80688.56,0.0,-0.99055,2e-05,0.71728]
[1778620489332,41.52,80688.53,0.0,-0.99055,2e-05,0.71724]
[1778620489557,41.52,80688.53,0.0,-0.99055,2e-05,0.71724]
[1778620490074,41.52,80688.53,0.0,-0.99055,2e-05,0.71724]
[1778620492855,41.52,80688.53,0.0,-0.99055,2e-05,0.71724]
[1778620498704,41.52,80688.53,0.0,-0.99055,2e-05,0.71724]
[1778620498730,41.52,80688.53,0.0,-0.99055,2e-05,0.71724]
[1778620498815,41.52,80688.53,0.0,-0.99055,2e-05,0.71724]
[1778620499776,41.52,80687.91,0.0,-0.99056,2e-05,0.71634]
[1778620500432,41.52,80687.91,0.0,-0.99056,2e-05,0.71634]
[1778620500530,41.52,80687.91,0.0,-0.99056,2e-05,0.71634]
[1778620500563,41.52,80687.91,0.0,-0.99056,2e-05,0.71634]
[1778620500727,41.52,80683.86,0.0,-0.99065,2e-05,0.71052]
[1778620500928,41.52,80680.54,0.0,-0.99072,2e-05,0.70578]
[1778620503595,41.52,80681.18,0.0,-0.9907,2e-05,0.70669]
[1778620503809,41.52,80681.56,0.0,-0.9907,2e-05,0.70724]
[1778620508984,41.52,80681.16,0.0,-0.9907,2e-05,0.70667]
[1778620513014,41.52,80683.85,0.0,-0.99065,2e-05,0.71051]
[1778620514801,41.52,80685.32,0.0,-0.99062,2e-05,0.71262]
[1778620515218,41.52,80685.32,0.0,-0.99062,2e-05,0.71262]
[1778620515305,41.52,80685.32,0.0,-0.99062,2e-05,0.71262]
[1778620515417,41.52,80685.32,0.0,-0.99062,2e-05,0.71262]
[1778620515563,41.52,80685.32,0.0,-0.99062,2e-05,0.71262]
[1778620515649,41.52,80685.32,0.0,-0.99062,2e-05,0.71262]
[1778620515750,41.52,80685.34,0.0,-0.99062,2e-05,0.71265]
[1778620515809,41.52,80685.34,0.0,-0.99062,2e-05,0.71265]
[1778620519768,41.52,80685.41,0.0,-0.99061,2e-05,0.71275]
[1778620520146,41.52,80685.3,0.0,-0.99062,2e-05,0.71259]
[1778620525523,41.52,80684.65,0.0,-0.99063,2e-05,0.71166]
[1778620525564,41.52,80684.65,0.0,-0.99063,2e-05,0.71166]
[1778620525599,41.52,80684.65,0.0,-0.99063,2e-05,0.71166]
[1778620525810,41.52,80685.15,0.0,-0.99062,2e-05,0.71237]
[1778620530811,41.52,80685.3,0.0,-0.99062,2e-05,0.71259]
[1778620531141,41.52,80684.85,0.0,-0.99067,2e-05,0.70833]
[1778620534348,41.52,80684.94,0.0,-0.99067,2e-05,0.70846]
[1778620540204,41.52,80685.03,0.0,-0.99067,2e-05,0.70858]
[1778620545780,41.52,80685.03,0.0,-0.99067,2e-05,0.70858]
[1778620546654,41.52,80685.03,0.0,-0.99067,2e-05,0.70858]
[1778620549773,41.52,80684.99,0.0,-0.99067,2e-05,0.70853]
[1778620550272,41.52,80684.99,0.0,-0.99067,2e-05,0.70853]
[1778620555310,41.52,80685.04,0.0,-0.99067,2e-05,0.7086]
[1778620556323,41.52,80682.47,0.0,-0.99072,2e-05,0.70493]
[1778620557329,41.52,80678.3,0.0,-0.99081,2e-05,0.69901]
[1778620558185,41.52,80678.3,0.0,-0.99081,2e-05,0.69901]
[1778620558310,41.52,80678.3,0.0,-0.99081,2e-05,0.69901]
[1778620558318,41.52,80678.3,0.0,-0.99081,2e-05,0.69901]
[1778620558560,41.52,80678.3,0.0,-0.99081,2e-05,0.69901]
[1778620558673,41.52,80678.3,0.0,-0.99081,2e-05,0.69901]
[1778620559205,41.52,80677.71,0.0,-0.99082,2e-05,0.69818]
[1778620559309,41.52,80677.71,0.0,-0.99082,2e-05,0.69818]
[1778620559403,41.52,80677.71,0.0,-0.99082,2e-05,0.69818]
[1778620560807,41.52,80677.71,0.0,-0.99082,2e-05,0.69818]
[1778620561075,41.52,80677.64,0.0,-0.99083,2e-05,0.69808]
[1778620562813,41.52,80677.64,0.0,-0.99083,2e-05,0.69808]
[1778620563041,41.52,80677.6,0.0,-0.99083,2e-05,0.69802]
[1778620569414,41.52,80677.5,0.0,-0.99083,2e-05,0.69788]
[1778620574449,41.52,80677.26,0.0,-0.99083,2e-05,0.69754]
[1778620576771,41.52,80677.22,0.0,-0.99083,2e-05,0.69749]
[1778620576814,41.52,80677.22,0.0,-0.99083,2e-05,0.69749]
[1778620576929,41.52,80677.22,0.0,-0.99083,2e-05,0.69749]
[1778620578078,41.52,80677.17,0.0,-0.99084,2e-05,0.69742]
[1778620578308,41.52,80677.17,0.0,-0.99084,2e-05,0.69742]
[1778620578347,41.52,80677.17,0.0,-0.99084,2e-05,0.69742]
[1778620580812,41.52,80677.17,0.0,-0.99084,2e-05,0.69742]
[1778620580833,41.52,80677.17,0.0,-0.99084,2e-05,0.69742]
[1778620582810,41.52,80677.21,0.0,-0.99083,2e-05,0.69747]
[1778620583418,41.52,80677.17,0.0,-0.99084,2e-05,0.69742]
[1778620584809,41.52,80677.11,0.0,-0.99084,2e-05,0.69733]
[1778620585414,41.52,80677.11,0.0,-0.99084,2e-05,0.69733]
[1778620588809,41.52,80677.11,0.0,-0.99084,2e-05,0.69733]
[1778620589000,41.52,80677.11,0.0,-0.99084,2e-05,0.69733]
[1778620589782,41.52,80677.11,0.0,-0.99084,2e-05,0.69733]
[1778620590257,41.52,80677.11,0.0,-0.99084,2e-05,0.69733]
[1778620590811,41.52,80677.11,0.0,-0.99084,2e-05,0.69733]
[1778620591849,41.52,80677.11,0.0,-0.99084,2e-05,0.69733]
[1778620591926,41.52,80677.11,0.0,-0.99088,2e-05,0.69376]
[1778620594809,41.52,80677.11,0.0,-0.99088,2e-05,0.69376]
[1778620595083,41.52,80677.11,0.0,-0.99088,2e-05,0.69376]
[1778620596811,41.52,80677.11,0.0,-0.99088,2e-05,0.69376]
[1778620597274,41.52,80677.11,0.0,-0.99088,2e-05,0.69376]
[1778620599774,41.52,80677.11,0.0,-0.99088,2e-05,0.69376]
[1778620600275,41.52,80677.11,0.0,-0.99088,2e-05,0.69376]
[1778620600653,41.52,80677.11,0.0,-0.99088,2e-05,0.69376]
[1778620600819,41.52,80677.11,0.0,-0.99088,2e-05,0.69376]
[1778620604021,41.52,80676.54,0.0,-0.99089,2e-05,0.69296]
[1778620604062,41.52,80676.54,0.0,-0.99089,2e-05,0.69296]
[1778620604659,41.52,80676.51,0.0,-0.99089,2e-05,0.69292]
[1778620605445,41.52,80676.51,0.0,-0.99089,2e-05,0.69292]
[1778620606814,41.52,80676.32,0.0,-0.9909,2e-05,0.69265]
[1778620606922,41.52,80675.78,0.0,-0.99091,2e-05,0.6919]
[1778620609787,41.52,80675.81,0.0,-0.99091,2e-05,0.69194]
[1778620610242,41.52,80675.81,0.0,-0.99091,2e-05,0.69194]
[1778620610646,41.52,80675.81,0.0,-0.99091,2e-05,0.69194]
[1778620610814,41.52,80675.81,0.0,-0.99091,2e-05,0.69194]
[1778620611043,41.52,80675.7,0.0,-0.99091,2e-05,0.69178]
[1778620614732,41.52,80675.81,0.0,-0.99091,2e-05,0.69194]
[1778620615090,41.52,80675.75,0.0,-0.99091,2e-05,0.69185]
[1778620615646,41.52,80675.75,0.0,-0.99091,2e-05,0.69185]
[1778620616862,41.52,80675.78,0.0,-0.99091,2e-05,0.6919]
[1778620618816,41.52,80675.45,0.0,-0.99092,2e-05,0.69143]
[1778620619150,41.52,80675.45,0.0,-0.99092,2e-05,0.69143]
[1778620619779,41.52,80675.45,0.0,-0.99092,2e-05,0.69143]
[1778620620301,41.52,80675.45,0.0,-0.99092,2e-05,0.69143]
[1778620620663,41.52,80675.45,0.0,-0.99092,2e-05,0.69143]
[1778620622814,41.52,80675.45,0.0,-0.99092,2e-05,0.69143]
[1778620622942,41.52,80675.45,0.0,-0.99092,2e-05,0.69143]
[1778620623061,41.52,80675.45,0.0,-0.99092,2e-05,0.69143]
[1778620623161,41.52,80675.45,0.0,-0.99092,2e-05,0.69143]
[1778620625192,41.52,80674.99,0.0,-0.99093,2e-05,0.69079]
[1778620625309,41.52,80674.99,0.0,-0.99093,2e-05,0.69079]
[1778620625409,41.52,80674.99,0.0,-0.99093,2e-05,0.69079]
[1778620626814,41.52,80674.99,0.0,-0.99093,2e-05,0.69079]
[1778620627414,41.52,80674.99,0.0,-0.99093,2e-05,0.69079]
[1778620629805,41.52,80675.02,0.0,-0.99093,2e-05,0.69083]
[1778620630307,41.52,80675.02,0.0,-0.99093,2e-05,0.69083]
[1778620630818,41.52,80675.02,0.0,-0.99093,2e-05,0.69083]
[1778620631303,41.52,80675.13,0.0,-0.99092,2e-05,0.69098]
[1778620632813,41.52,80675.09,0.0,-0.99092,2e-05,0.69093]
[1778620633001,41.52,80675.09,0.0,-0.99092,2e-05,0.69093]
[1778620634749,41.52,80675.06,0.0,-0.99092,2e-05,0.69089]
[1778620635359,41.52,80675.06,0.0,-0.99092,2e-05,0.69089]
[1778620636809,41.52,80675.06,0.0,-0.99092,2e-05,0.69089]
[1778620636910,41.52,80675.13,0.0,-0.99092,2e-05,0.69098]
[1778620638814,41.52,80675.2,0.0,-0.99092,2e-05,0.69108]
[1778620638948,41.52,80675.24,0.0,-0.99092,2e-05,0.69114]
[1778620642813,41.52,80674.97,0.0,-0.99093,2e-05,0.69076]
[1778620643607,41.52,80674.97,0.0,-0.99093,2e-05,0.69076]
[1778620644839,41.52,80674.99,0.0,-0.99093,2e-05,0.69079]
[1778620645304,41.52,80674.96,0.0,-0.99093,2e-05,0.69075]
[1778620646810,41.52,80674.96,0.0,-0.99093,2e-05,0.69075]
[1778620647070,41.52,80675.15,0.0,-0.99092,2e-05,0.69101]
[1778620649787,41.52,80675.15,0.0,-0.99092,2e-05,0.69101]
[1778620650285,41.52,80675.15,0.0,-0.99092,2e-05,0.69101]
[1778620651992,41.52,80675.16,0.0,-0.99097,2e-05,0.68748]
[1778620657027,41.52,80674.86,0.0,-0.99097,2e-05,0.68706]
[1778620662062,41.52,80674.87,0.0,-0.99097,2e-05,0.68707]
[1778620665871,41.52,80674.85,0.0,-0.99097,2e-05,0.68704]
[1778620666814,41.52,80674.85,0.0,-0.99097,2e-05,0.68704]
[1778620666942,41.52,80674.87,0.0,-0.99097,2e-05,0.68707]
[1778620668813,41.52,80674.87,0.0,-0.99097,2e-05,0.68707]
[1778620669467,41.52,80674.87,0.0,-0.99097,2e-05,0.68707]
[1778620669647,41.52,80674.87,0.0,-0.99097,2e-05,0.68707]
[1778620669871,41.52,80674.87,0.0,-0.99097,2e-05,0.68707]
[1778620672815,41.52,80674.9,0.0,-0.99097,2e-05,0.68711]
[1778620673239,41.52,80674.9,0.0,-0.99097,2e-05,0.68711]
[1778620674818,41.52,80674.9,0.0,-0.99097,2e-05,0.68711]
[1778620675010,41.52,80674.9,0.0,-0.99097,2e-05,0.68711]
[1778620678811,41.52,80674.9,0.0,-0.99097,2e-05,0.68711]
[1778620678974,41.52,80674.02,0.0,-0.99099,2e-05,0.68588]
[1778620679777,41.52,80674.02,0.0,-0.99099,2e-05,0.68588]
[1778620680128,41.52,80674.02,0.0,-0.99099,2e-05,0.68588]
[1778620681457,41.52,80674.02,0.0,-0.99099,2e-05,0.68588]
[1778620681559,41.52,80674.02,0.0,-0.99099,2e-05,0.68588]
[1778620681659,41.52,80674.02,0.0,-0.99099,2e-05,0.68588]
[1778620682813,41.52,80674.02,0.0,-0.99099,2e-05,0.68588]
[1778620683079,41.52,80674.12,0.0,-0.99099,2e-05,0.68602]
[1778620684767,41.52,80674.12,0.0,-0.99099,2e-05,0.68602]
[1778620684811,41.52,80674.12,0.0,-0.99099,2e-05,0.68602]
[1778620685219,41.52,80674.12,0.0,-0.99099,2e-05,0.68602]
[1778620686813,41.52,80674.12,0.0,-0.99099,2e-05,0.68602]
[1778620686934,41.52,80674.12,0.0,-0.99099,2e-05,0.68602]
[1778620688813,41.52,80674.12,0.0,-0.99099,2e-05,0.68602]
[1778620689375,41.52,80674.12,0.0,-0.99099,2e-05,0.68602]
[1778620692812,41.52,80674.11,0.0,-0.99099,2e-05,0.68601]
[1778620693075,41.52,80674.09,0.0,-0.99099,2e-05,0.68598]
[1778620696810,41.52,80674.12,0.0,-0.99099,2e-05,0.68602]
[1778620696985,41.52,80674.12,0.0,-0.99099,2e-05,0.68602]
[1778620698813,41.52,80674.12,0.0,-0.99099,2e-05,0.68602]
[1778620698835,41.52,80677.33,0.0,-0.99092,2e-05,0.69051]
[1778620699089,41.52,80677.33,0.0,-0.99092,2e-05,0.69051]
[1778620699774,41.52,80677.33,0.0,-0.99092,2e-05,0.69051]
[1778620699817,41.52,80679.08,0.0,-0.99089,2e-05,0.69297]
[1778620700813,41.52,80679.08,0.0,-0.99089,2e-05,0.69297]
[1778620701019,41.52,80679.2,0.0,-0.99088,2e-05,0.69314]
[1778620701057,41.52,80679.2,0.0,-0.99088,2e-05,0.69314]
[1778620701148,41.52,80679.2,0.0,-0.99088,2e-05,0.69314]
[1778620701340,41.52,80679.22,0.0,-0.99088,2e-05,0.69317]
[1778620704790,41.52,80679.37,0.0,-0.99088,2e-05,0.69338]
[1778620704828,41.52,80681.15,0.0,-0.99084,2e-05,0.69588]
[1778620705185,41.52,80681.15,0.0,-0.99084,2e-05,0.69588]
[1778620705368,41.52,80683.26,0.0,-0.9908,2e-05,0.69887]
[1778620708810,41.52,80683.26,0.0,-0.9908,2e-05,0.69887]
[1778620708995,41.52,80683.29,0.0,-0.9908,2e-05,0.69891]
[1778620709398,41.52,80685.74,0.0,-0.99075,2e-05,0.70238]
[1778620710811,41.52,80685.74,0.0,-0.99075,2e-05,0.70238]
[1778620711412,41.52,80685.96,0.0,-0.99079,2e-05,0.6991]
[1778620712659,41.52,80685.96,0.0,-0.99079,2e-05,0.6991]
[1778620712813,41.52,80685.96,0.0,-0.99079,2e-05,0.6991]
[1778620712944,41.52,80685.96,0.0,-0.99079,2e-05,0.6991]
[1778620714724,41.52,80686.12,0.0,-0.99078,2e-05,0.69933]
[1778620715075,41.52,80686.16,0.0,-0.99078,2e-05,0.69938]
[1778620715532,41.52,80686.16,0.0,-0.99078,2e-05,0.69938]
[1778620715561,41.52,80686.16,0.0,-0.99078,2e-05,0.69938]
[1778620715624,41.52,80686.16,0.0,-0.99078,2e-05,0.69938]
[1778620716816,41.52,80686.16,0.0,-0.99078,2e-05,0.69938]
[1778620716882,41.52,80686.16,0.0,-0.99078,2e-05,0.69938]
[1778620717454,41.52,80688.89,0.0,-0.99072,2e-05,0.70326]
[1778620718461,41.52,80691.37,0.0,-0.99067,2e-05,0.7068]
[1778620720811,41.52,80692.49,0.0,-0.99065,2e-05,0.7084]
[1778620720966,41.52,80692.49,0.0,-0.99065,2e-05,0.7084]
[1778620722810,41.52,80692.21,0.0,-0.99065,2e-05,0.708]
[1778620723391,41.52,80692.2,0.0,-0.99065,2e-05,0.70799]
[1778620724800,41.52,80692.2,0.0,-0.99065,2e-05,0.70799]
[1778620724813,41.52,80692.2,0.0,-0.99065,2e-05,0.70799]
[1778620725285,41.52,80692.38,0.0,-0.99065,2e-05,0.70825]
[1778620725717,41.52,80692.38,0.0,-0.99065,2e-05,0.70825]
[1778620727954,41.52,80692.76,0.0,-0.99064,2e-05,0.70879]
[1778620727975,41.52,80692.76,0.0,-0.99064,2e-05,0.70879]
[1778620728062,41.52,80692.76,0.0,-0.99064,2e-05,0.70879]
[1778620730719,41.52,80693.66,0.0,-0.99062,2e-05,0.71008]
[1778620730813,41.52,80693.66,0.0,-0.99062,2e-05,0.71008]
[1778620730937,41.52,80693.66,0.0,-0.99062,2e-05,0.71008]
[1778620730913,41.52,80705.66,0.0,-0.99036,2e-05,0.72747]
[1778620731552,41.52,80711.07,0.0,-0.99024,2e-05,0.73543]
[1778620732559,41.52,80713.96,0.0,-0.99018,2e-05,0.7397]
[1778620734812,41.52,80714.02,0.0,-0.99017,2e-05,0.73979]
[1778620735155,41.52,80714.06,0.0,-0.99017,2e-05,0.73985]
[1778620738823,41.52,80715.57,0.0,-0.99014,2e-05,0.7421]
[1778620738950,41.52,80715.57,0.0,-0.99014,2e-05,0.7421]
[1778620739609,41.52,80711.52,0.0,-0.99023,2e-05,0.73609]
[1778620740616,41.52,80708.7,0.0,-0.99029,2e-05,0.73193]
[1778620741745,41.52,80708.7,0.0,-0.99029,2e-05,0.73193]
[1778620741808,41.52,80708.7,0.0,-0.99029,2e-05,0.73193]
[1778620741908,41.52,80709.14,0.0,-0.99028,2e-05,0.73258]
[1778620742812,41.52,80709.14,0.0,-0.99028,2e-05,0.73258]
[1778620742895,41.52,80709.14,0.0,-0.99028,2e-05,0.73258]
[1778620743066,41.52,80709.43,0.0,-0.99028,2e-05,0.73301]
[1778620743308,41.52,80709.43,0.0,-0.99028,2e-05,0.73301]
[1778620743319,41.52,80709.43,0.0,-0.99028,2e-05,0.73301]
[1778620746812,41.52,80710.2,0.0,-0.99026,2e-05,0.73414]
[1778620747467,41.52,80711.41,0.0,-0.99023,2e-05,0.73593]
[1778620750811,41.52,80711.91,0.0,-0.99022,2e-05,0.73667]
[1778620751051,41.52,80712.03,0.0,-0.99022,2e-05,0.73684]
[1778620752611,41.52,80710.88,0.0,-0.99024,2e-05,0.73515]
[1778620752815,41.52,80710.88,0.0,-0.99024,2e-05,0.73515]
[1778620752916,41.52,80711.24,0.0,-0.99024,2e-05,0.73568]
[1778620755836,41.52,80710.71,0.0,-0.99025,2e-05,0.73489]
[1778620756711,41.52,80710.71,0.0,-0.99025,2e-05,0.73489]
[1778620756815,41.52,80710.71,0.0,-0.99025,2e-05,0.73489]
[1778620757735,41.52,80704.69,0.0,-0.99038,2e-05,0.72605]
[1778620758190,41.52,80704.69,0.0,-0.99038,2e-05,0.72605]
[1778620758811,41.52,80704.69,0.0,-0.99038,2e-05,0.72605]
[1778620758812,41.52,80698.48,0.0,-0.99052,2e-05,0.71702]
[1778620759049,41.52,80698.48,0.0,-0.99052,2e-05,0.71702]
[1778620760592,41.52,80696.85,0.0,-0.99055,2e-05,0.71467]
[1778620760812,41.52,80696.85,0.0,-0.99055,2e-05,0.71467]
[1778620760848,41.52,80696.85,0.0,-0.99055,2e-05,0.71467]
[1778620760861,41.52,80696.77,0.0,-0.99055,2e-05,0.71455]
[1778620762814,41.52,80696.77,0.0,-0.99055,2e-05,0.71455]
[1778620762942,41.52,80696.77,0.0,-0.99055,2e-05,0.71455]
[1778620765729,41.52,80695.82,0.0,-0.99058,2e-05,0.71319]
[1778620766876,41.52,80695.82,0.0,-0.99058,2e-05,0.71319]
[1778620768813,41.52,80695.79,0.0,-0.99058,2e-05,0.71314]
[1778620769257,41.52,80695.79,0.0,-0.99058,2e-05,0.71314]
[1778620769692,41.52,80695.79,0.0,-0.99058,2e-05,0.71314]
[1778620769996,41.52,80695.79,0.0,-0.99058,2e-05,0.71314]
[1778620770817,41.52,80695.75,0.0,-0.99058,2e-05,0.71308]
[1778620771051,41.52,80695.75,0.0,-0.99058,2e-05,0.71308]
[1778620771866,41.52,80695.75,0.0,-0.99058,2e-05,0.71308]
[1778620771896,41.52,80695.51,0.0,-0.99063,2e-05,0.7091]
[1778620772069,41.52,80695.51,0.0,-0.99063,2e-05,0.7091]
[1778620772811,41.52,80695.51,0.0,-0.99063,2e-05,0.7091]
[1778620772912,41.52,80695.51,0.0,-0.99063,2e-05,0.7091]
[1778620776812,41.52,80695.0,0.0,-0.99064,2e-05,0.70837]
[1778620776868,41.52,80693.13,0.0,-0.99068,2e-05,0.70569]
[1778620777272,41.52,80693.13,0.0,-0.99068,2e-05,0.70569]
[1778620779889,41.52,80688.25,0.0,-0.99078,2e-05,0.69875]
[1778620780332,41.52,80688.25,0.0,-0.99078,2e-05,0.69875]
[1778620780422,41.52,80688.25,0.0,-0.99078,2e-05,0.69875]
[1778620780557,41.52,80688.25,0.0,-0.99078,2e-05,0.69875]
[1778620780896,41.52,80683.23,0.0,-0.99089,2e-05,0.69166]
[1778620781422,41.52,80683.23,0.0,-0.99089,2e-05,0.69166]
[1778620781558,41.52,80683.23,0.0,-0.99089,2e-05,0.69166]
[1778620781903,41.52,80683.51,0.0,-0.99088,2e-05,0.69206]
[1778620782813,41.52,80683.51,0.0,-0.99088,2e-05,0.69206]
[1778620782944,41.52,80683.51,0.0,-0.99088,2e-05,0.69206]
[1778620783058,41.52,80683.51,0.0,-0.99088,2e-05,0.69206]
[1778620783425,41.52,80682.8,0.0,-0.9909,2e-05,0.69106]
[1778620784615,41.52,80682.8,0.0,-0.9909,2e-05,0.69106]
[1778620784837,41.52,80682.8,0.0,-0.9909,2e-05,0.69106]
[1778620786812,41.52,80682.76,0.0,-0.9909,2e-05,0.691]
[1778620787094,41.52,80682.76,0.0,-0.9909,2e-05,0.691]
[1778620790815,41.52,80682.77,0.0,-0.9909,2e-05,0.69102]
[1778620790853,41.52,80682.77,0.0,-0.9909,2e-05,0.69102]
[1778620792811,41.52,80682.72,0.0,-0.9909,2e-05,0.69095]
[1778620793272,41.52,80682.54,0.0,-0.9909,2e-05,0.6907]
[1778620794809,41.52,80682.54,0.0,-0.9909,2e-05,0.6907]
[1778620795007,41.52,80682.54,0.0,-0.9909,2e-05,0.6907]
[1778620798808,41.52,80682.5,0.0,-0.99091,2e-05,0.69064]
[1778620799243,41.52,80682.5,0.0,-0.99091,2e-05,0.69064]
[1778620800029,41.52,80680.69,0.0,-0.99094,2e-05,0.6881]
[1778620802811,41.52,80680.41,0.0,-0.99095,2e-05,0.68771]
[1778620802882,41.52,80680.41,0.0,-0.99095,2e-05,0.68771]
[1778620804816,41.52,80680.36,0.0,-0.99095,2e-05,0.68764]
[1778620804853,41.52,80680.36,0.0,-0.99095,2e-05,0.68764]
[1778620805059,41.52,80680.36,0.0,-0.99095,2e-05,0.68764]
[1778620805064,41.52,80680.35,0.0,-0.99095,2e-05,0.68763]
[1778620805286,41.52,80680.35,0.0,-0.99095,2e-05,0.68763]
[1778620810824,41.52,80679.18,0.0,-0.99097,2e-05,0.68599]
[1778620811696,41.52,80678.75,0.0,-0.99098,2e-05,0.68539]
[1778620811808,41.52,80678.75,0.0,-0.99098,2e-05,0.68539]
[1778620815151,41.52,80679.08,0.0,-0.99098,2e-05,0.68585]
[1778620815310,41.52,80679.08,0.0,-0.99098,2e-05,0.68585]
[1778620815358,41.52,80679.08,0.0,-0.99098,2e-05,0.68585]
[1778620815459,41.52,80676.72,0.0,-0.99103,2e-05,0.68256]
[1778620816957,41.52,80676.72,0.0,-0.99103,2e-05,0.68256]
[1778620817060,41.52,80676.72,0.0,-0.99103,2e-05,0.68256]
[1778620816983,41.52,80674.96,0.0,-0.99106,2e-05,0.68012]
[1778620818810,41.52,80674.96,0.0,-0.99106,2e-05,0.68012]
[1778620819147,41.52,80674.96,0.0,-0.99106,2e-05,0.68012]
[1778620820810,41.52,80674.93,0.0,-0.99106,2e-05,0.68008]
[1778620821015,41.52,80674.93,0.0,-0.99106,2e-05,0.68008]
[1778620824811,41.52,80674.86,0.0,-0.99106,2e-05,0.67998]
[1778620825430,41.52,80674.61,0.0,-0.99107,2e-05,0.67964]
[1778620827220,41.52,80671.86,0.0,-0.99113,2e-05,0.67583]
[1778620828757,41.52,80671.86,0.0,-0.99113,2e-05,0.67583]
[1778620828812,41.52,80671.86,0.0,-0.99113,2e-05,0.67583]
[1778620828873,41.52,80671.86,0.0,-0.99113,2e-05,0.67583]
[1778620828954,41.52,80671.76,0.0,-0.99113,2e-05,0.6757]
[1778620829234,41.52,80674.06,0.0,-0.99108,2e-05,0.67887]
[1778620830831,41.52,80674.06,0.0,-0.99108,2e-05,0.67887]
[1778620831248,41.52,80673.71,0.0,-0.99113,2e-05,0.67487]
[1778620832816,41.52,80673.71,0.0,-0.99113,2e-05,0.67487]
[1778620833030,41.52,80673.71,0.0,-0.99113,2e-05,0.67487]
[1778620833060,41.52,80673.71,0.0,-0.99113,2e-05,0.67487]
[1778620833217,41.52,80673.71,0.0,-0.99113,2e-05,0.67487]
[1778620835834,41.52,80673.71,0.0,-0.99113,2e-05,0.67487]
[1778620836814,41.52,80673.71,0.0,-0.99113,2e-05,0.67487]
[1778620836914,41.52,80673.71,0.0,-0.99113,2e-05,0.67487]
[1778620837062,41.52,80673.71,0.0,-0.99113,2e-05,0.67487]
[1778620837092,41.52,80673.71,0.0,-0.99113,2e-05,0.67487]
[1778620840811,41.52,80673.8,0.0,-0.99113,2e-05,0.67499]
[1778620844712,41.52,80673.39,0.0,-0.99114,2e-05,0.67443]
[1778620844816,41.52,80673.39,0.0,-0.99114,2e-05,0.67443]
[1778620844902,41.52,80673.39,0.0,-0.99114,2e-05,0.67443]
[1778620846810,41.52,80673.37,0.0,-0.99114,2e-05,0.6744]
[1778620847161,41.52,80673.37,0.0,-0.99114,2e-05,0.6744]
[1778620850811,41.52,80673.38,0.0,-0.99114,2e-05,0.67442]
[1778620852813,41.52,80673.41,0.0,-0.99114,2e-05,0.67446]
[1778620853500,41.52,80673.41,0.0,-0.99114,2e-05,0.67446]
[1778620854668,41.52,80673.41,0.0,-0.99114,2e-05,0.67446]
[1778620855099,41.52,80673.41,0.0,-0.99114,2e-05,0.67446]
[1778620855721,41.52,80673.5,0.0,-0.99114,2e-05,0.67458]
[1778620862810,41.52,80673.65,0.0,-0.99113,2e-05,0.67479]
[1778620863065,41.52,80673.65,0.0,-0.99113,2e-05,0.67479]
[1778620863308,41.52,80673.65,0.0,-0.99113,2e-05,0.67479]
[1778620863499,41.52,80673.65,0.0,-0.99113,2e-05,0.67479]
[1778620866810,41.52,80673.06,0.0,-0.99115,2e-05,0.67397]
[1778620867320,41.52,80673.06,0.0,-0.99115,2e-05,0.67397]
[1778620869813,41.52,80673.02,0.0,-0.99115,2e-05,0.67392]
[1778620870228,41.52,80672.96,0.0,-0.99115,2e-05,0.67384]
[1778620870812,41.52,80672.96,0.0,-0.99115,2e-05,0.67384]
[1778620871257,41.52,80672.96,0.0,-0.99115,2e-05,0.67384]
[1778620874800,41.52,80672.96,0.0,-0.99115,2e-05,0.67384]
[1778620874815,41.52,80672.96,0.0,-0.99115,2e-05,0.67384]
[1778620875245,41.52,80672.96,0.0,-0.99115,2e-05,0.67384]
[1778620875310,41.52,80672.96,0.0,-0.99115,2e-05,0.67384]
[1778620875363,41.52,80672.96,0.0,-0.99115,2e-05,0.67384]
[1778620875719,41.52,80672.96,0.0,-0.99115,2e-05,0.67384]
[1778620877169,41.52,80673.01,0.0,-0.99115,2e-05,0.67391]
[1778620878807,41.52,80673.01,0.0,-0.99115,2e-05,0.67391]
[1778620878876,41.52,80673.01,0.0,-0.99115,2e-05,0.67391]
[1778620880814,41.52,80673.19,0.0,-0.99114,2e-05,0.67415]
[1778620881535,41.52,80673.19,0.0,-0.99114,2e-05,0.67415]
[1778620882810,41.52,80673.19,0.0,-0.99114,2e-05,0.67415]
[1778620883079,41.52,80673.19,0.0,-0.99114,2e-05,0.67415]
[1778620884794,41.52,80673.19,0.0,-0.99114,2e-05,0.67415]
[1778620885236,41.52,80673.19,0.0,-0.99114,2e-05,0.67415]
[1778620886809,41.52,80673.16,0.0,-0.99114,2e-05,0.67411]
[1778620887156,41.52,80673.16,0.0,-0.99114,2e-05,0.67411]
[1778620890811,41.52,80672.86,0.0,-0.99115,2e-05,0.6737]
[1778620892815,41.52,80672.85,0.0,-0.99115,2e-05,0.67369]
[1778620892946,41.52,80672.85,0.0,-0.99115,2e-05,0.67369]
[1778620893062,41.52,80672.85,0.0,-0.99115,2e-05,0.67369]
[1778620893131,41.52,80672.85,0.0,-0.99115,2e-05,0.67369]
[1778620893161,41.52,80672.82,0.0,-0.9912,2e-05,0.67014]
[1778620894797,41.52,80672.53,0.0,-0.9912,2e-05,0.66974]
[1778620894823,41.52,80672.53,0.0,-0.9912,2e-05,0.66974]
[1778620895061,41.52,80672.53,0.0,-0.9912,2e-05,0.66974]
[1778620895112,41.52,80672.46,0.0,-0.9912,2e-05,0.66964]
[1778620895449,41.52,80672.46,0.0,-0.9912,2e-05,0.66964]
[1778620896810,41.52,80672.46,0.0,-0.9912,2e-05,0.66964]
[1778620896958,41.52,80672.46,0.0,-0.9912,2e-05,0.66964]
[1778620898809,41.52,80672.36,0.0,-0.99121,2e-05,0.66951]
[1778620899121,41.52,80672.36,0.0,-0.99121,2e-05,0.66951]
[1778620899732,41.52,80668.77,0.0,-0.99128,2e-05,0.6646]
[1778620901616,41.52,80667.4,0.0,-0.99131,2e-05,0.66274]
[1778620901808,41.52,80667.4,0.0,-0.99131,2e-05,0.66274]
[1778620901885,41.52,80665.11,0.0,-0.99135,2e-05,0.65963]
[1778620902810,41.52,80665.11,0.0,-0.99135,2e-05,0.65963]
[1778620903497,41.52,80664.74,0.0,-0.99136,2e-05,0.65913]
[1778620904810,41.52,80664.74,0.0,-0.99136,2e-05,0.65913]
[1778620905162,41.52,80664.74,0.0,-0.99136,2e-05,0.65913]
[1778620908810,41.52,80664.71,0.0,-0.99136,2e-05,0.65909]
[1778620908943,41.52,80664.71,0.0,-0.99136,2e-05,0.65909]
[1778620909795,41.52,80664.71,0.0,-0.99136,2e-05,0.65909]
[1778620909802,41.52,80662.82,0.0,-0.9914,2e-05,0.65654]
[1778620910247,41.52,80662.82,0.0,-0.9914,2e-05,0.65654]
[1778620910434,41.52,80662.82,0.0,-0.9914,2e-05,0.65654]
[1778620910563,41.52,80662.82,0.0,-0.9914,2e-05,0.65654]
[1778620910807,41.52,80662.82,0.0,-0.9914,2e-05,0.65654]
[1778620910809,41.52,80662.61,0.0,-0.9914,2e-05,0.65626]
[1778620914808,41.52,80662.44,0.0,-0.99141,2e-05,0.65603]
[1778620914938,41.52,80662.44,0.0,-0.99141,2e-05,0.65603]
[1778620915061,41.52,80662.44,0.0,-0.99141,2e-05,0.65603]
[1778620915148,41.52,80662.44,0.0,-0.99141,2e-05,0.65603]
[1778620918808,41.52,80662.5,0.0,-0.9914,2e-05,0.65611]
[1778620918956,41.52,80662.5,0.0,-0.9914,2e-05,0.65611]
[1778620920811,41.52,80662.72,0.0,-0.9914,2e-05,0.6564]
[1778620923761,41.52,80662.64,0.0,-0.9914,2e-05,0.6563]
[1778620923810,41.52,80662.64,0.0,-0.9914,2e-05,0.6563]
[1778620923900,41.52,80664.34,0.0,-0.99137,2e-05,0.65859]
[1778620924536,41.52,80664.34,0.0,-0.99137,2e-05,0.65859]
[1778620924568,41.52,80664.34,0.0,-0.99137,2e-05,0.65859]
[1778620924666,41.52,80664.34,0.0,-0.99137,2e-05,0.65859]
[1778620924812,41.52,80664.34,0.0,-0.99137,2e-05,0.65859]
[1778620924868,41.52,80664.34,0.0,-0.99137,2e-05,0.65859]
[1778620924907,41.52,80666.23,0.0,-0.99133,2e-05,0.66115]
[1778620925940,41.52,80666.23,0.0,-0.99133,2e-05,0.66115]
[1778620926005,41.52,80668.99,0.0,-0.99127,2e-05,0.6649]
[1778620926813,41.52,80668.99,0.0,-0.99127,2e-05,0.6649]
[1778620926953,41.52,80668.99,0.0,-0.99127,2e-05,0.6649]
[1778620928811,41.52,80667.85,0.0,-0.9913,2e-05,0.66335]
[1778620928933,41.52,80667.85,0.0,-0.9913,2e-05,0.66335]
[1778620929398,41.52,80668.0,0.0,-0.99129,2e-05,0.66355]
[1778620929570,41.52,80668.0,0.0,-0.99129,2e-05,0.66355]
[1778620929942,41.52,80667.96,0.0,-0.99129,2e-05,0.6635]
[1778620935906,41.52,80668.16,0.0,-0.99129,2e-05,0.66377]
[1778620936537,41.52,80668.22,0.0,-0.99129,2e-05,0.66385]
[1778620936556,41.52,80668.22,0.0,-0.99129,2e-05,0.66385]
[1778620936689,41.52,80668.22,0.0,-0.99129,2e-05,0.66385]
[1778620942028,41.52,80668.7,0.0,-0.99128,2e-05,0.66451]
[1778620943035,41.52,80660.96,0.0,-0.99144,2e-05,0.65403]
[1778620943923,41.52,80660.96,0.0,-0.99144,2e-05,0.65403]
[1778620944060,41.52,80660.96,0.0,-0.99144,2e-05,0.65403]
[1778620944078,41.52,80655.46,0.0,-0.99154,2e-05,0.64668]
[1778620944811,41.52,80655.46,0.0,-0.99154,2e-05,0.64668]
[1778620945287,41.52,80654.13,0.0,-0.99157,2e-05,0.64491]
[1778620945871,41.52,80654.13,0.0,-0.99157,2e-05,0.64491]
[1778620946810,41.52,80654.12,0.0,-0.99157,2e-05,0.64489]
[1778620947094,41.52,80654.12,0.0,-0.99157,2e-05,0.64489]
[1778620947308,41.52,80654.51,0.0,-0.99156,2e-05,0.64541]
[1778620951091,41.52,80654.51,0.0,-0.99161,2e-05,0.642]
[1778620951394,41.52,80654.51,0.0,-0.99161,2e-05,0.642]
[1778620951507,41.52,80654.51,0.0,-0.99161,2e-05,0.642]
[1778620951559,41.52,80654.51,0.0,-0.99161,2e-05,0.642]
[1778620951623,41.52,80654.51,0.0,-0.99161,2e-05,0.642]
[1778620951716,41.52,80654.51,0.0,-0.99161,2e-05,0.642]
[1778620954127,41.52,80654.53,0.0,-0.99161,2e-05,0.64203]
[1778620954146,41.52,80650.53,0.0,-0.99168,2e-05,0.63675]
[1778620955119,41.52,80648.42,0.0,-0.99172,2e-05,0.63398]
[1778620955309,41.52,80648.42,0.0,-0.99172,2e-05,0.63398]
[1778620955316,41.52,80648.42,0.0,-0.99172,2e-05,0.63398]
[1778620955503,41.52,80648.42,0.0,-0.99172,2e-05,0.63398]
[1778620955561,41.52,80648.42,0.0,-0.99172,2e-05,0.63398]
[1778620956126,41.52,80648.39,0.0,-0.99173,2e-05,0.63394]
[1778620959240,41.52,80648.42,0.0,-0.99172,2e-05,0.63398]
[1778620959248,41.52,80648.42,0.0,-0.99172,2e-05,0.63398]
[1778620959310,41.52,80648.42,0.0,-0.99172,2e-05,0.63398]
[1778620961545,41.52,80648.42,0.0,-0.99172,2e-05,0.63398]
[1778620963867,41.52,80648.42,0.0,-0.99172,2e-05,0.63398]
[1778620963897,41.52,80648.42,0.0,-0.99172,2e-05,0.63398]
[1778620964064,41.52,80648.42,0.0,-0.99172,2e-05,0.63398]
[1778620966178,41.52,80648.42,0.0,-0.99172,2e-05,0.63398]
[1778620968496,41.52,80648.42,0.0,-0.99172,2e-05,0.63398]
[1778620968557,41.52,80648.42,0.0,-0.99172,2e-05,0.63398]
[1778620968745,41.52,80648.42,0.0,-0.99172,2e-05,0.63398]
[1778620970832,41.52,80648.25,0.0,-0.99173,2e-05,0.63376]
[1778620971200,41.52,80648.25,0.0,-0.99173,2e-05,0.63376]
[1778620971311,41.52,80648.25,0.0,-0.99173,2e-05,0.63376]
[1778620972238,41.52,80648.21,0.0,-0.99173,2e-05,0.6337]
[1778620973182,41.52,80648.21,0.0,-0.99173,2e-05,0.6337]
[1778620973197,41.52,80648.21,0.0,-0.99173,2e-05,0.6337]
[1778620973306,41.52,80648.21,0.0,-0.99173,2e-05,0.6337]
[1778620974791,41.52,80648.21,0.0,-0.99173,2e-05,0.6337]
[1778620975275,41.52,80648.21,0.0,-0.99173,2e-05,0.6337]
[1778620975487,41.52,80648.21,0.0,-0.99173,2e-05,0.6337]
[1778620977794,41.52,80647.34,0.0,-0.99175,2e-05,0.63256]
[1778620977807,41.52,80647.34,0.0,-0.99175,2e-05,0.63256]
[1778620978450,41.52,80647.23,0.0,-0.99175,2e-05,0.63242]
[1778620979781,41.52,80647.23,0.0,-0.99175,2e-05,0.63242]
[1778620980123,41.52,80647.23,0.0,-0.99175,2e-05,0.63242]
[1778620980206,41.52,80647.23,0.0,-0.99175,2e-05,0.63242]
[1778620982440,41.52,80647.21,0.0,-0.99175,2e-05,0.63239]
[1778620982451,41.52,80647.21,0.0,-0.99175,2e-05,0.63239]
[1778620982557,41.52,80647.21,0.0,-0.99175,2e-05,0.63239]
[1778620984772,41.52,80647.21,0.0,-0.99175,2e-05,0.63239]
[1778620984778,41.52,80647.21,0.0,-0.99175,2e-05,0.63239]
[1778620984809,41.52,80647.21,0.0,-0.99175,2e-05,0.63239]
[1778620985226,41.52,80647.21,0.0,-0.99175,2e-05,0.63239]
[1778620985882,41.52,80647.21,0.0,-0.99175,2e-05,0.63239]
[1778620988790,41.52,80647.38,0.0,-0.99174,2e-05,0.63262]
[1778620994396,41.52,80647.76,0.0,-0.99174,2e-05,0.63311]
[1778620996596,41.52,80647.76,0.0,-0.99174,2e-05,0.63311]
[1778620996813,41.52,80647.76,0.0,-0.99174,2e-05,0.63311]
[1778620996911,41.52,80647.82,0.0,-0.99174,2e-05,0.63319]
[1778620999774,41.52,80647.82,0.0,-0.99174,2e-05,0.63319]
[1778621000224,41.52,80647.82,0.0,-0.99174,2e-05,0.63319]
[1778621000547,41.52,80647.82,0.0,-0.99174,2e-05,0.63319]
[1778621000558,41.52,80647.82,0.0,-0.99174,2e-05,0.63319]
[1778621000717,41.52,80647.82,0.0,-0.99174,2e-05,0.63319]
[1778621000808,41.52,80647.82,0.0,-0.99174,2e-05,0.63319]
[1778621001771,41.52,80647.85,0.0,-0.99174,2e-05,0.63323]
[1778621001778,41.52,80647.85,0.0,-0.99174,2e-05,0.63323]
[1778621001807,41.52,80647.85,0.0,-0.99174,2e-05,0.63323]
[1778621005977,41.52,80648.6,0.0,-0.99172,2e-05,0.63421]
[1778621006607,41.52,80648.6,0.0,-0.99172,2e-05,0.63421]
[1778621006815,41.52,80648.6,0.0,-0.99172,2e-05,0.63421]
[1778621006932,41.52,80648.6,0.0,-0.99172,2e-05,0.63421]
[1778621013529,41.52,80648.6,0.0,-0.99176,2e-05,0.63084]
[1778621017558,41.52,80646.24,0.0,-0.99181,2e-05,0.62777]
[1778621019789,41.52,80646.24,0.0,-0.99181,2e-05,0.62777]
[1778621020271,41.52,80646.24,0.0,-0.99181,2e-05,0.62777]
[1778621026009,41.52,80646.17,0.0,-0.99181,2e-05,0.62768]
[1778621031365,41.52,80646.24,0.0,-0.99181,2e-05,0.62777]
[1778621036691,41.52,80646.21,0.0,-0.99181,2e-05,0.62773]
[1778621037365,41.52,80646.21,0.0,-0.99181,2e-05,0.62773]
[1778621037561,41.52,80646.21,0.0,-0.99181,2e-05,0.62773]
[1778621037712,41.52,80646.21,0.0,-0.99181,2e-05,0.62773]
[1778621037815,41.52,80646.21,0.0,-0.99181,2e-05,0.62773]
[1778621037827,41.52,80646.21,0.0,-0.99181,2e-05,0.62773]
[1778621038059,41.52,80646.21,0.0,-0.99181,2e-05,0.62773]
[1778621038160,41.52,80646.21,0.0,-0.99181,2e-05,0.62773]
[1778621039597,41.52,80645.81,0.0,-0.99182,2e-05,0.62721]
[1778621039606,41.52,80645.81,0.0,-0.99182,2e-05,0.62721]
[1778621039808,41.52,80645.81,0.0,-0.99182,2e-05,0.62721]
[1778621041778,41.52,80645.81,0.0,-0.99182,2e-05,0.62721]
[1778621043944,41.52,80645.18,0.0,-0.99183,2e-05,0.62639]
[1778621044057,41.52,80645.18,0.0,-0.99183,2e-05,0.62639]
[1778621044302,41.52,80645.18,0.0,-0.99183,2e-05,0.62639]
[1778621046122,41.52,80645.11,0.0,-0.99183,2e-05,0.6263]
[1778621047291,41.52,80643.96,0.0,-0.99185,2e-05,0.62481]
[1778621047310,41.52,80643.96,0.0,-0.99185,2e-05,0.62481]
[1778621047768,41.52,80643.6,0.0,-0.99186,2e-05,0.62434]
[1778621052803,41.52,80644.23,0.0,-0.99185,2e-05,0.62516]
[1778621059852,41.52,80644.25,0.0,-0.99185,2e-05,0.62518]
[1778621061038,41.52,80644.25,0.0,-0.99185,2e-05,0.62518]
[1778621061901,41.52,80644.27,0.0,-0.99185,2e-05,0.62521]
[1778621067908,41.52,80644.24,0.0,-0.99185,2e-05,0.62517]
[1778621071936,41.52,80644.31,0.0,-0.99189,2e-05,0.62192]
[1778621074786,41.52,80644.32,0.0,-0.99189,2e-05,0.62193]
[1778621074813,41.52,80644.32,0.0,-0.99189,2e-05,0.62193]
[1778621075242,41.52,80644.32,0.0,-0.99189,2e-05,0.62193]
[1778621075956,41.52,80644.4,0.0,-0.99189,2e-05,0.62204]
[1778621079155,41.52,80644.01,0.0,-0.99189,2e-05,0.62153]
[1778621079656,41.52,80643.94,0.0,-0.9919,2e-05,0.62144]
[1778621085259,41.52,80644.28,0.0,-0.99189,2e-05,0.62188]
[1778621089062,41.52,80649.87,0.0,-0.99178,2e-05,0.62914]
[1778621089572,41.52,80649.87,0.0,-0.99178,2e-05,0.62914]
[1778621089801,41.52,80649.87,0.0,-0.99178,2e-05,0.62914]
[1778621089810,41.52,80649.87,0.0,-0.99178,2e-05,0.62914]
[1778621090209,41.52,80649.87,0.0,-0.99178,2e-05,0.62914]
[1778621090310,41.52,80649.87,0.0,-0.99178,2e-05,0.62914]
[1778621090293,41.52,80653.49,0.0,-0.99171,2e-05,0.63387]
[1778621090926,41.52,80653.49,0.0,-0.99171,2e-05,0.63387]
[1778621092811,41.52,80653.56,0.0,-0.99171,2e-05,0.63397]
[1778621093144,41.52,80653.56,0.0,-0.99171,2e-05,0.63397]
[1778621093170,41.52,80653.56,0.0,-0.99171,2e-05,0.63397]
[1778621093311,41.52,80653.56,0.0,-0.99171,2e-05,0.63397]
[1778621096817,41.52,80654.0,0.0,-0.9917,2e-05,0.63454]
[1778621097062,41.52,80654.0,0.0,-0.9917,2e-05,0.63454]
[1778621097118,41.52,80654.02,0.0,-0.9917,2e-05,0.63457]
[1778621101146,41.52,80651.96,0.0,-0.99174,2e-05,0.63187]
[1778621101646,41.52,80651.96,0.0,-0.99174,2e-05,0.63187]
[1778621101758,41.52,80651.96,0.0,-0.99174,2e-05,0.63187]
[1778621101811,41.52,80651.96,0.0,-0.99174,2e-05,0.63187]
[1778621107010,41.52,80651.4,0.0,-0.99175,2e-05,0.63114]
[1778621108082,41.52,80651.18,0.0,-0.99176,2e-05,0.63085]
[1778621108217,41.52,80651.18,0.0,-0.99176,2e-05,0.63085]
[1778621108308,41.52,80651.18,0.0,-0.99176,2e-05,0.63085]
[1778621108327,41.52,80651.18,0.0,-0.99176,2e-05,0.63085]
[1778621108356,41.52,80649.86,0.0,-0.99178,2e-05,0.62912]
[1778621108566,41.52,80649.86,0.0,-0.99178,2e-05,0.62912]
[1778621108617,41.52,80649.86,0.0,-0.99178,2e-05,0.62912]
[1778621110810,41.52,80648.59,0.0,-0.99181,2e-05,0.62747]
[1778621111202,41.52,80648.59,0.0,-0.99181,2e-05,0.62747]
[1778621114780,41.52,80648.56,0.0,-0.99181,2e-05,0.62743]
[1778621114816,41.52,80648.56,0.0,-0.99181,2e-05,0.62743]
[1778621114935,41.52,80648.56,0.0,-0.99181,2e-05,0.62743]
[1778621115028,41.52,80648.56,0.0,-0.99181,2e-05,0.62743]
[1778621116079,41.52,80648.56,0.0,-0.99181,2e-05,0.62743]
[1778621116251,41.52,80646.66,0.0,-0.99184,2e-05,0.62496]
[1778621116814,41.52,80646.66,0.0,-0.99184,2e-05,0.62496]
[1778621116955,41.52,80646.66,0.0,-0.99184,2e-05,0.62496]
[1778621117067,41.52,80646.66,0.0,-0.99184,2e-05,0.62496]
[1778621117247,41.52,80646.66,0.0,-0.99184,2e-05,0.62496]
[1778621117258,41.52,80645.21,0.0,-0.99187,2e-05,0.62308]
[1778621118265,41.52,80643.31,0.0,-0.99191,2e-05,0.62063]
[1778621120813,41.52,80643.27,0.0,-0.99191,2e-05,0.62058]
[1778621121510,41.52,80642.05,0.0,-0.99193,2e-05,0.619]
[1778621121748,41.52,80642.05,0.0,-0.99193,2e-05,0.619]
[1778621121808,41.52,80642.05,0.0,-0.99193,2e-05,0.619]
[1778621122293,41.52,80642.09,0.0,-0.99193,2e-05,0.61906]
[1778621124795,41.52,80641.73,0.0,-0.99194,2e-05,0.61859]
[1778621124812,41.52,80641.73,0.0,-0.99194,2e-05,0.61859]
[1778621125136,41.52,80641.73,0.0,-0.99194,2e-05,0.61859]
[1778621125308,41.52,80641.73,0.0,-0.99194,2e-05,0.61859]
[1778621125368,41.52,80641.73,0.0,-0.99194,2e-05,0.61859]
[1778621125998,41.52,80641.73,0.0,-0.99194,2e-05,0.61859]
[1778621127328,41.52,80638.13,0.0,-0.99201,2e-05,0.61398]
[1778621127687,41.52,80638.13,0.0,-0.99201,2e-05,0.61398]
[1778621128807,41.52,80637.86,0.0,-0.99201,2e-05,0.61363]
[1778621128892,41.52,80637.86,0.0,-0.99201,2e-05,0.61363]
[1778621131356,41.52,80637.36,0.0,-0.99206,2e-05,0.60969]
[1778621132810,41.52,80637.32,0.0,-0.99206,2e-05,0.60964]
[1778621133065,41.52,80637.32,0.0,-0.99206,2e-05,0.60964]
[1778621133370,41.52,80634.81,0.0,-0.99211,2e-05,0.60646]
[1778621134194,41.52,80634.81,0.0,-0.99211,2e-05,0.60646]
[1778621134308,41.52,80634.81,0.0,-0.99211,2e-05,0.60646]
[1778621134377,41.52,80634.33,0.0,-0.99212,2e-05,0.60585]
[1778621134798,41.52,80634.33,0.0,-0.99212,2e-05,0.60585]
[1778621134818,41.52,80634.33,0.0,-0.99212,2e-05,0.60585]
[1778621135192,41.52,80634.33,0.0,-0.99212,2e-05,0.60585]
[1778621135308,41.52,80634.33,0.0,-0.99212,2e-05,0.60585]
[1778621139755,41.52,80633.91,0.0,-0.99213,2e-05,0.60532]
[1778621140180,41.52,80633.91,0.0,-0.99213,2e-05,0.60532]
[1778621146123,41.52,80633.94,0.0,-0.99213,2e-05,0.60536]
[1778621147320,41.52,80633.89,0.0,-0.99213,2e-05,0.60529]
[1778621147410,41.52,80633.89,0.0,-0.99213,2e-05,0.60529]
[1778621147565,41.52,80633.89,0.0,-0.99213,2e-05,0.60529]
[1778621147616,41.52,80633.89,0.0,-0.99213,2e-05,0.60529]
[1778621147808,41.52,80633.89,0.0,-0.99213,2e-05,0.60529]
[1778621147965,41.52,80633.89,0.0,-0.99213,2e-05,0.60529]
[1778621148062,41.52,80633.89,0.0,-0.99213,2e-05,0.60529]
[1778621148127,41.52,80633.44,0.0,-0.99214,2e-05,0.60472]
[1778621153512,41.52,80633.49,0.0,-0.99213,2e-05,0.60479]
[1778621154809,41.52,80633.49,0.0,-0.99213,2e-05,0.60479]
[1778621156755,41.52,80633.24,0.0,-0.99214,2e-05,0.60447]
[1778621156812,41.52,80633.24,0.0,-0.99214,2e-05,0.60447]
[1778621156998,41.52,80633.24,0.0,-0.99214,2e-05,0.60447]
[1778621157060,41.52,80633.24,0.0,-0.99214,2e-05,0.60447]
[1778621157075,41.52,80633.16,0.0,-0.99214,2e-05,0.60437]
[1778621163582,41.52,80632.52,0.0,-0.99215,2e-05,0.60356]
[1778621172645,41.52,80632.63,0.0,-0.99215,2e-05,0.6037]
[1778621174798,41.52,80632.69,0.0,-0.99215,2e-05,0.60378]
[1778621175475,41.52,80632.69,0.0,-0.99215,2e-05,0.60378]
[1778621175558,41.52,80632.69,0.0,-0.99215,2e-05,0.60378]
[1778621175716,41.52,80632.69,0.0,-0.99215,2e-05,0.60378]
[1778621175809,41.52,80632.69,0.0,-0.99215,2e-05,0.60378]
[1778621176091,41.52,80632.69,0.0,-0.99215,2e-05,0.60378]
[1778621176311,41.52,80632.69,0.0,-0.99215,2e-05,0.60378]
[1778621176387,41.52,80632.69,0.0,-0.99215,2e-05,0.60378]
[1778621184816,41.52,80632.72,0.0,-0.99215,2e-05,0.60381]
[1778621185335,41.52,80632.72,0.0,-0.99215,2e-05,0.60381]
[1778621191778,41.52,80631.92,0.0,-0.9922,2e-05,0.59954]
[1778621192661,41.52,80631.92,0.0,-0.9922,2e-05,0.59954]
[1778621192810,41.52,80631.92,0.0,-0.9922,2e-05,0.59954]
[1778621193144,41.52,80631.92,0.0,-0.9922,2e-05,0.59954]
[1778621193156,41.52,80631.92,0.0,-0.9922,2e-05,0.59954]
[1778621193308,41.52,80631.92,0.0,-0.9922,2e-05,0.59954]
[1778621193409,41.52,80631.82,0.0,-0.99221,2e-05,0.59942]
[1778621200841,41.52,80631.17,0.0,-0.99222,2e-05,0.5986]
[1778621203862,41.52,80632.51,0.0,-0.99219,2e-05,0.60028]
[1778621206306,41.52,80632.22,0.0,-0.9922,2e-05,0.59992]
[1778621206407,41.52,80632.18,0.0,-0.9922,2e-05,0.59987]
[1778621206560,41.52,80632.18,0.0,-0.9922,2e-05,0.59987]
[1778621206866,41.52,80632.18,0.0,-0.9922,2e-05,0.59987]
[1778621206888,41.52,80632.18,0.0,-0.9922,2e-05,0.59987]
[1778621207061,41.52,80632.18,0.0,-0.9922,2e-05,0.59987]
[1778621207162,41.52,80631.91,0.0,-0.9922,2e-05,0.59953]
[1778621213940,41.52,80631.55,0.0,-0.99221,2e-05,0.59908]
[1778621220989,41.52,80631.22,0.0,-0.99222,2e-05,0.59866]
[1778621225017,41.52,80629.45,0.0,-0.99225,2e-05,0.59645]
[1778621230286,41.52,80624.26,0.0,-0.99234,2e-05,0.58999]
[1778621230307,41.52,80624.26,0.0,-0.99234,2e-05,0.58999]
[1778621230408,41.52,80619.8,0.0,-0.99243,2e-05,0.58449]
[1778621231062,41.52,80624.71,0.0,-0.99234,2e-05,0.59055]
[1778621231693,41.52,80624.71,0.0,-0.99234,2e-05,0.59055]
[1778621231784,41.52,80624.71,0.0,-0.99234,2e-05,0.59055]
[1778621231814,41.52,80624.71,0.0,-0.99234,2e-05,0.59055]
[1778621232068,41.52,80626.62,0.0,-0.9923,2e-05,0.59292]
[1778621237102,41.52,80627.39,0.0,-0.99229,2e-05,0.59388]
[1778621243144,41.52,80627.16,0.0,-0.99229,2e-05,0.59359]
[1778621244238,41.52,80627.16,0.0,-0.99229,2e-05,0.59359]
[1778621244307,41.52,80627.16,0.0,-0.99229,2e-05,0.59359]
[1778621244408,41.52,80626.49,0.0,-0.9923,2e-05,0.59276]
[1778621245246,41.52,80626.49,0.0,-0.9923,2e-05,0.59276]
[1778621245308,41.52,80626.49,0.0,-0.9923,2e-05,0.59276]
[1778621245360,41.52,80626.49,0.0,-0.9923,2e-05,0.59276]
[1778621248808,41.52,80626.02,0.0,-0.99231,2e-05,0.59217]
[1778621249293,41.52,80626.02,0.0,-0.99231,2e-05,0.59217]
[1778621249802,41.52,80626.01,0.0,-0.99231,2e-05,0.59216]
[1778621250150,41.52,80626.01,0.0,-0.99231,2e-05,0.59216]
[1778621250809,41.52,80625.96,0.0,-0.99231,2e-05,0.5921]
[1778621251738,41.52,80625.96,0.0,-0.99231,2e-05,0.5921]
[1778621254526,41.52,80625.96,0.0,-0.99235,2e-05,0.58887]
[1778621254556,41.52,80626.18,0.0,-0.99235,2e-05,0.58914]
[1778621255228,41.52,80627.11,0.0,-0.99233,2e-05,0.5903]
[1778621255766,41.52,80627.11,0.0,-0.99233,2e-05,0.5903]
[1778621255808,41.52,80627.11,0.0,-0.99233,2e-05,0.5903]
[1778621255972,41.52,80627.11,0.0,-0.99233,2e-05,0.5903]
[1778621258808,41.52,80626.49,0.0,-0.99234,2e-05,0.58953]
[1778621258922,41.52,80626.49,0.0,-0.99234,2e-05,0.58953]
[1778621260808,41.52,80626.42,0.0,-0.99235,2e-05,0.58944]
[1778621261070,41.52,80626.42,0.0,-0.99235,2e-05,0.58944]
[1778621262810,41.52,80626.64,0.0,-0.99234,2e-05,0.58971]
[1778621263401,41.52,80626.64,0.0,-0.99234,2e-05,0.58971]
[1778621266812,41.52,80626.56,0.0,-0.99234,2e-05,0.58961]
[1778621267177,41.52,80626.56,0.0,-0.99234,2e-05,0.58961]
[1778621269823,41.52,80626.55,0.0,-0.99234,2e-05,0.5896]
[1778621270321,41.52,80626.55,0.0,-0.99234,2e-05,0.5896]
[1778621270808,41.52,80626.47,0.0,-0.99235,2e-05,0.5895]
[1778621271481,41.52,80626.47,0.0,-0.99235,2e-05,0.5895]
[1778621274811,41.52,80626.58,0.0,-0.99234,2e-05,0.58964]
[1778621274925,41.52,80626.58,0.0,-0.99234,2e-05,0.58964]
[1778621275368,41.52,80626.57,0.0,-0.99234,2e-05,0.58963]
[1778621280403,41.52,80626.48,0.0,-0.99235,2e-05,0.58952]
[1778621282417,41.52,80622.03,0.0,-0.99243,2e-05,0.58402]
[1778621282967,41.52,80622.03,0.0,-0.99243,2e-05,0.58402]
[1778621282987,41.52,80622.03,0.0,-0.99243,2e-05,0.58402]
[1778621283059,41.52,80622.03,0.0,-0.99243,2e-05,0.58402]
[1778621283170,41.52,80622.03,0.0,-0.99243,2e-05,0.58402]
[1778621283424,41.52,80618.08,0.0,-0.9925,2e-05,0.57919]
[1778621284568,41.52,80618.05,0.0,-0.9925,2e-05,0.57915]
[1778621284813,41.52,80618.05,0.0,-0.9925,2e-05,0.57915]
[1778621285438,41.52,80618.2,0.0,-0.99249,2e-05,0.57933]
[1778621286808,41.52,80618.2,0.0,-0.99249,2e-05,0.57933]
[1778621287395,41.52,80618.2,0.0,-0.99249,2e-05,0.57933]
[1778621288811,41.52,80617.96,0.0,-0.9925,2e-05,0.57904]
[1778621289646,41.52,80618.01,0.0,-0.9925,2e-05,0.5791]
[1778621292487,41.52,80620.69,0.0,-0.99245,2e-05,0.58238]
[1778621292780,41.52,80620.69,0.0,-0.99245,2e-05,0.58238]
[1778621292804,41.52,80620.69,0.0,-0.99245,2e-05,0.58238]
[1778621292811,41.52,80620.69,0.0,-0.99245,2e-05,0.58238]
[1778621293494,41.52,80624.16,0.0,-0.99239,2e-05,0.58665]
[1778621294501,41.52,80626.01,0.0,-0.99235,2e-05,0.58893]
[1778621294760,41.52,80626.01,0.0,-0.99235,2e-05,0.58893]
[1778621294808,41.52,80626.01,0.0,-0.99235,2e-05,0.58893]
[1778621295508,41.52,80626.95,0.0,-0.99234,2e-05,0.5901]
[1778621296815,41.52,80627.26,0.0,-0.99233,2e-05,0.59048]
[1778621297016,41.52,80627.26,0.0,-0.99233,2e-05,0.59048]
[1778621302557,41.52,80627.5,0.0,-0.99233,2e-05,0.59078]
[1778621306569,41.52,80627.61,0.0,-0.99232,2e-05,0.59092]
[1778621306684,41.52,80627.61,0.0,-0.99232,2e-05,0.59092]
[1778621306809,41.52,80627.61,0.0,-0.99232,2e-05,0.59092]
[1778621306944,41.52,80627.61,0.0,-0.99232,2e-05,0.59092]
[1778621307183,41.52,80627.61,0.0,-0.99232,2e-05,0.59092]
[1778621307307,41.52,80627.61,0.0,-0.99232,2e-05,0.59092]
[1778621307407,41.52,80627.57,0.0,-0.99233,2e-05,0.59087]
[1778621312627,41.52,80627.58,0.0,-0.99237,2e-05,0.58765]
[1778621321476,41.52,80628.06,0.0,-0.99236,2e-05,0.58825]
[1778621322697,41.52,80632.17,0.0,-0.99228,2e-05,0.59335]
[1778621324810,41.52,80632.43,0.0,-0.99228,2e-05,0.59367]
[1778621325403,41.52,80632.43,0.0,-0.99228,2e-05,0.59367]
[1778621332767,41.52,80632.1,0.0,-0.99228,2e-05,0.59326]
[1778621340823,41.52,80631.88,0.0,-0.99229,2e-05,0.59299]
[1778621345586,41.52,80631.83,0.0,-0.99229,2e-05,0.59293]
[1778621345808,41.52,80631.88,0.0,-0.99229,2e-05,0.59299]
[1778621345858,41.52,80631.8,0.0,-0.99229,2e-05,0.59289]
[1778621351900,41.52,80632.71,0.0,-0.99227,2e-05,0.59402]
[1778621366000,41.52,80633.09,0.0,-0.99227,2e-05,0.5945]
[1778621371035,41.52,80633.2,0.0,-0.9923,2e-05,0.59139]
[1778621376214,41.52,80633.16,0.0,-0.99231,2e-05,0.59134]
[1778621378814,41.52,80633.04,0.0,-0.99231,2e-05,0.59119]
[1778621378863,41.52,80633.04,0.0,-0.99231,2e-05,0.59119]
[1778621379060,41.52,80633.04,0.0,-0.99231,2e-05,0.59119]
[1778621381161,41.52,80633.06,0.0,-0.99231,2e-05,0.59122]
[1778621382811,41.52,80633.09,0.0,-0.99231,2e-05,0.59125]
[1778621383021,41.52,80633.09,0.0,-0.99231,2e-05,0.59125]
[1778621383059,41.52,80633.09,0.0,-0.99231,2e-05,0.59125]
[1778621389161,41.52,80633.8,0.0,-0.99229,2e-05,0.59214]
[1778621391229,41.52,80633.8,0.0,-0.99229,2e-05,0.59214]
[1778621392539,41.52,80633.82,0.0,-0.99229,2e-05,0.59216]
[1778621394021,41.52,80634.96,0.0,-0.99227,2e-05,0.59358]
[1778621394065,41.52,80634.96,0.0,-0.99227,2e-05,0.59358]
[1778621394571,41.52,80634.96,0.0,-0.99227,2e-05,0.59358]
[1778621394813,41.52,80636.3,0.0,-0.99225,2e-05,0.59525]
[1778621394866,41.52,80636.3,0.0,-0.99225,2e-05,0.59525]
[1778621395060,41.52,80636.3,0.0,-0.99225,2e-05,0.59525]
[1778621395237,41.52,80636.29,0.0,-0.99225,2e-05,0.59524]
[1778621397251,41.52,80638.3,0.0,-0.99221,2e-05,0.59776]
[1778621400632,41.52,80639.57,0.0,-0.99219,2e-05,0.59935]
[1778621400809,41.52,80640.51,0.0,-0.99217,2e-05,0.60054]
[1778621400818,41.52,80640.51,0.0,-0.99217,2e-05,0.60054]
[1778621401061,41.52,80640.51,0.0,-0.99217,2e-05,0.60054]
[1778621401179,41.52,80640.51,0.0,-0.99217,2e-05,0.60054]
[1778621404807,41.52,80641.43,0.0,-0.99215,2e-05,0.6017]
[1778621404827,41.52,80641.43,0.0,-0.99215,2e-05,0.6017]
[1778621408491,41.52,80641.33,0.0,-0.99215,2e-05,0.60157]
[1778621408560,41.52,80641.33,0.0,-0.99215,2e-05,0.60157]
[1778621408592,41.52,80642.04,0.0,-0.99214,2e-05,0.60247]
[1778621408812,41.52,80642.04,0.0,-0.99214,2e-05,0.60247]
[1778621408927,41.52,80642.04,0.0,-0.99214,2e-05,0.60247]
[1778621410810,41.52,80641.65,0.0,-0.99215,2e-05,0.60197]
[1778621412815,41.52,80642.54,0.0,-0.99213,2e-05,0.6031]
[1778621415150,41.52,80642.33,0.0,-0.99214,2e-05,0.60283]
[1778621415309,41.52,80642.33,0.0,-0.99214,2e-05,0.60283]
[1778621415378,41.52,80641.97,0.0,-0.99214,2e-05,0.60238]
[1778621416671,41.52,80641.97,0.0,-0.99214,2e-05,0.60238]
[1778621416810,41.52,80642.04,0.0,-0.99214,2e-05,0.60247]
[1778621416839,41.52,80642.04,0.0,-0.99214,2e-05,0.60247]
[1778621418812,41.52,80641.96,0.0,-0.99214,2e-05,0.60237]
[1778621419040,41.52,80641.96,0.0,-0.99214,2e-05,0.60237]
[1778621422809,41.52,80641.99,0.0,-0.99214,2e-05,0.6024]
[1778621423074,41.52,80641.99,0.0,-0.99214,2e-05,0.6024]
[1778621424811,41.52,80641.88,0.0,-0.99214,2e-05,0.60226]
[1778621426817,41.52,80640.85,0.0,-0.99216,2e-05,0.60097]
[1778621427009,41.52,80640.85,0.0,-0.99216,2e-05,0.60097]
[1778621427060,41.52,80640.85,0.0,-0.99216,2e-05,0.60097]
[1778621427228,41.52,80640.85,0.0,-0.99216,2e-05,0.60097]
[1778621427697,41.52,80640.85,0.0,-0.99216,2e-05,0.60097]
[1778621427812,41.52,80640.01,0.0,-0.99218,2e-05,0.59991]
[1778621428472,41.52,80638.75,0.0,-0.9922,2e-05,0.59832]
[1778621430808,41.52,80638.75,0.0,-0.9922,2e-05,0.59832]
[1778621431271,41.52,80638.75,0.0,-0.99224,2e-05,0.59506]
[1778621432815,41.52,80638.75,0.0,-0.99224,2e-05,0.59506]
[1778621433732,41.52,80638.79,0.0,-0.99224,2e-05,0.59511]
[1778621433811,41.52,80638.79,0.0,-0.99224,2e-05,0.59511]
[1778621433920,41.52,80638.79,0.0,-0.99224,2e-05,0.59511]
[1778621434696,41.52,80638.79,0.0,-0.99224,2e-05,0.59511]
[1778621434943,41.52,80638.82,0.0,-0.99224,2e-05,0.59515]
[1778621436807,41.52,80638.82,0.0,-0.99224,2e-05,0.59515]
[1778621436945,41.52,80638.82,0.0,-0.99224,2e-05,0.59515]
[1778621438810,41.52,80639.6,0.0,-0.99223,2e-05,0.59612]
[1778621439079,41.52,80639.6,0.0,-0.99223,2e-05,0.59612]
[1778621442811,41.52,80639.51,0.0,-0.99223,2e-05,0.59601]
[1778621443334,41.52,80639.51,0.0,-0.99223,2e-05,0.59601]
[1778621446809,41.52,80639.51,0.0,-0.99223,2e-05,0.59601]
[1778621447076,41.52,80639.51,0.0,-0.99223,2e-05,0.59601]
[1778621449808,41.52,80639.55,0.0,-0.99223,2e-05,0.59606]
[1778621450219,41.52,80639.55,0.0,-0.99223,2e-05,0.59606]
[1778621454827,41.52,80639.55,0.0,-0.99223,2e-05,0.59606]
[1778621455385,41.52,80639.55,0.0,-0.99223,2e-05,0.59606]
[1778621456202,41.52,80639.55,0.0,-0.99223,2e-05,0.59606]
[1778621456812,41.52,80639.55,0.0,-0.99223,2e-05,0.59606]
[1778621457517,41.52,80639.55,0.0,-0.99223,2e-05,0.59606]
[1778621457559,41.52,80639.55,0.0,-0.99223,2e-05,0.59606]
[1778621458011,41.52,80639.55,0.0,-0.99223,2e-05,0.59606]
[1778621460808,41.52,80639.55,0.0,-0.99223,2e-05,0.59606]
[1778621460956,41.52,80639.55,0.0,-0.99223,2e-05,0.59606]
[1778621461276,41.52,80639.55,0.0,-0.99223,2e-05,0.59606]
[1778621462815,41.52,80639.56,0.0,-0.99223,2e-05,0.59607]
[1778621462888,41.52,80639.56,0.0,-0.99223,2e-05,0.59607]
[1778621463059,41.52,80639.56,0.0,-0.99223,2e-05,0.59607]
[1778621463250,41.52,80639.56,0.0,-0.99223,2e-05,0.59607]
[1778621465735,41.52,80635.61,0.0,-0.9923,2e-05,0.59114]
[1778621466519,41.52,80635.61,0.0,-0.9923,2e-05,0.59114]
[1778621466561,41.52,80635.61,0.0,-0.9923,2e-05,0.59114]
[1778621466620,41.52,80635.61,0.0,-0.9923,2e-05,0.59114]
[1778621466809,41.52,80635.61,0.0,-0.9923,2e-05,0.59114]
[1778621467043,41.52,80635.61,0.0,-0.9923,2e-05,0.59114]
[1778621468814,41.52,80635.27,0.0,-0.99231,2e-05,0.59072]
[1778621468920,41.52,80635.27,0.0,-0.99231,2e-05,0.59072]
[1778621472811,41.52,80635.52,0.0,-0.9923,2e-05,0.59103]
[1778621473346,41.52,80635.52,0.0,-0.9923,2e-05,0.59103]
[1778621474856,41.52,80635.52,0.0,-0.9923,2e-05,0.59103]
[1778621475302,41.52,80635.52,0.0,-0.9923,2e-05,0.59103]
[1778621475986,41.52,80634.74,0.0,-0.99232,2e-05,0.59006]
[1778621476059,41.52,80634.74,0.0,-0.99232,2e-05,0.59006]
[1778621476266,41.52,80634.74,0.0,-0.99232,2e-05,0.59006]
[1778621476312,41.52,80634.74,0.0,-0.99232,2e-05,0.59006]
[1778621476521,41.52,80634.74,0.0,-0.99232,2e-05,0.59006]
[1778621477472,41.52,80633.64,0.0,-0.99234,2e-05,0.5887]
[1778621477567,41.52,80633.64,0.0,-0.99234,2e-05,0.5887]
[1778621477625,41.52,80630.04,0.0,-0.9924,2e-05,0.58425]
[1778621477822,41.52,80631.77,0.0,-0.99237,2e-05,0.58638]
[1778621478810,41.52,80631.77,0.0,-0.99237,2e-05,0.58638]
[1778621479284,41.52,80631.77,0.0,-0.99237,2e-05,0.58638]
[1778621479421,41.52,80631.77,0.0,-0.99237,2e-05,0.58638]
[1778621479560,41.52,80631.77,0.0,-0.99237,2e-05,0.58638]
[1778621480043,41.52,80631.21,0.0,-0.99238,2e-05,0.58569]
[1778621482815,41.52,80630.88,0.0,-0.99239,2e-05,0.58528]
[1778621483400,41.52,80630.88,0.0,-0.99239,2e-05,0.58528]
[1778621483864,41.52,80628.48,0.0,-0.99243,2e-05,0.58233]
[1778621485390,41.52,80628.48,0.0,-0.99243,2e-05,0.58233]
[1778621485560,41.52,80628.48,0.0,-0.99243,2e-05,0.58233]
[1778621485660,41.52,80628.35,0.0,-0.99243,2e-05,0.58217]
[1778621486377,41.52,80628.35,0.0,-0.99243,2e-05,0.58217]
[1778621486815,41.52,80627.62,0.0,-0.99245,2e-05,0.58127]
[1778621488239,41.52,80627.48,0.0,-0.99245,2e-05,0.5811]
[1778621488309,41.52,80627.48,0.0,-0.99245,2e-05,0.5811]
[1778621488383,41.52,80627.48,0.0,-0.99245,2e-05,0.5811]
[1778621490813,41.52,80627.07,0.0,-0.99246,2e-05,0.5806]
[1778621491114,41.52,80627.07,0.0,-0.99246,2e-05,0.5806]
[1778621491367,41.52,80627.07,0.0,-0.99246,2e-05,0.5806]
[1778621491426,41.52,80627.1,0.0,-0.9925,2e-05,0.57744]
[1778621494360,41.52,80626.97,0.0,-0.9925,2e-05,0.57728]
[1778621494694,41.52,80626.97,0.0,-0.9925,2e-05,0.57728]
[1778621494813,41.52,80626.9,0.0,-0.9925,2e-05,0.57719]
[1778621495492,41.52,80626.9,0.0,-0.9925,2e-05,0.57719]
[1778621495557,41.52,80626.9,0.0,-0.9925,2e-05,0.57719]
[1778621495708,41.52,80626.9,0.0,-0.9925,2e-05,0.57719]
[1778621497498,41.52,80627.1,0.0,-0.9925,2e-05,0.57744]
[1778621497563,41.52,80627.1,0.0,-0.9925,2e-05,0.57744]
[1778621497650,41.52,80628.65,0.0,-0.99247,2e-05,0.57933]
[1778621498810,41.52,80629.52,0.0,-0.99245,2e-05,0.5804]
[1778621499145,41.52,80629.52,0.0,-0.99245,2e-05,0.5804]
[1778621500812,41.52,80629.44,0.0,-0.99245,2e-05,0.5803]
[1778621500833,41.52,80629.44,0.0,-0.99245,2e-05,0.5803]
[1778621501383,41.52,80629.44,0.0,-0.99245,2e-05,0.5803]
[1778621502815,41.52,80629.8,0.0,-0.99245,2e-05,0.58074]
[1778621503045,41.52,80629.8,0.0,-0.99245,2e-05,0.58074]
[1778621503066,41.52,80629.8,0.0,-0.99245,2e-05,0.58074]
[1778621503240,41.52,80629.8,0.0,-0.99245,2e-05,0.58074]
[1778621503561,41.52,80629.8,0.0,-0.99245,2e-05,0.58074]
[1778621503641,41.52,80630.35,0.0,-0.99244,2e-05,0.58142]
[1778621503811,41.52,80630.35,0.0,-0.99244,2e-05,0.58142]
[1778621504655,41.52,80630.35,0.0,-0.99244,2e-05,0.58142]
[1778621506810,41.52,80631.45,0.0,-0.99242,2e-05,0.58277]
[1778621512420,41.52,80631.8,0.0,-0.99241,2e-05,0.5832]
[1778621512558,41.52,80631.8,0.0,-0.99241,2e-05,0.5832]
[1778621512605,41.52,80631.8,0.0,-0.99241,2e-05,0.5832]
[1778621514813,41.52,80632.23,0.0,-0.9924,2e-05,0.58373]
[1778621515269,41.52,80632.23,0.0,-0.9924,2e-05,0.58373]
[1778621515748,41.52,80632.23,0.0,-0.9924,2e-05,0.58373]
[1778621515811,41.52,80631.52,0.0,-0.99242,2e-05,0.58285]
[1778621516088,41.52,80631.61,0.0,-0.99241,2e-05,0.58296]
[1778621518811,41.52,80631.46,0.0,-0.99242,2e-05,0.58278]
[1778621519181,41.52,80631.46,0.0,-0.99242,2e-05,0.58278]
[1778621521387,41.52,80631.46,0.0,-0.99242,2e-05,0.58278]
[1778621522813,41.52,80631.46,0.0,-0.99242,2e-05,0.58278]
[1778621523059,41.52,80631.46,0.0,-0.99242,2e-05,0.58278]
[1778621523307,41.52,80631.46,0.0,-0.99242,2e-05,0.58278]
[1778621523726,41.52,80631.46,0.0,-0.99242,2e-05,0.58278]
[1778621526372,41.52,80631.66,0.0,-0.99241,2e-05,0.58303]
[1778621526808,41.52,80631.66,0.0,-0.99241,2e-05,0.58303]
[1778621530565,41.52,80631.66,0.0,-0.99241,2e-05,0.58303]
[1778621530806,41.52,80631.66,0.0,-0.99241,2e-05,0.58303]
[1778621531460,41.52,80631.56,0.0,-0.99242,2e-05,0.5829]
[1778621532813,41.52,80631.59,0.0,-0.99242,2e-05,0.58294]
[1778621533167,41.52,80631.59,0.0,-0.99242,2e-05,0.58294]
[1778621534824,41.52,80631.62,0.0,-0.99241,2e-05,0.58298]
[1778621535242,41.52,80631.62,0.0,-0.99241,2e-05,0.58298]
[1778621536810,41.52,80631.52,0.0,-0.99242,2e-05,0.58285]
[1778621537311,41.52,80631.52,0.0,-0.99242,2e-05,0.58285]
[1778621540814,41.52,80631.52,0.0,-0.99242,2e-05,0.58285]
[1778621541284,41.52,80631.52,0.0,-0.99242,2e-05,0.58285]
[1778621542809,41.52,80631.52,0.0,-0.99242,2e-05,0.58285]
[1778621543211,41.52,80631.52,0.0,-0.99242,2e-05,0.58285]
[1778621544813,41.52,80631.34,0.0,-0.99242,2e-05,0.58263]
[1778621544844,41.52,80631.28,0.0,-0.99242,2e-05,0.58256]
[1778621545291,41.52,80627.82,0.0,-0.99248,2e-05,0.57832]
[1778621547135,41.52,80626.46,0.0,-0.99251,2e-05,0.57666]
[1778621547309,41.52,80626.46,0.0,-0.99251,2e-05,0.57666]
[1778621547408,41.52,80626.54,0.0,-0.99251,2e-05,0.57675]
[1778621551418,41.52,80626.06,0.0,-0.99251,2e-05,0.57617]
[1778621551497,41.52,80624.49,0.0,-0.99258,2e-05,0.57108]
[1778621552155,41.52,80624.49,0.0,-0.99258,2e-05,0.57108]
[1778621552289,41.52,80624.49,0.0,-0.99258,2e-05,0.57108]
[1778621552316,41.52,80624.49,0.0,-0.99258,2e-05,0.57108]
[1778621552412,41.52,80624.49,0.0,-0.99258,2e-05,0.57108]
[1778621552413,41.52,80621.08,0.0,-0.99264,2e-05,0.56696]
[1778621554811,41.52,80620.37,0.0,-0.99266,2e-05,0.56611]
[1778621555776,41.52,80620.37,0.0,-0.99266,2e-05,0.56611]
[1778621556378,41.52,80620.34,0.0,-0.99266,2e-05,0.56607]
[1778621556812,41.52,80620.34,0.0,-0.99266,2e-05,0.56607]
[1778621556937,41.52,80620.08,0.0,-0.99266,2e-05,0.56576]
[1778621557525,41.52,80620.08,0.0,-0.99266,2e-05,0.56576]
[1778621557557,41.52,80620.08,0.0,-0.99266,2e-05,0.56576]
[1778621557626,41.52,80620.15,0.0,-0.99266,2e-05,0.56585]
[1778621558815,41.52,80620.15,0.0,-0.99266,2e-05,0.56585]
[1778621559424,41.52,80620.15,0.0,-0.99266,2e-05,0.56585]
[1778621561338,41.52,80620.15,0.0,-0.99266,2e-05,0.56585]
[1778621562812,41.52,80620.5,0.0,-0.99265,2e-05,0.56627]
[1778621562967,41.52,80620.5,0.0,-0.99265,2e-05,0.56627]
[1778621566811,41.52,80622.14,0.0,-0.99262,2e-05,0.56824]
[1778621566968,41.52,80622.18,0.0,-0.99262,2e-05,0.56829]
[1778621568811,41.52,80622.11,0.0,-0.99262,2e-05,0.5682]
[1778621569074,41.52,80622.11,0.0,-0.99262,2e-05,0.5682]
[1778621572814,41.52,80622.11,0.0,-0.99262,2e-05,0.5682]
[1778621572481,41.52,80619.86,0.0,-0.99266,2e-05,0.5655]
[1778621572916,41.52,80619.86,0.0,-0.99266,2e-05,0.5655]
[1778621574764,41.52,80620.33,0.0,-0.99266,2e-05,0.56606]
[1778621574811,41.52,80620.33,0.0,-0.99266,2e-05,0.56606]
[1778621574865,41.52,80620.72,0.0,-0.99265,2e-05,0.56653]
[1778621576812,41.52,80620.72,0.0,-0.99265,2e-05,0.56653]
[1778621576832,41.52,80619.09,0.0,-0.99268,2e-05,0.56457]
[1778621576958,41.52,80619.09,0.0,-0.99268,2e-05,0.56457]
[1778621578814,41.52,80618.06,0.0,-0.9927,2e-05,0.56334]
[1778621579019,41.52,80617.96,0.0,-0.9927,2e-05,0.56322]
[1778621579829,41.52,80617.96,0.0,-0.9927,2e-05,0.56322]
[1778621580179,41.52,80617.93,0.0,-0.9927,2e-05,0.56318]
[1778621581953,41.52,80617.99,0.0,-0.9927,2e-05,0.56326]
[1778621582065,41.52,80617.99,0.0,-0.9927,2e-05,0.56326]
[1778621582812,41.52,80617.99,0.0,-0.9927,2e-05,0.56326]
[1778621582551,41.52,80618.62,0.0,-0.99269,2e-05,0.56401]
[1778621583156,41.52,80618.62,0.0,-0.99269,2e-05,0.56401]
[1778621584736,41.52,80618.06,0.0,-0.9927,2e-05,0.56334]
[1778621585126,41.52,80619.09,0.0,-0.99268,2e-05,0.56457]
[1778621586579,41.52,80612.65,0.0,-0.99279,2e-05,0.5569]
[1778621586913,41.52,80612.65,0.0,-0.99279,2e-05,0.5569]
[1778621587063,41.52,80612.65,0.0,-0.99279,2e-05,0.5569]
[1778621587077,41.52,80612.65,0.0,-0.99279,2e-05,0.5569]
[1778621587311,41.52,80612.65,0.0,-0.99279,2e-05,0.5569]
[1778621587374,41.52,80612.65,0.0,-0.99279,2e-05,0.5569]
[1778621587753,41.52,80612.65,0.0,-0.99279,2e-05,0.5569]
[1778621587811,41.52,80612.65,0.0,-0.99279,2e-05,0.5569]
[1778621587852,41.52,80609.47,0.0,-0.99284,2e-05,0.55314]
[1778621589600,41.52,80607.78,0.0,-0.99287,2e-05,0.55115]
[1778621590812,41.52,80607.78,0.0,-0.99287,2e-05,0.55115]
[1778621590908,41.52,80607.78,0.0,-0.99287,2e-05,0.55115]
[1778621594812,41.52,80607.83,0.0,-0.99287,2e-05,0.55121]
[1778621594869,41.52,80607.83,0.0,-0.99287,2e-05,0.55121]
[1778621596813,41.52,80607.83,0.0,-0.99287,2e-05,0.55121]
[1778621596987,41.52,80607.83,0.0,-0.99287,2e-05,0.55121]
[1778621599257,41.52,80607.25,0.0,-0.99288,2e-05,0.55052]
[1778621599307,41.52,80607.25,0.0,-0.99288,2e-05,0.55052]
[1778621599407,41.52,80607.25,0.0,-0.99288,2e-05,0.55052]
[1778621600812,41.52,80607.25,0.0,-0.99288,2e-05,0.55052]
[1778621600981,41.52,80607.22,0.0,-0.99288,2e-05,0.55049]
[1778621601383,41.52,80607.22,0.0,-0.99288,2e-05,0.55049]
[1778621602812,41.52,80607.22,0.0,-0.99288,2e-05,0.55049]
[1778621602948,41.52,80606.3,0.0,-0.9929,2e-05,0.54941]
[1778621603066,41.52,80606.3,0.0,-0.9929,2e-05,0.54941]
[1778621603087,41.52,80606.3,0.0,-0.9929,2e-05,0.54941]
[1778621604705,41.52,80603.37,0.0,-0.99295,2e-05,0.54598]
[1778621605291,41.52,80603.37,0.0,-0.99295,2e-05,0.54598]
[1778621605309,41.52,80603.37,0.0,-0.99295,2e-05,0.54598]
[1778621605712,41.52,80602.59,0.0,-0.99296,2e-05,0.54508]
[1778621606810,41.52,80602.59,0.0,-0.99296,2e-05,0.54508]
[1778621606817,41.52,80598.26,0.0,-0.99304,2e-05,0.54005]
[1778621607056,41.52,80598.26,0.0,-0.99304,2e-05,0.54005]
[1778621608808,41.52,80598.57,0.0,-0.99303,2e-05,0.54041]
[1778621609012,41.52,80598.57,0.0,-0.99303,2e-05,0.54041]
[1778621609741,41.52,80593.95,0.0,-0.99311,2e-05,0.53509]
[1778621610814,41.52,80593.95,0.0,-0.99311,2e-05,0.53509]
[1778621610831,41.52,80589.78,0.0,-0.99318,2e-05,0.53033]
[1778621610942,41.52,80589.78,0.0,-0.99318,2e-05,0.53033]
[1778621611754,41.52,80588.68,0.0,-0.99323,2e-05,0.52607]
[1778621613004,41.52,80588.68,0.0,-0.99323,2e-05,0.52607]
[1778621613058,41.52,80588.68,0.0,-0.99323,2e-05,0.52607]
[1778621613768,41.52,80588.56,0.0,-0.99323,2e-05,0.52594]
[1778621614815,41.52,80588.56,0.0,-0.99323,2e-05,0.52594]
[1778621614980,41.52,80588.56,0.0,-0.99323,2e-05,0.52594]
[1778621616811,41.52,80588.11,0.0,-0.99324,2e-05,0.52543]
[1778621616880,41.52,80586.04,0.0,-0.99328,2e-05,0.52309]
[1778621616928,41.52,80586.04,0.0,-0.99328,2e-05,0.52309]
[1778621617797,41.52,80584.27,0.0,-0.9933,2e-05,0.5211]
[1778621619443,41.52,80583.72,0.0,-0.99331,2e-05,0.52049]
[1778621619559,41.52,80583.72,0.0,-0.99331,2e-05,0.52049]
[1778621619811,41.52,80582.6,0.0,-0.99333,2e-05,0.51923]
[1778621621825,41.52,80572.65,0.0,-0.99349,2e-05,0.5082]
[1778621622832,41.52,80564.92,0.0,-0.99361,2e-05,0.49976]
[1778621623839,41.52,80565.41,0.0,-0.9936,2e-05,0.50029]
[1778621624077,41.52,80565.41,0.0,-0.9936,2e-05,0.50029]
[1778621624215,41.52,80565.41,0.0,-0.9936,2e-05,0.50029]
[1778621624308,41.52,80565.41,0.0,-0.9936,2e-05,0.50029]
[1778621624605,41.52,80565.41,0.0,-0.9936,2e-05,0.50029]
[1778621624846,41.52,80563.69,0.0,-0.99363,2e-05,0.49843]
[1778621626808,41.52,80563.03,0.0,-0.99364,2e-05,0.49771]
[1778621626985,41.52,80563.43,0.0,-0.99363,2e-05,0.49814]
[1778621628811,41.52,80562.58,0.0,-0.99365,2e-05,0.49723]
[1778621629376,41.52,80562.89,0.0,-0.99364,2e-05,0.49756]
[1778621631895,41.52,80564.82,0.0,-0.99361,2e-05,0.49965]
[1778621633199,41.52,80565.81,0.0,-0.9936,2e-05,0.50072]
[1778621633309,41.52,80565.81,0.0,-0.9936,2e-05,0.50072]
[1778621633909,41.52,80565.76,0.0,-0.9936,2e-05,0.50067]
[1778621637937,41.52,80562.94,0.0,-0.99364,2e-05,0.49761]
[1778621639831,41.52,80562.94,0.0,-0.99364,2e-05,0.49761]
[1778621640238,41.52,80562.86,0.0,-0.99364,2e-05,0.49753]
[1778621641519,41.52,80562.71,0.0,-0.99365,2e-05,0.49737]
[1778621641567,41.52,80562.71,0.0,-0.99365,2e-05,0.49737]
[1778621641612,41.52,80562.59,0.0,-0.99365,2e-05,0.49724]
[1778621647000,41.52,80561.86,0.0,-0.99366,2e-05,0.49645]
[1778621652036,41.52,80561.64,0.0,-0.99366,2e-05,0.49621]
[1778621657074,41.52,80558.58,0.0,-0.99371,2e-05,0.49292]
[1778621658081,41.52,80556.89,0.0,-0.99374,2e-05,0.49112]
[1778621661398,41.52,80556.0,0.0,-0.99375,2e-05,0.49017]
[1778621662814,41.52,80556.0,0.0,-0.99375,2e-05,0.49017]
[1778621662945,41.52,80555.9,0.0,-0.99375,2e-05,0.49006]
[1778621663062,41.52,80555.9,0.0,-0.99375,2e-05,0.49006]
[1778621665130,41.52,80554.33,0.0,-0.99377,2e-05,0.48839]
[1778621666137,41.52,80556.88,0.0,-0.99374,2e-05,0.4911]
[1778621669841,41.52,80556.96,0.0,-0.99373,2e-05,0.49119]
[1778621670325,41.52,80555.9,0.0,-0.99375,2e-05,0.49006]
[1778621670676,41.52,80555.9,0.0,-0.99375,2e-05,0.49006]
[1778621670763,41.52,80555.9,0.0,-0.99375,2e-05,0.49006]
[1778621670813,41.52,80555.9,0.0,-0.99375,2e-05,0.49006]
[1778621670843,41.52,80555.9,0.0,-0.99375,2e-05,0.49006]
[1778621670944,41.52,80556.17,0.0,-0.99375,2e-05,0.49035]
[1778621671059,41.52,80556.17,0.0,-0.99375,2e-05,0.49035]
[1778621671172,41.52,80556.35,0.0,-0.99378,2e-05,0.48769]
[1778621676207,41.52,80556.56,0.0,-0.99378,2e-05,0.48792]
[1778621677420,41.52,80556.56,0.0,-0.99378,2e-05,0.48792]
[1778621677562,41.52,80556.56,0.0,-0.99378,2e-05,0.48792]
[1778621677623,41.52,80556.75,0.0,-0.99377,2e-05,0.48812]
[1778621679807,41.52,80556.51,0.0,-0.99378,2e-05,0.48786]
[1778621679948,41.52,80556.51,0.0,-0.99378,2e-05,0.48786]
[1778621680063,41.52,80556.54,0.0,-0.99378,2e-05,0.4879]
[1778621685270,41.52,80557.97,0.0,-0.99375,2e-05,0.48942]
[1778621689845,41.52,80557.97,0.0,-0.99375,2e-05,0.48942]
[1778621690212,41.52,80558.0,0.0,-0.99375,2e-05,0.48945]
[1778621695340,41.52,80557.69,0.0,-0.99376,2e-05,0.48912]
[1778621699019,41.52,80557.69,0.0,-0.99376,2e-05,0.48912]
[1778621699060,41.52,80557.69,0.0,-0.99376,2e-05,0.48912]
[1778621699186,41.52,80557.69,0.0,-0.99376,2e-05,0.48912]
[1778621699271,41.52,80557.69,0.0,-0.99376,2e-05,0.48912]
[1778621699309,41.52,80557.69,0.0,-0.99376,2e-05,0.48912]
[1778621699372,41.52,80557.69,0.0,-0.99376,2e-05,0.48912]
[1778621700375,41.52,80556.15,0.0,-0.99378,2e-05,0.48748]
[1778621702808,41.52,80555.85,0.0,-0.99379,2e-05,0.48716]
[1778621703221,41.52,80555.65,0.0,-0.99379,2e-05,0.48695]
[1778621704846,41.52,80556.15,0.0,-0.99378,2e-05,0.48748]
[1778621705353,41.52,80556.08,0.0,-0.99378,2e-05,0.48741]
[1778621706809,41.52,80556.08,0.0,-0.99378,2e-05,0.48741]
[1778621707072,41.52,80556.04,0.0,-0.99378,2e-05,0.48736]
[1778621708810,41.52,80556.04,0.0,-0.99378,2e-05,0.48736]
[1778621708907,41.52,80556.04,0.0,-0.99378,2e-05,0.48736]
[1778621713282,41.52,80555.58,0.0,-0.99379,2e-05,0.48688]
[1778621713308,41.52,80555.58,0.0,-0.99379,2e-05,0.48688]
[1778621713321,41.52,80555.58,0.0,-0.99379,2e-05,0.48688]
[1778621717972,41.52,80556.31,0.0,-0.99378,2e-05,0.48765]
[1778621718058,41.52,80556.6,0.0,-0.99378,2e-05,0.48796]
[1778621718070,41.52,80556.6,0.0,-0.99378,2e-05,0.48796]
[1778621720815,41.52,80556.53,0.0,-0.99378,2e-05,0.48788]
[1778621720824,41.52,80559.2,0.0,-0.99374,2e-05,0.49073]
[1778621721061,41.52,80559.2,0.0,-0.99374,2e-05,0.49073]
[1778621723682,41.52,80561.12,0.0,-0.99371,2e-05,0.49278]
[1778621723698,41.52,80561.12,0.0,-0.99371,2e-05,0.49278]
[1778621723797,41.52,80561.12,0.0,-0.99371,2e-05,0.49278]
[1778621723807,41.52,80561.12,0.0,-0.99371,2e-05,0.49278]
[1778621723990,41.52,80561.12,0.0,-0.99371,2e-05,0.49278]
[1778621723890,41.52,80564.74,0.0,-0.99365,2e-05,0.49668]
[1778621724543,41.52,80567.4,0.0,-0.99361,2e-05,0.49956]
[1778621725550,41.52,80569.62,0.0,-0.99357,2e-05,0.50197]
[1778621726812,41.52,80569.62,0.0,-0.99357,2e-05,0.50197]
[1778621727271,41.52,80569.19,0.0,-0.99358,2e-05,0.5015]
[1778621730731,41.52,80569.93,0.0,-0.99357,2e-05,0.50231]
[1778621730812,41.52,80569.93,0.0,-0.99357,2e-05,0.50231]
[1778621730911,41.52,80569.33,0.0,-0.99358,2e-05,0.50165]
[1778621732600,41.52,80569.15,0.0,-0.99362,2e-05,0.49856]
[1778621736158,41.52,80569.6,0.0,-0.99361,2e-05,0.49905]
[1778621736171,41.52,80569.6,0.0,-0.99361,2e-05,0.49905]
[1778621736308,41.52,80569.6,0.0,-0.99361,2e-05,0.49905]
[1778621736562,41.52,80569.6,0.0,-0.99361,2e-05,0.49905]
[1778621738809,41.52,80571.15,0.0,-0.99359,2e-05,0.50073]
[1778621738964,41.52,80571.15,0.0,-0.99359,2e-05,0.50073]
[1778621739928,41.52,80571.96,0.0,-0.99357,2e-05,0.50161]
[1778621740065,41.52,80572.61,0.0,-0.99356,2e-05,0.50232]
[1778621740814,41.52,80572.61,0.0,-0.99356,2e-05,0.50232]
[1778621740913,41.52,80572.61,0.0,-0.99356,2e-05,0.50232]
[1778621741005,41.52,80573.58,0.0,-0.99355,2e-05,0.50338]
[1778621744531,41.52,80573.95,0.0,-0.99354,2e-05,0.50378]
[1778621744563,41.52,80573.95,0.0,-0.99354,2e-05,0.50378]
[1778621744575,41.52,80573.95,0.0,-0.99354,2e-05,0.50378]
[1778621744922,41.52,80573.95,0.0,-0.99354,2e-05,0.50378]
[1778621744984,41.52,80575.51,0.0,-0.99352,2e-05,0.50549]
[1778621745061,41.52,80575.51,0.0,-0.99352,2e-05,0.50549]
[1778621746811,41.52,80574.6,0.0,-0.99353,2e-05,0.50449]
[1778621746864,41.52,80574.6,0.0,-0.99353,2e-05,0.50449]
[1778621746894,41.52,80576.6,0.0,-0.9935,2e-05,0.50669]
[1778621749831,41.52,80577.41,0.0,-0.99349,2e-05,0.50758]
[1778621750222,41.52,80577.5,0.0,-0.99349,2e-05,0.50768]
[1778621752026,41.52,80577.5,0.0,-0.99349,2e-05,0.50768]
[1778621752059,41.52,80577.49,0.0,-0.99349,2e-05,0.50766]
[1778621752866,41.52,80577.49,0.0,-0.99349,2e-05,0.50766]
[1778621753005,41.52,80577.49,0.0,-0.99349,2e-05,0.50766]
[1778621753007,41.52,80579.97,0.0,-0.99345,2e-05,0.5104]
[1778621753058,41.52,80579.97,0.0,-0.99345,2e-05,0.5104]
[1778621753152,41.52,80579.97,0.0,-0.99345,2e-05,0.5104]
[1778621754891,41.52,80580.64,0.0,-0.99344,2e-05,0.51114]
[1778621756566,41.52,80582.22,0.0,-0.99341,2e-05,0.51289]
[1778621756808,41.52,80582.22,0.0,-0.99341,2e-05,0.51289]
[1778621756991,41.52,80582.22,0.0,-0.99341,2e-05,0.51289]
[1778621757033,41.52,80582.89,0.0,-0.9934,2e-05,0.51363]
[1778621757064,41.52,80582.89,0.0,-0.9934,2e-05,0.51363]
[1778621757239,41.52,80582.89,0.0,-0.9934,2e-05,0.51363]
[1778621760807,41.52,80583.96,0.0,-0.99338,2e-05,0.51482]
[1778621760935,41.52,80583.96,0.0,-0.99338,2e-05,0.51482]
[1778621762812,41.52,80583.96,0.0,-0.99338,2e-05,0.51482]
[1778621762932,41.52,80583.96,0.0,-0.99338,2e-05,0.51482]
[1778621763150,41.52,80583.97,0.0,-0.99338,2e-05,0.51483]
[1778621763311,41.52,80583.97,0.0,-0.99338,2e-05,0.51483]
[1778621763817,41.52,80583.41,0.0,-0.99339,2e-05,0.51421]
[1778621766812,41.52,80583.91,0.0,-0.99338,2e-05,0.51477]
[1778621767318,41.52,80584.17,0.0,-0.99338,2e-05,0.51506]
[1778621770810,41.52,80584.11,0.0,-0.99338,2e-05,0.51499]
[1778621770896,41.52,80584.11,0.0,-0.99338,2e-05,0.51499]
[1778621772808,41.52,80584.47,0.0,-0.99338,2e-05,0.51539]
[1778621773252,41.52,80584.19,0.0,-0.99338,2e-05,0.51508]
[1778621774840,41.52,80584.22,0.0,-0.99338,2e-05,0.51511]
[1778621775298,41.52,80584.26,0.0,-0.99338,2e-05,0.51516]
[1778621775415,41.52,80584.26,0.0,-0.99338,2e-05,0.51516]
[1778621775559,41.52,80584.26,0.0,-0.99338,2e-05,0.51516]
[1778621775616,41.52,80584.26,0.0,-0.99338,2e-05,0.51516]
[1778621780940,41.52,80580.31,0.0,-0.99344,2e-05,0.51077]
[1778621781320,41.52,80580.31,0.0,-0.99344,2e-05,0.51077]
[1778621781449,41.52,80580.31,0.0,-0.99344,2e-05,0.51077]
[1778621781948,41.52,80577.21,0.0,-0.99349,2e-05,0.50736]
[1778621784167,41.52,80576.08,0.0,-0.99351,2e-05,0.50612]
[1778621784268,41.52,80576.08,0.0,-0.99351,2e-05,0.50612]
[1778621786301,41.52,80573.92,0.0,-0.99354,2e-05,0.50375]
[1778621786316,41.52,80573.92,0.0,-0.99354,2e-05,0.50375]
[1778621786442,41.52,80573.92,0.0,-0.99354,2e-05,0.50375]
[1778621789840,41.52,80573.92,0.0,-0.99354,2e-05,0.50375]
[1778621790262,41.52,80573.92,0.0,-0.99354,2e-05,0.50375]
[1778621794032,41.52,80572.95,0.0,-0.99359,2e-05,0.49979]
[1778621796046,41.52,80562.91,0.0,-0.99375,2e-05,0.48898]
[1778621797053,41.52,80559.19,0.0,-0.99381,2e-05,0.48503]
[1778621797745,41.52,80559.19,0.0,-0.99381,2e-05,0.48503]
[1778621797809,41.52,80559.19,0.0,-0.99381,2e-05,0.48503]
[1778621798060,41.52,80556.09,0.0,-0.99385,2e-05,0.48175]
[1778621799825,41.52,80556.09,0.0,-0.99385,2e-05,0.48175]
[1778621800136,41.52,80555.13,0.0,-0.99387,2e-05,0.48074]
[1778621802310,41.52,80555.14,0.0,-0.99387,2e-05,0.48075]
[1778621802746,41.52,80555.14,0.0,-0.99387,2e-05,0.48075]
[1778621808130,41.52,80555.01,0.0,-0.99387,2e-05,0.48062]
[1778621811442,41.52,80554.95,0.0,-0.99387,2e-05,0.48055]
[1778621813186,41.52,80554.92,0.0,-0.99387,2e-05,0.48052]
[1778621814802,41.52,80554.88,0.0,-0.99387,2e-05,0.48048]
[1778621815108,41.52,80554.94,0.0,-0.99387,2e-05,0.48054]
[1778621816350,41.52,80554.94,0.0,-0.99387,2e-05,0.48054]
[1778621818315,41.52,80554.88,0.0,-0.99387,2e-05,0.48048]
[1778621818529,41.52,80554.88,0.0,-0.99387,2e-05,0.48048]
[1778621818560,41.52,80554.88,0.0,-0.99387,2e-05,0.48048]
[1778621819761,41.52,80554.94,0.0,-0.99387,2e-05,0.48054]
[1778621820526,41.52,80554.86,0.0,-0.99387,2e-05,0.48046]
[1778621821540,41.52,80554.97,0.0,-0.99387,2e-05,0.48057]
[1778621821557,41.52,80554.97,0.0,-0.99387,2e-05,0.48057]
[1778621821590,41.52,80555.01,0.0,-0.99387,2e-05,0.48062]
[1778621824790,41.52,80554.97,0.0,-0.99387,2e-05,0.48057]
[1778621825126,41.52,80555.01,0.0,-0.99387,2e-05,0.48062]
[1778621826459,41.52,80555.05,0.0,-0.99387,2e-05,0.48066]
[1778621828314,41.52,80555.54,0.0,-0.99386,2e-05,0.48117]
[1778621828384,41.52,80555.54,0.0,-0.99386,2e-05,0.48117]
[1778621828562,41.52,80555.54,0.0,-0.99386,2e-05,0.48117]
[1778621829675,41.52,80556.24,0.0,-0.99385,2e-05,0.48191]
[1778621829715,41.52,80559.0,0.0,-0.99381,2e-05,0.48483]
[1778621831603,41.52,80559.71,0.0,-0.9938,2e-05,0.48558]
[1778621836461,41.52,80559.63,0.0,-0.9938,2e-05,0.48549]
[1778621837537,41.52,80559.62,0.0,-0.9938,2e-05,0.48548]
[1778621843376,41.52,80559.51,0.0,-0.9938,2e-05,0.48537]
[1778621848411,41.52,80559.42,0.0,-0.9938,2e-05,0.48527]
[1778621849843,41.52,80559.42,0.0,-0.9938,2e-05,0.48527]
[1778621850303,41.52,80559.29,0.0,-0.99381,2e-05,0.48513]
[1778621851432,41.52,80559.82,0.0,-0.99383,2e-05,0.48286]
[1778621856865,41.52,80559.98,0.0,-0.99383,2e-05,0.48303]
[1778621857063,41.52,80559.98,0.0,-0.99383,2e-05,0.48303]
[1778621857036,41.52,80560.4,0.0,-0.99382,2e-05,0.48347]
[1778621857325,41.52,80560.4,0.0,-0.99382,2e-05,0.48347]
[1778621857448,41.52,80560.4,0.0,-0.99382,2e-05,0.48347]
[1778621857565,41.52,80560.4,0.0,-0.99382,2e-05,0.48347]
[1778621857660,41.52,80560.22,0.0,-0.99383,2e-05,0.48328]
[1778621859833,41.52,80559.25,0.0,-0.99384,2e-05,0.48226]
[1778621860165,41.52,80559.92,0.0,-0.99383,2e-05,0.48296]
[1778621868551,41.52,80559.47,0.0,-0.99384,2e-05,0.48249]
[1778621871452,41.52,80559.47,0.0,-0.99384,2e-05,0.48249]
[1778621872159,41.52,80559.97,0.0,-0.99383,2e-05,0.48302]
[1778621872309,41.52,80559.97,0.0,-0.99383,2e-05,0.48302]
[1778621872510,41.52,80559.97,0.0,-0.99383,2e-05,0.48302]
[1778621872561,41.52,80559.97,0.0,-0.99383,2e-05,0.48302]
[1778621872662,41.52,80559.97,0.0,-0.99383,2e-05,0.48302]
[1778621872808,41.52,80559.97,0.0,-0.99383,2e-05,0.48302]
[1778621872909,41.52,80560.44,0.0,-0.99382,2e-05,0.48351]
[1778621879628,41.52,80561.09,0.0,-0.99381,2e-05,0.4842]
[1778621880635,41.52,80552.73,0.0,-0.99394,1e-05,0.47542]
[1778621881642,41.52,80548.86,0.0,-0.994,1e-05,0.4714]
[1778621882649,41.52,80547.16,0.0,-0.99402,1e-05,0.46964]
[1778621884098,41.52,80547.16,0.0,-0.99402,1e-05,0.46964]
[1778621884121,41.52,80548.06,0.0,-0.99401,1e-05,0.47057]
[1778621884310,41.52,80548.06,0.0,-0.99401,1e-05,0.47057]
[1778621885087,41.52,80548.06,0.0,-0.99401,1e-05,0.47057]
[1778621884663,41.52,80546.81,0.0,-0.99403,1e-05,0.46928]
[1778621885310,41.52,80546.81,0.0,-0.99403,1e-05,0.46928]
[1778621886438,41.52,80547.69,0.0,-0.99401,1e-05,0.47019]
[1778621888312,41.52,80547.98,0.0,-0.99401,1e-05,0.47049]
[1778621888443,41.52,80547.98,0.0,-0.99401,1e-05,0.47049]
[1778621888567,41.52,80547.98,0.0,-0.99401,1e-05,0.47049]
[1778621892258,41.52,80550.07,0.0,-0.99398,1e-05,0.47265]
[1778621892312,41.52,80550.07,0.0,-0.99398,1e-05,0.47265]
[1778621892719,41.52,80550.39,0.0,-0.99397,1e-05,0.47299]
[1778621899823,41.52,80551.34,0.0,-0.99396,1e-05,0.47397]
[1778621900292,41.52,80551.37,0.0,-0.99396,1e-05,0.474]
[1778621901162,41.52,80551.37,0.0,-0.99396,1e-05,0.474]
[1778621901238,41.52,80551.8,0.0,-0.99395,1e-05,0.47445]
[1778621901309,41.52,80551.8,0.0,-0.99395,1e-05,0.47445]
[1778621905283,41.52,80550.72,0.0,-0.99397,1e-05,0.47333]
[1778621905308,41.52,80550.72,0.0,-0.99397,1e-05,0.47333]
[1778621905811,41.52,80551.61,0.0,-0.99396,1e-05,0.47425]
[1778621908831,41.52,80554.31,0.0,-0.99392,1e-05,0.47707]
[1778621911852,41.52,80554.17,0.0,-0.99395,1e-05,0.47412]
[1778621916889,41.52,80553.11,0.0,-0.99397,1e-05,0.47302]
[1778621922929,41.52,80552.56,0.0,-0.99398,1e-05,0.47245]
[1778621923936,41.52,80548.36,0.0,-0.99404,1e-05,0.46811]
[1778621925095,41.52,80548.36,0.0,-0.99404,1e-05,0.46811]
[1778621925160,41.52,80546.74,0.0,-0.99406,1e-05,0.46644]
[1778621925210,41.52,80546.74,0.0,-0.99406,1e-05,0.46644]
[1778621925308,41.52,80546.74,0.0,-0.99406,1e-05,0.46644]
[1778621931993,41.52,80546.57,0.0,-0.99406,1e-05,0.46627]
[1778621939874,41.52,80546.06,0.0,-0.99407,1e-05,0.46574]
[1778621940383,41.52,80546.06,0.0,-0.99407,1e-05,0.46574]
[1778621941056,41.52,80541.29,0.0,-0.99414,1e-05,0.46087]
[1778621942063,41.52,80534.95,0.0,-0.99423,1e-05,0.45447]
[1778621942885,41.52,80534.95,0.0,-0.99423,1e-05,0.45447]
[1778621943059,41.52,80534.95,0.0,-0.99423,1e-05,0.45447]
[1778621943070,41.52,80534.62,0.0,-0.99424,1e-05,0.45414]
[1778621943263,41.52,80534.62,0.0,-0.99424,1e-05,0.45414]
[1778621943311,41.52,80534.62,0.0,-0.99424,1e-05,0.45414]
[1778621943434,41.52,80534.62,0.0,-0.99424,1e-05,0.45414]
[1778621946310,41.52,80534.45,0.0,-0.99424,1e-05,0.45397]
[1778621946593,41.52,80534.45,0.0,-0.99424,1e-05,0.45397]
[1778621949112,41.52,80537.75,0.0,-0.99419,1e-05,0.45729]
[1778621950119,41.52,80541.55,0.0,-0.99414,1e-05,0.46114]
[1778621950314,41.52,80541.55,0.0,-0.99414,1e-05,0.46114]
[1778621950427,41.52,80541.55,0.0,-0.99414,1e-05,0.46114]
[1778621951020,41.52,80541.55,0.0,-0.99414,1e-05,0.46114]
[1778621951059,41.52,80541.55,0.0,-0.99414,1e-05,0.46114]
[1778621951126,41.52,80543.38,0.0,-0.99411,1e-05,0.463]
[1778621953586,41.52,80543.26,0.0,-0.99411,1e-05,0.46288]
[1778621954311,41.52,80543.4,0.0,-0.99411,1e-05,0.46302]
[1778621954428,41.52,80543.4,0.0,-0.99411,1e-05,0.46302]
[1778621954533,41.52,80543.4,0.0,-0.99411,1e-05,0.46302]
[1778621954558,41.52,80543.4,0.0,-0.99411,1e-05,0.46302]
[1778621954845,41.52,80543.4,0.0,-0.99411,1e-05,0.46302]
[1778621955166,41.52,80543.4,0.0,-0.99411,1e-05,0.46302]
[1778621955193,41.52,80544.96,0.0,-0.99409,1e-05,0.46462]
[1778621955310,41.52,80544.96,0.0,-0.99409,1e-05,0.46462]
[1778621955315,41.52,80544.96,0.0,-0.99409,1e-05,0.46462]
[1778621956162,41.52,80544.23,0.0,-0.9941,1e-05,0.46387]
[1778621956406,41.52,80544.23,0.0,-0.9941,1e-05,0.46387]
[1778621957449,41.52,80544.38,0.0,-0.9941,1e-05,0.46402]
[1778621961508,41.52,80545.02,0.0,-0.99409,1e-05,0.46468]
[1778621963589,41.52,80544.7,0.0,-0.99409,1e-05,0.46435]
[1778621964863,41.52,80545.1,0.0,-0.99409,1e-05,0.46476]
[1778621965597,41.52,80545.1,0.0,-0.99409,1e-05,0.46476]
[1778621967107,41.52,80544.84,0.0,-0.99409,1e-05,0.46449]
[1778621967118,41.52,80544.84,0.0,-0.99409,1e-05,0.46449]
[1778621967309,41.52,80545.25,0.0,-0.99408,1e-05,0.46491]
[1778621967323,41.52,80545.25,0.0,-0.99408,1e-05,0.46491]
[1778621969253,41.52,80549.66,0.0,-0.99402,1e-05,0.46945]
[1778621969837,41.52,80549.66,0.0,-0.99402,1e-05,0.46945]
[1778621970231,41.52,80549.66,0.0,-0.99402,1e-05,0.46945]
[1778621970313,41.52,80549.66,0.0,-0.99402,1e-05,0.46945]
[1778621970461,41.52,80549.66,0.0,-0.99402,1e-05,0.46945]
[1778621970610,41.52,80549.66,0.0,-0.99402,1e-05,0.46945]
[1778621970808,41.52,80549.66,0.0,-0.99402,1e-05,0.46945]
[1778621970865,41.52,80552.86,0.0,-0.99397,1e-05,0.47276]
[1778621971267,41.52,80553.0,0.0,-0.994,1e-05,0.47011]
[1778621972309,41.52,80553.0,0.0,-0.994,1e-05,0.47011]
[1778621972679,41.52,80553.0,0.0,-0.994,1e-05,0.47011]
[1778621973070,41.52,80553.0,0.0,-0.994,1e-05,0.47011]
[1778621973309,41.52,80553.07,0.0,-0.994,1e-05,0.47019]
[1778621973523,41.52,80553.07,0.0,-0.994,1e-05,0.47019]
[1778621976307,41.52,80553.11,0.0,-0.994,1e-05,0.47023]
[1778621976629,41.52,80553.11,0.0,-0.994,1e-05,0.47023]
[1778621982344,41.52,80554.69,0.0,-0.99398,1e-05,0.47186]
[1778621983826,41.52,80554.69,0.0,-0.99398,1e-05,0.47186]
[1778621984058,41.52,80554.69,0.0,-0.99398,1e-05,0.47186]
[1778621984062,41.52,80554.69,0.0,-0.99398,1e-05,0.47186]
[1778621984172,41.52,80554.69,0.0,-0.99398,1e-05,0.47186]
[1778621984271,41.52,80554.86,0.0,-0.99398,1e-05,0.47204]
[1778621984310,41.52,80554.86,0.0,-0.99398,1e-05,0.47204]
[1778621984502,41.52,80554.86,0.0,-0.99398,1e-05,0.47204]
[1778621987379,41.52,80556.25,0.0,-0.99396,1e-05,0.47348]
[1778621988309,41.52,80556.25,0.0,-0.99396,1e-05,0.47348]
[1778621988628,41.52,80556.25,0.0,-0.99396,1e-05,0.47348]
[1778621990310,41.52,80556.12,0.0,-0.99396,1e-05,0.47335]
[1778621990607,41.52,80556.12,0.0,-0.99396,1e-05,0.47335]
[1778621994311,41.52,80556.4,0.0,-0.99395,1e-05,0.47364]
[1778621994706,41.52,80556.4,0.0,-0.99395,1e-05,0.47364]
[1778621998310,41.52,80556.36,0.0,-0.99395,1e-05,0.4736]
[1778621998578,41.52,80556.36,0.0,-0.99395,1e-05,0.4736]
[1778621998820,41.52,80556.36,0.0,-0.99395,1e-05,0.4736]
[1778621999057,41.52,80556.36,0.0,-0.99395,1e-05,0.4736]
[1778622000470,41.52,80557.73,0.0,-0.99393,1e-05,0.47503]
[1778622002383,41.52,80558.75,0.0,-0.99392,1e-05,0.47609]
[1778622002557,41.52,80558.75,0.0,-0.99392,1e-05,0.47609]
[1778622002647,41.52,80559.22,0.0,-0.99391,1e-05,0.47658]
[1778622008974,41.52,80559.04,0.0,-0.99391,1e-05,0.47639]
[1778622008984,41.52,80559.04,0.0,-0.99391,1e-05,0.47639]
[1778622009057,41.52,80559.04,0.0,-0.99391,1e-05,0.47639]
[1778622009110,41.52,80559.04,0.0,-0.99391,1e-05,0.47639]
[1778622009851,41.52,80559.06,0.0,-0.99391,1e-05,0.47641]
[1778622010278,41.52,80559.06,0.0,-0.99391,1e-05,0.47641]
[1778622012314,41.52,80559.51,0.0,-0.99391,2e-05,0.47689]
[1778622012566,41.52,80559.51,0.0,-0.99391,2e-05,0.47689]
[1778622016309,41.52,80560.17,0.0,-0.9939,2e-05,0.47758]
[1778622016999,41.52,80560.17,0.0,-0.9939,2e-05,0.47758]
[1778622022624,41.52,80560.56,0.0,-0.99389,2e-05,0.47798]
[1778622024894,41.52,80560.49,0.0,-0.99389,2e-05,0.47791]
[1778622025377,41.52,80561.37,0.0,-0.99388,2e-05,0.47883]
[1778622030243,41.52,80561.56,0.0,-0.99388,2e-05,0.47903]
[1778622030307,41.52,80561.56,0.0,-0.99388,2e-05,0.47903]
[1778622031049,41.52,80561.78,0.0,-0.99391,2e-05,0.47644]
[1778622034522,41.52,80561.88,0.0,-0.99391,2e-05,0.47655]
[1778622035715,41.52,80563.65,0.0,-0.99388,2e-05,0.4784]
[1778622039745,41.52,80564.63,0.0,-0.99387,2e-05,0.47943]
[1778622045787,41.52,80566.44,0.0,-0.99384,2e-05,0.48134]
[1778622046536,41.52,80566.44,0.0,-0.99384,2e-05,0.48134]
[1778622046794,41.52,80567.61,0.0,-0.99382,2e-05,0.48258]
[1778622047471,41.52,80567.61,0.0,-0.99382,2e-05,0.48258]
[1778622052836,41.52,80568.72,0.0,-0.9938,2e-05,0.48375]
[1778622054850,41.52,80569.99,0.0,-0.99378,2e-05,0.4851]
[1778622059830,41.52,80569.81,0.0,-0.99379,2e-05,0.48491]
[1778622060241,41.52,80569.81,0.0,-0.99379,2e-05,0.48491]
[1778622064920,41.52,80572.06,0.0,-0.99375,2e-05,0.4873]
[1778622069955,41.52,80572.46,0.0,-0.99375,2e-05,0.48773]
[1778622074990,41.52,80573.4,0.0,-0.99373,2e-05,0.48873]
[1778622080026,41.52,80573.14,0.0,-0.99374,2e-05,0.48846]
[1778622085060,41.52,80573.26,0.0,-0.99373,2e-05,0.48858]
[1778622090095,41.52,80573.46,0.0,-0.99373,2e-05,0.4888]
[1778622092109,41.52,80573.5,0.0,-0.99377,2e-05,0.48597]
[1778622096612,41.52,80573.48,0.0,-0.99377,2e-05,0.48595]
[1778622098311,41.52,80573.6,0.0,-0.99376,2e-05,0.48608]
[1778622098421,41.52,80573.64,0.0,-0.99376,2e-05,0.48612]
[1778622098566,41.52,80573.64,0.0,-0.99376,2e-05,0.48612]
[1778622103186,41.52,80576.12,0.0,-0.99373,2e-05,0.48877]
[1778622106207,41.52,80578.25,0.0,-0.99369,2e-05,0.49105]
[1778622109328,41.52,80578.04,0.0,-0.9937,2e-05,0.49083]
[1778622109447,41.52,80578.04,0.0,-0.9937,2e-05,0.49083]
[1778622109558,41.52,80578.04,0.0,-0.9937,2e-05,0.49083]
[1778622115271,41.52,80578.97,0.0,-0.99368,2e-05,0.49183]
[1778622115857,41.52,80578.97,0.0,-0.99368,2e-05,0.49183]
[1778622115976,41.52,80578.97,0.0,-0.99368,2e-05,0.49183]
[1778622116060,41.52,80578.97,0.0,-0.99368,2e-05,0.49183]
[1778622122320,41.52,80579.75,0.0,-0.99367,2e-05,0.49267]
[1778622123053,41.52,80579.75,0.0,-0.99367,2e-05,0.49267]
[1778622123110,41.52,80579.75,0.0,-0.99367,2e-05,0.49267]
[1778622123311,41.52,80579.75,0.0,-0.99367,2e-05,0.49267]
[1778622125341,41.52,80576.55,0.0,-0.99372,2e-05,0.48923]
[1778622125561,41.52,80576.55,0.0,-0.99372,2e-05,0.48923]
[1778622126348,41.52,80572.94,0.0,-0.99377,2e-05,0.48538]
[1778622126623,41.52,80572.94,0.0,-0.99377,2e-05,0.48538]
[1778622128319,41.52,80572.43,0.0,-0.99378,2e-05,0.48484]
[1778622128499,41.52,80572.17,0.0,-0.99379,2e-05,0.48456]
[1778622128569,41.52,80572.17,0.0,-0.99379,2e-05,0.48456]
[1778622130376,41.52,80574.18,0.0,-0.99376,2e-05,0.4867]
[1778622135411,41.52,80575.09,0.0,-0.99374,2e-05,0.48767]
[1778622139861,41.52,80575.01,0.0,-0.99374,2e-05,0.48758]
[1778622140314,41.52,80575.01,0.0,-0.99374,2e-05,0.48758]
[1778622140357,41.52,80575.01,0.0,-0.99374,2e-05,0.48758]
[1778622140561,41.52,80575.01,0.0,-0.99374,2e-05,0.48758]
[1778622144313,41.52,80575.29,0.0,-0.99374,2e-05,0.48788]
[1778622144405,41.52,80575.24,0.0,-0.99374,2e-05,0.48783]
[1778622144866,41.52,80575.24,0.0,-0.99374,2e-05,0.48783]
[1778622145294,41.52,80575.24,0.0,-0.99374,2e-05,0.48783]
[1778622151609,41.52,80575.07,0.0,-0.99374,2e-05,0.48765]
[1778622151621,41.52,80575.62,0.0,-0.99377,2e-05,0.48537]
[1778622154312,41.52,80575.74,0.0,-0.99377,2e-05,0.4855]
[1778622154502,41.52,80575.79,0.0,-0.99377,2e-05,0.48555]
[1778622154559,41.52,80575.79,0.0,-0.99377,2e-05,0.48555]
[1778622156567,41.52,80576.52,0.0,-0.99376,2e-05,0.48633]
[1778622158314,41.52,80576.58,0.0,-0.99375,2e-05,0.48639]
[1778622158660,41.52,80576.58,0.0,-0.99375,2e-05,0.48639]
[1778622158808,41.52,80576.58,0.0,-0.99375,2e-05,0.48639]
[1778622159696,41.52,80576.54,0.0,-0.99375,2e-05,0.48635]
[1778622159846,41.52,80576.54,0.0,-0.99375,2e-05,0.48635]
[1778622164439,41.52,80576.68,0.0,-0.99375,2e-05,0.4865]
[1778622164451,41.52,80576.68,0.0,-0.99375,2e-05,0.4865]
[1778622164560,41.52,80576.71,0.0,-0.99375,2e-05,0.48653]
[1778622164673,41.52,80576.71,0.0,-0.99375,2e-05,0.48653]
[1778622164848,41.52,80576.71,0.0,-0.99375,2e-05,0.48653]
[1778622164902,41.52,80576.71,0.0,-0.99375,2e-05,0.48653]
[1778622165058,41.52,80576.71,0.0,-0.99375,2e-05,0.48653]
[1778622165204,41.52,80576.71,0.0,-0.99375,2e-05,0.48653]
[1778622165288,41.52,80577.55,0.0,-0.99374,2e-05,0.48742]
[1778622170714,41.52,80578.64,0.0,-0.99372,2e-05,0.48859]
[1778622170724,41.52,80578.64,0.0,-0.99372,2e-05,0.48859]
[1778622170815,41.52,80578.64,0.0,-0.99372,2e-05,0.48859]
[1778622170975,41.52,80578.64,0.0,-0.99372,2e-05,0.48859]
[1778622174312,41.52,80578.51,0.0,-0.99372,2e-05,0.48845]
[1778622174422,41.52,80578.51,0.0,-0.99372,2e-05,0.48845]
[1778622178312,41.52,80578.53,0.0,-0.99372,2e-05,0.48847]
[1778622178562,41.52,80578.53,0.0,-0.99372,2e-05,0.48847]
[1778622178696,41.52,80578.53,0.0,-0.99372,2e-05,0.48847]
[1778622178806,41.52,80578.53,0.0,-0.99372,2e-05,0.48847]
[1778622179541,41.52,80578.53,0.0,-0.99372,2e-05,0.48847]
[1778622179851,41.52,80578.53,0.0,-0.99372,2e-05,0.48847]
[1778622180219,41.52,80578.53,0.0,-0.99372,2e-05,0.48847]
[1778622184811,41.52,80578.59,0.0,-0.99372,2e-05,0.48854]
[1778622185021,41.52,80578.59,0.0,-0.99372,2e-05,0.48854]
[1778622185058,41.52,80578.59,0.0,-0.99372,2e-05,0.48854]
[1778622185104,41.52,80578.59,0.0,-0.99372,2e-05,0.48854]
[1778622185799,41.52,80578.61,0.0,-0.99372,2e-05,0.48856]
[1778622185808,41.52,80578.61,0.0,-0.99372,2e-05,0.48856]
[1778622185898,41.52,80578.61,0.0,-0.99372,2e-05,0.48856]
[1778622188310,41.52,80578.66,0.0,-0.99372,2e-05,0.48861]
[1778622188792,41.52,80578.37,0.0,-0.99373,2e-05,0.4883]
[1778622190310,41.52,80579.06,0.0,-0.99372,2e-05,0.48904]
[1778622190488,41.52,80578.92,0.0,-0.99372,2e-05,0.48889]
[1778622194310,41.52,80578.86,0.0,-0.99372,2e-05,0.48883]
[1778622195166,41.52,80578.95,0.0,-0.99372,2e-05,0.48892]
[1778622196308,41.52,80578.87,0.0,-0.99372,2e-05,0.48884]
[1778622196569,41.52,80578.87,0.0,-0.99372,2e-05,0.48884]
[1778622199858,41.52,80578.87,0.0,-0.99372,2e-05,0.48884]
[1778622200211,41.52,80578.87,0.0,-0.99372,2e-05,0.48884]
[1778622200313,41.52,80578.87,0.0,-0.99372,2e-05,0.48884]
[1778622200415,41.52,80578.87,0.0,-0.99372,2e-05,0.48884]
[1778622202310,41.52,80579.1,0.0,-0.99372,2e-05,0.48908]
[1778622202386,41.52,80579.1,0.0,-0.99372,2e-05,0.48908]
[1778622202885,41.52,80575.75,0.0,-0.99377,2e-05,0.48551]
[1778622204861,41.52,80576.01,0.0,-0.99376,2e-05,0.48578]
[1778622204895,41.52,80576.01,0.0,-0.99376,2e-05,0.48578]
[1778622205255,41.52,80576.01,0.0,-0.99376,2e-05,0.48578]
[1778622205276,41.52,80575.73,0.0,-0.99377,2e-05,0.48548]
[1778622207860,41.52,80575.77,0.0,-0.99377,2e-05,0.48553]
[1778622210859,41.52,80575.8,0.0,-0.99377,2e-05,0.48556]
[1778622211065,41.52,80575.8,0.0,-0.99377,2e-05,0.48556]
[1778622211073,41.52,80575.8,0.0,-0.99377,2e-05,0.48556]
[1778622211308,41.52,80575.8,0.0,-0.99377,2e-05,0.48556]
[1778622211389,41.52,80575.8,0.0,-0.99377,2e-05,0.48556]
[1778622211410,41.52,80575.74,0.0,-0.9938,2e-05,0.48264]
[1778622214057,41.52,80575.82,0.0,-0.9938,2e-05,0.48272]
[1778622214242,41.52,80575.82,0.0,-0.9938,2e-05,0.48272]
[1778622216065,41.52,80575.84,0.0,-0.9938,2e-05,0.48274]
[1778622216179,41.52,80575.84,0.0,-0.9938,2e-05,0.48274]
[1778622216635,41.52,80575.73,0.0,-0.9938,2e-05,0.48263]
[1778622219455,41.52,80575.65,0.0,-0.9938,2e-05,0.48254]
[1778622220066,41.52,80575.08,0.0,-0.99381,2e-05,0.48194]
[1778622220219,41.52,80575.08,0.0,-0.99381,2e-05,0.48194]
[1778622222062,41.52,80575.08,0.0,-0.99381,2e-05,0.48194]
[1778622222189,41.52,80575.08,0.0,-0.99381,2e-05,0.48194]
[1778622225428,41.52,80573.94,0.0,-0.99383,2e-05,0.48073]
[1778622226061,41.52,80573.94,0.0,-0.99383,2e-05,0.48073]
[1778622226894,41.52,80573.94,0.0,-0.99383,2e-05,0.48073]
[1778622232024,41.52,80572.92,0.0,-0.99385,2e-05,0.47965]
[1778622232057,41.52,80572.92,0.0,-0.99385,2e-05,0.47965]
[1778622232075,41.52,80572.92,0.0,-0.99385,2e-05,0.47965]
[1778622233096,41.52,80569.12,0.0,-0.9939,2e-05,0.47566]
[1778622234068,41.52,80569.12,0.0,-0.9939,2e-05,0.47566]
[1778622234212,41.52,80569.12,0.0,-0.9939,2e-05,0.47566]
[1778622234242,41.52,80564.93,0.0,-0.99397,1e-05,0.47129]
[1778622234615,41.52,80564.93,0.0,-0.99397,1e-05,0.47129]
[1778622234807,41.52,80564.93,0.0,-0.99397,1e-05,0.47129]
[1778622234982,41.52,80564.93,0.0,-0.99397,1e-05,0.47129]
[1778622235063,41.52,80564.93,0.0,-0.99397,1e-05,0.47129]
[1778622235090,41.52,80564.93,0.0,-0.99397,1e-05,0.47129]
[1778622235211,41.52,80564.93,0.0,-0.99397,1e-05,0.47129]
[1778622235312,41.52,80562.23,0.0,-0.99401,1e-05,0.4685]
[1778622236174,41.52,80562.23,0.0,-0.99401,1e-05,0.4685]
[1778622236275,41.52,80558.05,0.0,-0.99407,1e-05,0.46419]
[1778622237125,41.52,80541.78,0.0,-0.9943,1e-05,0.44775]
[1778622238132,41.52,80534.47,0.0,-0.99441,1e-05,0.44053]
[1778622239139,41.52,80531.2,0.0,-0.99445,1e-05,0.43733]
[1778622239885,41.52,80531.2,0.0,-0.99445,1e-05,0.43733]
[1778622240305,41.52,80531.2,0.0,-0.99445,1e-05,0.43733]
[1778622243044,41.52,80531.52,0.0,-0.99445,1e-05,0.43764]
[1778622243070,41.52,80531.52,0.0,-0.99445,1e-05,0.43764]
[1778622243167,41.52,80531.63,0.0,-0.99445,1e-05,0.43775]
[1778622249878,41.52,80532.17,0.0,-0.99444,1e-05,0.43827]
[1778622250249,41.52,80532.17,0.0,-0.99444,1e-05,0.43827]
[1778622252230,41.52,80536.89,0.0,-0.99437,1e-05,0.44291]
[1778622253237,41.52,80540.45,0.0,-0.99432,1e-05,0.44643]
[1778622254244,41.52,80542.11,0.0,-0.9943,1e-05,0.44808]
[1778622255444,41.52,80542.11,0.0,-0.9943,1e-05,0.44808]
[1778622255494,41.52,80542.74,0.0,-0.99429,1e-05,0.44871]
[1778622255564,41.52,80542.74,0.0,-0.99429,1e-05,0.44871]
[1778622261293,41.52,80544.27,0.0,-0.99427,1e-05,0.45024]
[1778622261642,41.52,80544.27,0.0,-0.99427,1e-05,0.45024]
[1778622262068,41.52,80544.27,0.0,-0.99427,1e-05,0.45024]
[1778622262138,41.52,80544.27,0.0,-0.99427,1e-05,0.45024]
[1778622262313,41.52,80544.27,0.0,-0.99427,1e-05,0.45024]
[1778622263308,41.52,80546.47,0.0,-0.99424,1e-05,0.45244]
[1778622266611,41.52,80547.03,0.0,-0.99423,1e-05,0.453]
[1778622270067,41.52,80546.91,0.0,-0.99423,1e-05,0.45288]
[1778622270260,41.52,80546.91,0.0,-0.99423,1e-05,0.45288]
[1778622270310,41.52,80546.91,0.0,-0.99423,1e-05,0.45288]
[1778622271364,41.52,80546.94,0.0,-0.99426,1e-05,0.45019]
[1778622275935,41.52,80547.87,0.0,-0.99425,1e-05,0.45112]
[1778622276062,41.52,80547.87,0.0,-0.99425,1e-05,0.45112]
[1778622276069,41.52,80547.87,0.0,-0.99425,1e-05,0.45112]
[1778622276315,41.52,80547.87,0.0,-0.99425,1e-05,0.45112]
[1778622276971,41.52,80549.02,0.0,-0.99423,1e-05,0.45227]
[1778622277060,41.52,80549.02,0.0,-0.99423,1e-05,0.45227]
[1778622277406,41.52,80549.24,0.0,-0.99423,1e-05,0.4525]
[1778622282441,41.52,80549.94,0.0,-0.99422,1e-05,0.4532]
[1778622284455,41.52,80552.05,0.0,-0.99419,1e-05,0.45533]
[1778622285462,41.52,80554.78,0.0,-0.99415,1e-05,0.45809]
[1778622286469,41.52,80558.19,0.0,-0.9941,1e-05,0.46156]
[1778622287174,41.52,80558.19,0.0,-0.9941,1e-05,0.46156]
[1778622287186,41.52,80558.19,0.0,-0.9941,1e-05,0.46156]
[1778622287309,41.52,80558.19,0.0,-0.9941,1e-05,0.46156]
[1778622290497,41.52,80561.22,0.0,-0.99406,1e-05,0.46467]
[1778622292139,41.52,80561.81,0.0,-0.99405,1e-05,0.46527]
[1778622292308,41.52,80561.81,0.0,-0.99405,1e-05,0.46527]
[1778622292511,41.52,80561.89,0.0,-0.99405,1e-05,0.46536]
[1778622296452,41.52,80562.26,0.0,-0.99404,1e-05,0.46574]
[1778622296469,41.52,80562.26,0.0,-0.99404,1e-05,0.46574]
[1778622296561,41.52,80562.26,0.0,-0.99404,1e-05,0.46574]
[1778622296574,41.52,80562.26,0.0,-0.99404,1e-05,0.46574]
[1778622299867,41.52,80563.54,0.0,-0.99402,1e-05,0.46705]
[1778622300061,41.52,80563.54,0.0,-0.99402,1e-05,0.46705]
[1778622300356,41.52,80563.54,0.0,-0.99402,1e-05,0.46705]
[1778622300567,41.52,80565.56,0.0,-0.99399,1e-05,0.46914]
[1778622304060,41.52,80565.44,0.0,-0.99399,1e-05,0.46902]
[1778622304678,41.52,80565.44,0.0,-0.99399,1e-05,0.46902]
[1778622306061,41.52,80565.35,0.0,-0.99399,1e-05,0.46893]
[1778622306284,41.52,80565.35,0.0,-0.99399,1e-05,0.46893]
[1778622306377,41.52,80569.38,0.0,-0.99393,2e-05,0.47311]
[1778622308067,41.52,80569.34,0.0,-0.99394,1e-05,0.47307]
[1778622308539,41.52,80569.34,0.0,-0.99394,1e-05,0.47307]
[1778622308645,41.52,80569.35,0.0,-0.99394,1e-05,0.47308]
[1778622308807,41.52,80569.35,0.0,-0.99394,1e-05,0.47308]
[1778622308967,41.52,80569.35,0.0,-0.99394,1e-05,0.47308]
[1778622312063,41.52,80569.41,0.0,-0.99393,2e-05,0.47314]
[1778622312203,41.52,80569.41,0.0,-0.99393,2e-05,0.47314]
[1778622313251,41.52,80569.41,0.0,-0.99393,2e-05,0.47314]
[1778622313308,41.52,80569.41,0.0,-0.99393,2e-05,0.47314]
[1778622313352,41.52,80569.4,0.0,-0.99393,2e-05,0.47313]
[1778622314068,41.52,80569.4,0.0,-0.99393,2e-05,0.47313]
[1778622314165,41.52,80569.4,0.0,-0.99393,2e-05,0.47313]
[1778622318061,41.52,80569.04,0.0,-0.99394,1e-05,0.47276]
[1778622318311,41.52,80569.04,0.0,-0.99394,1e-05,0.47276]
[1778622318693,41.52,80560.57,0.0,-0.99407,1e-05,0.464]
[1778622319700,41.52,80555.63,0.0,-0.99414,1e-05,0.45895]
[1778622320699,41.52,80555.63,0.0,-0.99414,1e-05,0.45895]
[1778622320808,41.52,80555.63,0.0,-0.99414,1e-05,0.45895]
[1778622320821,41.52,80555.63,0.0,-0.99414,1e-05,0.45895]
[1778622320835,41.52,80552.28,0.0,-0.99419,1e-05,0.45556]
[1778622322115,41.52,80552.28,0.0,-0.99419,1e-05,0.45556]
[1778622322307,41.52,80552.28,0.0,-0.99419,1e-05,0.45556]
[1778622322408,41.52,80551.19,0.0,-0.9942,1e-05,0.45446]
[1778622324735,41.52,80547.75,0.0,-0.99425,1e-05,0.451]
[1778622326621,41.52,80547.72,0.0,-0.99425,1e-05,0.45097]
[1778622328443,41.52,80547.4,0.0,-0.99426,1e-05,0.45065]
[1778622328454,41.52,80547.4,0.0,-0.99426,1e-05,0.45065]
[1778622328557,41.52,80547.4,0.0,-0.99426,1e-05,0.45065]
[1778622328819,41.52,80547.14,0.0,-0.99426,1e-05,0.45039]
[1778622330777,41.52,80543.27,0.0,-0.99432,1e-05,0.44653]
[1778622332060,41.52,80543.27,0.0,-0.99432,1e-05,0.44653]
[1778622332131,41.52,80543.27,0.0,-0.99432,1e-05,0.44653]
[1778622332159,41.52,80540.43,0.0,-0.99439,1e-05,0.44103]
[1778622332934,41.52,80540.43,0.0,-0.99439,1e-05,0.44103]
[1778622333062,41.52,80540.43,0.0,-0.99439,1e-05,0.44103]
[1778622333085,41.52,80538.74,0.0,-0.99441,1e-05,0.43937]
[1778622336060,41.52,80537.74,0.0,-0.99443,1e-05,0.43839]
[1778622336243,41.52,80537.74,0.0,-0.99443,1e-05,0.43839]
[1778622336549,41.52,80537.74,0.0,-0.99443,1e-05,0.43839]
[1778622336557,41.52,80537.74,0.0,-0.99443,1e-05,0.43839]
[1778622336648,41.52,80536.6,0.0,-0.99444,1e-05,0.43728]
[1778622336819,41.52,80532.65,0.0,-0.9945,1e-05,0.43343]
[1778622337826,41.52,80525.61,0.0,-0.99459,1e-05,0.42665]
[1778622338834,41.52,80530.32,0.0,-0.99453,1e-05,0.43118]
[1778622340063,41.52,80530.32,0.0,-0.99453,1e-05,0.43118]
[1778622340114,41.52,80530.32,0.0,-0.99453,1e-05,0.43118]
[1778622340325,41.52,80530.32,0.0,-0.99453,1e-05,0.43118]
[1778622340558,41.52,80530.32,0.0,-0.99453,1e-05,0.43118]
[1778622341612,41.52,80531.11,0.0,-0.99452,1e-05,0.43194]
[1778622341623,41.52,80532.92,0.0,-0.99449,1e-05,0.43369]
[1778622341667,41.52,80532.92,0.0,-0.99449,1e-05,0.43369]
[1778622341726,41.52,80532.92,0.0,-0.99449,1e-05,0.43369]
[1778622344064,41.52,80534.22,0.0,-0.99448,1e-05,0.43496]
[1778622344198,41.52,80534.22,0.0,-0.99448,1e-05,0.43496]
[1778622344311,41.52,80534.22,0.0,-0.99448,1e-05,0.43496]
[1778622349813,41.52,80535.24,0.0,-0.99446,1e-05,0.43595]
[1778622353089,41.52,80533.75,0.0,-0.99448,1e-05,0.4345]
[1778622353207,41.52,80533.75,0.0,-0.99448,1e-05,0.4345]
[1778622353307,41.52,80533.75,0.0,-0.99448,1e-05,0.4345]
[1778622353540,41.52,80533.75,0.0,-0.99448,1e-05,0.4345]
[1778622353408,41.52,80531.57,0.0,-0.99451,1e-05,0.43239]
[1778622354307,41.52,80531.57,0.0,-0.99451,1e-05,0.43239]
[1778622354562,41.52,80531.57,0.0,-0.99451,1e-05,0.43239]
[1778622354574,41.52,80530.64,0.0,-0.99452,1e-05,0.43149]
[1778622356064,41.52,80529.92,0.0,-0.99453,1e-05,0.43079]
[1778622356602,41.52,80529.92,0.0,-0.99453,1e-05,0.43079]
[1778622357966,41.52,80526.39,0.0,-0.99458,1e-05,0.4274]
[1778622358973,41.52,80523.13,0.0,-0.99463,1e-05,0.42428]
[1778622359859,41.52,80523.13,0.0,-0.99463,1e-05,0.42428]
[1778622360069,41.52,80523.13,0.0,-0.99463,1e-05,0.42428]
[1778622360199,41.52,80523.13,0.0,-0.99463,1e-05,0.42428]
[1778622360314,41.52,80523.13,0.0,-0.99463,1e-05,0.42428]
[1778622360418,41.52,80523.13,0.0,-0.99463,1e-05,0.42428]
[1778622360833,41.52,80523.44,0.0,-0.99462,1e-05,0.42458]
[1778622361060,41.52,80523.44,0.0,-0.99462,1e-05,0.42458]
[1778622361143,41.52,80523.22,0.0,-0.99463,1e-05,0.42437]
[1778622361994,41.52,80525.81,0.0,-0.99459,1e-05,0.42684]
[1778622364060,41.52,80527.16,0.0,-0.99457,1e-05,0.42814]
[1778622364323,41.52,80527.16,0.0,-0.99457,1e-05,0.42814]
[1778622366069,41.52,80528.35,0.0,-0.99456,1e-05,0.42928]
[1778622366194,41.52,80528.35,0.0,-0.99456,1e-05,0.42928]
[1778622366670,41.52,80528.63,0.0,-0.99455,1e-05,0.42955]
[1778622368067,41.52,80529.22,0.0,-0.99454,1e-05,0.43012]
[1778622368216,41.52,80529.22,0.0,-0.99454,1e-05,0.43012]
[1778622368309,41.52,80529.22,0.0,-0.99454,1e-05,0.43012]
[1778622368419,41.52,80529.22,0.0,-0.99454,1e-05,0.43012]
[1778622368535,41.52,80529.22,0.0,-0.99454,1e-05,0.43012]
[1778622368560,41.52,80529.22,0.0,-0.99454,1e-05,0.43012]
[1778622368628,41.52,80529.22,0.0,-0.99454,1e-05,0.43012]
[1778622368912,41.52,80530.01,0.0,-0.99453,1e-05,0.43088]
[1778622369058,41.52,80530.01,0.0,-0.99453,1e-05,0.43088]
[1778622369159,41.52,80530.88,0.0,-0.99452,1e-05,0.43172]
[1778622371524,41.52,80531.39,0.0,-0.99451,1e-05,0.43221]
[1778622372208,41.52,80531.48,0.0,-0.99451,1e-05,0.4323]
[1778622374065,41.52,80531.87,0.0,-0.99451,1e-05,0.43268]
[1778622374582,41.52,80531.87,0.0,-0.99451,1e-05,0.43268]
[1778622374902,41.52,80531.94,0.0,-0.99451,1e-05,0.43274]
[1778622375387,41.52,80531.94,0.0,-0.99451,1e-05,0.43274]
[1778622376063,41.52,80531.94,0.0,-0.99451,1e-05,0.43274]
[1778622376308,41.52,80531.94,0.0,-0.99451,1e-05,0.43274]
[1778622376568,41.52,80531.94,0.0,-0.99451,1e-05,0.43274]
[1778622378076,41.52,80532.53,0.0,-0.9945,1e-05,0.43332]
[1778622378246,41.52,80532.53,0.0,-0.9945,1e-05,0.43332]
[1778622378310,41.52,80532.53,0.0,-0.9945,1e-05,0.43332]
[1778622378383,41.52,80532.53,0.0,-0.9945,1e-05,0.43332]
[1778622381021,41.52,80532.53,0.0,-0.9945,1e-05,0.43332]
[1778622381236,41.52,80532.53,0.0,-0.9945,1e-05,0.43332]
[1778622381554,41.52,80532.53,0.0,-0.9945,1e-05,0.43332]
[1778622381613,41.52,80535.08,0.0,-0.99446,1e-05,0.43579]
[1778622381812,41.52,80535.08,0.0,-0.99446,1e-05,0.43579]
[1778622382135,41.52,80537.01,0.0,-0.99444,1e-05,0.43768]
[1778622386163,41.52,80538.64,0.0,-0.99441,1e-05,0.43927]
[1778622391198,41.52,80539.9,0.0,-0.99443,1e-05,0.43784]
[1778622392205,41.52,80542.72,0.0,-0.99439,1e-05,0.4406]
[1778622392804,41.52,80542.72,0.0,-0.99439,1e-05,0.4406]
[1778622392955,41.52,80542.72,0.0,-0.99439,1e-05,0.4406]
[1778622393057,41.52,80542.72,0.0,-0.99439,1e-05,0.4406]
[1778622393216,41.52,80542.72,0.0,-0.99439,1e-05,0.4406]
[1778622394949,41.52,80542.87,0.0,-0.99439,1e-05,0.44075]
[1778622395063,41.52,80542.87,0.0,-0.99439,1e-05,0.44075]
[1778622395164,41.52,80542.87,0.0,-0.99439,1e-05,0.44075]
[1778622396063,41.52,80542.87,0.0,-0.99439,1e-05,0.44075]
[1778622396152,41.52,80542.87,0.0,-0.99439,1e-05,0.44075]
[1778622398065,41.52,80542.91,0.0,-0.99439,1e-05,0.44079]
[1778622398591,41.52,80542.91,0.0,-0.99439,1e-05,0.44079]
[1778622399884,41.52,80542.94,0.0,-0.99439,1e-05,0.44082]
[1778622400328,41.52,80542.94,0.0,-0.99439,1e-05,0.44082]
[1778622404289,41.52,80544.85,0.0,-0.99436,1e-05,0.4427]
[1778622405296,41.52,80548.37,0.0,-0.99431,1e-05,0.44619]
[1778622406994,41.52,80549.63,0.0,-0.99429,1e-05,0.44744]
[1778622407062,41.52,80549.63,0.0,-0.99429,1e-05,0.44744]
[1778622407310,41.52,80550.03,0.0,-0.99429,1e-05,0.44784]
[1778622409328,41.52,80551.92,0.0,-0.99426,1e-05,0.44973]
[1778622414363,41.52,80553.16,0.0,-0.99424,1e-05,0.45097]
[1778622418463,41.52,80553.15,0.0,-0.99424,1e-05,0.45096]
[1778622418557,41.52,80553.15,0.0,-0.99424,1e-05,0.45096]
[1778622418584,41.52,80553.15,0.0,-0.99424,1e-05,0.45096]
[1778622422419,41.52,80559.16,0.0,-0.99416,1e-05,0.45703]
[1778622423426,41.52,80565.93,0.0,-0.99406,1e-05,0.46394]
[1778622424433,41.52,80568.17,0.0,-0.99402,1e-05,0.46624]
[1778622425440,41.52,80570.21,0.0,-0.99399,1e-05,0.46835]
[1778622426672,41.52,80570.21,0.0,-0.99399,1e-05,0.46835]
[1778622426447,41.52,80568.29,0.0,-0.99402,1e-05,0.46637]
[1778622427454,41.52,80566.38,0.0,-0.99405,1e-05,0.4644]
[1778622430067,41.52,80566.34,0.0,-0.99405,1e-05,0.46436]
[1778622430522,41.52,80566.34,0.0,-0.99405,1e-05,0.46436]
[1778622430559,41.52,80566.34,0.0,-0.99405,1e-05,0.46436]
[1778622432489,41.52,80563.48,0.0,-0.99409,1e-05,0.46143]
[1778622436733,41.52,80564.23,0.0,-0.99408,1e-05,0.46219]
[1778622438192,41.52,80564.23,0.0,-0.99408,1e-05,0.46219]
[1778622444573,41.52,80563.96,0.0,-0.99409,1e-05,0.46192]
[1778622449858,41.52,80564.0,0.0,-0.99408,1e-05,0.46196]
[1778622450068,41.52,80564.0,0.0,-0.99408,1e-05,0.46196]
[1778622450358,41.52,80564.0,0.0,-0.99408,1e-05,0.46196]
[1778622450563,41.52,80564.0,0.0,-0.99408,1e-05,0.46196]
[1778622451620,41.52,80564.0,0.0,-0.99408,1e-05,0.46196]
[1778622451653,41.52,80564.0,0.0,-0.99412,1e-05,0.45918]
[1778622454059,41.52,80564.15,0.0,-0.99412,1e-05,0.45934]
[1778622454140,41.52,80564.15,0.0,-0.99412,1e-05,0.45934]
[1778622454310,41.52,80564.15,0.0,-0.99412,1e-05,0.45934]
[1778622456305,41.52,80564.12,0.0,-0.99412,1e-05,0.45931]
[1778622456558,41.52,80564.12,0.0,-0.99412,1e-05,0.45931]
[1778622456657,41.52,80564.02,0.0,-0.99412,1e-05,0.4592]
[1778622459866,41.52,80564.16,0.0,-0.99412,1e-05,0.45935]
[1778622460330,41.52,80564.16,0.0,-0.99412,1e-05,0.45935]
[1778622464715,41.52,80560.81,0.0,-0.99417,1e-05,0.45594]
[1778622466303,41.52,80559.93,0.0,-0.99418,1e-05,0.45505]
[1778622466312,41.52,80559.93,0.0,-0.99418,1e-05,0.45505]
[1778622466358,41.52,80559.93,0.0,-0.99418,1e-05,0.45505]
[1778622466566,41.52,80559.93,0.0,-0.99418,1e-05,0.45505]
[1778622471764,41.52,80557.92,0.0,-0.99421,1e-05,0.45302]
[1778622475792,41.52,80555.72,0.0,-0.99424,1e-05,0.45081]
[1778622477525,41.52,80555.72,0.0,-0.99424,1e-05,0.45081]
[1778622477561,41.52,80555.72,0.0,-0.99424,1e-05,0.45081]
[1778622477708,41.52,80555.72,0.0,-0.99424,1e-05,0.45081]
[1778622477809,41.52,80555.66,0.0,-0.99424,1e-05,0.45075]
[1778622477819,41.52,80555.66,0.0,-0.99424,1e-05,0.45075]
[1778622477898,41.52,80555.66,0.0,-0.99424,1e-05,0.45075]
[1778622478062,41.52,80555.66,0.0,-0.99424,1e-05,0.45075]
[1778622478159,41.52,80555.23,0.0,-0.99425,1e-05,0.45032]
[1778622480062,41.52,80555.13,0.0,-0.99425,1e-05,0.45022]
[1778622480078,41.52,80555.13,0.0,-0.99425,1e-05,0.45022]
[1778622482060,41.52,80555.05,0.0,-0.99425,1e-05,0.45014]
[1778622482116,41.52,80555.05,0.0,-0.99425,1e-05,0.45014]
[1778622486064,41.52,80554.63,0.0,-0.99425,1e-05,0.44972]
[1778622486212,41.52,80554.63,0.0,-0.99425,1e-05,0.44972]
[1778622490065,41.52,80554.74,0.0,-0.99425,1e-05,0.44983]
[1778622490270,41.52,80554.74,0.0,-0.99425,1e-05,0.44983]
[1778622490642,41.52,80554.74,0.0,-0.99425,1e-05,0.44983]
[1778622490806,41.52,80554.74,0.0,-0.99425,1e-05,0.44983]
[1778622490991,41.52,80554.74,0.0,-0.99425,1e-05,0.44983]
[1778622494062,41.52,80554.74,0.0,-0.99425,1e-05,0.44983]
[1778622494601,41.52,80554.74,0.0,-0.99425,1e-05,0.44983]
[1778622498066,41.52,80554.52,0.0,-0.99426,1e-05,0.44961]
[1778622498250,41.52,80554.52,0.0,-0.99426,1e-05,0.44961]
[1778622499626,41.52,80554.52,0.0,-0.99426,1e-05,0.44961]
[1778622499649,41.52,80554.52,0.0,-0.99426,1e-05,0.44961]
[1778622499808,41.52,80554.52,0.0,-0.99426,1e-05,0.44961]
[1778622500061,41.52,80554.52,0.0,-0.99426,1e-05,0.44961]
[1778622500228,41.52,80554.52,0.0,-0.99426,1e-05,0.44961]
[1778622502064,41.52,80554.46,0.0,-0.99426,1e-05,0.44955]
[1778622502200,41.52,80554.46,0.0,-0.99426,1e-05,0.44955]
[1778622506062,41.52,80554.45,0.0,-0.99426,1e-05,0.44954]
[1778622506872,41.52,80554.45,0.0,-0.99426,1e-05,0.44954]
[1778622511043,41.52,80554.44,0.0,-0.99429,1e-05,0.44681]
[1778622513485,41.52,80553.56,0.0,-0.9943,1e-05,0.44593]
[1778622513496,41.52,80553.56,0.0,-0.9943,1e-05,0.44593]
[1778622513558,41.52,80553.56,0.0,-0.9943,1e-05,0.44593]
[1778622513670,41.52,80553.56,0.0,-0.9943,1e-05,0.44593]
[1778622513695,41.52,80551.06,0.0,-0.99434,1e-05,0.44345]
[1778622516063,41.52,80551.21,0.0,-0.99434,1e-05,0.4436]
[1778622516799,41.52,80551.21,0.0,-0.99434,1e-05,0.4436]
[1778622518058,41.52,80551.26,0.0,-0.99434,1e-05,0.44365]
[1778622518172,41.52,80551.26,0.0,-0.99434,1e-05,0.44365]
[1778622519068,41.52,80551.15,0.0,-0.99434,1e-05,0.44354]
[1778622519309,41.52,80551.15,0.0,-0.99434,1e-05,0.44354]
[1778622519322,41.52,80551.73,0.0,-0.99433,1e-05,0.44411]
[1778622522072,41.52,80551.24,0.0,-0.99434,1e-05,0.44363]
[1778622522506,41.52,80551.24,0.0,-0.99434,1e-05,0.44363]
[1778622525141,41.52,80549.56,0.0,-0.99436,1e-05,0.44196]
[1778622526059,41.52,80549.56,0.0,-0.99436,1e-05,0.44196]
[1778622526637,41.52,80549.56,0.0,-0.99436,1e-05,0.44196]
[1778622528064,41.52,80549.09,0.0,-0.99437,1e-05,0.4415]
[1778622528080,41.52,80549.09,0.0,-0.99437,1e-05,0.4415]
[1778622528191,41.52,80549.09,0.0,-0.99437,1e-05,0.4415]
[1778622528311,41.52,80549.09,0.0,-0.99437,1e-05,0.4415]
[1778622528411,41.52,80549.04,0.0,-0.99437,1e-05,0.44145]
[1778622530914,41.52,80549.05,0.0,-0.99437,1e-05,0.44146]
[1778622531029,41.52,80549.05,0.0,-0.99437,1e-05,0.44146]
[1778622531066,41.52,80549.05,0.0,-0.99437,1e-05,0.44146]
[1778622537225,41.52,80546.73,0.0,-0.9944,1e-05,0.43918]
[1778622542260,41.52,80545.62,0.0,-0.99442,1e-05,0.43809]
[1778622546052,41.52,80544.59,0.0,-0.99443,1e-05,0.43708]
[1778622546060,41.52,80544.59,0.0,-0.99443,1e-05,0.43708]
[1778622546772,41.52,80544.59,0.0,-0.99443,1e-05,0.43708]
[1778622546806,41.52,80544.59,0.0,-0.99443,1e-05,0.43708]
[1778622546797,41.52,80544.53,0.0,-0.99443,1e-05,0.43702]
[1778622551274,41.52,80543.94,0.0,-0.99444,1e-05,0.43644]
[1778622553489,41.52,80543.33,0.0,-0.99445,1e-05,0.43585]
[1778622553559,41.52,80543.33,0.0,-0.99445,1e-05,0.43585]
[1778622553579,41.52,80543.33,0.0,-0.99445,1e-05,0.43585]
[1778622554141,41.52,80542.04,0.0,-0.99447,1e-05,0.43459]
[1778622554308,41.52,80542.04,0.0,-0.99447,1e-05,0.43459]
[1778622554344,41.52,80541.01,0.0,-0.99448,1e-05,0.43359]
[1778622556059,41.52,80540.98,0.0,-0.99448,1e-05,0.43356]
[1778622556319,41.52,80540.98,0.0,-0.99448,1e-05,0.43356]
[1778622557365,41.52,80539.03,0.0,-0.99451,1e-05,0.43167]
[1778622558062,41.52,80539.03,0.0,-0.99451,1e-05,0.43167]
[1778622558326,41.52,80539.03,0.0,-0.99451,1e-05,0.43167]
[1778622562063,41.52,80538.18,0.0,-0.99452,1e-05,0.43085]
[1778622562349,41.52,80538.18,0.0,-0.99452,1e-05,0.43085]
[1778622563929,41.52,80537.25,0.0,-0.99453,1e-05,0.42995]
[1778622564059,41.52,80537.25,0.0,-0.99453,1e-05,0.42995]
[1778622564134,41.52,80537.25,0.0,-0.99453,1e-05,0.42995]
[1778622569192,41.52,80537.2,0.0,-0.99453,1e-05,0.4299]
[1778622571067,41.52,80536.12,0.0,-0.99455,1e-05,0.42886]
[1778622571185,41.52,80536.12,0.0,-0.99455,1e-05,0.42886]
[1778622571309,41.52,80536.12,0.0,-0.99455,1e-05,0.42886]
[1778622571325,41.52,80536.12,0.0,-0.99455,1e-05,0.42886]
[1778622571463,41.52,80534.58,0.0,-0.9946,1e-05,0.42475]
[1778622572194,41.52,80534.58,0.0,-0.9946,1e-05,0.42475]
[1778622572314,41.52,80534.58,0.0,-0.9946,1e-05,0.42475]
[1778622572470,41.52,80533.36,0.0,-0.99462,1e-05,0.42359]
[1778622574063,41.52,80532.72,0.0,-0.99463,1e-05,0.42298]
[1778622574188,41.52,80532.72,0.0,-0.99463,1e-05,0.42298]
[1778622574891,41.52,80531.76,0.0,-0.99464,1e-05,0.42206]
[1778622575291,41.52,80531.76,0.0,-0.99464,1e-05,0.42206]
[1778622577752,41.52,80530.84,0.0,-0.99465,1e-05,0.42119]
[1778622577809,41.52,80530.84,0.0,-0.99465,1e-05,0.42119]
[1778622578012,41.52,80530.54,0.0,-0.99466,1e-05,0.4209]
[1778622578160,41.52,80530.54,0.0,-0.99466,1e-05,0.4209]
[1778622578310,41.52,80530.54,0.0,-0.99466,1e-05,0.4209]
[1778622578513,41.52,80529.85,0.0,-0.99467,1e-05,0.42025]
[1778622583548,41.52,80528.63,0.0,-0.99468,1e-05,0.4191]
[1778622584571,41.52,80516.58,0.0,-0.99484,1e-05,0.40784]
[1778622585567,41.52,80503.8,0.0,-0.99501,1e-05,0.39618]
[1778622586163,41.52,80503.8,0.0,-0.99501,1e-05,0.39618]
[1778622586574,41.52,80495.79,0.0,-0.99511,1e-05,0.38902]
[1778622587581,41.52,80497.25,0.0,-0.99509,1e-05,0.39031]
[1778622590143,41.52,80496.16,0.0,-0.9951,1e-05,0.38934]
[1778622590223,41.52,80496.16,0.0,-0.9951,1e-05,0.38934]
[1778622590341,41.52,80496.16,0.0,-0.9951,1e-05,0.38934]
[1778622595638,41.52,80495.39,0.0,-0.99511,1e-05,0.38866]
[1778622599666,41.52,80493.36,0.0,-0.99514,1e-05,0.38686]
[1778622600673,41.52,80487.19,0.0,-0.99521,1e-05,0.38145]
[1778622603011,41.52,80486.45,0.0,-0.99522,1e-05,0.3808]
[1778622603060,41.52,80486.45,0.0,-0.99522,1e-05,0.3808]
[1778622603162,41.52,80486.45,0.0,-0.99522,1e-05,0.3808]
[1778622608730,41.52,80486.13,0.0,-0.99523,1e-05,0.38052]
[1778622609901,41.52,80486.13,0.0,-0.99523,1e-05,0.38052]
[1778622610316,41.52,80486.03,0.0,-0.99523,1e-05,0.38044]
[1778622610416,41.52,80486.03,0.0,-0.99523,1e-05,0.38044]
[1778622610564,41.52,80486.03,0.0,-0.99523,1e-05,0.38044]
[1778622617141,41.52,80485.51,0.0,-0.99523,1e-05,0.37998]
[1778622617308,41.52,80485.51,0.0,-0.99523,1e-05,0.37998]
[1778622617794,41.52,80485.42,0.0,-0.99523,1e-05,0.3799]
[1778622620459,41.52,80485.31,0.0,-0.99524,1e-05,0.37981]
[1778622620558,41.52,80485.31,0.0,-0.99524,1e-05,0.37981]
[1778622620571,41.52,80485.31,0.0,-0.99524,1e-05,0.37981]
[1778622620807,41.52,80485.31,0.0,-0.99524,1e-05,0.37981]
[1778622625850,41.52,80485.83,0.0,-0.99523,1e-05,0.38026]
[1778622627864,41.52,80487.81,0.0,-0.9952,1e-05,0.38199]
[1778622629878,41.52,80489.96,0.0,-0.99518,1e-05,0.38387]
[1778622630885,41.52,80499.24,0.0,-0.99506,1e-05,0.39209]
[1778622631892,41.52,80509.16,0.0,-0.99497,1e-05,0.39852]
[1778622632899,41.52,80511.09,0.0,-0.99494,1e-05,0.40028]
[1778622633707,41.52,80511.09,0.0,-0.99494,1e-05,0.40028]
[1778622633766,41.52,80511.09,0.0,-0.99494,1e-05,0.40028]
[1778622633810,41.52,80511.09,0.0,-0.99494,1e-05,0.40028]
[1778622633922,41.52,80511.09,0.0,-0.99494,1e-05,0.40028]
[1778622633906,41.52,80511.32,0.0,-0.99494,1e-05,0.40048]
[1778622634057,41.52,80511.32,0.0,-0.99494,1e-05,0.40048]
[1778622637824,41.52,80510.91,0.0,-0.99495,1e-05,0.40011]
[1778622637908,41.52,80510.91,0.0,-0.99495,1e-05,0.40011]
[1778622638069,41.52,80510.91,0.0,-0.99495,1e-05,0.40011]
[1778622638941,41.52,80514.4,0.0,-0.9949,1e-05,0.4033]
[1778622640309,41.52,80514.4,0.0,-0.9949,1e-05,0.4033]
[1778622640519,41.52,80514.4,0.0,-0.9949,1e-05,0.4033]
[1778622640560,41.52,80514.4,0.0,-0.9949,1e-05,0.4033]
[1778622640609,41.52,80516.01,0.0,-0.99488,1e-05,0.40477]
[1778622640955,41.52,80518.08,0.0,-0.99485,1e-05,0.40668]
[1778622641962,41.52,80519.93,0.0,-0.99483,1e-05,0.40839]
[1778622642969,41.52,80522.21,0.0,-0.9948,1e-05,0.4105]
[1778622643976,41.52,80524.77,0.0,-0.99476,1e-05,0.41288]
[1778622645768,41.52,80524.77,0.0,-0.99476,1e-05,0.41288]
[1778622645809,41.52,80524.77,0.0,-0.99476,1e-05,0.41288]
[1778622645870,41.52,80524.77,0.0,-0.99476,1e-05,0.41288]
[1778622645871,41.52,80524.77,0.0,-0.99476,1e-05,0.41288]
[1778622645909,41.52,80529.29,0.0,-0.9947,1e-05,0.41712]
[1778622646058,41.52,80529.29,0.0,-0.9947,1e-05,0.41712]
[1778622646166,41.52,80529.29,0.0,-0.9947,1e-05,0.41712]
[1778622646265,41.52,80530.2,0.0,-0.99469,1e-05,0.41798]
[1778622648013,41.52,80531.94,0.0,-0.99467,1e-05,0.41963]
[1778622653043,41.52,80531.02,0.0,-0.99468,1e-05,0.41876]
[1778622655464,41.52,80530.88,0.0,-0.99468,1e-05,0.41862]
[1778622655558,41.52,80530.88,0.0,-0.99468,1e-05,0.41862]
[1778622655573,41.52,80530.88,0.0,-0.99468,1e-05,0.41862]
[1778622655598,41.52,80530.88,0.0,-0.99468,1e-05,0.41862]
[1778622655808,41.52,80530.88,0.0,-0.99468,1e-05,0.41862]
[1778622655894,41.52,80530.88,0.0,-0.99468,1e-05,0.41862]
[1778622658306,41.52,80530.77,0.0,-0.99469,1e-05,0.41852]
[1778622658456,41.52,80530.77,0.0,-0.99469,1e-05,0.41852]
[1778622660310,41.52,80530.49,0.0,-0.99469,1e-05,0.41825]
[1778622660504,41.52,80530.49,0.0,-0.99469,1e-05,0.41825]
[1778622662309,41.52,80530.13,0.0,-0.99469,1e-05,0.41791]
[1778622662363,41.52,80530.13,0.0,-0.99469,1e-05,0.41791]
[1778622662364,41.52,80528.48,0.0,-0.99472,1e-05,0.41636]
[1778622663238,41.52,80528.48,0.0,-0.99472,1e-05,0.41636]
[1778622663308,41.52,80528.48,0.0,-0.99472,1e-05,0.41636]
[1778622663339,41.52,80527.32,0.0,-0.99473,1e-05,0.41527]
[1778622664312,41.52,80527.32,0.0,-0.99473,1e-05,0.41527]
[1778622664448,41.52,80527.32,0.0,-0.99473,1e-05,0.41527]
[1778622664542,41.52,80524.85,0.0,-0.99476,1e-05,0.41296]
[1778622666139,41.52,80523.37,0.0,-0.99478,1e-05,0.41158]
[1778622667146,41.52,80521.77,0.0,-0.9948,1e-05,0.41009]
[1778622668313,41.52,80521.77,0.0,-0.9948,1e-05,0.41009]
[1778622668399,41.52,80521.77,0.0,-0.9948,1e-05,0.41009]
[1778622668456,41.52,80518.76,0.0,-0.99484,1e-05,0.4073]
[1778622669308,41.52,80518.76,0.0,-0.99484,1e-05,0.4073]
[1778622669559,41.52,80518.76,0.0,-0.99484,1e-05,0.4073]
[1778622669563,41.52,80520.1,0.0,-0.99483,1e-05,0.40854]
[1778622671184,41.52,80514.79,0.0,-0.9949,1e-05,0.40365]
[1778622672181,41.52,80510.39,0.0,-0.99495,1e-05,0.39964]
[1778622673806,41.52,80510.39,0.0,-0.99495,1e-05,0.39964]
[1778622673816,41.52,80510.39,0.0,-0.99495,1e-05,0.39964]
[1778622673829,41.52,80504.73,0.0,-0.99502,1e-05,0.39453]
[1778622674066,41.52,80504.73,0.0,-0.99502,1e-05,0.39453]
[1778622674318,41.52,80504.73,0.0,-0.99502,1e-05,0.39453]
[1778622674890,41.52,80504.73,0.0,-0.99502,1e-05,0.39453]
[1778622675239,41.52,80504.5,0.0,-0.99503,1e-05,0.39432]
[1778622676313,41.52,80503.32,0.0,-0.99504,1e-05,0.39326]
[1778622676587,41.52,80503.32,0.0,-0.99504,1e-05,0.39326]
[1778622676765,41.52,80503.32,0.0,-0.99504,1e-05,0.39326]
[1778622678316,41.52,80502.3,0.0,-0.99506,1e-05,0.39235]
[1778622682251,41.52,80499.78,0.0,-0.99509,1e-05,0.3901]
[1778622683305,41.52,80499.78,0.0,-0.99509,1e-05,0.3901]
[1778622683898,41.52,80499.78,0.0,-0.99509,1e-05,0.3901]
[1778622683950,41.52,80499.78,0.0,-0.99509,1e-05,0.3901]
[1778622684056,41.52,80498.62,0.0,-0.9951,1e-05,0.38907]
[1778622684329,41.52,80498.62,0.0,-0.9951,1e-05,0.38907]
[1778622684374,41.52,80499.31,0.0,-0.99509,1e-05,0.38968]
[1778622686308,41.52,80499.31,0.0,-0.99509,1e-05,0.38968]
[1778622686577,41.52,80499.31,0.0,-0.99509,1e-05,0.38968]
[1778622688309,41.52,80499.26,0.0,-0.99509,1e-05,0.38964]
[1778622688454,41.52,80499.26,0.0,-0.99509,1e-05,0.38964]
[1778622690310,41.52,80498.21,0.0,-0.99511,1e-05,0.3887]
[1778622690514,41.52,80498.21,0.0,-0.99511,1e-05,0.3887]
[1778622694313,41.52,80496.38,0.0,-0.99516,1e-05,0.38463]
[1778622694495,41.52,80496.38,0.0,-0.99516,1e-05,0.38463]
[1778622694548,41.52,80492.77,0.0,-0.9952,1e-05,0.38147]
[1778622695343,41.52,80490.36,0.0,-0.99523,1e-05,0.37937]
[1778622696346,41.52,80490.36,0.0,-0.99523,1e-05,0.37937]
[1778622696559,41.52,80490.36,0.0,-0.99523,1e-05,0.37937]
[1778622696853,41.52,80490.36,0.0,-0.99523,1e-05,0.37937]
[1778622696871,41.52,80489.16,0.0,-0.99525,1e-05,0.37832]
[1778622698315,41.52,80488.16,0.0,-0.99526,1e-05,0.37746]
[1778622698380,41.52,80488.16,0.0,-0.99526,1e-05,0.37746]
[1778622699372,41.52,80490.77,0.0,-0.99523,1e-05,0.37972]
[1778622700231,41.52,80490.77,0.0,-0.99523,1e-05,0.37972]
[1778622700310,41.52,80490.77,0.0,-0.99523,1e-05,0.37972]
[1778622700379,41.52,80496.46,0.0,-0.99516,1e-05,0.3847]
[1778622701844,41.52,80496.46,0.0,-0.99516,1e-05,0.3847]
[1778622701894,41.52,80498.25,0.0,-0.99514,1e-05,0.38628]
[1778622705396,41.52,80498.88,0.0,-0.99513,1e-05,0.38684]
[1778622705417,41.52,80498.88,0.0,-0.99513,1e-05,0.38684]
[1778622705558,41.52,80498.88,0.0,-0.99513,1e-05,0.38684]
[1778622705794,41.52,80498.88,0.0,-0.99513,1e-05,0.38684]
[1778622708307,41.52,80500.24,0.0,-0.99511,1e-05,0.38804]
[1778622708396,41.52,80500.24,0.0,-0.99511,1e-05,0.38804]
[1778622708439,41.52,80504.37,0.0,-0.99506,1e-05,0.39172]
[1778622709873,41.52,80504.37,0.0,-0.99506,1e-05,0.39172]
[1778622709898,41.52,80504.37,0.0,-0.99506,1e-05,0.39172]
[1778622709948,41.52,80506.41,0.0,-0.99503,1e-05,0.39355]
[1778622710058,41.52,80506.41,0.0,-0.99503,1e-05,0.39355]
[1778622710314,41.52,80506.41,0.0,-0.99503,1e-05,0.39355]
[1778622710419,41.52,80506.41,0.0,-0.99503,1e-05,0.39355]
[1778622710452,41.52,80509.42,0.0,-0.995,1e-05,0.39626]
[1778622711751,41.52,80509.42,0.0,-0.995,1e-05,0.39626]
[1778622713479,41.52,80509.86,0.0,-0.99499,1e-05,0.39665]
[1778622713486,41.52,80512.01,0.0,-0.99496,1e-05,0.3986]
[1778622714312,41.52,80512.01,0.0,-0.99496,1e-05,0.3986]
[1778622714422,41.52,80512.01,0.0,-0.99496,1e-05,0.3986]
[1778622714480,41.52,80513.79,0.0,-0.99494,1e-05,0.40022]
[1778622716316,41.52,80514.19,0.0,-0.99493,1e-05,0.40058]
[1778622716533,41.52,80514.19,0.0,-0.99493,1e-05,0.40058]
[1778622716626,41.52,80516.25,0.0,-0.99491,1e-05,0.40246]
[1778622717851,41.52,80516.25,0.0,-0.99491,1e-05,0.40246]
[1778622718001,41.52,80516.25,0.0,-0.99491,1e-05,0.40246]
[1778622718058,41.52,80516.25,0.0,-0.99491,1e-05,0.40246]
[1778622718508,41.52,80516.69,0.0,-0.9949,1e-05,0.40286]
[1778622719515,41.52,80519.09,0.0,-0.99487,1e-05,0.40506]
[1778622720974,41.52,80519.09,0.0,-0.99487,1e-05,0.40506]
[1778622721017,41.52,80522.04,0.0,-0.99483,1e-05,0.40778]
[1778622721059,41.52,80522.04,0.0,-0.99483,1e-05,0.40778]
[1778622721339,41.52,80522.04,0.0,-0.99483,1e-05,0.40778]
[1778622721560,41.52,80522.04,0.0,-0.99483,1e-05,0.40778]
[1778622721673,41.52,80522.04,0.0,-0.99483,1e-05,0.40778]
[1778622721692,41.52,80525.08,0.0,-0.99479,1e-05,0.4106]
[1778622724317,41.52,80524.49,0.0,-0.9948,1e-05,0.41006]
[1778622724564,41.52,80524.49,0.0,-0.9948,1e-05,0.41006]
[1778622726308,41.52,80523.77,0.0,-0.99481,1e-05,0.40939]
[1778622726474,41.52,80523.77,0.0,-0.99481,1e-05,0.40939]
[1778622726827,41.52,80523.77,0.0,-0.99481,1e-05,0.40939]
[1778622730317,41.52,80524.17,0.0,-0.9948,1e-05,0.40976]
[1778622730559,41.52,80524.17,0.0,-0.9948,1e-05,0.40976]
[1778622730811,41.52,80524.17,0.0,-0.9948,1e-05,0.40976]
[1778622731305,41.52,80524.16,0.0,-0.9948,1e-05,0.40975]
[1778622734312,41.52,80524.16,0.0,-0.9948,1e-05,0.40975]
[1778622734896,41.52,80524.16,0.0,-0.9948,1e-05,0.40975]
[1778622736868,41.52,80524.31,0.0,-0.9948,1e-05,0.40989]
[1778622737303,41.52,80524.31,0.0,-0.9948,1e-05,0.40989]
[1778622737496,41.52,80524.31,0.0,-0.9948,1e-05,0.40989]
[1778622737559,41.52,80524.31,0.0,-0.9948,1e-05,0.40989]
[1778622737641,41.52,80523.97,0.0,-0.99481,1e-05,0.40957]
[1778622738310,41.52,80523.97,0.0,-0.99481,1e-05,0.40957]
[1778622738498,41.52,80523.97,0.0,-0.99481,1e-05,0.40957]
[1778622740313,41.52,80523.99,0.0,-0.99481,1e-05,0.40959]
[1778622740497,41.52,80523.99,0.0,-0.99481,1e-05,0.40959]
[1778622740598,41.52,80523.99,0.0,-0.99481,1e-05,0.40959]
[1778622740809,41.52,80523.99,0.0,-0.99481,1e-05,0.40959]
[1778622740927,41.52,80523.99,0.0,-0.99481,1e-05,0.40959]
[1778622744909,41.52,80524.02,0.0,-0.99481,1e-05,0.40962]
[1778622745043,41.52,80524.02,0.0,-0.99481,1e-05,0.40962]
[1778622745058,41.52,80523.21,0.0,-0.99482,1e-05,0.40887]
[1778622745388,41.52,80523.21,0.0,-0.99482,1e-05,0.40887]
[1778622745699,41.52,80522.83,0.0,-0.99482,1e-05,0.40852]
[1778622749887,41.52,80522.49,0.0,-0.99483,1e-05,0.4082]
[1778622750585,41.52,80522.62,0.0,-0.99483,1e-05,0.40832]
[1778622751757,41.52,80522.43,0.0,-0.99483,1e-05,0.40815]
[1778622751784,41.52,80522.4,0.0,-0.99486,1e-05,0.40557]
[1778622752312,41.52,80522.4,0.0,-0.99486,1e-05,0.40557]
[1778622752475,41.52,80522.4,0.0,-0.99486,1e-05,0.40557]
[1778622754309,41.52,80522.4,0.0,-0.99486,1e-05,0.40557]
[1778622754782,41.52,80522.4,0.0,-0.99486,1e-05,0.40557]
[1778622758312,41.52,80521.88,0.0,-0.99487,1e-05,0.40509]
[1778622758815,41.52,80521.88,0.0,-0.99487,1e-05,0.40509]
[1778622762653,41.52,80522.15,0.0,-0.99486,1e-05,0.40534]
[1778622762808,41.52,80522.15,0.0,-0.99486,1e-05,0.40534]
[1778622762818,41.52,80522.36,0.0,-0.99486,1e-05,0.40553]
[1778622767853,41.52,80522.7,0.0,-0.99486,1e-05,0.40584]
[1778622768715,41.52,80522.7,0.0,-0.99486,1e-05,0.40584]
[1778622768806,41.52,80522.7,0.0,-0.99486,1e-05,0.40584]
[1778622768910,41.52,80522.7,0.0,-0.99486,1e-05,0.40584]
[1778622769890,41.52,80522.88,0.0,-0.99485,1e-05,0.40601]
[1778622770361,41.52,80522.95,0.0,-0.99485,1e-05,0.40607]
[1778622772310,41.52,80522.99,0.0,-0.99485,1e-05,0.40611]
[1778622773101,41.52,80523.02,0.0,-0.99485,1e-05,0.40614]
[1778622773317,41.52,80523.02,0.0,-0.99485,1e-05,0.40614]
[1778622773557,41.52,80523.02,0.0,-0.99485,1e-05,0.40614]
[1778622773611,41.52,80523.02,0.0,-0.99485,1e-05,0.40614]
[1778622776916,41.52,80521.67,0.0,-0.99487,1e-05,0.4049]
[1778622780334,41.52,80521.78,0.0,-0.99487,1e-05,0.405]
[1778622781077,41.52,80521.78,0.0,-0.99487,1e-05,0.405]
[1778622781310,41.52,80521.63,0.0,-0.99487,1e-05,0.40486]
[1778622781951,41.52,80521.42,0.0,-0.99487,1e-05,0.40467]
[1778622787993,41.52,80521.93,0.0,-0.99487,1e-05,0.40513]
[1778622789904,41.52,80521.93,0.0,-0.99487,1e-05,0.40513]
[1778622790321,41.52,80521.93,0.0,-0.99487,1e-05,0.40513]
[1778622790808,41.52,80521.93,0.0,-0.99487,1e-05,0.40513]
[1778622796049,41.52,80521.82,0.0,-0.99487,1e-05,0.40503]
[1778622801084,41.52,80521.88,0.0,-0.99487,1e-05,0.40509]
[1778622806850,41.52,80521.78,0.0,-0.99487,1e-05,0.405]
[1778622807597,41.52,80521.18,0.0,-0.99488,1e-05,0.40445]
[1778622807807,41.52,80521.18,0.0,-0.99488,1e-05,0.40445]
[1778622807854,41.52,80520.37,0.0,-0.99489,1e-05,0.4037]
[1778622811154,41.52,80520.29,0.0,-0.99492,1e-05,0.40109]
[1778622816875,41.52,80520.18,0.0,-0.99492,1e-05,0.40099]
[1778622820313,41.52,80519.85,0.0,-0.99492,1e-05,0.40069]
[1778622820508,41.52,80519.85,0.0,-0.99492,1e-05,0.40069]
[1778622820560,41.52,80519.85,0.0,-0.99492,1e-05,0.40069]
[1778622824887,41.52,80519.52,0.0,-0.99493,1e-05,0.40039]
[1778622825313,41.52,80519.52,0.0,-0.99493,1e-05,0.40039]
[1778622832098,41.52,80519.58,0.0,-0.99493,1e-05,0.40045]
[1778622832110,41.52,80519.39,0.0,-0.99493,1e-05,0.40027]
[1778622832309,41.52,80519.39,0.0,-0.99493,1e-05,0.40027]
[1778622833385,41.52,80519.39,0.0,-0.99493,1e-05,0.40027]
[1778622833395,41.52,80519.39,0.0,-0.99493,1e-05,0.40027]
[1778622833558,41.52,80519.39,0.0,-0.99493,1e-05,0.40027]
[1778622833627,41.52,80519.39,0.0,-0.99493,1e-05,0.40027]
[1778622836898,41.52,80519.39,0.0,-0.99493,1e-05,0.40027]
[1778622838312,41.52,80518.97,0.0,-0.99494,1e-05,0.39989]
[1778622838585,41.52,80518.97,0.0,-0.99494,1e-05,0.39989]
[1778622838809,41.52,80518.97,0.0,-0.99494,1e-05,0.39989]
[1778622844954,41.52,80518.97,0.0,-0.99494,1e-05,0.39989]
[1778622844968,41.52,80520.36,0.0,-0.99492,1e-05,0.40116]
[1778622845305,41.52,80520.36,0.0,-0.99492,1e-05,0.40116]
[1778622845452,41.52,80520.36,0.0,-0.99492,1e-05,0.40116]
[1778622845557,41.52,80520.36,0.0,-0.99492,1e-05,0.40116]
[1778622845613,41.52,80522.86,0.0,-0.99488,1e-05,0.40345]
[1778622846582,41.52,80522.86,0.0,-0.99488,1e-05,0.40345]
[1778622846756,41.52,80522.86,0.0,-0.99488,1e-05,0.40345]
[1778622846808,41.52,80522.86,0.0,-0.99488,1e-05,0.40345]
[1778622846857,41.52,80524.56,0.0,-0.99486,1e-05,0.40501]
[1778622852443,41.52,80525.18,0.0,-0.99485,1e-05,0.40558]
[1778622856471,41.52,80527.41,0.0,-0.99483,1e-05,0.40764]
[1778622858444,41.52,80527.37,0.0,-0.99483,1e-05,0.4076]
[1778622858557,41.52,80527.37,0.0,-0.99483,1e-05,0.4076]
[1778622858779,41.52,80527.88,0.0,-0.99482,1e-05,0.40808]
[1778622860409,41.52,80527.88,0.0,-0.99482,1e-05,0.40808]
[1778622860528,41.52,80527.88,0.0,-0.99482,1e-05,0.40808]
[1778622860557,41.52,80527.88,0.0,-0.99482,1e-05,0.40808]
[1778622864894,41.52,80528.18,0.0,-0.99482,1e-05,0.40835]
[1778622865289,41.52,80528.66,0.0,-0.99481,1e-05,0.4088]
[1778622866549,41.52,80528.69,0.0,-0.99481,1e-05,0.40883]
[1778622866558,41.52,80528.69,0.0,-0.99481,1e-05,0.40883]
[1778622866667,41.52,80528.69,0.0,-0.99481,1e-05,0.40883]
[1778622866776,41.52,80528.69,0.0,-0.99481,1e-05,0.40883]
[1778622869364,41.52,80529.0,0.0,-0.9948,1e-05,0.40911]
[1778622869563,41.52,80529.0,0.0,-0.9948,1e-05,0.40911]
[1778622869792,41.52,80529.0,0.0,-0.9948,1e-05,0.40911]
[1778622870531,41.52,80529.41,0.0,-0.9948,1e-05,0.4095]
[1778622871034,41.52,80529.41,0.0,-0.99483,1e-05,0.40693]
[1778622872311,41.52,80529.36,0.0,-0.99483,1e-05,0.40688]
[1778622872583,41.52,80530.09,0.0,-0.99482,1e-05,0.40756]
[1778622877618,41.52,80529.76,0.0,-0.99483,1e-05,0.40725]
[1778622879892,41.52,80529.82,0.0,-0.99483,1e-05,0.40731]
[1778622880240,41.52,80529.89,0.0,-0.99482,1e-05,0.40738]
[1778622883571,41.52,80530.0,0.0,-0.99482,1e-05,0.40748]
[1778622883807,41.52,80530.0,0.0,-0.99482,1e-05,0.40748]
[1778622883808,41.52,80530.0,0.0,-0.99482,1e-05,0.40748]
[1778622884062,41.52,80530.0,0.0,-0.99482,1e-05,0.40748]
[1778622891718,41.52,80530.13,0.0,-0.99482,1e-05,0.4076]
[1778622896884,41.52,80530.13,0.0,-0.99482,1e-05,0.4076]
[1778622899853,41.52,80529.66,0.0,-0.99483,1e-05,0.40716]
[1778622901790,41.52,80531.47,0.0,-0.9948,1e-05,0.40884]
[1778622904893,41.52,80531.51,0.0,-0.9948,1e-05,0.40888]
[1778622905314,41.52,80531.51,0.0,-0.9948,1e-05,0.40888]
[1778622908839,41.52,80536.58,0.0,-0.99474,1e-05,0.41361]
[1778622909846,41.52,80545.12,0.0,-0.99462,1e-05,0.42168]
[1778622911005,41.52,80545.12,0.0,-0.99462,1e-05,0.42168]
[1778622911060,41.52,80545.12,0.0,-0.99462,1e-05,0.42168]
[1778622911130,41.52,80545.12,0.0,-0.99462,1e-05,0.42168]
[1778622911210,41.52,80545.64,0.0,-0.99461,1e-05,0.42218]
[1778622911309,41.52,80545.64,0.0,-0.99461,1e-05,0.42218]
[1778622912314,41.52,80545.68,0.0,-0.99461,1e-05,0.42222]
[1778622912446,41.52,80545.68,0.0,-0.99461,1e-05,0.42222]
[1778622912867,41.52,80545.79,0.0,-0.99461,1e-05,0.42232]
[1778622917902,41.52,80547.44,0.0,-0.99459,1e-05,0.4239]
[1778622921011,41.52,80548.26,0.0,-0.99458,1e-05,0.42468]
[1778622921059,41.52,80548.26,0.0,-0.99458,1e-05,0.42468]
[1778622921319,41.52,80548.74,0.0,-0.99457,1e-05,0.42514]
[1778622921558,41.52,80548.74,0.0,-0.99457,1e-05,0.42514]
[1778622921930,41.52,80550.46,0.0,-0.99455,1e-05,0.4268]
[1778622923306,41.52,80550.71,0.0,-0.99454,1e-05,0.42704]
[1778622923558,41.52,80550.71,0.0,-0.99454,1e-05,0.42704]
[1778622923944,41.52,80548.74,0.0,-0.99457,1e-05,0.42514]
[1778622924952,41.52,80546.6,0.0,-0.9946,1e-05,0.42309]
[1778622929003,41.52,80547.56,0.0,-0.99459,1e-05,0.42401]
[1778622929059,41.52,80547.56,0.0,-0.99459,1e-05,0.42401]
[1778622929116,41.52,80547.56,0.0,-0.99459,1e-05,0.42401]
[1778622929880,41.52,80547.56,0.0,-0.99459,1e-05,0.42401]
[1778622930234,41.52,80547.56,0.0,-0.99459,1e-05,0.42401]
[1778622931841,41.52,80547.03,0.0,-0.9946,1e-05,0.42351]
[1778622932000,41.52,80546.45,0.0,-0.99464,1e-05,0.42032]
[1778622933007,41.52,80543.25,0.0,-0.99468,1e-05,0.41729]
[1778622933654,41.52,80543.25,0.0,-0.99468,1e-05,0.41729]
[1778622933661,41.52,80543.25,0.0,-0.99468,1e-05,0.41729]
[1778622933684,41.52,80543.25,0.0,-0.99468,1e-05,0.41729]
[1778622934014,41.52,80538.15,0.0,-0.99475,1e-05,0.41249]
[1778622935021,41.52,80534.01,0.0,-0.9948,1e-05,0.40863]
[1778622936028,41.52,80528.29,0.0,-0.99488,1e-05,0.40335]
[1778622936309,41.52,80528.29,0.0,-0.99488,1e-05,0.40335]
[1778622936507,41.52,80528.29,0.0,-0.99488,1e-05,0.40335]
[1778622936558,41.52,80528.29,0.0,-0.99488,1e-05,0.40335]
[1778622937035,41.52,80526.83,0.0,-0.9949,1e-05,0.40201]
[1778622940311,41.52,80527.29,0.0,-0.99489,1e-05,0.40243]
[1778622940766,41.52,80527.29,0.0,-0.99489,1e-05,0.40243]
[1778622944313,41.52,80527.7,0.0,-0.99488,1e-05,0.4028]
[1778622944523,41.52,80527.7,0.0,-0.99488,1e-05,0.4028]
[1778622944875,41.52,80527.7,0.0,-0.99488,1e-05,0.4028]
[1778622945212,41.52,80527.7,0.0,-0.99488,1e-05,0.4028]
[1778622948312,41.52,80527.31,0.0,-0.99489,1e-05,0.40245]
[1778622948413,41.52,80527.31,0.0,-0.99489,1e-05,0.40245]
[1778622951904,41.52,80527.35,0.0,-0.99489,1e-05,0.40248]
[1778622952312,41.52,80527.22,0.0,-0.99489,1e-05,0.40236]
[1778622953324,41.52,80527.18,0.0,-0.99489,1e-05,0.40233]
[1778622953556,41.52,80527.18,0.0,-0.99489,1e-05,0.40233]
[1778622954129,41.52,80527.18,0.0,-0.99489,1e-05,0.40233]
[1778622954209,41.52,80527.18,0.0,-0.99489,1e-05,0.40233]
[1778622956316,41.52,80527.15,0.0,-0.99489,1e-05,0.4023]
[1778622956625,41.52,80527.15,0.0,-0.99489,1e-05,0.4023]
[1778622958310,41.52,80527.44,0.0,-0.99489,1e-05,0.40257]
[1778622959082,41.52,80527.44,0.0,-0.99489,1e-05,0.40257]
[1778622959891,41.52,80527.39,0.0,-0.99489,1e-05,0.40252]
[1778622960303,41.52,80527.1,0.0,-0.99489,1e-05,0.40225]
[1778622962314,41.52,80527.01,0.0,-0.99489,1e-05,0.40217]
[1778622962423,41.52,80527.01,0.0,-0.99489,1e-05,0.40217]
[1778622962573,41.52,80527.01,0.0,-0.99489,1e-05,0.40217]
[1778622962808,41.52,80527.01,0.0,-0.99489,1e-05,0.40217]
[1778622963219,41.52,80527.02,0.0,-0.99489,1e-05,0.40218]
[1778622965233,41.52,80530.2,0.0,-0.99485,1e-05,0.4051]
[1778622965665,41.52,80530.2,0.0,-0.99485,1e-05,0.4051]
[1778622965799,41.52,80530.2,0.0,-0.99485,1e-05,0.4051]
[1778622965808,41.52,80530.2,0.0,-0.99485,1e-05,0.4051]
[1778622965964,41.52,80530.2,0.0,-0.99485,1e-05,0.4051]
[1778622966241,41.52,80534.23,0.0,-0.9948,1e-05,0.40883]
[1778622968255,41.52,80536.82,0.0,-0.99477,1e-05,0.41125]
[1778622969889,41.52,80535.51,0.0,-0.99478,1e-05,0.41002]
[1778622970258,41.52,80535.51,0.0,-0.99478,1e-05,0.41002]
[1778622972787,41.52,80536.12,0.0,-0.99477,1e-05,0.41059]
[1778622972814,41.52,80536.12,0.0,-0.99477,1e-05,0.41059]
[1778622972969,41.52,80536.12,0.0,-0.99477,1e-05,0.41059]
[1778622973060,41.52,80536.12,0.0,-0.99477,1e-05,0.41059]
[1778622973322,41.52,80536.12,0.0,-0.99477,1e-05,0.41059]
[1778622973999,41.52,80536.12,0.0,-0.99477,1e-05,0.41059]
[1778622974060,41.52,80536.12,0.0,-0.99477,1e-05,0.41059]
[1778622974092,41.52,80536.37,0.0,-0.99477,1e-05,0.41083]
[1778622976312,41.52,80536.73,0.0,-0.99477,1e-05,0.41116]
[1778622977017,41.52,80536.73,0.0,-0.99477,1e-05,0.41116]
[1778622978308,41.52,80536.68,0.0,-0.99477,1e-05,0.41111]
[1778622978763,41.52,80536.68,0.0,-0.99477,1e-05,0.41111]
[1778622979880,41.52,80536.68,0.0,-0.99477,1e-05,0.41111]
[1778622980208,41.52,80536.68,0.0,-0.99477,1e-05,0.41111]
[1778622981948,41.52,80537.89,0.0,-0.99475,1e-05,0.41225]
[1778622982062,41.52,80537.89,0.0,-0.99475,1e-05,0.41225]
[1778622982113,41.52,80539.34,0.0,-0.99473,1e-05,0.4136]
[1778622982313,41.52,80539.34,0.0,-0.99473,1e-05,0.4136]
[1778622982631,41.52,80539.34,0.0,-0.99473,1e-05,0.4136]
[1778622984318,41.52,80540.65,0.0,-0.99471,1e-05,0.41483]
[1778622984438,41.52,80540.65,0.0,-0.99471,1e-05,0.41483]
[1778622984524,41.52,80542.45,0.0,-0.99469,1e-05,0.41653]
[1778622987070,41.52,80542.04,0.0,-0.9947,1e-05,0.41614]
[1778622987170,41.52,80542.37,0.0,-0.99469,1e-05,0.41646]
[1778622987307,41.52,80542.37,0.0,-0.99469,1e-05,0.41646]
[1778622987389,41.52,80544.08,0.0,-0.99467,1e-05,0.41807]
[1778622988311,41.52,80544.08,0.0,-0.99467,1e-05,0.41807]
[1778622988355,41.52,80544.08,0.0,-0.99467,1e-05,0.41807]
[1778622988373,41.52,80544.08,0.0,-0.99467,1e-05,0.41807]
[1778622988560,41.52,80544.08,0.0,-0.99467,1e-05,0.41807]
[1778622988724,41.52,80544.08,0.0,-0.99467,1e-05,0.41807]
[1778622988807,41.52,80546.76,0.0,-0.99463,1e-05,0.42062]
[1778622989903,41.52,80546.76,0.0,-0.99463,1e-05,0.42062]
[1778622990377,41.52,80548.2,0.0,-0.99461,1e-05,0.42199]
[1778622991422,41.52,80548.33,0.0,-0.99464,1e-05,0.41948]
[1778622992312,41.52,80548.33,0.0,-0.99464,1e-05,0.41948]
[1778622992546,41.52,80548.33,0.0,-0.99464,1e-05,0.41948]
[1778622993236,41.52,80548.33,0.0,-0.99464,1e-05,0.41948]
[1778622993310,41.52,80551.19,0.0,-0.9946,1e-05,0.42221]
[1778622995453,41.52,80553.89,0.0,-0.99457,1e-05,0.42479]
[1778622996317,41.52,80553.89,0.0,-0.99457,1e-05,0.42479]
[1778622996569,41.52,80553.89,0.0,-0.99457,1e-05,0.42479]
[1778623000309,41.52,80553.31,0.0,-0.99457,1e-05,0.42424]
[1778623001053,41.52,80553.31,0.0,-0.99457,1e-05,0.42424]
[1778623006530,41.52,80553.37,0.0,-0.99457,1e-05,0.42429]
[1778623009927,41.52,80553.1,0.0,-0.99458,1e-05,0.42404]
[1778623010426,41.52,80553.05,0.0,-0.99458,1e-05,0.42399]
[1778623011104,41.52,80553.05,0.0,-0.99458,1e-05,0.42399]
[1778623011309,41.52,80553.05,0.0,-0.99458,1e-05,0.42399]
[1778623011205,41.52,80553.03,0.0,-0.99458,1e-05,0.42397]
[1778623016600,41.52,80553.37,0.0,-0.99457,1e-05,0.42429]
[1778623019889,41.52,80553.42,0.0,-0.99457,1e-05,0.42434]
[1778623020192,41.52,80553.42,0.0,-0.99457,1e-05,0.42434]
[1778623024656,41.52,80555.64,0.0,-0.99454,1e-05,0.42648]
[1778623026964,41.52,80555.28,0.0,-0.99455,1e-05,0.42613]
[1778623027582,41.52,80555.61,0.0,-0.99454,1e-05,0.42645]
[1778623027811,41.52,80555.61,0.0,-0.99454,1e-05,0.42645]
[1778623027826,41.52,80555.28,0.0,-0.99455,1e-05,0.42613]
[1778623028536,41.52,80555.28,0.0,-0.99455,1e-05,0.42613]
[1778623029879,41.52,80556.84,0.0,-0.99453,1e-05,0.42763]
[1778623030310,41.52,80556.84,0.0,-0.99453,1e-05,0.42763]
[1778623030352,41.52,80559.75,0.0,-0.99449,1e-05,0.43045]
[1778623030559,41.52,80559.75,0.0,-0.99449,1e-05,0.43045]
[1778623035733,41.52,80559.52,0.0,-0.99449,1e-05,0.43023]
[1778623037688,41.52,80559.52,0.0,-0.99449,1e-05,0.43023]
[1778623037807,41.52,80559.52,0.0,-0.99449,1e-05,0.43023]
[1778623038060,41.52,80559.52,0.0,-0.99449,1e-05,0.43023]
[1778623038251,41.52,80559.52,0.0,-0.99449,1e-05,0.43023]
[1778623038313,41.52,80559.52,0.0,-0.99449,1e-05,0.43023]
[1778623038255,41.52,80559.75,0.0,-0.99449,1e-05,0.43045]
[1778623039761,41.52,80552.79,0.0,-0.99458,1e-05,0.42374]
[1778623041306,41.52,80552.79,0.0,-0.99458,1e-05,0.42374]
[1778623041360,41.52,80549.34,0.0,-0.99463,1e-05,0.42044]
[1778623041560,41.52,80549.34,0.0,-0.99463,1e-05,0.42044]
[1778623041767,41.52,80549.34,0.0,-0.99463,1e-05,0.42044]
[1778623044308,41.52,80549.26,0.0,-0.99463,1e-05,0.42037]
[1778623044451,41.52,80549.26,0.0,-0.99463,1e-05,0.42037]
[1778623046310,41.52,80549.05,0.0,-0.99463,1e-05,0.42017]
[1778623046584,41.52,80549.13,0.0,-0.99463,1e-05,0.42024]
[1778623046957,41.52,80549.13,0.0,-0.99463,1e-05,0.42024]
[1778623048314,41.52,80549.13,0.0,-0.99463,1e-05,0.42024]
[1778623048548,41.52,80549.13,0.0,-0.99463,1e-05,0.42024]
[1778623048561,41.52,80549.13,0.0,-0.99463,1e-05,0.42024]
[1778623048750,41.52,80549.13,0.0,-0.99463,1e-05,0.42024]
[1778623049749,41.52,80549.05,0.0,-0.99463,1e-05,0.42017]
[1778623050386,41.52,80548.9,0.0,-0.99464,1e-05,0.42002]
[1778623050523,41.52,80548.9,0.0,-0.99464,1e-05,0.42002]
[1778623050560,41.52,80548.9,0.0,-0.99464,1e-05,0.42002]
[1778623050838,41.52,80548.82,0.0,-0.99464,1e-05,0.41995]
[1778623052310,41.52,80548.82,0.0,-0.99464,1e-05,0.41995]
[1778623052353,41.52,80548.86,0.0,-0.99467,1e-05,0.41736]
[1778623052499,41.52,80548.86,0.0,-0.99467,1e-05,0.41736]
[1778623054309,41.52,80548.86,0.0,-0.99467,1e-05,0.41736]
[1778623054739,41.52,80548.89,0.0,-0.99467,1e-05,0.41739]
[1778623054916,41.52,80548.89,0.0,-0.99467,1e-05,0.41739]
[1778623055275,41.52,80548.89,0.0,-0.99467,1e-05,0.41739]
[1778623056907,41.52,80548.9,0.0,-0.99467,1e-05,0.4174]
[1778623058314,41.52,80548.8,0.0,-0.99467,1e-05,0.41731]
[1778623060622,41.52,80548.8,0.0,-0.99467,1e-05,0.41731]
[1778623060808,41.52,80548.8,0.0,-0.99467,1e-05,0.41731]
[1778623060932,41.52,80548.8,0.0,-0.99467,1e-05,0.41731]
[1778623064316,41.52,80548.8,0.0,-0.99467,1e-05,0.41731]
[1778623064441,41.52,80548.8,0.0,-0.99467,1e-05,0.41731]
[1778623067380,41.52,80548.85,0.0,-0.99467,1e-05,0.41735]
[1778623067557,41.52,80548.85,0.0,-0.99467,1e-05,0.41735]
[1778623068309,41.52,80548.85,0.0,-0.99467,1e-05,0.41735]
[1778623068335,41.52,80548.85,0.0,-0.99467,1e-05,0.41735]
[1778623068971,41.52,80548.85,0.0,-0.99467,1e-05,0.41735]
[1778623069911,41.52,80548.82,0.0,-0.99467,1e-05,0.41733]
[1778623070262,41.52,80548.82,0.0,-0.99467,1e-05,0.41733]
[1778623070313,41.52,80548.82,0.0,-0.99467,1e-05,0.41733]
[1778623070452,41.52,80548.82,0.0,-0.99467,1e-05,0.41733]
[1778623071987,41.52,80548.61,0.0,-0.99467,1e-05,0.41713]
[1778623072309,41.52,80548.61,0.0,-0.99467,1e-05,0.41713]
[1778623072635,41.52,80548.57,0.0,-0.99467,1e-05,0.41709]
[1778623072808,41.52,80548.57,0.0,-0.99467,1e-05,0.41709]
[1778623072932,41.52,80548.57,0.0,-0.99467,1e-05,0.41709]
[1778623076307,41.52,80548.6,0.0,-0.99467,1e-05,0.41712]
[1778623076555,41.52,80548.61,0.0,-0.99467,1e-05,0.41713]
[1778623077319,41.52,80548.61,0.0,-0.99467,1e-05,0.41713]
[1778623077558,41.52,80548.53,0.0,-0.99467,1e-05,0.41705]
[1778623077637,41.52,80548.53,0.0,-0.99467,1e-05,0.41705]
[1778623080311,41.52,80548.53,0.0,-0.99467,1e-05,0.41705]
[1778623080485,41.52,80548.53,0.0,-0.99467,1e-05,0.41705]
[1778623082011,41.52,80548.53,0.0,-0.99467,1e-05,0.41705]
[1778623083954,41.52,80548.57,0.0,-0.99467,1e-05,0.41709]
[1778623084313,41.52,80548.57,0.0,-0.99467,1e-05,0.41709]
[1778623085216,41.52,80548.5,0.0,-0.99467,1e-05,0.41702]
[1778623086313,41.52,80548.54,0.0,-0.99467,1e-05,0.41706]
[1778623086573,41.52,80548.47,0.0,-0.99467,1e-05,0.41699]
[1778623088859,41.52,80550.11,0.0,-0.99465,1e-05,0.41855]
[1778623089059,41.52,80550.11,0.0,-0.99465,1e-05,0.41855]
[1778623089105,41.52,80549.37,0.0,-0.99466,1e-05,0.41785]
[1778623094908,41.52,80549.41,0.0,-0.99466,1e-05,0.41788]
[1778623095365,41.52,80549.41,0.0,-0.99466,1e-05,0.41788]
[1778623097688,41.52,80549.9,0.0,-0.99465,1e-05,0.41835]
[1778623097808,41.52,80549.9,0.0,-0.99465,1e-05,0.41835]
[1778623097814,41.52,80549.9,0.0,-0.99465,1e-05,0.41835]
[1778623097928,41.52,80549.9,0.0,-0.99465,1e-05,0.41835]
[1778623098063,41.52,80549.9,0.0,-0.99465,1e-05,0.41835]
[1778623098109,41.52,80549.9,0.0,-0.99465,1e-05,0.41835]
[1778623098296,41.52,80549.9,0.0,-0.99465,1e-05,0.41835]
[1778623098315,41.52,80549.9,0.0,-0.99465,1e-05,0.41835]
[1778623098440,41.52,80549.87,0.0,-0.99465,1e-05,0.41832]
[1778623102312,41.52,80549.9,0.0,-0.99465,1e-05,0.41835]
[1778623102481,41.52,80549.9,0.0,-0.99465,1e-05,0.41835]
[1778623109601,41.52,80549.78,0.0,-0.99466,1e-05,0.41823]
[1778623114881,41.52,80549.78,0.0,-0.99466,1e-05,0.41823]
[1778623115196,41.52,80549.78,0.0,-0.99466,1e-05,0.41823]
[1778623115247,41.52,80549.78,0.0,-0.99469,1e-05,0.41562]
[1778623120323,41.52,80549.59,0.0,-0.99469,1e-05,0.41544]
[1778623124910,41.52,80549.71,0.0,-0.99469,1e-05,0.41555]
[1778623125299,41.52,80549.71,0.0,-0.99469,1e-05,0.41555]
[1778623131400,41.52,80549.7,0.0,-0.99469,1e-05,0.41554]
[1778623133910,41.52,80548.85,0.0,-0.9947,1e-05,0.41474]
[1778623133922,41.52,80548.85,0.0,-0.9947,1e-05,0.41474]
[1778623134059,41.52,80548.85,0.0,-0.9947,1e-05,0.41474]
[1778623134070,41.52,80548.85,0.0,-0.9947,1e-05,0.41474]
[1778623135432,41.52,80555.83,0.0,-0.99461,1e-05,0.42136]
[1778623136313,41.52,80555.83,0.0,-0.99461,1e-05,0.42136]
[1778623136383,41.52,80555.83,0.0,-0.99461,1e-05,0.42136]
[1778623136439,41.52,80565.73,0.0,-0.99447,1e-05,0.4309]
[1778623137446,41.52,80577.81,0.0,-0.9943,1e-05,0.4428]
[1778623138453,41.52,80576.77,0.0,-0.99431,1e-05,0.44176]
[1778623139460,41.52,80572.4,0.0,-0.99438,1e-05,0.43744]
[1778623140552,41.52,80572.4,0.0,-0.99438,1e-05,0.43744]
[1778623140658,41.52,80572.4,0.0,-0.99438,1e-05,0.43744]
[1778623141835,41.52,80573.39,0.0,-0.99436,1e-05,0.43841]
[1778623142058,41.52,80573.39,0.0,-0.99436,1e-05,0.43841]
[1778623142062,41.52,80573.06,0.0,-0.99437,1e-05,0.43809]
[1778623142559,41.52,80573.06,0.0,-0.99437,1e-05,0.43809]
[1778623142739,41.52,80573.06,0.0,-0.99437,1e-05,0.43809]
[1778623144560,41.52,80572.98,0.0,-0.99437,1e-05,0.43801]
[1778623144688,41.52,80572.98,0.0,-0.99437,1e-05,0.43801]
[1778623148566,41.52,80574.08,0.0,-0.99435,1e-05,0.43909]
[1778623148828,41.52,80574.08,0.0,-0.99435,1e-05,0.43909]
[1778623149885,41.52,80574.08,0.0,-0.99435,1e-05,0.43909]
[1778623150232,41.52,80574.08,0.0,-0.99435,1e-05,0.43909]
[1778623155664,41.52,80573.92,0.0,-0.99435,1e-05,0.43894]
[1778623156927,41.52,80574.62,0.0,-0.99434,1e-05,0.43963]
[1778623157058,41.52,80574.62,0.0,-0.99434,1e-05,0.43963]
[1778623157071,41.52,80574.62,0.0,-0.99434,1e-05,0.43963]
[1778623157308,41.52,80574.62,0.0,-0.99434,1e-05,0.43963]
[1778623157412,41.52,80574.62,0.0,-0.99434,1e-05,0.43963]
[1778623158954,41.52,80574.41,0.0,-0.99435,1e-05,0.43942]
[1778623159067,41.52,80574.41,0.0,-0.99435,1e-05,0.43942]
[1778623159166,41.52,80573.2,0.0,-0.99436,1e-05,0.43823]
[1778623159913,41.52,80573.2,0.0,-0.99436,1e-05,0.43823]
[1778623160332,41.52,80573.2,0.0,-0.99436,1e-05,0.43823]
[1778623160563,41.52,80573.09,0.0,-0.99437,1e-05,0.43812]
[1778623161513,41.52,80572.59,0.0,-0.99437,1e-05,0.43762]
[1778623164566,41.52,80572.03,0.0,-0.99438,1e-05,0.43707]
[1778623164743,41.52,80572.03,0.0,-0.99438,1e-05,0.43707]
[1778623166067,41.52,80572.03,0.0,-0.99438,1e-05,0.43707]
[1778623166308,41.52,80572.03,0.0,-0.99438,1e-05,0.43707]
[1778623166409,41.52,80573.7,0.0,-0.99436,1e-05,0.43872]
[1778623166560,41.52,80573.7,0.0,-0.99436,1e-05,0.43872]
[1778623166596,41.52,80573.7,0.0,-0.99436,1e-05,0.43872]
[1778623170558,41.52,80573.16,0.0,-0.99436,1e-05,0.43819]
[1778623170847,41.52,80573.16,0.0,-0.99436,1e-05,0.43819]
[1778623171072,41.52,80573.16,0.0,-0.99436,1e-05,0.43819]
[1778623171321,41.52,80573.16,0.0,-0.99436,1e-05,0.43819]
[1778623171422,41.52,80573.17,0.0,-0.9944,1e-05,0.43548]
[1778623174894,41.52,80572.68,0.0,-0.99441,1e-05,0.435]
[1778623176274,41.52,80572.5,0.0,-0.99441,1e-05,0.43482]
[1778623176308,41.52,80572.5,0.0,-0.99441,1e-05,0.43482]
[1778623176409,41.52,80571.84,0.0,-0.99442,1e-05,0.43418]
[1778623177216,41.52,80571.84,0.0,-0.99442,1e-05,0.43418]
[1778623177234,41.52,80571.84,0.0,-0.99442,1e-05,0.43418]
[1778623177306,41.52,80571.84,0.0,-0.99442,1e-05,0.43418]
[1778623177426,41.52,80571.84,0.0,-0.99442,1e-05,0.43418]
[1778623180558,41.52,80572.35,0.0,-0.99441,1e-05,0.43468]
[1778623180816,41.52,80572.35,0.0,-0.99441,1e-05,0.43468]
[1778623185932,41.52,80572.04,0.0,-0.99441,1e-05,0.43437]
[1778623193164,41.52,80572.57,0.0,-0.99441,1e-05,0.43489]
[1778623193310,41.52,80572.57,0.0,-0.99441,1e-05,0.43489]
[1778623193376,41.52,80572.64,0.0,-0.99441,1e-05,0.43496]
[1778623198874,41.52,80572.77,0.0,-0.9944,1e-05,0.43509]
[1778623200901,41.52,80581.78,0.0,-0.99428,1e-05,0.44401]
[1778623201900,41.52,80607.06,0.0,-0.9939,2e-05,0.46987]
[1778623202907,41.52,80610.38,0.0,-0.99385,2e-05,0.47335]
[1778623207942,41.52,80610.46,0.0,-0.99385,2e-05,0.47344]
[1778623209956,41.52,80614.21,0.0,-0.99379,2e-05,0.4774]
[1778623210963,41.52,80612.6,0.0,-0.99382,2e-05,0.4757]
[1778623211782,41.52,80612.6,0.0,-0.99382,2e-05,0.4757]
[1778623211808,41.52,80612.6,0.0,-0.99382,2e-05,0.4757]
[1778623211970,41.52,80614.44,0.0,-0.99379,2e-05,0.47765]
[1778623217018,41.52,80613.75,0.0,-0.9938,2e-05,0.47692]
[1778623217066,41.52,80613.75,0.0,-0.9938,2e-05,0.47692]
[1778623219845,41.52,80612.87,0.0,-0.99381,2e-05,0.47598]
[1778623220061,41.52,80612.87,0.0,-0.99381,2e-05,0.47598]
[1778623222626,41.52,80613.53,0.0,-0.9938,2e-05,0.47668]
[1778623222807,41.52,80613.53,0.0,-0.9938,2e-05,0.47668]
[1778623223049,41.52,80614.13,0.0,-0.99379,2e-05,0.47732]
[1778623224924,41.52,80613.59,0.0,-0.9938,2e-05,0.47675]
[1778623225340,41.52,80613.59,0.0,-0.9938,2e-05,0.47675]
[1778623228321,41.52,80615.11,0.0,-0.99378,2e-05,0.47836]
[1778623228438,41.52,80615.11,0.0,-0.99378,2e-05,0.47836]
[1778623228567,41.52,80616.38,0.0,-0.99376,2e-05,0.47971]
[1778623228684,41.52,80616.38,0.0,-0.99376,2e-05,0.47971]
[1778623231061,41.52,80617.35,0.0,-0.99374,2e-05,0.48075]
[1778623231181,41.52,80617.35,0.0,-0.99374,2e-05,0.48075]
[1778623231244,41.52,80616.79,0.0,-0.99379,2e-05,0.47724]
[1778623234126,41.52,80619.17,0.0,-0.99375,2e-05,0.47977]
[1778623235060,41.52,80619.17,0.0,-0.99375,2e-05,0.47977]
[1778623235381,41.52,80619.17,0.0,-0.99375,2e-05,0.47977]
[1778623235432,41.52,80623.07,0.0,-0.99369,2e-05,0.48395]
[1778623236868,41.52,80624.11,0.0,-0.99367,2e-05,0.48507]
[1778623237061,41.52,80624.11,0.0,-0.99367,2e-05,0.48507]
[1778623237147,41.52,80624.42,0.0,-0.99367,2e-05,0.4854]
[1778623239059,41.52,80624.42,0.0,-0.99367,2e-05,0.4854]
[1778623239317,41.52,80624.42,0.0,-0.99367,2e-05,0.4854]
[1778623241175,41.52,80627.6,0.0,-0.99362,2e-05,0.48883]
[1778623242182,41.52,80635.98,0.0,-0.99348,2e-05,0.49798]
[1778623243058,41.52,80635.98,0.0,-0.99348,2e-05,0.49798]
[1778623243189,41.52,80635.98,0.0,-0.99348,2e-05,0.49798]
[1778623243252,41.52,80640.24,0.0,-0.99341,2e-05,0.50269]
[1778623244196,41.52,80646.95,0.0,-0.9933,2e-05,0.51017]
[1778623245060,41.52,80646.95,0.0,-0.9933,2e-05,0.51017]
[1778623245180,41.52,80646.95,0.0,-0.9933,2e-05,0.51017]
[1778623247059,41.52,80647.76,0.0,-0.99329,2e-05,0.51108]
[1778623247308,41.52,80647.76,0.0,-0.99329,2e-05,0.51108]
[1778623247409,41.52,80650.05,0.0,-0.99325,2e-05,0.51366]
[1778623249067,41.52,80650.65,0.0,-0.99324,2e-05,0.51434]
[1778623249288,41.52,80650.65,0.0,-0.99324,2e-05,0.51434]
[1778623249381,41.52,80652.92,0.0,-0.9932,2e-05,0.51691]
[1778623251247,41.52,80649.76,0.0,-0.99326,2e-05,0.51333]
[1778623252252,41.52,80645.96,0.0,-0.99332,2e-05,0.50906]
[1778623252982,41.52,80645.96,0.0,-0.99332,2e-05,0.50906]
[1778623253044,41.52,80645.96,0.0,-0.99332,2e-05,0.50906]
[1778623253058,41.52,80645.96,0.0,-0.99332,2e-05,0.50906]
[1778623253321,41.52,80645.96,0.0,-0.99332,2e-05,0.50906]
[1778623253617,41.52,80646.36,0.0,-0.99331,2e-05,0.50951]
[1778623253808,41.52,80646.36,0.0,-0.99331,2e-05,0.50951]
[1778623254266,41.52,80649.69,0.0,-0.99326,2e-05,0.51326]
[1778623254903,41.52,80649.69,0.0,-0.99326,2e-05,0.51326]
[1778623255067,41.52,80649.69,0.0,-0.99326,2e-05,0.51326]
[1778623255238,41.52,80649.69,0.0,-0.99326,2e-05,0.51326]
[1778623255310,41.52,80649.69,0.0,-0.99326,2e-05,0.51326]
[1778623255400,41.52,80649.69,0.0,-0.99326,2e-05,0.51326]
[1778623256321,41.52,80654.91,0.0,-0.99317,2e-05,0.51917]
[1778623257547,41.52,80654.91,0.0,-0.99317,2e-05,0.51917]
[1778623257638,41.52,80657.67,0.0,-0.99312,2e-05,0.52232]
[1778623257807,41.52,80657.67,0.0,-0.99312,2e-05,0.52232]
[1778623258335,41.52,80659.46,0.0,-0.99309,2e-05,0.52438]
[1778623259342,41.52,80672.47,0.0,-0.99287,2e-05,0.53949]
[1778623260349,41.52,80682.05,0.0,-0.9927,2e-05,0.55086]
[1778623261356,41.52,80681.77,0.0,-0.9927,2e-05,0.55052]
[1778623262953,41.52,80681.43,0.0,-0.99271,2e-05,0.55011]
[1778623263033,41.52,80681.43,0.0,-0.99271,2e-05,0.55011]
[1778623263370,41.52,80672.69,0.0,-0.99286,2e-05,0.53975]
[1778623264377,41.52,80665.91,0.0,-0.99298,2e-05,0.53183]
[1778623265661,41.52,80665.91,0.0,-0.99298,2e-05,0.53183]
[1778623265789,41.52,80665.59,0.0,-0.99299,2e-05,0.53145]
[1778623265809,41.52,80665.59,0.0,-0.99299,2e-05,0.53145]
[1778623265964,41.52,80665.59,0.0,-0.99299,2e-05,0.53145]
[1778623266141,41.52,80665.59,0.0,-0.99299,2e-05,0.53145]
[1778623266308,41.52,80665.59,0.0,-0.99299,2e-05,0.53145]
[1778623266391,41.52,80665.63,0.0,-0.99299,2e-05,0.5315]
[1778623270419,41.52,80669.69,0.0,-0.99292,2e-05,0.53623]
[1778623272433,41.52,80674.84,0.0,-0.99283,2e-05,0.54229]
[1778623272903,41.52,80674.84,0.0,-0.99283,2e-05,0.54229]
[1778623273032,41.52,80674.84,0.0,-0.99283,2e-05,0.54229]
[1778623273059,41.52,80674.84,0.0,-0.99283,2e-05,0.54229]
[1778623273143,41.52,80674.84,0.0,-0.99283,2e-05,0.54229]
[1778623273440,41.52,80679.98,0.0,-0.99274,2e-05,0.54838]
[1778623274447,41.52,80681.73,0.0,-0.9927,2e-05,0.55047]
[1778623276462,41.52,80683.43,0.0,-0.99267,2e-05,0.55251]
[1778623276808,41.52,80683.43,0.0,-0.99267,2e-05,0.55251]
[1778623277172,41.52,80683.43,0.0,-0.99267,2e-05,0.55251]
[1778623278808,41.52,80685.15,0.0,-0.99264,2e-05,0.55457]
[1778623278955,41.52,80685.15,0.0,-0.99264,2e-05,0.55457]
[1778623279276,41.52,80685.15,0.0,-0.99264,2e-05,0.55457]
[1778623279311,41.52,80685.15,0.0,-0.99264,2e-05,0.55457]
[1778623279483,41.52,80685.25,0.0,-0.99264,2e-05,0.5547]
[1778623280490,41.52,80687.54,0.0,-0.9926,2e-05,0.55746]
[1778623280812,41.52,80687.54,0.0,-0.9926,2e-05,0.55746]
[1778623280915,41.52,80687.54,0.0,-0.9926,2e-05,0.55746]
[1778623282809,41.52,80685.67,0.0,-0.99263,2e-05,0.5552]
[1778623283154,41.52,80685.67,0.0,-0.99263,2e-05,0.5552]
[1778623284611,41.52,80684.39,0.0,-0.99266,2e-05,0.55366]
[1778623284634,41.52,80683.0,0.0,-0.99268,2e-05,0.55199]
[1778623284809,41.52,80683.0,0.0,-0.99268,2e-05,0.55199]
[1778623284909,41.52,80683.0,0.0,-0.99268,2e-05,0.55199]
[1778623286532,41.52,80681.4,0.0,-0.99271,2e-05,0.55008]
[1778623287539,41.52,80677.63,0.0,-0.99278,2e-05,0.54559]
[1778623287743,41.52,80677.63,0.0,-0.99278,2e-05,0.54559]
[1778623287810,41.52,80677.63,0.0,-0.99278,2e-05,0.54559]
[1778623288546,41.52,80677.44,0.0,-0.99278,2e-05,0.54536]
[1778623289909,41.52,80677.46,0.0,-0.99278,2e-05,0.54539]
[1778623290262,41.52,80677.46,0.0,-0.99278,2e-05,0.54539]
[1778623291567,41.52,80677.06,0.0,-0.99283,2e-05,0.54172]
[1778623292005,41.52,80677.06,0.0,-0.99283,2e-05,0.54172]
[1778623292813,41.52,80676.7,0.0,-0.99284,2e-05,0.5413]
[1778623292944,41.52,80676.7,0.0,-0.99284,2e-05,0.5413]
[1778623296811,41.52,80676.73,0.0,-0.99283,2e-05,0.54134]
[1778623297538,41.52,80676.73,0.0,-0.99283,2e-05,0.54134]
[1778623300810,41.52,80676.94,0.0,-0.99283,2e-05,0.54158]
[1778623301204,41.52,80676.94,0.0,-0.99283,2e-05,0.54158]
[1778623302011,41.52,80676.8,0.0,-0.99283,2e-05,0.54142]
[1778623303047,41.52,80676.99,0.0,-0.99283,2e-05,0.54164]
[1778623303061,41.52,80676.99,0.0,-0.99283,2e-05,0.54164]
[1778623303595,41.52,80676.99,0.0,-0.99283,2e-05,0.54164]
[1778623303651,41.52,80677.01,0.0,-0.99283,2e-05,0.54167]
[1778623304808,41.52,80676.98,0.0,-0.99283,2e-05,0.54163]
[1778623304900,41.52,80676.98,0.0,-0.99283,2e-05,0.54163]
[1778623305665,41.52,80679.24,0.0,-0.99279,2e-05,0.5443]
[1778623306672,41.52,80681.15,0.0,-0.99276,2e-05,0.54657]
[1778623307092,41.52,80681.15,0.0,-0.99276,2e-05,0.54657]
[1778623307309,41.52,80681.15,0.0,-0.99276,2e-05,0.54657]
[1778623307679,41.52,80685.23,0.0,-0.99268,2e-05,0.55144]
[1778623308458,41.52,80685.23,0.0,-0.99268,2e-05,0.55144]
[1778623308558,41.52,80685.23,0.0,-0.99268,2e-05,0.55144]
[1778623308566,41.52,80685.23,0.0,-0.99268,2e-05,0.55144]
[1778623310700,41.52,80690.96,0.0,-0.99258,2e-05,0.55834]
[1778623310812,41.52,80690.96,0.0,-0.99258,2e-05,0.55834]
[1778623311085,41.52,80690.96,0.0,-0.99258,2e-05,0.55834]
[1778623312471,41.52,80692.35,0.0,-0.99255,2e-05,0.56003]
[1778623312558,41.52,80692.35,0.0,-0.99255,2e-05,0.56003]
[1778623312714,41.52,80692.72,0.0,-0.99255,2e-05,0.56048]
[1778623314728,41.52,80694.69,0.0,-0.99251,2e-05,0.56287]
[1778623315735,41.52,80696.37,0.0,-0.99248,2e-05,0.56492]
[1778623317054,41.52,80696.37,0.0,-0.99248,2e-05,0.56492]
[1778623318816,41.52,80696.03,0.0,-0.99249,2e-05,0.56451]
[1778623318926,41.52,80696.03,0.0,-0.99249,2e-05,0.56451]
[1778623319763,41.52,80698.19,0.0,-0.99245,2e-05,0.56715]
[1778623321738,41.52,80699.64,0.0,-0.99242,2e-05,0.56893]
[1778623321809,41.52,80699.64,0.0,-0.99242,2e-05,0.56893]
[1778623321829,41.52,80699.68,0.0,-0.99242,2e-05,0.56898]
[1778623322813,41.52,80699.68,0.0,-0.99242,2e-05,0.56898]
[1778623322987,41.52,80699.68,0.0,-0.99242,2e-05,0.56898]
[1778623326812,41.52,80702.11,0.0,-0.99238,2e-05,0.57198]
[1778623327819,41.52,80706.14,0.0,-0.9923,2e-05,0.57697]
[1778623328756,41.52,80706.14,0.0,-0.9923,2e-05,0.57697]
[1778623328812,41.52,80706.14,0.0,-0.9923,2e-05,0.57697]
[1778623328894,41.52,80706.14,0.0,-0.9923,2e-05,0.57697]
[1778623329061,41.52,80706.14,0.0,-0.9923,2e-05,0.57697]
[1778623329186,41.52,80706.14,0.0,-0.9923,2e-05,0.57697]
[1778623329297,41.52,80706.14,0.0,-0.9923,2e-05,0.57697]
[1778623329310,41.52,80706.14,0.0,-0.9923,2e-05,0.57697]
[1778623329329,41.52,80706.08,0.0,-0.9923,2e-05,0.5769]
[1778623329833,41.52,80711.92,0.0,-0.99219,2e-05,0.5842]
[1778623331410,41.52,80711.92,0.0,-0.99219,2e-05,0.5842]
[1778623331701,41.52,80711.92,0.0,-0.99219,2e-05,0.5842]
[1778623331434,41.52,80715.74,0.0,-0.99212,2e-05,0.58901]
[1778623331847,41.52,80724.05,0.0,-0.99196,2e-05,0.59961]
[1778623332854,41.52,80728.73,0.0,-0.99187,2e-05,0.60564]
[1778623333861,41.52,80723.28,0.0,-0.99197,2e-05,0.59862]
[1778623334809,41.52,80723.28,0.0,-0.99197,2e-05,0.59862]
[1778623334984,41.52,80723.28,0.0,-0.99197,2e-05,0.59862]
[1778623335069,41.52,80718.06,0.0,-0.99207,2e-05,0.59196]
[1778623336563,41.52,80718.06,0.0,-0.99207,2e-05,0.59196]
[1778623336658,41.52,80716.85,0.0,-0.9921,2e-05,0.59042]
[1778623336808,41.52,80716.85,0.0,-0.9921,2e-05,0.59042]
[1778623336918,41.52,80716.85,0.0,-0.9921,2e-05,0.59042]
[1778623338809,41.52,80717.36,0.0,-0.99209,2e-05,0.59107]
[1778623338960,41.52,80717.36,0.0,-0.99209,2e-05,0.59107]
[1778623340808,41.52,80717.85,0.0,-0.99208,2e-05,0.59169]
[1778623341045,41.52,80717.85,0.0,-0.99208,2e-05,0.59169]
[1778623342810,41.52,80718.56,0.0,-0.99206,2e-05,0.59259]
[1778623343610,41.52,80718.56,0.0,-0.99206,2e-05,0.59259]
[1778623343631,41.52,80719.06,0.0,-0.99205,2e-05,0.59323]
[1778623343810,41.52,80719.06,0.0,-0.99205,2e-05,0.59323]
[1778623344940,41.52,80718.69,0.0,-0.99206,2e-05,0.59276]
[1778623345285,41.52,80718.69,0.0,-0.99206,2e-05,0.59276]
[1778623346807,41.52,80718.91,0.0,-0.99206,2e-05,0.59304]
[1778623347491,41.52,80718.91,0.0,-0.99206,2e-05,0.59304]
[1778623348810,41.52,80718.13,0.0,-0.99207,2e-05,0.59204]
[1778623350294,41.52,80717.55,0.0,-0.99208,2e-05,0.59131]
[1778623350520,41.52,80713.79,0.0,-0.99216,2e-05,0.58655]
[1778623351382,41.52,80713.79,0.0,-0.99216,2e-05,0.58655]
[1778623351560,41.52,80713.79,0.0,-0.99216,2e-05,0.58655]
[1778623351617,41.52,80708.5,0.0,-0.9923,2e-05,0.57657]
[1778623352811,41.52,80708.98,0.0,-0.99229,2e-05,0.57717]
[1778623357023,41.52,80698.33,0.0,-0.99249,2e-05,0.56404]
[1778623358030,41.52,80690.48,0.0,-0.99263,2e-05,0.55452]
[1778623359037,41.52,80684.92,0.0,-0.99273,2e-05,0.54785]
[1778623361210,41.52,80683.8,0.0,-0.99275,2e-05,0.54652]
[1778623361310,41.52,80683.8,0.0,-0.99275,2e-05,0.54652]
[1778623361391,41.52,80684.42,0.0,-0.99274,2e-05,0.54726]
[1778623362058,41.52,80678.2,0.0,-0.99285,2e-05,0.53989]
[1778623363065,41.52,80679.86,0.0,-0.99282,2e-05,0.54185]
[1778623364072,41.52,80684.79,0.0,-0.99273,2e-05,0.5477]
[1778623365079,41.52,80687.22,0.0,-0.99269,2e-05,0.5506]
[1778623366086,41.52,80684.52,0.0,-0.99274,2e-05,0.54737]
[1778623368100,41.52,80692.76,0.0,-0.99259,2e-05,0.55727]
[1778623369107,41.52,80696.28,0.0,-0.99253,2e-05,0.56154]
[1778623370114,41.52,80697.97,0.0,-0.99249,2e-05,0.5636]
[1778623371121,41.52,80700.1,0.0,-0.99246,2e-05,0.5662]
[1778623372128,41.52,80708.09,0.0,-0.99231,2e-05,0.57606]
[1778623373135,41.52,80709.76,0.0,-0.99228,2e-05,0.57814]
[1778623375149,41.52,80713.38,0.0,-0.99221,2e-05,0.58267]
[1778623379178,41.52,80718.48,0.0,-0.99211,2e-05,0.5891]
[1778623382199,41.52,80722.08,0.0,-0.99204,2e-05,0.59367]
[1778623384213,41.52,80725.21,0.0,-0.99198,2e-05,0.59767]
[1778623385220,41.52,80727.92,0.0,-0.99193,2e-05,0.60115]
[1778623386227,41.52,80730.78,0.0,-0.99187,2e-05,0.60484]
[1778623390255,41.52,80732.59,0.0,-0.99184,2e-05,0.60719]
[1778623391262,41.52,80739.82,0.0,-0.99169,2e-05,0.61664]
[1778623391907,41.52,80739.82,0.0,-0.99169,2e-05,0.61664]
[1778623392574,41.52,80739.82,0.0,-0.99169,2e-05,0.61664]
[1778623392585,41.52,80743.32,0.0,-0.99162,2e-05,0.62125]
[1778623393276,41.52,80745.77,0.0,-0.99157,2e-05,0.6245]
[1778623394283,41.52,80740.2,0.0,-0.99168,2e-05,0.61714]
[1778623395290,41.52,80734.69,0.0,-0.99179,2e-05,0.60992]
[1778623396783,41.52,80734.69,0.0,-0.99179,2e-05,0.60992]
[1778623396810,41.52,80734.69,0.0,-0.99179,2e-05,0.60992]
[1778623397097,41.52,80735.38,0.0,-0.99178,2e-05,0.61082]
[1778623397304,41.52,80735.91,0.0,-0.99177,2e-05,0.61151]
[1778623399575,41.52,80735.9,0.0,-0.99177,2e-05,0.6115]
[1778623399641,41.52,80739.5,0.0,-0.9917,2e-05,0.61622]
[1778623400564,41.52,80739.5,0.0,-0.9917,2e-05,0.61622]
[1778623400777,41.52,80739.5,0.0,-0.9917,2e-05,0.61622]
[1778623400573,41.52,80742.81,0.0,-0.99163,2e-05,0.62058]
[1778623401334,41.52,80749.12,0.0,-0.9915,2e-05,0.62896]
[1778623402112,41.52,80749.12,0.0,-0.9915,2e-05,0.62896]
[1778623402308,41.52,80749.12,0.0,-0.9915,2e-05,0.62896]
[1778623402562,41.52,80749.12,0.0,-0.9915,2e-05,0.62896]
[1778623402595,41.52,80752.05,0.0,-0.99144,2e-05,0.63289]
[1778623404563,41.52,80751.91,0.0,-0.99145,2e-05,0.6327]
[1778623404713,41.52,80751.91,0.0,-0.99145,2e-05,0.6327]
[1778623404774,41.52,80751.91,0.0,-0.99145,2e-05,0.6327]
[1778623404778,41.52,80753.5,0.0,-0.99141,2e-05,0.63484]
[1778623404947,41.52,80753.5,0.0,-0.99141,2e-05,0.63484]
[1778623405362,41.52,80755.68,0.0,-0.99137,2e-05,0.63778]
[1778623408384,41.52,80754.07,0.0,-0.9914,2e-05,0.63561]
[1778623409390,41.52,80751.62,0.0,-0.99145,2e-05,0.63231]
[1778623409912,41.52,80751.62,0.0,-0.99145,2e-05,0.63231]
[1778623410239,41.52,80751.62,0.0,-0.99145,2e-05,0.63231]
[1778623410397,41.52,80745.3,0.0,-0.99158,2e-05,0.62388]
[1778623411175,41.52,80745.3,0.0,-0.99158,2e-05,0.62388]
[1778623411311,41.52,80745.3,0.0,-0.99158,2e-05,0.62388]
[1778623411404,41.52,80745.23,0.0,-0.99163,2e-05,0.62026]
[1778623412563,41.52,80745.23,0.0,-0.99163,2e-05,0.62026]
[1778623412923,41.52,80745.67,0.0,-0.99162,2e-05,0.62084]
[1778623416559,41.52,80745.97,0.0,-0.99161,2e-05,0.62124]
[1778623417172,41.52,80745.91,0.0,-0.99161,2e-05,0.62116]
[1778623417310,41.52,80745.91,0.0,-0.99161,2e-05,0.62116]
[1778623417447,41.52,80746.85,0.0,-0.9916,2e-05,0.62241]
[1778623418454,41.52,80739.82,0.0,-0.99174,2e-05,0.61314]
[1778623419461,41.52,80732.94,0.0,-0.99187,2e-05,0.60419]
[1778623423489,41.52,80734.87,0.0,-0.99184,2e-05,0.60669]
[1778623424496,41.52,80730.71,0.0,-0.99192,2e-05,0.60131]
[1778623425787,41.52,80727.83,0.0,-0.99197,2e-05,0.59761]
[1778623426510,41.52,80723.91,0.0,-0.99205,2e-05,0.5926]
[1778623428524,41.52,80721.11,0.0,-0.9921,2e-05,0.58904]
[1778623430538,41.52,80723.63,0.0,-0.99205,2e-05,0.59224]
[1778623431560,41.52,80723.63,0.0,-0.99205,2e-05,0.59224]
[1778623431811,41.52,80723.63,0.0,-0.99205,2e-05,0.59224]
[1778623431839,41.52,80726.87,0.0,-0.99199,2e-05,0.59638]
[1778623434896,41.52,80725.86,0.0,-0.99201,2e-05,0.59509]
[1778623435252,41.52,80725.86,0.0,-0.99201,2e-05,0.59509]
[1778623437652,41.52,80727.72,0.0,-0.99198,2e-05,0.59747]
[1778623437807,41.52,80727.72,0.0,-0.99198,2e-05,0.59747]
[1778623437837,41.52,80727.21,0.0,-0.99199,2e-05,0.59681]
[1778623438594,41.52,80735.11,0.0,-0.99183,2e-05,0.607]
[1778623439111,41.52,80735.11,0.0,-0.99183,2e-05,0.607]
[1778623439315,41.52,80735.11,0.0,-0.99183,2e-05,0.607]
[1778623439601,41.52,80739.46,0.0,-0.99174,2e-05,0.61267]
[1778623441764,41.52,80741.84,0.0,-0.9917,2e-05,0.61579]
[1778623443637,41.52,80743.36,0.0,-0.99167,2e-05,0.61779]
[1778623444644,41.52,80745.83,0.0,-0.99162,2e-05,0.62106]
[1778623445651,41.52,80750.85,0.0,-0.99151,2e-05,0.62773]
[1778623447665,41.52,80752.4,0.0,-0.99148,2e-05,0.6298]
[1778623448672,41.52,80753.87,0.0,-0.99145,2e-05,0.63177]
[1778623454714,41.52,80758.19,0.0,-0.99136,2e-05,0.63759]
[1778623455721,41.52,80761.5,0.0,-0.99129,2e-05,0.64208]
[1778623457736,41.52,80766.92,0.0,-0.99118,2e-05,0.64949]
[1778623459749,41.52,80769.03,0.0,-0.99114,2e-05,0.65239]
[1778623462771,41.52,80761.11,0.0,-0.9913,2e-05,0.64155]
[1778623466799,41.52,80759.31,0.0,-0.99134,2e-05,0.63911]
[1778623467806,41.52,80762.9,0.0,-0.99126,2e-05,0.64399]
[1778623471834,41.52,80763.48,0.0,-0.9913,2e-05,0.64117]
[1778623473848,41.52,80765.1,0.0,-0.99127,2e-05,0.64337]
[1778623478883,41.52,80765.53,0.0,-0.99126,2e-05,0.64396]
[1778623481428,41.52,80765.87,0.0,-0.99125,2e-05,0.64442]
[1778623481563,41.52,80765.87,0.0,-0.99125,2e-05,0.64442]
[1778623481603,41.52,80765.87,0.0,-0.99125,2e-05,0.64442]
[1778623482911,41.52,80763.61,0.0,-0.9913,2e-05,0.64135]
[1778623486733,41.52,80763.22,0.0,-0.99131,2e-05,0.64082]
[1778623486807,41.52,80763.22,0.0,-0.99131,2e-05,0.64082]
[1778623486746,41.52,80762.98,0.0,-0.99131,2e-05,0.64049]
[1778623487170,41.52,80762.98,0.0,-0.99131,2e-05,0.64049]
[1778623488567,41.52,80763.78,0.0,-0.99129,2e-05,0.64158]
[1778623488698,41.52,80763.78,0.0,-0.99129,2e-05,0.64158]
[1778623488812,41.52,80763.78,0.0,-0.99129,2e-05,0.64158]
[1778623490032,41.52,80764.34,0.0,-0.99128,2e-05,0.64234]
[1778623490058,41.52,80764.34,0.0,-0.99128,2e-05,0.64234]
[1778623490123,41.52,80761.04,0.0,-0.99135,2e-05,0.63786]
[1778623491745,41.52,80761.04,0.0,-0.99135,2e-05,0.63786]
[1778623491779,41.52,80761.04,0.0,-0.99135,2e-05,0.63786]
[1778623491808,41.52,80761.04,0.0,-0.99135,2e-05,0.63786]
[1778623491897,41.52,80753.52,0.0,-0.99151,2e-05,0.62775]
[1778623491975,41.52,80748.96,0.0,-0.9916,2e-05,0.62168]
[1778623493989,41.52,80747.52,0.0,-0.99163,2e-05,0.61977]
[1778623496096,41.52,80747.24,0.0,-0.99163,2e-05,0.6194]
[1778623496310,41.52,80747.24,0.0,-0.99163,2e-05,0.6194]
[1778623496397,41.52,80747.27,0.0,-0.99163,2e-05,0.61944]
[1778623497170,41.52,80747.27,0.0,-0.99163,2e-05,0.61944]
[1778623498318,41.52,80747.07,0.0,-0.99164,2e-05,0.61918]
[1778623498428,41.52,80747.07,0.0,-0.99164,2e-05,0.61918]
[1778623498559,41.52,80747.07,0.0,-0.99164,2e-05,0.61918]
[1778623502050,41.52,80753.23,0.0,-0.99151,2e-05,0.62736]
[1778623503340,41.52,80753.23,0.0,-0.99151,2e-05,0.62736]
[1778623503539,41.52,80753.23,0.0,-0.99151,2e-05,0.62736]
[1778623503558,41.52,80753.23,0.0,-0.99151,2e-05,0.62736]
[1778623503654,41.52,80753.23,0.0,-0.99151,2e-05,0.62736]
[1778623503809,41.52,80753.23,0.0,-0.99151,2e-05,0.62736]
[1778623503890,41.52,80756.57,0.0,-0.99144,2e-05,0.63183]
[1778623504062,41.52,80755.16,0.0,-0.99147,2e-05,0.62994]
[1778623507151,41.52,80756.1,0.0,-0.99145,2e-05,0.6312]
[1778623509098,41.52,80754.24,0.0,-0.99149,2e-05,0.62871]
[1778623510568,41.52,80754.24,0.0,-0.99149,2e-05,0.62871]
[1778623510716,41.52,80754.24,0.0,-0.99149,2e-05,0.62871]
[1778623510810,41.52,80754.24,0.0,-0.99149,2e-05,0.62871]
[1778623512119,41.52,80761.28,0.0,-0.99135,2e-05,0.63818]
[1778623513138,41.52,80761.28,0.0,-0.99135,2e-05,0.63818]
[1778623513309,41.52,80761.28,0.0,-0.99135,2e-05,0.63818]
[1778623513410,41.52,80764.6,0.0,-0.99128,2e-05,0.64269]
[1778623517819,41.52,80765.84,0.0,-0.99125,2e-05,0.64438]
[1778623518003,41.52,80766.11,0.0,-0.99124,2e-05,0.64475]
[1778623518059,41.52,80766.11,0.0,-0.99124,2e-05,0.64475]
[1778623521812,41.52,80766.49,0.0,-0.99124,2e-05,0.64527]
[1778623521865,41.52,80767.7,0.0,-0.99121,2e-05,0.64693]
[1778623522193,41.52,80774.74,0.0,-0.99106,2e-05,0.65662]
[1778623523200,41.52,80778.55,0.0,-0.99098,2e-05,0.66192]
[1778623524207,41.52,80782.34,0.0,-0.9909,2e-05,0.66723]
[1778623525089,41.52,80782.34,0.0,-0.9909,2e-05,0.66723]
[1778623525221,41.52,80782.34,0.0,-0.9909,2e-05,0.66723]
[1778623525324,41.52,80782.34,0.0,-0.9909,2e-05,0.66723]
[1778623525373,41.52,80782.34,0.0,-0.9909,2e-05,0.66723]
[1778623525418,41.52,80781.71,0.0,-0.99091,2e-05,0.66634]
[1778623529310,41.52,80781.74,0.0,-0.99091,2e-05,0.66639]
[1778623529507,41.52,80781.74,0.0,-0.99091,2e-05,0.66639]
[1778623530249,41.52,80775.13,0.0,-0.99105,2e-05,0.65717]
[1778623531256,41.52,80768.2,0.0,-0.99125,2e-05,0.64399]
[1778623533316,41.52,80767.17,0.0,-0.99127,2e-05,0.64258]
[1778623533445,41.52,80767.17,0.0,-0.99127,2e-05,0.64258]
[1778623533542,41.52,80761.76,0.0,-0.99138,2e-05,0.63524]
[1778623534741,41.52,80761.76,0.0,-0.99138,2e-05,0.63524]
[1778623534808,41.52,80761.76,0.0,-0.99138,2e-05,0.63524]
[1778623534865,41.52,80757.7,0.0,-0.99147,2e-05,0.62978]
[1778623535325,41.52,80757.7,0.0,-0.99147,2e-05,0.62978]
[1778623535467,41.52,80757.7,0.0,-0.99147,2e-05,0.62978]
[1778623537308,41.52,80757.39,0.0,-0.99147,2e-05,0.62937]
[1778623537315,41.52,80757.39,0.0,-0.99147,2e-05,0.62937]
[1778623541310,41.52,80757.11,0.0,-0.99148,2e-05,0.62899]
[1778623541685,41.52,80757.11,0.0,-0.99148,2e-05,0.62899]
[1778623541776,41.52,80763.91,0.0,-0.99134,2e-05,0.63815]
[1778623542864,41.52,80763.91,0.0,-0.99134,2e-05,0.63815]
[1778623542965,41.52,80772.1,0.0,-0.99117,2e-05,0.64933]
[1778623543060,41.52,80772.1,0.0,-0.99117,2e-05,0.64933]
[1778623543624,41.52,80772.1,0.0,-0.99117,2e-05,0.64933]
[1778623543697,41.52,80772.1,0.0,-0.99117,2e-05,0.64933]
[1778623543809,41.52,80772.1,0.0,-0.99117,2e-05,0.64933]
[1778623543854,41.52,80771.65,0.0,-0.99118,2e-05,0.64871]
[1778623544033,41.52,80771.65,0.0,-0.99118,2e-05,0.64871]
[1778623545354,41.52,80768.85,0.0,-0.99123,2e-05,0.64487]
[1778623546361,41.52,80770.46,0.0,-0.9912,2e-05,0.64708]
[1778623547309,41.52,80770.46,0.0,-0.9912,2e-05,0.64708]
[1778623547332,41.52,80770.46,0.0,-0.9912,2e-05,0.64708]
[1778623547368,41.52,80769.19,0.0,-0.99123,2e-05,0.64534]
[1778623548495,41.52,80769.19,0.0,-0.99123,2e-05,0.64534]
[1778623548559,41.52,80769.19,0.0,-0.99123,2e-05,0.64534]
[1778623548596,41.52,80769.19,0.0,-0.99123,2e-05,0.64534]
[1778623549923,41.52,80769.19,0.0,-0.99123,2e-05,0.64534]
[1778623549935,41.52,80770.57,0.0,-0.9912,2e-05,0.64723]
[1778623550399,41.52,80770.57,0.0,-0.9912,2e-05,0.64723]
[1778623551213,41.52,80769.53,0.0,-0.99122,2e-05,0.6458]
[1778623551310,41.52,80769.53,0.0,-0.99122,2e-05,0.6458]
[1778623551325,41.52,80769.53,0.0,-0.99122,2e-05,0.6458]
[1778623554417,41.52,80765.44,0.0,-0.99131,2e-05,0.64023]
[1778623555318,41.52,80765.44,0.0,-0.99131,2e-05,0.64023]
[1778623555478,41.52,80765.44,0.0,-0.99131,2e-05,0.64023]
[1778623555520,41.52,80765.44,0.0,-0.99131,2e-05,0.64023]
[1778623555558,41.52,80765.44,0.0,-0.99131,2e-05,0.64023]
[1778623555621,41.52,80759.79,0.0,-0.99142,2e-05,0.63259]
[1778623556431,41.52,80758.64,0.0,-0.99145,2e-05,0.63104]
[1778623557438,41.52,80757.24,0.0,-0.99148,2e-05,0.62917]
[1778623559310,41.52,80757.01,0.0,-0.99148,2e-05,0.62886]
[1778623559508,41.52,80757.01,0.0,-0.99148,2e-05,0.62886]
[1778623561466,41.52,80758.59,0.0,-0.99145,2e-05,0.63098]
[1778623565176,41.52,80758.58,0.0,-0.99145,2e-05,0.63096]
[1778623570529,41.52,80754.21,0.0,-0.99154,2e-05,0.62512]
[1778623571536,41.52,80750.77,0.0,-0.99161,2e-05,0.62055]
[1778623573254,41.52,80749.77,0.0,-0.99163,2e-05,0.61923]
[1778623573308,41.52,80749.77,0.0,-0.99163,2e-05,0.61923]
[1778623573317,41.52,80749.77,0.0,-0.99163,2e-05,0.61923]
[1778623573530,41.52,80749.77,0.0,-0.99163,2e-05,0.61923]
[1778623573558,41.52,80749.77,0.0,-0.99163,2e-05,0.61923]
[1778623573856,41.52,80749.77,0.0,-0.99163,2e-05,0.61923]
[1778623573891,41.52,80750.26,0.0,-0.99162,2e-05,0.61987]
[1778623576571,41.52,80748.65,0.0,-0.99165,2e-05,0.61775]
[1778623577310,41.52,80748.65,0.0,-0.99165,2e-05,0.61775]
[1778623577447,41.52,80748.65,0.0,-0.99165,2e-05,0.61775]
[1778623577578,41.52,80751.77,0.0,-0.99159,2e-05,0.62188]
[1778623578629,41.52,80751.77,0.0,-0.99159,2e-05,0.62188]
[1778623578807,41.52,80751.77,0.0,-0.99159,2e-05,0.62188]
[1778623578808,41.52,80755.81,0.0,-0.99151,2e-05,0.62725]
[1778623579592,41.52,80756.92,0.0,-0.99148,2e-05,0.62874]
[1778623581001,41.52,80756.92,0.0,-0.99148,2e-05,0.62874]
[1778623581057,41.52,80757.62,0.0,-0.99147,2e-05,0.62968]
[1778623581149,41.52,80757.62,0.0,-0.99147,2e-05,0.62968]
[1778623581606,41.52,80760.98,0.0,-0.9914,2e-05,0.63419]
[1778623582613,41.52,80762.97,0.0,-0.99136,2e-05,0.63688]
[1778623583310,41.52,80762.97,0.0,-0.99136,2e-05,0.63688]
[1778623583507,41.52,80762.97,0.0,-0.99136,2e-05,0.63688]
[1778623585700,41.52,80764.1,0.0,-0.99133,2e-05,0.63841]
[1778623586324,41.52,80763.55,0.0,-0.99135,2e-05,0.63766]
[1778623586557,41.52,80763.55,0.0,-0.99135,2e-05,0.63766]
[1778623586641,41.52,80763.66,0.0,-0.99134,2e-05,0.63781]
[1778623589924,41.52,80764.48,0.0,-0.99133,2e-05,0.63892]
[1778623589970,41.52,80766.63,0.0,-0.99128,2e-05,0.64185]
[1778623590268,41.52,80766.63,0.0,-0.99128,2e-05,0.64185]
[1778623595704,41.52,80768.47,0.0,-0.99129,2e-05,0.64074]
[1778623598024,41.52,80770.41,0.0,-0.99125,2e-05,0.64338]
[1778623598725,41.52,80764.99,0.0,-0.99136,2e-05,0.63602]
[1778623599732,41.52,80762.15,0.0,-0.99142,2e-05,0.63219]
[1778623600252,41.52,80762.15,0.0,-0.99142,2e-05,0.63219]
[1778623600739,41.52,80760.63,0.0,-0.99145,2e-05,0.63014]
[1778623601307,41.52,80760.63,0.0,-0.99145,2e-05,0.63014]
[1778623601746,41.52,80758.55,0.0,-0.9915,2e-05,0.62736]
[1778623602181,41.52,80758.55,0.0,-0.9915,2e-05,0.62736]
[1778623602638,41.52,80758.55,0.0,-0.9915,2e-05,0.62736]
[1778623605774,41.52,80756.12,0.0,-0.99155,2e-05,0.62412]
[1778623606781,41.52,80753.64,0.0,-0.9916,2e-05,0.62082]
[1778623607056,41.52,80753.64,0.0,-0.9916,2e-05,0.62082]
[1778623607309,41.52,80753.64,0.0,-0.9916,2e-05,0.62082]
[1778623607456,41.52,80753.64,0.0,-0.9916,2e-05,0.62082]
[1778623607788,41.52,80750.33,0.0,-0.99166,2e-05,0.61645]
[1778623608795,41.52,80749.26,0.0,-0.99169,2e-05,0.61504]
[1778623609309,41.52,80749.26,0.0,-0.99169,2e-05,0.61504]
[1778623613831,41.52,80746.66,0.0,-0.99174,2e-05,0.61163]
[1778623614838,41.52,80745.58,0.0,-0.99176,2e-05,0.61021]
[1778623617859,41.52,80744.53,0.0,-0.99178,2e-05,0.60884]
[1778623621887,41.52,80745.56,0.0,-0.99176,2e-05,0.61019]
[1778623622901,41.52,80739.95,0.0,-0.99187,2e-05,0.60289]
[1778623623906,41.52,80726.8,0.0,-0.99213,2e-05,0.58607]
[1778623624913,41.52,80725.87,0.0,-0.99214,2e-05,0.5849]
[1778623625314,41.52,80725.87,0.0,-0.99214,2e-05,0.5849]
[1778623625920,41.52,80732.56,0.0,-0.99202,2e-05,0.59339]
[1778623627934,41.52,80732.05,0.0,-0.99203,2e-05,0.59274]
[1778623632192,41.52,80731.52,0.0,-0.99204,2e-05,0.59206]
[1778623635316,41.52,80731.6,0.0,-0.99203,2e-05,0.59217]
[1778623635455,41.52,80731.6,0.0,-0.99203,2e-05,0.59217]
[1778623636997,41.52,80726.36,0.0,-0.99214,2e-05,0.58552]
[1778623637313,41.52,80726.36,0.0,-0.99214,2e-05,0.58552]
[1778623639011,41.52,80723.17,0.0,-0.9922,2e-05,0.5815]
[1778623640184,41.52,80721.87,0.0,-0.99222,2e-05,0.57987]
[1778623640311,41.52,80721.87,0.0,-0.99222,2e-05,0.57987]
[1778623641030,41.52,80725.73,0.0,-0.99215,2e-05,0.58472]
[1778623642037,41.52,80728.68,0.0,-0.99209,2e-05,0.58845]
[1778623644051,41.52,80731.59,0.0,-0.99203,2e-05,0.59215]
[1778623645052,41.52,80731.59,0.0,-0.99203,2e-05,0.59215]
[1778623645058,41.52,80729.92,0.0,-0.99207,2e-05,0.59003]
[1778623645315,41.52,80729.92,0.0,-0.99207,2e-05,0.59003]
[1778623645479,41.52,80729.92,0.0,-0.99207,2e-05,0.59003]
[1778623647088,41.52,80730.07,0.0,-0.99206,2e-05,0.59022]
[1778623650882,41.52,80729.56,0.0,-0.99207,2e-05,0.58957]
[1778623653314,41.52,80729.59,0.0,-0.99207,2e-05,0.58961]
[1778623653340,41.52,80729.59,0.0,-0.99212,2e-05,0.58621]
[1778623654931,41.52,80729.59,0.0,-0.99212,2e-05,0.58621]
[1778623655298,41.52,80729.57,0.0,-0.99212,2e-05,0.58618]
[1778623660170,41.52,80723.62,0.0,-0.99223,2e-05,0.57869]
[1778623661576,41.52,80723.62,0.0,-0.99223,2e-05,0.57869]
[1778623661808,41.52,80723.62,0.0,-0.99223,2e-05,0.57869]
[1778623661829,41.52,80719.72,0.0,-0.99231,2e-05,0.57383]
[1778623664937,41.52,80718.36,0.0,-0.99233,2e-05,0.57214]
[1778623665303,41.52,80718.54,0.0,-0.99233,2e-05,0.57236]
[1778623665310,41.52,80718.54,0.0,-0.99233,2e-05,0.57236]
[1778623668964,41.52,80718.46,0.0,-0.99233,2e-05,0.57226]
[1778623672174,41.52,80717.35,0.0,-0.99235,2e-05,0.57089]
[1778623672457,41.52,80717.35,0.0,-0.99235,2e-05,0.57089]
[1778623672556,41.52,80717.35,0.0,-0.99235,2e-05,0.57089]
[1778623672558,41.52,80715.3,0.0,-0.99239,2e-05,0.56835]
[1778623674950,41.52,80715.13,0.0,-0.99239,2e-05,0.56814]
[1778623675310,41.52,80715.08,0.0,-0.99239,2e-05,0.56808]
[1778623680310,41.52,80713.34,0.0,-0.99242,2e-05,0.56594]
[1778623683331,41.52,80706.91,0.0,-0.99254,2e-05,0.55808]
[1778623684135,41.52,80706.91,0.0,-0.99254,2e-05,0.55808]
[1778623684308,41.52,80706.91,0.0,-0.99254,2e-05,0.55808]
[1778623684338,41.52,80704.17,0.0,-0.99259,2e-05,0.55476]
[1778623687210,41.52,80703.32,0.0,-0.99261,2e-05,0.55373]
[1778623687311,41.52,80703.32,0.0,-0.99261,2e-05,0.55373]
[1778623688366,41.52,80701.61,0.0,-0.99264,2e-05,0.55167]
[1778623693161,41.52,80700.44,0.0,-0.99266,2e-05,0.55027]
[1778623693314,41.52,80700.44,0.0,-0.99266,2e-05,0.55027]
[1778623696017,41.52,80700.16,0.0,-0.99267,2e-05,0.54993]
[1778623696061,41.52,80700.16,0.0,-0.99267,2e-05,0.54993]
[1778623696022,41.52,80699.84,0.0,-0.99267,2e-05,0.54955]
[1778623696580,41.52,80699.84,0.0,-0.99267,2e-05,0.54955]
[1778623696650,41.52,80699.84,0.0,-0.99267,2e-05,0.54955]
[1778623696807,41.52,80699.84,0.0,-0.99267,2e-05,0.54955]
[1778623696838,41.52,80701.49,0.0,-0.99264,2e-05,0.55153]
[1778623697430,41.52,80703.73,0.0,-0.9926,2e-05,0.55423]
[1778623698766,41.52,80705.45,0.0,-0.99257,2e-05,0.55631]
[1778623704479,41.52,80704.46,0.0,-0.99259,2e-05,0.55511]
[1778623706158,41.52,80704.65,0.0,-0.99258,2e-05,0.55534]
[1778623706165,41.52,80704.65,0.0,-0.99258,2e-05,0.55534]
[1778623706307,41.52,80704.65,0.0,-0.99258,2e-05,0.55534]
[1778623707643,41.52,80704.65,0.0,-0.99258,2e-05,0.55534]
[1778623707811,41.52,80704.65,0.0,-0.99258,2e-05,0.55534]
[1778623707889,41.52,80704.82,0.0,-0.99258,2e-05,0.55555]
[1778623710521,41.52,80700.9,0.0,-0.99265,2e-05,0.55082]
[1778623711528,41.52,80699.13,0.0,-0.99273,2e-05,0.54546]
[1778623712325,41.52,80699.13,0.0,-0.99273,2e-05,0.54546]
[1778623712548,41.52,80699.13,0.0,-0.99273,2e-05,0.54546]
[1778623712558,41.52,80699.13,0.0,-0.99273,2e-05,0.54546]
[1778623718577,41.52,80697.68,0.0,-0.99275,2e-05,0.54373]
[1778623723131,41.52,80697.63,0.0,-0.99275,2e-05,0.54367]
[1778623723141,41.52,80697.63,0.0,-0.99275,2e-05,0.54367]
[1778623723309,41.52,80697.53,0.0,-0.99276,2e-05,0.54355]
[1778623725630,41.52,80692.85,0.0,-0.99284,2e-05,0.53801]
[1778623726637,41.52,80688.13,0.0,-0.99292,2e-05,0.53247]
[1778623727354,41.52,80688.13,0.0,-0.99292,2e-05,0.53247]
[1778623727469,41.52,80688.13,0.0,-0.99292,2e-05,0.53247]
[1778623727559,41.52,80688.13,0.0,-0.99292,2e-05,0.53247]
[1778623727642,41.52,80688.13,0.0,-0.99292,2e-05,0.53247]
[1778623728009,41.52,80688.13,0.0,-0.99292,2e-05,0.53247]
[1778623728064,41.52,80688.13,0.0,-0.99292,2e-05,0.53247]
[1778623728110,41.52,80686.55,0.0,-0.99295,2e-05,0.53062]
[1778623731315,41.52,80687.17,0.0,-0.99294,2e-05,0.53135]
[1778623731617,41.52,80687.17,0.0,-0.99294,2e-05,0.53135]
[1778623733309,41.52,80687.26,0.0,-0.99294,2e-05,0.53145]
[1778623733503,41.52,80687.26,0.0,-0.99294,2e-05,0.53145]
[1778623735700,41.52,80684.6,0.0,-0.99298,2e-05,0.52835]
[1778623737313,41.52,80683.17,0.0,-0.99301,2e-05,0.52669]
[1778623737363,41.52,80683.17,0.0,-0.99301,2e-05,0.52669]
[1778623737466,41.52,80683.17,0.0,-0.99301,2e-05,0.52669]
[1778623737560,41.52,80683.17,0.0,-0.99301,2e-05,0.52669]
[1778623737714,41.52,80683.02,0.0,-0.99301,2e-05,0.52652]
[1778623741312,41.52,80682.36,0.0,-0.99302,2e-05,0.52576]
[1778623741771,41.52,80682.36,0.0,-0.99302,2e-05,0.52576]
[1778623745312,41.52,80681.3,0.0,-0.99304,2e-05,0.52453]
[1778623745429,41.52,80681.3,0.0,-0.99304,2e-05,0.52453]
[1778623745570,41.52,80681.3,0.0,-0.99304,2e-05,0.52453]
[1778623745809,41.52,80681.3,0.0,-0.99304,2e-05,0.52453]
[1778623746057,41.52,80681.3,0.0,-0.99304,2e-05,0.52453]
[1778623748465,41.52,80681.36,0.0,-0.99304,2e-05,0.5246]
[1778623748559,41.52,80681.36,0.0,-0.99304,2e-05,0.5246]
[1778623748791,41.52,80681.0,0.0,-0.99305,2e-05,0.52418]
[1778623749310,41.52,80681.0,0.0,-0.99305,2e-05,0.52418]
[1778623749553,41.52,80681.0,0.0,-0.99305,2e-05,0.52418]
[1778623752203,41.52,80681.1,0.0,-0.99304,2e-05,0.5243]
[1778623753315,41.52,80681.1,0.0,-0.99304,2e-05,0.5243]
[1778623757308,41.52,80681.21,0.0,-0.99304,2e-05,0.52443]
[1778623757477,41.52,80681.21,0.0,-0.99304,2e-05,0.52443]
[1778623757557,41.52,80681.21,0.0,-0.99304,2e-05,0.52443]
[1778623757951,41.52,80681.21,0.0,-0.99304,2e-05,0.52443]
[1778623761312,41.52,80679.77,0.0,-0.99307,2e-05,0.52277]
[1778623761472,41.52,80679.77,0.0,-0.99307,2e-05,0.52277]
[1778623761683,41.52,80679.77,0.0,-0.99307,2e-05,0.52277]
[1778623761808,41.52,80679.77,0.0,-0.99307,2e-05,0.52277]
[1778623761882,41.52,80680.02,0.0,-0.99306,2e-05,0.52305]
[1778623762889,41.52,80685.11,0.0,-0.99297,2e-05,0.52895]
[1778623763317,41.52,80685.11,0.0,-0.99297,2e-05,0.52895]
[1778623763580,41.52,80685.11,0.0,-0.99297,2e-05,0.52895]
[1778623763896,41.52,80688.01,0.0,-0.99292,2e-05,0.53233]
[1778623764904,41.52,80691.84,0.0,-0.99286,2e-05,0.53682]
[1778623767215,41.52,80692.39,0.0,-0.99285,2e-05,0.53747]
[1778623767318,41.52,80692.39,0.0,-0.99285,2e-05,0.53747]
[1778623771495,41.52,80692.13,0.0,-0.99285,2e-05,0.53716]
[1778623771562,41.52,80692.13,0.0,-0.99285,2e-05,0.53716]
[1778623771668,41.52,80692.13,0.0,-0.99285,2e-05,0.53716]
[1778623772135,41.52,80692.13,0.0,-0.99285,2e-05,0.53716]
[1778623771952,41.52,80691.21,0.0,-0.99291,2e-05,0.53289]
[1778623772959,41.52,80688.42,0.0,-0.99296,2e-05,0.52963]
[1778623773966,41.52,80684.96,0.0,-0.99302,2e-05,0.52561]
[1778623774474,41.52,80684.96,0.0,-0.99302,2e-05,0.52561]
[1778623774564,41.52,80684.96,0.0,-0.99302,2e-05,0.52561]
[1778623774973,41.52,80684.07,0.0,-0.99303,2e-05,0.52459]
[1778623775311,41.52,80684.07,0.0,-0.99303,2e-05,0.52459]
[1778623775413,41.52,80684.07,0.0,-0.99303,2e-05,0.52459]
[1778623775557,41.52,80684.07,0.0,-0.99303,2e-05,0.52459]
[1778623775645,41.52,80684.07,0.0,-0.99303,2e-05,0.52459]
[1778623777110,41.52,80683.39,0.0,-0.99304,2e-05,0.5238]
[1778623777172,41.52,80679.41,0.0,-0.99311,2e-05,0.51922]
[1778623777649,41.52,80679.41,0.0,-0.99311,2e-05,0.51922]
[1778623777994,41.52,80676.27,0.0,-0.99317,2e-05,0.51563]
[1778623779312,41.52,80676.26,0.0,-0.99317,2e-05,0.51562]
[1778623779829,41.52,80676.26,0.0,-0.99317,2e-05,0.51562]
[1778623780018,41.52,80676.26,0.0,-0.99317,2e-05,0.51562]
[1778623780059,41.52,80676.26,0.0,-0.99317,2e-05,0.51562]
[1778623780060,41.52,80675.92,0.0,-0.99317,2e-05,0.51524]
[1778623781015,41.52,80674.19,0.0,-0.9932,2e-05,0.51327]
[1778623783314,41.52,80674.13,0.0,-0.9932,2e-05,0.5132]
[1778623783501,41.52,80674.13,0.0,-0.9932,2e-05,0.5132]
[1778623785309,41.52,80674.45,0.0,-0.9932,2e-05,0.51356]
[1778623785587,41.52,80674.45,0.0,-0.9932,2e-05,0.51356]
[1778623788064,41.52,80672.08,0.0,-0.99324,2e-05,0.51088]
[1778623789309,41.52,80671.04,0.0,-0.99326,2e-05,0.5097]
[1778623789515,41.52,80671.04,0.0,-0.99326,2e-05,0.5097]
[1778623791312,41.52,80670.59,0.0,-0.99326,2e-05,0.5092]
[1778623791355,41.52,80670.59,0.0,-0.99326,2e-05,0.5092]
[1778623791425,41.52,80670.59,0.0,-0.99326,2e-05,0.5092]
[1778623791560,41.52,80670.59,0.0,-0.99326,2e-05,0.5092]
[1778623792092,41.52,80669.98,0.0,-0.99327,2e-05,0.50851]
[1778623792235,41.52,80669.98,0.0,-0.99327,2e-05,0.50851]
[1778623795317,41.52,80670.18,0.0,-0.99327,2e-05,0.50874]
[1778623795521,41.52,80670.18,0.0,-0.99327,2e-05,0.50874]
[1778623795559,41.52,80670.18,0.0,-0.99327,2e-05,0.50874]
[1778623795654,41.52,80670.18,0.0,-0.99327,2e-05,0.50874]
[1778623799030,41.52,80670.84,0.0,-0.99326,2e-05,0.50948]
[1778623799064,41.52,80670.84,0.0,-0.99326,2e-05,0.50948]
[1778623799199,41.52,80670.84,0.0,-0.99326,2e-05,0.50948]
[1778623801317,41.52,80671.99,0.0,-0.99324,2e-05,0.51078]
[1778623801550,41.52,80671.99,0.0,-0.99324,2e-05,0.51078]
[1778623802162,41.52,80677.53,0.0,-0.99315,2e-05,0.51707]
[1778623803112,41.52,80677.53,0.0,-0.99315,2e-05,0.51707]
[1778623803169,41.52,80680.04,0.0,-0.9931,2e-05,0.51994]
[1778623803313,41.52,80680.04,0.0,-0.9931,2e-05,0.51994]
[1778623805310,41.52,80679.17,0.0,-0.99312,2e-05,0.51895]
[1778623805435,41.52,80679.17,0.0,-0.99312,2e-05,0.51895]
[1778623807239,41.52,80678.69,0.0,-0.99313,2e-05,0.5184]
[1778623809926,41.52,80672.07,0.0,-0.99324,2e-05,0.51087]
[1778623810063,41.52,80672.07,0.0,-0.99324,2e-05,0.51087]
[1778623810224,41.52,80672.07,0.0,-0.99324,2e-05,0.51087]
[1778623810227,41.52,80671.2,0.0,-0.99325,2e-05,0.50989]
[1778623810497,41.52,80671.2,0.0,-0.99325,2e-05,0.50989]
[1778623813682,41.52,80669.64,0.0,-0.99328,2e-05,0.50813]
[1778623813809,41.52,80669.64,0.0,-0.99328,2e-05,0.50813]
[1778623813823,41.52,80669.64,0.0,-0.99328,2e-05,0.50813]
[1778623813882,41.52,80660.76,0.0,-0.99343,2e-05,0.49821]
[1778623814253,41.52,80656.46,0.0,-0.9935,2e-05,0.49347]
[1778623815469,41.52,80656.46,0.0,-0.9935,2e-05,0.49347]
[1778623815562,41.52,80656.46,0.0,-0.9935,2e-05,0.49347]
[1778623815629,41.52,80655.26,0.0,-0.99352,2e-05,0.49216]
[1778623817207,41.52,80655.26,0.0,-0.99352,2e-05,0.49216]
[1778623817277,41.52,80653.34,0.0,-0.99355,2e-05,0.49006]
[1778623818707,41.52,80653.34,0.0,-0.99355,2e-05,0.49006]
[1778623819314,41.52,80653.39,0.0,-0.99355,2e-05,0.49011]
[1778623819808,41.52,80653.39,0.0,-0.99355,2e-05,0.49011]
[1778623820098,41.52,80653.39,0.0,-0.99355,2e-05,0.49011]
[1778623820212,41.52,80653.39,0.0,-0.99355,2e-05,0.49011]
[1778623820316,41.52,80653.39,0.0,-0.99355,2e-05,0.49011]
[1778623820433,41.52,80653.39,0.0,-0.99355,2e-05,0.49011]
[1778623823315,41.52,80652.36,0.0,-0.99356,2e-05,0.48899]
[1778623823519,41.52,80652.36,0.0,-0.99356,2e-05,0.48899]
[1778623825316,41.52,80651.82,0.0,-0.99357,2e-05,0.4884]
[1778623825450,41.52,80651.82,0.0,-0.99357,2e-05,0.4884]
[1778623828917,41.52,80651.48,0.0,-0.99358,2e-05,0.48803]
[1778623829057,41.52,80651.48,0.0,-0.99358,2e-05,0.48803]
[1778623829189,41.52,80651.48,0.0,-0.99358,2e-05,0.48803]
[1778623829210,41.52,80648.81,0.0,-0.99362,2e-05,0.48513]
[1778623829315,41.52,80648.81,0.0,-0.99362,2e-05,0.48513]
[1778623829807,41.52,80648.81,0.0,-0.99362,2e-05,0.48513]
[1778623829907,41.52,80646.42,0.0,-0.99366,2e-05,0.48255]
[1778623831378,41.52,80645.51,0.0,-0.99371,2e-05,0.47861]
[1778623832448,41.52,80645.51,0.0,-0.99371,2e-05,0.47861]
[1778623832558,41.52,80645.51,0.0,-0.99371,2e-05,0.47861]
[1778623832604,41.52,80645.2,0.0,-0.99372,2e-05,0.47828]
[1778623835406,41.52,80643.56,0.0,-0.99374,2e-05,0.47653]
[1778623844469,41.52,80641.89,0.0,-0.99377,2e-05,0.47475]
[1778623847240,41.52,80641.89,0.0,-0.99377,2e-05,0.47475]
[1778623848865,41.52,80641.89,0.0,-0.99377,2e-05,0.47475]
[1778623850511,41.52,80645.01,0.0,-0.99372,2e-05,0.47808]
[1778623851621,41.52,80645.01,0.0,-0.99372,2e-05,0.47808]
[1778623851808,41.52,80645.01,0.0,-0.99372,2e-05,0.47808]
[1778623852226,41.52,80645.01,0.0,-0.99372,2e-05,0.47808]
[1778623851848,41.52,80648.82,0.0,-0.99366,2e-05,0.48217]
[1778623852525,41.52,80653.13,0.0,-0.99359,2e-05,0.48684]
[1778623853310,41.52,80653.13,0.0,-0.99359,2e-05,0.48684]
[1778623853384,41.52,80653.13,0.0,-0.99359,2e-05,0.48684]
[1778623853557,41.52,80653.13,0.0,-0.99359,2e-05,0.48684]
[1778623853658,41.52,80655.51,0.0,-0.99355,2e-05,0.48943]
[1778623854539,41.52,80657.67,0.0,-0.99352,2e-05,0.49179]
[1778623856097,41.52,80657.67,0.0,-0.99352,2e-05,0.49179]
[1778623856147,41.52,80662.3,0.0,-0.99344,2e-05,0.49689]
[1778623856309,41.52,80662.3,0.0,-0.99344,2e-05,0.49689]
[1778623857829,41.52,80661.35,0.0,-0.99346,2e-05,0.49584]
[1778623857844,41.52,80661.35,0.0,-0.99346,2e-05,0.49584]
[1778623858058,41.52,80661.35,0.0,-0.99346,2e-05,0.49584]
[1778623859948,41.52,80662.27,0.0,-0.99344,2e-05,0.49685]
[1778623860320,41.52,80661.64,0.0,-0.99345,2e-05,0.49616]
[1778623860581,41.52,80664.11,0.0,-0.99341,2e-05,0.49889]
[1778623862358,41.52,80665.15,0.0,-0.99339,2e-05,0.50004]
[1778623862559,41.52,80665.15,0.0,-0.99339,2e-05,0.50004]
[1778623862595,41.52,80666.16,0.0,-0.99338,2e-05,0.50117]
[1778623863588,41.52,80666.16,0.0,-0.99338,2e-05,0.50117]
[1778623863719,41.52,80666.16,0.0,-0.99338,2e-05,0.50117]
[1778623863811,41.52,80666.16,0.0,-0.99338,2e-05,0.50117]
[1778623864201,41.52,80666.16,0.0,-0.99338,2e-05,0.50117]
[1778623864923,41.52,80666.16,0.0,-0.99338,2e-05,0.50117]
[1778623865258,41.52,80666.16,0.0,-0.99338,2e-05,0.50117]
[1778623867309,41.52,80666.55,0.0,-0.99337,2e-05,0.5016]
[1778623867390,41.52,80666.55,0.0,-0.99337,2e-05,0.5016]
[1778623868716,41.52,80666.79,0.0,-0.99337,2e-05,0.50187]
[1778623868809,41.52,80666.79,0.0,-0.99337,2e-05,0.50187]
[1778623868815,41.52,80668.27,0.0,-0.99334,2e-05,0.50352]
[1778623869312,41.52,80668.27,0.0,-0.99334,2e-05,0.50352]
[1778623869453,41.52,80668.27,0.0,-0.99334,2e-05,0.50352]
[1778623871312,41.52,80669.79,0.0,-0.99332,2e-05,0.50522]
[1778623871503,41.52,80669.79,0.0,-0.99332,2e-05,0.50522]
[1778623875308,41.52,80669.71,0.0,-0.99332,2e-05,0.50513]
[1778623875785,41.52,80669.71,0.0,-0.99332,2e-05,0.50513]
[1778623877700,41.52,80659.16,0.0,-0.99349,2e-05,0.49343]
[1778623878707,41.52,80656.19,0.0,-0.99354,2e-05,0.49017]
[1778623879578,41.52,80656.19,0.0,-0.99354,2e-05,0.49017]
[1778623879594,41.52,80656.19,0.0,-0.99354,2e-05,0.49017]
[1778623879808,41.52,80656.19,0.0,-0.99354,2e-05,0.49017]
[1778623879823,41.52,80656.19,0.0,-0.99354,2e-05,0.49017]
[1778623880103,41.52,80656.19,0.0,-0.99354,2e-05,0.49017]
[1778623880308,41.52,80656.19,0.0,-0.99354,2e-05,0.49017]
[1778623880153,41.52,80656.96,0.0,-0.99353,2e-05,0.49101]
[1778623883310,41.52,80656.98,0.0,-0.99353,2e-05,0.49103]
[1778623883469,41.52,80656.93,0.0,-0.99353,2e-05,0.49098]
[1778623883566,41.52,80656.93,0.0,-0.99353,2e-05,0.49098]
[1778623883808,41.52,80656.93,0.0,-0.99353,2e-05,0.49098]
[1778623883820,41.52,80656.93,0.0,-0.99353,2e-05,0.49098]
[1778623883909,41.52,80653.11,0.0,-0.99359,2e-05,0.48681]
[1778623884749,41.52,80650.51,0.0,-0.99363,2e-05,0.48399]
[1778623887316,41.52,80649.54,0.0,-0.99365,2e-05,0.48295]
[1778623887703,41.52,80648.61,0.0,-0.99366,2e-05,0.48194]
[1778623889960,41.52,80649.74,0.0,-0.99364,2e-05,0.48316]
[1778623890290,41.52,80649.74,0.0,-0.99364,2e-05,0.48316]
[1778623891798,41.52,80649.66,0.0,-0.99368,2e-05,0.48011]
[1778623892987,41.52,80649.66,0.0,-0.99368,2e-05,0.48011]
[1778623893026,41.52,80649.66,0.0,-0.99368,2e-05,0.48011]
[1778623893065,41.52,80649.66,0.0,-0.99368,2e-05,0.48011]
[1778623893189,41.52,80649.66,0.0,-0.99368,2e-05,0.48011]
[1778623893473,41.52,80649.66,0.0,-0.99368,2e-05,0.48011]
[1778623893561,41.52,80649.66,0.0,-0.99368,2e-05,0.48011]
[1778623893812,41.52,80649.15,0.0,-0.99369,2e-05,0.47956]
[1778623895309,41.52,80649.15,0.0,-0.99369,2e-05,0.47956]
[1778623895455,41.52,80649.15,0.0,-0.99369,2e-05,0.47956]
[1778623899309,41.52,80649.15,0.0,-0.99369,2e-05,0.47956]
[1778623899578,41.52,80649.11,0.0,-0.99369,2e-05,0.47952]
[1778623900862,41.52,80645.8,0.0,-0.99374,2e-05,0.47598]
[1778623901869,41.52,80640.66,0.0,-0.99382,2e-05,0.47052]
[1778623902424,41.52,80640.66,0.0,-0.99382,2e-05,0.47052]
[1778623902554,41.52,80640.66,0.0,-0.99382,2e-05,0.47052]
[1778623902562,41.52,80640.66,0.0,-0.99382,2e-05,0.47052]
[1778623903378,41.52,80640.08,0.0,-0.99383,2e-05,0.4699]
[1778623903559,41.52,80640.08,0.0,-0.99383,2e-05,0.4699]
[1778623903883,41.52,80640.04,0.0,-0.99383,2e-05,0.46986]
[1778623905308,41.52,80640.04,0.0,-0.99383,2e-05,0.46986]
[1778623905572,41.52,80639.96,0.0,-0.99383,2e-05,0.46978]
[1778623909945,41.52,80640.41,0.0,-0.99383,2e-05,0.47025]
[1778623910258,41.52,80640.41,0.0,-0.99383,2e-05,0.47025]
[1778623911421,41.52,80640.59,0.0,-0.99382,2e-05,0.47044]
[1778623911434,41.52,80640.59,0.0,-0.99382,2e-05,0.47044]
[1778623911559,41.52,80640.59,0.0,-0.99382,2e-05,0.47044]
[1778623911904,41.52,80640.59,0.0,-0.99382,2e-05,0.47044]
[1778623912049,41.52,80640.59,0.0,-0.99382,2e-05,0.47044]
[1778623912060,41.52,80640.59,0.0,-0.99382,2e-05,0.47044]
[1778623912227,41.52,80640.64,0.0,-0.99382,2e-05,0.4705]
[1778623913953,41.52,80642.87,0.0,-0.99379,2e-05,0.47286]
[1778623915307,41.52,80642.87,0.0,-0.99379,2e-05,0.47286]
[1778623915346,41.52,80642.87,0.0,-0.99379,2e-05,0.47286]
[1778623914960,41.52,80644.8,0.0,-0.99376,2e-05,0.47491]
[1778623917982,41.52,80650.29,0.0,-0.99367,2e-05,0.48079]
[1778623919180,41.52,80650.29,0.0,-0.99367,2e-05,0.48079]
[1778623919306,41.52,80650.29,0.0,-0.99367,2e-05,0.48079]
[1778623919464,41.52,80650.99,0.0,-0.99366,2e-05,0.48154]
[1778623920025,41.52,80650.99,0.0,-0.99366,2e-05,0.48154]
[1778623920061,41.52,80650.99,0.0,-0.99366,2e-05,0.48154]
[1778623920107,41.52,80653.99,0.0,-0.99361,2e-05,0.48478]
[1778623921309,41.52,80653.99,0.0,-0.99361,2e-05,0.48478]
[1778623921482,41.52,80653.66,0.0,-0.99362,2e-05,0.48443]
[1778623922263,41.52,80653.66,0.0,-0.99362,2e-05,0.48443]
[1778623925316,41.52,80653.52,0.0,-0.99362,2e-05,0.48427]
[1778623925572,41.52,80654.04,0.0,-0.99361,2e-05,0.48484]
[1778623927310,41.52,80653.9,0.0,-0.99361,2e-05,0.48469]
[1778623927854,41.52,80653.9,0.0,-0.99361,2e-05,0.48469]
[1778623928057,41.52,80653.9,0.0,-0.99361,2e-05,0.48469]
[1778623928308,41.52,80653.9,0.0,-0.99361,2e-05,0.48469]
[1778623928059,41.52,80654.75,0.0,-0.9936,2e-05,0.48561]
[1778623931311,41.52,80655.55,0.0,-0.99359,2e-05,0.48648]
[1778623931479,41.52,80655.45,0.0,-0.99359,2e-05,0.48637]
[1778623932278,41.52,80655.45,0.0,-0.99359,2e-05,0.48637]
[1778623933316,41.52,80655.07,0.0,-0.9936,2e-05,0.48596]
[1778623933594,41.52,80655.07,0.0,-0.9936,2e-05,0.48596]
[1778623937310,41.52,80655.32,0.0,-0.99359,2e-05,0.48623]
[1778623937501,41.52,80655.67,0.0,-0.99359,2e-05,0.48661]
[1778623939311,41.52,80656.34,0.0,-0.99358,2e-05,0.48734]
[1778623940158,41.52,80656.46,0.0,-0.99357,2e-05,0.48747]
[1778623945171,41.52,80656.98,0.0,-0.99356,2e-05,0.48803]
[1778623949000,41.52,80656.98,0.0,-0.99356,2e-05,0.48803]
[1778623949032,41.52,80656.98,0.0,-0.99356,2e-05,0.48803]
[1778623949057,41.52,80656.98,0.0,-0.99356,2e-05,0.48803]
[1778623949200,41.52,80653.29,0.0,-0.99362,2e-05,0.48403]
[1778623949948,41.52,80653.29,0.0,-0.99362,2e-05,0.48403]
[1778623950293,41.52,80653.29,0.0,-0.99362,2e-05,0.48403]
[1778623950718,41.52,80653.08,0.0,-0.99363,2e-05,0.4838]
[1778623950808,41.52,80653.08,0.0,-0.99363,2e-05,0.4838]
[1778623951214,41.52,80648.81,0.0,-0.99373,2e-05,0.47624]
[1778623952221,41.52,80645.42,0.0,-0.99379,2e-05,0.47263]
[1778623957257,41.52,80646.1,0.0,-0.99378,2e-05,0.47336]
[1778623958264,41.52,80649.88,0.0,-0.99372,2e-05,0.47739]
[1778623959271,41.52,80652.88,0.0,-0.99367,2e-05,0.48061]
[1778623961285,41.52,80654.6,0.0,-0.99364,2e-05,0.48246]
[1778623962295,41.52,80654.6,0.0,-0.99364,2e-05,0.48246]
[1778623963315,41.52,80655.23,0.0,-0.99363,2e-05,0.48314]
[1778623968853,41.52,80655.85,0.0,-0.99362,2e-05,0.48382]
[1778623969059,41.52,80655.85,0.0,-0.99362,2e-05,0.48382]
[1778623970348,41.52,80654.0,0.0,-0.99365,2e-05,0.48182]
[1778623971326,41.52,80654.0,0.0,-0.99365,2e-05,0.48182]
[1778623971355,41.52,80652.14,0.0,-0.99368,2e-05,0.47981]
[1778623971560,41.52,80652.14,0.0,-0.99368,2e-05,0.47981]
[1778623974141,41.52,80651.72,0.0,-0.99369,2e-05,0.47936]
[1778623974220,41.52,80651.72,0.0,-0.99369,2e-05,0.47936]
[1778623974312,41.52,80651.72,0.0,-0.99369,2e-05,0.47936]
[1778623974376,41.52,80648.73,0.0,-0.99373,2e-05,0.47616]
[1778623979411,41.52,80647.06,0.0,-0.99376,2e-05,0.47438]
[1778623984968,41.52,80648.31,0.0,-0.99374,2e-05,0.47571]
[1778623985314,41.52,80648.31,0.0,-0.99374,2e-05,0.47571]
[1778623985335,41.52,80648.31,0.0,-0.99374,2e-05,0.47571]
[1778623985559,41.52,80648.66,0.0,-0.99374,2e-05,0.47608]
[1778623992016,41.52,80649.01,0.0,-0.99373,2e-05,0.47646]
[1778623992061,41.52,80649.01,0.0,-0.99373,2e-05,0.47646]
[1778623992162,41.52,80648.97,0.0,-0.99373,2e-05,0.47642]
[1778623994681,41.52,80649.04,0.0,-0.99373,2e-05,0.47649]
[1778623994812,41.52,80649.04,0.0,-0.99373,2e-05,0.47649]
[1778623997307,41.52,80649.08,0.0,-0.99373,2e-05,0.47653]
[1778623997687,41.52,80649.0,0.0,-0.99373,2e-05,0.47645]
[1778623997966,41.52,80649.0,0.0,-0.99373,2e-05,0.47645]
[1778623998057,41.52,80649.0,0.0,-0.99373,2e-05,0.47645]
[1778623998295,41.52,80649.0,0.0,-0.99373,2e-05,0.47645]
[1778624001309,41.52,80649.0,0.0,-0.99373,2e-05,0.47645]
[1778624002204,41.52,80649.0,0.0,-0.99373,2e-05,0.47645]
[1778624003580,41.52,80651.23,0.0,-0.9937,2e-05,0.47884]
[1778624005168,41.52,80651.23,0.0,-0.9937,2e-05,0.47884]
[1778624005312,41.52,80651.23,0.0,-0.9937,2e-05,0.47884]
[1778624005431,41.52,80651.23,0.0,-0.9937,2e-05,0.47884]
[1778624005409,41.52,80651.5,0.0,-0.99369,2e-05,0.47913]
[1778624005538,41.52,80651.5,0.0,-0.99369,2e-05,0.47913]
[1778624005559,41.52,80651.5,0.0,-0.99369,2e-05,0.47913]
[1778624005687,41.52,80651.5,0.0,-0.99369,2e-05,0.47913]
[1778624009307,41.52,80651.77,0.0,-0.99369,2e-05,0.47942]
[1778624009902,41.52,80651.7,0.0,-0.99369,2e-05,0.47934]
[1778624010086,41.52,80651.7,0.0,-0.99369,2e-05,0.47934]
[1778624010306,41.52,80651.7,0.0,-0.99369,2e-05,0.47934]
[1778624010314,41.52,80651.7,0.0,-0.99369,2e-05,0.47934]
[1778624011636,41.52,80651.7,0.0,-0.99373,2e-05,0.47638]
[1778624013308,41.52,80651.7,0.0,-0.99373,2e-05,0.47638]
[1778624013495,41.52,80651.7,0.0,-0.99373,2e-05,0.47638]
[1778624015313,41.52,80651.77,0.0,-0.99372,2e-05,0.47646]
[1778624015981,41.52,80651.77,0.0,-0.99372,2e-05,0.47646]
[1778624017326,41.52,80651.77,0.0,-0.99372,2e-05,0.47646]
[1778624019317,41.52,80651.77,0.0,-0.99372,2e-05,0.47646]
[1778624019457,41.52,80651.77,0.0,-0.99372,2e-05,0.47646]
[1778624019769,41.52,80651.85,0.0,-0.99372,2e-05,0.47654]
[1778624019810,41.52,80651.85,0.0,-0.99372,2e-05,0.47654]
[1778624019871,41.52,80651.85,0.0,-0.99372,2e-05,0.47654]
[1778624022301,41.52,80652.2,0.0,-0.99372,2e-05,0.47692]
[1778624022713,41.52,80647.55,0.0,-0.99379,2e-05,0.47196]
[1778624023751,41.52,80647.55,0.0,-0.99379,2e-05,0.47196]
[1778624023763,41.52,80647.55,0.0,-0.99379,2e-05,0.47196]
[1778624023806,41.52,80647.55,0.0,-0.99379,2e-05,0.47196]
[1778624023988,41.52,80647.55,0.0,-0.99379,2e-05,0.47196]
[1778624025734,41.52,80645.26,0.0,-0.99383,2e-05,0.46954]
[1778624027307,41.52,80645.26,0.0,-0.99383,2e-05,0.46954]
[1778624027816,41.52,80643.84,0.0,-0.99385,2e-05,0.46804]
[1778624027851,41.52,80641.82,0.0,-0.99388,2e-05,0.46591]
[1778624029309,41.52,80641.82,0.0,-0.99388,2e-05,0.46591]
[1778624030191,41.52,80640.97,0.0,-0.99389,2e-05,0.46502]
[1778624031717,41.52,80640.9,0.0,-0.99389,2e-05,0.46495]
[1778624031811,41.52,80640.9,0.0,-0.99389,2e-05,0.46495]
[1778624031814,41.52,80640.14,0.0,-0.99391,2e-05,0.46415]
[1778624033309,41.52,80640.14,0.0,-0.99391,2e-05,0.46415]
[1778624033575,41.52,80639.85,0.0,-0.99391,2e-05,0.46385]
[1778624035309,41.52,80639.51,0.0,-0.99392,2e-05,0.46349]
[1778624035495,41.52,80639.33,0.0,-0.99392,2e-05,0.46331]
[1778624037317,41.52,80639.33,0.0,-0.99392,2e-05,0.46331]
[1778624040183,41.52,80639.34,0.0,-0.99392,2e-05,0.46332]
[1778624041314,41.52,80638.08,0.0,-0.99394,2e-05,0.462]
[1778624041396,41.52,80638.08,0.0,-0.99394,2e-05,0.462]
[1778624041421,41.52,80634.84,0.0,-0.99399,2e-05,0.45864]
[1778624041705,41.52,80634.84,0.0,-0.99399,2e-05,0.45864]
[1778624041810,41.52,80634.84,0.0,-0.99399,2e-05,0.45864]
[1778624041846,41.52,80634.32,0.0,-0.994,2e-05,0.4581]
[1778624044937,41.52,80634.28,0.0,-0.994,2e-05,0.45806]
[1778624045350,41.52,80634.28,0.0,-0.994,2e-05,0.45806]
[1778624045874,41.52,80632.29,0.0,-0.99403,2e-05,0.456]
[1778624051917,41.52,80632.91,0.0,-0.99402,2e-05,0.45664]
[1778624053295,41.52,80632.91,0.0,-0.99402,2e-05,0.45664]
[1778624053314,41.52,80632.91,0.0,-0.99402,2e-05,0.45664]
[1778624053486,41.52,80632.91,0.0,-0.99402,2e-05,0.45664]
[1778624053558,41.52,80634.08,0.0,-0.994,2e-05,0.45785]
[1778624053601,41.52,80634.08,0.0,-0.994,2e-05,0.45785]
[1778624054946,41.52,80633.75,0.0,-0.994,2e-05,0.45751]
[1778624055332,41.52,80633.75,0.0,-0.994,2e-05,0.45751]
[1778624057311,41.52,80634.28,0.0,-0.994,2e-05,0.45806]
[1778624057454,41.52,80634.28,0.0,-0.994,2e-05,0.45806]
[1778624058512,41.52,80633.59,0.0,-0.99401,2e-05,0.45734]
[1778624058558,41.52,80633.59,0.0,-0.99401,2e-05,0.45734]
[1778624058966,41.52,80632.78,0.0,-0.99402,2e-05,0.45651]
[1778624061311,41.52,80632.4,0.0,-0.99402,2e-05,0.45611]
[1778624061468,41.52,80632.4,0.0,-0.99402,2e-05,0.45611]
[1778624063310,41.52,80633.43,0.0,-0.99401,2e-05,0.45718]
[1778624063437,41.52,80633.43,0.0,-0.99401,2e-05,0.45718]
[1778624065008,41.52,80634.98,0.0,-0.99399,2e-05,0.45878]
[1778624067315,41.52,80635.09,0.0,-0.99398,2e-05,0.45889]
[1778624067497,41.52,80635.09,0.0,-0.99398,2e-05,0.45889]
[1778624068675,41.52,80635.6,0.0,-0.99398,2e-05,0.45942]
[1778624068807,41.52,80635.6,0.0,-0.99398,2e-05,0.45942]
[1778624069036,41.52,80634.73,0.0,-0.99399,2e-05,0.45852]
[1778624071312,41.52,80634.9,0.0,-0.99399,2e-05,0.4587]
[1778624071338,41.52,80634.85,0.0,-0.99402,2e-05,0.45578]
[1778624071594,41.52,80634.85,0.0,-0.99402,2e-05,0.45578]
[1778624075078,41.52,80623.54,0.0,-0.99419,1e-05,0.44424]
[1778624075720,41.52,80623.54,0.0,-0.99419,1e-05,0.44424]
[1778624075808,41.52,80623.54,0.0,-0.99419,1e-05,0.44424]
[1778624075843,41.52,80623.54,0.0,-0.99419,1e-05,0.44424]
[1778624076432,41.52,80623.54,0.0,-0.99419,1e-05,0.44424]
[1778624076513,41.52,80614.3,0.0,-0.99433,1e-05,0.43499]
[1778624076560,41.52,80614.3,0.0,-0.99433,1e-05,0.43499]
[1778624077344,41.52,80614.3,0.0,-0.99433,1e-05,0.43499]
[1778624077435,41.52,80613.02,0.0,-0.99435,1e-05,0.43373]
[1778624079983,41.52,80612.91,0.0,-0.99435,1e-05,0.43362]
[1778624080058,41.52,80612.91,0.0,-0.99435,1e-05,0.43362]
[1778624080072,41.52,80612.91,0.0,-0.99435,1e-05,0.43362]
[1778624082127,41.52,80610.34,0.0,-0.99439,1e-05,0.43108]
[1778624083134,41.52,80608.38,0.0,-0.99441,1e-05,0.42916]
[1778624087358,41.52,80608.45,0.0,-0.99441,1e-05,0.42922]
[1778624090183,41.52,80610.12,0.0,-0.99439,1e-05,0.43086]
[1778624091310,41.52,80610.12,0.0,-0.99439,1e-05,0.43086]
[1778624091498,41.52,80610.12,0.0,-0.99439,1e-05,0.43086]
[1778624091518,41.52,80612.53,0.0,-0.99435,1e-05,0.43324]
[1778624091557,41.52,80612.53,0.0,-0.99435,1e-05,0.43324]
[1778624091654,41.52,80612.53,0.0,-0.99435,1e-05,0.43324]
[1778624092415,41.52,80612.53,0.0,-0.99435,1e-05,0.43324]
[1778624092514,41.52,80615.27,0.0,-0.99431,1e-05,0.43596]
[1778624092558,41.52,80615.27,0.0,-0.99431,1e-05,0.43596]
[1778624093204,41.52,80617.05,0.0,-0.99429,1e-05,0.43773]
[1778624094957,41.52,80617.18,0.0,-0.99429,1e-05,0.43786]
[1778624095310,41.52,80617.18,0.0,-0.99429,1e-05,0.43786]
[1778624095425,41.52,80617.18,0.0,-0.99429,1e-05,0.43786]
[1778624095559,41.52,80616.98,0.0,-0.99429,1e-05,0.43766]
[1778624095625,41.52,80616.98,0.0,-0.99429,1e-05,0.43766]
[1778624099309,41.52,80617.12,0.0,-0.99429,1e-05,0.4378]
[1778624099391,41.52,80617.12,0.0,-0.99429,1e-05,0.4378]
[1778624103015,41.52,80616.76,0.0,-0.99429,1e-05,0.43744]
[1778624103058,41.52,80616.76,0.0,-0.99429,1e-05,0.43744]
[1778624103275,41.52,80617.3,0.0,-0.99429,1e-05,0.43798]
[1778624105289,41.52,80613.45,0.0,-0.99434,1e-05,0.43415]
[1778624106296,41.52,80607.35,0.0,-0.99443,1e-05,0.42815]
[1778624109951,41.52,80606.62,0.0,-0.99444,1e-05,0.42743]
[1778624110303,41.52,80606.62,0.0,-0.99444,1e-05,0.42743]
[1778624111314,41.52,80606.82,0.0,-0.99444,1e-05,0.42763]
[1778624111328,41.52,80606.82,0.0,-0.99444,1e-05,0.42763]
[1778624115360,41.52,80609.47,0.0,-0.9944,1e-05,0.43023]
[1778624116066,41.52,80609.47,0.0,-0.9944,1e-05,0.43023]
[1778624116309,41.52,80609.47,0.0,-0.9944,1e-05,0.43023]
[1778624116367,41.52,80613.77,0.0,-0.99434,1e-05,0.43447]
[1778624122409,41.52,80614.85,0.0,-0.99432,1e-05,0.43554]
[1778624127445,41.52,80614.57,0.0,-0.99432,1e-05,0.43526]
[1778624129459,41.52,80612.07,0.0,-0.99436,1e-05,0.43279]
[1778624130466,41.52,80610.51,0.0,-0.99438,1e-05,0.43125]
[1778624131473,41.52,80610.33,0.0,-0.99442,1e-05,0.42833]
[1778624136508,41.52,80609.59,0.0,-0.99443,1e-05,0.4276]
[1778624139529,41.52,80607.72,0.0,-0.99446,1e-05,0.42578]
[1778624144564,41.52,80606.68,0.0,-0.99447,1e-05,0.42476]
[1778624149941,41.52,80606.24,0.0,-0.99448,1e-05,0.42434]
[1778624150302,41.52,80606.24,0.0,-0.99448,1e-05,0.42434]
[1778624155641,41.52,80605.52,0.0,-0.99449,1e-05,0.42364]
[1778624157406,41.52,80605.52,0.0,-0.99449,1e-05,0.42364]
[1778624159315,41.52,80605.58,0.0,-0.99449,1e-05,0.42369]
[1778624159589,41.52,80605.58,0.0,-0.99449,1e-05,0.42369]
[1778624159817,41.52,80605.61,0.0,-0.99449,1e-05,0.42372]
[1778624166514,41.52,80605.41,0.0,-0.99449,1e-05,0.42353]
[1778624166558,41.52,80605.41,0.0,-0.99449,1e-05,0.42353]
[1778624165711,41.52,80607.65,0.0,-0.99446,1e-05,0.42571]
[1778624167060,41.52,80607.65,0.0,-0.99446,1e-05,0.42571]
[1778624167082,41.52,80607.65,0.0,-0.99446,1e-05,0.42571]
[1778624167312,41.52,80607.65,0.0,-0.99446,1e-05,0.42571]
[1778624167400,41.52,80608.32,0.0,-0.99445,1e-05,0.42636]
[1778624167725,41.52,80609.72,0.0,-0.99443,1e-05,0.42773]
[1778624168732,41.52,80611.33,0.0,-0.99441,1e-05,0.42931]
[1778624169739,41.52,80613.73,0.0,-0.99437,1e-05,0.43167]
[1778624171360,41.52,80613.73,0.0,-0.99437,1e-05,0.43167]
[1778624171560,41.52,80613.73,0.0,-0.99437,1e-05,0.43167]
[1778624171409,41.52,80617.69,0.0,-0.99431,1e-05,0.43559]
[1778624171725,41.52,80617.69,0.0,-0.99431,1e-05,0.43559]
[1778624171812,41.52,80617.69,0.0,-0.99431,1e-05,0.43559]
[1778624171823,41.52,80617.69,0.0,-0.99431,1e-05,0.43559]
[1778624172067,41.52,80617.69,0.0,-0.99431,1e-05,0.43559]
[1778624172442,41.52,80617.69,0.0,-0.99431,1e-05,0.43559]
[1778624172508,41.52,80620.21,0.0,-0.99428,1e-05,0.4381]
[1778624173841,41.52,80620.32,0.0,-0.99428,1e-05,0.43821]
[1778624176016,41.52,80621.11,0.0,-0.99426,1e-05,0.439]
[1778624176059,41.52,80621.11,0.0,-0.99426,1e-05,0.439]
[1778624176111,41.52,80621.25,0.0,-0.99426,1e-05,0.43914]
[1778624178836,41.52,80621.64,0.0,-0.99426,1e-05,0.43953]
[1778624178918,41.52,80621.64,0.0,-0.99426,1e-05,0.43953]
[1778624179061,41.52,80621.64,0.0,-0.99426,1e-05,0.43953]
[1778624179943,41.52,80621.26,0.0,-0.99426,1e-05,0.43915]
[1778624180306,41.52,80621.26,0.0,-0.99426,1e-05,0.43915]
[1778624186898,41.52,80621.84,0.0,-0.99425,1e-05,0.43973]
[1778624187060,41.52,80621.84,0.0,-0.99425,1e-05,0.43973]
[1778624187161,41.52,80621.7,0.0,-0.99426,1e-05,0.43959]
[1778624188424,41.52,80621.7,0.0,-0.99426,1e-05,0.43959]
[1778624188559,41.52,80621.7,0.0,-0.99426,1e-05,0.43959]
[1778624188572,41.52,80621.7,0.0,-0.99426,1e-05,0.43959]
[1778624188525,41.52,80618.61,0.0,-0.9943,1e-05,0.4365]
[1778624188810,41.52,80618.61,0.0,-0.9943,1e-05,0.4365]
[1778624188872,41.52,80616.43,0.0,-0.99433,1e-05,0.43434]
[1778624192443,41.52,80615.59,0.0,-0.99435,1e-05,0.4335]
[1778624193216,41.52,80613.3,0.0,-0.99441,1e-05,0.42849]
[1778624193270,41.52,80613.3,0.0,-0.99441,1e-05,0.42849]
[1778624193280,41.52,80613.3,0.0,-0.99441,1e-05,0.42849]
[1778624193314,41.52,80613.3,0.0,-0.99441,1e-05,0.42849]
[1778624193371,41.52,80613.28,0.0,-0.99441,1e-05,0.42847]
[1778624194914,41.52,80617.34,0.0,-0.99436,1e-05,0.43247]
[1778624199544,41.52,80617.95,0.0,-0.99435,1e-05,0.43307]
[1778624199565,41.52,80617.95,0.0,-0.99435,1e-05,0.43307]
[1778624199591,41.52,80617.95,0.0,-0.99435,1e-05,0.43307]
[1778624199608,41.52,80617.95,0.0,-0.99435,1e-05,0.43307]
[1778624199582,41.52,80619.14,0.0,-0.99433,1e-05,0.43425]
[1778624199810,41.52,80619.14,0.0,-0.99433,1e-05,0.43425]
[1778624204985,41.52,80619.9,0.0,-0.99432,1e-05,0.43501]
[1778624209013,41.52,80617.79,0.0,-0.99435,1e-05,0.43291]
[1778624211295,41.52,80617.3,0.0,-0.99436,1e-05,0.43243]
[1778624211308,41.52,80617.3,0.0,-0.99436,1e-05,0.43243]
[1778624211580,41.52,80617.3,0.0,-0.99436,1e-05,0.43243]
[1778624211641,41.52,80617.25,0.0,-0.99436,1e-05,0.43238]
[1778624211695,41.52,80617.25,0.0,-0.99436,1e-05,0.43238]
[1778624211810,41.52,80617.25,0.0,-0.99436,1e-05,0.43238]
[1778624212034,41.52,80615.48,0.0,-0.99438,1e-05,0.43063]
[1778624214937,41.52,80615.29,0.0,-0.99438,1e-05,0.43045]
[1778624215281,41.52,80615.29,0.0,-0.99438,1e-05,0.43045]
[1778624217340,41.52,80615.77,0.0,-0.99438,1e-05,0.43092]
[1778624218958,41.52,80615.67,0.0,-0.99438,1e-05,0.43082]
[1778624219058,41.52,80615.67,0.0,-0.99438,1e-05,0.43082]
[1778624220398,41.52,80615.67,0.0,-0.99438,1e-05,0.43082]
[1778624221340,41.52,80615.67,0.0,-0.99438,1e-05,0.43082]
[1778624221560,41.52,80615.67,0.0,-0.99438,1e-05,0.43082]
[1778624221628,41.52,80615.67,0.0,-0.99438,1e-05,0.43082]
[1778624222105,41.52,80617.1,0.0,-0.99436,1e-05,0.43223]
[1778624223233,41.52,80617.1,0.0,-0.99436,1e-05,0.43223]
[1778624223312,41.52,80617.1,0.0,-0.99436,1e-05,0.43223]
[1778624223319,41.52,80617.1,0.0,-0.99436,1e-05,0.43223]
[1778624223559,41.52,80617.1,0.0,-0.99436,1e-05,0.43223]
[1778624223660,41.52,80619.61,0.0,-0.99432,1e-05,0.43472]
[1778624230161,41.52,80619.31,0.0,-0.99433,1e-05,0.43442]
[1778624231035,41.52,80619.31,0.0,-0.99433,1e-05,0.43442]
[1778624231059,41.52,80619.31,0.0,-0.99433,1e-05,0.43442]
[1778624231183,41.52,80619.31,0.0,-0.99433,1e-05,0.43442]
[1778624231287,41.52,80619.31,0.0,-0.99433,1e-05,0.43442]
[1778624231311,41.52,80619.31,0.0,-0.99433,1e-05,0.43442]
[1778624231388,41.52,80619.71,0.0,-0.99432,1e-05,0.43482]
[1778624232475,41.52,80619.71,0.0,-0.99432,1e-05,0.43482]
[1778624233316,41.52,80619.68,0.0,-0.99432,1e-05,0.43479]
[1778624239226,41.52,80619.26,0.0,-0.99433,1e-05,0.43437]
[1778624243661,41.52,80619.08,0.0,-0.99433,1e-05,0.43419]
[1778624243809,41.52,80619.08,0.0,-0.99433,1e-05,0.43419]
[1778624245125,41.52,80619.08,0.0,-0.99433,1e-05,0.43419]
[1778624245312,41.52,80619.08,0.0,-0.99433,1e-05,0.43419]
[1778624245390,41.52,80620.06,0.0,-0.99432,1e-05,0.43516]
[1778624247549,41.52,80620.51,0.0,-0.99431,1e-05,0.43561]
[1778624247559,41.52,80620.51,0.0,-0.99431,1e-05,0.43561]
[1778624247575,41.52,80620.51,0.0,-0.99431,1e-05,0.43561]
[1778624248289,41.52,80622.63,0.0,-0.99428,1e-05,0.43772]
[1778624249955,41.52,80623.03,0.0,-0.99427,1e-05,0.43812]
[1778624250347,41.52,80623.03,0.0,-0.99427,1e-05,0.43812]
[1778624251307,41.52,80623.35,0.0,-0.99427,1e-05,0.43844]
[1778624251505,41.52,80623.35,0.0,-0.99427,1e-05,0.43844]
[1778624251552,41.52,80623.35,0.0,-0.9943,1e-05,0.43565]
[1778624253312,41.52,80623.53,0.0,-0.9943,1e-05,0.43583]
[1778624253393,41.52,80623.53,0.0,-0.9943,1e-05,0.43583]
[1778624254200,41.52,80624.28,0.0,-0.99429,1e-05,0.43658]
[1778624254307,41.52,80624.28,0.0,-0.99429,1e-05,0.43658]
[1778624254331,41.52,80625.47,0.0,-0.99427,1e-05,0.43777]
[1778624255338,41.52,80627.31,0.0,-0.99425,1e-05,0.43961]
[1778624256530,41.52,80627.31,0.0,-0.99425,1e-05,0.43961]
[1778624256557,41.52,80627.31,0.0,-0.99425,1e-05,0.43961]
[1778624256664,41.52,80627.31,0.0,-0.99425,1e-05,0.43961]
[1778624256694,41.52,80628.63,0.0,-0.99423,1e-05,0.44093]
[1778624256810,41.52,80628.63,0.0,-0.99423,1e-05,0.44093]
[1778624257352,41.52,80626.71,0.0,-0.99425,1e-05,0.43901]
[1778624258359,41.52,80628.49,0.0,-0.99423,1e-05,0.44079]
[1778624260374,41.52,80632.48,0.0,-0.99417,1e-05,0.44482]
[1778624263394,41.52,80633.8,0.0,-0.99415,1e-05,0.44616]
[1778624264000,41.52,80633.8,0.0,-0.99415,1e-05,0.44616]
[1778624264058,41.52,80633.8,0.0,-0.99415,1e-05,0.44616]
[1778624264112,41.52,80633.8,0.0,-0.99415,1e-05,0.44616]
[1778624264401,41.52,80634.75,0.0,-0.99413,1e-05,0.44712]
[1778624267312,41.52,80634.81,0.0,-0.99413,1e-05,0.44718]
[1778624267541,41.52,80634.81,0.0,-0.99413,1e-05,0.44718]
[1778624267608,41.52,80635.05,0.0,-0.99413,1e-05,0.44743]
[1778624271314,41.52,80635.01,0.0,-0.99413,1e-05,0.44739]
[1778624272272,41.52,80635.01,0.0,-0.99413,1e-05,0.44739]
[1778624275318,41.52,80635.0,0.0,-0.99413,1e-05,0.44738]
[1778624275818,41.52,80635.0,0.0,-0.99413,1e-05,0.44738]
[1778624277313,41.52,80636.36,0.0,-0.99411,2e-05,0.44876]
[1778624277518,41.52,80636.36,0.0,-0.99411,2e-05,0.44876]
[1778624279249,41.52,80634.95,0.0,-0.99413,1e-05,0.44733]
[1778624279311,41.52,80634.95,0.0,-0.99413,1e-05,0.44733]
[1778624279428,41.52,80634.95,0.0,-0.99413,1e-05,0.44733]
[1778624279522,41.52,80634.95,0.0,-0.99413,1e-05,0.44733]
[1778624280513,41.52,80636.94,0.0,-0.9941,2e-05,0.44935]
[1778624285237,41.52,80638.32,0.0,-0.99408,2e-05,0.45077]
[1778624285246,41.52,80638.32,0.0,-0.99408,2e-05,0.45077]
[1778624285312,41.52,80638.32,0.0,-0.99408,2e-05,0.45077]
[1778624285350,41.52,80638.32,0.0,-0.99408,2e-05,0.45077]
[1778624287187,41.52,80637.61,0.0,-0.99409,2e-05,0.45004]
[1778624287311,41.52,80637.61,0.0,-0.99409,2e-05,0.45004]
[1778624287501,41.52,80637.61,0.0,-0.99409,2e-05,0.45004]
[1778624287562,41.52,80637.87,0.0,-0.99409,2e-05,0.4503]
[1778624289311,41.52,80638.17,0.0,-0.99408,2e-05,0.45061]
[1778624289376,41.52,80638.17,0.0,-0.99408,2e-05,0.45061]
[1778624292427,41.52,80639.01,0.0,-0.99407,2e-05,0.45147]
[1778624297433,41.52,80638.89,0.0,-0.99407,2e-05,0.45135]
[1778624297880,41.52,80639.32,0.0,-0.99407,2e-05,0.45179]
[1778624298398,41.52,80639.32,0.0,-0.99407,2e-05,0.45179]
[1778624298557,41.52,80639.32,0.0,-0.99407,2e-05,0.45179]
[1778624298639,41.52,80640.51,0.0,-0.99405,2e-05,0.45301]
[1778624299960,41.52,80640.47,0.0,-0.99405,2e-05,0.45297]
[1778624300327,41.52,80640.47,0.0,-0.99405,2e-05,0.45297]
[1778624307491,41.52,80640.47,0.0,-0.99405,2e-05,0.45297]
[1778624309315,41.52,80640.47,0.0,-0.99405,2e-05,0.45297]
[1778624309567,41.52,80640.47,0.0,-0.99405,2e-05,0.45297]
[1778624309810,41.52,80640.47,0.0,-0.99405,2e-05,0.45297]
[1778624309948,41.52,80640.47,0.0,-0.99405,2e-05,0.45297]
[1778624313744,41.52,80641.37,0.0,-0.99407,2e-05,0.45103]
[1778624317028,41.52,80641.82,0.0,-0.99406,2e-05,0.45149]
[1778624317064,41.52,80641.82,0.0,-0.99406,2e-05,0.45149]
[1778624317103,41.52,80641.82,0.0,-0.99406,2e-05,0.45149]
[1778624317310,41.52,80641.82,0.0,-0.99406,2e-05,0.45149]
[1778624317629,41.52,80641.82,0.0,-0.99406,2e-05,0.45149]
[1778624317646,41.52,80641.81,0.0,-0.99407,2e-05,0.45148]
[1778624317809,41.52,80641.81,0.0,-0.99407,2e-05,0.45148]
[1778624319786,41.52,80646.8,0.0,-0.99399,2e-05,0.45663]
[1778624321593,41.52,80646.8,0.0,-0.99399,2e-05,0.45663]
[1778624321723,41.52,80654.34,0.0,-0.99387,2e-05,0.46449]
[1778624321808,41.52,80654.34,0.0,-0.99387,2e-05,0.46449]
[1778624321820,41.52,80654.34,0.0,-0.99387,2e-05,0.46449]
[1778624322496,41.52,80654.34,0.0,-0.99387,2e-05,0.46449]
[1778624325828,41.52,80659.05,0.0,-0.9938,2e-05,0.46946]
[1778624327897,41.52,80660.63,0.0,-0.99377,2e-05,0.47114]
[1778624328657,41.52,80660.63,0.0,-0.99377,2e-05,0.47114]
[1778624328752,41.52,80662.33,0.0,-0.99375,2e-05,0.47295]
[1778624328818,41.52,80662.33,0.0,-0.99375,2e-05,0.47295]
[1778624329014,41.52,80662.33,0.0,-0.99375,2e-05,0.47295]
[1778624329879,41.52,80662.0,0.0,-0.99375,2e-05,0.4726]
[1778624330060,41.52,80662.0,0.0,-0.99375,2e-05,0.4726]
[1778624330161,41.52,80661.94,0.0,-0.99375,2e-05,0.47254]
[1778624331313,41.52,80661.94,0.0,-0.99375,2e-05,0.47254]
[1778624331506,41.52,80661.94,0.0,-0.99375,2e-05,0.47254]
[1778624333884,41.52,80664.81,0.0,-0.99371,2e-05,0.4756]
[1778624334944,41.52,80664.81,0.0,-0.99371,2e-05,0.4756]
[1778624335297,41.52,80664.81,0.0,-0.99371,2e-05,0.4756]
[1778624335312,41.52,80664.81,0.0,-0.99371,2e-05,0.4756]
[1778624335401,41.52,80664.81,0.0,-0.99371,2e-05,0.4756]
[1778624335833,41.52,80665.34,0.0,-0.9937,2e-05,0.47617]
[1778624336058,41.52,80665.34,0.0,-0.9937,2e-05,0.47617]
[1778624336159,41.52,80664.54,0.0,-0.99371,2e-05,0.47531]
[1778624337914,41.52,80660.47,0.0,-0.99378,2e-05,0.47097]
[1778624339311,41.52,80660.47,0.0,-0.99378,2e-05,0.47097]
[1778624339538,41.52,80660.47,0.0,-0.99378,2e-05,0.47097]
[1778624339617,41.52,80646.21,0.0,-0.994,2e-05,0.45602]
[1778624341015,41.52,80646.36,0.0,-0.994,2e-05,0.45617]
[1778624346975,41.52,80646.32,0.0,-0.994,2e-05,0.45613]
[1778624352640,41.52,80646.33,0.0,-0.994,2e-05,0.45614]
[1778624352751,41.52,80646.33,0.0,-0.994,2e-05,0.45614]
[1778624352809,41.52,80646.29,0.0,-0.994,2e-05,0.4561]
[1778624352966,41.52,80646.29,0.0,-0.994,2e-05,0.4561]
[1778624353915,41.52,80646.51,0.0,-0.99399,2e-05,0.45633]
[1778624354059,41.52,80646.51,0.0,-0.99399,2e-05,0.45633]
[1778624354110,41.52,80646.48,0.0,-0.99399,2e-05,0.4563]
[1778624354936,41.52,80646.48,0.0,-0.99399,2e-05,0.4563]
[1778624355271,41.52,80646.48,0.0,-0.99399,2e-05,0.4563]
[1778624355314,41.52,80646.48,0.0,-0.99399,2e-05,0.4563]
[1778624355387,41.52,80646.48,0.0,-0.99399,2e-05,0.4563]
[1778624357325,41.52,80646.48,0.0,-0.99399,2e-05,0.4563]
[1778624357421,41.52,80646.48,0.0,-0.99399,2e-05,0.4563]
[1778624358052,41.52,80656.13,0.0,-0.99384,2e-05,0.46638]
[1778624359476,41.52,80656.13,0.0,-0.99384,2e-05,0.46638]
[1778624359558,41.52,80656.13,0.0,-0.99384,2e-05,0.46638]
[1778624359577,41.52,80657.68,0.0,-0.99382,2e-05,0.46801]
[1778624361311,41.52,80657.53,0.0,-0.99382,2e-05,0.46786]
[1778624361576,41.52,80657.53,0.0,-0.99382,2e-05,0.46786]
[1778624363310,41.52,80656.69,0.0,-0.99384,2e-05,0.46697]
[1778624363572,41.52,80656.69,0.0,-0.99384,2e-05,0.46697]
[1778624363624,41.52,80653.22,0.0,-0.99389,2e-05,0.46332]
[1778624369226,41.52,80653.41,0.0,-0.99389,2e-05,0.46352]
[1778624369958,41.52,80653.41,0.0,-0.99389,2e-05,0.46352]
[1778624370293,41.52,80653.41,0.0,-0.99389,2e-05,0.46352]
[1778624371143,41.52,80653.49,0.0,-0.99392,2e-05,0.46069]
[1778624376179,41.52,80656.86,0.0,-0.99387,2e-05,0.46422]
[1778624377617,41.52,80656.86,0.0,-0.99387,2e-05,0.46422]
[1778624377731,41.52,80656.86,0.0,-0.99387,2e-05,0.46422]
[1778624377809,41.52,80656.86,0.0,-0.99387,2e-05,0.46422]
[1778624377986,41.52,80657.84,0.0,-0.99386,2e-05,0.46525]
[1778624378668,41.52,80657.84,0.0,-0.99386,2e-05,0.46525]
[1778624378808,41.52,80657.84,0.0,-0.99386,2e-05,0.46525]
[1778624378714,41.52,80657.48,0.0,-0.99386,2e-05,0.46487]
[1778624379955,41.52,80657.48,0.0,-0.99386,2e-05,0.46487]
[1778624380410,41.52,80657.48,0.0,-0.99386,2e-05,0.46487]
[1778624381308,41.52,80657.27,0.0,-0.99386,2e-05,0.46465]
[1778624381595,41.52,80657.27,0.0,-0.99386,2e-05,0.46465]
[1778624383313,41.52,80659.25,0.0,-0.99383,2e-05,0.46674]
[1778624383518,41.52,80659.25,0.0,-0.99383,2e-05,0.46674]
[1778624384593,41.52,80659.84,0.0,-0.99382,2e-05,0.46736]
[1778624384808,41.52,80659.84,0.0,-0.99382,2e-05,0.46736]
[1778624384604,41.52,80660.38,0.0,-0.99382,2e-05,0.46793]
[1778624384943,41.52,80660.38,0.0,-0.99382,2e-05,0.46793]
[1778624385252,41.52,80660.38,0.0,-0.99382,2e-05,0.46793]
[1778624385316,41.52,80660.38,0.0,-0.99382,2e-05,0.46793]
[1778624385366,41.52,80660.38,0.0,-0.99382,2e-05,0.46793]
[1778624389316,41.52,80661.02,0.0,-0.99381,2e-05,0.46861]
[1778624389505,41.52,80661.02,0.0,-0.99381,2e-05,0.46861]
[1778624389959,41.52,80661.15,0.0,-0.9938,2e-05,0.46874]
[1778624390323,41.52,80661.15,0.0,-0.9938,2e-05,0.46874]
[1778624392791,41.52,80662.24,0.0,-0.99379,2e-05,0.4699]
[1778624392809,41.52,80662.24,0.0,-0.99379,2e-05,0.4699]
[1778624392291,41.52,80664.92,0.0,-0.99374,2e-05,0.47275]
[1778624392900,41.52,80664.92,0.0,-0.99374,2e-05,0.47275]
[1778624393060,41.52,80664.92,0.0,-0.99374,2e-05,0.47275]
[1778624393298,41.52,80667.66,0.0,-0.9937,2e-05,0.47568]
[1778624394082,41.52,80667.66,0.0,-0.9937,2e-05,0.47568]
[1778624394309,41.52,80667.66,0.0,-0.9937,2e-05,0.47568]
[1778624394410,41.52,80668.24,0.0,-0.99369,2e-05,0.47631]
[1778624396320,41.52,80670.57,0.0,-0.99365,2e-05,0.47881]
[1778624397526,41.52,80670.57,0.0,-0.99365,2e-05,0.47881]
[1778624399313,41.52,80670.21,0.0,-0.99366,2e-05,0.47843]
[1778624399345,41.52,80670.21,0.0,-0.99366,2e-05,0.47843]
[1778624399559,41.52,80670.21,0.0,-0.99366,2e-05,0.47843]
[1778624401355,41.52,80675.01,0.0,-0.99358,2e-05,0.48362]
[1778624410418,41.52,80680.78,0.0,-0.99349,2e-05,0.48993]
[1778624411425,41.52,80683.99,0.0,-0.99344,2e-05,0.49347]
[1778624413968,41.52,80684.93,0.0,-0.99342,2e-05,0.49451]
[1778624413981,41.52,80684.93,0.0,-0.99342,2e-05,0.49451]
[1778624414071,41.52,80684.93,0.0,-0.99342,2e-05,0.49451]
[1778624414212,41.52,80684.93,0.0,-0.99342,2e-05,0.49451]
[1778624415503,41.52,80684.95,0.0,-0.99342,2e-05,0.49453]
[1778624415559,41.52,80684.95,0.0,-0.99342,2e-05,0.49453]
[1778624415604,41.52,80685.08,0.0,-0.99342,2e-05,0.49468]
[1778624417308,41.52,80685.12,0.0,-0.99342,2e-05,0.49472]
[1778624417574,41.52,80685.12,0.0,-0.99342,2e-05,0.49472]
[1778624419311,41.52,80685.23,0.0,-0.99342,2e-05,0.49484]
[1778624420009,41.52,80685.04,0.0,-0.99342,2e-05,0.49463]
[1778624420488,41.52,80687.17,0.0,-0.99338,2e-05,0.497]
[1778624422502,41.52,80684.32,0.0,-0.99343,2e-05,0.49383]
[1778624423005,41.52,80684.32,0.0,-0.99343,2e-05,0.49383]
[1778624423045,41.52,80684.32,0.0,-0.99343,2e-05,0.49383]
[1778624423060,41.52,80684.32,0.0,-0.99343,2e-05,0.49383]
[1778624423509,41.52,80677.89,0.0,-0.99354,2e-05,0.48676]
[1778624424608,41.52,80677.89,0.0,-0.99354,2e-05,0.48676]
[1778624424810,41.52,80677.89,0.0,-0.99354,2e-05,0.48676]
[1778624424661,41.52,80674.55,0.0,-0.99359,2e-05,0.48312]
[1778624425523,41.52,80672.37,0.0,-0.99363,2e-05,0.48076]
[1778624430558,41.52,80673.52,0.0,-0.99361,2e-05,0.482]
[1778624431565,41.52,80673.93,0.0,-0.99364,2e-05,0.47945]
[1778624432511,41.52,80673.93,0.0,-0.99364,2e-05,0.47945]
[1778624436090,41.52,80674.58,0.0,-0.99363,2e-05,0.48015]
[1778624441637,41.52,80671.4,0.0,-0.99368,2e-05,0.47672]
[1778624442329,41.52,80671.4,0.0,-0.99368,2e-05,0.47672]
[1778624449979,41.52,80671.21,0.0,-0.99368,2e-05,0.47651]
[1778624450300,41.52,80671.21,0.0,-0.99368,2e-05,0.47651]
[1778624450311,41.52,80671.21,0.0,-0.99368,2e-05,0.47651]
[1778624451743,41.52,80670.88,0.0,-0.99369,2e-05,0.47616]
[1778624451808,41.52,80670.88,0.0,-0.99369,2e-05,0.47616]
[1778624451893,41.52,80664.06,0.0,-0.9938,2e-05,0.46888]
[1778624452477,41.52,80664.06,0.0,-0.9938,2e-05,0.46888]
[1778624452714,41.52,80657.84,0.0,-0.99389,2e-05,0.46232]
[1778624453568,41.52,80657.84,0.0,-0.99389,2e-05,0.46232]
[1778624453811,41.52,80657.84,0.0,-0.99389,2e-05,0.46232]
[1778624453892,41.52,80658.23,0.0,-0.99389,2e-05,0.46273]
[1778624457560,41.52,80658.59,0.0,-0.99388,2e-05,0.46311]
[1778624460171,41.52,80658.59,0.0,-0.99388,2e-05,0.46311]
[1778624462538,41.52,80658.97,0.0,-0.99388,2e-05,0.46351]
[1778624466257,41.52,80658.62,0.0,-0.99388,2e-05,0.46314]
[1778624467862,41.52,80660.22,0.0,-0.99386,2e-05,0.46482]
[1778624472533,41.52,80660.43,0.0,-0.99385,2e-05,0.46505]
[1778624473314,41.52,80660.04,0.0,-0.99386,2e-05,0.46463]
[1778624473500,41.52,80660.04,0.0,-0.99386,2e-05,0.46463]
[1778624473560,41.52,80660.04,0.0,-0.99386,2e-05,0.46463]
[1778624474820,41.52,80660.31,0.0,-0.99386,2e-05,0.46492]
[1778624474909,41.52,80660.31,0.0,-0.99386,2e-05,0.46492]
[1778624477400,41.52,80659.42,0.0,-0.99387,2e-05,0.46398]
[1778624478423,41.52,80659.1,0.0,-0.99387,2e-05,0.46365]
[1778624479685,41.52,80658.58,0.0,-0.99388,2e-05,0.4631]
[1778624479810,41.52,80658.58,0.0,-0.99388,2e-05,0.4631]
[1778624479903,41.52,80658.64,0.0,-0.99388,2e-05,0.46316]
[1778624485794,41.52,80659.77,0.0,-0.99386,2e-05,0.46435]
[1778624485808,41.52,80659.77,0.0,-0.99386,2e-05,0.46435]
[1778624485858,41.52,80659.77,0.0,-0.99386,2e-05,0.46435]
[1778624485891,41.52,80662.56,0.0,-0.99382,2e-05,0.46729]
[1778624486060,41.52,80662.56,0.0,-0.99382,2e-05,0.46729]
[1778624487591,41.52,80662.87,0.0,-0.99382,2e-05,0.46762]
[1778624489308,41.52,80661.86,0.0,-0.99383,2e-05,0.46655]
[1778624489841,41.52,80661.86,0.0,-0.99383,2e-05,0.46655]
[1778624490066,41.52,80661.95,0.0,-0.99383,2e-05,0.46665]
[1778624491988,41.52,80659.86,0.0,-0.9939,2e-05,0.46152]
[1778624493805,41.52,80659.86,0.0,-0.9939,2e-05,0.46152]
[1778624493864,41.52,80659.86,0.0,-0.9939,2e-05,0.46152]
[1778624493848,41.52,80655.59,0.0,-0.99397,2e-05,0.45707]
[1778624494058,41.52,80655.59,0.0,-0.99397,2e-05,0.45707]
[1778624494116,41.52,80655.59,0.0,-0.99397,2e-05,0.45707]
[1778624494430,41.52,80655.59,0.0,-0.99397,2e-05,0.45707]
[1778624494559,41.52,80655.59,0.0,-0.99397,2e-05,0.45707]
[1778624494587,41.52,80650.01,0.0,-0.99405,2e-05,0.4513]
[1778624497308,41.52,80650.32,0.0,-0.99405,2e-05,0.45162]
[1778624497597,41.52,80650.32,0.0,-0.99405,2e-05,0.45162]
[1778624501312,41.52,80649.32,0.0,-0.99406,2e-05,0.45059]
[1778624501571,41.52,80649.32,0.0,-0.99406,2e-05,0.45059]
[1778624501708,41.52,80649.32,0.0,-0.99406,2e-05,0.45059]
[1778624501809,41.52,80649.32,0.0,-0.99406,2e-05,0.45059]
[1778624501910,41.52,80648.94,0.0,-0.99407,2e-05,0.4502]
[1778624505310,41.52,80649.71,0.0,-0.99406,2e-05,0.45099]
[1778624505433,41.52,80649.71,0.0,-0.99406,2e-05,0.45099]
[1778624507321,41.52,80650.42,0.0,-0.99404,2e-05,0.45172]
[1778624507451,41.52,80650.42,0.0,-0.99404,2e-05,0.45172]
[1778624508100,41.52,80656.58,0.0,-0.99395,2e-05,0.4581]
[1778624509492,41.52,80656.58,0.0,-0.99395,2e-05,0.4581]
[1778624509561,41.52,80656.58,0.0,-0.99395,2e-05,0.4581]
[1778624509661,41.52,80663.4,0.0,-0.99384,2e-05,0.46524]
[1778624509990,41.52,80663.4,0.0,-0.99384,2e-05,0.46524]
[1778624510359,41.52,80663.4,0.0,-0.99384,2e-05,0.46524]
[1778624511290,41.52,80663.21,0.0,-0.99385,2e-05,0.46504]
[1778624511302,41.52,80663.21,0.0,-0.99385,2e-05,0.46504]
[1778624511310,41.52,80663.21,0.0,-0.99385,2e-05,0.46504]
[1778624511581,41.52,80663.21,0.0,-0.99385,2e-05,0.46504]
[1778624514142,41.52,80664.95,0.0,-0.99382,2e-05,0.46688]
[1778624515020,41.52,80664.95,0.0,-0.99382,2e-05,0.46688]
[1778624515315,41.52,80664.95,0.0,-0.99382,2e-05,0.46688]
[1778624515476,41.52,80664.95,0.0,-0.99382,2e-05,0.46688]
[1778624515638,41.52,80664.95,0.0,-0.99382,2e-05,0.46688]
[1778624515814,41.52,80664.95,0.0,-0.99382,2e-05,0.46688]
[1778624515872,41.52,80664.31,0.0,-0.99383,2e-05,0.4662]
[1778624516156,41.52,80666.01,0.0,-0.9938,2e-05,0.468]
[1778624519313,41.52,80666.04,0.0,-0.9938,2e-05,0.46803]
[1778624519405,41.52,80666.04,0.0,-0.9938,2e-05,0.46803]
[1778624521309,41.52,80665.94,0.0,-0.9938,2e-05,0.46792]
[1778624521575,41.52,80665.94,0.0,-0.9938,2e-05,0.46792]
[1778624525310,41.52,80666.45,0.0,-0.9938,2e-05,0.46846]
[1778624525447,41.52,80666.45,0.0,-0.9938,2e-05,0.46846]
[1778624527233,41.52,80664.6,0.0,-0.99383,2e-05,0.46651]
[1778624528563,41.52,80664.6,0.0,-0.99383,2e-05,0.46651]
[1778624528808,41.52,80664.6,0.0,-0.99383,2e-05,0.46651]
[1778624528909,41.52,80663.22,0.0,-0.99385,2e-05,0.46505]
[1778624529318,41.52,80663.22,0.0,-0.99385,2e-05,0.46505]
[1778624529411,41.52,80663.22,0.0,-0.99385,2e-05,0.46505]
[1778624531313,41.52,80663.22,0.0,-0.99385,2e-05,0.46505]
[1778624531908,41.52,80663.22,0.0,-0.99385,2e-05,0.46505]
[1778624535422,41.52,80662.93,0.0,-0.99385,2e-05,0.46474]
[1778624535438,41.52,80662.93,0.0,-0.99385,2e-05,0.46474]
[1778624535561,41.52,80662.93,0.0,-0.99385,2e-05,0.46474]
[1778624535660,41.52,80662.93,0.0,-0.99385,2e-05,0.46474]
[1778624535661,41.52,80661.05,0.0,-0.99388,2e-05,0.46277]
[1778624536238,41.52,80661.05,0.0,-0.99388,2e-05,0.46277]
[1778624536309,41.52,80661.05,0.0,-0.99388,2e-05,0.46277]
[1778624536339,41.52,80660.42,0.0,-0.99389,2e-05,0.46211]
[1778624539309,41.52,80661.86,0.0,-0.99387,2e-05,0.46362]
[1778624539511,41.52,80661.86,0.0,-0.99387,2e-05,0.46362]
[1778624541310,41.52,80661.93,0.0,-0.99387,2e-05,0.46369]
[1778624541574,41.52,80661.93,0.0,-0.99387,2e-05,0.46369]
[1778624544963,41.52,80662.01,0.0,-0.99387,2e-05,0.46378]
[1778624545267,41.52,80662.33,0.0,-0.99386,2e-05,0.46411]
[1778624545315,41.52,80662.33,0.0,-0.99386,2e-05,0.46411]
[1778624545381,41.52,80662.33,0.0,-0.99386,2e-05,0.46411]
[1778624546487,41.52,80661.1,0.0,-0.99388,2e-05,0.46282]
[1778624546560,41.52,80661.1,0.0,-0.99388,2e-05,0.46282]
[1778624546662,41.52,80660.9,0.0,-0.99388,2e-05,0.46261]
[1778624549315,41.52,80659.67,0.0,-0.9939,2e-05,0.46132]
[1778624549972,41.52,80659.67,0.0,-0.9939,2e-05,0.46132]
[1778624551308,41.52,80659.31,0.0,-0.99391,2e-05,0.46094]
[1778624551821,41.52,80660.21,0.0,-0.99393,2e-05,0.45897]
[1778624552041,41.52,80660.21,0.0,-0.99393,2e-05,0.45897]
[1778624553705,41.52,80660.21,0.0,-0.99393,2e-05,0.45897]
[1778624553811,41.52,80660.21,0.0,-0.99393,2e-05,0.45897]
[1778624553910,41.52,80659.35,0.0,-0.99395,2e-05,0.45807]
[1778624556961,41.52,80660.05,0.0,-0.99393,2e-05,0.4588]
[1778624556971,41.52,80660.05,0.0,-0.99393,2e-05,0.4588]
[1778624557059,41.52,80660.02,0.0,-0.99393,2e-05,0.45877]
[1778624557319,41.52,80660.02,0.0,-0.99393,2e-05,0.45877]
[1778624557617,41.52,80660.02,0.0,-0.99393,2e-05,0.45877]
[1778624559313,41.52,80659.37,0.0,-0.99394,2e-05,0.45809]
[1778624559436,41.52,80659.37,0.0,-0.99394,2e-05,0.45809]
[1778624559561,41.52,80659.37,0.0,-0.99394,2e-05,0.45809]
[1778624559801,41.52,80659.37,0.0,-0.99394,2e-05,0.45809]
[1778624559825,41.52,80659.37,0.0,-0.99394,2e-05,0.45809]
[1778624560086,41.52,80660.18,0.0,-0.99393,2e-05,0.45894]
[1778624562530,41.52,80660.18,0.0,-0.99393,2e-05,0.45894]
[1778624563308,41.52,80660.18,0.0,-0.99393,2e-05,0.45894]
[1778624563942,41.52,80660.18,0.0,-0.99393,2e-05,0.45894]
[1778624564058,41.52,80660.49,0.0,-0.99393,2e-05,0.45926]
[1778624564177,41.52,80660.49,0.0,-0.99393,2e-05,0.45926]
[1778624564827,41.52,80660.49,0.0,-0.99393,2e-05,0.45926]
[1778624564909,41.52,80660.49,0.0,-0.99393,2e-05,0.45926]
[1778624564912,41.52,80660.49,0.0,-0.99393,2e-05,0.45926]
[1778624564929,41.52,80661.04,0.0,-0.99392,2e-05,0.45984]
[1778624565059,41.52,80661.04,0.0,-0.99392,2e-05,0.45984]
[1778624567316,41.52,80660.84,0.0,-0.99392,2e-05,0.45963]
[1778624567887,41.52,80660.84,0.0,-0.99392,2e-05,0.45963]
[1778624568528,41.52,80656.84,0.0,-0.99398,2e-05,0.45546]
[1778624569772,41.52,80656.84,0.0,-0.99398,2e-05,0.45546]
[1778624569809,41.52,80654.49,0.0,-0.99402,2e-05,0.45303]
[1778624571312,41.52,80653.35,0.0,-0.99404,2e-05,0.45186]
[1778624571785,41.52,80653.35,0.0,-0.99404,2e-05,0.45186]
[1778624572617,41.52,80653.56,0.0,-0.99403,2e-05,0.45208]
[1778624572941,41.52,80653.56,0.0,-0.99403,2e-05,0.45208]
[1778624573904,41.52,80653.52,0.0,-0.99403,2e-05,0.45203]
[1778624574005,41.52,80653.49,0.0,-0.99404,2e-05,0.452]
[1778624574061,41.52,80653.49,0.0,-0.99404,2e-05,0.452]
[1778624574732,41.52,80653.49,0.0,-0.99404,2e-05,0.452]
[1778624574807,41.52,80653.49,0.0,-0.99404,2e-05,0.452]
[1778624574882,41.52,80651.96,0.0,-0.99406,2e-05,0.45043]
[1778624575089,41.52,80651.96,0.0,-0.99406,2e-05,0.45043]
[1778624577313,41.52,80650.04,0.0,-0.99409,2e-05,0.44846]
[1778624577460,41.52,80650.04,0.0,-0.99409,2e-05,0.44846]
[1778624577743,41.52,80650.04,0.0,-0.99409,2e-05,0.44846]
[1778624577811,41.52,80650.04,0.0,-0.99409,2e-05,0.44846]
[1778624577910,41.52,80649.68,0.0,-0.99409,2e-05,0.44809]
[1778624579969,41.52,80650.74,0.0,-0.99408,2e-05,0.44918]
[1778624580362,41.52,80650.74,0.0,-0.99408,2e-05,0.44918]
[1778624582528,41.52,80650.74,0.0,-0.99408,2e-05,0.44918]
[1778624583314,41.52,80650.74,0.0,-0.99408,2e-05,0.44918]
[1778624583455,41.52,80650.74,0.0,-0.99408,2e-05,0.44918]
[1778624584827,41.52,80650.74,0.0,-0.99408,2e-05,0.44918]
[1778624585013,41.52,80650.74,0.0,-0.99408,2e-05,0.44918]
[1778624585318,41.52,80650.74,0.0,-0.99408,2e-05,0.44918]
[1778624585424,41.52,80650.74,0.0,-0.99408,2e-05,0.44918]
[1778624588569,41.52,80651.44,0.0,-0.99407,2e-05,0.4499]
[1778624588808,41.52,80651.44,0.0,-0.99407,2e-05,0.4499]
[1778624588820,41.52,80652.41,0.0,-0.99405,2e-05,0.45089]
[1778624589968,41.52,80652.41,0.0,-0.99405,2e-05,0.45089]
[1778624590346,41.52,80652.99,0.0,-0.99404,2e-05,0.45149]
[1778624592559,41.52,80652.99,0.0,-0.99404,2e-05,0.45149]
[1778624593312,41.52,80652.96,0.0,-0.99404,2e-05,0.45146]
[1778624593416,41.52,80652.96,0.0,-0.99404,2e-05,0.45146]
[1778624597313,41.52,80652.64,0.0,-0.99405,2e-05,0.45113]
[1778624597373,41.52,80652.64,0.0,-0.99405,2e-05,0.45113]
[1778624597590,41.52,80652.64,0.0,-0.99405,2e-05,0.45113]
[1778624599310,41.52,80652.76,0.0,-0.99405,2e-05,0.45125]
[1778624599539,41.52,80652.76,0.0,-0.99405,2e-05,0.45125]
[1778624601310,41.52,80652.81,0.0,-0.99405,2e-05,0.4513]
[1778624601739,41.52,80652.81,0.0,-0.99405,2e-05,0.4513]
[1778624607536,41.52,80653.04,0.0,-0.99404,2e-05,0.45154]
[1778624607556,41.52,80653.04,0.0,-0.99404,2e-05,0.45154]
[1778624608869,41.52,80653.2,0.0,-0.99404,2e-05,0.45171]
[1778624609060,41.52,80653.2,0.0,-0.99404,2e-05,0.45171]
[1778624608900,41.52,80651.63,0.0,-0.99406,2e-05,0.45009]
[1778624609346,41.52,80651.63,0.0,-0.99406,2e-05,0.45009]
[1778624611830,41.52,80652.44,0.0,-0.99409,2e-05,0.44805]
[1778624614972,41.52,80652.63,0.0,-0.99409,2e-05,0.44825]
[1778624615479,41.52,80652.03,0.0,-0.99409,2e-05,0.44763]
[1778624616865,41.52,80653.98,0.0,-0.99406,2e-05,0.44963]
[1778624617606,41.52,80653.98,0.0,-0.99406,2e-05,0.44963]
[1778624621250,41.52,80654.5,0.0,-0.99406,2e-05,0.45016]
[1778624622538,41.52,80654.79,0.0,-0.99405,2e-05,0.45046]
[1778624623320,41.52,80654.79,0.0,-0.99405,2e-05,0.45046]
[1778624623540,41.52,80654.79,0.0,-0.99405,2e-05,0.45046]
[1778624623558,41.52,80654.79,0.0,-0.99405,2e-05,0.45046]
[1778624624083,41.52,80653.81,0.0,-0.99407,2e-05,0.44946]
[1778624624309,41.52,80653.81,0.0,-0.99407,2e-05,0.44946]
[1778624624831,41.52,80653.81,0.0,-0.99407,2e-05,0.44946]
[1778624624987,41.52,80653.81,0.0,-0.99407,2e-05,0.44946]
[1778624624921,41.52,80654.18,0.0,-0.99406,2e-05,0.44984]
[1778624629132,41.52,80654.66,0.0,-0.99405,2e-05,0.45033]
[1778624629273,41.52,80654.66,0.0,-0.99405,2e-05,0.45033]
[1778624629309,41.52,80654.66,0.0,-0.99405,2e-05,0.45033]
[1778624631970,41.52,80657.94,0.0,-0.994,2e-05,0.45371]
[1778624632861,41.52,80657.94,0.0,-0.994,2e-05,0.45371]
[1778624633061,41.52,80657.94,0.0,-0.994,2e-05,0.45371]
[1778624632977,41.52,80660.22,0.0,-0.99397,2e-05,0.45607]
[1778624636727,41.52,80660.91,0.0,-0.99396,2e-05,0.45679]
[1778624636796,41.52,80660.91,0.0,-0.99396,2e-05,0.45679]
[1778624636809,41.52,80660.91,0.0,-0.99396,2e-05,0.45679]
[1778624636964,41.52,80660.91,0.0,-0.99396,2e-05,0.45679]
[1778624639312,41.52,80662.08,0.0,-0.99394,2e-05,0.458]
[1778624639497,41.52,80662.08,0.0,-0.99394,2e-05,0.458]
[1778624639968,41.52,80662.08,0.0,-0.99394,2e-05,0.458]
[1778624640278,41.52,80662.82,0.0,-0.99393,2e-05,0.45878]
[1778624641316,41.52,80662.97,0.0,-0.99393,2e-05,0.45893]
[1778624641511,41.52,80662.97,0.0,-0.99393,2e-05,0.45893]
[1778624644335,41.52,80662.83,0.0,-0.99393,2e-05,0.45879]
[1778624644745,41.52,80662.83,0.0,-0.99393,2e-05,0.45879]
[1778624645200,41.52,80662.9,0.0,-0.99393,2e-05,0.45886]
[1778624645310,41.52,80662.9,0.0,-0.99393,2e-05,0.45886]
[1778624645723,41.52,80662.9,0.0,-0.99393,2e-05,0.45886]
[1778624646073,41.52,80663.01,0.0,-0.99393,2e-05,0.45897]
[1778624647312,41.52,80661.88,0.0,-0.99394,2e-05,0.4578]
[1778624647377,41.52,80661.88,0.0,-0.99394,2e-05,0.4578]
[1778624648690,41.52,80662.32,0.0,-0.99394,2e-05,0.45825]
[1778624648809,41.52,80662.32,0.0,-0.99394,2e-05,0.45825]
[1778624649094,41.52,80660.3,0.0,-0.99397,2e-05,0.45615]
[1778624649991,41.52,80660.3,0.0,-0.99397,2e-05,0.45615]
[1778624650216,41.52,80660.3,0.0,-0.99397,2e-05,0.45615]
[1778624655992,41.52,80660.73,0.0,-0.99396,2e-05,0.4566]
[1778624656061,41.52,80660.73,0.0,-0.99396,2e-05,0.4566]
[1778624656096,41.52,80655.81,0.0,-0.99404,2e-05,0.45151]
[1778624656247,41.52,80655.81,0.0,-0.99404,2e-05,0.45151]
[1778624656323,41.52,80652.38,0.0,-0.99409,2e-05,0.44799]
[1778624657656,41.52,80652.38,0.0,-0.99409,2e-05,0.44799]
[1778624661240,41.52,80652.18,0.0,-0.99409,2e-05,0.44779]
[1778624661312,41.52,80652.18,0.0,-0.99409,2e-05,0.44779]
[1778624661364,41.52,80652.18,0.0,-0.99409,2e-05,0.44779]
[1778624664574,41.52,80651.65,0.0,-0.9941,2e-05,0.44724]
[1778624664809,41.52,80651.65,0.0,-0.9941,2e-05,0.44724]
[1778624664860,41.52,80651.18,0.0,-0.99411,2e-05,0.44676]
[1778624665315,41.52,80651.18,0.0,-0.99411,2e-05,0.44676]
[1778624666079,41.52,80651.18,0.0,-0.99411,2e-05,0.44676]
[1778624669312,41.52,80651.62,0.0,-0.9941,2e-05,0.44721]
[1778624669653,41.52,80651.62,0.0,-0.9941,2e-05,0.44721]
[1778624669696,41.52,80651.62,0.0,-0.9941,2e-05,0.44721]
[1778624669807,41.52,80651.62,0.0,-0.9941,2e-05,0.44721]
[1778624670266,41.52,80651.69,0.0,-0.9941,2e-05,0.44729]
[1778624672628,41.52,80651.69,0.0,-0.9941,2e-05,0.44729]
[1778624672808,41.52,80651.69,0.0,-0.9941,2e-05,0.44729]
[1778624672909,41.52,80652.05,0.0,-0.99413,2e-05,0.44479]
[1778624678301,41.52,80652.51,0.0,-0.99412,2e-05,0.44526]
[1778624680054,41.52,80652.51,0.0,-0.99412,2e-05,0.44526]
[1778624680392,41.52,80652.65,0.0,-0.99412,2e-05,0.4454]
[1778624682044,41.52,80652.65,0.0,-0.99412,2e-05,0.4454]
[1778624682054,41.52,80652.65,0.0,-0.99412,2e-05,0.4454]
[1778624682057,41.52,80652.65,0.0,-0.99412,2e-05,0.4454]
[1778624682341,41.52,80652.69,0.0,-0.99412,2e-05,0.44544]
[1778624684863,41.52,80652.45,0.0,-0.99412,2e-05,0.4452]
[1778624685210,41.52,80652.56,0.0,-0.99412,2e-05,0.44531]
[1778624685309,41.52,80652.56,0.0,-0.99412,2e-05,0.44531]
[1778624685413,41.52,80652.56,0.0,-0.99412,2e-05,0.44531]
[1778624689045,41.52,80652.6,0.0,-0.99412,2e-05,0.44535]
[1778624689061,41.52,80652.6,0.0,-0.99412,2e-05,0.44535]
[1778624689314,41.52,80652.6,0.0,-0.99412,2e-05,0.44535]
[1778624689466,41.52,80652.6,0.0,-0.99412,2e-05,0.44535]
[1778624689503,41.52,80652.17,0.0,-0.99413,2e-05,0.44491]
[1778624692689,41.52,80651.15,0.0,-0.99414,2e-05,0.44388]
[1778624693315,41.52,80651.11,0.0,-0.99414,2e-05,0.44384]
[1778624697309,41.52,80650.8,0.0,-0.99415,2e-05,0.44352]
[1778624697469,41.52,80650.8,0.0,-0.99415,2e-05,0.44352]
[1778624699312,41.52,80650.88,0.0,-0.99415,2e-05,0.4436]
[1778624699451,41.52,80650.88,0.0,-0.99415,2e-05,0.4436]
[1778624701335,41.52,80650.99,0.0,-0.99415,2e-05,0.44372]
[1778624702194,41.52,80650.91,0.0,-0.99415,2e-05,0.44363]
[1778624702680,41.52,80650.91,0.0,-0.99415,2e-05,0.44363]
[1778624703745,41.52,80650.88,0.0,-0.99415,2e-05,0.4436]
[1778624703812,41.52,80650.88,0.0,-0.99415,2e-05,0.4436]
[1778624703849,41.52,80650.93,0.0,-0.99415,2e-05,0.44365]
[1778624704601,41.52,80650.93,0.0,-0.99415,2e-05,0.44365]
[1778624704657,41.52,80642.07,0.0,-0.99428,1e-05,0.43474]
[1778624705311,41.52,80642.07,0.0,-0.99428,1e-05,0.43474]
[1778624705557,41.52,80642.07,0.0,-0.99428,1e-05,0.43474]
[1778624705625,41.52,80631.24,0.0,-0.99444,1e-05,0.42404]
[1778624706497,41.52,80630.23,0.0,-0.99445,1e-05,0.42305]
[1778624707316,41.52,80630.23,0.0,-0.99445,1e-05,0.42305]
[1778624707504,41.52,80630.23,0.0,-0.99445,1e-05,0.42305]
[1778624707676,41.52,80630.23,0.0,-0.99445,1e-05,0.42305]
[1778624709944,41.52,80631.12,0.0,-0.99444,1e-05,0.42392]
[1778624710526,41.52,80629.19,0.0,-0.99447,1e-05,0.42204]
[1778624711314,41.52,80629.19,0.0,-0.99447,1e-05,0.42204]
[1778624711440,41.52,80629.19,0.0,-0.99447,1e-05,0.42204]
[1778624711866,41.52,80629.19,0.0,-0.99447,1e-05,0.42204]
[1778624712059,41.52,80629.19,0.0,-0.99447,1e-05,0.42204]
[1778624712154,41.52,80629.07,0.0,-0.99447,1e-05,0.42192]
[1778624714991,41.52,80629.8,0.0,-0.99446,1e-05,0.42263]
[1778624715471,41.52,80629.67,0.0,-0.99446,1e-05,0.42251]
[1778624717678,41.52,80629.67,0.0,-0.99446,1e-05,0.42251]
[1778624718582,41.52,80633.2,0.0,-0.99441,1e-05,0.42596]
[1778624719723,41.52,80633.2,0.0,-0.99441,1e-05,0.42596]
[1778624719810,41.52,80633.2,0.0,-0.99441,1e-05,0.42596]
[1778624719869,41.52,80633.2,0.0,-0.99441,1e-05,0.42596]
[1778624719961,41.52,80633.2,0.0,-0.99441,1e-05,0.42596]
[1778624720060,41.52,80633.2,0.0,-0.99441,1e-05,0.42596]
[1778624720147,41.52,80634.12,0.0,-0.9944,1e-05,0.42686]
[1778624722610,41.52,80626.91,0.0,-0.9945,1e-05,0.41982]
[1778624723315,41.52,80626.91,0.0,-0.9945,1e-05,0.41982]
[1778624723320,41.52,80626.91,0.0,-0.9945,1e-05,0.41982]
[1778624723559,41.52,80626.91,0.0,-0.9945,1e-05,0.41982]
[1778624723569,41.52,80626.91,0.0,-0.9945,1e-05,0.41982]
[1778624723617,41.52,80622.68,0.0,-0.99456,1e-05,0.41574]
[1778624724982,41.52,80622.68,0.0,-0.99456,1e-05,0.41574]
[1778624725383,41.52,80623.13,0.0,-0.99455,1e-05,0.41617]
[1778624727314,41.52,80622.79,0.0,-0.99456,1e-05,0.41585]
[1778624727378,41.52,80622.79,0.0,-0.99456,1e-05,0.41585]
[1778624727549,41.52,80622.79,0.0,-0.99456,1e-05,0.41585]
[1778624728390,41.52,80622.42,0.0,-0.99456,1e-05,0.41549]
[1778624728560,41.52,80622.42,0.0,-0.99456,1e-05,0.41549]
[1778624728653,41.52,80622.19,0.0,-0.99457,1e-05,0.41527]
[1778624731316,41.52,80621.12,0.0,-0.99458,1e-05,0.41424]
[1778624731341,41.52,80621.12,0.0,-0.99458,1e-05,0.41424]
[1778624731673,41.52,80621.49,0.0,-0.99461,1e-05,0.41189]
[1778624732517,41.52,80621.49,0.0,-0.99461,1e-05,0.41189]
[1778624733922,41.52,80622.53,0.0,-0.9946,1e-05,0.41288]
[1778624734873,41.52,80622.53,0.0,-0.9946,1e-05,0.41288]
[1778624735207,41.52,80622.31,0.0,-0.9946,1e-05,0.41267]
[1778624737313,41.52,80622.14,0.0,-0.9946,1e-05,0.41251]
[1778624741313,41.52,80622.16,0.0,-0.9946,1e-05,0.41253]
[1778624741399,41.52,80622.16,0.0,-0.9946,1e-05,0.41253]
[1778624741743,41.52,80625.4,0.0,-0.99455,1e-05,0.41564]
[1778624742639,41.52,80625.4,0.0,-0.99455,1e-05,0.41564]
[1778624742813,41.52,80625.4,0.0,-0.99455,1e-05,0.41564]
[1778624742864,41.52,80627.57,0.0,-0.99452,1e-05,0.41773]
[1778624743312,41.52,80627.57,0.0,-0.99452,1e-05,0.41773]
[1778624743414,41.52,80627.57,0.0,-0.99452,1e-05,0.41773]
[1778624743757,41.52,80630.13,0.0,-0.99449,1e-05,0.42021]
[1778624746455,41.52,80630.33,0.0,-0.99448,1e-05,0.4204]
[1778624746556,41.52,80630.33,0.0,-0.99448,1e-05,0.4204]
[1778624746864,41.52,80630.33,0.0,-0.99448,1e-05,0.4204]
[1778624749310,41.52,80630.74,0.0,-0.99448,1e-05,0.4208]
[1778624749617,41.52,80630.74,0.0,-0.99448,1e-05,0.4208]
[1778624751813,41.52,80632.37,0.0,-0.99446,1e-05,0.42239]
[1778624754662,41.52,80632.09,0.0,-0.99446,1e-05,0.42211]
[1778624754681,41.52,80632.09,0.0,-0.99446,1e-05,0.42211]
[1778624754808,41.52,80632.09,0.0,-0.99446,1e-05,0.42211]
[1778624754943,41.52,80632.09,0.0,-0.99446,1e-05,0.42211]
[1778624754964,41.52,80628.89,0.0,-0.99451,1e-05,0.419]
[1778624755841,41.52,80627.38,0.0,-0.99453,1e-05,0.41754]
[1778624756848,41.52,80626.07,0.0,-0.99455,1e-05,0.41628]
[1778624757311,41.52,80626.07,0.0,-0.99455,1e-05,0.41628]
[1778624757333,41.52,80626.07,0.0,-0.99455,1e-05,0.41628]
[1778624757667,41.52,80626.07,0.0,-0.99455,1e-05,0.41628]
[1778624761315,41.52,80626.39,0.0,-0.99454,1e-05,0.41659]
[1778624761593,41.52,80626.39,0.0,-0.99454,1e-05,0.41659]
[1778624761811,41.52,80626.39,0.0,-0.99454,1e-05,0.41659]
[1778624761949,41.52,80626.39,0.0,-0.99454,1e-05,0.41659]
[1778624765311,41.52,80627.31,0.0,-0.99453,1e-05,0.41748]
[1778624765499,41.52,80627.31,0.0,-0.99453,1e-05,0.41748]
[1778624767317,41.52,80627.35,0.0,-0.99453,1e-05,0.41752]
[1778624767460,41.52,80627.35,0.0,-0.99453,1e-05,0.41752]
[1778624768059,41.52,80627.35,0.0,-0.99453,1e-05,0.41752]
[1778624768159,41.52,80626.39,0.0,-0.99454,1e-05,0.41659]
[1778624768312,41.52,80626.39,0.0,-0.99454,1e-05,0.41659]
[1778624768933,41.52,80626.42,0.0,-0.99454,1e-05,0.41662]
[1778624771314,41.52,80626.39,0.0,-0.99454,1e-05,0.41659]
[1778624772163,41.52,80626.39,0.0,-0.99454,1e-05,0.41659]
[1778624773311,41.52,80626.35,0.0,-0.99454,1e-05,0.41655]
[1778624773578,41.52,80626.35,0.0,-0.99454,1e-05,0.41655]
[1778624775982,41.52,80624.98,0.0,-0.99456,1e-05,0.41523]
[1778624777316,41.52,80624.92,0.0,-0.99456,1e-05,0.41518]
[1778624777480,41.52,80624.92,0.0,-0.99456,1e-05,0.41518]
[1778624778028,41.52,80624.92,0.0,-0.99456,1e-05,0.41518]
[1778624778068,41.52,80624.92,0.0,-0.99456,1e-05,0.41518]
[1778624778129,41.52,80631.89,0.0,-0.99446,1e-05,0.42192]
[1778624778540,41.52,80631.89,0.0,-0.99446,1e-05,0.42192]
[1778624778562,41.52,80631.89,0.0,-0.99446,1e-05,0.42192]
[1778624778586,41.52,80631.89,0.0,-0.99446,1e-05,0.42192]
[1778624779003,41.52,80640.45,0.0,-0.99434,1e-05,0.43032]
[1778624779998,41.52,80640.45,0.0,-0.99434,1e-05,0.43032]
[1778624780014,41.52,80641.84,0.0,-0.99432,1e-05,0.4317]
[1778624782275,41.52,80641.88,0.0,-0.99432,1e-05,0.43174]
[1778624783316,41.52,80642.02,0.0,-0.99432,1e-05,0.43188]
[1778624783518,41.52,80642.02,0.0,-0.99432,1e-05,0.43188]
[1778624788796,41.52,80643.1,0.0,-0.9943,1e-05,0.43296]
[1778624788807,41.52,80643.1,0.0,-0.9943,1e-05,0.43296]
[1778624789076,41.52,80643.14,0.0,-0.9943,1e-05,0.433]
[1778624791090,41.52,80642.53,0.0,-0.99434,1e-05,0.42959]
[1778624792656,41.52,80641.77,0.0,-0.99436,1e-05,0.42884]
[1778624795319,41.52,80641.77,0.0,-0.99436,1e-05,0.42884]
[1778624796010,41.52,80641.77,0.0,-0.99436,1e-05,0.42884]
[1778624796061,41.52,80641.77,0.0,-0.99436,1e-05,0.42884]
[1778624797523,41.52,80642.1,0.0,-0.99435,1e-05,0.42917]
[1778624799312,41.52,80642.06,0.0,-0.99435,1e-05,0.42913]
[1778624799500,41.52,80642.06,0.0,-0.99435,1e-05,0.42913]
[1778624799562,41.52,80642.06,0.0,-0.99435,1e-05,0.42913]
[1778624799737,41.52,80642.06,0.0,-0.99435,1e-05,0.42913]
[1778624799808,41.52,80642.06,0.0,-0.99435,1e-05,0.42913]
[1778624800157,41.52,80641.92,0.0,-0.99435,1e-05,0.42899]
[1778624805192,41.52,80641.98,0.0,-0.99435,1e-05,0.42905]
[1778624808213,41.52,80641.13,0.0,-0.99436,1e-05,0.42821]
[1778624808227,41.52,80641.13,0.0,-0.99436,1e-05,0.42821]
[1778624808266,41.52,80641.72,0.0,-0.99436,1e-05,0.42879]
[1778624808312,41.52,80641.72,0.0,-0.99436,1e-05,0.42879]
[1778624812247,41.52,80644.83,0.0,-0.99431,1e-05,0.43187]
[1778624812658,41.52,80644.83,0.0,-0.99431,1e-05,0.43187]
[1778624812832,41.52,80644.83,0.0,-0.99431,1e-05,0.43187]
[1778624813059,41.52,80644.83,0.0,-0.99431,1e-05,0.43187]
[1778624813204,41.52,80644.83,0.0,-0.99431,1e-05,0.43187]
[1778624813254,41.52,80647.92,0.0,-0.99427,1e-05,0.43495]
[1778624813302,41.52,80647.92,0.0,-0.99427,1e-05,0.43495]
[1778624813311,41.52,80647.92,0.0,-0.99427,1e-05,0.43495]
[1778624814836,41.52,80648.07,0.0,-0.99426,1e-05,0.4351]
[1778624814999,41.52,80648.07,0.0,-0.99426,1e-05,0.4351]
[1778624819958,41.52,80647.85,0.0,-0.99427,1e-05,0.43488]
[1778624820399,41.52,80647.85,0.0,-0.99427,1e-05,0.43488]
[1778624824331,41.52,80649.6,0.0,-0.99424,1e-05,0.43664]
[1778624827333,41.52,80649.2,0.0,-0.99425,1e-05,0.43623]
[1778624827563,41.52,80649.2,0.0,-0.99425,1e-05,0.43623]
[1778624827633,41.52,80649.2,0.0,-0.99425,1e-05,0.43623]
[1778624827675,41.52,80649.2,0.0,-0.99425,1e-05,0.43623]
[1778624827811,41.52,80649.2,0.0,-0.99425,1e-05,0.43623]
[1778624827911,41.52,80649.83,0.0,-0.99424,1e-05,0.43687]
[1778624832612,41.52,80650.1,0.0,-0.99423,1e-05,0.43714]
[1778624832668,41.52,80650.1,0.0,-0.99423,1e-05,0.43714]
[1778624832810,41.52,80650.1,0.0,-0.99423,1e-05,0.43714]
[1778624833028,41.52,80650.1,0.0,-0.99423,1e-05,0.43714]
[1778624833061,41.52,80650.1,0.0,-0.99423,1e-05,0.43714]
[1778624833093,41.52,80648.71,0.0,-0.99425,1e-05,0.43574]
[1778624836354,41.52,80648.97,0.0,-0.99425,1e-05,0.436]
[1778624836561,41.52,80648.97,0.0,-0.99425,1e-05,0.436]
[1778624842706,41.52,80649.23,0.0,-0.99425,1e-05,0.43626]
[1778624843317,41.52,80649.23,0.0,-0.99425,1e-05,0.43626]
[1778624843330,41.52,80649.23,0.0,-0.99425,1e-05,0.43626]
[1778624843557,41.52,80649.23,0.0,-0.99425,1e-05,0.43626]
[1778624843558,41.52,80649.39,0.0,-0.99424,1e-05,0.43642]
[1778624846582,41.52,80649.82,0.0,-0.99424,1e-05,0.43686]
[1778624846649,41.52,80649.82,0.0,-0.99424,1e-05,0.43686]
[1778624846814,41.52,80649.82,0.0,-0.99424,1e-05,0.43686]
[1778624847492,41.52,80648.67,0.0,-0.99425,1e-05,0.4357]
[1778624848499,41.52,80650.23,0.0,-0.99423,1e-05,0.43727]
[1778624850002,41.52,80650.23,0.0,-0.99423,1e-05,0.43727]
[1778624850234,41.52,80650.23,0.0,-0.99423,1e-05,0.43727]
[1778624850294,41.52,80648.82,0.0,-0.99425,1e-05,0.43585]
[1778624851520,41.52,80648.98,0.0,-0.99429,1e-05,0.43319]
[1778624854126,41.52,80648.05,0.0,-0.9943,1e-05,0.43227]
[1778624854200,41.52,80648.02,0.0,-0.9943,1e-05,0.43224]
[1778624854308,41.52,80648.02,0.0,-0.9943,1e-05,0.43224]
[1778624854668,41.52,80648.02,0.0,-0.9943,1e-05,0.43224]
[1778624854810,41.52,80648.02,0.0,-0.9943,1e-05,0.43224]
[1778624855049,41.52,80647.82,0.0,-0.9943,1e-05,0.43204]
[1778624855548,41.52,80646.77,0.0,-0.99432,1e-05,0.431]
[1778624857562,41.52,80647.94,0.0,-0.9943,1e-05,0.43216]
[1778624859139,41.52,80647.94,0.0,-0.9943,1e-05,0.43216]
[1778624859311,41.52,80647.81,0.0,-0.9943,1e-05,0.43203]
[1778624859692,41.52,80647.81,0.0,-0.9943,1e-05,0.43203]
[1778624859703,41.52,80647.81,0.0,-0.9943,1e-05,0.43203]
[1778624859811,41.52,80647.81,0.0,-0.9943,1e-05,0.43203]
[1778624859889,41.52,80647.93,0.0,-0.9943,1e-05,0.43215]
[1778624860583,41.52,80646.92,0.0,-0.99432,1e-05,0.43114]
[1778624861590,41.52,80649.16,0.0,-0.99428,1e-05,0.43337]
[1778624862597,41.52,80650.85,0.0,-0.99426,1e-05,0.43506]
[1778624867632,41.52,80651.72,0.0,-0.99425,1e-05,0.43593]
[1778624870018,41.52,80652.28,0.0,-0.99424,1e-05,0.4365]
[1778624870396,41.52,80652.32,0.0,-0.99424,1e-05,0.43654]
[1778624871174,41.52,80652.32,0.0,-0.99424,1e-05,0.43654]
[1778624871187,41.52,80652.32,0.0,-0.99424,1e-05,0.43654]
[1778624871314,41.52,80652.32,0.0,-0.99424,1e-05,0.43654]
[1778624871435,41.52,80652.53,0.0,-0.99423,1e-05,0.43675]
[1778624871660,41.52,80652.52,0.0,-0.99423,1e-05,0.43674]
[1778624872759,41.52,80652.52,0.0,-0.99423,1e-05,0.43674]
[1778624873315,41.52,80652.52,0.0,-0.99423,1e-05,0.43674]
[1778624878160,41.52,80652.9,0.0,-0.99423,1e-05,0.43712]
[1778624878309,41.52,80652.9,0.0,-0.99423,1e-05,0.43712]
[1778624878418,41.52,80652.9,0.0,-0.99423,1e-05,0.43712]
[1778624881308,41.52,80653.05,0.0,-0.99423,1e-05,0.43727]
[1778624881596,41.52,80653.59,0.0,-0.99422,1e-05,0.43781]
[1778624882787,41.52,80653.58,0.0,-0.99422,1e-05,0.4378]
[1778624883300,41.52,80653.58,0.0,-0.99422,1e-05,0.4378]
[1778624883317,41.52,80653.58,0.0,-0.99422,1e-05,0.4378]
[1778624883745,41.52,80653.26,0.0,-0.99422,1e-05,0.43748]
[1778624884445,41.52,80653.26,0.0,-0.99422,1e-05,0.43748]
[1778624884558,41.52,80653.26,0.0,-0.99422,1e-05,0.43748]
[1778624884618,41.52,80653.26,0.0,-0.99422,1e-05,0.43748]
[1778624884904,41.52,80653.26,0.0,-0.99422,1e-05,0.43748]
[1778624885454,41.52,80653.26,0.0,-0.99422,1e-05,0.43748]
[1778624887313,41.52,80652.59,0.0,-0.99423,1e-05,0.43681]
[1778624887795,41.52,80652.06,0.0,-0.99424,1e-05,0.43628]
[1778624892389,41.52,80650.47,0.0,-0.99426,1e-05,0.43468]
[1778624892445,41.52,80650.47,0.0,-0.99426,1e-05,0.43468]
[1778624892557,41.52,80650.47,0.0,-0.99426,1e-05,0.43468]
[1778624892638,41.52,80650.47,0.0,-0.99426,1e-05,0.43468]
[1778624893797,41.52,80651.13,0.0,-0.99425,1e-05,0.43534]
[1778624893809,41.52,80651.13,0.0,-0.99425,1e-05,0.43534]
[1778624894098,41.52,80651.27,0.0,-0.99425,1e-05,0.43548]
[1778624895003,41.52,80651.27,0.0,-0.99425,1e-05,0.43548]
[1778624895313,41.52,80651.27,0.0,-0.99425,1e-05,0.43548]
[1778624895465,41.52,80651.03,0.0,-0.99426,1e-05,0.43524]
[1778624899313,41.52,80651.13,0.0,-0.99425,1e-05,0.43534]
[1778624899339,41.52,80651.13,0.0,-0.99425,1e-05,0.43534]
[1778624898851,41.52,80648.04,0.0,-0.9943,1e-05,0.43226]
[1778624899557,41.52,80648.04,0.0,-0.9943,1e-05,0.43226]
[1778624899678,41.52,80648.04,0.0,-0.9943,1e-05,0.43226]
[1778624899858,41.52,80648.03,0.0,-0.9943,1e-05,0.43225]
[1778624903317,41.52,80647.85,0.0,-0.9943,1e-05,0.43207]
[1778624903891,41.52,80648.02,0.0,-0.9943,1e-05,0.43224]
[1778624907321,41.52,80647.44,0.0,-0.99431,1e-05,0.43166]
[1778624907454,41.52,80647.69,0.0,-0.9943,1e-05,0.43191]
[1778624909989,41.52,80648.02,0.0,-0.9943,1e-05,0.43224]
[1778624910378,41.52,80647.91,0.0,-0.9943,1e-05,0.43213]
[1778624910559,41.52,80647.91,0.0,-0.9943,1e-05,0.43213]
[1778624911312,41.52,80647.91,0.0,-0.9943,1e-05,0.43213]
[1778624910935,41.52,80646.78,0.0,-0.99432,1e-05,0.43101]
[1778624911562,41.52,80646.78,0.0,-0.99432,1e-05,0.43101]
[1778624911942,41.52,80645.96,0.0,-0.99437,1e-05,0.4274]
[1778624913314,41.52,80645.96,0.0,-0.99437,1e-05,0.4274]
[1778624913502,41.52,80645.97,0.0,-0.99437,1e-05,0.42741]
[1778624915311,41.52,80645.75,0.0,-0.99437,1e-05,0.42719]
[1778624915625,41.52,80645.09,0.0,-0.99438,1e-05,0.42654]
[1778624917802,41.52,80645.17,0.0,-0.99438,1e-05,0.42662]
[1778624919315,41.52,80644.72,0.0,-0.99438,1e-05,0.42617]
[1778624919452,41.52,80644.37,0.0,-0.99439,1e-05,0.42583]
[1778624919673,41.52,80644.37,0.0,-0.99439,1e-05,0.42583]
[1778624919807,41.52,80644.37,0.0,-0.99439,1e-05,0.42583]
[1778624919998,41.52,80644.5,0.0,-0.99439,1e-05,0.42596]
[1778624921312,41.52,80644.5,0.0,-0.99439,1e-05,0.42596]
[1778624921005,41.52,80642.88,0.0,-0.99441,1e-05,0.42437]
[1778624922068,41.52,80642.88,0.0,-0.99441,1e-05,0.42437]
[1778624922804,41.52,80643.86,0.0,-0.9944,1e-05,0.42533]
[1778624925314,41.52,80643.86,0.0,-0.9944,1e-05,0.42533]
[1778624925376,41.52,80643.86,0.0,-0.9944,1e-05,0.42533]
[1778624928838,41.52,80643.82,0.0,-0.9944,1e-05,0.42529]
[1778624929060,41.52,80643.82,0.0,-0.9944,1e-05,0.42529]
[1778624929313,41.52,80643.82,0.0,-0.9944,1e-05,0.42529]
[1778624929103,41.52,80643.82,0.0,-0.9944,1e-05,0.42529]
[1778624929487,41.52,80643.82,0.0,-0.9944,1e-05,0.42529]
[1778624929506,41.52,80643.82,0.0,-0.9944,1e-05,0.42529]
[1778624929564,41.52,80643.82,0.0,-0.9944,1e-05,0.42529]
[1778624930157,41.52,80643.82,0.0,-0.9944,1e-05,0.42529]
[1778624932792,41.52,80643.82,0.0,-0.9944,1e-05,0.42529]
[1778624938054,41.52,80644.91,0.0,-0.99438,1e-05,0.42636]
[1778624938241,41.52,80644.91,0.0,-0.99438,1e-05,0.42636]
[1778624938311,41.52,80644.91,0.0,-0.99438,1e-05,0.42636]
[1778624938393,41.52,80645.93,0.0,-0.99437,1e-05,0.42737]
[1778624939499,41.52,80645.93,0.0,-0.99437,1e-05,0.42737]
[1778624939559,41.52,80645.93,0.0,-0.99437,1e-05,0.42737]
[1778624939593,41.52,80645.93,0.0,-0.99437,1e-05,0.42737]
[1778624945173,41.52,80645.06,0.0,-0.99438,1e-05,0.42651]
[1778624945435,41.52,80645.06,0.0,-0.99438,1e-05,0.42651]
[1778624945452,41.52,80645.06,0.0,-0.99438,1e-05,0.42651]
[1778624945559,41.52,80645.06,0.0,-0.99438,1e-05,0.42651]
[1778624945687,41.52,80645.06,0.0,-0.99438,1e-05,0.42651]
[1778624948840,41.52,80646.13,0.0,-0.99436,1e-05,0.42756]
[1778624949058,41.52,80646.13,0.0,-0.99436,1e-05,0.42756]
[1778624949308,41.52,80646.13,0.0,-0.99436,1e-05,0.42756]
[1778624949312,41.52,80646.04,0.0,-0.99437,1e-05,0.42748]
[1778624949401,41.52,80646.04,0.0,-0.99437,1e-05,0.42748]
[1778624952808,41.52,80645.58,0.0,-0.99437,1e-05,0.42702]
[1778624953170,41.52,80645.58,0.0,-0.99437,1e-05,0.42702]
[1778624953318,41.52,80645.58,0.0,-0.99437,1e-05,0.42702]
[1778624954197,41.52,80644.81,0.0,-0.99438,1e-05,0.42626]
[1778624954312,41.52,80644.81,0.0,-0.99438,1e-05,0.42626]
[1778624954236,41.52,80645.53,0.0,-0.99437,1e-05,0.42697]
[1778624956593,41.52,80645.68,0.0,-0.99437,1e-05,0.42712]
[1778624957311,41.52,80645.68,0.0,-0.99437,1e-05,0.42712]
[1778624959352,41.52,80647.69,0.0,-0.99434,1e-05,0.42911]
[1778624959974,41.52,80647.62,0.0,-0.99434,1e-05,0.42904]
[1778624960453,41.52,80647.62,0.0,-0.99434,1e-05,0.42904]
[1778624961310,41.52,80647.62,0.0,-0.99434,1e-05,0.42904]
[1778624961331,41.52,80647.62,0.0,-0.99434,1e-05,0.42904]
[1778624964997,41.52,80647.3,0.0,-0.99435,1e-05,0.42872]
[1778624965283,41.52,80647.3,0.0,-0.99435,1e-05,0.42872]
[1778624969967,41.52,80647.19,0.0,-0.99435,1e-05,0.42861]
[1778624970360,41.52,80647.19,0.0,-0.99435,1e-05,0.42861]
[1778624971357,41.52,80647.3,0.0,-0.99438,1e-05,0.42593]
[1778624972686,41.52,80647.36,0.0,-0.99438,1e-05,0.42599]
[1778624973312,41.52,80647.36,0.0,-0.99438,1e-05,0.42599]
[1778624973560,41.52,80647.36,0.0,-0.99438,1e-05,0.42599]
[1778624977313,41.52,80647.39,0.0,-0.99438,1e-05,0.42602]
[1778624977471,41.52,80647.39,0.0,-0.99438,1e-05,0.42602]
[1778624979310,41.52,80646.28,0.0,-0.9944,1e-05,0.42492]
[1778624979396,41.52,80646.28,0.0,-0.9944,1e-05,0.42492]
[1778624979967,41.52,80647.14,0.0,-0.99438,1e-05,0.42577]
[1778624979991,41.52,80647.14,0.0,-0.99438,1e-05,0.42577]
[1778624980062,41.52,80647.14,0.0,-0.99438,1e-05,0.42577]
[1778624980420,41.52,80647.27,0.0,-0.99438,1e-05,0.4259]
[1778624986462,41.52,80647.4,0.0,-0.99438,1e-05,0.42603]
[1778624990017,41.52,80647.4,0.0,-0.99438,1e-05,0.42603]
[1778624990443,41.52,80647.4,0.0,-0.99438,1e-05,0.42603]
[1778624995492,41.52,80647.4,0.0,-0.99438,1e-05,0.42603]
[1778624995510,41.52,80647.4,0.0,-0.99438,1e-05,0.42603]
[1778624995556,41.52,80647.4,0.0,-0.99438,1e-05,0.42603]
[1778624997792,41.52,80646.64,0.0,-0.99439,1e-05,0.42528]
[1778625003581,41.52,80645.6,0.0,-0.99441,1e-05,0.42426]
[1778625004571,41.52,80645.6,0.0,-0.99441,1e-05,0.42426]
[1778625004810,41.52,80645.6,0.0,-0.99441,1e-05,0.42426]
[1778625005298,41.52,80645.6,0.0,-0.99441,1e-05,0.42426]
[1778625005399,41.52,80645.7,0.0,-0.99441,1e-05,0.42435]
[1778625007795,41.52,80645.3,0.0,-0.99441,1e-05,0.42396]
[1778625011469,41.52,80645.01,0.0,-0.99442,1e-05,0.42368]
[1778625018223,41.52,80644.87,0.0,-0.99442,1e-05,0.42354]
[1778625020009,41.52,80643.17,0.0,-0.99444,1e-05,0.42188]
[1778625020432,41.52,80643.17,0.0,-0.99444,1e-05,0.42188]
[1778625022703,41.52,80642.48,0.0,-0.99445,1e-05,0.4212]
[1778625023072,41.52,80642.48,0.0,-0.99445,1e-05,0.4212]
[1778625023315,41.52,80642.48,0.0,-0.99445,1e-05,0.4212]
[1778625023332,41.52,80643.19,0.0,-0.99444,1e-05,0.4219]
[1778625028996,41.52,80642.48,0.0,-0.99445,1e-05,0.4212]
[1778625029068,41.52,80642.48,0.0,-0.99445,1e-05,0.4212]
[1778625029241,41.52,80642.48,0.0,-0.99445,1e-05,0.4212]
[1778625029309,41.52,80642.48,0.0,-0.99445,1e-05,0.4212]
[1778625029410,41.52,80641.31,0.0,-0.99447,1e-05,0.42006]
[1778625031777,41.52,80641.97,0.0,-0.9945,1e-05,0.41795]
[1778625032803,41.52,80641.97,0.0,-0.9945,1e-05,0.41795]
[1778625033315,41.52,80641.97,0.0,-0.9945,1e-05,0.41795]
[1778625033495,41.52,80641.97,0.0,-0.9945,1e-05,0.41795]
[1778625033559,41.52,80641.97,0.0,-0.9945,1e-05,0.41795]
[1778625040841,41.52,80641.66,0.0,-0.9945,1e-05,0.41765]
[1778625045028,41.52,80641.48,0.0,-0.9945,1e-05,0.41747]
[1778625045316,41.52,80641.48,0.0,-0.9945,1e-05,0.41747]
[1778625045479,41.52,80641.48,0.0,-0.9945,1e-05,0.41747]
[1778625045559,41.52,80642.16,0.0,-0.99449,1e-05,0.41813]
[1778625052866,41.52,80642.3,0.0,-0.99449,1e-05,0.41827]
[1778625055314,41.52,80642.34,0.0,-0.99449,1e-05,0.41831]
[1778625055468,41.52,80642.34,0.0,-0.99449,1e-05,0.41831]
[1778625055558,41.52,80642.34,0.0,-0.99449,1e-05,0.41831]
[1778625059973,41.52,80642.34,0.0,-0.99449,1e-05,0.41831]
[1778625060386,41.52,80642.34,0.0,-0.99449,1e-05,0.41831]
[1778625062734,41.52,80641.08,0.0,-0.99451,1e-05,0.41709]
[1778625062808,41.52,80641.08,0.0,-0.99451,1e-05,0.41709]
[1778625063063,41.52,80641.08,0.0,-0.99451,1e-05,0.41709]
[1778625063441,41.52,80641.08,0.0,-0.99451,1e-05,0.41709]
[1778625063562,41.52,80639.73,0.0,-0.99453,1e-05,0.41578]
[1778625064001,41.52,80641.86,0.0,-0.9945,1e-05,0.41784]
[1778625065008,41.52,80644.2,0.0,-0.99446,1e-05,0.42012]
[1778625070043,41.52,80643.64,0.0,-0.99447,1e-05,0.41957]
[1778625072837,41.52,80644.08,0.0,-0.99446,1e-05,0.42]
[1778625073316,41.52,80644.08,0.0,-0.99446,1e-05,0.42]
[1778625073457,41.52,80644.08,0.0,-0.99446,1e-05,0.42]
[1778625073563,41.52,80644.08,0.0,-0.99446,1e-05,0.42]
[1778625077880,41.52,80645.0,0.0,-0.99445,1e-05,0.4209]
[1778625079317,41.52,80644.92,0.0,-0.99445,1e-05,0.42082]
[1778625079395,41.52,80644.92,0.0,-0.99445,1e-05,0.42082]
[1778625079563,41.52,80644.92,0.0,-0.99445,1e-05,0.42082]
[1778625080875,41.52,80644.45,0.0,-0.99446,1e-05,0.42036]
[1778625081057,41.52,80644.45,0.0,-0.99446,1e-05,0.42036]
[1778625081122,41.52,80644.16,0.0,-0.99446,1e-05,0.42008]
[1778625087164,41.52,80643.97,0.0,-0.99447,1e-05,0.41989]
[1778625089984,41.52,80644.37,0.0,-0.99446,1e-05,0.42028]
[1778625090065,41.52,80644.37,0.0,-0.99446,1e-05,0.42028]
[1778625090360,41.52,80644.37,0.0,-0.99446,1e-05,0.42028]
[1778625091192,41.52,80644.47,0.0,-0.99449,1e-05,0.41762]
[1778625092776,41.52,80644.51,0.0,-0.99449,1e-05,0.41766]
[1778625094802,41.52,80644.62,0.0,-0.99449,1e-05,0.41776]
[1778625097314,41.52,80644.95,0.0,-0.99449,1e-05,0.41808]
[1778625097758,41.52,80644.85,0.0,-0.99449,1e-05,0.41799]
[1778625099311,41.52,80644.82,0.0,-0.99449,1e-05,0.41796]
[1778625099459,41.52,80644.82,0.0,-0.99449,1e-05,0.41796]
[1778625100005,41.52,80644.68,0.0,-0.99449,1e-05,0.41782]
[1778625100351,41.52,80644.68,0.0,-0.99449,1e-05,0.41782]
[1778625102875,41.52,80644.68,0.0,-0.99449,1e-05,0.41782]
[1778625103316,41.52,80644.68,0.0,-0.99449,1e-05,0.41782]
[1778625106780,41.52,80645.32,0.0,-0.99448,1e-05,0.41844]
[1778625107313,41.52,80645.32,0.0,-0.99448,1e-05,0.41844]
[1778625107943,41.52,80645.27,0.0,-0.99448,1e-05,0.41839]
[1778625108311,41.52,80650.8,0.0,-0.9944,1e-05,0.42379]
[1778625109106,41.52,80650.8,0.0,-0.9944,1e-05,0.42379]
[1778625109315,41.52,80650.8,0.0,-0.9944,1e-05,0.42379]
[1778625109318,41.52,80653.45,0.0,-0.99436,1e-05,0.4264]
[1778625109677,41.52,80653.45,0.0,-0.99436,1e-05,0.4264]
[1778625113311,41.52,80655.32,0.0,-0.99434,1e-05,0.42825]
[1778625113545,41.52,80655.32,0.0,-0.99434,1e-05,0.42825]
[1778625115310,41.52,80655.32,0.0,-0.99434,1e-05,0.42825]
[1778625116021,41.52,80655.32,0.0,-0.99434,1e-05,0.42825]
[1778625119313,41.52,80655.59,0.0,-0.99433,1e-05,0.42852]
[1778625119602,41.52,80655.59,0.0,-0.99433,1e-05,0.42852]
[1778625122736,41.52,80655.59,0.0,-0.99433,1e-05,0.42852]
[1778625122811,41.52,80655.59,0.0,-0.99433,1e-05,0.42852]
[1778625122898,41.52,80655.59,0.0,-0.99433,1e-05,0.42852]
[1778625123316,41.52,80655.59,0.0,-0.99433,1e-05,0.42852]
[1778625123416,41.52,80655.59,0.0,-0.99433,1e-05,0.42852]
[1778625127841,41.52,80655.59,0.0,-0.99433,1e-05,0.42852]
[1778625129312,41.52,80656.24,0.0,-0.99432,1e-05,0.42916]
[1778625129534,41.52,80656.24,0.0,-0.99432,1e-05,0.42916]
[1778625129458,41.52,80657.98,0.0,-0.9943,1e-05,0.43089]
[1778625129816,41.52,80657.98,0.0,-0.9943,1e-05,0.43089]
[1778625129995,41.52,80657.98,0.0,-0.9943,1e-05,0.43089]
[1778625130065,41.52,80657.98,0.0,-0.9943,1e-05,0.43089]
[1778625130416,41.52,80657.98,0.0,-0.9943,1e-05,0.43089]
[1778625130507,41.52,80657.98,0.0,-0.9943,1e-05,0.43089]
[1778625131315,41.52,80657.98,0.0,-0.9943,1e-05,0.43089]
[1778625131467,41.52,80657.98,0.0,-0.9943,1e-05,0.43089]
[1778625133317,41.52,80658.07,0.0,-0.9943,1e-05,0.43098]
[1778625133798,41.52,80658.08,0.0,-0.9943,1e-05,0.43099]
[1778625135003,41.52,80658.08,0.0,-0.9943,1e-05,0.43099]
[1778625135315,41.52,80658.08,0.0,-0.9943,1e-05,0.43099]
[1778625137316,41.52,80658.32,0.0,-0.99429,1e-05,0.43123]
[1778625137481,41.52,80658.32,0.0,-0.99429,1e-05,0.43123]
[1778625137883,41.52,80658.18,0.0,-0.9943,1e-05,0.43109]
[1778625139316,41.52,80658.36,0.0,-0.99429,1e-05,0.43127]
[1778625143840,41.52,80658.1,0.0,-0.9943,1e-05,0.43101]
[1778625144058,41.52,80658.1,0.0,-0.9943,1e-05,0.43101]
[1778625144137,41.52,80658.1,0.0,-0.9943,1e-05,0.43101]
[1778625148962,41.52,80658.15,0.0,-0.9943,1e-05,0.43106]
[1778625149938,41.52,80658.15,0.0,-0.9943,1e-05,0.43106]
[1778625150251,41.52,80658.15,0.0,-0.9943,1e-05,0.43106]
[1778625151311,41.52,80658.15,0.0,-0.9943,1e-05,0.43106]
[1778625151510,41.52,80658.15,0.0,-0.9943,1e-05,0.43106]
[1778625151411,41.52,80658.2,0.0,-0.99433,1e-05,0.42829]
[1778625152842,41.52,80658.2,0.0,-0.99433,1e-05,0.42829]
[1778625153314,41.52,80658.2,0.0,-0.99433,1e-05,0.42829]
[1778625153450,41.52,80658.2,0.0,-0.99433,1e-05,0.42829]
[1778625157315,41.52,80658.2,0.0,-0.99433,1e-05,0.42829]
[1778625157579,41.52,80658.2,0.0,-0.99433,1e-05,0.42829]
[1778625159309,41.52,80658.2,0.0,-0.99433,1e-05,0.42829]
[1778625159754,41.52,80658.36,0.0,-0.99433,1e-05,0.42845]
[1778625159975,41.52,80658.36,0.0,-0.99433,1e-05,0.42845]
[1778625160433,41.52,80658.36,0.0,-0.99433,1e-05,0.42845]
[1778625162954,41.52,80658.6,0.0,-0.99433,1e-05,0.42869]
[1778625163199,41.52,80658.6,0.0,-0.99433,1e-05,0.42869]
[1778625163321,41.52,80658.6,0.0,-0.99433,1e-05,0.42869]
[1778625163412,41.52,80658.93,0.0,-0.99432,1e-05,0.42902]
[1778625166367,41.52,80658.9,0.0,-0.99432,1e-05,0.42899]
[1778625167447,41.52,80659.93,0.0,-0.99431,1e-05,0.43001]
[1778625167560,41.52,80659.93,0.0,-0.99431,1e-05,0.43001]
[1778625167536,41.52,80674.09,0.0,-0.99409,2e-05,0.44429]
[1778625167783,41.52,80674.09,0.0,-0.99409,2e-05,0.44429]
[1778625167810,41.52,80674.09,0.0,-0.99409,2e-05,0.44429]
[1778625167850,41.52,80674.09,0.0,-0.99409,2e-05,0.44429]
[1778625167867,41.52,80678.38,0.0,-0.99403,2e-05,0.44869]
[1778625171309,41.52,80678.42,0.0,-0.99403,2e-05,0.44873]
[1778625171683,41.52,80678.76,0.0,-0.99402,2e-05,0.44909]
[1778625174980,41.52,80678.98,0.0,-0.99402,2e-05,0.44931]
[1778625175315,41.52,80678.98,0.0,-0.99402,2e-05,0.44931]
[1778625175320,41.52,80678.98,0.0,-0.99402,2e-05,0.44931]
[1778625175560,41.52,80678.98,0.0,-0.99402,2e-05,0.44931]
[1778625176259,41.52,80678.98,0.0,-0.99402,2e-05,0.44931]
[1778625179310,41.52,80678.98,0.0,-0.99402,2e-05,0.44931]
[1778625179603,41.52,80678.98,0.0,-0.99402,2e-05,0.44931]
[1778625179976,41.52,80678.98,0.0,-0.99402,2e-05,0.44931]
[1778625180317,41.52,80678.98,0.0,-0.99402,2e-05,0.44931]
[1778625181823,41.52,80681.22,0.0,-0.99398,2e-05,0.45163]
[1778625183127,41.52,80681.22,0.0,-0.99398,2e-05,0.45163]
[1778625183263,41.52,80681.22,0.0,-0.99398,2e-05,0.45163]
[1778625183314,41.52,80681.22,0.0,-0.99398,2e-05,0.45163]
[1778625183386,41.52,80681.22,0.0,-0.99398,2e-05,0.45163]
[1778625183601,41.52,80681.22,0.0,-0.99398,2e-05,0.45163]
[1778625183814,41.52,80681.65,0.0,-0.99398,2e-05,0.45207]
[1778625183837,41.52,80682.07,0.0,-0.99397,2e-05,0.45251]
[1778625187313,41.52,80683.25,0.0,-0.99395,2e-05,0.45374]
[1778625187718,41.52,80682.27,0.0,-0.99397,2e-05,0.45272]
[1778625187886,41.52,80682.27,0.0,-0.99397,2e-05,0.45272]
[1778625189312,41.52,80683.21,0.0,-0.99395,2e-05,0.45369]
[1778625189510,41.52,80683.21,0.0,-0.99395,2e-05,0.45369]
[1778625191311,41.52,80684.34,0.0,-0.99394,2e-05,0.45487]
[1778625191453,41.52,80684.34,0.0,-0.99394,2e-05,0.45487]
[1778625192914,41.52,80684.59,0.0,-0.99393,2e-05,0.45513]
[1778625195243,41.52,80684.67,0.0,-0.99393,2e-05,0.45522]
[1778625195318,41.52,80684.67,0.0,-0.99393,2e-05,0.45522]
[1778625195945,41.52,80685.27,0.0,-0.99392,2e-05,0.45584]
[1778625196043,41.52,80693.25,0.0,-0.9938,2e-05,0.46424]
[1778625196779,41.52,80693.25,0.0,-0.9938,2e-05,0.46424]
[1778625196809,41.52,80693.25,0.0,-0.9938,2e-05,0.46424]
[1778625197312,41.52,80693.25,0.0,-0.9938,2e-05,0.46424]
[1778625197317,41.52,80693.77,0.0,-0.99379,2e-05,0.46479]
[1778625197730,41.52,80693.77,0.0,-0.99379,2e-05,0.46479]
[1778625199997,41.52,80693.82,0.0,-0.99379,2e-05,0.46485]
[1778625200377,41.52,80693.82,0.0,-0.99379,2e-05,0.46485]
[1778625201315,41.52,80693.82,0.0,-0.99379,2e-05,0.46485]
[1778625201433,41.52,80693.82,0.0,-0.99379,2e-05,0.46485]
[1778625202933,41.52,80694.59,0.0,-0.99377,2e-05,0.46566]
[1778625205310,41.52,80695.84,0.0,-0.99375,2e-05,0.46699]
[1778625205470,41.52,80695.84,0.0,-0.99375,2e-05,0.46699]
[1778625207313,41.52,80696.05,0.0,-0.99375,2e-05,0.46722]
[1778625207376,41.52,80696.05,0.0,-0.99375,2e-05,0.46722]
[1778625207471,41.52,80703.41,0.0,-0.99363,2e-05,0.47512]
[1778625207797,41.52,80703.41,0.0,-0.99363,2e-05,0.47512]
[1778625207808,41.52,80703.41,0.0,-0.99363,2e-05,0.47512]
[1778625208008,41.52,80704.88,0.0,-0.99361,2e-05,0.47671]
[1778625209313,41.52,80704.88,0.0,-0.99361,2e-05,0.47671]
[1778625209480,41.52,80704.88,0.0,-0.99361,2e-05,0.47671]
[1778625211026,41.52,80704.49,0.0,-0.99365,2e-05,0.47326]
[1778625213310,41.52,80705.11,0.0,-0.99364,2e-05,0.47392]
[1778625213330,41.52,80705.11,0.0,-0.99364,2e-05,0.47392]
[1778625214032,41.52,80704.23,0.0,-0.99366,2e-05,0.47297]
[1778625214059,41.52,80704.23,0.0,-0.99366,2e-05,0.47297]
[1778625214133,41.52,80705.16,0.0,-0.99364,2e-05,0.47398]
[1778625215311,41.52,80705.16,0.0,-0.99364,2e-05,0.47398]
[1778625215576,41.52,80705.16,0.0,-0.99364,2e-05,0.47398]
[1778625217922,41.52,80705.3,0.0,-0.99364,2e-05,0.47413]
[1778625219313,41.52,80705.41,0.0,-0.99364,2e-05,0.47425]
[1778625219621,41.52,80705.41,0.0,-0.99364,2e-05,0.47425]
[1778625220352,41.52,80705.87,0.0,-0.99363,2e-05,0.47475]
[1778625220562,41.52,80705.87,0.0,-0.99363,2e-05,0.47475]
[1778625220663,41.52,80704.84,0.0,-0.99365,2e-05,0.47363]
[1778625223313,41.52,80705.7,0.0,-0.99363,2e-05,0.47456]
[1778625223574,41.52,80705.7,0.0,-0.99363,2e-05,0.47456]
[1778625225312,41.52,80705.74,0.0,-0.99363,2e-05,0.4746]
[1778625226130,41.52,80705.74,0.0,-0.99363,2e-05,0.4746]
[1778625229288,41.52,80704.33,0.0,-0.99366,2e-05,0.47308]
[1778625229309,41.52,80704.33,0.0,-0.99366,2e-05,0.47308]
[1778625229366,41.52,80704.33,0.0,-0.99366,2e-05,0.47308]
[1778625229998,41.52,80705.14,0.0,-0.99364,2e-05,0.47396]
[1778625230060,41.52,80705.14,0.0,-0.99364,2e-05,0.47396]
[1778625230159,41.52,80705.16,0.0,-0.99364,2e-05,0.47398]
[1778625231310,41.52,80705.16,0.0,-0.99364,2e-05,0.47398]
[1778625231570,41.52,80705.16,0.0,-0.99364,2e-05,0.47398]
[1778625232936,41.52,80705.24,0.0,-0.99364,2e-05,0.47406]
[1778625233313,41.52,80705.24,0.0,-0.99364,2e-05,0.47406]
[1778625238141,41.52,80705.28,0.0,-0.99364,2e-05,0.47411]
[1778625240005,41.52,80704.83,0.0,-0.99365,2e-05,0.47362]
[1778625240485,41.52,80704.83,0.0,-0.99365,2e-05,0.47362]
[1778625241315,41.52,80704.36,0.0,-0.99366,2e-05,0.47311]
[1778625241494,41.52,80704.36,0.0,-0.99366,2e-05,0.47311]
[1778625241513,41.52,80695.29,0.0,-0.9938,2e-05,0.46342]
[1778625242243,41.52,80685.3,0.0,-0.99396,2e-05,0.45293]
[1778625242978,41.52,80685.3,0.0,-0.99396,2e-05,0.45293]
[1778625243065,41.52,80685.3,0.0,-0.99396,2e-05,0.45293]
[1778625243312,41.52,80685.3,0.0,-0.99396,2e-05,0.45293]
[1778625243559,41.52,80685.3,0.0,-0.99396,2e-05,0.45293]
[1778625243628,41.52,80681.88,0.0,-0.99401,2e-05,0.44939]
[1778625244191,41.52,80681.88,0.0,-0.99401,2e-05,0.44939]
[1778625245313,41.52,80682.19,0.0,-0.99401,2e-05,0.44971]
[1778625245339,41.52,80682.19,0.0,-0.99401,2e-05,0.44971]
[1778625247315,41.52,80681.76,0.0,-0.99401,2e-05,0.44927]
[1778625247375,41.52,80681.76,0.0,-0.99401,2e-05,0.44927]
[1778625247944,41.52,80681.47,0.0,-0.99402,2e-05,0.44897]
[1778625249858,41.52,80682.35,0.0,-0.994,2e-05,0.44988]
[1778625250061,41.52,80682.35,0.0,-0.994,2e-05,0.44988]
[1778625250337,41.52,80682.35,0.0,-0.994,2e-05,0.44988]
[1778625250439,41.52,80683.18,0.0,-0.99399,2e-05,0.45074]
[1778625251311,41.52,80683.18,0.0,-0.99399,2e-05,0.45074]
[1778625251384,41.52,80683.18,0.0,-0.99399,2e-05,0.45074]
[1778625255311,41.52,80683.21,0.0,-0.99399,2e-05,0.45077]
[1778625255893,41.52,80683.25,0.0,-0.99399,2e-05,0.45081]
[1778625257310,41.52,80683.04,0.0,-0.99399,2e-05,0.45059]
[1778625257508,41.52,80683.04,0.0,-0.99399,2e-05,0.45059]
[1778625258356,41.52,80680.74,0.0,-0.99403,2e-05,0.44821]
[1778625259638,41.52,80680.74,0.0,-0.99403,2e-05,0.44821]
[1778625259664,41.52,80680.74,0.0,-0.99403,2e-05,0.44821]
[1778625259691,41.52,80674.75,0.0,-0.99412,2e-05,0.44208]
[1778625259809,41.52,80674.75,0.0,-0.99412,2e-05,0.44208]
[1778625260451,41.52,80674.75,0.0,-0.99412,2e-05,0.44208]
[1778625260558,41.52,80674.75,0.0,-0.99412,2e-05,0.44208]
[1778625260657,41.52,80674.04,0.0,-0.99413,2e-05,0.44136]
[1778625265405,41.52,80670.62,0.0,-0.99418,2e-05,0.43789]
[1778625266824,41.52,80671.12,0.0,-0.99418,2e-05,0.43839]
[1778625266922,41.52,80671.12,0.0,-0.99418,2e-05,0.43839]
[1778625267059,41.52,80671.12,0.0,-0.99418,2e-05,0.43839]
[1778625267085,41.52,80671.12,0.0,-0.99418,2e-05,0.43839]
[1778625269307,41.52,80671.1,0.0,-0.99418,2e-05,0.43837]
[1778625269452,41.52,80671.1,0.0,-0.99418,2e-05,0.43837]
[1778625269993,41.52,80671.1,0.0,-0.99418,2e-05,0.43837]
[1778625270442,41.52,80669.27,0.0,-0.9942,2e-05,0.43653]
[1778625270803,41.52,80669.27,0.0,-0.9942,2e-05,0.43653]
[1778625271312,41.52,80669.27,0.0,-0.9942,2e-05,0.43653]
[1778625271447,41.52,80662.32,0.0,-0.99434,1e-05,0.42675]
[1778625271743,41.52,80662.32,0.0,-0.99434,1e-05,0.42675]
[1778625272454,41.52,80662.32,0.0,-0.99434,1e-05,0.42675]
[1778625272558,41.52,80662.32,0.0,-0.99434,1e-05,0.42675]
[1778625272658,41.52,80659.22,0.0,-0.99439,1e-05,0.42369]
[1778625272952,41.52,80659.22,0.0,-0.99439,1e-05,0.42369]
[1778625273058,41.52,80659.22,0.0,-0.99439,1e-05,0.42369]
[1778625273313,41.52,80659.22,0.0,-0.99439,1e-05,0.42369]
[1778625273384,41.52,80659.22,0.0,-0.99439,1e-05,0.42369]
[1778625273461,41.52,80657.62,0.0,-0.99441,1e-05,0.42212]
[1778625274927,41.52,80658.38,0.0,-0.9944,1e-05,0.42287]
[1778625275532,41.52,80658.38,0.0,-0.9944,1e-05,0.42287]
[1778625279554,41.52,80658.55,0.0,-0.9944,1e-05,0.42303]
[1778625279561,41.52,80658.32,0.0,-0.9944,1e-05,0.42281]
[1778625279808,41.52,80658.32,0.0,-0.9944,1e-05,0.42281]
[1778625279950,41.52,80658.32,0.0,-0.9944,1e-05,0.42281]
[1778625280240,41.52,80658.32,0.0,-0.9944,1e-05,0.42281]
[1778625284211,41.52,80657.81,0.0,-0.99441,1e-05,0.42231]
[1778625284307,41.52,80657.81,0.0,-0.99441,1e-05,0.42231]
[1778625284565,41.52,80657.81,0.0,-0.99441,1e-05,0.42231]
[1778625294610,41.52,80658.24,0.0,-0.9944,1e-05,0.42273]
[1778625298638,41.52,80653.89,0.0,-0.99447,1e-05,0.41848]
[1778625299612,41.52,80653.89,0.0,-0.99447,1e-05,0.41848]
[1778625299645,41.52,80653.31,0.0,-0.99447,1e-05,0.41791]
[1778625299808,41.52,80653.31,0.0,-0.99447,1e-05,0.41791]
[1778625305688,41.52,80649.82,0.0,-0.99452,1e-05,0.41453]
[1778625311731,41.52,80647.3,0.0,-0.99456,1e-05,0.4121]
[1778625312738,41.52,80642.22,0.0,-0.99463,1e-05,0.40724]
[1778625312982,41.52,80642.22,0.0,-0.99463,1e-05,0.40724]
[1778625313314,41.52,80642.22,0.0,-0.99463,1e-05,0.40724]
[1778625315759,41.52,80639.35,0.0,-0.99467,1e-05,0.40452]
[1778625316399,41.52,80639.35,0.0,-0.99467,1e-05,0.40452]
[1778625316560,41.52,80639.35,0.0,-0.99467,1e-05,0.40452]
[1778625320016,41.52,80639.29,0.0,-0.99467,1e-05,0.40446]
[1778625320414,41.52,80639.29,0.0,-0.99467,1e-05,0.40446]
[1778625320515,41.52,80637.84,0.0,-0.99469,1e-05,0.40309]
[1778625322176,41.52,80638.52,0.0,-0.99468,1e-05,0.40374]
[1778625322312,41.52,80638.52,0.0,-0.99468,1e-05,0.40374]
[1778625322401,41.52,80638.44,0.0,-0.99468,1e-05,0.40366]
[1778625324995,41.52,80638.29,0.0,-0.99469,1e-05,0.40352]
[1778625325367,41.52,80638.29,0.0,-0.99469,1e-05,0.40352]
[1778625326088,41.52,80637.31,0.0,-0.9947,1e-05,0.4026]
[1778625326310,41.52,80637.31,0.0,-0.9947,1e-05,0.4026]
[1778625326560,41.52,80637.31,0.0,-0.9947,1e-05,0.4026]
[1778625327869,41.52,80638.1,0.0,-0.99469,1e-05,0.40334]
[1778625329311,41.52,80638.03,0.0,-0.99469,1e-05,0.40327]
[1778625329542,41.52,80638.03,0.0,-0.99469,1e-05,0.40327]
[1778625329564,41.52,80638.03,0.0,-0.99469,1e-05,0.40327]
[1778625331291,41.52,80637.28,0.0,-0.9947,1e-05,0.40257]
[1778625331316,41.52,80637.28,0.0,-0.9947,1e-05,0.40257]
[1778625331324,41.52,80638.04,0.0,-0.99473,1e-05,0.40059]
[1778625337339,41.52,80637.57,0.0,-0.99473,1e-05,0.40015]
[1778625337461,41.52,80637.57,0.0,-0.99473,1e-05,0.40015]
[1778625337559,41.52,80637.57,0.0,-0.99473,1e-05,0.40015]
[1778625337646,41.52,80637.57,0.0,-0.99473,1e-05,0.40015]
[1778625337966,41.52,80638.07,0.0,-0.99472,1e-05,0.40062]
[1778625338017,41.52,80636.54,0.0,-0.99475,1e-05,0.39918]
[1778625340815,41.52,80636.6,0.0,-0.99475,1e-05,0.39924]
[1778625341314,41.52,80636.6,0.0,-0.99475,1e-05,0.39924]
[1778625341815,41.52,80636.58,0.0,-0.99475,1e-05,0.39922]
[1778625345038,41.52,80637.62,0.0,-0.99473,1e-05,0.40019]
[1778625345313,41.52,80637.62,0.0,-0.99473,1e-05,0.40019]
[1778625345568,41.52,80637.62,0.0,-0.99473,1e-05,0.40019]
[1778625345811,41.52,80637.62,0.0,-0.99473,1e-05,0.40019]
[1778625346002,41.52,80637.62,0.0,-0.99473,1e-05,0.40019]
[1778625347032,41.52,80637.76,0.0,-0.99473,1e-05,0.40033]
[1778625347060,41.52,80637.76,0.0,-0.99473,1e-05,0.40033]
[1778625347129,41.52,80637.09,0.0,-0.99474,1e-05,0.3997]
[1778625349313,41.52,80637.53,0.0,-0.99473,1e-05,0.40011]
[1778625349461,41.52,80637.53,0.0,-0.99473,1e-05,0.40011]
[1778625349522,41.52,80636.13,0.0,-0.99475,1e-05,0.3988]
[1778625353313,41.52,80636.42,0.0,-0.99475,1e-05,0.39907]
[1778625353452,41.52,80636.42,0.0,-0.99475,1e-05,0.39907]
[1778625354027,41.52,80632.16,0.0,-0.99481,1e-05,0.3951]
[1778625355039,41.52,80632.16,0.0,-0.99481,1e-05,0.3951]
[1778625355074,41.52,80625.25,0.0,-0.9949,1e-05,0.38873]
[1778625356206,41.52,80625.25,0.0,-0.9949,1e-05,0.38873]
[1778625356254,41.52,80625.25,0.0,-0.9949,1e-05,0.38873]
[1778625356313,41.52,80625.25,0.0,-0.9949,1e-05,0.38873]
[1778625356400,41.52,80625.25,0.0,-0.9949,1e-05,0.38873]
[1778625356414,41.52,80626.57,0.0,-0.99488,1e-05,0.38994]
[1778625360005,41.52,80626.09,0.0,-0.99489,1e-05,0.3895]
[1778625360464,41.52,80626.09,0.0,-0.99489,1e-05,0.3895]
[1778625367814,41.52,80625.31,0.0,-0.9949,1e-05,0.38879]
[1778625367931,41.52,80624.47,0.0,-0.99491,1e-05,0.38802]
[1778625367942,41.52,80624.47,0.0,-0.99491,1e-05,0.38802]
[1778625367981,41.52,80624.47,0.0,-0.99491,1e-05,0.38802]
[1778625368063,41.52,80624.47,0.0,-0.99491,1e-05,0.38802]
[1778625368237,41.52,80624.47,0.0,-0.99491,1e-05,0.38802]
[1778625368274,41.52,80623.26,0.0,-0.99493,1e-05,0.38691]
[1778625371311,41.52,80623.12,0.0,-0.99493,1e-05,0.38678]
[1778625371446,41.52,80623.12,0.0,-0.99493,1e-05,0.38678]
[1778625372983,41.52,80622.45,0.0,-0.99494,1e-05,0.38617]
[1778625373323,41.52,80622.45,0.0,-0.99494,1e-05,0.38617]
[1778625373426,41.52,80622.45,0.0,-0.99494,1e-05,0.38617]
[1778625374864,41.52,80622.45,0.0,-0.99494,1e-05,0.38617]
[1778625375083,41.52,80622.45,0.0,-0.99494,1e-05,0.38617]
[1778625377312,41.52,80622.45,0.0,-0.99494,1e-05,0.38617]
[1778625377457,41.52,80622.45,0.0,-0.99494,1e-05,0.38617]
[1778625381312,41.52,80622.82,0.0,-0.99493,1e-05,0.38651]
[1778625381832,41.52,80622.8,0.0,-0.99493,1e-05,0.38649]
[1778625382224,41.52,80619.12,0.0,-0.99498,1e-05,0.38315]
[1778625383029,41.52,80619.12,0.0,-0.99498,1e-05,0.38315]
[1778625383314,41.52,80619.12,0.0,-0.99498,1e-05,0.38315]
[1778625383489,41.52,80619.12,0.0,-0.99498,1e-05,0.38315]
[1778625383581,41.52,80615.07,0.0,-0.99503,1e-05,0.37951]
[1778625384035,41.52,80615.07,0.0,-0.99503,1e-05,0.37951]
[1778625384060,41.52,80615.07,0.0,-0.99503,1e-05,0.37951]
[1778625384238,41.52,80615.02,0.0,-0.99504,1e-05,0.37946]
[1778625385315,41.52,80615.02,0.0,-0.99504,1e-05,0.37946]
[1778625385519,41.52,80615.02,0.0,-0.99504,1e-05,0.37946]
[1778625389316,41.52,80614.83,0.0,-0.99504,1e-05,0.37929]
[1778625389464,41.52,80614.83,0.0,-0.99504,1e-05,0.37929]
[1778625389542,41.52,80612.91,0.0,-0.99506,1e-05,0.37757]
[1778625391287,41.52,80613.72,0.0,-0.99508,1e-05,0.37572]
[1778625391859,41.52,80613.72,0.0,-0.99508,1e-05,0.37572]
[1778625392065,41.52,80613.72,0.0,-0.99508,1e-05,0.37572]
[1778625392294,41.52,80615.83,0.0,-0.99506,1e-05,0.3776]
[1778625393196,41.52,80615.83,0.0,-0.99506,1e-05,0.3776]
[1778625393312,41.52,80615.83,0.0,-0.99506,1e-05,0.3776]
[1778625394308,41.52,80614.04,0.0,-0.99508,1e-05,0.37601]
[1778625395318,41.52,80614.04,0.0,-0.99508,1e-05,0.37601]
[1778625395613,41.52,80614.04,0.0,-0.99508,1e-05,0.37601]
[1778625399677,41.52,80613.45,0.0,-0.99509,1e-05,0.37548]
[1778625399685,41.52,80613.45,0.0,-0.99509,1e-05,0.37548]
[1778625399733,41.52,80613.45,0.0,-0.99509,1e-05,0.37548]
[1778625399808,41.52,80613.45,0.0,-0.99509,1e-05,0.37548]
[1778625399772,41.52,80612.14,0.0,-0.99511,1e-05,0.37432]
[1778625399875,41.52,80612.14,0.0,-0.99511,1e-05,0.37432]
[1778625400350,41.52,80612.23,0.0,-0.9951,1e-05,0.3744]
[1778625403310,41.52,80612.35,0.0,-0.9951,1e-05,0.3745]
[1778625403723,41.52,80612.35,0.0,-0.9951,1e-05,0.3745]
[1778625405310,41.52,80613.0,0.0,-0.99509,1e-05,0.37508]
[1778625405943,41.52,80612.88,0.0,-0.9951,1e-05,0.37498]
[1778625407402,41.52,80613.01,0.0,-0.99509,1e-05,0.37509]
[1778625407564,41.52,80613.01,0.0,-0.99509,1e-05,0.37509]
[1778625407617,41.52,80611.83,0.0,-0.99511,1e-05,0.37404]
[1778625409313,41.52,80611.84,0.0,-0.99511,1e-05,0.37405]
[1778625409425,41.52,80611.84,0.0,-0.99511,1e-05,0.37405]
[1778625410009,41.52,80612.69,0.0,-0.9951,1e-05,0.37481]
[1778625410337,41.52,80612.69,0.0,-0.9951,1e-05,0.37481]
[1778625411309,41.52,80612.59,0.0,-0.9951,1e-05,0.37472]
[1778625411672,41.52,80612.59,0.0,-0.9951,1e-05,0.37472]
[1778625411736,41.52,80611.19,0.0,-0.99512,1e-05,0.37348]
[1778625413314,41.52,80610.27,0.0,-0.99513,1e-05,0.37266]
[1778625413709,41.52,80610.27,0.0,-0.99513,1e-05,0.37266]
[1778625419452,41.52,80610.04,0.0,-0.99513,1e-05,0.37246]
[1778625419519,41.52,80610.04,0.0,-0.99513,1e-05,0.37246]
[1778625419557,41.52,80610.04,0.0,-0.99513,1e-05,0.37246]
[1778625419606,41.52,80610.04,0.0,-0.99513,1e-05,0.37246]
[1778625419672,41.52,80610.04,0.0,-0.99513,1e-05,0.37246]
[1778625419807,41.52,80610.04,0.0,-0.99513,1e-05,0.37246]
[1778625419759,41.52,80611.04,0.0,-0.99512,1e-05,0.37334]
[1778625420016,41.52,80611.04,0.0,-0.99512,1e-05,0.37334]
[1778625420340,41.52,80611.04,0.0,-0.99512,1e-05,0.37334]
[1778625420345,41.52,80611.04,0.0,-0.99512,1e-05,0.37334]
[1778625422504,41.52,80617.61,0.0,-0.99503,1e-05,0.3792]
[1778625423309,41.52,80617.61,0.0,-0.99503,1e-05,0.3792]
[1778625423422,41.52,80617.61,0.0,-0.99503,1e-05,0.3792]
[1778625423511,41.52,80620.43,0.0,-0.995,1e-05,0.38174]
[1778625424519,41.52,80623.15,0.0,-0.99496,1e-05,0.3842]
[1778625424990,41.52,80623.15,0.0,-0.99496,1e-05,0.3842]
[1778625425313,41.52,80623.15,0.0,-0.99496,1e-05,0.3842]
[1778625425854,41.52,80623.15,0.0,-0.99496,1e-05,0.3842]
[1778625426064,41.52,80623.05,0.0,-0.99496,1e-05,0.3841]
[1778625426140,41.52,80623.05,0.0,-0.99496,1e-05,0.3841]
[1778625427934,41.52,80623.17,0.0,-0.99496,1e-05,0.38421]
[1778625429313,41.52,80623.17,0.0,-0.99496,1e-05,0.38421]
[1778625429480,41.52,80623.17,0.0,-0.99496,1e-05,0.38421]
[1778625429559,41.52,80623.17,0.0,-0.99496,1e-05,0.38421]
[1778625429583,41.52,80623.17,0.0,-0.99496,1e-05,0.38421]
[1778625429863,41.52,80623.17,0.0,-0.99496,1e-05,0.38421]
[1778625429999,41.52,80623.24,0.0,-0.99496,1e-05,0.38428]
[1778625431249,41.52,80623.32,0.0,-0.99496,1e-05,0.38435]
[1778625431309,41.52,80623.32,0.0,-0.99496,1e-05,0.38435]
[1778625431567,41.52,80623.88,0.0,-0.99495,1e-05,0.38486]
[1778625433009,41.52,80624.07,0.0,-0.99495,1e-05,0.38503]
[1778625433312,41.52,80624.07,0.0,-0.99495,1e-05,0.38503]
[1778625433491,41.52,80624.07,0.0,-0.99495,1e-05,0.38503]
[1778625433559,41.52,80624.07,0.0,-0.99495,1e-05,0.38503]
[1778625433735,41.52,80624.07,0.0,-0.99495,1e-05,0.38503]
[1778625434213,41.52,80623.95,0.0,-0.99495,1e-05,0.38492]
[1778625437309,41.52,80625.08,0.0,-0.99494,1e-05,0.38595]
[1778625437920,41.52,80625.07,0.0,-0.99494,1e-05,0.38594]
[1778625440022,41.52,80625.11,0.0,-0.99493,1e-05,0.38598]
[1778625440454,41.52,80625.11,0.0,-0.99493,1e-05,0.38598]
[1778625441311,41.52,80625.11,0.0,-0.99493,1e-05,0.38598]
[1778625441336,41.52,80625.11,0.0,-0.99493,1e-05,0.38598]
[1778625445023,41.52,80625.07,0.0,-0.99494,1e-05,0.38594]
[1778625445314,41.52,80625.07,0.0,-0.99494,1e-05,0.38594]
[1778625445392,41.52,80625.07,0.0,-0.99494,1e-05,0.38594]
[1778625446672,41.52,80626.33,0.0,-0.99492,1e-05,0.38709]
[1778625447543,41.52,80626.33,0.0,-0.99492,1e-05,0.38709]
[1778625447558,41.52,80626.33,0.0,-0.99492,1e-05,0.38709]
[1778625447679,41.52,80627.28,0.0,-0.99491,1e-05,0.38796]
[1778625449316,41.52,80627.85,0.0,-0.9949,1e-05,0.38848]
[1778625449836,41.52,80627.85,0.0,-0.9949,1e-05,0.38848]
[1778625450002,41.52,80627.84,0.0,-0.9949,1e-05,0.38847]
[1778625450380,41.52,80627.84,0.0,-0.9949,1e-05,0.38847]
[1778625451707,41.52,80628.09,0.0,-0.99493,1e-05,0.38607]
[1778625453313,41.52,80627.63,0.0,-0.99493,1e-05,0.38565]
[1778625453710,41.52,80627.63,0.0,-0.99493,1e-05,0.38565]
[1778625454789,41.52,80628.19,0.0,-0.99493,1e-05,0.38616]
[1778625454806,41.52,80628.19,0.0,-0.99493,1e-05,0.38616]
[1778625454848,41.52,80628.11,0.0,-0.99493,1e-05,0.38609]
[1778625454928,41.52,80628.11,0.0,-0.99493,1e-05,0.38609]
[1778625455347,41.52,80628.11,0.0,-0.99493,1e-05,0.38609]
[1778625456708,41.52,80627.47,0.0,-0.99494,1e-05,0.3855]
[1778625456763,41.52,80627.47,0.0,-0.99494,1e-05,0.3855]
[1778625456808,41.52,80627.47,0.0,-0.99494,1e-05,0.3855]
[1778625460023,41.52,80627.12,0.0,-0.99494,1e-05,0.38518]
[1778625460533,41.52,80627.12,0.0,-0.99494,1e-05,0.38518]
[1778625465020,41.52,80627.1,0.0,-0.99494,1e-05,0.38517]
[1778625465344,41.52,80627.1,0.0,-0.99494,1e-05,0.38517]
[1778625470017,41.52,80626.75,0.0,-0.99495,1e-05,0.38485]
[1778625470485,41.52,80626.75,0.0,-0.99495,1e-05,0.38485]
[1778625470792,41.52,80626.75,0.0,-0.99495,1e-05,0.38485]
[1778625470807,41.52,80626.75,0.0,-0.99495,1e-05,0.38485]
[1778625470972,41.52,80626.31,0.0,-0.99495,1e-05,0.38445]
[1778625471058,41.52,80626.31,0.0,-0.99495,1e-05,0.38445]
[1778625471163,41.52,80626.31,0.0,-0.99495,1e-05,0.38445]
[1778625471847,41.52,80626.15,0.0,-0.99495,1e-05,0.3843]
[1778625472970,41.52,80626.14,0.0,-0.99495,1e-05,0.38429]
[1778625477725,41.52,80626.17,0.0,-0.99495,1e-05,0.38432]
[1778625477753,41.52,80626.17,0.0,-0.99495,1e-05,0.38432]
[1778625477807,41.52,80626.17,0.0,-0.99495,1e-05,0.38432]
[1778625477826,41.52,80626.17,0.0,-0.99495,1e-05,0.38432]
[1778625477889,41.52,80626.79,0.0,-0.99495,1e-05,0.38488]
[1778625478062,41.52,80626.79,0.0,-0.99495,1e-05,0.38488]
[1778625478896,41.52,80626.33,0.0,-0.99495,1e-05,0.38447]
[1778625480012,41.52,80626.33,0.0,-0.99495,1e-05,0.38447]
[1778625480342,41.52,80626.33,0.0,-0.99495,1e-05,0.38447]
[1778625482992,41.52,80626.33,0.0,-0.99495,1e-05,0.38447]
[1778625484418,41.52,80626.33,0.0,-0.99495,1e-05,0.38447]
[1778625484938,41.52,80630.8,0.0,-0.99489,1e-05,0.38854]
[1778625485945,41.52,80633.92,0.0,-0.99485,1e-05,0.39141]
[1778625490980,41.52,80633.89,0.0,-0.99485,1e-05,0.39139]
[1778625495026,41.52,80633.74,0.0,-0.99485,1e-05,0.39125]
[1778625495412,41.52,80633.74,0.0,-0.99485,1e-05,0.39125]
[1778625502058,41.52,80634.95,0.0,-0.99484,1e-05,0.39236]
[1778625503065,41.52,80637.18,0.0,-0.99481,1e-05,0.39443]
[1778625506694,41.52,80637.14,0.0,-0.99481,1e-05,0.39439]
[1778625506806,41.52,80637.14,0.0,-0.99481,1e-05,0.39439]
[1778625506907,41.52,80637.14,0.0,-0.99481,1e-05,0.39439]
[1778625508076,41.52,80637.14,0.0,-0.99481,1e-05,0.39439]
[1778625509320,41.52,80637.1,0.0,-0.99481,1e-05,0.39435]
[1778625512536,41.52,80637.1,0.0,-0.99481,1e-05,0.39435]
[1778625512557,41.52,80637.1,0.0,-0.99481,1e-05,0.39435]
[1778625512635,41.52,80637.77,0.0,-0.99483,1e-05,0.39231]
[1778625513135,41.52,80638.94,0.0,-0.99482,1e-05,0.39339]
[1778625515063,41.52,80638.95,0.0,-0.99482,1e-05,0.3934]
[1778625515312,41.52,80638.95,0.0,-0.99482,1e-05,0.3934]
[1778625516486,41.52,80638.62,0.0,-0.99482,1e-05,0.3931]
[1778625516557,41.52,80638.62,0.0,-0.99482,1e-05,0.3931]
[1778625516559,41.52,80638.38,0.0,-0.99482,1e-05,0.39288]
[1778625520003,41.52,80638.38,0.0,-0.99482,1e-05,0.39288]
[1778625520475,41.52,80638.38,0.0,-0.99482,1e-05,0.39288]
[1778625521360,41.52,80638.38,0.0,-0.99482,1e-05,0.39288]
[1778625521396,41.52,80638.38,0.0,-0.99482,1e-05,0.39288]
[1778625521559,41.52,80638.38,0.0,-0.99482,1e-05,0.39288]
[1778625523103,41.52,80638.38,0.0,-0.99482,1e-05,0.39288]
[1778625525312,41.52,80638.38,0.0,-0.99482,1e-05,0.39288]
[1778625525796,41.52,80638.38,0.0,-0.99482,1e-05,0.39288]
[1778625525810,41.52,80638.38,0.0,-0.99482,1e-05,0.39288]
[1778625530000,41.52,80638.38,0.0,-0.99482,1e-05,0.39288]
[1778625530319,41.52,80638.38,0.0,-0.99482,1e-05,0.39288]
[1778625533003,41.52,80638.34,0.0,-0.99482,1e-05,0.39284]
[1778625533216,41.52,80638.34,0.0,-0.99482,1e-05,0.39284]
[1778625534995,41.52,80638.12,0.0,-0.99483,1e-05,0.39263]
[1778625535302,41.52,80638.34,0.0,-0.99482,1e-05,0.39284]
[1778625538014,41.52,80638.34,0.0,-0.99482,1e-05,0.39284]
[1778625539315,41.52,80638.43,0.0,-0.99482,1e-05,0.39292]
[1778625545351,41.52,80638.45,0.0,-0.99482,1e-05,0.39294]
[1778625545560,41.52,80638.45,0.0,-0.99482,1e-05,0.39294]
[1778625551321,41.52,80638.92,0.0,-0.99482,1e-05,0.39338]
[1778625551342,41.52,80638.92,0.0,-0.99482,1e-05,0.39338]
[1778625555008,41.52,80638.92,0.0,-0.99482,1e-05,0.39338]
[1778625555315,41.52,80638.92,0.0,-0.99482,1e-05,0.39338]
[1778625555358,41.52,80638.92,0.0,-0.99482,1e-05,0.39338]
[1778625555559,41.52,80638.92,0.0,-0.99482,1e-05,0.39338]
[1778625561471,41.52,80638.99,0.0,-0.99482,1e-05,0.39344]
[1778625563485,41.52,80635.58,0.0,-0.99486,1e-05,0.39029]
[1778625564495,41.52,80631.77,0.0,-0.99491,1e-05,0.3868]
[1778625565467,41.52,80631.77,0.0,-0.99491,1e-05,0.3868]
[1778625565560,41.52,80631.77,0.0,-0.99491,1e-05,0.3868]
[1778625565635,41.52,80631.77,0.0,-0.99491,1e-05,0.3868]
[1778625565811,41.52,80631.77,0.0,-0.99491,1e-05,0.3868]
[1778625565911,41.52,80631.77,0.0,-0.99491,1e-05,0.3868]
[1778625567090,41.52,80632.06,0.0,-0.99491,1e-05,0.38706]
[1778625567312,41.52,80632.06,0.0,-0.99491,1e-05,0.38706]
[1778625567516,41.52,80632.04,0.0,-0.99491,1e-05,0.38704]
[1778625569308,41.52,80632.17,0.0,-0.99491,1e-05,0.38716]
[1778625569500,41.52,80632.17,0.0,-0.99491,1e-05,0.38716]
[1778625569990,41.52,80632.17,0.0,-0.99491,1e-05,0.38716]
[1778625570373,41.52,80631.64,0.0,-0.99491,1e-05,0.38668]
[1778625571310,41.52,80631.62,0.0,-0.99492,1e-05,0.38666]
[1778625571578,41.52,80631.62,0.0,-0.99492,1e-05,0.38666]
[1778625571608,41.52,80631.62,0.0,-0.99495,1e-05,0.38403]
[1778625573023,41.52,80631.62,0.0,-0.99495,1e-05,0.38403]
[1778625575312,41.52,80632.34,0.0,-0.99494,1e-05,0.38469]
[1778625575526,41.52,80632.34,0.0,-0.99494,1e-05,0.38469]
[1778625575559,41.52,80632.34,0.0,-0.99494,1e-05,0.38469]
[1778625580609,41.52,80642.72,0.0,-0.9948,1e-05,0.39423]
[1778625581546,41.52,80642.72,0.0,-0.9948,1e-05,0.39423]
[1778625581558,41.52,80642.72,0.0,-0.9948,1e-05,0.39423]
[1778625581561,41.52,80642.72,0.0,-0.9948,1e-05,0.39423]
[1778625581616,41.52,80648.49,0.0,-0.99472,1e-05,0.39962]
[1778625583001,41.52,80648.49,0.0,-0.99472,1e-05,0.39962]
[1778625583059,41.52,80648.23,0.0,-0.99472,1e-05,0.39938]
[1778625583630,41.52,80650.53,0.0,-0.99469,1e-05,0.40154]
[1778625585309,41.52,80650.26,0.0,-0.99469,1e-05,0.40129]
[1778625586207,41.52,80650.57,0.0,-0.99469,1e-05,0.40158]
[1778625589317,41.52,80650.67,0.0,-0.99469,1e-05,0.40167]
[1778625589491,41.52,80650.67,0.0,-0.99469,1e-05,0.40167]
[1778625593309,41.52,80650.57,0.0,-0.99469,1e-05,0.40158]
[1778625593646,41.52,80650.57,0.0,-0.99469,1e-05,0.40158]
[1778625595020,41.52,80650.57,0.0,-0.99469,1e-05,0.40158]
[1778625595319,41.52,80650.57,0.0,-0.99469,1e-05,0.40158]
[1778625595365,41.52,80650.57,0.0,-0.99469,1e-05,0.40158]
[1778625599314,41.52,80650.56,0.0,-0.99469,1e-05,0.40157]
[1778625599611,41.52,80650.56,0.0,-0.99469,1e-05,0.40157]
[1778625601310,41.52,80650.54,0.0,-0.99469,1e-05,0.40155]
[1778625601556,41.52,80650.54,0.0,-0.99469,1e-05,0.40155]
[1778625605311,41.52,80650.59,0.0,-0.99469,1e-05,0.4016]
[1778625605572,41.52,80650.59,0.0,-0.99469,1e-05,0.4016]
[1778625608159,41.52,80650.55,0.0,-0.99469,1e-05,0.40156]
[1778625611315,41.52,80651.34,0.0,-0.99468,1e-05,0.40231]
[1778625613232,41.52,80651.37,0.0,-0.99468,1e-05,0.40234]
[1778625613308,41.52,80651.37,0.0,-0.99468,1e-05,0.40234]
[1778625613328,41.52,80651.37,0.0,-0.99468,1e-05,0.40234]
[1778625617808,41.52,80651.37,0.0,-0.99468,1e-05,0.40234]
[1778625618132,41.52,80651.37,0.0,-0.99468,1e-05,0.40234]
[1778625624289,41.52,80651.63,0.0,-0.99468,1e-05,0.40258]
[1778625630042,41.52,80651.63,0.0,-0.99468,1e-05,0.40258]
[1778625631314,41.52,80651.63,0.0,-0.99468,1e-05,0.40258]
[1778625631424,41.52,80651.63,0.0,-0.99468,1e-05,0.40258]
[1778625631969,41.52,80651.45,0.0,-0.99471,1e-05,0.3997]
[1778625633312,41.52,80651.27,0.0,-0.99472,1e-05,0.39953]
[1778625633935,41.52,80651.27,0.0,-0.99472,1e-05,0.39953]
[1778625635029,41.52,80650.88,0.0,-0.99472,1e-05,0.39916]
[1778625635333,41.52,80651.12,0.0,-0.99472,1e-05,0.39939]
[1778625637312,41.52,80650.85,0.0,-0.99472,1e-05,0.39914]
[1778625637470,41.52,80650.85,0.0,-0.99472,1e-05,0.39914]
[1778625638173,41.52,80651.16,0.0,-0.99472,1e-05,0.39943]
[1778625639312,41.52,80650.77,0.0,-0.99472,1e-05,0.39906]
[1778625642122,41.52,80651.02,0.0,-0.99472,1e-05,0.3993]
[1778625643098,41.52,80651.02,0.0,-0.99472,1e-05,0.3993]
[1778625648242,41.52,80650.55,0.0,-0.99473,1e-05,0.39885]
[1778625651313,41.52,80650.3,0.0,-0.99473,1e-05,0.39862]
[1778625651457,41.52,80650.3,0.0,-0.99473,1e-05,0.39862]
[1778625653211,41.52,80650.25,0.0,-0.99473,1e-05,0.39857]
[1778625653317,41.52,80650.25,0.0,-0.99473,1e-05,0.39857]
[1778625654129,41.52,80650.25,0.0,-0.99473,1e-05,0.39857]
[1778625654945,41.52,80650.25,0.0,-0.99473,1e-05,0.39857]
[1778625654959,41.52,80645.49,0.0,-0.9948,1e-05,0.39413]
[1778625655280,41.52,80645.49,0.0,-0.9948,1e-05,0.39413]
[1778625655913,41.52,80645.49,0.0,-0.9948,1e-05,0.39413]
[1778625656062,41.52,80645.49,0.0,-0.9948,1e-05,0.39413]
[1778625656012,41.52,80642.33,0.0,-0.99484,1e-05,0.3912]
[1778625657312,41.52,80641.72,0.0,-0.99485,1e-05,0.39064]
[1778625657451,41.52,80641.72,0.0,-0.99485,1e-05,0.39064]
[1778625657541,41.52,80639.46,0.0,-0.99488,1e-05,0.38856]
[1778625660453,41.52,80639.14,0.0,-0.99488,1e-05,0.38826]
[1778625662515,41.52,80639.41,0.0,-0.99488,1e-05,0.38851]
[1778625662564,41.52,80639.41,0.0,-0.99488,1e-05,0.38851]
[1778625662586,41.52,80639.41,0.0,-0.99488,1e-05,0.38851]
[1778625662808,41.52,80639.41,0.0,-0.99488,1e-05,0.38851]
[1778625662816,41.52,80639.41,0.0,-0.99488,1e-05,0.38851]
[1778625662909,41.52,80647.74,0.0,-0.99476,1e-05,0.39622]
[1778625663649,41.52,80647.74,0.0,-0.99476,1e-05,0.39622]
[1778625663810,41.52,80647.74,0.0,-0.99476,1e-05,0.39622]
[1778625663861,41.52,80651.23,0.0,-0.99472,1e-05,0.39949]
[1778625665310,41.52,80651.56,0.0,-0.99471,1e-05,0.3998]
[1778625665498,41.52,80651.56,0.0,-0.99471,1e-05,0.3998]
[1778625669311,41.52,80652.16,0.0,-0.9947,1e-05,0.40037]
[1778625669837,41.52,80652.16,0.0,-0.9947,1e-05,0.40037]
[1778625670056,41.52,80652.16,0.0,-0.9947,1e-05,0.40037]
[1778625670345,41.52,80652.16,0.0,-0.9947,1e-05,0.40037]
[1778625671312,41.52,80652.05,0.0,-0.9947,1e-05,0.40027]
[1778625671471,41.52,80652.05,0.0,-0.9947,1e-05,0.40027]
[1778625673192,41.52,80651.73,0.0,-0.99471,1e-05,0.39996]
[1778625673314,41.52,80651.73,0.0,-0.99471,1e-05,0.39996]
[1778625678075,41.52,80651.52,0.0,-0.99471,1e-05,0.39977]
[1778625677287,41.52,80649.1,0.0,-0.99475,1e-05,0.3975]
[1778625678187,41.52,80649.1,0.0,-0.99475,1e-05,0.3975]
[1778625678940,41.52,80649.1,0.0,-0.99475,1e-05,0.3975]
[1778625679061,41.52,80649.1,0.0,-0.99475,1e-05,0.3975]
[1778625678984,41.52,80649.12,0.0,-0.99475,1e-05,0.39751]
[1778625682322,41.52,80646.9,0.0,-0.99478,1e-05,0.39544]
[1778625685385,41.52,80646.67,0.0,-0.99478,1e-05,0.39523]
[1778625685458,41.52,80646.67,0.0,-0.99478,1e-05,0.39523]
[1778625685560,41.52,80646.67,0.0,-0.99478,1e-05,0.39523]
[1778625685643,41.52,80646.67,0.0,-0.99478,1e-05,0.39523]
[1778625688049,41.52,80646.44,0.0,-0.99478,1e-05,0.39501]
[1778625689311,41.52,80645.9,0.0,-0.99479,1e-05,0.39451]
[1778625689429,41.52,80645.9,0.0,-0.99479,1e-05,0.39451]
[1778625690062,41.52,80645.9,0.0,-0.99479,1e-05,0.39451]
[1778625690081,41.52,80645.72,0.0,-0.99479,1e-05,0.39434]
[1778625690310,41.52,80645.72,0.0,-0.99479,1e-05,0.39434]
[1778625693198,41.52,80646.14,0.0,-0.99479,1e-05,0.39473]
[1778625693399,41.52,80646.39,0.0,-0.99482,1e-05,0.39229]
[1778625696073,41.52,80646.19,0.0,-0.99482,1e-05,0.3921]
[1778625697310,41.52,80646.75,0.0,-0.99481,1e-05,0.39262]
[1778625697456,41.52,80646.75,0.0,-0.99481,1e-05,0.39262]
[1778625698203,41.52,80647.54,0.0,-0.9948,1e-05,0.39335]
[1778625701313,41.52,80647.36,0.0,-0.9948,1e-05,0.39319]
[1778625701816,41.52,80647.36,0.0,-0.9948,1e-05,0.39319]
[1778625705024,41.52,80646.92,0.0,-0.99481,1e-05,0.39278]
[1778625705170,41.52,80647.82,0.0,-0.9948,1e-05,0.39361]
[1778625705316,41.52,80647.82,0.0,-0.9948,1e-05,0.39361]
[1778625705464,41.52,80647.82,0.0,-0.9948,1e-05,0.39361]
[1778625705672,41.52,80647.82,0.0,-0.9948,1e-05,0.39361]
[1778625705810,41.52,80647.82,0.0,-0.9948,1e-05,0.39361]
[1778625705909,41.52,80646.48,0.0,-0.99482,1e-05,0.39237]
[1778625709316,41.52,80646.89,0.0,-0.99481,1e-05,0.39275]
[1778625709854,41.52,80646.89,0.0,-0.99481,1e-05,0.39275]
[1778625713186,41.52,80647.59,0.0,-0.9948,1e-05,0.3934]
[1778625713319,41.52,80647.59,0.0,-0.9948,1e-05,0.3934]
[1778625718574,41.52,80647.66,0.0,-0.9948,1e-05,0.39346]
[1778625720190,41.52,80647.4,0.0,-0.9948,1e-05,0.39322]
[1778625722815,41.52,80647.4,0.0,-0.9948,1e-05,0.39322]
[1778625722871,41.52,80647.4,0.0,-0.9948,1e-05,0.39322]
[1778625723054,41.52,80647.4,0.0,-0.9948,1e-05,0.39322]
[1778625723265,41.52,80647.4,0.0,-0.9948,1e-05,0.39322]
[1778625723609,41.52,80638.57,0.0,-0.99492,1e-05,0.3851]
[1778625725037,41.52,80638.57,0.0,-0.99492,1e-05,0.3851]
[1778625725082,41.52,80631.61,0.0,-0.99502,1e-05,0.37879]
[1778625725410,41.52,80631.61,0.0,-0.99502,1e-05,0.37879]
[1778625726495,41.52,80631.06,0.0,-0.99502,1e-05,0.3783]
[1778625726559,41.52,80631.06,0.0,-0.99502,1e-05,0.3783]
[1778625726630,41.52,80630.58,0.0,-0.99503,1e-05,0.37787]
[1778625728216,41.52,80630.66,0.0,-0.99503,1e-05,0.37794]
[1778625732231,41.52,80630.97,0.0,-0.99502,1e-05,0.37822]
[1778625733311,41.52,80631.23,0.0,-0.99502,1e-05,0.37845]
[1778625733467,41.52,80631.23,0.0,-0.99502,1e-05,0.37845]
[1778625738715,41.52,80630.8,0.0,-0.99503,1e-05,0.37807]
[1778625740033,41.52,80630.8,0.0,-0.99503,1e-05,0.37807]
[1778625740499,41.52,80630.88,0.0,-0.99503,1e-05,0.37814]
[1778625743109,41.52,80631.07,0.0,-0.99502,1e-05,0.37831]
[1778625743315,41.52,80631.1,0.0,-0.99502,1e-05,0.37833]
[1778625744257,41.52,80631.19,0.0,-0.99502,1e-05,0.37842]
[1778625745310,41.52,80631.19,0.0,-0.99502,1e-05,0.37842]
[1778625745485,41.52,80631.19,0.0,-0.99502,1e-05,0.37842]
[1778625747317,41.52,80631.17,0.0,-0.99502,1e-05,0.3784]
[1778625747537,41.52,80631.17,0.0,-0.99502,1e-05,0.3784]
[1778625751317,41.52,80631.27,0.0,-0.99502,1e-05,0.37849]
[1778625752168,41.52,80631.27,0.0,-0.99502,1e-05,0.37849]
[1778625753112,41.52,80631.27,0.0,-0.99505,1e-05,0.37589]
[1778625760030,41.52,80631.12,0.0,-0.99506,1e-05,0.37575]
[1778625760458,41.52,80631.16,0.0,-0.99506,1e-05,0.37579]
[1778625763327,41.52,80631.19,0.0,-0.99506,1e-05,0.37582]
[1778625763435,41.52,80631.19,0.0,-0.99506,1e-05,0.37582]
[1778625763560,41.52,80631.19,0.0,-0.99506,1e-05,0.37582]
[1778625763730,41.52,80631.19,0.0,-0.99506,1e-05,0.37582]
[1778625764229,41.52,80631.19,0.0,-0.99506,1e-05,0.37582]
[1778625764310,41.52,80631.19,0.0,-0.99506,1e-05,0.37582]
[1778625764897,41.52,80631.23,0.0,-0.99505,1e-05,0.37585]
[1778625767308,41.52,80631.23,0.0,-0.99505,1e-05,0.37585]
[1778625767700,41.52,80631.23,0.0,-0.99505,1e-05,0.37585]
[1778625768257,41.52,80631.23,0.0,-0.99505,1e-05,0.37585]
[1778625769312,41.52,80631.23,0.0,-0.99505,1e-05,0.37585]
[1778625769450,41.52,80631.23,0.0,-0.99505,1e-05,0.37585]
[1778625773310,41.52,80631.16,0.0,-0.99506,1e-05,0.37579]
[1778625773575,41.52,80631.16,0.0,-0.99506,1e-05,0.37579]
[1778625775005,41.52,80631.27,0.0,-0.99505,1e-05,0.37589]
[1778625775314,41.52,80631.27,0.0,-0.99505,1e-05,0.37589]
[1778625775455,41.52,80631.27,0.0,-0.99505,1e-05,0.37589]
[1778625777314,41.52,80631.27,0.0,-0.99505,1e-05,0.37589]
[1778625777897,41.52,80631.27,0.0,-0.99505,1e-05,0.37589]
[1778625777944,41.52,80631.27,0.0,-0.99505,1e-05,0.37589]
[1778625779952,41.52,80631.27,0.0,-0.99505,1e-05,0.37589]
[1778625780361,41.52,80631.27,0.0,-0.99505,1e-05,0.37589]
[1778625780856,41.52,80631.27,0.0,-0.99505,1e-05,0.37589]
[1778625781059,41.52,80631.27,0.0,-0.99505,1e-05,0.37589]
[1778625781160,41.52,80631.27,0.0,-0.99505,1e-05,0.37589]
[1778625781317,41.52,80631.27,0.0,-0.99505,1e-05,0.37589]
[1778625781422,41.52,80631.27,0.0,-0.99505,1e-05,0.37589]
[1778625783310,41.52,80631.27,0.0,-0.99505,1e-05,0.37589]
[1778625783874,41.52,80631.27,0.0,-0.99505,1e-05,0.37589]
[1778625785311,41.52,80631.27,0.0,-0.99505,1e-05,0.37589]
[1778625785684,41.52,80631.27,0.0,-0.99505,1e-05,0.37589]
[1778625789313,41.52,80631.27,0.0,-0.99505,1e-05,0.37589]
[1778625790044,41.52,80631.27,0.0,-0.99505,1e-05,0.37589]
[1778625793228,41.52,80631.3,0.0,-0.99505,1e-05,0.37592]
[1778625793316,41.52,80631.3,0.0,-0.99505,1e-05,0.37592]
[1778625798661,41.52,80630.88,0.0,-0.99506,1e-05,0.37554]
[1778625799315,41.52,80630.87,0.0,-0.99506,1e-05,0.37553]
[1778625799688,41.52,80630.87,0.0,-0.99506,1e-05,0.37553]
[1778625799808,41.52,80630.87,0.0,-0.99506,1e-05,0.37553]
[1778625799904,41.52,80630.87,0.0,-0.99506,1e-05,0.37553]
[1778625800143,41.52,80630.76,0.0,-0.99506,1e-05,0.37543]
[1778625803312,41.52,80630.82,0.0,-0.99506,1e-05,0.37549]
[1778625803459,41.52,80630.82,0.0,-0.99506,1e-05,0.37549]
[1778625805032,41.52,80630.82,0.0,-0.99506,1e-05,0.37549]
[1778625805492,41.52,80630.82,0.0,-0.99506,1e-05,0.37549]
[1778625807312,41.52,80631.25,0.0,-0.99505,1e-05,0.37587]
[1778625807588,41.52,80631.25,0.0,-0.99505,1e-05,0.37587]
[1778625808138,41.52,80631.25,0.0,-0.99505,1e-05,0.37587]
[1778625809322,41.52,80631.25,0.0,-0.99505,1e-05,0.37587]
[1778625809456,41.52,80631.25,0.0,-0.99505,1e-05,0.37587]
[1778625809887,41.52,80631.25,0.0,-0.99505,1e-05,0.37587]
[1778625810102,41.52,80631.25,0.0,-0.99505,1e-05,0.37587]
[1778625811220,41.52,80631.63,0.0,-0.99508,1e-05,0.37362]
[1778625811712,41.52,80631.63,0.0,-0.99508,1e-05,0.37362]
[1778625811809,41.52,80631.63,0.0,-0.99508,1e-05,0.37362]
[1778625811860,41.52,80631.63,0.0,-0.99508,1e-05,0.37362]
[1778625813215,41.52,80631.63,0.0,-0.99508,1e-05,0.37362]
[1778625816970,41.52,80631.49,0.0,-0.99508,1e-05,0.37349]
[1778625818694,41.52,80631.54,0.0,-0.99508,1e-05,0.37354]
[1778625818808,41.52,80631.54,0.0,-0.99508,1e-05,0.37354]
[1778625818946,41.52,80631.54,0.0,-0.99508,1e-05,0.37354]
[1778625820032,41.52,80631.54,0.0,-0.99508,1e-05,0.37354]
[1778625820522,41.52,80631.54,0.0,-0.99508,1e-05,0.37354]
[1778625821317,41.52,80631.54,0.0,-0.99508,1e-05,0.37354]
[1778625821453,41.52,80631.54,0.0,-0.99508,1e-05,0.37354]
[1778625825317,41.52,80631.06,0.0,-0.99509,1e-05,0.37311]
[1778625825595,41.52,80631.06,0.0,-0.99509,1e-05,0.37311]
[1778625829318,41.52,80631.29,0.0,-0.99509,1e-05,0.37332]
[1778625829708,41.52,80631.29,0.0,-0.99509,1e-05,0.37332]
[1778625830025,41.52,80631.29,0.0,-0.99509,1e-05,0.37332]
[1778625830455,41.52,80631.24,0.0,-0.99509,1e-05,0.37327]
[1778625833131,41.52,80630.93,0.0,-0.99509,1e-05,0.373]
[1778625833322,41.52,80630.94,0.0,-0.99509,1e-05,0.37301]
[1778625835023,41.52,80630.9,0.0,-0.99509,1e-05,0.37297]
[1778625835309,41.52,80630.9,0.0,-0.99509,1e-05,0.37297]
[1778625835400,41.52,80630.9,0.0,-0.99509,1e-05,0.37297]
[1778625838230,41.52,80630.34,0.0,-0.9951,1e-05,0.37247]
[1778625839309,41.52,80630.32,0.0,-0.9951,1e-05,0.37245]
[1778625839537,41.52,80630.32,0.0,-0.9951,1e-05,0.37245]
[1778625839898,41.52,80630.32,0.0,-0.9951,1e-05,0.37245]
[1778625840388,41.52,80630.32,0.0,-0.9951,1e-05,0.37245]
[1778625843063,41.52,80629.89,0.0,-0.99511,1e-05,0.37207]
[1778625843113,41.52,80629.27,0.0,-0.99511,1e-05,0.37152]
[1778625843315,41.52,80629.27,0.0,-0.99511,1e-05,0.37152]
[1778625843355,41.52,80629.27,0.0,-0.99511,1e-05,0.37152]
[1778625845313,41.52,80629.14,0.0,-0.99512,1e-05,0.37141]
[1778625845583,41.52,80629.14,0.0,-0.99512,1e-05,0.37141]
[1778625848435,41.52,80629.92,0.0,-0.9951,1e-05,0.3721]
[1778625848563,41.52,80629.92,0.0,-0.9951,1e-05,0.3721]
[1778625848663,41.52,80629.92,0.0,-0.9951,1e-05,0.3721]
[1778625849313,41.52,80629.92,0.0,-0.9951,1e-05,0.3721]
[1778625849527,41.52,80629.92,0.0,-0.9951,1e-05,0.3721]
[1778625850046,41.52,80629.92,0.0,-0.9951,1e-05,0.3721]
[1778625850486,41.52,80629.8,0.0,-0.99511,1e-05,0.37199]
[1778625853313,41.52,80629.35,0.0,-0.99511,1e-05,0.37159]
[1778625853455,41.52,80629.35,0.0,-0.99511,1e-05,0.37159]
[1778625855313,41.52,80629.46,0.0,-0.99511,1e-05,0.37169]
[1778625855541,41.52,80629.6,0.0,-0.99511,1e-05,0.37182]
[1778625858237,41.52,80629.64,0.0,-0.99511,1e-05,0.37185]
[1778625859316,41.52,80629.64,0.0,-0.99511,1e-05,0.37185]
[1778625859479,41.52,80629.64,0.0,-0.99511,1e-05,0.37185]
[1778625859930,41.52,80629.64,0.0,-0.99511,1e-05,0.37185]
[1778625860651,41.52,80629.64,0.0,-0.99511,1e-05,0.37185]
[1778625861318,41.52,80629.64,0.0,-0.99511,1e-05,0.37185]
[1778625861905,41.52,80629.64,0.0,-0.99511,1e-05,0.37185]
[1778625864351,41.52,80629.64,0.0,-0.99511,1e-05,0.37185]
[1778625864557,41.52,80629.64,0.0,-0.99511,1e-05,0.37185]
[1778625865313,41.52,80629.64,0.0,-0.99511,1e-05,0.37185]
[1778625864594,41.52,80631.48,0.0,-0.99508,1e-05,0.37349]
[1778625865533,41.52,80631.48,0.0,-0.99508,1e-05,0.37349]
[1778625869311,41.52,80632.24,0.0,-0.99507,1e-05,0.37416]
[1778625870277,41.52,80632.28,0.0,-0.99507,1e-05,0.3742]
[1778625870910,41.52,80632.16,0.0,-0.99508,1e-05,0.37409]
[1778625871059,41.52,80632.16,0.0,-0.99508,1e-05,0.37409]
[1778625871140,41.52,80632.18,0.0,-0.99511,1e-05,0.37152]
[1778625873222,41.52,80632.18,0.0,-0.99511,1e-05,0.37152]
[1778625873317,41.52,80632.18,0.0,-0.99511,1e-05,0.37152]
[1778625877546,41.52,80632.25,0.0,-0.99511,1e-05,0.37159]
[1778625877558,41.52,80632.25,0.0,-0.99511,1e-05,0.37159]
[1778625877634,41.52,80632.25,0.0,-0.99511,1e-05,0.37159]
[1778625883257,41.52,80632.29,0.0,-0.99511,1e-05,0.37162]
[1778625889741,41.52,80632.22,0.0,-0.99511,1e-05,0.37156]
[1778625889958,41.52,80632.22,0.0,-0.99511,1e-05,0.37156]
[1778625890875,41.52,80632.22,0.0,-0.99511,1e-05,0.37156]
[1778625891062,41.52,80632.22,0.0,-0.99511,1e-05,0.37156]
[1778625891163,41.52,80632.22,0.0,-0.99511,1e-05,0.37156]
[1778625892855,41.52,80632.22,0.0,-0.99511,1e-05,0.37156]
[1778625893063,41.52,80632.22,0.0,-0.99511,1e-05,0.37156]
[1778625893072,41.52,80632.22,0.0,-0.99511,1e-05,0.37156]
[1778625893315,41.52,80632.22,0.0,-0.99511,1e-05,0.37156]
[1778625893577,41.52,80632.22,0.0,-0.99511,1e-05,0.37156]
[1778625894983,41.52,80632.22,0.0,-0.99511,1e-05,0.37156]
[1778625895325,41.52,80632.22,0.0,-0.99511,1e-05,0.37156]
[1778625895817,41.52,80634.59,0.0,-0.99508,1e-05,0.37367]
[1778625896721,41.52,80634.59,0.0,-0.99508,1e-05,0.37367]
[1778625896810,41.52,80634.59,0.0,-0.99508,1e-05,0.37367]
[1778625896840,41.52,80634.59,0.0,-0.99508,1e-05,0.37367]
[1778625896924,41.52,80641.76,0.0,-0.99498,1e-05,0.3801]
[1778625897779,41.52,80641.76,0.0,-0.99498,1e-05,0.3801]
[1778625897809,41.52,80641.76,0.0,-0.99498,1e-05,0.3801]
[1778625898241,41.52,80641.76,0.0,-0.99498,1e-05,0.3801]
[1778625898284,41.52,80642.72,0.0,-0.99497,1e-05,0.38097]
[1778625901621,41.52,80643.93,0.0,-0.99495,1e-05,0.38207]
[1778625901882,41.52,80643.93,0.0,-0.99495,1e-05,0.38207]
[1778625902061,41.52,80643.93,0.0,-0.99495,1e-05,0.38207]
[1778625902516,41.52,80643.18,0.0,-0.99496,1e-05,0.38139]
[1778625905312,41.52,80644.07,0.0,-0.99495,1e-05,0.3822]
[1778625905450,41.52,80644.02,0.0,-0.99495,1e-05,0.38215]
[1778625908226,41.52,80643.92,0.0,-0.99495,1e-05,0.38206]
[1778625911315,41.52,80643.99,0.0,-0.99495,1e-05,0.38212]
[1778625911881,41.52,80643.95,0.0,-0.99495,1e-05,0.38209]
[1778625913311,41.52,80643.95,0.0,-0.99495,1e-05,0.38209]
[1778625913591,41.52,80643.95,0.0,-0.99495,1e-05,0.38209]
[1778625914308,41.52,80643.95,0.0,-0.99495,1e-05,0.38209]
[1778625914332,41.52,80643.95,0.0,-0.99495,1e-05,0.38209]
[1778625914559,41.52,80643.95,0.0,-0.99495,1e-05,0.38209]
[1778625918246,41.52,80643.95,0.0,-0.99495,1e-05,0.38209]
[1778625919314,41.52,80643.95,0.0,-0.99495,1e-05,0.38209]
[1778625919467,41.52,80643.95,0.0,-0.99495,1e-05,0.38209]
[1778625921317,41.52,80643.95,0.0,-0.99495,1e-05,0.38209]
[1778625921430,41.52,80644.06,0.0,-0.99495,1e-05,0.38219]
[1778625922658,41.52,80645.23,0.0,-0.99494,1e-05,0.38325]
[1778625922808,41.52,80645.23,0.0,-0.99494,1e-05,0.38325]
[1778625923006,41.52,80646.18,0.0,-0.99492,1e-05,0.38412]
[1778625924016,41.52,80648.21,0.0,-0.9949,1e-05,0.38597]
[1778625928239,41.52,80648.18,0.0,-0.9949,1e-05,0.38594]
[1778625929314,41.52,80648.18,0.0,-0.9949,1e-05,0.38594]
[1778625929565,41.52,80647.89,0.0,-0.9949,1e-05,0.38568]
[1778625931312,41.52,80647.89,0.0,-0.9949,1e-05,0.38568]
[1778625931065,41.52,80647.93,0.0,-0.99493,1e-05,0.38307]
[1778625931596,41.52,80647.93,0.0,-0.99493,1e-05,0.38307]
[1778625933101,41.52,80647.93,0.0,-0.99493,1e-05,0.38307]
[1778625933314,41.52,80647.93,0.0,-0.99493,1e-05,0.38307]
[1778625933161,41.52,80646.8,0.0,-0.99495,1e-05,0.38204]
[1778625934086,41.52,80644.86,0.0,-0.99497,1e-05,0.38028]
[1778625935037,41.52,80644.86,0.0,-0.99497,1e-05,0.38028]
[1778625935314,41.52,80644.86,0.0,-0.99497,1e-05,0.38028]
[1778625935461,41.52,80644.27,0.0,-0.99498,1e-05,0.37975]
[1778625938237,41.52,80644.96,0.0,-0.99497,1e-05,0.38037]
[1778625939650,41.52,80644.2,0.0,-0.99498,1e-05,0.37968]
[1778625939808,41.52,80644.2,0.0,-0.99498,1e-05,0.37968]
[1778625939907,41.52,80644.2,0.0,-0.99498,1e-05,0.37968]
[1778625940057,41.52,80644.2,0.0,-0.99498,1e-05,0.37968]
[1778625940128,41.52,80643.35,0.0,-0.995,1e-05,0.37892]
[1778625943806,41.52,80643.69,0.0,-0.99499,1e-05,0.37922]
[1778625944060,41.52,80643.69,0.0,-0.99499,1e-05,0.37922]
[1778625944128,41.52,80643.69,0.0,-0.99499,1e-05,0.37922]
[1778625948221,41.52,80643.58,0.0,-0.99499,1e-05,0.37912]
[1778625951316,41.52,80643.58,0.0,-0.99499,1e-05,0.37912]
[1778625951537,41.52,80643.12,0.0,-0.995,1e-05,0.37871]
[1778625951562,41.52,80643.12,0.0,-0.995,1e-05,0.37871]
[1778625951751,41.52,80643.12,0.0,-0.995,1e-05,0.37871]
[1778625954893,41.52,80643.2,0.0,-0.995,1e-05,0.37878]
[1778625955097,41.52,80643.2,0.0,-0.995,1e-05,0.37878]
[1778625961276,41.52,80643.41,0.0,-0.99499,1e-05,0.37897]
[1778625965032,41.52,80643.48,0.0,-0.99499,1e-05,0.37903]
[1778625965315,41.52,80643.48,0.0,-0.99499,1e-05,0.37903]
[1778625965378,41.52,80643.48,0.0,-0.99499,1e-05,0.37903]
[1778625965559,41.52,80643.34,0.0,-0.995,1e-05,0.37891]
[1778625965672,41.52,80643.34,0.0,-0.995,1e-05,0.37891]
[1778625968229,41.52,80643.73,0.0,-0.99499,1e-05,0.37926]
[1778625969312,41.52,80643.73,0.0,-0.99499,1e-05,0.37926]
[1778625969516,41.52,80643.73,0.0,-0.99499,1e-05,0.37926]
[1778625969559,41.52,80643.73,0.0,-0.99499,1e-05,0.37926]
[1778625969790,41.52,80643.73,0.0,-0.99499,1e-05,0.37926]
[1778625973199,41.52,80643.6,0.0,-0.99499,1e-05,0.37914]
[1778625973310,41.52,80643.6,0.0,-0.99499,1e-05,0.37914]
[1778625978395,41.52,80643.59,0.0,-0.99499,1e-05,0.37913]
[1778625979005,41.52,80643.59,0.0,-0.99499,1e-05,0.37913]
[1778625979059,41.52,80643.59,0.0,-0.99499,1e-05,0.37913]
[1778625979197,41.52,80643.59,0.0,-0.99499,1e-05,0.37913]
[1778625979972,41.52,80643.59,0.0,-0.99499,1e-05,0.37913]
[1778625980279,41.52,80643.59,0.0,-0.99499,1e-05,0.37913]
[1778625984958,41.52,80643.66,0.0,-0.99499,1e-05,0.3792]
[1778625985392,41.52,80643.66,0.0,-0.99499,1e-05,0.3792]
[1778625986750,41.52,80643.66,0.0,-0.99499,1e-05,0.3792]
[1778625986810,41.52,80643.66,0.0,-0.99499,1e-05,0.3792]
[1778625986833,41.52,80643.66,0.0,-0.99499,1e-05,0.3792]
[1778625988230,41.52,80643.66,0.0,-0.99499,1e-05,0.3792]
[1778625991091,41.52,80643.51,0.0,-0.99499,1e-05,0.37906]
[1778625991166,41.52,80643.39,0.0,-0.99503,1e-05,0.37633]
[1778625993221,41.52,80643.38,0.0,-0.99503,1e-05,0.37632]
[1778625995312,41.52,80643.38,0.0,-0.99503,1e-05,0.37632]
[1778625995539,41.52,80643.38,0.0,-0.99503,1e-05,0.37632]
[1778625995559,41.52,80643.38,0.0,-0.99503,1e-05,0.37632]
[1778626000053,41.52,80643.2,0.0,-0.99503,1e-05,0.37616]
[1778626000661,41.52,80643.2,0.0,-0.99503,1e-05,0.37616]
[1778626001126,41.52,80643.2,0.0,-0.99503,1e-05,0.37616]
[1778626001304,41.52,80643.2,0.0,-0.99503,1e-05,0.37616]
[1778626001308,41.52,80643.2,0.0,-0.99503,1e-05,0.37616]
[1778626001405,41.52,80640.77,0.0,-0.99506,1e-05,0.37399]
[1778626001559,41.52,80640.77,0.0,-0.99506,1e-05,0.37399]
[1778626001611,41.52,80640.77,0.0,-0.99506,1e-05,0.37399]
[1778626001811,41.52,80640.77,0.0,-0.99506,1e-05,0.37399]
[1778626001883,41.52,80638.67,0.0,-0.99509,1e-05,0.37212]
[1778626003160,41.52,80638.67,0.0,-0.99509,1e-05,0.37212]
[1778626003234,41.52,80636.06,0.0,-0.99512,1e-05,0.3698]
[1778626005314,41.52,80636.1,0.0,-0.99512,1e-05,0.36984]
[1778626005369,41.52,80634.45,0.0,-0.99515,1e-05,0.36838]
[1778626005562,41.52,80634.45,0.0,-0.99515,1e-05,0.36838]
[1778626006231,41.52,80634.45,0.0,-0.99515,1e-05,0.36838]
[1778626006308,41.52,80634.45,0.0,-0.99515,1e-05,0.36838]
[1778626006332,41.52,80631.97,0.0,-0.99518,1e-05,0.3662]
[1778626009993,41.52,80631.04,0.0,-0.99519,1e-05,0.36538]
[1778626011267,41.52,80631.49,0.0,-0.99518,1e-05,0.36578]
[1778626011314,41.52,80631.49,0.0,-0.99518,1e-05,0.36578]
[1778626011460,41.52,80631.49,0.0,-0.99518,1e-05,0.36578]
[1778626014974,41.52,80632.05,0.0,-0.99518,1e-05,0.36627]
[1778626015249,41.52,80632.05,0.0,-0.99518,1e-05,0.36627]
[1778626015315,41.52,80632.05,0.0,-0.99518,1e-05,0.36627]
[1778626015392,41.52,80632.05,0.0,-0.99518,1e-05,0.36627]
[1778626019312,41.52,80631.99,0.0,-0.99518,1e-05,0.36622]
[1778626019355,41.52,80631.99,0.0,-0.99518,1e-05,0.36622]
[1778626020062,41.52,80631.99,0.0,-0.99518,1e-05,0.36622]
[1778626020507,41.52,80631.99,0.0,-0.99518,1e-05,0.36622]
[1778626021196,41.52,80631.99,0.0,-0.99518,1e-05,0.36622]
[1778626021320,41.52,80631.99,0.0,-0.99518,1e-05,0.36622]
[1778626021408,41.52,80631.99,0.0,-0.99518,1e-05,0.36622]
[1778626021465,41.52,80631.27,0.0,-0.99519,1e-05,0.36558]
[1778626023314,41.52,80630.21,0.0,-0.9952,1e-05,0.36466]
[1778626023479,41.52,80630.21,0.0,-0.9952,1e-05,0.36466]
[1778626025094,41.52,80628.1,0.0,-0.99523,1e-05,0.36282]
[1778626025403,41.52,80628.1,0.0,-0.99523,1e-05,0.36282]
[1778626025463,41.52,80628.1,0.0,-0.99523,1e-05,0.36282]
[1778626025420,41.52,80627.32,0.0,-0.99524,1e-05,0.36214]
[1778626025567,41.52,80627.32,0.0,-0.99524,1e-05,0.36214]
[1778626027311,41.52,80626.31,0.0,-0.99525,1e-05,0.36126]
[1778626027657,41.52,80625.3,0.0,-0.99526,1e-05,0.36039]
[1778626028294,41.52,80625.3,0.0,-0.99526,1e-05,0.36039]
[1778626029321,41.52,80625.3,0.0,-0.99526,1e-05,0.36039]
[1778626031375,41.52,80625.33,0.0,-0.99526,1e-05,0.36041]
[1778626031410,41.52,80628.36,0.0,-0.99522,1e-05,0.36304]
[1778626031562,41.52,80628.36,0.0,-0.99522,1e-05,0.36304]
[1778626031769,41.52,80630.0,0.0,-0.9952,1e-05,0.36447]
[1778626033806,41.52,80630.45,0.0,-0.9952,1e-05,0.36487]
[1778626035314,41.52,80630.68,0.0,-0.99519,1e-05,0.36507]
[1778626035615,41.52,80630.68,0.0,-0.99519,1e-05,0.36507]
[1778626038270,41.52,80630.13,0.0,-0.9952,1e-05,0.36459]
[1778626039314,41.52,80629.16,0.0,-0.99521,1e-05,0.36374]
[1778626042846,41.52,80626.81,0.0,-0.99524,1e-05,0.36169]
[1778626044070,41.52,80626.81,0.0,-0.99524,1e-05,0.36169]
[1778626044132,41.52,80626.81,0.0,-0.99524,1e-05,0.36169]
[1778626044191,41.52,80626.81,0.0,-0.99524,1e-05,0.36169]
[1778626044308,41.52,80626.81,0.0,-0.99524,1e-05,0.36169]
[1778626044318,41.52,80626.81,0.0,-0.99524,1e-05,0.36169]
[1778626044410,41.52,80626.26,0.0,-0.99525,1e-05,0.36122]
[1778626047312,41.52,80626.22,0.0,-0.99525,1e-05,0.36118]
[1778626047355,41.52,80626.22,0.0,-0.99525,1e-05,0.36118]
[1778626049919,41.52,80635.09,0.0,-0.99514,1e-05,0.36894]
[1778626051002,41.52,80635.09,0.0,-0.99514,1e-05,0.36894]
[1778626051060,41.52,80635.09,0.0,-0.99514,1e-05,0.36894]
[1778626051142,41.52,80635.09,0.0,-0.99514,1e-05,0.36894]
[1778626051261,41.52,80635.09,0.0,-0.99514,1e-05,0.36894]
[1778626051309,41.52,80635.09,0.0,-0.99514,1e-05,0.36894]
[1778626051361,41.52,80637.39,0.0,-0.99514,1e-05,0.3684]
[1778626051566,41.52,80637.39,0.0,-0.99514,1e-05,0.3684]
[1778626053279,41.52,80637.5,0.0,-0.99514,1e-05,0.3685]
[1778626055312,41.52,80637.51,0.0,-0.99514,1e-05,0.3685]
[1778626055391,41.52,80637.51,0.0,-0.99514,1e-05,0.3685]
[1778626055560,41.52,80637.54,0.0,-0.99514,1e-05,0.36853]
[1778626055757,41.52,80637.54,0.0,-0.99514,1e-05,0.36853]
[1778626058226,41.52,80637.54,0.0,-0.99514,1e-05,0.36853]
[1778626059312,41.52,80637.54,0.0,-0.99514,1e-05,0.36853]
[1778626059465,41.52,80637.54,0.0,-0.99514,1e-05,0.36853]
[1778626059563,41.52,80637.54,0.0,-0.99514,1e-05,0.36853]
[1778626059822,41.52,80637.54,0.0,-0.99514,1e-05,0.36853]
[1778626059990,41.52,80639.24,0.0,-0.99512,1e-05,0.37003]
[1778626060997,41.52,80641.24,0.0,-0.99509,1e-05,0.37181]
[1778626062824,41.52,80642.1,0.0,-0.99508,1e-05,0.37257]
[1778626063059,41.52,80642.1,0.0,-0.99508,1e-05,0.37257]
[1778626063159,41.52,80642.1,0.0,-0.99508,1e-05,0.37257]
[1778626063314,41.52,80642.1,0.0,-0.99508,1e-05,0.37257]
[1778626063492,41.52,80642.1,0.0,-0.99508,1e-05,0.37257]
[1778626063412,41.52,80641.64,0.0,-0.99508,1e-05,0.37216]
[1778626063558,41.52,80641.64,0.0,-0.99508,1e-05,0.37216]
[1778626063684,41.52,80641.64,0.0,-0.99508,1e-05,0.37216]
[1778626067307,41.52,80641.92,0.0,-0.99508,1e-05,0.37241]
[1778626067397,41.52,80641.92,0.0,-0.99508,1e-05,0.37241]
[1778626068255,41.52,80642.98,0.0,-0.99507,1e-05,0.37336]
[1778626068308,41.52,80642.98,0.0,-0.99507,1e-05,0.37336]
[1778626068314,41.52,80642.98,0.0,-0.99507,1e-05,0.37336]
[1778626068353,41.52,80642.15,0.0,-0.99508,1e-05,0.37262]
[1778626069326,41.52,80642.15,0.0,-0.99508,1e-05,0.37262]
[1778626069576,41.52,80642.15,0.0,-0.99508,1e-05,0.37262]
[1778626069810,41.52,80642.15,0.0,-0.99508,1e-05,0.37262]
[1778626069962,41.52,80642.15,0.0,-0.99508,1e-05,0.37262]
[1778626071067,41.52,80639.63,0.0,-0.99511,1e-05,0.37038]
[1778626073311,41.52,80639.61,0.0,-0.99511,1e-05,0.37036]
[1778626073421,41.52,80639.61,0.0,-0.99511,1e-05,0.37036]
[1778626074225,41.52,80639.67,0.0,-0.99511,1e-05,0.37041]
[1778626074310,41.52,80639.67,0.0,-0.99511,1e-05,0.37041]
[1778626074377,41.52,80640.49,0.0,-0.9951,1e-05,0.37114]
[1778626075059,41.52,80640.49,0.0,-0.9951,1e-05,0.37114]
[1778626075313,41.52,80640.49,0.0,-0.9951,1e-05,0.37114]
[1778626075449,41.52,80640.49,0.0,-0.9951,1e-05,0.37114]
[1778626075561,41.52,80639.82,0.0,-0.99511,1e-05,0.37055]
[1778626075666,41.52,80639.82,0.0,-0.99511,1e-05,0.37055]
[1778626079312,41.52,80639.84,0.0,-0.99511,1e-05,0.37057]
[1778626079485,41.52,80639.84,0.0,-0.99511,1e-05,0.37057]
[1778626080216,41.52,80639.77,0.0,-0.99511,1e-05,0.3705]
[1778626080309,41.52,80639.77,0.0,-0.99511,1e-05,0.3705]
[1778626080409,41.52,80638.26,0.0,-0.99513,1e-05,0.36917]
[1778626083312,41.52,80637.8,0.0,-0.99514,1e-05,0.36876]
[1778626083619,41.52,80637.87,0.0,-0.99513,1e-05,0.36882]
[1778626085037,41.52,80638.46,0.0,-0.99513,1e-05,0.36934]
[1778626085364,41.52,80638.46,0.0,-0.99513,1e-05,0.36934]
[1778626087312,41.52,80638.03,0.0,-0.99513,1e-05,0.36896]
[1778626087804,41.52,80637.94,0.0,-0.99513,1e-05,0.36888]
[1778626090068,41.52,80637.94,0.0,-0.99513,1e-05,0.36888]
[1778626090527,41.52,80637.94,0.0,-0.99513,1e-05,0.36888]
[1778626091309,41.52,80637.92,0.0,-0.99513,1e-05,0.36887]
[1778626091584,41.52,80637.62,0.0,-0.99514,1e-05,0.3686]
[1778626091815,41.52,80637.62,0.0,-0.99514,1e-05,0.3686]
[1778626092059,41.52,80637.62,0.0,-0.99514,1e-05,0.3686]
[1778626093207,41.52,80637.6,0.0,-0.99514,1e-05,0.36858]
[1778626093915,41.52,80637.6,0.0,-0.99514,1e-05,0.36858]
[1778626094228,41.52,80635.53,0.0,-0.99516,1e-05,0.36676]
[1778626095281,41.52,80635.53,0.0,-0.99516,1e-05,0.36676]
[1778626095315,41.52,80635.53,0.0,-0.99516,1e-05,0.36676]
[1778626095322,41.52,80634.68,0.0,-0.99518,1e-05,0.36601]
[1778626097642,41.52,80634.29,0.0,-0.99518,1e-05,0.36567]
[1778626097681,41.52,80634.29,0.0,-0.99518,1e-05,0.36567]
[1778626097809,41.52,80634.29,0.0,-0.99518,1e-05,0.36567]
[1778626098082,41.52,80634.29,0.0,-0.99518,1e-05,0.36567]
[1778626100083,41.52,80633.66,0.0,-0.99519,1e-05,0.36512]
[1778626100547,41.52,80633.66,0.0,-0.99519,1e-05,0.36512]
[1778626101310,41.52,80633.9,0.0,-0.99519,1e-05,0.36533]
[1778626101653,41.52,80633.75,0.0,-0.99519,1e-05,0.3652]
[1778626102566,41.52,80634.88,0.0,-0.99517,1e-05,0.36619]
[1778626102808,41.52,80634.88,0.0,-0.99517,1e-05,0.36619]
[1778626103291,41.52,80634.27,0.0,-0.99518,1e-05,0.36565]
[1778626105309,41.52,80634.88,0.0,-0.99517,1e-05,0.36619]
[1778626105338,41.52,80634.88,0.0,-0.99517,1e-05,0.36619]
[1778626105433,41.52,80634.88,0.0,-0.99517,1e-05,0.36619]
[1778626105558,41.52,80634.88,0.0,-0.99517,1e-05,0.36619]
[1778626105685,41.52,80634.26,0.0,-0.99518,1e-05,0.36565]
[1778626109309,41.52,80632.53,0.0,-0.9952,1e-05,0.36413]
[1778626109507,41.52,80632.53,0.0,-0.9952,1e-05,0.36413]
[1778626111349,41.52,80632.27,0.0,-0.99524,1e-05,0.36136]
[1778626112884,41.52,80631.74,0.0,-0.99525,1e-05,0.3609]
[1778626113063,41.52,80631.74,0.0,-0.99525,1e-05,0.3609]
[1778626113363,41.52,80630.48,0.0,-0.99526,1e-05,0.3598]
[1778626115032,41.52,80629.38,0.0,-0.99528,1e-05,0.35885]
[1778626115058,41.52,80629.38,0.0,-0.99528,1e-05,0.35885]
[1778626117171,41.52,80629.41,0.0,-0.99528,1e-05,0.35888]
[1778626117313,41.52,80629.41,0.0,-0.99528,1e-05,0.35888]
[1778626117438,41.52,80629.41,0.0,-0.99528,1e-05,0.35888]
[1778626119312,41.52,80629.91,0.0,-0.99527,1e-05,0.35931]
[1778626119579,41.52,80629.29,0.0,-0.99528,1e-05,0.35877]
[1778626121126,41.52,80629.75,0.0,-0.99527,1e-05,0.35917]
[1778626121308,41.52,80629.75,0.0,-0.99527,1e-05,0.35917]
[1778626121419,41.52,80629.38,0.0,-0.99528,1e-05,0.35885]
[1778626122426,41.52,80627.88,0.0,-0.9953,1e-05,0.35756]
[1778626123312,41.52,80627.88,0.0,-0.9953,1e-05,0.35756]
[1778626123400,41.52,80627.88,0.0,-0.9953,1e-05,0.35756]
[1778626127309,41.52,80626.82,0.0,-0.99531,1e-05,0.35665]
[1778626127933,41.52,80626.82,0.0,-0.99531,1e-05,0.35665]
[1778626128294,41.52,80626.82,0.0,-0.99531,1e-05,0.35665]
[1778626129315,41.52,80626.95,0.0,-0.99531,1e-05,0.35676]
[1778626129357,41.52,80626.95,0.0,-0.99531,1e-05,0.35676]
[1778626129559,41.52,80626.95,0.0,-0.99531,1e-05,0.35676]
[1778626129625,41.52,80627.31,0.0,-0.9953,1e-05,0.35707]
[1778626130142,41.52,80627.31,0.0,-0.9953,1e-05,0.35707]
[1778626130310,41.52,80627.31,0.0,-0.9953,1e-05,0.35707]
[1778626130482,41.52,80626.88,0.0,-0.99531,1e-05,0.3567]
[1778626133309,41.52,80627.05,0.0,-0.99531,1e-05,0.35684]
[1778626133577,41.52,80627.05,0.0,-0.99531,1e-05,0.35684]
[1778626136524,41.52,80625.21,0.0,-0.99533,1e-05,0.35527]
[1778626138330,41.52,80624.71,0.0,-0.99533,1e-05,0.35484]
[1778626141315,41.52,80624.85,0.0,-0.99533,1e-05,0.35496]
[1778626141529,41.52,80624.85,0.0,-0.99533,1e-05,0.35496]
[1778626141558,41.52,80624.85,0.0,-0.99533,1e-05,0.35496]
[1778626141671,41.52,80624.85,0.0,-0.99533,1e-05,0.35496]
[1778626143411,41.52,80625.0,0.0,-0.99533,1e-05,0.35509]
[1778626143562,41.52,80625.0,0.0,-0.99533,1e-05,0.35509]
[1778626143574,41.52,80626.48,0.0,-0.99531,1e-05,0.35635]
[1778626145052,41.52,80626.66,0.0,-0.99531,1e-05,0.35651]
[1778626145311,41.52,80626.66,0.0,-0.99531,1e-05,0.35651]
[1778626145548,41.52,80626.66,0.0,-0.99531,1e-05,0.35651]
[1778626145560,41.52,80626.66,0.0,-0.99531,1e-05,0.35651]
[1778626145654,41.52,80626.76,0.0,-0.99531,1e-05,0.3566]
[1778626149310,41.52,80627.78,0.0,-0.9953,1e-05,0.35747]
[1778626149577,41.52,80627.78,0.0,-0.9953,1e-05,0.35747]
[1778626153231,41.52,80627.83,0.0,-0.9953,1e-05,0.35752]
[1778626153315,41.52,80627.83,0.0,-0.9953,1e-05,0.35752]
[1778626153401,41.52,80629.77,0.0,-0.99527,1e-05,0.35919]
[1778626153785,41.52,80629.77,0.0,-0.99527,1e-05,0.35919]
[1778626153807,41.52,80629.77,0.0,-0.99527,1e-05,0.35919]
[1778626153882,41.52,80632.19,0.0,-0.99524,1e-05,0.36129]
[1778626156665,41.52,80633.55,0.0,-0.99522,1e-05,0.36247]
[1778626158775,41.52,80633.63,0.0,-0.99522,1e-05,0.36254]
[1778626159935,41.52,80633.38,0.0,-0.99523,1e-05,0.36232]
[1778626160064,41.52,80633.38,0.0,-0.99523,1e-05,0.36232]
[1778626160331,41.52,80633.38,0.0,-0.99523,1e-05,0.36232]
[1778626163714,41.52,80634.93,0.0,-0.99521,1e-05,0.36367]
[1778626164984,41.52,80634.93,0.0,-0.99521,1e-05,0.36367]
[1778626165370,41.52,80634.93,0.0,-0.99521,1e-05,0.36367]
[1778626165489,41.52,80634.93,0.0,-0.99521,1e-05,0.36367]
[1778626165562,41.52,80634.93,0.0,-0.99521,1e-05,0.36367]
[1778626165527,41.52,80634.86,0.0,-0.99521,1e-05,0.36361]
[1778626165728,41.52,80635.14,0.0,-0.9952,1e-05,0.36386]
[1778626168310,41.52,80635.14,0.0,-0.9952,1e-05,0.36386]
[1778626170771,41.52,80634.89,0.0,-0.99521,1e-05,0.36364]
[1778626170806,41.52,80634.89,0.0,-0.99521,1e-05,0.36364]
[1778626170821,41.52,80634.89,0.0,-0.99521,1e-05,0.36364]
[1778626173309,41.52,80634.33,0.0,-0.99521,1e-05,0.36315]
[1778626173376,41.52,80634.35,0.0,-0.99525,1e-05,0.36062]
[1778626175314,41.52,80634.42,0.0,-0.99524,1e-05,0.36068]
[1778626175724,41.52,80634.43,0.0,-0.99524,1e-05,0.36069]
[1778626179312,41.52,80634.31,0.0,-0.99525,1e-05,0.36058]
[1778626179579,41.52,80634.31,0.0,-0.99525,1e-05,0.36058]
[1778626181250,41.52,80634.13,0.0,-0.99525,1e-05,0.36043]
[1778626181309,41.52,80634.13,0.0,-0.99525,1e-05,0.36043]
[1778626181410,41.52,80634.66,0.0,-0.99524,1e-05,0.36089]
[1778626188889,41.52,80634.7,0.0,-0.99524,1e-05,0.36092]
[1778626190068,41.52,80634.7,0.0,-0.99524,1e-05,0.36092]
[1778626190549,41.52,80634.7,0.0,-0.99524,1e-05,0.36092]
[1778626200069,41.52,80634.13,0.0,-0.99525,1e-05,0.36043]
[1778626200427,41.52,80634.13,0.0,-0.99525,1e-05,0.36043]
[1778626201134,41.52,80634.13,0.0,-0.99525,1e-05,0.36043]
[1778626201313,41.52,80634.13,0.0,-0.99525,1e-05,0.36043]
[1778626201355,41.52,80634.69,0.0,-0.99524,1e-05,0.36091]
[1778626209029,41.52,80641.14,0.0,-0.99516,1e-05,0.36655]
[1778626210036,41.52,80647.92,0.0,-0.99507,1e-05,0.37256]
[1778626215072,41.52,80648.46,0.0,-0.99506,1e-05,0.37304]
[1778626218348,41.52,80647.97,0.0,-0.99507,1e-05,0.3726]
[1778626219317,41.52,80648.03,0.0,-0.99507,1e-05,0.37266]
[1778626222003,41.52,80649.31,0.0,-0.99505,1e-05,0.3738]
[1778626222067,41.52,80649.31,0.0,-0.99505,1e-05,0.3738]
[1778626223393,41.52,80648.89,0.0,-0.99506,1e-05,0.37343]
[1778626225313,41.52,80648.89,0.0,-0.99506,1e-05,0.37343]
[1778626225847,41.52,80648.89,0.0,-0.99506,1e-05,0.37343]
[1778626226062,41.52,80648.89,0.0,-0.99506,1e-05,0.37343]
[1778626231227,41.52,80648.89,0.0,-0.99506,1e-05,0.37343]
[1778626231322,41.52,80648.89,0.0,-0.99506,1e-05,0.37343]
[1778626231502,41.52,80648.89,0.0,-0.99506,1e-05,0.37343]
[1778626231560,41.52,80648.89,0.0,-0.99506,1e-05,0.37343]
[1778626231576,41.52,80648.89,0.0,-0.99506,1e-05,0.37343]
[1778626231577,41.52,80648.37,0.0,-0.9951,1e-05,0.37036]
[1778626231809,41.52,80648.37,0.0,-0.9951,1e-05,0.37036]
[1778626235371,41.52,80648.39,0.0,-0.9951,1e-05,0.37038]
[1778626235564,41.52,80648.39,0.0,-0.9951,1e-05,0.37038]
[1778626235665,41.52,80649.15,0.0,-0.99509,1e-05,0.37105]
[1778626235933,41.52,80649.15,0.0,-0.99509,1e-05,0.37105]
[1778626235956,41.52,80649.15,0.0,-0.99509,1e-05,0.37105]
[1778626236061,41.52,80649.15,0.0,-0.99509,1e-05,0.37105]
[1778626236235,41.52,80651.3,0.0,-0.99506,1e-05,0.37297]
[1778626240061,41.52,80651.63,0.0,-0.99505,1e-05,0.37326]
[1778626240393,41.52,80651.63,0.0,-0.99505,1e-05,0.37326]
[1778626242058,41.52,80651.68,0.0,-0.99505,1e-05,0.37331]
[1778626242066,41.52,80651.68,0.0,-0.99505,1e-05,0.37331]
[1778626242315,41.52,80651.68,0.0,-0.99505,1e-05,0.37331]
[1778626245031,41.52,80651.68,0.0,-0.99505,1e-05,0.37331]
[1778626245284,41.52,80651.68,0.0,-0.99505,1e-05,0.37331]
[1778626250333,41.52,80651.66,0.0,-0.99505,1e-05,0.37329]
[1778626255056,41.52,80652.79,0.0,-0.99504,1e-05,0.3743]
[1778626255374,41.52,80652.79,0.0,-0.99504,1e-05,0.3743]
[1778626262417,41.52,80649.73,0.0,-0.99508,1e-05,0.37157]
[1778626263424,41.52,80646.33,0.0,-0.99512,1e-05,0.36855]
[1778626264113,41.52,80646.33,0.0,-0.99512,1e-05,0.36855]
[1778626264309,41.52,80646.33,0.0,-0.99512,1e-05,0.36855]
[1778626264431,41.52,80643.45,0.0,-0.99516,1e-05,0.36601]
[1778626264777,41.52,80643.45,0.0,-0.99516,1e-05,0.36601]
[1778626264811,41.52,80643.45,0.0,-0.99516,1e-05,0.36601]
[1778626264821,41.52,80643.45,0.0,-0.99516,1e-05,0.36601]
[1778626265060,41.52,80643.45,0.0,-0.99516,1e-05,0.36601]
[1778626266445,41.52,80641.58,0.0,-0.99519,1e-05,0.36437]
[1778626268459,41.52,80638.71,0.0,-0.99522,1e-05,0.36186]
[1778626270066,41.52,80638.72,0.0,-0.99522,1e-05,0.36187]
[1778626270524,41.52,80638.72,0.0,-0.99522,1e-05,0.36187]
[1778626270634,41.52,80638.72,0.0,-0.99522,1e-05,0.36187]
[1778626270809,41.52,80639.01,0.0,-0.99522,1e-05,0.36212]
[1778626270933,41.52,80639.01,0.0,-0.99522,1e-05,0.36212]
[1778626271063,41.52,80639.01,0.0,-0.99522,1e-05,0.36212]
[1778626271080,41.52,80639.01,0.0,-0.99522,1e-05,0.36212]
[1778626271316,41.52,80639.01,0.0,-0.99522,1e-05,0.36212]
[1778626271480,41.52,80639.87,0.0,-0.99521,1e-05,0.36287]
[1778626278529,41.52,80639.46,0.0,-0.99521,1e-05,0.36251]
[1778626279564,41.52,80639.46,0.0,-0.99521,1e-05,0.36251]
[1778626279719,41.52,80638.88,0.0,-0.99522,1e-05,0.36201]
[1778626279806,41.52,80638.88,0.0,-0.99522,1e-05,0.36201]
[1778626280059,41.52,80638.88,0.0,-0.99522,1e-05,0.36201]
[1778626280123,41.52,80638.88,0.0,-0.99522,1e-05,0.36201]
[1778626280310,41.52,80638.88,0.0,-0.99522,1e-05,0.36201]
[1778626280543,41.52,80638.85,0.0,-0.99522,1e-05,0.36198]
[1778626281550,41.52,80637.15,0.0,-0.99524,1e-05,0.3605]
[1778626283374,41.52,80637.43,0.0,-0.99524,1e-05,0.36075]
[1778626285026,41.52,80637.41,0.0,-0.99524,1e-05,0.36073]
[1778626285432,41.52,80637.41,0.0,-0.99524,1e-05,0.36073]
[1778626285557,41.52,80637.41,0.0,-0.99524,1e-05,0.36073]
[1778626285578,41.52,80636.96,0.0,-0.99524,1e-05,0.36034]
[1778626286016,41.52,80636.96,0.0,-0.99524,1e-05,0.36034]
[1778626286063,41.52,80636.96,0.0,-0.99524,1e-05,0.36034]
[1778626286157,41.52,80636.96,0.0,-0.99524,1e-05,0.36034]
[1778626286312,41.52,80636.96,0.0,-0.99524,1e-05,0.36034]
[1778626286790,41.52,80636.69,0.0,-0.99525,1e-05,0.3601]
[1778626288376,41.52,80636.11,0.0,-0.99526,1e-05,0.3596]
[1778626289314,41.52,80636.44,0.0,-0.99525,1e-05,0.35989]
[1778626289491,41.52,80636.44,0.0,-0.99525,1e-05,0.35989]
[1778626289562,41.52,80636.44,0.0,-0.99525,1e-05,0.35989]
[1778626289621,41.52,80636.44,0.0,-0.99525,1e-05,0.35989]
[1778626290613,41.52,80637.72,0.0,-0.99524,1e-05,0.361]
[1778626292627,41.52,80637.67,0.0,-0.99527,1e-05,0.35841]
[1778626293313,41.52,80637.67,0.0,-0.99527,1e-05,0.35841]
[1778626293628,41.52,80637.67,0.0,-0.99527,1e-05,0.35841]
[1778626293815,41.52,80637.55,0.0,-0.99527,1e-05,0.35831]
[1778626294061,41.52,80637.55,0.0,-0.99527,1e-05,0.35831]
[1778626294333,41.52,80637.55,0.0,-0.99527,1e-05,0.35831]
[1778626294466,41.52,80637.55,0.0,-0.99527,1e-05,0.35831]
[1778626294557,41.52,80637.55,0.0,-0.99527,1e-05,0.35831]
[1778626294690,41.52,80637.55,0.0,-0.99527,1e-05,0.35831]
[1778626294985,41.52,80636.82,0.0,-0.99528,1e-05,0.35768]
[1778626295567,41.52,80636.82,0.0,-0.99528,1e-05,0.35768]
[1778626296655,41.52,80638.4,0.0,-0.99526,1e-05,0.35904]
[1778626297311,41.52,80638.4,0.0,-0.99526,1e-05,0.35904]
[1778626297461,41.52,80638.4,0.0,-0.99526,1e-05,0.35904]
[1778626298308,41.52,80639.22,0.0,-0.99525,1e-05,0.35975]
[1778626298669,41.52,80640.85,0.0,-0.99523,1e-05,0.36117]
[1778626299312,41.52,80640.85,0.0,-0.99523,1e-05,0.36117]
[1778626299678,41.52,80642.09,0.0,-0.99521,1e-05,0.36225]
[1778626299773,41.52,80642.09,0.0,-0.99521,1e-05,0.36225]
[1778626299809,41.52,80642.09,0.0,-0.99521,1e-05,0.36225]
[1778626299945,41.52,80642.09,0.0,-0.99521,1e-05,0.36225]
[1778626300685,41.52,80643.75,0.0,-0.99519,1e-05,0.3637]
[1778626301692,41.52,80645.53,0.0,-0.99517,1e-05,0.36526]
[1778626303309,41.52,80645.81,0.0,-0.99516,1e-05,0.36551]
[1778626303407,41.52,80645.81,0.0,-0.99516,1e-05,0.36551]
[1778626303558,41.52,80645.81,0.0,-0.99516,1e-05,0.36551]
[1778626303874,41.52,80645.95,0.0,-0.99516,1e-05,0.36563]
[1778626305065,41.52,80646.01,0.0,-0.99516,1e-05,0.36568]
[1778626305409,41.52,80646.01,0.0,-0.99516,1e-05,0.36568]
[1778626307109,41.52,80646.09,0.0,-0.99516,1e-05,0.36575]
[1778626307309,41.52,80646.09,0.0,-0.99516,1e-05,0.36575]
[1778626307408,41.52,80646.09,0.0,-0.99516,1e-05,0.36575]
[1778626307734,41.52,80647.51,0.0,-0.99514,1e-05,0.367]
[1778626308741,41.52,80649.49,0.0,-0.99512,1e-05,0.36875]
[1778626309311,41.52,80649.49,0.0,-0.99512,1e-05,0.36875]
[1778626309474,41.52,80649.49,0.0,-0.99512,1e-05,0.36875]
[1778626310755,41.52,80652.17,0.0,-0.99508,1e-05,0.37113]
[1778626313387,41.52,80652.04,0.0,-0.99508,1e-05,0.37102]
[1778626315313,41.52,80652.17,0.0,-0.99508,1e-05,0.37113]
[1778626315830,41.52,80652.17,0.0,-0.99508,1e-05,0.37113]
[1778626318232,41.52,80651.89,0.0,-0.99508,1e-05,0.37089]
[1778626319310,41.52,80651.89,0.0,-0.99508,1e-05,0.37089]
[1778626321668,41.52,80651.99,0.0,-0.99508,1e-05,0.37097]
[1778626321739,41.52,80653.01,0.0,-0.99507,1e-05,0.37188]
[1778626321807,41.52,80653.01,0.0,-0.99507,1e-05,0.37188]
[1778626322391,41.52,80653.01,0.0,-0.99507,1e-05,0.37188]
[1778626322735,41.52,80655.67,0.0,-0.99503,1e-05,0.37426]
[1778626323313,41.52,80655.67,0.0,-0.99503,1e-05,0.37426]
[1778626323371,41.52,80659.35,0.0,-0.99499,1e-05,0.37758]
[1778626325308,41.52,80659.79,0.0,-0.99498,1e-05,0.37797]
[1778626326020,41.52,80659.83,0.0,-0.99498,1e-05,0.37801]
[1778626327308,41.52,80659.87,0.0,-0.99498,1e-05,0.37805]
[1778626327401,41.52,80659.87,0.0,-0.99498,1e-05,0.37805]
[1778626330051,41.52,80660.3,0.0,-0.99497,1e-05,0.37844]
[1778626330408,41.52,80660.3,0.0,-0.99497,1e-05,0.37844]
[1778626334008,41.52,80660.16,0.0,-0.99497,1e-05,0.37831]
[1778626334058,41.52,80660.16,0.0,-0.99497,1e-05,0.37831]
[1778626334277,41.52,80660.16,0.0,-0.99497,1e-05,0.37831]
[1778626335058,41.52,80660.16,0.0,-0.99497,1e-05,0.37831]
[1778626335345,41.52,80660.16,0.0,-0.99497,1e-05,0.37831]
[1778626337307,41.52,80660.16,0.0,-0.99497,1e-05,0.37831]
[1778626338070,41.52,80660.16,0.0,-0.99497,1e-05,0.37831]
[1778626339313,41.52,80660.16,0.0,-0.99497,1e-05,0.37831]
[1778626339713,41.52,80660.16,0.0,-0.99497,1e-05,0.37831]
[1778626341310,41.52,80660.16,0.0,-0.99497,1e-05,0.37831]
[1778626341782,41.52,80660.16,0.0,-0.99497,1e-05,0.37831]
[1778626343855,41.52,80660.36,0.0,-0.99497,1e-05,0.37849]
[1778626344057,41.52,80660.36,0.0,-0.99497,1e-05,0.37849]
[1778626344158,41.52,80660.45,0.0,-0.99497,1e-05,0.37857]
[1778626345312,41.52,80660.45,0.0,-0.99497,1e-05,0.37857]
[1778626345452,41.52,80660.45,0.0,-0.99497,1e-05,0.37857]
[1778626345562,41.52,80660.45,0.0,-0.99497,1e-05,0.37857]
[1778626345809,41.52,80660.41,0.0,-0.99497,1e-05,0.37853]
[1778626345845,41.52,80660.41,0.0,-0.99497,1e-05,0.37853]
[1778626347010,41.52,80657.26,0.0,-0.99501,1e-05,0.37569]
[1778626348422,41.52,80657.26,0.0,-0.99501,1e-05,0.37569]
[1778626349316,41.52,80658.54,0.0,-0.995,1e-05,0.37684]
[1778626349530,41.52,80658.54,0.0,-0.995,1e-05,0.37684]
[1778626349570,41.52,80658.54,0.0,-0.995,1e-05,0.37684]
[1778626349731,41.52,80658.54,0.0,-0.995,1e-05,0.37684]
[1778626353287,41.52,80659.05,0.0,-0.99499,1e-05,0.3773]
[1778626353310,41.52,80659.05,0.0,-0.99499,1e-05,0.3773]
[1778626353395,41.52,80659.08,0.0,-0.99502,1e-05,0.3747]
[1778626354550,41.52,80659.08,0.0,-0.99502,1e-05,0.3747]
[1778626354565,41.52,80659.08,0.0,-0.99502,1e-05,0.3747]
[1778626354718,41.52,80659.08,0.0,-0.99502,1e-05,0.3747]
[1778626354838,41.52,80659.21,0.0,-0.99502,1e-05,0.37481]
[1778626354958,41.52,80659.21,0.0,-0.99502,1e-05,0.37481]
[1778626355060,41.52,80659.21,0.0,-0.99502,1e-05,0.37481]
[1778626355732,41.52,80659.21,0.0,-0.99502,1e-05,0.37481]
[1778626355797,41.52,80659.23,0.0,-0.99502,1e-05,0.37483]
[1778626357312,41.52,80659.23,0.0,-0.99502,1e-05,0.37483]
[1778626357528,41.52,80659.23,0.0,-0.99502,1e-05,0.37483]
[1778626361731,41.52,80659.25,0.0,-0.99502,1e-05,0.37485]
[1778626361751,41.52,80659.25,0.0,-0.99502,1e-05,0.37485]
[1778626361807,41.52,80659.25,0.0,-0.99502,1e-05,0.37485]
[1778626361794,41.52,80665.25,0.0,-0.99494,1e-05,0.38028]
[1778626362116,41.52,80665.25,0.0,-0.99494,1e-05,0.38028]
[1778626362117,41.52,80668.93,0.0,-0.99489,1e-05,0.38364]
[1778626364038,41.52,80669.38,0.0,-0.99488,1e-05,0.38405]
[1778626364062,41.52,80669.38,0.0,-0.99488,1e-05,0.38405]
[1778626364129,41.52,80670.11,0.0,-0.99487,1e-05,0.38472]
[1778626365080,41.52,80670.11,0.0,-0.99487,1e-05,0.38472]
[1778626365311,41.52,80670.11,0.0,-0.99487,1e-05,0.38472]
[1778626365440,41.52,80670.11,0.0,-0.99487,1e-05,0.38472]
[1778626369311,41.52,80669.65,0.0,-0.99488,1e-05,0.3843]
[1778626369856,41.52,80669.45,0.0,-0.99488,1e-05,0.38411]
[1778626370081,41.52,80669.45,0.0,-0.99488,1e-05,0.38411]
[1778626370515,41.52,80669.45,0.0,-0.99488,1e-05,0.38411]
[1778626371312,41.52,80669.54,0.0,-0.99488,1e-05,0.3842]
[1778626371511,41.52,80669.54,0.0,-0.99488,1e-05,0.3842]
[1778626373317,41.52,80670.2,0.0,-0.99487,1e-05,0.3848]
[1778626377315,41.52,80670.38,0.0,-0.99487,1e-05,0.38497]
[1778626377613,41.52,80670.38,0.0,-0.99487,1e-05,0.38497]
[1778626377614,41.52,80672.29,0.0,-0.99484,1e-05,0.38673]
[1778626379314,41.52,80673.57,0.0,-0.99483,1e-05,0.38791]
[1778626379726,41.52,80673.57,0.0,-0.99483,1e-05,0.38791]
[1778626380193,41.52,80672.46,0.0,-0.99484,1e-05,0.38688]
[1778626380308,41.52,80672.46,0.0,-0.99484,1e-05,0.38688]
[1778626380370,41.52,80671.42,0.0,-0.99486,1e-05,0.38592]
[1778626383314,41.52,80671.63,0.0,-0.99485,1e-05,0.38612]
[1778626384721,41.52,80671.34,0.0,-0.99486,1e-05,0.38585]
[1778626387314,41.52,80670.43,0.0,-0.99487,1e-05,0.38501]
[1778626387431,41.52,80670.43,0.0,-0.99487,1e-05,0.38501]
[1778626390079,41.52,80668.91,0.0,-0.99489,1e-05,0.38362]
[1778626390498,41.52,80668.91,0.0,-0.99489,1e-05,0.38362]
[1778626391318,41.52,80668.91,0.0,-0.99489,1e-05,0.38362]
[1778626391395,41.52,80668.91,0.0,-0.99489,1e-05,0.38362]
[1778626393431,41.52,80670.14,0.0,-0.99487,1e-05,0.38475]
[1778626395312,41.52,80670.03,0.0,-0.99488,1e-05,0.38465]
[1778626395340,41.52,80670.03,0.0,-0.99488,1e-05,0.38465]
[1778626397314,41.52,80670.17,0.0,-0.99487,1e-05,0.38477]
[1778626398039,41.52,80670.18,0.0,-0.99487,1e-05,0.38478]
[1778626398530,41.52,80670.18,0.0,-0.99487,1e-05,0.38478]
[1778626398537,41.52,80670.18,0.0,-0.99487,1e-05,0.38478]
[1778626398557,41.52,80670.18,0.0,-0.99487,1e-05,0.38478]
[1778626398777,41.52,80670.18,0.0,-0.99487,1e-05,0.38478]
[1778626403448,41.52,80670.71,0.0,-0.99487,1e-05,0.38527]
[1778626405616,41.52,80671.34,0.0,-0.99486,1e-05,0.38585]
[1778626405685,41.52,80671.34,0.0,-0.99486,1e-05,0.38585]
[1778626405798,41.52,80671.34,0.0,-0.99486,1e-05,0.38585]
[1778626405808,41.52,80671.34,0.0,-0.99486,1e-05,0.38585]
[1778626405858,41.52,80671.34,0.0,-0.99486,1e-05,0.38585]
[1778626406430,41.52,80671.3,0.0,-0.99486,1e-05,0.38581]
[1778626409310,41.52,80671.67,0.0,-0.99485,1e-05,0.38616]
[1778626409950,41.52,80671.3,0.0,-0.99486,1e-05,0.38581]
[1778626411465,41.52,80671.04,0.0,-0.9949,1e-05,0.38289]
[1778626413314,41.52,80671.17,0.0,-0.99489,1e-05,0.38301]
[1778626413586,41.52,80671.17,0.0,-0.99489,1e-05,0.38301]
[1778626415313,41.52,80673.04,0.0,-0.99487,1e-05,0.38473]
[1778626415335,41.52,80673.04,0.0,-0.99487,1e-05,0.38473]
[1778626416369,41.52,80672.93,0.0,-0.99487,1e-05,0.38463]
[1778626416560,41.52,80672.93,0.0,-0.99487,1e-05,0.38463]
[1778626416661,41.52,80672.9,0.0,-0.99487,1e-05,0.3846]
[1778626419313,41.52,80672.97,0.0,-0.99487,1e-05,0.38466]
[1778626419922,41.52,80673.0,0.0,-0.99487,1e-05,0.38469]
[1778626423321,41.52,80673.88,0.0,-0.99486,1e-05,0.3855]
[1778626425313,41.52,80673.51,0.0,-0.99486,1e-05,0.38516]
[1778626426785,41.52,80673.96,0.0,-0.99486,1e-05,0.38558]
[1778626426810,41.52,80673.96,0.0,-0.99486,1e-05,0.38558]
[1778626427067,41.52,80673.97,0.0,-0.99486,1e-05,0.38558]
[1778626427577,41.52,80680.68,0.0,-0.99476,1e-05,0.39181]
[1778626428584,41.52,80684.57,0.0,-0.99471,1e-05,0.39545]
[1778626429093,41.52,80684.57,0.0,-0.99471,1e-05,0.39545]
[1778626429312,41.52,80684.57,0.0,-0.99471,1e-05,0.39545]
[1778626429810,41.52,80684.57,0.0,-0.99471,1e-05,0.39545]
[1778626429891,41.52,80684.42,0.0,-0.99471,1e-05,0.39531]
[1778626430075,41.52,80684.42,0.0,-0.99471,1e-05,0.39531]
[1778626430399,41.52,80684.42,0.0,-0.99471,1e-05,0.39531]
[1778626433311,41.52,80685.3,0.0,-0.9947,1e-05,0.39614]
[1778626433367,41.52,80685.3,0.0,-0.9947,1e-05,0.39614]
[1778626433559,41.52,80685.3,0.0,-0.9947,1e-05,0.39614]
[1778626434270,41.52,80684.88,0.0,-0.9947,1e-05,0.39575]
[1778626434309,41.52,80684.88,0.0,-0.9947,1e-05,0.39575]
[1778626434626,41.52,80685.82,0.0,-0.99469,1e-05,0.39663]
[1778626438849,41.52,80684.97,0.0,-0.9947,1e-05,0.39583]
[1778626440370,41.52,80685.24,0.0,-0.9947,1e-05,0.39609]
[1778626440557,41.52,80685.24,0.0,-0.9947,1e-05,0.39609]
[1778626440817,41.52,80685.24,0.0,-0.9947,1e-05,0.39609]
[1778626443446,41.52,80684.74,0.0,-0.99471,1e-05,0.39561]
[1778626444784,41.52,80684.26,0.0,-0.99471,1e-05,0.39516]
[1778626445591,41.52,80682.91,0.0,-0.99473,1e-05,0.39389]
[1778626446685,41.52,80681.53,0.0,-0.99475,1e-05,0.3926]
[1778626446812,41.52,80681.53,0.0,-0.99475,1e-05,0.3926]
[1778626446833,41.52,80680.27,0.0,-0.99477,1e-05,0.39143]
[1778626448463,41.52,80679.63,0.0,-0.99478,1e-05,0.39083]
[1778626450837,41.52,80679.17,0.0,-0.99478,1e-05,0.3904]
[1778626451065,41.52,80678.78,0.0,-0.99479,1e-05,0.39004]
[1778626453444,41.52,80677.71,0.0,-0.9948,1e-05,0.38904]
[1778626455635,41.52,80677.47,0.0,-0.99481,1e-05,0.38882]
[1778626455686,41.52,80677.47,0.0,-0.99481,1e-05,0.38882]
[1778626455807,41.52,80677.47,0.0,-0.99481,1e-05,0.38882]
[1778626457332,41.52,80678.4,0.0,-0.9948,1e-05,0.38968]
[1778626457559,41.52,80678.4,0.0,-0.9948,1e-05,0.38968]
[1778626457787,41.52,80678.54,0.0,-0.99479,1e-05,0.38981]
[1778626460079,41.52,80678.54,0.0,-0.99479,1e-05,0.38981]
[1778626460515,41.52,80678.54,0.0,-0.99479,1e-05,0.38981]
[1778626465071,41.52,80679.38,0.0,-0.99478,1e-05,0.3906]
[1778626465456,41.52,80679.38,0.0,-0.99478,1e-05,0.3906]
[1778626470878,41.52,80676.86,0.0,-0.99482,1e-05,0.38825]
[1778626471885,41.52,80676.78,0.0,-0.99485,1e-05,0.38548]
[1778626473460,41.52,80676.71,0.0,-0.99485,1e-05,0.38542]
[1778626475317,41.52,80676.61,0.0,-0.99486,1e-05,0.38533]
[1778626475583,41.52,80676.61,0.0,-0.99486,1e-05,0.38533]
[1778626475809,41.52,80676.61,0.0,-0.99486,1e-05,0.38533]
[1778626478308,41.52,80676.43,0.0,-0.99486,1e-05,0.38516]
[1778626479309,41.52,80676.43,0.0,-0.99486,1e-05,0.38516]
[1778626480203,41.52,80676.51,0.0,-0.99486,1e-05,0.38523]
[1778626480308,41.52,80676.51,0.0,-0.99486,1e-05,0.38523]
[1778626482316,41.52,80676.73,0.0,-0.99485,1e-05,0.38544]
[1778626482559,41.52,80676.73,0.0,-0.99485,1e-05,0.38544]
[1778626482616,41.52,80676.8,0.0,-0.99485,1e-05,0.3855]
[1778626485129,41.52,80677.06,0.0,-0.99485,1e-05,0.38574]
[1778626485292,41.52,80677.06,0.0,-0.99485,1e-05,0.38574]
[1778626485310,41.52,80677.06,0.0,-0.99485,1e-05,0.38574]
[1778626485408,41.52,80677.06,0.0,-0.99485,1e-05,0.38574]
[1778626485410,41.52,80679.12,0.0,-0.99482,1e-05,0.38764]
[1778626487313,41.52,80678.19,0.0,-0.99483,1e-05,0.38678]
[1778626487461,41.52,80678.19,0.0,-0.99483,1e-05,0.38678]
[1778626488429,41.52,80678.19,0.0,-0.99483,1e-05,0.38678]
[1778626491091,41.52,80678.21,0.0,-0.99483,1e-05,0.3868]
[1778626491314,41.52,80678.21,0.0,-0.99483,1e-05,0.3868]
[1778626491423,41.52,80678.21,0.0,-0.99483,1e-05,0.3868]
[1778626493315,41.52,80677.62,0.0,-0.99484,1e-05,0.38626]
[1778626493518,41.52,80677.62,0.0,-0.99484,1e-05,0.38626]
[1778626496906,41.52,80677.59,0.0,-0.99484,1e-05,0.38623]
[1778626496910,41.52,80677.11,0.0,-0.99485,1e-05,0.38579]
[1778626497067,41.52,80677.11,0.0,-0.99485,1e-05,0.38579]
[1778626497311,41.52,80677.11,0.0,-0.99485,1e-05,0.38579]
[1778626497348,41.52,80677.11,0.0,-0.99485,1e-05,0.38579]
[1778626501313,41.52,80676.86,0.0,-0.99485,1e-05,0.38556]
[1778626501842,41.52,80676.86,0.0,-0.99485,1e-05,0.38556]
[1778626503310,41.52,80675.46,0.0,-0.99487,1e-05,0.38427]
[1778626503463,41.52,80675.46,0.0,-0.99487,1e-05,0.38427]
[1778626505075,41.52,80674.97,0.0,-0.99488,1e-05,0.38382]
[1778626505081,41.52,80674.97,0.0,-0.99488,1e-05,0.38382]
[1778626505311,41.52,80674.97,0.0,-0.99488,1e-05,0.38382]
[1778626505415,41.52,80674.97,0.0,-0.99488,1e-05,0.38382]
[1778626505475,41.52,80675.08,0.0,-0.99488,1e-05,0.38392]
[1778626508397,41.52,80674.6,0.0,-0.99488,1e-05,0.38348]
[1778626509186,41.52,80674.6,0.0,-0.99488,1e-05,0.38348]
[1778626509198,41.52,80674.6,0.0,-0.99488,1e-05,0.38348]
[1778626509316,41.52,80674.6,0.0,-0.99488,1e-05,0.38348]
[1778626509425,41.52,80674.6,0.0,-0.99488,1e-05,0.38348]
[1778626509924,41.52,80674.6,0.0,-0.99488,1e-05,0.38348]
[1778626509518,41.52,80672.21,0.0,-0.99492,1e-05,0.38129]
[1778626510033,41.52,80672.21,0.0,-0.99492,1e-05,0.38129]
[1778626513315,41.52,80672.0,0.0,-0.99492,1e-05,0.3811]
[1778626513429,41.52,80672.0,0.0,-0.99492,1e-05,0.3811]
[1778626515312,41.52,80672.65,0.0,-0.99491,1e-05,0.38169]
[1778626515459,41.52,80672.65,0.0,-0.99491,1e-05,0.38169]
[1778626515519,41.52,80674.67,0.0,-0.99488,1e-05,0.38354]
[1778626516921,41.52,80674.67,0.0,-0.99488,1e-05,0.38354]
[1778626516193,41.52,80676.32,0.0,-0.99486,1e-05,0.38506]
[1778626517059,41.52,80676.32,0.0,-0.99486,1e-05,0.38506]
[1778626517200,41.52,80677.82,0.0,-0.99484,1e-05,0.38644]
[1778626518499,41.52,80677.82,0.0,-0.99484,1e-05,0.38644]
[1778626519314,41.52,80678.24,0.0,-0.99483,1e-05,0.38683]
[1778626519511,41.52,80678.24,0.0,-0.99483,1e-05,0.38683]
[1778626519923,41.52,80678.24,0.0,-0.99483,1e-05,0.38683]
[1778626520083,41.52,80678.21,0.0,-0.99483,1e-05,0.3868]
[1778626521318,41.52,80678.21,0.0,-0.99483,1e-05,0.3868]
[1778626521564,41.52,80678.21,0.0,-0.99483,1e-05,0.3868]
[1778626522348,41.52,80677.87,0.0,-0.99484,1e-05,0.38649]
[1778626522564,41.52,80677.87,0.0,-0.99484,1e-05,0.38649]
[1778626522604,41.52,80680.25,0.0,-0.9948,1e-05,0.38869]
[1778626523426,41.52,80680.25,0.0,-0.9948,1e-05,0.38869]
[1778626523563,41.52,80680.25,0.0,-0.9948,1e-05,0.38869]
[1778626524249,41.52,80683.62,0.0,-0.99476,1e-05,0.39183]
[1778626526434,41.52,80682.71,0.0,-0.99477,1e-05,0.39098]
[1778626530540,41.52,80683.11,0.0,-0.99477,1e-05,0.39135]
[1778626530558,41.52,80683.11,0.0,-0.99477,1e-05,0.39135]
[1778626530641,41.52,80682.96,0.0,-0.99477,1e-05,0.39121]
[1778626533466,41.52,80682.96,0.0,-0.99477,1e-05,0.39121]
[1778626533514,41.52,80682.99,0.0,-0.9948,1e-05,0.38852]
[1778626535396,41.52,80682.74,0.0,-0.99481,1e-05,0.38829]
[1778626535475,41.52,80682.74,0.0,-0.99481,1e-05,0.38829]
[1778626535562,41.52,80682.74,0.0,-0.99481,1e-05,0.38829]
[1778626535602,41.52,80682.74,0.0,-0.99481,1e-05,0.38829]
[1778626539317,41.52,80683.21,0.0,-0.9948,1e-05,0.38873]
[1778626539523,41.52,80683.21,0.0,-0.9948,1e-05,0.38873]
[1778626540068,41.52,80683.29,0.0,-0.9948,1e-05,0.3888]
[1778626540391,41.52,80683.29,0.0,-0.9948,1e-05,0.3888]
[1778626543314,41.52,80683.66,0.0,-0.99479,1e-05,0.38915]
[1778626543583,41.52,80683.66,0.0,-0.99479,1e-05,0.38915]
[1778626547315,41.52,80684.41,0.0,-0.99478,1e-05,0.38984]
[1778626547459,41.52,80684.41,0.0,-0.99478,1e-05,0.38984]
[1778626547534,41.52,80686.48,0.0,-0.99475,1e-05,0.39177]
[1778626548422,41.52,80688.3,0.0,-0.99473,1e-05,0.39348]
[1778626549126,41.52,80688.3,0.0,-0.99473,1e-05,0.39348]
[1778626549313,41.52,80688.3,0.0,-0.99473,1e-05,0.39348]
[1778626549380,41.52,80688.3,0.0,-0.99473,1e-05,0.39348]
[1778626549429,41.52,80688.25,0.0,-0.99473,1e-05,0.39343]
[1778626553314,41.52,80687.92,0.0,-0.99473,1e-05,0.39312]
[1778626553450,41.52,80687.92,0.0,-0.99473,1e-05,0.39312]
[1778626555064,41.52,80687.41,0.0,-0.99474,1e-05,0.39265]
[1778626555388,41.52,80687.41,0.0,-0.99474,1e-05,0.39265]
[1778626555491,41.52,80687.41,0.0,-0.99474,1e-05,0.39265]
[1778626555562,41.52,80687.41,0.0,-0.99474,1e-05,0.39265]
[1778626555592,41.52,80687.48,0.0,-0.99474,1e-05,0.39271]
[1778626560472,41.52,80686.81,0.0,-0.99475,1e-05,0.39208]
[1778626560561,41.52,80686.81,0.0,-0.99475,1e-05,0.39208]
[1778626560610,41.52,80686.81,0.0,-0.99475,1e-05,0.39208]
[1778626560810,41.52,80686.81,0.0,-0.99475,1e-05,0.39208]
[1778626560829,41.52,80686.81,0.0,-0.99475,1e-05,0.39208]
[1778626562520,41.52,80690.53,0.0,-0.9947,1e-05,0.39558]
[1778626563314,41.52,80690.53,0.0,-0.9947,1e-05,0.39558]
[1778626563347,41.52,80690.53,0.0,-0.9947,1e-05,0.39558]
[1778626563580,41.52,80690.53,0.0,-0.9947,1e-05,0.39558]
[1778626563808,41.52,80690.53,0.0,-0.9947,1e-05,0.39558]
[1778626563838,41.52,80693.65,0.0,-0.99465,1e-05,0.39853]
[1778626564534,41.52,80695.22,0.0,-0.99463,1e-05,0.40002]
[1778626567318,41.52,80696.2,0.0,-0.99462,1e-05,0.40095]
[1778626567459,41.52,80696.2,0.0,-0.99462,1e-05,0.40095]
[1778626568562,41.52,80699.86,0.0,-0.99456,1e-05,0.40446]
[1778626569848,41.52,80699.86,0.0,-0.99456,1e-05,0.40446]
[1778626570028,41.52,80699.86,0.0,-0.99456,1e-05,0.40446]
[1778626570013,41.52,80703.11,0.0,-0.99452,1e-05,0.40759]
[1778626570065,41.52,80703.11,0.0,-0.99452,1e-05,0.40759]
[1778626570191,41.52,80703.11,0.0,-0.99452,1e-05,0.40759]
[1778626570576,41.52,80707.09,0.0,-0.99446,1e-05,0.41145]
[1778626571542,41.52,80707.09,0.0,-0.99446,1e-05,0.41145]
[1778626571558,41.52,80707.09,0.0,-0.99446,1e-05,0.41145]
[1778626571583,41.52,80706.72,0.0,-0.99446,1e-05,0.41109]
[1778626574709,41.52,80707.18,0.0,-0.99446,1e-05,0.41154]
[1778626575061,41.52,80707.91,0.0,-0.99445,1e-05,0.41225]
[1778626575497,41.52,80707.91,0.0,-0.99445,1e-05,0.41225]
[1778626575563,41.52,80707.91,0.0,-0.99445,1e-05,0.41225]
[1778626580580,41.52,80707.11,0.0,-0.99446,1e-05,0.41147]
[1778626580810,41.52,80707.11,0.0,-0.99446,1e-05,0.41147]
[1778626580911,41.52,80707.11,0.0,-0.99446,1e-05,0.41147]
[1778626589709,41.52,80706.67,0.0,-0.99446,1e-05,0.41104]
[1778626591015,41.52,80706.69,0.0,-0.9945,1e-05,0.40824]
[1778626594748,41.52,80708.81,0.0,-0.99447,1e-05,0.41029]
[1778626597367,41.52,80708.02,0.0,-0.99448,1e-05,0.40953]
[1778626597557,41.52,80708.02,0.0,-0.99448,1e-05,0.40953]
[1778626597773,41.52,80707.86,0.0,-0.99448,1e-05,0.40937]
[1778626601801,41.52,80706.16,0.0,-0.99451,1e-05,0.40772]
[1778626605829,41.52,80707.98,0.0,-0.99448,1e-05,0.40949]
[1778626610864,41.52,80706.93,0.0,-0.9945,1e-05,0.40847]
[1778626615057,41.52,80707.24,0.0,-0.99449,1e-05,0.40877]
[1778626615312,41.52,80706.11,0.0,-0.99451,1e-05,0.40767]
[1778626615369,41.52,80706.11,0.0,-0.99451,1e-05,0.40767]
[1778626615559,41.52,80706.11,0.0,-0.99451,1e-05,0.40767]
[1778626615899,41.52,80704.5,0.0,-0.99453,1e-05,0.40612]
[1778626616906,41.52,80700.17,0.0,-0.9946,1e-05,0.40196]
[1778626618556,41.52,80699.73,0.0,-0.9946,1e-05,0.40154]
[1778626619313,41.52,80699.63,0.0,-0.9946,1e-05,0.40144]
[1778626620774,41.52,80699.23,0.0,-0.99461,1e-05,0.40106]
[1778626620810,41.52,80699.23,0.0,-0.99461,1e-05,0.40106]
[1778626620934,41.52,80695.42,0.0,-0.99466,1e-05,0.39744]
[1778626621902,41.52,80695.42,0.0,-0.99466,1e-05,0.39744]
[1778626622061,41.52,80695.42,0.0,-0.99466,1e-05,0.39744]
[1778626626976,41.52,80692.81,0.0,-0.9947,1e-05,0.39498]
[1778626628556,41.52,80692.71,0.0,-0.9947,1e-05,0.39488]
[1778626628898,41.52,80692.71,0.0,-0.9947,1e-05,0.39488]
[1778626629014,41.52,80692.71,0.0,-0.9947,1e-05,0.39488]
[1778626629065,41.52,80692.71,0.0,-0.9947,1e-05,0.39488]
[1778626629093,41.52,80692.71,0.0,-0.9947,1e-05,0.39488]
[1778626629312,41.52,80692.41,0.0,-0.99471,1e-05,0.3946]
[1778626629490,41.52,80692.41,0.0,-0.99471,1e-05,0.3946]
[1778626629997,41.52,80692.5,0.0,-0.9947,1e-05,0.39468]
[1778626633314,41.52,80692.23,0.0,-0.99471,1e-05,0.39443]
[1778626635312,41.52,80692.45,0.0,-0.99471,1e-05,0.39464]
[1778626636094,41.52,80692.45,0.0,-0.99471,1e-05,0.39464]
[1778626636310,41.52,80692.62,0.0,-0.9947,1e-05,0.3948]
[1778626636447,41.52,80692.62,0.0,-0.9947,1e-05,0.3948]
[1778626638412,41.52,80692.55,0.0,-0.9947,1e-05,0.39473]
[1778626639315,41.52,80692.21,0.0,-0.99471,1e-05,0.39441]
[1778626639441,41.52,80692.21,0.0,-0.99471,1e-05,0.39441]
[1778626639567,41.52,80692.21,0.0,-0.99471,1e-05,0.39441]
[1778626639689,41.52,80692.21,0.0,-0.99471,1e-05,0.39441]
[1778626640087,41.52,80692.21,0.0,-0.99471,1e-05,0.39441]
[1778626640307,41.52,80692.45,0.0,-0.99471,1e-05,0.39464]
[1778626641078,41.52,80691.99,0.0,-0.99471,1e-05,0.3942]
[1778626643312,41.52,80692.2,0.0,-0.99471,1e-05,0.3944]
[1778626643478,41.52,80692.2,0.0,-0.99471,1e-05,0.3944]
[1778626647310,41.52,80692.32,0.0,-0.99471,1e-05,0.39451]
[1778626647498,41.52,80692.32,0.0,-0.99471,1e-05,0.39451]
[1778626650076,41.52,80692.32,0.0,-0.99471,1e-05,0.39451]
[1778626650466,41.52,80692.32,0.0,-0.99471,1e-05,0.39451]
[1778626651313,41.52,80692.32,0.0,-0.99471,1e-05,0.39451]
[1778626651490,41.52,80692.32,0.0,-0.99471,1e-05,0.39451]
[1778626651629,41.52,80692.32,0.0,-0.99471,1e-05,0.39451]
[1778626651634,41.52,80692.32,0.0,-0.99471,1e-05,0.39451]
[1778626651812,41.52,80692.32,0.0,-0.99471,1e-05,0.39451]
[1778626651911,41.52,80692.71,0.0,-0.99474,1e-05,0.39213]
[1778626652336,41.52,80692.71,0.0,-0.99474,1e-05,0.39213]
[1778626652567,41.52,80692.71,0.0,-0.99474,1e-05,0.39213]
[1778626652807,41.52,80692.71,0.0,-0.99474,1e-05,0.39213]
[1778626654169,41.52,80685.12,0.0,-0.99484,1e-05,0.38508]
[1778626655176,41.52,80682.39,0.0,-0.99488,1e-05,0.38256]
[1778626656162,41.52,80682.39,0.0,-0.99488,1e-05,0.38256]
[1778626656312,41.52,80682.39,0.0,-0.99488,1e-05,0.38256]
[1778626656366,41.52,80681.75,0.0,-0.99489,1e-05,0.38198]
[1778626657311,41.52,80681.75,0.0,-0.99489,1e-05,0.38198]
[1778626657461,41.52,80681.75,0.0,-0.99489,1e-05,0.38198]
[1778626657558,41.52,80681.75,0.0,-0.99489,1e-05,0.38198]
[1778626657608,41.52,80681.75,0.0,-0.99489,1e-05,0.38198]
[1778626657659,41.52,80679.16,0.0,-0.99493,1e-05,0.37961]
[1778626660058,41.52,80678.62,0.0,-0.99493,1e-05,0.37912]
[1778626660878,41.52,80678.03,0.0,-0.99494,1e-05,0.37858]
[1778626661064,41.52,80678.03,0.0,-0.99494,1e-05,0.37858]
[1778626660921,41.52,80678.67,0.0,-0.99493,1e-05,0.37916]
[1778626661314,41.52,80678.67,0.0,-0.99493,1e-05,0.37916]
[1778626661629,41.52,80678.67,0.0,-0.99493,1e-05,0.37916]
[1778626661703,41.52,80677.16,0.0,-0.99495,1e-05,0.37779]
[1778626665312,41.52,80677.15,0.0,-0.99495,1e-05,0.37778]
[1778626665328,41.52,80677.15,0.0,-0.99495,1e-05,0.37778]
[1778626666325,41.52,80677.89,0.0,-0.99494,1e-05,0.37845]
[1778626666563,41.52,80677.89,0.0,-0.99494,1e-05,0.37845]
[1778626666590,41.52,80677.14,0.0,-0.99495,1e-05,0.37777]
[1778626669310,41.52,80676.09,0.0,-0.99497,1e-05,0.37682]
[1778626669460,41.52,80676.09,0.0,-0.99497,1e-05,0.37682]
[1778626673308,41.52,80674.92,0.0,-0.99498,1e-05,0.37576]
[1778626675315,41.52,80674.92,0.0,-0.99498,1e-05,0.37576]
[1778626675536,41.52,80674.92,0.0,-0.99498,1e-05,0.37576]
[1778626679314,41.52,80674.27,0.0,-0.99499,1e-05,0.37517]
[1778626680293,41.52,80674.27,0.0,-0.99499,1e-05,0.37517]
[1778626681314,41.52,80674.27,0.0,-0.99499,1e-05,0.37517]
[1778626681686,41.52,80674.27,0.0,-0.99499,1e-05,0.37517]
[1778626683311,41.52,80673.07,0.0,-0.99501,1e-05,0.37409]
[1778626683548,41.52,80673.07,0.0,-0.99501,1e-05,0.37409]
[1778626683998,41.52,80673.07,0.0,-0.99501,1e-05,0.37409]
[1778626684059,41.52,80673.07,0.0,-0.99501,1e-05,0.37409]
[1778626684143,41.52,80673.07,0.0,-0.99501,1e-05,0.37409]
[1778626685310,41.52,80673.07,0.0,-0.99501,1e-05,0.37409]
[1778626685681,41.52,80673.07,0.0,-0.99501,1e-05,0.37409]
[1778626688560,41.52,80672.74,0.0,-0.99501,1e-05,0.37379]
[1778626689312,41.52,80672.74,0.0,-0.99501,1e-05,0.37379]
[1778626692948,41.52,80672.55,0.0,-0.99501,1e-05,0.37362]
[1778626693312,41.52,80672.55,0.0,-0.99501,1e-05,0.37362]
[1778626697309,41.52,80671.97,0.0,-0.99502,1e-05,0.3731]
[1778626699224,41.52,80672.13,0.0,-0.99502,1e-05,0.37324]
[1778626699994,41.52,80672.13,0.0,-0.99502,1e-05,0.37324]
[1778626700311,41.52,80672.13,0.0,-0.99502,1e-05,0.37324]
[1778626701310,41.52,80672.13,0.0,-0.99502,1e-05,0.37324]
[1778626701371,41.52,80672.13,0.0,-0.99502,1e-05,0.37324]
[1778626703310,41.52,80672.07,0.0,-0.99502,1e-05,0.37319]
[1778626705312,41.52,80672.07,0.0,-0.99502,1e-05,0.37319]
[1778626709293,41.52,80670.92,0.0,-0.99504,1e-05,0.37216]
[1778626709312,41.52,80670.92,0.0,-0.99504,1e-05,0.37216]
[1778626709417,41.52,80670.92,0.0,-0.99504,1e-05,0.37216]
[1778626709554,41.52,80668.64,0.0,-0.99507,1e-05,0.37012]
[1778626711133,41.52,80668.64,0.0,-0.99507,1e-05,0.37012]
[1778626711316,41.52,80668.13,0.0,-0.99507,1e-05,0.36966]
[1778626711568,41.52,80660.83,0.0,-0.9952,1e-05,0.36062]
[1778626712718,41.52,80660.83,0.0,-0.9952,1e-05,0.36062]
[1778626712810,41.52,80660.83,0.0,-0.9952,1e-05,0.36062]
[1778626712869,41.52,80656.99,0.0,-0.99525,1e-05,0.35728]
[1778626714403,41.52,80656.29,0.0,-0.99526,1e-05,0.35667]
[1778626714559,41.52,80656.29,0.0,-0.99526,1e-05,0.35667]
[1778626715949,41.52,80654.96,0.0,-0.99528,1e-05,0.35552]
[1778626717311,41.52,80654.67,0.0,-0.99528,1e-05,0.35527]
[1778626717416,41.52,80654.67,0.0,-0.99528,1e-05,0.35527]
[1778626719314,41.52,80654.84,0.0,-0.99528,1e-05,0.35542]
[1778626719874,41.52,80654.84,0.0,-0.99528,1e-05,0.35542]
[1778626721463,41.52,80655.71,0.0,-0.99527,1e-05,0.35617]
[1778626721558,41.52,80655.71,0.0,-0.99527,1e-05,0.35617]
[1778626721638,41.52,80654.85,0.0,-0.99528,1e-05,0.35542]
[1778626723309,41.52,80654.85,0.0,-0.99528,1e-05,0.35542]
[1778626723493,41.52,80654.85,0.0,-0.99528,1e-05,0.35542]
[1778626723652,41.52,80652.37,0.0,-0.99531,1e-05,0.35329]
[1778626725074,41.52,80652.37,0.0,-0.99531,1e-05,0.35329]
[1778626725396,41.52,80652.36,0.0,-0.99531,1e-05,0.35328]
[1778626728462,41.52,80651.8,0.0,-0.99532,1e-05,0.3528]
[1778626728529,41.52,80651.8,0.0,-0.99532,1e-05,0.3528]
[1778626728559,41.52,80651.8,0.0,-0.99532,1e-05,0.3528]
[1778626728855,41.52,80651.8,0.0,-0.99532,1e-05,0.3528]
[1778626729059,41.52,80651.8,0.0,-0.99532,1e-05,0.3528]
[1778626729064,41.52,80651.49,0.0,-0.99532,1e-05,0.35253]
[1778626729361,41.52,80651.49,0.0,-0.99532,1e-05,0.35253]
[1778626729979,41.52,80651.49,0.0,-0.99532,1e-05,0.35253]
[1778626730399,41.52,80651.7,0.0,-0.99532,1e-05,0.35271]
[1778626731312,41.52,80651.96,0.0,-0.99532,1e-05,0.35294]
[1778626731370,41.52,80651.96,0.0,-0.99532,1e-05,0.35294]
[1778626733493,41.52,80651.4,0.0,-0.99532,1e-05,0.35246]
[1778626734249,41.52,80651.4,0.0,-0.99532,1e-05,0.35246]
[1778626734996,41.52,80651.4,0.0,-0.99532,1e-05,0.35246]
[1778626735313,41.52,80651.4,0.0,-0.99532,1e-05,0.35246]
[1778626735426,41.52,80651.4,0.0,-0.99532,1e-05,0.35246]
[1778626739312,41.52,80651.4,0.0,-0.99532,1e-05,0.35246]
[1778626739360,41.52,80651.4,0.0,-0.99532,1e-05,0.35246]
[1778626740078,41.52,80651.4,0.0,-0.99532,1e-05,0.35246]
[1778626740408,41.52,80651.4,0.0,-0.99532,1e-05,0.35246]
[1778626742785,41.52,80651.19,0.0,-0.99533,1e-05,0.35228]
[1778626743463,41.52,80651.19,0.0,-0.99533,1e-05,0.35228]
[1778626745313,41.52,80651.29,0.0,-0.99533,1e-05,0.35236]
[1778626750726,41.52,80651.16,0.0,-0.99533,1e-05,0.35225]
[1778626750808,41.52,80651.16,0.0,-0.99533,1e-05,0.35225]
[1778626750841,41.52,80651.62,0.0,-0.99532,1e-05,0.35265]
[1778626751616,41.52,80651.62,0.0,-0.99532,1e-05,0.35265]
[1778626751756,41.52,80651.62,0.0,-0.99532,1e-05,0.35265]
[1778626751810,41.52,80651.62,0.0,-0.99532,1e-05,0.35265]
[1778626751897,41.52,80651.62,0.0,-0.99532,1e-05,0.35265]
[1778626755309,41.52,80651.35,0.0,-0.99532,1e-05,0.35241]
[1778626755848,41.52,80651.35,0.0,-0.99532,1e-05,0.35241]
[1778626755876,41.52,80648.46,0.0,-0.99536,1e-05,0.34995]
[1778626756883,41.52,80645.41,0.0,-0.9954,1e-05,0.34736]
[1778626757311,41.52,80645.41,0.0,-0.9954,1e-05,0.34736]
[1778626757421,41.52,80645.41,0.0,-0.9954,1e-05,0.34736]
[1778626757512,41.52,80645.41,0.0,-0.9954,1e-05,0.34736]
[1778626757560,41.52,80645.41,0.0,-0.9954,1e-05,0.34736]
[1778626757890,41.52,80645.13,0.0,-0.9954,1e-05,0.34712]
[1778626758578,41.52,80645.13,0.0,-0.9954,1e-05,0.34712]
[1778626761312,41.52,80645.08,0.0,-0.9954,1e-05,0.34708]
[1778626761643,41.52,80645.08,0.0,-0.9954,1e-05,0.34708]
[1778626763425,41.52,80645.42,0.0,-0.9954,1e-05,0.34736]
[1778626764053,41.52,80645.42,0.0,-0.9954,1e-05,0.34736]
[1778626764308,41.52,80646.08,0.0,-0.99539,1e-05,0.34792]
[1778626764413,41.52,80646.08,0.0,-0.99539,1e-05,0.34792]
[1778626764939,41.52,80643.85,0.0,-0.99542,1e-05,0.34604]
[1778626765771,41.52,80643.85,0.0,-0.99542,1e-05,0.34604]
[1778626765814,41.52,80643.85,0.0,-0.99542,1e-05,0.34604]
[1778626765946,41.52,80642.74,0.0,-0.99543,1e-05,0.3451]
[1778626767312,41.52,80642.28,0.0,-0.99544,1e-05,0.34472]
[1778626767543,41.52,80642.28,0.0,-0.99544,1e-05,0.34472]
[1778626768634,41.52,80641.87,0.0,-0.99544,1e-05,0.34437]
[1778626770080,41.52,80641.86,0.0,-0.99544,1e-05,0.34436]
[1778626771312,41.52,80641.9,0.0,-0.99544,1e-05,0.3444]
[1778626771365,41.52,80641.9,0.0,-0.99544,1e-05,0.3444]
[1778626771410,41.52,80641.9,0.0,-0.99548,1e-05,0.34191]
[1778626776540,41.52,80642.0,0.0,-0.99547,1e-05,0.34199]
[1778626776557,41.52,80642.0,0.0,-0.99547,1e-05,0.34199]
[1778626776869,41.52,80642.0,0.0,-0.99547,1e-05,0.34199]
[1778626777059,41.52,80642.0,0.0,-0.99547,1e-05,0.34199]
[1778626777084,41.52,80642.0,0.0,-0.99547,1e-05,0.34199]
[1778626777418,41.52,80640.89,0.0,-0.99549,1e-05,0.34106]
[1778626777560,41.52,80640.89,0.0,-0.99549,1e-05,0.34106]
[1778626778032,41.52,80641.26,0.0,-0.99548,1e-05,0.34137]
[1778626778595,41.52,80641.26,0.0,-0.99548,1e-05,0.34137]
[1778626779309,41.52,80641.07,0.0,-0.99549,1e-05,0.34121]
[1778626781845,41.52,80641.32,0.0,-0.99548,1e-05,0.34142]
[1778626782061,41.52,80641.32,0.0,-0.99548,1e-05,0.34142]
[1778626782154,41.52,80641.32,0.0,-0.99548,1e-05,0.34142]
[1778626784067,41.52,80640.81,0.0,-0.99549,1e-05,0.341]
[1778626784074,41.52,80640.21,0.0,-0.9955,1e-05,0.3405]
[1778626784313,41.52,80640.21,0.0,-0.9955,1e-05,0.3405]
[1778626785090,41.52,80640.21,0.0,-0.9955,1e-05,0.3405]
[1778626785311,41.52,80640.96,0.0,-0.99549,1e-05,0.34112]
[1778626785442,41.52,80640.96,0.0,-0.99549,1e-05,0.34112]
[1778626785560,41.52,80640.96,0.0,-0.99549,1e-05,0.34112]
[1778626785639,41.52,80640.96,0.0,-0.99549,1e-05,0.34112]
[1778626788586,41.52,80640.31,0.0,-0.99549,1e-05,0.34058]
[1778626789314,41.52,80640.49,0.0,-0.99549,1e-05,0.34073]
[1778626789487,41.52,80640.49,0.0,-0.99549,1e-05,0.34073]
[1778626789561,41.52,80640.49,0.0,-0.99549,1e-05,0.34073]
[1778626790146,41.52,80640.49,0.0,-0.99549,1e-05,0.34073]
[1778626792482,41.52,80641.54,0.0,-0.99548,1e-05,0.34161]
[1778626792558,41.52,80641.54,0.0,-0.99548,1e-05,0.34161]
[1778626793138,41.52,80643.6,0.0,-0.99545,1e-05,0.34333]
[1778626793314,41.52,80643.6,0.0,-0.99545,1e-05,0.34333]
[1778626793388,41.52,80643.6,0.0,-0.99545,1e-05,0.34333]
[1778626797312,41.52,80644.1,0.0,-0.99545,1e-05,0.34375]
[1778626797923,41.52,80644.1,0.0,-0.99545,1e-05,0.34375]
[1778626799311,41.52,80644.1,0.0,-0.99545,1e-05,0.34375]
[1778626799652,41.52,80644.1,0.0,-0.99545,1e-05,0.34375]
[1778626800115,41.52,80644.1,0.0,-0.99545,1e-05,0.34375]
[1778626800492,41.52,80643.69,0.0,-0.99545,1e-05,0.34341]
[1778626801190,41.52,80643.69,0.0,-0.99545,1e-05,0.34341]
[1778626801194,41.52,80644.32,0.0,-0.99545,1e-05,0.34393]
[1778626801313,41.52,80644.32,0.0,-0.99545,1e-05,0.34393]
[1778626801493,41.52,80644.32,0.0,-0.99545,1e-05,0.34393]
[1778626802201,41.52,80632.65,0.0,-0.99559,1e-05,0.33425]
[1778626802905,41.52,80632.65,0.0,-0.99559,1e-05,0.33425]
[1778626802955,41.52,80632.65,0.0,-0.99559,1e-05,0.33425]
[1778626803066,41.52,80632.65,0.0,-0.99559,1e-05,0.33425]
[1778626803109,41.52,80632.65,0.0,-0.99559,1e-05,0.33425]
[1778626803236,41.52,80632.65,0.0,-0.99559,1e-05,0.33425]
[1778626803208,41.52,80624.91,0.0,-0.99568,1e-05,0.32796]
[1778626803313,41.52,80624.91,0.0,-0.99568,1e-05,0.32796]
[1778626803605,41.52,80624.91,0.0,-0.99568,1e-05,0.32796]
[1778626805319,41.52,80624.29,0.0,-0.99569,1e-05,0.32746]
[1778626805356,41.52,80624.29,0.0,-0.99569,1e-05,0.32746]
[1778626805559,41.52,80624.29,0.0,-0.99569,1e-05,0.32746]
[1778626805665,41.52,80624.29,0.0,-0.99569,1e-05,0.32746]
[1778626806229,41.52,80629.58,0.0,-0.99562,1e-05,0.33174]
[1778626806499,41.52,80629.58,0.0,-0.99562,1e-05,0.33174]
[1778626807236,41.52,80635.42,0.0,-0.99555,1e-05,0.33653]
[1778626807460,41.52,80635.42,0.0,-0.99555,1e-05,0.33653]
[1778626807560,41.52,80635.42,0.0,-0.99555,1e-05,0.33653]
[1778626808243,41.52,80640.59,0.0,-0.99549,1e-05,0.34081]
[1778626809250,41.52,80646.61,0.0,-0.99542,1e-05,0.34586]
[1778626813609,41.52,80646.9,0.0,-0.99541,1e-05,0.34611]
[1778626818192,41.52,80646.83,0.0,-0.99541,1e-05,0.34605]
[1778626818807,41.52,80647.48,0.0,-0.99541,1e-05,0.3466]
[1778626819549,41.52,80647.45,0.0,-0.99541,1e-05,0.34657]
[1778626819559,41.52,80647.45,0.0,-0.99541,1e-05,0.34657]
[1778626819589,41.52,80645.16,0.0,-0.99543,1e-05,0.34464]
[1778626823596,41.52,80645.37,0.0,-0.99543,1e-05,0.34482]
[1778626824178,41.52,80645.37,0.0,-0.99543,1e-05,0.34482]
[1778626830399,41.52,80645.26,0.0,-0.99543,1e-05,0.34472]
[1778626831406,41.52,80644.88,0.0,-0.99547,1e-05,0.34191]
[1778626836447,41.52,80641.99,0.0,-0.99551,1e-05,0.3395]
[1778626837450,41.52,80649.63,0.0,-0.99541,1e-05,0.3459]
[1778626838501,41.52,80649.63,0.0,-0.99541,1e-05,0.3459]
[1778626838559,41.52,80649.63,0.0,-0.99541,1e-05,0.3459]
[1778626838651,41.52,80650.17,0.0,-0.9954,1e-05,0.34636]
[1778626841478,41.52,80651.49,0.0,-0.99539,1e-05,0.34748]
[1778626845083,41.52,80651.0,0.0,-0.99539,1e-05,0.34706]
[1778626845146,41.52,80649.4,0.0,-0.99541,1e-05,0.34571]
[1778626845446,41.52,80649.4,0.0,-0.99541,1e-05,0.34571]
[1778626848650,41.52,80649.25,0.0,-0.99542,1e-05,0.34558]
[1778626851315,41.52,80650.28,0.0,-0.9954,1e-05,0.34645]
[1778626851461,41.52,80650.06,0.0,-0.99541,1e-05,0.34627]
[1778626851561,41.52,80650.06,0.0,-0.99541,1e-05,0.34627]
[1778626853482,41.52,80650.4,0.0,-0.9954,1e-05,0.34655]
[1778626855310,41.52,80650.51,0.0,-0.9954,1e-05,0.34665]
[1778626855527,41.52,80650.55,0.0,-0.9954,1e-05,0.34668]
[1778626855565,41.52,80650.55,0.0,-0.9954,1e-05,0.34668]
[1778626859938,41.52,80650.53,0.0,-0.9954,1e-05,0.34666]
[1778626860140,41.52,80650.53,0.0,-0.9954,1e-05,0.34666]
[1778626860612,41.52,80652.03,0.0,-0.99538,1e-05,0.34794]
[1778626864037,41.52,80652.82,0.0,-0.99537,1e-05,0.34861]
[1778626864059,41.52,80652.82,0.0,-0.99537,1e-05,0.34861]
[1778626864161,41.52,80658.18,0.0,-0.9953,1e-05,0.35319]
[1778626864834,41.52,80658.18,0.0,-0.9953,1e-05,0.35319]
[1778626864932,41.52,80658.18,0.0,-0.9953,1e-05,0.35319]
[1778626865064,41.52,80658.18,0.0,-0.9953,1e-05,0.35319]
[1778626868668,41.52,80662.07,0.0,-0.99525,1e-05,0.35655]
[1778626870086,41.52,80662.07,0.0,-0.99525,1e-05,0.35655]
[1778626870384,41.52,80662.1,0.0,-0.99525,1e-05,0.35657]
[1778626872696,41.52,80668.33,0.0,-0.99517,1e-05,0.36201]
[1778626873703,41.52,80680.34,0.0,-0.99501,1e-05,0.37268]
[1778626875067,41.52,80680.34,0.0,-0.99501,1e-05,0.37268]
[1778626875315,41.52,80680.34,0.0,-0.99501,1e-05,0.37268]
[1778626875341,41.52,80680.66,0.0,-0.99501,1e-05,0.37297]
[1778626875396,41.52,80680.66,0.0,-0.99501,1e-05,0.37297]
[1778626875492,41.52,80680.66,0.0,-0.99501,1e-05,0.37297]
[1778626875560,41.52,80680.66,0.0,-0.99501,1e-05,0.37297]
[1778626875757,41.52,80677.15,0.0,-0.99506,1e-05,0.36982]
[1778626876733,41.52,80672.96,0.0,-0.99511,1e-05,0.36609]
[1778626881441,41.52,80674.07,0.0,-0.9951,1e-05,0.36708]
[1778626881559,41.52,80674.07,0.0,-0.9951,1e-05,0.36708]
[1778626881768,41.52,80674.1,0.0,-0.9951,1e-05,0.3671]
[1778626885091,41.52,80673.75,0.0,-0.9951,1e-05,0.36679]
[1778626885317,41.52,80673.75,0.0,-0.9951,1e-05,0.36679]
[1778626885469,41.52,80673.75,0.0,-0.9951,1e-05,0.36679]
[1778626885558,41.52,80673.75,0.0,-0.9951,1e-05,0.36679]
[1778626893852,41.52,80674.37,0.0,-0.99513,1e-05,0.36472]
[1778626894860,41.52,80681.1,0.0,-0.99504,1e-05,0.37072]
[1778626895866,41.52,80686.42,0.0,-0.99497,1e-05,0.37551]
[1778626897203,41.52,80686.42,0.0,-0.99497,1e-05,0.37551]
[1778626897313,41.52,80686.42,0.0,-0.99497,1e-05,0.37551]
[1778626897304,41.52,80686.98,0.0,-0.99496,1e-05,0.37602]
[1778626897850,41.52,80686.98,0.0,-0.99496,1e-05,0.37602]
[1778626897939,41.52,80686.98,0.0,-0.99496,1e-05,0.37602]
[1778626898014,41.52,80686.98,0.0,-0.99496,1e-05,0.37602]
[1778626898104,41.52,80687.51,0.0,-0.99495,1e-05,0.3765]
[1778626898887,41.52,80688.94,0.0,-0.99493,1e-05,0.3778]
[1778626900901,41.52,80687.68,0.0,-0.99495,1e-05,0.37665]
[1778626905936,41.52,80687.07,0.0,-0.99496,1e-05,0.3761]
[1778626910971,41.52,80687.61,0.0,-0.99495,1e-05,0.37659]
[1778626912159,41.52,80687.61,0.0,-0.99495,1e-05,0.37659]
[1778626912315,41.52,80687.61,0.0,-0.99495,1e-05,0.37659]
[1778626912339,41.52,80687.62,0.0,-0.99495,1e-05,0.3766]
[1778626912985,41.52,80694.72,0.0,-0.99485,1e-05,0.3831]
[1778626913966,41.52,80694.72,0.0,-0.99485,1e-05,0.3831]
[1778626914071,41.52,80694.72,0.0,-0.99485,1e-05,0.3831]
[1778626914072,41.52,80694.72,0.0,-0.99485,1e-05,0.3831]
[1778626914309,41.52,80694.72,0.0,-0.99485,1e-05,0.3831]
[1778626914155,41.52,80696.03,0.0,-0.99483,1e-05,0.3843]
[1778626915071,41.52,80696.03,0.0,-0.99483,1e-05,0.3843]
[1778626915365,41.52,80696.03,0.0,-0.99483,1e-05,0.3843]
[1778626915154,41.52,80694.39,0.0,-0.99486,1e-05,0.38279]
[1778626917013,41.52,80697.07,0.0,-0.99482,1e-05,0.38527]
[1778626918513,41.52,80696.64,0.0,-0.99483,1e-05,0.38487]
[1778626920249,41.52,80696.43,0.0,-0.99483,1e-05,0.38467]
[1778626920308,41.52,80696.43,0.0,-0.99483,1e-05,0.38467]
[1778626920381,41.52,80696.43,0.0,-0.99483,1e-05,0.38467]
[1778626920558,41.52,80695.25,0.0,-0.99485,1e-05,0.38358]
[1778626920806,41.52,80695.25,0.0,-0.99485,1e-05,0.38358]
[1778626921058,41.52,80695.25,0.0,-0.99485,1e-05,0.38358]
[1778626921159,41.52,80693.4,0.0,-0.99487,1e-05,0.38188]
[1778626927083,41.52,80696.02,0.0,-0.99483,1e-05,0.3843]
[1778626928090,41.52,80699.16,0.0,-0.99479,1e-05,0.38721]
[1778626929097,41.52,80701.28,0.0,-0.99476,1e-05,0.38918]
[1778626930031,41.52,80701.28,0.0,-0.99476,1e-05,0.38918]
[1778626930059,41.52,80701.28,0.0,-0.99476,1e-05,0.38918]
[1778626932646,41.52,80702.05,0.0,-0.99475,1e-05,0.3899]
[1778626932807,41.52,80702.05,0.0,-0.99475,1e-05,0.3899]
[1778626933606,41.52,80702.13,0.0,-0.99475,1e-05,0.38998]
[1778626934132,41.52,80703.71,0.0,-0.99473,1e-05,0.39146]
[1778626934925,41.52,80703.71,0.0,-0.99473,1e-05,0.39146]
[1778626935059,41.52,80703.71,0.0,-0.99473,1e-05,0.39146]
[1778626935315,41.52,80703.71,0.0,-0.99473,1e-05,0.39146]
[1778626935139,41.52,80703.64,0.0,-0.99473,1e-05,0.39139]
[1778626935627,41.52,80703.64,0.0,-0.99473,1e-05,0.39139]
[1778626935810,41.52,80703.64,0.0,-0.99473,1e-05,0.39139]
[1778626938160,41.52,80692.89,0.0,-0.99488,1e-05,0.38141]
[1778626938957,41.52,80692.89,0.0,-0.99488,1e-05,0.38141]
[1778626939062,41.52,80692.89,0.0,-0.99488,1e-05,0.38141]
[1778626939335,41.52,80692.89,0.0,-0.99488,1e-05,0.38141]
[1778626939366,41.52,80686.12,0.0,-0.99497,1e-05,0.37524]
[1778626939539,41.52,80686.12,0.0,-0.99497,1e-05,0.37524]
[1778626939564,41.52,80686.12,0.0,-0.99497,1e-05,0.37524]
[1778626940174,41.52,80683.07,0.0,-0.99501,1e-05,0.37248]
[1778626943195,41.52,80684.25,0.0,-0.995,1e-05,0.37355]
[1778626943616,41.52,80684.25,0.0,-0.995,1e-05,0.37355]
[1778626944634,41.52,80683.89,0.0,-0.995,1e-05,0.37322]
[1778626946461,41.52,80683.86,0.0,-0.995,1e-05,0.3732]
[1778626946558,41.52,80683.86,0.0,-0.995,1e-05,0.3732]
[1778626946787,41.52,80683.86,0.0,-0.995,1e-05,0.3732]
[1778626946810,41.52,80683.86,0.0,-0.995,1e-05,0.3732]
[1778626946914,41.52,80683.86,0.0,-0.995,1e-05,0.3732]
[1778626947223,41.52,80683.84,0.0,-0.995,1e-05,0.37318]
[1778626948230,41.52,80682.54,0.0,-0.99502,1e-05,0.37201]
[1778626949308,41.52,80682.54,0.0,-0.99502,1e-05,0.37201]
[1778626949387,41.52,80681.28,0.0,-0.99504,1e-05,0.37088]
[1778626949451,41.52,80681.28,0.0,-0.99504,1e-05,0.37088]
[1778626950812,41.52,80680.91,0.0,-0.99504,1e-05,0.37055]
[1778626951065,41.52,80680.91,0.0,-0.99504,1e-05,0.37055]
[1778626951252,41.52,80676.97,0.0,-0.99513,1e-05,0.36441]
[1778626953311,41.52,80676.08,0.0,-0.99514,1e-05,0.36362]
[1778626953398,41.52,80676.08,0.0,-0.99514,1e-05,0.36362]
[1778626956291,41.52,80670.77,0.0,-0.99521,1e-05,0.35896]
[1778626957319,41.52,80670.77,0.0,-0.99521,1e-05,0.35896]
[1778626957420,41.52,80667.5,0.0,-0.99525,1e-05,0.35611]
[1778626957479,41.52,80667.5,0.0,-0.99525,1e-05,0.35611]
[1778626957557,41.52,80667.5,0.0,-0.99525,1e-05,0.35611]
[1778626957689,41.52,80667.5,0.0,-0.99525,1e-05,0.35611]
[1778626958633,41.52,80667.79,0.0,-0.99525,1e-05,0.35637]
[1778626961177,41.52,80667.87,0.0,-0.99525,1e-05,0.35644]
[1778626961307,41.52,80667.87,0.0,-0.99525,1e-05,0.35644]
[1778626961326,41.52,80669.25,0.0,-0.99523,1e-05,0.35763]
[1778626961448,41.52,80669.25,0.0,-0.99523,1e-05,0.35763]
[1778626963312,41.52,80668.87,0.0,-0.99523,1e-05,0.3573]
[1778626963736,41.52,80668.3,0.0,-0.99524,1e-05,0.35681]
[1778626965312,41.52,80668.13,0.0,-0.99524,1e-05,0.35666]
[1778626965796,41.52,80668.56,0.0,-0.99524,1e-05,0.35703]
[1778626969310,41.52,80668.45,0.0,-0.99524,1e-05,0.35694]
[1778626969551,41.52,80667.76,0.0,-0.99525,1e-05,0.35634]
[1778626971313,41.52,80667.69,0.0,-0.99525,1e-05,0.35628]
[1778626971397,41.52,80666.68,0.0,-0.99526,1e-05,0.3554]
[1778626971457,41.52,80666.68,0.0,-0.99526,1e-05,0.3554]
[1778626975312,41.52,80666.66,0.0,-0.99526,1e-05,0.35539]
[1778626975359,41.52,80666.66,0.0,-0.99526,1e-05,0.35539]
[1778626975467,41.52,80666.66,0.0,-0.99526,1e-05,0.35539]
[1778626978616,41.52,80666.64,0.0,-0.99526,1e-05,0.35537]
[1778626979315,41.52,80666.64,0.0,-0.99526,1e-05,0.35537]
[1778626980757,41.52,80666.64,0.0,-0.99526,1e-05,0.35537]
[1778626982834,41.52,80668.09,0.0,-0.99524,1e-05,0.35663]
[1778626983060,41.52,80668.09,0.0,-0.99524,1e-05,0.35663]
[1778626983317,41.52,80668.09,0.0,-0.99524,1e-05,0.35663]
[1778626983417,41.52,80668.13,0.0,-0.99524,1e-05,0.35666]
[1778626983581,41.52,80668.13,0.0,-0.99524,1e-05,0.35666]
[1778626985312,41.52,80668.16,0.0,-0.99524,1e-05,0.35669]
[1778626985439,41.52,80668.16,0.0,-0.99524,1e-05,0.35669]
[1778626985510,41.52,80671.25,0.0,-0.9952,1e-05,0.35938]
[1778626988627,41.52,80671.62,0.0,-0.9952,1e-05,0.3597]
[1778626989317,41.52,80671.62,0.0,-0.9952,1e-05,0.3597]
[1778626992479,41.52,80672.53,0.0,-0.99519,1e-05,0.3605]
[1778626992559,41.52,80672.3,0.0,-0.99519,1e-05,0.3603]
[1778626992918,41.52,80672.3,0.0,-0.99519,1e-05,0.3603]
[1778626993311,41.52,80672.3,0.0,-0.99519,1e-05,0.3603]
[1778626993412,41.52,80672.32,0.0,-0.99519,1e-05,0.36031]
[1778626994062,41.52,80672.32,0.0,-0.99519,1e-05,0.36031]
[1778626997311,41.52,80672.32,0.0,-0.99519,1e-05,0.36031]
[1778626997359,41.52,80674.07,0.0,-0.99517,1e-05,0.36185]
[1778626997528,41.52,80674.07,0.0,-0.99517,1e-05,0.36185]
[1778626998645,41.52,80674.94,0.0,-0.99515,1e-05,0.36262]
[1778626999758,41.52,80675.76,0.0,-0.99514,1e-05,0.36334]
[1778626999808,41.52,80675.76,0.0,-0.99514,1e-05,0.36334]
[1778626999859,41.52,80674.53,0.0,-0.99516,1e-05,0.36225]
[1778627000904,41.52,80674.53,0.0,-0.99516,1e-05,0.36225]
[1778627001001,41.52,80674.53,0.0,-0.99516,1e-05,0.36225]
[1778627001060,41.52,80674.53,0.0,-0.99516,1e-05,0.36225]
[1778627001179,41.52,80674.53,0.0,-0.99516,1e-05,0.36225]
[1778627001621,41.52,80672.79,0.0,-0.99518,1e-05,0.36073]
[1778627003313,41.52,80672.79,0.0,-0.99518,1e-05,0.36073]
[1778627003421,41.52,80672.79,0.0,-0.99518,1e-05,0.36073]
[1778627004158,41.52,80670.47,0.0,-0.99521,1e-05,0.3587]
[1778627004642,41.52,80667.86,0.0,-0.99525,1e-05,0.35643]
[1778627005810,41.52,80667.86,0.0,-0.99525,1e-05,0.35643]
[1778627006061,41.52,80667.86,0.0,-0.99525,1e-05,0.35643]
[1778627006162,41.52,80668.87,0.0,-0.99523,1e-05,0.3573]
[1778627008657,41.52,80668.83,0.0,-0.99523,1e-05,0.35727]
[1778627009324,41.52,80668.83,0.0,-0.99523,1e-05,0.35727]
[1778627011691,41.52,80669.23,0.0,-0.99526,1e-05,0.35504]
[1778627016976,41.52,80668.5,0.0,-0.99527,1e-05,0.35441]
[1778627019312,41.52,80668.52,0.0,-0.99527,1e-05,0.35443]
[1778627019395,41.52,80668.52,0.0,-0.99527,1e-05,0.35443]
[1778627021313,41.52,80668.4,0.0,-0.99527,1e-05,0.35432]
[1778627021456,41.52,80668.4,0.0,-0.99527,1e-05,0.35432]
[1778627022020,41.52,80668.55,0.0,-0.99527,1e-05,0.35445]
[1778627022059,41.52,80668.55,0.0,-0.99527,1e-05,0.35445]
[1778627022088,41.52,80668.07,0.0,-0.99528,1e-05,0.35404]
[1778627023671,41.52,80667.95,0.0,-0.99528,1e-05,0.35393]
[1778627027312,41.52,80669.04,0.0,-0.99526,1e-05,0.35488]
[1778627027422,41.52,80669.04,0.0,-0.99526,1e-05,0.35488]
[1778627028523,41.52,80668.79,0.0,-0.99527,1e-05,0.35466]
[1778627029199,41.52,80668.79,0.0,-0.99527,1e-05,0.35466]
[1778627031315,41.52,80668.79,0.0,-0.99527,1e-05,0.35466]
[1778627031639,41.52,80669.56,0.0,-0.99526,1e-05,0.35533]
[1778627031649,41.52,80669.56,0.0,-0.99526,1e-05,0.35533]
[1778627031808,41.52,80669.56,0.0,-0.99526,1e-05,0.35533]
[1778627031831,41.52,80669.74,0.0,-0.99526,1e-05,0.35548]
[1778627035313,41.52,80668.22,0.0,-0.99528,1e-05,0.35417]
[1778627035917,41.52,80668.33,0.0,-0.99527,1e-05,0.35426]
[1778627040092,41.52,80668.31,0.0,-0.99527,1e-05,0.35424]
[1778627040461,41.52,80668.31,0.0,-0.99527,1e-05,0.35424]
[1778627041834,41.52,80667.97,0.0,-0.99528,1e-05,0.35395]
[1778627042058,41.52,80667.97,0.0,-0.99528,1e-05,0.35395]
[1778627042068,41.52,80667.97,0.0,-0.99528,1e-05,0.35395]
[1778627042307,41.52,80667.97,0.0,-0.99528,1e-05,0.35395]
[1778627042424,41.52,80667.97,0.0,-0.99528,1e-05,0.35395]
[1778627042459,41.52,80667.97,0.0,-0.99528,1e-05,0.35395]
[1778627042515,41.52,80667.63,0.0,-0.99528,1e-05,0.35366]
[1778627042559,41.52,80667.63,0.0,-0.99528,1e-05,0.35366]
[1778627045307,41.52,80667.63,0.0,-0.99528,1e-05,0.35366]
[1778627046128,41.52,80667.93,0.0,-0.99528,1e-05,0.35392]
[1778627047313,41.52,80667.92,0.0,-0.99528,1e-05,0.35391]
[1778627047380,41.52,80667.92,0.0,-0.99528,1e-05,0.35391]
[1778627051313,41.52,80667.5,0.0,-0.99528,1e-05,0.35355]
[1778627051890,41.52,80668.22,0.0,-0.99528,1e-05,0.35417]
[1778627053706,41.52,80668.33,0.0,-0.99527,1e-05,0.35426]
[1778627055320,41.52,80667.97,0.0,-0.99528,1e-05,0.35395]
[1778627055431,41.52,80667.97,0.0,-0.99528,1e-05,0.35395]
[1778627055560,41.52,80668.37,0.0,-0.99527,1e-05,0.3543]
[1778627055773,41.52,80668.37,0.0,-0.99527,1e-05,0.3543]
[1778627056840,41.52,80668.4,0.0,-0.99527,1e-05,0.35432]
[1778627057067,41.52,80668.4,0.0,-0.99527,1e-05,0.35432]
[1778627057080,41.52,80668.39,0.0,-0.99527,1e-05,0.35431]
[1778627059315,41.52,80667.99,0.0,-0.99528,1e-05,0.35397]
[1778627059493,41.52,80667.99,0.0,-0.99528,1e-05,0.35397]
[1778627060028,41.52,80664.57,0.0,-0.99532,1e-05,0.35103]
[1778627063312,41.52,80664.85,0.0,-0.99532,1e-05,0.35127]
[1778627063934,41.52,80665.55,0.0,-0.99531,1e-05,0.35187]
[1778627064782,41.52,80666.45,0.0,-0.9953,1e-05,0.35264]
[1778627064811,41.52,80666.45,0.0,-0.9953,1e-05,0.35264]
[1778627065311,41.52,80666.45,0.0,-0.9953,1e-05,0.35264]
[1778627065391,41.52,80666.32,0.0,-0.9953,1e-05,0.35253]
[1778627065622,41.52,80666.32,0.0,-0.9953,1e-05,0.35253]
[1778627068722,41.52,80666.65,0.0,-0.9953,1e-05,0.35281]
[1778627069317,41.52,80666.65,0.0,-0.9953,1e-05,0.35281]
[1778627071105,41.52,80667.53,0.0,-0.99532,1e-05,0.35101]
[1778627071827,41.52,80667.53,0.0,-0.99532,1e-05,0.35101]
[1778627072064,41.52,80667.53,0.0,-0.99532,1e-05,0.35101]
[1778627072190,41.52,80667.53,0.0,-0.99532,1e-05,0.35101]
[1778627072537,41.52,80667.53,0.0,-0.99532,1e-05,0.35101]
[1778627072560,41.52,80667.53,0.0,-0.99532,1e-05,0.35101]
[1778627073119,41.52,80667.32,0.0,-0.99532,1e-05,0.35083]
[1778627075063,41.52,80667.33,0.0,-0.99532,1e-05,0.35084]
[1778627075316,41.52,80667.33,0.0,-0.99532,1e-05,0.35084]
[1778627075384,41.52,80667.33,0.0,-0.99532,1e-05,0.35084]
[1778627075565,41.52,80667.03,0.0,-0.99532,1e-05,0.35058]
[1778627075828,41.52,80667.03,0.0,-0.99532,1e-05,0.35058]
[1778627079316,41.52,80667.68,0.0,-0.99532,1e-05,0.35114]
[1778627079781,41.52,80667.15,0.0,-0.99532,1e-05,0.35069]
[1778627082855,41.52,80666.27,0.0,-0.99533,1e-05,0.34993]
[1778627082908,41.52,80666.27,0.0,-0.99533,1e-05,0.34993]
[1778627083064,41.52,80666.27,0.0,-0.99533,1e-05,0.34993]
[1778627083226,41.52,80666.27,0.0,-0.99533,1e-05,0.34993]
[1778627083700,41.52,80666.97,0.0,-0.99532,1e-05,0.35053]
[1778627084850,41.52,80666.59,0.0,-0.99533,1e-05,0.35021]
[1778627085060,41.52,80666.59,0.0,-0.99533,1e-05,0.35021]
[1778627085315,41.52,80666.59,0.0,-0.99533,1e-05,0.35021]
[1778627085416,41.52,80666.59,0.0,-0.99533,1e-05,0.35021]
[1778627085514,41.52,80666.65,0.0,-0.99533,1e-05,0.35026]
[1778627089314,41.52,80665.9,0.0,-0.99534,1e-05,0.34962]
[1778627089417,41.52,80665.9,0.0,-0.99534,1e-05,0.34962]
[1778627091310,41.52,80665.83,0.0,-0.99534,1e-05,0.34956]
[1778627091486,41.52,80665.83,0.0,-0.99534,1e-05,0.34956]
[1778627092912,41.52,80667.23,0.0,-0.99532,1e-05,0.35076]
[1778627093061,41.52,80667.23,0.0,-0.99532,1e-05,0.35076]
[1778627093162,41.52,80667.23,0.0,-0.99532,1e-05,0.35076]
[1778627096592,41.52,80666.62,0.0,-0.99533,1e-05,0.35023]
[1778627096808,41.52,80666.62,0.0,-0.99533,1e-05,0.35023]
[1778627102323,41.52,80665.9,0.0,-0.99534,1e-05,0.34962]
[1778627103717,41.52,80665.9,0.0,-0.99534,1e-05,0.34962]
[1778627106351,41.52,80667.48,0.0,-0.99532,1e-05,0.35097]
[1778627107286,41.52,80667.48,0.0,-0.99532,1e-05,0.35097]
[1778627107956,41.52,80667.33,0.0,-0.99532,1e-05,0.35084]
[1778627108063,41.52,80667.33,0.0,-0.99532,1e-05,0.35084]
[1778627108365,41.52,80667.4,0.0,-0.99532,1e-05,0.3509]
[1778627110084,41.52,80668.0,0.0,-0.99531,1e-05,0.35142]
[1778627110394,41.52,80668.0,0.0,-0.99531,1e-05,0.35142]
[1778627115091,41.52,80669.12,0.0,-0.9953,1e-05,0.35238]
[1778627115401,41.52,80669.12,0.0,-0.9953,1e-05,0.35238]
[1778627123470,41.52,80667.62,0.0,-0.99532,1e-05,0.35109]
[1778627128507,41.52,80666.08,0.0,-0.99534,1e-05,0.34977]
[1778627128724,41.52,80666.08,0.0,-0.99534,1e-05,0.34977]
[1778627129320,41.52,80666.08,0.0,-0.99534,1e-05,0.34977]
[1778627130849,41.52,80665.87,0.0,-0.99534,1e-05,0.34959]
[1778627131059,41.52,80665.87,0.0,-0.99534,1e-05,0.34959]
[1778627131527,41.52,80665.8,0.0,-0.99537,1e-05,0.34699]
[1778627133761,41.52,80665.66,0.0,-0.99537,1e-05,0.34687]
[1778627135800,41.52,80665.66,0.0,-0.99537,1e-05,0.34687]
[1778627135813,41.52,80665.66,0.0,-0.99537,1e-05,0.34687]
[1778627135901,41.52,80665.66,0.0,-0.99537,1e-05,0.34687]
[1778627136707,41.52,80665.66,0.0,-0.99537,1e-05,0.34687]
[1778627143612,41.52,80665.66,0.0,-0.99537,1e-05,0.34687]
[1778627147640,41.52,80667.98,0.0,-0.99534,1e-05,0.34885]
[1778627148746,41.52,80667.98,0.0,-0.99534,1e-05,0.34885]
[1778627149315,41.52,80667.98,0.0,-0.99534,1e-05,0.34885]
[1778627151668,41.52,80665.16,0.0,-0.99538,1e-05,0.34645]
[1778627154209,41.52,80665.07,0.0,-0.99538,1e-05,0.34637]
[1778627154310,41.52,80665.07,0.0,-0.99538,1e-05,0.34637]
[1778627154694,41.52,80661.83,0.0,-0.99542,1e-05,0.34363]
[1778627155701,41.52,80650.3,0.0,-0.99556,1e-05,0.33402]
[1778627156708,41.52,80643.29,0.0,-0.99565,1e-05,0.3283]
[1778627158038,41.52,80643.29,0.0,-0.99565,1e-05,0.3283]
[1778627158048,41.52,80643.29,0.0,-0.99565,1e-05,0.3283]
[1778627158062,41.52,80643.29,0.0,-0.99565,1e-05,0.3283]
[1778627158205,41.52,80643.29,0.0,-0.99565,1e-05,0.3283]
[1778627158821,41.52,80643.13,0.0,-0.99565,1e-05,0.32817]
[1778627159061,41.52,80643.13,0.0,-0.99565,1e-05,0.32817]
[1778627159142,41.52,80643.33,0.0,-0.99565,1e-05,0.32833]
[1778627161311,41.52,80643.11,0.0,-0.99565,1e-05,0.32815]
[1778627161372,41.52,80643.11,0.0,-0.99565,1e-05,0.32815]
[1778627163317,41.52,80643.4,0.0,-0.99565,1e-05,0.32838]
[1778627166294,41.52,80643.45,0.0,-0.99565,1e-05,0.32843]
[1778627166816,41.52,80643.41,0.0,-0.99565,1e-05,0.32839]
[1778627167062,41.52,80643.41,0.0,-0.99565,1e-05,0.32839]
[1778627167312,41.52,80643.41,0.0,-0.99565,1e-05,0.32839]
[1778627167462,41.52,80643.41,0.0,-0.99565,1e-05,0.32839]
[1778627167479,41.52,80643.4,0.0,-0.99565,1e-05,0.32838]
[1778627168754,41.52,80643.68,0.0,-0.99564,1e-05,0.32861]
[1778627169314,41.52,80643.68,0.0,-0.99564,1e-05,0.32861]
[1778627169671,41.52,80643.77,0.0,-0.99564,1e-05,0.32869]
[1778627169811,41.52,80643.77,0.0,-0.99564,1e-05,0.32869]
[1778627170075,41.52,80643.77,0.0,-0.99564,1e-05,0.32869]
[1778627172917,41.52,80643.17,0.0,-0.99565,1e-05,0.3282]
[1778627173060,41.52,80643.17,0.0,-0.99565,1e-05,0.3282]
[1778627173313,41.52,80643.17,0.0,-0.99565,1e-05,0.3282]
[1778627173541,41.52,80643.17,0.0,-0.99565,1e-05,0.3282]
[1778627173589,41.52,80643.84,0.0,-0.99564,1e-05,0.32874]
[1778627173834,41.52,80643.84,0.0,-0.99564,1e-05,0.32874]
[1778627174836,41.52,80647.34,0.0,-0.9956,1e-05,0.33159]
[1778627176306,41.52,80647.34,0.0,-0.9956,1e-05,0.33159]
[1778627176568,41.52,80647.34,0.0,-0.9956,1e-05,0.33159]
[1778627176348,41.52,80650.96,0.0,-0.99556,1e-05,0.33457]
[1778627177314,41.52,80650.96,0.0,-0.99556,1e-05,0.33457]
[1778627177452,41.52,80650.96,0.0,-0.99556,1e-05,0.33457]
[1778627177558,41.52,80650.96,0.0,-0.99556,1e-05,0.33457]
[1778627177698,41.52,80651.08,0.0,-0.99556,1e-05,0.33467]
[1778627179870,41.52,80653.1,0.0,-0.99553,1e-05,0.33633]
[1778627181309,41.52,80653.1,0.0,-0.99553,1e-05,0.33633]
[1778627182126,41.52,80652.88,0.0,-0.99553,1e-05,0.33615]
[1778627183315,41.52,80652.78,0.0,-0.99553,1e-05,0.33607]
[1778627184015,41.52,80652.82,0.0,-0.99553,1e-05,0.3361]
[1778627185315,41.52,80652.35,0.0,-0.99554,1e-05,0.33571]
[1778627185620,41.52,80652.35,0.0,-0.99554,1e-05,0.33571]
[1778627189197,41.52,80652.94,0.0,-0.99553,1e-05,0.3362]
[1778627189314,41.52,80652.94,0.0,-0.99553,1e-05,0.3362]
[1778627189423,41.52,80652.94,0.0,-0.99553,1e-05,0.3362]
[1778627189514,41.52,80653.78,0.0,-0.99552,1e-05,0.3369]
[1778627191315,41.52,80653.21,0.0,-0.99553,1e-05,0.33643]
[1778627191643,41.52,80653.21,0.0,-0.99553,1e-05,0.33643]
[1778627191416,41.52,80653.87,0.0,-0.99555,1e-05,0.3345]
[1778627195083,41.52,80653.26,0.0,-0.99556,1e-05,0.33399]
[1778627195320,41.52,80653.26,0.0,-0.99556,1e-05,0.33399]
[1778627195425,41.52,80653.26,0.0,-0.99556,1e-05,0.33399]
[1778627195562,41.52,80653.26,0.0,-0.99556,1e-05,0.33399]
[1778627195648,41.52,80653.26,0.0,-0.99556,1e-05,0.33399]
[1778627195827,41.52,80653.57,0.0,-0.99556,1e-05,0.33425]
[1778627196059,41.52,80653.57,0.0,-0.99556,1e-05,0.33425]
[1778627196279,41.52,80653.57,0.0,-0.99556,1e-05,0.33425]
[1778627197186,41.52,80653.92,0.0,-0.99555,1e-05,0.33454]
[1778627197310,41.52,80653.92,0.0,-0.99555,1e-05,0.33454]
[1778627197404,41.52,80654.01,0.0,-0.99555,1e-05,0.33461]
[1778627199312,41.52,80653.52,0.0,-0.99556,1e-05,0.33421]
[1778627200263,41.52,80653.52,0.0,-0.99556,1e-05,0.33421]
[1778627201311,41.52,80653.52,0.0,-0.99556,1e-05,0.33421]
[1778627201909,41.52,80653.52,0.0,-0.99556,1e-05,0.33421]
[1778627205310,41.52,80652.92,0.0,-0.99556,1e-05,0.33371]
[1778627206094,41.52,80652.91,0.0,-0.99557,1e-05,0.3337]
[1778627207311,41.52,80652.92,0.0,-0.99556,1e-05,0.33371]
[1778627207807,41.52,80653.17,0.0,-0.99556,1e-05,0.33392]
[1778627208814,41.52,80653.4,0.0,-0.99556,1e-05,0.33411]
[1778627209315,41.52,80653.4,0.0,-0.99556,1e-05,0.33411]
[1778627209445,41.52,80653.4,0.0,-0.99556,1e-05,0.33411]
[1778627209461,41.52,80653.4,0.0,-0.99556,1e-05,0.33411]
[1778627209567,41.52,80653.4,0.0,-0.99556,1e-05,0.33411]
[1778627209669,41.52,80653.4,0.0,-0.99556,1e-05,0.33411]
[1778627209646,41.52,80653.06,0.0,-0.99556,1e-05,0.33383]
[1778627213307,41.52,80653.06,0.0,-0.99556,1e-05,0.33383]
[1778627213667,41.52,80653.06,0.0,-0.99556,1e-05,0.33383]
[1778627214591,41.52,80653.06,0.0,-0.99556,1e-05,0.33383]
[1778627214807,41.52,80653.06,0.0,-0.99556,1e-05,0.33383]
[1778627214967,41.52,80653.06,0.0,-0.99556,1e-05,0.33383]
[1778627217311,41.52,80652.65,0.0,-0.99557,1e-05,0.33349]
[1778627217917,41.52,80653.4,0.0,-0.99556,1e-05,0.33411]
[1778627218138,41.52,80650.34,0.0,-0.9956,1e-05,0.3316]
[1778627219145,41.52,80647.64,0.0,-0.99563,1e-05,0.32939]
[1778627220153,41.52,80634.99,0.0,-0.99578,1e-05,0.31923]
[1778627221308,41.52,80634.99,0.0,-0.99578,1e-05,0.31923]
[1778627221581,41.52,80634.99,0.0,-0.99578,1e-05,0.31923]
[1778627221660,41.52,80629.22,0.0,-0.99585,1e-05,0.31469]
[1778627222167,41.52,80632.06,0.0,-0.99581,1e-05,0.31692]
[1778627223314,41.52,80632.06,0.0,-0.99581,1e-05,0.31692]
[1778627223453,41.52,80632.06,0.0,-0.99581,1e-05,0.31692]
[1778627224723,41.52,80633.68,0.0,-0.99579,1e-05,0.31819]
[1778627224809,41.52,80633.68,0.0,-0.99579,1e-05,0.31819]
[1778627225188,41.52,80635.96,0.0,-0.99577,1e-05,0.32]
[1778627230223,41.52,80637.31,0.0,-0.99575,1e-05,0.32107]
[1778627233244,41.52,80639.1,0.0,-0.99573,1e-05,0.3225]
[1778627234251,41.52,80642.52,0.0,-0.99569,1e-05,0.32525]
[1778627235678,41.52,80642.52,0.0,-0.99569,1e-05,0.32525]
[1778627235691,41.52,80642.52,0.0,-0.99569,1e-05,0.32525]
[1778627235810,41.52,80642.78,0.0,-0.99569,1e-05,0.32546]
[1778627235908,41.52,80642.78,0.0,-0.99569,1e-05,0.32546]
[1778627239311,41.52,80644.65,0.0,-0.99566,1e-05,0.32696]
[1778627239581,41.52,80644.65,0.0,-0.99566,1e-05,0.32696]
[1778627243310,41.52,80643.7,0.0,-0.99568,1e-05,0.3262]
[1778627244993,41.52,80643.83,0.0,-0.99567,1e-05,0.3263]
[1778627245316,41.52,80643.83,0.0,-0.99567,1e-05,0.3263]
[1778627246006,41.52,80643.44,0.0,-0.99568,1e-05,0.32599]
[1778627248349,41.52,80638.97,0.0,-0.99573,1e-05,0.3224]
[1778627248880,41.52,80638.97,0.0,-0.99573,1e-05,0.3224]
[1778627249313,41.52,80638.97,0.0,-0.99573,1e-05,0.3224]
[1778627249321,41.52,80638.97,0.0,-0.99573,1e-05,0.3224]
[1778627249452,41.52,80638.97,0.0,-0.99573,1e-05,0.3224]
[1778627249564,41.52,80638.97,0.0,-0.99573,1e-05,0.3224]
[1778627249717,41.52,80638.97,0.0,-0.99573,1e-05,0.3224]
[1778627249663,41.52,80637.15,0.0,-0.99575,1e-05,0.32095]
[1778627249998,41.52,80637.15,0.0,-0.99575,1e-05,0.32095]
[1778627250061,41.52,80637.15,0.0,-0.99575,1e-05,0.32095]
[1778627250363,41.52,80636.55,0.0,-0.99576,1e-05,0.32047]
[1778627251370,41.52,80636.74,0.0,-0.99579,1e-05,0.31823]
[1778627253314,41.52,80636.02,0.0,-0.9958,1e-05,0.31766]
[1778627253384,41.52,80634.04,0.0,-0.99582,1e-05,0.3161]
[1778627253826,41.52,80634.04,0.0,-0.99582,1e-05,0.3161]
[1778627257006,41.52,80633.35,0.0,-0.99583,1e-05,0.31556]
[1778627257310,41.52,80633.35,0.0,-0.99583,1e-05,0.31556]
[1778627257705,41.52,80633.35,0.0,-0.99583,1e-05,0.31556]
[1778627258872,41.52,80633.35,0.0,-0.99583,1e-05,0.31556]
[1778627262997,41.52,80633.43,0.0,-0.99583,1e-05,0.31562]
[1778627263311,41.52,80633.43,0.0,-0.99583,1e-05,0.31562]
[1778627263415,41.52,80633.43,0.0,-0.99583,1e-05,0.31562]
[1778627264289,41.52,80633.43,0.0,-0.99583,1e-05,0.31562]
[1778627264311,41.52,80633.43,0.0,-0.99583,1e-05,0.31562]
[1778627264318,41.52,80633.43,0.0,-0.99583,1e-05,0.31562]
[1778627267311,41.52,80633.43,0.0,-0.99583,1e-05,0.31562]
[1778627267359,41.52,80633.43,0.0,-0.99583,1e-05,0.31562]
[1778627269313,41.52,80634.15,0.0,-0.99582,1e-05,0.31619]
[1778627269789,41.52,80634.03,0.0,-0.99582,1e-05,0.31609]
[1778627273313,41.52,80633.56,0.0,-0.99583,1e-05,0.31572]
[1778627273673,41.52,80633.56,0.0,-0.99583,1e-05,0.31572]
[1778627274531,41.52,80628.84,0.0,-0.99588,1e-05,0.31203]
[1778627275734,41.52,80628.84,0.0,-0.99588,1e-05,0.31203]
[1778627275538,41.52,80627.2,0.0,-0.9959,1e-05,0.31076]
[1778627275810,41.52,80627.2,0.0,-0.9959,1e-05,0.31076]
[1778627276545,41.52,80627.7,0.0,-0.99589,1e-05,0.31115]
[1778627276856,41.52,80627.7,0.0,-0.99589,1e-05,0.31115]
[1778627276935,41.52,80627.7,0.0,-0.99589,1e-05,0.31115]
[1778627277060,41.52,80627.7,0.0,-0.99589,1e-05,0.31115]
[1778627277165,41.52,80627.7,0.0,-0.99589,1e-05,0.31115]
[1778627279313,41.52,80628.27,0.0,-0.99589,1e-05,0.31159]
[1778627279552,41.52,80628.27,0.0,-0.99589,1e-05,0.31159]
[1778627283313,41.52,80629.4,0.0,-0.99587,1e-05,0.31247]
[1778627283467,41.52,80629.4,0.0,-0.99587,1e-05,0.31247]
[1778627283522,41.52,80629.4,0.0,-0.99587,1e-05,0.31247]
[1778627283558,41.52,80629.4,0.0,-0.99587,1e-05,0.31247]
[1778627283594,41.52,80629.26,0.0,-0.99588,1e-05,0.31236]
[1778627283865,41.52,80629.26,0.0,-0.99588,1e-05,0.31236]
[1778627287315,41.52,80629.37,0.0,-0.99587,1e-05,0.31245]
[1778627287508,41.52,80629.37,0.0,-0.99587,1e-05,0.31245]
[1778627287559,41.52,80629.37,0.0,-0.99587,1e-05,0.31245]
[1778627287669,41.52,80629.37,0.0,-0.99587,1e-05,0.31245]
[1778627291308,41.52,80628.14,0.0,-0.99589,1e-05,0.31149]
[1778627291807,41.52,80628.25,0.0,-0.99589,1e-05,0.31157]
[1778627293314,41.52,80627.88,0.0,-0.99589,1e-05,0.31129]
[1778627293646,41.52,80627.88,0.0,-0.99589,1e-05,0.31129]
[1778627293879,41.52,80627.5,0.0,-0.9959,1e-05,0.31099]
[1778627295316,41.52,80626.72,0.0,-0.9959,1e-05,0.31039]
[1778627295530,41.52,80626.72,0.0,-0.9959,1e-05,0.31039]
[1778627295561,41.52,80626.72,0.0,-0.9959,1e-05,0.31039]
[1778627295726,41.52,80626.72,0.0,-0.9959,1e-05,0.31039]
[1778627295788,41.52,80623.44,0.0,-0.99594,1e-05,0.30786]
[1778627296001,41.52,80623.44,0.0,-0.99594,1e-05,0.30786]
[1778627296063,41.52,80623.44,0.0,-0.99594,1e-05,0.30786]
[1778627296685,41.52,80623.2,0.0,-0.99594,1e-05,0.30767]
[1778627299313,41.52,80624.0,0.0,-0.99594,1e-05,0.30829]
[1778627299657,41.52,80624.0,0.0,-0.99594,1e-05,0.30829]
[1778627300018,41.52,80623.27,0.0,-0.99594,1e-05,0.30773]
[1778627300297,41.52,80623.27,0.0,-0.99594,1e-05,0.30773]
[1778627303314,41.52,80623.24,0.0,-0.99594,1e-05,0.3077]
[1778627303510,41.52,80623.24,0.0,-0.99594,1e-05,0.3077]
[1778627305310,41.52,80623.24,0.0,-0.99594,1e-05,0.3077]
[1778627305899,41.52,80623.24,0.0,-0.99594,1e-05,0.3077]
[1778627307315,41.52,80623.24,0.0,-0.99594,1e-05,0.3077]
[1778627307535,41.52,80623.24,0.0,-0.99594,1e-05,0.3077]
[1778627308870,41.52,80622.42,0.0,-0.99595,1e-05,0.30707]
[1778627309640,41.52,80622.42,0.0,-0.99595,1e-05,0.30707]
[1778627310658,41.52,80621.32,0.0,-0.99597,1e-05,0.30623]
[1778627310722,41.52,80621.32,0.0,-0.99597,1e-05,0.30623]
[1778627310788,41.52,80619.09,0.0,-0.99599,1e-05,0.30453]
[1778627310811,41.52,80619.09,0.0,-0.99599,1e-05,0.30453]
[1778627311022,41.52,80619.09,0.0,-0.99599,1e-05,0.30453]
[1778627311539,41.52,80619.09,0.0,-0.99599,1e-05,0.30453]
[1778627311565,41.52,80619.09,0.0,-0.99599,1e-05,0.30453]
[1778627311790,41.52,80617.78,0.0,-0.99603,1e-05,0.30123]
[1778627313311,41.52,80617.75,0.0,-0.99603,1e-05,0.30121]
[1778627313358,41.52,80617.75,0.0,-0.99603,1e-05,0.30121]
[1778627313804,41.52,80616.09,0.0,-0.99605,1e-05,0.29996]
[1778627318905,41.52,80615.62,0.0,-0.99606,1e-05,0.2996]
[1778627319062,41.52,80615.62,0.0,-0.99606,1e-05,0.2996]
[1778627319101,41.52,80615.62,0.0,-0.99606,1e-05,0.2996]
[1778627321791,41.52,80620.25,0.0,-0.99601,1e-05,0.3031]
[1778627321864,41.52,80623.05,0.0,-0.99598,1e-05,0.30524]
[1778627325107,41.52,80623.43,0.0,-0.99597,1e-05,0.30553]
[1778627325312,41.52,80623.43,0.0,-0.99597,1e-05,0.30553]
[1778627325446,41.52,80623.43,0.0,-0.99597,1e-05,0.30553]
[1778627325559,41.52,80623.43,0.0,-0.99597,1e-05,0.30553]
[1778627325690,41.52,80623.43,0.0,-0.99597,1e-05,0.30553]
[1778627327156,41.52,80624.09,0.0,-0.99596,1e-05,0.30603]
[1778627327308,41.52,80624.09,0.0,-0.99596,1e-05,0.30603]
[1778627327408,41.52,80624.34,0.0,-0.99596,1e-05,0.30622]
[1778627329314,41.52,80623.66,0.0,-0.99597,1e-05,0.3057]
[1778627329574,41.52,80623.66,0.0,-0.99597,1e-05,0.3057]
[1778627333916,41.52,80624.27,0.0,-0.99596,1e-05,0.30617]
[1778627335206,41.52,80624.81,0.0,-0.99596,1e-05,0.30658]
[1778627335310,41.52,80624.81,0.0,-0.99596,1e-05,0.30658]
[1778627335411,41.52,80624.38,0.0,-0.99596,1e-05,0.30625]
[1778627337314,41.52,80624.38,0.0,-0.99596,1e-05,0.30625]
[1778627337509,41.52,80624.38,0.0,-0.99596,1e-05,0.30625]
[1778627337558,41.52,80624.38,0.0,-0.99596,1e-05,0.30625]
[1778627337627,41.52,80624.38,0.0,-0.99596,1e-05,0.30625]
[1778627340632,41.52,80624.6,0.0,-0.99596,1e-05,0.30642]
[1778627341135,41.52,80624.6,0.0,-0.99596,1e-05,0.30642]
[1778627341177,41.52,80632.58,0.0,-0.99587,1e-05,0.31259]
[1778627342004,41.52,80642.58,0.0,-0.99575,1e-05,0.32047]
[1778627343523,41.52,80642.58,0.0,-0.99575,1e-05,0.32047]
[1778627343558,41.52,80642.58,0.0,-0.99575,1e-05,0.32047]
[1778627343635,41.52,80643.46,0.0,-0.99574,1e-05,0.32117]
[1778627345025,41.52,80644.87,0.0,-0.99572,1e-05,0.3223]
[1778627350097,41.52,80644.2,0.0,-0.99573,1e-05,0.32176]
[1778627350311,41.52,80644.2,0.0,-0.99573,1e-05,0.32176]
[1778627357109,41.52,80645.51,0.0,-0.99572,1e-05,0.32281]
[1778627360126,41.52,80645.49,0.0,-0.99572,1e-05,0.3228]
[1778627360473,41.52,80645.49,0.0,-0.99572,1e-05,0.3228]
[1778627365002,41.52,80645.5,0.0,-0.99572,1e-05,0.3228]
[1778627365061,41.52,80645.5,0.0,-0.99572,1e-05,0.3228]
[1778627365103,41.52,80645.5,0.0,-0.99572,1e-05,0.3228]
[1778627370200,41.52,80645.48,0.0,-0.99572,1e-05,0.32279]
[1778627372214,41.52,80644.66,0.0,-0.99576,1e-05,0.31972]
[1778627373221,41.52,80646.62,0.0,-0.99574,1e-05,0.32129]
[1778627375090,41.52,80645.72,0.0,-0.99575,1e-05,0.32057]
[1778627375500,41.52,80645.72,0.0,-0.99575,1e-05,0.32057]
[1778627378258,41.52,80647.33,0.0,-0.99573,1e-05,0.32185]
[1778627383293,41.52,80648.25,0.0,-0.99572,1e-05,0.32259]
[1778627384300,41.52,80651.35,0.0,-0.99568,1e-05,0.32508]
[1778627385307,41.52,80654.79,0.0,-0.99564,1e-05,0.32787]
[1778627388925,41.52,80653.77,0.0,-0.99565,1e-05,0.32704]
[1778627389319,41.52,80653.77,0.0,-0.99565,1e-05,0.32704]
[1778627392356,41.52,80650.71,0.0,-0.99569,1e-05,0.32457]
[1778627393281,41.52,80650.71,0.0,-0.99569,1e-05,0.32457]
[1778627393310,41.52,80650.71,0.0,-0.99569,1e-05,0.32457]
[1778627393452,41.52,80650.71,0.0,-0.99569,1e-05,0.32457]
[1778627393462,41.52,80650.71,0.0,-0.99569,1e-05,0.32457]
[1778627393561,41.52,80650.71,0.0,-0.99569,1e-05,0.32457]
[1778627393828,41.52,80650.71,0.0,-0.99569,1e-05,0.32457]
[1778627393662,41.52,80648.49,0.0,-0.99571,1e-05,0.32278]
[1778627396384,41.52,80646.27,0.0,-0.99574,1e-05,0.32101]
[1778627397308,41.52,80646.27,0.0,-0.99574,1e-05,0.32101]
[1778627397470,41.52,80646.27,0.0,-0.99574,1e-05,0.32101]
[1778627397560,41.52,80646.27,0.0,-0.99574,1e-05,0.32101]
[1778627399970,41.52,80647.32,0.0,-0.99573,1e-05,0.32185]
[1778627401308,41.52,80647.02,0.0,-0.99573,1e-05,0.32161]
[1778627401379,41.52,80647.02,0.0,-0.99573,1e-05,0.32161]
[1778627401570,41.52,80647.02,0.0,-0.99573,1e-05,0.32161]
[1778627407061,41.52,80646.93,0.0,-0.99573,1e-05,0.32153]
[1778627407310,41.52,80646.93,0.0,-0.99573,1e-05,0.32153]
[1778627407461,41.52,80646.99,0.0,-0.99573,1e-05,0.32158]
[1778627411613,41.52,80646.94,0.0,-0.99573,1e-05,0.32154]
[1778627411628,41.52,80646.94,0.0,-0.99573,1e-05,0.32154]
[1778627411807,41.52,80646.94,0.0,-0.99573,1e-05,0.32154]
[1778627418538,41.52,80646.02,0.0,-0.99574,1e-05,0.32081]
[1778627418967,41.52,80646.02,0.0,-0.99574,1e-05,0.32081]
[1778627419257,41.52,80646.02,0.0,-0.99574,1e-05,0.32081]
[1778627419307,41.52,80646.02,0.0,-0.99574,1e-05,0.32081]
[1778627419314,41.52,80646.02,0.0,-0.99574,1e-05,0.32081]
[1778627419401,41.52,80646.02,0.0,-0.99574,1e-05,0.32081]
[1778627419561,41.52,80646.02,0.0,-0.99574,1e-05,0.32081]
[1778627419681,41.52,80646.02,0.0,-0.99574,1e-05,0.32081]
[1778627419709,41.52,80645.48,0.0,-0.99575,1e-05,0.32038]
[1778627419972,41.52,80645.48,0.0,-0.99575,1e-05,0.32038]
[1778627420118,41.52,80645.48,0.0,-0.99575,1e-05,0.32038]
[1778627423314,41.52,80645.8,0.0,-0.99575,1e-05,0.32063]
[1778627423877,41.52,80645.8,0.0,-0.99575,1e-05,0.32063]
[1778627424120,41.52,80646.27,0.0,-0.99574,1e-05,0.32101]
[1778627424308,41.52,80646.27,0.0,-0.99574,1e-05,0.32101]
[1778627424453,41.52,80646.27,0.0,-0.99574,1e-05,0.32101]
[1778627431631,41.52,80649.04,0.0,-0.99574,1e-05,0.32081]
[1778627432728,41.52,80649.04,0.0,-0.99574,1e-05,0.32081]
[1778627432743,41.52,80649.04,0.0,-0.99574,1e-05,0.32081]
[1778627432808,41.52,80649.04,0.0,-0.99574,1e-05,0.32081]
[1778627432850,41.52,80649.04,0.0,-0.99574,1e-05,0.32081]
[1778627433059,41.52,80649.29,0.0,-0.99574,1e-05,0.32101]
[1778627433645,41.52,80649.51,0.0,-0.99573,1e-05,0.32118]
[1778627433966,41.52,80649.51,0.0,-0.99573,1e-05,0.32118]
[1778627435312,41.52,80649.55,0.0,-0.99573,1e-05,0.32122]
[1778627435824,41.52,80649.55,0.0,-0.99573,1e-05,0.32122]
[1778627439310,41.52,80649.82,0.0,-0.99573,1e-05,0.32143]
[1778627439643,41.52,80649.82,0.0,-0.99573,1e-05,0.32143]
[1778627441435,41.52,80649.82,0.0,-0.99573,1e-05,0.32143]
[1778627441561,41.52,80649.82,0.0,-0.99573,1e-05,0.32143]
[1778627441701,41.52,80650.13,0.0,-0.99573,1e-05,0.32168]
[1778627443309,41.52,80650.13,0.0,-0.99573,1e-05,0.32168]
[1778627443771,41.52,80650.13,0.0,-0.99573,1e-05,0.32168]
[1778627443990,41.52,80650.13,0.0,-0.99573,1e-05,0.32168]
[1778627445314,41.52,80650.13,0.0,-0.99573,1e-05,0.32168]
[1778627445450,41.52,80650.13,0.0,-0.99573,1e-05,0.32168]
[1778627445565,41.52,80650.13,0.0,-0.99573,1e-05,0.32168]
[1778627445763,41.52,80650.13,0.0,-0.99573,1e-05,0.32168]
[1778627448882,41.52,80650.13,0.0,-0.99573,1e-05,0.32168]
[1778627449314,41.52,80650.34,0.0,-0.99572,1e-05,0.32185]
[1778627451528,41.52,80649.82,0.0,-0.99573,1e-05,0.32143]
[1778627451560,41.52,80649.82,0.0,-0.99573,1e-05,0.32143]
[1778627451637,41.52,80649.82,0.0,-0.99573,1e-05,0.32143]
[1778627455308,41.52,80649.93,0.0,-0.99573,1e-05,0.32152]
[1778627456018,41.52,80649.93,0.0,-0.99573,1e-05,0.32152]
[1778627462173,41.52,80651.63,0.0,-0.99571,1e-05,0.32288]
[1778627462848,41.52,80653.29,0.0,-0.99569,1e-05,0.32422]
[1778627463288,41.52,80653.29,0.0,-0.99569,1e-05,0.32422]
[1778627463313,41.52,80653.29,0.0,-0.99569,1e-05,0.32422]
[1778627463436,41.52,80653.29,0.0,-0.99569,1e-05,0.32422]
[1778627463508,41.52,80653.29,0.0,-0.99569,1e-05,0.32422]
[1778627463558,41.52,80653.29,0.0,-0.99569,1e-05,0.32422]
[1778627463855,41.52,80653.5,0.0,-0.99569,1e-05,0.32439]
[1778627463973,41.52,80653.5,0.0,-0.99569,1e-05,0.32439]
[1778627465663,41.52,80653.5,0.0,-0.99569,1e-05,0.32439]
[1778627465869,41.52,80655.93,0.0,-0.99566,1e-05,0.32635]
[1778627466876,41.52,80660.99,0.0,-0.9956,1e-05,0.33047]
[1778627467279,41.52,80660.99,0.0,-0.9956,1e-05,0.33047]
[1778627467312,41.52,80660.99,0.0,-0.9956,1e-05,0.33047]
[1778627467419,41.52,80660.99,0.0,-0.9956,1e-05,0.33047]
[1778627467432,41.52,80660.99,0.0,-0.9956,1e-05,0.33047]
[1778627467557,41.52,80660.99,0.0,-0.9956,1e-05,0.33047]
[1778627467883,41.52,80662.83,0.0,-0.99557,1e-05,0.33198]
[1778627468890,41.52,80664.45,0.0,-0.99555,1e-05,0.33331]
[1778627470904,41.52,80665.9,0.0,-0.99554,1e-05,0.33451]
[1778627471308,41.52,80665.9,0.0,-0.99554,1e-05,0.33451]
[1778627471762,41.52,80665.9,0.0,-0.99554,1e-05,0.33451]
[1778627473314,41.52,80665.42,0.0,-0.99554,1e-05,0.33411]
[1778627473345,41.52,80665.42,0.0,-0.99554,1e-05,0.33411]
[1778627475312,41.52,80665.93,0.0,-0.99553,1e-05,0.33454]
[1778627475336,41.52,80665.93,0.0,-0.99553,1e-05,0.33454]
[1778627479310,41.52,80666.61,0.0,-0.99553,1e-05,0.3351]
[1778627479678,41.52,80666.61,0.0,-0.99553,1e-05,0.3351]
[1778627480967,41.52,80666.14,0.0,-0.99553,1e-05,0.33471]
[1778627480974,41.52,80665.79,0.0,-0.99554,1e-05,0.33442]
[1778627481072,41.52,80665.79,0.0,-0.99554,1e-05,0.33442]
[1778627486049,41.52,80665.57,0.0,-0.99554,1e-05,0.33424]
[1778627486061,41.52,80665.57,0.0,-0.99554,1e-05,0.33424]
[1778627486225,41.52,80665.57,0.0,-0.99554,1e-05,0.33424]
[1778627486307,41.52,80665.57,0.0,-0.99554,1e-05,0.33424]
[1778627486519,41.52,80665.57,0.0,-0.99554,1e-05,0.33424]
[1778627488943,41.52,80665.57,0.0,-0.99554,1e-05,0.33424]
[1778627489309,41.52,80666.62,0.0,-0.99553,1e-05,0.33511]
[1778627491072,41.52,80667.49,0.0,-0.99552,1e-05,0.33583]
[1778627491314,41.52,80667.49,0.0,-0.99552,1e-05,0.33583]
[1778627491381,41.52,80667.49,0.0,-0.99552,1e-05,0.33583]
[1778627491413,41.52,80667.71,0.0,-0.99555,1e-05,0.33352]
[1778627493317,41.52,80667.94,0.0,-0.99554,1e-05,0.33371]
[1778627493386,41.52,80667.94,0.0,-0.99554,1e-05,0.33371]
[1778627493877,41.52,80667.94,0.0,-0.99554,1e-05,0.33371]
[1778627493972,41.52,80668.32,0.0,-0.99554,1e-05,0.33402]
[1778627494060,41.52,80668.32,0.0,-0.99554,1e-05,0.33402]
[1778627494070,41.52,80667.81,0.0,-0.99554,1e-05,0.3336]
[1778627497313,41.52,80667.96,0.0,-0.99554,1e-05,0.33372]
[1778627497641,41.52,80667.96,0.0,-0.99554,1e-05,0.33372]
[1778627498956,41.52,80667.96,0.0,-0.99554,1e-05,0.33372]
[1778627501312,41.52,80667.76,0.0,-0.99554,1e-05,0.33356]
[1778627501491,41.52,80667.76,0.0,-0.99554,1e-05,0.33356]
[1778627501561,41.52,80667.76,0.0,-0.99554,1e-05,0.33356]
[1778627501775,41.52,80667.76,0.0,-0.99554,1e-05,0.33356]
[1778627505307,41.52,80667.25,0.0,-0.99555,1e-05,0.33314]
[1778627505443,41.52,80667.25,0.0,-0.99555,1e-05,0.33314]
[1778627507313,41.52,80667.52,0.0,-0.99555,1e-05,0.33336]
[1778627507524,41.52,80667.52,0.0,-0.99555,1e-05,0.33336]
[1778627509908,41.52,80667.25,0.0,-0.99555,1e-05,0.33314]
[1778627509995,41.52,80667.84,0.0,-0.99554,1e-05,0.33363]
[1778627510061,41.52,80667.84,0.0,-0.99554,1e-05,0.33363]
[1778627510184,41.52,80667.21,0.0,-0.99555,1e-05,0.33311]
[1778627511312,41.52,80667.21,0.0,-0.99555,1e-05,0.33311]
[1778627511420,41.52,80667.21,0.0,-0.99555,1e-05,0.33311]
[1778627515311,41.52,80667.53,0.0,-0.99555,1e-05,0.33337]
[1778627515953,41.52,80667.53,0.0,-0.99555,1e-05,0.33337]
[1778627519311,41.52,80667.07,0.0,-0.99555,1e-05,0.33299]
[1778627520016,41.52,80667.07,0.0,-0.99555,1e-05,0.33299]
[1778627522590,41.52,80667.0,0.0,-0.99555,1e-05,0.33293]
[1778627522808,41.52,80667.0,0.0,-0.99555,1e-05,0.33293]
[1778627522874,41.52,80667.71,0.0,-0.99555,1e-05,0.33352]
[1778627528950,41.52,80666.75,0.0,-0.99556,1e-05,0.33273]
[1778627529317,41.52,80666.62,0.0,-0.99556,1e-05,0.33262]
[1778627529416,41.52,80666.62,0.0,-0.99556,1e-05,0.33262]
[1778627529524,41.52,80666.62,0.0,-0.99556,1e-05,0.33262]
[1778627529707,41.52,80666.62,0.0,-0.99556,1e-05,0.33262]
[1778627533314,41.52,80666.71,0.0,-0.99556,1e-05,0.33269]
[1778627533389,41.52,80666.71,0.0,-0.99556,1e-05,0.33269]
[1778627535310,41.52,80666.71,0.0,-0.99556,1e-05,0.33269]
[1778627535669,41.52,80666.71,0.0,-0.99556,1e-05,0.33269]
[1778627537312,41.52,80666.67,0.0,-0.99556,1e-05,0.33266]
[1778627537953,41.52,80666.67,0.0,-0.99556,1e-05,0.33266]
[1778627540093,41.52,80666.74,0.0,-0.99556,1e-05,0.33272]
[1778627540384,41.52,80666.74,0.0,-0.99556,1e-05,0.33272]
[1778627541043,41.52,80666.74,0.0,-0.99556,1e-05,0.33272]
[1778627541060,41.52,80666.74,0.0,-0.99556,1e-05,0.33272]
[1778627541313,41.52,80666.74,0.0,-0.99556,1e-05,0.33272]
[1778627541411,41.52,80666.74,0.0,-0.99556,1e-05,0.33272]
[1778627541445,41.52,80667.61,0.0,-0.99555,1e-05,0.33344]
[1778627545020,41.52,80666.86,0.0,-0.99556,1e-05,0.33282]
[1778627545285,41.52,80666.85,0.0,-0.99556,1e-05,0.33281]
[1778627545312,41.52,80666.85,0.0,-0.99556,1e-05,0.33281]
[1778627545413,41.52,80666.85,0.0,-0.99556,1e-05,0.33281]
[1778627548936,41.52,80666.86,0.0,-0.99556,1e-05,0.33282]
[1778627549312,41.52,80667.57,0.0,-0.99555,1e-05,0.3334]
[1778627551620,41.52,80667.61,0.0,-0.99555,1e-05,0.33344]
[1778627551627,41.52,80667.61,0.0,-0.99558,1e-05,0.33095]
[1778627553936,41.52,80667.61,0.0,-0.99558,1e-05,0.33095]
[1778627555313,41.52,80667.61,0.0,-0.99558,1e-05,0.33095]
[1778627555526,41.52,80667.61,0.0,-0.99558,1e-05,0.33095]
[1778627555561,41.52,80667.61,0.0,-0.99558,1e-05,0.33095]
[1778627555637,41.52,80667.61,0.0,-0.99558,1e-05,0.33095]
[1778627556106,41.52,80668.22,0.0,-0.99557,1e-05,0.33145]
[1778627556308,41.52,80668.22,0.0,-0.99557,1e-05,0.33145]
[1778627556507,41.52,80668.15,0.0,-0.99557,1e-05,0.3314]
[1778627559313,41.52,80668.15,0.0,-0.99557,1e-05,0.3314]
[1778627560010,41.52,80668.15,0.0,-0.99557,1e-05,0.3314]
[1778627561311,41.52,80668.33,0.0,-0.99557,1e-05,0.33155]
[1778627561897,41.52,80668.33,0.0,-0.99557,1e-05,0.33155]
[1778627563291,41.52,80669.43,0.0,-0.99556,1e-05,0.33245]
[1778627563344,41.52,80669.43,0.0,-0.99556,1e-05,0.33245]
[1778627564053,41.52,80669.43,0.0,-0.99556,1e-05,0.33245]
[1778627563557,41.52,80678.22,0.0,-0.99545,1e-05,0.33976]
[1778627564565,41.52,80687.47,0.0,-0.99533,1e-05,0.34761]
[1778627565312,41.52,80687.47,0.0,-0.99533,1e-05,0.34761]
[1778627565555,41.52,80687.47,0.0,-0.99533,1e-05,0.34761]
[1778627565571,41.52,80690.47,0.0,-0.99529,1e-05,0.35018]
[1778627568455,41.52,80690.04,0.0,-0.9953,1e-05,0.34981]
[1778627568557,41.52,80690.04,0.0,-0.9953,1e-05,0.34981]
[1778627568984,41.52,80690.04,0.0,-0.9953,1e-05,0.34981]
[1778627569024,41.52,80689.34,0.0,-0.99531,1e-05,0.34921]
[1778627569315,41.52,80689.34,0.0,-0.99531,1e-05,0.34921]
[1778627574634,41.52,80690.75,0.0,-0.99529,1e-05,0.35042]
[1778627575834,41.52,80690.75,0.0,-0.99529,1e-05,0.35042]
[1778627576064,41.52,80690.75,0.0,-0.99529,1e-05,0.35042]
[1778627576121,41.52,80690.67,0.0,-0.99529,1e-05,0.35035]
[1778627579311,41.52,80690.67,0.0,-0.99529,1e-05,0.35035]
[1778627579387,41.52,80690.67,0.0,-0.99529,1e-05,0.35035]
[1778627579669,41.52,80692.12,0.0,-0.99527,1e-05,0.3516]
[1778627583313,41.52,80691.14,0.0,-0.99528,1e-05,0.35076]
[1778627583579,41.52,80691.14,0.0,-0.99528,1e-05,0.35076]
[1778627585315,41.52,80691.08,0.0,-0.99528,1e-05,0.35071]
[1778627585358,41.52,80691.08,0.0,-0.99528,1e-05,0.35071]
[1778627587311,41.52,80691.05,0.0,-0.99528,1e-05,0.35068]
[1778627587877,41.52,80691.05,0.0,-0.99528,1e-05,0.35068]
[1778627588942,41.52,80691.08,0.0,-0.99528,1e-05,0.35071]
[1778627588971,41.52,80691.08,0.0,-0.99528,1e-05,0.35071]
[1778627589058,41.52,80691.08,0.0,-0.99528,1e-05,0.35071]
[1778627589041,41.52,80691.05,0.0,-0.99528,1e-05,0.35068]
[1778627589143,41.52,80691.05,0.0,-0.99528,1e-05,0.35068]
[1778627591314,41.52,80691.05,0.0,-0.99528,1e-05,0.35068]
[1778627591803,41.52,80691.05,0.0,-0.99528,1e-05,0.35068]
[1778627595312,41.52,80691.08,0.0,-0.99528,1e-05,0.35071]
[1778627595420,41.52,80691.08,0.0,-0.99528,1e-05,0.35071]
[1778627595782,41.52,80686.7,0.0,-0.99534,1e-05,0.34695]
[1778627596129,41.52,80686.7,0.0,-0.99534,1e-05,0.34695]
[1778627596316,41.52,80686.7,0.0,-0.99534,1e-05,0.34695]
[1778627596789,41.52,80683.71,0.0,-0.99538,1e-05,0.3444]
[1778627597314,41.52,80683.71,0.0,-0.99538,1e-05,0.3444]
[1778627597406,41.52,80683.71,0.0,-0.99538,1e-05,0.3444]
[1778627598803,41.52,80682.16,0.0,-0.9954,1e-05,0.34308]
[1778627599810,41.52,80681.05,0.0,-0.99541,1e-05,0.34215]
[1778627601314,41.52,80680.75,0.0,-0.99542,1e-05,0.34189]
[1778627601643,41.52,80680.75,0.0,-0.99542,1e-05,0.34189]
[1778627602674,41.52,80681.09,0.0,-0.99541,1e-05,0.34218]
[1778627602807,41.52,80681.09,0.0,-0.99541,1e-05,0.34218]
[1778627602831,41.52,80681.74,0.0,-0.9954,1e-05,0.34273]
[1778627605312,41.52,80680.93,0.0,-0.99541,1e-05,0.34204]
[1778627605692,41.52,80680.93,0.0,-0.99541,1e-05,0.34204]
[1778627605853,41.52,80678.17,0.0,-0.99545,1e-05,0.33972]
[1778627606859,41.52,80671.16,0.0,-0.99554,1e-05,0.33388]
[1778627607557,41.52,80671.16,0.0,-0.99554,1e-05,0.33388]
[1778627607576,41.52,80671.16,0.0,-0.99554,1e-05,0.33388]
[1778627607807,41.52,80671.16,0.0,-0.99554,1e-05,0.33388]
[1778627607926,41.52,80671.16,0.0,-0.99554,1e-05,0.33388]
[1778627608025,41.52,80668.48,0.0,-0.99557,1e-05,0.33167]
[1778627608873,41.52,80667.05,0.0,-0.99559,1e-05,0.33049]
[1778627610128,41.52,80666.98,0.0,-0.99559,1e-05,0.33044]
[1778627610432,41.52,80666.98,0.0,-0.99559,1e-05,0.33044]
[1778627610890,41.52,80664.23,0.0,-0.99562,1e-05,0.32819]
[1778627611899,41.52,80641.27,0.0,-0.99592,1e-05,0.30757]
[1778627612906,41.52,80633.57,0.0,-0.99601,1e-05,0.30167]
[1778627613913,41.52,80628.2,0.0,-0.99607,1e-05,0.29762]
[1778627614920,41.52,80625.64,0.0,-0.9961,1e-05,0.2957]
[1778627615236,41.52,80625.64,0.0,-0.9961,1e-05,0.2957]
[1778627615445,41.52,80625.64,0.0,-0.9961,1e-05,0.2957]
[1778627615929,41.52,80615.2,0.0,-0.99621,1e-05,0.288]
[1778627616936,41.52,80611.72,0.0,-0.99625,1e-05,0.28547]
[1778627617943,41.52,80609.76,0.0,-0.99627,1e-05,0.28405]
[1778627618555,41.52,80609.76,0.0,-0.99627,1e-05,0.28405]
[1778627619630,41.52,80609.22,0.0,-0.99627,1e-05,0.28366]
[1778627619957,41.52,80609.87,0.0,-0.99626,1e-05,0.28413]
[1778627621971,41.52,80608.81,0.0,-0.99628,1e-05,0.28337]
[1778627623985,41.52,80605.52,0.0,-0.99631,1e-05,0.28101]
[1778627624993,41.52,80603.0,0.0,-0.99634,1e-05,0.27921]
[1778627625451,41.52,80603.0,0.0,-0.99634,1e-05,0.27921]
[1778627631035,41.52,80602.9,0.0,-0.99634,1e-05,0.27914]
[1778627634769,41.52,80603.01,0.0,-0.99634,1e-05,0.27922]
[1778627635105,41.52,80603.01,0.0,-0.99634,1e-05,0.27922]
[1778627635098,41.52,80602.02,0.0,-0.99635,1e-05,0.27851]
[1778627635457,41.52,80602.02,0.0,-0.99635,1e-05,0.27851]
[1778627635814,41.52,80602.02,0.0,-0.99635,1e-05,0.27851]
[1778627636070,41.52,80603.19,0.0,-0.99633,1e-05,0.27935]
[1778627647149,41.52,80580.25,0.0,-0.99657,1e-05,0.26344]
[1778627648156,41.52,80567.36,0.0,-0.99669,1e-05,0.25485]
[1778627649163,41.52,80567.87,0.0,-0.99668,1e-05,0.25518]
[1778627650590,41.52,80567.87,0.0,-0.99668,1e-05,0.25518]
[1778627650700,41.52,80567.87,0.0,-0.99668,1e-05,0.25518]
[1778627650793,41.52,80569.72,0.0,-0.99667,1e-05,0.2564]
[1778627651177,41.52,80576.19,0.0,-0.9966,1e-05,0.26071]
[1778627652184,41.52,80577.44,0.0,-0.99659,1e-05,0.26155]
[1778627654199,41.52,80575.44,0.0,-0.99661,1e-05,0.26021]
[1778627656813,41.52,80574.81,0.0,-0.99662,1e-05,0.25978]
[1778627656824,41.52,80575.22,0.0,-0.99661,1e-05,0.26006]
[1778627663262,41.52,80575.67,0.0,-0.99661,1e-05,0.26036]
[1778627666810,41.52,80575.65,0.0,-0.99661,1e-05,0.26035]
[1778627666909,41.52,80575.43,0.0,-0.99661,1e-05,0.2602]
[1778627670109,41.52,80575.64,0.0,-0.99661,1e-05,0.26034]
[1778627670529,41.52,80575.64,0.0,-0.99661,1e-05,0.26034]
[1778627670814,41.52,80575.64,0.0,-0.99661,1e-05,0.26034]
[1778627670815,41.52,80575.64,0.0,-0.99661,1e-05,0.26034]
[1778627674339,41.52,80575.01,0.0,-0.99664,1e-05,0.25785]
[1778627679026,41.52,80574.68,0.0,-0.99665,1e-05,0.25764]
[1778627680813,41.52,80574.85,0.0,-0.99664,1e-05,0.25775]
[1778627684638,41.52,80575.42,0.0,-0.99664,1e-05,0.25813]
[1778627684813,41.52,80575.42,0.0,-0.99664,1e-05,0.25813]
[1778627684821,41.52,80577.84,0.0,-0.99661,1e-05,0.25974]
[1778627685416,41.52,80581.03,0.0,-0.99658,1e-05,0.26188]
[1778627686931,41.52,80581.03,0.0,-0.99658,1e-05,0.26188]
[1778627687059,41.52,80581.03,0.0,-0.99658,1e-05,0.26188]
[1778627687161,41.52,80584.79,0.0,-0.99655,1e-05,0.26442]
[1778627694487,41.52,80585.83,0.0,-0.99654,1e-05,0.26513]
[1778627695491,41.52,80588.09,0.0,-0.99651,1e-05,0.26667]
[1778627696498,41.52,80592.53,0.0,-0.99647,1e-05,0.26972]
[1778627697505,41.52,80596.0,0.0,-0.99644,1e-05,0.27212]
[1778627699054,41.52,80596.0,0.0,-0.99644,1e-05,0.27212]
[1778627699170,41.52,80596.0,0.0,-0.99644,1e-05,0.27212]
[1778627699308,41.52,80596.27,0.0,-0.99643,1e-05,0.27231]
[1778627703547,41.52,80592.1,0.0,-0.99647,1e-05,0.26942]
[1778627704554,41.52,80586.93,0.0,-0.99653,1e-05,0.26588]
[1778627705546,41.52,80586.93,0.0,-0.99653,1e-05,0.26588]
[1778627705553,41.52,80586.93,0.0,-0.99653,1e-05,0.26588]
[1778627705562,41.52,80586.93,0.0,-0.99653,1e-05,0.26588]
[1778627705773,41.52,80586.93,0.0,-0.99653,1e-05,0.26588]
[1778627705874,41.52,80589.32,0.0,-0.9965,1e-05,0.26751]
[1778627706863,41.52,80589.32,0.0,-0.9965,1e-05,0.26751]
[1778627707063,41.52,80589.32,0.0,-0.9965,1e-05,0.26751]
[1778627707164,41.52,80589.1,0.0,-0.9965,1e-05,0.26736]
[1778627708809,41.52,80589.12,0.0,-0.9965,1e-05,0.26737]
[1778627709068,41.52,80589.12,0.0,-0.9965,1e-05,0.26737]
[1778627710811,41.52,80588.7,0.0,-0.99651,1e-05,0.26709]
[1778627710928,41.52,80588.7,0.0,-0.99651,1e-05,0.26709]
[1778627712810,41.52,80587.96,0.0,-0.99652,1e-05,0.26658]
[1778627712942,41.52,80587.96,0.0,-0.99652,1e-05,0.26658]
[1778627716812,41.52,80587.49,0.0,-0.99652,1e-05,0.26626]
[1778627716955,41.52,80587.49,0.0,-0.99652,1e-05,0.26626]
[1778627717650,41.52,80594.88,0.0,-0.99645,1e-05,0.27135]
[1778627718657,41.52,80598.74,0.0,-0.99641,1e-05,0.27404]
[1778627719324,41.52,80598.74,0.0,-0.99641,1e-05,0.27404]
[1778627719454,41.52,80598.74,0.0,-0.99641,1e-05,0.27404]
[1778627719561,41.52,80598.74,0.0,-0.99641,1e-05,0.27404]
[1778627719573,41.52,80598.74,0.0,-0.99641,1e-05,0.27404]
[1778627719664,41.52,80602.45,0.0,-0.99637,1e-05,0.27664]
[1778627721079,41.52,80602.45,0.0,-0.99637,1e-05,0.27664]
[1778627721110,41.52,80603.81,0.0,-0.99636,1e-05,0.2776]
[1778627721308,41.52,80603.81,0.0,-0.99636,1e-05,0.2776]
[1778627722810,41.52,80603.85,0.0,-0.99636,1e-05,0.27763]
[1778627723074,41.52,80603.85,0.0,-0.99636,1e-05,0.27763]
[1778627724811,41.52,80603.85,0.0,-0.99636,1e-05,0.27763]
[1778627725463,41.52,80603.85,0.0,-0.99636,1e-05,0.27763]
[1778627728812,41.52,80603.85,0.0,-0.99636,1e-05,0.27763]
[1778627729029,41.52,80603.85,0.0,-0.99636,1e-05,0.27763]
[1778627729054,41.52,80601.46,0.0,-0.99638,1e-05,0.27595]
[1778627729739,41.52,80598.22,0.0,-0.99641,1e-05,0.27367]
[1778627731753,41.52,80594.93,0.0,-0.99647,1e-05,0.26925]
[1778627732774,41.52,80594.93,0.0,-0.99647,1e-05,0.26925]
[1778627732814,41.52,80594.93,0.0,-0.99647,1e-05,0.26925]
[1778627732990,41.52,80594.93,0.0,-0.99647,1e-05,0.26925]
[1778627733005,41.52,80594.58,0.0,-0.99648,1e-05,0.269]
[1778627735783,41.52,80596.52,0.0,-0.99646,1e-05,0.27034]
[1778627739382,41.52,80595.62,0.0,-0.99647,1e-05,0.26972]
[1778627739559,41.52,80595.62,0.0,-0.99647,1e-05,0.26972]
[1778627739572,41.52,80595.62,0.0,-0.99647,1e-05,0.26972]
[1778627741003,41.52,80596.8,0.0,-0.99646,1e-05,0.27054]
[1778627741062,41.52,80596.8,0.0,-0.99646,1e-05,0.27054]
[1778627741104,41.52,80597.0,0.0,-0.99645,1e-05,0.27068]
[1778627742810,41.52,80597.2,0.0,-0.99645,1e-05,0.27082]
[1778627742985,41.52,80597.2,0.0,-0.99645,1e-05,0.27082]
[1778627745851,41.52,80599.31,0.0,-0.99643,1e-05,0.27228]
[1778627746813,41.52,80599.31,0.0,-0.99643,1e-05,0.27228]
[1778627746963,41.52,80599.31,0.0,-0.99643,1e-05,0.27228]
[1778627747064,41.52,80600.97,0.0,-0.99641,1e-05,0.27344]
[1778627747628,41.52,80600.97,0.0,-0.99641,1e-05,0.27344]
[1778627747808,41.52,80600.97,0.0,-0.99641,1e-05,0.27344]
[1778627747865,41.52,80601.06,0.0,-0.99641,1e-05,0.2735]
[1778627750807,41.52,80601.71,0.0,-0.99641,1e-05,0.27396]
[1778627751477,41.52,80601.72,0.0,-0.99641,1e-05,0.27396]
[1778627752812,41.52,80602.62,0.0,-0.9964,1e-05,0.2746]
[1778627753065,41.52,80602.62,0.0,-0.9964,1e-05,0.2746]
[1778627754024,41.52,80603.96,0.0,-0.99638,1e-05,0.27554]
[1778627755022,41.52,80604.07,0.0,-0.99638,1e-05,0.27561]
[1778627755059,41.52,80604.07,0.0,-0.99638,1e-05,0.27561]
[1778627755067,41.52,80605.85,0.0,-0.99636,1e-05,0.27687]
[1778627755921,41.52,80601.23,0.0,-0.99641,1e-05,0.27362]
[1778627756283,41.52,80601.23,0.0,-0.99641,1e-05,0.27362]
[1778627756309,41.52,80601.23,0.0,-0.99641,1e-05,0.27362]
[1778627756391,41.52,80601.23,0.0,-0.99641,1e-05,0.27362]
[1778627756928,41.52,80596.6,0.0,-0.99646,1e-05,0.2704]
[1778627761244,41.52,80597.75,0.0,-0.99645,1e-05,0.2712]
[1778627761316,41.52,80598.48,0.0,-0.99644,1e-05,0.2717]
[1778627761290,41.52,80598.48,0.0,-0.99644,1e-05,0.2717]
[1778627766998,41.52,80601.48,0.0,-0.99641,1e-05,0.2738]
[1778627767829,41.52,80601.48,0.0,-0.99641,1e-05,0.2738]
[1778627767931,41.52,80601.48,0.0,-0.99641,1e-05,0.2738]
[1778627768061,41.52,80601.48,0.0,-0.99641,1e-05,0.2738]
[1778627768246,41.52,80601.48,0.0,-0.99641,1e-05,0.2738]
[1778627770810,41.52,80603.63,0.0,-0.99639,1e-05,0.2753]
[1778627770990,41.52,80603.63,0.0,-0.99639,1e-05,0.2753]
[1778627774017,41.52,80603.92,0.0,-0.99638,1e-05,0.27551]
[1778627774814,41.52,80603.99,0.0,-0.99638,1e-05,0.27556]
[1778627775005,41.52,80603.99,0.0,-0.99638,1e-05,0.27556]
[1778627775064,41.52,80603.99,0.0,-0.99638,1e-05,0.27556]
[1778627775132,41.52,80603.99,0.0,-0.99638,1e-05,0.27556]
[1778627778075,41.52,80600.59,0.0,-0.99642,1e-05,0.27317]
[1778627778812,41.52,80600.59,0.0,-0.99642,1e-05,0.27317]
[1778627778934,41.52,80600.59,0.0,-0.99642,1e-05,0.27317]
[1778627779082,41.52,80597.54,0.0,-0.99645,1e-05,0.27105]
[1778627780811,41.52,80597.95,0.0,-0.99644,1e-05,0.27134]
[1778627781001,41.52,80597.95,0.0,-0.99644,1e-05,0.27134]
[1778627781014,41.52,80597.95,0.0,-0.99644,1e-05,0.27134]
[1778627781058,41.52,80597.95,0.0,-0.99644,1e-05,0.27134]
[1778627781096,41.52,80598.02,0.0,-0.99644,1e-05,0.27138]
[1778627783110,41.52,80598.08,0.0,-0.99644,1e-05,0.27143]
[1778627784809,41.52,80598.08,0.0,-0.99644,1e-05,0.27143]
[1778627784924,41.52,80598.08,0.0,-0.99644,1e-05,0.27143]
[1778627788808,41.52,80597.03,0.0,-0.99645,1e-05,0.2707]
[1778627790816,41.52,80597.94,0.0,-0.99644,1e-05,0.27133]
[1778627790982,41.52,80597.94,0.0,-0.99644,1e-05,0.27133]
[1778627791166,41.52,80601.04,0.0,-0.99644,1e-05,0.27134]
[1778627792173,41.52,80602.54,0.0,-0.99642,1e-05,0.27238]
[1778627792811,41.52,80602.54,0.0,-0.99642,1e-05,0.27238]
[1778627792915,41.52,80602.54,0.0,-0.99642,1e-05,0.27238]
[1778627793871,41.52,80601.21,0.0,-0.99644,1e-05,0.27146]
[1778627794060,41.52,80601.21,0.0,-0.99644,1e-05,0.27146]
[1778627794187,41.52,80601.63,0.0,-0.99643,1e-05,0.27175]
[1778627796809,41.52,80602.33,0.0,-0.99643,1e-05,0.27223]
[1778627797400,41.52,80602.37,0.0,-0.99643,1e-05,0.27226]
[1778627799036,41.52,80602.4,0.0,-0.99643,1e-05,0.27228]
[1778627800886,41.52,80603.4,0.0,-0.99642,1e-05,0.27298]
[1778627800898,41.52,80603.4,0.0,-0.99642,1e-05,0.27298]
[1778627801058,41.52,80603.4,0.0,-0.99642,1e-05,0.27298]
[1778627801120,41.52,80603.4,0.0,-0.99642,1e-05,0.27298]
[1778627801236,41.52,80607.09,0.0,-0.99638,1e-05,0.27557]
[1778627802076,41.52,80607.09,0.0,-0.99638,1e-05,0.27557]
[1778627802312,41.52,80607.09,0.0,-0.99638,1e-05,0.27557]
[1778627802243,41.52,80608.83,0.0,-0.99636,1e-05,0.2768]
[1778627805100,41.52,80608.41,0.0,-0.99636,1e-05,0.2765]
[1778627805278,41.52,80608.41,0.0,-0.99636,1e-05,0.2765]
[1778627807281,41.52,80606.82,0.0,-0.99638,1e-05,0.27538]
[1778627808971,41.52,80607.25,0.0,-0.99638,1e-05,0.27568]
[1778627810277,41.52,80607.25,0.0,-0.99638,1e-05,0.27568]
[1778627815116,41.52,80607.78,0.0,-0.99637,1e-05,0.27606]
[1778627815498,41.52,80607.64,0.0,-0.99637,1e-05,0.27596]
[1778627820122,41.52,80607.64,0.0,-0.99637,1e-05,0.27596]
[1778627820459,41.52,80607.64,0.0,-0.99637,1e-05,0.27596]
[1778627820809,41.52,80607.64,0.0,-0.99637,1e-05,0.27596]
[1778627820979,41.52,80607.64,0.0,-0.99637,1e-05,0.27596]
[1778627826414,41.52,80607.89,0.0,-0.99637,1e-05,0.27613]
[1778627830442,41.52,80606.2,0.0,-0.99639,1e-05,0.27494]
[1778627831449,41.52,80603.62,0.0,-0.99641,1e-05,0.27314]
[1778627833216,41.52,80603.62,0.0,-0.99641,1e-05,0.27314]
[1778627833314,41.52,80603.62,0.0,-0.99641,1e-05,0.27314]
[1778627833264,41.52,80603.1,0.0,-0.99642,1e-05,0.27277]
[1778627836484,41.52,80600.57,0.0,-0.99644,1e-05,0.27101]
[1778627839038,41.52,80600.91,0.0,-0.99644,1e-05,0.27125]
[1778627840815,41.52,80601.47,0.0,-0.99644,1e-05,0.27164]
[1778627846306,41.52,80601.47,0.0,-0.99644,1e-05,0.27164]
[1778627846560,41.52,80601.49,0.0,-0.99644,1e-05,0.27165]
[1778627849575,41.52,80606.47,0.0,-0.99638,1e-05,0.27513]
[1778627850582,41.52,80609.93,0.0,-0.99635,1e-05,0.27758]
[1778627851645,41.52,80609.93,0.0,-0.99635,1e-05,0.27758]
[1778627851727,41.52,80609.93,0.0,-0.99635,1e-05,0.27758]
[1778627851809,41.52,80609.93,0.0,-0.99635,1e-05,0.27758]
[1778627852319,41.52,80609.93,0.0,-0.99635,1e-05,0.27758]
[1778627851909,41.52,80613.34,0.0,-0.99634,1e-05,0.27781]
[1778627852560,41.52,80613.34,0.0,-0.99634,1e-05,0.27781]
[1778627852656,41.52,80613.84,0.0,-0.99634,1e-05,0.27816]
[1778627855130,41.52,80614.07,0.0,-0.99633,1e-05,0.27833]
[1778627855540,41.52,80614.4,0.0,-0.99633,1e-05,0.27856]
[1778627860752,41.52,80617.2,0.0,-0.9963,1e-05,0.28056]
[1778627860759,41.52,80617.2,0.0,-0.9963,1e-05,0.28056]
[1778627860808,41.52,80617.2,0.0,-0.9963,1e-05,0.28056]
[1778627860939,41.52,80617.2,0.0,-0.9963,1e-05,0.28056]
[1778627862817,41.52,80617.42,0.0,-0.9963,1e-05,0.28072]
[1778627862935,41.52,80617.42,0.0,-0.9963,1e-05,0.28072]
[1778627865148,41.52,80618.26,0.0,-0.99629,1e-05,0.28132]
[1778627865528,41.52,80618.6,0.0,-0.99629,1e-05,0.28156]
[1778627866809,41.52,80618.73,0.0,-0.99629,1e-05,0.28166]
[1778627867781,41.52,80618.73,0.0,-0.99629,1e-05,0.28166]
[1778627868811,41.52,80618.73,0.0,-0.99629,1e-05,0.28166]
[1778627868945,41.52,80618.73,0.0,-0.99629,1e-05,0.28166]
[1778627871729,41.52,80620.53,0.0,-0.99627,1e-05,0.28295]
[1778627872411,41.52,80620.53,0.0,-0.99627,1e-05,0.28295]
[1778627872560,41.52,80620.53,0.0,-0.99627,1e-05,0.28295]
[1778627872810,41.52,80620.53,0.0,-0.99627,1e-05,0.28295]
[1778627872837,41.52,80620.53,0.0,-0.99627,1e-05,0.28295]
[1778627872906,41.52,80620.53,0.0,-0.99627,1e-05,0.28295]
[1778627873064,41.52,80620.53,0.0,-0.99627,1e-05,0.28295]
[1778627873193,41.52,80620.53,0.0,-0.99627,1e-05,0.28295]
[1778627873232,41.52,80619.83,0.0,-0.99627,1e-05,0.28245]
[1778627874067,41.52,80619.83,0.0,-0.99627,1e-05,0.28245]
[1778627876302,41.52,80618.92,0.0,-0.99628,1e-05,0.28179]
[1778627876376,41.52,80615.08,0.0,-0.99632,1e-05,0.27905]
[1778627876809,41.52,80615.08,0.0,-0.99632,1e-05,0.27905]
[1778627877385,41.52,80615.08,0.0,-0.99632,1e-05,0.27905]
[1778627876836,41.52,80604.13,0.0,-0.99644,1e-05,0.27134]
[1778627877771,41.52,80603.0,0.0,-0.99645,1e-05,0.27055]
[1778627878407,41.52,80603.0,0.0,-0.99645,1e-05,0.27055]
[1778627878560,41.52,80603.0,0.0,-0.99645,1e-05,0.27055]
[1778627878812,41.52,80603.0,0.0,-0.99645,1e-05,0.27055]
[1778627878933,41.52,80603.0,0.0,-0.99645,1e-05,0.27055]
[1778627879034,41.52,80602.98,0.0,-0.99645,1e-05,0.27054]
[1778627882809,41.52,80602.58,0.0,-0.99645,1e-05,0.27026]
[1778627882956,41.52,80602.58,0.0,-0.99645,1e-05,0.27026]
[1778627885827,41.52,80598.04,0.0,-0.9965,1e-05,0.26713]
[1778627886812,41.52,80598.04,0.0,-0.9965,1e-05,0.26713]
[1778627886923,41.52,80598.04,0.0,-0.9965,1e-05,0.26713]
[1778627888823,41.52,80598.99,0.0,-0.99649,1e-05,0.26778]
[1778627889063,41.52,80598.99,0.0,-0.99649,1e-05,0.26778]
[1778627889110,41.52,80597.67,0.0,-0.9965,1e-05,0.26687]
[1778627890809,41.52,80597.08,0.0,-0.99651,1e-05,0.26647]
[1778627891377,41.52,80597.08,0.0,-0.99651,1e-05,0.26647]
[1778627899182,41.52,80598.6,0.0,-0.99649,1e-05,0.26751]
[1778627899307,41.52,80598.6,0.0,-0.99649,1e-05,0.26751]
[1778627899319,41.52,80598.6,0.0,-0.99649,1e-05,0.26751]
[1778627900432,41.52,80598.01,0.0,-0.9965,1e-05,0.26711]
[1778627900559,41.52,80598.01,0.0,-0.9965,1e-05,0.26711]
[1778627900933,41.52,80591.82,0.0,-0.99656,1e-05,0.26289]
[1778627901940,41.52,80588.87,0.0,-0.99659,1e-05,0.2609]
[1778627902809,41.52,80588.87,0.0,-0.99659,1e-05,0.2609]
[1778627903116,41.52,80588.87,0.0,-0.99659,1e-05,0.2609]
[1778627904961,41.52,80586.94,0.0,-0.99661,1e-05,0.2596]
[1778627906809,41.52,80587.03,0.0,-0.99661,1e-05,0.25966]
[1778627907098,41.52,80587.03,0.0,-0.99661,1e-05,0.25966]
[1778627910809,41.52,80586.21,0.0,-0.99661,1e-05,0.25911]
[1778627911003,41.52,80588.31,0.0,-0.99662,1e-05,0.25844]
[1778627911567,41.52,80588.31,0.0,-0.99662,1e-05,0.25844]
[1778627911900,41.52,80588.31,0.0,-0.99662,1e-05,0.25844]
[1778627912060,41.52,80588.31,0.0,-0.99662,1e-05,0.25844]
[1778627912160,41.52,80588.85,0.0,-0.99661,1e-05,0.2588]
[1778627914808,41.52,80588.99,0.0,-0.99661,1e-05,0.2589]
[1778627915689,41.52,80589.03,0.0,-0.99661,1e-05,0.25892]
[1778627916808,41.52,80589.03,0.0,-0.99661,1e-05,0.25892]
[1778627917115,41.52,80589.03,0.0,-0.99661,1e-05,0.25892]
[1778627918808,41.52,80588.81,0.0,-0.99662,1e-05,0.25878]
[1778627919029,41.52,80588.81,0.0,-0.99662,1e-05,0.25878]
[1778627924100,41.52,80589.27,0.0,-0.99661,1e-05,0.25908]
[1778627926766,41.52,80588.54,0.0,-0.99662,1e-05,0.25859]
[1778627926808,41.52,80588.54,0.0,-0.99662,1e-05,0.25859]
[1778627926907,41.52,80588.54,0.0,-0.99662,1e-05,0.25859]
[1778627927061,41.52,80588.54,0.0,-0.99662,1e-05,0.25859]
[1778627927177,41.52,80588.54,0.0,-0.99662,1e-05,0.25859]
[1778627927915,41.52,80588.41,0.0,-0.99662,1e-05,0.25851]
[1778627928059,41.52,80588.41,0.0,-0.99662,1e-05,0.25851]
[1778627928128,41.52,80588.48,0.0,-0.99662,1e-05,0.25855]
[1778627929088,41.52,80588.48,0.0,-0.99662,1e-05,0.25855]
[1778627930817,41.52,80587.6,0.0,-0.99663,1e-05,0.25797]
[1778627931151,41.52,80584.69,0.0,-0.99665,1e-05,0.25603]
[1778627936190,41.52,80585.31,0.0,-0.99665,1e-05,0.25645]
[1778627936309,41.52,80585.31,0.0,-0.99665,1e-05,0.25645]
[1778627936357,41.52,80585.31,0.0,-0.99665,1e-05,0.25645]
[1778627937193,41.52,80587.2,0.0,-0.99663,1e-05,0.2577]
[1778627938180,41.52,80587.2,0.0,-0.99663,1e-05,0.2577]
[1778627938310,41.52,80587.2,0.0,-0.99663,1e-05,0.2577]
[1778627938341,41.52,80588.56,0.0,-0.99662,1e-05,0.25861]
[1778627938807,41.52,80588.56,0.0,-0.99662,1e-05,0.25861]
[1778627938934,41.52,80588.56,0.0,-0.99662,1e-05,0.25861]
[1778627940809,41.52,80588.46,0.0,-0.99662,1e-05,0.25854]
[1778627941002,41.52,80588.46,0.0,-0.99662,1e-05,0.25854]
[1778627944808,41.52,80588.24,0.0,-0.99662,1e-05,0.25839]
[1778627945329,41.52,80588.24,0.0,-0.99662,1e-05,0.25839]
[1778627947222,41.52,80587.53,0.0,-0.99663,1e-05,0.25792]
[1778627947312,41.52,80587.53,0.0,-0.99663,1e-05,0.25792]
[1778627947375,41.52,80587.93,0.0,-0.99662,1e-05,0.25819]
[1778627948811,41.52,80587.93,0.0,-0.99662,1e-05,0.25819]
[1778627949420,41.52,80587.93,0.0,-0.99662,1e-05,0.25819]
[1778627950303,41.52,80587.93,0.0,-0.99662,1e-05,0.25819]
[1778627950309,41.52,80587.93,0.0,-0.99662,1e-05,0.25819]
[1778627953886,41.52,80587.25,0.0,-0.99663,1e-05,0.25773]
[1778627954061,41.52,80587.25,0.0,-0.99663,1e-05,0.25773]
[1778627954313,41.52,80588.13,0.0,-0.99662,1e-05,0.25832]
[1778627959095,41.52,80588.19,0.0,-0.99662,1e-05,0.25836]
[1778627960000,41.52,80588.19,0.0,-0.99662,1e-05,0.25836]
[1778627960061,41.52,80588.19,0.0,-0.99662,1e-05,0.25836]
[1778627960076,41.52,80588.19,0.0,-0.99662,1e-05,0.25836]
[1778627960355,41.52,80591.0,0.0,-0.99659,1e-05,0.26024]
[1778627961362,41.52,80593.46,0.0,-0.99657,1e-05,0.2619]
[1778627962809,41.52,80593.66,0.0,-0.99657,1e-05,0.26203]
[1778627963001,41.52,80593.66,0.0,-0.99657,1e-05,0.26203]
[1778627964810,41.52,80594.01,0.0,-0.99656,1e-05,0.26227]
[1778627965280,41.52,80594.01,0.0,-0.99656,1e-05,0.26227]
[1778627967953,41.52,80593.61,0.0,-0.99657,1e-05,0.262]
[1778627968062,41.52,80593.61,0.0,-0.99657,1e-05,0.262]
[1778627968411,41.52,80593.31,0.0,-0.99657,1e-05,0.2618]
[1778627971432,41.52,80593.04,0.0,-0.9966,1e-05,0.25952]
[1778627976467,41.52,80594.31,0.0,-0.99659,1e-05,0.26038]
[1778627980134,41.52,80594.01,0.0,-0.99659,1e-05,0.26018]
[1778627980451,41.52,80594.01,0.0,-0.99659,1e-05,0.26018]
[1778627984100,41.52,80594.01,0.0,-0.99659,1e-05,0.26018]
[1778627984815,41.52,80594.28,0.0,-0.99659,1e-05,0.26036]
[1778627984996,41.52,80594.28,0.0,-0.99659,1e-05,0.26036]
[1778627987547,41.52,80598.14,0.0,-0.99655,1e-05,0.26296]
[1778627988554,41.52,80607.31,0.0,-0.99646,1e-05,0.26925]
[1778627989617,41.52,80607.31,0.0,-0.99646,1e-05,0.26925]
[1778627989656,41.52,80611.5,0.0,-0.99642,1e-05,0.27216]
[1778627991436,41.52,80611.5,0.0,-0.99642,1e-05,0.27216]
[1778627991470,41.52,80611.5,0.0,-0.99642,1e-05,0.27216]
[1778627993561,41.52,80611.6,0.0,-0.99642,1e-05,0.27223]
[1778627993799,41.52,80611.6,0.0,-0.99642,1e-05,0.27223]
[1778627995130,41.52,80610.4,0.0,-0.99643,1e-05,0.27139]
[1778627995453,41.52,80610.4,0.0,-0.99643,1e-05,0.27139]
[1778627996659,41.52,80610.83,0.0,-0.99642,1e-05,0.27169]
[1778627996810,41.52,80610.83,0.0,-0.99642,1e-05,0.27169]
[1778627996896,41.52,80611.43,0.0,-0.99642,1e-05,0.27211]
[1778627999041,41.52,80611.59,0.0,-0.99642,1e-05,0.27222]
[1778627999566,41.52,80611.63,0.0,-0.99642,1e-05,0.27225]
[1778627999969,41.52,80611.63,0.0,-0.99642,1e-05,0.27225]
[1778628003569,41.52,80611.24,0.0,-0.99642,1e-05,0.27198]
[1778628003705,41.52,80611.24,0.0,-0.99642,1e-05,0.27198]
[1778628005126,41.52,80611.48,0.0,-0.99642,1e-05,0.27215]
[1778628005462,41.52,80611.48,0.0,-0.99642,1e-05,0.27215]
[1778628005938,41.52,80611.64,0.0,-0.99642,1e-05,0.27226]
[1778628006063,41.52,80611.64,0.0,-0.99642,1e-05,0.27226]
[1778628006130,41.52,80609.92,0.0,-0.99643,1e-05,0.27106]
[1778628007687,41.52,80608.02,0.0,-0.99645,1e-05,0.26974]
[1778628012722,41.52,80607.96,0.0,-0.99645,1e-05,0.2697]
[1778628017757,41.52,80608.36,0.0,-0.99645,1e-05,0.26997]
[1778628020131,41.52,80608.34,0.0,-0.99645,1e-05,0.26996]
[1778628020516,41.52,80608.34,0.0,-0.99645,1e-05,0.26996]
[1778628028834,41.52,80607.74,0.0,-0.99646,1e-05,0.26954]
[1778628029842,41.52,80605.47,0.0,-0.99648,1e-05,0.26798]
[1778628031357,41.52,80605.47,0.0,-0.99648,1e-05,0.26798]
[1778628031503,41.52,80605.47,0.0,-0.99648,1e-05,0.26798]
[1778628031541,41.52,80605.47,0.0,-0.99648,1e-05,0.26798]
[1778628031559,41.52,80600.23,0.0,-0.99656,1e-05,0.26227]
[1778628031856,41.52,80599.55,0.0,-0.99656,1e-05,0.26181]
[1778628034142,41.52,80598.75,0.0,-0.99657,1e-05,0.26127]
[1778628036120,41.52,80598.33,0.0,-0.99658,1e-05,0.26099]
[1778628036891,41.52,80602.48,0.0,-0.99654,1e-05,0.2638]
[1778628041926,41.52,80602.44,0.0,-0.99654,1e-05,0.26377]
[1778628047968,41.52,80601.58,0.0,-0.99654,1e-05,0.26319]
[1778628049982,41.52,80603.44,0.0,-0.99653,1e-05,0.26445]
[1778628055128,41.52,80603.52,0.0,-0.99652,1e-05,0.26451]
[1778628055451,41.52,80603.52,0.0,-0.99652,1e-05,0.26451]
[1778628061059,41.52,80603.26,0.0,-0.99653,1e-05,0.26433]
[1778628064120,41.52,80602.87,0.0,-0.99653,1e-05,0.26407]
[1778628065546,41.52,80602.44,0.0,-0.99654,1e-05,0.26377]
[1778628074174,41.52,80602.28,0.0,-0.99654,1e-05,0.26366]
[1778628074227,41.52,80596.94,0.0,-0.99659,1e-05,0.26005]
[1778628075565,41.52,80596.94,0.0,-0.99659,1e-05,0.26005]
[1778628075157,41.52,80599.57,0.0,-0.99656,1e-05,0.26183]
[1778628075665,41.52,80599.57,0.0,-0.99656,1e-05,0.26183]
[1778628075810,41.52,80599.57,0.0,-0.99656,1e-05,0.26183]
[1778628076164,41.52,80601.48,0.0,-0.99655,1e-05,0.26312]
[1778628079162,41.52,80601.67,0.0,-0.99654,1e-05,0.26325]
[1778628079563,41.52,80601.67,0.0,-0.99654,1e-05,0.26325]
[1778628082206,41.52,80600.14,0.0,-0.99656,1e-05,0.26221]
[1778628082761,41.52,80600.14,0.0,-0.99656,1e-05,0.26221]
[1778628082808,41.52,80600.14,0.0,-0.99656,1e-05,0.26221]
[1778628087139,41.52,80601.51,0.0,-0.99654,1e-05,0.26314]
[1778628087249,41.52,80601.51,0.0,-0.99654,1e-05,0.26314]
[1778628087259,41.52,80601.51,0.0,-0.99654,1e-05,0.26314]
[1778628087309,41.52,80601.51,0.0,-0.99654,1e-05,0.26314]
[1778628087410,41.52,80602.89,0.0,-0.99653,1e-05,0.26408]
[1778628091269,41.52,80602.96,0.0,-0.99656,1e-05,0.26201]
[1778628092276,41.52,80599.09,0.0,-0.9966,1e-05,0.2594]
[1778628093144,41.52,80599.09,0.0,-0.9966,1e-05,0.2594]
[1778628093154,41.52,80599.09,0.0,-0.9966,1e-05,0.2594]
[1778628093287,41.52,80599.09,0.0,-0.9966,1e-05,0.2594]
[1778628093307,41.52,80599.09,0.0,-0.9966,1e-05,0.2594]
[1778628093448,41.52,80599.09,0.0,-0.9966,1e-05,0.2594]
[1778628093484,41.52,80596.48,0.0,-0.99662,1e-05,0.25766]
[1778628095564,41.52,80596.77,0.0,-0.99662,1e-05,0.25785]
[1778628095723,41.52,80596.06,0.0,-0.99662,1e-05,0.25738]
[1778628096076,41.52,80596.06,0.0,-0.99662,1e-05,0.25738]
[1778628096309,41.52,80596.06,0.0,-0.99662,1e-05,0.25738]
[1778628096342,41.52,80595.32,0.0,-0.99663,1e-05,0.25688]
[1778628099562,41.52,80594.22,0.0,-0.99664,1e-05,0.25615]
[1778628099655,41.52,80594.18,0.0,-0.99664,1e-05,0.25613]
[1778628103566,41.52,80593.96,0.0,-0.99665,1e-05,0.25598]
[1778628103598,41.52,80593.96,0.0,-0.99665,1e-05,0.25598]
[1778628105562,41.52,80595.44,0.0,-0.99663,1e-05,0.25696]
[1778628105752,41.52,80595.44,0.0,-0.99663,1e-05,0.25696]
[1778628109413,41.52,80597.64,0.0,-0.99661,1e-05,0.25843]
[1778628109862,41.52,80597.64,0.0,-0.99661,1e-05,0.25843]
[1778628109876,41.52,80597.64,0.0,-0.99661,1e-05,0.25843]
[1778628110024,41.52,80597.64,0.0,-0.99661,1e-05,0.25843]
[1778628110063,41.52,80597.64,0.0,-0.99661,1e-05,0.25843]
[1778628110161,41.52,80597.64,0.0,-0.99661,1e-05,0.25843]
[1778628110420,41.52,80598.19,0.0,-0.9966,1e-05,0.2588]
[1778628113557,41.52,80598.47,0.0,-0.9966,1e-05,0.25899]
[1778628114547,41.52,80598.47,0.0,-0.9966,1e-05,0.25899]
[1778628115571,41.52,80598.6,0.0,-0.9966,1e-05,0.25908]
[1778628115715,41.52,80598.6,0.0,-0.9966,1e-05,0.25908]
[1778628116225,41.52,80598.6,0.0,-0.9966,1e-05,0.25908]
[1778628116307,41.52,80598.6,0.0,-0.9966,1e-05,0.25908]
[1778628116462,41.52,80600.35,0.0,-0.99658,1e-05,0.26025]
[1778628117561,41.52,80600.35,0.0,-0.99658,1e-05,0.26025]
[1778628117469,41.52,80603.03,0.0,-0.99656,1e-05,0.26206]
[1778628117639,41.52,80603.03,0.0,-0.99656,1e-05,0.26206]
[1778628118476,41.52,80604.83,0.0,-0.99654,1e-05,0.26328]
[1778628119564,41.52,80604.83,0.0,-0.99654,1e-05,0.26328]
[1778628120207,41.52,80605.33,0.0,-0.99653,1e-05,0.26362]
[1778628124199,41.52,80605.51,0.0,-0.99653,1e-05,0.26375]
[1778628125055,41.52,80605.44,0.0,-0.99653,1e-05,0.2637]
[1778628125528,41.52,80615.08,0.0,-0.99644,1e-05,0.27033]
[1778628126535,41.52,80623.87,0.0,-0.99635,1e-05,0.27651]
[1778628126911,41.52,80623.87,0.0,-0.99635,1e-05,0.27651]
[1778628126924,41.52,80623.87,0.0,-0.99635,1e-05,0.27651]
[1778628127058,41.52,80623.87,0.0,-0.99635,1e-05,0.27651]
[1778628127183,41.52,80623.87,0.0,-0.99635,1e-05,0.27651]
[1778628127241,41.52,80623.87,0.0,-0.99635,1e-05,0.27651]
[1778628127311,41.52,80623.87,0.0,-0.99635,1e-05,0.27651]
[1778628127542,41.52,80624.01,0.0,-0.99634,1e-05,0.27661]
[1778628129198,41.52,80624.12,0.0,-0.99634,1e-05,0.27668]
[1778628129558,41.52,80624.12,0.0,-0.99634,1e-05,0.27668]
[1778628131068,41.52,80624.19,0.0,-0.99634,1e-05,0.27673]
[1778628133561,41.52,80624.19,0.0,-0.99634,1e-05,0.27673]
[1778628134096,41.52,80624.15,0.0,-0.99634,1e-05,0.2767]
[1778628134270,41.52,80624.15,0.0,-0.99634,1e-05,0.2767]
[1778628135569,41.52,80625.11,0.0,-0.99633,1e-05,0.27739]
[1778628135707,41.52,80625.07,0.0,-0.99633,1e-05,0.27736]
[1778628135810,41.52,80625.07,0.0,-0.99633,1e-05,0.27736]
[1778628135852,41.52,80625.07,0.0,-0.99633,1e-05,0.27736]
[1778628139090,41.52,80624.99,0.0,-0.99633,1e-05,0.2773]
[1778628139308,41.52,80624.99,0.0,-0.99633,1e-05,0.2773]
[1778628139566,41.52,80624.99,0.0,-0.99633,1e-05,0.2773]
[1778628139626,41.52,80627.04,0.0,-0.99631,1e-05,0.27876]
[1778628139778,41.52,80627.04,0.0,-0.99631,1e-05,0.27876]
[1778628141562,41.52,80627.04,0.0,-0.99631,1e-05,0.27876]
[1778628141781,41.52,80626.98,0.0,-0.99631,1e-05,0.27872]
[1778628145138,41.52,80626.98,0.0,-0.99631,1e-05,0.27872]
[1778628145417,41.52,80626.98,0.0,-0.99631,1e-05,0.27872]
[1778628145562,41.52,80626.98,0.0,-0.99631,1e-05,0.27872]
[1778628145610,41.52,80626.98,0.0,-0.99631,1e-05,0.27872]
[1778628149133,41.52,80626.98,0.0,-0.99631,1e-05,0.27872]
[1778628151839,41.52,80627.11,0.0,-0.99631,1e-05,0.27881]
[1778628151907,41.52,80627.11,0.0,-0.99631,1e-05,0.27881]
[1778628152060,41.52,80627.11,0.0,-0.99631,1e-05,0.27881]
[1778628152122,41.52,80627.11,0.0,-0.99631,1e-05,0.27881]
[1778628152309,41.52,80627.11,0.0,-0.99631,1e-05,0.27881]
[1778628152410,41.52,80627.11,0.0,-0.99634,1e-05,0.27661]
[1778628159226,41.52,80627.11,0.0,-0.99634,1e-05,0.27661]
[1778628164813,41.52,80627.62,0.0,-0.99634,1e-05,0.27697]
[1778628167067,41.52,80626.97,0.0,-0.99634,1e-05,0.27651]
[1778628168031,41.52,80627.72,0.0,-0.99633,1e-05,0.27704]
[1778628168061,41.52,80627.72,0.0,-0.99633,1e-05,0.27704]
[1778628168113,41.52,80627.72,0.0,-0.99633,1e-05,0.27704]
[1778628168310,41.52,80627.72,0.0,-0.99633,1e-05,0.27704]
[1778628168408,41.52,80627.72,0.0,-0.99633,1e-05,0.27704]
[1778628168464,41.52,80627.72,0.0,-0.99633,1e-05,0.27704]
[1778628168559,41.52,80627.72,0.0,-0.99633,1e-05,0.27704]
[1778628168660,41.52,80627.73,0.0,-0.99633,1e-05,0.27705]
[1778628170131,41.52,80627.75,0.0,-0.99633,1e-05,0.27706]
[1778628170421,41.52,80627.75,0.0,-0.99633,1e-05,0.27706]
[1778628171562,41.52,80627.75,0.0,-0.99633,1e-05,0.27706]
[1778628171812,41.52,80627.75,0.0,-0.99633,1e-05,0.27706]
[1778628175440,41.52,80626.53,0.0,-0.99635,1e-05,0.27619]
[1778628175560,41.52,80626.53,0.0,-0.99635,1e-05,0.27619]
[1778628175691,41.52,80626.53,0.0,-0.99635,1e-05,0.27619]
[1778628175595,41.52,80627.47,0.0,-0.99634,1e-05,0.27686]
[1778628179561,41.52,80626.47,0.0,-0.99635,1e-05,0.27615]
[1778628179781,41.52,80626.35,0.0,-0.99635,1e-05,0.27607]
[1778628181560,41.52,80627.31,0.0,-0.99634,1e-05,0.27675]
[1778628182134,41.52,80627.35,0.0,-0.99634,1e-05,0.27678]
[1778628184540,41.52,80627.19,0.0,-0.99634,1e-05,0.27666]
[1778628184558,41.52,80627.19,0.0,-0.99634,1e-05,0.27666]
[1778628184641,41.52,80626.19,0.0,-0.99635,1e-05,0.27595]
[1778628185561,41.52,80626.19,0.0,-0.99635,1e-05,0.27595]
[1778628185769,41.52,80626.75,0.0,-0.99634,1e-05,0.27635]
[1778628191997,41.52,80626.49,0.0,-0.99635,1e-05,0.27617]
[1778628194871,41.52,80626.29,0.0,-0.99635,1e-05,0.27602]
[1778628194883,41.52,80626.29,0.0,-0.99635,1e-05,0.27602]
[1778628195018,41.52,80611.91,0.0,-0.9965,1e-05,0.26599]
[1778628196025,41.52,80603.8,0.0,-0.99658,1e-05,0.26048]
[1778628196935,41.52,80603.8,0.0,-0.99658,1e-05,0.26048]
[1778628197426,41.52,80603.8,0.0,-0.99658,1e-05,0.26048]
[1778628197472,41.52,80601.75,0.0,-0.9966,1e-05,0.2591]
[1778628198322,41.52,80601.75,0.0,-0.9966,1e-05,0.2591]
[1778628198441,41.52,80601.75,0.0,-0.9966,1e-05,0.2591]
[1778628200136,41.52,80602.72,0.0,-0.99659,1e-05,0.25975]
[1778628200362,41.52,80602.72,0.0,-0.99659,1e-05,0.25975]
[1778628200413,41.52,80599.6,0.0,-0.99662,1e-05,0.25766]
[1778628204313,41.52,80599.29,0.0,-0.99662,1e-05,0.25745]
[1778628205080,41.52,80599.01,0.0,-0.99662,1e-05,0.25726]
[1778628208667,41.52,80599.01,0.0,-0.99662,1e-05,0.25726]
[1778628208669,41.52,80599.01,0.0,-0.99662,1e-05,0.25726]
[1778628208809,41.52,80599.01,0.0,-0.99662,1e-05,0.25726]
[1778628210176,41.52,80599.01,0.0,-0.99662,1e-05,0.25726]
[1778628210316,41.52,80599.01,0.0,-0.99662,1e-05,0.25726]
[1778628210556,41.52,80599.01,0.0,-0.99662,1e-05,0.25726]
[1778628212313,41.52,80599.01,0.0,-0.99662,1e-05,0.25726]
[1778628212530,41.52,80599.01,0.0,-0.99662,1e-05,0.25726]
[1778628212615,41.52,80598.83,0.0,-0.99665,1e-05,0.25507]
[1778628214136,41.52,80598.32,0.0,-0.99666,1e-05,0.25473]
[1778628215158,41.52,80600.36,0.0,-0.99664,1e-05,0.25608]
[1778628216184,41.52,80600.36,0.0,-0.99664,1e-05,0.25608]
[1778628216314,41.52,80600.36,0.0,-0.99664,1e-05,0.25608]
[1778628216452,41.52,80600.36,0.0,-0.99664,1e-05,0.25608]
[1778628216522,41.52,80601.26,0.0,-0.99663,1e-05,0.25668]
[1778628217172,41.52,80598.39,0.0,-0.99666,1e-05,0.25477]
[1778628219855,41.52,80599.05,0.0,-0.99665,1e-05,0.25521]
[1778628220060,41.52,80599.05,0.0,-0.99665,1e-05,0.25521]
[1778628220311,41.52,80599.05,0.0,-0.99665,1e-05,0.25521]
[1778628220428,41.52,80599.05,0.0,-0.99665,1e-05,0.25521]
[1778628220529,41.52,80599.52,0.0,-0.99664,1e-05,0.25552]
[1778628222207,41.52,80602.21,0.0,-0.99662,1e-05,0.25731]
[1778628224193,41.52,80602.83,0.0,-0.99661,1e-05,0.25773]
[1778628224311,41.52,80602.83,0.0,-0.99661,1e-05,0.25773]
[1778628224346,41.52,80604.36,0.0,-0.9966,1e-05,0.25875]
[1778628225228,41.52,80602.76,0.0,-0.99661,1e-05,0.25768]
[1778628228249,41.52,80609.11,0.0,-0.99655,1e-05,0.26196]
[1778628229256,41.52,80610.75,0.0,-0.99654,1e-05,0.26307]
[1778628234312,41.52,80610.55,0.0,-0.99654,1e-05,0.26294]
[1778628235144,41.52,80609.42,0.0,-0.99655,1e-05,0.26217]
[1778628235450,41.52,80609.42,0.0,-0.99655,1e-05,0.26217]
[1778628236905,41.52,80608.17,0.0,-0.99656,1e-05,0.26132]
[1778628237058,41.52,80608.17,0.0,-0.99656,1e-05,0.26132]
[1778628237312,41.52,80609.04,0.0,-0.99655,1e-05,0.26191]
[1778628239229,41.52,80608.67,0.0,-0.99656,1e-05,0.26166]
[1778628240318,41.52,80608.67,0.0,-0.99656,1e-05,0.26166]
[1778628245033,41.52,80608.39,0.0,-0.99656,1e-05,0.26147]
[1778628245059,41.52,80608.39,0.0,-0.99656,1e-05,0.26147]
[1778628246375,41.52,80607.06,0.0,-0.99657,1e-05,0.26057]
[1778628246997,41.52,80607.06,0.0,-0.99657,1e-05,0.26057]
[1778628247059,41.52,80607.06,0.0,-0.99657,1e-05,0.26057]
[1778628247382,41.52,80608.14,0.0,-0.99656,1e-05,0.2613]
[1778628250171,41.52,80607.05,0.0,-0.99657,1e-05,0.26056]
[1778628250187,41.52,80607.05,0.0,-0.99657,1e-05,0.26056]
[1778628250310,41.52,80607.05,0.0,-0.99657,1e-05,0.26056]
[1778628250483,41.52,80607.05,0.0,-0.99657,1e-05,0.26056]
[1778628250558,41.52,80607.05,0.0,-0.99657,1e-05,0.26056]
[1778628250585,41.52,80605.54,0.0,-0.99659,1e-05,0.25955]
[1778628255439,41.52,80607.16,0.0,-0.99657,1e-05,0.26064]
[1778628262488,41.52,80607.16,0.0,-0.99657,1e-05,0.26064]
[1778628265301,41.52,80606.84,0.0,-0.99657,1e-05,0.26042]
[1778628265308,41.52,80606.84,0.0,-0.99657,1e-05,0.26042]
[1778628265728,41.52,80606.84,0.0,-0.99657,1e-05,0.26042]
[1778628265758,41.52,80607.29,0.0,-0.99657,1e-05,0.26073]
[1778628265818,41.52,80607.29,0.0,-0.99657,1e-05,0.26073]
[1778628265885,41.52,80607.29,0.0,-0.99657,1e-05,0.26073]
[1778628266060,41.52,80607.29,0.0,-0.99657,1e-05,0.26073]
[1778628271551,41.52,80607.17,0.0,-0.9966,1e-05,0.25854]
[1778628276587,41.52,80604.73,0.0,-0.99662,1e-05,0.25691]
[1778628276928,41.52,80604.73,0.0,-0.99662,1e-05,0.25691]
[1778628277070,41.52,80604.73,0.0,-0.99662,1e-05,0.25691]
[1778628277176,41.52,80604.73,0.0,-0.99662,1e-05,0.25691]
[1778628277308,41.52,80604.73,0.0,-0.99662,1e-05,0.25691]
[1778628277562,41.52,80604.73,0.0,-0.99662,1e-05,0.25691]
[1778628277594,41.52,80603.16,0.0,-0.99664,1e-05,0.25586]
[1778628279270,41.52,80603.47,0.0,-0.99663,1e-05,0.25607]
[1778628279610,41.52,80601.61,0.0,-0.99665,1e-05,0.25483]
[1778628280213,41.52,80601.61,0.0,-0.99665,1e-05,0.25483]
[1778628280600,41.52,80601.61,0.0,-0.99665,1e-05,0.25483]
[1778628280617,41.52,80602.97,0.0,-0.99664,1e-05,0.25574]
[1778628280812,41.52,80602.97,0.0,-0.99664,1e-05,0.25574]
[1778628281624,41.52,80602.32,0.0,-0.99664,1e-05,0.2553]
[1778628281926,41.52,80602.32,0.0,-0.99664,1e-05,0.2553]
[1778628281985,41.52,80602.32,0.0,-0.99664,1e-05,0.2553]
[1778628282066,41.52,80602.32,0.0,-0.99664,1e-05,0.2553]
[1778628283638,41.52,80606.17,0.0,-0.99661,1e-05,0.25787]
[1778628284646,41.52,80612.78,0.0,-0.99654,1e-05,0.26233]
[1778628285732,41.52,80612.78,0.0,-0.99654,1e-05,0.26233]
[1778628285652,41.52,80622.13,0.0,-0.99645,1e-05,0.26875]
[1778628285940,41.52,80622.13,0.0,-0.99645,1e-05,0.26875]
[1778628286046,41.52,80622.13,0.0,-0.99645,1e-05,0.26875]
[1778628286659,41.52,80623.0,0.0,-0.99644,1e-05,0.26935]
[1778628287932,41.52,80623.0,0.0,-0.99644,1e-05,0.26935]
[1778628288242,41.52,80623.0,0.0,-0.99644,1e-05,0.26935]
[1778628288258,41.52,80623.0,0.0,-0.99644,1e-05,0.26935]
[1778628290155,41.52,80623.0,0.0,-0.99644,1e-05,0.26935]
[1778628290538,41.52,80623.0,0.0,-0.99644,1e-05,0.26935]
[1778628291563,41.52,80623.0,0.0,-0.99644,1e-05,0.26935]
[1778628291704,41.52,80623.0,0.0,-0.99644,1e-05,0.26935]
[1778628291807,41.52,80623.0,0.0,-0.99644,1e-05,0.26935]
[1778628297736,41.52,80625.45,0.0,-0.99641,1e-05,0.27106]
[1778628302773,41.52,80625.59,0.0,-0.99641,1e-05,0.27116]
[1778628305151,41.52,80626.72,0.0,-0.9964,1e-05,0.27195]
[1778628305507,41.52,80626.72,0.0,-0.9964,1e-05,0.27195]
[1778628306233,41.52,80626.72,0.0,-0.9964,1e-05,0.27195]
[1778628306309,41.52,80626.72,0.0,-0.9964,1e-05,0.27195]
[1778628306399,41.52,80626.72,0.0,-0.9964,1e-05,0.27195]
[1778628306410,41.52,80626.72,0.0,-0.9964,1e-05,0.27195]
[1778628306560,41.52,80626.72,0.0,-0.9964,1e-05,0.27195]
[1778628306755,41.52,80626.72,0.0,-0.9964,1e-05,0.27195]
[1778628306801,41.52,80626.73,0.0,-0.9964,1e-05,0.27196]
[1778628309182,41.52,80626.73,0.0,-0.9964,1e-05,0.27196]
[1778628310061,41.52,80626.1,0.0,-0.99641,1e-05,0.27152]
[1778628310193,41.52,80626.1,0.0,-0.99641,1e-05,0.27152]
[1778628310312,41.52,80626.1,0.0,-0.99641,1e-05,0.27152]
[1778628310392,41.52,80626.1,0.0,-0.99641,1e-05,0.27152]
[1778628314063,41.52,80626.75,0.0,-0.9964,1e-05,0.27197]
[1778628314438,41.52,80626.75,0.0,-0.9964,1e-05,0.27197]
[1778628318988,41.52,80626.75,0.0,-0.9964,1e-05,0.27197]
[1778628324010,41.52,80626.75,0.0,-0.9964,1e-05,0.27197]
[1778628330974,41.52,80626.65,0.0,-0.9964,1e-05,0.2719]
[1778628331981,41.52,80626.77,0.0,-0.99643,1e-05,0.26981]
[1778628333272,41.52,80626.77,0.0,-0.99643,1e-05,0.26981]
[1778628333308,41.52,80626.77,0.0,-0.99643,1e-05,0.26981]
[1778628333386,41.52,80626.77,0.0,-0.99643,1e-05,0.26981]
[1778628333444,41.52,80626.77,0.0,-0.99643,1e-05,0.26981]
[1778628333562,41.52,80626.77,0.0,-0.99643,1e-05,0.26981]
[1778628333701,41.52,80626.77,0.0,-0.99643,1e-05,0.26981]
[1778628333802,41.52,80626.77,0.0,-0.99643,1e-05,0.26981]
[1778628334264,41.52,80626.77,0.0,-0.99643,1e-05,0.26981]
[1778628336063,41.52,80626.65,0.0,-0.99643,1e-05,0.26973]
[1778628336524,41.52,80626.65,0.0,-0.99643,1e-05,0.26973]
[1778628340058,41.52,80626.65,0.0,-0.99643,1e-05,0.26973]
[1778628340604,41.52,80626.65,0.0,-0.99643,1e-05,0.26973]
[1778628342059,41.52,80627.13,0.0,-0.99643,1e-05,0.27006]
[1778628342195,41.52,80627.13,0.0,-0.99643,1e-05,0.27006]
[1778628346059,41.52,80627.13,0.0,-0.99643,1e-05,0.27006]
[1778628346580,41.52,80627.13,0.0,-0.99643,1e-05,0.27006]
[1778628347790,41.52,80627.2,0.0,-0.99642,1e-05,0.27011]
[1778628347807,41.52,80627.2,0.0,-0.99642,1e-05,0.27011]
[1778628347091,41.52,80630.71,0.0,-0.99639,1e-05,0.27257]
[1778628348064,41.52,80630.71,0.0,-0.99639,1e-05,0.27257]
[1778628348304,41.52,80630.71,0.0,-0.99639,1e-05,0.27257]
[1778628348357,41.52,80632.75,0.0,-0.99637,1e-05,0.274]
[1778628349295,41.52,80632.75,0.0,-0.99637,1e-05,0.274]
[1778628350112,41.52,80631.28,0.0,-0.99638,1e-05,0.27297]
[1778628351119,41.52,80629.5,0.0,-0.9964,1e-05,0.27172]
[1778628352063,41.52,80629.5,0.0,-0.9964,1e-05,0.27172]
[1778628352252,41.52,80629.5,0.0,-0.9964,1e-05,0.27172]
[1778628352309,41.52,80629.5,0.0,-0.9964,1e-05,0.27172]
[1778628352525,41.52,80629.5,0.0,-0.9964,1e-05,0.27172]
[1778628352616,41.52,80628.06,0.0,-0.99642,1e-05,0.27071]
[1778628355008,41.52,80627.59,0.0,-0.99642,1e-05,0.27038]
[1778628355058,41.52,80627.59,0.0,-0.99642,1e-05,0.27038]
[1778628355147,41.52,80626.79,0.0,-0.99643,1e-05,0.26982]
[1778628356060,41.52,80626.79,0.0,-0.99643,1e-05,0.26982]
[1778628356291,41.52,80626.79,0.0,-0.99643,1e-05,0.26982]
[1778628357725,41.52,80627.65,0.0,-0.99642,1e-05,0.27042]
[1778628357807,41.52,80627.65,0.0,-0.99642,1e-05,0.27042]
[1778628358075,41.52,80627.62,0.0,-0.99642,1e-05,0.2704]
[1778628358168,41.52,80631.35,0.0,-0.99638,1e-05,0.27302]
[1778628360156,41.52,80631.37,0.0,-0.99638,1e-05,0.27303]
[1778628360487,41.52,80631.37,0.0,-0.99638,1e-05,0.27303]
[1778628360582,41.52,80632.49,0.0,-0.99637,1e-05,0.27382]
[1778628366224,41.52,80631.06,0.0,-0.99639,1e-05,0.27281]
[1778628370140,41.52,80631.09,0.0,-0.99638,1e-05,0.27283]
[1778628370493,41.52,80631.09,0.0,-0.99638,1e-05,0.27283]
[1778628370676,41.52,80631.09,0.0,-0.99638,1e-05,0.27283]
[1778628370763,41.52,80631.09,0.0,-0.99638,1e-05,0.27283]
[1778628370808,41.52,80631.09,0.0,-0.99638,1e-05,0.27283]
[1778628370777,41.52,80631.96,0.0,-0.99638,1e-05,0.27345]
[1778628371341,41.52,80631.96,0.0,-0.99638,1e-05,0.27345]
[1778628371558,41.52,80631.96,0.0,-0.99638,1e-05,0.27345]
[1778628371645,41.52,80631.96,0.0,-0.99638,1e-05,0.27345]
[1778628371721,41.52,80632.13,0.0,-0.99637,1e-05,0.27357]
[1778628374071,41.52,80632.37,0.0,-0.99637,1e-05,0.27373]
[1778628374667,41.52,80632.37,0.0,-0.99637,1e-05,0.27373]
[1778628375144,41.52,80632.37,0.0,-0.99637,1e-05,0.27373]
[1778628375444,41.52,80632.37,0.0,-0.99637,1e-05,0.27373]
[1778628377402,41.52,80632.38,0.0,-0.99637,1e-05,0.27374]
[1778628377513,41.52,80632.38,0.0,-0.99637,1e-05,0.27374]
[1778628377559,41.52,80632.38,0.0,-0.99637,1e-05,0.27374]
[1778628377842,41.52,80632.38,0.0,-0.99637,1e-05,0.27374]
[1778628377900,41.52,80635.94,0.0,-0.99633,1e-05,0.27626]
[1778628378308,41.52,80640.61,0.0,-0.99629,1e-05,0.2796]
[1778628379315,41.52,80644.45,0.0,-0.99624,1e-05,0.28237]
[1778628380073,41.52,80644.45,0.0,-0.99624,1e-05,0.28237]
[1778628380278,41.52,80644.45,0.0,-0.99624,1e-05,0.28237]
[1778628380322,41.52,80649.79,0.0,-0.99619,1e-05,0.28626]
[1778628384063,41.52,80649.21,0.0,-0.99619,1e-05,0.28584]
[1778628388065,41.52,80649.21,0.0,-0.99619,1e-05,0.28584]
[1778628388343,41.52,80649.21,0.0,-0.99619,1e-05,0.28584]
[1778628392064,41.52,80648.62,0.0,-0.9962,1e-05,0.2854]
[1778628392355,41.52,80648.62,0.0,-0.9962,1e-05,0.2854]
[1778628392406,41.52,80649.65,0.0,-0.99622,1e-05,0.28389]
[1778628393413,41.52,80652.34,0.0,-0.99619,1e-05,0.28586]
[1778628394064,41.52,80652.34,0.0,-0.99619,1e-05,0.28586]
[1778628394456,41.52,80652.34,0.0,-0.99619,1e-05,0.28586]
[1778628394557,41.52,80652.34,0.0,-0.99619,1e-05,0.28586]
[1778628394623,41.52,80652.57,0.0,-0.99619,1e-05,0.28603]
[1778628398064,41.52,80652.38,0.0,-0.99619,1e-05,0.28589]
[1778628398199,41.52,80652.38,0.0,-0.99619,1e-05,0.28589]
[1778628398310,41.52,80652.38,0.0,-0.99619,1e-05,0.28589]
[1778628398353,41.52,80652.38,0.0,-0.99619,1e-05,0.28589]
[1778628399214,41.52,80652.38,0.0,-0.99619,1e-05,0.28589]
[1778628400798,41.52,80652.38,0.0,-0.99619,1e-05,0.28589]
[1778628402069,41.52,80652.55,0.0,-0.99619,1e-05,0.28601]
[1778628402104,41.52,80652.55,0.0,-0.99619,1e-05,0.28601]
[1778628402498,41.52,80652.55,0.0,-0.99619,1e-05,0.28601]
[1778628402525,41.52,80647.3,0.0,-0.99624,1e-05,0.28219]
[1778628403483,41.52,80643.93,0.0,-0.99628,1e-05,0.27975]
[1778628404351,41.52,80643.93,0.0,-0.99628,1e-05,0.27975]
[1778628406064,41.52,80644.48,0.0,-0.99627,1e-05,0.28015]
[1778628406324,41.52,80644.48,0.0,-0.99627,1e-05,0.28015]
[1778628407511,41.52,80643.05,0.0,-0.99629,1e-05,0.27912]
[1778628408518,41.52,80641.9,0.0,-0.9963,1e-05,0.2783]
[1778628409331,41.52,80641.9,0.0,-0.9963,1e-05,0.2783]
[1778628412870,41.52,80641.73,0.0,-0.9963,1e-05,0.27817]
[1778628412994,41.52,80641.73,0.0,-0.9963,1e-05,0.27817]
[1778628413061,41.52,80641.73,0.0,-0.9963,1e-05,0.27817]
[1778628413081,41.52,80641.73,0.0,-0.9963,1e-05,0.27817]
[1778628415138,41.52,80641.2,0.0,-0.99631,1e-05,0.2778]
[1778628415434,41.52,80641.2,0.0,-0.99631,1e-05,0.2778]
[1778628415567,41.52,80642.11,0.0,-0.9963,1e-05,0.27845]
[1778628416574,41.52,80640.88,0.0,-0.99631,1e-05,0.27757]
[1778628417578,41.52,80640.88,0.0,-0.99631,1e-05,0.27757]
[1778628417605,41.52,80640.88,0.0,-0.99631,1e-05,0.27757]
[1778628418588,41.52,80642.15,0.0,-0.9963,1e-05,0.27848]
[1778628419333,41.52,80642.15,0.0,-0.9963,1e-05,0.27848]
[1778628419558,41.52,80642.15,0.0,-0.9963,1e-05,0.27848]
[1778628424926,41.52,80643.42,0.0,-0.99628,1e-05,0.27939]
[1778628424630,41.52,80645.91,0.0,-0.99626,1e-05,0.28118]
[1778628428066,41.52,80646.77,0.0,-0.99625,1e-05,0.2818]
[1778628428193,41.52,80646.77,0.0,-0.99625,1e-05,0.2818]
[1778628429345,41.52,80646.7,0.0,-0.99625,1e-05,0.28175]
[1778628431215,41.52,80646.66,0.0,-0.99625,1e-05,0.28172]
[1778628435173,41.52,80646.74,0.0,-0.99625,1e-05,0.28178]
[1778628435524,41.52,80646.74,0.0,-0.99625,1e-05,0.28178]
[1778628441749,41.52,80646.56,0.0,-0.99625,1e-05,0.28165]
[1778628443763,41.52,80645.09,0.0,-0.99627,1e-05,0.28059]
[1778628447791,41.52,80646.56,0.0,-0.99625,1e-05,0.28165]
[1778628452826,41.52,80646.99,0.0,-0.99628,1e-05,0.27972]
[1778628454349,41.52,80646.64,0.0,-0.99628,1e-05,0.27947]
[1778628455748,41.52,80646.64,0.0,-0.99628,1e-05,0.27947]
[1778628458868,41.52,80647.62,0.0,-0.99627,1e-05,0.28017]
[1778628460169,41.52,80647.56,0.0,-0.99627,1e-05,0.28013]
[1778628460535,41.52,80647.56,0.0,-0.99627,1e-05,0.28013]
[1778628465156,41.52,80647.73,0.0,-0.99627,1e-05,0.28025]
[1778628465482,41.52,80647.73,0.0,-0.99627,1e-05,0.28025]
[1778628467931,41.52,80649.32,0.0,-0.99625,1e-05,0.2814]
[1778628470148,41.52,80649.4,0.0,-0.99625,1e-05,0.28146]
[1778628470480,41.52,80649.4,0.0,-0.99625,1e-05,0.28146]
[1778628474354,41.52,80649.41,0.0,-0.99625,1e-05,0.28146]
[1778628478068,41.52,80649.4,0.0,-0.99625,1e-05,0.28146]
[1778628478247,41.52,80649.4,0.0,-0.99625,1e-05,0.28146]
[1778628478314,41.52,80649.4,0.0,-0.99625,1e-05,0.28146]
[1778628480076,41.52,80649.4,0.0,-0.99625,1e-05,0.28146]
[1778628480884,41.52,80649.4,0.0,-0.99625,1e-05,0.28146]
[1778628484294,41.52,80649.11,0.0,-0.99625,1e-05,0.28125]
[1778628484307,41.52,80649.11,0.0,-0.99625,1e-05,0.28125]
[1778628484453,41.52,80649.11,0.0,-0.99625,1e-05,0.28125]
[1778628484559,41.52,80649.11,0.0,-0.99625,1e-05,0.28125]
[1778628484639,41.52,80650.3,0.0,-0.99624,1e-05,0.28211]
[1778628485050,41.52,80652.47,0.0,-0.99622,1e-05,0.28368]
[1778628487064,41.52,80653.67,0.0,-0.9962,1e-05,0.28456]
[1778628489361,41.52,80653.4,0.0,-0.99621,1e-05,0.28436]
[1778628490064,41.52,80654.01,0.0,-0.9962,1e-05,0.28481]
[1778628491894,41.52,80654.11,0.0,-0.9962,1e-05,0.28488]
[1778628492067,41.52,80654.12,0.0,-0.9962,1e-05,0.28489]
[1778628497134,41.52,80655.65,0.0,-0.99618,1e-05,0.28601]
[1778628498141,41.52,80656.75,0.0,-0.99617,1e-05,0.28682]
[1778628501659,41.52,80657.54,0.0,-0.99616,1e-05,0.2874]
[1778628501670,41.52,80657.54,0.0,-0.99616,1e-05,0.2874]
[1778628501808,41.52,80657.54,0.0,-0.99616,1e-05,0.2874]
[1778628504369,41.52,80656.59,0.0,-0.99617,1e-05,0.2867]
[1778628508063,41.52,80656.36,0.0,-0.99617,1e-05,0.28653]
[1778628508413,41.52,80656.36,0.0,-0.99617,1e-05,0.28653]
[1778628508561,41.52,80656.36,0.0,-0.99617,1e-05,0.28653]
[1778628511232,41.52,80657.0,0.0,-0.9962,1e-05,0.28472]
[1778628514379,41.52,80657.06,0.0,-0.9962,1e-05,0.28477]
[1778628518064,41.52,80657.13,0.0,-0.9962,1e-05,0.28482]
[1778628518163,41.52,80657.13,0.0,-0.9962,1e-05,0.28482]
[1778628518308,41.52,80657.13,0.0,-0.9962,1e-05,0.28482]
[1778628524391,41.52,80657.16,0.0,-0.9962,1e-05,0.28484]
[1778628526976,41.52,80657.09,0.0,-0.9962,1e-05,0.28479]
[1778628534376,41.52,80657.15,0.0,-0.9962,1e-05,0.28483]
[1778628536065,41.52,80657.11,0.0,-0.9962,1e-05,0.2848]
[1778628536573,41.52,80657.11,0.0,-0.9962,1e-05,0.2848]
[1778628536813,41.52,80657.11,0.0,-0.9962,1e-05,0.2848]
[1778628542453,41.52,80657.12,0.0,-0.9962,1e-05,0.28481]
[1778628545474,41.52,80653.71,0.0,-0.99623,1e-05,0.28233]
[1778628546561,41.52,80653.71,0.0,-0.99623,1e-05,0.28233]
[1778628546565,41.52,80653.02,0.0,-0.99624,1e-05,0.28183]
[1778628547488,41.52,80648.97,0.0,-0.99628,1e-05,0.2789]
[1778628548188,41.52,80648.97,0.0,-0.99628,1e-05,0.2789]
[1778628548245,41.52,80648.97,0.0,-0.99628,1e-05,0.2789]
[1778628548308,41.52,80648.97,0.0,-0.99628,1e-05,0.2789]
[1778628551516,41.52,80653.16,0.0,-0.99624,1e-05,0.28193]
[1778628552323,41.52,80653.16,0.0,-0.99624,1e-05,0.28193]
[1778628552381,41.52,80653.16,0.0,-0.99624,1e-05,0.28193]
[1778628552559,41.52,80653.16,0.0,-0.99624,1e-05,0.28193]
[1778628552660,41.52,80654.49,0.0,-0.99622,1e-05,0.28289]
[1778628557558,41.52,80651.76,0.0,-0.99625,1e-05,0.28091]
[1778628559383,41.52,80650.99,0.0,-0.99626,1e-05,0.28036]
[1778628559617,41.52,80650.99,0.0,-0.99626,1e-05,0.28036]
[1778628559808,41.52,80650.99,0.0,-0.99626,1e-05,0.28036]
[1778628559909,41.52,80649.99,0.0,-0.99627,1e-05,0.27964]
[1778628562065,41.52,80649.63,0.0,-0.99628,1e-05,0.27938]
[1778628562593,41.52,80649.18,0.0,-0.99628,1e-05,0.27905]
[1778628563312,41.52,80649.18,0.0,-0.99628,1e-05,0.27905]
[1778628563556,41.52,80649.18,0.0,-0.99628,1e-05,0.27905]
[1778628564326,41.52,80648.62,0.0,-0.99629,1e-05,0.27865]
[1778628566062,41.52,80648.66,0.0,-0.99629,1e-05,0.27868]
[1778628566210,41.52,80648.66,0.0,-0.99629,1e-05,0.27868]
[1778628566311,41.52,80648.66,0.0,-0.99629,1e-05,0.27868]
[1778628570110,41.52,80648.01,0.0,-0.99629,1e-05,0.27821]
[1778628570492,41.52,80648.01,0.0,-0.99629,1e-05,0.27821]
[1778628571552,41.52,80647.45,0.0,-0.9963,1e-05,0.27781]
[1778628571559,41.52,80647.45,0.0,-0.9963,1e-05,0.27781]
[1778628571674,41.52,80647.45,0.0,-0.9963,1e-05,0.27781]
[1778628571808,41.52,80647.45,0.0,-0.9963,1e-05,0.27781]
[1778628571880,41.52,80648.17,0.0,-0.99632,1e-05,0.2761]
[1778628572522,41.52,80648.17,0.0,-0.99632,1e-05,0.2761]
[1778628572563,41.52,80648.17,0.0,-0.99632,1e-05,0.2761]
[1778628572663,41.52,80647.45,0.0,-0.99633,1e-05,0.27559]
[1778628575069,41.52,80647.45,0.0,-0.99633,1e-05,0.27559]
[1778628575331,41.52,80648.14,0.0,-0.99632,1e-05,0.27608]
[1778628579354,41.52,80647.21,0.0,-0.99633,1e-05,0.27542]
[1778628580071,41.52,80647.21,0.0,-0.99633,1e-05,0.27542]
[1778628580460,41.52,80647.21,0.0,-0.99633,1e-05,0.27542]
[1778628580562,41.52,80647.21,0.0,-0.99633,1e-05,0.27542]
[1778628583740,41.52,80645.02,0.0,-0.99635,1e-05,0.27386]
[1778628586126,41.52,80645.13,0.0,-0.99635,1e-05,0.27394]
[1778628586307,41.52,80645.13,0.0,-0.99635,1e-05,0.27394]
[1778628586761,41.52,80644.55,0.0,-0.99636,1e-05,0.27353]
[1778628587768,41.52,80642.7,0.0,-0.99638,1e-05,0.27222]
[1778628588255,41.52,80642.7,0.0,-0.99638,1e-05,0.27222]
[1778628588309,41.52,80642.7,0.0,-0.99638,1e-05,0.27222]
[1778628588413,41.52,80642.7,0.0,-0.99638,1e-05,0.27222]
[1778628588557,41.52,80642.7,0.0,-0.99638,1e-05,0.27222]
[1778628588633,41.52,80642.7,0.0,-0.99638,1e-05,0.27222]
[1778628592060,41.52,80643.27,0.0,-0.99637,1e-05,0.27262]
[1778628592593,41.52,80643.64,0.0,-0.99637,1e-05,0.27289]
[1778628593810,41.52,80646.18,0.0,-0.99634,1e-05,0.27468]
[1778628595066,41.52,80646.18,0.0,-0.99634,1e-05,0.27468]
[1778628595115,41.52,80648.73,0.0,-0.99632,1e-05,0.2765]
[1778628595143,41.52,80648.73,0.0,-0.99632,1e-05,0.2765]
[1778628595308,41.52,80648.73,0.0,-0.99632,1e-05,0.2765]
[1778628595319,41.52,80648.73,0.0,-0.99632,1e-05,0.2765]
[1778628596659,41.52,80648.5,0.0,-0.99632,1e-05,0.27633]
[1778628596808,41.52,80648.5,0.0,-0.99632,1e-05,0.27633]
[1778628596831,41.52,80648.65,0.0,-0.99632,1e-05,0.27644]
[1778628598063,41.52,80648.65,0.0,-0.99632,1e-05,0.27644]
[1778628598279,41.52,80648.68,0.0,-0.99632,1e-05,0.27646]
[1778628599392,41.52,80648.71,0.0,-0.99632,1e-05,0.27648]
[1778628600071,41.52,80648.71,0.0,-0.99632,1e-05,0.27648]
[1778628600355,41.52,80648.68,0.0,-0.99632,1e-05,0.27646]
[1778628604065,41.52,80648.52,0.0,-0.99632,1e-05,0.27635]
[1778628605111,41.52,80648.5,0.0,-0.99632,1e-05,0.27633]
[1778628608065,41.52,80647.67,0.0,-0.99633,1e-05,0.27574]
[1778628608456,41.52,80647.38,0.0,-0.99633,1e-05,0.27554]
[1778628612068,41.52,80647.01,0.0,-0.99633,1e-05,0.27527]
[1778628612748,41.52,80646.22,0.0,-0.99634,1e-05,0.27471]
[1778628614063,41.52,80646.74,0.0,-0.99634,1e-05,0.27508]
[1778628616030,41.52,80646.45,0.0,-0.99634,1e-05,0.27488]
[1778628616067,41.52,80646.45,0.0,-0.99634,1e-05,0.27488]
[1778628616198,41.52,80646.26,0.0,-0.99634,1e-05,0.27474]
[1778628617093,41.52,80646.26,0.0,-0.99634,1e-05,0.27474]
[1778628617151,41.52,80646.52,0.0,-0.99634,1e-05,0.27492]
[1778628617308,41.52,80646.52,0.0,-0.99634,1e-05,0.27492]
[1778628620069,41.52,80646.58,0.0,-0.99634,1e-05,0.27497]
[1778628620420,41.52,80646.62,0.0,-0.99634,1e-05,0.275]
[1778628624023,41.52,80644.47,0.0,-0.99636,1e-05,0.27347]
[1778628624358,41.52,80644.47,0.0,-0.99636,1e-05,0.27347]
[1778628624660,41.52,80644.47,0.0,-0.99636,1e-05,0.27347]
[1778628624807,41.52,80644.47,0.0,-0.99636,1e-05,0.27347]
[1778628625034,41.52,80644.47,0.0,-0.99636,1e-05,0.27347]
[1778628625059,41.52,80644.47,0.0,-0.99636,1e-05,0.27347]
[1778628625268,41.52,80644.18,0.0,-0.99636,1e-05,0.27327]
[1778628626055,41.52,80644.18,0.0,-0.99636,1e-05,0.27327]
[1778628626091,41.52,80644.62,0.0,-0.99636,1e-05,0.27358]
[1778628626308,41.52,80644.62,0.0,-0.99636,1e-05,0.27358]
[1778628628068,41.52,80644.1,0.0,-0.99636,1e-05,0.27321]
[1778628628435,41.52,80644.1,0.0,-0.99636,1e-05,0.27321]
[1778628631072,41.52,80643.1,0.0,-0.9964,1e-05,0.27031]
[1778628632062,41.52,80643.1,0.0,-0.9964,1e-05,0.27031]
[1778628632796,41.52,80643.04,0.0,-0.9964,1e-05,0.27027]
[1778628634069,41.52,80643.55,0.0,-0.9964,1e-05,0.27062]
[1778628634433,41.52,80643.08,0.0,-0.9964,1e-05,0.27029]
[1778628638064,41.52,80643.14,0.0,-0.9964,1e-05,0.27034]
[1778628638192,41.52,80643.14,0.0,-0.9964,1e-05,0.27034]
[1778628639383,41.52,80643.61,0.0,-0.9964,1e-05,0.27066]
[1778628640066,41.52,80643.61,0.0,-0.9964,1e-05,0.27066]
[1778628641440,41.52,80642.93,0.0,-0.9964,1e-05,0.27019]
[1778628641561,41.52,80642.93,0.0,-0.9964,1e-05,0.27019]
[1778628642149,41.52,80642.96,0.0,-0.9964,1e-05,0.27021]
[1778628644163,41.52,80644.52,0.0,-0.99639,1e-05,0.2713]
[1778628645735,41.52,80644.52,0.0,-0.99639,1e-05,0.2713]
[1778628645812,41.52,80644.52,0.0,-0.99639,1e-05,0.2713]
[1778628645883,41.52,80644.52,0.0,-0.99639,1e-05,0.2713]
[1778628648064,41.52,80644.3,0.0,-0.99639,1e-05,0.27115]
[1778628648841,41.52,80643.84,0.0,-0.9964,1e-05,0.27083]
[1778628649393,41.52,80643.85,0.0,-0.9964,1e-05,0.27083]
[1778628651819,41.52,80643.46,0.0,-0.9964,1e-05,0.27056]
[1778628652061,41.52,80643.46,0.0,-0.9964,1e-05,0.27056]
[1778628652189,41.52,80643.38,0.0,-0.9964,1e-05,0.2705]
[1778628653142,41.52,80643.38,0.0,-0.9964,1e-05,0.2705]
[1778628653162,41.52,80643.23,0.0,-0.9964,1e-05,0.2704]
[1778628653310,41.52,80643.23,0.0,-0.9964,1e-05,0.2704]
[1778628655182,41.52,80642.8,0.0,-0.99641,1e-05,0.2701]
[1778628655230,41.52,80642.58,0.0,-0.99641,1e-05,0.26994]
[1778628655525,41.52,80642.58,0.0,-0.99641,1e-05,0.26994]
[1778628656063,41.52,80642.58,0.0,-0.99641,1e-05,0.26994]
[1778628656096,41.52,80642.58,0.0,-0.99641,1e-05,0.26994]
[1778628659400,41.52,80643.06,0.0,-0.9964,1e-05,0.27028]
[1778628661472,41.52,80644.12,0.0,-0.99639,1e-05,0.27102]
[1778628661557,41.52,80644.12,0.0,-0.99639,1e-05,0.27102]
[1778628661568,41.52,80644.12,0.0,-0.99639,1e-05,0.27102]
[1778628661774,41.52,80644.12,0.0,-0.99639,1e-05,0.27102]
[1778628661807,41.52,80644.12,0.0,-0.99639,1e-05,0.27102]
[1778628661908,41.52,80644.12,0.0,-0.99639,1e-05,0.27102]
[1778628662334,41.52,80647.49,0.0,-0.99636,1e-05,0.2734]
[1778628665161,41.52,80647.96,0.0,-0.99635,1e-05,0.27373]
[1778628665507,41.52,80647.92,0.0,-0.99635,1e-05,0.2737]
[1778628669392,41.52,80648.16,0.0,-0.99635,1e-05,0.27387]
[1778628671746,41.52,80648.05,0.0,-0.99635,1e-05,0.27379]
[1778628671808,41.52,80648.05,0.0,-0.99635,1e-05,0.27379]
[1778628671847,41.52,80645.84,0.0,-0.99637,1e-05,0.27223]
[1778628673333,41.52,80644.77,0.0,-0.99639,1e-05,0.27148]
[1778628673562,41.52,80644.77,0.0,-0.99639,1e-05,0.27148]
[1778628673660,41.52,80643.81,0.0,-0.9964,1e-05,0.27081]
[1778628675174,41.52,80643.81,0.0,-0.9964,1e-05,0.27081]
[1778628678446,41.52,80647.07,0.0,-0.99636,1e-05,0.2731]
[1778628679453,41.52,80650.39,0.0,-0.99633,1e-05,0.27546]
[1778628684488,41.52,80649.56,0.0,-0.99634,1e-05,0.27487]
[1778628687509,41.52,80644.07,0.0,-0.99639,1e-05,0.27099]
[1778628688628,41.52,80644.07,0.0,-0.99639,1e-05,0.27099]
[1778628688812,41.52,80644.07,0.0,-0.99639,1e-05,0.27099]
[1778628688904,41.52,80642.35,0.0,-0.99641,1e-05,0.26978]
[1778628689375,41.52,80642.35,0.0,-0.99641,1e-05,0.26978]
[1778628690065,41.52,80642.35,0.0,-0.99641,1e-05,0.26978]
[1778628691537,41.52,80642.52,0.0,-0.99644,1e-05,0.26772]
[1778628692246,41.52,80642.52,0.0,-0.99644,1e-05,0.26772]
[1778628692310,41.52,80642.52,0.0,-0.99644,1e-05,0.26772]
[1778628693551,41.52,80645.82,0.0,-0.9964,1e-05,0.27002]
[1778628695168,41.52,80645.82,0.0,-0.9964,1e-05,0.27002]
[1778628695289,41.52,80646.44,0.0,-0.9964,1e-05,0.27045]
[1778628695311,41.52,80646.44,0.0,-0.9964,1e-05,0.27045]
[1778628695458,41.52,80646.44,0.0,-0.9964,1e-05,0.27045]
[1778628695565,41.52,80645.63,0.0,-0.99641,1e-05,0.26989]
[1778628699414,41.52,80646.38,0.0,-0.9964,1e-05,0.27041]
[1778628700070,41.52,80646.38,0.0,-0.9964,1e-05,0.27041]
[1778628700252,41.52,80645.86,0.0,-0.9964,1e-05,0.27005]
[1778628700311,41.52,80645.86,0.0,-0.9964,1e-05,0.27005]
[1778628704294,41.52,80645.81,0.0,-0.9964,1e-05,0.27001]
[1778628705851,41.52,80645.83,0.0,-0.9964,1e-05,0.27003]
[1778628705908,41.52,80645.83,0.0,-0.9964,1e-05,0.27003]
[1778628706062,41.52,80645.83,0.0,-0.9964,1e-05,0.27003]
[1778628706071,41.52,80645.83,0.0,-0.9964,1e-05,0.27003]
[1778628706085,41.52,80645.9,0.0,-0.9964,1e-05,0.27007]
[1778628706310,41.52,80645.9,0.0,-0.9964,1e-05,0.27007]
[1778628709294,41.52,80646.35,0.0,-0.9964,1e-05,0.27039]
[1778628712062,41.52,80646.53,0.0,-0.9964,1e-05,0.27052]
[1778628712297,41.52,80646.33,0.0,-0.9964,1e-05,0.27038]
[1778628712309,41.52,80646.33,0.0,-0.9964,1e-05,0.27038]
[1778628717719,41.52,80645.17,0.0,-0.99641,1e-05,0.26956]
[1778628718456,41.52,80645.17,0.0,-0.99641,1e-05,0.26956]
[1778628718559,41.52,80645.17,0.0,-0.99641,1e-05,0.26956]
[1778628718568,41.52,80645.17,0.0,-0.99641,1e-05,0.26956]
[1778628718742,41.52,80645.17,0.0,-0.99641,1e-05,0.26956]
[1778628718811,41.52,80645.17,0.0,-0.99641,1e-05,0.26956]
[1778628718906,41.52,80644.1,0.0,-0.99642,1e-05,0.26882]
[1778628719439,41.52,80644.1,0.0,-0.99642,1e-05,0.26882]
[1778628722417,41.52,80644.54,0.0,-0.99642,1e-05,0.26912]
[1778628726060,41.52,80643.56,0.0,-0.99643,1e-05,0.26844]
[1778628726110,41.52,80643.56,0.0,-0.99643,1e-05,0.26844]
[1778628728067,41.52,80642.13,0.0,-0.99644,1e-05,0.26744]
[1778628728139,41.52,80642.13,0.0,-0.99644,1e-05,0.26744]
[1778628729452,41.52,80641.89,0.0,-0.99644,1e-05,0.26728]
[1778628730067,41.52,80641.89,0.0,-0.99644,1e-05,0.26728]
[1778628730510,41.52,80641.89,0.0,-0.99644,1e-05,0.26728]
[1778628731342,41.52,80641.53,0.0,-0.99645,1e-05,0.26703]
[1778628731558,41.52,80641.53,0.0,-0.99645,1e-05,0.26703]
[1778628731817,41.52,80641.54,0.0,-0.99645,1e-05,0.26703]
[1778628734062,41.52,80641.54,0.0,-0.99645,1e-05,0.26703]
[1778628734663,41.52,80641.54,0.0,-0.99645,1e-05,0.26703]
[1778628738063,41.52,80641.35,0.0,-0.99645,1e-05,0.2669]
[1778628738330,41.52,80641.53,0.0,-0.99645,1e-05,0.26703]
[1778628739454,41.52,80640.22,0.0,-0.99646,1e-05,0.26612]
[1778628742063,41.52,80639.95,0.0,-0.99646,1e-05,0.26593]
[1778628742131,41.52,80639.95,0.0,-0.99646,1e-05,0.26593]
[1778628744063,41.52,80639.8,0.0,-0.99647,1e-05,0.26583]
[1778628744139,41.52,80632.12,0.0,-0.99654,1e-05,0.26057]
[1778628744453,41.52,80632.12,0.0,-0.99654,1e-05,0.26057]
[1778628745170,41.52,80632.12,0.0,-0.99654,1e-05,0.26057]
[1778628745247,41.52,80624.59,0.0,-0.99662,1e-05,0.25549]
[1778628745536,41.52,80624.59,0.0,-0.99662,1e-05,0.25549]
[1778628746498,41.52,80625.19,0.0,-0.99661,1e-05,0.2559]
[1778628746559,41.52,80625.19,0.0,-0.99661,1e-05,0.2559]
[1778628746922,41.52,80625.4,0.0,-0.99661,1e-05,0.25604]
[1778628748062,41.52,80625.4,0.0,-0.99661,1e-05,0.25604]
[1778628748112,41.52,80625.4,0.0,-0.99661,1e-05,0.25604]
[1778628748205,41.52,80620.04,0.0,-0.99666,1e-05,0.25247]
[1778628748936,41.52,80616.8,0.0,-0.99669,1e-05,0.25034]
[1778628750166,41.52,80616.8,0.0,-0.99669,1e-05,0.25034]
[1778628750494,41.52,80616.58,0.0,-0.99669,1e-05,0.25019]
[1778628752064,41.52,80616.58,0.0,-0.99669,1e-05,0.25019]
[1778628752118,41.52,80616.58,0.0,-0.99669,1e-05,0.25019]
[1778628752190,41.52,80617.38,0.0,-0.99671,1e-05,0.24865]
[1778628754442,41.52,80617.58,0.0,-0.99671,1e-05,0.24878]
[1778628756066,41.52,80618.08,0.0,-0.99671,1e-05,0.24911]
[1778628756346,41.52,80617.9,0.0,-0.99671,1e-05,0.24899]
[1778628758061,41.52,80617.47,0.0,-0.99671,1e-05,0.24871]
[1778628758139,41.52,80617.47,0.0,-0.99671,1e-05,0.24871]
[1778628760067,41.52,80617.43,0.0,-0.99671,1e-05,0.24868]
[1778628760279,41.52,80617.43,0.0,-0.99671,1e-05,0.24868]
[1778628763036,41.52,80611.02,0.0,-0.99677,1e-05,0.24452]
[1778628764067,41.52,80611.02,0.0,-0.99677,1e-05,0.24452]
[1778628764167,41.52,80609.46,0.0,-0.99679,1e-05,0.24352]
[1778628764508,41.52,80609.46,0.0,-0.99679,1e-05,0.24352]
[1778628766389,41.52,80609.96,0.0,-0.99678,1e-05,0.24384]
[1778628766561,41.52,80609.96,0.0,-0.99678,1e-05,0.24384]
[1778628767064,41.52,80610.01,0.0,-0.99678,1e-05,0.24387]
[1778628768064,41.52,80610.01,0.0,-0.99678,1e-05,0.24387]
[1778628768387,41.52,80609.22,0.0,-0.99679,1e-05,0.24337]
[1778628769464,41.52,80609.21,0.0,-0.99679,1e-05,0.24336]
[1778628769915,41.52,80609.21,0.0,-0.99679,1e-05,0.24336]
[1778628772062,41.52,80609.3,0.0,-0.99679,1e-05,0.24342]
[1778628772301,41.52,80609.3,0.0,-0.99679,1e-05,0.24342]
[1778628774963,41.52,80608.8,0.0,-0.9968,1e-05,0.2431]
[1778628775063,41.52,80608.8,0.0,-0.9968,1e-05,0.2431]
[1778628775120,41.52,80608.84,0.0,-0.99679,1e-05,0.24312]
[1778628779480,41.52,80608.42,0.0,-0.9968,1e-05,0.24286]
[1778628780067,41.52,80608.42,0.0,-0.9968,1e-05,0.24286]
[1778628780189,41.52,80608.42,0.0,-0.9968,1e-05,0.24286]
[1778628781162,41.52,80610.95,0.0,-0.99677,1e-05,0.24448]
[1778628783176,41.52,80612.62,0.0,-0.99676,1e-05,0.24556]
[1778628784060,41.52,80612.62,0.0,-0.99676,1e-05,0.24556]
[1778628784827,41.52,80612.5,0.0,-0.99676,1e-05,0.24548]
[1778628786060,41.52,80612.63,0.0,-0.99676,1e-05,0.24556]
[1778628786146,41.52,80612.63,0.0,-0.99676,1e-05,0.24556]
[1778628789462,41.52,80612.25,0.0,-0.99676,1e-05,0.24532]
[1778628790069,41.52,80612.25,0.0,-0.99676,1e-05,0.24532]
[1778628790339,41.52,80612.22,0.0,-0.99676,1e-05,0.2453]
[1778628793246,41.52,80609.71,0.0,-0.99679,1e-05,0.24368]
[1778628794062,41.52,80609.71,0.0,-0.99679,1e-05,0.24368]
[1778628794135,41.52,80609.71,0.0,-0.99679,1e-05,0.24368]
[1778628794253,41.52,80606.12,0.0,-0.99682,1e-05,0.24139]
[1778628795151,41.52,80606.12,0.0,-0.99682,1e-05,0.24139]
[1778628795260,41.52,80602.66,0.0,-0.99685,1e-05,0.23919]
[1778628795405,41.52,80602.66,0.0,-0.99685,1e-05,0.23919]
[1778628795454,41.52,80602.66,0.0,-0.99685,1e-05,0.23919]
[1778628795569,41.52,80602.66,0.0,-0.99685,1e-05,0.23919]
[1778628796267,41.52,80602.81,0.0,-0.99685,1e-05,0.23929]
[1778628798062,41.52,80603.25,0.0,-0.99685,1e-05,0.23957]
[1778628798226,41.52,80603.25,0.0,-0.99685,1e-05,0.23957]
[1778628802063,41.52,80601.98,0.0,-0.99686,1e-05,0.23876]
[1778628802669,41.52,80601.97,0.0,-0.99686,1e-05,0.23876]
[1778628805179,41.52,80601.69,0.0,-0.99686,1e-05,0.23858]
[1778628805566,41.52,80602.12,0.0,-0.99686,1e-05,0.23885]
[1778628806069,41.52,80602.12,0.0,-0.99686,1e-05,0.23885]
[1778628806333,41.52,80602.12,0.0,-0.99686,1e-05,0.23885]
[1778628808061,41.52,80601.81,0.0,-0.99686,1e-05,0.23866]
[1778628808650,41.52,80601.81,0.0,-0.99686,1e-05,0.23866]
[1778628810082,41.52,80601.81,0.0,-0.99686,1e-05,0.23866]
[1778628810369,41.52,80601.81,0.0,-0.99686,1e-05,0.23866]
[1778628811373,41.52,80602.68,0.0,-0.99688,1e-05,0.23721]
[1778628812767,41.52,80602.68,0.0,-0.99688,1e-05,0.23721]
[1778628812812,41.52,80602.68,0.0,-0.99688,1e-05,0.23721]
[1778628812815,41.52,80602.77,0.0,-0.99688,1e-05,0.23726]
[1778628815174,41.52,80602.71,0.0,-0.99688,1e-05,0.23722]
[1778628815547,41.52,80602.76,0.0,-0.99688,1e-05,0.23726]
[1778628819484,41.52,80602.56,0.0,-0.99688,1e-05,0.23713]
[1778628820069,41.52,80602.56,0.0,-0.99688,1e-05,0.23713]
[1778628820368,41.52,80602.46,0.0,-0.99688,1e-05,0.23707]
[1778628824061,41.52,80601.71,0.0,-0.99689,1e-05,0.2366]
[1778628824193,41.52,80601.71,0.0,-0.99689,1e-05,0.2366]
[1778628825152,41.52,80602.15,0.0,-0.99688,1e-05,0.23687]
[1778628825608,41.52,80602.1,0.0,-0.99688,1e-05,0.23684]
[1778628826061,41.52,80602.1,0.0,-0.99688,1e-05,0.23684]
[1778628826436,41.52,80602.1,0.0,-0.99688,1e-05,0.23684]
[1778628830062,41.52,80602.78,0.0,-0.99688,1e-05,0.23727]
[1778628830178,41.52,80602.78,0.0,-0.99688,1e-05,0.23727]
[1778628830274,41.52,80599.15,0.0,-0.99691,1e-05,0.235]
[1778628831050,41.52,80599.15,0.0,-0.99691,1e-05,0.235]
[1778628831060,41.52,80599.15,0.0,-0.99691,1e-05,0.235]
[1778628831148,41.52,80596.1,0.0,-0.99694,1e-05,0.23311]
[1778628831512,41.52,80594.68,0.0,-0.99695,1e-05,0.23223]
[1778628834062,41.52,80594.3,0.0,-0.99695,1e-05,0.232]
[1778628834268,41.52,80594.3,0.0,-0.99695,1e-05,0.232]
[1778628836064,41.52,80594.22,0.0,-0.99695,1e-05,0.23195]
[1778628836778,41.52,80594.34,0.0,-0.99695,1e-05,0.23202]
[1778628841034,41.52,80593.38,0.0,-0.99696,1e-05,0.23143]
[1778628841059,41.52,80593.38,0.0,-0.99696,1e-05,0.23143]
[1778628841108,41.52,80590.41,0.0,-0.99699,1e-05,0.22961]
[1778628843604,41.52,80586.98,0.0,-0.99702,1e-05,0.22753]
[1778628844614,41.52,80581.42,0.0,-0.99707,1e-05,0.22418]
[1778628845399,41.52,80581.42,0.0,-0.99707,1e-05,0.22418]
[1778628845459,41.52,80581.42,0.0,-0.99707,1e-05,0.22418]
[1778628845559,41.52,80581.42,0.0,-0.99707,1e-05,0.22418]
[1778628845608,41.52,80581.42,0.0,-0.99707,1e-05,0.22418]
[1778628845660,41.52,80579.24,0.0,-0.99709,1e-05,0.22288]
[1778628848063,41.52,80578.2,0.0,-0.99709,1e-05,0.22226]
[1778628848316,41.52,80578.2,0.0,-0.99709,1e-05,0.22226]
[1778628848337,41.52,80579.95,0.0,-0.99708,1e-05,0.22331]
[1778628851240,41.52,80581.0,0.0,-0.99707,1e-05,0.22393]
[1778628851308,41.52,80581.0,0.0,-0.99707,1e-05,0.22393]
[1778628851271,41.52,80580.25,0.0,-0.99708,1e-05,0.22348]
[1778628852070,41.52,80580.25,0.0,-0.99708,1e-05,0.22348]
[1778628852229,41.52,80580.25,0.0,-0.99708,1e-05,0.22348]
[1778628855028,41.52,80579.6,0.0,-0.99708,1e-05,0.2231]
[1778628855068,41.52,80579.6,0.0,-0.99708,1e-05,0.2231]
[1778628855076,41.52,80579.6,0.0,-0.99708,1e-05,0.2231]
[1778628855359,41.52,80579.6,0.0,-0.99708,1e-05,0.2231]
[1778628855560,41.52,80579.95,0.0,-0.99708,1e-05,0.22331]
[1778628855689,41.52,80578.75,0.0,-0.99709,1e-05,0.22259]
[1778628859476,41.52,80578.07,0.0,-0.9971,1e-05,0.22219]
[1778628860724,41.52,80576.45,0.0,-0.99711,1e-05,0.22123]
[1778628863768,41.52,80577.11,0.0,-0.9971,1e-05,0.22162]
[1778628863839,41.52,80573.25,0.0,-0.99714,1e-05,0.21934]
[1778628865189,41.52,80573.25,0.0,-0.99714,1e-05,0.21934]
[1778628865243,41.52,80569.58,0.0,-0.99717,1e-05,0.2172]
[1778628865567,41.52,80569.58,0.0,-0.99717,1e-05,0.2172]
[1778628865879,41.52,80569.58,0.0,-0.99717,1e-05,0.2172]
[1778628866063,41.52,80569.58,0.0,-0.99717,1e-05,0.2172]
[1778628866176,41.52,80569.58,0.0,-0.99717,1e-05,0.2172]
[1778628866858,41.52,80568.81,0.0,-0.99717,1e-05,0.21675]
[1778628867061,41.52,80568.81,0.0,-0.99717,1e-05,0.21675]
[1778628867118,41.52,80568.49,0.0,-0.99718,1e-05,0.21657]
[1778628867773,41.52,80566.66,0.0,-0.99719,1e-05,0.21551]
[1778628870064,41.52,80566.32,0.0,-0.99719,1e-05,0.21531]
[1778628870253,41.52,80566.32,0.0,-0.99719,1e-05,0.21531]
[1778628871801,41.52,80566.26,0.0,-0.99722,1e-05,0.21343]
[1778628874059,41.52,80566.43,0.0,-0.99722,1e-05,0.21353]
[1778628874277,41.52,80566.43,0.0,-0.99722,1e-05,0.21353]
[1778628876064,41.52,80566.43,0.0,-0.99722,1e-05,0.21353]
[1778628876621,41.52,80566.44,0.0,-0.99722,1e-05,0.21353]
[1778628878063,41.52,80566.14,0.0,-0.99722,1e-05,0.21336]
[1778628878517,41.52,80566.44,0.0,-0.99722,1e-05,0.21353]
[1778628882064,41.52,80566.29,0.0,-0.99722,1e-05,0.21345]
[1778628882080,41.52,80566.29,0.0,-0.99722,1e-05,0.21345]
[1778628882197,41.52,80566.29,0.0,-0.99722,1e-05,0.21345]
[1778628882308,41.52,80566.29,0.0,-0.99722,1e-05,0.21345]
[1778628882370,41.52,80563.93,0.0,-0.99724,1e-05,0.2121]
[1778628883343,41.52,80563.93,0.0,-0.99724,1e-05,0.2121]
[1778628882879,41.52,80560.43,0.0,-0.99727,1e-05,0.21011]
[1778628883562,41.52,80560.43,0.0,-0.99727,1e-05,0.21011]
[1778628883885,41.52,80559.04,0.0,-0.99728,1e-05,0.20933]
[1778628885899,41.52,80556.74,0.0,-0.9973,1e-05,0.20803]
[1778628887913,41.52,80551.68,0.0,-0.99734,1e-05,0.20521]
[1778628889363,41.52,80551.68,0.0,-0.99734,1e-05,0.20521]
[1778628888920,41.52,80547.84,0.0,-0.99737,1e-05,0.20309]
[1778628889513,41.52,80547.84,0.0,-0.99737,1e-05,0.20309]
[1778628889560,41.52,80547.84,0.0,-0.99737,1e-05,0.20309]
[1778628889678,41.52,80547.84,0.0,-0.99737,1e-05,0.20309]
[1778628892058,41.52,80547.62,0.0,-0.99737,1e-05,0.20297]
[1778628892224,41.52,80547.62,0.0,-0.99737,1e-05,0.20297]
[1778628896064,41.52,80546.26,0.0,-0.99738,1e-05,0.20223]
[1778628896214,41.52,80546.26,0.0,-0.99738,1e-05,0.20223]
[1778628896573,41.52,80545.71,0.0,-0.99738,1e-05,0.20193]
[1778628896810,41.52,80545.71,0.0,-0.99738,1e-05,0.20193]
[1778628896977,41.52,80545.78,0.0,-0.99738,1e-05,0.20197]
[1778628899509,41.52,80545.11,0.0,-0.99739,1e-05,0.2016]
[1778628900066,41.52,80545.11,0.0,-0.99739,1e-05,0.2016]
[1778628900197,41.52,80545.11,0.0,-0.99739,1e-05,0.2016]
[1778628900314,41.52,80545.11,0.0,-0.99739,1e-05,0.2016]
[1778628900325,41.52,80545.11,0.0,-0.99739,1e-05,0.2016]
[1778628904061,41.52,80545.14,0.0,-0.99739,1e-05,0.20162]
[1778628904218,41.52,80545.14,0.0,-0.99739,1e-05,0.20162]
[1778628904269,41.52,80549.19,0.0,-0.99736,1e-05,0.20384]
[1778628904918,41.52,80549.19,0.0,-0.99736,1e-05,0.20384]
[1778628905060,41.52,80549.19,0.0,-0.99736,1e-05,0.20384]
[1778628905087,41.52,80549.74,0.0,-0.99735,1e-05,0.20414]
[1778628906061,41.52,80549.74,0.0,-0.99735,1e-05,0.20414]
[1778628906245,41.52,80549.74,0.0,-0.99735,1e-05,0.20414]
[1778628910069,41.52,80550.36,0.0,-0.99735,1e-05,0.20448]
[1778628910447,41.52,80550.36,0.0,-0.99735,1e-05,0.20448]
[1778628912081,41.52,80552.76,0.0,-0.99733,1e-05,0.20581]
[1778628913819,41.52,80553.84,0.0,-0.99732,1e-05,0.20641]
[1778628913932,41.52,80553.84,0.0,-0.99732,1e-05,0.20641]
[1778628914061,41.52,80553.84,0.0,-0.99732,1e-05,0.20641]
[1778628914372,41.52,80553.84,0.0,-0.99732,1e-05,0.20641]
[1778628914471,41.52,80553.22,0.0,-0.99732,1e-05,0.20607]
[1778628914559,41.52,80553.22,0.0,-0.99732,1e-05,0.20607]
[1778628915102,41.52,80553.56,0.0,-0.99732,1e-05,0.20626]
[1778628918739,41.52,80552.53,0.0,-0.99733,1e-05,0.20568]
[1778628920153,41.52,80551.98,0.0,-0.99733,1e-05,0.20538]
[1778628920453,41.52,80551.98,0.0,-0.99733,1e-05,0.20538]
[1778628924166,41.52,80550.06,0.0,-0.99735,1e-05,0.20432]
[1778628924935,41.52,80550.06,0.0,-0.99735,1e-05,0.20432]
[1778628924993,41.52,80550.06,0.0,-0.99735,1e-05,0.20432]
[1778628925059,41.52,80550.06,0.0,-0.99735,1e-05,0.20432]
[1778628925171,41.52,80550.06,0.0,-0.99735,1e-05,0.20432]
[1778628928064,41.52,80550.07,0.0,-0.99735,1e-05,0.20432]
[1778628928215,41.52,80550.07,0.0,-0.99735,1e-05,0.20432]
[1778628929127,41.52,80549.6,0.0,-0.99735,1e-05,0.20406]
[1778628929311,41.52,80549.6,0.0,-0.99735,1e-05,0.20406]
[1778628929332,41.52,80549.64,0.0,-0.99735,1e-05,0.20408]
[1778628929492,41.52,80549.64,0.0,-0.99735,1e-05,0.20408]
[1778628930639,41.52,80549.64,0.0,-0.99735,1e-05,0.20408]
[1778628932060,41.52,80549.64,0.0,-0.99735,1e-05,0.20408]
[1778628932222,41.52,80549.21,0.0,-0.99738,1e-05,0.20207]
[1778628932774,41.52,80549.21,0.0,-0.99738,1e-05,0.20207]
[1778628935172,41.52,80548.56,0.0,-0.99738,1e-05,0.20172]
[1778628935575,41.52,80548.82,0.0,-0.99738,1e-05,0.20186]
[1778628938264,41.52,80545.51,0.0,-0.99741,1e-05,0.20006]
[1778628939276,41.52,80545.51,0.0,-0.99741,1e-05,0.20006]
[1778628939309,41.52,80545.51,0.0,-0.99741,1e-05,0.20006]
[1778628939410,41.52,80543.76,0.0,-0.99742,1e-05,0.19911]
[1778628940200,41.52,80543.76,0.0,-0.99742,1e-05,0.19911]
[1778628940551,41.52,80542.58,0.0,-0.99743,1e-05,0.19847]
[1778628944500,41.52,80542.13,0.0,-0.99743,1e-05,0.19823]
[1778628946064,41.52,80542.01,0.0,-0.99743,1e-05,0.19817]
[1778628946084,41.52,80542.01,0.0,-0.99743,1e-05,0.19817]
[1778628946308,41.52,80542.01,0.0,-0.99743,1e-05,0.19817]
[1778628948334,41.52,80533.0,0.0,-0.9975,1e-05,0.19337]
[1778628949341,41.52,80528.4,0.0,-0.99754,1e-05,0.19096]
[1778628950183,41.52,80528.4,0.0,-0.99754,1e-05,0.19096]
[1778628950348,41.52,80526.41,0.0,-0.99755,1e-05,0.18993]
[1778628950535,41.52,80526.41,0.0,-0.99755,1e-05,0.18993]
[1778628950611,41.52,80526.41,0.0,-0.99755,1e-05,0.18993]
[1778628950750,41.52,80526.41,0.0,-0.99755,1e-05,0.18993]
[1778628950811,41.52,80526.41,0.0,-0.99755,1e-05,0.18993]
[1778628950840,41.52,80526.41,0.0,-0.99755,1e-05,0.18993]
[1778628951082,41.52,80526.41,0.0,-0.99755,1e-05,0.18993]
[1778628951355,41.52,80526.3,0.0,-0.99755,1e-05,0.18987]
[1778628955384,41.52,80531.1,0.0,-0.99752,1e-05,0.19237]
[1778628956391,41.52,80532.71,0.0,-0.9975,1e-05,0.19322]
[1778628957700,41.52,80533.16,0.0,-0.9975,1e-05,0.19345]
[1778628957808,41.52,80533.16,0.0,-0.9975,1e-05,0.19345]
[1778628957821,41.52,80533.16,0.0,-0.9975,1e-05,0.19345]
[1778628957876,41.52,80533.16,0.0,-0.9975,1e-05,0.19345]
[1778628958065,41.52,80533.16,0.0,-0.9975,1e-05,0.19345]
[1778628958407,41.52,80532.82,0.0,-0.9975,1e-05,0.19328]
[1778628962435,41.52,80537.32,0.0,-0.99747,1e-05,0.19566]
[1778628963442,41.52,80541.4,0.0,-0.99744,1e-05,0.19784]
[1778628963641,41.52,80541.4,0.0,-0.99744,1e-05,0.19784]
[1778628963978,41.52,80541.4,0.0,-0.99744,1e-05,0.19784]
[1778628963997,41.52,80541.4,0.0,-0.99744,1e-05,0.19784]
[1778628964063,41.52,80541.4,0.0,-0.99744,1e-05,0.19784]
[1778628964079,41.52,80541.4,0.0,-0.99744,1e-05,0.19784]
[1778628964171,41.52,80541.4,0.0,-0.99744,1e-05,0.19784]
[1778628964315,41.52,80541.4,0.0,-0.99744,1e-05,0.19784]
[1778628964450,41.52,80540.71,0.0,-0.99744,1e-05,0.19747]
[1778628968482,41.52,80537.06,0.0,-0.99747,1e-05,0.19552]
[1778628969486,41.52,80534.44,0.0,-0.99749,1e-05,0.19413]
[1778628970247,41.52,80534.44,0.0,-0.99749,1e-05,0.19413]
[1778628970309,41.52,80534.44,0.0,-0.99749,1e-05,0.19413]
[1778628970320,41.52,80534.44,0.0,-0.99749,1e-05,0.19413]
[1778628970493,41.52,80533.29,0.0,-0.9975,1e-05,0.19352]
[1778628970530,41.52,80533.29,0.0,-0.9975,1e-05,0.19352]
[1778628970559,41.52,80533.29,0.0,-0.9975,1e-05,0.19352]
[1778628973514,41.52,80530.74,0.0,-0.99752,1e-05,0.19218]
[1778628979121,41.52,80530.12,0.0,-0.99752,1e-05,0.19186]
[1778628979128,41.52,80530.12,0.0,-0.99752,1e-05,0.19186]
[1778628979243,41.52,80530.12,0.0,-0.99752,1e-05,0.19186]
[1778628979312,41.52,80530.12,0.0,-0.99752,1e-05,0.19186]
[1778628979323,41.52,80530.12,0.0,-0.99752,1e-05,0.19186]
[1778628985175,41.52,80530.83,0.0,-0.99752,1e-05,0.19223]
[1778628985528,41.52,80530.82,0.0,-0.99752,1e-05,0.19223]
[1778628990096,41.52,80529.96,0.0,-0.99753,1e-05,0.19178]
[1778628990405,41.52,80529.96,0.0,-0.99753,1e-05,0.19178]
[1778628991644,41.52,80522.47,0.0,-0.9976,1e-05,0.18622]
[1778628992651,41.52,80517.77,0.0,-0.99764,1e-05,0.18384]
[1778628993659,41.52,80515.94,0.0,-0.99765,1e-05,0.18292]
[1778628995086,41.52,80515.94,0.0,-0.99765,1e-05,0.18292]
[1778628995088,41.52,80515.94,0.0,-0.99765,1e-05,0.18292]
[1778628995214,41.52,80515.94,0.0,-0.99765,1e-05,0.18292]
[1778628995312,41.52,80515.94,0.0,-0.99765,1e-05,0.18292]
[1778628995411,41.52,80517.84,0.0,-0.99763,1e-05,0.18388]
[1778628996679,41.52,80516.19,0.0,-0.99765,1e-05,0.18305]
[1778628997686,41.52,80514.67,0.0,-0.99766,1e-05,0.18228]
[1778629002721,41.52,80514.94,0.0,-0.99766,1e-05,0.18242]
[1778629005742,41.52,80512.66,0.0,-0.99767,1e-05,0.18128]
[1778629006749,41.52,80511.36,0.0,-0.99768,1e-05,0.18063]
[1778629007926,41.52,80511.36,0.0,-0.99768,1e-05,0.18063]
[1778629008006,41.52,80511.36,0.0,-0.99768,1e-05,0.18063]
[1778629008067,41.52,80511.36,0.0,-0.99768,1e-05,0.18063]
[1778629008069,41.52,80511.36,0.0,-0.99768,1e-05,0.18063]
[1778629008313,41.52,80511.36,0.0,-0.99768,1e-05,0.18063]
[1778629008411,41.52,80508.67,0.0,-0.9977,1e-05,0.1793]
[1778629013123,41.52,80508.31,0.0,-0.9977,1e-05,0.17912]
[1778629013132,41.52,80508.31,0.0,-0.9977,1e-05,0.17912]
[1778629013188,41.52,80508.31,0.0,-0.9977,1e-05,0.17912]
[1778629013309,41.52,80508.31,0.0,-0.9977,1e-05,0.17912]
[1778629013411,41.52,80508.07,0.0,-0.9977,1e-05,0.179]
[1778629013800,41.52,80503.3,0.0,-0.99774,1e-05,0.17667]
[1778629015222,41.52,80503.3,0.0,-0.99774,1e-05,0.17667]
[1778629015551,41.52,80503.3,0.0,-0.99774,1e-05,0.17667]
[1778629015244,41.52,80500.72,0.0,-0.99775,1e-05,0.17541]
[1778629016820,41.52,80499.38,0.0,-0.99776,1e-05,0.17477]
[1778629020102,41.52,80499.16,0.0,-0.99776,1e-05,0.17466]
[1778629020172,41.52,80499.16,0.0,-0.99776,1e-05,0.17466]
[1778629020178,41.52,80499.16,0.0,-0.99776,1e-05,0.17466]
[1778629020309,41.52,80499.16,0.0,-0.99776,1e-05,0.17466]
[1778629020525,41.52,80499.16,0.0,-0.99776,1e-05,0.17466]
[1778629020405,41.52,80496.91,0.0,-0.99778,1e-05,0.17358]
[1778629021943,41.52,80498.51,0.0,-0.99777,1e-05,0.17435]
[1778629024060,41.52,80498.42,0.0,-0.99777,1e-05,0.1743]
[1778629024226,41.52,80498.42,0.0,-0.99777,1e-05,0.1743]
[1778629028062,41.52,80498.02,0.0,-0.99777,1e-05,0.17411]
[1778629028542,41.52,80498.02,0.0,-0.99777,1e-05,0.17411]
[1778629028904,41.52,80503.41,0.0,-0.99774,1e-05,0.17672]
[1778629029911,41.52,80509.12,0.0,-0.9977,1e-05,0.17952]
[1778629030832,41.52,80509.12,0.0,-0.9977,1e-05,0.17952]
[1778629030842,41.52,80509.12,0.0,-0.9977,1e-05,0.17952]
[1778629031060,41.52,80509.12,0.0,-0.9977,1e-05,0.17952]
[1778629031192,41.52,80509.12,0.0,-0.9977,1e-05,0.17952]
[1778629031239,41.52,80509.12,0.0,-0.9977,1e-05,0.17952]
[1778629031309,41.52,80509.12,0.0,-0.9977,1e-05,0.17952]
[1778629031409,41.52,80509.28,0.0,-0.99769,1e-05,0.1796]
[1778629032932,41.52,80505.61,0.0,-0.99772,1e-05,0.1778]
[1778629034525,41.52,80505.61,0.0,-0.99772,1e-05,0.1778]
[1778629036074,41.52,80505.38,0.0,-0.99772,1e-05,0.17768]
[1778629036213,41.52,80505.38,0.0,-0.99772,1e-05,0.17768]
[1778629036314,41.52,80505.38,0.0,-0.99772,1e-05,0.17768]
[1778629036474,41.52,80505.38,0.0,-0.99772,1e-05,0.17768]
[1778629037967,41.52,80503.75,0.0,-0.99773,1e-05,0.17689]
[1778629038909,41.52,80503.75,0.0,-0.99773,1e-05,0.17689]
[1778629039064,41.52,80503.75,0.0,-0.99773,1e-05,0.17689]
[1778629039088,41.52,80501.83,0.0,-0.99775,1e-05,0.17595]
[1778629040437,41.52,80501.83,0.0,-0.99775,1e-05,0.17595]
[1778629040558,41.52,80501.83,0.0,-0.99775,1e-05,0.17595]
[1778629040568,41.52,80501.83,0.0,-0.99775,1e-05,0.17595]
[1778629040595,41.52,80499.81,0.0,-0.99776,1e-05,0.17497]
[1778629040811,41.52,80499.81,0.0,-0.99776,1e-05,0.17497]
[1778629041131,41.52,80499.81,0.0,-0.99776,1e-05,0.17497]
[1778629044058,41.52,80499.46,0.0,-0.99776,1e-05,0.1748]
[1778629044136,41.52,80499.46,0.0,-0.99776,1e-05,0.1748]
[1778629045178,41.52,80499.34,0.0,-0.99776,1e-05,0.17475]
[1778629045568,41.52,80499.34,0.0,-0.99776,1e-05,0.17475]
[1778629048067,41.52,80499.15,0.0,-0.99776,1e-05,0.17466]
[1778629048244,41.52,80499.15,0.0,-0.99776,1e-05,0.17466]
[1778629050080,41.52,80499.08,0.0,-0.99777,1e-05,0.17462]
[1778629050359,41.52,80499.08,0.0,-0.99777,1e-05,0.17462]
[1778629051498,41.52,80499.73,0.0,-0.99776,1e-05,0.17494]
[1778629051559,41.52,80499.73,0.0,-0.99776,1e-05,0.17494]
[1778629051533,41.52,80499.18,0.0,-0.99778,1e-05,0.17309]
[1778629052062,41.52,80499.18,0.0,-0.99778,1e-05,0.17309]
[1778629052215,41.52,80499.18,0.0,-0.99778,1e-05,0.17309]
[1778629052303,41.52,80499.21,0.0,-0.99778,1e-05,0.17311]
[1778629054063,41.52,80499.21,0.0,-0.99778,1e-05,0.17311]
[1778629054193,41.52,80499.21,0.0,-0.99778,1e-05,0.17311]
[1778629057104,41.52,80497.94,0.0,-0.99779,1e-05,0.1725]
[1778629058062,41.52,80497.94,0.0,-0.99779,1e-05,0.1725]
[1778629058083,41.52,80497.94,0.0,-0.99779,1e-05,0.1725]
[1778629063146,41.52,80497.91,0.0,-0.99779,1e-05,0.17248]
[1778629064484,41.52,80497.91,0.0,-0.99779,1e-05,0.17248]
[1778629064557,41.52,80497.91,0.0,-0.99779,1e-05,0.17248]
[1778629064596,41.52,80497.91,0.0,-0.99779,1e-05,0.17248]
[1778629064789,41.52,80497.84,0.0,-0.99779,1e-05,0.17245]
[1778629064807,41.52,80497.84,0.0,-0.99779,1e-05,0.17245]
[1778629065171,41.52,80497.84,0.0,-0.99779,1e-05,0.17245]
[1778629065506,41.52,80497.84,0.0,-0.99779,1e-05,0.17245]
[1778629065607,41.52,80497.49,0.0,-0.9978,1e-05,0.17228]
[1778629068062,41.52,80497.49,0.0,-0.9978,1e-05,0.17228]
[1778629068361,41.52,80497.49,0.0,-0.9978,1e-05,0.17228]
[1778629070195,41.52,80495.78,0.0,-0.99781,1e-05,0.17147]
[1778629070948,41.52,80495.78,0.0,-0.99781,1e-05,0.17147]
[1778629071061,41.52,80495.78,0.0,-0.99781,1e-05,0.17147]
[1778629071070,41.52,80495.78,0.0,-0.99781,1e-05,0.17147]
[1778629071202,41.52,80491.37,0.0,-0.99784,1e-05,0.16939]
[1778629074063,41.52,80491.16,0.0,-0.99784,1e-05,0.16929]
[1778629074211,41.52,80491.16,0.0,-0.99784,1e-05,0.16929]
[1778629074223,41.52,80492.98,0.0,-0.99783,1e-05,0.17014]
[1778629075230,41.52,80504.93,0.0,-0.99775,1e-05,0.17586]
[1778629076248,41.52,80504.93,0.0,-0.99775,1e-05,0.17586]
[1778629076312,41.52,80504.93,0.0,-0.99775,1e-05,0.17586]
[1778629076324,41.52,80512.29,0.0,-0.99769,1e-05,0.17947]
[1778629078251,41.52,80510.89,0.0,-0.9977,1e-05,0.17878]
[1778629079598,41.52,80510.89,0.0,-0.9977,1e-05,0.17878]
[1778629080069,41.52,80510.4,0.0,-0.99771,1e-05,0.17854]
[1778629080245,41.52,80510.4,0.0,-0.99771,1e-05,0.17854]
[1778629080310,41.52,80510.4,0.0,-0.99771,1e-05,0.17854]
[1778629080406,41.52,80510.4,0.0,-0.99771,1e-05,0.17854]
[1778629085173,41.52,80510.7,0.0,-0.99771,1e-05,0.17869]
[1778629085520,41.52,80510.7,0.0,-0.99771,1e-05,0.17869]
[1778629086307,41.52,80506.92,0.0,-0.99773,1e-05,0.17683]
[1778629087314,41.52,80503.91,0.0,-0.99775,1e-05,0.17537]
[1778629089031,41.52,80503.09,0.0,-0.99776,1e-05,0.17497]
[1778629089059,41.52,80503.09,0.0,-0.99776,1e-05,0.17497]
[1778629089328,41.52,80498.73,0.0,-0.99779,1e-05,0.17288]
[1778629090335,41.52,80495.8,0.0,-0.99781,1e-05,0.17148]
[1778629090731,41.52,80495.8,0.0,-0.99781,1e-05,0.17148]
[1778629090828,41.52,80495.8,0.0,-0.99781,1e-05,0.17148]
[1778629091342,41.52,80493.97,0.0,-0.99782,1e-05,0.17061]
[1778629094342,41.52,80493.36,0.0,-0.99782,1e-05,0.17032]
[1778629094363,41.52,80485.61,0.0,-0.99787,1e-05,0.1667]
[1778629095370,41.52,80478.66,0.0,-0.99792,1e-05,0.1635]
[1778629097820,41.52,80478.38,0.0,-0.99792,1e-05,0.16337]
[1778629098391,41.52,80478.4,0.0,-0.99792,1e-05,0.16338]
[1778629099398,41.52,80485.98,0.0,-0.99787,1e-05,0.16687]
[1778629100405,41.52,80490.12,0.0,-0.99784,1e-05,0.1688]
[1778629102419,41.52,80487.68,0.0,-0.99786,1e-05,0.16766]
[1778629103426,41.52,80485.03,0.0,-0.99788,1e-05,0.16643]
[1778629104433,41.52,80483.32,0.0,-0.99789,1e-05,0.16564]
[1778629105166,41.52,80483.32,0.0,-0.99789,1e-05,0.16564]
[1778629105549,41.52,80483.32,0.0,-0.99789,1e-05,0.16564]
[1778629108122,41.52,80482.33,0.0,-0.9979,1e-05,0.16518]
[1778629108309,41.52,80482.33,0.0,-0.9979,1e-05,0.16518]
[1778629108461,41.52,80482.14,0.0,-0.9979,1e-05,0.1651]
[1778629110108,41.52,80482.59,0.0,-0.99789,1e-05,0.1653]
[1778629110270,41.52,80482.59,0.0,-0.99789,1e-05,0.1653]
[1778629112489,41.52,80484.1,0.0,-0.9979,1e-05,0.16448]
[1778629113496,41.52,80486.12,0.0,-0.99789,1e-05,0.16541]
[1778629114503,41.52,80489.51,0.0,-0.99787,1e-05,0.16697]
[1778629119538,41.52,80490.02,0.0,-0.99786,1e-05,0.16721]
[1778629124573,41.52,80489.15,0.0,-0.99787,1e-05,0.16681]
[1778629125194,41.52,80489.15,0.0,-0.99787,1e-05,0.16681]
[1778629125533,41.52,80489.15,0.0,-0.99787,1e-05,0.16681]
[1778629131622,41.52,80488.27,0.0,-0.99788,1e-05,0.1664]
[1778629136657,41.52,80486.63,0.0,-0.99789,1e-05,0.16564]
[1778629141693,41.52,80487.31,0.0,-0.99788,1e-05,0.16596]
[1778629142700,41.52,80491.57,0.0,-0.99785,1e-05,0.16793]
[1778629143707,41.52,80493.51,0.0,-0.99784,1e-05,0.16884]
[1778629144714,41.52,80495.4,0.0,-0.99783,1e-05,0.16973]
[1778629145723,41.52,80492.99,0.0,-0.99785,1e-05,0.1686]
[1778629147735,41.52,80491.32,0.0,-0.99786,1e-05,0.16782]
[1778629150757,41.52,80492.82,0.0,-0.99785,1e-05,0.16852]
[1778629155791,41.52,80498.26,0.0,-0.99781,1e-05,0.17108]
[1778629156800,41.52,80503.34,0.0,-0.99778,1e-05,0.17351]
[1778629159597,41.52,80502.53,0.0,-0.99778,1e-05,0.17312]
[1778629159817,41.52,80502.27,0.0,-0.99778,1e-05,0.173]
[1778629160826,41.52,80504.28,0.0,-0.99777,1e-05,0.17396]
[1778629161833,41.52,80506.44,0.0,-0.99775,1e-05,0.175]
[1778629164939,41.52,80506.41,0.0,-0.99776,1e-05,0.17499]
[1778629165063,41.52,80506.41,0.0,-0.99776,1e-05,0.17499]
[1778629168233,41.52,80507.26,0.0,-0.99775,1e-05,0.1754]
[1778629168308,41.52,80507.26,0.0,-0.99775,1e-05,0.1754]
[1778629168334,41.52,80509.17,0.0,-0.99774,1e-05,0.17633]
[1778629169255,41.52,80509.17,0.0,-0.99774,1e-05,0.17633]
[1778629169309,41.52,80509.17,0.0,-0.99774,1e-05,0.17633]
[1778629169385,41.52,80509.17,0.0,-0.99774,1e-05,0.17633]
[1778629169559,41.52,80509.17,0.0,-0.99774,1e-05,0.17633]
[1778629170897,41.52,80512.91,0.0,-0.99771,1e-05,0.17816]
[1778629171904,41.52,80514.04,0.0,-0.99772,1e-05,0.1771]
[1778629174591,41.52,80513.74,0.0,-0.99773,1e-05,0.17696]
[1778629175000,41.52,80514.05,0.0,-0.99772,1e-05,0.17711]
[1778629175058,41.52,80514.05,0.0,-0.99772,1e-05,0.17711]
[1778629175149,41.52,80513.84,0.0,-0.99772,1e-05,0.177]
[1778629175818,41.52,80513.84,0.0,-0.99772,1e-05,0.177]
[1778629175903,41.52,80513.84,0.0,-0.99772,1e-05,0.177]
[1778629176065,41.52,80513.84,0.0,-0.99772,1e-05,0.177]
[1778629177946,41.52,80518.92,0.0,-0.99769,1e-05,0.17951]
[1778629182526,41.52,80518.71,0.0,-0.99769,1e-05,0.1794]
[1778629182559,41.52,80518.71,0.0,-0.99769,1e-05,0.1794]
[1778629182672,41.52,80518.47,0.0,-0.99769,1e-05,0.17928]
[1778629183070,41.52,80518.47,0.0,-0.99769,1e-05,0.17928]
[1778629183309,41.52,80518.47,0.0,-0.99769,1e-05,0.17928]
[1778629183450,41.52,80518.47,0.0,-0.99769,1e-05,0.17928]
[1778629183559,41.52,80518.47,0.0,-0.99769,1e-05,0.17928]
[1778629183659,41.52,80519.8,0.0,-0.99768,1e-05,0.17994]
[1778629184594,41.52,80519.8,0.0,-0.99768,1e-05,0.17994]
[1778629185815,41.52,80520.34,0.0,-0.99768,1e-05,0.18021]
[1778629185946,41.52,80520.34,0.0,-0.99768,1e-05,0.18021]
[1778629186061,41.52,80520.34,0.0,-0.99768,1e-05,0.18021]
[1778629188880,41.52,80519.52,0.0,-0.99768,1e-05,0.1798]
[1778629189063,41.52,80519.52,0.0,-0.99768,1e-05,0.1798]
[1778629189161,41.52,80522.08,0.0,-0.99767,1e-05,0.18108]
[1778629190317,41.52,80522.08,0.0,-0.99767,1e-05,0.18108]
[1778629190561,41.52,80522.08,0.0,-0.99767,1e-05,0.18108]
[1778629190571,41.52,80522.08,0.0,-0.99767,1e-05,0.18108]
[1778629190604,41.52,80530.01,0.0,-0.99761,1e-05,0.18507]
[1778629190808,41.52,80530.01,0.0,-0.99761,1e-05,0.18507]
[1778629191037,41.52,80531.47,0.0,-0.9976,1e-05,0.18582]
[1778629194059,41.52,80533.73,0.0,-0.99758,1e-05,0.18697]
[1778629195179,41.52,80533.73,0.0,-0.99758,1e-05,0.18697]
[1778629195541,41.52,80533.73,0.0,-0.99758,1e-05,0.18697]
[1778629197081,41.52,80536.01,0.0,-0.99757,1e-05,0.18814]
[1778629198157,41.52,80536.01,0.0,-0.99757,1e-05,0.18814]
[1778629198308,41.52,80536.01,0.0,-0.99757,1e-05,0.18814]
[1778629198456,41.52,80538.66,0.0,-0.99755,1e-05,0.18952]
[1778629199590,41.52,80538.66,0.0,-0.99755,1e-05,0.18952]
[1778629199671,41.52,80538.66,0.0,-0.99755,1e-05,0.18952]
[1778629199683,41.52,80540.45,0.0,-0.99753,1e-05,0.19045]
[1778629199815,41.52,80540.45,0.0,-0.99753,1e-05,0.19045]
[1778629200999,41.52,80539.96,0.0,-0.99754,1e-05,0.19019]
[1778629201062,41.52,80539.96,0.0,-0.99754,1e-05,0.19019]
[1778629203125,41.52,80538.28,0.0,-0.99755,1e-05,0.18932]
[1778629203786,41.52,80538.28,0.0,-0.99755,1e-05,0.18932]
[1778629208409,41.52,80538.88,0.0,-0.99755,1e-05,0.18963]
[1778629208560,41.52,80538.88,0.0,-0.99755,1e-05,0.18963]
[1778629208570,41.52,80538.88,0.0,-0.99755,1e-05,0.18963]
[1778629208808,41.52,80538.88,0.0,-0.99755,1e-05,0.18963]
[1778629210178,41.52,80538.89,0.0,-0.99755,1e-05,0.18964]
[1778629210539,41.52,80538.89,0.0,-0.99755,1e-05,0.18964]
[1778629215201,41.52,80538.88,0.0,-0.99755,1e-05,0.18963]
[1778629217811,41.52,80538.88,0.0,-0.99755,1e-05,0.18963]
[1778629218220,41.52,80538.88,0.0,-0.99755,1e-05,0.18963]
[1778629218308,41.52,80538.88,0.0,-0.99755,1e-05,0.18963]
[1778629220174,41.52,80538.88,0.0,-0.99755,1e-05,0.18963]
[1778629220401,41.52,80538.88,0.0,-0.99755,1e-05,0.18963]
[1778629224513,41.52,80538.99,0.0,-0.99754,1e-05,0.18969]
[1778629224983,41.52,80538.99,0.0,-0.99754,1e-05,0.18969]
[1778629226289,41.52,80541.88,0.0,-0.99752,1e-05,0.19119]
[1778629227610,41.52,80541.88,0.0,-0.99752,1e-05,0.19119]
[1778629227744,41.52,80541.88,0.0,-0.99752,1e-05,0.19119]
[1778629227809,41.52,80541.88,0.0,-0.99752,1e-05,0.19119]
[1778629231324,41.52,80541.88,0.0,-0.99754,1e-05,0.18949]
[1778629233338,41.52,80543.35,0.0,-0.99753,1e-05,0.19026]
[1778629234596,41.52,80543.35,0.0,-0.99753,1e-05,0.19026]
[1778629234724,41.52,80543.35,0.0,-0.99753,1e-05,0.19026]
[1778629234809,41.52,80543.35,0.0,-0.99753,1e-05,0.19026]
[1778629235912,41.52,80543.86,0.0,-0.99753,1e-05,0.19052]
[1778629236058,41.52,80543.86,0.0,-0.99753,1e-05,0.19052]
[1778629240155,41.52,80544.26,0.0,-0.99753,1e-05,0.19073]
[1778629240536,41.52,80544.26,0.0,-0.99753,1e-05,0.19073]
[1778629241406,41.52,80544.26,0.0,-0.99753,1e-05,0.19073]
[1778629241414,41.52,80544.26,0.0,-0.99753,1e-05,0.19073]
[1778629241560,41.52,80544.26,0.0,-0.99753,1e-05,0.19073]
[1778629250193,41.52,80544.5,0.0,-0.99753,1e-05,0.19086]
[1778629250444,41.52,80544.5,0.0,-0.99753,1e-05,0.19086]
[1778629253233,41.52,80544.68,0.0,-0.99752,1e-05,0.19095]
[1778629253242,41.52,80544.68,0.0,-0.99752,1e-05,0.19095]
[1778629253307,41.52,80544.68,0.0,-0.99752,1e-05,0.19095]
[1778629253498,41.52,80544.68,0.0,-0.99752,1e-05,0.19095]
[1778629255808,41.52,80544.28,0.0,-0.99753,1e-05,0.19074]
[1778629256410,41.52,80544.28,0.0,-0.99753,1e-05,0.19074]
[1778629259809,41.52,80544.28,0.0,-0.99753,1e-05,0.19074]
[1778629260075,41.52,80544.28,0.0,-0.99753,1e-05,0.19074]
[1778629261811,41.52,80544.28,0.0,-0.99753,1e-05,0.19074]
[1778629262145,41.52,80544.28,0.0,-0.99753,1e-05,0.19074]
[1778629265811,41.52,80544.28,0.0,-0.99753,1e-05,0.19074]
[1778629266122,41.52,80544.28,0.0,-0.99753,1e-05,0.19074]
[1778629269643,41.52,80544.28,0.0,-0.99753,1e-05,0.19074]
[1778629269810,41.52,80544.28,0.0,-0.99753,1e-05,0.19074]
[1778629273408,41.52,80544.28,0.0,-0.99753,1e-05,0.19074]
[1778629273561,41.52,80544.28,0.0,-0.99753,1e-05,0.19074]
[1778629274667,41.52,80544.48,0.0,-0.99753,1e-05,0.19085]
[1778629275812,41.52,80544.59,0.0,-0.99752,1e-05,0.1909]
[1778629276016,41.52,80544.89,0.0,-0.99752,1e-05,0.19106]
[1778629276073,41.52,80544.89,0.0,-0.99752,1e-05,0.19106]
[1778629281611,41.52,80545.01,0.0,-0.99752,1e-05,0.19112]
[1778629281810,41.52,80545.01,0.0,-0.99752,1e-05,0.19112]
[1778629281818,41.52,80545.01,0.0,-0.99752,1e-05,0.19112]
[1778629283808,41.52,80544.55,0.0,-0.99752,1e-05,0.19088]
[1778629284264,41.52,80544.12,0.0,-0.99753,1e-05,0.19066]
[1778629285809,41.52,80544.19,0.0,-0.99753,1e-05,0.1907]
[1778629286225,41.52,80544.08,0.0,-0.99753,1e-05,0.19064]
[1778629286705,41.52,80544.08,0.0,-0.99753,1e-05,0.19064]
[1778629286808,41.52,80544.08,0.0,-0.99753,1e-05,0.19064]
[1778629286826,41.52,80544.08,0.0,-0.99753,1e-05,0.19064]
[1778629288405,41.52,80543.91,0.0,-0.99753,1e-05,0.19055]
[1778629288638,41.52,80543.91,0.0,-0.99753,1e-05,0.19055]
[1778629288724,41.52,80538.07,0.0,-0.99757,1e-05,0.18752]
[1778629289066,41.52,80538.07,0.0,-0.99757,1e-05,0.18752]
[1778629289651,41.52,80538.07,0.0,-0.99757,1e-05,0.18752]
[1778629289731,41.52,80534.45,0.0,-0.9976,1e-05,0.18566]
[1778629290738,41.52,80529.14,0.0,-0.99764,1e-05,0.18297]
[1778629291078,41.52,80529.14,0.0,-0.99764,1e-05,0.18297]
[1778629291259,41.52,80529.14,0.0,-0.99764,1e-05,0.18297]
[1778629291262,41.52,80529.14,0.0,-0.99764,1e-05,0.18297]
[1778629291308,41.52,80529.14,0.0,-0.99764,1e-05,0.18297]
[1778629293762,41.52,80523.31,0.0,-0.9977,1e-05,0.17843]
[1778629294769,41.52,80519.94,0.0,-0.99772,1e-05,0.17677]
[1778629295017,41.52,80519.94,0.0,-0.99772,1e-05,0.17677]
[1778629295061,41.52,80519.94,0.0,-0.99772,1e-05,0.17677]
[1778629295158,41.52,80519.94,0.0,-0.99772,1e-05,0.17677]
[1778629297809,41.52,80519.1,0.0,-0.99773,1e-05,0.17636]
[1778629297949,41.52,80519.1,0.0,-0.99773,1e-05,0.17636]
[1778629298797,41.52,80522.3,0.0,-0.99771,1e-05,0.17793]
[1778629299813,41.52,80522.3,0.0,-0.99771,1e-05,0.17793]
[1778629299882,41.52,80523.1,0.0,-0.9977,1e-05,0.17832]
[1778629303314,41.52,80524.12,0.0,-0.99769,1e-05,0.17883]
[1778629303810,41.52,80524.12,0.0,-0.99769,1e-05,0.17883]
[1778629303832,41.52,80523.68,0.0,-0.9977,1e-05,0.17861]
[1778629303916,41.52,80523.68,0.0,-0.9977,1e-05,0.17861]
[1778629307810,41.52,80522.55,0.0,-0.9977,1e-05,0.17805]
[1778629308373,41.52,80522.55,0.0,-0.9977,1e-05,0.17805]
[1778629309809,41.52,80522.65,0.0,-0.9977,1e-05,0.1781]
[1778629309990,41.52,80523.45,0.0,-0.9977,1e-05,0.17849]
[1778629313331,41.52,80521.74,0.0,-0.99771,1e-05,0.17765]
[1778629313558,41.52,80521.74,0.0,-0.99771,1e-05,0.17765]
[1778629313657,41.52,80521.48,0.0,-0.99771,1e-05,0.17752]
[1778629314637,41.52,80521.48,0.0,-0.99771,1e-05,0.17752]
[1778629315550,41.52,80521.48,0.0,-0.99771,1e-05,0.17752]
[1778629315899,41.52,80521.11,0.0,-0.99771,1e-05,0.17734]
[1778629316058,41.52,80521.11,0.0,-0.99771,1e-05,0.17734]
[1778629316570,41.52,80521.11,0.0,-0.99771,1e-05,0.17734]
[1778629319807,41.52,80521.21,0.0,-0.99771,1e-05,0.17739]
[1778629320009,41.52,80520.7,0.0,-0.99772,1e-05,0.17714]
[1778629320166,41.52,80520.7,0.0,-0.99772,1e-05,0.17714]
[1778629320445,41.52,80520.7,0.0,-0.99772,1e-05,0.17714]
[1778629321816,41.52,80520.52,0.0,-0.99772,1e-05,0.17705]
[1778629322025,41.52,80521.35,0.0,-0.99771,1e-05,0.17746]
[1778629325813,41.52,80522.65,0.0,-0.9977,1e-05,0.1781]
[1778629326070,41.52,80522.58,0.0,-0.9977,1e-05,0.17807]
[1778629326735,41.52,80522.58,0.0,-0.9977,1e-05,0.17807]
[1778629326813,41.52,80522.58,0.0,-0.9977,1e-05,0.17807]
[1778629326833,41.52,80522.77,0.0,-0.9977,1e-05,0.17816]
[1778629329815,41.52,80522.84,0.0,-0.9977,1e-05,0.17819]
[1778629330209,41.52,80522.88,0.0,-0.9977,1e-05,0.17821]
[1778629337066,41.52,80522.65,0.0,-0.9977,1e-05,0.1781]
[1778629342101,41.52,80522.37,0.0,-0.99771,1e-05,0.17796]
[1778629346074,41.52,80522.25,0.0,-0.99771,1e-05,0.1779]
[1778629346308,41.52,80522.25,0.0,-0.99771,1e-05,0.1779]
[1778629346409,41.52,80522.25,0.0,-0.99771,1e-05,0.1779]
[1778629351164,41.52,80522.28,0.0,-0.99773,1e-05,0.1763]
[1778629354659,41.52,80522.24,0.0,-0.99773,1e-05,0.17628]
[1778629355815,41.52,80522.23,0.0,-0.99773,1e-05,0.17628]
[1778629355865,41.52,80522.23,0.0,-0.99773,1e-05,0.17628]
[1778629356062,41.52,80522.24,0.0,-0.99773,1e-05,0.17628]
[1778629361234,41.52,80522.24,0.0,-0.99773,1e-05,0.17628]
[1778629368283,41.52,80522.37,0.0,-0.99773,1e-05,0.17635]
[1778629373318,41.52,80521.82,0.0,-0.99773,1e-05,0.17608]
[1778629376424,41.52,80521.58,0.0,-0.99773,1e-05,0.17596]
[1778629376435,41.52,80521.58,0.0,-0.99773,1e-05,0.17596]
[1778629376559,41.52,80521.58,0.0,-0.99773,1e-05,0.17596]
[1778629378752,41.52,80521.2,0.0,-0.99773,1e-05,0.17577]
[1778629378808,41.52,80521.2,0.0,-0.99773,1e-05,0.17577]
[1778629378853,41.52,80519.52,0.0,-0.99775,1e-05,0.17496]
[1778629380175,41.52,80518.44,0.0,-0.99775,1e-05,0.17443]
[1778629380651,41.52,80518.44,0.0,-0.99775,1e-05,0.17443]
[1778629380742,41.52,80515.45,0.0,-0.99777,1e-05,0.17299]
[1778629381375,41.52,80512.13,0.0,-0.9978,1e-05,0.1714]
[1778629382703,41.52,80512.13,0.0,-0.9978,1e-05,0.1714]
[1778629382810,41.52,80512.13,0.0,-0.9978,1e-05,0.1714]
[1778629382825,41.52,80512.13,0.0,-0.9978,1e-05,0.1714]
[1778629383062,41.52,80510.96,0.0,-0.9978,1e-05,0.17084]
[1778629384396,41.52,80509.06,0.0,-0.99782,1e-05,0.16994]
[1778629386410,41.52,80506.82,0.0,-0.99783,1e-05,0.16889]
[1778629387417,41.52,80508.95,0.0,-0.99782,1e-05,0.16989]
[1778629389736,41.52,80509.36,0.0,-0.99781,1e-05,0.17008]
[1778629389817,41.52,80509.36,0.0,-0.99781,1e-05,0.17008]
[1778629390786,41.52,80510.78,0.0,-0.99781,1e-05,0.17076]
[1778629390809,41.52,80510.78,0.0,-0.99781,1e-05,0.17076]
[1778629390825,41.52,80511.4,0.0,-0.9978,1e-05,0.17105]
[1778629393172,41.52,80511.2,0.0,-0.9978,1e-05,0.17096]
[1778629393309,41.52,80511.2,0.0,-0.9978,1e-05,0.17096]
[1778629398496,41.52,80513.11,0.0,-0.99779,1e-05,0.17187]
[1778629403544,41.52,80511.76,0.0,-0.9978,1e-05,0.17122]
[1778629406564,41.52,80510.03,0.0,-0.99781,1e-05,0.1704]
[1778629408993,41.52,80510.22,0.0,-0.99781,1e-05,0.17049]
[1778629409056,41.52,80510.22,0.0,-0.99781,1e-05,0.17049]
[1778629409068,41.52,80510.22,0.0,-0.99781,1e-05,0.17049]
[1778629409714,41.52,80510.22,0.0,-0.99781,1e-05,0.17049]
[1778629410372,41.52,80510.45,0.0,-0.99781,1e-05,0.1706]
[1778629410559,41.52,80510.45,0.0,-0.99781,1e-05,0.1706]
[1778629410592,41.52,80510.1,0.0,-0.99781,1e-05,0.17044]
[1778629411115,41.52,80510.1,0.0,-0.99781,1e-05,0.17044]
[1778629411810,41.52,80510.1,0.0,-0.99781,1e-05,0.17044]
[1778629411905,41.52,80509.67,0.0,-0.99783,1e-05,0.16867]
[1778629412356,41.52,80509.67,0.0,-0.99783,1e-05,0.16867]
[1778629413809,41.52,80509.6,0.0,-0.99783,1e-05,0.16863]
[1778629414452,41.52,80509.29,0.0,-0.99784,1e-05,0.16849]
[1778629417809,41.52,80508.97,0.0,-0.99784,1e-05,0.16834]
[1778629418370,41.52,80508.97,0.0,-0.99784,1e-05,0.16834]
[1778629420237,41.52,80508.91,0.0,-0.99784,1e-05,0.16831]
[1778629420673,41.52,80508.91,0.0,-0.99784,1e-05,0.16831]
[1778629424737,41.52,80508.89,0.0,-0.99784,1e-05,0.1683]
[1778629425814,41.52,80508.92,0.0,-0.99784,1e-05,0.16831]
[1778629425912,41.52,80508.92,0.0,-0.99784,1e-05,0.16831]
[1778629426837,41.52,80508.76,0.0,-0.99784,1e-05,0.16824]
[1778629426909,41.52,80509.12,0.0,-0.99784,1e-05,0.16841]
[1778629427066,41.52,80509.12,0.0,-0.99784,1e-05,0.16841]
[1778629429810,41.52,80508.72,0.0,-0.99784,1e-05,0.16822]
[1778629430454,41.52,80507.91,0.0,-0.99784,1e-05,0.16784]
[1778629433809,41.52,80507.47,0.0,-0.99785,1e-05,0.16763]
[1778629434801,41.52,80507.27,0.0,-0.99785,1e-05,0.16754]
[1778629435813,41.52,80507.42,0.0,-0.99785,1e-05,0.16761]
[1778629436268,41.52,80507.49,0.0,-0.99785,1e-05,0.16764]
[1778629438463,41.52,80507.49,0.0,-0.99785,1e-05,0.16764]
[1778629438560,41.52,80507.49,0.0,-0.99785,1e-05,0.16764]
[1778629438626,41.52,80507.49,0.0,-0.99785,1e-05,0.16764]
[1778629445840,41.52,80507.07,0.0,-0.99785,1e-05,0.16745]
[1778629451886,41.52,80507.41,0.0,-0.99785,1e-05,0.16761]
[1778629457928,41.52,80507.07,0.0,-0.99785,1e-05,0.16745]
[1778629462968,41.52,80509.5,0.0,-0.99783,1e-05,0.16859]
[1778629463589,41.52,80509.5,0.0,-0.99783,1e-05,0.16859]
[1778629463680,41.52,80509.5,0.0,-0.99783,1e-05,0.16859]
[1778629463809,41.52,80509.5,0.0,-0.99783,1e-05,0.16859]
[1778629463900,41.52,80509.5,0.0,-0.99783,1e-05,0.16859]
[1778629465810,41.52,80509.5,0.0,-0.99783,1e-05,0.16859]
[1778629466050,41.52,80509.5,0.0,-0.99783,1e-05,0.16859]
[1778629469811,41.52,80509.5,0.0,-0.99783,1e-05,0.16859]
[1778629470340,41.52,80509.54,0.0,-0.99783,1e-05,0.16861]
[1778629473038,41.52,80509.58,0.0,-0.99785,1e-05,0.16707]
[1778629473811,41.52,80509.58,0.0,-0.99785,1e-05,0.16707]
[1778629474691,41.52,80509.54,0.0,-0.99785,1e-05,0.16705]
[1778629475180,41.52,80509.33,0.0,-0.99785,1e-05,0.16695]
[1778629475506,41.52,80509.33,0.0,-0.99785,1e-05,0.16695]
[1778629475965,41.52,80509.33,0.0,-0.99785,1e-05,0.16695]
[1778629477068,41.52,80498.66,0.0,-0.99792,1e-05,0.16204]
[1778629478075,41.52,80489.3,0.0,-0.99798,1e-05,0.15783]
[1778629479706,41.52,80489.3,0.0,-0.99798,1e-05,0.15783]
[1778629479772,41.52,80489.3,0.0,-0.99798,1e-05,0.15783]
[1778629479857,41.52,80490.34,0.0,-0.99798,1e-05,0.15829]
[1778629480439,41.52,80490.34,0.0,-0.99798,1e-05,0.15829]
[1778629480520,41.52,80490.34,0.0,-0.99798,1e-05,0.15829]
[1778629481537,41.52,80489.95,0.0,-0.99798,1e-05,0.15812]
[1778629481560,41.52,80489.95,0.0,-0.99798,1e-05,0.15812]
[1778629481637,41.52,80490.0,0.0,-0.99798,1e-05,0.15814]
[1778629482567,41.52,80490.0,0.0,-0.99798,1e-05,0.15814]
[1778629482997,41.52,80490.0,0.0,-0.99798,1e-05,0.15814]
[1778629486564,41.52,80489.57,0.0,-0.99798,1e-05,0.15795]
[1778629486980,41.52,80489.57,0.0,-0.99798,1e-05,0.15795]
[1778629488563,41.52,80489.98,0.0,-0.99798,1e-05,0.15813]
[1778629489302,41.52,80489.45,0.0,-0.99798,1e-05,0.15789]
[1778629491167,41.52,80493.85,0.0,-0.99795,1e-05,0.15986]
[1778629492561,41.52,80493.85,0.0,-0.99795,1e-05,0.15986]
[1778629492702,41.52,80493.85,0.0,-0.99795,1e-05,0.15986]
[1778629492787,41.52,80496.81,0.0,-0.99794,1e-05,0.1612]
[1778629494463,41.52,80496.74,0.0,-0.99794,1e-05,0.16116]
[1778629494561,41.52,80496.74,0.0,-0.99794,1e-05,0.16116]
[1778629494723,41.52,80496.74,0.0,-0.99794,1e-05,0.16116]
[1778629494737,41.52,80497.27,0.0,-0.99793,1e-05,0.1614]
[1778629495194,41.52,80497.27,0.0,-0.99793,1e-05,0.1614]
[1778629495582,41.52,80497.27,0.0,-0.99793,1e-05,0.1614]
[1778629498562,41.52,80495.97,0.0,-0.99794,1e-05,0.16082]
[1778629498967,41.52,80495.97,0.0,-0.99794,1e-05,0.16082]
[1778629498993,41.52,80497.62,0.0,-0.99793,1e-05,0.16156]
[1778629500686,41.52,80498.57,0.0,-0.99792,1e-05,0.162]
[1778629500808,41.52,80498.57,0.0,-0.99792,1e-05,0.162]
[1778629500909,41.52,80498.97,0.0,-0.99792,1e-05,0.16218]
[1778629504877,41.52,80498.67,0.0,-0.99792,1e-05,0.16204]
[1778629504976,41.52,80491.02,0.0,-0.99797,1e-05,0.15859]
[1778629505111,41.52,80491.02,0.0,-0.99797,1e-05,0.15859]
[1778629505825,41.52,80487.35,0.0,-0.99799,1e-05,0.15696]
[1778629506613,41.52,80487.35,0.0,-0.99799,1e-05,0.15696]
[1778629506702,41.52,80487.35,0.0,-0.99799,1e-05,0.15696]
[1778629506749,41.52,80485.82,0.0,-0.998,1e-05,0.15629]
[1778629508722,41.52,80486.04,0.0,-0.998,1e-05,0.15638]
[1778629508813,41.52,80486.04,0.0,-0.998,1e-05,0.15638]
[1778629508877,41.52,80486.04,0.0,-0.998,1e-05,0.15638]
[1778629508974,41.52,80485.2,0.0,-0.99801,1e-05,0.15601]
[1778629512812,41.52,80485.31,0.0,-0.99801,1e-05,0.15606]
[1778629512961,41.52,80485.31,0.0,-0.99801,1e-05,0.15606]
[1778629513059,41.52,80487.5,0.0,-0.99799,1e-05,0.15703]
[1778629514756,41.52,80487.63,0.0,-0.99799,1e-05,0.15709]
[1778629514809,41.52,80487.63,0.0,-0.99799,1e-05,0.15709]
[1778629514909,41.52,80487.83,0.0,-0.99799,1e-05,0.15718]
[1778629516809,41.52,80487.61,0.0,-0.99799,1e-05,0.15708]
[1778629517086,41.52,80487.61,0.0,-0.99799,1e-05,0.15708]
[1778629518812,41.52,80487.83,0.0,-0.99799,1e-05,0.15718]
[1778629519239,41.52,80487.84,0.0,-0.99799,1e-05,0.15718]
[1778629522811,41.52,80488.94,0.0,-0.99799,1e-05,0.15767]
[1778629523126,41.52,80489.03,0.0,-0.99798,1e-05,0.15771]
[1778629524401,41.52,80490.6,0.0,-0.99797,1e-05,0.15841]
[1778629526892,41.52,80491.36,0.0,-0.99797,1e-05,0.15875]
[1778629527058,41.52,80491.36,0.0,-0.99797,1e-05,0.15875]
[1778629526956,41.52,80491.48,0.0,-0.99797,1e-05,0.1588]
[1778629528429,41.52,80496.43,0.0,-0.99794,1e-05,0.16102]
[1778629529350,41.52,80496.43,0.0,-0.99794,1e-05,0.16102]
[1778629529364,41.52,80496.43,0.0,-0.99794,1e-05,0.16102]
[1778629529557,41.52,80496.43,0.0,-0.99794,1e-05,0.16102]
[1778629529815,41.52,80496.43,0.0,-0.99794,1e-05,0.16102]
[1778629529908,41.52,80502.09,0.0,-0.9979,1e-05,0.1636]
[1778629530443,41.52,80508.36,0.0,-0.99786,1e-05,0.1665]
[1778629531450,41.52,80507.98,0.0,-0.99788,1e-05,0.16478]
[1778629532811,41.52,80507.98,0.0,-0.99788,1e-05,0.16478]
[1778629533415,41.52,80507.81,0.0,-0.99788,1e-05,0.1647]
[1778629535478,41.52,80510.8,0.0,-0.99786,1e-05,0.16609]
[1778629536560,41.52,80510.8,0.0,-0.99786,1e-05,0.16609]
[1778629536813,41.52,80510.8,0.0,-0.99786,1e-05,0.16609]
[1778629536833,41.52,80513.12,0.0,-0.99785,1e-05,0.16717]
[1778629537629,41.52,80513.12,0.0,-0.99785,1e-05,0.16717]
[1778629539763,41.52,80512.8,0.0,-0.99785,1e-05,0.16702]
[1778629540814,41.52,80513.12,0.0,-0.99785,1e-05,0.16717]
[1778629541028,41.52,80513.12,0.0,-0.99785,1e-05,0.16717]
[1778629541076,41.52,80514.8,0.0,-0.99784,1e-05,0.16796]
[1778629541520,41.52,80516.88,0.0,-0.99782,1e-05,0.16894]
[1778629544813,41.52,80516.28,0.0,-0.99783,1e-05,0.16866]
[1778629544813,41.52,80516.28,0.0,-0.99783,1e-05,0.16866]
[1778629544925,41.52,80516.28,0.0,-0.99783,1e-05,0.16866]
[1778629545059,41.52,80516.28,0.0,-0.99783,1e-05,0.16866]
[1778629545017,41.52,80516.52,0.0,-0.99783,1e-05,0.16877]
[1778629547562,41.52,80515.09,0.0,-0.99784,1e-05,0.1681]
[1778629548812,41.52,80515.09,0.0,-0.99784,1e-05,0.1681]
[1778629549636,41.52,80515.09,0.0,-0.99784,1e-05,0.1681]
[1778629549732,41.52,80513.09,0.0,-0.99785,1e-05,0.16716]
[1778629550583,41.52,80511.57,0.0,-0.99786,1e-05,0.16645]
[1778629551590,41.52,80509.69,0.0,-0.99787,1e-05,0.16557]
[1778629552423,41.52,80509.69,0.0,-0.99787,1e-05,0.16557]
[1778629552433,41.52,80509.69,0.0,-0.99787,1e-05,0.16557]
[1778629552557,41.52,80509.69,0.0,-0.99787,1e-05,0.16557]
[1778629553411,41.52,80510.37,0.0,-0.99787,1e-05,0.16589]
[1778629553560,41.52,80510.37,0.0,-0.99787,1e-05,0.16589]
[1778629553604,41.52,80510.14,0.0,-0.99787,1e-05,0.16578]
[1778629556625,41.52,80508.65,0.0,-0.99788,1e-05,0.16509]
[1778629559783,41.52,80508.77,0.0,-0.99788,1e-05,0.16515]
[1778629562815,41.52,80509.4,0.0,-0.99787,1e-05,0.16544]
[1778629562886,41.52,80509.4,0.0,-0.99787,1e-05,0.16544]
[1778629563062,41.52,80509.4,0.0,-0.99787,1e-05,0.16544]
[1778629564644,41.52,80508.53,0.0,-0.99788,1e-05,0.16504]
[1778629566312,41.52,80508.4,0.0,-0.99788,1e-05,0.16498]
[1778629569035,41.52,80508.42,0.0,-0.99788,1e-05,0.16499]
[1778629569061,41.52,80508.42,0.0,-0.99788,1e-05,0.16499]
[1778629569230,41.52,80508.74,0.0,-0.99788,1e-05,0.16513]
[1778629569311,41.52,80508.74,0.0,-0.99788,1e-05,0.16513]
[1778629569359,41.52,80508.74,0.0,-0.99788,1e-05,0.16513]
[1778629569560,41.52,80508.74,0.0,-0.99788,1e-05,0.16513]
[1778629569717,41.52,80504.32,0.0,-0.99791,1e-05,0.1631]
[1778629571731,41.52,80502.42,0.0,-0.99792,1e-05,0.16223]
[1778629575221,41.52,80502.79,0.0,-0.99792,1e-05,0.1624]
[1778629575581,41.52,80502.79,0.0,-0.99792,1e-05,0.1624]
[1778629577773,41.52,80497.09,0.0,-0.99795,1e-05,0.15982]
[1778629578780,41.52,80494.21,0.0,-0.99797,1e-05,0.15853]
[1778629580284,41.52,80493.72,0.0,-0.99797,1e-05,0.15831]
[1778629580309,41.52,80493.72,0.0,-0.99797,1e-05,0.15831]
[1778629580425,41.52,80493.72,0.0,-0.99797,1e-05,0.15831]
[1778629580560,41.52,80493.72,0.0,-0.99797,1e-05,0.15831]
[1778629580591,41.52,80493.72,0.0,-0.99797,1e-05,0.15831]
[1778629580815,41.52,80493.72,0.0,-0.99797,1e-05,0.15831]
[1778629580878,41.52,80493.76,0.0,-0.99797,1e-05,0.15833]
[1778629583830,41.52,80491.84,0.0,-0.99799,1e-05,0.15747]
[1778629584234,41.52,80491.84,0.0,-0.99799,1e-05,0.15747]
[1778629584824,41.52,80481.0,0.0,-0.99805,1e-05,0.15272]
[1778629585522,41.52,80481.0,0.0,-0.99805,1e-05,0.15272]
[1778629585578,41.52,80481.0,0.0,-0.99805,1e-05,0.15272]
[1778629585831,41.52,80481.74,0.0,-0.99805,1e-05,0.15304]
[1778629587708,41.52,80482.39,0.0,-0.99804,1e-05,0.15333]
[1778629587816,41.52,80482.39,0.0,-0.99804,1e-05,0.15333]
[1778629589809,41.52,80481.65,0.0,-0.99805,1e-05,0.15301]
[1778629590314,41.52,80480.73,0.0,-0.99805,1e-05,0.15261]
[1778629591811,41.52,80480.73,0.0,-0.99805,1e-05,0.15261]
[1778629591878,41.52,80481.01,0.0,-0.99807,1e-05,0.15128]
[1778629592258,41.52,80481.01,0.0,-0.99807,1e-05,0.15128]
[1778629593892,41.52,80487.85,0.0,-0.99803,1e-05,0.15424]
[1778629594900,41.52,80489.42,0.0,-0.99802,1e-05,0.15493]
[1778629596146,41.52,80489.42,0.0,-0.99802,1e-05,0.15493]
[1778629596260,41.52,80488.48,0.0,-0.99802,1e-05,0.15452]
[1778629596309,41.52,80488.48,0.0,-0.99802,1e-05,0.15452]
[1778629596414,41.52,80488.48,0.0,-0.99802,1e-05,0.15452]
[1778629597183,41.52,80488.48,0.0,-0.99802,1e-05,0.15452]
[1778629597310,41.52,80487.96,0.0,-0.99803,1e-05,0.15429]
[1778629597921,41.52,80487.4,0.0,-0.99803,1e-05,0.15405]
[1778629599808,41.52,80487.12,0.0,-0.99803,1e-05,0.15393]
[1778629599960,41.52,80487.12,0.0,-0.99803,1e-05,0.15393]
[1778629602956,41.52,80479.63,0.0,-0.99808,1e-05,0.15069]
[1778629603808,41.52,80479.63,0.0,-0.99808,1e-05,0.15069]
[1778629603927,41.52,80479.63,0.0,-0.99808,1e-05,0.15069]
[1778629603963,41.52,80476.39,0.0,-0.9981,1e-05,0.14931]
[1778629604970,41.52,80474.52,0.0,-0.99811,1e-05,0.14852]
[1778629605299,41.52,80474.52,0.0,-0.99811,1e-05,0.14852]
[1778629605977,41.52,80473.89,0.0,-0.99811,1e-05,0.14826]
[1778629608045,41.52,80472.53,0.0,-0.99812,1e-05,0.14768]
[1778629608160,41.52,80472.53,0.0,-0.99812,1e-05,0.14768]
[1778629608301,41.52,80472.53,0.0,-0.99812,1e-05,0.14768]
[1778629610063,41.52,80472.53,0.0,-0.99812,1e-05,0.14768]
[1778629610575,41.52,80472.53,0.0,-0.99812,1e-05,0.14768]
[1778629611012,41.52,80470.97,0.0,-0.99813,1e-05,0.14703]
[1778629616049,41.52,80469.26,0.0,-0.99814,1e-05,0.14632]
[1778629618063,41.52,80465.47,0.0,-0.99816,1e-05,0.14475]
[1778629619070,41.52,80459.54,0.0,-0.9982,1e-05,0.14232]
[1778629619724,41.52,80459.54,0.0,-0.9982,1e-05,0.14232]
[1778629619809,41.52,80459.54,0.0,-0.9982,1e-05,0.14232]
[1778629619819,41.52,80459.54,0.0,-0.9982,1e-05,0.14232]
[1778629620440,41.52,80459.89,0.0,-0.99819,1e-05,0.14246]
[1778629620561,41.52,80459.89,0.0,-0.99819,1e-05,0.14246]
[1778629621084,41.52,80458.81,0.0,-0.9982,1e-05,0.14202]
[1778629622064,41.52,80458.81,0.0,-0.9982,1e-05,0.14202]
[1778629622197,41.52,80458.81,0.0,-0.9982,1e-05,0.14202]
[1778629623098,41.52,80454.39,0.0,-0.99822,1e-05,0.14024]
[1778629626058,41.52,80453.09,0.0,-0.99823,1e-05,0.13972]
[1778629626328,41.52,80452.34,0.0,-0.99824,1e-05,0.13942]
[1778629626480,41.52,80452.34,0.0,-0.99824,1e-05,0.13942]
[1778629626568,41.52,80452.34,0.0,-0.99824,1e-05,0.13942]
[1778629626652,41.52,80452.34,0.0,-0.99824,1e-05,0.13942]
[1778629626659,41.52,80452.34,0.0,-0.99824,1e-05,0.13942]
[1778629626810,41.52,80452.34,0.0,-0.99824,1e-05,0.13942]
[1778629627126,41.52,80452.41,0.0,-0.99823,1e-05,0.13944]
[1778629630061,41.52,80453.09,0.0,-0.99823,1e-05,0.13972]
[1778629630147,41.52,80450.02,0.0,-0.99825,1e-05,0.13849]
[1778629630721,41.52,80450.02,0.0,-0.99825,1e-05,0.13849]
[1778629632061,41.52,80449.69,0.0,-0.99825,1e-05,0.13836]
[1778629632227,41.52,80449.69,0.0,-0.99825,1e-05,0.13836]
[1778629633993,41.52,80449.54,0.0,-0.99825,1e-05,0.1383]
[1778629634060,41.52,80449.54,0.0,-0.99825,1e-05,0.1383]
[1778629634175,41.52,80448.01,0.0,-0.99826,1e-05,0.1377]
[1778629634889,41.52,80448.01,0.0,-0.99826,1e-05,0.1377]
[1778629635011,41.52,80448.01,0.0,-0.99826,1e-05,0.1377]
[1778629635058,41.52,80448.01,0.0,-0.99826,1e-05,0.1377]
[1778629635140,41.52,80448.01,0.0,-0.99826,1e-05,0.1377]
[1778629635182,41.52,80450.03,0.0,-0.99825,1e-05,0.1385]
[1778629638059,41.52,80450.91,0.0,-0.99824,1e-05,0.13885]
[1778629638414,41.52,80450.7,0.0,-0.99824,1e-05,0.13876]
[1778629638968,41.52,80450.7,0.0,-0.99824,1e-05,0.13876]
[1778629639063,41.52,80450.7,0.0,-0.99824,1e-05,0.13876]
[1778629639132,41.52,80450.7,0.0,-0.99824,1e-05,0.13876]
[1778629639800,41.52,80450.7,0.0,-0.99824,1e-05,0.13876]
[1778629640066,41.52,80450.7,0.0,-0.99824,1e-05,0.13876]
[1778629640201,41.52,80450.7,0.0,-0.99824,1e-05,0.13876]
[1778629640274,41.52,80449.92,0.0,-0.99825,1e-05,0.13845]
[1778629640400,41.52,80449.92,0.0,-0.99825,1e-05,0.13845]
[1778629641224,41.52,80447.04,0.0,-0.99826,1e-05,0.13731]
[1778629642231,41.52,80444.96,0.0,-0.99828,1e-05,0.1365]
[1778629643690,41.52,80443.88,0.0,-0.99828,1e-05,0.13607]
[1778629643812,41.52,80443.88,0.0,-0.99828,1e-05,0.13607]
[1778629644063,41.52,80443.88,0.0,-0.99828,1e-05,0.13607]
[1778629644246,41.52,80443.24,0.0,-0.99829,1e-05,0.13582]
[1778629644305,41.52,80443.24,0.0,-0.99829,1e-05,0.13582]
[1778629646260,41.52,80441.51,0.0,-0.99829,1e-05,0.13515]
[1778629648063,41.52,80441.51,0.0,-0.99829,1e-05,0.13515]
[1778629648246,41.52,80441.51,0.0,-0.99829,1e-05,0.13515]
[1778629649543,41.52,80441.01,0.0,-0.9983,1e-05,0.13496]
[1778629649559,41.52,80441.01,0.0,-0.9983,1e-05,0.13496]
[1778629650063,41.52,80441.01,0.0,-0.9983,1e-05,0.13496]
[1778629650095,41.52,80442.04,0.0,-0.99829,1e-05,0.13536]
[1778629650303,41.52,80442.04,0.0,-0.99829,1e-05,0.13536]
[1778629651295,41.52,80442.07,0.0,-0.99831,1e-05,0.13405]
[1778629654063,41.52,80441.66,0.0,-0.99831,1e-05,0.13389]
[1778629654189,41.52,80441.66,0.0,-0.99831,1e-05,0.13389]
[1778629654221,41.52,80446.62,0.0,-0.99828,1e-05,0.13582]
[1778629654316,41.52,80450.48,0.0,-0.99826,1e-05,0.13733]
[1778629655887,41.52,80450.48,0.0,-0.99826,1e-05,0.13733]
[1778629655935,41.52,80450.48,0.0,-0.99826,1e-05,0.13733]
[1778629656058,41.52,80450.48,0.0,-0.99826,1e-05,0.13733]
[1778629656106,41.52,80457.16,0.0,-0.99823,1e-05,0.13999]
[1778629656372,41.52,80457.16,0.0,-0.99823,1e-05,0.13999]
[1778629657262,41.52,80457.16,0.0,-0.99823,1e-05,0.13999]
[1778629656463,41.52,80462.16,0.0,-0.9982,1e-05,0.14201]
[1778629657308,41.52,80462.16,0.0,-0.9982,1e-05,0.14201]
[1778629658063,41.52,80462.16,0.0,-0.9982,1e-05,0.14201]
[1778629658153,41.52,80462.16,0.0,-0.9982,1e-05,0.14201]
[1778629658247,41.52,80464.44,0.0,-0.99818,1e-05,0.14294]
[1778629660216,41.52,80464.5,0.0,-0.99818,1e-05,0.14296]
[1778629660518,41.52,80463.61,0.0,-0.99819,1e-05,0.1426]
[1778629662064,41.52,80463.36,0.0,-0.99819,1e-05,0.1425]
[1778629662287,41.52,80463.58,0.0,-0.99819,1e-05,0.14259]
[1778629664060,41.52,80463.57,0.0,-0.99819,1e-05,0.14258]
[1778629664251,41.52,80463.57,0.0,-0.99819,1e-05,0.14258]
[1778629664160,41.52,80461.86,0.0,-0.9982,1e-05,0.14189]
[1778629664386,41.52,80457.95,0.0,-0.99822,1e-05,0.14031]
[1778629666069,41.52,80457.95,0.0,-0.99822,1e-05,0.14031]
[1778629666210,41.52,80457.95,0.0,-0.99822,1e-05,0.14031]
[1778629666169,41.52,80454.64,0.0,-0.99824,1e-05,0.13898]
[1778629666316,41.52,80454.64,0.0,-0.99824,1e-05,0.13898]
[1778629666559,41.52,80454.64,0.0,-0.99824,1e-05,0.13898]
[1778629666658,41.52,80455.28,0.0,-0.99824,1e-05,0.13924]
[1778629668020,41.52,80455.28,0.0,-0.99824,1e-05,0.13924]
[1778629668052,41.52,80455.28,0.0,-0.99824,1e-05,0.13924]
[1778629668412,41.52,80456.15,0.0,-0.99823,1e-05,0.13959]
[1778629670063,41.52,80456.0,0.0,-0.99823,1e-05,0.13953]
[1778629670211,41.52,80456.0,0.0,-0.99823,1e-05,0.13953]
[1778629670268,41.52,80454.39,0.0,-0.99824,1e-05,0.13888]
[1778629670428,41.52,80451.97,0.0,-0.99825,1e-05,0.13792]
[1778629673924,41.52,80451.03,0.0,-0.99826,1e-05,0.13755]
[1778629674061,41.52,80451.03,0.0,-0.99826,1e-05,0.13755]
[1778629674106,41.52,80446.96,0.0,-0.99828,1e-05,0.13595]
[1778629676470,41.52,80443.46,0.0,-0.9983,1e-05,0.13459]
[1778629679491,41.52,80440.41,0.0,-0.99832,1e-05,0.13341]
[1778629681505,41.52,80434.17,0.0,-0.99835,1e-05,0.13103]
[1778629682607,41.52,80435.87,0.0,-0.99834,1e-05,0.13168]
[1778629683519,41.52,80437.32,0.0,-0.99833,1e-05,0.13223]
[1778629685295,41.52,80436.83,0.0,-0.99834,1e-05,0.13204]
[1778629685308,41.52,80436.83,0.0,-0.99834,1e-05,0.13204]
[1778629685533,41.52,80438.17,0.0,-0.99833,1e-05,0.13255]
[1778629686541,41.52,80440.77,0.0,-0.99831,1e-05,0.13355]
[1778629691575,41.52,80439.81,0.0,-0.99832,1e-05,0.13318]
[1778629695603,41.52,80438.25,0.0,-0.99833,1e-05,0.13258]
[1778629700638,41.52,80437.7,0.0,-0.99833,1e-05,0.13237]
[1778629703659,41.52,80435.77,0.0,-0.99834,1e-05,0.13164]
[1778629704666,41.52,80430.38,0.0,-0.99837,1e-05,0.12961]
[1778629705673,41.52,80428.06,0.0,-0.99838,1e-05,0.12874]
[1778629709845,41.52,80427.09,0.0,-0.99839,1e-05,0.12838]
[1778629710074,41.52,80427.09,0.0,-0.99839,1e-05,0.12838]
[1778629710219,41.52,80427.09,0.0,-0.99839,1e-05,0.12838]
[1778629710314,41.52,80427.09,0.0,-0.99839,1e-05,0.12838]
[1778629710300,41.52,80425.38,0.0,-0.99839,1e-05,0.12774]
[1778629711715,41.52,80425.25,0.0,-0.99841,1e-05,0.12644]
[1778629716719,41.52,80424.99,0.0,-0.99841,1e-05,0.12634]
[1778629716812,41.52,80424.99,0.0,-0.99841,1e-05,0.12634]
[1778629716820,41.52,80424.96,0.0,-0.99841,1e-05,0.12633]
[1778629718765,41.52,80426.29,0.0,-0.99841,1e-05,0.12682]
[1778629719723,41.52,80426.29,0.0,-0.99841,1e-05,0.12682]
[1778629719807,41.52,80426.29,0.0,-0.99841,1e-05,0.12682]
[1778629722606,41.52,80424.88,0.0,-0.99841,1e-05,0.1263]
[1778629722809,41.52,80424.88,0.0,-0.99841,1e-05,0.1263]
[1778629723799,41.52,80426.86,0.0,-0.9984,1e-05,0.12703]
[1778629725052,41.52,80426.86,0.0,-0.9984,1e-05,0.12703]
[1778629725059,41.52,80426.86,0.0,-0.9984,1e-05,0.12703]
[1778629725153,41.52,80426.09,0.0,-0.99841,1e-05,0.12675]
[1778629730193,41.52,80425.83,0.0,-0.99841,1e-05,0.12665]
[1778629730489,41.52,80426.67,0.0,-0.9984,1e-05,0.12696]
[1778629730513,41.52,80426.67,0.0,-0.9984,1e-05,0.12696]
[1778629730562,41.52,80426.67,0.0,-0.9984,1e-05,0.12696]
[1778629730618,41.52,80426.67,0.0,-0.9984,1e-05,0.12696]
[1778629730808,41.52,80426.67,0.0,-0.9984,1e-05,0.12696]
[1778629734877,41.52,80429.11,0.0,-0.99839,1e-05,0.12786]
[1778629735884,41.52,80433.25,0.0,-0.99837,1e-05,0.1294]
[1778629736558,41.52,80433.25,0.0,-0.99837,1e-05,0.1294]
[1778629736812,41.52,80433.25,0.0,-0.99837,1e-05,0.1294]
[1778629736926,41.52,80433.25,0.0,-0.99837,1e-05,0.1294]
[1778629736966,41.52,80433.25,0.0,-0.99837,1e-05,0.1294]
[1778629737063,41.52,80433.25,0.0,-0.99837,1e-05,0.1294]
[1778629737135,41.52,80434.15,0.0,-0.99837,1e-05,0.12974]
[1778629740919,41.52,80432.35,0.0,-0.99837,1e-05,0.12907]
[1778629742282,41.52,80432.35,0.0,-0.99837,1e-05,0.12907]
[1778629742311,41.52,80432.35,0.0,-0.99837,1e-05,0.12907]
[1778629742341,41.52,80432.35,0.0,-0.99837,1e-05,0.12907]
[1778629742561,41.52,80432.65,0.0,-0.99837,1e-05,0.12918]
[1778629743113,41.52,80432.65,0.0,-0.99837,1e-05,0.12918]
[1778629743309,41.52,80432.65,0.0,-0.99837,1e-05,0.12918]
[1778629743158,41.52,80433.05,0.0,-0.99837,1e-05,0.12933]
[1778629743940,41.52,80435.89,0.0,-0.99836,1e-05,0.1304]
[1778629744899,41.52,80435.89,0.0,-0.99836,1e-05,0.1304]
[1778629746065,41.52,80435.57,0.0,-0.99836,1e-05,0.13028]
[1778629746263,41.52,80435.57,0.0,-0.99836,1e-05,0.13028]
[1778629746311,41.52,80435.57,0.0,-0.99836,1e-05,0.13028]
[1778629747968,41.52,80438.16,0.0,-0.99834,1e-05,0.13125]
[1778629748975,41.52,80452.97,0.0,-0.99827,1e-05,0.13698]
[1778629749982,41.52,80454.91,0.0,-0.99825,1e-05,0.13774]
[1778629750564,41.52,80454.91,0.0,-0.99825,1e-05,0.13774]
[1778629750808,41.52,80454.91,0.0,-0.99825,1e-05,0.13774]
[1778629751193,41.52,80454.91,0.0,-0.99825,1e-05,0.13774]
[1778629751306,41.52,80454.91,0.0,-0.99825,1e-05,0.13774]
[1778629751253,41.52,80455.59,0.0,-0.99825,1e-05,0.13801]
[1778629751560,41.52,80455.59,0.0,-0.99825,1e-05,0.13801]
[1778629754010,41.52,80459.22,0.0,-0.99823,1e-05,0.13946]
[1778629755247,41.52,80459.22,0.0,-0.99823,1e-05,0.13946]
[1778629755270,41.52,80464.79,0.0,-0.9982,1e-05,0.1417]
[1778629755611,41.52,80464.79,0.0,-0.9982,1e-05,0.1417]
[1778629756431,41.52,80464.19,0.0,-0.9982,1e-05,0.14146]
[1778629756559,41.52,80464.19,0.0,-0.9982,1e-05,0.14146]
[1778629756739,41.52,80464.19,0.0,-0.9982,1e-05,0.14146]
[1778629756809,41.52,80464.19,0.0,-0.9982,1e-05,0.14146]
[1778629756821,41.52,80464.19,0.0,-0.9982,1e-05,0.14146]
[1778629757031,41.52,80464.11,0.0,-0.9982,1e-05,0.14143]
[1778629760064,41.52,80465.04,0.0,-0.9982,1e-05,0.14181]
[1778629760296,41.52,80465.04,0.0,-0.9982,1e-05,0.14181]
[1778629762059,41.52,80464.7,0.0,-0.9982,1e-05,0.14167]
[1778629762191,41.52,80464.7,0.0,-0.9982,1e-05,0.14167]
[1778629766060,41.52,80464.67,0.0,-0.9982,1e-05,0.14166]
[1778629766837,41.52,80464.57,0.0,-0.9982,1e-05,0.14161]
[1778629769803,41.52,80464.87,0.0,-0.9982,1e-05,0.14174]
[1778629770064,41.52,80464.87,0.0,-0.9982,1e-05,0.14174]
[1778629770303,41.52,80464.87,0.0,-0.9982,1e-05,0.14174]
[1778629770122,41.52,80464.94,0.0,-0.9982,1e-05,0.14176]
[1778629771129,41.52,80464.82,0.0,-0.99822,1e-05,0.14035]
[1778629774150,41.52,80466.79,0.0,-0.99821,1e-05,0.14114]
[1778629774691,41.52,80466.79,0.0,-0.99821,1e-05,0.14114]
[1778629774808,41.52,80466.79,0.0,-0.99821,1e-05,0.14114]
[1778629774829,41.52,80466.79,0.0,-0.99821,1e-05,0.14114]
[1778629775073,41.52,80466.79,0.0,-0.99821,1e-05,0.14114]
[1778629775082,41.52,80466.79,0.0,-0.99821,1e-05,0.14114]
[1778629775157,41.52,80466.75,0.0,-0.99821,1e-05,0.14113]
[1778629778058,41.52,80466.9,0.0,-0.99821,1e-05,0.14119]
[1778629778443,41.52,80466.9,0.0,-0.99821,1e-05,0.14119]
[1778629781513,41.52,80466.82,0.0,-0.99821,1e-05,0.14115]
[1778629781559,41.52,80466.82,0.0,-0.99821,1e-05,0.14115]
[1778629782063,41.52,80466.82,0.0,-0.99821,1e-05,0.14115]
[1778629782175,41.52,80466.82,0.0,-0.99821,1e-05,0.14115]
[1778629782206,41.52,80467.18,0.0,-0.9982,1e-05,0.1413]
[1778629786063,41.52,80467.62,0.0,-0.9982,1e-05,0.14148]
[1778629786198,41.52,80467.62,0.0,-0.9982,1e-05,0.14148]
[1778629789010,41.52,80468.52,0.0,-0.9982,1e-05,0.14184]
[1778629789061,41.52,80468.52,0.0,-0.9982,1e-05,0.14184]
[1778629789255,41.52,80468.27,0.0,-0.9982,1e-05,0.14174]
[1778629789885,41.52,80468.27,0.0,-0.9982,1e-05,0.14174]
[1778629790064,41.52,80468.27,0.0,-0.9982,1e-05,0.14174]
[1778629794730,41.52,80468.16,0.0,-0.9982,1e-05,0.1417]
[1778629795213,41.52,80468.16,0.0,-0.9982,1e-05,0.1417]
[1778629795684,41.52,80468.08,0.0,-0.9982,1e-05,0.14167]
[1778629798061,41.52,80468.93,0.0,-0.99819,1e-05,0.14201]
[1778629798177,41.52,80468.93,0.0,-0.99819,1e-05,0.14201]
[1778629800059,41.52,80468.45,0.0,-0.9982,1e-05,0.14182]
[1778629800349,41.52,80468.45,0.0,-0.9982,1e-05,0.14182]
[1778629802093,41.52,80468.95,0.0,-0.99819,1e-05,0.14202]
[1778629802219,41.52,80468.95,0.0,-0.99819,1e-05,0.14202]
[1778629802433,41.52,80469.17,0.0,-0.99819,1e-05,0.14211]
[1778629802558,41.52,80469.17,0.0,-0.99819,1e-05,0.14211]
[1778629803353,41.52,80472.62,0.0,-0.99817,1e-05,0.14352]
[1778629804360,41.52,80475.3,0.0,-0.99816,1e-05,0.14462]
[1778629805367,41.52,80478.5,0.0,-0.99814,1e-05,0.14595]
[1778629806066,41.52,80478.5,0.0,-0.99814,1e-05,0.14595]
[1778629806220,41.52,80478.5,0.0,-0.99814,1e-05,0.14595]
[1778629808061,41.52,80478.15,0.0,-0.99814,1e-05,0.14581]
[1778629808630,41.52,80478.16,0.0,-0.99814,1e-05,0.14581]
[1778629810068,41.52,80478.6,0.0,-0.99814,1e-05,0.14599]
[1778629810141,41.52,80478.6,0.0,-0.99814,1e-05,0.14599]
[1778629815214,41.52,80478.74,0.0,-0.99814,1e-05,0.14605]
[1778629815618,41.52,80478.74,0.0,-0.99814,1e-05,0.14605]
[1778629819729,41.52,80479.68,0.0,-0.99813,1e-05,0.14644]
[1778629819807,41.52,80479.68,0.0,-0.99813,1e-05,0.14644]
[1778629820059,41.52,80479.68,0.0,-0.99813,1e-05,0.14644]
[1778629820308,41.52,80479.68,0.0,-0.99813,1e-05,0.14644]
[1778629820326,41.52,80479.68,0.0,-0.99813,1e-05,0.14644]
[1778629822228,41.52,80480.49,0.0,-0.99813,1e-05,0.14678]
[1778629822293,41.52,80481.62,0.0,-0.99812,1e-05,0.14726]
[1778629823631,41.52,80482.39,0.0,-0.99812,1e-05,0.14758]
[1778629823808,41.52,80482.39,0.0,-0.99812,1e-05,0.14758]
[1778629823824,41.52,80482.39,0.0,-0.99812,1e-05,0.14758]
[1778629826066,41.52,80482.63,0.0,-0.99811,1e-05,0.14768]
[1778629826193,41.52,80482.63,0.0,-0.99811,1e-05,0.14768]
[1778629830061,41.52,80481.85,0.0,-0.99812,1e-05,0.14735]
[1778629830449,41.52,80481.85,0.0,-0.99812,1e-05,0.14735]
[1778629831555,41.52,80481.98,0.0,-0.99814,1e-05,0.14599]
[1778629832611,41.52,80481.98,0.0,-0.99814,1e-05,0.14599]
[1778629832809,41.52,80481.98,0.0,-0.99814,1e-05,0.14599]
[1778629832910,41.52,80482.0,0.0,-0.99814,1e-05,0.146]
[1778629834063,41.52,80482.0,0.0,-0.99814,1e-05,0.146]
[1778629834126,41.52,80482.0,0.0,-0.99814,1e-05,0.146]
[1778629835583,41.52,80480.16,0.0,-0.99815,1e-05,0.14524]
[1778629836590,41.52,80478.94,0.0,-0.99815,1e-05,0.14473]
[1778629837794,41.52,80478.94,0.0,-0.99815,1e-05,0.14473]
[1778629837807,41.52,80478.94,0.0,-0.99815,1e-05,0.14473]
[1778629837941,41.52,80478.94,0.0,-0.99815,1e-05,0.14473]
[1778629840429,41.52,80478.51,0.0,-0.99816,1e-05,0.14455]
[1778629839611,41.52,80473.48,0.0,-0.99819,1e-05,0.14249]
[1778629840559,41.52,80473.48,0.0,-0.99819,1e-05,0.14249]
[1778629840618,41.52,80471.6,0.0,-0.9982,1e-05,0.14172]
[1778629842295,41.52,80471.6,0.0,-0.9982,1e-05,0.14172]
[1778629842309,41.52,80471.6,0.0,-0.9982,1e-05,0.14172]
[1778629842430,41.52,80471.6,0.0,-0.9982,1e-05,0.14172]
[1778629844234,41.52,80470.7,0.0,-0.9982,1e-05,0.14135]
[1778629844879,41.52,80470.45,0.0,-0.9982,1e-05,0.14125]
[1778629844960,41.52,80467.53,0.0,-0.99822,1e-05,0.14007]
[1778629846191,41.52,80467.53,0.0,-0.99822,1e-05,0.14007]
[1778629846308,41.52,80467.53,0.0,-0.99822,1e-05,0.14007]
[1778629846409,41.52,80464.11,0.0,-0.99824,1e-05,0.1387]
[1778629846633,41.52,80464.11,0.0,-0.99824,1e-05,0.1387]
[1778629846808,41.52,80464.11,0.0,-0.99824,1e-05,0.1387]
[1778629846941,41.52,80464.11,0.0,-0.99824,1e-05,0.1387]
[1778629847042,41.52,80459.94,0.0,-0.99826,1e-05,0.13705]
[1778629847667,41.52,80461.15,0.0,-0.99825,1e-05,0.13753]
[1778629850070,41.52,80461.22,0.0,-0.99825,1e-05,0.13755]
[1778629850477,41.52,80460.52,0.0,-0.99826,1e-05,0.13728]
[1778629854068,41.52,80460.65,0.0,-0.99826,1e-05,0.13733]
[1778629854286,41.52,80460.65,0.0,-0.99826,1e-05,0.13733]
[1778629854916,41.52,80460.82,0.0,-0.99826,1e-05,0.1374]
[1778629857150,41.52,80460.61,0.0,-0.99826,1e-05,0.13731]
[1778629857308,41.52,80460.61,0.0,-0.99826,1e-05,0.13731]
[1778629857467,41.52,80460.47,0.0,-0.99826,1e-05,0.13726]
[1778629858066,41.52,80460.47,0.0,-0.99826,1e-05,0.13726]
[1778629858245,41.52,80460.47,0.0,-0.99826,1e-05,0.13726]
[1778629858315,41.52,80460.47,0.0,-0.99826,1e-05,0.13726]
[1778629858369,41.52,80460.47,0.0,-0.99826,1e-05,0.13726]
[1778629860089,41.52,80460.49,0.0,-0.99826,1e-05,0.13727]
[1778629860573,41.52,80460.49,0.0,-0.99826,1e-05,0.13727]
[1778629861841,41.52,80461.16,0.0,-0.99825,1e-05,0.13753]
[1778629862061,41.52,80461.16,0.0,-0.99825,1e-05,0.13753]
[1778629862321,41.52,80461.16,0.0,-0.99825,1e-05,0.13753]
[1778629862409,41.52,80464.7,0.0,-0.99823,1e-05,0.13894]
[1778629864061,41.52,80464.74,0.0,-0.99823,1e-05,0.13895]
[1778629864143,41.52,80464.78,0.0,-0.99823,1e-05,0.13897]
[1778629865202,41.52,80464.78,0.0,-0.99823,1e-05,0.13897]
[1778629865283,41.52,80466.56,0.0,-0.99822,1e-05,0.13968]
[1778629865550,41.52,80466.56,0.0,-0.99822,1e-05,0.13968]
[1778629865793,41.52,80468.42,0.0,-0.99821,1e-05,0.14043]
[1778629866800,41.52,80470.32,0.0,-0.9982,1e-05,0.1412]
[1778629870828,41.52,80471.45,0.0,-0.9982,1e-05,0.14166]
[1778629874914,41.52,80471.06,0.0,-0.9982,1e-05,0.1415]
[1778629876066,41.52,80471.05,0.0,-0.9982,1e-05,0.1415]
[1778629876315,41.52,80471.05,0.0,-0.9982,1e-05,0.1415]
[1778629878884,41.52,80466.58,0.0,-0.99822,1e-05,0.13969]
[1778629880066,41.52,80466.58,0.0,-0.99822,1e-05,0.13969]
[1778629880334,41.52,80466.58,0.0,-0.99822,1e-05,0.13969]
[1778629880359,41.52,80465.63,0.0,-0.99823,1e-05,0.13931]
[1778629884066,41.52,80464.95,0.0,-0.99823,1e-05,0.13904]
[1778629884192,41.52,80464.95,0.0,-0.99823,1e-05,0.13904]
[1778629884898,41.52,80464.82,0.0,-0.99823,1e-05,0.13899]
[1778629886063,41.52,80464.85,0.0,-0.99823,1e-05,0.139]
[1778629886331,41.52,80464.85,0.0,-0.99823,1e-05,0.139]
[1778629888061,41.52,80464.28,0.0,-0.99824,1e-05,0.13877]
[1778629888303,41.52,80464.28,0.0,-0.99824,1e-05,0.13877]
[1778629892063,41.52,80464.28,0.0,-0.99824,1e-05,0.13877]
[1778629892146,41.52,80464.28,0.0,-0.99825,1e-05,0.13742]
[1778629892706,41.52,80464.28,0.0,-0.99825,1e-05,0.13742]
[1778629895353,41.52,80466.07,0.0,-0.99824,1e-05,0.13813]
[1778629896068,41.52,80466.07,0.0,-0.99824,1e-05,0.13813]
[1778629896129,41.52,80466.93,0.0,-0.99824,1e-05,0.13847]
[1778629901044,41.52,80465.39,0.0,-0.99825,1e-05,0.13786]
[1778629902507,41.52,80461.88,0.0,-0.99827,1e-05,0.13647]
[1778629903059,41.52,80459.45,0.0,-0.99828,1e-05,0.13552]
[1778629908093,41.52,80458.26,0.0,-0.99829,1e-05,0.13505]
[1778629910107,41.52,80460.19,0.0,-0.99828,1e-05,0.13581]
[1778629911869,41.52,80460.27,0.0,-0.99828,1e-05,0.13584]
[1778629912066,41.52,80460.27,0.0,-0.99828,1e-05,0.13584]
[1778629912121,41.52,80459.88,0.0,-0.99828,1e-05,0.13569]
[1778629914950,41.52,80459.98,0.0,-0.99828,1e-05,0.13573]
[1778629916065,41.52,80460.37,0.0,-0.99828,1e-05,0.13588]
[1778629920805,41.52,80460.31,0.0,-0.99828,1e-05,0.13586]
[1778629921060,41.52,80460.31,0.0,-0.99828,1e-05,0.13586]
[1778629928233,41.52,80460.69,0.0,-0.99827,1e-05,0.13601]
[1778629929075,41.52,80460.69,0.0,-0.99827,1e-05,0.13601]
[1778629929272,41.52,80460.69,0.0,-0.99827,1e-05,0.13601]
[1778629929311,41.52,80460.69,0.0,-0.99827,1e-05,0.13601]
[1778629929836,41.52,80460.44,0.0,-0.99827,1e-05,0.13591]
[1778629929944,41.52,80460.44,0.0,-0.99827,1e-05,0.13591]
[1778629930070,41.52,80460.44,0.0,-0.99827,1e-05,0.13591]
[1778629930247,41.52,80460.47,0.0,-0.99827,1e-05,0.13592]
[1778629932060,41.52,80460.47,0.0,-0.99827,1e-05,0.13592]
[1778629932209,41.52,80460.47,0.0,-0.99827,1e-05,0.13592]
[1778629932309,41.52,80460.47,0.0,-0.99827,1e-05,0.13592]
[1778629938303,41.52,80459.45,0.0,-0.99828,1e-05,0.13552]
[1778629939310,41.52,80452.06,0.0,-0.99832,1e-05,0.13266]
[1778629940317,41.52,80450.22,0.0,-0.99833,1e-05,0.13195]
[1778629942293,41.52,80448.8,0.0,-0.99834,1e-05,0.13141]
[1778629942313,41.52,80448.8,0.0,-0.99834,1e-05,0.13141]
[1778629942330,41.52,80448.8,0.0,-0.99834,1e-05,0.13141]
[1778629942564,41.52,80448.8,0.0,-0.99834,1e-05,0.13141]
[1778629943465,41.52,80447.6,0.0,-0.99834,1e-05,0.13095]
[1778629943559,41.52,80447.6,0.0,-0.99834,1e-05,0.13095]
[1778629943566,41.52,80447.33,0.0,-0.99834,1e-05,0.13085]
[1778629944992,41.52,80447.48,0.0,-0.99834,1e-05,0.13091]
[1778629946068,41.52,80447.05,0.0,-0.99835,1e-05,0.13074]
[1778629946249,41.52,80447.05,0.0,-0.99835,1e-05,0.13074]
[1778629946314,41.52,80447.05,0.0,-0.99835,1e-05,0.13074]
[1778629949823,41.52,80448.23,0.0,-0.99834,1e-05,0.13119]
[1778629950062,41.52,80448.23,0.0,-0.99834,1e-05,0.13119]
[1778629950255,41.52,80448.23,0.0,-0.99834,1e-05,0.13119]
[1778629950309,41.52,80448.23,0.0,-0.99834,1e-05,0.13119]
[1778629951400,41.52,80448.32,0.0,-0.99836,1e-05,0.12993]
[1778629952406,41.52,80454.46,0.0,-0.99832,1e-05,0.13227]
[1778629953413,41.52,80458.02,0.0,-0.9983,1e-05,0.13364]
[1778629953938,41.52,80458.02,0.0,-0.9983,1e-05,0.13364]
[1778629954060,41.52,80458.02,0.0,-0.9983,1e-05,0.13364]
[1778629954069,41.52,80458.02,0.0,-0.9983,1e-05,0.13364]
[1778629954321,41.52,80458.02,0.0,-0.9983,1e-05,0.13364]
[1778629954412,41.52,80458.02,0.0,-0.9983,1e-05,0.13364]
[1778629954638,41.52,80457.41,0.0,-0.99831,1e-05,0.1334]
[1778629954808,41.52,80457.41,0.0,-0.99831,1e-05,0.1334]
[1778629955427,41.52,80457.76,0.0,-0.99831,1e-05,0.13354]
[1778629958062,41.52,80457.54,0.0,-0.99831,1e-05,0.13345]
[1778629958157,41.52,80457.54,0.0,-0.99831,1e-05,0.13345]
[1778629962063,41.52,80458.5,0.0,-0.9983,1e-05,0.13382]
[1778629962142,41.52,80458.5,0.0,-0.9983,1e-05,0.13382]
[1778629964948,41.52,80459.13,0.0,-0.9983,1e-05,0.13407]
[1778629966066,41.52,80459.29,0.0,-0.9983,1e-05,0.13413]
[1778629966301,41.52,80459.29,0.0,-0.9983,1e-05,0.13413]
[1778629966308,41.52,80459.29,0.0,-0.9983,1e-05,0.13413]
[1778629966464,41.52,80459.29,0.0,-0.9983,1e-05,0.13413]
[1778629966500,41.52,80459.29,0.0,-0.9983,1e-05,0.13413]
[1778629966559,41.52,80459.29,0.0,-0.9983,1e-05,0.13413]
[1778629966537,41.52,80459.41,0.0,-0.9983,1e-05,0.13418]
[1778629970068,41.52,80459.44,0.0,-0.9983,1e-05,0.13419]
[1778629970203,41.52,80459.44,0.0,-0.9983,1e-05,0.13419]
[1778629974062,41.52,80459.73,0.0,-0.9983,1e-05,0.1343]
[1778629974818,41.52,80460.04,0.0,-0.99829,1e-05,0.13442]
[1778629978621,41.52,80465.32,0.0,-0.99826,1e-05,0.13649]
[1778629979628,41.52,80470.34,0.0,-0.99824,1e-05,0.13848]
[1778629980649,41.52,80470.34,0.0,-0.99824,1e-05,0.13848]
[1778629980662,41.52,80470.34,0.0,-0.99824,1e-05,0.13848]
[1778629980809,41.52,80470.34,0.0,-0.99824,1e-05,0.13848]
[1778629981063,41.52,80470.34,0.0,-0.99824,1e-05,0.13848]
[1778629982651,41.52,80470.9,0.0,-0.99823,1e-05,0.1387]
[1778629982809,41.52,80470.9,0.0,-0.99823,1e-05,0.1387]
[1778629982910,41.52,80472.03,0.0,-0.99823,1e-05,0.13915]
[1778629984062,41.52,80472.03,0.0,-0.99823,1e-05,0.13915]
[1778629984220,41.52,80472.03,0.0,-0.99823,1e-05,0.13915]
[1778629984936,41.52,80471.89,0.0,-0.99823,1e-05,0.1391]
[1778629986067,41.52,80471.88,0.0,-0.99823,1e-05,0.13909]
[1778629986338,41.52,80471.88,0.0,-0.99823,1e-05,0.13909]
[1778629986420,41.52,80473.7,0.0,-0.99822,1e-05,0.13982]
[1778629989719,41.52,80474.22,0.0,-0.99822,1e-05,0.14003]
[1778629989811,41.52,80474.22,0.0,-0.99822,1e-05,0.14003]
[1778629990064,41.52,80474.22,0.0,-0.99822,1e-05,0.14003]
[1778629990535,41.52,80474.22,0.0,-0.99822,1e-05,0.14003]
[1778629990545,41.52,80473.87,0.0,-0.99822,1e-05,0.13989]
[1778629992061,41.52,80473.91,0.0,-0.99822,1e-05,0.13991]
[1778629992986,41.52,80474.01,0.0,-0.99822,1e-05,0.13995]
[1778629994065,41.52,80474.17,0.0,-0.99822,1e-05,0.14001]
[1778629994144,41.52,80474.17,0.0,-0.99822,1e-05,0.14001]
[1778629996085,41.52,80474.51,0.0,-0.99821,1e-05,0.14015]
[1778629996309,41.52,80474.51,0.0,-0.99821,1e-05,0.14015]
[1778629996411,41.52,80475.04,0.0,-0.99821,1e-05,0.14036]
[1778629998060,41.52,80474.67,0.0,-0.99821,1e-05,0.14021]
[1778629998770,41.52,80474.67,0.0,-0.99821,1e-05,0.14021]
[1778630000067,41.52,80475.04,0.0,-0.99821,1e-05,0.14036]
[1778630000199,41.52,80475.04,0.0,-0.99821,1e-05,0.14036]
[1778630005223,41.52,80474.83,0.0,-0.99821,1e-05,0.14028]
[1778630005568,41.52,80474.83,0.0,-0.99821,1e-05,0.14028]
[1778630007715,41.52,80475.11,0.0,-0.99821,1e-05,0.14039]
[1778630007723,41.52,80475.11,0.0,-0.99821,1e-05,0.14039]
[1778630007809,41.52,80475.11,0.0,-0.99821,1e-05,0.14039]
[1778630007856,41.52,80475.11,0.0,-0.99821,1e-05,0.14039]
[1778630008649,41.52,80475.11,0.0,-0.99821,1e-05,0.14039]
[1778630008811,41.52,80475.11,0.0,-0.99821,1e-05,0.14039]
[1778630008831,41.52,80475.15,0.0,-0.99821,1e-05,0.14041]
[1778630009990,41.52,80475.15,0.0,-0.99821,1e-05,0.14041]
[1778630010068,41.52,80475.15,0.0,-0.99821,1e-05,0.14041]
[1778630011570,41.52,80475.88,0.0,-0.99822,1e-05,0.13933]
[1778630014873,41.52,80478.89,0.0,-0.99821,1e-05,0.14054]
[1778630016475,41.52,80478.89,0.0,-0.99821,1e-05,0.14054]
[1778630016483,41.52,80478.89,0.0,-0.99821,1e-05,0.14054]
[1778630016558,41.52,80478.89,0.0,-0.99821,1e-05,0.14054]
[1778630016649,41.52,80477.97,0.0,-0.99821,1e-05,0.14017]
[1778630017227,41.52,80477.97,0.0,-0.99821,1e-05,0.14017]
[1778630017310,41.52,80477.97,0.0,-0.99821,1e-05,0.14017]
[1778630017328,41.52,80478.0,0.0,-0.99821,1e-05,0.14018]
[1778630018901,41.52,80480.02,0.0,-0.9982,1e-05,0.141]
[1778630019998,41.52,80480.02,0.0,-0.9982,1e-05,0.141]
[1778630020062,41.52,80480.02,0.0,-0.9982,1e-05,0.141]
[1778630020159,41.52,80482.68,0.0,-0.99818,1e-05,0.14208]
[1778630023119,41.52,80483.45,0.0,-0.99818,1e-05,0.1424]
[1778630024068,41.52,80483.45,0.0,-0.99818,1e-05,0.1424]
[1778630024156,41.52,80483.45,0.0,-0.99818,1e-05,0.1424]
[1778630028064,41.52,80483.98,0.0,-0.99818,1e-05,0.14262]
[1778630028201,41.52,80483.98,0.0,-0.99818,1e-05,0.14262]
[1778630028291,41.52,80486.06,0.0,-0.99817,1e-05,0.14347]
[1778630030077,41.52,80487.41,0.0,-0.99816,1e-05,0.14403]
[1778630030307,41.52,80487.41,0.0,-0.99816,1e-05,0.14403]
[1778630030322,41.52,80487.38,0.0,-0.99816,1e-05,0.14402]
[1778630032063,41.52,80487.38,0.0,-0.99816,1e-05,0.14402]
[1778630032610,41.52,80487.38,0.0,-0.99816,1e-05,0.14402]
[1778630036059,41.52,80488.01,0.0,-0.99815,1e-05,0.14428]
[1778630036217,41.52,80488.01,0.0,-0.99815,1e-05,0.14428]
[1778630040255,41.52,80488.46,0.0,-0.99815,1e-05,0.14446]
[1778630040487,41.52,80488.46,0.0,-0.99815,1e-05,0.14446]
[1778630041055,41.52,80478.52,0.0,-0.99821,1e-05,0.14039]
[1778630042387,41.52,80471.18,0.0,-0.99825,1e-05,0.13746]
[1778630042900,41.52,80471.18,0.0,-0.99825,1e-05,0.13746]
[1778630043069,41.52,80470.2,0.0,-0.99825,1e-05,0.13707]
[1778630044212,41.52,80470.2,0.0,-0.99825,1e-05,0.13707]
[1778630044520,41.52,80470.2,0.0,-0.99825,1e-05,0.13707]
[1778630046313,41.52,80469.93,0.0,-0.99826,1e-05,0.13696]
[1778630046838,41.52,80469.93,0.0,-0.99826,1e-05,0.13696]
[1778630048314,41.52,80469.93,0.0,-0.99826,1e-05,0.13696]
[1778630048801,41.52,80470.49,0.0,-0.99825,1e-05,0.13718]
[1778630052313,41.52,80470.49,0.0,-0.99825,1e-05,0.13718]
[1778630052394,41.52,80470.49,0.0,-0.99825,1e-05,0.13718]
[1778630054017,41.52,80470.35,0.0,-0.99825,1e-05,0.13713]
[1778630054063,41.52,80470.35,0.0,-0.99825,1e-05,0.13713]
[1778630054313,41.52,80470.35,0.0,-0.99825,1e-05,0.13713]
[1778630054451,41.52,80470.35,0.0,-0.99825,1e-05,0.13713]
[1778630054548,41.52,80471.12,0.0,-0.99825,1e-05,0.13743]
[1778630055250,41.52,80471.12,0.0,-0.99825,1e-05,0.13743]
[1778630055627,41.52,80471.12,0.0,-0.99825,1e-05,0.13743]
[1778630058312,41.52,80470.49,0.0,-0.99825,1e-05,0.13718]
[1778630058584,41.52,80470.49,0.0,-0.99825,1e-05,0.13718]
[1778630060029,41.52,80470.45,0.0,-0.99825,1e-05,0.13717]
[1778630060315,41.52,80470.45,0.0,-0.99825,1e-05,0.13717]
[1778630065072,41.52,80471.81,0.0,-0.99825,1e-05,0.13771]
[1778630065309,41.52,80471.81,0.0,-0.99825,1e-05,0.13771]
[1778630065431,41.52,80471.81,0.0,-0.99825,1e-05,0.13771]
[1778630068311,41.52,80471.82,0.0,-0.99825,1e-05,0.13771]
[1778630068689,41.52,80471.82,0.0,-0.99825,1e-05,0.13771]
[1778630072315,41.52,80473.17,0.0,-0.99824,1e-05,0.13825]
[1778630072416,41.52,80473.17,0.0,-0.99824,1e-05,0.13825]
[1778630072439,41.52,80473.17,0.0,-0.99824,1e-05,0.13825]
[1778630072560,41.52,80473.17,0.0,-0.99824,1e-05,0.13825]
[1778630072660,41.52,80472.9,0.0,-0.99826,1e-05,0.13679]
[1778630076312,41.52,80473.67,0.0,-0.99825,1e-05,0.13709]
[1778630076760,41.52,80473.7,0.0,-0.99825,1e-05,0.1371]
[1778630079321,41.52,80473.7,0.0,-0.99825,1e-05,0.1371]
[1778630080313,41.52,80473.7,0.0,-0.99825,1e-05,0.1371]
[1778630080639,41.52,80473.7,0.0,-0.99825,1e-05,0.1371]
[1778630082310,41.52,80473.32,0.0,-0.99825,1e-05,0.13695]
[1778630083156,41.52,80473.13,0.0,-0.99826,1e-05,0.13688]
[1778630088494,41.52,80473.63,0.0,-0.99825,1e-05,0.13707]
[1778630088561,41.52,80473.63,0.0,-0.99825,1e-05,0.13707]
[1778630088663,41.52,80473.23,0.0,-0.99825,1e-05,0.13692]
[1778630090226,41.52,80473.23,0.0,-0.99825,1e-05,0.13692]
[1778630090578,41.52,80473.23,0.0,-0.99825,1e-05,0.13692]
[1778630094918,41.52,80473.38,0.0,-0.99825,1e-05,0.13698]
[1778630095384,41.52,80473.38,0.0,-0.99825,1e-05,0.13698]
[1778630100058,41.52,80472.4,0.0,-0.99826,1e-05,0.13659]
[1778630101368,41.52,80472.4,0.0,-0.99826,1e-05,0.13659]
[1778630101378,41.52,80472.4,0.0,-0.99826,1e-05,0.13659]
[1778630101505,41.52,80472.4,0.0,-0.99826,1e-05,0.13659]
[1778630101623,41.52,80472.4,0.0,-0.99826,1e-05,0.13659]
[1778630101724,41.52,80468.97,0.0,-0.99828,1e-05,0.13524]
[1778630102482,41.52,80466.94,0.0,-0.99829,1e-05,0.13445]
[1778630104308,41.52,80466.41,0.0,-0.99829,1e-05,0.13424]
[1778630104895,41.52,80465.98,0.0,-0.99829,1e-05,0.13407]
[1778630105969,41.52,80466.01,0.0,-0.99829,1e-05,0.13409]
[1778630106059,41.52,80466.01,0.0,-0.99829,1e-05,0.13409]
[1778630106510,41.52,80465.54,0.0,-0.9983,1e-05,0.1339]
[1778630108314,41.52,80465.63,0.0,-0.9983,1e-05,0.13394]
[1778630108449,41.52,80465.63,0.0,-0.9983,1e-05,0.13394]
[1778630108524,41.52,80463.86,0.0,-0.99831,1e-05,0.13325]
[1778630110310,41.52,80463.4,0.0,-0.99831,1e-05,0.13307]
[1778630110457,41.52,80463.4,0.0,-0.99831,1e-05,0.13307]
[1778630110538,41.52,80460.85,0.0,-0.99832,1e-05,0.13209]
[1778630114310,41.52,80461.11,0.0,-0.99832,1e-05,0.13219]
[1778630114423,41.52,80461.11,0.0,-0.99832,1e-05,0.13219]
[1778630114465,41.52,80461.11,0.0,-0.99832,1e-05,0.13219]
[1778630114559,41.52,80461.11,0.0,-0.99832,1e-05,0.13219]
[1778630114566,41.52,80461.58,0.0,-0.99832,1e-05,0.13237]
[1778630118317,41.52,80461.71,0.0,-0.99832,1e-05,0.13242]
[1778630119299,41.52,80461.49,0.0,-0.99832,1e-05,0.13234]
[1778630120061,41.52,80461.52,0.0,-0.99832,1e-05,0.13235]
[1778630121652,41.52,80461.94,0.0,-0.99832,1e-05,0.13251]
[1778630121662,41.52,80461.94,0.0,-0.99832,1e-05,0.13251]
[1778630121810,41.52,80461.94,0.0,-0.99832,1e-05,0.13251]
[1778630122311,41.52,80461.94,0.0,-0.99832,1e-05,0.13251]
[1778630122457,41.52,80461.94,0.0,-0.99832,1e-05,0.13251]
[1778630122560,41.52,80461.94,0.0,-0.99832,1e-05,0.13251]
[1778630122655,41.52,80461.94,0.0,-0.99832,1e-05,0.13251]
[1778630124926,41.52,80461.84,0.0,-0.99832,1e-05,0.13247]
[1778630126311,41.52,80461.64,0.0,-0.99832,1e-05,0.1324]
[1778630131408,41.52,80461.16,0.0,-0.99832,1e-05,0.13221]
[1778630131559,41.52,80461.16,0.0,-0.99832,1e-05,0.13221]
[1778630131742,41.52,80461.16,0.0,-0.99832,1e-05,0.13221]
[1778630131646,41.52,80461.16,0.0,-0.99834,1e-05,0.1309]
[1778630132779,41.52,80461.09,0.0,-0.99834,1e-05,0.13088]
[1778630132808,41.52,80461.09,0.0,-0.99834,1e-05,0.13088]
[1778630133042,41.52,80461.09,0.0,-0.99834,1e-05,0.13088]
[1778630133281,41.52,80461.09,0.0,-0.99834,1e-05,0.13088]
[1778630133308,41.52,80461.09,0.0,-0.99834,1e-05,0.13088]
[1778630133517,41.52,80461.09,0.0,-0.99834,1e-05,0.13088]
[1778630135392,41.52,80460.68,0.0,-0.99834,1e-05,0.13072]
[1778630135560,41.52,80460.68,0.0,-0.99834,1e-05,0.13072]
[1778630135715,41.52,80457.87,0.0,-0.99835,1e-05,0.12966]
[1778630136311,41.52,80457.87,0.0,-0.99835,1e-05,0.12966]
[1778630136433,41.52,80457.87,0.0,-0.99835,1e-05,0.12966]
[1778630136722,41.52,80454.58,0.0,-0.99837,1e-05,0.12842]
[1778630142764,41.52,80454.93,0.0,-0.99837,1e-05,0.12855]
[1778630143742,41.52,80454.93,0.0,-0.99837,1e-05,0.12855]
[1778630143815,41.52,80454.93,0.0,-0.99837,1e-05,0.12855]
[1778630143882,41.52,80454.93,0.0,-0.99837,1e-05,0.12855]
[1778630144528,41.52,80454.93,0.0,-0.99837,1e-05,0.12855]
[1778630144559,41.52,80454.93,0.0,-0.99837,1e-05,0.12855]
[1778630144630,41.52,80455.02,0.0,-0.99837,1e-05,0.12858]
[1778630146310,41.52,80454.96,0.0,-0.99837,1e-05,0.12856]
[1778630146952,41.52,80454.93,0.0,-0.99837,1e-05,0.12855]
[1778630150071,41.52,80454.72,0.0,-0.99837,1e-05,0.12847]
[1778630150319,41.52,80454.72,0.0,-0.99837,1e-05,0.12847]
[1778630150447,41.52,80454.72,0.0,-0.99837,1e-05,0.12847]
[1778630154310,41.52,80454.46,0.0,-0.99837,1e-05,0.12837]
[1778630154510,41.52,80454.46,0.0,-0.99837,1e-05,0.12837]
[1778630155344,41.52,80454.46,0.0,-0.99837,1e-05,0.12837]
[1778630155562,41.52,80454.46,0.0,-0.99837,1e-05,0.12837]
[1778630155663,41.52,80454.46,0.0,-0.99837,1e-05,0.12837]
[1778630156311,41.52,80454.46,0.0,-0.99837,1e-05,0.12837]
[1778630156668,41.52,80454.46,0.0,-0.99837,1e-05,0.12837]
[1778630160310,41.52,80454.29,0.0,-0.99837,1e-05,0.12831]
[1778630160334,41.52,80454.29,0.0,-0.99837,1e-05,0.12831]
[1778630164312,41.52,80455.36,0.0,-0.99837,1e-05,0.12871]
[1778630165038,41.52,80454.93,0.0,-0.99837,1e-05,0.12855]
[1778630166310,41.52,80454.96,0.0,-0.99837,1e-05,0.12856]
[1778630166478,41.52,80454.96,0.0,-0.99837,1e-05,0.12856]
[1778630167915,41.52,80454.83,0.0,-0.99837,1e-05,0.12851]
[1778630168059,41.52,80454.83,0.0,-0.99837,1e-05,0.12851]
[1778630168159,41.52,80454.83,0.0,-0.99837,1e-05,0.12851]
[1778630170082,41.52,80454.96,0.0,-0.99837,1e-05,0.12856]
[1778630172316,41.52,80454.96,0.0,-0.99837,1e-05,0.12856]
[1778630172343,41.52,80454.96,0.0,-0.99837,1e-05,0.12856]
[1778630174310,41.52,80454.96,0.0,-0.99837,1e-05,0.12856]
[1778630174786,41.52,80454.96,0.0,-0.99837,1e-05,0.12856]
[1778630177003,41.52,80456.99,0.0,-0.99836,1e-05,0.12932]
[1778630178310,41.52,80456.99,0.0,-0.99836,1e-05,0.12932]
[1778630178527,41.52,80456.99,0.0,-0.99836,1e-05,0.12932]
[1778630178875,41.52,80457.77,0.0,-0.99835,1e-05,0.12962]
[1778630179062,41.52,80457.77,0.0,-0.99835,1e-05,0.12962]
[1778630179127,41.52,80457.65,0.0,-0.99836,1e-05,0.12957]
[1778630180105,41.52,80457.65,0.0,-0.99836,1e-05,0.12957]
[1778630180310,41.52,80457.65,0.0,-0.99836,1e-05,0.12957]
[1778630185517,41.52,80456.47,0.0,-0.99836,1e-05,0.12913]
[1778630186308,41.52,80455.77,0.0,-0.99837,1e-05,0.12887]
[1778630186730,41.52,80455.77,0.0,-0.99837,1e-05,0.12887]
[1778630190309,41.52,80454.3,0.0,-0.99837,1e-05,0.12831]
[1778630190796,41.52,80454.3,0.0,-0.99837,1e-05,0.12831]
[1778630191101,41.52,80454.39,0.0,-0.99839,1e-05,0.12707]
[1778630192800,41.52,80454.39,0.0,-0.99839,1e-05,0.12707]
[1778630192811,41.52,80454.39,0.0,-0.99839,1e-05,0.12707]
[1778630193115,41.52,80453.97,0.0,-0.99839,1e-05,0.12691]
[1778630194312,41.52,80453.97,0.0,-0.99839,1e-05,0.12691]
[1778630194388,41.52,80453.97,0.0,-0.99839,1e-05,0.12691]
[1778630195099,41.52,80454.04,0.0,-0.99839,1e-05,0.12694]
[1778630197584,41.52,80454.04,0.0,-0.99839,1e-05,0.12694]
[1778630198169,41.52,80454.04,0.0,-0.99839,1e-05,0.12694]
[1778630198297,41.52,80454.04,0.0,-0.99839,1e-05,0.12694]
[1778630198620,41.52,80454.04,0.0,-0.99839,1e-05,0.12694]
[1778630198919,41.52,80455.13,0.0,-0.99838,1e-05,0.12734]
[1778630199066,41.52,80455.13,0.0,-0.99838,1e-05,0.12734]
[1778630199157,41.52,80458.03,0.0,-0.99837,1e-05,0.12842]
[1778630200109,41.52,80458.03,0.0,-0.99837,1e-05,0.12842]
[1778630200164,41.52,80462.0,0.0,-0.99835,1e-05,0.12992]
[1778630203710,41.52,80461.31,0.0,-0.99835,1e-05,0.12966]
[1778630205109,41.52,80461.53,0.0,-0.99835,1e-05,0.12974]
[1778630209677,41.52,80462.25,0.0,-0.99835,1e-05,0.13001]
[1778630212248,41.52,80464.82,0.0,-0.99833,1e-05,0.13099]
[1778630215080,41.52,80465.0,0.0,-0.99833,1e-05,0.13106]
[1778630218315,41.52,80465.32,0.0,-0.99833,1e-05,0.13118]
[1778630218417,41.52,80465.32,0.0,-0.99833,1e-05,0.13118]
[1778630218562,41.52,80465.32,0.0,-0.99833,1e-05,0.13118]
[1778630219331,41.52,80465.51,0.0,-0.99833,1e-05,0.13125]
[1778630219497,41.52,80465.51,0.0,-0.99833,1e-05,0.13125]
[1778630219537,41.52,80466.17,0.0,-0.99833,1e-05,0.13151]
[1778630221311,41.52,80467.9,0.0,-0.99832,1e-05,0.13217]
[1778630226346,41.52,80467.96,0.0,-0.99832,1e-05,0.13219]
[1778630227353,41.52,80470.4,0.0,-0.9983,1e-05,0.13313]
[1778630231958,41.52,80471.3,0.0,-0.9983,1e-05,0.13348]
[1778630232062,41.52,80471.3,0.0,-0.9983,1e-05,0.13348]
[1778630232100,41.52,80471.3,0.0,-0.9983,1e-05,0.13348]
[1778630232312,41.52,80471.3,0.0,-0.9983,1e-05,0.13348]
[1778630235148,41.52,80471.3,0.0,-0.9983,1e-05,0.13348]
[1778630238315,41.52,80471.3,0.0,-0.9983,1e-05,0.13348]
[1778630238440,41.52,80471.3,0.0,-0.9983,1e-05,0.13348]
[1778630238561,41.52,80471.3,0.0,-0.9983,1e-05,0.13348]
[1778630239816,41.52,80471.3,0.0,-0.9983,1e-05,0.13348]
[1778630240063,41.52,80471.67,0.0,-0.9983,1e-05,0.13362]
[1778630240225,41.52,80471.67,0.0,-0.9983,1e-05,0.13362]
[1778630240683,41.52,80472.03,0.0,-0.9983,1e-05,0.13376]
[1778630240981,41.52,80472.03,0.0,-0.9983,1e-05,0.13376]
[1778630250515,41.52,80474.96,0.0,-0.99828,1e-05,0.13491]
[1778630251522,41.52,80477.23,0.0,-0.99828,1e-05,0.13445]
[1778630252616,41.52,80477.23,0.0,-0.99828,1e-05,0.13445]
[1778630252732,41.52,80477.23,0.0,-0.99828,1e-05,0.13445]
[1778630252811,41.52,80477.23,0.0,-0.99828,1e-05,0.13445]
[1778630252763,41.52,80482.98,0.0,-0.99825,1e-05,0.13672]
[1778630258571,41.52,80483.78,0.0,-0.99825,1e-05,0.13703]
[1778630259158,41.52,80483.78,0.0,-0.99825,1e-05,0.13703]
[1778630259309,41.52,80483.78,0.0,-0.99825,1e-05,0.13703]
[1778630259578,41.52,80483.34,0.0,-0.99825,1e-05,0.13686]
[1778630264613,41.52,80484.75,0.0,-0.99824,1e-05,0.13742]
[1778630266483,41.52,80484.23,0.0,-0.99825,1e-05,0.13721]
[1778630266562,41.52,80484.23,0.0,-0.99825,1e-05,0.13721]
[1778630266624,41.52,80484.23,0.0,-0.99825,1e-05,0.13721]
[1778630270311,41.52,80485.75,0.0,-0.99824,1e-05,0.13782]
[1778630270393,41.52,80485.75,0.0,-0.99824,1e-05,0.13782]
[1778630272311,41.52,80486.28,0.0,-0.99823,1e-05,0.13803]
[1778630272457,41.52,80486.28,0.0,-0.99823,1e-05,0.13803]
[1778630272571,41.52,80486.28,0.0,-0.99823,1e-05,0.13803]
[1778630272810,41.52,80486.28,0.0,-0.99823,1e-05,0.13803]
[1778630272888,41.52,80486.92,0.0,-0.99823,1e-05,0.13828]
[1778630274313,41.52,80487.14,0.0,-0.99823,1e-05,0.13837]
[1778630274389,41.52,80487.14,0.0,-0.99823,1e-05,0.13837]
[1778630275690,41.52,80491.19,0.0,-0.99821,1e-05,0.14]
[1778630276697,41.52,80492.67,0.0,-0.9982,1e-05,0.1406]
[1778630280320,41.52,80493.22,0.0,-0.99819,1e-05,0.14083]
[1778630280560,41.52,80493.22,0.0,-0.99819,1e-05,0.14083]
[1778630280573,41.52,80493.22,0.0,-0.99819,1e-05,0.14083]
[1778630281539,41.52,80493.15,0.0,-0.99819,1e-05,0.1408]
[1778630281784,41.52,80493.15,0.0,-0.99819,1e-05,0.1408]
[1778630281812,41.52,80493.15,0.0,-0.99819,1e-05,0.1408]
[1778630281846,41.52,80493.18,0.0,-0.99819,1e-05,0.14081]
[1778630283748,41.52,80494.79,0.0,-0.99819,1e-05,0.14147]
[1778630288783,41.52,80496.51,0.0,-0.99818,1e-05,0.14217]
[1778630289349,41.52,80496.51,0.0,-0.99818,1e-05,0.14217]
[1778630289558,41.52,80496.51,0.0,-0.99818,1e-05,0.14217]
[1778630295832,41.52,80497.18,0.0,-0.99817,1e-05,0.14245]
[1778630300535,41.52,80497.94,0.0,-0.99817,1e-05,0.14276]
[1778630300558,41.52,80497.94,0.0,-0.99817,1e-05,0.14276]
[1778630305902,41.52,80498.25,0.0,-0.99817,1e-05,0.14289]
[1778630306217,41.52,80498.25,0.0,-0.99817,1e-05,0.14289]
[1778630306309,41.52,80498.25,0.0,-0.99817,1e-05,0.14289]
[1778630306433,41.52,80498.25,0.0,-0.99817,1e-05,0.14289]
[1778630306561,41.52,80498.25,0.0,-0.99817,1e-05,0.14289]
[1778630306599,41.52,80498.25,0.0,-0.99817,1e-05,0.14289]
[1778630312046,41.52,80499.27,0.0,-0.99816,1e-05,0.14331]
[1778630312062,41.52,80499.27,0.0,-0.99816,1e-05,0.14331]
[1778630312163,41.52,80501.01,0.0,-0.99817,1e-05,0.14262]
[1778630315973,41.52,80502.51,0.0,-0.99816,1e-05,0.14324]
[1778630321620,41.52,80502.71,0.0,-0.99816,1e-05,0.14332]
[1778630321813,41.52,80502.71,0.0,-0.99816,1e-05,0.14332]
[1778630322209,41.52,80502.77,0.0,-0.99816,1e-05,0.14334]
[1778630322311,41.52,80502.77,0.0,-0.99816,1e-05,0.14334]
[1778630322411,41.52,80503.01,0.0,-0.99816,1e-05,0.14344]
[1778630325036,41.52,80498.28,0.0,-0.99818,1e-05,0.1415]
[1778630326029,41.52,80498.28,0.0,-0.99818,1e-05,0.1415]
[1778630326060,41.52,80498.28,0.0,-0.99818,1e-05,0.1415]
[1778630326109,41.52,80492.1,0.0,-0.99822,1e-05,0.13899]
[1778630327050,41.52,80490.67,0.0,-0.99823,1e-05,0.13842]
[1778630333151,41.52,80490.15,0.0,-0.99823,1e-05,0.13821]
[1778630340154,41.52,80490.52,0.0,-0.99823,1e-05,0.13836]
[1778630348210,41.52,80491.14,0.0,-0.99822,1e-05,0.1386]
[1778630349532,41.52,80491.14,0.0,-0.99822,1e-05,0.1386]
[1778630349560,41.52,80491.14,0.0,-0.99822,1e-05,0.1386]
[1778630350038,41.52,80490.77,0.0,-0.99823,1e-05,0.13846]
[1778630350063,41.52,80490.77,0.0,-0.99823,1e-05,0.13846]
[1778630350224,41.52,80490.3,0.0,-0.99823,1e-05,0.13827]
[1778630355259,41.52,80490.05,0.0,-0.99823,1e-05,0.13817]
[1778630359856,41.52,80490.05,0.0,-0.99823,1e-05,0.13817]
[1778630360063,41.52,80490.05,0.0,-0.99823,1e-05,0.13817]
[1778630360295,41.52,80492.56,0.0,-0.99822,1e-05,0.13918]
[1778630361527,41.52,80492.56,0.0,-0.99822,1e-05,0.13918]
[1778630361561,41.52,80492.56,0.0,-0.99822,1e-05,0.13918]
[1778630361571,41.52,80493.39,0.0,-0.99821,1e-05,0.13951]
[1778630367343,41.52,80492.41,0.0,-0.99822,1e-05,0.13912]
[1778630369154,41.52,80492.67,0.0,-0.99822,1e-05,0.13922]
[1778630369311,41.52,80492.67,0.0,-0.99822,1e-05,0.13922]
[1778630371371,41.52,80491.23,0.0,-0.99824,1e-05,0.13727]
[1778630376406,41.52,80490.69,0.0,-0.99824,1e-05,0.13706]
[1778630382476,41.52,80490.78,0.0,-0.99824,1e-05,0.13709]
[1778630388490,41.52,80490.32,0.0,-0.99825,1e-05,0.13691]
[1778630394532,41.52,80490.26,0.0,-0.99825,1e-05,0.13688]
[1778630395983,41.52,80490.26,0.0,-0.99825,1e-05,0.13688]
[1778630396059,41.52,80490.22,0.0,-0.99825,1e-05,0.13687]
[1778630401581,41.52,80489.72,0.0,-0.99825,1e-05,0.13667]
[1778630403926,41.52,80489.75,0.0,-0.99825,1e-05,0.13668]
[1778630404071,41.52,80489.76,0.0,-0.99825,1e-05,0.13669]
[1778630405609,41.52,80491.77,0.0,-0.99824,1e-05,0.13749]
[1778630408630,41.52,80493.93,0.0,-0.99823,1e-05,0.13835]
[1778630411680,41.52,80493.83,0.0,-0.99823,1e-05,0.13831]
[1778630411809,41.52,80493.83,0.0,-0.99823,1e-05,0.13831]
[1778630411894,41.52,80490.2,0.0,-0.99825,1e-05,0.13686]
[1778630412503,41.52,80490.2,0.0,-0.99825,1e-05,0.13686]
[1778630412560,41.52,80490.2,0.0,-0.99825,1e-05,0.13686]
[1778630412658,41.52,80488.95,0.0,-0.99825,1e-05,0.13637]
[1778630415679,41.52,80490.33,0.0,-0.99825,1e-05,0.13691]
[1778630416919,41.52,80490.33,0.0,-0.99825,1e-05,0.13691]
[1778630416973,41.52,80492.06,0.0,-0.99824,1e-05,0.1376]
[1778630417069,41.52,80492.06,0.0,-0.99824,1e-05,0.1376]
[1778630417693,41.52,80493.58,0.0,-0.99823,1e-05,0.13821]
[1778630418700,41.52,80495.03,0.0,-0.99822,1e-05,0.13879]
[1778630419959,41.52,80495.03,0.0,-0.99822,1e-05,0.13879]
[1778630419984,41.52,80495.89,0.0,-0.99821,1e-05,0.13914]
[1778630420510,41.52,80495.89,0.0,-0.99821,1e-05,0.13914]
[1778630420562,41.52,80495.89,0.0,-0.99821,1e-05,0.13914]
[1778630420714,41.52,80501.11,0.0,-0.99818,1e-05,0.14126]
[1778630421721,41.52,80504.96,0.0,-0.99816,1e-05,0.14284]
[1778630422876,41.52,80504.96,0.0,-0.99816,1e-05,0.14284]
[1778630422909,41.52,80507.08,0.0,-0.99815,1e-05,0.14371]
[1778630423067,41.52,80507.08,0.0,-0.99815,1e-05,0.14371]
[1778630423735,41.52,80509.02,0.0,-0.99814,1e-05,0.14452]
[1778630425750,41.52,80511.88,0.0,-0.99812,1e-05,0.14572]
[1778630426758,41.52,80517.34,0.0,-0.99809,1e-05,0.14802]
[1778630427765,41.52,80519.95,0.0,-0.99807,1e-05,0.14914]
[1778630428772,41.52,80513.79,0.0,-0.99811,1e-05,0.14652]
[1778630429779,41.52,80508.01,0.0,-0.99814,1e-05,0.1441]
[1778630430786,41.52,80506.66,0.0,-0.99815,1e-05,0.14354]
[1778630432007,41.52,80506.67,0.0,-0.99817,1e-05,0.14213]
[1778630432995,41.52,80506.67,0.0,-0.99817,1e-05,0.14213]
[1778630433057,41.52,80506.67,0.0,-0.99817,1e-05,0.14213]
[1778630435745,41.52,80506.9,0.0,-0.99817,1e-05,0.14223]
[1778630435809,41.52,80506.9,0.0,-0.99817,1e-05,0.14223]
[1778630435823,41.52,80505.61,0.0,-0.99818,1e-05,0.1417]
[1778630439849,41.52,80508.5,0.0,-0.99816,1e-05,0.14289]
[1778630440856,41.52,80514.51,0.0,-0.99812,1e-05,0.14539]
[1778630441863,41.52,80517.42,0.0,-0.99811,1e-05,0.14661]
[1778630442312,41.52,80517.42,0.0,-0.99811,1e-05,0.14661]
[1778630442870,41.52,80519.17,0.0,-0.9981,1e-05,0.14735]
[1778630443830,41.52,80519.17,0.0,-0.9981,1e-05,0.14735]
[1778630444060,41.52,80519.17,0.0,-0.9981,1e-05,0.14735]
[1778630443877,41.52,80517.2,0.0,-0.99811,1e-05,0.14652]
[1778630444884,41.52,80513.96,0.0,-0.99813,1e-05,0.14516]
[1778630445240,41.52,80513.96,0.0,-0.99813,1e-05,0.14516]
[1778630445313,41.52,80513.96,0.0,-0.99813,1e-05,0.14516]
[1778630445891,41.52,80512.23,0.0,-0.99814,1e-05,0.14443]
[1778630450926,41.52,80511.51,0.0,-0.99814,1e-05,0.14413]
[1778630451933,41.52,80512.86,0.0,-0.99813,1e-05,0.1447]
[1778630453947,41.52,80514.5,0.0,-0.99812,1e-05,0.14538]
[1778630454551,41.52,80514.5,0.0,-0.99812,1e-05,0.14538]
[1778630454559,41.52,80514.5,0.0,-0.99812,1e-05,0.14538]
[1778630454825,41.52,80514.5,0.0,-0.99812,1e-05,0.14538]
[1778630455063,41.52,80514.5,0.0,-0.99812,1e-05,0.14538]
[1778630455070,41.52,80514.04,0.0,-0.99813,1e-05,0.14519]
[1778630456068,41.52,80514.04,0.0,-0.99813,1e-05,0.14519]
[1778630456086,41.52,80512.02,0.0,-0.99814,1e-05,0.14435]
[1778630456968,41.52,80513.32,0.0,-0.99813,1e-05,0.14489]
[1778630462004,41.52,80514.24,0.0,-0.99813,1e-05,0.14527]
[1778630468047,41.52,80513.97,0.0,-0.99813,1e-05,0.14516]
[1778630473082,41.52,80517.68,0.0,-0.99811,1e-05,0.14672]
[1778630474088,41.52,80519.58,0.0,-0.99809,1e-05,0.14753]
[1778630475023,41.52,80519.58,0.0,-0.99809,1e-05,0.14753]
[1778630475095,41.52,80519.68,0.0,-0.99809,1e-05,0.14757]
[1778630475237,41.52,80519.68,0.0,-0.99809,1e-05,0.14757]
[1778630475333,41.52,80519.68,0.0,-0.99809,1e-05,0.14757]
[1778630475404,41.52,80519.68,0.0,-0.99809,1e-05,0.14757]
[1778630476017,41.52,80519.68,0.0,-0.99809,1e-05,0.14757]
[1778630476102,41.52,80519.57,0.0,-0.99809,1e-05,0.14752]
[1778630476172,41.52,80519.57,0.0,-0.99809,1e-05,0.14752]
[1778630485168,41.52,80521.0,0.0,-0.99809,1e-05,0.14813]
[1778630490207,41.52,80520.97,0.0,-0.99809,1e-05,0.14812]
[1778630491214,41.52,80519.52,0.0,-0.99811,1e-05,0.14606]
[1778630492221,41.52,80517.68,0.0,-0.99812,1e-05,0.14528]
[1778630497258,41.52,80517.22,0.0,-0.99813,1e-05,0.14509]
[1778630500277,41.52,80510.41,0.0,-0.99817,1e-05,0.14226]
[1778630505312,41.52,80509.03,0.0,-0.99817,1e-05,0.1417]
[1778630506319,41.52,80500.7,0.0,-0.99822,1e-05,0.13831]
[1778630507326,41.52,80498.04,0.0,-0.99824,1e-05,0.13725]
[1778630508333,41.52,80497.3,0.0,-0.99824,1e-05,0.13695]
[1778630513368,41.52,80495.47,0.0,-0.99825,1e-05,0.13623]
[1778630517396,41.52,80493.74,0.0,-0.99826,1e-05,0.13554]
[1778630519410,41.52,80491.28,0.0,-0.99827,1e-05,0.13457]
[1778630520428,41.52,80484.87,0.0,-0.99831,1e-05,0.13208]
[1778630521436,41.52,80479.09,0.0,-0.99834,1e-05,0.12987]
[1778630522442,41.52,80469.8,0.0,-0.99839,1e-05,0.12638]
[1778630523449,41.52,80457.43,0.0,-0.99845,0.0,0.12186]
[1778630524456,41.52,80445.61,0.0,-0.99851,0.0,0.11768]
[1778630525463,41.52,80444.69,0.0,-0.99851,0.0,0.11736]
[1778630528484,41.52,80440.68,0.0,-0.99853,0.0,0.11597]
[1778630529491,41.52,80444.47,0.0,-0.99852,0.0,0.11728]
[1778630530498,41.52,80446.91,0.0,-0.9985,0.0,0.11813]
[1778630531505,41.52,80445.26,0.0,-0.99851,0.0,0.11756]
[1778630532512,41.52,80447.9,0.0,-0.9985,0.0,0.11848]
[1778630533519,41.52,80455.79,0.0,-0.99846,0.0,0.12128]
[1778630534526,41.52,80458.53,0.0,-0.99845,1e-05,0.12226]
[1778630535534,41.52,80461.12,0.0,-0.99843,1e-05,0.1232]
[1778630536541,41.52,80465.02,0.0,-0.99841,1e-05,0.12462]
[1778630537548,41.52,80467.79,0.0,-0.9984,1e-05,0.12564]
[1778630542583,41.52,80465.72,0.0,-0.99841,1e-05,0.12487]
[1778630543591,41.52,80467.26,0.0,-0.9984,1e-05,0.12544]
[1778630546611,41.52,80459.72,0.0,-0.99844,1e-05,0.12269]
[1778630547618,41.52,80452.75,0.0,-0.99847,0.0,0.12019]
[1778630548625,41.52,80445.58,0.0,-0.99851,0.0,0.11767]
[1778630549632,41.52,80443.49,0.0,-0.99852,0.0,0.11694]
[1778630550394,41.52,80443.49,0.0,-0.99852,0.0,0.11694]
[1778630550639,41.52,80443.58,0.0,-0.99852,0.0,0.11698]
[1778630551646,41.52,80442.86,0.0,-0.99854,0.0,0.11552]
[1778630557688,41.52,80443.93,0.0,-0.99853,0.0,0.11589]
[1778630560709,41.52,80442.32,0.0,-0.99854,0.0,0.11534]
[1778630562723,41.52,80439.15,0.0,-0.99856,0.0,0.11426]
[1778630563730,41.52,80440.99,0.0,-0.99855,0.0,0.11488]
[1778630564737,41.52,80443.3,0.0,-0.99854,0.0,0.11568]
[1778630565744,41.52,80445.16,0.0,-0.99853,0.0,0.11632]
[1778630566751,41.52,80447.76,0.0,-0.99851,0.0,0.11722]
[1778630567758,41.52,80449.47,0.0,-0.99851,0.0,0.11781]
[1778630571787,41.52,80444.77,0.0,-0.99853,0.0,0.11618]
[1778630572794,41.52,80442.14,0.0,-0.99854,0.0,0.11528]
[1778630575817,41.52,80440.58,0.0,-0.99855,0.0,0.11474]
[1778630578838,41.52,80437.6,0.0,-0.99856,0.0,0.11373]
[1778630581859,41.52,80432.53,0.0,-0.99859,0.0,0.11203]
[1778630585887,41.52,80434.06,0.0,-0.99858,0.0,0.11254]
[1778630586894,41.52,80431.89,0.0,-0.99859,0.0,0.11182]
[1778630587901,41.52,80427.87,0.0,-0.99861,0.0,0.11048]
[1778630592937,41.52,80419.79,0.0,-0.99864,0.0,0.10785]
[1778630593943,41.52,80416.25,0.0,-0.99866,0.0,0.10671]
[1778630594950,41.52,80420.18,0.0,-0.99864,0.0,0.10797]
[1778630599985,41.52,80419.92,0.0,-0.99864,0.0,0.10789]
[1778630603006,41.52,80417.22,0.0,-0.99865,0.0,0.10702]
[1778630604017,41.52,80415.31,0.0,-0.99866,0.0,0.10641]
[1778630609052,41.52,80413.08,0.0,-0.99867,0.0,0.1057]
[1778630610059,41.52,80411.26,0.0,-0.99868,0.0,0.10512]
[1778630611067,41.52,80411.17,0.0,-0.99869,0.0,0.10399]
[1778630612074,41.52,80415.38,0.0,-0.99868,0.0,0.10531]
[1778630613081,41.52,80421.75,0.0,-0.99865,0.0,0.10735]
[1778630614001,41.52,80421.75,0.0,-0.99865,0.0,0.10735]
[1778630614088,41.52,80421.77,0.0,-0.99865,0.0,0.10735]
[1778630618116,41.52,80420.18,0.0,-0.99866,0.0,0.10684]
[1778630620130,41.52,80416.98,0.0,-0.99867,0.0,0.10582]
[1778630621137,41.52,80414.1,0.0,-0.99868,0.0,0.10491]
[1778630623151,41.52,80411.49,0.0,-0.99869,0.0,0.10409]
[1778630626172,41.52,80408.21,0.0,-0.99871,0.0,0.10307]
[1778630631207,41.52,80412.24,0.0,-0.99869,0.0,0.10432]
[1778630633221,41.52,80413.87,0.0,-0.99868,0.0,0.10484]
[1778630636242,41.52,80405.99,0.0,-0.99872,0.0,0.10238]
[1778630637249,41.52,80404.88,0.0,-0.99872,0.0,0.10204]
[1778630638256,41.52,80409.62,0.0,-0.9987,0.0,0.1035]
[1778630639263,41.52,80415.16,0.0,-0.99868,0.0,0.10524]
[1778630644298,41.52,80417.39,0.0,-0.99867,0.0,0.10595]
[1778630645305,41.52,80418.88,0.0,-0.99866,0.0,0.10643]
[1778630649333,41.52,80420.56,0.0,-0.99865,0.0,0.10696]
[1778630650340,41.52,80422.77,0.0,-0.99864,0.0,0.10767]
[1778630652354,41.52,80418.84,0.0,-0.99866,0.0,0.10641]
[1778630656382,41.52,80415.98,0.0,-0.99867,0.0,0.1055]
[1778630658396,41.52,80417.75,0.0,-0.99867,0.0,0.10606]
[1778630659403,41.52,80419.99,0.0,-0.99866,0.0,0.10678]
[1778630662424,41.52,80418.23,0.0,-0.99866,0.0,0.10622]
[1778630665445,41.52,80420.37,0.0,-0.99865,0.0,0.1069]
[1778630666452,41.52,80423.06,0.0,-0.99864,0.0,0.10777]
[1778630671487,41.52,80422.41,0.0,-0.99866,0.0,0.10643]
[1778630676522,41.52,80423.69,0.0,-0.99865,0.0,0.10684]
[1778630681557,41.52,80424.96,0.0,-0.99865,0.0,0.10725]
[1778630683576,41.52,80433.42,0.0,-0.99861,0.0,0.11]
[1778630684583,41.52,80435.55,0.0,-0.9986,0.0,0.1107]
[1778630686597,41.52,80437.17,0.0,-0.99859,0.0,0.11124]
[1778630691632,41.52,80436.59,0.0,-0.9986,0.0,0.11105]
[1778630692639,41.52,80438.4,0.0,-0.99859,0.0,0.11165]
[1778630693646,41.52,80443.52,0.0,-0.99856,0.0,0.11337]
[1778630694653,41.52,80446.17,0.0,-0.99855,0.0,0.11427]
[1778630697674,41.52,80447.92,0.0,-0.99854,0.0,0.11486]
[1778630698681,41.52,80450.24,0.0,-0.99853,0.0,0.11566]
[1778630699688,41.52,80453.96,0.0,-0.99851,0.0,0.11694]
[1778630704723,41.52,80454.25,0.0,-0.99851,0.0,0.11705]
[1778630709758,41.52,80454.31,0.0,-0.99851,0.0,0.11707]
[1778630711772,41.52,80456.25,0.0,-0.9985,0.0,0.11774]
[1778630713786,41.52,80457.71,0.0,-0.9985,0.0,0.11825]
[1778630715800,41.52,80460.01,0.0,-0.99849,0.0,0.11906]
[1778630717815,41.52,80467.88,0.0,-0.99845,1e-05,0.12187]
[1778630718821,41.52,80467.96,0.0,-0.99845,1e-05,0.1219]
[1778630721842,41.52,80478.13,0.0,-0.99839,1e-05,0.12561]
[1778630722849,41.52,80489.56,0.0,-0.99833,1e-05,0.12991]
[1778630723856,41.52,80485.49,0.0,-0.99836,1e-05,0.12836]
[1778630728891,41.52,80485.63,0.0,-0.99836,1e-05,0.12841]
[1778630730749,41.52,80485.03,0.0,-0.99836,1e-05,0.12819]
[1778630730905,41.52,80484.78,0.0,-0.99836,1e-05,0.12809]
[1778630731912,41.52,80484.81,0.0,-0.99838,1e-05,0.1268]
[1778630732919,41.52,80482.23,0.0,-0.99839,1e-05,0.12584]
[1778630733926,41.52,80475.63,0.0,-0.99842,1e-05,0.12342]
[1778630736947,41.52,80474.16,0.0,-0.99843,1e-05,0.12288]
[1778630737956,41.52,80472.59,0.0,-0.99844,1e-05,0.12231]
[1778630738962,41.52,80469.7,0.0,-0.99845,1e-05,0.12127]
[1778630743998,41.52,80471.24,0.0,-0.99845,1e-05,0.12183]
[1778630748291,41.52,80472.01,0.0,-0.99844,1e-05,0.1221]
[1778630748344,41.52,80472.56,0.0,-0.99844,1e-05,0.1223]
[1778630751045,41.52,80469.72,0.0,-0.99845,1e-05,0.12128]
[1778630752052,41.52,80466.84,0.0,-0.99847,0.0,0.12025]
[1778630757088,41.52,80465.02,0.0,-0.99848,0.0,0.1196]
[1778630758094,41.52,80461.4,0.0,-0.99849,0.0,0.11832]
[1778630763130,41.52,80461.36,0.0,-0.99849,0.0,0.11831]
[1778630768165,41.52,80461.24,0.0,-0.99849,0.0,0.11827]
[1778630773200,41.52,80461.76,0.0,-0.99849,0.0,0.11845]
[1778630778235,41.52,80460.57,0.0,-0.9985,0.0,0.11803]
[1778630783271,41.52,80459.43,0.0,-0.9985,0.0,0.11763]
[1778630787299,41.52,80457.99,0.0,-0.99851,0.0,0.11713]
[1778630789313,41.52,80456.17,0.0,-0.99852,0.0,0.1165]
[1778630791327,41.52,80456.65,0.0,-0.99853,0.0,0.11545]
[1778630792334,41.52,80452.36,0.0,-0.99855,0.0,0.11399]
[1778630793341,41.52,80448.43,0.0,-0.99857,0.0,0.11266]
[1778630794348,41.52,80445.99,0.0,-0.99858,0.0,0.11184]
[1778630796362,41.52,80449.09,0.0,-0.99857,0.0,0.11288]
[1778630797369,41.52,80451.18,0.0,-0.99856,0.0,0.11359]
[1778630798376,41.52,80452.91,0.0,-0.99855,0.0,0.11417]
[1778630803413,41.52,80454.35,0.0,-0.99854,0.0,0.11467]
[1778630804420,41.52,80456.23,0.0,-0.99853,0.0,0.11531]
[1778630807441,41.52,80457.71,0.0,-0.99853,0.0,0.11582]
[1778630812477,41.52,80458.68,0.0,-0.99852,0.0,0.11615]
[1778630820532,41.52,80459.54,0.0,-0.99852,0.0,0.11645]
[1778630822546,41.52,80462.38,0.0,-0.9985,0.0,0.11744]
[1778630824560,41.52,80464.61,0.0,-0.99849,0.0,0.11822]
[1778630827581,41.52,80466.12,0.0,-0.99849,0.0,0.11875]
[1778630832616,41.52,80465.32,0.0,-0.99849,0.0,0.11847]
[1778630833623,41.52,80466.88,0.0,-0.99848,0.0,0.11902]
[1778630834630,41.52,80468.57,0.0,-0.99847,0.0,0.11962]
[1778630835637,41.52,80471.52,0.0,-0.99846,0.0,0.12067]
[1778630839665,41.52,80473.05,0.0,-0.99845,1e-05,0.12122]
[1778630840672,41.52,80474.51,0.0,-0.99844,1e-05,0.12175]
[1778630845707,41.52,80478.34,0.0,-0.99843,1e-05,0.12313]
[1778630846714,41.52,80485.69,0.0,-0.99839,1e-05,0.12584]
[1778630848746,41.52,80486.51,0.0,-0.99838,1e-05,0.12614]
[1778630848847,41.52,80486.71,0.0,-0.99838,1e-05,0.12622]
[1778630849735,41.52,80483.67,0.0,-0.9984,1e-05,0.12509]
[1778630850742,41.52,80480.05,0.0,-0.99842,1e-05,0.12376]
[1778630851749,41.52,80477.29,0.0,-0.99845,1e-05,0.12149]
[1778630856784,41.52,80477.29,0.0,-0.99845,1e-05,0.12149]
[1778630861819,41.52,80477.06,0.0,-0.99845,1e-05,0.12141]
[1778630862826,41.52,80475.53,0.0,-0.99846,1e-05,0.12086]
[1778630869875,41.52,80474.14,0.0,-0.99846,0.0,0.12036]
[1778630873903,41.52,80477.79,0.0,-0.99844,1e-05,0.12167]
[1778630874910,41.52,80483.29,0.0,-0.99842,1e-05,0.12367]
[1778630879946,41.52,80484.39,0.0,-0.99841,1e-05,0.12407]
[1778630884982,41.52,80484.74,0.0,-0.99841,1e-05,0.1242]
[1778630885990,41.52,80482.07,0.0,-0.99842,1e-05,0.12322]
[1778630886996,41.52,80475.77,0.0,-0.99845,1e-05,0.12094]
[1778630892032,41.52,80475.37,0.0,-0.99846,1e-05,0.1208]
[1778630896060,41.52,80473.83,0.0,-0.99846,0.0,0.12025]
[1778630899081,41.52,80475.55,0.0,-0.99846,1e-05,0.12086]
[1778630900088,41.52,80478.9,0.0,-0.99844,1e-05,0.12207]
[1778630901095,41.52,80480.46,0.0,-0.99843,1e-05,0.12264]
[1778630906130,41.52,80480.21,0.0,-0.99843,1e-05,0.12255]
[1778630912172,41.52,80479.99,0.0,-0.99845,1e-05,0.1212]
[1778630914186,41.52,80481.6,0.0,-0.99844,1e-05,0.12178]
[1778630916200,41.52,80483.97,0.0,-0.99843,1e-05,0.12264]
[1778630917207,41.52,80488.76,0.0,-0.9984,1e-05,0.1244]
[1778630918214,41.52,80491.67,0.0,-0.99839,1e-05,0.12547]
[1778630921235,41.52,80494.22,0.0,-0.99838,1e-05,0.12642]
[1778630922242,41.52,80497.25,0.0,-0.99836,1e-05,0.12756]
[1778630923249,41.52,80501.26,0.0,-0.99834,1e-05,0.12907]
[1778630928284,41.52,80503.05,0.0,-0.99833,1e-05,0.12976]
[1778630931305,41.52,80500.22,0.0,-0.99834,1e-05,0.12868]
[1778630936340,41.52,80499.83,0.0,-0.99835,1e-05,0.12853]
[1778630937125,41.52,80499.83,0.0,-0.99835,1e-05,0.12853]
[1778630937347,41.52,80499.59,0.0,-0.99835,1e-05,0.12844]
[1778630939361,41.52,80495.4,0.0,-0.99837,1e-05,0.12686]
[1778630941375,41.52,80492.9,0.0,-0.99838,1e-05,0.12593]
[1778630942382,41.52,80489.63,0.0,-0.9984,1e-05,0.12472]
[1778630947417,41.52,80486.15,0.0,-0.99842,1e-05,0.12344]
[1778630948424,41.52,80484.24,0.0,-0.99843,1e-05,0.12274]
[1778630951445,41.52,80486.06,0.0,-0.99842,1e-05,0.1234]
[1778630952452,41.52,80488.67,0.0,-0.9984,1e-05,0.12436]
[1778630953459,41.52,80490.96,0.0,-0.99839,1e-05,0.12521]
[1778630954466,41.52,80489.19,0.0,-0.9984,1e-05,0.12455]
[1778630956480,41.52,80486.89,0.0,-0.99841,1e-05,0.12371]
[1778630961515,41.52,80485.49,0.0,-0.99842,1e-05,0.1232]
[1778630962522,41.52,80481.49,0.0,-0.99844,1e-05,0.12174]
[1778630963529,41.52,80475.12,0.0,-0.99847,0.0,0.11946]
[1778630965543,41.52,80470.38,0.0,-0.9985,0.0,0.11779]
[1778630966550,41.52,80466.66,0.0,-0.99851,0.0,0.11649]
[1778630968564,41.52,80468.2,0.0,-0.99851,0.0,0.11703]
[1778630971585,41.52,80468.2,0.0,-0.99852,0.0,0.11581]
[1778630976620,41.52,80466.43,0.0,-0.99853,0.0,0.11519]
[1778630981657,41.52,80465.89,0.0,-0.99853,0.0,0.11501]
[1778630986692,41.52,80463.67,0.0,-0.99854,0.0,0.11425]
[1778630987699,41.52,80455.55,0.0,-0.99858,0.0,0.1115]
[1778630988706,41.52,80450.85,0.0,-0.9986,0.0,0.10994]
[1778630989713,41.52,80448.49,0.0,-0.99861,0.0,0.10916]
[1778630994749,41.52,80448.44,0.0,-0.99862,0.0,0.10915]
[1778630998777,41.52,80446.92,0.0,-0.99862,0.0,0.10865]
[1778631000791,41.52,80444.86,0.0,-0.99863,0.0,0.10798]
[1778631005826,41.52,80444.88,0.0,-0.99863,0.0,0.10798]
[1778631015897,41.52,80444.67,0.0,-0.99863,0.0,0.10791]
[1778631027981,41.52,80443.87,0.0,-0.99864,0.0,0.10765]
[1778631031002,41.52,80444.43,0.0,-0.99865,0.0,0.10669]
[1778631032010,41.52,80449.78,0.0,-0.99862,0.0,0.10843]
[1778631034023,41.52,80452.42,0.0,-0.99861,0.0,0.10929]
[1778631037044,41.52,80455.36,0.0,-0.9986,0.0,0.11026]
[1778631038051,41.52,80457.24,0.0,-0.99859,0.0,0.11089]
[1778631043086,41.52,80456.96,0.0,-0.99859,0.0,0.11079]
[1778631044093,41.52,80458.58,0.0,-0.99858,0.0,0.11133]
[1778631049128,41.52,80463.34,0.0,-0.99856,0.0,0.11294]
[1778631050135,41.52,80467.2,0.0,-0.99854,0.0,0.11425]
[1778631055170,41.52,80467.03,0.0,-0.99854,0.0,0.11419]
[1778631060205,41.52,80467.5,0.0,-0.99854,0.0,0.11435]
[1778631062219,41.52,80469.08,0.0,-0.99853,0.0,0.1149]
[1778631067254,41.52,80471.34,0.0,-0.99852,0.0,0.11568]
[1778631068261,41.52,80475.02,0.0,-0.9985,0.0,0.11695]
[1778631069446,41.52,80475.02,0.0,-0.9985,0.0,0.11695]
[1778631069547,41.52,80478.13,0.0,-0.99849,0.0,0.11805]
[1778631070275,41.52,80480.28,0.0,-0.99848,0.0,0.1188]
[1778631074303,41.52,80475.5,0.0,-0.9985,0.0,0.11712]
[1778631075310,41.52,80473.06,0.0,-0.99851,0.0,0.11627]
[1778631080345,41.52,80469.73,0.0,-0.99853,0.0,0.11512]
[1778631081352,41.52,80464.52,0.0,-0.99856,0.0,0.11334]
[1778631086387,41.52,80468.72,0.0,-0.99854,0.0,0.11477]
[1778631087394,41.52,80471.77,0.0,-0.99852,0.0,0.11582]
[1778631088401,41.52,80465.72,0.0,-0.99855,0.0,0.11375]
[1778631089408,41.52,80462.12,0.0,-0.99857,0.0,0.11252]
[1778631091422,41.52,80462.14,0.0,-0.99858,0.0,0.11134]
[1778631092429,41.52,80458.62,0.0,-0.9986,0.0,0.11017]
[1778631097465,41.52,80457.58,0.0,-0.9986,0.0,0.10983]
[1778631102501,41.52,80457.5,0.0,-0.9986,0.0,0.1098]
[1778631107409,41.52,80458.79,0.0,-0.9986,0.0,0.11023]
[1778631107535,41.52,80458.91,0.0,-0.9986,0.0,0.11027]
[1778631112570,41.52,80458.21,0.0,-0.9986,0.0,0.11004]
[1778631119619,41.52,80458.25,0.0,-0.9986,0.0,0.11005]
[1778631121633,41.52,80462.45,0.0,-0.99858,0.0,0.11145]
[1778631122640,41.52,80469.34,0.0,-0.99855,0.0,0.11378]
[1778631123647,41.52,80472.05,0.0,-0.99853,0.0,0.11471]
[1778631125661,41.52,80473.71,0.0,-0.99853,0.0,0.11528]
[1778631126668,41.52,80475.46,0.0,-0.99852,0.0,0.11588]
[1778631131703,41.52,80475.02,0.0,-0.99852,0.0,0.11573]
[1778631136739,41.52,80474.52,0.0,-0.99852,0.0,0.11556]
[1778631137746,41.52,80477.45,0.0,-0.99851,0.0,0.11657]
[1778631139760,41.52,80479.33,0.0,-0.9985,0.0,0.11723]
[1778631144795,41.52,80478.26,0.0,-0.9985,0.0,0.11686]
[1778631149830,41.52,80478.62,0.0,-0.9985,0.0,0.11698]
[1778631152034,41.52,80478.16,0.0,-0.99851,0.0,0.11682]
[1778631152131,41.52,80478.25,0.0,-0.99852,0.0,0.11563]
[1778631157886,41.52,80478.05,0.0,-0.99852,0.0,0.11556]
[1778631158893,41.52,80476.58,0.0,-0.99853,0.0,0.11505]
[1778631159900,41.52,80473.2,0.0,-0.99854,0.0,0.11389]
[1778631161914,41.52,80465.62,0.0,-0.99858,0.0,0.11133]
[1778631162921,41.52,80463.67,0.0,-0.99859,0.0,0.11067]
[1778631165942,41.52,80464.37,0.0,-0.99859,0.0,0.11091]
[1778631169971,41.52,80458.96,0.0,-0.99861,0.0,0.10911]
[1778631170978,41.52,80452.79,0.0,-0.99864,0.0,0.1071]
[1778631173086,41.52,80452.89,0.0,-0.99864,0.0,0.10713]
[1778631173182,41.52,80451.94,0.0,-0.99864,0.0,0.10682]
[1778631176013,41.52,80450.27,0.0,-0.99865,0.0,0.10629]
[1778631177020,41.52,80448.16,0.0,-0.99866,0.0,0.10561]
[1778631182061,41.52,80449.41,0.0,-0.99865,0.0,0.10601]
[1778631187096,41.52,80449.03,0.0,-0.99866,0.0,0.10589]
[1778631192131,41.52,80448.94,0.0,-0.99866,0.0,0.10586]
[1778631197166,41.52,80448.72,0.0,-0.99866,0.0,0.10579]
[1778631202201,41.52,80448.63,0.0,-0.99866,0.0,0.10576]
[1778631208244,41.52,80444.14,0.0,-0.99868,0.0,0.10433]
[1778631209251,41.52,80439.01,0.0,-0.9987,0.0,0.10272]
[1778631211265,41.52,80438.58,0.0,-0.99871,0.0,0.10148]
[1778631213279,41.52,80422.08,0.0,-0.99878,0.0,0.0965]
[1778631214286,41.52,80416.24,0.0,-0.99881,0.0,0.09478]
[1778631216300,41.52,80417.82,0.0,-0.9988,0.0,0.09524]
[1778631221335,41.52,80416.53,0.0,-0.99881,0.0,0.09487]
[1778631226370,41.52,80416.79,0.0,-0.9988,0.0,0.09494]
[1778631227377,41.52,80419.56,0.0,-0.99879,0.0,0.09575]
[1778631228384,41.52,80422.32,0.0,-0.99878,0.0,0.09657]
[1778631229391,41.52,80424.38,0.0,-0.99877,0.0,0.09718]
[1778631231731,41.52,80425.47,0.0,-0.99877,0.0,0.0975]
[1778631231827,41.52,80425.47,0.0,-0.99877,0.0,0.0975]
[1778631233419,41.52,80427.5,0.0,-0.99876,0.0,0.09811]
[1778631234426,41.52,80429.38,0.0,-0.99875,0.0,0.09867]
[1778631239461,41.52,80429.22,0.0,-0.99875,0.0,0.09862]
[1778631243514,41.52,80433.72,0.0,-0.99874,0.0,0.09999]
[1778631244509,41.52,80435.4,0.0,-0.99873,0.0,0.1005]
[1778631248538,41.52,80438.3,0.0,-0.99872,0.0,0.10139]
[1778631254580,41.52,80437.96,0.0,-0.99872,0.0,0.10129]
[1778631259615,41.52,80438.6,0.0,-0.99871,0.0,0.10149]
[1778631264650,41.52,80438.65,0.0,-0.99871,0.0,0.1015]
[1778631269694,41.52,80438.06,0.0,-0.99872,0.0,0.10132]
[1778631271708,41.52,80438.0,0.0,-0.99873,0.0,0.1002]
[1778631276743,41.52,80437.01,0.0,-0.99874,0.0,0.0999]
[1778631281778,41.52,80436.66,0.0,-0.99874,0.0,0.09979]
[1778631285248,41.52,80436.4,0.0,-0.99874,0.0,0.09972]
[1778631285295,41.52,80437.01,0.0,-0.99874,0.0,0.0999]
[1778631290844,41.52,80438.02,0.0,-0.99873,0.0,0.10021]
[1778631293865,41.52,80442.36,0.0,-0.99871,0.0,0.10154]
[1778631294881,41.52,80450.06,0.0,-0.99868,0.0,0.10395]
[1778631295887,41.52,80447.62,0.0,-0.99869,0.0,0.10318]
[1778631300922,41.52,80445.56,0.0,-0.9987,0.0,0.10254]
[1778631301929,41.52,80438.54,0.0,-0.99873,0.0,0.10037]
[1778631303943,41.52,80440.65,0.0,-0.99872,0.0,0.10102]
[1778631304950,41.52,80444.24,0.0,-0.9987,0.0,0.10213]
[1778631305957,41.52,80447.59,0.0,-0.99869,0.0,0.10317]
[1778631306964,41.52,80449.8,0.0,-0.99868,0.0,0.10387]
[1778631307971,41.52,80452.35,0.0,-0.99867,0.0,0.10468]
[1778631308978,41.52,80454.12,0.0,-0.99866,0.0,0.10524]
[1778631309985,41.52,80455.73,0.0,-0.99865,0.0,0.10576]
[1778631314013,41.52,80454.13,0.0,-0.99866,0.0,0.10524]
[1778631316027,41.52,80452.59,0.0,-0.99867,0.0,0.10475]
[1778631321063,41.52,80453.39,0.0,-0.99866,0.0,0.10501]
[1778631326098,41.52,80452.3,0.0,-0.99867,0.0,0.10466]
[1778631331133,41.52,80453.03,0.0,-0.99868,0.0,0.10376]
[1778631332140,41.52,80454.89,0.0,-0.99867,0.0,0.10435]
[1778631333147,41.52,80457.06,0.0,-0.99866,0.0,0.10504]
[1778631336168,41.52,80458.98,0.0,-0.99865,0.0,0.10566]
[1778631340196,41.52,80462.99,0.0,-0.99864,0.0,0.10695]
[1778631343221,41.52,80466.33,0.0,-0.99862,0.0,0.10804]
[1778631344228,41.52,80467.75,0.0,-0.99861,0.0,0.1085]
[1778631349263,41.52,80468.43,0.0,-0.99861,0.0,0.10873]
[1778631350270,41.52,80470.81,0.0,-0.9986,0.0,0.10951]
[1778631351277,41.52,80473.31,0.0,-0.99859,0.0,0.11034]
[1778631356312,41.52,80476.12,0.0,-0.99858,0.0,0.11128]
[1778631361347,41.52,80475.89,0.0,-0.99858,0.0,0.1112]
[1778631366382,41.52,80476.57,0.0,-0.99857,0.0,0.11143]
[1778631369403,41.52,80478.99,0.0,-0.99856,0.0,0.11225]
[1778631374438,41.52,80480.05,0.0,-0.99856,0.0,0.11261]
[1778631379473,41.52,80480.12,0.0,-0.99856,0.0,0.11263]
[1778631384508,41.52,80480.37,0.0,-0.99856,0.0,0.11272]
[1778631386522,41.52,80482.0,0.0,-0.99855,0.0,0.11327]
[1778631388451,41.52,80482.25,0.0,-0.99855,0.0,0.11336]
[1778631388543,41.52,80482.25,0.0,-0.99855,0.0,0.11336]
[1778631391861,41.52,80481.56,0.0,-0.99857,0.0,0.11192]
[1778631397599,41.52,80482.23,0.0,-0.99856,0.0,0.11214]
[1778631403641,41.52,80484.11,0.0,-0.99855,0.0,0.11278]
[1778631405655,41.52,80487.3,0.0,-0.99854,0.0,0.11387]
[1778631406662,41.52,80501.67,0.0,-0.99847,1e-05,0.1189]
[1778631407669,41.52,80515.49,0.0,-0.9984,1e-05,0.12391]
[1778631408676,41.52,80516.35,0.0,-0.99839,1e-05,0.12423]
[1778631413711,41.52,80517.51,0.0,-0.99839,1e-05,0.12466]
[1778631414864,41.52,80517.51,0.0,-0.99839,1e-05,0.12466]
[1778631414964,41.52,80517.1,0.0,-0.99839,1e-05,0.12451]
[1778631420760,41.52,80517.14,0.0,-0.99839,1e-05,0.12452]
[1778631424788,41.52,80522.6,0.0,-0.99836,1e-05,0.12656]
[1778631425795,41.52,80526.48,0.0,-0.99834,1e-05,0.12803]
[1778631427810,41.52,80522.67,0.0,-0.99836,1e-05,0.12659]
[1778631428817,41.52,80515.27,0.0,-0.9984,1e-05,0.12383]
[1778631429823,41.52,80517.37,0.0,-0.99839,1e-05,0.12461]
[1778631430830,41.52,80519.57,0.0,-0.99838,1e-05,0.12543]
[1778631434858,41.52,80515.84,0.0,-0.99839,1e-05,0.12404]
[1778631437880,41.52,80518.85,0.0,-0.99838,1e-05,0.12516]
[1778631438886,41.52,80522.71,0.0,-0.99836,1e-05,0.12661]
[1778631440900,41.52,80525.24,0.0,-0.99834,1e-05,0.12756]
[1778631442914,41.52,80528.98,0.0,-0.99832,1e-05,0.12899]
[1778631443921,41.52,80539.57,0.0,-0.99827,1e-05,0.1331]
[1778631444928,41.52,80544.3,0.0,-0.99824,1e-05,0.13497]
[1778631445935,41.52,80539.86,0.0,-0.99826,1e-05,0.13321]
[1778631448956,41.52,80536.94,0.0,-0.99828,1e-05,0.13207]
[1778631450971,41.52,80532.54,0.0,-0.99831,1e-05,0.13036]
[1778631451978,41.52,80532.92,0.0,-0.99832,1e-05,0.12915]
[1778631453791,41.52,80532.92,0.0,-0.99832,1e-05,0.12915]
[1778631453992,41.52,80534.1,0.0,-0.99831,1e-05,0.1296]
[1778631457017,41.52,80536.29,0.0,-0.9983,1e-05,0.13045]
[1778631459031,41.52,80537.84,0.0,-0.99829,1e-05,0.13105]
[1778631461045,41.52,80541.96,0.0,-0.99827,1e-05,0.13266]
[1778631463070,41.52,80543.4,0.0,-0.99826,1e-05,0.13323]
[1778631468105,41.52,80544.42,0.0,-0.99826,1e-05,0.13363]
[1778631471126,41.52,80549.12,0.0,-0.99823,1e-05,0.1355]
[1778631472133,41.52,80550.86,0.0,-0.99822,1e-05,0.1362]
[1778631475154,41.52,80554.17,0.0,-0.9982,1e-05,0.13753]
[1778631479182,41.52,80551.34,0.0,-0.99822,1e-05,0.13639]
[1778631481196,41.52,80548.2,0.0,-0.99824,1e-05,0.13513]
[1778631486231,41.52,80547.82,0.0,-0.99824,1e-05,0.13498]
[1778631487238,41.52,80549.32,0.0,-0.99823,1e-05,0.13558]
[1778631488249,41.52,80550.91,0.0,-0.99822,1e-05,0.13622]
[1778631493280,41.52,80551.46,0.0,-0.99822,1e-05,0.13644]
[1778631494287,41.52,80554.49,0.0,-0.9982,1e-05,0.13766]
[1778631499322,41.52,80554.63,0.0,-0.9982,1e-05,0.13772]
[1778631505364,41.52,80555.44,0.0,-0.99819,1e-05,0.13805]
[1778631508385,41.52,80558.13,0.0,-0.99818,1e-05,0.13915]
[1778631509392,41.52,80560.54,0.0,-0.99816,1e-05,0.14014]
[1778631511406,41.52,80561.07,0.0,-0.99818,1e-05,0.13892]
[1778631516441,41.52,80561.98,0.0,-0.99817,1e-05,0.1393]
[1778631519462,41.52,80555.23,0.0,-0.99821,1e-05,0.13655]
[1778631520469,41.52,80550.11,0.0,-0.99824,1e-05,0.1345]
[1778631521476,41.52,80548.61,0.0,-0.99825,1e-05,0.1339]
[1778631526511,41.52,80549.79,0.0,-0.99824,1e-05,0.13437]
[1778631530539,41.52,80553.18,0.0,-0.99822,1e-05,0.13573]
[1778631531546,41.52,80560.36,0.0,-0.99818,1e-05,0.13863]
[1778631532553,41.52,80565.38,0.0,-0.99815,1e-05,0.1407]
[1778631533560,41.52,80570.75,0.0,-0.99812,1e-05,0.14294]
[1778631538597,41.52,80578.5,0.0,-0.99807,1e-05,0.14622]
[1778631539604,41.52,80584.84,0.0,-0.99803,1e-05,0.14896]
[1778631540611,41.52,80587.77,0.0,-0.99802,1e-05,0.15024]
[1778631541618,41.52,80590.67,0.0,-0.998,1e-05,0.15152]
[1778631543633,41.52,80597.42,0.0,-0.99795,1e-05,0.15453]
[1778631544639,41.52,80608.84,0.0,-0.99788,1e-05,0.15973]
[1778631545646,41.52,80616.73,0.0,-0.99782,1e-05,0.16342]
[1778631546653,41.52,80614.36,0.0,-0.99784,1e-05,0.16231]
[1778631547660,41.52,80609.24,0.0,-0.99788,1e-05,0.15992]
[1778631548667,41.52,80607.51,0.0,-0.99789,1e-05,0.15912]
[1778631549674,41.52,80605.88,0.0,-0.9979,1e-05,0.15837]
[1778631550681,41.52,80602.18,0.0,-0.99792,1e-05,0.15668]
[1778631555716,41.52,80600.87,0.0,-0.99793,1e-05,0.15608]
[1778631560751,41.52,80600.3,0.0,-0.99793,1e-05,0.15582]
[1778631565786,41.52,80591.62,0.0,-0.99799,1e-05,0.15194]
[1778631566793,41.52,80588.02,0.0,-0.99801,1e-05,0.15035]
[1778631571986,41.52,80588.59,0.0,-0.99801,1e-05,0.1506]
[1778631572057,41.52,80588.26,0.0,-0.99803,1e-05,0.14894]
[1778631574849,41.52,80584.46,0.0,-0.99806,1e-05,0.14729]
[1778631575856,41.52,80580.07,0.0,-0.99808,1e-05,0.14541]
[1778631577870,41.52,80571.78,0.0,-0.99813,1e-05,0.14191]
[1778631578877,41.52,80571.56,0.0,-0.99814,1e-05,0.14182]
[1778631582905,41.52,80570.11,0.0,-0.99814,1e-05,0.14121]
[1778631587940,41.52,80571.32,0.0,-0.99814,1e-05,0.14172]
[1778631590961,41.52,80569.85,0.0,-0.99815,1e-05,0.1411]
[1778631594207,41.52,80570.55,0.0,-0.99814,1e-05,0.1414]
[1778631594301,41.52,80570.72,0.0,-0.99814,1e-05,0.14147]
[1778631595996,41.52,80573.28,0.0,-0.99812,1e-05,0.14254]
[1778631598010,41.52,80579.47,0.0,-0.99809,1e-05,0.14515]
[1778631599018,41.52,80589.58,0.0,-0.99802,1e-05,0.14951]
[1778631600028,41.52,80592.93,0.0,-0.998,1e-05,0.15098]
[1778631602041,41.52,80594.59,0.0,-0.99799,1e-05,0.15172]
[1778631604056,41.52,80598.88,0.0,-0.99796,1e-05,0.15363]
[1778631605062,41.52,80604.67,0.0,-0.99793,1e-05,0.15624]
[1778631607077,41.52,80599.61,0.0,-0.99796,1e-05,0.15395]
[1778631612112,41.52,80599.62,0.0,-0.99796,1e-05,0.15396]
[1778631614126,41.52,80596.35,0.0,-0.99798,1e-05,0.1525]
[1778631615133,41.52,80593.5,0.0,-0.998,1e-05,0.15124]
[1778631617148,41.52,80590.96,0.0,-0.99802,1e-05,0.15012]
[1778631619161,41.52,80588.91,0.0,-0.99803,1e-05,0.14922]
[1778631623897,41.52,80589.84,0.0,-0.99802,1e-05,0.14963]
[1778631624196,41.52,80589.7,0.0,-0.99802,1e-05,0.14957]
[1778631625203,41.52,80586.86,0.0,-0.99804,1e-05,0.14833]
[1778631631246,41.52,80586.58,0.0,-0.99806,1e-05,0.1467]
[1778631636281,41.52,80586.15,0.0,-0.99807,1e-05,0.14652]
[1778631637288,41.52,80576.51,0.0,-0.99812,1e-05,0.14243]
[1778631638295,41.52,80571.29,0.0,-0.99816,1e-05,0.14025]
[1778631639305,41.52,80573.57,0.0,-0.99814,1e-05,0.1412]
[1778631644339,41.52,80573.14,0.0,-0.99814,1e-05,0.14102]
[1778631649374,41.52,80572.87,0.0,-0.99815,1e-05,0.14091]
[1778631652395,41.52,80574.5,0.0,-0.99814,1e-05,0.14159]
[1778631653402,41.52,80576.16,0.0,-0.99813,1e-05,0.14228]
[1778631658437,41.52,80576.45,0.0,-0.99812,1e-05,0.1424]
[1778631659444,41.52,80578.73,0.0,-0.99811,1e-05,0.14336]
[1778631660451,41.52,80581.71,0.0,-0.99809,1e-05,0.14462]
[1778631663472,41.52,80577.77,0.0,-0.99812,1e-05,0.14296]
[1778631664479,41.52,80581.15,0.0,-0.9981,1e-05,0.14438]
[1778631665489,41.52,80585.08,0.0,-0.99807,1e-05,0.14606]
[1778631666657,41.52,80585.08,0.0,-0.99807,1e-05,0.14606]
[1778631666688,41.52,80584.19,0.0,-0.99808,1e-05,0.14568]
[1778631672538,41.52,80585.64,0.0,-0.99807,1e-05,0.1463]
[1778631677573,41.52,80584.91,0.0,-0.99807,1e-05,0.14599]
[1778631682609,41.52,80584.13,0.0,-0.99808,1e-05,0.14565]
[1778631685630,41.52,80582.69,0.0,-0.99809,1e-05,0.14504]
[1778631686637,41.52,80581.21,0.0,-0.9981,1e-05,0.14441]
[1778631688652,41.52,80579.39,0.0,-0.99811,1e-05,0.14364]
[1778631690266,41.52,80578.76,0.0,-0.99811,1e-05,0.14337]
[1778631690666,41.52,80575.09,0.0,-0.99813,1e-05,0.14183]
[1778631691673,41.52,80573.65,0.0,-0.99816,1e-05,0.13978]
[1778631693687,41.52,80575.12,0.0,-0.99815,1e-05,0.14039]
[1778631698723,41.52,80574.37,0.0,-0.99816,1e-05,0.14008]
[1778631703757,41.52,80574.28,0.0,-0.99816,1e-05,0.14004]
[1778631707785,41.52,80572.33,0.0,-0.99817,1e-05,0.13924]
[1778631709799,41.52,80572.38,0.0,-0.99817,1e-05,0.13926]
[1778631712820,41.52,80572.36,0.0,-0.99817,1e-05,0.13925]
[1778631717855,41.52,80573.18,0.0,-0.99816,1e-05,0.13959]
[1778631722890,41.52,80572.54,0.0,-0.99817,1e-05,0.13932]
[1778631727925,41.52,80572.54,0.0,-0.99817,1e-05,0.13932]
[1778631732960,41.52,80571.56,0.0,-0.99817,1e-05,0.13892]
[1778631736988,41.52,80573.3,0.0,-0.99816,1e-05,0.13964]
[1778631737995,41.52,80576.51,0.0,-0.99814,1e-05,0.14097]
[1778631739002,41.52,80578.25,0.0,-0.99813,1e-05,0.14169]
[1778631743031,41.52,80580.01,0.0,-0.99812,1e-05,0.14243]
[1778631745046,41.52,80581.67,0.0,-0.99811,1e-05,0.14313]
[1778631746053,41.52,80583.12,0.0,-0.9981,1e-05,0.14374]
[1778631751088,41.52,80583.57,0.0,-0.99812,1e-05,0.14246]
[1778631754109,41.52,80588.1,0.0,-0.99809,1e-05,0.14437]
[1778631755122,41.52,80590.3,0.0,-0.99808,1e-05,0.14531]
[1778631756124,41.52,80593.22,0.0,-0.99806,1e-05,0.14656]
[1778631759145,41.52,80597.54,0.0,-0.99803,1e-05,0.14843]
[1778631760152,41.52,80601.96,0.0,-0.998,1e-05,0.15037]
[1778631761159,41.52,80603.66,0.0,-0.99799,1e-05,0.15112]
[1778631762166,41.52,80605.46,0.0,-0.99798,1e-05,0.15192]
[1778631768208,41.52,80603.89,0.0,-0.99799,1e-05,0.15122]
[1778631773243,41.52,80603.7,0.0,-0.99799,1e-05,0.15114]
[1778631778279,41.52,80605.21,0.0,-0.99798,1e-05,0.15181]
[1778631781300,41.52,80606.74,0.0,-0.99797,1e-05,0.15249]
[1778631782307,41.52,80609.75,0.0,-0.99795,1e-05,0.15383]
[1778631784321,41.52,80612.67,0.0,-0.99793,1e-05,0.15515]
[1778631789356,41.52,80616.01,0.0,-0.99791,1e-05,0.15667]
[1778631790363,41.52,80620.94,0.0,-0.99788,1e-05,0.15894]
[1778631792377,41.52,80623.14,0.0,-0.99786,1e-05,0.15996]
[1778631796408,41.52,80625.16,0.0,-0.99785,1e-05,0.1609]
[1778631801443,41.52,80626.48,0.0,-0.99784,1e-05,0.16152]
[1778631804464,41.52,80631.22,0.0,-0.99781,1e-05,0.16375]
[1778631806478,41.52,80633.47,0.0,-0.99779,1e-05,0.16482]
[1778631807485,41.52,80638.64,0.0,-0.99776,1e-05,0.16731]
[1778631808492,41.52,80642.04,0.0,-0.99773,1e-05,0.16896]
[1778631809499,41.52,80647.16,0.0,-0.9977,1e-05,0.17147]
[1778631810506,41.52,80648.76,0.0,-0.99768,1e-05,0.17226]
[1778631811513,41.52,80650.44,0.0,-0.99769,1e-05,0.17139]
[1778631815541,41.52,80652.54,0.0,-0.99768,1e-05,0.17243]
[1778631818562,41.52,80650.85,0.0,-0.99769,1e-05,0.17159]
[1778631823609,41.52,80650.16,0.0,-0.9977,1e-05,0.17125]
[1778631824605,41.52,80647.68,0.0,-0.99771,1e-05,0.17003]
[1778631825612,41.52,80645.44,0.0,-0.99773,1e-05,0.16894]
[1778631830721,41.52,80644.68,0.0,-0.99774,1e-05,0.16857]
[1778631832735,41.52,80646.95,0.0,-0.99772,1e-05,0.16967]
[1778631835756,41.52,80649.8,0.0,-0.9977,1e-05,0.17108]
[1778631836763,41.52,80651.29,0.0,-0.99769,1e-05,0.17181]
[1778631841799,41.52,80652.48,0.0,-0.99768,1e-05,0.1724]
[1778631843812,41.52,80655.72,0.0,-0.99765,1e-05,0.17402]
[1778631844819,41.52,80677.62,0.0,-0.99749,1e-05,0.1853]
[1778631845827,41.52,80679.74,0.0,-0.99747,1e-05,0.18642]
[1778631846834,41.52,80672.53,0.0,-0.99753,1e-05,0.18262]
[1778631847842,41.52,80664.75,0.0,-0.99759,1e-05,0.17859]
[1778631848849,41.52,80659.38,0.0,-0.99763,1e-05,0.17586]
[1778631849856,41.52,80652.14,0.0,-0.99768,1e-05,0.17223]
[1778631851870,41.52,80652.8,0.0,-0.99768,1e-05,0.17256]
[1778631854891,41.52,80650.46,0.0,-0.99769,1e-05,0.1714]
[1778631858919,41.52,80654.48,0.0,-0.99766,1e-05,0.1734]
[1778631859926,41.52,80659.09,0.0,-0.99763,1e-05,0.17572]
[1778631864961,41.52,80660.2,0.0,-0.99762,1e-05,0.17628]
[1778631867982,41.52,80670.54,0.0,-0.99754,1e-05,0.18158]
[1778631868989,41.52,80677.13,0.0,-0.99749,1e-05,0.18504]
[1778631869997,41.52,80680.69,0.0,-0.99746,1e-05,0.18693]
[1778631871005,41.52,80691.66,0.0,-0.9974,1e-05,0.191]
[1778631872014,41.52,80703.06,0.0,-0.9973,1e-05,0.19728]
[1778631873020,41.52,80702.62,0.0,-0.99731,1e-05,0.19704]
[1778631874027,41.52,80697.68,0.0,-0.99735,1e-05,0.19429]
[1778631876041,41.52,80691.83,0.0,-0.9974,1e-05,0.19109]
[1778631878055,41.52,80689.88,0.0,-0.99741,1e-05,0.19003]
[1778631879452,41.52,80689.88,0.0,-0.99741,1e-05,0.19003]
[1778631879462,41.52,80688.67,0.0,-0.99742,1e-05,0.18938]
[1778631883091,41.52,80685.3,0.0,-0.99745,1e-05,0.18756]
[1778631884098,41.52,80680.92,0.0,-0.99748,1e-05,0.18523]
[1778631886112,41.52,80677.93,0.0,-0.99751,1e-05,0.18366]
[1778631891147,41.52,80678.47,0.0,-0.9975,1e-05,0.18394]
[1778631892154,41.52,80680.96,0.0,-0.99748,1e-05,0.18525]
[1778631893161,41.52,80685.49,0.0,-0.99745,1e-05,0.18767]
[1778631899203,41.52,80685.56,0.0,-0.99745,1e-05,0.1877]
[1778631901217,41.52,80691.9,0.0,-0.9974,1e-05,0.19113]
[1778631902224,41.52,80695.35,0.0,-0.99737,1e-05,0.19301]
[1778631903231,41.52,80697.24,0.0,-0.99735,1e-05,0.19405]
[1778631904238,41.52,80699.97,0.0,-0.99733,1e-05,0.19556]
[1778631906252,41.52,80701.67,0.0,-0.99732,1e-05,0.19651]
[1778631908266,41.52,80706.12,0.0,-0.99728,1e-05,0.199]
[1778631911287,41.52,80707.88,0.0,-0.99726,1e-05,0.19999]
[1778631913301,41.52,80710.03,0.0,-0.99724,1e-05,0.20121]
[1778631915315,41.52,80708.35,0.0,-0.99726,1e-05,0.20026]
[1778631916322,41.52,80706.48,0.0,-0.99728,1e-05,0.1992]
[1778631917330,41.52,80703.67,0.0,-0.9973,1e-05,0.19762]
[1778631922365,41.52,80706.72,0.0,-0.99727,1e-05,0.19934]
[1778631923372,41.52,80711.64,0.0,-0.99723,1e-05,0.20213]
[1778631926393,41.52,80713.72,0.0,-0.99721,1e-05,0.20332]
[1778631930421,41.52,80716.26,0.0,-0.99719,1e-05,0.20478]
[1778631931428,41.52,80716.36,0.0,-0.99722,1e-05,0.20289]
[1778631933442,41.52,80719.46,0.0,-0.99719,1e-05,0.20467]
[1778631934449,41.52,80728.18,0.0,-0.99711,1e-05,0.20977]
[1778631935456,41.52,80731.28,0.0,-0.99708,1e-05,0.2116]
[1778631939484,41.52,80732.77,0.0,-0.99707,1e-05,0.21249]
[1778631944523,41.52,80732.76,0.0,-0.99707,1e-05,0.21249]
[1778631949556,41.52,80729.32,0.0,-0.9971,1e-05,0.21044]
[1778631950563,41.52,80726.37,0.0,-0.99713,1e-05,0.2087]
[1778631951570,41.52,80728.3,0.0,-0.99711,1e-05,0.20984]
[1778631952577,41.52,80730.84,0.0,-0.99709,1e-05,0.21134]
[1778631953584,41.52,80722.8,0.0,-0.99716,1e-05,0.20661]
[1778631954591,41.52,80716.52,0.0,-0.99721,1e-05,0.20298]
[1778631955430,41.52,80716.52,0.0,-0.99721,1e-05,0.20298]
[1778631955598,41.52,80714.37,0.0,-0.99723,1e-05,0.20175]
[1778631959626,41.52,80716.36,0.0,-0.99722,1e-05,0.20289]
[1778631960633,41.52,80720.14,0.0,-0.99718,1e-05,0.20507]
[1778631962647,41.52,80722.5,0.0,-0.99716,1e-05,0.20644]
[1778631963655,41.52,80728.03,0.0,-0.99711,1e-05,0.20968]
[1778631964664,41.52,80729.88,0.0,-0.9971,1e-05,0.21077]
[1778631965669,41.52,80731.5,0.0,-0.99708,1e-05,0.21173]
[1778631970719,41.52,80725.95,0.0,-0.99713,1e-05,0.20845]
[1778631971726,41.52,80723.96,0.0,-0.99715,1e-05,0.20729]
[1778631972733,41.52,80721.06,0.0,-0.99718,1e-05,0.2056]
[1778631975754,41.52,80724.04,0.0,-0.99715,1e-05,0.20734]
[1778631977768,41.52,80722.45,0.0,-0.99716,1e-05,0.20641]
[1778631982803,41.52,80722.32,0.0,-0.99716,1e-05,0.20633]
[1778631985824,41.52,80719.12,0.0,-0.99719,1e-05,0.20448]
[1778631986831,41.52,80711.92,0.0,-0.99725,1e-05,0.20036]
[1778631987838,41.52,80705.53,0.0,-0.99731,1e-05,0.19676]
[1778631988845,41.52,80707.49,0.0,-0.99729,1e-05,0.19786]
[1778631989852,41.52,80710.72,0.0,-0.99726,1e-05,0.19968]
[1778631990859,41.52,80707.08,0.0,-0.9973,1e-05,0.19763]
[1778631991866,41.52,80705.24,0.0,-0.99734,1e-05,0.1947]
[1778631993880,41.52,80703.42,0.0,-0.99735,1e-05,0.1937]
[1778631995894,41.52,80706.39,0.0,-0.99733,1e-05,0.19534]
[1778631996901,41.52,80708.87,0.0,-0.99731,1e-05,0.19672]
[1778631998915,41.52,80697.3,0.0,-0.9974,1e-05,0.19035]
[1778631999922,41.52,80695.38,0.0,-0.99742,1e-05,0.18931]
[1778632000929,41.52,80695.28,0.0,-0.99742,1e-05,0.18925]
[1778632002943,41.52,80700.12,0.0,-0.99738,1e-05,0.19188]
[1778632003951,41.52,80703.4,0.0,-0.99735,1e-05,0.19368]
[1778632005964,41.52,80703.41,0.0,-0.99735,1e-05,0.19369]
[1778632010999,41.52,80705.71,0.0,-0.99733,1e-05,0.19496]
[1778632011468,41.52,80705.71,0.0,-0.99733,1e-05,0.19496]
[1778632012013,41.52,80706.38,0.0,-0.99733,1e-05,0.19533]
[1778632014024,41.52,80704.36,0.0,-0.99734,1e-05,0.19421]
[1778632019059,41.52,80704.96,0.0,-0.99734,1e-05,0.19455]
[1778632024094,41.52,80704.29,0.0,-0.99734,1e-05,0.19418]
[1778632028123,41.52,80706.15,0.0,-0.99733,1e-05,0.19521]
[1778632029130,41.52,80709.08,0.0,-0.9973,1e-05,0.19684]
[1778632033158,41.52,80711.92,0.0,-0.99728,1e-05,0.19843]
[1778632036179,41.52,80710.43,0.0,-0.99729,1e-05,0.19759]
[1778632037186,41.52,80707.18,0.0,-0.99732,1e-05,0.19578]
[1778632038193,41.52,80704.55,0.0,-0.99734,1e-05,0.19432]
[1778632041214,41.52,80702.79,0.0,-0.99736,1e-05,0.19335]
[1778632042221,41.52,80701.28,0.0,-0.99737,1e-05,0.19252]
[1778632044235,41.52,80699.85,0.0,-0.99738,1e-05,0.19174]
[1778632049270,41.52,80699.51,0.0,-0.99738,1e-05,0.19155]
[1778632051284,41.52,80698.38,0.0,-0.99742,1e-05,0.18908]
[1778632053298,41.52,80700.05,0.0,-0.9974,1e-05,0.18998]
[1778632055312,41.52,80698.31,0.0,-0.99742,1e-05,0.18904]
[1778632060347,41.52,80699.21,0.0,-0.99741,1e-05,0.18953]
[1778632062361,41.52,80701.66,0.0,-0.99739,1e-05,0.19086]
[1778632063368,41.52,80703.3,0.0,-0.99738,1e-05,0.19175]
[1778632064375,41.52,80705.09,0.0,-0.99736,1e-05,0.19273]
[1778632066389,41.52,80710.54,0.0,-0.99732,1e-05,0.19575]
[1778632068403,41.52,80711.98,0.0,-0.99731,1e-05,0.19655]
[1778632070417,41.52,80710.19,0.0,-0.99732,1e-05,0.19555]
[1778632071424,41.52,80706.19,0.0,-0.99735,1e-05,0.19334]
[1778632072431,41.52,80702.59,0.0,-0.99738,1e-05,0.19136]
[1778632073438,41.52,80701.09,0.0,-0.9974,1e-05,0.19055]
[1778632076459,41.52,80698.73,0.0,-0.99742,1e-05,0.18927]
[1778632081495,41.52,80698.75,0.0,-0.99742,1e-05,0.18928]
[1778632086530,41.52,80698.69,0.0,-0.99742,1e-05,0.18924]
[1778632089551,41.52,80697.24,0.0,-0.99743,1e-05,0.18846]
[1778632094586,41.52,80697.18,0.0,-0.99743,1e-05,0.18843]
[1778632097607,41.52,80695.68,0.0,-0.99744,1e-05,0.18762]
[1778632102642,41.52,80696.14,0.0,-0.99744,1e-05,0.18787]
[1778632107677,41.52,80696.16,0.0,-0.99744,1e-05,0.18788]
[1778632111705,41.52,80691.73,0.0,-0.9975,1e-05,0.18369]
[1778632112712,41.52,80686.52,0.0,-0.99754,1e-05,0.18096]
[1778632113719,41.52,80681.38,0.0,-0.99758,1e-05,0.1783]
[1778632114726,41.52,80677.8,0.0,-0.9976,1e-05,0.17647]
[1778632115733,41.52,80676.14,0.0,-0.99762,1e-05,0.17563]
[1778632116740,41.52,80674.59,0.0,-0.99763,1e-05,0.17484]
[1778632119761,41.52,80672.77,0.0,-0.99764,1e-05,0.17392]
[1778632122782,41.52,80671.3,0.0,-0.99765,1e-05,0.17319]
[1778632124796,41.52,80664.48,0.0,-0.9977,1e-05,0.1698]
[1778632125803,41.52,80658.99,0.0,-0.99774,1e-05,0.16711]
[1778632126810,41.52,80656.62,0.0,-0.99776,1e-05,0.16596]
[1778632131845,41.52,80656.4,0.0,-0.99776,1e-05,0.16586]
[1778632136883,41.52,80657.46,0.0,-0.99775,1e-05,0.16637]
[1778632137890,41.52,80663.33,0.0,-0.99771,1e-05,0.16923]
[1778632138897,41.52,80666.1,0.0,-0.99769,1e-05,0.1706]
[1778632139904,41.52,80663.11,0.0,-0.99771,1e-05,0.16912]
[1778632140911,41.52,80657.13,0.0,-0.99776,1e-05,0.16621]
[1778632141918,41.52,80654.42,0.0,-0.99778,1e-05,0.1649]
[1778632142925,41.52,80656.48,0.0,-0.99776,1e-05,0.1659]
[1778632147960,41.52,80657.32,0.0,-0.99776,1e-05,0.1663]
[1778632148967,41.52,80655.1,0.0,-0.99777,1e-05,0.16523]
[1778632149974,41.52,80649.16,0.0,-0.99781,1e-05,0.16239]
[1778632150981,41.52,80644.94,0.0,-0.99784,1e-05,0.16041]
[1778632156017,41.52,80645.12,0.0,-0.99784,1e-05,0.16049]
[1778632161052,41.52,80644.14,0.0,-0.99785,1e-05,0.16003]
[1778632164073,41.52,80640.88,0.0,-0.99787,1e-05,0.15851]
[1778632165080,41.52,80636.37,0.0,-0.9979,1e-05,0.15643]
[1778632167094,41.52,80636.74,0.0,-0.9979,1e-05,0.1566]
[1778632168101,41.52,80634.69,0.0,-0.99791,1e-05,0.15566]
[1778632171123,41.52,80632.69,0.0,-0.99795,1e-05,0.15317]
[1778632172130,41.52,80629.01,0.0,-0.99797,1e-05,0.15152]
[1778632177165,41.52,80629.33,0.0,-0.99797,1e-05,0.15166]
[1778632184214,41.52,80630.64,0.0,-0.99796,1e-05,0.15225]
[1778632189249,41.52,80630.94,0.0,-0.99796,1e-05,0.15238]
[1778632191263,41.52,80635.09,0.0,-0.99793,1e-05,0.15425]
[1778632192270,41.52,80638.2,0.0,-0.99791,1e-05,0.15567]
[1778632195291,41.52,80639.87,0.0,-0.9979,1e-05,0.15644]
[1778632198324,41.52,80638.25,0.0,-0.99791,1e-05,0.15569]
[1778632201344,41.52,80640.7,0.0,-0.99789,1e-05,0.15682]
[1778632206379,41.52,80639.93,0.0,-0.9979,1e-05,0.15646]
[1778632210408,41.52,80644.46,0.0,-0.99787,1e-05,0.15855]
[1778632211415,41.52,80647.37,0.0,-0.99785,1e-05,0.15991]
[1778632213429,41.52,80649.49,0.0,-0.99783,1e-05,0.16091]
[1778632214436,41.52,80650.98,0.0,-0.99782,1e-05,0.16161]
[1778632219471,41.52,80650.56,0.0,-0.99783,1e-05,0.16141]
[1778632224506,41.52,80649.76,0.0,-0.99783,1e-05,0.16103]
[1778632227529,41.52,80653.48,0.0,-0.99781,1e-05,0.16279]
[1778632228537,41.52,80658.52,0.0,-0.99777,1e-05,0.1652]
[1778632229543,41.52,80656.19,0.0,-0.99779,1e-05,0.16409]
[1778632231557,41.52,80657.27,0.0,-0.9978,1e-05,0.16294]
[1778632234578,41.52,80659.33,0.0,-0.99779,1e-05,0.16392]
[1778632239613,41.52,80658.92,0.0,-0.99779,1e-05,0.16373]
[1778632244648,41.52,80659.13,0.0,-0.99779,1e-05,0.16383]
[1778632249683,41.52,80658.87,0.0,-0.99779,1e-05,0.1637]
[1778632251697,41.52,80664.63,0.0,-0.99775,1e-05,0.16648]
[1778632252704,41.52,80667.42,0.0,-0.99773,1e-05,0.16783]
[1778632254718,41.52,80669.34,0.0,-0.99771,1e-05,0.16877]
[1778632256732,41.52,80671.65,0.0,-0.9977,1e-05,0.16991]
[1778632258746,41.52,80675.42,0.0,-0.99767,1e-05,0.17178]
[1778632261768,41.52,80678.13,0.0,-0.99765,1e-05,0.17314]
[1778632262774,41.52,80681.79,0.0,-0.99762,1e-05,0.17498]
[1778632263781,41.52,80684.48,0.0,-0.9976,1e-05,0.17635]
[1778632264788,41.52,80686.95,0.0,-0.99758,1e-05,0.17761]
[1778632266802,41.52,80689.76,0.0,-0.99756,1e-05,0.17906]
[1778632271837,41.52,80691.03,0.0,-0.99755,1e-05,0.17972]
[1778632272850,41.52,80686.6,0.0,-0.99758,1e-05,0.17744]
[1778632273857,41.52,80677.85,0.0,-0.99765,1e-05,0.173]
[1778632274864,41.52,80678.25,0.0,-0.99765,1e-05,0.1732]
[1778632276878,41.52,80680.7,0.0,-0.99763,1e-05,0.17443]
[1778632281913,41.52,80683.23,0.0,-0.99761,1e-05,0.17571]
[1778632284934,41.52,80681.25,0.0,-0.99763,1e-05,0.17471]
[1778632289970,41.52,80679.54,0.0,-0.99764,1e-05,0.17385]
[1778632291984,41.52,80679.95,0.0,-0.99766,1e-05,0.17231]
[1778632297022,41.52,80679.2,0.0,-0.99766,1e-05,0.17194]
[1778632301050,41.52,80680.8,0.0,-0.99765,1e-05,0.17274]
[1778632306085,41.52,80678.98,0.0,-0.99767,1e-05,0.17183]
[1778632310113,41.52,80677.19,0.0,-0.99768,1e-05,0.17094]
[1778632311120,41.52,80673.9,0.0,-0.9977,1e-05,0.16931]
[1778632312127,41.52,80667.39,0.0,-0.99775,1e-05,0.16613]
[1778632314143,41.52,80665.97,0.0,-0.99776,1e-05,0.16544]
[1778632319178,41.52,80666.4,0.0,-0.99776,1e-05,0.16565]
[1778632323206,41.52,80663.44,0.0,-0.99778,1e-05,0.16422]
[1778632328241,41.52,80664.73,0.0,-0.99777,1e-05,0.16484]
[1778632333276,41.52,80664.4,0.0,-0.99777,1e-05,0.16468]
[1778632334283,41.52,80666.54,0.0,-0.99776,1e-05,0.16571]
[1778632336297,41.52,80668.38,0.0,-0.99774,1e-05,0.16661]
[1778632337304,41.52,80663.64,0.0,-0.99778,1e-05,0.16432]
[1778632338311,41.52,80659.94,0.0,-0.9978,1e-05,0.16255]
[1778632340325,41.52,80659.0,0.0,-0.99781,1e-05,0.1621]
[1778632345360,41.52,80657.57,0.0,-0.99782,1e-05,0.16143]
[1778632350395,41.52,80657.25,0.0,-0.99782,1e-05,0.16127]
[1778632351402,41.52,80657.91,0.0,-0.99784,1e-05,0.15994]
[1778632356437,41.52,80657.49,0.0,-0.99784,1e-05,0.15974]
[1778632361472,41.52,80657.3,0.0,-0.99784,1e-05,0.15965]
[1778632366507,41.52,80656.66,0.0,-0.99785,1e-05,0.15935]
[1778632372549,41.52,80653.82,0.0,-0.99787,1e-05,0.15803]
[1778632373556,41.52,80651.22,0.0,-0.99789,1e-05,0.15683]
[1778632375570,41.52,80653.98,0.0,-0.99787,1e-05,0.1581]
[1778632376577,41.52,80657.55,0.0,-0.99784,1e-05,0.15977]
[1778632381612,41.52,80657.97,0.0,-0.99784,1e-05,0.15997]
[1778632383626,41.52,80652.44,0.0,-0.99788,1e-05,0.15739]
[1778632384633,41.52,80641.26,0.0,-0.99795,1e-05,0.15229]
[1778632385640,41.52,80637.74,0.0,-0.99798,1e-05,0.15071]
[1778632387450,41.52,80637.74,0.0,-0.99798,1e-05,0.15071]
[1778632387654,41.52,80638.61,0.0,-0.99797,1e-05,0.1511]
[1778632392689,41.52,80638.68,0.0,-0.99797,1e-05,0.15113]
[1778632395710,41.52,80636.83,0.0,-0.99798,1e-05,0.15031]
[1778632400745,41.52,80636.38,0.0,-0.99798,1e-05,0.15011]
[1778632401752,41.52,80641.37,0.0,-0.99795,1e-05,0.15234]
[1778632402759,41.52,80646.67,0.0,-0.99792,1e-05,0.15474]
[1778632404773,41.52,80648.46,0.0,-0.9979,1e-05,0.15556]
[1778632405780,41.52,80655.76,0.0,-0.99785,1e-05,0.15893]
[1778632406787,41.52,80658.15,0.0,-0.99784,1e-05,0.16005]
[1778632410816,41.52,80661.11,0.0,-0.99782,1e-05,0.16145]
[1778632411823,41.52,80661.09,0.0,-0.99784,1e-05,0.15979]
[1778632416859,41.52,80649.1,0.0,-0.99792,1e-05,0.15425]
[1778632417866,41.52,80647.31,0.0,-0.99793,1e-05,0.15343]
[1778632421894,41.52,80649.59,0.0,-0.99792,1e-05,0.15447]
[1778632422901,41.52,80653.31,0.0,-0.99789,1e-05,0.15617]
[1778632424915,41.52,80651.84,0.0,-0.9979,1e-05,0.1555]
[1778632429950,41.52,80652.31,0.0,-0.9979,1e-05,0.15571]
[1778632431964,41.52,80650.7,0.0,-0.99791,1e-05,0.15498]
[1778632432971,41.52,80646.05,0.0,-0.99794,1e-05,0.15286]
[1778632433978,41.52,80641.03,0.0,-0.99798,1e-05,0.15061]
[1778632434985,41.52,80637.14,0.0,-0.998,1e-05,0.14889]
[1778632440021,41.52,80637.87,0.0,-0.998,1e-05,0.14921]
[1778632445056,41.52,80636.02,0.0,-0.99801,1e-05,0.14839]
[1778632449084,41.52,80634.41,0.0,-0.99802,1e-05,0.14769]
[1778632451098,41.52,80635.94,0.0,-0.99801,1e-05,0.14836]
[1778632455127,41.52,80632.98,0.0,-0.99803,1e-05,0.14706]
[1778632460162,41.52,80632.81,0.0,-0.99803,1e-05,0.14699]
[1778632462176,41.52,80629.06,0.0,-0.99805,1e-05,0.14536]
[1778632463183,41.52,80625.39,0.0,-0.99808,1e-05,0.14378]
[1778632465197,41.52,80621.97,0.0,-0.9981,1e-05,0.14232]
[1778632470232,41.52,80621.39,0.0,-0.9981,1e-05,0.14208]
[1778632471239,41.52,80621.51,0.0,-0.99812,1e-05,0.14063]
[1778632474260,41.52,80623.36,0.0,-0.99811,1e-05,0.14141]
[1778632476274,41.52,80625.83,0.0,-0.99809,1e-05,0.14246]
[1778632477281,41.52,80627.65,0.0,-0.99808,1e-05,0.14323]
[1778632481309,41.52,80629.33,0.0,-0.99807,1e-05,0.14395]
[1778632487353,41.52,80630.59,0.0,-0.99806,1e-05,0.14449]
[1778632492388,41.52,80630.74,0.0,-0.99806,1e-05,0.14456]
[1778632497423,41.52,80630.67,0.0,-0.99806,1e-05,0.14453]
[1778632502458,41.52,80629.62,0.0,-0.99807,1e-05,0.14408]
[1778632503465,41.52,80635.01,0.0,-0.99803,1e-05,0.14641]
[1778632504472,41.52,80636.87,0.0,-0.99802,1e-05,0.14722]
[1778632507493,41.52,80636.96,0.0,-0.99802,1e-05,0.14726]
[1778632512528,41.52,80640.29,0.0,-0.998,1e-05,0.14872]
[1778632517564,41.52,80639.42,0.0,-0.99801,1e-05,0.14834]
[1778632522598,41.52,80639.49,0.0,-0.99801,1e-05,0.14837]
[1778632527633,41.52,80639.92,0.0,-0.998,1e-05,0.14856]
[1778632530654,41.52,80641.74,0.0,-0.99799,1e-05,0.14936]
[1778632531662,41.52,80653.32,0.0,-0.99794,1e-05,0.15297]
[1778632532668,41.52,80659.71,0.0,-0.99789,1e-05,0.15588]
[1778632533675,41.52,80662.2,0.0,-0.99788,1e-05,0.15703]
[1778632538710,41.52,80662.83,0.0,-0.99787,1e-05,0.15733]
[1778632540725,41.52,80658.93,0.0,-0.9979,1e-05,0.15553]
[1778632541732,41.52,80657.52,0.0,-0.99791,1e-05,0.15488]
[1778632548642,41.52,80657.53,0.0,-0.99791,1e-05,0.15488]
[1778632553817,41.52,80657.9,0.0,-0.9979,1e-05,0.15505]
[1778632560405,41.52,80656.97,0.0,-0.99791,1e-05,0.15463]
[1778632560456,41.52,80657.17,0.0,-0.99791,1e-05,0.15472]
[1778632564894,41.52,80661.55,0.0,-0.99788,1e-05,0.15673]
[1778632565901,41.52,80666.59,0.0,-0.99784,1e-05,0.15908]
[1778632570936,41.52,80667.47,0.0,-0.99784,1e-05,0.15949]
[1778632575971,41.52,80668.16,0.0,-0.99783,1e-05,0.15982]
[1778632581006,41.52,80667.85,0.0,-0.99784,1e-05,0.15967]
[1778632584027,41.52,80671.96,0.0,-0.99781,1e-05,0.16161]
[1778632585034,41.52,80675.46,0.0,-0.99778,1e-05,0.16328]
[1778632590069,41.52,80675.09,0.0,-0.99778,1e-05,0.1631]
[1778632591076,41.52,80675.86,0.0,-0.9978,1e-05,0.1618]
[1778632596111,41.52,80673.49,0.0,-0.99782,1e-05,0.16067]
[1778632597118,41.52,80671.46,0.0,-0.99783,1e-05,0.15972]
[1778632598125,41.52,80667.83,0.0,-0.99786,1e-05,0.15802]
[1778632604167,41.52,80664.78,0.0,-0.99788,1e-05,0.1566]
[1778632605174,41.52,80660.13,0.0,-0.99791,1e-05,0.15446]
[1778632610209,41.52,80660.79,0.0,-0.99791,1e-05,0.15476]
[1778632615244,41.52,80660.13,0.0,-0.99791,1e-05,0.15446]
[1778632619272,41.52,80658.36,0.0,-0.99792,1e-05,0.15365]
[1778632620279,41.52,80655.71,0.0,-0.99794,1e-05,0.15245]
[1778632621286,41.52,80657.77,0.0,-0.99793,1e-05,0.15339]
[1778632622294,41.52,80659.21,0.0,-0.99792,1e-05,0.15404]
[1778632627333,41.52,80658.84,0.0,-0.99792,1e-05,0.15387]
[1778632628340,41.52,80660.77,0.0,-0.99791,1e-05,0.15475]
[1778632629347,41.52,80664.32,0.0,-0.99788,1e-05,0.15639]
[1778632630354,41.52,80668.34,0.0,-0.99785,1e-05,0.15825]
[1778632631361,41.52,80672.33,0.0,-0.99783,1e-05,0.16013]
[1778632636398,41.52,80672.27,0.0,-0.99783,1e-05,0.1601]
[1778632637405,41.52,80674.1,0.0,-0.99781,1e-05,0.16096]
[1778632639419,41.52,80676.52,0.0,-0.9978,1e-05,0.16211]
[1778632644454,41.52,80676.58,0.0,-0.9978,1e-05,0.16214]
[1778632646468,41.52,80679.1,0.0,-0.99778,1e-05,0.16335]
[1778632647475,41.52,80690.2,0.0,-0.9977,1e-05,0.16875]
[1778632648482,41.52,80697.43,0.0,-0.99764,1e-05,0.17235]
[1778632649489,41.52,80699.54,0.0,-0.99763,1e-05,0.17341]
[1778632651504,41.52,80699.14,0.0,-0.99765,1e-05,0.17146]
[1778632656551,41.52,80695.28,0.0,-0.99768,1e-05,0.16953]
[1778632661586,41.52,80696.15,0.0,-0.99768,1e-05,0.16996]
[1778632665616,41.52,80697.71,0.0,-0.99766,1e-05,0.17074]
[1778632670651,41.52,80697.38,0.0,-0.99767,1e-05,0.17058]
[1778632672664,41.52,80700.62,0.0,-0.99764,1e-05,0.1722]
[1778632675685,41.52,80697.71,0.0,-0.99766,1e-05,0.17074]
[1778632677699,41.52,80696.0,0.0,-0.99768,1e-05,0.16989]
[1778632682734,41.52,80699.32,0.0,-0.99765,1e-05,0.17155]
[1778632683741,41.52,80701.11,0.0,-0.99764,1e-05,0.17245]
[1778632688776,41.52,80700.16,0.0,-0.99765,1e-05,0.17197]
[1778632693811,41.52,80699.55,0.0,-0.99765,1e-05,0.17166]
[1778632694818,41.52,80697.72,0.0,-0.99766,1e-05,0.17075]
[1778632697360,41.52,80697.67,0.0,-0.99767,1e-05,0.17072]
[1778632697457,41.52,80698.01,0.0,-0.99766,1e-05,0.17089]
[1778632702874,41.52,80696.67,0.0,-0.99767,1e-05,0.17022]
[1778632704888,41.52,80695.18,0.0,-0.99768,1e-05,0.16948]
[1778632707909,41.52,80696.69,0.0,-0.99767,1e-05,0.17023]
[1778632711937,41.52,80697.87,0.0,-0.99769,1e-05,0.16908]
[1778632716973,41.52,80693.38,0.0,-0.99772,1e-05,0.16687]
[1778632718986,41.52,80699.05,0.0,-0.99768,1e-05,0.16966]
[1778632724021,41.52,80699.35,0.0,-0.99768,1e-05,0.16981]
[1778632729056,41.52,80698.9,0.0,-0.99768,1e-05,0.16959]
[1778632732077,41.52,80700.93,0.0,-0.99766,1e-05,0.1706]
[1778632733084,41.52,80702.53,0.0,-0.99765,1e-05,0.1714]
[1778632738119,41.52,80701.52,0.0,-0.99766,1e-05,0.1709]
[1778632743154,41.52,80701.81,0.0,-0.99766,1e-05,0.17104]
[1778632748189,41.52,80702.11,0.0,-0.99766,1e-05,0.17119]
[1778632753224,41.52,80702.09,0.0,-0.99766,1e-05,0.17118]
[1778632758330,41.52,80702.6,0.0,-0.99765,1e-05,0.17144]
[1778632764371,41.52,80702.54,0.0,-0.99765,1e-05,0.17141]
[1778632766385,41.52,80701.09,0.0,-0.99766,1e-05,0.17068]
[1778632767392,41.52,80699.07,0.0,-0.99768,1e-05,0.16967]
[1778632772427,41.52,80699.49,0.0,-0.9977,1e-05,0.16815]
[1778632774441,41.52,80694.05,0.0,-0.99774,1e-05,0.16548]
[1778632775448,41.52,80689.44,0.0,-0.99777,1e-05,0.16325]
[1778632781490,41.52,80688.76,0.0,-0.99778,1e-05,0.16292]
[1778632783465,41.52,80688.62,0.0,-0.99778,1e-05,0.16286]
[1778632783504,41.52,80688.45,0.0,-0.99778,1e-05,0.16277]
[1778632784523,41.52,80699.03,0.0,-0.9977,1e-05,0.16792]
[1778632785523,41.52,80711.25,0.0,-0.99761,1e-05,0.17404]
[1778632786530,41.52,80717.82,0.0,-0.99756,1e-05,0.17741]
[1778632791565,41.52,80719.27,0.0,-0.99755,1e-05,0.17816]
[1778632795593,41.52,80720.72,0.0,-0.99754,1e-05,0.17891]
[1778632796600,41.52,80722.16,0.0,-0.99752,1e-05,0.17966]
[1778632801635,41.52,80720.41,0.0,-0.99754,1e-05,0.17875]
[1778632802642,41.52,80718.04,0.0,-0.99756,1e-05,0.17752]
[1778632804656,41.52,80721.47,0.0,-0.99753,1e-05,0.1793]
[1778632805677,41.52,80721.47,0.0,-0.99753,1e-05,0.1793]
[1778632805713,41.52,80723.58,0.0,-0.99751,1e-05,0.18041]
[1778632811706,41.52,80724.5,0.0,-0.99751,1e-05,0.18089]
[1778632816741,41.52,80725.75,0.0,-0.9975,1e-05,0.18155]
[1778632818755,41.52,80727.38,0.0,-0.99748,1e-05,0.18241]
[1778632824797,41.52,80727.15,0.0,-0.99748,1e-05,0.18229]
[1778632825804,41.52,80724.33,0.0,-0.99751,1e-05,0.1808]
[1778632831847,41.52,80724.66,0.0,-0.99753,1e-05,0.17915]
[1778632834870,41.52,80727.48,0.0,-0.99751,1e-05,0.18062]
[1778632835876,41.52,80736.95,0.0,-0.99743,1e-05,0.18566]
[1778632836883,41.52,80740.8,0.0,-0.9974,1e-05,0.18775]
[1778632837890,41.52,80739.56,0.0,-0.99741,1e-05,0.18707]
[1778632838897,41.52,80734.34,0.0,-0.99745,1e-05,0.18426]
[1778632839904,41.52,80730.79,0.0,-0.99748,1e-05,0.18237]
[1778632844939,41.52,80731.64,0.0,-0.99747,1e-05,0.18282]
[1778632846953,41.52,80729.96,0.0,-0.99749,1e-05,0.18193]
[1778632848967,41.52,80727.65,0.0,-0.99751,1e-05,0.18071]
[1778632851988,41.52,80726.01,0.0,-0.99752,1e-05,0.17985]
[1778632857023,41.52,80729.62,0.0,-0.99749,1e-05,0.18175]
[1778632858030,41.52,80733.09,0.0,-0.99746,1e-05,0.1836]
[1778632860044,41.52,80740.47,0.0,-0.9974,1e-05,0.18757]
[1778632862058,41.52,80743.01,0.0,-0.99738,1e-05,0.18895]
[1778632867093,41.52,80744.16,0.0,-0.99737,1e-05,0.18958]
[1778632873136,41.52,80744.81,0.0,-0.99736,1e-05,0.18994]
[1778632878171,41.52,80744.76,0.0,-0.99737,1e-05,0.18991]
[1778632880185,41.52,80751.91,0.0,-0.9973,1e-05,0.19387]
[1778632881192,41.52,80755.36,0.0,-0.99727,1e-05,0.19581]
[1778632883206,41.52,80756.93,0.0,-0.99726,1e-05,0.1967]
[1778632888241,41.52,80758.54,0.0,-0.99725,1e-05,0.19761]
[1778632891262,41.52,80759.12,0.0,-0.99727,1e-05,0.19598]
[1778632896297,41.52,80756.46,0.0,-0.99729,1e-05,0.19448]
[1778632901332,41.52,80756.8,0.0,-0.99729,1e-05,0.19467]
[1778632906367,41.52,80759.58,0.0,-0.99726,1e-05,0.19624]
[1778632908381,41.52,80751.46,0.0,-0.99733,1e-05,0.19169]
[1778632909388,41.52,80744.67,0.0,-0.99739,1e-05,0.18796]
[1778632914423,41.52,80742.88,0.0,-0.99741,1e-05,0.18699]
[1778632915431,41.52,80738.73,0.0,-0.99744,1e-05,0.18475]
[1778633542828,41.52,80635.9,0.0,-0.99836,1e-05,0.12198]
[1778633545430,41.52,80635.66,0.0,-0.99836,1e-05,0.12189]
[1778633545531,41.52,80633.68,0.0,-0.99837,1e-05,0.12114]
[1778633545849,41.52,80632.08,0.0,-0.99838,1e-05,0.12054]
[1778633546846,41.52,80632.08,0.0,-0.99838,1e-05,0.12054]
[1778633546853,41.52,80632.08,0.0,-0.99838,1e-05,0.12054]
[1778633549697,41.52,80632.29,0.0,-0.99838,1e-05,0.12062]
[1778633549796,41.52,80631.08,0.0,-0.99838,1e-05,0.12017]
[1778633551891,41.52,80629.43,0.0,-0.99841,1e-05,0.11821]
[1778633552898,41.52,80627.12,0.0,-0.99842,1e-05,0.11736]
[1778633553800,41.52,80627.12,0.0,-0.99842,1e-05,0.11736]
[1778633553908,41.52,80627.12,0.0,-0.99842,1e-05,0.11736]
[1778633553977,41.52,80624.68,0.0,-0.99844,1e-05,0.11648]
[1778633554912,41.52,80622.32,0.0,-0.99845,1e-05,0.11562]
[1778633560227,41.52,80622.84,0.0,-0.99845,1e-05,0.11581]
[1778633560289,41.52,80622.84,0.0,-0.99845,1e-05,0.11581]
[1778633560328,41.52,80627.83,0.0,-0.99842,1e-05,0.11762]
[1778633560954,41.52,80630.09,0.0,-0.99841,1e-05,0.11845]
[1778633561810,41.52,80630.09,0.0,-0.99841,1e-05,0.11845]
[1778633562968,41.52,80626.33,0.0,-0.99843,1e-05,0.11707]
[1778633563975,41.52,80621.67,0.0,-0.99845,1e-05,0.11539]
[1778633567913,41.52,80621.56,0.0,-0.99845,1e-05,0.11535]
[1778633570017,41.52,80618.94,0.0,-0.99847,1e-05,0.11441]
[1778633571024,41.52,80611.05,0.0,-0.99851,1e-05,0.11163]
[1778633571849,41.52,80611.05,0.0,-0.99851,1e-05,0.11163]
[1778633572031,41.52,80609.73,0.0,-0.99851,1e-05,0.11117]
[1778633573804,41.52,80609.95,0.0,-0.99851,1e-05,0.11125]
[1778633577066,41.52,80608.42,0.0,-0.99852,1e-05,0.11072]
[1778633582101,41.52,80607.41,0.0,-0.99853,1e-05,0.11037]
[1778633583951,41.52,80606.67,0.0,-0.99853,1e-05,0.11011]
[1778633584059,41.52,80606.67,0.0,-0.99853,1e-05,0.11011]
[1778633584115,41.52,80609.43,0.0,-0.99852,1e-05,0.11107]
[1778633588753,41.52,80608.65,0.0,-0.99852,1e-05,0.1108]
[1778633588861,41.52,80609.24,0.0,-0.99852,1e-05,0.111]
[1778633591834,41.52,80610.16,0.0,-0.99851,1e-05,0.11132]
[1778633593178,41.52,80608.31,0.0,-0.99852,1e-05,0.11068]
[1778633595192,41.52,80606.04,0.0,-0.99853,1e-05,0.1099]
[1778633596199,41.52,80604.54,0.0,-0.99854,0.0,0.10938]
[1778633598009,41.52,80603.54,0.0,-0.99854,0.0,0.10904]
[1778633598214,41.52,80602.01,0.0,-0.99855,0.0,0.10852]
[1778633601234,41.52,80605.11,0.0,-0.99854,0.0,0.10958]
[1778633601834,41.52,80605.11,0.0,-0.99854,0.0,0.10958]
[1778633602242,41.52,80607.57,0.0,-0.99852,1e-05,0.11042]
[1778633603903,41.52,80607.72,0.0,-0.99852,1e-05,0.11048]
[1778633606782,41.52,80606.02,0.0,-0.99853,1e-05,0.10989]
[1778633607402,41.52,80606.02,0.0,-0.99853,1e-05,0.10989]
[1778633610854,41.52,80607.71,0.0,-0.99852,1e-05,0.11047]
[1778633611498,41.52,80614.33,0.0,-0.99851,1e-05,0.11149]
[1778633612312,41.52,80618.54,0.0,-0.99849,1e-05,0.11296]
[1778633613319,41.52,80620.27,0.0,-0.99848,1e-05,0.11358]
[1778633620368,41.52,80620.8,0.0,-0.99847,1e-05,0.11376]
[1778633621844,41.52,80621.35,0.0,-0.99847,1e-05,0.11396]
[1778633626410,41.52,80619.9,0.0,-0.99848,1e-05,0.11344]
[1778633630306,41.52,80620.49,0.0,-0.99848,1e-05,0.11365]
[1778633630307,41.52,80620.49,0.0,-0.99848,1e-05,0.11365]
[1778633634096,41.52,80620.51,0.0,-0.99848,1e-05,0.11366]
[1778633927515,41.52,80695.95,0.0,-0.99814,1e-05,0.13563]
[1778633929529,41.52,80696.37,0.0,-0.99814,1e-05,0.13581]
[1778633934564,41.52,80696.14,0.0,-0.99814,1e-05,0.13571]
[1778633939599,41.52,80697.65,0.0,-0.99813,1e-05,0.13634]
[1778633940606,41.52,80699.49,0.0,-0.99812,1e-05,0.13711]
[1778633945641,41.52,80699.82,0.0,-0.99811,1e-05,0.13725]
[1778633947655,41.52,80701.51,0.0,-0.9981,1e-05,0.13797]
[1778633949669,41.52,80706.7,0.0,-0.99807,1e-05,0.14018]
[1778633954704,41.52,80707.55,0.0,-0.99806,1e-05,0.14054]
[1778633956718,41.52,80709.81,0.0,-0.99805,1e-05,0.14152]
[1778633958732,41.52,80711.52,0.0,-0.99804,1e-05,0.14226]
[1778633961019,41.52,80701.75,0.0,-0.9981,1e-05,0.13807]
[1778633961769,41.52,80687.89,0.0,-0.99819,1e-05,0.13231]
[1778633962776,41.52,80689.98,0.0,-0.99818,1e-05,0.13317]
[1778633967811,41.52,80690.24,0.0,-0.99817,1e-05,0.13327]
[1778633971839,41.52,80689.98,0.0,-0.9982,1e-05,0.13167]
[1778633974860,41.52,80694.59,0.0,-0.99817,1e-05,0.13356]
[1778633978888,41.52,80701.43,0.0,-0.99813,1e-05,0.1364]
[1778633979895,41.52,80705.74,0.0,-0.9981,1e-05,0.13821]
[1778633981276,41.52,80704.99,0.0,-0.9981,1e-05,0.13789]
[1778633981316,41.52,80704.99,0.0,-0.9981,1e-05,0.13789]
[1778633986944,41.52,80703.41,0.0,-0.99811,1e-05,0.13723]
[1778633987951,41.52,80699.45,0.0,-0.99814,1e-05,0.13557]
[1778633990975,41.52,80701.33,0.0,-0.99813,1e-05,0.13635]
[1778633996017,41.52,80701.37,0.0,-0.99813,1e-05,0.13637]
[1778634001052,41.52,80701.31,0.0,-0.99813,1e-05,0.13635]
[1778634003066,41.52,80702.92,0.0,-0.99812,1e-05,0.13702]
[1778634004073,41.52,80704.88,0.0,-0.9981,1e-05,0.13785]
[1778634005082,41.52,80707.5,0.0,-0.99809,1e-05,0.13896]
[1778634006088,41.52,80710.85,0.0,-0.99806,1e-05,0.14039]
[1778634011123,41.52,80714.01,0.0,-0.99804,1e-05,0.14176]
[1778634012130,41.52,80717.33,0.0,-0.99802,1e-05,0.1432]
[1778634013137,41.52,80720.67,0.0,-0.998,1e-05,0.14467]
[1778634014144,41.52,80718.01,0.0,-0.99802,1e-05,0.1435]
[1778634015151,41.52,80715.12,0.0,-0.99804,1e-05,0.14224]
[1778634017165,41.52,80713.74,0.0,-0.99805,1e-05,0.14164]
[1778634022200,41.52,80714.68,0.0,-0.99804,1e-05,0.14205]
[1778634024214,41.52,80708.52,0.0,-0.99808,1e-05,0.1394]
[1778634025221,41.52,80703.9,0.0,-0.99811,1e-05,0.13743]
[1778634027235,41.52,80701.12,0.0,-0.99813,1e-05,0.13627]
[1778634028242,41.52,80699.43,0.0,-0.99814,1e-05,0.13556]
[1778634031263,41.52,80698.61,0.0,-0.99816,1e-05,0.1337]
[1778634032270,41.52,80695.87,0.0,-0.99818,1e-05,0.13258]
[1778634033277,41.52,80693.79,0.0,-0.99819,1e-05,0.13173]
[1778634034284,41.52,80692.35,0.0,-0.9982,1e-05,0.13114]
[1778634039319,41.52,80692.5,0.0,-0.9982,1e-05,0.1312]
[1778634044354,41.52,80693.27,0.0,-0.9982,1e-05,0.13152]
[1778634049389,41.52,80693.03,0.0,-0.9982,1e-05,0.13142]
[1778634050396,41.52,80694.6,0.0,-0.99819,1e-05,0.13206]
[1778634051403,41.52,80700.75,0.0,-0.99815,1e-05,0.13459]
[1778634052410,41.52,80704.32,0.0,-0.99813,1e-05,0.13607]
[1778634057445,41.52,80703.93,0.0,-0.99813,1e-05,0.13591]
[1778634062485,41.52,80697.89,0.0,-0.99817,1e-05,0.13341]
[1778634064499,41.52,80700.22,0.0,-0.99815,1e-05,0.13437]
[1778634069534,41.52,80700.9,0.0,-0.99815,1e-05,0.13465]
[1778634076583,41.52,80700.2,0.0,-0.99815,1e-05,0.13436]
[1778634082625,41.52,80700.24,0.0,-0.99815,1e-05,0.13438]
[1778634087660,41.52,80700.12,0.0,-0.99815,1e-05,0.13433]
[1778634091688,41.52,80699.77,0.0,-0.99818,1e-05,0.13267]
[1778634096723,41.52,80698.85,0.0,-0.99818,1e-05,0.13229]
[1778634101758,41.52,80698.49,0.0,-0.99818,1e-05,0.13215]
[1778634104779,41.52,80690.57,0.0,-0.99823,1e-05,0.12895]
[1778634105786,41.52,80687.25,0.0,-0.99825,1e-05,0.12763]
[1778634109814,41.52,80677.06,0.0,-0.99831,1e-05,0.12365]
[1778634110821,41.52,80673.38,0.0,-0.99833,1e-05,0.12224]
[1778634116863,41.52,80674.36,0.0,-0.99833,1e-05,0.12261]
[1778634121899,41.52,80672.84,0.0,-0.99834,1e-05,0.12203]
[1778634126934,41.52,80672.47,0.0,-0.99834,1e-05,0.12189]
[1778634129955,41.52,80665.68,0.0,-0.99838,1e-05,0.11933]
[1778634133983,41.52,80668.32,0.0,-0.99836,1e-05,0.12032]
[1778634134990,41.52,80671.57,0.0,-0.99834,1e-05,0.12155]
[1778634135997,41.52,80673.14,0.0,-0.99833,1e-05,0.12214]
[1778634138011,41.52,80675.04,0.0,-0.99832,1e-05,0.12287]
[1778634139018,41.52,80676.85,0.0,-0.99831,1e-05,0.12356]
[1778634141032,41.52,80679.29,0.0,-0.9983,1e-05,0.12451]
[1778634142039,41.52,80684.41,0.0,-0.99827,1e-05,0.12651]
[1778634149088,41.52,80687.39,0.0,-0.99825,1e-05,0.12768]
[1778634150095,41.52,80690.78,0.0,-0.99823,1e-05,0.12903]
[1778634151102,41.52,80691.37,0.0,-0.99825,1e-05,0.1278]
[1778634156137,41.52,80694.21,0.0,-0.99823,1e-05,0.12893]
[1778634158151,41.52,80700.79,0.0,-0.99819,1e-05,0.13159]
[1778634159158,41.52,80702.34,0.0,-0.99818,1e-05,0.13222]
[1778634159821,41.52,80702.34,0.0,-0.99818,1e-05,0.13222]
[1778634160165,41.52,80704.49,0.0,-0.99817,1e-05,0.1331]
[1778634164193,41.52,80706.68,0.0,-0.99815,1e-05,0.134]
[1778634167214,41.52,80708.16,0.0,-0.99814,1e-05,0.13462]
[1778634173256,41.52,80708.27,0.0,-0.99814,1e-05,0.13466]
[1778634175270,41.52,80710.87,0.0,-0.99813,1e-05,0.13575]
[1778634176277,41.52,80709.38,0.0,-0.99814,1e-05,0.13512]
[1778634179298,41.52,80711.98,0.0,-0.99812,1e-05,0.13621]
[1778634180305,41.52,80709.54,0.0,-0.99814,1e-05,0.13519]
[1778634181312,41.52,80705.82,0.0,-0.99816,1e-05,0.13365]
[1778634182319,41.52,80704.08,0.0,-0.99817,1e-05,0.13293]
[1778634187354,41.52,80704.68,0.0,-0.99817,1e-05,0.13318]
[1778634192389,41.52,80705.04,0.0,-0.99816,1e-05,0.13333]
[1778634195410,41.52,80703.18,0.0,-0.99818,1e-05,0.13256]
[1778634196417,41.52,80698.95,0.0,-0.9982,1e-05,0.13084]
[1778634198431,41.52,80700.99,0.0,-0.99819,1e-05,0.13167]
[1778634201452,41.52,80706.32,0.0,-0.99816,1e-05,0.13385]
[1778634202459,41.52,80709.33,0.0,-0.99814,1e-05,0.1351]
[1778634207494,41.52,80708.77,0.0,-0.99814,1e-05,0.13487]
[1778634211522,41.52,80708.73,0.0,-0.99816,1e-05,0.13333]
[1778634216557,41.52,80710.04,0.0,-0.99815,1e-05,0.13387]
[1778634220585,41.52,80711.62,0.0,-0.99814,1e-05,0.13453]
[1778634225620,41.52,80710.04,0.0,-0.99815,1e-05,0.13387]
[1778634232669,41.52,80709.36,0.0,-0.99816,1e-05,0.13359]
[1778634235690,41.52,80706.5,0.0,-0.99818,1e-05,0.13241]
[1778634240725,41.52,80706.08,0.0,-0.99818,1e-05,0.13224]
[1778634246770,41.52,80706.09,0.0,-0.99818,1e-05,0.13225]
[1778634251805,41.52,80706.13,0.0,-0.99818,1e-05,0.13226]
[1778634256841,41.52,80705.92,0.0,-0.99818,1e-05,0.13218]
[1778634261876,41.52,80705.8,0.0,-0.99818,1e-05,0.13213]
[1778634266911,41.52,80706.08,0.0,-0.99818,1e-05,0.13224]
[1778634269932,41.52,80715.76,0.0,-0.99812,1e-05,0.13626]
[1778634270939,41.52,80716.95,0.0,-0.99811,1e-05,0.13676]
[1778634271946,41.52,80717.02,0.0,-0.99813,1e-05,0.13525]
[1778634274967,41.52,80720.17,0.0,-0.99811,1e-05,0.13657]
[1778634277988,41.52,80722.02,0.0,-0.9981,1e-05,0.13735]
[1778634285037,41.52,80722.06,0.0,-0.9981,1e-05,0.13737]
[1778634290072,41.52,80722.26,0.0,-0.9981,1e-05,0.13745]
[1778634296114,41.52,80723.31,0.0,-0.99809,1e-05,0.1379]
[1778634301150,41.52,80723.52,0.0,-0.99809,1e-05,0.13799]
[1778634302157,41.52,80730.47,0.0,-0.99804,1e-05,0.14097]
[1778634303164,41.52,80734.58,0.0,-0.99802,1e-05,0.14276]
[1778634304171,41.52,80738.57,0.0,-0.99799,1e-05,0.14452]
[1778634305178,41.52,80740.18,0.0,-0.99798,1e-05,0.14524]
[1778634306185,41.52,80743.11,0.0,-0.99796,1e-05,0.14655]
[1778634307192,41.52,80751.09,0.0,-0.9979,1e-05,0.15016]
[1778634308199,41.52,80756.2,0.0,-0.99787,1e-05,0.15252]
[1778634311220,41.52,80757.76,0.0,-0.99786,1e-05,0.15325]
[1778634316255,41.52,80759.09,0.0,-0.99785,1e-05,0.15387]
[1778634317262,41.52,80761.55,0.0,-0.99783,1e-05,0.15502]
[1778634318269,41.52,80768.28,0.0,-0.99778,1e-05,0.15822]
[1778634319277,41.52,80772.88,0.0,-0.99775,1e-05,0.16044]
[1778634320284,41.52,80782.56,0.0,-0.99767,1e-05,0.1652]
[1778634321291,41.52,80790.72,0.0,-0.99761,1e-05,0.16931]
[1778634322299,41.52,80804.11,0.0,-0.9975,1e-05,0.17624]
[1778634323306,41.52,80814.27,0.0,-0.99741,1e-05,0.18167]
[1778634324313,41.52,80815.36,0.0,-0.99741,1e-05,0.18226]
[1778634325320,41.52,80811.14,0.0,-0.99744,1e-05,0.17998]
[1778634326328,41.52,80808.82,0.0,-0.99746,1e-05,0.17874]
[1778634327334,41.52,80805.53,0.0,-0.99749,1e-05,0.17699]
[1778634328341,41.52,80803.97,0.0,-0.9975,1e-05,0.17617]
[1778634330355,41.52,80798.3,0.0,-0.99755,1e-05,0.17321]
[1778634331362,41.52,80794.22,0.0,-0.99761,1e-05,0.16926]
[1778634333376,41.52,80789.8,0.0,-0.99764,1e-05,0.16702]
[1778634334383,41.52,80785.95,0.0,-0.99767,1e-05,0.16509]
[1778634339418,41.52,80784.53,0.0,-0.99768,1e-05,0.16438]
[1778634345420,41.52,80783.88,0.0,-0.99769,1e-05,0.16406]
[1778634345452,41.52,80783.88,0.0,-0.99769,1e-05,0.16406]
[1778634347476,41.52,80790.69,0.0,-0.99763,1e-05,0.16747]
[1778634348483,41.52,80793.86,0.0,-0.99761,1e-05,0.16907]
[1778634350497,41.52,80791.11,0.0,-0.99763,1e-05,0.16768]
[1778634355533,41.52,80791.5,0.0,-0.99763,1e-05,0.16788]
[1778634360568,41.52,80791.18,0.0,-0.99763,1e-05,0.16771]
[1778634361575,41.52,80794.53,0.0,-0.9976,1e-05,0.16941]
[1778634363591,41.52,80796.55,0.0,-0.99759,1e-05,0.17045]
[1778634368626,41.52,80797.93,0.0,-0.99758,1e-05,0.17115]
[1778634369633,41.52,80794.78,0.0,-0.9976,1e-05,0.16954]
[1778634371647,41.52,80793.04,0.0,-0.99761,1e-05,0.16866]
[1778634372654,41.52,80789.97,0.0,-0.99764,1e-05,0.1671]
[1778634373661,41.52,80785.68,0.0,-0.99767,1e-05,0.16496]
[1778634374668,41.52,80783.13,0.0,-0.99769,1e-05,0.16369]
[1778634375675,41.52,80779.58,0.0,-0.99772,1e-05,0.16194]
[1778634379703,41.52,80776.41,0.0,-0.99774,1e-05,0.1604]
[1778634383732,41.52,80774.84,0.0,-0.99775,1e-05,0.15964]
[1778634388766,41.52,80774.92,0.0,-0.99775,1e-05,0.15967]
[1778634391787,41.52,80775.47,0.0,-0.99777,1e-05,0.15819]
[1778634396822,41.52,80775.14,0.0,-0.99778,1e-05,0.15803]
[1778634401857,41.52,80775.46,0.0,-0.99777,1e-05,0.15818]
[1778634406892,41.52,80774.76,0.0,-0.99778,1e-05,0.15785]
[1778634414948,41.52,80774.28,0.0,-0.99778,1e-05,0.15762]
[1778634418976,41.52,80775.79,0.0,-0.99777,1e-05,0.15834]
[1778634420990,41.52,80768.78,0.0,-0.99782,1e-05,0.155]
[1778634426028,41.52,80764.69,0.0,-0.99785,1e-05,0.15308]
[1778634427035,41.52,80758.86,0.0,-0.99789,1e-05,0.15038]
[1778634429049,41.52,80755.37,0.0,-0.99792,1e-05,0.14878]
[1778634434086,41.52,80755.91,0.0,-0.99792,1e-05,0.14903]
[1778634439122,41.52,80755.53,0.0,-0.99792,1e-05,0.14886]
[1778634444156,41.52,80755.43,0.0,-0.99792,1e-05,0.14881]
[1778634445163,41.52,80752.67,0.0,-0.99794,1e-05,0.14756]
[1778634446170,41.52,80745.66,0.0,-0.99799,1e-05,0.14442]
[1778634451205,41.52,80745.81,0.0,-0.99801,1e-05,0.14286]
[1778634455235,41.52,80747.28,0.0,-0.998,1e-05,0.14351]
[1778634456242,41.52,80750.99,0.0,-0.99797,1e-05,0.14516]
[1778634459263,41.52,80753.0,0.0,-0.99796,1e-05,0.14606]
[1778634460270,41.52,80754.91,0.0,-0.99795,1e-05,0.14692]
[1778634462284,41.52,80757.28,0.0,-0.99793,1e-05,0.14799]
[1778634463291,41.52,80761.44,0.0,-0.9979,1e-05,0.14989]
[1778634468326,41.52,80762.22,0.0,-0.99789,1e-05,0.15024]
[1778634472354,41.52,80758.5,0.0,-0.99792,1e-05,0.14854]
[1778634473361,41.52,80755.79,0.0,-0.99794,1e-05,0.14731]
[1778634474537,41.52,80753.96,0.0,-0.99795,1e-05,0.14649]
[1778634480410,41.52,80753.13,0.0,-0.99796,1e-05,0.14612]
[1778634481417,41.52,80756.11,0.0,-0.99794,1e-05,0.14746]
[1778634482424,41.52,80764.46,0.0,-0.99788,1e-05,0.15128]
[1778634483431,41.52,80768.18,0.0,-0.99785,1e-05,0.15301]
[1778634484438,41.52,80769.9,0.0,-0.99784,1e-05,0.15381]
[1778634489473,41.52,80770.14,0.0,-0.99784,1e-05,0.15392]
[1778634494510,41.52,80770.1,0.0,-0.99784,1e-05,0.15391]
[1778634496524,41.52,80771.48,0.0,-0.99783,1e-05,0.15456]
[1778634500552,41.52,80774.5,0.0,-0.99781,1e-05,0.15598]
[1778634505587,41.52,80775.31,0.0,-0.9978,1e-05,0.15637]
[1778634507601,41.52,80772.71,0.0,-0.99782,1e-05,0.15514]
[1778634511629,41.52,80773.07,0.0,-0.99784,1e-05,0.15359]
[1778634514650,41.52,80774.52,0.0,-0.99783,1e-05,0.15427]
[1778634519685,41.52,80774.66,0.0,-0.99783,1e-05,0.15433]
[1778634524723,41.52,80772.61,0.0,-0.99784,1e-05,0.15337]
[1778634526734,41.52,80770.71,0.0,-0.99786,1e-05,0.15248]
[1778634531769,41.52,80770.95,0.0,-0.99785,1e-05,0.15259]
[1778634536804,41.52,80770.87,0.0,-0.99786,1e-05,0.15256]
[1778634540832,41.52,80774.79,0.0,-0.99783,1e-05,0.1544]
[1778634541839,41.52,80779.18,0.0,-0.99779,1e-05,0.15648]
[1778634545867,41.52,80780.62,0.0,-0.99778,1e-05,0.15716]
[1778634549895,41.52,80784.15,0.0,-0.99776,1e-05,0.15886]
[1778634550902,41.52,80785.65,0.0,-0.99775,1e-05,0.15959]
[1778634551909,41.52,80788.2,0.0,-0.99773,1e-05,0.16083]
[1778634552916,41.52,80795.43,0.0,-0.99767,1e-05,0.1644]
[1778634553923,41.52,80805.07,0.0,-0.9976,1e-05,0.16926]
[1778634554930,41.52,80807.64,0.0,-0.99758,1e-05,0.17058]
[1778634556945,41.52,80800.73,0.0,-0.99763,1e-05,0.16705]
[1778634557951,41.52,80800.96,0.0,-0.99763,1e-05,0.16717]
[1778634559965,41.52,80802.6,0.0,-0.99762,1e-05,0.168]
[1778634561982,41.52,80804.62,0.0,-0.9976,1e-05,0.16903]
[1778634563994,41.52,80802.7,0.0,-0.99761,1e-05,0.16805]
[1778634569029,41.52,80803.34,0.0,-0.99761,1e-05,0.16838]
[1778634570948,41.52,80802.88,0.0,-0.99761,1e-05,0.16814]
[1778634571043,41.52,80803.37,0.0,-0.99764,1e-05,0.16656]
[1778634577086,41.52,80801.93,0.0,-0.99765,1e-05,0.16583]
[1778634578093,41.52,80798.84,0.0,-0.99767,1e-05,0.16429]
[1778634579100,41.52,80797.35,0.0,-0.99768,1e-05,0.16354]
[1778634585142,41.52,80798.11,0.0,-0.99768,1e-05,0.16392]
[1778634586149,41.52,80811.21,0.0,-0.99757,1e-05,0.17055]
[1778634587156,41.52,80818.41,0.0,-0.99751,1e-05,0.17429]
[1778634588163,41.52,80822.59,0.0,-0.99748,1e-05,0.17649]
[1778634590177,41.52,80826.12,0.0,-0.99745,1e-05,0.17837]
[1778634591184,41.52,80827.63,0.0,-0.99744,1e-05,0.17918]
[1778634599252,41.52,80827.43,0.0,-0.99744,1e-05,0.17908]
[1778634601266,41.52,80832.61,0.0,-0.99739,1e-05,0.18188]
[1778634602540,41.52,80835.98,0.0,-0.99737,1e-05,0.18372]
[1778634608316,41.52,80836.24,0.0,-0.99736,1e-05,0.18386]
[1778634610331,41.52,80845.23,0.0,-0.99728,1e-05,0.18886]
[1778634611337,41.52,80855.36,0.0,-0.99719,1e-05,0.19463]
[1778634612345,41.52,80850.66,0.0,-0.99724,1e-05,0.19193]
[1778634613351,41.52,80845.62,0.0,-0.99728,1e-05,0.18908]
[1778634614358,41.52,80841.87,0.0,-0.99731,1e-05,0.18698]
[1778634615365,41.52,80840.29,0.0,-0.99733,1e-05,0.1861]
[1778634620400,41.52,80834.87,0.0,-0.99738,1e-05,0.18311]
[1778634621407,41.52,80831.56,0.0,-0.9974,1e-05,0.18131]
[1778634626445,41.52,80831.98,0.0,-0.9974,1e-05,0.18153]
[1778634627452,41.52,80830.07,0.0,-0.99742,1e-05,0.1805]
[1778634629702,41.52,80829.06,0.0,-0.99742,1e-05,0.17995]
[1778634629715,41.52,80824.32,0.0,-0.99746,1e-05,0.17741]
[1778634631480,41.52,80823.56,0.0,-0.9975,1e-05,0.1751]
[1778634632487,41.52,80820.5,0.0,-0.99752,1e-05,0.17349]
[1778634635508,41.52,80822.2,0.0,-0.99751,1e-05,0.17438]
[1778634637529,41.52,80819.61,0.0,-0.99753,1e-05,0.17302]
[1778634638536,41.52,80817.98,0.0,-0.99754,1e-05,0.17218]
[1778634643571,41.52,80815.8,0.0,-0.99756,1e-05,0.17105]
[1778634646592,41.52,80824.13,0.0,-0.99749,1e-05,0.1754]
[1778634647599,41.52,80826.15,0.0,-0.99748,1e-05,0.17647]
[1778634652635,41.52,80827.4,0.0,-0.99747,1e-05,0.17713]
[1778634657671,41.52,80825.96,0.0,-0.99748,1e-05,0.17636]
[1778634659684,41.52,80827.95,0.0,-0.99746,1e-05,0.17742]
[1778634661698,41.52,80838.46,0.0,-0.99737,1e-05,0.1831]
[1778634664720,41.52,80837.22,0.0,-0.99738,1e-05,0.18243]
[1778634667741,41.52,80840.5,0.0,-0.99735,1e-05,0.18423]
[1778634668748,41.52,80841.89,0.0,-0.99734,1e-05,0.18499]
[1778634670762,41.52,80844.32,0.0,-0.99732,1e-05,0.18634]
[1778634671769,41.52,80849.05,0.0,-0.99728,1e-05,0.18899]
[1778634672776,41.52,80853.02,0.0,-0.99724,1e-05,0.19124]
[1778634673783,41.52,80855.57,0.0,-0.99722,1e-05,0.19269]
[1778634676815,41.52,80858.63,0.0,-0.99719,1e-05,0.19445]
[1778634677811,41.52,80886.11,0.0,-0.99693,1e-05,0.21089]
[1778634678821,41.52,80901.63,0.0,-0.99677,1e-05,0.22069]
[1778634679828,41.52,80898.62,0.0,-0.9968,1e-05,0.21876]
[1778634680833,41.52,80894.26,0.0,-0.99685,1e-05,0.21599]
[1778634681840,41.52,80898.65,0.0,-0.9968,1e-05,0.21878]
[1778634682847,41.52,80900.6,0.0,-0.99678,1e-05,0.22003]
[1778634683880,41.52,80916.03,0.0,-0.99662,1e-05,0.23014]
[1778634684899,41.52,80933.52,0.0,-0.99642,1e-05,0.24208]
[1778634685895,41.52,80941.22,0.0,-0.99633,1e-05,0.2475]
[1778634686902,41.52,80948.1,0.0,-0.99625,1e-05,0.25243]
[1778634687909,41.52,80953.14,0.0,-0.99619,1e-05,0.2561]
[1778634688916,41.52,80949.27,0.0,-0.99624,1e-05,0.25328]
[1778634689923,41.52,80951.45,0.0,-0.99621,1e-05,0.25486]
[1778634690930,41.52,80961.1,0.0,-0.99609,1e-05,0.26198]
[1778634691937,41.52,80961.79,0.0,-0.99612,1e-05,0.2599]
[1778634692944,41.52,80961.5,0.0,-0.99613,1e-05,0.25969]
[1778634693957,41.52,80970.31,0.0,-0.99602,1e-05,0.26629]
[1778634694960,41.52,80975.29,0.0,-0.99595,1e-05,0.27009]
[1778634696974,41.52,80977.08,0.0,-0.99593,1e-05,0.27146]
[1778634697982,41.52,80970.42,0.0,-0.99601,1e-05,0.26638]
[1778634698989,41.52,80955.81,0.0,-0.9962,1e-05,0.2555]
[1778634699997,41.52,80943.75,0.0,-0.99634,1e-05,0.24681]
[1778634701003,41.52,80937.03,0.0,-0.99642,1e-05,0.24208]
[1778634702010,41.52,80932.71,0.0,-0.99647,1e-05,0.23908]
[1778634703017,41.52,80930.8,0.0,-0.99649,1e-05,0.23776]
[1778634704025,41.52,80929.28,0.0,-0.9965,1e-05,0.23672]
[1778634707045,41.52,80927.48,0.0,-0.99652,1e-05,0.23549]
[1778634708052,41.52,80924.87,0.0,-0.99655,1e-05,0.23372]
[1778634709059,41.52,80929.64,0.0,-0.9965,1e-05,0.23697]
[1778634710066,41.52,80932.25,0.0,-0.99647,1e-05,0.23876]
[1778634711073,41.52,80928.59,0.0,-0.99651,1e-05,0.23625]
[1778634714095,41.52,80922.34,0.0,-0.99658,1e-05,0.23201]
[1778634715102,41.52,80913.39,0.0,-0.99668,1e-05,0.22605]
[1778634716115,41.52,80909.52,0.0,-0.99672,1e-05,0.22351]
[1778634717119,41.52,80906.13,0.0,-0.99676,1e-05,0.22131]
[1778634721147,41.52,80907.57,0.0,-0.99674,1e-05,0.22225]
[1778634722154,41.52,80911.73,0.0,-0.9967,1e-05,0.22496]
[1778634723161,41.52,80914.19,0.0,-0.99667,1e-05,0.22658]
[1778634726182,41.52,80917.31,0.0,-0.99664,1e-05,0.22864]
[1778634727508,41.52,80917.31,0.0,-0.99664,1e-05,0.22864]
[1778634727610,41.52,80917.18,0.0,-0.99664,1e-05,0.22856]
[1778634730733,41.52,80921.71,0.0,-0.99659,1e-05,0.23158]
[1778634731217,41.52,80924.69,0.0,-0.99656,1e-05,0.23359]
[1778634732862,41.52,80924.69,0.0,-0.99656,1e-05,0.23359]
[1778634732891,41.52,80925.98,0.0,-0.99654,1e-05,0.23447]
[1778634736252,41.52,80923.29,0.0,-0.99657,1e-05,0.23265]
[1778634737259,41.52,80925.09,0.0,-0.99655,1e-05,0.23386]
[1778634740281,41.52,80922.41,0.0,-0.99658,1e-05,0.23205]
[1778634741290,41.52,80920.44,0.0,-0.9966,1e-05,0.23073]
[1778634745318,41.52,80923.67,0.0,-0.99657,1e-05,0.2329]
[1778634746325,41.52,80926.22,0.0,-0.99654,1e-05,0.23463]
[1778634750355,41.52,80927.67,0.0,-0.99652,1e-05,0.23562]
[1778634751360,41.52,80926.55,0.0,-0.99657,1e-05,0.23247]
[1778634753375,41.52,80924.82,0.0,-0.99659,1e-05,0.2313]
[1778634754382,41.52,80919.34,0.0,-0.99665,1e-05,0.22764]
[1778634755389,41.52,80917.65,0.0,-0.99667,1e-05,0.22653]
[1778634756396,41.52,80915.98,0.0,-0.99668,1e-05,0.22543]
[1778634760424,41.52,80908.43,0.0,-0.99676,1e-05,0.22051]
[1778634761431,41.52,80906.98,0.0,-0.99678,1e-05,0.21958]
[1778634762438,41.52,80915.35,0.0,-0.99669,1e-05,0.22501]
[1778634763445,41.52,80925.03,0.0,-0.99659,1e-05,0.23144]
[1778634764452,41.52,80927.66,0.0,-0.99656,1e-05,0.23322]
[1778634765561,41.52,80927.66,0.0,-0.99656,1e-05,0.23322]
[1778634765662,41.52,80932.25,0.0,-0.99651,1e-05,0.23634]
[1778634766466,41.52,80938.76,0.0,-0.99643,1e-05,0.24084]
[1778634767473,41.52,80943.4,0.0,-0.99638,1e-05,0.24408]
[1778634768481,41.52,80949.0,0.0,-0.99631,1e-05,0.24805]
[1778634769487,41.52,80953.78,0.0,-0.99626,1e-05,0.25148]
[1778634774522,41.52,80955.96,0.0,-0.99623,1e-05,0.25306]
[1778634777543,41.52,80952.19,0.0,-0.99628,1e-05,0.25034]
[1778634780354,41.52,80952.65,0.0,-0.99627,1e-05,0.25067]
[1778634780564,41.52,80952.74,0.0,-0.99627,1e-05,0.25073]
[1778634781571,41.52,80954.85,0.0,-0.99624,1e-05,0.25226]
[1778634782578,41.52,80958.2,0.0,-0.9962,1e-05,0.25469]
[1778634783585,41.52,80954.81,0.0,-0.99624,1e-05,0.25223]
[1778634784592,41.52,80951.04,0.0,-0.99629,1e-05,0.24951]
[1778634785599,41.52,80947.15,0.0,-0.99634,1e-05,0.24673]
[1778634786606,41.52,80944.81,0.0,-0.99636,1e-05,0.24508]
[1778634791642,41.52,80944.5,0.0,-0.99637,1e-05,0.24486]
[1778634796677,41.52,80943.44,0.0,-0.99638,1e-05,0.24411]
[1778634799698,41.52,80940.7,0.0,-0.99641,1e-05,0.24219]
[1778634802705,41.52,80941.55,0.0,-0.9964,1e-05,0.24278]
[1778634802719,41.52,80942.53,0.0,-0.99639,1e-05,0.24347]
[1778634806747,41.52,80940.56,0.0,-0.99641,1e-05,0.24209]
[1778634809768,41.52,80938.6,0.0,-0.99643,1e-05,0.24072]
[1778634810775,41.52,80936.33,0.0,-0.99646,1e-05,0.23915]
[1778634811782,41.52,80933.5,0.0,-0.99653,1e-05,0.23479]
[1778634813796,41.52,80927.52,0.0,-0.99659,1e-05,0.23074]
[1778634814803,41.52,80925.41,0.0,-0.99662,1e-05,0.22933]
[1778634818831,41.52,80932.13,0.0,-0.99654,1e-05,0.23386]
[1778634819839,41.52,80936.26,0.0,-0.9965,1e-05,0.23667]
[1778634821852,41.52,80943.93,0.0,-0.99641,1e-05,0.24199]
[1778634822861,41.52,80949.36,0.0,-0.99635,1e-05,0.24581]
[1778634823868,41.52,80953.05,0.0,-0.9963,1e-05,0.24844]
[1778634824875,41.52,80959.1,0.0,-0.99623,1e-05,0.2528]
[1778634825885,41.52,80964.48,0.0,-0.99616,1e-05,0.25673]
[1778634826892,41.52,80971.41,0.0,-0.99608,1e-05,0.26187]
[1778634828906,41.52,80972.6,0.0,-0.99606,1e-05,0.26277]
[1778634833942,41.52,80967.48,0.0,-0.99613,1e-05,0.25895]
[1778634834949,41.52,80963.28,0.0,-0.99618,1e-05,0.25585]
[1778634835956,41.52,80967.24,0.0,-0.99613,1e-05,0.25877]
[1778634836963,41.52,80971.4,0.0,-0.99608,1e-05,0.26187]
[1778634839984,41.52,80967.86,0.0,-0.99612,1e-05,0.25923]
[1778634840991,41.52,80970.62,0.0,-0.99609,1e-05,0.26128]
[1778634844016,41.52,80973.68,0.0,-0.99605,1e-05,0.26358]
[1778634846030,41.52,80975.07,0.0,-0.99603,1e-05,0.26463]
[1778634848044,41.52,80979.26,0.0,-0.99598,1e-05,0.26781]
[1778634850058,41.52,80973.1,0.0,-0.99606,1e-05,0.26314]
[1778634851065,41.52,80968.79,0.0,-0.99611,1e-05,0.25992]
[1778634852072,41.52,80964.38,0.0,-0.99617,1e-05,0.25666]
[1778634854086,41.52,80964.3,0.0,-0.99617,1e-05,0.2566]
[1778634855094,41.52,80962.39,0.0,-0.99619,1e-05,0.2552]
[1778634856101,41.52,80950.77,0.0,-0.99633,1e-05,0.24681]
[1778634857108,41.52,80947.26,0.0,-0.99637,1e-05,0.24433]
[1778634858115,41.52,80948.08,0.0,-0.99636,1e-05,0.24491]
[1778634861136,41.52,80946.67,0.0,-0.99638,1e-05,0.24391]
[1778634863150,41.52,80943.13,0.0,-0.99642,1e-05,0.24143]
[1778634868185,41.52,80942.61,0.0,-0.99642,1e-05,0.24107]
[1778634871206,41.52,80942.34,0.0,-0.99646,1e-05,0.23843]
[1778634874227,41.52,80939.62,0.0,-0.99649,1e-05,0.23656]
[1778634878255,41.52,80943.74,0.0,-0.99645,1e-05,0.2394]
[1778634880269,41.52,80940.8,0.0,-0.99648,1e-05,0.23737]
[1778634885304,41.52,80940.2,0.0,-0.99649,1e-05,0.23696]
[1778634888325,41.52,80937.66,0.0,-0.99652,1e-05,0.23522]
[1778634890339,41.52,80934.3,0.0,-0.99655,1e-05,0.23293]
[1778634896384,41.52,80934.98,0.0,-0.99655,1e-05,0.23339]
[1778634899403,41.52,80940.64,0.0,-0.99648,1e-05,0.23726]
[1778634900410,41.52,80947.14,0.0,-0.99641,1e-05,0.24177]
[1778634903431,41.52,80936.18,0.0,-0.99653,1e-05,0.23421]
[1778634904438,41.52,80918.3,0.0,-0.99673,1e-05,0.2223]
[1778634905445,41.52,80906.54,0.0,-0.99685,1e-05,0.21476]
[1778634906452,41.52,80903.17,0.0,-0.99688,1e-05,0.21264]
[1778634910480,41.52,80894.77,0.0,-0.99697,1e-05,0.20744]
[1778634911487,41.52,80891.07,0.0,-0.997,1e-05,0.20518]
[1778634916522,41.52,80891.43,0.0,-0.997,1e-05,0.2054]
[1778634918536,41.52,80889.72,0.0,-0.99702,1e-05,0.20436]
[1778634920550,41.52,80891.99,0.0,-0.997,1e-05,0.20574]
[1778634921557,41.52,80890.03,0.0,-0.99701,1e-05,0.20455]
[1778634923038,41.52,80890.03,0.0,-0.99701,1e-05,0.20455]
[1778634923127,41.52,80890.98,0.0,-0.99701,1e-05,0.20513]
[1778634923571,41.52,80893.89,0.0,-0.99698,1e-05,0.2069]
[1778634924578,41.52,80895.84,0.0,-0.99696,1e-05,0.20809]
[1778634925585,41.52,80900.01,0.0,-0.99692,1e-05,0.21067]
[1778634927599,41.52,80904.63,0.0,-0.99687,1e-05,0.21356]
[1778634928606,41.52,80906.88,0.0,-0.99685,1e-05,0.21498]
[1778634929613,41.52,80909.18,0.0,-0.99682,1e-05,0.21644]
[1778634930621,41.52,80911.2,0.0,-0.9968,1e-05,0.21772]
[1778634931627,41.52,80912.38,0.0,-0.99682,1e-05,0.21621]
[1778634936662,41.52,80911.5,0.0,-0.99683,1e-05,0.21565]
[1778634940690,41.52,80908.24,0.0,-0.99686,1e-05,0.21359]
[1778634941697,41.52,80906.49,0.0,-0.99688,1e-05,0.21249]
[1778634942704,41.52,80897.53,0.0,-0.99697,1e-05,0.20694]
[1778634943711,41.52,80894.61,0.0,-0.997,1e-05,0.20515]
[1778634944719,41.52,80891.27,0.0,-0.99703,1e-05,0.20313]
[1778634946733,41.52,80889.55,0.0,-0.99705,1e-05,0.2021]
[1778634949753,41.52,80887.06,0.0,-0.99707,1e-05,0.20061]
[1778634950760,41.52,80885.23,0.0,-0.99709,1e-05,0.19952]
[1778634951767,41.52,80883.3,0.0,-0.99711,1e-05,0.19838]
[1778634956802,41.52,80882.7,0.0,-0.99712,1e-05,0.19802]
[1778634961837,41.52,80880.1,0.0,-0.99714,1e-05,0.1965]
[1778634962844,41.52,80876.8,0.0,-0.99717,1e-05,0.19457]
[1778634968886,41.52,80875.98,0.0,-0.99718,1e-05,0.1941]
[1778634973921,41.52,80875.96,0.0,-0.99718,1e-05,0.19408]
[1778634977949,41.52,80868.81,0.0,-0.99724,1e-05,0.18998]
[1778634978956,41.52,80864.3,0.0,-0.99729,1e-05,0.18743]
[1778634983991,41.52,80863.53,0.0,-0.99729,1e-05,0.187]
[1778634989026,41.52,80861.89,0.0,-0.99731,1e-05,0.18608]
[1778634991043,41.52,80863.24,0.0,-0.99732,1e-05,0.18481]
[1778634992049,41.52,80864.98,0.0,-0.99731,1e-05,0.18578]
[1778634993056,41.52,80868.47,0.0,-0.99728,1e-05,0.18774]
[1778634994064,41.52,80866.39,0.0,-0.9973,1e-05,0.18657]
[1778634995071,41.52,80860.87,0.0,-0.99734,1e-05,0.1835]
[1778635000106,41.52,80859.18,0.0,-0.99736,1e-05,0.18257]
[1778635001113,41.52,80857.43,0.0,-0.99737,1e-05,0.18161]
[1778635006148,41.52,80856.87,0.0,-0.99738,1e-05,0.1813]
[1778635008162,41.52,80860.6,0.0,-0.99735,1e-05,0.18335]
[1778635009169,41.52,80863.49,0.0,-0.99732,1e-05,0.18495]
[1778635010176,41.52,80865.56,0.0,-0.9973,1e-05,0.18611]
[1778635011183,41.52,80868.81,0.0,-0.99727,1e-05,0.18793]
[1778635012190,41.52,80866.97,0.0,-0.99729,1e-05,0.1869]
[1778635016218,41.52,80865.39,0.0,-0.9973,1e-05,0.18601]
[1778635017225,41.52,80868.18,0.0,-0.99728,1e-05,0.18758]
[1778635019239,41.52,80869.76,0.0,-0.99727,1e-05,0.18847]
[1778635020247,41.52,80873.06,0.0,-0.99724,1e-05,0.19034]
[1778635021253,41.52,80874.99,0.0,-0.99722,1e-05,0.19145]
[1778635022260,41.52,80871.58,0.0,-0.99725,1e-05,0.1895]
[1778635027295,41.52,80871.1,0.0,-0.99725,1e-05,0.18923]
[1778635028302,41.52,80873.05,0.0,-0.99724,1e-05,0.19034]
[1778635029309,41.52,80870.98,0.0,-0.99725,1e-05,0.18916]
[1778635034344,41.52,80873.11,0.0,-0.99723,1e-05,0.19037]
[1778635035351,41.52,80871.16,0.0,-0.99725,1e-05,0.18926]
[1778635038372,41.52,80873.23,0.0,-0.99723,1e-05,0.19044]
[1778635042403,41.52,80871.72,0.0,-0.99725,1e-05,0.18958]
[1778635044415,41.52,80869.63,0.0,-0.99727,1e-05,0.1884]
[1778635046429,41.52,80868.0,0.0,-0.99728,1e-05,0.18748]
[1778635049453,41.52,80865.71,0.0,-0.9973,1e-05,0.18619]
[1778635050460,41.52,80863.63,0.0,-0.99732,1e-05,0.18503]
[1778635051467,41.52,80863.25,0.0,-0.99735,1e-05,0.18281]
[1778635056502,41.52,80862.16,0.0,-0.99736,1e-05,0.18221]
[1778635057509,41.52,80859.94,0.0,-0.99738,1e-05,0.18099]
[1778635058516,41.52,80861.47,0.0,-0.99737,1e-05,0.18183]
[1778635059523,41.52,80863.48,0.0,-0.99735,1e-05,0.18294]
[1778635062544,41.52,80861.95,0.0,-0.99736,1e-05,0.18209]
[1778635067579,41.52,80860.79,0.0,-0.99737,1e-05,0.18146]
[1778635072614,41.52,80861.48,0.0,-0.99737,1e-05,0.18184]
[1778635078656,41.52,80863.08,0.0,-0.99735,1e-05,0.18272]
[1778635079663,41.52,80866.55,0.0,-0.99732,1e-05,0.18464]
[1778635080670,41.52,80870.23,0.0,-0.99729,1e-05,0.18669]
[1778635083691,41.52,80872.05,0.0,-0.99727,1e-05,0.18772]
[1778635084698,41.52,80873.77,0.0,-0.99726,1e-05,0.18869]
[1778635089733,41.52,80870.83,0.0,-0.99728,1e-05,0.18703]
[1778635090741,41.52,80867.96,0.0,-0.99731,1e-05,0.18542]
[1778635091747,41.52,80866.4,0.0,-0.99732,1e-05,0.18455]
[1778635094768,41.52,80863.31,0.0,-0.99735,1e-05,0.18284]
[1778635095775,41.52,80861.35,0.0,-0.99737,1e-05,0.18177]
[1778635100810,41.52,80864.13,0.0,-0.99734,1e-05,0.1833]
[1778635104838,41.52,80876.37,0.0,-0.99723,1e-05,0.19017]
[1778635105845,41.52,80877.91,0.0,-0.99722,1e-05,0.19105]
[1778635106852,41.52,80865.91,0.0,-0.99733,1e-05,0.18428]
[1778635107859,41.52,80864.38,0.0,-0.99734,1e-05,0.18343]
[1778635108866,41.52,80866.95,0.0,-0.99732,1e-05,0.18486]
[1778635110880,41.52,80876.61,0.0,-0.99723,1e-05,0.1903]
[1778635111564,41.52,80876.61,0.0,-0.99723,1e-05,0.1903]
[1778635111887,41.52,80878.56,0.0,-0.99724,1e-05,0.18935]
[1778635112894,41.52,80880.11,0.0,-0.99723,1e-05,0.19024]
[1778635117929,41.52,80880.98,0.0,-0.99722,1e-05,0.19073]
[1778635119943,41.52,80877.05,0.0,-0.99726,1e-05,0.18849]
[1778635120895,41.52,80877.05,0.0,-0.99726,1e-05,0.18849]
[1778635120950,41.52,80877.17,0.0,-0.99726,1e-05,0.18856]
[1778635125986,41.52,80880.2,0.0,-0.99723,1e-05,0.19029]
[1778635130014,41.52,80881.84,0.0,-0.99721,1e-05,0.19123]
[1778635135049,41.52,80882.75,0.0,-0.99721,1e-05,0.19175]
[1778635137063,41.52,80880.48,0.0,-0.99723,1e-05,0.19045]
[1778635138070,41.52,80876.58,0.0,-0.99726,1e-05,0.18823]
[1778635139077,41.52,80875.13,0.0,-0.99727,1e-05,0.18741]
[1778635144112,41.52,80873.17,0.0,-0.99729,1e-05,0.18631]
[1778635145119,41.52,80869.44,0.0,-0.99733,1e-05,0.18422]
[1778635146126,41.52,80865.38,0.0,-0.99736,1e-05,0.18198]
[1778635151161,41.52,80865.51,0.0,-0.99736,1e-05,0.18205]
[1778635152168,41.52,80863.3,0.0,-0.99738,1e-05,0.18084]
[1778635156198,41.52,80867.46,0.0,-0.99734,1e-05,0.18313]
[1778635157205,41.52,80870.41,0.0,-0.99732,1e-05,0.18476]
[1778635158214,41.52,80873.2,0.0,-0.99729,1e-05,0.18632]
[1778635163249,41.52,80872.6,0.0,-0.9973,1e-05,0.18599]
[1778635164256,41.52,80876.49,0.0,-0.99726,1e-05,0.18818]
[1778635165263,41.52,80884.17,0.0,-0.99719,1e-05,0.19257]
[1778635166270,41.52,80886.44,0.0,-0.99717,1e-05,0.19388]
[1778635167277,41.52,80890.91,0.0,-0.99713,1e-05,0.19649]
[1778635169291,41.52,80893.92,0.0,-0.9971,1e-05,0.19827]
[1778635171306,41.52,80895.05,0.0,-0.99712,1e-05,0.1968]
[1778635173319,41.52,80898.88,0.0,-0.99708,1e-05,0.19907]
[1778635175333,41.52,80900.84,0.0,-0.99706,1e-05,0.20024]
[1778635177347,41.52,80903.41,0.0,-0.99704,1e-05,0.20178]
[1778635182382,41.52,80901.89,0.0,-0.99705,1e-05,0.20086]
[1778635187417,41.52,80902.21,0.0,-0.99705,1e-05,0.20106]
[1778635192456,41.52,80902.21,0.0,-0.99705,1e-05,0.20106]
[1778635197491,41.52,80902.32,0.0,-0.99705,1e-05,0.20112]
[1778635201519,41.52,80900.9,0.0,-0.99706,1e-05,0.20027]
[1778635204540,41.52,80904.64,0.0,-0.99703,1e-05,0.20252]
[1778635205547,41.52,80910.51,0.0,-0.99697,1e-05,0.20609]
[1778635206554,41.52,80915.4,0.0,-0.99692,1e-05,0.2091]
[1778635209575,41.52,80913.75,0.0,-0.99694,1e-05,0.20808]
[1778635214610,41.52,80914.55,0.0,-0.99693,1e-05,0.20858]
[1778635216624,41.52,80916.33,0.0,-0.99691,1e-05,0.20968]
[1778635221659,41.52,80919.32,0.0,-0.99688,1e-05,0.21155]
[1778635224680,41.52,80920.78,0.0,-0.99687,1e-05,0.21247]
[1778635228708,41.52,80922.38,0.0,-0.99685,1e-05,0.21347]
[1778635232736,41.52,80922.41,0.0,-0.99688,1e-05,0.21123]
[1778635237771,41.52,80926.29,0.0,-0.99684,1e-05,0.21368]
[1778635238778,41.52,80934.53,0.0,-0.99676,1e-05,0.21895]
[1778635239785,41.52,80937.75,0.0,-0.99672,1e-05,0.22104]
[1778635244874,41.52,80938.62,0.0,-0.99671,1e-05,0.2216]
[1778635250872,41.52,80977.02,0.0,-0.99628,1e-05,0.24794]
[1778635251945,41.52,80977.02,0.0,-0.99628,1e-05,0.24794]
[1778635252006,41.52,81003.43,0.0,-0.99595,1e-05,0.26757]
[1778635252885,41.52,81002.98,0.0,-0.99595,1e-05,0.26722]
[1778635256635,41.52,81006.88,0.0,-0.9959,1e-05,0.27023]
[1778635258932,41.52,81047.57,0.0,-0.99534,1e-05,0.30334]
[1778635259938,41.52,81084.45,0.0,-0.99477,2e-05,0.33627]
[1778635260945,41.52,81084.14,0.0,-0.99477,2e-05,0.33598]
[1778635261956,41.52,81092.73,0.0,-0.99463,2e-05,0.34406]
[1778635263494,41.52,81092.73,0.0,-0.99463,2e-05,0.34406]
[1778635262962,41.52,81085.17,0.0,-0.99476,2e-05,0.33694]
[1778635263969,41.52,81077.12,0.0,-0.99489,2e-05,0.32949]
[1778635264976,41.52,81071.74,0.0,-0.99497,2e-05,0.3246]
[1778635270012,41.52,81075.94,0.0,-0.99491,2e-05,0.32841]
[1778635271019,41.52,81067.14,0.0,-0.99504,2e-05,0.32046]
[1778635272026,41.52,81062.27,0.0,-0.99512,2e-05,0.31612]
[1778635275050,41.52,81048.75,0.0,-0.99532,1e-05,0.30435]
[1778635277064,41.52,81045.73,0.0,-0.99537,1e-05,0.30177]
[1778635282099,41.52,81043.35,0.0,-0.9954,1e-05,0.29975]
[1778635287134,41.52,81041.5,0.0,-0.99543,1e-05,0.29819]
[1778635289148,41.52,81031.45,0.0,-0.99557,1e-05,0.28983]
[1778635293176,41.52,81044.9,0.0,-0.99542,1e-05,0.29813]
[1778635296197,41.52,81047.95,0.0,-0.99538,1e-05,0.30071]
[1778635297204,41.52,81038.06,0.0,-0.99552,1e-05,0.29241]
[1778635298211,41.52,81030.28,0.0,-0.99563,1e-05,0.28602]
[1778635300225,41.52,81024.86,0.0,-0.9957,1e-05,0.28164]
[1778635305260,41.52,81032.76,0.0,-0.99559,1e-05,0.28805]
[1778635307274,41.52,81021.55,0.0,-0.99575,1e-05,0.279]
[1778635309288,41.52,81022.11,0.0,-0.99574,1e-05,0.27944]
[1778635311302,41.52,81036.2,0.0,-0.99555,1e-05,0.29088]
[1778635312309,41.52,81053.29,0.0,-0.9953,1e-05,0.30527]
[1778635313316,41.52,81057.54,0.0,-0.99524,1e-05,0.30895]
[1778635318351,41.52,81052.76,0.0,-0.99531,1e-05,0.30482]
[1778635323386,41.52,81052.56,0.0,-0.99531,1e-05,0.30465]
[1778635328422,41.52,81055.85,0.0,-0.99526,1e-05,0.30748]
[1778635332397,41.52,81055.22,0.0,-0.99527,1e-05,0.30694]
[1778635334464,41.52,81041.67,0.0,-0.99547,1e-05,0.29542]
[1778635334691,41.52,81041.67,0.0,-0.99547,1e-05,0.29542]
[1778635335471,41.52,81038.7,0.0,-0.99551,1e-05,0.29294]
[1778635335984,41.52,81038.7,0.0,-0.99551,1e-05,0.29294]
[1778635336566,41.52,81038.7,0.0,-0.99551,1e-05,0.29294]
[1778635337485,41.52,81034.44,0.0,-0.99557,1e-05,0.28943]
[1778635339499,41.52,81032.36,0.0,-0.9956,1e-05,0.28772]
[1778635340506,41.52,81029.92,0.0,-0.99563,1e-05,0.28573]
[1778635341513,41.52,81026.74,0.0,-0.99568,1e-05,0.28316]
[1778635343046,41.52,81027.01,0.0,-0.99567,1e-05,0.28337]
[1778635343527,41.52,81026.71,0.0,-0.99568,1e-05,0.28313]
[1778635344051,41.52,81026.71,0.0,-0.99568,1e-05,0.28313]
[1778635346548,41.52,81033.76,0.0,-0.99558,1e-05,0.28887]
[1778635346811,41.52,81033.76,0.0,-0.99558,1e-05,0.28887]
[1778635347555,41.52,81037.63,0.0,-0.99553,1e-05,0.29206]
[1778635347906,41.52,81037.63,0.0,-0.99553,1e-05,0.29206]
[1778635348562,41.52,81037.78,0.0,-0.99552,1e-05,0.29218]
[1778635349569,41.52,81040.4,0.0,-0.99549,1e-05,0.29436]
[1778635350576,41.52,81044.45,0.0,-0.99543,1e-05,0.29775]
[1778635350918,41.52,81044.45,0.0,-0.99543,1e-05,0.29775]
[1778635351583,41.52,81046.34,0.0,-0.99544,1e-05,0.29642]
[1778635351661,41.52,81046.34,0.0,-0.99544,1e-05,0.29642]
[1778635352590,41.52,81048.79,0.0,-0.99541,1e-05,0.29848]
[1778635353597,41.52,81052.09,0.0,-0.99536,1e-05,0.30128]
[1778635354604,41.52,81054.85,0.0,-0.99532,1e-05,0.30363]
[1778635357805,41.52,81054.53,0.0,-0.99533,1e-05,0.30336]
[1778635358634,41.52,81057.08,0.0,-0.99529,1e-05,0.30555]
[1778635360648,41.52,81063.18,0.0,-0.9952,2e-05,0.31084]
[1778635362472,41.52,81063.18,0.0,-0.9952,2e-05,0.31084]
[1778635362518,41.52,81068.95,0.0,-0.99511,2e-05,0.31592]
[1778635362662,41.52,81070.68,0.0,-0.99508,2e-05,0.31745]
[1778635364489,41.52,81070.68,0.0,-0.99508,2e-05,0.31745]
[1778635367470,41.52,81072.4,0.0,-0.99506,2e-05,0.31899]
[1778635367700,41.52,81076.39,0.0,-0.99499,2e-05,0.32257]
[1778635369191,41.52,81076.39,0.0,-0.99499,2e-05,0.32257]
[1778635369213,41.52,81076.62,0.0,-0.99499,2e-05,0.32278]
[1778635371352,41.52,81076.35,0.0,-0.99499,2e-05,0.32253]
[1778635371728,41.52,81073.81,0.0,-0.99503,2e-05,0.32025]
[1778635373742,41.52,81071.38,0.0,-0.99507,2e-05,0.31808]
[1778635374749,41.52,81068.11,0.0,-0.99512,2e-05,0.31518]
[1778635378051,41.52,81067.95,0.0,-0.99512,2e-05,0.31503]
[1778635379143,41.52,81067.66,0.0,-0.99513,2e-05,0.31478]
[1778635379244,41.52,81063.0,0.0,-0.9952,2e-05,0.31068]
[1778635381798,41.52,81068.45,0.0,-0.99512,2e-05,0.31548]
[1778635382805,41.52,81073.67,0.0,-0.99504,2e-05,0.32012]
[1778635384764,41.52,81074.4,0.0,-0.99502,2e-05,0.32078]
[1778635388847,41.52,81079.52,0.0,-0.99494,2e-05,0.3254]
[1778635389855,41.52,81082.99,0.0,-0.99489,2e-05,0.32857]
[1778635390843,41.52,81082.99,0.0,-0.99489,2e-05,0.32857]
[1778635391485,41.52,81082.99,0.0,-0.99489,2e-05,0.32857]
[1778635391869,41.52,81085.28,0.0,-0.99485,2e-05,0.33067]
[1778635395899,41.52,81066.05,0.0,-0.99515,2e-05,0.31336]
[1778635397256,41.52,81066.05,0.0,-0.99515,2e-05,0.31336]
[1778635397357,41.52,81058.94,0.0,-0.99526,1e-05,0.30715]
[1778635398665,41.52,81058.94,0.0,-0.99526,1e-05,0.30715]
[1778635399926,41.52,81056.38,0.0,-0.9953,1e-05,0.30495]
[1778635400945,41.52,81041.51,0.0,-0.99551,1e-05,0.29238]
[1778635401949,41.52,81031.4,0.0,-0.99566,1e-05,0.2841]
[1778635402956,41.52,81030.55,0.0,-0.99567,1e-05,0.28341]
[1778635404970,41.52,81032.76,0.0,-0.99564,1e-05,0.2852]
[1778635405722,41.52,81032.76,0.0,-0.99564,1e-05,0.2852]
[1778635406984,41.52,81031.33,0.0,-0.99566,1e-05,0.28404]
[1778635407733,41.52,81031.33,0.0,-0.99566,1e-05,0.28404]
[1778635411012,41.52,81032.82,0.0,-0.99568,1e-05,0.28242]
[1778635412019,41.52,81030.95,0.0,-0.9957,1e-05,0.28091]
[1778635414228,41.52,81031.42,0.0,-0.9957,1e-05,0.28129]
[1778635416047,41.52,81025.34,0.0,-0.99578,1e-05,0.27644]
[1778635417054,41.52,81016.61,0.0,-0.9959,1e-05,0.2696]
[1778635418061,41.52,81017.37,0.0,-0.99589,1e-05,0.27019]
[1778635420693,41.52,81018.69,0.0,-0.99587,1e-05,0.27122]
[1778635421082,41.52,81021.46,0.0,-0.99583,1e-05,0.27338]
[1778635422089,41.52,81018.68,0.0,-0.99587,1e-05,0.27121]
[1778635422883,41.52,81018.68,0.0,-0.99587,1e-05,0.27121]
[1778635424103,41.52,81024.22,0.0,-0.99579,1e-05,0.27555]
[1778635425110,41.52,81028.48,0.0,-0.99574,1e-05,0.27893]
[1778635427102,41.52,81028.15,0.0,-0.99574,1e-05,0.27867]
[1778635431152,41.52,81025.86,0.0,-0.99577,1e-05,0.27685]
[1778635433458,41.52,81025.46,0.0,-0.99578,1e-05,0.27653]
[1778635433514,41.52,81023.92,0.0,-0.9958,1e-05,0.27532]
[1778635434173,41.52,81022.01,0.0,-0.99582,1e-05,0.27381]
[1778635438201,41.52,81018.54,0.0,-0.99587,1e-05,0.2711]
[1778635439208,41.52,81016.98,0.0,-0.99589,1e-05,0.26989]
[1778635439929,41.52,81016.98,0.0,-0.99589,1e-05,0.26989]
[1778635442229,41.52,81012.57,0.0,-0.99595,1e-05,0.26648]
[1778635444080,41.52,81013.28,0.0,-0.99594,1e-05,0.26703]
[1778635444243,41.52,81015.55,0.0,-0.99591,1e-05,0.26878]
[1778635445250,41.52,81018.0,0.0,-0.99588,1e-05,0.27068]
[1778635446342,41.52,81018.0,0.0,-0.99588,1e-05,0.27068]
[1778635448272,41.52,81013.49,0.0,-0.99594,1e-05,0.26719]
[1778635449278,41.52,81007.9,0.0,-0.99601,1e-05,0.26292]
[1778635450076,41.52,81007.9,0.0,-0.99601,1e-05,0.26292]
[1778635450285,41.52,81010.01,0.0,-0.99598,1e-05,0.26452]
[1778635451292,41.52,81008.44,0.0,-0.996,1e-05,0.26333]
[1778635452587,41.52,81008.44,0.0,-0.996,1e-05,0.26333]
[1778635455353,41.52,81007.79,0.0,-0.99601,1e-05,0.26284]
[1778635455428,41.52,81006.33,0.0,-0.99603,1e-05,0.26173]
[1778635458861,41.52,81006.85,0.0,-0.99602,1e-05,0.26212]
[1778635464384,41.52,81007.17,0.0,-0.99602,1e-05,0.26237]
[1778635466631,41.52,81006.69,0.0,-0.99602,1e-05,0.262]
[1778635471433,41.52,81005.62,0.0,-0.99608,1e-05,0.25854]
[1778635472440,41.52,81002.26,0.0,-0.99612,1e-05,0.25603]
[1778635473882,41.52,81001.64,0.0,-0.99613,1e-05,0.25557]
[1778635478482,41.52,81008.05,0.0,-0.99605,1e-05,0.26036]
[1778635479489,41.52,81013.49,0.0,-0.99598,1e-05,0.26449]
[1778635480548,41.52,81013.49,0.0,-0.99598,1e-05,0.26449]
[1778635480691,41.52,81017.41,0.0,-0.99593,1e-05,0.26749]
[1778635483517,41.52,81020.31,0.0,-0.99589,1e-05,0.26974]
[1778635485928,41.52,81020.51,0.0,-0.99589,1e-05,0.26989]
[1778635487545,41.52,81016.41,0.0,-0.99594,1e-05,0.26672]
[1778635492522,41.52,81017.55,0.0,-0.99592,1e-05,0.2676]
[1778635492580,41.52,81016.05,0.0,-0.99594,1e-05,0.26645]
[1778635497530,41.52,81015.59,0.0,-0.99595,1e-05,0.26609]
[1778635499629,41.52,81020.02,0.0,-0.99589,1e-05,0.26951]
[1778635499799,41.52,81020.02,0.0,-0.99589,1e-05,0.26951]
[1778635503162,41.52,81018.77,0.0,-0.99591,1e-05,0.26854]
[1778635506679,41.52,81012.52,0.0,-0.99599,1e-05,0.26375]
[1778635507286,41.52,81012.52,0.0,-0.99599,1e-05,0.26375]
[1778635507686,41.52,81008.57,0.0,-0.99604,1e-05,0.26075]
[1778635508516,41.52,81008.57,0.0,-0.99604,1e-05,0.26075]
[1778635508693,41.52,81006.66,0.0,-0.99606,1e-05,0.25932]
[1778635512722,41.52,81003.84,0.0,-0.9961,1e-05,0.25721]
[1778635515743,41.52,81002.13,0.0,-0.99612,1e-05,0.25594]
[1778635516039,41.52,81002.13,0.0,-0.99612,1e-05,0.25594]
[1778635518764,41.52,81000.56,0.0,-0.99614,1e-05,0.25477]
[1778635519735,41.52,81000.56,0.0,-0.99614,1e-05,0.25477]
[1778635522792,41.52,80995.2,0.0,-0.99621,1e-05,0.25084]
[1778635523802,41.52,80992.44,0.0,-0.99624,1e-05,0.24883]
[1778635525464,41.52,80992.44,0.0,-0.99624,1e-05,0.24883]
[1778635525643,41.52,80991.94,0.0,-0.99625,1e-05,0.24847]
[1778635530519,41.52,80991.87,0.0,-0.99625,1e-05,0.24842]
[1778635531858,41.52,80991.02,0.0,-0.9963,1e-05,0.24524]
[1778635533894,41.52,80990.33,0.0,-0.9963,1e-05,0.24475]
[1778635534805,41.52,80990.33,0.0,-0.9963,1e-05,0.24475]
[1778635534879,41.52,80989.95,0.0,-0.99631,1e-05,0.24448]
[1778635535886,41.52,80994.09,0.0,-0.99626,1e-05,0.24745]
[1778635536893,41.52,80996.54,0.0,-0.99623,1e-05,0.24922]
[1778635538262,41.52,80996.54,0.0,-0.99623,1e-05,0.24922]
[1778635539915,41.52,80993.36,0.0,-0.99627,1e-05,0.24692]
[1778635540921,41.52,80990.09,0.0,-0.99631,1e-05,0.24458]
[1778635543631,41.52,80990.43,0.0,-0.9963,1e-05,0.24482]
[1778635543678,41.52,80993.49,0.0,-0.99627,1e-05,0.24702]
[1778635544949,41.52,80996.45,0.0,-0.99623,1e-05,0.24916]
[1778635546963,41.52,80998.55,0.0,-0.9962,1e-05,0.25069]
[1778635548329,41.52,80998.55,0.0,-0.9962,1e-05,0.25069]
[1778635550992,41.52,81001.92,0.0,-0.99616,1e-05,0.25316]
[1778635551998,41.52,81008.81,0.0,-0.99608,1e-05,0.25827]
[1778635553228,41.52,81008.81,0.0,-0.99608,1e-05,0.25827]
[1778635555019,41.52,81010.9,0.0,-0.99605,1e-05,0.25984]
[1778635557033,41.52,81012.98,0.0,-0.99602,1e-05,0.26141]
[1778635558435,41.52,81012.98,0.0,-0.99602,1e-05,0.26141]
[1778635564101,41.52,81012.3,0.0,-0.99603,1e-05,0.2609]
[1778635564245,41.52,81017.85,0.0,-0.99596,1e-05,0.26512]
[1778635565089,41.52,81013.76,0.0,-0.99601,1e-05,0.262]
[1778635566096,41.52,81011.84,0.0,-0.99604,1e-05,0.26055]
[1778635568518,41.52,81011.82,0.0,-0.99604,1e-05,0.26053]
[1778635569117,41.52,81014.1,0.0,-0.99601,1e-05,0.26226]
[1778635571132,41.52,81012.5,0.0,-0.99603,1e-05,0.26105]
[1778635572138,41.52,81014.88,0.0,-0.996,1e-05,0.26285]
[1778635573145,41.52,81018.97,0.0,-0.99595,1e-05,0.26598]
[1778635574131,41.52,81018.97,0.0,-0.99595,1e-05,0.26598]
[1778635575159,41.52,81020.9,0.0,-0.99592,1e-05,0.26746]
[1778635577173,41.52,81022.62,0.0,-0.9959,1e-05,0.26879]
[1778635578613,41.52,81022.62,0.0,-0.9959,1e-05,0.26879]
[1778635581201,41.52,81024.69,0.0,-0.99587,1e-05,0.2704]
[1778635585855,41.52,81024.51,0.0,-0.99587,1e-05,0.27026]
[1778635585231,41.52,81021.25,0.0,-0.99592,1e-05,0.26773]
[1778635587244,41.52,81018.86,0.0,-0.99595,1e-05,0.26589]
[1778635588697,41.52,81018.86,0.0,-0.99595,1e-05,0.26589]
[1778635591272,41.52,81018.25,0.0,-0.996,1e-05,0.26272]
[1778635596307,41.52,81016.29,0.0,-0.99602,1e-05,0.26124]
[1778635598535,41.52,81016.47,0.0,-0.99602,1e-05,0.26137]
[1778635598636,41.52,81018.26,0.0,-0.996,1e-05,0.26273]
[1778635600136,41.52,81019.5,0.0,-0.99598,1e-05,0.26367]
[1778635600335,41.52,81020.56,0.0,-0.99597,1e-05,0.26448]
[1778635602043,41.52,81020.66,0.0,-0.99596,1e-05,0.26456]
[1778635605370,41.52,81023.36,0.0,-0.99593,1e-05,0.26663]
[1778635606196,41.52,81023.36,0.0,-0.99593,1e-05,0.26663]
[1778635606377,41.52,81029.05,0.0,-0.99585,1e-05,0.27105]
[1778635607077,41.52,81029.05,0.0,-0.99585,1e-05,0.27105]
[1778635607384,41.52,81031.73,0.0,-0.99582,1e-05,0.27315]
[1778635610405,41.52,81029.15,0.0,-0.99585,1e-05,0.27112]
[1778635612419,41.52,81027.7,0.0,-0.99587,1e-05,0.26999]
[1778635617454,41.52,81026.9,0.0,-0.99588,1e-05,0.26937]
[1778635618938,41.52,81026.9,0.0,-0.99588,1e-05,0.26937]
[1778635620269,41.52,81026.7,0.0,-0.99589,1e-05,0.26922]
[1778635620475,41.52,81026.8,0.0,-0.99588,1e-05,0.26929]
[1778635621483,41.52,81030.76,0.0,-0.99583,1e-05,0.27239]
[1778635622490,41.52,81035.95,0.0,-0.99576,1e-05,0.27648]
[1778635623497,41.52,81038.22,0.0,-0.99573,1e-05,0.27829]
[1778635624504,41.52,81041.05,0.0,-0.99569,1e-05,0.28056]
[1778635625511,41.52,81045.15,0.0,-0.99564,1e-05,0.28387]
[1778635626518,41.52,81049.02,0.0,-0.99558,1e-05,0.28703]
[1778635627869,41.52,81053.89,0.0,-0.99551,1e-05,0.29105]
[1778635630546,41.52,81055.69,0.0,-0.99549,1e-05,0.29255]
[1778635633567,41.52,81054.26,0.0,-0.99551,1e-05,0.29136]
[1778635639610,41.52,81053.23,0.0,-0.99552,1e-05,0.2905]
[1778635642630,41.52,81053.63,0.0,-0.99552,1e-05,0.29084]
[1778635644644,41.52,81053.08,0.0,-0.99552,1e-05,0.29038]
[1778635647665,41.52,81051.17,0.0,-0.99555,1e-05,0.2888]
[1778635649679,41.52,81044.92,0.0,-0.99564,1e-05,0.28369]
[1778635650686,41.52,81039.18,0.0,-0.99572,1e-05,0.27906]
[1778635651693,41.52,81037.34,0.0,-0.99578,1e-05,0.27479]
[1778635656728,41.52,81042.18,0.0,-0.99572,1e-05,0.27864]
[1778635657735,41.52,81045.35,0.0,-0.99568,1e-05,0.28119]
[1778635658742,41.52,81048.84,0.0,-0.99563,1e-05,0.28402]
[1778635663777,41.52,81046.96,0.0,-0.99565,1e-05,0.28249]
[1778635665791,41.52,81049.16,0.0,-0.99562,1e-05,0.28428]
[1778635666799,41.52,81053.58,0.0,-0.99556,1e-05,0.28789]
[1778635671833,41.52,81053.15,0.0,-0.99557,1e-05,0.28754]
[1778635676868,41.52,81051.61,0.0,-0.99559,1e-05,0.28628]
[1778635677875,41.52,81050.03,0.0,-0.99561,1e-05,0.28498]
[1778635682910,41.52,81051.21,0.0,-0.99559,1e-05,0.28595]
[1778635687945,41.52,81053.36,0.0,-0.99556,1e-05,0.28771]
[1778635688952,41.52,81058.91,0.0,-0.99548,1e-05,0.29231]
[1778635689959,41.52,81062.36,0.0,-0.99543,1e-05,0.2952]
[1778635692980,41.52,81067.52,0.0,-0.99536,1e-05,0.29957]
[1778635694994,41.52,81069.49,0.0,-0.99533,1e-05,0.30125]
[1778635696003,41.52,81071.62,0.0,-0.9953,1e-05,0.30307]
[1778635701036,41.52,81072.72,0.0,-0.99528,1e-05,0.30402]
[1778635706071,41.52,81072.08,0.0,-0.99529,1e-05,0.30347]
[1778635711106,41.52,81071.36,0.0,-0.99535,1e-05,0.29985]
[1778635716141,41.52,81071.75,0.0,-0.99534,1e-05,0.30019]
[1778635718155,41.52,81067.82,0.0,-0.9954,1e-05,0.29685]
[1778635719162,41.52,81065.61,0.0,-0.99543,1e-05,0.29498]
[1778635720169,41.52,81070.34,0.0,-0.99536,1e-05,0.29899]
[1778635725205,41.52,81068.22,0.0,-0.99539,1e-05,0.29719]
[1778635726212,41.52,81066.24,0.0,-0.99542,1e-05,0.29551]
[1778635727219,41.52,81064.71,0.0,-0.99544,1e-05,0.29423]
[1778635729233,41.52,81067.21,0.0,-0.99541,1e-05,0.29633]
[1778635730241,41.52,81068.68,0.0,-0.99539,1e-05,0.29758]
[1778635735275,41.52,81068.38,0.0,-0.99539,1e-05,0.29732]
[1778635736283,41.52,81066.94,0.0,-0.99541,1e-05,0.2961]
[1778635741319,41.52,81069.32,0.0,-0.99538,1e-05,0.29812]
[1778635742326,41.52,81072.62,0.0,-0.99533,1e-05,0.30093]
[1778635744341,41.52,81074.36,0.0,-0.9953,1e-05,0.30242]
[1778635749376,41.52,81077.97,0.0,-0.99525,2e-05,0.30554]
[1778635750383,41.52,81082.26,0.0,-0.99518,2e-05,0.30928]
[1778635752397,41.52,81085.0,0.0,-0.99514,2e-05,0.31168]
[1778635757432,41.52,81084.96,0.0,-0.99514,2e-05,0.31165]
[1778635763474,41.52,81085.37,0.0,-0.99514,2e-05,0.31201]
[1778635768509,41.52,81087.07,0.0,-0.99511,2e-05,0.31351]
[1778635771530,41.52,81084.68,0.0,-0.99519,2e-05,0.30834]
[1778635778579,41.52,81083.13,0.0,-0.99522,2e-05,0.30698]
[1778635779586,41.52,81077.91,0.0,-0.9953,1e-05,0.30246]
[1778635780593,41.52,81075.2,0.0,-0.99534,1e-05,0.30014]
[1778635782607,41.52,81070.52,0.0,-0.9954,1e-05,0.29616]
[1778635783614,41.52,81067.82,0.0,-0.99544,1e-05,0.29389]
[1778635784621,41.52,81062.07,0.0,-0.99553,1e-05,0.2891]
[1778635786635,41.52,81060.7,0.0,-0.99555,1e-05,0.28796]
[1778635789656,41.52,81058.37,0.0,-0.99558,1e-05,0.28605]
[1778635790663,41.52,81056.74,0.0,-0.9956,1e-05,0.28471]
[1778635791671,41.52,81053.3,0.0,-0.99565,1e-05,0.28191]
[1778635792677,41.52,81050.25,0.0,-0.99569,1e-05,0.27945]
[1778635793684,41.52,81046.48,0.0,-0.99574,1e-05,0.27643]
[1778635796705,41.52,81051.76,0.0,-0.99567,1e-05,0.28067]
[1778635797712,41.52,81054.12,0.0,-0.99564,1e-05,0.28258]
[1778635798719,41.52,81052.4,0.0,-0.99566,1e-05,0.28118]
[1778635799726,41.52,81050.76,0.0,-0.99569,1e-05,0.27986]
[1778635800733,41.52,81052.51,0.0,-0.99566,1e-05,0.28127]
[1778635801740,41.52,81058.1,0.0,-0.99558,1e-05,0.28583]
[1778635802747,41.52,81062.43,0.0,-0.99552,1e-05,0.28939]
[1778635803754,41.52,81068.87,0.0,-0.99543,1e-05,0.29477]
[1778635805768,41.52,81077.8,0.0,-0.9953,1e-05,0.30237]
[1778635806775,41.52,81079.71,0.0,-0.99527,2e-05,0.30402]
[1778635811810,41.52,81082.32,0.0,-0.99523,2e-05,0.30628]
[1778635813824,41.52,81083.82,0.0,-0.99521,2e-05,0.30758]
[1778635816845,41.52,81085.3,0.0,-0.99518,2e-05,0.30888]
[1778635819868,41.52,81099.91,0.0,-0.99496,2e-05,0.3219]
[1778635820881,41.52,81111.25,0.0,-0.99477,2e-05,0.33232]
[1778635821887,41.52,81102.21,0.0,-0.99492,2e-05,0.32399]
[1778635822894,41.52,81102.38,0.0,-0.99492,2e-05,0.32414]
[1778635827929,41.52,81099.65,0.0,-0.99496,2e-05,0.32166]
[1778635828936,41.52,81096.13,0.0,-0.99502,2e-05,0.31849]
[1778635829943,41.52,81093.52,0.0,-0.99506,2e-05,0.31615]
[1778635830950,41.52,81088.74,0.0,-0.99513,2e-05,0.3119]
[1778635831843,41.52,81088.74,0.0,-0.99513,2e-05,0.3119]
[1778635831957,41.52,81087.76,0.0,-0.99519,2e-05,0.30797]
[1778635834981,41.52,81084.21,0.0,-0.99525,2e-05,0.30488]
[1778635835988,41.52,81081.22,0.0,-0.99529,1e-05,0.3023]
[1778635840024,41.52,81075.82,0.0,-0.99537,1e-05,0.29768]
[1778635841030,41.52,81070.26,0.0,-0.99545,1e-05,0.29299]
[1778635842037,41.52,81062.21,0.0,-0.99557,1e-05,0.2863]
[1778635843044,41.52,81059.06,0.0,-0.99561,1e-05,0.28373]
[1778635844051,41.52,81055.44,0.0,-0.99566,1e-05,0.28079]
[1778635845060,41.52,81057.83,0.0,-0.99563,1e-05,0.28272]
[1778635846067,41.52,81066.15,0.0,-0.99551,1e-05,0.28956]
[1778635847074,41.52,81067.97,0.0,-0.99549,1e-05,0.29107]
[1778635848081,41.52,81063.56,0.0,-0.99555,1e-05,0.28742]
[1778635849088,41.52,81059.94,0.0,-0.9956,1e-05,0.28444]
[1778635851102,41.52,81057.61,0.0,-0.99563,1e-05,0.28254]
[1778635852109,41.52,81054.79,0.0,-0.99567,1e-05,0.28026]
[1778635857144,41.52,81057.18,0.0,-0.99564,1e-05,0.2822]
[1778635858151,41.52,81059.36,0.0,-0.99561,1e-05,0.28397]
[1778635861172,41.52,81057.77,0.0,-0.99563,1e-05,0.28268]
[1778635866207,41.52,81058.36,0.0,-0.99562,1e-05,0.28316]
[1778635868221,41.52,81056.91,0.0,-0.99564,1e-05,0.28198]
[1778635869228,41.52,81054.3,0.0,-0.99568,1e-05,0.27987]
[1778635872249,41.52,81060.14,0.0,-0.9956,1e-05,0.28461]
[1778635873256,41.52,81070.81,0.0,-0.99545,1e-05,0.29345]
[1778635874263,41.52,81076.12,0.0,-0.99537,1e-05,0.29793]
[1778635875270,41.52,81076.28,0.0,-0.99537,1e-05,0.29807]
[1778635877284,41.52,81080.71,0.0,-0.9953,1e-05,0.30186]
[1778635878311,41.52,81083.98,0.0,-0.99525,2e-05,0.30468]
[1778635879305,41.52,81100.24,0.0,-0.995,2e-05,0.31905]
[1778635880312,41.52,81108.51,0.0,-0.99487,2e-05,0.32657]
[1778635881319,41.52,81109.09,0.0,-0.99486,2e-05,0.32711]
[1778635882326,41.52,81108.47,0.0,-0.99487,2e-05,0.32654]
[1778635887361,41.52,81109.29,0.0,-0.99486,2e-05,0.32729]
[1778635891389,41.52,81109.1,0.0,-0.99491,2e-05,0.32392]
[1778635893350,41.52,81109.38,0.0,-0.9949,2e-05,0.32418]
[1778635893403,41.52,81109.36,0.0,-0.9949,2e-05,0.32416]
[1778635895417,41.52,81112.84,0.0,-0.99485,2e-05,0.32735]
[1778635896424,41.52,81114.34,0.0,-0.99482,2e-05,0.32874]
[1778635900453,41.52,81115.89,0.0,-0.9948,2e-05,0.33017]
[1778635902474,41.52,81125.22,0.0,-0.99464,2e-05,0.33893]
[1778635903479,41.52,81130.4,0.0,-0.99455,2e-05,0.34388]
[1778635904486,41.52,81123.89,0.0,-0.99466,2e-05,0.33767]
[1778635905493,41.52,81130.08,0.0,-0.99456,2e-05,0.34357]
[1778635908514,41.52,81134.26,0.0,-0.99449,2e-05,0.34761]
[1778635910528,41.52,81131.17,0.0,-0.99454,2e-05,0.34462]
[1778635912542,41.52,81129.65,0.0,-0.99457,2e-05,0.34316]
[1778635913549,41.52,81120.51,0.0,-0.99472,2e-05,0.33449]
[1778635914556,41.52,81114.72,0.0,-0.99482,2e-05,0.32909]
[1778635915563,41.52,81109.36,0.0,-0.9949,2e-05,0.32416]
[1778635916570,41.52,81102.56,0.0,-0.99501,2e-05,0.31799]
[1778635917577,41.52,81099.07,0.0,-0.99507,2e-05,0.31487]
[1778635918584,41.52,81096.93,0.0,-0.9951,2e-05,0.31296]
[1778635922613,41.52,81099.07,0.0,-0.99507,2e-05,0.31487]
[1778635924635,41.52,81104.18,0.0,-0.99499,2e-05,0.31945]
[1778635925642,41.52,81107.37,0.0,-0.99493,2e-05,0.32234]
[1778635926649,41.52,81110.39,0.0,-0.99489,2e-05,0.3251]
[1778635927656,41.52,81111.93,0.0,-0.99486,2e-05,0.32652]
[1778635928663,41.52,81114.49,0.0,-0.99482,2e-05,0.32888]
[1778635929670,41.52,81113.0,0.0,-0.99484,2e-05,0.3275]
[1778635931684,41.52,81109.19,0.0,-0.99491,2e-05,0.324]
[1778635932691,41.52,81104.92,0.0,-0.99497,2e-05,0.32012]
[1778635934705,41.52,81103.5,0.0,-0.995,2e-05,0.31884]
[1778635937719,41.52,81102.79,0.0,-0.99501,2e-05,0.3182]
[1778635937727,41.52,81103.56,0.0,-0.995,2e-05,0.31889]
[1778635939741,41.52,81107.6,0.0,-0.99493,2e-05,0.32255]
[1778635940748,41.52,81109.23,0.0,-0.9949,2e-05,0.32404]
[1778635942762,41.52,81115.29,0.0,-0.99481,2e-05,0.32962]
[1778635943769,41.52,81125.63,0.0,-0.99464,2e-05,0.33932]
[1778635944776,41.52,81128.62,0.0,-0.99458,2e-05,0.34217]
[1778635945783,41.52,81136.59,0.0,-0.99445,2e-05,0.34987]
[1778635946791,41.52,81136.62,0.0,-0.99445,2e-05,0.3499]
[1778635948804,41.52,81132.35,0.0,-0.99452,2e-05,0.34576]
[1778635951825,41.52,81129.63,0.0,-0.99462,2e-05,0.33983]
[1778635952832,41.52,81125.63,0.0,-0.99469,2e-05,0.33603]
[1778635954847,41.52,81127.33,0.0,-0.99466,2e-05,0.33764]
[1778635956860,41.52,81120.84,0.0,-0.99477,2e-05,0.33154]
[1778635957867,41.52,81110.78,0.0,-0.99493,2e-05,0.32227]
[1778635958874,41.52,81108.97,0.0,-0.99496,2e-05,0.32063]
[1778635963909,41.52,81107.66,0.0,-0.99498,2e-05,0.31944]
[1778635968944,41.52,81106.37,0.0,-0.995,2e-05,0.31828]
[1778635970958,41.52,81104.9,0.0,-0.99502,2e-05,0.31695]
[1778635975993,41.52,81103.84,0.0,-0.99504,2e-05,0.316]
[1778635978008,41.52,81094.95,0.0,-0.99518,2e-05,0.30813]
[1778635979015,41.52,81088.47,0.0,-0.99528,2e-05,0.30249]
[1778635984054,41.52,81089.23,0.0,-0.99526,2e-05,0.30315]
[1778635987075,41.52,81087.82,0.0,-0.99529,2e-05,0.30193]
[1778635988082,41.52,81085.5,0.0,-0.99532,1e-05,0.29994]
[1778635989089,41.52,81081.89,0.0,-0.99537,1e-05,0.29686]
[1778635993117,41.52,81086.81,0.0,-0.9953,1e-05,0.30106]
[1778635994124,41.52,81088.71,0.0,-0.99527,2e-05,0.3027]
[1778635995131,41.52,81087.31,0.0,-0.99529,1e-05,0.30149]
[1778635997146,41.52,81091.74,0.0,-0.99523,2e-05,0.30532]
[1778635998153,41.52,81097.16,0.0,-0.99514,2e-05,0.31007]
[1778636001174,41.52,81098.55,0.0,-0.99512,2e-05,0.3113]
[1778636005202,41.52,81096.99,0.0,-0.99515,2e-05,0.30992]
[1778636007216,41.52,81098.51,0.0,-0.99512,2e-05,0.31126]
[1778636008223,41.52,81100.56,0.0,-0.99509,2e-05,0.31308]
[1778636009230,41.52,81105.32,0.0,-0.99502,2e-05,0.31733]
[1778636011244,41.52,81105.42,0.0,-0.99506,2e-05,0.31428]
[1778636012251,41.52,81106.97,0.0,-0.99504,2e-05,0.31567]
[1778636016279,41.52,81110.8,0.0,-0.99498,2e-05,0.31912]
[1778636017286,41.52,81114.99,0.0,-0.99491,2e-05,0.32292]
[1778636018293,41.52,81119.43,0.0,-0.99484,2e-05,0.327]
[1778636019300,41.52,81125.41,0.0,-0.99474,2e-05,0.33256]
[1778636022321,41.52,81123.77,0.0,-0.99477,2e-05,0.33102]
[1778636027356,41.52,81124.19,0.0,-0.99476,2e-05,0.33142]
[1778636030381,41.52,81132.6,0.0,-0.99462,2e-05,0.33934]
[1778636031388,41.52,81135.88,0.0,-0.99456,2e-05,0.34248]
[1778636034409,41.52,81138.3,0.0,-0.99452,2e-05,0.34481]
[1778636036423,41.52,81140.22,0.0,-0.99449,2e-05,0.34667]
[1778636039444,41.52,81137.09,0.0,-0.99454,2e-05,0.34364]
[1778636040451,41.52,81134.98,0.0,-0.99458,2e-05,0.34162]
[1778636042465,41.52,81139.09,0.0,-0.99451,2e-05,0.34557]
[1778636044479,41.52,81140.61,0.0,-0.99448,2e-05,0.34704]
[1778636047500,41.52,81137.17,0.0,-0.99454,2e-05,0.34372]
[1778636050066,41.52,81137.73,0.0,-0.99453,2e-05,0.34426]
[1778636050102,41.52,81135.9,0.0,-0.99456,2e-05,0.3425]
[1778636050521,41.52,81131.96,0.0,-0.99463,2e-05,0.33874]
[1778636051528,41.52,81130.08,0.0,-0.99466,2e-05,0.33695]
[1778636053542,41.52,81131.81,0.0,-0.99463,2e-05,0.33859]
[1778636055557,41.52,81133.78,0.0,-0.9946,2e-05,0.34047]
[1778636056563,41.52,81135.34,0.0,-0.99457,2e-05,0.34196]
[1778636057570,41.52,81133.42,0.0,-0.99461,2e-05,0.34013]
[1778636059584,41.52,81131.68,0.0,-0.99464,2e-05,0.33847]
[1778636061598,41.52,81130.3,0.0,-0.99466,2e-05,0.33716]
[1778636063612,41.52,81134.0,0.0,-0.9946,2e-05,0.34068]
[1778636064619,41.52,81138.79,0.0,-0.99451,2e-05,0.34528]
[1778636065626,41.52,81135.87,0.0,-0.99456,2e-05,0.34247]
[1778636066633,41.52,81133.88,0.0,-0.9946,2e-05,0.34057]
[1778636067640,41.52,81128.67,0.0,-0.99469,2e-05,0.33562]
[1778636068647,41.52,81126.8,0.0,-0.99472,2e-05,0.33386]
[1778636069654,41.52,81124.68,0.0,-0.99475,2e-05,0.33187]
[1778636071668,41.52,81125.44,0.0,-0.99479,2e-05,0.32933]
[1778636076703,41.52,81126.05,0.0,-0.99478,2e-05,0.3299]
[1778636081738,41.52,81125.87,0.0,-0.99478,2e-05,0.32973]
[1778636086776,41.52,81125.76,0.0,-0.99478,2e-05,0.32963]
[1778636087782,41.52,81122.15,0.0,-0.99484,2e-05,0.32628]
[1778636092817,41.52,81120.97,0.0,-0.99486,2e-05,0.3252]
[1778636094833,41.52,81111.07,0.0,-0.99502,2e-05,0.3162]
[1778636095839,41.52,81106.88,0.0,-0.99509,2e-05,0.31246]
[1778636097853,41.52,81104.78,0.0,-0.99512,2e-05,0.3106]
[1778636098860,41.52,81106.76,0.0,-0.99509,2e-05,0.31235]
[1778636099867,41.52,81109.74,0.0,-0.99504,2e-05,0.31501]
[1778636101881,41.52,81119.06,0.0,-0.99489,2e-05,0.32345]
[1778636102888,41.52,81125.38,0.0,-0.99479,2e-05,0.32927]
[1778636104964,41.52,81126.03,0.0,-0.99478,2e-05,0.32988]
[1778636105065,41.52,81126.03,0.0,-0.99478,2e-05,0.32988]
[1778636105909,41.52,81121.25,0.0,-0.99486,2e-05,0.32546]
[1778636106916,41.52,81118.75,0.0,-0.9949,2e-05,0.32316]
[1778636107923,41.52,81105.58,0.0,-0.99511,2e-05,0.3113]
[1778636108930,41.52,81098.88,0.0,-0.99521,2e-05,0.30541]
[1778636109937,41.52,81095.16,0.0,-0.99527,2e-05,0.30219]
[1778636114972,41.52,81089.99,0.0,-0.99535,1e-05,0.29775]
[1778636117993,41.52,81091.47,0.0,-0.99532,1e-05,0.29901]
[1778636123036,41.52,81087.9,0.0,-0.99538,1e-05,0.29597]
[1778636124035,41.52,81083.61,0.0,-0.99544,1e-05,0.29234]
[1778636126049,41.52,81082.25,0.0,-0.99546,1e-05,0.2912]
[1778636130077,41.52,81077.79,0.0,-0.99552,1e-05,0.28749]
[1778636131084,41.52,81073.54,0.0,-0.99563,1e-05,0.28109]
[1778636135112,41.52,81064.1,0.0,-0.99576,1e-05,0.2735]
[1778636136119,41.52,81062.95,0.0,-0.99578,1e-05,0.27258]
[1778636141154,41.52,81061.52,0.0,-0.99579,1e-05,0.27145]
[1778636142161,41.52,81053.53,0.0,-0.9959,1e-05,0.26521]
[1778636143168,41.52,81052.35,0.0,-0.99592,1e-05,0.26429]
[1778636145182,41.52,81048.0,0.0,-0.99598,1e-05,0.26096]
[1778636146189,41.52,81041.16,0.0,-0.99606,1e-05,0.25578]
[1778636147196,41.52,81036.01,0.0,-0.99613,1e-05,0.25194]
[1778636150217,41.52,81032.07,0.0,-0.99618,1e-05,0.24903]
[1778636151224,41.52,81025.97,0.0,-0.99625,1e-05,0.24459]
[1778636153238,41.52,81021.77,0.0,-0.99631,1e-05,0.24158]
[1778636157266,41.52,81027.97,0.0,-0.99623,1e-05,0.24604]
[1778636158276,41.52,81027.97,0.0,-0.99623,1e-05,0.24604]
[1778636158324,41.52,81030.4,0.0,-0.9962,1e-05,0.24781]
[1778636159280,41.52,81034.85,0.0,-0.99614,1e-05,0.25108]
[1778636160287,41.52,81039.2,0.0,-0.99609,1e-05,0.25431]
[1778636161294,41.52,81043.12,0.0,-0.99604,1e-05,0.25725]
[1778636166332,41.52,81043.64,0.0,-0.99603,1e-05,0.25764]
[1778636171367,41.52,81046.43,0.0,-0.996,1e-05,0.25976]
[1778636172374,41.52,81050.89,0.0,-0.99594,1e-05,0.26317]
[1778636173381,41.52,81048.27,0.0,-0.99597,1e-05,0.26116]
[1778636176402,41.52,81046.4,0.0,-0.996,1e-05,0.25974]
[1778636178416,41.52,81054.88,0.0,-0.99588,1e-05,0.26625]
[1778636179423,41.52,81062.05,0.0,-0.99579,1e-05,0.27187]
[1778636180430,41.52,81064.62,0.0,-0.99575,1e-05,0.27391]
[1778636183451,41.52,81067.18,0.0,-0.99572,1e-05,0.27595]
[1778636184458,41.52,81069.01,0.0,-0.99569,1e-05,0.27742]
[1778636185465,41.52,81074.88,0.0,-0.99561,1e-05,0.28218]
[1778636188487,41.52,81073.08,0.0,-0.99563,1e-05,0.28071]
[1778636189494,41.52,81071.57,0.0,-0.99566,1e-05,0.27949]
[1778636190501,41.52,81072.96,0.0,-0.99564,1e-05,0.28062]
[1778636191508,41.52,81071.01,0.0,-0.99571,1e-05,0.27617]
[1778636193522,41.52,81069.0,0.0,-0.99574,1e-05,0.27456]
[1778636194533,41.52,81066.07,0.0,-0.99578,1e-05,0.27223]
[1778636195540,41.52,81063.14,0.0,-0.99582,1e-05,0.26991]
[1778636196547,41.52,81060.56,0.0,-0.99585,1e-05,0.26789]
[1778636198561,41.52,81055.91,0.0,-0.99591,1e-05,0.26428]
[1778636199568,41.52,81054.1,0.0,-0.99594,1e-05,0.26288]
[1778636202589,41.52,81052.53,0.0,-0.99596,1e-05,0.26168]
[1778636207624,41.52,81050.07,0.0,-0.99599,1e-05,0.2598]
[1778636209638,41.52,81048.43,0.0,-0.99601,1e-05,0.25855]
[1778636210645,41.52,81046.84,0.0,-0.99603,1e-05,0.25735]
[1778636212659,41.52,81045.29,0.0,-0.99605,1e-05,0.25618]
[1778636214673,41.52,81043.35,0.0,-0.99608,1e-05,0.25473]
[1778636216688,41.52,81041.1,0.0,-0.99611,1e-05,0.25305]
[1778636217695,41.52,81046.77,0.0,-0.99603,1e-05,0.2573]
[1778636219709,41.52,81048.72,0.0,-0.99601,1e-05,0.25877]
[1778636224744,41.52,81047.45,0.0,-0.99602,1e-05,0.25781]
[1778636228772,41.52,81044.25,0.0,-0.99607,1e-05,0.2554]
[1778636230786,41.52,81042.67,0.0,-0.99609,1e-05,0.25422]
[1778636232800,41.52,81041.04,0.0,-0.99611,1e-05,0.253]
[1778636234814,41.52,81036.35,0.0,-0.99617,1e-05,0.24953]
[1778636238842,41.52,81039.99,0.0,-0.99612,1e-05,0.25222]
[1778636239849,41.52,81045.01,0.0,-0.99606,1e-05,0.25597]
[1778636242870,41.52,81043.18,0.0,-0.99608,1e-05,0.2546]
[1778636247905,41.52,81038.52,0.0,-0.99614,1e-05,0.25113]
[1778636248912,41.52,81035.71,0.0,-0.99617,1e-05,0.24906]
[1778636251933,41.52,81035.53,0.0,-0.99622,1e-05,0.24629]
[1778636252940,41.52,81039.37,0.0,-0.99617,1e-05,0.2491]
[1778636257975,41.52,81040.76,0.0,-0.99615,1e-05,0.25012]
[1778636259989,41.52,81038.57,0.0,-0.99618,1e-05,0.24851]
[1778636260996,41.52,81034.93,0.0,-0.99622,1e-05,0.24585]
[1778636266031,41.52,81035.03,0.0,-0.99622,1e-05,0.24593]
[1778636268090,41.52,81037.14,0.0,-0.9962,1e-05,0.24746]
[1778636269052,41.52,81038.57,0.0,-0.99618,1e-05,0.24851]
[1778636274087,41.52,81035.41,0.0,-0.99622,1e-05,0.2462]
[1778636280129,41.52,81036.02,0.0,-0.99621,1e-05,0.24665]
[1778636282143,41.52,81044.35,0.0,-0.9961,1e-05,0.25278]
[1778636283150,41.52,81051.18,0.0,-0.99602,1e-05,0.25791]
[1778636284157,41.52,81053.75,0.0,-0.99598,1e-05,0.25987]
[1778636286176,41.52,81056.56,0.0,-0.99595,1e-05,0.26202]
[1778636287178,41.52,81055.05,0.0,-0.99597,1e-05,0.26086]
[1778636292213,41.52,81053.28,0.0,-0.99599,1e-05,0.25951]
[1778636295234,41.52,81056.76,0.0,-0.99594,1e-05,0.26217]
[1778636300269,41.52,81053.17,0.0,-0.99599,1e-05,0.25942]
[1778636301276,41.52,81048.28,0.0,-0.99605,1e-05,0.25572]
[1778636302283,41.52,81039.89,0.0,-0.99616,1e-05,0.24948]
[1778636303290,41.52,81038.93,0.0,-0.99617,1e-05,0.24878]
[1778636305304,41.52,81044.77,0.0,-0.9961,1e-05,0.2531]
[1778636306311,41.52,81050.65,0.0,-0.99602,1e-05,0.25751]
[1778636308325,41.52,81045.4,0.0,-0.99609,1e-05,0.25357]
[1778636311346,41.52,81044.06,0.0,-0.99615,1e-05,0.24989]
[1778636313360,41.52,81041.66,0.0,-0.99618,1e-05,0.24813]
[1778636315374,41.52,81043.37,0.0,-0.99616,1e-05,0.24938]
[1778636320409,41.52,81042.88,0.0,-0.99616,1e-05,0.24902]
[1778636321416,41.52,81040.78,0.0,-0.99619,1e-05,0.24748]
[1778636323430,41.52,81036.87,0.0,-0.99624,1e-05,0.24463]
[1778636324437,41.52,81035.48,0.0,-0.99626,1e-05,0.24363]
[1778636326451,41.52,81032.39,0.0,-0.99629,1e-05,0.24141]
[1778636327458,41.52,81030.36,0.0,-0.99632,1e-05,0.23996]
[1778636332496,41.52,81029.92,0.0,-0.99632,1e-05,0.23964]
[1778636337531,41.52,81030.58,0.0,-0.99632,1e-05,0.24011]
[1778636341559,41.52,81034.8,0.0,-0.99626,1e-05,0.24314]
[1778636342566,41.52,81038.94,0.0,-0.99621,1e-05,0.24614]
[1778636343573,41.52,81042.96,0.0,-0.99616,1e-05,0.24908]
[1778636344580,41.52,81048.2,0.0,-0.9961,1e-05,0.25297]
[1778636345587,41.52,81050.33,0.0,-0.99607,1e-05,0.25456]
[1778636346594,41.52,81047.28,0.0,-0.99611,1e-05,0.25228]
[1778636351629,41.52,81049.52,0.0,-0.99608,1e-05,0.25395]
[1778636356664,41.52,81041.54,0.0,-0.99618,1e-05,0.24804]
[1778636358678,41.52,81040.01,0.0,-0.9962,1e-05,0.24692]
[1778636360692,41.52,81032.46,0.0,-0.99629,1e-05,0.24146]
[1778636364720,41.52,81031.53,0.0,-0.9963,1e-05,0.24079]
[1778636369755,41.52,81031.22,0.0,-0.99631,1e-05,0.24057]
[1778636372776,41.52,81031.28,0.0,-0.99635,1e-05,0.23803]
[1778636373784,41.52,81033.49,0.0,-0.99632,1e-05,0.2396]
[1778636374791,41.52,81038.24,0.0,-0.99626,1e-05,0.243]
[1778636376805,41.52,81039.79,0.0,-0.99624,1e-05,0.24413]
[1778636377812,41.52,81043.45,0.0,-0.9962,1e-05,0.24679]
[1778636378819,41.52,81045.18,0.0,-0.99617,1e-05,0.24806]
[1778636381840,41.52,81047.15,0.0,-0.99615,1e-05,0.24951]
[1778636382847,41.52,81049.56,0.0,-0.99612,1e-05,0.25129]
[1778636383854,41.52,81050.93,0.0,-0.9961,1e-05,0.25231]
[1778636388889,41.52,81050.89,0.0,-0.9961,1e-05,0.25228]
[1778636393924,41.52,81049.75,0.0,-0.99612,1e-05,0.25143]
[1778636398959,41.52,81049.09,0.0,-0.99613,1e-05,0.25094]
[1778636401980,41.52,81050.82,0.0,-0.9961,1e-05,0.25223]
[1778636406008,41.52,81052.33,0.0,-0.99608,1e-05,0.25335]
[1778636407015,41.52,81054.95,0.0,-0.99605,1e-05,0.25532]
[1778636408022,41.52,81064.45,0.0,-0.99593,1e-05,0.26255]
[1778636409033,41.52,81075.56,0.0,-0.99577,1e-05,0.27124]
[1778636410039,41.52,81075.5,0.0,-0.99578,1e-05,0.27119]
[1778636412053,41.52,81070.4,0.0,-0.99585,1e-05,0.26717]
[1778636413060,41.52,81065.98,0.0,-0.9959,1e-05,0.26374]
[1778636415074,41.52,81071.6,0.0,-0.99583,1e-05,0.26811]
[1778636416081,41.52,81074.23,0.0,-0.99579,1e-05,0.27019]
[1778636421117,41.52,81074.78,0.0,-0.99579,1e-05,0.27062]
[1778636423131,41.52,81070.8,0.0,-0.99584,1e-05,0.26749]
[1778636424138,41.52,81072.18,0.0,-0.99582,1e-05,0.26857]
[1778636425145,41.52,81073.62,0.0,-0.9958,1e-05,0.2697]
[1778636427159,41.52,81070.97,0.0,-0.99584,1e-05,0.26762]
[1778636429173,41.52,81068.63,0.0,-0.99587,1e-05,0.26579]
[1778636431187,41.52,81069.33,0.0,-0.9959,1e-05,0.26354]
[1778636436222,41.52,81069.68,0.0,-0.9959,1e-05,0.26381]
[1778636438236,41.52,81071.33,0.0,-0.99588,1e-05,0.26509]
[1778636441258,41.52,81066.86,0.0,-0.99594,1e-05,0.26164]
[1778636444279,41.52,81065.43,0.0,-0.99595,1e-05,0.26054]
[1778636445286,41.52,81062.01,0.0,-0.996,1e-05,0.25793]
[1778636446293,41.52,81059.32,0.0,-0.99603,1e-05,0.25589]
[1778636447300,41.52,81057.56,0.0,-0.99606,1e-05,0.25456]
[1778636452335,41.52,81059.38,0.0,-0.99603,1e-05,0.25594]
[1778636455356,41.52,81057.83,0.0,-0.99605,1e-05,0.25477]
[1778636460392,41.52,81058.2,0.0,-0.99605,1e-05,0.25505]
[1778636465427,41.52,81058.59,0.0,-0.99604,1e-05,0.25534]
[1778636470462,41.52,81059.05,0.0,-0.99604,1e-05,0.25569]
[1778636475497,41.52,81058.55,0.0,-0.99604,1e-05,0.25531]
[1778636480532,41.52,81058.63,0.0,-0.99604,1e-05,0.25537]
[1778636486618,41.52,81058.11,0.0,-0.99605,1e-05,0.25498]
[1778636491653,41.52,81060.23,0.0,-0.99606,1e-05,0.25385]
[1778636496688,41.52,81065.13,0.0,-0.996,1e-05,0.25755]
[1778636497695,41.52,81066.98,0.0,-0.99598,1e-05,0.25896]
[1778636498702,41.52,81069.88,0.0,-0.99594,1e-05,0.26118]
[1778636503737,41.52,81072.16,0.0,-0.99591,1e-05,0.26294]
[1778636504744,41.52,81074.31,0.0,-0.99588,1e-05,0.26461]
[1778636509779,41.52,81074.99,0.0,-0.99587,1e-05,0.26514]
[1778636514814,41.52,81075.63,0.0,-0.99586,1e-05,0.26564]
[1778636517836,41.52,81081.48,0.0,-0.99578,1e-05,0.27024]
[1778636518843,41.52,81084.27,0.0,-0.99574,1e-05,0.27245]
[1778636520857,41.52,81082.12,0.0,-0.99577,1e-05,0.27074]
[1778636525892,41.52,81082.53,0.0,-0.99577,1e-05,0.27107]
[1778636526899,41.52,81085.1,0.0,-0.99573,1e-05,0.27312]
[1778636531934,41.52,81085.82,0.0,-0.99572,1e-05,0.27369]
[1778636534955,41.52,81087.75,0.0,-0.99569,1e-05,0.27524]
[1778636539990,41.52,81087.36,0.0,-0.9957,1e-05,0.27493]
[1778636542004,41.52,81088.71,0.0,-0.99568,1e-05,0.27601]
[1778636543011,41.52,81090.07,0.0,-0.99566,1e-05,0.27711]
[1778636548046,41.52,81090.9,0.0,-0.99565,1e-05,0.27778]
[1778636549053,41.52,81092.43,0.0,-0.99563,1e-05,0.27902]
[1778636550060,41.52,81096.89,0.0,-0.99556,1e-05,0.28267]
[1778636551067,41.52,81096.68,0.0,-0.99561,1e-05,0.27956]
[1778636556102,41.52,81096.52,0.0,-0.99561,1e-05,0.27943]
[1778636560130,41.52,81099.49,0.0,-0.99557,1e-05,0.28187]
[1778636561137,41.52,81108.07,0.0,-0.99545,1e-05,0.28899]
[1778636562144,41.52,81111.89,0.0,-0.99539,1e-05,0.29221]
[1778636563151,41.52,81113.99,0.0,-0.99536,2e-05,0.29399]
[1778636568186,41.52,81115.23,0.0,-0.99534,2e-05,0.29505]
[1778636572215,41.52,81116.62,0.0,-0.99532,2e-05,0.29624]
[1778636574228,41.52,81123.5,0.0,-0.99521,2e-05,0.30219]
[1778636575236,41.52,81132.34,0.0,-0.99508,2e-05,0.30997]
[1778636576243,41.52,81131.88,0.0,-0.99508,2e-05,0.30957]
[1778636581318,41.52,81132.03,0.0,-0.99508,2e-05,0.3097]
[1778636581417,41.52,81131.96,0.0,-0.99508,2e-05,0.30964]
[1778636585306,41.52,81128.63,0.0,-0.99513,2e-05,0.30669]
[1778636586313,41.52,81116.31,0.0,-0.99532,2e-05,0.29597]
[1778636587320,41.52,81111.32,0.0,-0.9954,1e-05,0.29173]
[1778636592355,41.52,81112.36,0.0,-0.99538,1e-05,0.29261]
[1778636593362,41.52,81113.92,0.0,-0.99536,1e-05,0.29393]
[1778636595376,41.52,81115.59,0.0,-0.99533,2e-05,0.29536]
[1778636596812,41.52,81115.59,0.0,-0.99533,2e-05,0.29536]
[1778636596913,41.52,81116.28,0.0,-0.99532,2e-05,0.29595]
[1778636598397,41.52,81111.96,0.0,-0.99539,1e-05,0.29227]
[1778636599404,41.52,81107.51,0.0,-0.99545,1e-05,0.28852]
[1778636600411,41.52,81108.94,0.0,-0.99543,1e-05,0.28972]
[1778636602425,41.52,81107.22,0.0,-0.99546,1e-05,0.28828]
[1778636603432,41.52,81101.59,0.0,-0.99554,1e-05,0.28359]
[1778636608467,41.52,81101.4,0.0,-0.99554,1e-05,0.28344]
[1778636611488,41.52,81101.55,0.0,-0.99559,1e-05,0.28061]
[1778636613502,41.52,81103.65,0.0,-0.99556,1e-05,0.28234]
[1778636614510,41.52,81106.5,0.0,-0.99552,1e-05,0.28469]
[1778636615516,41.52,81108.88,0.0,-0.99548,1e-05,0.28667]
[1778636617530,41.52,81110.43,0.0,-0.99546,1e-05,0.28797]
[1778636622565,41.52,81112.19,0.0,-0.99543,1e-05,0.28944]
[1778636627600,41.52,81112.4,0.0,-0.99543,1e-05,0.28962]
[1778636628607,41.52,81114.44,0.0,-0.9954,1e-05,0.29134]
[1778636631628,41.52,81119.4,0.0,-0.99532,2e-05,0.29556]
[1778636636663,41.52,81118.54,0.0,-0.99534,2e-05,0.29483]
[1778636637670,41.52,81116.58,0.0,-0.99537,1e-05,0.29316]
[1778636638677,41.52,81113.96,0.0,-0.99541,1e-05,0.29094]
[1778636639684,41.52,81108.56,0.0,-0.99548,1e-05,0.2864]
[1778636641698,41.52,81106.55,0.0,-0.99551,1e-05,0.28473]
[1778636646734,41.52,81105.58,0.0,-0.99553,1e-05,0.28393]
[1778636649755,41.52,81103.96,0.0,-0.99555,1e-05,0.28259]
[1778636651769,41.52,81102.27,0.0,-0.99558,1e-05,0.2812]
[1778636652776,41.52,81105.71,0.0,-0.99553,1e-05,0.28404]
[1778636653783,41.52,81112.86,0.0,-0.99542,1e-05,0.29001]
[1778636656804,41.52,81114.24,0.0,-0.9954,1e-05,0.29117]
[1778636659825,41.52,81117.57,0.0,-0.99535,2e-05,0.294]
[1778636662847,41.52,81113.19,0.0,-0.99542,1e-05,0.29029]
[1778636663853,41.52,81110.84,0.0,-0.99545,1e-05,0.28831]
[1778636664860,41.52,81102.96,0.0,-0.99557,1e-05,0.28177]
[1778636665867,41.52,81103.3,0.0,-0.99556,1e-05,0.28205]
[1778636666088,41.52,81103.3,0.0,-0.99556,1e-05,0.28205]
[1778636666874,41.52,81102.01,0.0,-0.99558,1e-05,0.28099]
[1778636671911,41.52,81094.9,0.0,-0.99573,1e-05,0.27231]
[1778636676946,41.52,81095.87,0.0,-0.99571,1e-05,0.27309]
[1778636680974,41.52,81098.46,0.0,-0.99568,1e-05,0.27517]
[1778636686009,41.52,81099.74,0.0,-0.99566,1e-05,0.27621]
[1778636689030,41.52,81098.38,0.0,-0.99568,1e-05,0.27511]
[1778636694065,41.52,81098.94,0.0,-0.99567,1e-05,0.27556]
[1778636697086,41.52,81102.55,0.0,-0.99562,1e-05,0.27849]
[1778636698398,41.52,81102.55,0.0,-0.99562,1e-05,0.27849]
[1778636698448,41.52,81100.93,0.0,-0.99564,1e-05,0.27717]
[1778636701115,41.52,81106.33,0.0,-0.99556,1e-05,0.28158]
[1778636702122,41.52,81113.98,0.0,-0.99545,1e-05,0.28794]
[1778636703129,41.52,81121.25,0.0,-0.99534,2e-05,0.29409]
[1778636705143,41.52,81123.72,0.0,-0.99531,2e-05,0.2962]
[1778636708164,41.52,81126.8,0.0,-0.99526,2e-05,0.29886]
[1778636711249,41.52,81127.64,0.0,-0.99525,2e-05,0.29959]
[1778636711319,41.52,81127.81,0.0,-0.99524,2e-05,0.29973]
[1778636717227,41.52,81127.65,0.0,-0.99525,2e-05,0.29959]
[1778636719241,41.52,81132.7,0.0,-0.99517,2e-05,0.304]
[1778636720248,41.52,81137.15,0.0,-0.9951,2e-05,0.30793]
[1778636721255,41.52,81139.83,0.0,-0.99506,2e-05,0.31031]
[1778636723269,41.52,81138.29,0.0,-0.99508,2e-05,0.30894]
[1778636725283,41.52,81130.66,0.0,-0.9952,2e-05,0.30221]
[1778636726290,41.52,81128.37,0.0,-0.99523,2e-05,0.30022]
[1778636727297,41.52,81128.11,0.0,-0.99524,2e-05,0.29999]
[1778636731325,41.52,81128.22,0.0,-0.99528,2e-05,0.297]
[1778636732332,41.52,81126.15,0.0,-0.99532,2e-05,0.29522]
[1778636737368,41.52,81126.92,0.0,-0.9953,2e-05,0.29588]
[1778636742404,41.52,81125.52,0.0,-0.99533,2e-05,0.29468]
[1778636743411,41.52,81123.72,0.0,-0.99535,2e-05,0.29314]
[1778636748446,41.52,81123.49,0.0,-0.99536,2e-05,0.29294]
[1778636752475,41.52,81127.29,0.0,-0.9953,2e-05,0.2962]
[1778636753483,41.52,81125.17,0.0,-0.99533,2e-05,0.29438]
[1778636754490,41.52,81122.79,0.0,-0.99537,2e-05,0.29235]
[1778636757512,41.52,81124.72,0.0,-0.99534,2e-05,0.29399]
[1778636761540,41.52,81126.49,0.0,-0.99531,2e-05,0.29551]
[1778636762548,41.52,81124.78,0.0,-0.99534,2e-05,0.29404]
[1778636764562,41.52,81120.31,0.0,-0.9954,1e-05,0.29025]
[1778636765569,41.52,81113.91,0.0,-0.9955,1e-05,0.28488]
[1778636766576,41.52,81110.48,0.0,-0.99555,1e-05,0.28204]
[1778636771611,41.52,81109.35,0.0,-0.99557,1e-05,0.28111]
[1778636772618,41.52,81106.24,0.0,-0.99561,1e-05,0.27856]
[1778636773625,41.52,81101.61,0.0,-0.99568,1e-05,0.27481]
[1778636774632,41.52,81099.18,0.0,-0.99571,1e-05,0.27285]
[1778636779117,41.52,81097.71,0.0,-0.99573,1e-05,0.27168]
[1778636782690,41.52,81095.21,0.0,-0.99577,1e-05,0.26968]
[1778636783697,41.52,81093.42,0.0,-0.99579,1e-05,0.26827]
[1778636788732,41.52,81093.03,0.0,-0.9958,1e-05,0.26796]
[1778636789741,41.52,81089.25,0.0,-0.99585,1e-05,0.26499]
[1778636790746,41.52,81086.07,0.0,-0.99589,1e-05,0.26251]
[1778636791753,41.52,81085.75,0.0,-0.99594,1e-05,0.25946]
[1778636796788,41.52,81085.51,0.0,-0.99594,1e-05,0.25928]
[1778636797795,41.52,81084.14,0.0,-0.99596,1e-05,0.25823]
[1778636798802,41.52,81080.19,0.0,-0.99601,1e-05,0.25522]
[1778636800816,41.52,81078.47,0.0,-0.99603,1e-05,0.25392]
[1778636804844,41.52,81072.21,0.0,-0.99612,1e-05,0.24923]
[1778636805851,41.52,81070.62,0.0,-0.99614,1e-05,0.24805]
[1778636807865,41.52,81072.81,0.0,-0.99611,1e-05,0.24967]
[1778636809879,41.52,81074.41,0.0,-0.99609,1e-05,0.25087]
[1778636811893,41.52,81079.62,0.0,-0.99602,1e-05,0.25478]
[1778636812903,41.52,81074.37,0.0,-0.99609,1e-05,0.25084]
[1778636813910,41.52,81066.01,0.0,-0.99619,1e-05,0.24466]
[1778636814917,41.52,81065.7,0.0,-0.9962,1e-05,0.24443]
[1778636816931,41.52,81067.27,0.0,-0.99618,1e-05,0.24558]
[1778636819954,41.52,81053.23,0.0,-0.99635,1e-05,0.23546]
[1778636820961,41.52,81049.21,0.0,-0.9964,1e-05,0.23264]
[1778636821968,41.52,81053.99,0.0,-0.99634,1e-05,0.236]
[1778636822975,41.52,81057.95,0.0,-0.9963,1e-05,0.23883]
[1778636823982,41.52,81062.63,0.0,-0.99624,1e-05,0.2422]
[1778636824989,41.52,81068.17,0.0,-0.99617,1e-05,0.24624]
[1778636825996,41.52,81065.31,0.0,-0.9962,1e-05,0.24415]
[1778636827386,41.52,81065.83,0.0,-0.9962,1e-05,0.24453]
[1778636828012,41.52,81065.99,0.0,-0.99619,1e-05,0.24464]
[1778636832039,41.52,81061.1,0.0,-0.99626,1e-05,0.24109]
[1778636835060,41.52,81062.77,0.0,-0.99624,1e-05,0.2423]
[1778636838082,41.52,81057.26,0.0,-0.9963,1e-05,0.23833]
[1778636840095,41.52,81055.06,0.0,-0.99633,1e-05,0.23676]
[1778636842109,41.52,81056.78,0.0,-0.99631,1e-05,0.23799]
[1778636843116,41.52,81059.87,0.0,-0.99627,1e-05,0.2402]
[1778636844123,41.52,81061.51,0.0,-0.99625,1e-05,0.24139]
[1778636850165,41.52,81060.28,0.0,-0.99627,1e-05,0.2405]
[1778636851172,41.52,81060.72,0.0,-0.9963,1e-05,0.23818]
[1778636854193,41.52,81063.56,0.0,-0.99627,1e-05,0.24022]
[1778636857214,41.52,81065.12,0.0,-0.99625,1e-05,0.24135]
[1778636862250,41.52,81064.19,0.0,-0.99626,1e-05,0.24068]
[1778636866278,41.52,81070.53,0.0,-0.99618,1e-05,0.24529]
[1778636867285,41.52,81072.56,0.0,-0.99615,1e-05,0.24678]
[1778636868292,41.52,81068.94,0.0,-0.9962,1e-05,0.24413]
[1778636869299,41.52,81066.51,0.0,-0.99623,1e-05,0.24236]
[1778636870310,41.52,81063.67,0.0,-0.99626,1e-05,0.2403]
[1778636875344,41.52,81064.12,0.0,-0.99626,1e-05,0.24063]
[1778636876351,41.52,81069.44,0.0,-0.99619,1e-05,0.24449]
[1778636877599,41.52,81069.44,0.0,-0.99619,1e-05,0.24449]
[1778636877698,41.52,81070.47,0.0,-0.99618,1e-05,0.24525]
[1778636878365,41.52,81068.32,0.0,-0.99621,1e-05,0.24367]
[1778636883400,41.52,81067.54,0.0,-0.99622,1e-05,0.2431]
[1778636888435,41.52,81067.23,0.0,-0.99622,1e-05,0.24288]
[1778636890449,41.52,81068.83,0.0,-0.9962,1e-05,0.24404]
[1778636894477,41.52,81067.16,0.0,-0.99622,1e-05,0.24283]
[1778636899518,41.52,81068.37,0.0,-0.99621,1e-05,0.24371]
[1778636901526,41.52,81071.74,0.0,-0.99616,1e-05,0.24618]
[1778636902533,41.52,81075.73,0.0,-0.99611,1e-05,0.24913]
[1778636907568,41.52,81076.64,0.0,-0.9961,1e-05,0.24981]
[1778636911596,41.52,81076.99,0.0,-0.99614,1e-05,0.24735]
[1778636916631,41.52,81076.91,0.0,-0.99614,1e-05,0.24729]
[1778636921666,41.52,81077.25,0.0,-0.99613,1e-05,0.24754]
[1778636926701,41.52,81080.03,0.0,-0.9961,1e-05,0.24961]
[1778636930730,41.52,81086.05,0.0,-0.99602,1e-05,0.25413]
[1778636931737,41.52,81088.25,0.0,-0.99599,1e-05,0.2558]
[1778636936772,41.52,81088.13,0.0,-0.99599,1e-05,0.25571]
[1778636939794,41.52,81089.92,0.0,-0.99597,1e-05,0.25708]
[1778636944829,41.52,81089.79,0.0,-0.99597,1e-05,0.25698]
[1778636948857,41.52,81098.87,0.0,-0.99585,1e-05,0.264]
[1778636949864,41.52,81098.07,0.0,-0.99586,1e-05,0.26337]
[1778636954899,41.52,81098.2,0.0,-0.99586,1e-05,0.26347]
[1778636959934,41.52,81097.89,0.0,-0.99586,1e-05,0.26323]
[1778636964970,41.52,81098.14,0.0,-0.99586,1e-05,0.26343]
[1778636970007,41.52,81098.61,0.0,-0.99585,1e-05,0.26379]
[1778636971011,41.52,81099.41,0.0,-0.99588,1e-05,0.26158]
[1778636973842,41.52,81098.43,0.0,-0.9959,1e-05,0.26082]
[1778636974033,41.52,81099.15,0.0,-0.99589,1e-05,0.26138]
[1778636979075,41.52,81098.86,0.0,-0.99589,1e-05,0.26115]
[1778636983103,41.52,81102.92,0.0,-0.99584,1e-05,0.26432]
[1778636984110,41.52,81111.36,0.0,-0.99572,1e-05,0.271]
[1778636985117,41.52,81113.06,0.0,-0.99569,1e-05,0.27237]
[1778636990152,41.52,81112.17,0.0,-0.99571,1e-05,0.27165]
[1778636991159,41.52,81113.54,0.0,-0.99569,1e-05,0.27275]
[1778636993175,41.52,81105.95,0.0,-0.99579,1e-05,0.2667]
[1778636994180,41.52,81103.03,0.0,-0.99583,1e-05,0.2644]
[1778636997201,41.52,81104.53,0.0,-0.99581,1e-05,0.26558]
[1778636998208,41.52,81110.93,0.0,-0.99572,1e-05,0.27066]
[1778636999215,41.52,81113.7,0.0,-0.99568,1e-05,0.27288]
[1778637001229,41.52,81116.15,0.0,-0.99565,1e-05,0.27486]
[1778637003243,41.52,81106.77,0.0,-0.99578,1e-05,0.26735]
[1778637004250,41.52,81101.14,0.0,-0.99586,1e-05,0.26293]
[1778637007271,41.52,81102.55,0.0,-0.99584,1e-05,0.26403]
[1778637010292,41.52,81105.64,0.0,-0.9958,1e-05,0.26646]
[1778637011299,41.52,81108.17,0.0,-0.99576,1e-05,0.26846]
[1778637013313,41.52,81109.83,0.0,-0.99574,1e-05,0.26978]
[1778637015327,41.52,81112.06,0.0,-0.99571,1e-05,0.27156]
[1778637020362,41.52,81110.95,0.0,-0.99572,1e-05,0.27068]
[1778637025397,41.52,81110.34,0.0,-0.99573,1e-05,0.27019]
[1778637026404,41.52,81113.94,0.0,-0.99568,1e-05,0.27308]
[1778637027411,41.52,81116.39,0.0,-0.99565,1e-05,0.27506]
[1778637031439,41.52,81117.41,0.0,-0.99568,1e-05,0.27295]
[1778637036475,41.52,81116.29,0.0,-0.99569,1e-05,0.27204]
[1778637037482,41.52,81113.7,0.0,-0.99573,1e-05,0.26997]
[1778637038489,41.52,81112.21,0.0,-0.99575,1e-05,0.26878]
[1778637040503,41.52,81113.69,0.0,-0.99573,1e-05,0.26996]
[1778637045538,41.52,81105.41,0.0,-0.99584,1e-05,0.26341]
[1778637046545,41.52,81093.33,0.0,-0.99601,1e-05,0.25411]
[1778637047552,41.52,81090.02,0.0,-0.99605,1e-05,0.25161]
[1778637048559,41.52,81080.9,0.0,-0.99617,1e-05,0.24482]
[1778637049566,41.52,81077.5,0.0,-0.99621,1e-05,0.24234]
[1778637050574,41.52,81078.64,0.0,-0.9962,1e-05,0.24317]
[1778637055608,41.52,81078.26,0.0,-0.9962,1e-05,0.24289]
[1778637057622,41.52,81085.47,0.0,-0.99611,1e-05,0.2482]
[1778637058629,41.52,81087.78,0.0,-0.99608,1e-05,0.24993]
[1778637059636,41.52,81085.64,0.0,-0.99611,1e-05,0.24833]
[1778637062658,41.52,81088.08,0.0,-0.99608,1e-05,0.25015]
[1778637064671,41.52,81084.53,0.0,-0.99612,1e-05,0.2475]
[1778637065678,41.52,81083.2,0.0,-0.99614,1e-05,0.24652]
[1778637070713,41.52,81085.89,0.0,-0.99611,1e-05,0.24852]
[1778637071720,41.52,81090.7,0.0,-0.99604,1e-05,0.25212]
[1778637072727,41.52,81092.08,0.0,-0.99602,1e-05,0.25316]
[1778637076755,41.52,81090.75,0.0,-0.99604,1e-05,0.25216]
[1778637078788,41.52,81085.3,0.0,-0.99611,1e-05,0.24808]
[1778637083824,41.52,81084.92,0.0,-0.99612,1e-05,0.24779]
[1778637088858,41.52,81085.48,0.0,-0.99611,1e-05,0.24821]
[1778637089865,41.52,81091.84,0.0,-0.99603,1e-05,0.25298]
[1778637091879,41.52,81093.75,0.0,-0.99604,1e-05,0.25165]
[1778637094900,41.52,81098.01,0.0,-0.99599,1e-05,0.25488]
[1778637095907,41.52,81104.77,0.0,-0.9959,1e-05,0.26007]
[1778637096914,41.52,81112.9,0.0,-0.99579,1e-05,0.26644]
[1778637097921,41.52,81115.23,0.0,-0.99575,1e-05,0.26828]
[1778637103963,41.52,81121.38,0.0,-0.99567,1e-05,0.27322]
[1778637104971,41.52,81125.58,0.0,-0.99561,1e-05,0.27663]
[1778637108998,41.52,81123.65,0.0,-0.99563,1e-05,0.27505]
[1778637114033,41.52,81124.34,0.0,-0.99562,1e-05,0.27562]
[1778637115040,41.52,81122.76,0.0,-0.99565,1e-05,0.27433]
[1778637117054,41.52,81125.0,0.0,-0.99561,1e-05,0.27615]
[1778637122091,41.52,81129.99,0.0,-0.99554,1e-05,0.28025]
[1778637123097,41.52,81149.08,0.0,-0.99525,2e-05,0.29639]
[1778637124104,41.52,81165.7,0.0,-0.99499,2e-05,0.31108]
[1778637125111,41.52,81174.18,0.0,-0.99485,2e-05,0.31881]
[1778637126118,41.52,81169.95,0.0,-0.99492,2e-05,0.31494]
[1778637127125,41.52,81145.61,0.0,-0.99531,2e-05,0.2934]
[1778637128132,41.52,81133.32,0.0,-0.99549,1e-05,0.28301]
[1778637129139,41.52,81124.81,0.0,-0.99562,1e-05,0.276]
[1778637130146,41.52,81123.19,0.0,-0.99564,1e-05,0.27468]
[1778637132778,41.52,81123.95,0.0,-0.99563,1e-05,0.2753]
[1778637133167,41.52,81121.11,0.0,-0.99567,1e-05,0.273]
[1778637134174,41.52,81112.04,0.0,-0.9958,1e-05,0.26576]
[1778637135181,41.52,81110.03,0.0,-0.99583,1e-05,0.26417]
[1778637136191,41.52,81106.91,0.0,-0.99587,1e-05,0.26173]
[1778637137196,41.52,81102.07,0.0,-0.99593,1e-05,0.25799]
[1778637140217,41.52,81098.19,0.0,-0.99599,1e-05,0.25502]
[1778637141224,41.52,81092.38,0.0,-0.99606,1e-05,0.25062]
[1778637142231,41.52,81087.81,0.0,-0.99612,1e-05,0.24721]
[1778637147266,41.52,81087.38,0.0,-0.99613,1e-05,0.24689]
[1778637151294,41.52,81087.86,0.0,-0.99616,1e-05,0.24453]
[1778637152301,41.52,81085.74,0.0,-0.99619,1e-05,0.24298]
[1778637157336,41.52,81084.61,0.0,-0.9962,1e-05,0.24215]
[1778637162371,41.52,81086.35,0.0,-0.99618,1e-05,0.24342]
[1778637163378,41.52,81090.59,0.0,-0.99613,1e-05,0.24655]
[1778637168416,41.52,81090.31,0.0,-0.99613,1e-05,0.24634]
[1778637173451,41.52,81089.7,0.0,-0.99614,1e-05,0.24589]
[1778637177481,41.52,81086.17,0.0,-0.99619,1e-05,0.24329]
[1778637178488,41.52,81084.69,0.0,-0.9962,1e-05,0.24221]
[1778637180050,41.52,81084.54,0.0,-0.99621,1e-05,0.2421]
[1778637180502,41.52,81085.46,0.0,-0.99619,1e-05,0.24277]
[1778637182516,41.52,81087.31,0.0,-0.99617,1e-05,0.24413]
[1778637187551,41.52,81086.95,0.0,-0.99618,1e-05,0.24386]
[1778637192589,41.52,81091.71,0.0,-0.99611,1e-05,0.24738]
[1778637193593,41.52,81093.63,0.0,-0.99609,1e-05,0.24881]
[1778637195607,41.52,81096.25,0.0,-0.99605,1e-05,0.25077]
[1778637200642,41.52,81094.92,0.0,-0.99607,1e-05,0.24977]
[1778637202657,41.52,81096.57,0.0,-0.99605,1e-05,0.25101]
[1778637205677,41.52,81095.05,0.0,-0.99607,1e-05,0.24987]
[1778637207691,41.52,81092.71,0.0,-0.9961,1e-05,0.24812]
[1778637208698,41.52,81090.72,0.0,-0.99613,1e-05,0.24664]
[1778637211719,41.52,81090.23,0.0,-0.99617,1e-05,0.24356]
[1778637216754,41.52,81089.17,0.0,-0.99619,1e-05,0.24279]
[1778637221789,41.52,81089.81,0.0,-0.99618,1e-05,0.24325]
[1778637222796,41.52,81087.23,0.0,-0.99621,1e-05,0.24137]
[1778637223803,41.52,81083.9,0.0,-0.99626,1e-05,0.23895]
[1778637228838,41.52,81080.41,0.0,-0.9963,1e-05,0.23644]
[1778637229845,41.52,81082.05,0.0,-0.99628,1e-05,0.23762]
[1778637231859,41.52,81083.76,0.0,-0.99626,1e-05,0.23885]
[1778637235887,41.52,81082.1,0.0,-0.99628,1e-05,0.23766]
[1778637240922,41.52,81081.03,0.0,-0.99629,1e-05,0.23689]
[1778637242936,41.52,81085.65,0.0,-0.99623,1e-05,0.24022]
[1778637243944,41.52,81088.08,0.0,-0.9962,1e-05,0.24199]
[1778637248978,41.52,81088.09,0.0,-0.9962,1e-05,0.242]
[1778637253006,41.52,81084.77,0.0,-0.99624,1e-05,0.23958]
[1778637254013,41.52,81079.24,0.0,-0.99631,1e-05,0.23561]
[1778637259049,41.52,81079.45,0.0,-0.99631,1e-05,0.23576]
[1778637262070,41.52,81076.56,0.0,-0.99635,1e-05,0.2337]
[1778637263077,41.52,81073.16,0.0,-0.99639,1e-05,0.2313]
[1778637268112,41.52,81072.75,0.0,-0.99639,1e-05,0.23102]
[1778637271133,41.52,81072.44,0.0,-0.99644,1e-05,0.22821]
[1778637276168,41.52,81072.61,0.0,-0.99643,1e-05,0.22832]
[1778637281203,41.52,81072.38,0.0,-0.99644,1e-05,0.22816]
[1778637286239,41.52,81072.31,0.0,-0.99644,1e-05,0.22812]
[1778637287246,41.52,81070.03,0.0,-0.99647,1e-05,0.22654]
[1778637288254,41.52,81065.23,0.0,-0.99652,1e-05,0.22324]
[1778637290268,41.52,81055.86,0.0,-0.99663,1e-05,0.21693]
[1778637291275,41.52,81050.57,0.0,-0.99669,1e-05,0.21343]
[1778637292282,41.52,81048.85,0.0,-0.99671,1e-05,0.21231]
[1778637294296,41.52,81047.23,0.0,-0.99673,1e-05,0.21125]
[1778637295303,41.52,81049.4,0.0,-0.9967,1e-05,0.21267]
[1778637296310,41.52,81052.11,0.0,-0.99667,1e-05,0.21445]
[1778637297317,41.52,81053.8,0.0,-0.99665,1e-05,0.21556]
[1778637300338,41.52,81052.07,0.0,-0.99667,1e-05,0.21442]
[1778637301345,41.52,81046.26,0.0,-0.99674,1e-05,0.21062]
[1778637302352,41.52,81037.16,0.0,-0.99684,1e-05,0.20479]
[1778637303359,41.52,81036.3,0.0,-0.99685,1e-05,0.20425]
[1778637304366,41.52,81040.98,0.0,-0.9968,1e-05,0.20722]
[1778637305373,41.52,81042.5,0.0,-0.99678,1e-05,0.2082]
[1778637309402,41.52,81040.51,0.0,-0.9968,1e-05,0.20692]
[1778637310408,41.52,81042.2,0.0,-0.99678,1e-05,0.208]
[1778637311415,41.52,81046.23,0.0,-0.99674,1e-05,0.2106]
[1778637316450,41.52,81046.83,0.0,-0.99673,1e-05,0.21099]
[1778637321485,41.52,81047.1,0.0,-0.99673,1e-05,0.21117]
[1778637326520,41.52,81047.62,0.0,-0.99672,1e-05,0.21151]
[1778637328534,41.52,81044.9,0.0,-0.99675,1e-05,0.20974]
[1778637330548,41.52,81042.7,0.0,-0.99678,1e-05,0.20832]
[1778637331555,41.52,81043.51,0.0,-0.99681,1e-05,0.20644]
[1778637334427,41.52,81043.32,0.0,-0.99681,1e-05,0.20631]
[1778637334576,41.52,81044.45,0.0,-0.9968,1e-05,0.20704]
[1778637339611,41.52,81045.43,0.0,-0.99679,1e-05,0.20766]
[1778637344646,41.52,81045.07,0.0,-0.99679,1e-05,0.20743]
[1778637345653,41.52,81047.76,0.0,-0.99676,1e-05,0.20916]
[1778637350688,41.52,81048.83,0.0,-0.99675,1e-05,0.20986]
[1778637355723,41.52,81047.8,0.0,-0.99676,1e-05,0.20919]
[1778637360758,41.52,81046.95,0.0,-0.99677,1e-05,0.20864]
[1778637365793,41.52,81048.31,0.0,-0.99675,1e-05,0.20952]
[1778637367807,41.52,81046.05,0.0,-0.99678,1e-05,0.20806]
[1778637368814,41.52,81043.03,0.0,-0.99681,1e-05,0.20613]
[1778637372842,41.52,81038.93,0.0,-0.99686,1e-05,0.20353]
[1778637373849,41.52,81040.29,0.0,-0.99684,1e-05,0.20439]
[1778637376870,41.52,81038.29,0.0,-0.99686,1e-05,0.20313]
[1778637378884,41.52,81036.4,0.0,-0.99688,1e-05,0.20194]
[1778637379891,41.52,81038.49,0.0,-0.99686,1e-05,0.20325]
[1778637385933,41.52,81039.4,0.0,-0.99685,1e-05,0.20383]
[1778637389961,41.52,81037.58,0.0,-0.99687,1e-05,0.20268]
[1778637391975,41.52,81036.09,0.0,-0.99692,1e-05,0.1994]
[1778637394997,41.52,81037.79,0.0,-0.9969,1e-05,0.20045]
[1778637399028,41.52,81036.43,0.0,-0.99692,1e-05,0.19961]
[1778637404063,41.52,81035.89,0.0,-0.99692,1e-05,0.19927]
[1778637410105,41.52,81036.45,0.0,-0.99692,1e-05,0.19962]
[1778637414134,41.52,81040.06,0.0,-0.99688,1e-05,0.20187]
[1778637415141,41.52,81044.61,0.0,-0.99683,1e-05,0.20474]
[1778637416148,41.52,81041.47,0.0,-0.99686,1e-05,0.20276]
[1778637417155,41.52,81035.13,0.0,-0.99693,1e-05,0.1988]
[1778637418162,41.52,81032.92,0.0,-0.99696,1e-05,0.19744]
[1778637421183,41.52,81030.62,0.0,-0.99698,1e-05,0.19603]
[1778637424206,41.52,81028.77,0.0,-0.997,1e-05,0.1949]
[1778637425212,41.52,81026.89,0.0,-0.99702,1e-05,0.19376]
[1778637426219,41.52,81028.69,0.0,-0.997,1e-05,0.19485]
[1778637427226,41.52,81030.98,0.0,-0.99698,1e-05,0.19625]
[1778637428233,41.52,81032.69,0.0,-0.99696,1e-05,0.1973]
[1778637429241,41.52,81028.26,0.0,-0.997,1e-05,0.19459]
[1778637430247,41.52,81026.72,0.0,-0.99702,1e-05,0.19366]
[1778637435282,41.52,81024.96,0.0,-0.99704,1e-05,0.1926]
[1778637436289,41.52,81022.21,0.0,-0.99707,1e-05,0.19095]
[1778637438303,41.52,81020.46,0.0,-0.99708,1e-05,0.1899]
[1778637440317,41.52,81018.06,0.0,-0.99711,1e-05,0.18848]
[1778637446359,41.52,81019.07,0.0,-0.9971,1e-05,0.18908]
[1778637451394,41.52,81020.12,0.0,-0.99712,1e-05,0.18745]
[1778637456429,41.52,81019.67,0.0,-0.99713,1e-05,0.18719]
[1778637457436,41.52,81018.1,0.0,-0.99714,1e-05,0.18627]
[1778637462471,41.52,81020.99,0.0,-0.99711,1e-05,0.18797]
[1778637464485,41.52,81018.56,0.0,-0.99714,1e-05,0.18654]
[1778637465492,41.52,81016.08,0.0,-0.99716,1e-05,0.18509]
[1778637468513,41.52,81013.98,0.0,-0.99718,1e-05,0.18387]
[1778637469520,41.52,81010.71,0.0,-0.99721,1e-05,0.18198]
[1778637471534,41.52,81008.54,0.0,-0.99723,1e-05,0.18074]
[1778637474555,41.52,81007.02,0.0,-0.99725,1e-05,0.17988]
[1778637477576,41.52,81005.45,0.0,-0.99726,1e-05,0.17899]
[1778637478583,41.52,81003.95,0.0,-0.99728,1e-05,0.17814]
[1778637483618,41.52,81001.11,0.0,-0.99731,1e-05,0.17655]
[1778637488653,41.52,81000.8,0.0,-0.99731,1e-05,0.17638]
[1778637490667,41.52,80999.49,0.0,-0.99732,1e-05,0.17565]
[1778637495702,41.52,80997.52,0.0,-0.99734,1e-05,0.17455]
[1778637496709,41.52,80994.44,0.0,-0.99737,1e-05,0.17286]
[1778637497716,41.52,80991.58,0.0,-0.99739,1e-05,0.17129]
[1778637502751,41.52,80991.65,0.0,-0.99739,1e-05,0.17133]
[1778637503758,41.52,80990.04,0.0,-0.99741,1e-05,0.17046]
[1778637504765,41.52,80986.78,0.0,-0.99744,1e-05,0.1687]
[1778637505772,41.52,80980.96,0.0,-0.99749,1e-05,0.1656]
[1778637506779,41.52,80979.6,0.0,-0.9975,1e-05,0.16488]
[1778637509800,41.52,80977.67,0.0,-0.99752,1e-05,0.16387]
[1778637510807,41.52,80975.82,0.0,-0.99753,1e-05,0.1629]
[1778637511814,41.52,80976.1,0.0,-0.99756,1e-05,0.16104]
[1778637515842,41.52,80974.01,0.0,-0.99758,1e-05,0.15996]
[1778637520877,41.52,80975.83,0.0,-0.99756,1e-05,0.1609]
[1778637521884,41.52,80972.25,0.0,-0.99759,1e-05,0.15906]
[1778637526924,41.52,80972.79,0.0,-0.99759,1e-05,0.15934]
[1778637531959,41.52,80974.65,0.0,-0.99757,1e-05,0.16029]
[1778637536994,41.52,80974.15,0.0,-0.99758,1e-05,0.16004]
[1778637542034,41.52,80974.17,0.0,-0.99758,1e-05,0.16005]
[1778637545055,41.52,80979.92,0.0,-0.99753,1e-05,0.16302]
[1778637546062,41.52,80984.66,0.0,-0.99749,1e-05,0.16552]
[1778637551098,41.52,80989.61,0.0,-0.99744,1e-05,0.16815]
[1778637552107,41.52,80991.09,0.0,-0.99743,1e-05,0.16895]
[1778637553114,41.52,80989.37,0.0,-0.99744,1e-05,0.16802]
[1778637558149,41.52,80991.21,0.0,-0.99743,1e-05,0.16901]
[1778637559156,41.52,80993.38,0.0,-0.99741,1e-05,0.17018]
[1778637564191,41.52,80991.35,0.0,-0.99743,1e-05,0.16909]
[1778637569226,41.52,80993.48,0.0,-0.99741,1e-05,0.17024]
[1778637571240,41.52,80995.06,0.0,-0.99742,1e-05,0.16901]
[1778637576275,41.52,80995.84,0.0,-0.99742,1e-05,0.16943]
[1778637581310,41.52,80994.9,0.0,-0.99743,1e-05,0.16892]
[1778637583324,41.52,80996.46,0.0,-0.99741,1e-05,0.16977]
[1778637587352,41.52,80992.19,0.0,-0.99745,1e-05,0.16747]
[1778637588360,41.52,80990.06,0.0,-0.99747,1e-05,0.16633]
[1778637589366,41.52,80987.88,0.0,-0.99749,1e-05,0.16518]
[1778637594401,41.52,80987.21,0.0,-0.99749,1e-05,0.16482]
[1778637595408,41.52,80988.58,0.0,-0.99748,1e-05,0.16555]
[1778637596455,41.52,80988.58,0.0,-0.99748,1e-05,0.16555]
[1778637596556,41.52,80989.33,0.0,-0.99748,1e-05,0.16594]
[1778637601450,41.52,80992.81,0.0,-0.99744,1e-05,0.1678]
[1778637602457,41.52,80995.84,0.0,-0.99742,1e-05,0.16943]
[1778637606485,41.52,80998.14,0.0,-0.9974,1e-05,0.17068]
[1778637607492,41.52,81006.28,0.0,-0.99732,1e-05,0.17515]
[1778637608499,41.52,81014.21,0.0,-0.99725,1e-05,0.17961]
[1778637609506,41.52,81016.81,0.0,-0.99722,1e-05,0.1811]
[1778637612527,41.52,81018.13,0.0,-0.99721,1e-05,0.18185]
[1778637613534,41.52,81019.75,0.0,-0.99719,1e-05,0.18279]
[1778637614541,41.52,81018.1,0.0,-0.99721,1e-05,0.18184]
[1778637615548,41.52,81009.78,0.0,-0.99729,1e-05,0.17711]
[1778637616555,41.52,80999.95,0.0,-0.99738,1e-05,0.17166]
[1778637617562,41.52,81000.95,0.0,-0.99737,1e-05,0.17221]
[1778637622597,41.52,81003.12,0.0,-0.99735,1e-05,0.1734]
[1778637623604,41.52,81006.57,0.0,-0.99732,1e-05,0.17532]
[1778637628639,41.52,81006.71,0.0,-0.99732,1e-05,0.17539]
[1778637629646,41.52,81004.81,0.0,-0.99733,1e-05,0.17434]
[1778637631660,41.52,81006.31,0.0,-0.99735,1e-05,0.17304]
[1778637636695,41.52,81006.23,0.0,-0.99735,1e-05,0.173]
[1778637641730,41.52,81002.85,0.0,-0.99738,1e-05,0.17114]
[1778637642737,41.52,80999.87,0.0,-0.99741,1e-05,0.16952]
[1778637643744,41.52,80998.01,0.0,-0.99743,1e-05,0.16852]
[1778637648779,41.52,80996.44,0.0,-0.99744,1e-05,0.16768]
[1778637649786,41.52,80989.27,0.0,-0.99751,1e-05,0.16387]
[1778637651800,41.52,80992.67,0.0,-0.99748,1e-05,0.16567]
[1778637656835,41.52,80992.14,0.0,-0.99748,1e-05,0.16539]
[1778637658849,41.52,80989.86,0.0,-0.9975,1e-05,0.16418]
[1778637663884,41.52,80989.47,0.0,-0.9975,1e-05,0.16398]
[1778637664891,41.52,80984.21,0.0,-0.99755,1e-05,0.16123]
[1778637666905,41.52,80980.5,0.0,-0.99758,1e-05,0.15932]
[1778637671940,41.52,80974.96,0.0,-0.99763,1e-05,0.1565]
[1778637672947,41.52,80978.31,0.0,-0.9976,1e-05,0.1582]
[1778637673954,41.52,80982.11,0.0,-0.99757,1e-05,0.16014]
[1778637675968,41.52,80980.6,0.0,-0.99758,1e-05,0.15937]
[1778637677982,41.52,80984.94,0.0,-0.99754,1e-05,0.16161]
[1778637678989,41.52,80988.32,0.0,-0.99752,1e-05,0.16337]
[1778637679996,41.52,80986.55,0.0,-0.99753,1e-05,0.16245]
[1778637683017,41.52,80984.34,0.0,-0.99755,1e-05,0.1613]
[1778637684024,41.52,80976.91,0.0,-0.99761,1e-05,0.15749]
[1778637685031,41.52,80978.54,0.0,-0.9976,1e-05,0.15832]
[1778637688092,41.52,80978.74,0.0,-0.9976,1e-05,0.15842]
[1778637689059,41.52,80981.17,0.0,-0.99758,1e-05,0.15966]
[1778637691073,41.52,80976.35,0.0,-0.99765,1e-05,0.15524]
[1778637692080,41.52,80974.94,0.0,-0.99766,1e-05,0.15453]
[1778637697115,41.52,80975.03,0.0,-0.99766,1e-05,0.15458]
[1778637698122,41.52,80977.05,0.0,-0.99764,1e-05,0.15559]
[1778637703157,41.52,80977.11,0.0,-0.99764,1e-05,0.15562]
[1778637706178,41.52,80975.8,0.0,-0.99765,1e-05,0.15496]
[1778637707185,41.52,80973.16,0.0,-0.99767,1e-05,0.15364]
[1778637712220,41.52,80971.99,0.0,-0.99768,1e-05,0.15306]
[1778637714234,41.52,80973.46,0.0,-0.99767,1e-05,0.15379]
[1778637719269,41.52,80972.01,0.0,-0.99768,1e-05,0.15307]
[1778637724304,41.52,80972.07,0.0,-0.99768,1e-05,0.1531]
[1778637728332,41.52,80967.89,0.0,-0.99772,1e-05,0.15104]
[1778637729339,41.52,80964.41,0.0,-0.99775,1e-05,0.14935]
[1778637733367,41.52,80960.54,0.0,-0.99778,1e-05,0.14748]
[1778637735381,41.52,80958.78,0.0,-0.99779,1e-05,0.14663]
[1778637736388,41.52,80957.04,0.0,-0.9978,1e-05,0.14581]
[1778637739409,41.52,80955.25,0.0,-0.99782,1e-05,0.14496]
[1778637740416,41.52,80949.98,0.0,-0.99786,1e-05,0.14248]
[1778637741424,41.52,80947.3,0.0,-0.99788,1e-05,0.14124]
[1778637743437,41.52,80948.56,0.0,-0.99787,1e-05,0.14182]
[1778637747465,41.52,80946.13,0.0,-0.99789,1e-05,0.1407]
[1778637748472,41.52,80940.03,0.0,-0.99793,1e-05,0.13792]
[1778637749479,41.52,80936.73,0.0,-0.99796,1e-05,0.13643]
[1778637750488,41.52,80934.4,0.0,-0.99798,1e-05,0.13539]
[1778637751495,41.52,80939.69,0.0,-0.99796,1e-05,0.13599]
[1778637752502,41.52,80941.39,0.0,-0.99795,1e-05,0.13675]
[1778637757537,41.52,80939.27,0.0,-0.99797,1e-05,0.1358]
[1778637758544,41.52,80941.47,0.0,-0.99795,1e-05,0.13679]
[1778637759551,41.52,80942.87,0.0,-0.99794,1e-05,0.13742]
[1778637764589,41.52,80943.71,0.0,-0.99793,1e-05,0.1378]
[1778637769624,41.52,80942.57,0.0,-0.99794,1e-05,0.13728]
[1778637771638,41.52,80941.05,0.0,-0.99795,1e-05,0.1366]
[1778637773652,41.52,80942.89,0.0,-0.99794,1e-05,0.13743]
[1778637774659,41.52,80944.36,0.0,-0.99793,1e-05,0.13809]
[1778637777680,41.52,80941.39,0.0,-0.99795,1e-05,0.13675]
[1778637781708,41.52,80939.24,0.0,-0.99797,1e-05,0.13579]
[1778637782715,41.52,80936.28,0.0,-0.99799,1e-05,0.13447]
[1778637786743,41.52,80929.96,0.0,-0.99803,1e-05,0.13169]
[1778637789795,41.52,80928.1,0.0,-0.99805,1e-05,0.13089]
[1778637790802,41.52,80921.56,0.0,-0.99809,1e-05,0.12808]
[1778637791809,41.52,80922.96,0.0,-0.99808,1e-05,0.12868]
[1778637792816,41.52,80925.91,0.0,-0.99806,1e-05,0.12994]
[1778637797851,41.52,80932.2,0.0,-0.99802,1e-05,0.13267]
[1778637798858,41.52,80933.51,0.0,-0.99801,1e-05,0.13325]
[1778637801879,41.52,80939.98,0.0,-0.99796,1e-05,0.13612]
[1778637806914,41.52,80940.01,0.0,-0.99796,1e-05,0.13613]
[1778637811949,41.52,80939.85,0.0,-0.99799,1e-05,0.1343]
[1778637818998,41.52,80939.86,0.0,-0.99799,1e-05,0.1343]
[1778637823026,41.52,80946.22,0.0,-0.99794,1e-05,0.13715]
[1778637824033,41.52,80950.97,0.0,-0.99791,1e-05,0.13931]
[1778637829068,41.52,80950.09,0.0,-0.99791,1e-05,0.1389]
[1778637833809,41.52,80950.4,0.0,-0.99791,1e-05,0.13905]
[1778637834103,41.52,80948.94,0.0,-0.99792,1e-05,0.13838]
[1778637836119,41.52,80945.58,0.0,-0.99795,1e-05,0.13686]
[1778637837126,41.52,80942.06,0.0,-0.99797,1e-05,0.13528]
[1778637840147,41.52,80940.01,0.0,-0.99799,1e-05,0.13437]
[1778637843168,41.52,80944.51,0.0,-0.99795,1e-05,0.13638]
[1778637844178,41.52,80950.88,0.0,-0.99791,1e-05,0.13927]
[1778637846190,41.52,80960.54,0.0,-0.99783,1e-05,0.14375]
[1778637847197,41.52,80965.46,0.0,-0.99779,1e-05,0.14608]
[1778637852232,41.52,80965.97,0.0,-0.99779,1e-05,0.14632]
[1778637857268,41.52,80965.32,0.0,-0.99779,1e-05,0.14601]
[1778637862303,41.52,80966.03,0.0,-0.99779,1e-05,0.14635]
[1778637867341,41.52,80965.95,0.0,-0.99779,1e-05,0.14631]
[1778637871370,41.52,80966.17,0.0,-0.99782,1e-05,0.14455]
[1778637877412,41.52,80965.7,0.0,-0.99782,1e-05,0.14432]
[1778637882448,41.52,80965.54,0.0,-0.99782,1e-05,0.14425]
[1778637887483,41.52,80965.47,0.0,-0.99782,1e-05,0.14422]
[1778637892518,41.52,80965.32,0.0,-0.99782,1e-05,0.14415]
[1778637895539,41.52,80966.69,0.0,-0.99781,1e-05,0.14479]
[1778637900574,41.52,80966.3,0.0,-0.99781,1e-05,0.14461]
[1778637906616,41.52,80967.44,0.0,-0.99781,1e-05,0.14515]
[1778637911651,41.52,80967.98,0.0,-0.9978,1e-05,0.14541]
[1778637912658,41.52,80970.38,0.0,-0.99778,1e-05,0.14655]
[1778637914672,41.52,80973.49,0.0,-0.99776,1e-05,0.14805]
[1778637916686,41.52,80975.18,0.0,-0.99774,1e-05,0.14887]
[1778637918701,41.52,80977.35,0.0,-0.99773,1e-05,0.14992]
[1778637922729,41.52,80979.25,0.0,-0.99771,1e-05,0.15086]
[1778637923736,41.52,80980.59,0.0,-0.9977,1e-05,0.15151]
[1778637931792,41.52,80981.24,0.0,-0.99772,1e-05,0.14991]
[1778637936827,41.52,80980.93,0.0,-0.99773,1e-05,0.14975]
[1778637942870,41.52,80981.76,0.0,-0.99772,1e-05,0.15016]
[1778637944886,41.52,80993.77,0.0,-0.99762,1e-05,0.15615]
[1778637945893,41.52,80992.41,0.0,-0.99763,1e-05,0.15546]
[1778637946900,41.52,80994.32,0.0,-0.99761,1e-05,0.15642]
[1778637949921,41.52,80995.96,0.0,-0.9976,1e-05,0.15726]
[1778637950928,41.52,80997.88,0.0,-0.99758,1e-05,0.15824]
[1778637951935,41.52,81003.3,0.0,-0.99754,1e-05,0.16104]
[1778637958984,41.52,81002.53,0.0,-0.99754,1e-05,0.16064]
[1778637964019,41.52,81006.42,0.0,-0.99751,1e-05,0.16267]
[1778637965026,41.52,81010.39,0.0,-0.99747,1e-05,0.16477]
[1778637966034,41.52,81012.21,0.0,-0.99746,1e-05,0.16574]
[1778637967040,41.52,81010.89,0.0,-0.99747,1e-05,0.16504]
[1778637969054,41.52,81012.8,0.0,-0.99745,1e-05,0.16606]
[1778637971068,41.52,81014.13,0.0,-0.99744,1e-05,0.16677]
[1778637975097,41.52,81012.52,0.0,-0.99745,1e-05,0.16591]
[1778637980132,41.52,81013.69,0.0,-0.99744,1e-05,0.16653]
[1778637982149,41.52,81007.73,0.0,-0.9975,1e-05,0.16336]
[1778637983154,41.52,80998.47,0.0,-0.99758,1e-05,0.15854]
[1778637984161,41.52,81000.5,0.0,-0.99756,1e-05,0.15959]
[1778637989196,41.52,81001.07,0.0,-0.99756,1e-05,0.15988]
[1778637992217,41.52,81000.89,0.0,-0.99759,1e-05,0.15778]
[1778637996245,41.52,81006.1,0.0,-0.99754,1e-05,0.16047]
[1778637997252,41.52,81008.96,0.0,-0.99752,1e-05,0.16196]
[1778638001280,41.52,81011.15,0.0,-0.9975,1e-05,0.16311]
[1778638005308,41.52,81008.26,0.0,-0.99752,1e-05,0.16159]
[1778638010343,41.52,81008.79,0.0,-0.99752,1e-05,0.16187]
[1778638012357,41.52,81012.21,0.0,-0.99749,1e-05,0.16367]
[1778638013364,41.52,81010.58,0.0,-0.9975,1e-05,0.16281]
[1778638014371,41.52,81012.44,0.0,-0.99749,1e-05,0.16379]
[1778638018399,41.52,81011.09,0.0,-0.9975,1e-05,0.16308]
[1778638021420,41.52,81013.63,0.0,-0.99747,1e-05,0.16442]
[1778638026455,41.52,81014.45,0.0,-0.99747,1e-05,0.16486]
[1778638031490,41.52,81013.86,0.0,-0.99747,1e-05,0.16454]
[1778638036525,41.52,81013.87,0.0,-0.99747,1e-05,0.16455]
[1778638041560,41.52,81014.92,0.0,-0.99746,1e-05,0.16511]
[1778638046595,41.52,81015.3,0.0,-0.99746,1e-05,0.16531]
[1778638048612,41.52,81006.63,0.0,-0.99754,1e-05,0.16074]
[1778638049619,41.52,81004.94,0.0,-0.99755,1e-05,0.15986]
[1778638051633,41.52,81003.98,0.0,-0.99759,1e-05,0.15735]
[1778638053647,41.52,81005.76,0.0,-0.99758,1e-05,0.15827]
[1778638058682,41.52,81006.72,0.0,-0.99757,1e-05,0.15876]
[1778638064724,41.52,81006.9,0.0,-0.99757,1e-05,0.15885]
[1778638069759,41.52,81008.32,0.0,-0.99755,1e-05,0.15959]
[1778638074794,41.52,81007.96,0.0,-0.99756,1e-05,0.1594]
[1778638077815,41.52,81006.49,0.0,-0.99757,1e-05,0.15864]
[1778638082850,41.52,81005.72,0.0,-0.99758,1e-05,0.15825]
[1778638086878,41.52,81007.72,0.0,-0.99756,1e-05,0.15928]
[1778638096951,41.52,81006.99,0.0,-0.99756,1e-05,0.1589]
[1778638101986,41.52,81006.87,0.0,-0.99757,1e-05,0.15884]
[1778638107022,41.52,81006.76,0.0,-0.99757,1e-05,0.15878]
[1778638112057,41.52,81012.86,0.0,-0.99754,1e-05,0.15991]
[1778638113064,41.52,81015.59,0.0,-0.99752,1e-05,0.16133]
[1778638116089,41.52,81017.31,0.0,-0.9975,1e-05,0.16224]
[1778638117095,41.52,81026.5,0.0,-0.99742,1e-05,0.16713]
[1778638118102,41.52,81026.79,0.0,-0.99742,1e-05,0.16729]
[1778638123137,41.52,81026.77,0.0,-0.99742,1e-05,0.16728]
[1778638125151,41.52,81022.7,0.0,-0.99746,1e-05,0.16509]
[1778638126158,41.52,81016.4,0.0,-0.99751,1e-05,0.16176]
[1778638131193,41.52,81023.11,0.0,-0.99745,1e-05,0.16531]
[1778638132200,41.52,81024.96,0.0,-0.99744,1e-05,0.1663]
[1778638136228,41.52,81028.36,0.0,-0.9974,1e-05,0.16814]
[1778638137235,41.52,81035.08,0.0,-0.99734,1e-05,0.17182]
[1778638138242,41.52,81038.44,0.0,-0.99731,1e-05,0.17369]
[1778638143278,41.52,81040.13,0.0,-0.99729,1e-05,0.17463]
[1778638145292,41.52,81037.4,0.0,-0.99732,1e-05,0.17311]
[1778638150327,41.52,81036.51,0.0,-0.99733,1e-05,0.17261]
[1778638155363,41.52,81037.32,0.0,-0.99732,1e-05,0.17306]
[1778638159391,41.52,81039.81,0.0,-0.9973,1e-05,0.17445]
[1778638160398,41.52,81043.91,0.0,-0.99726,1e-05,0.17676]
[1778638163419,41.52,81036.33,0.0,-0.99733,1e-05,0.17251]
[1778638164426,41.52,81032.78,0.0,-0.99736,1e-05,0.17055]
[1778638169461,41.52,81031.19,0.0,-0.99738,1e-05,0.16968]
[1778638169698,41.52,81031.19,0.0,-0.99738,1e-05,0.16968]
[1778638171475,41.52,81030.31,0.0,-0.99742,1e-05,0.16708]
[1778638174496,41.52,81026.8,0.0,-0.99745,1e-05,0.16519]
[1778638175503,41.52,81024.18,0.0,-0.99747,1e-05,0.1638]
[1778638180538,41.52,81024.04,0.0,-0.99748,1e-05,0.16372]
[1778638184566,41.52,81025.55,0.0,-0.99746,1e-05,0.16453]
[1778638187587,41.52,81027.45,0.0,-0.99744,1e-05,0.16554]
[1778638188594,41.52,81029.97,0.0,-0.99742,1e-05,0.1669]
[1778638189601,41.52,81034.3,0.0,-0.99738,1e-05,0.16925]
[1778638190608,41.52,81036.39,0.0,-0.99736,1e-05,0.17039]
[1778638192622,41.52,81038.15,0.0,-0.99735,1e-05,0.17136]
[1778638197657,41.52,81039.99,0.0,-0.99733,1e-05,0.17238]
[1778638198664,41.52,81043.0,0.0,-0.9973,1e-05,0.17406]
[1778638203699,41.52,81042.87,0.0,-0.9973,1e-05,0.17399]
[1778638205713,41.52,81044.33,0.0,-0.99729,1e-05,0.1748]
[1778638210748,41.52,81043.19,0.0,-0.9973,1e-05,0.17416]
[1778638215787,41.52,81043.44,0.0,-0.99729,1e-05,0.1743]
[1778638219811,41.52,81038.67,0.0,-0.99734,1e-05,0.17165]
[1778638220818,41.52,81035.18,0.0,-0.99737,1e-05,0.16973]
[1778638223839,41.52,81029.73,0.0,-0.99742,1e-05,0.16677]
[1778638228874,41.52,81028.39,0.0,-0.99744,1e-05,0.16605]
[1778638231896,41.52,81027.95,0.0,-0.99747,1e-05,0.16372]
[1778638236931,41.52,81029.52,0.0,-0.99746,1e-05,0.16455]
[1778638241968,41.52,81029.64,0.0,-0.99746,1e-05,0.16462]
[1778638247004,41.52,81028.5,0.0,-0.99747,1e-05,0.16401]
[1778638248014,41.52,81024.6,0.0,-0.9975,1e-05,0.16194]
[1778638249021,41.52,81023.06,0.0,-0.99752,1e-05,0.16114]
[1778638254056,41.52,81021.77,0.0,-0.99753,1e-05,0.16046]
[1778638256071,41.52,81017.88,0.0,-0.99756,1e-05,0.15844]
[1778638257078,41.52,81012.52,0.0,-0.99761,1e-05,0.15569]
[1778638260099,41.52,81011.17,0.0,-0.99762,1e-05,0.15501]
[1778638265134,41.52,81011.88,0.0,-0.99761,1e-05,0.15537]
[1778638269162,41.52,81007.18,0.0,-0.99765,1e-05,0.153]
[1778638274197,41.52,81007.34,0.0,-0.99765,1e-05,0.15308]
[1778638279232,41.52,81007.92,0.0,-0.99765,1e-05,0.15337]
[1778638283260,41.52,81009.41,0.0,-0.99763,1e-05,0.15412]
[1778638284267,41.52,81013.07,0.0,-0.9976,1e-05,0.15597]
[1778638287288,41.52,81015.12,0.0,-0.99759,1e-05,0.15702]
[1778638291316,41.52,81014.3,0.0,-0.99762,1e-05,0.15459]
[1778638296351,41.52,81018.15,0.0,-0.99759,1e-05,0.15655]
[1778638297358,41.52,81022.41,0.0,-0.99755,1e-05,0.15875]
[1778638299372,41.52,81020.73,0.0,-0.99757,1e-05,0.15788]
[1778638300379,41.52,81022.82,0.0,-0.99755,1e-05,0.15896]
[1778638305414,41.52,81021.83,0.0,-0.99756,1e-05,0.15845]
[1778638310449,41.52,81022.11,0.0,-0.99755,1e-05,0.15859]
[1778638311456,41.52,81023.61,0.0,-0.99754,1e-05,0.15937]
[1778638316491,41.52,81022.88,0.0,-0.99755,1e-05,0.15899]
[1778638318505,41.52,81020.91,0.0,-0.99757,1e-05,0.15797]
[1778638321526,41.52,81022.87,0.0,-0.99755,1e-05,0.15899]
[1778638322533,41.52,81027.69,0.0,-0.99751,1e-05,0.1615]
[1778638326561,41.52,81030.7,0.0,-0.99748,1e-05,0.16309]
[1778638327568,41.52,81029.37,0.0,-0.99749,1e-05,0.16239]
[1778638332603,41.52,81028.76,0.0,-0.9975,1e-05,0.16207]
[1778638337638,41.52,81029.22,0.0,-0.99749,1e-05,0.16231]
[1778638342673,41.52,81029.37,0.0,-0.99749,1e-05,0.16239]
[1778638345698,41.52,81033.68,0.0,-0.99745,1e-05,0.16468]
[1778638346706,41.52,81037.47,0.0,-0.99742,1e-05,0.16672]
[1778638347712,41.52,81039.17,0.0,-0.9974,1e-05,0.16764]
[1778638351740,41.52,81038.25,0.0,-0.99744,1e-05,0.16502]
[1778638356775,41.52,81038.96,0.0,-0.99743,1e-05,0.1654]
[1778638357782,41.52,81041.79,0.0,-0.99741,1e-05,0.16693]
[1778638358789,41.52,81044.95,0.0,-0.99738,1e-05,0.16865]
[1778638359796,41.52,81046.35,0.0,-0.99737,1e-05,0.16942]
[1778638363824,41.52,81048.04,0.0,-0.99735,1e-05,0.17035]
[1778638368863,41.52,81048.12,0.0,-0.99735,1e-05,0.17039]
[1778638369869,41.52,81031.4,0.0,-0.9975,1e-05,0.16138]
[1778638370876,41.52,81032.93,0.0,-0.99749,1e-05,0.16219]
[1778638373897,41.52,81034.26,0.0,-0.99748,1e-05,0.16289]
[1778638375911,41.52,81035.75,0.0,-0.99746,1e-05,0.16369]
[1778638380946,41.52,81035.25,0.0,-0.99747,1e-05,0.16342]
[1778638384975,41.52,81031.99,0.0,-0.9975,1e-05,0.16169]
[1778638387763,41.52,81031.86,0.0,-0.9975,1e-05,0.16163]
[1778638387790,41.52,81025.98,0.0,-0.99755,1e-05,0.15855]
[1778638387996,41.52,81023.92,0.0,-0.99757,1e-05,0.15749]
[1778638389003,41.52,81022.33,0.0,-0.99758,1e-05,0.15667]
[1778638394038,41.52,81022.84,0.0,-0.99758,1e-05,0.15693]
[1778638399073,41.52,81022.55,0.0,-0.99758,1e-05,0.15679]
[1778638403101,41.52,81020.74,0.0,-0.9976,1e-05,0.15586]
[1778638408136,41.52,81022.0,0.0,-0.99759,1e-05,0.1565]
[1778638411157,41.52,81021.89,0.0,-0.99762,1e-05,0.15443]
[1778638413171,41.52,81024.22,0.0,-0.9976,1e-05,0.15562]
[1778638418208,41.52,81024.16,0.0,-0.9976,1e-05,0.15559]
[1778638421229,41.52,81022.2,0.0,-0.99762,1e-05,0.15459]
[1778638422236,41.52,81023.6,0.0,-0.9976,1e-05,0.1553]
[1778638427271,41.52,81023.62,0.0,-0.9976,1e-05,0.15531]
[1778638432306,41.52,81023.89,0.0,-0.9976,1e-05,0.15545]
[1778638437341,41.52,81023.9,0.0,-0.9976,1e-05,0.15545]
[1778638440362,41.52,81025.37,0.0,-0.99759,1e-05,0.1562]
[1778638444390,41.52,81031.56,0.0,-0.99753,1e-05,0.1594]
[1778638445397,41.52,81038.89,0.0,-0.99747,1e-05,0.16326]
[1778638446404,41.52,81046.06,0.0,-0.9974,1e-05,0.16712]
[1778638447950,41.52,81055.04,0.0,-0.99732,1e-05,0.17205]
[1778638448418,41.52,81058.97,0.0,-0.99728,1e-05,0.17425]
[1778638450439,41.52,81060.69,0.0,-0.99726,1e-05,0.17522]
[1778638452453,41.52,81068.4,0.0,-0.99719,1e-05,0.17963]
[1778638453460,41.52,81071.05,0.0,-0.99716,1e-05,0.18117]
[1778638454467,41.52,81072.82,0.0,-0.99714,1e-05,0.1822]
[1778638456481,41.52,81066.64,0.0,-0.9972,1e-05,0.17862]
[1778638458495,41.52,81061.44,0.0,-0.99725,1e-05,0.17565]
[1778638459502,41.52,81059.3,0.0,-0.99728,1e-05,0.17444]
[1778638460509,41.52,81057.72,0.0,-0.99729,1e-05,0.17355]
[1778638463530,41.52,81060.33,0.0,-0.99727,1e-05,0.17502]
[1778638464537,41.52,81062.34,0.0,-0.99725,1e-05,0.17616]
[1778638465544,41.52,81060.75,0.0,-0.99726,1e-05,0.17526]
[1778638470579,41.52,81061.79,0.0,-0.99725,1e-05,0.17585]
[1778638471586,41.52,81062.19,0.0,-0.99728,1e-05,0.17386]
[1778638476621,41.52,81063.36,0.0,-0.99727,1e-05,0.17452]
[1778638479642,41.52,81067.88,0.0,-0.99723,1e-05,0.17709]
[1778638485685,41.52,81068.24,0.0,-0.99722,1e-05,0.17729]
[1778638486692,41.52,81064.78,0.0,-0.99726,1e-05,0.17532]
[1778638487699,41.52,81060.43,0.0,-0.9973,1e-05,0.17287]
[1778638491727,41.52,81058.31,0.0,-0.99732,1e-05,0.17169]
[1778638493741,41.52,81056.53,0.0,-0.99734,1e-05,0.1707]
[1778638495755,41.52,81049.62,0.0,-0.9974,1e-05,0.16691]
[1778638498994,41.52,81049.18,0.0,-0.99741,1e-05,0.16667]
[1778638499783,41.52,81049.66,0.0,-0.9974,1e-05,0.16693]
[1778638504818,41.52,81049.72,0.0,-0.9974,1e-05,0.16697]
[1778638511871,41.52,81050.0,0.0,-0.9974,1e-05,0.16712]
[1778638514892,41.52,81056.39,0.0,-0.99734,1e-05,0.17062]
[1778638515901,41.52,81058.91,0.0,-0.99731,1e-05,0.17202]
[1778638516908,41.52,81061.57,0.0,-0.99729,1e-05,0.17351]
[1778638517915,41.52,81069.31,0.0,-0.99721,1e-05,0.17791]
[1778638518922,41.52,81070.77,0.0,-0.9972,1e-05,0.17875]
[1778638523957,41.52,81070.66,0.0,-0.9972,1e-05,0.17868]
[1778638526978,41.52,81072.41,0.0,-0.99718,1e-05,0.17969]
[1778638531006,41.52,81070.8,0.0,-0.99723,1e-05,0.17652]
[1778638533020,41.52,81073.04,0.0,-0.99721,1e-05,0.1778]
[1778638538055,41.52,81072.77,0.0,-0.99721,1e-05,0.17764]
[1778638543090,41.52,81077.36,0.0,-0.99717,1e-05,0.1803]
[1778638546860,41.52,81078.15,0.0,-0.99716,1e-05,0.18075]
[1778638546963,41.52,81078.07,0.0,-0.99716,1e-05,0.18071]
[1778638552156,41.52,81077.62,0.0,-0.99716,1e-05,0.18045]
[1778638557191,41.52,81078.04,0.0,-0.99716,1e-05,0.18069]
[1778638561219,41.52,81076.7,0.0,-0.99717,1e-05,0.17991]
[1778638569275,41.52,81078.02,0.0,-0.99716,1e-05,0.18068]
[1778638571289,41.52,81080.26,0.0,-0.99714,1e-05,0.18199]
[1778638572296,41.52,81078.63,0.0,-0.99715,1e-05,0.18103]
[1778638574310,41.52,81075.72,0.0,-0.99718,1e-05,0.17934]
[1778638575317,41.52,81072.68,0.0,-0.99721,1e-05,0.17759]
[1778638576324,41.52,81071.11,0.0,-0.99723,1e-05,0.17669]
[1778638577331,41.52,81069.08,0.0,-0.99725,1e-05,0.17554]
[1778638578338,41.52,81071.49,0.0,-0.99722,1e-05,0.17691]
[1778638579345,41.52,81072.8,0.0,-0.99721,1e-05,0.17766]
[1778638581359,41.52,81077.37,0.0,-0.99717,1e-05,0.1803]
[1778638586394,41.52,81078.85,0.0,-0.99715,1e-05,0.18116]
[1778638587401,41.52,81080.45,0.0,-0.99713,1e-05,0.1821]
[1778638591429,41.52,81080.1,0.0,-0.99717,1e-05,0.17961]
[1778638592436,41.52,81074.6,0.0,-0.99723,1e-05,0.17645]
[1778638594450,41.52,81082.26,0.0,-0.99715,1e-05,0.18087]
[1778638595457,41.52,81084.55,0.0,-0.99713,1e-05,0.18221]
[1778638600492,41.52,81084.75,0.0,-0.99713,1e-05,0.18233]
[1778638602506,41.52,81082.94,0.0,-0.99714,1e-05,0.18127]
[1778638603513,41.52,81077.82,0.0,-0.9972,1e-05,0.17829]
[1778638605527,41.52,81076.5,0.0,-0.99721,1e-05,0.17753]
[1778638607541,41.52,81073.79,0.0,-0.99724,1e-05,0.17598]
[1778638608548,41.52,81071.62,0.0,-0.99726,1e-05,0.17475]
[1778638611569,41.52,81069.81,0.0,-0.99728,1e-05,0.17373]
[1778638612576,41.52,81065.7,0.0,-0.99732,1e-05,0.17142]
[1778638613586,41.52,81063.9,0.0,-0.99733,1e-05,0.17042]
[1778638614590,41.52,81062.55,0.0,-0.99735,1e-05,0.16968]
[1778638617611,41.52,81064.77,0.0,-0.99732,1e-05,0.17091]
[1778638622646,41.52,81064.14,0.0,-0.99733,1e-05,0.17056]
[1778638624660,41.52,81062.46,0.0,-0.99735,1e-05,0.16963]
[1778638625667,41.52,81059.39,0.0,-0.99738,1e-05,0.16794]
[1778638626674,41.52,81057.81,0.0,-0.99739,1e-05,0.16708]
[1778638630702,41.52,81056.2,0.0,-0.99741,1e-05,0.1662]
[1778638631709,41.52,81049.77,0.0,-0.99746,1e-05,0.16275]
[1778638636744,41.52,81049.04,0.0,-0.99747,1e-05,0.16236]
[1778638641779,41.52,81049.96,0.0,-0.99746,1e-05,0.16285]
[1778638644800,41.52,81051.25,0.0,-0.99745,1e-05,0.16354]
[1778638645807,41.52,81049.94,0.0,-0.99746,1e-05,0.16284]
[1778638646815,41.52,81045.7,0.0,-0.9975,1e-05,0.16059]
[1778638647500,41.52,81045.7,0.0,-0.9975,1e-05,0.16059]
[1778638647821,41.52,81045.32,0.0,-0.9975,1e-05,0.16039]
[1778638651849,41.52,81045.45,0.0,-0.99754,1e-05,0.15838]
[1778638656884,41.52,81045.3,0.0,-0.99754,1e-05,0.15831]
[1778638660914,41.52,81037.94,0.0,-0.9976,1e-05,0.15451]
[1778638662928,41.52,81040.06,0.0,-0.99758,1e-05,0.1556]
[1778638666958,41.52,81036.68,0.0,-0.99761,1e-05,0.15387]
[1778638669979,41.52,81043.94,0.0,-0.99755,1e-05,0.1576]
[1778638670986,41.52,81043.89,0.0,-0.99755,1e-05,0.15757]
[1778638676023,41.52,81042.18,0.0,-0.99756,1e-05,0.15669]
[1778638677028,41.52,81043.47,0.0,-0.99755,1e-05,0.15736]
[1778638682063,41.52,81040.26,0.0,-0.99758,1e-05,0.1557]
[1778638685084,41.52,81036.32,0.0,-0.99762,1e-05,0.15369]
[1778638687098,41.52,81033.93,0.0,-0.99764,1e-05,0.15248]
[1778638691126,41.52,81030.86,0.0,-0.99766,1e-05,0.15094]
[1778638696161,41.52,81030.07,0.0,-0.99767,1e-05,0.15055]
[1778638701196,41.52,81031.42,0.0,-0.99766,1e-05,0.15122]
[1778638703210,41.52,81030.05,0.0,-0.99767,1e-05,0.15054]
[1778638708245,41.52,81029.35,0.0,-0.99768,1e-05,0.15019]
[1778638709252,41.52,81027.93,0.0,-0.99769,1e-05,0.14949]
[1778638711266,41.52,81028.09,0.0,-0.99772,1e-05,0.14759]
[1778638712273,41.52,81024.39,0.0,-0.99775,1e-05,0.14579]
[1778638715294,41.52,81022.71,0.0,-0.99776,1e-05,0.14498]
[1778638720330,41.52,81023.11,0.0,-0.99776,1e-05,0.14517]
[1778638721336,41.52,81020.43,0.0,-0.99778,1e-05,0.14388]
[1778638722343,41.52,81018.81,0.0,-0.99779,1e-05,0.14311]
[1778638727378,41.52,81020.1,0.0,-0.99778,1e-05,0.14372]
[1778638731407,41.52,81024.57,0.0,-0.99775,1e-05,0.14588]
[1778638735437,41.52,81023.28,0.0,-0.99776,1e-05,0.14525]
[1778638738871,41.52,81023.56,0.0,-0.99775,1e-05,0.14539]
[1778638738970,41.52,81022.17,0.0,-0.99776,1e-05,0.14472]
[1778638744502,41.52,81020.19,0.0,-0.99778,1e-05,0.14377]
[1778638749537,41.52,81019.82,0.0,-0.99778,1e-05,0.14359]
[1778638754572,41.52,81020.08,0.0,-0.99778,1e-05,0.14371]
[1778638760614,41.52,81019.85,0.0,-0.99778,1e-05,0.1436]
[1778638765649,41.52,81020.15,0.0,-0.99778,1e-05,0.14375]
[1778638766656,41.52,81018.42,0.0,-0.9978,1e-05,0.14292]
[1778638772698,41.52,81019.03,0.0,-0.99782,1e-05,0.1413]
[1778638773705,41.52,81020.6,0.0,-0.99781,1e-05,0.14204]
[1778638774712,41.52,81023.14,0.0,-0.99779,1e-05,0.14325]
[1778638779747,41.52,81024.39,0.0,-0.99778,1e-05,0.14385]
[1778638781761,41.52,81027.47,0.0,-0.99775,1e-05,0.14534]
[1778638783775,41.52,81028.96,0.0,-0.99774,1e-05,0.14606]
[1778638785789,41.52,81030.31,0.0,-0.99773,1e-05,0.14672]
[1778638787803,41.52,81032.52,0.0,-0.99771,1e-05,0.1478]
[1778638790824,41.52,81030.78,0.0,-0.99772,1e-05,0.14695]
[1778638795859,41.52,81032.98,0.0,-0.99771,1e-05,0.14803]
[1778638800895,41.52,81034.02,0.0,-0.9977,1e-05,0.14854]
[1778638806937,41.52,81035.54,0.0,-0.99768,1e-05,0.14929]
[1778638810965,41.52,81036.96,0.0,-0.99767,1e-05,0.15]
[1778638814993,41.52,81035.39,0.0,-0.99768,1e-05,0.14922]
[1778638816000,41.52,81046.16,0.0,-0.99759,1e-05,0.15464]
[1778638817007,41.52,81049.38,0.0,-0.99756,1e-05,0.15629]
[1778638822042,41.52,81054.57,0.0,-0.99752,1e-05,0.15899]
[1778638823049,41.52,81056.58,0.0,-0.9975,1e-05,0.16005]
[1778638825063,41.52,81058.74,0.0,-0.99748,1e-05,0.16119]
[1778638830098,41.52,81060.29,0.0,-0.99747,1e-05,0.16201]
[1778638831105,41.52,81059.96,0.0,-0.9975,1e-05,0.15973]
[1778638836140,41.52,81059.47,0.0,-0.99751,1e-05,0.15947]
[1778638841175,41.52,81059.2,0.0,-0.99751,1e-05,0.15933]
[1778638848224,41.52,81059.07,0.0,-0.99751,1e-05,0.15926]
[1778638853259,41.52,81058.9,0.0,-0.99751,1e-05,0.15917]
[1778638860309,41.52,81059.65,0.0,-0.9975,1e-05,0.15957]
[1778638861315,41.52,81063.96,0.0,-0.99746,1e-05,0.16185]
[1778638862322,41.52,81065.71,0.0,-0.99745,1e-05,0.16278]
[1778638865343,41.52,81067.66,0.0,-0.99743,1e-05,0.16383]
[1778638870378,41.52,81069.1,0.0,-0.99742,1e-05,0.16461]
[1778638873400,41.52,81071.2,0.0,-0.9974,1e-05,0.16574]
[1778638876133,41.52,81071.69,0.0,-0.99739,1e-05,0.16601]
[1778638876234,41.52,81072.01,0.0,-0.99739,1e-05,0.16618]
[1778638877428,41.52,81076.03,0.0,-0.99735,1e-05,0.16839]
[1778638878434,41.52,81079.2,0.0,-0.99732,1e-05,0.17014]
[1778638879441,41.52,81081.21,0.0,-0.9973,1e-05,0.17126]
[1778638884476,41.52,81078.9,0.0,-0.99732,1e-05,0.16998]
[1778638887497,41.52,81082.06,0.0,-0.99729,1e-05,0.17174]
[1778638891525,41.52,81082.36,0.0,-0.99732,1e-05,0.16969]
[1778638894546,41.52,81084.03,0.0,-0.99731,1e-05,0.17063]
[1778638895553,41.52,81087.72,0.0,-0.99727,1e-05,0.1727]
[1778638896560,41.52,81098.12,0.0,-0.99717,1e-05,0.17865]
[1778638897567,41.52,81100.74,0.0,-0.99714,1e-05,0.18018]
[1778638898574,41.52,81100.83,0.0,-0.99714,1e-05,0.18023]
[1778638903609,41.52,81101.83,0.0,-0.99713,1e-05,0.18082]
[1778638907670,41.52,81111.12,0.0,-0.99703,1e-05,0.18634]
[1778638908678,41.52,81128.06,0.0,-0.99685,1e-05,0.1968]
[1778638909681,41.52,81132.08,0.0,-0.9968,1e-05,0.19935]
[1778638910688,41.52,81127.31,0.0,-0.99686,1e-05,0.19632]
[1778638911695,41.52,81115.92,0.0,-0.99698,1e-05,0.18926]
[1778638912702,41.52,81113.46,0.0,-0.99701,1e-05,0.18776]
[1778638913709,41.52,81111.91,0.0,-0.99702,1e-05,0.18682]
[1778638918744,41.52,81109.11,0.0,-0.99705,1e-05,0.18514]
[1778638921765,41.52,81114.45,0.0,-0.997,1e-05,0.18836]
[1778638922772,41.52,81116.97,0.0,-0.99697,1e-05,0.1899]
[1778638924786,41.52,81114.33,0.0,-0.997,1e-05,0.18829]
[1778638925793,41.52,81109.18,0.0,-0.99705,1e-05,0.18518]
[1778638928814,41.52,81106.08,0.0,-0.99709,1e-05,0.18333]
[1778638929821,41.52,81103.25,0.0,-0.99712,1e-05,0.18165]
[1778638934856,41.52,81102.99,0.0,-0.99712,1e-05,0.1815]
[1778638937877,41.52,81104.85,0.0,-0.9971,1e-05,0.1826]
[1778638941905,41.52,81106.83,0.0,-0.99708,1e-05,0.18377]
[1778638946940,41.52,81107.2,0.0,-0.99707,1e-05,0.18399]
[1778638949962,41.52,81108.49,0.0,-0.99706,1e-05,0.18476]
[1778638951976,41.52,81105.95,0.0,-0.99712,1e-05,0.18092]
[1778638957011,41.52,81105.25,0.0,-0.99713,1e-05,0.18051]
[1778638961039,41.52,81106.71,0.0,-0.99712,1e-05,0.18137]
[1778638962046,41.52,81107.99,0.0,-0.9971,1e-05,0.18212]
[1778638964060,41.52,81105.63,0.0,-0.99713,1e-05,0.18073]
[1778638969095,41.52,81105.48,0.0,-0.99713,1e-05,0.18064]
[1778638972116,41.52,81108.11,0.0,-0.9971,1e-05,0.18219]
[1778638976144,41.52,81106.62,0.0,-0.99712,1e-05,0.18131]
[1778638981181,41.52,81121.19,0.0,-0.99696,1e-05,0.19008]
[1778638982186,41.52,81132.73,0.0,-0.99683,1e-05,0.19727]
[1778638983193,41.52,81131.65,0.0,-0.99685,1e-05,0.19659]
[1778638984200,41.52,81134.42,0.0,-0.99682,1e-05,0.19835]
[1778638988228,41.52,81130.49,0.0,-0.99686,1e-05,0.19586]
[1778638989235,41.52,81128.97,0.0,-0.99688,1e-05,0.1949]
[1778638990035,41.52,81128.97,0.0,-0.99688,1e-05,0.1949]
[1778638990242,41.52,81128.71,0.0,-0.99688,1e-05,0.19474]
[1778638994270,41.52,81124.07,0.0,-0.99693,1e-05,0.19185]
[1778638995277,41.52,81121.58,0.0,-0.99696,1e-05,0.19032]
[1778638996284,41.52,81116.99,0.0,-0.99701,1e-05,0.18751]
[1778638997291,41.52,81115.01,0.0,-0.99703,1e-05,0.18632]
[1778638999306,41.52,81118.71,0.0,-0.99699,1e-05,0.18856]
[1778639004341,41.52,81118.75,0.0,-0.99699,1e-05,0.18858]
[1778639006355,41.52,81123.27,0.0,-0.99694,1e-05,0.19136]
[1778639007364,41.52,81125.0,0.0,-0.99692,1e-05,0.19243]
[1778639011395,41.52,81125.08,0.0,-0.99696,1e-05,0.19005]
[1778639016430,41.52,81126.26,0.0,-0.99694,1e-05,0.19077]
[1778639019451,41.52,81132.95,0.0,-0.99687,1e-05,0.19494]
[1778639020458,41.52,81134.76,0.0,-0.99685,1e-05,0.19608]
[1778639021465,41.52,81136.6,0.0,-0.99683,1e-05,0.19724]
[1778639024486,41.52,81142.27,0.0,-0.99677,1e-05,0.20087]
[1778639026500,41.52,81144.16,0.0,-0.99674,1e-05,0.20209]
[1778639027507,41.52,81145.49,0.0,-0.99673,1e-05,0.20295]
[1778639029521,41.52,81146.8,0.0,-0.99671,1e-05,0.20381]
[1778639031537,41.52,81148.68,0.0,-0.99669,1e-05,0.20504]
[1778639035563,41.52,81154.98,0.0,-0.99662,1e-05,0.20921]
[1778639036570,41.52,81157.89,0.0,-0.99658,1e-05,0.21116]
[1778639037577,41.52,81165.69,0.0,-0.99649,1e-05,0.21646]
[1778639039591,41.52,81166.79,0.0,-0.99647,1e-05,0.21722]
[1778639041606,41.52,81175.71,0.0,-0.99636,1e-05,0.22344]
[1778639042614,41.52,81182.07,0.0,-0.99628,1e-05,0.22798]
[1778639043620,41.52,81194.65,0.0,-0.99611,1e-05,0.23717]
[1778639044627,41.52,81195.59,0.0,-0.9961,1e-05,0.23787]
[1778639045634,41.52,81192.7,0.0,-0.99614,1e-05,0.23573]
[1778639047648,41.52,81202.56,0.0,-0.996,1e-05,0.24311]
[1778639048655,41.52,81208.46,0.0,-0.99592,1e-05,0.24763]
[1778639049665,41.52,81211.46,0.0,-0.99588,1e-05,0.24995]
[1778639050672,41.52,81207.07,0.0,-0.99594,1e-05,0.24656]
[1778639055707,41.52,81208.46,0.0,-0.99592,1e-05,0.24763]
[1778639056714,41.52,81210.14,0.0,-0.9959,1e-05,0.24893]
[1778639060353,41.52,81210.64,0.0,-0.99589,1e-05,0.24932]
[1778639060454,41.52,81210.27,0.0,-0.99589,1e-05,0.24903]
[1778639065779,41.52,81210.3,0.0,-0.99589,1e-05,0.24905]
[1778639068800,41.52,81207.63,0.0,-0.99593,1e-05,0.24699]
[1778639069807,41.52,81203.26,0.0,-0.99599,1e-05,0.24365]
[1778639071821,41.52,81203.88,0.0,-0.99603,1e-05,0.2412]
[1778639074842,41.52,81225.89,0.0,-0.99572,1e-05,0.25832]
[1778639075865,41.52,81233.47,0.0,-0.9956,2e-05,0.26445]
[1778639076868,41.52,81226.44,0.0,-0.99571,1e-05,0.25876]
[1778639077875,41.52,81224.15,0.0,-0.99574,1e-05,0.25693]
[1778639079890,41.52,81232.63,0.0,-0.99562,2e-05,0.26377]
[1778639080896,41.52,81238.02,0.0,-0.99553,2e-05,0.26819]
[1778639082910,41.52,81240.72,0.0,-0.99549,2e-05,0.27043]
[1778639083917,41.52,81252.74,0.0,-0.9953,2e-05,0.2806]
[1778639084925,41.52,81254.24,0.0,-0.99528,2e-05,0.28189]
[1778639085932,41.52,81242.37,0.0,-0.99547,2e-05,0.27181]
[1778639086940,41.52,81236.05,0.0,-0.99556,2e-05,0.26657]
[1778639087946,41.52,81233.95,0.0,-0.9956,2e-05,0.26484]
[1778639089299,41.52,81229.16,0.0,-0.99567,1e-05,0.26095]
[1778639089960,41.52,81226.41,0.0,-0.99571,1e-05,0.25874]
[1778639091974,41.52,81224.1,0.0,-0.99574,1e-05,0.25689]
[1778639092995,41.52,81227.59,0.0,-0.99569,1e-05,0.25969]
[1778639094002,41.52,81238.56,0.0,-0.99552,2e-05,0.26864]
[1778639096016,41.52,81231.31,0.0,-0.99564,2e-05,0.26269]
[1778639097023,41.52,81223.68,0.0,-0.99575,1e-05,0.25656]
[1778639098030,41.52,81219.16,0.0,-0.99581,1e-05,0.25298]
[1778639099037,41.52,81212.07,0.0,-0.99592,1e-05,0.24746]
[1778639100044,41.52,81209.29,0.0,-0.99596,1e-05,0.24532]
[1778639102058,41.52,81208.94,0.0,-0.99596,1e-05,0.24505]
[1778639104076,41.52,81199.21,0.0,-0.99609,1e-05,0.2377]
[1778639105080,41.52,81180.67,0.0,-0.99634,1e-05,0.22421]
[1778639106087,41.52,81180.88,0.0,-0.99634,1e-05,0.22436]
[1778639107094,41.52,81191.17,0.0,-0.9962,1e-05,0.23177]
[1778639108101,41.52,81195.66,0.0,-0.99614,1e-05,0.23506]
[1778639109108,41.52,81197.93,0.0,-0.99611,1e-05,0.23674]
[1778639113136,41.52,81199.5,0.0,-0.99609,1e-05,0.23791]
[1778639115150,41.52,81201.16,0.0,-0.99607,1e-05,0.23916]
[1778639116157,41.52,81203.03,0.0,-0.99604,1e-05,0.24056]
[1778639118171,41.52,81204.79,0.0,-0.99602,1e-05,0.24189]
[1778639119178,41.52,81206.76,0.0,-0.99599,1e-05,0.24339]
[1778639120188,41.52,81202.91,0.0,-0.99604,1e-05,0.24047]
[1778639121193,41.52,81197.88,0.0,-0.99611,1e-05,0.23671]
[1778639122200,41.52,81194.63,0.0,-0.99616,1e-05,0.2343]
[1778639124214,41.52,81189.55,0.0,-0.99622,1e-05,0.23059]
[1778639127235,41.52,81194.02,0.0,-0.99616,1e-05,0.23385]
[1778639129249,41.52,81192.74,0.0,-0.99618,1e-05,0.23291]
[1778639130256,41.52,81195.02,0.0,-0.99615,1e-05,0.23459]
[1778639131263,41.52,81194.54,0.0,-0.9962,1e-05,0.2314]
[1778639132270,41.52,81201.11,0.0,-0.99612,1e-05,0.23624]
[1778639133278,41.52,81205.6,0.0,-0.99605,1e-05,0.23959]
[1778639134284,41.52,81210.9,0.0,-0.99598,1e-05,0.24361]
[1778639135291,41.52,81214.06,0.0,-0.99594,1e-05,0.24603]
[1778639138312,41.52,81212.73,0.0,-0.99595,1e-05,0.24501]
[1778639143347,41.52,81211.07,0.0,-0.99598,1e-05,0.24374]
[1778639145361,41.52,81206.71,0.0,-0.99604,1e-05,0.24043]
[1778639146368,41.52,81204.82,0.0,-0.99606,1e-05,0.23901]
[1778639147375,41.52,81210.16,0.0,-0.99599,1e-05,0.24304]
[1778639148382,41.52,81211.74,0.0,-0.99597,1e-05,0.24425]
[1778639153417,41.52,81213.11,0.0,-0.99595,1e-05,0.2453]
[1778639154424,41.52,81210.01,0.0,-0.99599,1e-05,0.24293]
[1778639155431,41.52,81207.29,0.0,-0.99603,1e-05,0.24087]
[1778639157445,41.52,81205.78,0.0,-0.99605,1e-05,0.23973]
[1778639159459,41.52,81204.46,0.0,-0.99607,1e-05,0.23874]
[1778639160466,41.52,81198.29,0.0,-0.99615,1e-05,0.23415]
[1778639161473,41.52,81194.15,0.0,-0.99621,1e-05,0.23112]
[1778639163487,41.52,81191.18,0.0,-0.99625,1e-05,0.22896]
[1778639164494,41.52,81189.28,0.0,-0.99627,1e-05,0.22759]
[1778639165501,41.52,81187.82,0.0,-0.99629,1e-05,0.22654]
[1778639166508,41.52,81191.76,0.0,-0.99624,1e-05,0.22938]
[1778639167515,41.52,81194.55,0.0,-0.9962,1e-05,0.23141]
[1778639170536,41.52,81192.38,0.0,-0.99623,1e-05,0.22983]
[1778639171543,41.52,81187.23,0.0,-0.9963,1e-05,0.22612]
[1778639172550,41.52,81183.63,0.0,-0.99635,1e-05,0.22356]
[1778639177585,41.52,81180.41,0.0,-0.99639,1e-05,0.22129]
[1778639178592,41.52,81179.01,0.0,-0.99641,1e-05,0.2203]
[1778639182620,41.52,81176.15,0.0,-0.99644,1e-05,0.21831]
[1778639183627,41.52,81171.85,0.0,-0.99649,1e-05,0.21534]
[1778639184634,41.52,81170.45,0.0,-0.99651,1e-05,0.21439]
[1778639185641,41.52,81172.41,0.0,-0.99649,1e-05,0.21573]
[1778639190676,41.52,81171.34,0.0,-0.9965,1e-05,0.21499]
[1778639191683,41.52,81171.51,0.0,-0.99654,1e-05,0.21245]
[1778639196718,41.52,81168.93,0.0,-0.99657,1e-05,0.2107]
[1778639199980,41.52,81169.3,0.0,-0.99657,1e-05,0.21095]
[1778639200746,41.52,81169.43,0.0,-0.99657,1e-05,0.21104]
[1778639204774,41.52,81154.08,0.0,-0.99675,1e-05,0.20089]
[1778639205781,41.52,81147.87,0.0,-0.99682,1e-05,0.19691]
[1778639209809,41.52,81144.36,0.0,-0.99686,1e-05,0.19469]
[1778639210816,41.52,81142.23,0.0,-0.99688,1e-05,0.19335]
[1778639213837,41.52,81147.47,0.0,-0.99683,1e-05,0.19666]
[1778639214844,41.52,81151.3,0.0,-0.99678,1e-05,0.1991]
[1778639215851,41.52,81158.16,0.0,-0.9967,1e-05,0.20355]
[1778639217233,41.52,81156.79,0.0,-0.99672,1e-05,0.20265]
[1778639217865,41.52,81159.11,0.0,-0.99669,1e-05,0.20417]
[1778639218872,41.52,81161.23,0.0,-0.99667,1e-05,0.20557]
[1778639219879,41.52,81163.03,0.0,-0.99664,1e-05,0.20676]
[1778639221893,41.52,81160.17,0.0,-0.99668,1e-05,0.20487]
[1778639222900,41.52,81148.31,0.0,-0.99682,1e-05,0.19719]
[1778639223907,41.52,81147.44,0.0,-0.99683,1e-05,0.19664]
[1778639224914,41.52,81153.97,0.0,-0.99675,1e-05,0.20082]
[1778639226928,41.52,81151.51,0.0,-0.99678,1e-05,0.19924]
[1778639231963,41.52,81148.48,0.0,-0.99681,1e-05,0.1973]
[1778639232970,41.52,81137.62,0.0,-0.99694,1e-05,0.19048]
[1778639233977,41.52,81137.41,0.0,-0.99694,1e-05,0.19035]
[1778639239012,41.52,81137.7,0.0,-0.99693,1e-05,0.19053]
[1778639244047,41.52,81137.36,0.0,-0.99694,1e-05,0.19032]
[1778639246525,41.52,81136.65,0.0,-0.99695,1e-05,0.18988]
[1778639246618,41.52,81137.67,0.0,-0.99693,1e-05,0.19051]
[1778639252103,41.52,81136.49,0.0,-0.99699,1e-05,0.18736]
[1778639253110,41.52,81137.98,0.0,-0.99697,1e-05,0.18827]
[1778639254117,41.52,81127.59,0.0,-0.99708,1e-05,0.182]
[1778639255124,41.52,81120.34,0.0,-0.99716,1e-05,0.17773]
[1778639256131,41.52,81119.25,0.0,-0.99717,1e-05,0.17709]
[1778639257138,41.52,81121.8,0.0,-0.99714,1e-05,0.17858]
[1778639258145,41.52,81124.22,0.0,-0.99712,1e-05,0.18]
[1778639261167,41.52,81121.93,0.0,-0.99714,1e-05,0.17866]
[1778639265195,41.52,81120.24,0.0,-0.99716,1e-05,0.17767]
[1778639270230,41.52,81119.73,0.0,-0.99716,1e-05,0.17737]
[1778639276272,41.52,81113.38,0.0,-0.99723,1e-05,0.17371]
[1778639277280,41.52,81109.48,0.0,-0.99727,1e-05,0.1715]
[1778639279310,41.52,81110.62,0.0,-0.99726,1e-05,0.17214]
[1778639282331,41.52,81113.27,0.0,-0.99723,1e-05,0.17365]
[1778639286359,41.52,81114.72,0.0,-0.99721,1e-05,0.17448]
[1778639287366,41.52,81116.74,0.0,-0.99719,1e-05,0.17564]
[1778639288373,41.52,81115.25,0.0,-0.99721,1e-05,0.17478]
[1778639289380,41.52,81116.58,0.0,-0.9972,1e-05,0.17555]
[1778639291394,41.52,81118.35,0.0,-0.99718,1e-05,0.17657]
[1778639292401,41.52,81120.1,0.0,-0.99716,1e-05,0.17759]
[1778639293408,41.52,81115.53,0.0,-0.99721,1e-05,0.17495]
[1778639294415,41.52,81111.41,0.0,-0.99725,1e-05,0.17259]
[1778639295422,41.52,81109.84,0.0,-0.99726,1e-05,0.1717]
[1778639296429,41.52,81108.53,0.0,-0.99728,1e-05,0.17096]
[1778639298443,41.52,81110.18,0.0,-0.99726,1e-05,0.17189]
[1778639300457,41.52,81108.71,0.0,-0.99727,1e-05,0.17106]
[1778639305492,41.52,81107.68,0.0,-0.99728,1e-05,0.17048]
[1778639306499,41.52,81105.06,0.0,-0.99731,1e-05,0.16902]
[1778639311534,41.52,81100.52,0.0,-0.99739,1e-05,0.1643]
[1778639312541,41.52,81102.52,0.0,-0.99737,1e-05,0.16539]
[1778639314555,41.52,81104.52,0.0,-0.99735,1e-05,0.16649]
[1778639319590,41.52,81104.43,0.0,-0.99735,1e-05,0.16644]
[1778639323618,41.52,81102.37,0.0,-0.99737,1e-05,0.16531]
[1778639325632,41.52,81100.76,0.0,-0.99739,1e-05,0.16443]
[1778639325916,41.52,81100.76,0.0,-0.99739,1e-05,0.16443]
[1778639326639,41.52,81101.34,0.0,-0.99738,1e-05,0.16475]
[1778639329660,41.52,81099.85,0.0,-0.99739,1e-05,0.16393]
[1778639331674,41.52,81098.06,0.0,-0.99741,1e-05,0.16296]
[1778639332681,41.52,81095.87,0.0,-0.99743,1e-05,0.16178]
[1778639333688,41.52,81093.45,0.0,-0.99746,1e-05,0.16049]
[1778639337720,41.52,81096.25,0.0,-0.99743,1e-05,0.16199]
[1778639339742,41.52,81098.82,0.0,-0.9974,1e-05,0.16338]
[1778639340749,41.52,81100.78,0.0,-0.99739,1e-05,0.16444]
[1778639341756,41.52,81102.43,0.0,-0.99737,1e-05,0.16534]
[1778639346791,41.52,81101.94,0.0,-0.99737,1e-05,0.16508]
[1778639352833,41.52,81102.4,0.0,-0.99737,1e-05,0.16533]
[1778639353840,41.52,81099.45,0.0,-0.9974,1e-05,0.16372]
[1778639354847,41.52,81094.17,0.0,-0.99745,1e-05,0.16087]
[1778639357868,41.52,81098.19,0.0,-0.99741,1e-05,0.16303]
[1778639358875,41.52,81099.87,0.0,-0.99739,1e-05,0.16395]
[1778639359882,41.52,81101.73,0.0,-0.99738,1e-05,0.16496]
[1778639364917,41.52,81102.63,0.0,-0.99737,1e-05,0.16545]
[1778639367938,41.52,81104.79,0.0,-0.99735,1e-05,0.16664]
[1778639368945,41.52,81106.86,0.0,-0.99733,1e-05,0.16779]
[1778639371966,41.52,81106.8,0.0,-0.99736,1e-05,0.16554]
[1778639377365,41.52,81107.17,0.0,-0.99736,1e-05,0.16574]
[1778639377466,41.52,81107.17,0.0,-0.99736,1e-05,0.16574]
[1778639382036,41.52,81105.69,0.0,-0.99737,1e-05,0.16493]
[1778639385057,41.52,81101.46,0.0,-0.99741,1e-05,0.16262]
[1778639390092,41.52,81102.16,0.0,-0.99741,1e-05,0.163]
[1778639394120,41.52,81105.25,0.0,-0.99738,1e-05,0.16469]
[1778639395127,41.52,81107.74,0.0,-0.99735,1e-05,0.16605]
[1778639398148,41.52,81109.23,0.0,-0.99734,1e-05,0.16687]
[1778639399155,41.52,81110.68,0.0,-0.99732,1e-05,0.16768]
[1778639402176,41.52,81115.77,0.0,-0.99727,1e-05,0.17053]
[1778639403183,41.52,81113.15,0.0,-0.9973,1e-05,0.16906]
[1778639404190,41.52,81114.45,0.0,-0.99729,1e-05,0.16978]
[1778639405197,41.52,81116.12,0.0,-0.99727,1e-05,0.17072]
[1778639410232,41.52,81116.14,0.0,-0.99727,1e-05,0.17073]
[1778639411239,41.52,81112.11,0.0,-0.99731,1e-05,0.16847]
[1778639416274,41.52,81109.08,0.0,-0.99734,1e-05,0.16679]
[1778639417281,41.52,81102.1,0.0,-0.99741,1e-05,0.16297]
[1778639419295,41.52,81103.22,0.0,-0.9974,1e-05,0.16358]
[1778639421310,41.52,81101.2,0.0,-0.99742,1e-05,0.16248]
[1778639424330,41.52,81099.77,0.0,-0.99743,1e-05,0.16171]
[1778639425337,41.52,81102.4,0.0,-0.9974,1e-05,0.16313]
[1778639426344,41.52,81104.81,0.0,-0.99738,1e-05,0.16445]
[1778639428358,41.52,81106.63,0.0,-0.99736,1e-05,0.16544]
[1778639431379,41.52,81106.34,0.0,-0.9974,1e-05,0.16308]
[1778639436414,41.52,81105.55,0.0,-0.99741,1e-05,0.16266]
[1778639442456,41.52,81106.85,0.0,-0.9974,1e-05,0.16336]
[1778639443463,41.52,81108.2,0.0,-0.99738,1e-05,0.1641]
[1778639448498,41.52,81107.91,0.0,-0.99739,1e-05,0.16394]
[1778639453533,41.52,81106.16,0.0,-0.9974,1e-05,0.16299]
[1778639456554,41.52,81103.63,0.0,-0.99743,1e-05,0.16162]
[1778639461589,41.52,81102.62,0.0,-0.99744,1e-05,0.16107]
[1778639465617,41.52,81100.79,0.0,-0.99745,1e-05,0.16009]
[1778639466624,41.52,81102.43,0.0,-0.99744,1e-05,0.16097]
[1778639470652,41.52,81110.85,0.0,-0.99736,1e-05,0.16555]
[1778639471660,41.52,81116.46,0.0,-0.9973,1e-05,0.16866]
[1778639472667,41.52,81122.78,0.0,-0.99724,1e-05,0.17222]
[1778639477703,41.52,81120.75,0.0,-0.99726,1e-05,0.17107]
[1778639479716,41.52,81119.27,0.0,-0.99728,1e-05,0.17024]
[1778639482737,41.52,81125.24,0.0,-0.99722,1e-05,0.17363]
[1778639485758,41.52,81123.66,0.0,-0.99723,1e-05,0.17273]
[1778639486766,41.52,81121.69,0.0,-0.99725,1e-05,0.1716]
[1778639487772,41.52,81119.47,0.0,-0.99727,1e-05,0.17035]
[1778639489786,41.52,81113.08,0.0,-0.99734,1e-05,0.16678]
[1778639490793,41.52,81104.47,0.0,-0.99742,1e-05,0.16207]
[1778639491800,41.52,81104.16,0.0,-0.99746,1e-05,0.15973]
[1778639492807,41.52,81096.03,0.0,-0.99753,1e-05,0.15544]
[1778639493814,41.52,81090.47,0.0,-0.99758,1e-05,0.15257]
[1778639501870,41.52,81091.74,0.0,-0.99757,1e-05,0.15322]
[1778639506906,41.52,81091.38,0.0,-0.99757,1e-05,0.15304]
[1778639509927,41.52,81078.61,0.0,-0.99769,1e-05,0.14659]
[1778639510934,41.52,81075.74,0.0,-0.99771,1e-05,0.14517]
[1778639516976,41.52,81075.47,0.0,-0.99771,1e-05,0.14504]
[1778639517983,41.52,81079.58,0.0,-0.99768,1e-05,0.14707]
[1778639518990,41.52,81082.1,0.0,-0.99766,1e-05,0.14833]
[1778639524026,41.52,81083.18,0.0,-0.99765,1e-05,0.14887]
[1778639525033,41.52,81084.52,0.0,-0.99763,1e-05,0.14954]
[1778639526161,41.52,81084.47,0.0,-0.99763,1e-05,0.14952]
[1778639527047,41.52,81083.75,0.0,-0.99764,1e-05,0.14916]
[1778639529061,41.52,81079.59,0.0,-0.99768,1e-05,0.14708]
[1778639530068,41.52,81076.71,0.0,-0.9977,1e-05,0.14565]
[1778639535103,41.52,81076.81,0.0,-0.9977,1e-05,0.1457]
[1778639537117,41.52,81073.75,0.0,-0.99773,1e-05,0.1442]
[1778639538124,41.52,81071.24,0.0,-0.99775,1e-05,0.14298]
[1778639543160,41.52,81072.49,0.0,-0.99774,1e-05,0.14359]
[1778639547188,41.52,81070.98,0.0,-0.99775,1e-05,0.14285]
[1778639550215,41.52,81069.01,0.0,-0.99777,1e-05,0.1419]
[1778639551218,41.52,81059.76,0.0,-0.99787,1e-05,0.13559]
[1778639552225,41.52,81055.74,0.0,-0.9979,1e-05,0.13374]
[1778639553232,41.52,81049.93,0.0,-0.99795,1e-05,0.1311]
[1778639554239,41.52,81048.36,0.0,-0.99796,1e-05,0.1304]
[1778639556254,41.52,81046.96,0.0,-0.99797,1e-05,0.12977]
[1778639558268,41.52,81049.47,0.0,-0.99795,1e-05,0.1309]
[1778639559275,41.52,81054.59,0.0,-0.99791,1e-05,0.13321]
[1778639562296,41.52,81057.81,0.0,-0.99789,1e-05,0.13469]
[1778639563303,41.52,81060.26,0.0,-0.99787,1e-05,0.13582]
[1778639564310,41.52,81062.91,0.0,-0.99785,1e-05,0.13706]
[1778639565317,41.52,81065.58,0.0,-0.99783,1e-05,0.13831]
[1778639566245,41.52,81065.58,0.0,-0.99783,1e-05,0.13831]
[1778639566324,41.52,81065.01,0.0,-0.99783,1e-05,0.13804]
[1778639567331,41.52,81063.74,0.0,-0.99784,1e-05,0.13745]
[1778639568338,41.52,81060.77,0.0,-0.99786,1e-05,0.13606]
[1778639573373,41.52,81061.6,0.0,-0.99786,1e-05,0.13645]
[1778639575389,41.52,81052.18,0.0,-0.99793,1e-05,0.13212]
[1778639576394,41.52,81049.23,0.0,-0.99795,1e-05,0.13079]
[1778639581430,41.52,81053.2,0.0,-0.99792,1e-05,0.13258]
[1778639582437,41.52,81048.84,0.0,-0.99796,1e-05,0.13061]
[1778639583444,41.52,81047.34,0.0,-0.99797,1e-05,0.12994]
[1778639584451,41.52,81045.03,0.0,-0.99799,1e-05,0.12891]
[1778639586465,41.52,81046.7,0.0,-0.99797,1e-05,0.12966]
[1778639587473,41.52,81049.13,0.0,-0.99796,1e-05,0.13074]
[1778639589486,41.52,81052.22,0.0,-0.99793,1e-05,0.13214]
[1778639593514,41.52,81054.5,0.0,-0.99791,1e-05,0.13317]
[1778639594521,41.52,81055.83,0.0,-0.9979,1e-05,0.13378]
[1778639596535,41.52,81057.73,0.0,-0.99789,1e-05,0.13465]
[1778639599556,41.52,81053.36,0.0,-0.99792,1e-05,0.13265]
[1778639600563,41.52,81047.95,0.0,-0.99796,1e-05,0.13022]
[1778639601758,41.52,81047.98,0.0,-0.99796,1e-05,0.13023]
[1778639608619,41.52,81048.61,0.0,-0.99796,1e-05,0.13051]
[1778639613654,41.52,81046.98,0.0,-0.998,1e-05,0.12795]
[1778639614661,41.52,81043.68,0.0,-0.99803,1e-05,0.1265]
[1778639615669,41.52,81035.0,0.0,-0.99809,1e-05,0.12276]
[1778639616676,41.52,81031.26,0.0,-0.99812,1e-05,0.12118]
[1778639617683,41.52,81027.38,0.0,-0.99814,1e-05,0.11956]
[1778639618690,41.52,81035.06,0.0,-0.99809,1e-05,0.12278]
[1778639619697,41.52,81037.62,0.0,-0.99807,1e-05,0.12388]
[1778639623725,41.52,81039.2,0.0,-0.99806,1e-05,0.12456]
[1778639629767,41.52,81038.32,0.0,-0.99807,1e-05,0.12418]
[1778639634802,41.52,81036.63,0.0,-0.99808,1e-05,0.12345]
[1778639636817,41.52,81038.93,0.0,-0.99806,1e-05,0.12444]
[1778639641852,41.52,81037.69,0.0,-0.99807,1e-05,0.12391]
[1778639643866,41.52,81041.35,0.0,-0.99804,1e-05,0.12548]
[1778639646887,41.52,81043.13,0.0,-0.99803,1e-05,0.12626]
[1778639647894,41.52,81041.79,0.0,-0.99804,1e-05,0.12568]
[1778639648901,41.52,81043.35,0.0,-0.99803,1e-05,0.12635]
[1778639653936,41.52,81043.99,0.0,-0.99802,1e-05,0.12663]
[1778639658971,41.52,81044.84,0.0,-0.99802,1e-05,0.12701]
[1778639664007,41.52,81043.23,0.0,-0.99803,1e-05,0.1263]
[1778639671056,41.52,81043.53,0.0,-0.99805,1e-05,0.12463]
[1778639676092,41.52,81043.55,0.0,-0.99805,1e-05,0.12464]
[1778639681127,41.52,81043.97,0.0,-0.99805,1e-05,0.12482]
[1778639683144,41.52,81050.83,0.0,-0.998,1e-05,0.12781]
[1778639687172,41.52,81052.15,0.0,-0.99799,1e-05,0.1284]
[1778639691200,41.52,81055.74,0.0,-0.99796,1e-05,0.13]
[1778639696235,41.52,81055.08,0.0,-0.99797,1e-05,0.1297]
[1778639697242,41.52,81052.85,0.0,-0.99798,1e-05,0.12871]
[1778639698249,41.52,81051.55,0.0,-0.99799,1e-05,0.12813]
[1778639703285,41.52,81051.34,0.0,-0.998,1e-05,0.12804]
[1778639706305,41.52,81053.97,0.0,-0.99798,1e-05,0.12921]
[1778639707312,41.52,81057.62,0.0,-0.99795,1e-05,0.13084]
[1778639711340,41.52,81059.36,0.0,-0.99793,1e-05,0.13163]
[1778639716378,41.52,81059.76,0.0,-0.99793,1e-05,0.13181]
[1778639718396,41.52,81058.42,0.0,-0.99794,1e-05,0.1312]
[1778639721417,41.52,81061.4,0.0,-0.99792,1e-05,0.13255]
[1778639722424,41.52,81064.61,0.0,-0.99789,1e-05,0.13402]
[1778639727459,41.52,81064.82,0.0,-0.99789,1e-05,0.13412]
[1778639728466,41.52,81068.55,0.0,-0.99786,1e-05,0.13584]
[1778639731487,41.52,81067.84,0.0,-0.9979,1e-05,0.13361]
[1778639734508,41.52,81070.61,0.0,-0.99787,1e-05,0.13488]
[1778639739544,41.52,81070.67,0.0,-0.99787,1e-05,0.13491]
[1778639741558,41.52,81073.47,0.0,-0.99785,1e-05,0.13621]
[1778639747600,41.52,81072.62,0.0,-0.99786,1e-05,0.13582]
[1778639750621,41.52,81075.76,0.0,-0.99783,1e-05,0.13729]
[1778639751628,41.52,81078.81,0.0,-0.99781,1e-05,0.13873]
[1778639755657,41.52,81077.37,0.0,-0.99782,1e-05,0.13804]
[1778639760693,41.52,81077.06,0.0,-0.99782,1e-05,0.1379]
[1778639764721,41.52,81075.76,0.0,-0.99783,1e-05,0.13729]
[1778639766735,41.52,81078.23,0.0,-0.99781,1e-05,0.13845]
[1778639771770,41.52,81079.02,0.0,-0.99781,1e-05,0.13883]
[1778639776805,41.52,81078.99,0.0,-0.99781,1e-05,0.13881]
[1778639781840,41.52,81078.95,0.0,-0.99781,1e-05,0.13879]
[1778639786875,41.52,81076.73,0.0,-0.99782,1e-05,0.13774]
[1778639787883,41.52,81065.0,0.0,-0.99792,1e-05,0.13231]
[1778639788889,41.52,81065.46,0.0,-0.99792,1e-05,0.13252]
[1778639791910,41.52,81065.54,0.0,-0.99794,1e-05,0.13067]
[1778639793925,41.52,81066.85,0.0,-0.99793,1e-05,0.13126]
[1778639795938,41.52,81068.91,0.0,-0.99792,1e-05,0.1322]
[1778639797952,41.52,81070.65,0.0,-0.9979,1e-05,0.13299]
[1778639802987,41.52,81070.13,0.0,-0.99791,1e-05,0.13276]
[1778639803994,41.52,81068.83,0.0,-0.99792,1e-05,0.13216]
[1778639809029,41.52,81068.79,0.0,-0.99792,1e-05,0.13214]
[1778639814065,41.52,81065.62,0.0,-0.99794,1e-05,0.13071]
[1778639815072,41.52,81064.09,0.0,-0.99795,1e-05,0.13002]
[1778639820107,41.52,81065.42,0.0,-0.99794,1e-05,0.13062]
[1778639822121,41.52,81063.74,0.0,-0.99796,1e-05,0.12986]
[1778639823128,41.52,81066.08,0.0,-0.99794,1e-05,0.13091]
[1778639828163,41.52,81067.09,0.0,-0.99793,1e-05,0.13137]
[1778639834205,41.52,81066.34,0.0,-0.99794,1e-05,0.13103]
[1778639839240,41.52,81066.36,0.0,-0.99794,1e-05,0.13104]
[1778639842263,41.52,81056.39,0.0,-0.99801,1e-05,0.1266]
[1778639843270,41.52,81049.59,0.0,-0.99806,1e-05,0.12365]
[1778639849312,41.52,81051.41,0.0,-0.99805,1e-05,0.12443]
[1778639850319,41.52,81052.85,0.0,-0.99804,1e-05,0.12506]
[1778639851326,41.52,81052.74,0.0,-0.99807,1e-05,0.12321]
[1778639857386,41.52,81052.74,0.0,-0.99807,1e-05,0.12321]
[1778639862403,41.52,81052.65,0.0,-0.99807,1e-05,0.12317]
[1778639866431,41.52,81054.28,0.0,-0.99806,1e-05,0.12387]
[1778639868445,41.52,81055.89,0.0,-0.99805,1e-05,0.12457]
[1778639873480,41.52,81057.0,0.0,-0.99804,1e-05,0.12505]
[1778639877508,41.52,81055.72,0.0,-0.99805,1e-05,0.12449]
[1778639886571,41.52,81060.09,0.0,-0.99801,1e-05,0.1264]
[1778639887578,41.52,81062.23,0.0,-0.998,1e-05,0.12734]
[1778639892618,41.52,81057.48,0.0,-0.99803,1e-05,0.12526]
[1778639893623,41.52,81053.37,0.0,-0.99806,1e-05,0.12348]
[1778639894631,41.52,81051.66,0.0,-0.99808,1e-05,0.12275]
[1778639899666,41.52,81052.43,0.0,-0.99807,1e-05,0.12307]
[1778639904701,41.52,81052.29,0.0,-0.99807,1e-05,0.12301]
[1778639910743,41.52,81055.75,0.0,-0.99805,1e-05,0.1245]
[1778639911750,41.52,81058.33,0.0,-0.99806,1e-05,0.12381]
[1778639912757,41.52,81061.44,0.0,-0.99803,1e-05,0.12516]
[1778639918800,41.52,81062.14,0.0,-0.99803,1e-05,0.12546]
[1778639920814,41.52,81060.9,0.0,-0.99804,1e-05,0.12492]
[1778639922828,41.52,81062.57,0.0,-0.99802,1e-05,0.12565]
[1778639927863,41.52,81062.26,0.0,-0.99803,1e-05,0.12552]
[1778639929877,41.52,81065.23,0.0,-0.998,1e-05,0.12682]
[1778639934912,41.52,81065.78,0.0,-0.998,1e-05,0.12706]
[1778639938940,41.52,81067.29,0.0,-0.99799,1e-05,0.12773]
[1778639939947,41.52,81065.58,0.0,-0.998,1e-05,0.12697]
[1778639944982,41.52,81059.27,0.0,-0.99805,1e-05,0.12422]
[1778639949010,41.52,81058.0,0.0,-0.99806,1e-05,0.12367]
[1778639954045,41.52,81053.22,0.0,-0.99809,1e-05,0.12163]
[1778639955052,41.52,81050.93,0.0,-0.99811,1e-05,0.12066]
[1778639958073,41.52,81047.79,0.0,-0.99813,1e-05,0.11934]
[1778639963108,41.52,81045.96,0.0,-0.99815,1e-05,0.11858]
[1778639968143,41.52,81045.89,0.0,-0.99815,1e-05,0.11855]
[1778639970157,41.52,81047.56,0.0,-0.99813,1e-05,0.11924]
[1778639971164,41.52,81047.86,0.0,-0.99816,1e-05,0.11762]
[1778639976199,41.52,81047.77,0.0,-0.99816,1e-05,0.11758]
[1778639979220,41.52,81045.85,0.0,-0.99817,1e-05,0.11679]
[1778639981234,41.52,81047.23,0.0,-0.99816,1e-05,0.11736]
[1778639984255,41.52,81045.89,0.0,-0.99817,1e-05,0.11681]
[1778639986269,41.52,81044.58,0.0,-0.99818,1e-05,0.11627]
[1778639992311,41.52,81044.9,0.0,-0.99818,1e-05,0.1164]
[1778639998353,41.52,81039.29,0.0,-0.99822,1e-05,0.11413]
[1778639999360,41.52,81036.21,0.0,-0.99824,1e-05,0.1129]
[1778640001374,41.52,81031.55,0.0,-0.99827,1e-05,0.11106]
[1778640002381,41.52,81030.31,0.0,-0.99828,1e-05,0.11057]
[1778640006409,41.52,81027.48,0.0,-0.9983,1e-05,0.10947]
[1778640007416,41.52,81029.13,0.0,-0.99829,1e-05,0.11011]
[1778640008425,41.52,81030.56,0.0,-0.99828,1e-05,0.11067]
[1778640010439,41.52,81029.26,0.0,-0.99829,1e-05,0.11016]
[1778640015475,41.52,81029.23,0.0,-0.99829,1e-05,0.11015]
[1778640017489,41.52,81027.9,0.0,-0.9983,1e-05,0.10963]
[1778640022525,41.52,81028.05,0.0,-0.99829,1e-05,0.10969]
[1778640023533,41.52,81021.95,0.0,-0.99833,1e-05,0.10734]
[1778640024540,41.52,81018.78,0.0,-0.99835,1e-05,0.10614]
[1778640027561,41.52,81022.21,0.0,-0.99833,1e-05,0.10744]
[1778640031589,41.52,81020.41,0.0,-0.99837,1e-05,0.10515]
[1778640036624,41.52,81021.22,0.0,-0.99836,1e-05,0.10546]
[1778640037631,41.52,81022.97,0.0,-0.99835,1e-05,0.10612]
[1778640039645,41.52,81027.63,0.0,-0.99832,1e-05,0.10789]
[1778640041659,41.52,81029.04,0.0,-0.99831,1e-05,0.10843]
[1778640042666,41.52,81025.79,0.0,-0.99833,1e-05,0.10719]
[1778640047701,41.52,81025.72,0.0,-0.99833,1e-05,0.10716]
[1778640053743,41.52,81026.95,0.0,-0.99833,1e-05,0.10763]
[1778640054750,41.52,81020.19,0.0,-0.99837,1e-05,0.10507]
[1778640055757,41.52,81015.83,0.0,-0.9984,1e-05,0.10345]
[1778640060792,41.52,81014.77,0.0,-0.9984,1e-05,0.10306]
[1778640061801,41.52,81016.61,0.0,-0.99839,1e-05,0.10374]
[1778640063813,41.52,81015.17,0.0,-0.9984,1e-05,0.10321]
[1778640068848,41.52,81015.16,0.0,-0.9984,1e-05,0.1032]
[1778640070862,41.52,81013.85,0.0,-0.99841,1e-05,0.10272]
[1778640075897,41.52,81013.99,0.0,-0.99841,1e-05,0.10277]
[1778640077911,41.52,81012.5,0.0,-0.99842,1e-05,0.10223]
[1778640083953,41.52,81011.85,0.0,-0.99842,1e-05,0.10199]
[1778640093016,41.52,81011.8,0.0,-0.99845,1e-05,0.10042]
[1778640098051,41.52,81010.64,0.0,-0.99845,1e-05,0.10001]
[1778640103086,41.52,81011.01,0.0,-0.99845,1e-05,0.10014]
[1778640108121,41.52,81011.32,0.0,-0.99845,1e-05,0.10025]
[1778640113156,41.52,81010.6,0.0,-0.99845,1e-05,0.09999]
[1778640114163,41.52,81007.25,0.0,-0.99847,1e-05,0.0988]
[1778640115170,41.52,81004.68,0.0,-0.99849,1e-05,0.09789]
[1778640116177,41.52,81002.42,0.0,-0.9985,1e-05,0.09709]
[1778640118828,41.52,81002.86,0.0,-0.9985,1e-05,0.09725]
[1778640119198,41.52,81002.63,0.0,-0.9985,1e-05,0.09717]
[1778640123227,41.52,81005.43,0.0,-0.99848,1e-05,0.09815]
[1778640124233,41.52,81007.49,0.0,-0.99847,1e-05,0.09888]
[1778640126248,41.52,81011.49,0.0,-0.99845,1e-05,0.10031]
[1778640127254,41.52,81015.77,0.0,-0.99842,1e-05,0.10186]
[1778640128261,41.52,81017.67,0.0,-0.99841,1e-05,0.10256]
[1778640133297,41.52,81017.28,0.0,-0.99841,1e-05,0.10241]
[1778640135310,41.52,81015.7,0.0,-0.99842,1e-05,0.10184]
[1778640136317,41.52,81013.21,0.0,-0.99844,1e-05,0.10093]
[1778640140345,41.52,81009.03,0.0,-0.99846,1e-05,0.09943]
[1778640141352,41.52,81005.59,0.0,-0.99848,1e-05,0.09821]
[1778640142359,41.52,81004.24,0.0,-0.99849,1e-05,0.09773]
[1778640147394,41.52,81003.55,0.0,-0.9985,1e-05,0.09749]
[1778640150415,41.52,81014.47,0.0,-0.99843,1e-05,0.10139]
[1778640151422,41.52,81018.72,0.0,-0.99843,1e-05,0.10138]
[1778640154443,41.52,81020.14,0.0,-0.99842,1e-05,0.10189]
[1778640159478,41.52,81021.94,0.0,-0.99841,1e-05,0.10255]
[1778640160485,41.52,81026.24,0.0,-0.99838,1e-05,0.10414]
[1778640161492,41.52,81027.74,0.0,-0.99837,1e-05,0.1047]
[1778640166527,41.52,81028.06,0.0,-0.99837,1e-05,0.10482]
[1778640168541,41.52,81029.61,0.0,-0.99836,1e-05,0.1054]
[1778640171562,41.52,81026.97,0.0,-0.99838,1e-05,0.10441]
[1778640172569,41.52,81028.38,0.0,-0.99837,1e-05,0.10494]
[1778640177605,41.52,81027.74,0.0,-0.99837,1e-05,0.1047]
[1778640182640,41.52,81027.8,0.0,-0.99837,1e-05,0.10472]
[1778640187675,41.52,81029.19,0.0,-0.99836,1e-05,0.10525]
[1778640192710,41.52,81028.57,0.0,-0.99837,1e-05,0.10501]
[1778640197746,41.52,81028.48,0.0,-0.99837,1e-05,0.10498]
[1778640202780,41.52,81028.47,0.0,-0.99837,1e-05,0.10498]
[1778640207815,41.52,81028.09,0.0,-0.99837,1e-05,0.10483]
[1778640211847,41.52,81027.88,0.0,-0.99839,1e-05,0.10316]
[1778640216882,41.52,81028.03,0.0,-0.99839,1e-05,0.10322]
[1778640221917,41.52,81027.4,0.0,-0.9984,1e-05,0.10298]
[1778640224938,41.52,81036.49,0.0,-0.99834,1e-05,0.10639]
[1778640225946,41.52,81036.49,0.0,-0.99834,1e-05,0.10639]
[1778640226048,41.52,81036.38,0.0,-0.99834,1e-05,0.10635]
[1778640230980,41.52,81038.58,0.0,-0.99833,1e-05,0.10719]
[1778640231987,41.52,81040.64,0.0,-0.99831,1e-05,0.10798]
[1778640237022,41.52,81040.28,0.0,-0.99831,1e-05,0.10784]
[1778640238029,41.52,81041.57,0.0,-0.99831,1e-05,0.10833]
[1778640242057,41.52,81048.15,0.0,-0.99826,1e-05,0.1109]
[1778640243064,41.52,81050.04,0.0,-0.99825,1e-05,0.11165]
[1778640246085,41.52,81048.8,0.0,-0.99826,1e-05,0.11116]
[1778640247092,41.52,81045.28,0.0,-0.99828,1e-05,0.10978]
[1778640252127,41.52,81046.29,0.0,-0.99827,1e-05,0.11017]
[1778640256155,41.52,81044.75,0.0,-0.99828,1e-05,0.10957]
[1778640257162,41.52,81043.28,0.0,-0.99829,1e-05,0.109]
[1778640259176,41.52,81044.69,0.0,-0.99829,1e-05,0.10955]
[1778640264211,41.52,81044.63,0.0,-0.99829,1e-05,0.10952]
[1778640268239,41.52,81049.21,0.0,-0.99825,1e-05,0.11132]
[1778640271260,41.52,81048.91,0.0,-0.99828,1e-05,0.10953]
[1778640276297,41.52,81049.45,0.0,-0.99828,1e-05,0.10974]
[1778640282340,41.52,81048.47,0.0,-0.99829,1e-05,0.10935]
[1778640287375,41.52,81048.53,0.0,-0.99829,1e-05,0.10938]
[1778640296438,41.52,81049.4,0.0,-0.99828,1e-05,0.10972]
[1778640297446,41.52,81051.02,0.0,-0.99827,1e-05,0.11035]
[1778640297986,41.52,81051.02,0.0,-0.99827,1e-05,0.11035]
[1778640297990,41.52,81051.02,0.0,-0.99827,1e-05,0.11035]
[1778640310537,41.52,81049.96,0.0,-0.99828,1e-05,0.10994]
[1778640314565,41.52,81047.71,0.0,-0.99829,1e-05,0.10906]
[1778640315573,41.52,81046.08,0.0,-0.9983,1e-05,0.10843]
[1778640316579,41.52,81048.17,0.0,-0.99829,1e-05,0.10924]
[1778640317586,41.52,81050.49,0.0,-0.99827,1e-05,0.11014]
[1778640321614,41.52,81051.87,0.0,-0.99826,1e-05,0.11069]
[1778640326649,41.52,81052.28,0.0,-0.99826,1e-05,0.11085]
[1778640329670,41.52,81055.31,0.0,-0.99824,1e-05,0.11205]
[1778640330677,41.52,81057.04,0.0,-0.99823,1e-05,0.11274]
[1778640331684,41.52,81057.8,0.0,-0.99825,1e-05,0.11134]
[1778640336721,41.52,81056.14,0.0,-0.99826,1e-05,0.11069]
[1778640341756,41.52,81058.86,0.0,-0.99824,1e-05,0.11176]
[1778640346793,41.52,81062.81,0.0,-0.99821,1e-05,0.11335]
[1778640347800,41.52,81067.34,0.0,-0.99818,1e-05,0.11518]
[1778640349814,41.52,81071.17,0.0,-0.99815,1e-05,0.11676]
[1778640351830,41.52,81067.96,0.0,-0.99818,1e-05,0.11544]
[1778640352837,41.52,81063.82,0.0,-0.99821,1e-05,0.11375]
[1778640357872,41.52,81062.36,0.0,-0.99822,1e-05,0.11316]
[1778640358879,41.52,81060.81,0.0,-0.99823,1e-05,0.11254]
[1778640361900,41.52,81058.52,0.0,-0.99824,1e-05,0.11163]
[1778640363914,41.52,81055.39,0.0,-0.99826,1e-05,0.11039]
[1778640364921,41.52,81053.61,0.0,-0.99828,1e-05,0.10969]
[1778640368949,41.52,81050.8,0.0,-0.9983,1e-05,0.1086]
[1778640370963,41.52,81052.76,0.0,-0.99828,1e-05,0.10936]
[1778640378014,41.52,81053.88,0.0,-0.99828,1e-05,0.1098]
[1778640383049,41.52,81053.23,0.0,-0.99828,1e-05,0.10954]
[1778640388084,41.52,81051.14,0.0,-0.99829,1e-05,0.10873]
[1778640392112,41.52,81049.71,0.0,-0.99833,1e-05,0.10653]
[1778640393119,41.52,81047.87,0.0,-0.99834,1e-05,0.10583]
[1778640394126,41.52,81043.54,0.0,-0.99837,1e-05,0.10419]
[1778640398154,41.52,81042.31,0.0,-0.99838,1e-05,0.10373]
[1778640399161,41.52,81039.81,0.0,-0.99839,1e-05,0.1028]
[1778640404200,41.52,81039.37,0.0,-0.99839,1e-05,0.10264]
[1778640409235,41.52,81039.75,0.0,-0.99839,1e-05,0.10278]
[1778640414270,41.52,81040.01,0.0,-0.99839,1e-05,0.10288]
[1778640419305,41.52,81040.37,0.0,-0.99839,1e-05,0.10301]
[1778640424342,41.52,81039.64,0.0,-0.99839,1e-05,0.10274]
[1778640430384,41.52,81039.19,0.0,-0.9984,1e-05,0.10258]
[1778640435419,41.52,81038.28,0.0,-0.9984,1e-05,0.10224]
[1778640436426,41.52,81035.38,0.0,-0.99842,1e-05,0.10118]
[1778640441461,41.52,81034.29,0.0,-0.99843,1e-05,0.10078]
[1778640444482,41.52,81035.64,0.0,-0.99842,1e-05,0.10127]
[1778640449517,41.52,81034.14,0.0,-0.99843,1e-05,0.10073]
[1778640450524,41.52,81031.04,0.0,-0.99845,1e-05,0.0996]
[1778640451531,41.52,81030.71,0.0,-0.99847,1e-05,0.09794]
[1778640454553,41.52,81032.49,0.0,-0.99846,1e-05,0.09857]
[1778640460595,41.52,81036.39,0.0,-0.99844,1e-05,0.09997]
[1778640461602,41.52,81037.87,0.0,-0.99843,1e-05,0.10051]
[1778640464623,41.52,81035.19,0.0,-0.99845,1e-05,0.09954]
[1778640469658,41.52,81034.5,0.0,-0.99845,1e-05,0.09929]
[1778640472679,41.52,81032.15,0.0,-0.99846,1e-05,0.09845]
[1778640477714,41.52,81031.98,0.0,-0.99846,1e-05,0.09839]
[1778640482753,41.52,81038.02,0.0,-0.99843,1e-05,0.10057]
[1778640483760,41.52,81041.11,0.0,-0.99841,1e-05,0.10169]
[1778640484767,41.52,81043.68,0.0,-0.99839,1e-05,0.10264]
[1778640485774,41.52,81044.9,0.0,-0.99838,1e-05,0.10309]
[1778640486781,41.52,81046.27,0.0,-0.99838,1e-05,0.1036]
[1778640488795,41.52,81044.69,0.0,-0.99839,1e-05,0.10302]
[1778640494837,41.52,81045.28,0.0,-0.99838,1e-05,0.10323]
[1778640500879,41.52,81045.44,0.0,-0.99838,1e-05,0.10329]
[1778640504907,41.52,81043.8,0.0,-0.99839,1e-05,0.10269]
[1778640505914,41.52,81041.55,0.0,-0.99841,1e-05,0.10186]
[1778640509943,41.52,81040.12,0.0,-0.99841,1e-05,0.10133]
[1778640511957,41.52,81040.43,0.0,-0.99844,1e-05,0.09987]
[1778640516992,41.52,81040.27,0.0,-0.99844,1e-05,0.09981]
[1778640517999,41.52,81035.58,0.0,-0.99847,1e-05,0.09813]
[1778640519006,41.52,81032.77,0.0,-0.99848,1e-05,0.09713]
[1778640523035,41.52,81031.52,0.0,-0.99849,1e-05,0.09669]
[1778640528070,41.52,81031.01,0.0,-0.99849,1e-05,0.09651]
[1778640529077,41.52,81029.61,0.0,-0.9985,1e-05,0.09602]
[1778640530084,41.52,81028.37,0.0,-0.99851,1e-05,0.09559]
[1778640535120,41.52,81028.17,0.0,-0.99851,1e-05,0.09552]
[1778640538141,41.52,81025.53,0.0,-0.99853,1e-05,0.09461]
[1778640543176,41.52,81025.57,0.0,-0.99853,1e-05,0.09462]
[1778640544183,41.52,81023.85,0.0,-0.99854,1e-05,0.09403]
[1778640549218,41.52,81023.54,0.0,-0.99854,1e-05,0.09392]
[1778640554253,41.52,81023.71,0.0,-0.99854,1e-05,0.09398]
[1778640559290,41.52,81026.62,0.0,-0.99852,1e-05,0.09498]
[1778640561302,41.52,81027.9,0.0,-0.99851,1e-05,0.09543]
[1778640563317,41.52,81029.22,0.0,-0.99851,1e-05,0.09589]
[1778640564323,41.52,81032.75,0.0,-0.99848,1e-05,0.09713]
[1778640569358,41.52,81033.15,0.0,-0.99848,1e-05,0.09727]
[1778640571372,41.52,81033.03,0.0,-0.99851,1e-05,0.0957]
[1778640576407,41.52,81032.22,0.0,-0.99851,1e-05,0.09541]
[1778640579428,41.52,81030.82,0.0,-0.99852,1e-05,0.09493]
[1778640584464,41.52,81030.3,0.0,-0.99852,1e-05,0.09475]
[1778640589499,41.52,81030.62,0.0,-0.99852,1e-05,0.09486]
[1778640594536,41.52,81031.1,0.0,-0.99852,1e-05,0.09503]
[1778640599570,41.52,81031.84,0.0,-0.99851,1e-05,0.09528]
[1778640600577,41.52,81034.72,0.0,-0.9985,1e-05,0.09629]
[1778640601584,41.52,81039.3,0.0,-0.99847,1e-05,0.09791]
[1778640602591,41.52,81042.49,0.0,-0.99845,1e-05,0.09905]
[1778640604605,41.52,81041.08,0.0,-0.99846,1e-05,0.09854]
[1778640611654,41.52,81042.53,0.0,-0.99845,1e-05,0.09906]
[1778640617698,41.52,81042.31,0.0,-0.99845,1e-05,0.09898]
[1778640623740,41.52,81041.84,0.0,-0.99845,1e-05,0.09881]
[1778640629782,41.52,81041.58,0.0,-0.99845,1e-05,0.09872]
[1778640633810,41.52,81041.51,0.0,-0.99848,1e-05,0.09715]
[1778640638845,41.52,81041.58,0.0,-0.99848,1e-05,0.09717]
[1778640645896,41.52,81041.78,0.0,-0.99848,1e-05,0.09724]
[1778640651938,41.52,81043.36,0.0,-0.99847,1e-05,0.0978]
[1778640656973,41.52,81041.97,0.0,-0.99848,1e-05,0.09731]
[1778640658987,41.52,81043.19,0.0,-0.99847,1e-05,0.09774]
[1778640664023,41.52,81043.42,0.0,-0.99847,1e-05,0.09782]
[1778640669059,41.52,81042.68,0.0,-0.99847,1e-05,0.09756]
[1778640674093,41.52,81043.53,0.0,-0.99847,1e-05,0.09786]
[1778640679129,41.52,81043.64,0.0,-0.99847,1e-05,0.0979]
[1778640684164,41.52,81043.48,0.0,-0.99847,1e-05,0.09785]
[1778640689199,41.52,81041.99,0.0,-0.99848,1e-05,0.09732]
[1778640691213,41.52,81040.56,0.0,-0.99851,1e-05,0.09528]
[1778640694234,41.52,81041.88,0.0,-0.9985,1e-05,0.09574]
[1778640699269,41.52,81041.92,0.0,-0.9985,1e-05,0.09576]
[1778640701283,41.52,81044.86,0.0,-0.99848,1e-05,0.09679]
[1778640702290,41.52,81046.56,0.0,-0.99847,1e-05,0.09739]
[1778640707325,41.52,81047.6,0.0,-0.99847,1e-05,0.09776]
[1778640712361,41.52,81046.01,0.0,-0.99847,1e-05,0.0972]
[1778640718403,41.52,81049.09,0.0,-0.99846,1e-05,0.09829]
[1778640719410,41.52,81058.31,0.0,-0.9984,1e-05,0.10165]
[1778640720417,41.52,81061.58,0.0,-0.99838,1e-05,0.10286]
[1778640722431,41.52,81059.08,0.0,-0.99839,1e-05,0.10193]
[1778640723438,41.52,81057.79,0.0,-0.9984,1e-05,0.10145]
[1778640729480,41.52,81058.98,0.0,-0.99839,1e-05,0.10189]
[1778640734515,41.52,81058.41,0.0,-0.9984,1e-05,0.10168]
[1778640740557,41.52,81056.21,0.0,-0.99841,1e-05,0.10087]
[1778640741564,41.52,81057.96,0.0,-0.9984,1e-05,0.10152]
[1778640743578,41.52,81056.49,0.0,-0.99841,1e-05,0.10098]
[1778640744585,41.52,81055.09,0.0,-0.99842,1e-05,0.10046]
[1778640747606,41.52,81056.4,0.0,-0.99841,1e-05,0.10094]
[1778640749620,41.52,81052.91,0.0,-0.99843,1e-05,0.09967]
[1778640751836,41.52,81050.82,0.0,-0.99847,1e-05,0.09735]
[1778640756216,41.52,81050.29,0.0,-0.99847,1e-05,0.09717]
[1778640758048,41.52,81050.46,0.0,-0.99847,1e-05,0.09723]
[1778640758131,41.52,81052.93,0.0,-0.99846,1e-05,0.09811]
[1778640762081,41.52,81053.78,0.0,-0.99845,1e-05,0.09841]
[1778640762183,41.52,81055.16,0.0,-0.99844,1e-05,0.09891]
[1778640764731,41.52,81056.42,0.0,-0.99843,1e-05,0.09936]
[1778640768050,41.52,81056.71,0.0,-0.99843,1e-05,0.09947]
[1778640768087,41.52,81059.08,0.0,-0.99842,1e-05,0.10033]
[1778640769766,41.52,81061.67,0.0,-0.9984,1e-05,0.10128]
[1778640771780,41.52,81059.97,0.0,-0.99841,1e-05,0.10066]
[1778640774010,41.52,81060.82,0.0,-0.99841,1e-05,0.10097]
[1778640779836,41.52,81059.16,0.0,-0.99842,1e-05,0.10036]
[1778640781351,41.52,81059.32,0.0,-0.99842,1e-05,0.10042]
[1778640781453,41.52,81059.32,0.0,-0.99842,1e-05,0.10042]
[1778640781850,41.52,81057.14,0.0,-0.99843,1e-05,0.09962]
[1778640786885,41.52,81057.09,0.0,-0.99843,1e-05,0.09961]
[1778640790380,41.52,81056.9,0.0,-0.99843,1e-05,0.09954]
[1778640790423,41.52,81056.9,0.0,-0.99843,1e-05,0.09954]
[1778640797096,41.52,81056.53,0.0,-0.99843,1e-05,0.0994]
[1778640797153,41.52,81056.53,0.0,-0.99843,1e-05,0.0994]
[1778640798042,41.52,81057.38,0.0,-0.99843,1e-05,0.09971]
[1778640803599,41.52,81056.65,0.0,-0.99843,1e-05,0.09945]
[1778640804006,41.52,81058.7,0.0,-0.99842,1e-05,0.10019]
[1778640806019,41.52,81052.19,0.0,-0.99846,1e-05,0.09784]
[1778640807026,41.52,81034.0,0.0,-0.99857,1e-05,0.09153]
[1778640808033,41.52,81025.2,0.0,-0.99862,1e-05,0.08861]
[1778640809163,41.52,81025.2,0.0,-0.99862,1e-05,0.08861]
[1778640809347,41.52,81025.2,0.0,-0.99862,1e-05,0.08861]
[1778640809364,41.52,81025.14,0.0,-0.99862,1e-05,0.08859]
[1778640810047,41.52,81021.78,0.0,-0.99864,1e-05,0.0875]
[1778640811054,41.52,81020.08,0.0,-0.99867,1e-05,0.08554]
[1778640812063,41.52,81017.75,0.0,-0.99868,1e-05,0.0848]
[1778640815082,41.52,81014.97,0.0,-0.9987,1e-05,0.08393]
[1778640815484,41.52,81014.97,0.0,-0.9987,1e-05,0.08393]
[1778640815585,41.52,81014.97,0.0,-0.9987,1e-05,0.08393]
[1778640816089,41.52,81013.75,0.0,-0.9987,1e-05,0.08355]
[1778640821124,41.52,81012.72,0.0,-0.99871,1e-05,0.08323]
[1778640821483,41.52,81012.72,0.0,-0.99871,1e-05,0.08323]
[1778640821516,41.52,81012.72,0.0,-0.99871,1e-05,0.08323]
[1778640828078,41.52,81012.34,0.0,-0.99871,1e-05,0.08311]
[1778640828184,41.52,81012.34,0.0,-0.99871,1e-05,0.08311]
[1778640829180,41.52,81020.13,0.0,-0.99867,1e-05,0.08555]
[1778640830187,41.52,81021.59,0.0,-0.99866,1e-05,0.08602]
[1778640831874,41.52,81022.1,0.0,-0.99866,1e-05,0.08618]
[1778640831929,41.52,81022.1,0.0,-0.99866,1e-05,0.08618]
[1778640832201,41.52,81024.65,0.0,-0.99864,1e-05,0.087]
[1778640837236,41.52,81023.94,0.0,-0.99865,1e-05,0.08677]
[1778640839751,41.52,81024.39,0.0,-0.99865,1e-05,0.08691]
[1778640839815,41.52,81024.39,0.0,-0.99865,1e-05,0.08691]
[1778640840257,41.52,81022.56,0.0,-0.99866,1e-05,0.08633]
[1778640844286,41.52,81020.82,0.0,-0.99866,1e-05,0.08577]
[1778640845961,41.52,81019.8,0.0,-0.99867,1e-05,0.08545]
[1778640846067,41.52,81019.8,0.0,-0.99867,1e-05,0.08545]
[1778640846300,41.52,81017.71,0.0,-0.99868,1e-05,0.08479]
[1778640850328,41.52,81019.36,0.0,-0.99867,1e-05,0.08531]
[1778640850939,41.52,81019.36,0.0,-0.99867,1e-05,0.08531]
[1778640851050,41.52,81019.36,0.0,-0.99867,1e-05,0.08531]
[1778640856370,41.52,81019.16,0.0,-0.99867,1e-05,0.08524]
[1778640858000,41.52,81019.16,0.0,-0.99867,1e-05,0.08524]
[1778640858599,41.52,81019.15,0.0,-0.99867,1e-05,0.08524]
[1778640868454,41.52,81019.47,0.0,-0.99867,1e-05,0.08534]
[1778640875356,41.52,81019.56,0.0,-0.99867,1e-05,0.08537]
[1778640875417,41.52,81019.56,0.0,-0.99867,1e-05,0.08537]
[1778640875503,41.52,81018.94,0.0,-0.9987,1e-05,0.08378]
[1778640880000,41.52,81019.43,0.0,-0.99869,1e-05,0.08393]
[1778640880549,41.52,81024.84,0.0,-0.99866,1e-05,0.08564]
[1778640881556,41.52,81029.8,0.0,-0.99864,1e-05,0.08723]
[1778640886591,41.52,81029.49,0.0,-0.99864,1e-05,0.08713]
[1778640888027,41.52,81029.49,0.0,-0.99864,1e-05,0.08713]
[1778640888117,41.52,81028.2,0.0,-0.99865,1e-05,0.08672]
[1778640889714,41.52,81028.03,0.0,-0.99865,1e-05,0.08666]
[1778640889734,41.52,81025.33,0.0,-0.99866,1e-05,0.0858]
[1778640890619,41.52,81024.12,0.0,-0.99867,1e-05,0.08541]
[1778640895654,41.52,81022.98,0.0,-0.99867,1e-05,0.08505]
[1778640898119,41.52,81010.34,0.0,-0.99874,1e-05,0.08113]
[1778640898675,41.52,81007.37,0.0,-0.99876,1e-05,0.08024]
[1778640903710,41.52,81006.65,0.0,-0.99876,1e-05,0.08002]
[1778640905724,41.52,81005.03,0.0,-0.99877,1e-05,0.07954]
[1778640908044,41.52,81005.04,0.0,-0.99877,1e-05,0.07954]
[1778640913639,41.52,81005.45,0.0,-0.99877,1e-05,0.07966]
[1778640919250,41.52,81005.18,0.0,-0.99877,1e-05,0.07958]
[1778640919358,41.52,81005.18,0.0,-0.99877,1e-05,0.07958]
[1778640920773,41.52,81005.73,0.0,-0.99876,1e-05,0.07974]
[1778640920829,41.52,81005.89,0.0,-0.99876,1e-05,0.07979]
[1778640924857,41.52,81008.21,0.0,-0.99875,1e-05,0.08049]
[1778640926838,41.52,81007.7,0.0,-0.99875,1e-05,0.08033]
[1778640926942,41.52,81007.7,0.0,-0.99875,1e-05,0.08033]
[1778640931906,41.52,81004.48,0.0,-0.99879,0.0,0.07805]
[1778640934325,41.52,81004.96,0.0,-0.99879,0.0,0.07819]
[1778640934379,41.52,81004.96,0.0,-0.99879,0.0,0.07819]
[1778640938052,41.52,81003.74,0.0,-0.99879,0.0,0.07783]
[1778640938100,41.52,81005.24,0.0,-0.99879,0.0,0.07827]
[1778640941993,41.52,81008.14,0.0,-0.99877,1e-05,0.07913]
[1778640943000,41.52,81009.7,0.0,-0.99877,1e-05,0.0796]
[1778640947351,41.52,81010.06,0.0,-0.99876,1e-05,0.0797]
[1778640947353,41.52,81010.06,0.0,-0.99876,1e-05,0.0797]
[1778640947400,41.52,81010.06,0.0,-0.99876,1e-05,0.0797]
[1778640947403,41.52,81010.06,0.0,-0.99876,1e-05,0.0797]
[1778640947445,41.52,81012.37,0.0,-0.99875,1e-05,0.0804]
[1778640948037,41.52,81016.2,0.0,-0.99873,1e-05,0.08156]
[1778640956095,41.52,81016.0,0.0,-0.99873,1e-05,0.0815]
[1778640957102,41.52,81014.45,0.0,-0.99874,1e-05,0.08103]
[1778640962137,41.52,81014.7,0.0,-0.99874,1e-05,0.0811]
[1778640963258,41.52,81014.7,0.0,-0.99874,1e-05,0.0811]
[1778640963309,41.52,81014.7,0.0,-0.99874,1e-05,0.0811]
[1778640966165,41.52,81016.74,0.0,-0.99873,1e-05,0.08173]
[1778640967172,41.52,81024.57,0.0,-0.99869,1e-05,0.08415]
[1778640968179,41.52,81034.59,0.0,-0.99863,1e-05,0.08735]
[1778640969187,41.52,81040.68,0.0,-0.9986,1e-05,0.08935]
[1778640970297,41.52,81040.68,0.0,-0.9986,1e-05,0.08935]
[1778640970330,41.52,81040.68,0.0,-0.9986,1e-05,0.08935]
[1778640970398,41.52,81043.0,0.0,-0.99859,1e-05,0.09012]
[1778640971201,41.52,81039.45,0.0,-0.99861,1e-05,0.08894]
[1778640972208,41.52,81035.43,0.0,-0.99863,1e-05,0.08762]
[1778640973215,41.52,81032.69,0.0,-0.99864,1e-05,0.08674]
[1778640974585,41.52,81032.69,0.0,-0.99864,1e-05,0.08674]
[1778640974611,41.52,81027.19,0.0,-0.99867,1e-05,0.08498]
[1778640975229,41.52,81028.93,0.0,-0.99866,1e-05,0.08553]
[1778640978382,41.52,81029.24,0.0,-0.99866,1e-05,0.08563]
[1778640978435,41.52,81029.24,0.0,-0.99866,1e-05,0.08563]
[1778640978483,41.52,81031.02,0.0,-0.99865,1e-05,0.0862]
[1778640979534,41.52,81031.02,0.0,-0.99865,1e-05,0.0862]
[1778640980265,41.52,81031.79,0.0,-0.99865,1e-05,0.08645]
[1778640982279,41.52,81029.83,0.0,-0.99866,1e-05,0.08582]
[1778640983286,41.52,81028.16,0.0,-0.99867,1e-05,0.08529]
[1778640984293,41.52,81029.6,0.0,-0.99866,1e-05,0.08574]
[1778640985301,41.52,81031.51,0.0,-0.99865,1e-05,0.08636]
[1778640986592,41.52,81031.51,0.0,-0.99865,1e-05,0.08636]
[1778640986603,41.52,81031.51,0.0,-0.99865,1e-05,0.08636]
[1778640986308,41.52,81035.52,0.0,-0.99863,1e-05,0.08765]
[1778640987315,41.52,81033.63,0.0,-0.99864,1e-05,0.08704]
[1778640988052,41.52,81033.63,0.0,-0.99864,1e-05,0.08704]
[1778640991343,41.52,81036.06,0.0,-0.99865,1e-05,0.08639]
[1778640992806,41.52,81035.58,0.0,-0.99865,1e-05,0.08624]
[1778640995412,41.52,81035.68,0.0,-0.99865,1e-05,0.08627]
[1778640995522,41.52,81035.68,0.0,-0.99865,1e-05,0.08627]
[1778641001413,41.52,81033.86,0.0,-0.99866,1e-05,0.08569]
[1778641002023,41.52,81033.86,0.0,-0.99866,1e-05,0.08569]
[1778641002078,41.52,81033.86,0.0,-0.99866,1e-05,0.08569]
[1778641007456,41.52,81034.38,0.0,-0.99866,1e-05,0.08585]
[1778641008483,41.52,81034.38,0.0,-0.99866,1e-05,0.08585]
[1778641008535,41.52,81034.38,0.0,-0.99866,1e-05,0.08585]
[1778641008584,41.52,81039.55,0.0,-0.99863,1e-05,0.08752]
[1778641009469,41.52,81041.71,0.0,-0.99862,1e-05,0.08823]
[1778641014504,41.52,81041.5,0.0,-0.99862,1e-05,0.08816]
[1778641016513,41.52,81041.14,0.0,-0.99862,1e-05,0.08804]
[1778641016548,41.52,81041.14,0.0,-0.99862,1e-05,0.08804]
[1778641018093,41.52,81040.12,0.0,-0.99862,1e-05,0.08771]
[1778641018532,41.52,81037.15,0.0,-0.99864,1e-05,0.08674]
[1778641019539,41.52,81034.01,0.0,-0.99866,1e-05,0.08573]
[1778641021553,41.52,81037.6,0.0,-0.99864,1e-05,0.08689]
[1778641022521,41.52,81037.6,0.0,-0.99864,1e-05,0.08689]
[1778641022560,41.52,81040.33,0.0,-0.99862,1e-05,0.08778]
[1778641025581,41.52,81038.13,0.0,-0.99864,1e-05,0.08706]
[1778641030616,41.52,81037.78,0.0,-0.99864,1e-05,0.08695]
[1778641035651,41.52,81037.88,0.0,-0.99864,1e-05,0.08698]
[1778641038064,41.52,81037.91,0.0,-0.99864,1e-05,0.08699]
[1778641040587,41.52,81037.91,0.0,-0.99864,1e-05,0.08699]
[1778641040686,41.52,81040.34,0.0,-0.99862,1e-05,0.08778]
[1778641041693,41.52,81044.49,0.0,-0.9986,1e-05,0.08914]
[1778641042700,41.52,81045.74,0.0,-0.99859,1e-05,0.08956]
[1778641046728,41.52,81044.26,0.0,-0.9986,1e-05,0.08907]
[1778641048742,41.52,81042.51,0.0,-0.99861,1e-05,0.08849]
[1778641050003,41.52,81042.51,0.0,-0.99861,1e-05,0.08849]
[1778641050068,41.52,81042.51,0.0,-0.99861,1e-05,0.08849]
[1778641051763,41.52,81041.8,0.0,-0.99864,1e-05,0.08681]
[1778641059819,41.52,81042.87,0.0,-0.99863,1e-05,0.08716]
[1778641061247,41.52,81042.87,0.0,-0.99863,1e-05,0.08716]
[1778641066868,41.52,81043.17,0.0,-0.99863,1e-05,0.08725]
[1778641071903,41.52,81042.48,0.0,-0.99863,1e-05,0.08703]
[1778641073917,41.52,81044.55,0.0,-0.99862,1e-05,0.0877]
[1778641077949,41.52,81039.46,0.0,-0.99865,1e-05,0.08606]
[1778641078953,41.52,81036.92,0.0,-0.99866,1e-05,0.08524]
[1778641083988,41.52,81037.44,0.0,-0.99866,1e-05,0.08541]
[1778641089024,41.52,81036.89,0.0,-0.99866,1e-05,0.08523]
[1778641094058,41.52,81036.02,0.0,-0.99867,1e-05,0.08496]
[1778641099093,41.52,81025.12,0.0,-0.99873,1e-05,0.08156]
[1778641100100,41.52,81021.32,0.0,-0.99875,1e-05,0.0804]
[1778641101107,41.52,81022.06,0.0,-0.99874,1e-05,0.08063]
[1778641105135,41.52,81019.94,0.0,-0.99875,1e-05,0.07999]
[1778641107380,41.52,81020.17,0.0,-0.99875,1e-05,0.08006]
[1778641107445,41.52,81020.17,0.0,-0.99875,1e-05,0.08006]
[1778641110170,41.52,81021.5,0.0,-0.99875,1e-05,0.08046]
[1778641111177,41.52,81022.75,0.0,-0.99876,1e-05,0.07948]
[1778641113191,41.52,81021.47,0.0,-0.99877,1e-05,0.0791]
[1778641116212,41.52,81022.68,0.0,-0.99876,1e-05,0.07946]
[1778641121247,41.52,81022.51,0.0,-0.99876,1e-05,0.07941]
[1778641123031,41.52,81022.56,0.0,-0.99876,1e-05,0.07943]
[1778641124644,41.52,81022.51,0.0,-0.99876,1e-05,0.07941]
[1778641126282,41.52,81021.24,0.0,-0.99877,1e-05,0.07903]
[1778641131317,41.52,81020.76,0.0,-0.99877,1e-05,0.07889]
[1778641133056,41.52,81020.76,0.0,-0.99877,1e-05,0.07889]
[1778641136917,41.52,81020.95,0.0,-0.99877,1e-05,0.07895]
[1778641137359,41.52,81022.19,0.0,-0.99876,1e-05,0.07932]
[1778641140380,41.52,81023.6,0.0,-0.99876,1e-05,0.07974]
[1778641141387,41.52,81025.77,0.0,-0.99874,1e-05,0.08039]
[1778641143766,41.52,81026.4,0.0,-0.99874,1e-05,0.08058]
[1778641143788,41.52,81026.51,0.0,-0.99874,1e-05,0.08062]
[1778641148041,41.52,81027.64,0.0,-0.99874,1e-05,0.08096]
[1778641149445,41.52,81029.97,0.0,-0.99872,1e-05,0.08167]
[1778641150452,41.52,81033.48,0.0,-0.9987,1e-05,0.08276]
[1778641154718,41.52,81033.11,0.0,-0.99871,1e-05,0.08264]
[1778641160522,41.52,81032.22,0.0,-0.99871,1e-05,0.08237]
[1778641161529,41.52,81028.67,0.0,-0.99873,1e-05,0.08128]
[1778641161945,41.52,81028.67,0.0,-0.99873,1e-05,0.08128]
[1778641162039,41.52,81028.67,0.0,-0.99873,1e-05,0.08128]
[1778641162536,41.52,81025.2,0.0,-0.99875,1e-05,0.08022]
[1778641163543,41.52,81023.96,0.0,-0.99875,1e-05,0.07985]
[1778641164550,41.52,81025.45,0.0,-0.99875,1e-05,0.0803]
[1778641168020,41.52,81025.73,0.0,-0.99875,1e-05,0.08038]
[1778641171599,41.52,81025.84,0.0,-0.99877,1e-05,0.07906]
[1778641172685,41.52,81025.84,0.0,-0.99877,1e-05,0.07906]
[1778641178648,41.52,81026.13,0.0,-0.99876,1e-05,0.07915]
[1778641181220,41.52,81026.12,0.0,-0.99876,1e-05,0.07915]
[1778641181333,41.52,81026.12,0.0,-0.99876,1e-05,0.07915]
[1778641183062,41.52,81026.07,0.0,-0.99876,1e-05,0.07913]
[1778641183683,41.52,81028.52,0.0,-0.99875,1e-05,0.07987]
[1778641188718,41.52,81028.07,0.0,-0.99875,1e-05,0.07973]
[1778641189104,41.52,81028.07,0.0,-0.99875,1e-05,0.07973]
[1778641189106,41.52,81028.07,0.0,-0.99875,1e-05,0.07973]
[1778641189165,41.52,81028.07,0.0,-0.99875,1e-05,0.07973]
[1778641189725,41.52,81033.25,0.0,-0.99873,1e-05,0.08131]
[1778641190732,41.52,81036.61,0.0,-0.99871,1e-05,0.08234]
[1778641192746,41.52,81039.48,0.0,-0.99869,1e-05,0.08323]
[1778641193056,41.52,81039.48,0.0,-0.99869,1e-05,0.08323]
[1778641193753,41.52,81040.88,0.0,-0.99869,1e-05,0.08367]
[1778641196551,41.52,81041.81,0.0,-0.99868,1e-05,0.08396]
[1778641198788,41.52,81039.26,0.0,-0.9987,1e-05,0.08316]
[1778641200802,41.52,81036.08,0.0,-0.99871,1e-05,0.08218]
[1778641201809,41.52,81026.66,0.0,-0.99876,1e-05,0.07931]
[1778641202554,41.52,81026.66,0.0,-0.99876,1e-05,0.07931]
[1778641202663,41.52,81026.66,0.0,-0.99876,1e-05,0.07931]
[1778641202816,41.52,81023.11,0.0,-0.99878,1e-05,0.07825]
[1778641204830,41.52,81019.33,0.0,-0.9988,0.0,0.07714]
[1778641205837,41.52,81017.64,0.0,-0.99881,0.0,0.07665]
[1778641208444,41.52,81018.77,0.0,-0.9988,0.0,0.07698]
[1778641208545,41.52,81018.77,0.0,-0.9988,0.0,0.07698]
[1778641208859,41.52,81021.04,0.0,-0.99879,0.0,0.07764]
[1778641212887,41.52,81019.7,0.0,-0.9988,0.0,0.07725]
[1778641218039,41.52,81019.44,0.0,-0.9988,0.0,0.07717]
[1778641218118,41.52,81023.51,0.0,-0.99878,1e-05,0.07837]
[1778641220345,41.52,81023.08,0.0,-0.99878,1e-05,0.07824]
[1778641222957,41.52,81024.92,0.0,-0.99877,1e-05,0.07879]
[1778641223964,41.52,81026.25,0.0,-0.99876,1e-05,0.07919]
[1778641225978,41.52,81023.62,0.0,-0.99878,1e-05,0.0784]
[1778641228762,41.52,81023.41,0.0,-0.99878,1e-05,0.07834]
[1778641228843,41.52,81023.41,0.0,-0.99878,1e-05,0.07834]
[1778641231013,41.52,81024.83,0.0,-0.99879,0.0,0.07743]
[1778641232021,41.52,81026.19,0.0,-0.99878,1e-05,0.07783]
[1778641233030,41.52,81028.01,0.0,-0.99878,1e-05,0.07837]
[1778641234037,41.52,81029.51,0.0,-0.99877,1e-05,0.07882]
[1778641236916,41.52,81029.43,0.0,-0.99877,1e-05,0.07879]
[1778641237023,41.52,81029.43,0.0,-0.99877,1e-05,0.07879]
[1778641243100,41.52,81029.08,0.0,-0.99877,1e-05,0.07869]
[1778641244139,41.52,81029.08,0.0,-0.99877,1e-05,0.07869]
[1778641244186,41.52,81029.08,0.0,-0.99877,1e-05,0.07869]
[1778641246121,41.52,81027.83,0.0,-0.99878,1e-05,0.07832]
[1778641248135,41.52,81027.06,0.0,-0.99878,1e-05,0.07809]
[1778641250305,41.52,81027.51,0.0,-0.99878,1e-05,0.07822]
[1778641250341,41.52,81027.51,0.0,-0.99878,1e-05,0.07822]
[1778641250415,41.52,81024.84,0.0,-0.99879,0.0,0.07743]
[1778641254177,41.52,81026.11,0.0,-0.99878,1e-05,0.07781]
[1778641258788,41.52,81026.1,0.0,-0.99878,1e-05,0.0778]
[1778641258823,41.52,81026.1,0.0,-0.99878,1e-05,0.0778]
[1778641263063,41.52,81026.29,0.0,-0.99878,1e-05,0.07786]
[1778641263240,41.52,81028.22,0.0,-0.99877,1e-05,0.07843]
[1778641264247,41.52,81032.98,0.0,-0.99875,1e-05,0.07986]
[1778641265254,41.52,81037.84,0.0,-0.99872,1e-05,0.08134]
[1778641267268,41.52,81036.96,0.0,-0.99873,1e-05,0.08107]
[1778641269282,41.52,81038.37,0.0,-0.99872,1e-05,0.0815]
[1778641273310,41.52,81036.49,0.0,-0.99873,1e-05,0.08092]
[1778641274275,41.52,81036.49,0.0,-0.99873,1e-05,0.08092]
[1778641274343,41.52,81036.49,0.0,-0.99873,1e-05,0.08092]
[1778641274348,41.52,81036.49,0.0,-0.99873,1e-05,0.08092]
[1778641274353,41.52,81036.49,0.0,-0.99873,1e-05,0.08092]
[1778641276331,41.52,81034.02,0.0,-0.99874,1e-05,0.08017]
[1778641277338,41.52,81031.41,0.0,-0.99876,1e-05,0.07938]
[1778641278345,41.52,81028.36,0.0,-0.99877,1e-05,0.07847]
[1778641279352,41.52,81032.87,0.0,-0.99875,1e-05,0.07982]
[1778641282100,41.52,81033.21,0.0,-0.99875,1e-05,0.07993]
[1778641282208,41.52,81033.21,0.0,-0.99875,1e-05,0.07993]
[1778641285401,41.52,81035.7,0.0,-0.99874,1e-05,0.08068]
[1778641286585,41.52,81035.7,0.0,-0.99874,1e-05,0.08068]
[1778641286616,41.52,81035.7,0.0,-0.99874,1e-05,0.08068]
[1778641286686,41.52,81045.51,0.0,-0.99868,1e-05,0.08372]
[1778641287409,41.52,81047.79,0.0,-0.99867,1e-05,0.08444]
[1778641290150,41.52,81046.73,0.0,-0.99868,1e-05,0.0841]
[1778641290174,41.52,81046.73,0.0,-0.99868,1e-05,0.0841]
[1778641291437,41.52,81046.44,0.0,-0.9987,1e-05,0.08261]
[1778641292444,41.52,81049.13,0.0,-0.99869,1e-05,0.08345]
[1778641293451,41.52,81050.73,0.0,-0.99868,1e-05,0.08395]
[1778641296795,41.52,81051.6,0.0,-0.99867,1e-05,0.08423]
[1778641296906,41.52,81051.6,0.0,-0.99867,1e-05,0.08423]
[1778641296924,41.52,81049.36,0.0,-0.99868,1e-05,0.08352]
[1778641300502,41.52,81047.38,0.0,-0.9987,1e-05,0.0829]
[1778641302923,41.52,81047.74,0.0,-0.99869,1e-05,0.08301]
[1778641303032,41.52,81047.62,0.0,-0.99869,1e-05,0.08297]
[1778641305537,41.52,81043.83,0.0,-0.99871,1e-05,0.0818]
[1778641306939,41.52,81043.83,0.0,-0.99871,1e-05,0.0818]
[1778641306544,41.52,81042.04,0.0,-0.99872,1e-05,0.08125]
[1778641312586,41.52,81042.65,0.0,-0.99872,1e-05,0.08143]
[1778641313594,41.52,81045.98,0.0,-0.9987,1e-05,0.08246]
[1778641314601,41.52,81047.31,0.0,-0.9987,1e-05,0.08288]
[1778641319637,41.52,81047.81,0.0,-0.99869,1e-05,0.08303]
[1778641322658,41.52,81049.29,0.0,-0.99869,1e-05,0.0835]
[1778641324672,41.52,81050.53,0.0,-0.99868,1e-05,0.08389]
[1778641331723,41.52,81049.2,0.0,-0.99869,1e-05,0.08347]
[1778641337765,41.52,81049.34,0.0,-0.99868,1e-05,0.08351]
[1778641343810,41.52,81049.25,0.0,-0.99869,1e-05,0.08349]
[1778641348046,41.52,81049.0,0.0,-0.99869,1e-05,0.08341]
[1778641351866,41.52,81047.91,0.0,-0.99871,1e-05,0.08167]
[1778641353299,41.52,81047.61,0.0,-0.99872,1e-05,0.08157]
[1778641353880,41.52,81048.99,0.0,-0.99871,1e-05,0.082]
[1778641355976,41.52,81050.9,0.0,-0.9987,1e-05,0.08259]
[1778641361936,41.52,81050.74,0.0,-0.9987,1e-05,0.08254]
[1778641363063,41.52,81051.76,0.0,-0.99869,1e-05,0.08286]
[1778641363950,41.52,81053.7,0.0,-0.99868,1e-05,0.08347]
[1778641364957,41.52,81056.33,0.0,-0.99867,1e-05,0.0843]
[1778641365112,41.52,81056.33,0.0,-0.99867,1e-05,0.0843]
[1778641370999,41.52,81056.04,0.0,-0.99867,1e-05,0.08421]
[1778641373213,41.52,81056.13,0.0,-0.99867,1e-05,0.08424]
[1778641373321,41.52,81056.13,0.0,-0.99867,1e-05,0.08424]
[1778641377042,41.52,81054.11,0.0,-0.99868,1e-05,0.0836]
[1778641378047,41.52,81054.11,0.0,-0.99868,1e-05,0.0836]
[1778641382487,41.52,81052.89,0.0,-0.99869,1e-05,0.08322]
[1778641387112,41.52,81054.42,0.0,-0.99868,1e-05,0.0837]
[1778641390728,41.52,81054.34,0.0,-0.99868,1e-05,0.08367]
[1778641390755,41.52,81054.34,0.0,-0.99868,1e-05,0.08367]
[1778641390871,41.52,81052.62,0.0,-0.99869,1e-05,0.08313]
[1778641392147,41.52,81050.58,0.0,-0.9987,1e-05,0.08249]
[1778641393154,41.52,81044.98,0.0,-0.99873,1e-05,0.08077]
[1778641397182,41.52,81043.77,0.0,-0.99874,1e-05,0.0804]
[1778641398090,41.52,81043.77,0.0,-0.99874,1e-05,0.0804]
[1778641401136,41.52,81043.66,0.0,-0.99874,1e-05,0.08036]
[1778641403225,41.52,81039.42,0.0,-0.99876,1e-05,0.07908]
[1778641404232,41.52,81035.29,0.0,-0.99878,1e-05,0.07785]
[1778641409267,41.52,81034.87,0.0,-0.99878,1e-05,0.07773]
[1778641412288,41.52,81035.57,0.0,-0.9988,0.0,0.0766]
[1778641417323,41.52,81035.62,0.0,-0.9988,0.0,0.07662]
[1778641422196,41.52,81035.24,0.0,-0.9988,0.0,0.07651]
[1778641422221,41.52,81035.24,0.0,-0.9988,0.0,0.07651]
[1778641427393,41.52,81036.06,0.0,-0.9988,0.0,0.07674]
[1778641432428,41.52,81036.0,0.0,-0.9988,0.0,0.07673]
[1778641437463,41.52,81036.77,0.0,-0.99879,1e-05,0.07695]
[1778641440146,41.52,81036.44,0.0,-0.99879,1e-05,0.07686]
[1778641440226,41.52,81036.44,0.0,-0.99879,1e-05,0.07686]
[1778641443068,41.52,81036.52,0.0,-0.99879,1e-05,0.07688]
[1778641449035,41.52,81037.15,0.0,-0.99879,1e-05,0.07706]
[1778641448541,41.52,81044.02,0.0,-0.99876,1e-05,0.07911]
[1778641449548,41.52,81047.13,0.0,-0.99874,1e-05,0.08005]
[1778641453065,41.52,81047.76,0.0,-0.99874,1e-05,0.08024]
[1778641455042,41.52,81047.61,0.0,-0.99874,1e-05,0.08019]
[1778641458611,41.52,81051.22,0.0,-0.99872,1e-05,0.0813]
[1778641459618,41.52,81053.27,0.0,-0.99871,1e-05,0.08193]
[1778641461632,41.52,81051.61,0.0,-0.99872,1e-05,0.08142]
[1778641463774,41.52,81050.76,0.0,-0.99872,1e-05,0.08115]
[1778641463880,41.52,81050.76,0.0,-0.99872,1e-05,0.08115]
[1778641468051,41.52,81049.28,0.0,-0.99873,1e-05,0.0807]
[1778641471703,41.52,81052.68,0.0,-0.99873,1e-05,0.08036]
[1778641478764,41.52,81052.64,0.0,-0.99873,1e-05,0.08035]
[1778641478813,41.52,81052.64,0.0,-0.99873,1e-05,0.08035]
[1778641478911,41.52,81052.64,0.0,-0.99873,1e-05,0.08035]
[1778641478971,41.52,81050.77,0.0,-0.99874,1e-05,0.07978]
[1778641479180,41.52,81050.77,0.0,-0.99874,1e-05,0.07978]
[1778641482779,41.52,81044.59,0.0,-0.99877,1e-05,0.07792]
[1778641484206,41.52,81043.55,0.0,-0.99878,1e-05,0.07761]
[1778641484316,41.52,81043.55,0.0,-0.99878,1e-05,0.07761]
[1778641488078,41.52,81044.1,0.0,-0.99878,1e-05,0.07778]
[1778641491180,41.52,81043.66,0.0,-0.99878,1e-05,0.07765]
[1778641493050,41.52,81043.89,0.0,-0.99878,1e-05,0.07771]
[1778641497291,41.52,81043.24,0.0,-0.99878,1e-05,0.07752]
[1778641498891,41.52,81045.54,0.0,-0.99877,1e-05,0.0782]
[1778641501912,41.52,81047.9,0.0,-0.99876,1e-05,0.07891]
[1778641502479,41.52,81047.9,0.0,-0.99876,1e-05,0.07891]
[1778641502590,41.52,81047.9,0.0,-0.99876,1e-05,0.07891]
[1778641502921,41.52,81053.37,0.0,-0.99873,1e-05,0.08057]
[1778641507954,41.52,81055.82,0.0,-0.99872,1e-05,0.08132]
[1778641509337,41.52,81055.74,0.0,-0.99872,1e-05,0.0813]
[1778641509439,41.52,81055.74,0.0,-0.99872,1e-05,0.0813]
[1778641515020,41.52,81056.93,0.0,-0.99871,1e-05,0.08166]
[1778641515223,41.52,81056.93,0.0,-0.99871,1e-05,0.08166]
[1778641515268,41.52,81056.93,0.0,-0.99871,1e-05,0.08166]
[1778641521064,41.52,81056.59,0.0,-0.99871,1e-05,0.08156]
[1778641528114,41.52,81057.24,0.0,-0.99871,1e-05,0.08176]
[1778641529624,41.52,81057.94,0.0,-0.9987,1e-05,0.08198]
[1778641529733,41.52,81057.94,0.0,-0.9987,1e-05,0.08198]
[1778641531135,41.52,81058.62,0.0,-0.99872,1e-05,0.08079]
[1778641532142,41.52,81056.71,0.0,-0.99873,1e-05,0.08021]
[1778641533052,41.52,81056.71,0.0,-0.99873,1e-05,0.08021]
[1778641534156,41.52,81058.91,0.0,-0.99872,1e-05,0.08088]
[1778641535163,41.52,81061.14,0.0,-0.99871,1e-05,0.08157]
[1778641539331,41.52,81060.1,0.0,-0.99871,1e-05,0.08125]
[1778641541205,41.52,81067.76,0.0,-0.99867,1e-05,0.08364]
[1778641542212,41.52,81069.82,0.0,-0.99866,1e-05,0.0843]
[1778641548254,41.52,81069.89,0.0,-0.99866,1e-05,0.08432]
[1778641549514,41.52,81069.89,0.0,-0.99866,1e-05,0.08432]
[1778641549622,41.52,81069.89,0.0,-0.99866,1e-05,0.08432]
[1778641556310,41.52,81069.05,0.0,-0.99867,1e-05,0.08405]
[1778641558606,41.52,81069.69,0.0,-0.99866,1e-05,0.08425]
[1778641558716,41.52,81069.69,0.0,-0.99866,1e-05,0.08425]
[1778641565967,41.52,81070.54,0.0,-0.99866,1e-05,0.08453]
[1778641566068,41.52,81070.54,0.0,-0.99866,1e-05,0.08453]
[1778641571415,41.52,81070.58,0.0,-0.99866,1e-05,0.08454]
[1778641576450,41.52,81070.28,0.0,-0.99866,1e-05,0.08444]
[1778641579237,41.52,81069.95,0.0,-0.99866,1e-05,0.08434]
[1778641579348,41.52,81069.95,0.0,-0.99866,1e-05,0.08434]
[1778641583535,41.52,81069.79,0.0,-0.99866,1e-05,0.08429]
[1778641583649,41.52,81069.79,0.0,-0.99866,1e-05,0.08429]
[1778641583705,41.52,81067.72,0.0,-0.99867,1e-05,0.08363]
[1778641584506,41.52,81060.56,0.0,-0.99871,1e-05,0.08139]
[1778641585513,41.52,81057.44,0.0,-0.99873,1e-05,0.08043]
[1778641586520,41.52,81054.24,0.0,-0.99875,1e-05,0.07945]
[1778641590548,41.52,81056.71,0.0,-0.99873,1e-05,0.08021]
[1778641591658,41.52,81056.71,0.0,-0.99873,1e-05,0.08021]
[1778641591668,41.52,81056.71,0.0,-0.99873,1e-05,0.08021]
[1778641591670,41.52,81056.49,0.0,-0.99876,1e-05,0.07876]
[1778641596592,41.52,81055.24,0.0,-0.99876,1e-05,0.07839]
[1778641598054,41.52,81055.24,0.0,-0.99876,1e-05,0.07839]
[1778641603639,41.52,81055.28,0.0,-0.99876,1e-05,0.0784]
[1778641606090,41.52,81055.86,0.0,-0.99876,1e-05,0.07857]
[1778641611695,41.52,81057.28,0.0,-0.99875,1e-05,0.079]
[1778641614932,41.52,81057.41,0.0,-0.99875,1e-05,0.07904]
[1778641614992,41.52,81057.41,0.0,-0.99875,1e-05,0.07904]
[1778641618897,41.52,81057.55,0.0,-0.99875,1e-05,0.07908]
[1778641624786,41.52,81055.81,0.0,-0.99876,1e-05,0.07856]
[1778641626802,41.52,81048.79,0.0,-0.99879,1e-05,0.07648]
[1778641627809,41.52,81037.43,0.0,-0.99885,0.0,0.07321]
[1778641628816,41.52,81036.88,0.0,-0.99885,0.0,0.07306]
[1778641633851,41.52,81035.94,0.0,-0.99886,0.0,0.07279]
[1778641638066,41.52,81036.19,0.0,-0.99886,0.0,0.07286]
[1778641638889,41.52,81034.63,0.0,-0.99886,0.0,0.07243]
[1778641640915,41.52,81033.56,0.0,-0.99887,0.0,0.07213]
[1778641646942,41.52,81033.82,0.0,-0.99887,0.0,0.0722]
[1778641651977,41.52,81034.15,0.0,-0.99889,0.0,0.07102]
[1778641653372,41.52,81033.32,0.0,-0.99889,0.0,0.0708]
[1778641656007,41.52,81036.06,0.0,-0.99888,0.0,0.07155]
[1778641657014,41.52,81037.69,0.0,-0.99887,0.0,0.072]
[1778641658092,41.52,81037.69,0.0,-0.99887,0.0,0.072]
[1778641664063,41.52,81036.76,0.0,-0.99887,0.0,0.07174]
[1778641664906,41.52,81036.76,0.0,-0.99887,0.0,0.07174]
[1778641667084,41.52,81032.19,0.0,-0.99889,0.0,0.07049]
[1778641668091,41.52,81030.45,0.0,-0.9989,0.0,0.07001]
[1778641670105,41.52,81028.5,0.0,-0.99891,0.0,0.06949]
[1778641671112,41.52,81026.11,0.0,-0.99892,0.0,0.06885]
[1778641673128,41.52,81015.46,0.0,-0.99897,0.0,0.06605]
[1778641674136,41.52,81012.24,0.0,-0.99898,0.0,0.06523]
[1778641675143,41.52,81013.7,0.0,-0.99898,0.0,0.0656]
[1778641676150,41.52,81011.44,0.0,-0.99899,0.0,0.06502]
[1778641677157,41.52,81009.75,0.0,-0.99899,0.0,0.0646]
[1778641678082,41.52,81009.75,0.0,-0.99899,0.0,0.0646]
[1778641681185,41.52,81003.64,0.0,-0.99902,0.0,0.06307]
[1778641682192,41.52,80993.51,0.0,-0.99906,0.0,0.06061]
[1778641682853,41.52,80993.51,0.0,-0.99906,0.0,0.06061]
[1778641683199,41.52,80986.4,0.0,-0.99909,0.0,0.05894]
[1778641685213,41.52,80984.16,0.0,-0.9991,0.0,0.05842]
[1778641688234,41.52,80980.86,0.0,-0.99911,0.0,0.05766]
[1778641690290,41.52,80979.71,0.0,-0.99912,0.0,0.0574]
[1778641690398,41.52,80979.73,0.0,-0.99912,0.0,0.0574]
[1778641693723,41.52,80980.92,0.0,-0.99911,0.0,0.05767]
[1778641694276,41.52,80980.55,0.0,-0.99911,0.0,0.05759]
[1778641697297,41.52,80978.57,0.0,-0.99912,0.0,0.05714]
[1778641698304,41.52,80974.77,0.0,-0.99913,0.0,0.05629]
[1778641698653,41.52,80974.77,0.0,-0.99913,0.0,0.05629]
[1778641698756,41.52,80974.77,0.0,-0.99913,0.0,0.05629]
[1778641699311,41.52,80972.56,0.0,-0.99914,0.0,0.05579]
[1778641700318,41.52,80974.23,0.0,-0.99914,0.0,0.05616]
[1778641705353,41.52,80975.14,0.0,-0.99913,0.0,0.05637]
[1778641706580,41.52,80975.14,0.0,-0.99913,0.0,0.05637]
[1778641706678,41.52,80975.14,0.0,-0.99913,0.0,0.05637]
[1778641711395,41.52,80975.13,0.0,-0.99915,0.0,0.05533]
[1778641712402,41.52,80976.69,0.0,-0.99914,0.0,0.05567]
[1778641713374,41.52,80976.69,0.0,-0.99914,0.0,0.05567]
[1778641713429,41.52,80976.69,0.0,-0.99914,0.0,0.05567]
[1778641713530,41.52,80980.86,0.0,-0.99913,0.0,0.0566]
[1778641714416,41.52,80982.27,0.0,-0.99912,0.0,0.05692]
[1778641717437,41.52,80983.56,0.0,-0.99912,0.0,0.05721]
[1778641722472,41.52,80982.84,0.0,-0.99912,0.0,0.05705]
[1778641723376,41.52,80982.84,0.0,-0.99912,0.0,0.05705]
[1778641723396,41.52,80982.84,0.0,-0.99912,0.0,0.05705]
[1778641728515,41.52,80983.12,0.0,-0.99912,0.0,0.05711]
[1778641730121,41.52,80983.12,0.0,-0.99912,0.0,0.05711]
[1778641730226,41.52,80983.12,0.0,-0.99912,0.0,0.05711]
[1778641730529,41.52,80987.51,0.0,-0.9991,0.0,0.05811]
[1778641731536,41.52,80989.82,0.0,-0.99909,0.0,0.05864]
[1778641733937,41.52,80989.19,0.0,-0.9991,0.0,0.0585]
[1778641734038,41.52,80989.19,0.0,-0.9991,0.0,0.0585]
[1778641739592,41.52,80990.52,0.0,-0.99909,0.0,0.05881]
[1778641741347,41.52,80990.52,0.0,-0.99909,0.0,0.05881]
[1778641740599,41.52,80995.38,0.0,-0.99907,0.0,0.05995]
[1778641741457,41.52,80995.38,0.0,-0.99907,0.0,0.05995]
[1778641741606,41.52,80998.46,0.0,-0.99906,0.0,0.06068]
[1778641743100,41.52,81000.72,0.0,-0.99905,0.0,0.06122]
[1778641746194,41.52,81000.57,0.0,-0.99905,0.0,0.06119]
[1778641746210,41.52,81000.57,0.0,-0.99905,0.0,0.06119]
[1778641746311,41.52,81004.47,0.0,-0.99903,0.0,0.06213]
[1778641748656,41.52,81008.6,0.0,-0.99902,0.0,0.06315]
[1778641750670,41.52,81009.87,0.0,-0.99901,0.0,0.06346]
[1778641752684,41.52,81012.37,0.0,-0.999,0.0,0.06409]
[1778641754158,41.52,81012.37,0.0,-0.999,0.0,0.06409]
[1778641754268,41.52,81012.37,0.0,-0.999,0.0,0.06409]
[1778641759156,41.52,81014.05,0.0,-0.99899,0.0,0.06451]
[1778641760678,41.52,81014.99,0.0,-0.99899,0.0,0.06475]
[1778641760758,41.52,81014.99,0.0,-0.99899,0.0,0.06475]
[1778641760832,41.52,81012.32,0.0,-0.999,0.0,0.06408]
[1778641761747,41.52,81010.48,0.0,-0.99901,0.0,0.06361]
[1778641763075,41.52,81010.48,0.0,-0.99901,0.0,0.06361]
[1778641765693,41.52,81010.82,0.0,-0.99901,0.0,0.0637]
[1778641765778,41.52,81013.09,0.0,-0.999,0.0,0.06427]
[1778641768043,41.52,81012.84,0.0,-0.999,0.0,0.06421]
[1778641771516,41.52,81012.75,0.0,-0.999,0.0,0.06418]
[1778641771820,41.52,81013.95,0.0,-0.99901,0.0,0.06332]
[1778641776855,41.52,81016.78,0.0,-0.999,0.0,0.06403]
[1778641779856,41.52,81017.93,0.0,-0.999,0.0,0.06432]
[1778641779964,41.52,81017.93,0.0,-0.999,0.0,0.06432]
[1778641780883,41.52,81020.26,0.0,-0.99899,0.0,0.06491]
[1778641787932,41.52,81021.21,0.0,-0.99898,0.0,0.06515]
[1778641790802,41.52,81021.41,0.0,-0.99898,0.0,0.0652]
[1778641791960,41.52,81020.13,0.0,-0.99899,0.0,0.06487]
[1778641796995,41.52,81020.11,0.0,-0.99899,0.0,0.06487]
[1778641801026,41.52,81021.49,0.0,-0.99898,0.0,0.06522]
[1778641805054,41.52,81023.25,0.0,-0.99897,0.0,0.06567]
[1778641808074,41.52,81023.74,0.0,-0.99897,0.0,0.0658]
[1778641813119,41.52,81022.32,0.0,-0.99898,0.0,0.06543]
[1778641818154,41.52,81022.49,0.0,-0.99898,0.0,0.06548]
[1778641819347,41.52,81022.49,0.0,-0.99898,0.0,0.06548]
[1778641822289,41.52,81029.9,0.0,-0.99894,0.0,0.0674]
[1778641823189,41.52,81034.6,0.0,-0.99892,0.0,0.06865]
[1778641826212,41.52,81037.72,0.0,-0.99891,0.0,0.06949]
[1778641828226,41.52,81056.17,0.0,-0.99882,0.0,0.07463]
[1778641829233,41.52,81068.51,0.0,-0.99876,1e-05,0.07826]
[1778641830240,41.52,81069.19,0.0,-0.99875,1e-05,0.07847]
[1778641831247,41.52,81068.27,0.0,-0.99878,1e-05,0.07683]
[1778641833071,41.52,81068.36,0.0,-0.99878,1e-05,0.07685]
[1778641836935,41.52,81069.24,0.0,-0.99877,1e-05,0.07711]
[1778641837289,41.52,81071.4,0.0,-0.99876,1e-05,0.07776]
[1778641838070,41.52,81071.4,0.0,-0.99876,1e-05,0.07776]
[1778641838296,41.52,81072.93,0.0,-0.99876,1e-05,0.07822]
[1778641840319,41.52,81073.16,0.0,-0.99875,1e-05,0.07829]
[1778641840330,41.52,81073.01,0.0,-0.99876,1e-05,0.07824]
[1778641843190,41.52,81072.77,0.0,-0.99876,1e-05,0.07817]
[1778641848366,41.52,81065.81,0.0,-0.99879,1e-05,0.0761]
[1778641849033,41.52,81065.81,0.0,-0.99879,1e-05,0.0761]
[1778641849146,41.52,81065.81,0.0,-0.99879,1e-05,0.0761]
[1778641849373,41.52,81064.33,0.0,-0.9988,1e-05,0.07567]
[1778641851387,41.52,81065.68,0.0,-0.99879,1e-05,0.07606]
[1778641852394,41.52,81064.03,0.0,-0.9988,1e-05,0.07558]
[1778641853550,41.52,81065.12,0.0,-0.9988,1e-05,0.0759]
[1778641853594,41.52,81065.12,0.0,-0.9988,1e-05,0.0759]
[1778641856422,41.52,81066.75,0.0,-0.99879,1e-05,0.07638]
[1778641857429,41.52,81068.52,0.0,-0.99878,1e-05,0.0769]
[1778641858416,41.52,81068.52,0.0,-0.99878,1e-05,0.0769]
[1778641858436,41.52,81067.26,0.0,-0.99878,1e-05,0.07653]
[1778641858524,41.52,81067.26,0.0,-0.99878,1e-05,0.07653]
[1778641861850,41.52,81066.15,0.0,-0.99879,1e-05,0.0762]
[1778641862464,41.52,81067.69,0.0,-0.99878,1e-05,0.07665]
[1778641863488,41.52,81067.69,0.0,-0.99878,1e-05,0.07665]
[1778641863472,41.52,81071.03,0.0,-0.99877,1e-05,0.07765]
[1778641863596,41.52,81071.03,0.0,-0.99877,1e-05,0.07765]
[1778641869514,41.52,81070.55,0.0,-0.99877,1e-05,0.0775]
[1778641870832,41.52,81069.61,0.0,-0.99877,1e-05,0.07722]
[1778641870940,41.52,81069.61,0.0,-0.99877,1e-05,0.07722]
[1778641873104,41.52,81069.87,0.0,-0.99877,1e-05,0.0773]
[1778641876564,41.52,81067.7,0.0,-0.99878,1e-05,0.07666]
[1778641878396,41.52,81067.7,0.0,-0.99878,1e-05,0.07666]
[1778641879585,41.52,81063.82,0.0,-0.9988,1e-05,0.07552]
[1778641880592,41.52,81052.38,0.0,-0.99886,0.0,0.07225]
[1778641881600,41.52,81049.03,0.0,-0.99887,0.0,0.07132]
[1778641886638,41.52,81049.09,0.0,-0.99887,0.0,0.07133]
[1778641888306,41.52,81049.09,0.0,-0.99887,0.0,0.07133]
[1778641888409,41.52,81049.09,0.0,-0.99887,0.0,0.07133]
[1778641890666,41.52,81046.75,0.0,-0.99889,0.0,0.07069]
[1778641891673,41.52,81045.87,0.0,-0.99891,0.0,0.06919]
[1778641898484,41.52,81044.84,0.0,-0.99891,0.0,0.06891]
[1778641903070,41.52,81044.18,0.0,-0.99892,0.0,0.06873]
[1778641908369,41.52,81044.36,0.0,-0.99892,0.0,0.06878]
[1778641913827,41.52,81043.92,0.0,-0.99892,0.0,0.06866]
[1778641916848,41.52,81036.78,0.0,-0.99895,0.0,0.06677]
[1778641917728,41.52,81036.78,0.0,-0.99895,0.0,0.06677]
[1778641917765,41.52,81036.78,0.0,-0.99895,0.0,0.06677]
[1778641917855,41.52,81035.02,0.0,-0.99896,0.0,0.06631]
[1778641921883,41.52,81033.83,0.0,-0.99896,0.0,0.066]
[1778641923897,41.52,81031.74,0.0,-0.99897,0.0,0.06546]
[1778641925911,41.52,81033.23,0.0,-0.99897,0.0,0.06585]
[1778641926868,41.52,81033.23,0.0,-0.99897,0.0,0.06585]
[1778641926919,41.52,81033.23,0.0,-0.99897,0.0,0.06585]
[1778641928078,41.52,81033.4,0.0,-0.99897,0.0,0.06589]
[1778641932435,41.52,81032.63,0.0,-0.99897,0.0,0.06569]
[1778641937995,41.52,81033.94,0.0,-0.99896,0.0,0.06603]
[1778641943034,41.52,81034.04,0.0,-0.99896,0.0,0.06606]
[1778641945706,41.52,81034.13,0.0,-0.99896,0.0,0.06608]
[1778641945816,41.52,81034.13,0.0,-0.99896,0.0,0.06608]
[1778641948075,41.52,81034.07,0.0,-0.99896,0.0,0.06607]
[1778641950528,41.52,81032.67,0.0,-0.99897,0.0,0.0657]
[1778641952097,41.52,81032.54,0.0,-0.99899,0.0,0.06448]
[1778641953669,41.52,81032.28,0.0,-0.99899,0.0,0.06441]
[1778641953793,41.52,81032.28,0.0,-0.99899,0.0,0.06441]
[1778641958139,41.52,81034.17,0.0,-0.99898,0.0,0.06489]
[1778641959055,41.52,81034.17,0.0,-0.99898,0.0,0.06489]
[1778641959101,41.52,81034.17,0.0,-0.99898,0.0,0.06489]
[1778641964181,41.52,81032.6,0.0,-0.99899,0.0,0.06449]
[1778641966956,41.52,81032.69,0.0,-0.99899,0.0,0.06452]
[1778641966972,41.52,81032.69,0.0,-0.99899,0.0,0.06452]
[1778641971885,41.52,81032.4,0.0,-0.99899,0.0,0.06444]
[1778641977272,41.52,81034.03,0.0,-0.99898,0.0,0.06486]
[1778641982312,41.52,81032.31,0.0,-0.99899,0.0,0.06442]
[1778641987347,41.52,81032.03,0.0,-0.99899,0.0,0.06435]
[1778641988084,41.52,81032.03,0.0,-0.99899,0.0,0.06435]
[1778641988765,41.52,81032.03,0.0,-0.99899,0.0,0.06435]
[1778641994396,41.52,81031.65,0.0,-0.99899,0.0,0.06425]
[1778641996411,41.52,81027.73,0.0,-0.99901,0.0,0.06327]
[1778641997429,41.52,81027.73,0.0,-0.99901,0.0,0.06327]
[1778641997530,41.52,81018.83,0.0,-0.99905,0.0,0.06108]
[1778641998424,41.52,81013.95,0.0,-0.99907,0.0,0.05991]
[1778642003105,41.52,81013.97,0.0,-0.99907,0.0,0.05991]
[1778642005514,41.52,81013.37,0.0,-0.99907,0.0,0.05977]
[1778642005615,41.52,81015.65,0.0,-0.99906,0.0,0.06031]
[1778642006481,41.52,81018.43,0.0,-0.99905,0.0,0.06098]
[1778642011517,41.52,81019.04,0.0,-0.99906,0.0,0.06]
[1778642013096,41.52,81019.04,0.0,-0.99906,0.0,0.06]
[1778642017862,41.52,81018.55,0.0,-0.99906,0.0,0.05988]
[1778642018566,41.52,81019.79,0.0,-0.99906,0.0,0.06018]
[1778642023601,41.52,81017.99,0.0,-0.99907,0.0,0.05975]
[1778642025615,41.52,81019.41,0.0,-0.99906,0.0,0.06009]
[1778642027629,41.52,81017.8,0.0,-0.99907,0.0,0.05971]
[1778642032664,41.52,81016.76,0.0,-0.99907,0.0,0.05946]
[1778642037699,41.52,81017.1,0.0,-0.99907,0.0,0.05954]
[1778642042734,41.52,81017.69,0.0,-0.99907,0.0,0.05968]
[1778642043741,41.52,81010.09,0.0,-0.9991,0.0,0.0579]
[1778642044748,41.52,81006.59,0.0,-0.99911,0.0,0.0571]
[1778642048092,41.52,81005.94,0.0,-0.99911,0.0,0.05695]
[1778642052893,41.52,81005.03,0.0,-0.99912,0.0,0.05674]
[1778642053812,41.52,81002.59,0.0,-0.99913,0.0,0.05619]
[1778642058847,41.52,81001.84,0.0,-0.99913,0.0,0.05602]
[1778642059854,41.52,81004.16,0.0,-0.99912,0.0,0.05655]
[1778642063103,41.52,81003.43,0.0,-0.99912,0.0,0.05638]
[1778642065011,41.52,81004.18,0.0,-0.99912,0.0,0.05655]
[1778642066903,41.52,81001.73,0.0,-0.99913,0.0,0.056]
[1778642067910,41.52,81000.41,0.0,-0.99913,0.0,0.0557]
[1778642071606,41.52,81001.16,0.0,-0.99913,0.0,0.05587]
[1778642071652,41.52,81001.16,0.0,-0.99913,0.0,0.05587]
[1778642071692,41.52,81000.61,0.0,-0.99915,0.0,0.0547]
[1778642074959,41.52,80997.26,0.0,-0.99916,0.0,0.05397]
[1778642076974,41.52,81000.15,0.0,-0.99915,0.0,0.0546]
[1778642077770,41.52,81000.15,0.0,-0.99915,0.0,0.0546]
[1778642079995,41.52,81001.53,0.0,-0.99915,0.0,0.0549]
[1778642083067,41.52,81002.12,0.0,-0.99914,0.0,0.05503]
[1778642084023,41.52,81000.05,0.0,-0.99915,0.0,0.05457]
[1778642088842,41.52,81000.3,0.0,-0.99915,0.0,0.05463]
[1778642093086,41.52,81001.52,0.0,-0.99915,0.0,0.0549]
[1778642096107,41.52,80999.73,0.0,-0.99915,0.0,0.0545]
[1778642097349,41.52,80999.73,0.0,-0.99915,0.0,0.0545]
[1778642097361,41.52,80999.73,0.0,-0.99915,0.0,0.0545]
[1778642097406,41.52,80997.24,0.0,-0.99916,0.0,0.05396]
[1778642103427,41.52,80998.37,0.0,-0.99916,0.0,0.05421]
[1778642103530,41.52,80998.37,0.0,-0.99916,0.0,0.05421]
[1778642103561,41.52,81000.7,0.0,-0.99915,0.0,0.05472]
[1778642105170,41.52,81002.11,0.0,-0.99914,0.0,0.05503]
[1778642111213,41.52,81002.07,0.0,-0.99914,0.0,0.05502]
[1778642112220,41.52,81005.52,0.0,-0.99913,0.0,0.05579]
[1778642113659,41.52,81005.52,0.0,-0.99913,0.0,0.05579]
[1778642113759,41.52,81005.52,0.0,-0.99913,0.0,0.05579]
[1778642113760,41.52,81009.7,0.0,-0.99912,0.0,0.05673]
[1778642114236,41.52,81011.57,0.0,-0.99911,0.0,0.05715]
[1778642121285,41.52,81010.56,0.0,-0.99911,0.0,0.05692]
[1778642122292,41.52,81009.38,0.0,-0.99912,0.0,0.05666]
[1778642123077,41.52,81009.38,0.0,-0.99912,0.0,0.05666]
[1778642123089,41.52,81009.38,0.0,-0.99912,0.0,0.05666]
[1778642126030,41.52,81008.6,0.0,-0.99912,0.0,0.05648]
[1778642131355,41.52,81006.68,0.0,-0.99914,0.0,0.05499]
[1778642132362,41.52,81004.06,0.0,-0.99915,0.0,0.05441]
[1778642133242,41.52,81004.06,0.0,-0.99915,0.0,0.05441]
[1778642133354,41.52,81004.06,0.0,-0.99915,0.0,0.05441]
[1778642133369,41.52,81001.8,0.0,-0.99916,0.0,0.05392]
[1778642141425,41.52,81001.35,0.0,-0.99916,0.0,0.05382]
[1778642145312,41.52,81001.59,0.0,-0.99916,0.0,0.05387]
[1778642145422,41.52,81001.59,0.0,-0.99916,0.0,0.05387]
[1778642145453,41.52,81003.57,0.0,-0.99916,0.0,0.0543]
[1778642146460,41.52,81000.76,0.0,-0.99917,0.0,0.05369]
[1778642147917,41.52,81000.27,0.0,-0.99917,0.0,0.05359]
[1778642148026,41.52,81000.27,0.0,-0.99917,0.0,0.05359]
[1778642149481,41.52,81003.44,0.0,-0.99916,0.0,0.05428]
[1778642152063,41.52,81004.19,0.0,-0.99915,0.0,0.05444]
[1778642152115,41.52,81004.19,0.0,-0.99915,0.0,0.05444]
[1778642154516,41.52,81009.93,0.0,-0.99913,0.0,0.05571]
[1778642155523,41.52,81012.34,0.0,-0.99912,0.0,0.05625]
[1778642156015,41.52,81012.34,0.0,-0.99912,0.0,0.05625]
[1778642156057,41.52,81012.34,0.0,-0.99912,0.0,0.05625]
[1778642162572,41.52,81013.18,0.0,-0.99912,0.0,0.05644]
[1778642163074,41.52,81013.18,0.0,-0.99912,0.0,0.05644]
[1778642167677,41.52,81014.23,0.0,-0.99911,0.0,0.05668]
[1778642171635,41.52,81012.62,0.0,-0.99912,0.0,0.05632]
[1778642173125,41.52,81012.43,0.0,-0.99912,0.0,0.05627]
[1778642173649,41.52,81010.95,0.0,-0.99913,0.0,0.05594]
[1778642179696,41.52,81010.68,0.0,-0.99913,0.0,0.05588]
[1778642179836,41.52,81010.68,0.0,-0.99913,0.0,0.05588]
[1778642186761,41.52,81011.31,0.0,-0.99913,0.0,0.05602]
[1778642188775,41.52,81012.84,0.0,-0.99912,0.0,0.05637]
[1778642191796,41.52,81010.56,0.0,-0.99915,0.0,0.05479]
[1778642193089,41.52,81010.08,0.0,-0.99915,0.0,0.05469]
[1778642196965,41.52,81010.03,0.0,-0.99915,0.0,0.05468]
[1778642203088,41.52,81010.13,0.0,-0.99915,0.0,0.0547]
[1778642203880,41.52,81011.36,0.0,-0.99914,0.0,0.05497]
[1778642212499,41.52,81011.6,0.0,-0.99914,0.0,0.05502]
[1778642212525,41.52,81011.6,0.0,-0.99914,0.0,0.05502]
[1778642212943,41.52,81013.89,0.0,-0.99913,0.0,0.05553]
[1778642218088,41.52,81013.79,0.0,-0.99913,0.0,0.05551]
[1778642220891,41.52,81013.98,0.0,-0.99913,0.0,0.05555]
[1778642227041,41.52,81014.19,0.0,-0.99913,0.0,0.0556]
[1778642229056,41.52,81011.88,0.0,-0.99914,0.0,0.05509]
[1778642233104,41.52,81011.79,0.0,-0.99914,0.0,0.05507]
[1778642233113,41.52,81011.79,0.0,-0.99914,0.0,0.05507]
[1778642238887,41.52,81012.07,0.0,-0.99914,0.0,0.05513]
[1778642243114,41.52,81012.17,0.0,-0.99914,0.0,0.05515]
[1778642244859,41.52,81012.17,0.0,-0.99914,0.0,0.05515]
[1778642248944,41.52,81011.79,0.0,-0.99914,0.0,0.05507]
[1778642249052,41.52,81011.79,0.0,-0.99914,0.0,0.05507]
[1778642249196,41.52,81010.58,0.0,-0.99915,0.0,0.0548]
[1778642250203,41.52,81008.71,0.0,-0.99915,0.0,0.05439]
[1778642251210,41.52,81008.42,0.0,-0.99917,0.0,0.05328]
[1778642256245,41.52,81009.52,0.0,-0.99917,0.0,0.05352]
[1778642257252,41.52,81012.0,0.0,-0.99916,0.0,0.05406]
[1778642257929,41.52,81012.0,0.0,-0.99916,0.0,0.05406]
[1778642257986,41.52,81012.0,0.0,-0.99916,0.0,0.05406]
[1778642260273,41.52,81009.71,0.0,-0.99916,0.0,0.05356]
[1778642263837,41.52,81009.04,0.0,-0.99917,0.0,0.05342]
[1778642263294,41.52,81007.11,0.0,-0.99917,0.0,0.053]
[1778642263943,41.52,81007.11,0.0,-0.99917,0.0,0.053]
[1778642266315,41.52,81005.46,0.0,-0.99918,0.0,0.05265]
[1778642270345,41.52,81002.84,0.0,-0.99919,0.0,0.05209]
[1778642272359,41.52,81001.41,0.0,-0.99919,0.0,0.05179]
[1778642273366,41.52,80999.92,0.0,-0.9992,0.0,0.05148]
[1778642278401,41.52,81000.36,0.0,-0.9992,0.0,0.05157]
[1778642281464,41.52,81002.55,0.0,-0.99919,0.0,0.05203]
[1778642282429,41.52,81003.91,0.0,-0.99919,0.0,0.05232]
[1778642284443,41.52,81007.39,0.0,-0.99917,0.0,0.05306]
[1778642285450,41.52,81004.46,0.0,-0.99918,0.0,0.05244]
[1778642290488,41.52,81004.53,0.0,-0.99918,0.0,0.05245]
[1778642293081,41.52,81003.83,0.0,-0.99919,0.0,0.0523]
[1778642298026,41.52,81003.91,0.0,-0.99919,0.0,0.05232]
[1778642298544,41.52,81006.21,0.0,-0.99918,0.0,0.05281]
[1778642303133,41.52,81005.62,0.0,-0.99918,0.0,0.05268]
[1778642307607,41.52,81003.53,0.0,-0.99919,0.0,0.05224]
[1778642310061,41.52,81004.05,0.0,-0.99918,0.0,0.05235]
[1778642311635,41.52,81004.22,0.0,-0.9992,0.0,0.05137]
[1778642316924,41.52,81004.45,0.0,-0.9992,0.0,0.05142]
[1778642316937,41.52,81004.45,0.0,-0.9992,0.0,0.05142]
[1778642320698,41.52,81007.07,0.0,-0.99919,0.0,0.05197]
[1778642325441,41.52,81006.57,0.0,-0.99919,0.0,0.05187]
[1778642325472,41.52,81006.57,0.0,-0.99919,0.0,0.05187]
[1778642328098,41.52,81006.05,0.0,-0.99919,0.0,0.05176]
[1778642333789,41.52,81006.75,0.0,-0.99919,0.0,0.05191]
[1778642334193,41.52,81006.75,0.0,-0.99919,0.0,0.05191]
[1778642336810,41.52,81012.01,0.0,-0.99917,0.0,0.05303]
[1778642341845,41.52,81011.21,0.0,-0.99917,0.0,0.05285]
[1778642342788,41.52,81011.21,0.0,-0.99917,0.0,0.05285]
[1778642342852,41.52,81011.21,0.0,-0.99917,0.0,0.05285]
[1778642348085,41.52,81011.17,0.0,-0.99918,0.0,0.05285]
[1778642348576,41.52,81011.17,0.0,-0.99918,0.0,0.05285]
[1778642353929,41.52,81011.62,0.0,-0.99917,0.0,0.05294]
[1778642355943,41.52,81013.09,0.0,-0.99917,0.0,0.05326]
[1778642356270,41.52,81013.09,0.0,-0.99917,0.0,0.05326]
[1778642356378,41.52,81013.09,0.0,-0.99917,0.0,0.05326]
[1778642361985,41.52,81011.96,0.0,-0.99917,0.0,0.05302]
[1778642367020,41.52,81012.83,0.0,-0.99917,0.0,0.0532]
[1778642369869,41.52,81012.84,0.0,-0.99917,0.0,0.05321]
[1778642369892,41.52,81012.84,0.0,-0.99917,0.0,0.05321]
[1778642371048,41.52,81013.2,0.0,-0.99918,0.0,0.05225]
[1778642376083,41.52,81013.19,0.0,-0.99918,0.0,0.05225]
[1778642378276,41.52,81014.14,0.0,-0.99918,0.0,0.05245]
[1778642378390,41.52,81014.14,0.0,-0.99918,0.0,0.05245]
[1778642380111,41.52,81015.8,0.0,-0.99917,0.0,0.05281]
[1778642381118,41.52,81017.18,0.0,-0.99917,0.0,0.05311]
[1778642383092,41.52,81016.95,0.0,-0.99917,0.0,0.05306]
[1778642383132,41.52,81015.54,0.0,-0.99918,0.0,0.05275]
[1778642384139,41.52,81013.01,0.0,-0.99918,0.0,0.05221]
[1778642387756,41.52,81011.97,0.0,-0.99919,0.0,0.05199]
[1778642393204,41.52,80993.85,0.0,-0.99925,0.0,0.04828]
[1778642394211,41.52,80972.38,0.0,-0.99932,0.0,0.04419]
[1778642395218,41.52,80970.65,0.0,-0.99932,0.0,0.04388]
[1778642396225,41.52,80974.23,0.0,-0.99931,0.0,0.04453]
[1778642397232,41.52,80978.51,0.0,-0.9993,0.0,0.04533]
[1778642398131,41.52,80978.51,0.0,-0.9993,0.0,0.04533]
[1778642400237,41.52,80979.31,0.0,-0.9993,0.0,0.04548]
[1778642402267,41.52,80981.52,0.0,-0.99929,0.0,0.04589]
[1778642403274,41.52,80987.77,0.0,-0.99927,0.0,0.04709]
[1778642404281,41.52,80990.72,0.0,-0.99926,0.0,0.04767]
[1778642405288,41.52,80992.33,0.0,-0.99926,0.0,0.04798]
[1778642408106,41.52,80992.98,0.0,-0.99925,0.0,0.04811]
[1778642409046,41.52,80994.92,0.0,-0.99925,0.0,0.04849]
[1778642409069,41.52,80994.92,0.0,-0.99925,0.0,0.04849]
[1778642409316,41.52,80998.03,0.0,-0.99924,0.0,0.04912]
[1778642413101,41.52,80997.53,0.0,-0.99924,0.0,0.04902]
[1778642417204,41.52,80998.27,0.0,-0.99924,0.0,0.04917]
[1778642418051,41.52,80998.27,0.0,-0.99924,0.0,0.04917]
[1778642420393,41.52,81001.71,0.0,-0.99922,0.0,0.04986]
[1778642421308,41.52,81001.71,0.0,-0.99922,0.0,0.04986]
[1778642422407,41.52,81003.32,0.0,-0.99922,0.0,0.05019]
[1778642424421,41.52,81004.84,0.0,-0.99921,0.0,0.0505]
[1778642425428,41.52,81005.99,0.0,-0.99921,0.0,0.05074]
[1778642426435,41.52,81007.61,0.0,-0.9992,0.0,0.05108]
[1778642431470,41.52,81007.34,0.0,-0.99922,0.0,0.05003]
[1778642436505,41.52,81006.85,0.0,-0.99922,0.0,0.04993]
[1778642437268,41.52,81006.85,0.0,-0.99922,0.0,0.04993]
[1778642437374,41.52,81006.85,0.0,-0.99922,0.0,0.04993]
[1778642440533,41.52,81009.26,0.0,-0.99921,0.0,0.05042]
[1778642441540,41.52,81008.08,0.0,-0.99922,0.0,0.05018]
[1778642443431,41.52,81008.05,0.0,-0.99922,0.0,0.05017]
[1778642443499,41.52,81008.05,0.0,-0.99922,0.0,0.05017]
[1778642443554,41.52,81009.57,0.0,-0.99921,0.0,0.05048]
[1778642449603,41.52,81010.74,0.0,-0.99921,0.0,0.05073]
[1778642450731,41.52,81010.74,0.0,-0.99921,0.0,0.05073]
[1778642450837,41.52,81010.74,0.0,-0.99921,0.0,0.05073]
[1778642450938,41.52,81011.91,0.0,-0.9992,0.0,0.05097]
[1778642453100,41.52,81012.43,0.0,-0.9992,0.0,0.05108]
[1778642454270,41.52,81012.7,0.0,-0.9992,0.0,0.05113]
[1778642459672,41.52,81011.93,0.0,-0.9992,0.0,0.05097]
[1778642461256,41.52,81012.12,0.0,-0.9992,0.0,0.05101]
[1778642461363,41.52,81012.12,0.0,-0.9992,0.0,0.05101]
[1778642464486,41.52,81011.03,0.0,-0.99921,0.0,0.05079]
[1778642464596,41.52,81011.03,0.0,-0.99921,0.0,0.05079]
[1778642464707,41.52,81008.8,0.0,-0.99921,0.0,0.05033]
[1778642468125,41.52,81005.82,0.0,-0.99922,0.0,0.04972]
[1778642469119,41.52,81005.82,0.0,-0.99922,0.0,0.04972]
[1778642468735,41.52,81003.9,0.0,-0.99923,0.0,0.04933]
[1778642469742,41.52,81004.26,0.0,-0.99923,0.0,0.0494]
[1778642472018,41.52,81004.04,0.0,-0.99923,0.0,0.04935]
[1778642472764,41.52,81005.85,0.0,-0.99922,0.0,0.04972]
[1778642477790,41.52,81005.16,0.0,-0.99923,0.0,0.04958]
[1778642482834,41.52,81005.48,0.0,-0.99923,0.0,0.04965]
[1778642487870,41.52,81005.37,0.0,-0.99923,0.0,0.04962]
[1778642488876,41.52,81001.53,0.0,-0.99924,0.0,0.04885]
[1778642489251,41.52,81001.53,0.0,-0.99924,0.0,0.04885]
[1778642489357,41.52,81001.53,0.0,-0.99924,0.0,0.04885]
[1778642491897,41.52,81000.45,0.0,-0.99926,0.0,0.04767]
[1778642495926,41.52,81001.9,0.0,-0.99925,0.0,0.04796]
[1778642496321,41.52,81001.9,0.0,-0.99925,0.0,0.04796]
[1778642496429,41.52,81001.9,0.0,-0.99925,0.0,0.04796]
[1778642496932,41.52,81010.84,0.0,-0.99922,0.0,0.04975]
[1778642497939,41.52,81010.97,0.0,-0.99922,0.0,0.04978]
[1778642503143,41.52,81011.54,0.0,-0.99922,0.0,0.0499]
[1778642506228,41.52,81012.29,0.0,-0.99922,0.0,0.05005]
[1778642506276,41.52,81012.29,0.0,-0.99922,0.0,0.05005]
[1778642506304,41.52,81012.29,0.0,-0.99922,0.0,0.05005]
[1778642512037,41.52,81012.7,0.0,-0.99922,0.0,0.05013]
[1778642514051,41.52,81013.99,0.0,-0.99921,0.0,0.0504]
[1778642515229,41.52,81013.72,0.0,-0.99921,0.0,0.05034]
[1778642515335,41.52,81013.72,0.0,-0.99921,0.0,0.05034]
[1778642522107,41.52,81013.57,0.0,-0.99921,0.0,0.05031]
[1778642526147,41.52,81012.17,0.0,-0.99922,0.0,0.05003]
[1778642530163,41.52,81009.38,0.0,-0.99923,0.0,0.04946]
[1778642531170,41.52,81006.22,0.0,-0.99924,0.0,0.04882]
[1778642533101,41.52,81006.22,0.0,-0.99924,0.0,0.04882]
[1778642538161,41.52,81006.58,0.0,-0.99924,0.0,0.04889]
[1778642543112,41.52,81008.15,0.0,-0.99923,0.0,0.04921]
[1778642546275,41.52,81005.95,0.0,-0.99924,0.0,0.04876]
[1778642553324,41.52,81005.97,0.0,-0.99925,0.0,0.0478]
[1778642556065,41.52,81006.0,0.0,-0.99925,0.0,0.04781]
[1778642556345,41.52,81004.61,0.0,-0.99926,0.0,0.04753]
[1778642562387,41.52,81003.52,0.0,-0.99926,0.0,0.04732]
[1778642564032,41.52,81003.52,0.0,-0.99926,0.0,0.04732]
[1778642564079,41.52,81003.52,0.0,-0.99926,0.0,0.04732]
[1778642564134,41.52,81006.25,0.0,-0.99925,0.0,0.04786]
[1778642569438,41.52,81007.24,0.0,-0.99925,0.0,0.04805]
[1778642573100,41.52,81007.2,0.0,-0.99925,0.0,0.04805]
[1778642578501,41.52,81007.84,0.0,-0.99925,0.0,0.04817]
[1778642579960,41.52,81007.84,0.0,-0.99925,0.0,0.04817]
[1778642580177,41.52,81007.84,0.0,-0.99925,0.0,0.04817]
[1778642586879,41.52,81009.08,0.0,-0.99924,0.0,0.04842]
[1778642586905,41.52,81009.08,0.0,-0.99924,0.0,0.04842]
[1778642588124,41.52,81009.43,0.0,-0.99924,0.0,0.04849]
[1778642592418,41.52,81010.46,0.0,-0.99924,0.0,0.04869]
[1778642593115,41.52,81010.46,0.0,-0.99924,0.0,0.04869]
[1778642598641,41.52,81010.44,0.0,-0.99924,0.0,0.04869]
[1778642603389,41.52,81010.37,0.0,-0.99924,0.0,0.04868]
[1778642603676,41.52,81006.37,0.0,-0.99925,0.0,0.04788]
[1778642604683,41.52,81002.87,0.0,-0.99926,0.0,0.04719]
[1778642611732,41.52,81002.45,0.0,-0.99928,0.0,0.04617]
[1778642616722,41.52,81001.42,0.0,-0.99928,0.0,0.04597]
[1778642616772,41.52,81001.42,0.0,-0.99928,0.0,0.04597]
[1778642618781,41.52,81000.01,0.0,-0.99929,0.0,0.04571]
[1778642622809,41.52,81003.53,0.0,-0.99928,0.0,0.04638]
[1778642623571,41.52,81003.53,0.0,-0.99928,0.0,0.04638]
[1778642623680,41.52,81003.53,0.0,-0.99928,0.0,0.04638]
[1778642627844,41.52,81005.97,0.0,-0.99927,0.0,0.04685]
[1778642628851,41.52,81007.57,0.0,-0.99926,0.0,0.04716]
[1778642629469,41.52,81007.57,0.0,-0.99926,0.0,0.04716]
[1778642629502,41.52,81007.57,0.0,-0.99926,0.0,0.04716]
[1778642633124,41.52,81007.54,0.0,-0.99926,0.0,0.04715]
[1778642638921,41.52,81007.31,0.0,-0.99926,0.0,0.04711]
[1778642639558,41.52,81007.31,0.0,-0.99926,0.0,0.04711]
[1778642647988,41.52,81007.47,0.0,-0.99926,0.0,0.04714]
[1778642651008,41.52,81002.36,0.0,-0.99928,0.0,0.04615]
[1778642651500,41.52,81002.36,0.0,-0.99928,0.0,0.04615]
[1778642651608,41.52,81002.36,0.0,-0.99928,0.0,0.04615]
[1778642653106,41.52,81002.71,0.0,-0.99928,0.0,0.04622]
[1778642659064,41.52,81002.71,0.0,-0.99928,0.0,0.04622]
[1778642664043,41.52,81002.97,0.0,-0.99928,0.0,0.04627]
[1778642669134,41.52,81002.48,0.0,-0.99928,0.0,0.04618]
[1778642672155,41.52,81003.2,0.0,-0.99929,0.0,0.04538]
[1778642677190,41.52,81002.78,0.0,-0.99929,0.0,0.0453]
[1778642683115,41.52,81002.89,0.0,-0.99929,0.0,0.04532]
[1778642686255,41.52,81005.09,0.0,-0.99929,0.0,0.04574]
[1778642687260,41.52,81008.84,0.0,-0.99927,0.0,0.04646]
[1778642687737,41.52,81008.84,0.0,-0.99927,0.0,0.04646]
[1778642688267,41.52,81010.64,0.0,-0.99927,0.0,0.04681]
[1778642693302,41.52,81011.08,0.0,-0.99927,0.0,0.04689]
[1778642695338,41.52,81011.86,0.0,-0.99926,0.0,0.04704]
[1778642695402,41.52,81011.08,0.0,-0.99927,0.0,0.04689]
[1778642701358,41.52,81011.25,0.0,-0.99927,0.0,0.04693]
[1778642706393,41.52,81010.63,0.0,-0.99927,0.0,0.04681]
[1778642711430,41.52,81011.21,0.0,-0.99927,0.0,0.04692]
[1778642714451,41.52,81020.51,0.0,-0.99924,0.0,0.04876]
[1778642715428,41.52,81020.51,0.0,-0.99924,0.0,0.04876]
[1778642715506,41.52,81020.51,0.0,-0.99924,0.0,0.04876]
[1778642715579,41.52,81027.29,0.0,-0.99921,0.0,0.05014]
[1778642716465,41.52,81030.85,0.0,-0.9992,0.0,0.05088]
[1778642721094,41.52,81031.29,0.0,-0.9992,0.0,0.05097]
[1778642721137,41.52,81031.29,0.0,-0.9992,0.0,0.05097]
[1778642726535,41.52,81031.7,0.0,-0.9992,0.0,0.05106]
[1778642729723,41.52,81031.59,0.0,-0.9992,0.0,0.05104]
[1778642729829,41.52,81031.59,0.0,-0.9992,0.0,0.05104]
[1778642731570,41.52,81030.68,0.0,-0.99922,0.0,0.04984]
[1778642733117,41.52,81030.68,0.0,-0.99922,0.0,0.04984]
[1778642735912,41.52,81029.13,0.0,-0.99922,0.0,0.04952]
[1778642738127,41.52,81029.17,0.0,-0.99922,0.0,0.04953]
[1778642743090,41.52,81029.35,0.0,-0.99922,0.0,0.04956]
[1778642744009,41.52,81029.74,0.0,-0.99922,0.0,0.04964]
[1778642744122,41.52,81029.74,0.0,-0.99922,0.0,0.04964]
[1778642749700,41.52,81030.86,0.0,-0.99921,0.0,0.04987]
[1778642751717,41.52,81031.39,0.0,-0.99921,0.0,0.04998]
[1778642751827,41.52,81031.39,0.0,-0.99921,0.0,0.04998]
[1778642754123,41.52,81031.29,0.0,-0.99921,0.0,0.04996]
[1778642754172,41.52,81031.29,0.0,-0.99921,0.0,0.04996]
[1778642757607,41.52,81031.41,0.0,-0.99921,0.0,0.04999]
[1778642757724,41.52,81031.41,0.0,-0.99921,0.0,0.04999]
[1778642757756,41.52,81033.4,0.0,-0.99921,0.0,0.0504]
[1778642759195,41.52,81033.4,0.0,-0.99921,0.0,0.0504]
[1778642759242,41.52,81038.71,0.0,-0.99919,0.0,0.05151]
[1778642759770,41.52,81037.11,0.0,-0.99919,0.0,0.05118]
[1778642760777,41.52,81038.79,0.0,-0.99919,0.0,0.05153]
[1778642765812,41.52,81038.52,0.0,-0.99919,0.0,0.05147]
[1778642767826,41.52,81042.68,0.0,-0.99917,0.0,0.05236]
[1778642768834,41.52,81044.59,0.0,-0.99917,0.0,0.05277]
[1778642771855,41.52,81042.71,0.0,-0.99917,0.0,0.05237]
[1778642773143,41.52,81042.71,0.0,-0.99917,0.0,0.05237]
[1778642779911,41.52,81044.14,0.0,-0.99917,0.0,0.05268]
[1778642782290,41.52,81043.35,0.0,-0.99917,0.0,0.05251]
[1778642782401,41.52,81043.35,0.0,-0.99917,0.0,0.05251]
[1778642782391,41.52,81049.49,0.0,-0.99915,0.0,0.05384]
[1778642782652,41.52,81049.49,0.0,-0.99915,0.0,0.05384]
[1778642782932,41.52,81054.67,0.0,-0.99913,0.0,0.055]
[1778642784946,41.52,81054.78,0.0,-0.99913,0.0,0.05502]
[1778642785953,41.52,81056.82,0.0,-0.99912,0.0,0.05548]
[1778642786960,41.52,81059.03,0.0,-0.99911,0.0,0.05598]
[1778642787967,41.52,81063.23,0.0,-0.99909,0.0,0.05695]
[1778642789133,41.52,81063.23,0.0,-0.99909,0.0,0.05695]
[1778642791995,41.52,81062.95,0.0,-0.99911,0.0,0.05578]
[1778642797030,41.52,81062.42,0.0,-0.99911,0.0,0.05566]
[1778642802322,41.52,81063.12,0.0,-0.99911,0.0,0.05581]
[1778642804081,41.52,81064.91,0.0,-0.9991,0.0,0.05622]
[1778642805088,41.52,81063.76,0.0,-0.99911,0.0,0.05596]
[1778642807102,41.52,81065.57,0.0,-0.9991,0.0,0.05638]
[1778642810123,41.52,81068.4,0.0,-0.99909,0.0,0.05703]
[1778642811130,41.52,81071.68,0.0,-0.99908,0.0,0.0578]
[1778642816165,41.52,81069.59,0.0,-0.99909,0.0,0.05731]
[1778642817176,41.52,81068.39,0.0,-0.99909,0.0,0.05703]
[1778642818183,41.52,81066.1,0.0,-0.9991,0.0,0.0565]
[1778642821210,41.52,81068.34,0.0,-0.99909,0.0,0.05702]
[1778642826249,41.52,81068.54,0.0,-0.99909,0.0,0.05706]
[1778642831284,41.52,81068.68,0.0,-0.99909,0.0,0.0571]
[1778642833141,41.52,81068.72,0.0,-0.99909,0.0,0.05711]
[1778642837670,41.52,81067.99,0.0,-0.99909,0.0,0.05694]
[1778642843145,41.52,81068.18,0.0,-0.99909,0.0,0.05698]
[1778642844426,41.52,81068.14,0.0,-0.99909,0.0,0.05697]
[1778642844451,41.52,81068.14,0.0,-0.99909,0.0,0.05697]
[1778642844474,41.52,81065.27,0.0,-0.9991,0.0,0.05631]
[1778642845382,41.52,81057.17,0.0,-0.99913,0.0,0.05447]
[1778642846389,41.52,81053.23,0.0,-0.99915,0.0,0.0536]
[1778642848126,41.52,81053.03,0.0,-0.99915,0.0,0.05356]
[1778642851424,41.52,81053.2,0.0,-0.99917,0.0,0.05253]
[1778642855452,41.52,81057.63,0.0,-0.99915,0.0,0.0535]
[1778642855881,41.52,81057.63,0.0,-0.99915,0.0,0.0535]
[1778642855888,41.52,81057.63,0.0,-0.99915,0.0,0.0535]
[1778642855890,41.52,81057.63,0.0,-0.99915,0.0,0.0535]
[1778642856459,41.52,81060.21,0.0,-0.99914,0.0,0.05407]
[1778642858473,41.52,81062.4,0.0,-0.99913,0.0,0.05456]
[1778642863508,41.52,81062.01,0.0,-0.99913,0.0,0.05447]
[1778642865012,41.52,81062.99,0.0,-0.99913,0.0,0.05469]
[1778642869550,41.52,81061.13,0.0,-0.99914,0.0,0.05427]
[1778642874585,41.52,81060.56,0.0,-0.99914,0.0,0.05415]
[1778642879621,41.52,81060.04,0.0,-0.99914,0.0,0.05403]
[1778642884657,41.52,81058.91,0.0,-0.99914,0.0,0.05378]
[1778642888152,41.52,81057.94,0.0,-0.99915,0.0,0.05357]
[1778642891809,41.52,81058.19,0.0,-0.99915,0.0,0.05362]
[1778642895520,41.52,81060.66,0.0,-0.99914,0.0,0.05417]
[1778642895734,41.52,81063.42,0.0,-0.99913,0.0,0.05479]
[1778642896741,41.52,81065.09,0.0,-0.99912,0.0,0.05516]
[1778642898755,41.52,81066.82,0.0,-0.99911,0.0,0.05555]
[1778642901776,41.52,81069.11,0.0,-0.99911,0.0,0.05608]
[1778642906811,41.52,81069.0,0.0,-0.99911,0.0,0.05605]
[1778642908127,41.52,81069.0,0.0,-0.99911,0.0,0.05605]
[1778642909737,41.52,81069.11,0.0,-0.99911,0.0,0.05608]
[1778642911846,41.52,81070.07,0.0,-0.99912,0.0,0.05519]
[1778642914294,41.52,81069.41,0.0,-0.99912,0.0,0.05504]
[1778642914405,41.52,81069.41,0.0,-0.99912,0.0,0.05504]
[1778642919326,41.52,81069.44,0.0,-0.99912,0.0,0.05505]
[1778642919445,41.52,81069.44,0.0,-0.99912,0.0,0.05505]
[1778642924937,41.52,81071.21,0.0,-0.99911,0.0,0.05545]
[1778642932993,41.52,81069.34,0.0,-0.99912,0.0,0.05502]
[1778642934646,41.52,81068.27,0.0,-0.99913,0.0,0.05478]
[1778642934675,41.52,81068.27,0.0,-0.99913,0.0,0.05478]
[1778642935007,41.52,81069.8,0.0,-0.99912,0.0,0.05513]
[1778642937026,41.52,81071.09,0.0,-0.99911,0.0,0.05542]
[1778642942060,41.52,81070.89,0.0,-0.99912,0.0,0.05538]
[1778642942998,41.52,81070.89,0.0,-0.99912,0.0,0.05538]
[1778642943052,41.52,81070.89,0.0,-0.99912,0.0,0.05538]
[1778642944074,41.52,81074.08,0.0,-0.9991,0.0,0.0561]
[1778642945081,41.52,81075.84,0.0,-0.9991,0.0,0.05651]
[1778642946378,41.52,81075.84,0.0,-0.9991,0.0,0.05651]
[1778642946481,41.52,81076.04,0.0,-0.9991,0.0,0.05656]
[1778642948600,41.52,81076.07,0.0,-0.99909,0.0,0.05656]
[1778642948664,41.52,81076.77,0.0,-0.99909,0.0,0.05673]
[1778642950116,41.52,81078.45,0.0,-0.99909,0.0,0.05712]
[1778642951123,41.52,81081.43,0.0,-0.99907,0.0,0.05782]
[1778642952322,41.52,81081.43,0.0,-0.99907,0.0,0.05782]
[1778642952338,41.52,81081.43,0.0,-0.99907,0.0,0.05782]
[1778642958172,41.52,81084.63,0.0,-0.99906,0.0,0.05858]
[1778642959377,41.52,81084.63,0.0,-0.99906,0.0,0.05858]
[1778642959489,41.52,81084.63,0.0,-0.99906,0.0,0.05858]
[1778642963114,41.52,81085.47,0.0,-0.99906,0.0,0.05878]
[1778642966228,41.52,81083.56,0.0,-0.99906,0.0,0.05832]
[1778642969488,41.52,81083.21,0.0,-0.99907,0.0,0.05824]
[1778642969543,41.52,81078.92,0.0,-0.99908,0.0,0.05723]
[1778642971263,41.52,81078.27,0.0,-0.9991,0.0,0.05595]
[1778642972270,41.52,81076.61,0.0,-0.99911,0.0,0.05557]
[1778642977305,41.52,81077.26,0.0,-0.99911,0.0,0.05572]
[1778642982378,41.52,81076.93,0.0,-0.99911,0.0,0.05564]
[1778642982423,41.52,81076.93,0.0,-0.99911,0.0,0.05564]
[1778642988678,41.52,81077.15,0.0,-0.99911,0.0,0.05569]
[1778642988786,41.52,81077.15,0.0,-0.99911,0.0,0.05569]
[1778642996438,41.52,81076.3,0.0,-0.99911,0.0,0.0555]
[1778642997445,41.52,81077.45,0.0,-0.99911,0.0,0.05576]
[1778642998145,41.52,81077.45,0.0,-0.99911,0.0,0.05576]
[1778642998194,41.52,81077.45,0.0,-0.99911,0.0,0.05576]
[1778642999459,41.52,81079.91,0.0,-0.9991,0.0,0.05633]
[1778643004494,41.52,81080.52,0.0,-0.99909,0.0,0.05647]
[1778643008523,41.52,81079.28,0.0,-0.9991,0.0,0.05618]
[1778643012221,41.52,81079.03,0.0,-0.9991,0.0,0.05613]
[1778643012327,41.52,81079.03,0.0,-0.9991,0.0,0.05613]
[1778643017588,41.52,81077.96,0.0,-0.99911,0.0,0.05588]
[1778643020951,41.52,81077.95,0.0,-0.99911,0.0,0.05588]
[1778643023130,41.52,81077.08,0.0,-0.99911,0.0,0.05568]
[1778643029278,41.52,81077.25,0.0,-0.99911,0.0,0.05572]
[1778643031686,41.52,81079.87,0.0,-0.99912,0.0,0.0552]
[1778643035153,41.52,81082.14,0.0,-0.99911,0.0,0.05572]
[1778643036721,41.52,81084.95,0.0,-0.99909,0.0,0.05637]
[1778643038163,41.52,81084.95,0.0,-0.99909,0.0,0.05637]
[1778643039742,41.52,81082.91,0.0,-0.9991,0.0,0.0559]
[1778643041420,41.52,81082.91,0.0,-0.9991,0.0,0.0559]
[1778643046791,41.52,81082.07,0.0,-0.99911,0.0,0.05571]
[1778643051827,41.52,81082.75,0.0,-0.9991,0.0,0.05586]
[1778643054331,41.52,81082.28,0.0,-0.99911,0.0,0.05575]
[1778643054440,41.52,81082.28,0.0,-0.99911,0.0,0.05575]
[1778643058142,41.52,81082.77,0.0,-0.9991,0.0,0.05587]
[1778643064769,41.52,81083.51,0.0,-0.9991,0.0,0.05604]
[1778643064775,41.52,81083.51,0.0,-0.9991,0.0,0.05604]
[1778643065150,41.52,81083.51,0.0,-0.9991,0.0,0.05604]
[1778643070961,41.52,81084.74,0.0,-0.9991,0.0,0.05632]
[1778643075997,41.52,81084.82,0.0,-0.9991,0.0,0.05634]
[1778643077004,41.52,81083.04,0.0,-0.9991,0.0,0.05593]
[1778643079062,41.52,81082.15,0.0,-0.99911,0.0,0.05572]
[1778643079085,41.52,81082.15,0.0,-0.99911,0.0,0.05572]
[1778643080025,41.52,81080.5,0.0,-0.99911,0.0,0.05535]
[1778643083720,41.52,81079.69,0.0,-0.99912,0.0,0.05516]
[1778643083047,41.52,81074.73,0.0,-0.99914,0.0,0.05405]
[1778643083824,41.52,81074.73,0.0,-0.99914,0.0,0.05405]
[1778643084054,41.52,81073.18,0.0,-0.99914,0.0,0.0537]
[1778643085061,41.52,81075.64,0.0,-0.99913,0.0,0.05425]
[1778643091103,41.52,81076.43,0.0,-0.99915,0.0,0.05334]
[1778643094394,41.52,81076.67,0.0,-0.99914,0.0,0.05339]
[1778643094445,41.52,81076.67,0.0,-0.99914,0.0,0.05339]
[1778643100167,41.52,81075.57,0.0,-0.99915,0.0,0.05315]
[1778643102504,41.52,81075.57,0.0,-0.99915,0.0,0.05315]
[1778643102540,41.52,81075.57,0.0,-0.99915,0.0,0.05315]
[1778643104196,41.52,81077.03,0.0,-0.99914,0.0,0.05347]
[1778643108165,41.52,81076.94,0.0,-0.99914,0.0,0.05345]
[1778643113450,41.52,81077.4,0.0,-0.99914,0.0,0.05355]
[1778643118161,41.52,81076.96,0.0,-0.99914,0.0,0.05346]
[1778643124338,41.52,81076.41,0.0,-0.99915,0.0,0.05333]
[1778643125399,41.52,81076.41,0.0,-0.99915,0.0,0.05333]
[1778643127359,41.52,81071.03,0.0,-0.99917,0.0,0.05216]
[1778643128366,41.52,81066.86,0.0,-0.99918,0.0,0.05126]
[1778643133401,41.52,81067.55,0.0,-0.99918,0.0,0.05141]
[1778643135173,41.52,81067.24,0.0,-0.99918,0.0,0.05134]
[1778643135184,41.52,81067.24,0.0,-0.99918,0.0,0.05134]
[1778643136422,41.52,81069.06,0.0,-0.99917,0.0,0.05173]
[1778643140452,41.52,81067.73,0.0,-0.99918,0.0,0.05145]
[1778643141713,41.52,81067.73,0.0,-0.99918,0.0,0.05145]
[1778643141781,41.52,81067.73,0.0,-0.99918,0.0,0.05145]
[1778643145487,41.52,81069.55,0.0,-0.99917,0.0,0.05184]
[1778643149549,41.52,81070.28,0.0,-0.99917,0.0,0.052]
[1778643149659,41.52,81070.28,0.0,-0.99917,0.0,0.052]
[1778643151529,41.52,81070.78,0.0,-0.99918,0.0,0.05105]
[1778643153543,41.52,81069.47,0.0,-0.99919,0.0,0.05077]
[1778643158578,41.52,81070.4,0.0,-0.99919,0.0,0.05097]
[1778643159580,41.52,81070.4,0.0,-0.99919,0.0,0.05097]
[1778643159639,41.52,81070.4,0.0,-0.99919,0.0,0.05097]
[1778643161599,41.52,81073.76,0.0,-0.99917,0.0,0.05169]
[1778643166122,41.52,81074.53,0.0,-0.99917,0.0,0.05185]
[1778643166181,41.52,81074.53,0.0,-0.99917,0.0,0.05185]
[1778643170662,41.52,81072.98,0.0,-0.99918,0.0,0.05152]
[1778643173101,41.52,81072.78,0.0,-0.99918,0.0,0.05148]
[1778643173146,41.52,81072.78,0.0,-0.99918,0.0,0.05148]
[1778643178720,41.52,81074.36,0.0,-0.99917,0.0,0.05182]
[1778643180120,41.52,81074.64,0.0,-0.99917,0.0,0.05188]
[1778643180175,41.52,81074.64,0.0,-0.99917,0.0,0.05188]
[1778643185768,41.52,81074.54,0.0,-0.99917,0.0,0.05186]
[1778643188347,41.52,81074.56,0.0,-0.99917,0.0,0.05186]
[1778643189796,41.52,81076.0,0.0,-0.99916,0.0,0.05217]
[1778643192818,41.52,81079.89,0.0,-0.99915,0.0,0.05302]
[1778643193825,41.52,81084.23,0.0,-0.99913,0.0,0.05398]
[1778643194832,41.52,81086.96,0.0,-0.99912,0.0,0.0546]
[1778643195839,41.52,81089.27,0.0,-0.99911,0.0,0.05512]
[1778643196846,41.52,81058.33,0.0,-0.99923,0.0,0.04846]
[1778643197853,41.52,81059.93,0.0,-0.99922,0.0,0.04879]
[1778643198860,41.52,81065.63,0.0,-0.9992,0.0,0.04997]
[1778643199206,41.52,81065.63,0.0,-0.9992,0.0,0.04997]
[1778643199313,41.52,81065.63,0.0,-0.9992,0.0,0.04997]
[1778643200874,41.52,81063.54,0.0,-0.99921,0.0,0.04953]
[1778643201881,41.52,81057.46,0.0,-0.99923,0.0,0.04829]
[1778643203895,41.52,81060.7,0.0,-0.99922,0.0,0.04895]
[1778643204902,41.52,81062.21,0.0,-0.99921,0.0,0.04926]
[1778643210944,41.52,81062.92,0.0,-0.99921,0.0,0.0494]
[1778643211951,41.52,81063.42,0.0,-0.99923,0.0,0.04849]
[1778643213594,41.52,81066.58,0.0,-0.99922,0.0,0.04914]
[1778643214372,41.52,81069.74,0.0,-0.9992,0.0,0.04979]
[1778643221014,41.52,81069.63,0.0,-0.9992,0.0,0.04977]
[1778643223028,41.52,81075.03,0.0,-0.99918,0.0,0.05091]
[1778643224035,41.52,81077.49,0.0,-0.99918,0.0,0.05143]
[1778643228175,41.52,81077.95,0.0,-0.99917,0.0,0.05153]
[1778643230806,41.52,81078.03,0.0,-0.99917,0.0,0.05155]
[1778643230077,41.52,81079.56,0.0,-0.99917,0.0,0.05188]
[1778643231084,41.52,81080.99,0.0,-0.99916,0.0,0.05219]
[1778643234105,41.52,81078.96,0.0,-0.99917,0.0,0.05175]
[1778643237649,41.52,81078.34,0.0,-0.99917,0.0,0.05161]
[1778643237666,41.52,81078.34,0.0,-0.99917,0.0,0.05161]
[1778643243166,41.52,81079.59,0.0,-0.99917,0.0,0.05188]
[1778643250217,41.52,81079.98,0.0,-0.99917,0.0,0.05197]
[1778643250968,41.52,81079.98,0.0,-0.99917,0.0,0.05197]
[1778643251224,41.52,81081.85,0.0,-0.99916,0.0,0.05237]
[1778643253238,41.52,81083.27,0.0,-0.99915,0.0,0.05268]
[1778643254245,41.52,81085.22,0.0,-0.99915,0.0,0.05311]
[1778643259234,41.52,81086.26,0.0,-0.99914,0.0,0.05334]
[1778643259344,41.52,81086.26,0.0,-0.99914,0.0,0.05334]
[1778643265322,41.52,81085.14,0.0,-0.99915,0.0,0.05309]
[1778643270357,41.52,81084.34,0.0,-0.99915,0.0,0.05292]
[1778643271364,41.52,81083.53,0.0,-0.99917,0.0,0.05167]
[1778643272006,41.52,81083.53,0.0,-0.99917,0.0,0.05167]
[1778643272053,41.52,81083.53,0.0,-0.99917,0.0,0.05167]
[1778643277406,41.52,81082.66,0.0,-0.99917,0.0,0.05148]
[1778643282441,41.52,81083.06,0.0,-0.99917,0.0,0.05157]
[1778643283141,41.52,81083.06,0.0,-0.99917,0.0,0.05157]
[1778643283196,41.52,81083.06,0.0,-0.99917,0.0,0.05157]
[1778643283448,41.52,81080.37,0.0,-0.99918,0.0,0.05099]
[1778643285462,41.52,81079.19,0.0,-0.99919,0.0,0.05074]
[1778643288158,41.52,81078.92,0.0,-0.99919,0.0,0.05068]
[1778643293067,41.52,81080.2,0.0,-0.99918,0.0,0.05095]
[1778643298557,41.52,81081.37,0.0,-0.99918,0.0,0.0512]
[1778643301581,41.52,81084.09,0.0,-0.99917,0.0,0.05179]
[1778643303732,41.52,81084.57,0.0,-0.99917,0.0,0.05189]
[1778643303794,41.52,81084.57,0.0,-0.99917,0.0,0.05189]
[1778643303833,41.52,81086.26,0.0,-0.99916,0.0,0.05226]
[1778643304602,41.52,81087.39,0.0,-0.99916,0.0,0.05251]
[1778643306616,41.52,81085.76,0.0,-0.99916,0.0,0.05215]
[1778643311651,41.52,81086.24,0.0,-0.99916,0.0,0.05226]
[1778643316686,41.52,81086.72,0.0,-0.99916,0.0,0.05236]
[1778643317121,41.52,81086.72,0.0,-0.99916,0.0,0.05236]
[1778643317229,41.52,81086.72,0.0,-0.99916,0.0,0.05236]
[1778643327763,41.52,81086.74,0.0,-0.99916,0.0,0.05236]
[1778643331422,41.52,81085.96,0.0,-0.99916,0.0,0.05219]
[1778643331496,41.52,81085.96,0.0,-0.99916,0.0,0.05219]
[1778643331791,41.52,81084.24,0.0,-0.99918,0.0,0.05076]
[1778643332798,41.52,81082.26,0.0,-0.99919,0.0,0.05034]
[1778643333805,41.52,81079.76,0.0,-0.9992,0.0,0.04982]
[1778643334812,41.52,81075.14,0.0,-0.99922,0.0,0.04886]
[1778643335161,41.52,81075.14,0.0,-0.99922,0.0,0.04886]
[1778643335214,41.52,81075.14,0.0,-0.99922,0.0,0.04886]
[1778643340854,41.52,81073.97,0.0,-0.99922,0.0,0.04862]
[1778643345889,41.52,81073.9,0.0,-0.99922,0.0,0.04861]
[1778643351383,41.52,81074.0,0.0,-0.99922,0.0,0.04863]
[1778643351489,41.52,81074.0,0.0,-0.99922,0.0,0.04863]
[1778643355636,41.52,81073.8,0.0,-0.99922,0.0,0.04859]
[1778643355746,41.52,81073.8,0.0,-0.99922,0.0,0.04859]
[1778643355959,41.52,81078.27,0.0,-0.99921,0.0,0.04951]
[1778643356966,41.52,81085.77,0.0,-0.99918,0.0,0.05109]
[1778643358980,41.52,81087.15,0.0,-0.99917,0.0,0.05138]
[1778643363621,41.52,81087.27,0.0,-0.99917,0.0,0.05141]
[1778643363728,41.52,81087.27,0.0,-0.99917,0.0,0.05141]
[1778643370057,41.52,81087.27,0.0,-0.99917,0.0,0.05141]
[1778643375652,41.52,81087.2,0.0,-0.99917,0.0,0.05139]
[1778643378156,41.52,81088.12,0.0,-0.99917,0.0,0.05159]
[1778643384178,41.52,81088.22,0.0,-0.99917,0.0,0.05161]
[1778643393037,41.52,81088.22,0.0,-0.99917,0.0,0.05161]
[1778643392211,41.52,81088.22,0.0,-0.99919,0.0,0.05055]
[1778643396241,41.52,81100.38,0.0,-0.99914,0.0,0.05319]
[1778643397248,41.52,81112.81,0.0,-0.99909,0.0,0.05602]
[1778643398255,41.52,81114.03,0.0,-0.99909,0.0,0.0563]
[1778643401276,41.52,81115.19,0.0,-0.99908,0.0,0.05657]
[1778643403290,41.52,81111.33,0.0,-0.9991,0.0,0.05567]
[1778643404297,41.52,81108.29,0.0,-0.99911,0.0,0.05497]
[1778643409333,41.52,81108.35,0.0,-0.99911,0.0,0.05499]
[1778643410220,41.52,81108.35,0.0,-0.99911,0.0,0.05499]
[1778643410340,41.52,81108.71,0.0,-0.99911,0.0,0.05507]
[1778643415375,41.52,81108.09,0.0,-0.99911,0.0,0.05493]
[1778643417389,41.52,81102.79,0.0,-0.99913,0.0,0.05373]
[1778643418396,41.52,81100.42,0.0,-0.99914,0.0,0.0532]
[1778643422424,41.52,81093.21,0.0,-0.99917,0.0,0.05162]
[1778643423431,41.52,81085.82,0.0,-0.99919,0.0,0.05005]
[1778643424438,41.52,81083.83,0.0,-0.9992,0.0,0.04963]
[1778643427462,41.52,81086.59,0.0,-0.99919,0.0,0.05021]
[1778643428469,41.52,81089.05,0.0,-0.99918,0.0,0.05073]
[1778643432497,41.52,81086.38,0.0,-0.99919,0.0,0.05016]
[1778643437534,41.52,81086.91,0.0,-0.99919,0.0,0.05028]
[1778643438199,41.52,81086.91,0.0,-0.99919,0.0,0.05028]
[1778643443577,41.52,81087.1,0.0,-0.99919,0.0,0.05032]
[1778643444275,41.52,81087.1,0.0,-0.99919,0.0,0.05032]
[1778643450626,41.52,81087.98,0.0,-0.99919,0.0,0.0505]
[1778643451633,41.52,81088.01,0.0,-0.9992,0.0,0.04946]
[1778643454654,41.52,81089.87,0.0,-0.9992,0.0,0.04985]
[1778643455661,41.52,81091.72,0.0,-0.99919,0.0,0.05024]
[1778643459095,41.52,81092.27,0.0,-0.99919,0.0,0.05036]
[1778643459201,41.52,81092.28,0.0,-0.99919,0.0,0.05036]
[1778643463809,41.52,81093.2,0.0,-0.99918,0.0,0.05056]
[1778643463859,41.52,81093.2,0.0,-0.99918,0.0,0.05056]
[1778643463860,41.52,81094.78,0.0,-0.99918,0.0,0.05089]
[1778643464724,41.52,81096.83,0.0,-0.99917,0.0,0.05133]
[1778643465731,41.52,81098.0,0.0,-0.99917,0.0,0.05158]
[1778643468752,41.52,81101.34,0.0,-0.99915,0.0,0.05231]
[1778643469869,41.52,81101.34,0.0,-0.99915,0.0,0.05231]
[1778643469913,41.52,81101.34,0.0,-0.99915,0.0,0.05231]
[1778643476808,41.52,81102.84,0.0,-0.99915,0.0,0.05264]
[1778643477928,41.52,81102.84,0.0,-0.99915,0.0,0.05264]
[1778643479981,41.52,81103.59,0.0,-0.99914,0.0,0.05281]
[1778643480083,41.52,81107.65,0.0,-0.99913,0.0,0.05371]
[1778643480836,41.52,81112.61,0.0,-0.99911,0.0,0.05483]
[1778643481843,41.52,81114.25,0.0,-0.9991,0.0,0.05521]
[1778643482739,41.52,81114.25,0.0,-0.9991,0.0,0.05521]
[1778643482850,41.52,81115.11,0.0,-0.9991,0.0,0.05541]
[1778643487886,41.52,81113.91,0.0,-0.9991,0.0,0.05513]
[1778643490907,41.52,81115.4,0.0,-0.9991,0.0,0.05547]
[1778643491815,41.52,81115.4,0.0,-0.9991,0.0,0.05547]
[1778643491875,41.52,81115.4,0.0,-0.9991,0.0,0.05547]
[1778643492922,41.52,81117.49,0.0,-0.99909,0.0,0.05596]
[1778643493928,41.52,81119.98,0.0,-0.99908,0.0,0.05654]
[1778643494935,41.52,81127.27,0.0,-0.99905,0.0,0.05828]
[1778643495942,41.52,81130.28,0.0,-0.99904,0.0,0.05901]
[1778643496486,41.52,81130.28,0.0,-0.99904,0.0,0.05901]
[1778643496520,41.52,81130.28,0.0,-0.99904,0.0,0.05901]
[1778643497956,41.52,81131.55,0.0,-0.99903,0.0,0.05932]
[1778643502993,41.52,81132.35,0.0,-0.99903,0.0,0.05951]
[1778643508028,41.52,81133.3,0.0,-0.99902,0.0,0.05975]
[1778643511049,41.52,81134.6,0.0,-0.99904,0.0,0.05886]
[1778643512056,41.52,81141.44,0.0,-0.99901,0.0,0.06055]
[1778643512357,41.52,81141.44,0.0,-0.99901,0.0,0.06055]
[1778643512391,41.52,81141.44,0.0,-0.99901,0.0,0.06055]
[1778643513063,41.52,81143.84,0.0,-0.999,0.0,0.06115]
[1778643516084,41.52,81140.58,0.0,-0.99901,0.0,0.06034]
[1778643517091,41.52,81138.56,0.0,-0.99902,0.0,0.05983]
[1778643517333,41.52,81138.56,0.0,-0.99902,0.0,0.05983]
[1778643517444,41.52,81138.56,0.0,-0.99902,0.0,0.05983]
[1778643519105,41.52,81135.71,0.0,-0.99903,0.0,0.05913]
[1778643521119,41.52,81133.44,0.0,-0.99904,0.0,0.05858]
[1778643522169,41.52,81133.44,0.0,-0.99904,0.0,0.05858]
[1778643522273,41.52,81132.61,0.0,-0.99904,0.0,0.05838]
[1778643528168,41.52,81129.81,0.0,-0.99906,0.0,0.0577]
[1778643528326,41.52,81129.81,0.0,-0.99906,0.0,0.0577]
[1778643528379,41.52,81129.81,0.0,-0.99906,0.0,0.0577]
[1778643529175,41.52,81131.19,0.0,-0.99905,0.0,0.05804]
[1778643531247,41.52,81131.45,0.0,-0.99905,0.0,0.0581]
[1778643532196,41.52,81131.14,0.0,-0.99905,0.0,0.05802]
[1778643536781,41.52,81131.33,0.0,-0.99905,0.0,0.05807]
[1778643536894,41.52,81131.33,0.0,-0.99905,0.0,0.05807]
[1778643538183,41.52,81131.16,0.0,-0.99905,0.0,0.05803]
[1778643537231,41.52,81129.95,0.0,-0.99906,0.0,0.05774]
[1778643538238,41.52,81128.16,0.0,-0.99906,0.0,0.05731]
[1778643539245,41.52,81124.42,0.0,-0.99908,0.0,0.05643]
[1778643541054,41.52,81124.42,0.0,-0.99908,0.0,0.05643]
[1778643541106,41.52,81116.36,0.0,-0.99911,0.0,0.05456]
[1778643541279,41.52,81112.95,0.0,-0.99913,0.0,0.05379]
[1778643543216,41.52,81112.95,0.0,-0.99913,0.0,0.05379]
[1778643542286,41.52,81114.21,0.0,-0.99912,0.0,0.05407]
[1778643544300,41.52,81112.53,0.0,-0.99913,0.0,0.05369]
[1778643546634,41.52,81112.5,0.0,-0.99913,0.0,0.05369]
[1778643552356,41.52,81114.65,0.0,-0.99912,0.0,0.05417]
[1778643553363,41.52,81117.79,0.0,-0.99911,0.0,0.05489]
[1778643554370,41.52,81119.42,0.0,-0.9991,0.0,0.05526]
[1778643557392,41.52,81123.18,0.0,-0.99908,0.0,0.05613]
[1778643559405,41.52,81121.66,0.0,-0.99909,0.0,0.05578]
[1778643564523,41.52,81121.83,0.0,-0.99909,0.0,0.05582]
[1778643570483,41.52,81121.57,0.0,-0.99909,0.0,0.05576]
[1778643571490,41.52,81121.92,0.0,-0.99911,0.0,0.0547]
[1778643572497,41.52,81124.04,0.0,-0.9991,0.0,0.05519]
[1778643573504,41.52,81125.74,0.0,-0.99909,0.0,0.05558]
[1778643574511,41.52,81128.0,0.0,-0.99908,0.0,0.05611]
[1778643578167,41.52,81128.26,0.0,-0.99908,0.0,0.05617]
[1778643582506,41.52,81128.7,0.0,-0.99908,0.0,0.05627]
[1778643582567,41.52,81131.34,0.0,-0.99907,0.0,0.05689]
[1778643583574,41.52,81129.37,0.0,-0.99908,0.0,0.05643]
[1778643584581,41.52,81126.46,0.0,-0.99909,0.0,0.05575]
[1778643585588,41.52,81124.92,0.0,-0.9991,0.0,0.05539]
[1778643588242,41.52,81124.02,0.0,-0.9991,0.0,0.05518]
[1778643594764,41.52,81124.7,0.0,-0.9991,0.0,0.05534]
[1778643602707,41.52,81125.35,0.0,-0.99909,0.0,0.05549]
[1778643603472,41.52,81125.35,0.0,-0.99909,0.0,0.05549]
[1778643603513,41.52,81125.35,0.0,-0.99909,0.0,0.05549]
[1778643608753,41.52,81125.59,0.0,-0.99909,0.0,0.05554]
[1778643613788,41.52,81125.79,0.0,-0.99909,0.0,0.05559]
[1778643618824,41.52,81126.0,0.0,-0.99909,0.0,0.05564]
[1778643623859,41.52,81125.6,0.0,-0.99909,0.0,0.05555]
[1778643628203,41.52,81126.03,0.0,-0.99909,0.0,0.05565]
[1778643629879,41.52,81126.0,0.0,-0.99909,0.0,0.05564]
[1778643633929,41.52,81125.96,0.0,-0.99911,0.0,0.05449]
[1778643638964,41.52,81126.28,0.0,-0.99911,0.0,0.05456]
[1778643645007,41.52,81126.54,0.0,-0.99911,0.0,0.05462]
[1778643650042,41.52,81130.62,0.0,-0.99909,0.0,0.05556]
[1778643651049,41.52,81132.29,0.0,-0.99908,0.0,0.05595]
[1778643651906,41.52,81132.29,0.0,-0.99908,0.0,0.05595]
[1778643651916,41.52,81132.29,0.0,-0.99908,0.0,0.05595]
[1778643657092,41.52,81132.47,0.0,-0.99908,0.0,0.05599]
[1778643659221,41.52,81132.38,0.0,-0.99908,0.0,0.05597]
[1778643659272,41.52,81132.38,0.0,-0.99908,0.0,0.05597]
[1778643661119,41.52,81138.12,0.0,-0.99906,0.0,0.05733]
[1778643662126,41.52,81141.53,0.0,-0.99904,0.0,0.05815]
[1778643663049,41.52,81141.53,0.0,-0.99904,0.0,0.05815]
[1778643663160,41.52,81141.53,0.0,-0.99904,0.0,0.05815]
[1778643663256,41.52,81144.76,0.0,-0.99903,0.0,0.05893]
[1778643665147,41.52,81145.96,0.0,-0.99903,0.0,0.05923]
[1778643667161,41.52,81147.55,0.0,-0.99902,0.0,0.05962]
[1778643668168,41.52,81149.34,0.0,-0.99901,0.0,0.06007]
[1778643669229,41.52,81149.34,0.0,-0.99901,0.0,0.06007]
[1778643669330,41.52,81149.34,0.0,-0.99901,0.0,0.06007]
[1778643672196,41.52,81160.15,0.0,-0.99896,0.0,0.06281]
[1778643673203,41.52,81161.79,0.0,-0.99895,0.0,0.06324]
[1778643674452,41.52,81161.93,0.0,-0.99895,0.0,0.06328]
[1778643674469,41.52,81161.93,0.0,-0.99895,0.0,0.06328]
[1778643675217,41.52,81159.54,0.0,-0.99896,0.0,0.06266]
[1778643679189,41.52,81159.58,0.0,-0.99896,0.0,0.06267]
[1778643679272,41.52,81159.58,0.0,-0.99896,0.0,0.06267]
[1778643684281,41.52,81158.55,0.0,-0.99897,0.0,0.0624]
[1778643689681,41.52,81158.45,0.0,-0.99897,0.0,0.06237]
[1778643689772,41.52,81158.45,0.0,-0.99897,0.0,0.06237]
[1778643690322,41.52,81149.92,0.0,-0.99901,0.0,0.06021]
[1778643691329,41.52,81139.48,0.0,-0.99907,0.0,0.05647]
[1778643692336,41.52,81135.49,0.0,-0.99909,0.0,0.05554]
[1778643694350,41.52,81138.56,0.0,-0.99908,0.0,0.05626]
[1778643699385,41.52,81139.46,0.0,-0.99907,0.0,0.05647]
[1778643700392,41.52,81140.64,0.0,-0.99907,0.0,0.05675]
[1778643702144,41.52,81140.64,0.0,-0.99907,0.0,0.05675]
[1778643702208,41.52,81140.64,0.0,-0.99907,0.0,0.05675]
[1778643702293,41.52,81141.9,0.0,-0.99906,0.0,0.05705]
[1778643702406,41.52,81143.85,0.0,-0.99905,0.0,0.05751]
[1778643704420,41.52,81146.0,0.0,-0.99904,0.0,0.05803]
[1778643707034,41.52,81146.04,0.0,-0.99904,0.0,0.05804]
[1778643707140,41.52,81146.04,0.0,-0.99904,0.0,0.05804]
[1778643712476,41.52,81146.53,0.0,-0.99904,0.0,0.05816]
[1778643717511,41.52,81144.97,0.0,-0.99905,0.0,0.05778]
[1778643719026,41.52,81144.97,0.0,-0.99905,0.0,0.05778]
[1778643719139,41.52,81144.97,0.0,-0.99905,0.0,0.05778]
[1778643719525,41.52,81141.67,0.0,-0.99906,0.0,0.05699]
[1778643720532,41.52,81138.59,0.0,-0.99908,0.0,0.05626]
[1778643725567,41.52,81138.83,0.0,-0.99908,0.0,0.05632]
[1778643728588,41.52,81137.07,0.0,-0.99908,0.0,0.05591]
[1778643730602,41.52,81135.43,0.0,-0.99909,0.0,0.05552]
[1778643732616,41.52,81136.69,0.0,-0.99908,0.0,0.05582]
[1778643733623,41.52,81140.09,0.0,-0.99907,0.0,0.05662]
[1778643734630,41.52,81145.0,0.0,-0.99905,0.0,0.05779]
[1778643735637,41.52,81148.89,0.0,-0.99903,0.0,0.05873]
[1778643736644,41.52,81147.41,0.0,-0.99904,0.0,0.05837]
[1778643737651,41.52,81148.76,0.0,-0.99903,0.0,0.0587]
[1778643739665,41.52,81150.68,0.0,-0.99902,0.0,0.05917]
[1778643740672,41.52,81152.19,0.0,-0.99902,0.0,0.05955]
[1778643741684,41.52,81154.83,0.0,-0.99901,0.0,0.0602]
[1778643743697,41.52,81156.18,0.0,-0.999,0.0,0.06054]
[1778643746720,41.52,81157.69,0.0,-0.99899,0.0,0.06092]
[1778643747727,41.52,81156.48,0.0,-0.999,0.0,0.06062]
[1778643750751,41.52,81158.9,0.0,-0.99899,0.0,0.06123]
[1778643751756,41.52,81162.54,0.0,-0.99899,0.0,0.0609]
[1778643756794,41.52,81162.27,0.0,-0.99899,0.0,0.06083]
[1778643757801,41.52,81163.39,0.0,-0.99899,0.0,0.06112]
[1778643761830,41.52,81165.92,0.0,-0.99898,0.0,0.06176]
[1778643766865,41.52,81165.3,0.0,-0.99898,0.0,0.0616]
[1778643770893,41.52,81168.03,0.0,-0.99897,0.0,0.0623]
[1778643771900,41.52,81172.18,0.0,-0.99895,0.0,0.06338]
[1778643776937,41.52,81171.92,0.0,-0.99895,0.0,0.06332]
[1778643781972,41.52,81173.09,0.0,-0.99894,0.0,0.06362]
[1778643787007,41.52,81172.95,0.0,-0.99894,0.0,0.06359]
[1778643788022,41.52,81175.23,0.0,-0.99893,0.0,0.06419]
[1778643789023,41.52,81179.84,0.0,-0.99891,0.0,0.06542]
[1778643791038,41.52,81177.8,0.0,-0.99892,0.0,0.06487]
[1778643793051,41.52,81179.08,0.0,-0.99891,0.0,0.06522]
[1778643798086,41.52,81179.5,0.0,-0.99891,0.0,0.06533]
[1778643801107,41.52,81178.14,0.0,-0.99892,0.0,0.06496]
[1778643806143,41.52,81183.41,0.0,-0.99889,0.0,0.06639]
[1778643811178,41.52,81182.76,0.0,-0.99892,0.0,0.06488]
[1778643816213,41.52,81184.03,0.0,-0.99891,0.0,0.06522]
[1778643819234,41.52,81185.82,0.0,-0.9989,0.0,0.06571]
[1778643824269,41.52,81186.19,0.0,-0.9989,0.0,0.06581]
[1778643829304,41.52,81185.57,0.0,-0.9989,0.0,0.06564]
[1778643831318,41.52,81183.07,0.0,-0.99892,0.0,0.06497]
[1778643833183,41.52,81182.6,0.0,-0.99892,0.0,0.06484]
[1778643833872,41.52,81183.08,0.0,-0.99892,0.0,0.06497]
[1778643839293,41.52,81182.04,0.0,-0.99892,0.0,0.06469]
[1778643839434,41.52,81182.04,0.0,-0.99892,0.0,0.06469]
[1778643841390,41.52,81179.84,0.0,-0.99893,0.0,0.0641]
[1778643845418,41.52,81178.65,0.0,-0.99894,0.0,0.06379]
[1778643847432,41.52,81177.4,0.0,-0.99894,0.0,0.06346]
[1778643848439,41.52,81174.97,0.0,-0.99895,0.0,0.06282]
[1778643849446,41.52,81173.33,0.0,-0.99896,0.0,0.0624]
[1778643851772,41.52,81173.47,0.0,-0.99896,0.0,0.06243]
[1778643851821,41.52,81173.47,0.0,-0.99896,0.0,0.06243]
[1778643853474,41.52,81171.21,0.0,-0.99897,0.0,0.06185]
[1778643856495,41.52,81173.47,0.0,-0.99896,0.0,0.06243]
[1778643856828,41.52,81173.47,0.0,-0.99896,0.0,0.06243]
[1778643856874,41.52,81173.47,0.0,-0.99896,0.0,0.06243]
[1778643857502,41.52,81172.03,0.0,-0.99897,0.0,0.06206]
[1778643862537,41.52,81172.36,0.0,-0.99897,0.0,0.06215]
[1778643863193,41.52,81172.36,0.0,-0.99897,0.0,0.06215]
[1778643865165,41.52,81172.43,0.0,-0.99897,0.0,0.06216]
[1778643871600,41.52,81172.28,0.0,-0.99899,0.0,0.06086]
[1778643873528,41.52,81172.28,0.0,-0.99899,0.0,0.06086]
[1778643873579,41.52,81171.9,0.0,-0.99899,0.0,0.06076]
[1778643873614,41.52,81177.14,0.0,-0.99897,0.0,0.0621]
[1778643874621,41.52,81180.3,0.0,-0.99895,0.0,0.06292]
[1778643878273,41.52,81180.61,0.0,-0.99895,0.0,0.063]
[1778643878381,41.52,81180.61,0.0,-0.99895,0.0,0.063]
[1778643884309,41.52,81181.19,0.0,-0.99895,0.0,0.06316]
[1778643884369,41.52,81181.19,0.0,-0.99895,0.0,0.06316]
[1778643884410,41.52,81182.88,0.0,-0.99894,0.0,0.0636]
[1778643885698,41.52,81184.1,0.0,-0.99893,0.0,0.06392]
[1778643890733,41.52,81184.76,0.0,-0.99893,0.0,0.0641]
[1778643892021,41.52,81184.76,0.0,-0.99893,0.0,0.0641]
[1778643892027,41.52,81184.76,0.0,-0.99893,0.0,0.0641]
[1778643892747,41.52,81183.6,0.0,-0.99893,0.0,0.06379]
[1778643895768,41.52,81181.91,0.0,-0.99894,0.0,0.06335]
[1778643899127,41.52,81182.67,0.0,-0.99894,0.0,0.06355]
[1778643899233,41.52,81182.67,0.0,-0.99894,0.0,0.06355]
[1778643903207,41.52,81184.15,0.0,-0.99893,0.0,0.06394]
[1778643903638,41.52,81184.56,0.0,-0.99893,0.0,0.06405]
[1778643904831,41.52,81187.61,0.0,-0.99892,0.0,0.06486]
[1778643906936,41.52,81187.68,0.0,-0.99892,0.0,0.06488]
[1778643912889,41.52,81185.85,0.0,-0.99892,0.0,0.06439]
[1778643917924,41.52,81186.11,0.0,-0.99892,0.0,0.06446]
[1778643920610,41.52,81186.16,0.0,-0.99892,0.0,0.06447]
[1778643920679,41.52,81186.16,0.0,-0.99892,0.0,0.06447]
[1778643923966,41.52,81184.69,0.0,-0.99893,0.0,0.06408]
[1778643929001,41.52,81185.47,0.0,-0.99893,0.0,0.06429]
[1778643931015,41.52,81185.39,0.0,-0.99895,0.0,0.06296]
[1778643932151,41.52,81185.39,0.0,-0.99895,0.0,0.06296]
[1778643932206,41.52,81185.39,0.0,-0.99895,0.0,0.06296]
[1778643933201,41.52,81184.64,0.0,-0.99895,0.0,0.06276]
[1778643936986,41.52,81184.66,0.0,-0.99895,0.0,0.06277]
[1778643939555,41.52,81185.48,0.0,-0.99895,0.0,0.06298]
[1778643947127,41.52,81184.41,0.0,-0.99895,0.0,0.0627]
[1778643948254,41.52,81184.41,0.0,-0.99895,0.0,0.0627]
[1778643954176,41.52,81183.84,0.0,-0.99896,0.0,0.06255]
[1778643959211,41.52,81183.63,0.0,-0.99896,0.0,0.0625]
[1778643964246,41.52,81183.48,0.0,-0.99896,0.0,0.06246]
[1778643969282,41.52,81183.81,0.0,-0.99896,0.0,0.06255]
[1778643974320,41.52,81183.7,0.0,-0.99896,0.0,0.06252]
[1778643980362,41.52,81184.65,0.0,-0.99895,0.0,0.06277]
[1778643981369,41.52,81186.46,0.0,-0.99894,0.0,0.06324]
[1778643982376,41.52,81188.71,0.0,-0.99893,0.0,0.06383]
[1778643987411,41.52,81189.37,0.0,-0.99893,0.0,0.06401]
[1778643993453,41.52,81189.43,0.0,-0.99895,0.0,0.06272]
[1778643999495,41.52,81189.52,0.0,-0.99895,0.0,0.06274]
[1778644005537,41.52,81190.1,0.0,-0.99895,0.0,0.06289]
[1778644009566,41.52,81188.48,0.0,-0.99895,0.0,0.06247]
[1778644012587,41.52,81186.58,0.0,-0.99896,0.0,0.06198]
[1778644015610,41.52,81176.33,0.0,-0.99901,0.0,0.05937]
[1778644016615,41.52,81171.74,0.0,-0.99903,0.0,0.05824]
[1778644017622,41.52,81169.09,0.0,-0.99904,0.0,0.05759]
[1778644021650,41.52,81170.91,0.0,-0.99903,0.0,0.05804]
[1778644023664,41.52,81167.88,0.0,-0.99905,0.0,0.0573]
[1778644025678,41.52,81166.45,0.0,-0.99905,0.0,0.05696]
[1778644027692,41.52,81168.12,0.0,-0.99905,0.0,0.05736]
[1778644031720,41.52,81166.88,0.0,-0.99905,0.0,0.05706]
[1778644033734,41.52,81164.2,0.0,-0.99906,0.0,0.05642]
[1778644034741,41.52,81162.92,0.0,-0.99907,0.0,0.05612]
[1778644039776,41.52,81162.61,0.0,-0.99907,0.0,0.05604]
[1778644042797,41.52,81171.82,0.0,-0.99903,0.0,0.05826]
[1778644043804,41.52,81174.69,0.0,-0.99902,0.0,0.05897]
[1778644048210,41.52,81174.81,0.0,-0.99902,0.0,0.059]
[1778644051142,41.52,81174.57,0.0,-0.99902,0.0,0.05894]
[1778644051149,41.52,81174.75,0.0,-0.99904,0.0,0.05775]
[1778644053874,41.52,81176.13,0.0,-0.99903,0.0,0.05809]
[1778644056314,41.52,81175.66,0.0,-0.99903,0.0,0.05797]
[1778644056369,41.52,81175.66,0.0,-0.99903,0.0,0.05797]
[1778644061931,41.52,81176.13,0.0,-0.99903,0.0,0.05809]
[1778644063445,41.52,81174.77,0.0,-0.99904,0.0,0.05776]
[1778644064951,41.52,81173.2,0.0,-0.99904,0.0,0.05738]
[1778644069986,41.52,81173.07,0.0,-0.99905,0.0,0.05734]
[1778644073007,41.52,81182.75,0.0,-0.999,0.0,0.05973]
[1778644074014,41.52,81188.23,0.0,-0.99898,0.0,0.06112]
[1778644079274,41.52,81188.62,0.0,-0.99898,0.0,0.06122]
[1778644084015,41.52,81187.8,0.0,-0.99898,0.0,0.06101]
[1778644084085,41.52,81189.46,0.0,-0.99897,0.0,0.06143]
[1778644085092,41.52,81192.65,0.0,-0.99896,0.0,0.06226]
[1778644090127,41.52,81193.97,0.0,-0.99895,0.0,0.0626]
[1778644096170,41.52,81193.82,0.0,-0.99895,0.0,0.06256]
[1778644099191,41.52,81192.65,0.0,-0.99896,0.0,0.06226]
[1778644100198,41.52,81190.23,0.0,-0.99897,0.0,0.06163]
[1778644101205,41.52,81188.97,0.0,-0.99897,0.0,0.06131]
[1778644106240,41.52,81189.57,0.0,-0.99897,0.0,0.06146]
[1778644107535,41.52,81189.57,0.0,-0.99897,0.0,0.06146]
[1778644107549,41.52,81204.63,0.0,-0.9989,0.0,0.06545]
[1778644108254,41.52,81217.22,0.0,-0.99883,1e-05,0.06896]
[1778644109261,41.52,81215.75,0.0,-0.99884,1e-05,0.06854]
[1778644110268,41.52,81215.37,0.0,-0.99884,1e-05,0.06843]
[1778644111275,41.52,81216.52,0.0,-0.99886,1e-05,0.06736]
[1778644116311,41.52,81216.72,0.0,-0.99886,1e-05,0.06742]
[1778644117318,41.52,81218.32,0.0,-0.99885,1e-05,0.06787]
[1778644122354,41.52,81218.56,0.0,-0.99885,1e-05,0.06793]
[1778644124354,41.52,81218.84,0.0,-0.99885,1e-05,0.06801]
[1778644124422,41.52,81217.8,0.0,-0.99885,1e-05,0.06772]
[1778644126388,41.52,81213.05,0.0,-0.99888,1e-05,0.0664]
[1778644127395,41.52,81210.98,0.0,-0.99889,1e-05,0.06583]
[1778644130439,41.52,81211.13,0.0,-0.99889,1e-05,0.06587]
[1778644136458,41.52,81210.0,0.0,-0.99889,1e-05,0.06556]
[1778644139002,41.52,81210.32,0.0,-0.99889,1e-05,0.06565]
[1778644139480,41.52,81210.22,0.0,-0.99889,1e-05,0.06562]
[1778644144515,41.52,81210.05,0.0,-0.99889,1e-05,0.06557]
[1778644145523,41.52,81213.2,0.0,-0.99888,1e-05,0.06644]
[1778644146529,41.52,81216.48,0.0,-0.99886,1e-05,0.06735]
[1778644147536,41.52,81217.88,0.0,-0.99885,1e-05,0.06774]
[1778644148543,41.52,81227.99,0.0,-0.9988,1e-05,0.07064]
[1778644149550,41.52,81239.95,0.0,-0.99873,1e-05,0.0742]
[1778644150557,41.52,81249.44,0.0,-0.99868,1e-05,0.07715]
[1778644151565,41.52,81237.51,0.0,-0.99875,1e-05,0.07346]
[1778644152571,41.52,81232.68,0.0,-0.99877,1e-05,0.07202]
[1778644154586,41.52,81235.74,0.0,-0.99876,1e-05,0.07293]
[1778644155592,41.52,81233.84,0.0,-0.99877,1e-05,0.07236]
[1778644156599,41.52,81232.47,0.0,-0.99878,1e-05,0.07196]
[1778644160627,41.52,81234.31,0.0,-0.99877,1e-05,0.0725]
[1778644161638,41.52,81232.72,0.0,-0.99877,1e-05,0.07203]
[1778644163215,41.52,81232.7,0.0,-0.99877,1e-05,0.07202]
[1778644163652,41.52,81232.84,0.0,-0.99877,1e-05,0.07207]
[1778644168687,41.52,81232.8,0.0,-0.99877,1e-05,0.07205]
[1778644171582,41.52,81233.33,0.0,-0.99877,1e-05,0.07221]
[1778644171708,41.52,81233.1,0.0,-0.9988,1e-05,0.07069]
[1778644174729,41.52,81235.59,0.0,-0.99878,1e-05,0.07142]
[1778644175737,41.52,81237.74,0.0,-0.99877,1e-05,0.07205]
[1778644176743,41.52,81236.38,0.0,-0.99878,1e-05,0.07165]
[1778644177750,41.52,81237.78,0.0,-0.99877,1e-05,0.07207]
[1778644182785,41.52,81237.21,0.0,-0.99877,1e-05,0.0719]
[1778644184799,41.52,81238.93,0.0,-0.99876,1e-05,0.07241]
[1778644185806,41.52,81241.48,0.0,-0.99875,1e-05,0.07317]
[1778644190841,41.52,81242.13,0.0,-0.99875,1e-05,0.07337]
[1778644192855,41.52,81240.19,0.0,-0.99876,1e-05,0.07279]
[1778644193862,41.52,81241.87,0.0,-0.99875,1e-05,0.07329]
[1778644196883,41.52,81240.17,0.0,-0.99876,1e-05,0.07278]
[1778644197890,41.52,81244.14,0.0,-0.99874,1e-05,0.07398]
[1778644198897,41.52,81247.84,0.0,-0.99871,1e-05,0.07512]
[1778644199904,41.52,81251.45,0.0,-0.99869,1e-05,0.07624]
[1778644203933,41.52,81253.47,0.0,-0.99868,1e-05,0.07687]
[1778644204940,41.52,81255.17,0.0,-0.99867,1e-05,0.07741]
[1778644206954,41.52,81257.35,0.0,-0.99866,1e-05,0.0781]
[1778644208794,41.52,81265.37,0.0,-0.99861,1e-05,0.0807]
[1778644208971,41.52,81274.36,0.0,-0.99855,1e-05,0.08371]
[1778644209978,41.52,81273.16,0.0,-0.99856,1e-05,0.0833]
[1778644210985,41.52,81276.52,0.0,-0.99854,1e-05,0.08445]
[1778644211992,41.52,81277.9,0.0,-0.99853,1e-05,0.08492]
[1778644212999,41.52,81275.47,0.0,-0.99855,1e-05,0.08409]
[1778644214007,41.52,81277.38,0.0,-0.99853,1e-05,0.08474]
[1778644215014,41.52,81272.06,0.0,-0.99857,1e-05,0.08293]
[1778644216041,41.52,81265.04,0.0,-0.99861,1e-05,0.0806]
[1778644217033,41.52,81262.46,0.0,-0.99863,1e-05,0.07975]
[1778644218040,41.52,81260.04,0.0,-0.99864,1e-05,0.07897]
[1778644219047,41.52,81255.97,0.0,-0.99867,1e-05,0.07766]
[1778644224082,41.52,81254.75,0.0,-0.99867,1e-05,0.07728]
[1778644225089,41.52,81252.64,0.0,-0.99869,1e-05,0.07661]
[1778644226096,41.52,81251.27,0.0,-0.99869,1e-05,0.07618]
[1778644231131,41.52,81253.15,0.0,-0.99871,1e-05,0.07523]
[1778644232138,41.52,81256.75,0.0,-0.99869,1e-05,0.07636]
[1778644237173,41.52,81256.75,0.0,-0.99869,1e-05,0.07636]
[1778644239187,41.52,81250.82,0.0,-0.99872,1e-05,0.07452]
[1778644240194,41.52,81247.08,0.0,-0.99874,1e-05,0.07338]
[1778644241205,41.52,81242.23,0.0,-0.99877,1e-05,0.07192]
[1778644242212,41.52,81241.01,0.0,-0.99878,1e-05,0.07156]
[1778644243219,41.52,81244.74,0.0,-0.99876,1e-05,0.07267]
[1778644244226,41.52,81246.42,0.0,-0.99875,1e-05,0.07318]
[1778644245233,41.52,81245.24,0.0,-0.99875,1e-05,0.07282]
[1778644250268,41.52,81245.49,0.0,-0.99875,1e-05,0.07289]
[1778644255303,41.52,81244.18,0.0,-0.99876,1e-05,0.0725]
[1778644257317,41.52,81236.23,0.0,-0.9988,1e-05,0.07015]
[1778644258324,41.52,81232.72,0.0,-0.99882,1e-05,0.06914]
[1778644262352,41.52,81231.03,0.0,-0.99883,1e-05,0.06865]
[1778644263359,41.52,81225.34,0.0,-0.99886,1e-05,0.06705]
[1778644264366,41.52,81218.27,0.0,-0.9989,1e-05,0.0651]
[1778644265373,41.52,81217.06,0.0,-0.9989,0.0,0.06477]
[1778644266380,41.52,81210.27,0.0,-0.99894,0.0,0.06295]
[1778644267388,41.52,81206.69,0.0,-0.99895,0.0,0.06201]
[1778644269401,41.52,81205.29,0.0,-0.99896,0.0,0.06165]
[1778644274438,41.52,81205.24,0.0,-0.99896,0.0,0.06163]
[1778644276455,41.52,81202.85,0.0,-0.99897,0.0,0.06102]
[1778644280443,41.52,81202.53,0.0,-0.99897,0.0,0.06093]
[1778644280483,41.52,81202.97,0.0,-0.99897,0.0,0.06105]
[1778644285518,41.52,81203.11,0.0,-0.99897,0.0,0.06108]
[1778644286525,41.52,81206.57,0.0,-0.99895,0.0,0.06198]
[1778644290553,41.52,81205.28,0.0,-0.99896,0.0,0.06164]
[1778644291560,41.52,81205.15,0.0,-0.99898,0.0,0.06032]
[1778644293574,41.52,81202.92,0.0,-0.99899,0.0,0.05975]
[1778644296595,41.52,81201.19,0.0,-0.999,0.0,0.05932]
[1778644299616,41.52,81199.74,0.0,-0.99901,0.0,0.05895]
[1778644302637,41.52,81201.25,0.0,-0.999,0.0,0.05933]
[1778644303644,41.52,81205.82,0.0,-0.99898,0.0,0.06049]
[1778644306665,41.52,81204.52,0.0,-0.99899,0.0,0.06016]
[1778644309686,41.52,81202.95,0.0,-0.99899,0.0,0.05976]
[1778644314724,41.52,81203.58,0.0,-0.99899,0.0,0.05992]
[1778644315729,41.52,81205.88,0.0,-0.99898,0.0,0.06051]
[1778644316736,41.52,81211.06,0.0,-0.99896,0.0,0.06184]
[1778644320764,41.52,81212.91,0.0,-0.99895,0.0,0.06233]
[1778644323786,41.52,81214.64,0.0,-0.99894,0.0,0.06278]
[1778644324792,41.52,81217.26,0.0,-0.99892,0.0,0.06348]
[1778644325799,41.52,81219.6,0.0,-0.99891,0.0,0.0641]
[1778644328820,41.52,81218.16,0.0,-0.99892,0.0,0.06372]
[1778644331841,41.52,81208.8,0.0,-0.99897,0.0,0.06126]
[1778644332848,41.52,81205.6,0.0,-0.99898,0.0,0.06043]
[1778644333855,41.52,81204.32,0.0,-0.99899,0.0,0.06011]
[1778644337886,41.52,81202.49,0.0,-0.999,0.0,0.05964]
[1778644342921,41.52,81207.78,0.0,-0.99897,0.0,0.06099]
[1778644343928,41.52,81208.93,0.0,-0.99897,0.0,0.06129]
[1778644348963,41.52,81208.44,0.0,-0.99897,0.0,0.06116]
[1778644351984,41.52,81208.36,0.0,-0.99899,0.0,0.05985]
[1778644357021,41.52,81206.5,0.0,-0.999,0.0,0.05938]
[1778644358028,41.52,81205.11,0.0,-0.999,0.0,0.05904]
[1778644362056,41.52,81206.44,0.0,-0.999,0.0,0.05937]
[1778644367091,41.52,81206.93,0.0,-0.999,0.0,0.05949]
[1778644373133,41.52,81207.01,0.0,-0.999,0.0,0.05951]
[1778644379176,41.52,81205.17,0.0,-0.999,0.0,0.05905]
[1778644380183,41.52,81203.36,0.0,-0.99901,0.0,0.0586]
[1778644381190,41.52,81202.18,0.0,-0.99902,0.0,0.05831]
[1778644382197,41.52,81204.11,0.0,-0.99901,0.0,0.05879]
[1778644383204,41.52,81207.2,0.0,-0.99899,0.0,0.05956]
[1778644386225,41.52,81206.09,0.0,-0.999,0.0,0.05928]
[1778644391260,41.52,81206.49,0.0,-0.999,0.0,0.05938]
[1778644392267,41.52,81205.11,0.0,-0.999,0.0,0.05904]
[1778644397306,41.52,81205.79,0.0,-0.999,0.0,0.05921]
[1778644398309,41.52,81209.06,0.0,-0.99899,0.0,0.06003]
[1778644399317,41.52,81210.28,0.0,-0.99898,0.0,0.06034]
[1778644403344,41.52,81208.82,0.0,-0.99899,0.0,0.05997]
[1778644408379,41.52,81208.01,0.0,-0.99899,0.0,0.05977]
[1778644411400,41.52,81206.7,0.0,-0.99902,0.0,0.05817]
[1778644416435,41.52,81206.5,0.0,-0.99902,0.0,0.05812]
[1778644422477,41.52,81206.13,0.0,-0.99902,0.0,0.05803]
[1778644427512,41.52,81206.6,0.0,-0.99902,0.0,0.05815]
[1778644430533,41.52,81209.05,0.0,-0.99901,0.0,0.05876]
[1778644431540,41.52,81210.38,0.0,-0.999,0.0,0.05909]
[1778644432547,41.52,81211.49,0.0,-0.999,0.0,0.05937]
[1778644434561,41.52,81213.97,0.0,-0.99898,0.0,0.06]
[1778644435568,41.52,81218.54,0.0,-0.99896,0.0,0.06117]
[1778644436575,41.52,81221.59,0.0,-0.99895,0.0,0.06196]
[1778644438589,41.52,81223.25,0.0,-0.99894,0.0,0.0624]
[1778644443624,41.52,81222.58,0.0,-0.99894,0.0,0.06222]
[1778644445638,41.52,81223.85,0.0,-0.99894,0.0,0.06256]
[1778644450673,41.52,81223.53,0.0,-0.99894,0.0,0.06247]
[1778644455708,41.52,81223.67,0.0,-0.99894,0.0,0.06251]
[1778644460744,41.52,81223.78,0.0,-0.99894,0.0,0.06254]
[1778644465778,41.52,81223.96,0.0,-0.99894,0.0,0.06259]
[1778644475848,41.52,81224.02,0.0,-0.99896,0.0,0.06128]
[1778644480883,41.52,81223.49,0.0,-0.99896,0.0,0.06114]
[1778644486925,41.52,81226.74,0.0,-0.99895,0.0,0.06199]
[1778644487932,41.52,81227.87,0.0,-0.99894,0.0,0.06229]
[1778644493974,41.52,81228.71,0.0,-0.99894,0.0,0.06251]
[1778644500018,41.52,81228.19,0.0,-0.99894,0.0,0.06237]
[1778644503039,41.52,81226.95,0.0,-0.99894,0.0,0.06205]
[1778644504046,41.52,81225.76,0.0,-0.99895,0.0,0.06173]
[1778644509081,41.52,81225.74,0.0,-0.99895,0.0,0.06173]
[1778644510088,41.52,81227.24,0.0,-0.99894,0.0,0.06212]
[1778644512103,41.52,81229.81,0.0,-0.99893,0.0,0.0628]
[1778644517137,41.52,81229.73,0.0,-0.99893,0.0,0.06278]
[1778644522175,41.52,81230.86,0.0,-0.99893,0.0,0.06308]
[1778644525195,41.52,81229.61,0.0,-0.99893,0.0,0.06275]
[1778644530230,41.52,81229.37,0.0,-0.99893,0.0,0.06268]
[1778644535265,41.52,81229.42,0.0,-0.99895,0.0,0.06137]
[1778644540300,41.52,81229.53,0.0,-0.99895,0.0,0.0614]
[1778644545335,41.52,81228.7,0.0,-0.99896,0.0,0.06118]
[1778644553391,41.52,81218.07,0.0,-0.99901,0.0,0.05847]
[1778644554398,41.52,81214.78,0.0,-0.99902,0.0,0.05766]
[1778644556412,41.52,81212.66,0.0,-0.99903,0.0,0.05714]
[1778644559433,41.52,81211.51,0.0,-0.99904,0.0,0.05686]
[1778644562454,41.52,81212.64,0.0,-0.99903,0.0,0.05713]
[1778644567489,41.52,81212.5,0.0,-0.99903,0.0,0.0571]
[1778644572524,41.52,81212.3,0.0,-0.99903,0.0,0.05705]
[1778644578566,41.52,81211.68,0.0,-0.99904,0.0,0.0569]
[1778644579573,41.52,81212.98,0.0,-0.99903,0.0,0.05722]
[1778644584608,41.52,81212.33,0.0,-0.99903,0.0,0.05706]
[1778644588637,41.52,81210.95,0.0,-0.99904,0.0,0.05672]
[1778644593676,41.52,81210.4,0.0,-0.99906,0.0,0.05536]
[1778644596697,41.52,81207.94,0.0,-0.99907,0.0,0.05478]
[1778644602739,41.52,81206.63,0.0,-0.99908,0.0,0.05447]
[1778644603746,41.52,81203.46,0.0,-0.99909,0.0,0.05373]
[1778644605760,41.52,81201.89,0.0,-0.9991,0.0,0.05337]
[1778644607774,41.52,81199.78,0.0,-0.99911,0.0,0.05288]
[1778644609788,41.52,81198.09,0.0,-0.99912,0.0,0.0525]
[1778644612809,41.52,81196.4,0.0,-0.99912,0.0,0.05212]
[1778644616837,41.52,81200.18,0.0,-0.99911,0.0,0.05297]
[1778644621872,41.52,81200.3,0.0,-0.99911,0.0,0.053]
[1778644626907,41.52,81200.45,0.0,-0.99911,0.0,0.05304]
[1778644631942,41.52,81200.27,0.0,-0.99911,0.0,0.05299]
[1778644641005,41.52,81199.67,0.0,-0.99911,0.0,0.05286]
[1778644642012,41.52,81197.93,0.0,-0.99912,0.0,0.05246]
[1778644648054,41.52,81197.53,0.0,-0.99912,0.0,0.05237]
[1778644651075,41.52,81197.56,0.0,-0.99914,0.0,0.05122]
[1778644658124,41.52,81197.52,0.0,-0.99914,0.0,0.05121]
[1778644668194,41.52,81197.51,0.0,-0.99914,0.0,0.05121]
[1778644673229,41.52,81197.63,0.0,-0.99914,0.0,0.05124]
[1778644674236,41.52,81200.9,0.0,-0.99912,0.0,0.05197]
[1778644675244,41.52,81202.49,0.0,-0.99912,0.0,0.05233]
[1778644680279,41.52,81203.07,0.0,-0.99911,0.0,0.05246]
[1778644683301,41.52,81204.64,0.0,-0.99911,0.0,0.05282]
[1778644684308,41.52,81206.01,0.0,-0.9991,0.0,0.05313]
[1778644688336,41.52,81204.72,0.0,-0.99911,0.0,0.05284]
[1778644690350,41.52,81203.26,0.0,-0.99911,0.0,0.0525]
[1778644691357,41.52,81202.09,0.0,-0.99912,0.0,0.05224]
[1778644694378,41.52,81200.92,0.0,-0.99912,0.0,0.05197]
[1778644700420,41.52,81200.69,0.0,-0.99912,0.0,0.05192]
[1778644705455,41.52,81201.18,0.0,-0.99912,0.0,0.05203]
[1778644710490,41.52,81201.02,0.0,-0.99912,0.0,0.052]
[1778644711497,41.52,81200.75,0.0,-0.99914,0.0,0.05078]
[1778644716532,41.52,81201.06,0.0,-0.99914,0.0,0.05085]
[1778644721567,41.52,81201.27,0.0,-0.99914,0.0,0.0509]
[1778644727609,41.52,81200.62,0.0,-0.99914,0.0,0.05075]
[1778644733651,41.52,81200.16,0.0,-0.99915,0.0,0.05065]
[1778644738686,41.52,81200.37,0.0,-0.99914,0.0,0.0507]
[1778644743721,41.52,81200.28,0.0,-0.99915,0.0,0.05068]
[1778644748756,41.52,81199.48,0.0,-0.99915,0.0,0.0505]
[1778644755805,41.52,81199.02,0.0,-0.99915,0.0,0.0504]
[1778644757819,41.52,81200.71,0.0,-0.99914,0.0,0.05077]
[1778644762854,41.52,81200.88,0.0,-0.99914,0.0,0.05081]
[1778644767889,41.52,81199.34,0.0,-0.99915,0.0,0.05047]
[1778644771917,41.52,81199.35,0.0,-0.99917,0.0,0.04934]
[1778644774938,41.52,81201.82,0.0,-0.99916,0.0,0.04988]
[1778644775945,41.52,81210.81,0.0,-0.99912,0.0,0.05187]
[1778644776952,41.52,81214.0,0.0,-0.99911,0.0,0.0526]
[1778644777959,41.52,81214.73,0.0,-0.99911,0.0,0.05277]
[1778644786015,41.52,81214.42,0.0,-0.99911,0.0,0.0527]
[1778644790043,41.52,81223.2,0.0,-0.99907,0.0,0.05474]
[1778644791050,41.52,81236.78,0.0,-0.99901,0.0,0.05805]
[1778644792057,41.52,81238.45,0.0,-0.999,0.0,0.05846]
[1778644793064,41.52,81237.93,0.0,-0.999,0.0,0.05833]
[1778644798099,41.52,81238.79,0.0,-0.999,0.0,0.05855]
[1778644802127,41.52,81240.39,0.0,-0.99899,0.0,0.05895]
[1778644805148,41.52,81243.72,0.0,-0.99897,0.0,0.0598]
[1778644806155,41.52,81240.08,0.0,-0.99899,0.0,0.05888]
[1778644807162,41.52,81237.48,0.0,-0.999,0.0,0.05822]
[1778644808492,41.52,81237.48,0.0,-0.999,0.0,0.05822]
[1778644809176,41.52,81237.73,0.0,-0.999,0.0,0.05828]
[1778644812197,41.52,81236.55,0.0,-0.99901,0.0,0.05799]
[1778644815218,41.52,81237.82,0.0,-0.999,0.0,0.05831]
[1778644818239,41.52,81238.98,0.0,-0.999,0.0,0.0586]
[1778644820253,41.52,81240.96,0.0,-0.99899,0.0,0.0591]
[1778644821260,41.52,81244.21,0.0,-0.99897,0.0,0.05993]
[1778644826295,41.52,81244.94,0.0,-0.99897,0.0,0.06012]
[1778644828309,41.52,81243.51,0.0,-0.99898,0.0,0.05975]
[1778644831330,41.52,81244.33,0.0,-0.99899,0.0,0.05865]
[1778644836365,41.52,81245.12,0.0,-0.99899,0.0,0.05885]
[1778644840400,41.52,81240.62,0.0,-0.99901,0.0,0.05772]
[1778644841404,41.52,81236.75,0.0,-0.99903,0.0,0.05677]
[1778644843418,41.52,81234.54,0.0,-0.99904,0.0,0.05623]
[1778644848453,41.52,81235.62,0.0,-0.99903,0.0,0.05649]
[1778644849460,41.52,81237.04,0.0,-0.99903,0.0,0.05684]
[1778644851474,41.52,81234.96,0.0,-0.99904,0.0,0.05633]
[1778644856509,41.52,81234.24,0.0,-0.99904,0.0,0.05615]
[1778644857516,41.52,81232.86,0.0,-0.99905,0.0,0.05582]
[1778644859530,41.52,81230.68,0.0,-0.99906,0.0,0.0553]
[1778644860537,41.52,81227.4,0.0,-0.99907,0.0,0.05451]
[1778644861544,41.52,81225.43,0.0,-0.99908,0.0,0.05405]
[1778644862552,41.52,81223.44,0.0,-0.99909,0.0,0.05358]
[1778644866579,41.52,81221.38,0.0,-0.9991,0.0,0.05311]
[1778644870666,41.52,81219.86,0.0,-0.9991,0.0,0.05276]
[1778644872680,41.52,81212.68,0.0,-0.99913,0.0,0.05113]
[1778644873687,41.52,81211.03,0.0,-0.99914,0.0,0.05076]
[1778644878722,41.52,81210.12,0.0,-0.99914,0.0,0.05056]
[1778644881743,41.52,81211.75,0.0,-0.99914,0.0,0.05092]
[1778644886778,41.52,81210.84,0.0,-0.99914,0.0,0.05072]
[1778644888792,41.52,81204.52,0.0,-0.99917,0.0,0.04934]
[1778644891813,41.52,81206.3,0.0,-0.99918,0.0,0.0486]
[1778644894834,41.52,81203.56,0.0,-0.99919,0.0,0.04802]
[1778644895841,41.52,81200.9,0.0,-0.9992,0.0,0.04746]
[1778644896789,41.52,81200.9,0.0,-0.9992,0.0,0.04746]
[1778644896849,41.52,81200.64,0.0,-0.9992,0.0,0.0474]
[1778644899869,41.52,81198.52,0.0,-0.99921,0.0,0.04696]
[1778644901883,41.52,81196.26,0.0,-0.99922,0.0,0.04649]
[1778644902890,41.52,81194.86,0.0,-0.99922,0.0,0.04621]
[1778644906918,41.52,81204.82,0.0,-0.99918,0.0,0.04828]
[1778644907925,41.52,81209.28,0.0,-0.99917,0.0,0.04924]
[1778644909939,41.52,81216.59,0.0,-0.99914,0.0,0.05084]
[1778644910946,41.52,81214.68,0.0,-0.99914,0.0,0.05042]
[1778644915981,41.52,81214.99,0.0,-0.99914,0.0,0.05049]
[1778644919004,41.52,81219.32,0.0,-0.99913,0.0,0.05145]
[1778644920018,41.52,81222.83,0.0,-0.99911,0.0,0.05225]
[1778644922717,41.52,81223.09,0.0,-0.99911,0.0,0.05231]
[1778644923035,41.52,81221.93,0.0,-0.99911,0.0,0.05204]
[1778644924042,41.52,81223.24,0.0,-0.99911,0.0,0.05234]
[1778644925049,41.52,81224.69,0.0,-0.9991,0.0,0.05268]
[1778644926056,41.52,81226.39,0.0,-0.9991,0.0,0.05307]
[1778644931091,41.52,81229.91,0.0,-0.99908,0.0,0.05389]
[1778644933146,41.52,81231.19,0.0,-0.99907,0.0,0.05419]
[1778644937174,41.52,81227.62,0.0,-0.99909,0.0,0.05335]
[1778644938181,41.52,81224.72,0.0,-0.9991,0.0,0.05268]
[1778644939188,41.52,81221.53,0.0,-0.99912,0.0,0.05195]
[1778644944223,41.52,81220.01,0.0,-0.99912,0.0,0.05161]
[1778644945230,41.52,81215.09,0.0,-0.99914,0.0,0.05051]
[1778644946237,41.52,81214.01,0.0,-0.99915,0.0,0.05027]
[1778644951272,41.52,81212.9,0.0,-0.99917,0.0,0.04889]
[1778644956307,41.52,81212.87,0.0,-0.99917,0.0,0.04889]
[1778644959328,41.52,81211.55,0.0,-0.99918,0.0,0.0486]
[1778644962439,41.52,81212.02,0.0,-0.99917,0.0,0.0487]
[1778644962461,41.52,81211.48,0.0,-0.99918,0.0,0.04859]
[1778644965370,41.52,81213.43,0.0,-0.99917,0.0,0.04901]
[1778644966377,41.52,81214.61,0.0,-0.99916,0.0,0.04926]
[1778644967385,41.52,81215.75,0.0,-0.99916,0.0,0.04951]
[1778644968397,41.52,81214.23,0.0,-0.99917,0.0,0.04918]
[1778644973433,41.52,81213.65,0.0,-0.99917,0.0,0.04905]
[1778644978469,41.52,81212.39,0.0,-0.99917,0.0,0.04878]
[1778644983507,41.52,81212.3,0.0,-0.99917,0.0,0.04876]
[1778644988542,41.52,81212.38,0.0,-0.99917,0.0,0.04878]
[1778644993577,41.52,81212.15,0.0,-0.99917,0.0,0.04873]
[1778644995591,41.52,81210.7,0.0,-0.99918,0.0,0.04842]
[1778644998613,41.52,81207.49,0.0,-0.99919,0.0,0.04774]
[1778645000626,41.52,81206.2,0.0,-0.9992,0.0,0.04747]
[1778645003647,41.52,81205.04,0.0,-0.9992,0.0,0.04723]
[1778645008682,41.52,81204.97,0.0,-0.9992,0.0,0.04721]
[1778645011703,41.52,81205.18,0.0,-0.99922,0.0,0.04617]
[1778645017745,41.52,81204.69,0.0,-0.99922,0.0,0.04607]
[1778645022781,41.52,81204.48,0.0,-0.99922,0.0,0.04602]
[1778645027816,41.52,81204.1,0.0,-0.99922,0.0,0.04595]
[1778645032851,41.52,81206.55,0.0,-0.99921,0.0,0.04645]
[1778645033858,41.52,81209.5,0.0,-0.9992,0.0,0.04706]
[1778645038893,41.52,81209.88,0.0,-0.9992,0.0,0.04714]
[1778645040907,41.52,81212.99,0.0,-0.99919,0.0,0.04779]
[1778645041914,41.52,81216.65,0.0,-0.99917,0.0,0.04857]
[1778645044935,41.52,81215.55,0.0,-0.99918,0.0,0.04834]
[1778645045942,41.52,81216.82,0.0,-0.99917,0.0,0.04861]
[1778645046952,41.52,81219.49,0.0,-0.99916,0.0,0.04919]
[1778645047956,41.52,81235.45,0.0,-0.9991,0.0,0.05276]
[1778645048963,41.52,81238.11,0.0,-0.99909,0.0,0.05338]
[1778645049970,41.52,81236.64,0.0,-0.99909,0.0,0.05303]
[1778645056015,41.52,81236.89,0.0,-0.99909,0.0,0.05309]
[1778645061048,41.52,81237.08,0.0,-0.99909,0.0,0.05314]
[1778645062055,41.52,81239.18,0.0,-0.99908,0.0,0.05363]
[1778645064069,41.52,81237.87,0.0,-0.99909,0.0,0.05332]
[1778645070111,41.52,81237.65,0.0,-0.99909,0.0,0.05327]
[1778645072125,41.52,81237.97,0.0,-0.99911,0.0,0.05214]
[1778645076154,41.52,81235.37,0.0,-0.99912,0.0,0.05155]
[1778645077161,41.52,81232.42,0.0,-0.99913,0.0,0.05088]
[1778645084210,41.52,81231.29,0.0,-0.99913,0.0,0.05063]
[1778645090252,41.52,81227.67,0.0,-0.99915,0.0,0.04983]
[1778645091267,41.52,81224.36,0.0,-0.99916,0.0,0.0491]
[1778645092266,41.52,81222.95,0.0,-0.99917,0.0,0.0488]
[1778645093273,41.52,81219.87,0.0,-0.99918,0.0,0.04814]
[1778645098308,41.52,81219.45,0.0,-0.99918,0.0,0.04805]
[1778645100322,41.52,81214.04,0.0,-0.9992,0.0,0.04691]
[1778645104350,41.52,81212.9,0.0,-0.99921,0.0,0.04667]
[1778645105357,41.52,81206.24,0.0,-0.99923,0.0,0.04531]
[1778645106364,41.52,81200.62,0.0,-0.99925,0.0,0.04419]
[1778645107371,41.52,81198.91,0.0,-0.99926,0.0,0.04385]
[1778645112406,41.52,81196.53,0.0,-0.99927,0.0,0.04339]
[1778645113413,41.52,81192.42,0.0,-0.99928,0.0,0.0426]
[1778645114420,41.52,81190.4,0.0,-0.99929,0.0,0.04221]
[1778645121469,41.52,81188.94,0.0,-0.99929,0.0,0.04194]
[1778645122477,41.52,81187.57,0.0,-0.9993,0.0,0.04168]
[1778645127512,41.52,81188.69,0.0,-0.9993,0.0,0.04189]
[1778645131540,41.52,81188.37,0.0,-0.99931,0.0,0.04084]
[1778645135568,41.52,81187.23,0.0,-0.99932,0.0,0.04063]
[1778645140606,41.52,81187.94,0.0,-0.99931,0.0,0.04076]
[1778645144631,41.52,81186.39,0.0,-0.99932,0.0,0.04047]
[1778645149666,41.52,81188.14,0.0,-0.99931,0.0,0.0408]
[1778645150673,41.52,81191.57,0.0,-0.9993,0.0,0.04143]
[1778645151680,41.52,81189.87,0.0,-0.99931,0.0,0.04112]
[1778645155710,41.52,81191.44,0.0,-0.9993,0.0,0.04141]
[1778645157724,41.52,81195.39,0.0,-0.99929,0.0,0.04215]
[1778645158731,41.52,81197.59,0.0,-0.99928,0.0,0.04257]
[1778645163766,41.52,81198.96,0.0,-0.99928,0.0,0.04283]
[1778645164773,41.52,81202.82,0.0,-0.99926,0.0,0.04358]
[1778645165780,41.52,81201.54,0.0,-0.99927,0.0,0.04333]
[1778645169809,41.52,81200.09,0.0,-0.99927,0.0,0.04305]
[1778645171823,41.52,81201.96,0.0,-0.99927,0.0,0.04341]
[1778645172830,41.52,81203.3,0.0,-0.99926,0.0,0.04367]
[1778645173837,41.52,81207.05,0.0,-0.99925,0.0,0.04441]
[1778645174844,41.52,81208.36,0.0,-0.99924,0.0,0.04467]
[1778645179879,41.52,81208.33,0.0,-0.99924,0.0,0.04467]
[1778645185921,41.52,81210.27,0.0,-0.99924,0.0,0.04506]
[1778645190956,41.52,81210.21,0.0,-0.99924,0.0,0.04504]
[1778645192970,41.52,81209.77,0.0,-0.99926,0.0,0.0439]
[1778645194984,41.52,81208.65,0.0,-0.99926,0.0,0.04368]
[1778645200019,41.52,81209.34,0.0,-0.99926,0.0,0.04382]
[1778645201026,41.52,81212.09,0.0,-0.99925,0.0,0.04436]
[1778645202033,41.52,81213.44,0.0,-0.99924,0.0,0.04463]
[1778645208076,41.52,81212.56,0.0,-0.99925,0.0,0.04445]
[1778645211096,41.52,81211.14,0.0,-0.99925,0.0,0.04417]
[1778645216131,41.52,81210.19,0.0,-0.99925,0.0,0.04398]
[1778645221166,41.52,81209.5,0.0,-0.99926,0.0,0.04385]
[1778645224187,41.52,81205.96,0.0,-0.99927,0.0,0.04316]
[1778645225194,41.52,81203.04,0.0,-0.99928,0.0,0.04259]
[1778645226201,41.52,81201.51,0.0,-0.99928,0.0,0.0423]
[1778645229222,41.52,81200.16,0.0,-0.99929,0.0,0.04204]
[1778645230229,41.52,81198.51,0.0,-0.9993,0.0,0.04173]
[1778645233250,41.52,81196.35,0.0,-0.9993,0.0,0.04133]
[1778645238285,41.52,81195.3,0.0,-0.99931,0.0,0.04113]
[1778645243322,41.52,81196.58,0.0,-0.9993,0.0,0.04137]
[1778645244329,41.52,81198.08,0.0,-0.9993,0.0,0.04165]
[1778645247350,41.52,81196.91,0.0,-0.9993,0.0,0.04143]
[1778645251378,41.52,81196.55,0.0,-0.99932,0.0,0.04037]
[1778645256414,41.52,81195.15,0.0,-0.99932,0.0,0.04012]
[1778645257421,41.52,81193.69,0.0,-0.99933,0.0,0.03985]
[1778645258428,41.52,81192.09,0.0,-0.99933,0.0,0.03957]
[1778645261449,41.52,81195.71,0.0,-0.99932,0.0,0.04022]
[1778645262456,41.52,81197.72,0.0,-0.99931,0.0,0.04059]
[1778645267491,41.52,81196.55,0.0,-0.99932,0.0,0.04037]
[1778645272526,41.52,81196.45,0.0,-0.99932,0.0,0.04036]
[1778645278568,41.52,81196.54,0.0,-0.99932,0.0,0.04037]
[1778645282596,41.52,81196.44,0.0,-0.99932,0.0,0.04035]
[1778645284610,41.52,81194.34,0.0,-0.99933,0.0,0.03997]
[1778645289645,41.52,81195.43,0.0,-0.99932,0.0,0.04017]
[1778645294680,41.52,81195.74,0.0,-0.99932,0.0,0.04023]
[1778645298708,41.52,81194.59,0.0,-0.99932,0.0,0.04002]
[1778645301729,41.52,81196.6,0.0,-0.99932,0.0,0.04038]
[1778645306764,41.52,81195.08,0.0,-0.99932,0.0,0.04011]
[1778645313813,41.52,81195.04,0.0,-0.99934,0.0,0.03913]
[1778645318848,41.52,81194.92,0.0,-0.99934,0.0,0.03911]
[1778645323883,41.52,81193.58,0.0,-0.99934,0.0,0.03887]
[1778645326907,41.52,81192.07,0.0,-0.99935,0.0,0.0386]
[1778645327914,41.52,81186.08,0.0,-0.99937,0.0,0.03756]
[1778645332949,41.52,81186.99,0.0,-0.99937,0.0,0.03772]
[1778645339998,41.52,81186.46,0.0,-0.99937,0.0,0.03763]
[1778645346040,41.52,81188.34,0.0,-0.99936,0.0,0.03795]
[1778645351075,41.52,81188.42,0.0,-0.99936,0.0,0.03797]
[1778645354097,41.52,81182.64,0.0,-0.99938,0.0,0.03698]
[1778645359131,41.52,81182.22,0.0,-0.99938,0.0,0.0369]
[1778645364166,41.52,81179.69,0.0,-0.99939,0.0,0.03648]
[1778645365173,41.52,81178.38,0.0,-0.99939,0.0,0.03626]
[1778645369201,41.52,81177.14,0.0,-0.9994,0.0,0.03605]
[1778645371215,41.52,81176.74,0.0,-0.99941,0.0,0.0351]
[1778645372222,41.52,81174.73,0.0,-0.99942,0.0,0.03478]
[1778645375243,41.52,81171.09,0.0,-0.99943,0.0,0.0342]
[1778645376250,41.52,81169.34,0.0,-0.99943,0.0,0.03392]
[1778645380278,41.52,81167.02,0.0,-0.99944,0.0,0.03356]
[1778645383299,41.52,81164.32,0.0,-0.99945,0.0,0.03314]
[1778645384306,41.52,81161.19,0.0,-0.99946,0.0,0.03266]
[1778645386320,41.52,81158.99,0.0,-0.99946,0.0,0.03233]
[1778645391355,41.52,81159.1,0.0,-0.99946,0.0,0.03235]
[1778645394376,41.52,81156.54,0.0,-0.99947,0.0,0.03196]
[1778645396390,41.52,81155.48,0.0,-0.99947,0.0,0.03181]
[1778645401425,41.52,81154.56,0.0,-0.99947,0.0,0.03167]
[1778645405453,41.52,81155.97,0.0,-0.99947,0.0,0.03188]
[1778645408474,41.52,81151.97,0.0,-0.99948,0.0,0.03129]
[1778645413509,41.52,81152.07,0.0,-0.99948,0.0,0.0313]
[1778645415523,41.52,81150.49,0.0,-0.99948,0.0,0.03107]
[1778645416530,41.52,81147.24,0.0,-0.99949,0.0,0.03061]
[1778645417537,41.52,81144.44,0.0,-0.9995,0.0,0.03021]
[1778645418544,41.52,81143.38,0.0,-0.9995,0.0,0.03006]
[1778645423579,41.52,81141.72,0.0,-0.99951,0.0,0.02983]
[1778645428614,41.52,81141.53,0.0,-0.99951,0.0,0.0298]
[1778645431635,41.52,81141.69,0.0,-0.99952,0.0,0.02906]
[1778645435663,41.52,81146.7,0.0,-0.99951,0.0,0.02975]
[1778645436670,41.52,81149.89,0.0,-0.9995,0.0,0.0302]
[1778645439691,41.52,81149.93,0.0,-0.9995,0.0,0.0302]
[1778645441705,41.52,81147.81,0.0,-0.9995,0.0,0.02991]
[1778645443719,41.52,81149.02,0.0,-0.9995,0.0,0.03008]
[1778645444726,41.52,81150.08,0.0,-0.9995,0.0,0.03023]
[1778645449761,41.52,81149.65,0.0,-0.9995,0.0,0.03016]
[1778645450768,41.52,81153.63,0.0,-0.99949,0.0,0.03073]
[1778645451775,41.52,81156.17,0.0,-0.99948,0.0,0.0311]
[1778645456810,41.52,81156.31,0.0,-0.99948,0.0,0.03112]
[1778645461847,41.52,81153.91,0.0,-0.99949,0.0,0.03077]
[1778645466880,41.52,81152.99,0.0,-0.99949,0.0,0.03064]
[1778645468894,41.52,81150.58,0.0,-0.9995,0.0,0.0303]
[1778645469901,41.52,81149.35,0.0,-0.9995,0.0,0.03012]
[1778645474936,41.52,81149.28,0.0,-0.9995,0.0,0.03011]
[1778645479973,41.52,81148.96,0.0,-0.9995,0.0,0.03007]
[1778645482994,41.52,81144.4,0.0,-0.99951,0.0,0.02943]
[1778645485009,41.52,81143.14,0.0,-0.99952,0.0,0.02926]
[1778645489037,41.52,81144.83,0.0,-0.99951,0.0,0.02949]
[1778645491051,41.52,81144.41,0.0,-0.99952,0.0,0.02867]
[1778645495080,41.52,81143.05,0.0,-0.99953,0.0,0.02849]
[1778645497094,41.52,81139.88,0.0,-0.99954,0.0,0.02807]
[1778645498101,41.52,81136.18,0.0,-0.99954,0.0,0.02758]
[1778645499108,41.52,81137.23,0.0,-0.99954,0.0,0.02772]
[1778645503136,41.52,81136.13,0.0,-0.99954,0.0,0.02757]
[1778645507164,41.52,81134.97,0.0,-0.99955,0.0,0.02742]
[1778645510186,41.52,81133.31,0.0,-0.99955,0.0,0.02721]
[1778645512199,41.52,81134.97,0.0,-0.99955,0.0,0.02742]
[1778645513206,41.52,81133.91,0.0,-0.99955,0.0,0.02728]
[1778645514215,41.52,81135.66,0.0,-0.99955,0.0,0.02751]
[1778645519250,41.52,81136.5,0.0,-0.99954,0.0,0.02762]
[1778645523278,41.52,81137.73,0.0,-0.99954,0.0,0.02778]
[1778645526299,41.52,81140.61,0.0,-0.99953,0.0,0.02816]
[1778645527306,41.52,81141.72,0.0,-0.99953,0.0,0.02831]
[1778645531259,41.52,81141.32,0.0,-0.99953,0.0,0.02826]
[1778645531334,41.52,81141.3,0.0,-0.99953,0.0,0.02826]
[1778645532341,41.52,81142.63,0.0,-0.99953,0.0,0.02843]
[1778645537376,41.52,81142.97,0.0,-0.99953,0.0,0.02848]
[1778645539390,41.52,81146.45,0.0,-0.99952,0.0,0.02895]
[1778645540397,41.52,81147.77,0.0,-0.99952,0.0,0.02913]
[1778645541404,41.52,81149.45,0.0,-0.99951,0.0,0.02936]
[1778645544425,41.52,81150.83,0.0,-0.99951,0.0,0.02955]
[1778645545432,41.52,81149.34,0.0,-0.99951,0.0,0.02935]
[1778645546439,41.52,81150.79,0.0,-0.99951,0.0,0.02955]
[1778645550467,41.52,81149.4,0.0,-0.99951,0.0,0.02936]
[1778645551474,41.52,81149.8,0.0,-0.99952,0.0,0.02865]
[1778645556509,41.52,81150.12,0.0,-0.99952,0.0,0.02869]
[1778645560537,41.52,81152.36,0.0,-0.99952,0.0,0.029]
[1778645563559,41.52,81153.46,0.0,-0.99951,0.0,0.02915]
[1778645568594,41.52,81152.53,0.0,-0.99952,0.0,0.02902]
[1778645573630,41.52,81152.48,0.0,-0.99952,0.0,0.02902]
[1778645578665,41.52,81152.46,0.0,-0.99952,0.0,0.02901]
[1778645584707,41.52,81152.53,0.0,-0.99952,0.0,0.02902]
[1778645587728,41.52,81151.42,0.0,-0.99952,0.0,0.02887]
[1778645593770,41.52,81151.36,0.0,-0.99952,0.0,0.02886]
[1778645598805,41.52,81150.97,0.0,-0.99952,0.0,0.02881]
[1778645603840,41.52,81150.75,0.0,-0.99952,0.0,0.02878]
[1778645607868,41.52,81152.06,0.0,-0.99952,0.0,0.02896]
[1778645611922,41.52,81152.9,0.0,-0.99953,0.0,0.02832]
[1778645616957,41.52,81153.24,0.0,-0.99953,0.0,0.02836]
[1778645623000,41.52,81153.19,0.0,-0.99953,0.0,0.02836]
[1778645628038,41.52,81153.46,0.0,-0.99953,0.0,0.02839]
[1778645633072,41.52,81153.61,0.0,-0.99953,0.0,0.02841]
[1778645638107,41.52,81153.41,0.0,-0.99953,0.0,0.02839]
[1778645643142,41.52,81153.38,0.0,-0.99953,0.0,0.02838]
[1778645650191,41.52,81153.3,0.0,-0.99953,0.0,0.02837]
[1778645653212,41.52,81151.75,0.0,-0.99953,0.0,0.02816]
[1778645658247,41.52,81152.3,0.0,-0.99953,0.0,0.02824]
[1778645663282,41.52,81154.35,0.0,-0.99953,0.0,0.02851]
[1778645664289,41.52,81153.05,0.0,-0.99953,0.0,0.02834]
[1778645669324,41.52,81153.08,0.0,-0.99953,0.0,0.02834]
[1778645671338,41.52,81153.26,0.0,-0.99954,0.0,0.02762]
[1778645676374,41.52,81152.84,0.0,-0.99954,0.0,0.02757]
[1778645681409,41.52,81153.28,0.0,-0.99954,0.0,0.02762]
[1778645686444,41.52,81153.55,0.0,-0.99954,0.0,0.02766]
[1778645687451,41.52,81154.7,0.0,-0.99954,0.0,0.02781]
[1778645692486,41.52,81153.94,0.0,-0.99954,0.0,0.02771]
[1778645697521,41.52,81154.2,0.0,-0.99954,0.0,0.02775]
[1778645700544,41.52,81159.47,0.0,-0.99953,0.0,0.02845]
[1778645701551,41.52,81162.15,0.0,-0.99952,0.0,0.02882]
[1778645702558,41.52,81163.45,0.0,-0.99952,0.0,0.02899]
[1778645711621,41.52,81163.85,0.0,-0.99951,0.0,0.02905]
[1778645713635,41.52,81165.99,0.0,-0.99951,0.0,0.02934]
[1778645714642,41.52,81168.23,0.0,-0.9995,0.0,0.02966]
[1778645715649,41.52,81169.44,0.0,-0.9995,0.0,0.02983]
[1778645720684,41.52,81170.34,0.0,-0.9995,0.0,0.02996]
[1778645725719,41.52,81169.81,0.0,-0.9995,0.0,0.02988]
[1778645728740,41.52,81165.44,0.0,-0.99951,0.0,0.02927]
[1778645729747,41.52,81163.7,0.0,-0.99951,0.0,0.02903]
[1778645730754,41.52,81161.7,0.0,-0.99952,0.0,0.02875]
[1778645731761,41.52,81161.56,0.0,-0.99953,0.0,0.02798]
[1778645734782,41.52,81159.42,0.0,-0.99954,0.0,0.0277]
[1778645739818,41.52,81159.27,0.0,-0.99954,0.0,0.02768]
[1778645743846,41.52,81158.16,0.0,-0.99954,0.0,0.02753]
[1778645745861,41.52,81159.28,0.0,-0.99954,0.0,0.02768]
[1778645746868,41.52,81157.53,0.0,-0.99954,0.0,0.02745]
[1778645751903,41.52,81156.02,0.0,-0.99955,0.0,0.02725]
[1778645752910,41.52,81151.61,0.0,-0.99956,0.0,0.02668]
[1778645754924,41.52,81149.63,0.0,-0.99956,0.0,0.02643]
[1778645755931,41.52,81146.89,0.0,-0.99957,0.0,0.02608]
[1778645756938,41.52,81145.29,0.0,-0.99957,0.0,0.02588]
[1778645759960,41.52,81143.66,0.0,-0.99957,0.0,0.02568]
[1778645760966,41.52,81142.08,0.0,-0.99958,0.0,0.02549]
[1778645766001,41.52,81141.93,0.0,-0.99958,0.0,0.02547]
[1778645768015,41.52,81140.81,0.0,-0.99958,0.0,0.02533]
[1778645771037,41.52,81139.18,0.0,-0.99958,0.0,0.02513]
[1778645772044,41.52,81136.58,0.0,-0.99959,0.0,0.02482]
[1778645777079,41.52,81134.97,0.0,-0.99959,0.0,0.02463]
[1778645783121,41.52,81134.9,0.0,-0.99959,0.0,0.02462]
[1778645785135,41.52,81133.52,0.0,-0.9996,0.0,0.02446]
[1778645788156,41.52,81132.08,0.0,-0.9996,0.0,0.02429]
[1778645791177,41.52,81131.95,0.0,-0.99961,0.0,0.02361]
[1778645794199,41.52,81129.5,0.0,-0.99961,0.0,0.02333]
[1778645795206,41.52,81118.37,0.0,-0.99964,0.0,0.0221]
[1778645796219,41.52,81112.44,0.0,-0.99965,0.0,0.02147]
[1778645800261,41.52,81118.19,0.0,-0.99964,0.0,0.02208]
[1778645801268,41.52,81121.51,0.0,-0.99963,0.0,0.02244]
[1778645802275,41.52,81124.02,0.0,-0.99963,0.0,0.02272]
[1778645806303,41.52,81121.53,0.0,-0.99963,0.0,0.02245]
[1778645808317,41.52,81119.06,0.0,-0.99964,0.0,0.02218]
[1778645809324,41.52,81115.45,0.0,-0.99964,0.0,0.02179]
[1778645811338,41.52,81118.25,0.0,-0.99964,0.0,0.02209]
[1778645812345,41.52,81120.34,0.0,-0.99963,0.0,0.02232]
[1778645816373,41.52,81118.64,0.0,-0.99964,0.0,0.02213]
[1778645817380,41.52,81117.33,0.0,-0.99964,0.0,0.02199]
[1778645818387,41.52,81115.93,0.0,-0.99964,0.0,0.02184]
[1778645820401,41.52,81117.92,0.0,-0.99964,0.0,0.02205]
[1778645827453,41.52,81117.24,0.0,-0.99964,0.0,0.02198]
[1778645828460,41.52,81115.56,0.0,-0.99964,0.0,0.0218]
[1778645830474,41.52,81116.85,0.0,-0.99964,0.0,0.02194]
[1778645834503,41.52,81114.82,0.0,-0.99964,0.0,0.02172]
[1778645835509,41.52,81118.46,0.0,-0.99964,0.0,0.02211]
[1778645836516,41.52,81120.29,0.0,-0.99963,0.0,0.02231]
[1778645837523,41.52,81121.78,0.0,-0.99963,0.0,0.02247]
[1778645842558,41.52,81122.79,0.0,-0.99963,0.0,0.02259]
[1778645846586,41.52,81126.22,0.0,-0.99962,0.0,0.02297]
[1778645847593,41.52,81130.26,0.0,-0.99961,0.0,0.02342]
[1778645851621,41.52,81130.73,0.0,-0.99962,0.0,0.02283]
[1778645852628,41.52,81129.03,0.0,-0.99963,0.0,0.02264]
[1778645853635,41.52,81126.97,0.0,-0.99963,0.0,0.02242]
[1778645858670,41.52,81125.26,0.0,-0.99963,0.0,0.02223]
[1778645859678,41.52,81123.94,0.0,-0.99964,0.0,0.02209]
[1778645860684,41.52,81122.79,0.0,-0.99964,0.0,0.02196]
[1778645863705,41.52,81121.69,0.0,-0.99964,0.0,0.02184]
[1778645868742,41.52,81121.52,0.0,-0.99964,0.0,0.02183]
[1778645873777,41.52,81120.57,0.0,-0.99964,0.0,0.02173]
[1778645877805,41.52,81118.46,0.0,-0.99965,0.0,0.0215]
[1778645879819,41.52,81125.21,0.0,-0.99963,0.0,0.02222]
[1778645880826,41.52,81128.3,0.0,-0.99963,0.0,0.02256]
[1778645885861,41.52,81128.93,0.0,-0.99963,0.0,0.02263]
[1778645889889,41.52,81130.32,0.0,-0.99962,0.0,0.02279]
[1778645892910,41.52,81132.58,0.0,-0.99962,0.0,0.02304]
[1778645893917,41.52,81143.04,0.0,-0.9996,0.0,0.02424]
[1778645894924,41.52,81142.54,0.0,-0.9996,0.0,0.02418]
[1778645899959,41.52,81143.46,0.0,-0.9996,0.0,0.02429]
[1778645900966,41.52,81145.66,0.0,-0.99959,0.0,0.02455]
[1778645902980,41.52,81147.41,0.0,-0.99959,0.0,0.02476]
[1778645904197,41.52,81147.41,0.0,-0.99959,0.0,0.02476]
[1778645904224,41.52,81147.42,0.0,-0.99959,0.0,0.02476]
[1778645910034,41.52,81147.2,0.0,-0.99959,0.0,0.02473]
[1778645911041,41.52,81145.91,0.0,-0.9996,0.0,0.02391]
[1778645913055,41.52,81144.62,0.0,-0.99961,0.0,0.02376]
[1778645918090,41.52,81144.73,0.0,-0.9996,0.0,0.02377]
[1778645922118,41.52,81142.94,0.0,-0.99961,0.0,0.02357]
[1778645927153,41.52,81143.14,0.0,-0.99961,0.0,0.02359]
[1778645934202,41.52,81143.22,0.0,-0.99961,0.0,0.0236]
[1778645939237,41.52,81143.64,0.0,-0.99961,0.0,0.02365]
[1778645941251,41.52,81145.06,0.0,-0.9996,0.0,0.02381]
[1778645944273,41.52,81147.27,0.0,-0.9996,0.0,0.02407]
[1778645947294,41.52,81148.68,0.0,-0.9996,0.0,0.02423]
[1778645949308,41.52,81150.51,0.0,-0.99959,0.0,0.02445]
[1778645954343,41.52,81157.35,0.0,-0.99958,0.0,0.02528]
[1778645956357,41.52,81160.35,0.0,-0.99957,0.0,0.02565]
[1778645961392,41.52,81161.5,0.0,-0.99957,0.0,0.02579]
[1778645962956,41.52,81161.41,0.0,-0.99957,0.0,0.02578]
[1778645963406,41.52,81161.04,0.0,-0.99957,0.0,0.02573]
[1778645964736,41.52,81162.36,0.0,-0.99957,0.0,0.0259]
[1778645970455,41.52,81166.4,0.0,-0.99956,0.0,0.02641]
[1778645971752,41.52,81166.47,0.0,-0.99957,0.0,0.0257]
[1778645977504,41.52,81168.07,0.0,-0.99957,0.0,0.0259]
[1778645982539,41.52,81161.42,0.0,-0.99958,0.0,0.02508]
[1778645988584,41.52,81161.92,0.0,-0.99958,0.0,0.02514]
[1778645993620,41.52,81167.1,0.0,-0.99957,0.0,0.02578]
[1778645999662,41.52,81166.78,0.0,-0.99957,0.0,0.02574]
[1778646002683,41.52,81178.34,0.0,-0.99954,0.0,0.02722]
[1778646003690,41.52,81185.45,0.0,-0.99952,0.0,0.02816]
[1778646005708,41.52,81192.82,0.0,-0.99951,0.0,0.02918]
[1778646223248,41.52,81173.86,0.0,-0.9996,0.0,0.02382]
[1778646228283,41.52,81173.12,0.0,-0.9996,0.0,0.02374]
[1778646232176,41.52,81173.01,0.0,-0.9996,0.0,0.02372]
[1778646234367,41.52,81172.9,0.0,-0.9996,0.0,0.02371]
[1778646240367,41.52,81173.16,0.0,-0.9996,0.0,0.02374]
[1778646240972,41.52,81173.16,0.0,-0.9996,0.0,0.02374]
[1778646241391,41.52,81173.16,0.0,-0.9996,0.0,0.02374]
[1778646243855,41.52,81173.35,0.0,-0.9996,0.0,0.02376]
[1778646250950,41.52,81173.79,0.0,-0.9996,0.0,0.02381]
[1778646255899,41.52,81172.61,0.0,-0.9996,0.0,0.02368]
[1778646257945,41.52,81173.45,0.0,-0.9996,0.0,0.02377]
[1778646260872,41.52,81172.44,0.0,-0.9996,0.0,0.02366]
[1778646264974,41.52,81172.54,0.0,-0.9996,0.0,0.02367]
[1778646268862,41.52,81172.51,0.0,-0.9996,0.0,0.02366]
[1778646270578,41.52,81174.26,0.0,-0.9996,0.0,0.02387]
[1778646271585,41.52,81174.69,0.0,-0.99961,0.0,0.02325]
[1778646271993,41.52,81174.69,0.0,-0.99961,0.0,0.02325]
[1778646272592,41.52,81176.43,0.0,-0.99961,0.0,0.02345]
[1778646274888,41.52,81176.03,0.0,-0.99961,0.0,0.0234]
[1778646279009,41.52,81175.53,0.0,-0.99961,0.0,0.02334]
[1778646282499,41.52,81175.22,0.0,-0.99961,0.0,0.02331]
[1778646283669,41.52,81172.65,0.0,-0.99961,0.0,0.02301]
[1778646286301,41.52,81171.92,0.0,-0.99961,0.0,0.02293]
[1778646287697,41.52,81167.68,0.0,-0.99962,0.0,0.02246]
[1778646288989,41.52,81167.68,0.0,-0.99962,0.0,0.02246]
[1778646288704,41.52,81166.16,0.0,-0.99963,0.0,0.02229]
[1778646290718,41.52,81164.67,0.0,-0.99963,0.0,0.02212]
[1778646293300,41.52,81164.41,0.0,-0.99963,0.0,0.02209]
[1778646295805,41.52,81164.33,0.0,-0.99963,0.0,0.02209]
[1778646295906,41.52,81170.56,0.0,-0.99962,0.0,0.02278]
[1778646296760,41.52,81174.7,0.0,-0.99961,0.0,0.02325]
[1778646298775,41.52,81176.54,0.0,-0.9996,0.0,0.02346]
[1778646299782,41.52,81178.31,0.0,-0.9996,0.0,0.02367]
[1778646300340,41.52,81178.31,0.0,-0.9996,0.0,0.02367]
[1778646300789,41.52,81179.68,0.0,-0.9996,0.0,0.02383]
[1778646301229,41.52,81179.68,0.0,-0.9996,0.0,0.02383]
[1778646301796,41.52,81182.21,0.0,-0.99959,0.0,0.02413]
[1778646302803,41.52,81183.38,0.0,-0.99959,0.0,0.02426]
[1778646304817,41.52,81185.33,0.0,-0.99959,0.0,0.0245]
[1778646305824,41.52,81188.81,0.0,-0.99958,0.0,0.02492]
[1778646307334,41.52,81188.87,0.0,-0.99958,0.0,0.02493]
[1778646310145,41.52,81188.22,0.0,-0.99958,0.0,0.02485]
[1778646311870,41.52,81186.08,0.0,-0.99958,0.0,0.02459]
[1778646313883,41.52,81188.95,0.0,-0.99958,0.0,0.02494]
[1778646316855,41.52,81188.08,0.0,-0.99958,0.0,0.02483]
[1778646317911,41.52,81187.0,0.0,-0.99958,0.0,0.0247]
[1778646318831,41.52,81187.0,0.0,-0.99958,0.0,0.0247]
[1778646323895,41.52,81186.62,0.0,-0.99958,0.0,0.02465]
[1778646326374,41.52,81185.68,0.0,-0.99959,0.0,0.02454]
[1778646326976,41.52,81182.9,0.0,-0.99959,0.0,0.02421]
[1778646327982,41.52,81181.02,0.0,-0.9996,0.0,0.02398]
[1778646330893,41.52,81180.71,0.0,-0.9996,0.0,0.02395]
[1778646331003,41.52,81181.36,0.0,-0.99961,0.0,0.02335]
[1778646336039,41.52,81182.33,0.0,-0.9996,0.0,0.02346]
[1778646337170,41.52,81182.33,0.0,-0.9996,0.0,0.02346]
[1778646337897,41.52,81182.33,0.0,-0.9996,0.0,0.02346]
[1778646337948,41.52,81181.25,0.0,-0.99961,0.0,0.02333]
[1778646340880,41.52,81180.24,0.0,-0.99961,0.0,0.02322]
[1778646344930,41.52,81179.14,0.0,-0.99961,0.0,0.02309]
[1778646345102,41.52,81177.73,0.0,-0.99961,0.0,0.02293]
[1778646350137,41.52,81177.93,0.0,-0.99961,0.0,0.02295]
[1778646356179,41.52,81177.96,0.0,-0.99961,0.0,0.02296]
[1778646360754,41.52,81177.05,0.0,-0.99961,0.0,0.02285]
[1778646361214,41.52,81175.79,0.0,-0.99962,0.0,0.02271]
[1778646363228,41.52,81174.75,0.0,-0.99962,0.0,0.0226]
[1778646365934,41.52,81174.29,0.0,-0.99962,0.0,0.02254]
[1778646365978,41.52,81175.34,0.0,-0.99962,0.0,0.02266]
[1778646367256,41.52,81174.23,0.0,-0.99962,0.0,0.02254]
[1778646369971,41.52,81174.11,0.0,-0.99962,0.0,0.02252]
[1778646372961,41.52,81173.56,0.0,-0.99962,0.0,0.02246]
[1778646378080,41.52,81174.6,0.0,-0.99962,0.0,0.02258]
[1778646378333,41.52,81168.07,0.0,-0.99963,0.0,0.02186]
[1778646379340,41.52,81165.27,0.0,-0.99964,0.0,0.02155]
[1778646381354,41.52,81164.22,0.0,-0.99964,0.0,0.02144]
[1778646382485,41.52,81164.22,0.0,-0.99964,0.0,0.02144]
[1778646383368,41.52,81162.79,0.0,-0.99964,0.0,0.02129]
[1778646386070,41.52,81162.89,0.0,-0.99964,0.0,0.0213]
[1778646385382,41.52,81165.6,0.0,-0.99964,0.0,0.02159]
[1778646386389,41.52,81167.92,0.0,-0.99963,0.0,0.02184]
[1778646389484,41.52,81167.33,0.0,-0.99963,0.0,0.02178]
[1778646392431,41.52,81167.26,0.0,-0.99964,0.0,0.02114]
[1778646396529,41.52,81167.71,0.0,-0.99964,0.0,0.02119]
[1778646402506,41.52,81167.33,0.0,-0.99964,0.0,0.02115]
[1778646410562,41.52,81167.66,0.0,-0.99964,0.0,0.02119]
[1778646415187,41.52,81167.14,0.0,-0.99965,0.0,0.02113]
[1778646415597,41.52,81165.87,0.0,-0.99965,0.0,0.021]
[1778646417540,41.52,81165.69,0.0,-0.99965,0.0,0.02098]
[1778646420632,41.52,81167.6,0.0,-0.99964,0.0,0.02118]
[1778646421850,41.52,81167.6,0.0,-0.99964,0.0,0.02118]
[1778646430703,41.52,81167.65,0.0,-0.99964,0.0,0.02118]
[1778646435738,41.52,81167.12,0.0,-0.99965,0.0,0.02113]
[1778646439766,41.52,81165.68,0.0,-0.99965,0.0,0.02098]
[1778646440773,41.52,81167.01,0.0,-0.99965,0.0,0.02112]
[1778646442787,41.52,81165.05,0.0,-0.99965,0.0,0.02091]
[1778646444801,41.52,81163.65,0.0,-0.99965,0.0,0.02076]
[1778646446815,41.52,81162.08,0.0,-0.99965,0.0,0.0206]
[1778646451850,41.52,81162.68,0.0,-0.99966,0.0,0.02006]
[1778646456886,41.52,81163.27,0.0,-0.99966,0.0,0.02012]
[1778646461921,41.52,81163.27,0.0,-0.99966,0.0,0.02012]
[1778646462929,41.52,81167.86,0.0,-0.99965,0.0,0.02059]
[1778646467963,41.52,81168.45,0.0,-0.99965,0.0,0.02065]
[1778646469977,41.52,81171.01,0.0,-0.99965,0.0,0.02092]
[1778646476019,41.52,81169.8,0.0,-0.99965,0.0,0.02079]
[1778646481054,41.52,81169.69,0.0,-0.99965,0.0,0.02078]
[1778646483068,41.52,81168.41,0.0,-0.99965,0.0,0.02065]
[1778646485082,41.52,81169.43,0.0,-0.99965,0.0,0.02075]
[1778646489110,41.52,81166.62,0.0,-0.99966,0.0,0.02046]
[1778646492135,41.52,81165.45,0.0,-0.99966,0.0,0.02034]
[1778646497170,41.52,81165.93,0.0,-0.99966,0.0,0.02039]
[1778646502205,41.52,81166.23,0.0,-0.99966,0.0,0.02042]
[1778646508247,41.52,81166.16,0.0,-0.99966,0.0,0.02042]
[1778646511268,41.52,81165.7,0.0,-0.99967,0.0,0.01977]
[1778646513282,41.52,81163.93,0.0,-0.99967,0.0,0.0196]
[1778646516303,41.52,81162.8,0.0,-0.99967,0.0,0.01948]
[1778646520331,41.52,81164.18,0.0,-0.99967,0.0,0.01962]
[1778646525367,41.52,81164.31,0.0,-0.99967,0.0,0.01963]
[1778646528388,41.52,81162.89,0.0,-0.99967,0.0,0.01949]
[1778646533423,41.52,81162.32,0.0,-0.99967,0.0,0.01944]
[1778646538458,41.52,81161.86,0.0,-0.99967,0.0,0.01939]
[1778646543493,41.52,81162.44,0.0,-0.99967,0.0,0.01945]
[1778646546514,41.52,81160.09,0.0,-0.99968,0.0,0.01922]
[1778646547521,41.52,81158.71,0.0,-0.99968,0.0,0.01908]
[1778646555577,41.52,81157.95,0.0,-0.99968,0.0,0.01901]
[1778646560612,41.52,81157.58,0.0,-0.99968,0.0,0.01898]
[1778646564640,41.52,81159.66,0.0,-0.99968,0.0,0.01918]
[1778646569675,41.52,81159.46,0.0,-0.99968,0.0,0.01916]
[1778646571689,41.52,81159.6,0.0,-0.99969,0.0,0.0186]
[1778646574710,41.52,81158.45,0.0,-0.99969,0.0,0.01849]
[1778646579745,41.52,81158.79,0.0,-0.99969,0.0,0.01852]
[1778646584780,41.52,81159.08,0.0,-0.99969,0.0,0.01855]
[1778646589815,41.52,81158.99,0.0,-0.99969,0.0,0.01854]
[1778646593843,41.52,81171.14,0.0,-0.99967,0.0,0.01972]
[1778646594850,41.52,81184.06,0.0,-0.99964,0.0,0.02105]
[1778646595857,41.52,81187.25,0.0,-0.99964,0.0,0.02139]
[1778646596866,41.52,81188.43,0.0,-0.99964,0.0,0.02152]
[1778646600894,41.52,81191.96,0.0,-0.99963,0.0,0.02191]
[1778646601901,41.52,81197.75,0.0,-0.99962,0.0,0.02255]
[1778646602908,41.52,81201.62,0.0,-0.99961,0.0,0.02299]
[1778646603920,41.52,81207.86,0.0,-0.9996,0.0,0.02372]
[1778646604926,41.52,81214.93,0.0,-0.99958,0.0,0.02457]
[1778646605934,41.52,81221.38,0.0,-0.99956,0.0,0.02537]
[1778646606942,41.52,81229.27,0.0,-0.99955,0.0,0.02638]
[1778646607949,41.52,81228.87,0.0,-0.99955,0.0,0.02632]
[1778646608979,41.52,81230.84,0.0,-0.99954,0.0,0.02658]
[1778646609985,41.52,81232.08,0.0,-0.99954,0.0,0.02674]
[1778646613006,41.52,81228.91,0.0,-0.99955,0.0,0.02633]
[1778646614047,41.52,81220.05,0.0,-0.99957,0.0,0.0252]
[1778646615024,41.52,81209.24,0.0,-0.99959,0.0,0.02388]
[1778646616033,41.52,81201.17,0.0,-0.99961,0.0,0.02294]
[1778646617040,41.52,81190.82,0.0,-0.99963,0.0,0.02178]
[1778646618047,41.52,81195.09,0.0,-0.99962,0.0,0.02225]
[1778646619054,41.52,81196.5,0.0,-0.99962,0.0,0.02241]
[1778646620061,41.52,81198.1,0.0,-0.99962,0.0,0.02259]
[1778646621179,41.52,81198.1,0.0,-0.99962,0.0,0.02259]
[1778646622075,41.52,81199.9,0.0,-0.99961,0.0,0.0228]
[1778646627110,41.52,81200.72,0.0,-0.99961,0.0,0.02289]
[1778646627935,41.52,81200.72,0.0,-0.99961,0.0,0.02289]
[1778646629124,41.52,81202.41,0.0,-0.99961,0.0,0.02308]
[1778646631138,41.52,81202.4,0.0,-0.99962,0.0,0.02241]
[1778646633152,41.52,81204.9,0.0,-0.99961,0.0,0.0227]
[1778646634159,41.52,81209.16,0.0,-0.9996,0.0,0.02318]
[1778646640205,41.52,81211.59,0.0,-0.9996,0.0,0.02347]
[1778646641212,41.52,81217.59,0.0,-0.99959,0.0,0.02418]
[1778646642219,41.52,81219.14,0.0,-0.99958,0.0,0.02437]
[1778646647254,41.52,81217.14,0.0,-0.99959,0.0,0.02413]
[1778646651282,41.52,81214.43,0.0,-0.99959,0.0,0.0238]
[1778646652289,41.52,81211.49,0.0,-0.9996,0.0,0.02346]
[1778646653298,41.52,81210.24,0.0,-0.9996,0.0,0.02331]
[1778646658334,41.52,81210.23,0.0,-0.9996,0.0,0.02331]
[1778646663371,41.52,81210.0,0.0,-0.9996,0.0,0.02328]
[1778646670419,41.52,81209.95,0.0,-0.9996,0.0,0.02328]
[1778646677469,41.52,81209.9,0.0,-0.9996,0.0,0.02327]
[1778646679483,41.52,81211.62,0.0,-0.9996,0.0,0.02347]
[1778646680490,41.52,81212.84,0.0,-0.9996,0.0,0.02362]
[1778646682504,41.52,81214.34,0.0,-0.99959,0.0,0.02379]
[1778646683511,41.52,81216.92,0.0,-0.99959,0.0,0.0241]
[1778646684518,41.52,81218.51,0.0,-0.99958,0.0,0.02429]
[1778646687539,41.52,81219.78,0.0,-0.99958,0.0,0.02445]
[1778646691567,41.52,81220.41,0.0,-0.99959,0.0,0.02382]
[1778646692574,41.52,81223.32,0.0,-0.99958,0.0,0.02416]
[1778646693581,41.52,81224.71,0.0,-0.99958,0.0,0.02433]
[1778646698616,41.52,81224.95,0.0,-0.99958,0.0,0.02436]
[1778646702644,41.52,81229.42,0.0,-0.99957,0.0,0.02491]
[1778646706672,41.52,81228.29,0.0,-0.99957,0.0,0.02477]
[1778646708686,41.52,81230.43,0.0,-0.99957,0.0,0.02504]
[1778646709693,41.52,81231.51,0.0,-0.99957,0.0,0.02517]
[1778646712714,41.52,81230.41,0.0,-0.99957,0.0,0.02503]
[1778646717749,41.52,81230.72,0.0,-0.99957,0.0,0.02507]
[1778646721777,41.52,81231.92,0.0,-0.99957,0.0,0.02522]
[1778646722785,41.52,81233.14,0.0,-0.99956,0.0,0.02538]
[1778646726812,41.52,81232.01,0.0,-0.99957,0.0,0.02523]
[1778646729833,41.52,81233.39,0.0,-0.99956,0.0,0.02541]
[1778646734868,41.52,81233.18,0.0,-0.99956,0.0,0.02538]
[1778646739903,41.52,81233.12,0.0,-0.99956,0.0,0.02537]
[1778646740910,41.52,81234.56,0.0,-0.99956,0.0,0.02556]
[1778646743931,41.52,81238.0,0.0,-0.99955,0.0,0.026]
[1778646744938,41.52,81246.37,0.0,-0.99953,0.0,0.0271]
[1778646745945,41.52,81244.75,0.0,-0.99953,0.0,0.02688]
[1778646747959,41.52,81246.35,0.0,-0.99953,0.0,0.02709]
[1778646751987,41.52,81246.93,0.0,-0.99954,0.0,0.0264]
[1778646756015,41.52,81250.24,0.0,-0.99953,0.0,0.02684]
[1778646757022,41.52,81251.53,0.0,-0.99953,0.0,0.02701]
[1778646762057,41.52,81251.37,0.0,-0.99953,0.0,0.02699]
[1778646766087,41.52,81250.13,0.0,-0.99953,0.0,0.02682]
[1778646768761,41.52,81249.18,0.0,-0.99954,0.0,0.02669]
[1778646769108,41.52,81252.36,0.0,-0.99953,0.0,0.02712]
[1778646770115,41.52,81254.73,0.0,-0.99952,0.0,0.02744]
[1778646772129,41.52,81260.22,0.0,-0.99951,0.0,0.02819]
[1778646774143,41.52,81258.42,0.0,-0.99951,0.0,0.02794]
[1778646778171,41.52,81259.63,0.0,-0.99951,0.0,0.02811]
[1778646782199,41.52,81261.27,0.0,-0.99951,0.0,0.02834]
[1778646784213,41.52,81263.18,0.0,-0.9995,0.0,0.02861]
[1778646785221,41.52,81261.7,0.0,-0.9995,0.0,0.0284]
[1778646786228,41.52,81260.28,0.0,-0.99951,0.0,0.0282]
[1778646790261,41.52,81255.45,0.0,-0.99952,0.0,0.02754]
[1778646791267,41.52,81250.81,0.0,-0.99953,0.0,0.02691]
[1778646792274,41.52,81249.15,0.0,-0.99954,0.0,0.02669]
[1778646793281,41.52,81247.93,0.0,-0.99954,0.0,0.02653]
[1778646794288,41.52,81252.72,0.0,-0.99953,0.0,0.02717]
[1778646795295,41.52,81256.18,0.0,-0.99952,0.0,0.02764]
[1778646797309,41.52,81256.34,0.0,-0.99952,0.0,0.02766]
[1778646799323,41.52,81253.32,0.0,-0.99953,0.0,0.02725]
[1778646804358,41.52,81248.27,0.0,-0.99954,0.0,0.02657]
[1778646805365,41.52,81246.4,0.0,-0.99954,0.0,0.02633]
[1778646808386,41.52,81248.95,0.0,-0.99954,0.0,0.02666]
[1778646811408,41.52,81248.24,0.0,-0.99955,0.0,0.02581]
[1778646812414,41.52,81246.8,0.0,-0.99956,0.0,0.02562]
[1778646817449,41.52,81245.92,0.0,-0.99956,0.0,0.02551]
[1778646822487,41.52,81247.15,0.0,-0.99955,0.0,0.02567]
[1778646826515,41.52,81246.03,0.0,-0.99956,0.0,0.02552]
[1778646829538,41.52,81236.03,0.0,-0.99958,0.0,0.02428]
[1778646830545,41.52,81231.9,0.0,-0.99959,0.0,0.02378]
[1778646831552,41.52,81232.98,0.0,-0.99959,0.0,0.02391]
[1778646834196,41.52,81233.3,0.0,-0.99959,0.0,0.02395]
[1778646834249,41.52,81234.58,0.0,-0.99958,0.0,0.0241]
[1778646834576,41.52,81237.53,0.0,-0.99958,0.0,0.02446]
[1778646839611,41.52,81237.71,0.0,-0.99958,0.0,0.02448]
[1778646844646,41.52,81234.05,0.0,-0.99959,0.0,0.02404]
[1778646845653,41.52,81228.95,0.0,-0.9996,0.0,0.02343]
[1778646846660,41.52,81226.73,0.0,-0.9996,0.0,0.02317]
[1778646851695,41.52,81227.73,0.0,-0.9996,0.0,0.02329]
[1778646857737,41.52,81226.17,0.0,-0.9996,0.0,0.02311]
[1778646862772,41.52,81226.49,0.0,-0.9996,0.0,0.02314]
[1778646867807,41.52,81226.77,0.0,-0.9996,0.0,0.02318]
[1778646871835,41.52,81226.96,0.0,-0.99961,0.0,0.02251]
[1778646876870,41.52,81226.46,0.0,-0.99961,0.0,0.02246]
[1778646881905,41.52,81226.42,0.0,-0.99961,0.0,0.02245]
[1778646886940,41.52,81225.92,0.0,-0.99961,0.0,0.0224]
[1778646889962,41.52,81192.55,0.0,-0.99968,0.0,0.01889]
[1778646890969,41.52,81170.53,0.0,-0.99972,0.0,0.01686]
[1778646891976,41.52,81170.72,0.0,-0.99972,0.0,0.01688]
[1778646897012,41.52,81171.22,0.0,-0.99971,0.0,0.01692]
[1778646899026,41.52,81170.22,0.0,-0.99972,0.0,0.01683]
[1778646901040,41.52,81171.32,0.0,-0.99971,0.0,0.01693]
[1778646902047,41.52,81177.55,0.0,-0.9997,0.0,0.01748]
[1778646903054,41.52,81185.17,0.0,-0.99969,0.0,0.01819]
[1778646905053,41.52,81185.28,0.0,-0.99969,0.0,0.0182]
[1778646905068,41.52,81185.24,0.0,-0.99969,0.0,0.01819]
[1778646909096,41.52,81186.87,0.0,-0.99969,0.0,0.01835]
[1778646914131,41.52,81186.98,0.0,-0.99969,0.0,0.01836]
[1778646919166,41.52,81186.06,0.0,-0.99969,0.0,0.01827]
[1778646920173,41.52,81187.53,0.0,-0.99969,0.0,0.01841]
[1778646921180,41.52,81188.57,0.0,-0.99969,0.0,0.01851]
[1778646923194,41.52,81191.82,0.0,-0.99968,0.0,0.01882]
[1778646928230,41.52,81192.19,0.0,-0.99968,0.0,0.01886]
[1778646931251,41.52,81192.28,0.0,-0.99969,0.0,0.01829]
[1778646936286,41.52,81192.21,0.0,-0.99969,0.0,0.01828]
[1778646938300,41.52,81196.41,0.0,-0.99968,0.0,0.01868]
[1778646941620,41.52,81195.77,0.0,-0.99968,0.0,0.01862]
[1778646941695,41.52,81196.19,0.0,-0.99968,0.0,0.01866]
[1778646947363,41.52,81196.43,0.0,-0.99968,0.0,0.01868]
[1778646949377,41.52,81197.53,0.0,-0.99968,0.0,0.01879]
[1778646953405,41.52,81195.7,0.0,-0.99968,0.0,0.01861]
[1778646955419,41.52,81194.09,0.0,-0.99969,0.0,0.01846]
[1778646956426,41.52,81191.91,0.0,-0.99969,0.0,0.01825]
[1778646959447,41.52,81194.23,0.0,-0.99969,0.0,0.01847]
[1778646964482,41.52,81192.94,0.0,-0.99969,0.0,0.01835]
[1778646965489,41.52,81195.97,0.0,-0.99968,0.0,0.01864]
[1778646966496,41.52,81200.94,0.0,-0.99967,0.0,0.01912]
[1778646968510,41.52,81204.43,0.0,-0.99967,0.0,0.01947]
[1778646969517,41.52,81206.13,0.0,-0.99966,0.0,0.01964]
[1778646970524,41.52,81207.19,0.0,-0.99966,0.0,0.01975]
[1778646973545,41.52,81210.23,0.0,-0.99966,0.0,0.02006]
[1778646976566,41.52,81211.79,0.0,-0.99965,0.0,0.02022]
[1778646977573,41.52,81210.45,0.0,-0.99966,0.0,0.02008]
[1778646978581,41.52,81205.79,0.0,-0.99967,0.0,0.0196]
[1778646980594,41.52,81204.6,0.0,-0.99967,0.0,0.01949]
[1778646983615,41.52,81203.37,0.0,-0.99967,0.0,0.01936]
[1778646985629,41.52,81200.89,0.0,-0.99967,0.0,0.01912]
[1778646986636,41.52,81198.8,0.0,-0.99968,0.0,0.01891]
[1778646988650,41.52,81197.76,0.0,-0.99968,0.0,0.01881]
[1778646991671,41.52,81197.51,0.0,-0.99969,0.0,0.01821]
[1778646994692,41.52,81199.06,0.0,-0.99969,0.0,0.01836]
[1778646999727,41.52,81199.32,0.0,-0.99969,0.0,0.01838]
[1778647004762,41.52,81198.65,0.0,-0.99969,0.0,0.01832]
[1778647009797,41.52,81198.47,0.0,-0.99969,0.0,0.0183]
[1778647012818,41.52,81200.2,0.0,-0.99969,0.0,0.01846]
[1778647014832,41.52,81202.29,0.0,-0.99968,0.0,0.01867]
[1778647017853,41.52,81203.48,0.0,-0.99968,0.0,0.01878]
[1778647018860,41.52,81204.78,0.0,-0.99968,0.0,0.01891]
[1778647021882,41.52,81206.08,0.0,-0.99967,0.0,0.01903]
[1778647026917,41.52,81206.07,0.0,-0.99967,0.0,0.01903]
[1778647031952,41.52,81206.05,0.0,-0.99967,0.0,0.01903]
[1778647040010,41.52,81205.99,0.0,-0.99967,0.0,0.01903]
[1778647045043,41.52,81205.64,0.0,-0.99968,0.0,0.01899]
[1778647047057,41.52,81208.31,0.0,-0.99967,0.0,0.01925]
[1778647048064,41.52,81212.72,0.0,-0.99966,0.0,0.0197]
[1778647051086,41.52,81210.72,0.0,-0.99968,0.0,0.0189]
[1778647052093,41.52,81209.56,0.0,-0.99968,0.0,0.01878]
[1778647057128,41.52,81209.29,0.0,-0.99968,0.0,0.01876]
[1778647062163,41.52,81206.44,0.0,-0.99968,0.0,0.01848]
[1778647067198,41.52,81206.3,0.0,-0.99968,0.0,0.01847]
[1778647072233,41.52,81206.04,0.0,-0.99968,0.0,0.01844]
[1778647075254,41.52,81204.2,0.0,-0.99969,0.0,0.01827]
[1778647076261,41.52,81199.69,0.0,-0.9997,0.0,0.01785]
[1778647077268,41.52,81198.62,0.0,-0.9997,0.0,0.01775]
[1778647082303,41.52,81198.39,0.0,-0.9997,0.0,0.01773]
[1778647085324,41.52,81195.41,0.0,-0.9997,0.0,0.01745]
[1778647086331,41.52,81194.29,0.0,-0.9997,0.0,0.01735]
[1778647090359,41.52,81192.63,0.0,-0.99971,0.0,0.0172]
[1778647091366,41.52,81193.7,0.0,-0.99971,0.0,0.0173]
[1778647096402,41.52,81192.5,0.0,-0.99971,0.0,0.01719]
[1778647098417,41.52,81193.8,0.0,-0.99971,0.0,0.01731]
[1778647103452,41.52,81194.25,0.0,-0.9997,0.0,0.01735]
[1778647108487,41.52,81193.0,0.0,-0.99971,0.0,0.01723]
[1778647109494,41.52,81194.91,0.0,-0.9997,0.0,0.01741]
[1778647110501,41.52,81197.16,0.0,-0.9997,0.0,0.01761]
[1778647111508,41.52,81195.51,0.0,-0.99971,0.0,0.01691]
[1778647113522,41.52,81196.69,0.0,-0.99971,0.0,0.01702]
[1778647114529,41.52,81197.73,0.0,-0.99971,0.0,0.01711]
[1778647121579,41.52,81197.3,0.0,-0.99971,0.0,0.01707]
[1778647126614,41.52,81197.62,0.0,-0.99971,0.0,0.0171]
[1778647131649,41.52,81196.9,0.0,-0.99971,0.0,0.01704]
[1778647136686,41.52,81197.13,0.0,-0.99971,0.0,0.01706]
[1778647141719,41.52,81197.38,0.0,-0.99971,0.0,0.01708]
[1778647143733,41.52,81195.5,0.0,-0.99971,0.0,0.01691]
[1778647148768,41.52,81195.23,0.0,-0.99971,0.0,0.01689]
[1778647150782,41.52,81191.33,0.0,-0.99972,0.0,0.01655]
[1778647151789,41.52,81189.28,0.0,-0.99972,0.0,0.01637]
[1778647153803,41.52,81190.57,0.0,-0.99972,0.0,0.01648]
[1778647154810,41.52,81189.53,0.0,-0.99972,0.0,0.01639]
[1778647159845,41.52,81190.01,0.0,-0.99972,0.0,0.01643]
[1778647167901,41.52,81190.35,0.0,-0.99972,0.0,0.01646]
[1778647171929,41.52,81189.76,0.0,-0.99973,0.0,0.01589]
[1778647173943,41.52,81191.73,0.0,-0.99973,0.0,0.01606]
[1778647174950,41.52,81194.82,0.0,-0.99972,0.0,0.01632]
[1778647175957,41.52,81193.61,0.0,-0.99972,0.0,0.01621]
[1778647176964,41.52,81195.11,0.0,-0.99972,0.0,0.01634]
[1778647181999,41.52,81198.8,0.0,-0.99972,0.0,0.01666]
[1778647187034,41.52,81198.28,0.0,-0.99972,0.0,0.01662]
[1778647190055,41.52,81199.35,0.0,-0.99971,0.0,0.01671]
[1778647195090,41.52,81198.61,0.0,-0.99972,0.0,0.01665]
[1778647197104,41.52,81196.97,0.0,-0.99972,0.0,0.0165]
[1778647202139,41.52,81197.26,0.0,-0.99972,0.0,0.01653]
[1778647206168,41.52,81195.08,0.0,-0.99972,0.0,0.01634]
[1778647207174,41.52,81193.33,0.0,-0.99972,0.0,0.01619]
[1778647208181,41.52,81192.11,0.0,-0.99973,0.0,0.01609]
[1778647213216,41.52,81191.77,0.0,-0.99973,0.0,0.01606]
[1778647214223,41.52,81190.69,0.0,-0.99973,0.0,0.01597]
[1778647219258,41.52,81190.29,0.0,-0.99973,0.0,0.01593]
[1778647221272,41.52,81188.63,0.0,-0.99973,0.0,0.01579]
[1778647222279,41.52,81187.54,0.0,-0.99973,0.0,0.0157]
[1778647227314,41.52,81187.55,0.0,-0.99973,0.0,0.01571]
[1778647231342,41.52,81188.2,0.0,-0.99974,0.0,0.01525]
[1778647238393,41.52,81188.0,0.0,-0.99974,0.0,0.01524]
[1778647243426,41.52,81187.9,0.0,-0.99974,0.0,0.01523]
[1778647248461,41.52,81187.9,0.0,-0.99974,0.0,0.01523]
[1778647253498,41.52,81187.87,0.0,-0.99974,0.0,0.01523]
[1778647258533,41.52,81187.45,0.0,-0.99974,0.0,0.01519]
[1778647261554,41.52,81186.36,0.0,-0.99974,0.0,0.0151]
[1778647265582,41.52,81182.56,0.0,-0.99975,0.0,0.0148]
[1778647266589,41.52,81177.83,0.0,-0.99976,0.0,0.01443]
[1778647270617,41.52,81176.3,0.0,-0.99976,0.0,0.01432]
[1778647275652,41.52,81176.6,0.0,-0.99976,0.0,0.01434]
[1778647280687,41.52,81175.9,0.0,-0.99976,0.0,0.01429]
[1778647287736,41.52,81175.87,0.0,-0.99976,0.0,0.01428]
[1778647289750,41.52,81177.73,0.0,-0.99976,0.0,0.01443]
[1778647292771,41.52,81177.52,0.0,-0.99976,0.0,0.01394]
[1778647297806,41.52,81177.83,0.0,-0.99976,0.0,0.01396]
[1778647299821,41.52,81179.99,0.0,-0.99976,0.0,0.01412]
[1778647303850,41.52,81182.46,0.0,-0.99976,0.0,0.01431]
[1778647310899,41.52,81183.53,0.0,-0.99976,0.0,0.01439]
[1778647315934,41.52,81183.37,0.0,-0.99976,0.0,0.01438]
[1778647321976,41.52,81182.87,0.0,-0.99976,0.0,0.01434]
[1778647328025,41.52,81186.46,0.0,-0.99975,0.0,0.01462]
[1778647329029,41.52,81193.14,0.0,-0.99974,0.0,0.01515]
[1778647333058,41.52,81194.73,0.0,-0.99974,0.0,0.01528]
[1778647334065,41.52,81197.62,0.0,-0.99974,0.0,0.01552]
[1778647335072,41.52,81199.79,0.0,-0.99973,0.0,0.01569]
[1778647340110,41.52,81198.93,0.0,-0.99973,0.0,0.01562]
[1778647344139,41.52,81196.52,0.0,-0.99974,0.0,0.01542]
[1778647347160,41.52,81193.96,0.0,-0.99974,0.0,0.01522]
[1778647353203,41.52,81193.83,0.0,-0.99975,0.0,0.01471]
[1778647356224,41.52,81194.91,0.0,-0.99975,0.0,0.01479]
[1778647361259,41.52,81194.73,0.0,-0.99975,0.0,0.01478]
[1778647363273,41.52,81196.78,0.0,-0.99975,0.0,0.01494]
[1778647365287,41.52,81198.59,0.0,-0.99974,0.0,0.01509]
[1778647370322,41.52,81199.34,0.0,-0.99974,0.0,0.01515]
[1778647374350,41.52,81200.4,0.0,-0.99974,0.0,0.01523]
[1778647379385,41.52,81200.31,0.0,-0.99974,0.0,0.01523]
[1778647384420,41.52,81200.26,0.0,-0.99974,0.0,0.01522]
[1778647388448,41.52,81202.83,0.0,-0.99974,0.0,0.01543]
[1778647390462,41.52,81205.25,0.0,-0.99973,0.0,0.01563]
[1778647391469,41.52,81206.79,0.0,-0.99973,0.0,0.01576]
[1778647396504,41.52,81206.75,0.0,-0.99973,0.0,0.01576]
[1778647402546,41.52,81206.58,0.0,-0.99973,0.0,0.01574]
[1778647407581,41.52,81207.03,0.0,-0.99973,0.0,0.01578]
[1778647411609,41.52,81207.02,0.0,-0.99974,0.0,0.01527]
[1778647421679,41.52,81206.39,0.0,-0.99974,0.0,0.01521]
[1778647426714,41.52,81207.68,0.0,-0.99974,0.0,0.01532]
[1778647427721,41.52,81206.49,0.0,-0.99974,0.0,0.01522]
[1778647431749,41.52,81207.57,0.0,-0.99974,0.0,0.01531]
[1778647432756,41.52,81213.96,0.0,-0.99973,0.0,0.01584]
[1778647434770,41.52,81215.32,0.0,-0.99973,0.0,0.01596]
[1778647439805,41.52,81215.35,0.0,-0.99973,0.0,0.01596]
[1778647444840,41.52,81212.98,0.0,-0.99973,0.0,0.01576]
[1778647449875,41.52,81212.74,0.0,-0.99973,0.0,0.01574]
[1778647451889,41.52,81207.17,0.0,-0.99974,0.0,0.01528]
[1778647452896,41.52,81202.94,0.0,-0.99974,0.0,0.01494]
[1778647454910,41.52,81200.53,0.0,-0.99975,0.0,0.01475]
[1778647455917,41.52,81198.58,0.0,-0.99975,0.0,0.01459]
[1778647460952,41.52,81198.66,0.0,-0.99975,0.0,0.0146]
[1778647461960,41.52,81196.82,0.0,-0.99975,0.0,0.01445]
[1778647462967,41.52,81193.04,0.0,-0.99976,0.0,0.01416]
[1778647463974,41.52,81185.62,0.0,-0.99977,0.0,0.01361]
[1778647464981,41.52,81183.33,0.0,-0.99977,0.0,0.01344]
[1778647465988,41.52,81184.51,0.0,-0.99977,0.0,0.01353]
[1778647471023,41.52,81184.18,0.0,-0.99978,0.0,0.01305]
[1778647476059,41.52,81182.14,0.0,-0.99978,0.0,0.01291]
[1778647479079,41.52,81181.01,0.0,-0.99978,0.0,0.01283]
[1778647483107,41.52,81179.05,0.0,-0.99978,0.0,0.01269]
[1778647487135,41.52,81180.05,0.0,-0.99978,0.0,0.01276]
[1778647493178,41.52,81179.88,0.0,-0.99978,0.0,0.01275]
[1778647498214,41.52,81179.76,0.0,-0.99978,0.0,0.01274]
[1778647503249,41.52,81180.33,0.0,-0.99978,0.0,0.01278]
[1778647506270,41.52,81179.15,0.0,-0.99978,0.0,0.0127]
[1778647507277,41.52,81178.17,0.0,-0.99979,0.0,0.01263]
[1778647508284,41.52,81179.27,0.0,-0.99978,0.0,0.01271]
[1778647513319,41.52,81178.95,0.0,-0.99978,0.0,0.01269]
[1778647518354,41.52,81179.44,0.0,-0.99978,0.0,0.01272]
[1778647520369,41.52,81178.42,0.0,-0.99979,0.0,0.01265]
[1778647525403,41.52,81176.13,0.0,-0.99979,0.0,0.01249]
[1778647526410,41.52,81175.09,0.0,-0.99979,0.0,0.01242]
[1778647530440,41.52,81178.62,0.0,-0.99979,0.0,0.01266]
[1778647531447,41.52,81178.76,0.0,-0.99979,0.0,0.01224]
[1778647538496,41.52,81179.14,0.0,-0.99979,0.0,0.01227]
[1778647544538,41.52,81179.01,0.0,-0.99979,0.0,0.01226]
[1778647550580,41.52,81178.37,0.0,-0.99979,0.0,0.01222]
[1778647551587,41.52,81176.56,0.0,-0.99979,0.0,0.0121]
[1778647556623,41.52,81177.25,0.0,-0.99979,0.0,0.01214]
[1778647561658,41.52,81177.09,0.0,-0.99979,0.0,0.01213]
[1778647569714,41.52,81176.88,0.0,-0.99979,0.0,0.01212]
[1778647574749,41.52,81177.81,0.0,-0.99979,0.0,0.01218]
[1778647579784,41.52,81177.85,0.0,-0.99979,0.0,0.01218]
[1778647580791,41.52,81176.77,0.0,-0.99979,0.0,0.01211]
[1778647584819,41.52,81175.41,0.0,-0.9998,0.0,0.01202]
[1778647590253,41.52,81175.44,0.0,-0.9998,0.0,0.01202]
[1778647591868,41.52,81176.85,0.0,-0.9998,0.0,0.0117]
[1778647596903,41.52,81176.5,0.0,-0.9998,0.0,0.01168]
[1778647598917,41.52,81175.26,0.0,-0.9998,0.0,0.0116]
[1778647600931,41.52,81173.74,0.0,-0.99981,0.0,0.0115]
[1778647605966,41.52,81173.63,0.0,-0.99981,0.0,0.01149]
[1778647610598,41.52,81173.18,0.0,-0.99981,0.0,0.01146]
[1778647616038,41.52,81173.29,0.0,-0.99981,0.0,0.01147]
[1778647621074,41.52,81172.94,0.0,-0.99981,0.0,0.01145]
[1778647625102,41.52,81165.66,0.0,-0.99981,0.0,0.011]
[1778647626109,41.52,81162.74,0.0,-0.99982,0.0,0.01082]
[1778647628123,41.52,81161.79,0.0,-0.99982,0.0,0.01077]
[1778647633158,41.52,81166.15,0.0,-0.99981,0.0,0.01103]
[1778647638193,41.52,81166.03,0.0,-0.99981,0.0,0.01102]
[1778647639200,41.52,81167.18,0.0,-0.99981,0.0,0.01109]
[1778647650277,41.52,81167.36,0.0,-0.99981,0.0,0.0111]
[1778647651284,41.52,81167.58,0.0,-0.99982,0.0,0.01073]
[1778647656319,41.52,81168.24,0.0,-0.99982,0.0,0.01077]
[1778647661360,41.52,81168.23,0.0,-0.99982,0.0,0.01077]
[1778647667401,41.52,81168.16,0.0,-0.99982,0.0,0.01076]
[1778647670422,41.52,81170.49,0.0,-0.99982,0.0,0.0109]
[1778647672436,41.52,81172.08,0.0,-0.99981,0.0,0.011]
[1778647679485,41.52,81173.03,0.0,-0.99981,0.0,0.01106]
[1778647681502,41.52,81174.96,0.0,-0.99981,0.0,0.01118]
[1778647682509,41.52,81178.75,0.0,-0.99981,0.0,0.01141]
[1778647683516,41.52,81182.15,0.0,-0.9998,0.0,0.01163]
[1778647686537,41.52,81184.31,0.0,-0.9998,0.0,0.01177]
[1778647691573,41.52,81184.34,0.0,-0.9998,0.0,0.01177]
[1778647696609,41.52,81185.59,0.0,-0.9998,0.0,0.01185]
[1778647701644,41.52,81190.81,0.0,-0.99979,0.0,0.01219]
[1778647702651,41.52,81195.79,0.0,-0.99979,0.0,0.01253]
[1778647708693,41.52,81196.72,0.0,-0.99978,0.0,0.0126]
[1778647711714,41.52,81196.51,0.0,-0.99979,0.0,0.01215]
[1778647716749,41.52,81196.0,0.0,-0.99979,0.0,0.01211]
[1778647721784,41.52,81196.09,0.0,-0.99979,0.0,0.01212]
[1778647725812,41.52,81197.12,0.0,-0.99979,0.0,0.01219]
[1778647730847,41.52,81198.83,0.0,-0.99979,0.0,0.0123]
[1778647738903,41.52,81198.18,0.0,-0.99979,0.0,0.01226]
[1778647743938,41.52,81198.07,0.0,-0.99979,0.0,0.01225]
[1778647746959,41.52,81201.64,0.0,-0.99979,0.0,0.0125]
[1778647747967,41.52,81203.52,0.0,-0.99978,0.0,0.01262]
[1778647748974,41.52,81209.7,0.0,-0.99978,0.0,0.01306]
[1778647754009,41.52,81210.66,0.0,-0.99977,0.0,0.01313]
[1778647755016,41.52,81209.43,0.0,-0.99978,0.0,0.01304]
[1778647759044,41.52,81212.64,0.0,-0.99977,0.0,0.01327]
[1778647766093,41.52,81213.72,0.0,-0.99977,0.0,0.01335]
[1778647774149,41.52,81213.71,0.0,-0.99978,0.0,0.01289]
[1778647777170,41.52,81212.48,0.0,-0.99978,0.0,0.0128]
[1778647778177,41.52,81210.56,0.0,-0.99978,0.0,0.01267]
[1778647783212,41.52,81209.41,0.0,-0.99978,0.0,0.01259]
[1778647784219,41.52,81210.57,0.0,-0.99978,0.0,0.01267]
[1778647789254,41.52,81209.74,0.0,-0.99978,0.0,0.01261]
[1778647795297,41.52,81210.03,0.0,-0.99978,0.0,0.01263]
[1778647799325,41.52,81214.16,0.0,-0.99978,0.0,0.01292]
[1778647804360,41.52,81216.55,0.0,-0.99977,0.0,0.01309]
[1778647805367,41.52,81217.9,0.0,-0.99977,0.0,0.01319]
[1778647810402,41.52,81218.01,0.0,-0.99977,0.0,0.0132]
[1778647810402,41.52,81218.01,0.0,-0.99977,0.0,0.0132]
[1778647820472,41.52,81218.01,0.0,-0.99977,0.0,0.0132]
[1778647826516,41.52,81218.04,0.0,-0.99977,0.0,0.0132]
[1778647832561,41.52,81217.32,0.0,-0.99978,0.0,0.01269]
[1778647840617,41.52,81217.27,0.0,-0.99978,0.0,0.01269]
[1778647841624,41.52,81215.81,0.0,-0.99978,0.0,0.01259]
[1778647846659,41.52,81215.1,0.0,-0.99978,0.0,0.01254]
[1778647851252,41.52,81206.46,0.0,-0.99979,0.0,0.01195]
[1778647851695,41.52,81204.95,0.0,-0.9998,0.0,0.01185]
[1778647852702,41.52,81203.91,0.0,-0.9998,0.0,0.01179]
[1778647855723,41.52,81202.89,0.0,-0.9998,0.0,0.01172]
[1778647856730,41.52,81200.67,0.0,-0.9998,0.0,0.01158]
[1778647857737,41.52,81199.21,0.0,-0.9998,0.0,0.01148]
[1778647863779,41.52,81197.62,0.0,-0.99981,0.0,0.01138]
[1778647869821,41.52,81196.91,0.0,-0.99981,0.0,0.01134]
[1778647876871,41.52,81197.05,0.0,-0.99981,0.0,0.01135]
[1778647885934,41.52,81195.96,0.0,-0.99981,0.0,0.01128]
[1778647886941,41.52,81194.0,0.0,-0.99981,0.0,0.01115]
[1778647887948,41.52,81192.11,0.0,-0.99981,0.0,0.01104]
[1778647890969,41.52,81191.02,0.0,-0.99981,0.0,0.01097]
[1778647891976,41.52,81191.48,0.0,-0.99982,0.0,0.01061]
[1778647896009,41.52,81189.72,0.0,-0.99982,0.0,0.0105]
[1778647899027,41.52,81190.87,0.0,-0.99982,0.0,0.01057]
[1778647901041,41.52,81192.41,0.0,-0.99982,0.0,0.01066]
[1778647905069,41.52,81193.45,0.0,-0.99982,0.0,0.01072]
[1778647912118,41.52,81192.17,0.0,-0.99982,0.0,0.01065]
[1778647917153,41.52,81192.86,0.0,-0.99982,0.0,0.01069]
[1778647922189,41.52,81193.59,0.0,-0.99982,0.0,0.01073]
[1778647927224,41.52,81193.35,0.0,-0.99982,0.0,0.01072]
[1778647928231,41.52,81192.29,0.0,-0.99982,0.0,0.01065]
[1778647934273,41.52,81192.67,0.0,-0.99982,0.0,0.01068]
[1778647940315,41.52,81193.02,0.0,-0.99982,0.0,0.0107]
[1778647945350,41.52,81193.05,0.0,-0.99982,0.0,0.0107]
[1778647950385,41.52,81192.78,0.0,-0.99982,0.0,0.01068]
[1778647951392,41.52,81192.54,0.0,-0.99982,0.0,0.01028]
[1778647957434,41.52,81192.59,0.0,-0.99982,0.0,0.01029]
[1778647962469,41.52,81192.89,0.0,-0.99982,0.0,0.0103]
[1778647967504,41.52,81190.37,0.0,-0.99983,0.0,0.01016]
[1778647972539,41.52,81189.97,0.0,-0.99983,0.0,0.01014]
[1778647979589,41.52,81189.46,0.0,-0.99983,0.0,0.01011]
[1778647980596,41.52,81185.69,0.0,-0.99983,0.0,0.00989]
[1778647985631,41.52,81184.49,0.0,-0.99983,0.0,0.00983]
[1778647986638,41.52,81183.17,0.0,-0.99983,0.0,0.00975]
[1778647992683,41.52,81183.76,0.0,-0.99983,0.0,0.00979]
[1778647998726,41.52,81184.51,0.0,-0.99983,0.0,0.00983]
[1778647999733,41.52,81189.94,0.0,-0.99983,0.0,0.01013]
[1778648001747,41.52,81191.05,0.0,-0.99983,0.0,0.0102]
[1778648006782,41.52,81191.51,0.0,-0.99983,0.0,0.01022]
[1778648011817,41.52,81191.61,0.0,-0.99983,0.0,0.00986]
[1778648014838,41.52,81193.03,0.0,-0.99983,0.0,0.00994]
[1778648019873,41.52,81191.57,0.0,-0.99983,0.0,0.00986]
[1778648025915,41.52,81190.42,0.0,-0.99983,0.0,0.00979]
[1778648033972,41.52,81190.59,0.0,-0.99983,0.0,0.0098]
[1778648037999,41.52,81191.93,0.0,-0.99983,0.0,0.00988]
[1778648040014,41.52,81194.04,0.0,-0.99983,0.0,0.00999]
[1778648045048,41.52,81193.18,0.0,-0.99983,0.0,0.00995]
[1778648050083,41.52,81192.54,0.0,-0.99983,0.0,0.00991]
[1778648055118,41.52,81193.71,0.0,-0.99983,0.0,0.00998]
[1778648060154,41.52,81193.83,0.0,-0.99983,0.0,0.00998]
[1778648065189,41.52,81193.75,0.0,-0.99983,0.0,0.00998]
[1778648070224,41.52,81194.11,0.0,-0.99983,0.0,0.01]
[1778648071231,41.52,81194.09,0.0,-0.99984,0.0,0.00963]
[1778648075259,41.52,81197.92,0.0,-0.99983,0.0,0.00984]
[1778648076266,41.52,81203.56,0.0,-0.99983,0.0,0.01016]
[1778648079288,41.52,81205.96,0.0,-0.99982,0.0,0.0103]
[1778648082309,41.52,81204.89,0.0,-0.99982,0.0,0.01024]
[1778648087344,41.52,81205.53,0.0,-0.99982,0.0,0.01028]
[1778648092379,41.52,81205.41,0.0,-0.99982,0.0,0.01027]
[1778648097414,41.52,81205.38,0.0,-0.99982,0.0,0.01027]
[1778648100435,41.52,81207.61,0.0,-0.99982,0.0,0.0104]
[1778648104463,41.52,81206.45,0.0,-0.99982,0.0,0.01033]
[1778648106482,41.52,81207.93,0.0,-0.99982,0.0,0.01042]
[1778648111518,41.52,81208.23,0.0,-0.99982,0.0,0.01043]
[1778648116553,41.52,81208.61,0.0,-0.99982,0.0,0.01046]
[1778648121588,41.52,81208.95,0.0,-0.99982,0.0,0.01048]
[1778648126623,41.52,81209.07,0.0,-0.99982,0.0,0.01048]
[1778648136693,41.52,81209.63,0.0,-0.99983,0.0,0.01013]
[1778648141728,41.52,81209.68,0.0,-0.99983,0.0,0.01013]
[1778648143742,41.52,81211.42,0.0,-0.99982,0.0,0.01023]
[1778648149784,41.52,81211.66,0.0,-0.99982,0.0,0.01025]
[1778648154819,41.52,81212.41,0.0,-0.99982,0.0,0.01029]
[1778648160866,41.52,81212.23,0.0,-0.99982,0.0,0.01028]
[1778648165902,41.52,81214.28,0.0,-0.99982,0.0,0.0104]
[1778648166909,41.52,81216.41,0.0,-0.99982,0.0,0.01053]
[1778648168925,41.52,81217.62,0.0,-0.99982,0.0,0.0106]
[1778648174967,41.52,81217.66,0.0,-0.99982,0.0,0.0106]
[1778648176983,41.52,81222.33,0.0,-0.99981,0.0,0.01089]
[1778648180008,41.52,81220.72,0.0,-0.99981,0.0,0.01079]
[1778648182016,41.52,81219.24,0.0,-0.99982,0.0,0.0107]
[1778648187059,41.52,81219.42,0.0,-0.99981,0.0,0.01071]
[1778648188062,41.52,81213.95,0.0,-0.99982,0.0,0.01038]
[1778648189069,41.52,81211.34,0.0,-0.99982,0.0,0.01023]
[1778648191083,41.52,81210.75,0.0,-0.99983,0.0,0.00982]
[1778648193097,41.52,81209.7,0.0,-0.99983,0.0,0.00976]
[1778648195111,41.52,81207.55,0.0,-0.99983,0.0,0.00964]
[1778648197126,41.52,81208.67,0.0,-0.99983,0.0,0.0097]
[1778648198133,41.52,81207.66,0.0,-0.99983,0.0,0.00965]
[1778648509304,41.52,81202.16,0.0,-0.99987,0.0,0.00768]
[1778648512325,41.52,81201.92,0.0,-0.99987,0.0,0.00767]
[1778648517360,41.52,81201.69,0.0,-0.99987,0.0,0.00766]
[1778648522395,41.52,81201.27,0.0,-0.99987,0.0,0.00764]
[1778648523419,41.52,81189.57,0.0,-0.99988,0.0,0.00713]
[1778648524423,41.52,81178.31,0.0,-0.99989,0.0,0.00667]
[1778648525430,41.52,81176.45,0.0,-0.99989,0.0,0.0066]
[1778648530465,41.52,81175.92,0.0,-0.99989,0.0,0.00658]
[1778648533486,41.52,81177.09,0.0,-0.99989,0.0,0.00662]
[1778648535500,41.52,81176.15,0.0,-0.99989,0.0,0.00659]
[1778648540535,41.52,81176.54,0.0,-0.99989,0.0,0.0066]
[1778648542550,41.52,81175.39,0.0,-0.99989,0.0,0.00656]
[1778648547585,41.52,81175.56,0.0,-0.99989,0.0,0.00656]
[1778648548444,41.52,81175.56,0.0,-0.99989,0.0,0.00656]
[1778648548473,41.52,81175.56,0.0,-0.99989,0.0,0.00656]
[1778648549599,41.52,81172.08,0.0,-0.99989,0.0,0.00643]
[1778648551613,41.52,81171.88,0.0,-0.9999,0.0,0.00616]
[1778648558662,41.52,81171.74,0.0,-0.9999,0.0,0.00615]
[1778648560676,41.52,81173.8,0.0,-0.99989,0.0,0.00623]
[1778648561683,41.52,81176.64,0.0,-0.99989,0.0,0.00634]
[1778648563697,41.52,81175.43,0.0,-0.99989,0.0,0.00629]
[1778648568736,41.52,81175.35,0.0,-0.99989,0.0,0.00629]
[1778648569743,41.52,81176.39,0.0,-0.99989,0.0,0.00633]
[1778648571554,41.52,81176.66,0.0,-0.99989,0.0,0.00634]
[1778648571757,41.52,81175.58,0.0,-0.99989,0.0,0.0063]
[1778648576792,41.52,81175.99,0.0,-0.99989,0.0,0.00631]
[1778648579813,41.52,81178.82,0.0,-0.99989,0.0,0.00642]
[1778648580820,41.52,81181.69,0.0,-0.99989,0.0,0.00653]
[1778648766125,41.52,81190.78,0.0,-0.9999,0.0,0.00608]
[1778648770153,41.52,81190.63,0.0,-0.9999,0.0,0.00608]
[1778648773177,41.52,81192.0,0.0,-0.99989,0.0,0.00613]
[1778648778213,41.52,81191.84,0.0,-0.99989,0.0,0.00612]
[1778648784256,41.52,81191.68,0.0,-0.9999,0.0,0.00612]
[1778648791305,41.52,81192.38,0.0,-0.9999,0.0,0.00589]
[1778648796340,41.52,81192.04,0.0,-0.9999,0.0,0.00587]
[1778648799362,41.52,81193.62,0.0,-0.9999,0.0,0.00593]
[1778648800369,41.52,81194.94,0.0,-0.9999,0.0,0.00598]
[1778648801376,41.52,81195.94,0.0,-0.9999,0.0,0.00602]
[1778648805404,41.52,81194.26,0.0,-0.9999,0.0,0.00595]
[1778648816481,41.52,81193.38,0.0,-0.9999,0.0,0.00592]
[1778648817488,41.52,81196.15,0.0,-0.9999,0.0,0.00602]
[1778648823530,41.52,81196.35,0.0,-0.9999,0.0,0.00603]
[1778648827558,41.52,81193.84,0.0,-0.9999,0.0,0.00594]
[1778648837631,41.52,81193.97,0.0,-0.9999,0.0,0.00594]
[1778648842666,41.52,81192.77,0.0,-0.9999,0.0,0.0059]
[1778648846694,41.52,81195.42,0.0,-0.9999,0.0,0.006]
[1778648851730,41.52,81191.58,0.0,-0.9999,0.0,0.00561]
[1778648856765,41.52,81192.12,0.0,-0.9999,0.0,0.00563]
[1778648858780,41.52,81193.28,0.0,-0.9999,0.0,0.00567]
[1778648861801,41.52,81194.2,0.0,-0.9999,0.0,0.0057]
[1778648866836,41.52,81193.76,0.0,-0.9999,0.0,0.00569]
[1778648873885,41.52,81193.24,0.0,-0.9999,0.0,0.00567]
[1778648876906,41.52,81187.65,0.0,-0.99991,0.0,0.00548]
[1778648877913,41.52,81181.69,0.0,-0.99991,0.0,0.00528]
[1778648880934,41.52,81180.75,0.0,-0.99991,0.0,0.00525]
[1778648885969,41.52,81180.42,0.0,-0.99991,0.0,0.00524]
[1778648887983,41.52,81177.92,0.0,-0.99991,0.0,0.00516]
[1778648893019,41.52,81178.58,0.0,-0.99991,0.0,0.00518]
[1778648898054,41.52,81178.35,0.0,-0.99991,0.0,0.00517]
[1778648903089,41.52,81178.62,0.0,-0.99991,0.0,0.00518]
[1778648906110,41.52,81175.17,0.0,-0.99991,0.0,0.00507]
[1778648907117,41.52,81172.43,0.0,-0.99992,0.0,0.00499]
[1778648912152,41.52,81171.97,0.0,-0.99992,0.0,0.00476]
[1778648913159,41.52,81171.03,0.0,-0.99992,0.0,0.00473]
[1778648918194,41.52,81170.49,0.0,-0.99992,0.0,0.00471]
[1778648921215,41.52,81166.7,0.0,-0.99992,0.0,0.0046]
[1778648923229,41.52,81165.54,0.0,-0.99992,0.0,0.00457]
[1778648924236,41.52,81162.26,0.0,-0.99992,0.0,0.00448]
[1778648926250,41.52,81160.53,0.0,-0.99992,0.0,0.00443]
[1778648932292,41.52,81159.79,0.0,-0.99993,0.0,0.00441]
[1778648937328,41.52,81161.49,0.0,-0.99992,0.0,0.00446]
[1778648941355,41.52,81158.75,0.0,-0.99993,0.0,0.00438]
[1778648942362,41.52,81157.5,0.0,-0.99993,0.0,0.00435]
[1778648946390,41.52,81155.09,0.0,-0.99993,0.0,0.00428]
[1778648951425,41.52,81154.95,0.0,-0.99993,0.0,0.00428]
[1778648954934,41.52,81154.88,0.0,-0.99993,0.0,0.00428]
[1778648955453,41.52,81154.94,0.0,-0.99993,0.0,0.00428]
[1778648960488,41.52,81154.9,0.0,-0.99993,0.0,0.00428]
[1778648965523,41.52,81154.43,0.0,-0.99993,0.0,0.00426]
[1778648966530,41.52,81153.51,0.0,-0.99993,0.0,0.00424]
[1778648968544,41.52,81154.89,0.0,-0.99993,0.0,0.00428]
[1778648971565,41.52,81154.64,0.0,-0.99993,0.0,0.00408]
[1778648976600,41.52,81154.89,0.0,-0.99993,0.0,0.00409]
[1778648977607,41.52,81153.91,0.0,-0.99993,0.0,0.00406]
[1778648982644,41.52,81153.4,0.0,-0.99993,0.0,0.00405]
[1778648984658,41.52,81152.45,0.0,-0.99993,0.0,0.00402]
[1778648986673,41.52,81151.39,0.0,-0.99993,0.0,0.004]
[1778648991707,41.52,81150.53,0.0,-0.99993,0.0,0.00398]
[1778648996742,41.52,81150.71,0.0,-0.99993,0.0,0.00398]
[1778648998756,41.52,81156.22,0.0,-0.99993,0.0,0.00412]
[1778649002785,41.52,81160.93,0.0,-0.99993,0.0,0.00424]
[1778649007820,41.52,81160.18,0.0,-0.99993,0.0,0.00422]
[1778649012855,41.52,81160.37,0.0,-0.99993,0.0,0.00423]
[1778649017890,41.52,81160.11,0.0,-0.99993,0.0,0.00422]
[1778649022926,41.52,81160.96,0.0,-0.99993,0.0,0.00425]
[1778649026953,41.52,81163.18,0.0,-0.99993,0.0,0.0043]
[1778649028967,41.52,81160.4,0.0,-0.99993,0.0,0.00423]
[1778649031988,41.52,81160.42,0.0,-0.99993,0.0,0.00404]
[1778649037023,41.52,81160.5,0.0,-0.99993,0.0,0.00404]
[1778649038030,41.52,81159.2,0.0,-0.99993,0.0,0.00401]
[1778649039037,41.52,81157.96,0.0,-0.99993,0.0,0.00398]
[1778649045079,41.52,81158.18,0.0,-0.99993,0.0,0.00398]
[1778649050114,41.52,81158.51,0.0,-0.99993,0.0,0.00399]
[1778649055150,41.52,81158.09,0.0,-0.99993,0.0,0.00398]
[1778649060185,41.52,81157.59,0.0,-0.99993,0.0,0.00397]
[1778649065220,41.52,81157.83,0.0,-0.99993,0.0,0.00398]
[1778649070258,41.52,81158.42,0.0,-0.99993,0.0,0.00399]
[1778649075293,41.52,81157.87,0.0,-0.99993,0.0,0.00398]
[1778649078314,41.52,81155.08,0.0,-0.99993,0.0,0.00391]
[1778649083349,41.52,81154.33,0.0,-0.99993,0.0,0.00389]
[1778649088385,41.52,81155.12,0.0,-0.99993,0.0,0.00391]
[1778649091406,41.52,81154.67,0.0,-0.99994,0.0,0.00372]
[1778649096441,41.52,81153.81,0.0,-0.99994,0.0,0.0037]
[1778649098455,41.52,81158.32,0.0,-0.99994,0.0,0.00381]
[1778649099462,41.52,81168.97,0.0,-0.99993,0.0,0.00407]
[1778649100469,41.52,81171.3,0.0,-0.99993,0.0,0.00413]
[1778649101476,41.52,81172.24,0.0,-0.99993,0.0,0.00416]
[1778649107518,41.52,81171.72,0.0,-0.99993,0.0,0.00415]
[1778649112708,41.52,81171.4,0.0,-0.99993,0.0,0.00414]
[1778649112741,41.52,81171.7,0.0,-0.99993,0.0,0.00414]
[1778649118595,41.52,81176.28,0.0,-0.99993,0.0,0.00427]
[1778649119602,41.52,81178.0,0.0,-0.99993,0.0,0.00431]
[1778649121616,41.52,81178.91,0.0,-0.99993,0.0,0.00434]
[1778649127658,41.52,81178.68,0.0,-0.99993,0.0,0.00433]
[1778649128665,41.52,81177.4,0.0,-0.99993,0.0,0.0043]
[1778649129675,41.52,81175.1,0.0,-0.99993,0.0,0.00423]
[1778649134709,41.52,81176.17,0.0,-0.99993,0.0,0.00426]
[1778649139744,41.52,81175.72,0.0,-0.99993,0.0,0.00425]
[1778649144779,41.52,81175.47,0.0,-0.99993,0.0,0.00424]
[1778649152264,41.52,81175.33,0.0,-0.99993,0.0,0.00424]
[1778649152297,41.52,81175.33,0.0,-0.99993,0.0,0.00405]
[1778649157870,41.52,81174.94,0.0,-0.99993,0.0,0.00404]
[1778649163912,41.52,81175.12,0.0,-0.99993,0.0,0.00404]
[1778649168949,41.52,81166.55,0.0,-0.99993,0.0,0.00383]
[1778649170963,41.52,81165.11,0.0,-0.99994,0.0,0.00379]
[1778649175999,41.52,81164.66,0.0,-0.99994,0.0,0.00378]
[1778649181915,41.52,81164.72,0.0,-0.99994,0.0,0.00378]
[1778649182040,41.52,81163.71,0.0,-0.99994,0.0,0.00376]
[1778649187075,41.52,81163.86,0.0,-0.99994,0.0,0.00376]
[1778649192110,41.52,81163.59,0.0,-0.99994,0.0,0.00376]
[1778649196138,41.52,81167.16,0.0,-0.99993,0.0,0.00384]
[1778649197145,41.52,81168.16,0.0,-0.99993,0.0,0.00387]
[1778649201173,41.52,81166.32,0.0,-0.99993,0.0,0.00382]
[1778649203187,41.52,81163.23,0.0,-0.99994,0.0,0.00375]
[1778649204194,41.52,81162.1,0.0,-0.99994,0.0,0.00372]
[1778649208222,41.52,81159.68,0.0,-0.99994,0.0,0.00366]
[1778649209229,41.52,81158.06,0.0,-0.99994,0.0,0.00363]
[1778649211243,41.52,81157.93,0.0,-0.99994,0.0,0.00346]
[1778649216278,41.52,81158.04,0.0,-0.99994,0.0,0.00346]
[1778649217285,41.52,81159.29,0.0,-0.99994,0.0,0.00349]
[1778649219299,41.52,81160.23,0.0,-0.99994,0.0,0.00351]
[1778649224334,41.52,81159.58,0.0,-0.99994,0.0,0.00349]
[1778649228362,41.52,81158.57,0.0,-0.99994,0.0,0.00347]
[1778649229369,41.52,81159.93,0.0,-0.99994,0.0,0.0035]
[1778649234405,41.52,81159.7,0.0,-0.99994,0.0,0.0035]
[1778649239440,41.52,81160.7,0.0,-0.99994,0.0,0.00352]
[1778649242461,41.52,81162.19,0.0,-0.99994,0.0,0.00355]
[1778649243468,41.52,81166.93,0.0,-0.99994,0.0,0.00366]
[1778649247496,41.52,81164.88,0.0,-0.99994,0.0,0.00361]
[1778649250518,41.52,81165.84,0.0,-0.99994,0.0,0.00364]
[1778649253538,41.52,81164.71,0.0,-0.99994,0.0,0.00361]
[1778649257566,41.52,81156.07,0.0,-0.99994,0.0,0.00341]
[1778649258573,41.52,81155.32,0.0,-0.99994,0.0,0.0034]
[1778649263608,41.52,81155.62,0.0,-0.99994,0.0,0.0034]
[1778649268643,41.52,81155.45,0.0,-0.99994,0.0,0.0034]
[1778649271664,41.52,81155.31,0.0,-0.99995,0.0,0.00324]
[1778649274685,41.52,81157.78,0.0,-0.99994,0.0,0.00329]
[1778649278713,41.52,81155.46,0.0,-0.99995,0.0,0.00324]
[1778649283748,41.52,81156.23,0.0,-0.99994,0.0,0.00326]
[1778649285762,41.52,81155.1,0.0,-0.99995,0.0,0.00323]
[1778649289790,41.52,81154.14,0.0,-0.99995,0.0,0.00321]
[1778649290797,41.52,81152.58,0.0,-0.99995,0.0,0.00318]
[1778649297846,41.52,81151.83,0.0,-0.99995,0.0,0.00317]
[1778649300867,41.52,81144.22,0.0,-0.99995,0.0,0.00301]
[1778649301874,41.52,81137.0,0.0,-0.99995,0.0,0.00287]
[1778649302881,41.52,81138.26,0.0,-0.99995,0.0,0.0029]
[1778649304895,41.52,81143.13,0.0,-0.99995,0.0,0.00299]
[1778649308923,41.52,81142.0,0.0,-0.99995,0.0,0.00297]
[1778649309930,41.52,81140.16,0.0,-0.99995,0.0,0.00293]
[1778649311944,41.52,81133.37,0.0,-0.99995,0.0,0.00281]
[1778649312951,41.52,81130.03,0.0,-0.99995,0.0,0.00275]
[1778649315972,41.52,81125.74,0.0,-0.99996,0.0,0.00267]
[1778649316796,41.52,81125.74,0.0,-0.99996,0.0,0.00267]
[1778649316979,41.52,81122.77,0.0,-0.99996,0.0,0.00262]
[1778649322015,41.52,81125.02,0.0,-0.99996,0.0,0.00266]
[1778649326042,41.52,81126.41,0.0,-0.99996,0.0,0.00268]
[1778649328056,41.52,81128.38,0.0,-0.99995,0.0,0.00272]
[1778649331077,41.52,81127.94,0.0,-0.99996,0.0,0.00258]
[1778649333091,41.52,81126.94,0.0,-0.99996,0.0,0.00256]
[1778649335105,41.52,81126.01,0.0,-0.99996,0.0,0.00254]
[1778649340140,41.52,81125.79,0.0,-0.99996,0.0,0.00254]
[1778649345175,41.52,81125.3,0.0,-0.99996,0.0,0.00253]
[1778649350210,41.52,81125.32,0.0,-0.99996,0.0,0.00253]
[1778649355245,41.52,81125.53,0.0,-0.99996,0.0,0.00254]
[1778649360280,41.52,81125.85,0.0,-0.99996,0.0,0.00254]
[1778649363301,41.52,81124.64,0.0,-0.99996,0.0,0.00252]
[1778649367329,41.52,81125.73,0.0,-0.99996,0.0,0.00254]
[1778649369343,41.52,81128.16,0.0,-0.99996,0.0,0.00258]
[1778649370350,41.52,81127.01,0.0,-0.99996,0.0,0.00256]
[1778649372364,41.52,81125.82,0.0,-0.99996,0.0,0.00254]
[1778649374378,41.52,81127.39,0.0,-0.99996,0.0,0.00257]
[1778649379413,41.52,81126.53,0.0,-0.99996,0.0,0.00255]
[1778649380420,41.52,81127.88,0.0,-0.99996,0.0,0.00258]
[1778649381427,41.52,81130.62,0.0,-0.99996,0.0,0.00262]
[1778649382434,41.52,81131.77,0.0,-0.99996,0.0,0.00264]
[1778649385455,41.52,81130.43,0.0,-0.99996,0.0,0.00262]
[1778649390490,41.52,81130.66,0.0,-0.99996,0.0,0.00262]
[1778649391497,41.52,81129.53,0.0,-0.99996,0.0,0.00248]
[1778649396533,41.52,81130.37,0.0,-0.99996,0.0,0.00249]
[1778649399553,41.52,81127.27,0.0,-0.99996,0.0,0.00244]
[1778649402574,41.52,81123.96,0.0,-0.99996,0.0,0.00239]
[1778649403581,41.52,81122.24,0.0,-0.99996,0.0,0.00236]
[1778649406604,41.52,81119.37,0.0,-0.99996,0.0,0.00231]
[1778649407611,41.52,81116.46,0.0,-0.99996,0.0,0.00227]
[1778649412646,41.52,81116.65,0.0,-0.99996,0.0,0.00227]
[1778649413653,41.52,81117.74,0.0,-0.99996,0.0,0.00229]
[1778649418688,41.52,81117.1,0.0,-0.99996,0.0,0.00228]
[1778649421710,41.52,81115.91,0.0,-0.99996,0.0,0.00226]
[1778649422716,41.52,81118.5,0.0,-0.99996,0.0,0.0023]
[1778649423723,41.52,81121.32,0.0,-0.99996,0.0,0.00234]
[1778649426744,41.52,81122.22,0.0,-0.99996,0.0,0.00236]
[1778649431779,41.52,81121.57,0.0,-0.99996,0.0,0.00235]
[1778649437821,41.52,81120.92,0.0,-0.99996,0.0,0.00234]
[1778649442856,41.52,81118.09,0.0,-0.99996,0.0,0.00229]
[1778649443863,41.52,81112.54,0.0,-0.99996,0.0,0.00221]
[1778649448898,41.52,81112.42,0.0,-0.99996,0.0,0.00221]
[1778649451919,41.52,81112.03,0.0,-0.99997,0.0,0.00209]
[1778649456954,41.52,81109.99,0.0,-0.99997,0.0,0.00206]
[1778649458968,41.52,81108.98,0.0,-0.99997,0.0,0.00205]
[1778649459975,41.52,81109.9,0.0,-0.99997,0.0,0.00206]
[1778649462996,41.52,81108.6,0.0,-0.99997,0.0,0.00204]
[1778649464010,41.52,81107.41,0.0,-0.99997,0.0,0.00203]
[1778649465012,41.52,81110.73,0.0,-0.99997,0.0,0.00207]
[1778649466019,41.52,81118.28,0.0,-0.99996,0.0,0.00218]
[1778649468033,41.52,81118.59,0.0,-0.99996,0.0,0.00219]
[1778649473069,41.52,81118.6,0.0,-0.99996,0.0,0.00219]
[1778649475083,41.52,81117.51,0.0,-0.99996,0.0,0.00217]
[1778649476090,41.52,81118.51,0.0,-0.99996,0.0,0.00219]
[1778649478104,41.52,81117.56,0.0,-0.99996,0.0,0.00217]
[1778649483139,41.52,81118.24,0.0,-0.99996,0.0,0.00218]
[1778649485153,41.52,81116.84,0.0,-0.99996,0.0,0.00216]
[1778649490188,41.52,81115.25,0.0,-0.99996,0.0,0.00214]
[1778649491195,41.52,81113.98,0.0,-0.99996,0.0,0.00212]
[1778649492203,41.52,81110.15,0.0,-0.99997,0.0,0.00207]
[1778649493210,41.52,81108.51,0.0,-0.99997,0.0,0.00204]
[1778649498244,41.52,81107.93,0.0,-0.99997,0.0,0.00204]
[1778649499252,41.52,81106.86,0.0,-0.99997,0.0,0.00202]
[1778649504289,41.52,81106.54,0.0,-0.99997,0.0,0.00202]
[1778649510328,41.52,81106.54,0.0,-0.99997,0.0,0.00202]
[1778649512342,41.52,81098.6,0.0,-0.99997,0.0,0.00181]
[1778649513349,41.52,81092.9,0.0,-0.99997,0.0,0.00174]
[1778649518384,41.52,81091.92,0.0,-0.99997,0.0,0.00173]
[1778649520399,41.52,81095.61,0.0,-0.99997,0.0,0.00178]
[1778649521406,41.52,81093.74,0.0,-0.99997,0.0,0.00175]
[1778649522413,41.52,81094.96,0.0,-0.99997,0.0,0.00177]
[1778649527449,41.52,81095.86,0.0,-0.99997,0.0,0.00178]
[1778649529463,41.52,81094.18,0.0,-0.99997,0.0,0.00176]
[1778649530470,41.52,81095.37,0.0,-0.99997,0.0,0.00177]
[1778649535051,41.52,81095.5,0.0,-0.99997,0.0,0.00177]
[1778649535087,41.52,81094.14,0.0,-0.99997,0.0,0.00176]
[1778649535505,41.52,81095.38,0.0,-0.99997,0.0,0.00177]
[1778649540541,41.52,81095.54,0.0,-0.99997,0.0,0.00177]
[1778649544569,41.52,81098.95,0.0,-0.99997,0.0,0.00182]
[1778649545576,41.52,81099.86,0.0,-0.99997,0.0,0.00183]
[1778649554639,41.52,81100.81,0.0,-0.99997,0.0,0.00184]
[1778649556653,41.52,81091.21,0.0,-0.99997,0.0,0.00172]
[1778649557660,41.52,81087.2,0.0,-0.99997,0.0,0.00168]
[1778649562695,41.52,81086.54,0.0,-0.99997,0.0,0.00167]
[1778649564709,41.52,81084.38,0.0,-0.99997,0.0,0.00164]
[1778649565716,41.52,81085.69,0.0,-0.99997,0.0,0.00166]
[1778649569744,41.52,81084.45,0.0,-0.99997,0.0,0.00165]
[1778649570752,41.52,81083.27,0.0,-0.99997,0.0,0.00163]
[1778649571758,41.52,81081.97,0.0,-0.99997,0.0,0.00153]
[1778649575786,41.52,81086.46,0.0,-0.99997,0.0,0.00158]
[1778649576795,41.52,81091.29,0.0,-0.99997,0.0,0.00163]
[1778649577802,41.52,81090.26,0.0,-0.99997,0.0,0.00162]
[1778649579816,41.52,81088.74,0.0,-0.99997,0.0,0.00161]
[1778649580823,41.52,81089.75,0.0,-0.99997,0.0,0.00162]
[1778649581830,41.52,81087.36,0.0,-0.99997,0.0,0.00159]
[1778649585858,41.52,81088.44,0.0,-0.99997,0.0,0.0016]
[1778649588879,41.52,81089.71,0.0,-0.99997,0.0,0.00162]
[1778649596935,41.52,81089.36,0.0,-0.99997,0.0,0.00161]
[1778649599956,41.52,81088.35,0.0,-0.99997,0.0,0.0016]
[1778649601970,41.52,81085.96,0.0,-0.99997,0.0,0.00157]
[1778649602977,41.52,81084.82,0.0,-0.99997,0.0,0.00156]
[1778649604991,41.52,81083.67,0.0,-0.99997,0.0,0.00155]
[1778649610027,41.52,81083.13,0.0,-0.99997,0.0,0.00154]
[1778649613048,41.52,81085.44,0.0,-0.99997,0.0,0.00157]
[1778649614055,41.52,81087.58,0.0,-0.99997,0.0,0.00159]
[1778649620097,41.52,81087.58,0.0,-0.99997,0.0,0.00159]
[1778649622112,41.52,81088.5,0.0,-0.99997,0.0,0.0016]
[1778649623118,41.52,81089.74,0.0,-0.99997,0.0,0.00162]
[1778649627146,41.52,81093.51,0.0,-0.99997,0.0,0.00166]
[1778649628153,41.52,81100.83,0.0,-0.99997,0.0,0.00174]
[1778649630167,41.52,81101.29,0.0,-0.99997,0.0,0.00175]
[1778649631174,41.52,81101.5,0.0,-0.99997,0.0,0.00166]
[1778649636209,41.52,81101.27,0.0,-0.99997,0.0,0.00166]
[1778649640237,41.52,81100.17,0.0,-0.99997,0.0,0.00164]
[1778649642103,41.52,81100.17,0.0,-0.99997,0.0,0.00164]
[1778649642251,41.52,81100.1,0.0,-0.99997,0.0,0.00164]
[1778649645272,41.52,81098.66,0.0,-0.99997,0.0,0.00163]
[1778649648293,41.52,81099.56,0.0,-0.99997,0.0,0.00164]
[1778649653328,41.52,81099.37,0.0,-0.99997,0.0,0.00164]
[1778649658365,41.52,81100.45,0.0,-0.99997,0.0,0.00165]
[1778649662394,41.52,81099.32,0.0,-0.99997,0.0,0.00164]
[1778649663401,41.52,81100.3,0.0,-0.99997,0.0,0.00165]
[1778649664408,41.52,81104.62,0.0,-0.99997,0.0,0.0017]
[1778649667429,41.52,81105.5,0.0,-0.99997,0.0,0.00171]
[1778649672466,41.52,81106.27,0.0,-0.99997,0.0,0.00172]
[1778649675487,41.52,81104.98,0.0,-0.99997,0.0,0.0017]
[1778649677501,41.52,81103.36,0.0,-0.99997,0.0,0.00168]
[1778649683543,41.52,81102.58,0.0,-0.99997,0.0,0.00167]
[1778649684550,41.52,81100.98,0.0,-0.99997,0.0,0.00165]
[1778649689585,41.52,81099.71,0.0,-0.99997,0.0,0.00164]
[1778649690592,41.52,81100.76,0.0,-0.99997,0.0,0.00165]
[1778649691599,41.52,81099.95,0.0,-0.99997,0.0,0.00155]
[1778649692606,41.52,81101.93,0.0,-0.99997,0.0,0.00158]
[1778649693613,41.52,81102.93,0.0,-0.99997,0.0,0.00159]
[1778649695627,41.52,81105.17,0.0,-0.99997,0.0,0.00161]
[1778649696634,41.52,81107.22,0.0,-0.99997,0.0,0.00164]
[1778649700662,41.52,81108.81,0.0,-0.99997,0.0,0.00165]
[1778649705697,41.52,81109.28,0.0,-0.99997,0.0,0.00166]
[1778649711740,41.52,81109.27,0.0,-0.99997,0.0,0.00166]
[1778649712747,41.52,81110.92,0.0,-0.99997,0.0,0.00168]
[1778649713754,41.52,81116.11,0.0,-0.99997,0.0,0.00174]
[1778649715768,41.52,81117.27,0.0,-0.99997,0.0,0.00175]
[1778649719796,41.52,81118.24,0.0,-0.99997,0.0,0.00176]
[1778649724831,41.52,81116.72,0.0,-0.99997,0.0,0.00175]
[1778649728859,41.52,81115.7,0.0,-0.99997,0.0,0.00173]
[1778649729866,41.52,81113.65,0.0,-0.99997,0.0,0.00171]
[1778649730873,41.52,81110.97,0.0,-0.99997,0.0,0.00168]
[1778649731880,41.52,81108.97,0.0,-0.99997,0.0,0.00166]
[1778649732887,41.52,81105.79,0.0,-0.99997,0.0,0.00162]
[1778649734901,41.52,81106.93,0.0,-0.99997,0.0,0.00163]
[1778649737922,41.52,81105.83,0.0,-0.99997,0.0,0.00162]
[1778649742957,41.52,81105.17,0.0,-0.99997,0.0,0.00161]
[1778649745978,41.52,81104.0,0.0,-0.99997,0.0,0.0016]
[1778649751013,41.52,81104.63,0.0,-0.99997,0.0,0.00152]
[1778649756049,41.52,81106.21,0.0,-0.99997,0.0,0.00154]
[1778649759070,41.52,81105.16,0.0,-0.99997,0.0,0.00153]
[1778649762091,41.52,81109.29,0.0,-0.99997,0.0,0.00157]
[1778649768133,41.52,81109.63,0.0,-0.99997,0.0,0.00157]
[1778649772161,41.52,81111.99,0.0,-0.99997,0.0,0.0016]
[1778649773168,41.52,81115.0,0.0,-0.99997,0.0,0.00163]
[1778649774175,41.52,81118.91,0.0,-0.99997,0.0,0.00168]
[1778649776189,41.52,81121.04,0.0,-0.99997,0.0,0.0017]
[1778649777196,41.52,81122.62,0.0,-0.99997,0.0,0.00172]
[1778649780218,41.52,81123.6,0.0,-0.99997,0.0,0.00173]
[1778649781225,41.52,81125.37,0.0,-0.99997,0.0,0.00176]
[1778649786260,41.52,81122.17,0.0,-0.99997,0.0,0.00172]
[1778649791295,41.52,81123.14,0.0,-0.99997,0.0,0.00173]
[1778649796333,41.52,81122.85,0.0,-0.99997,0.0,0.00173]
[1778649802375,41.52,81122.52,0.0,-0.99997,0.0,0.00172]
[1778649807411,41.52,81122.72,0.0,-0.99997,0.0,0.00172]
[1778649811439,41.52,81122.71,0.0,-0.99997,0.0,0.00163]
[1778649823523,41.52,81124.91,0.0,-0.99997,0.0,0.00166]
[1778649827551,41.52,81122.52,0.0,-0.99997,0.0,0.00163]
[1778649829565,41.52,81123.83,0.0,-0.99997,0.0,0.00164]
[1778649830572,41.52,81122.66,0.0,-0.99997,0.0,0.00163]
[1778649831579,41.52,81120.6,0.0,-0.99997,0.0,0.00161]
[1778649835610,41.52,81118.9,0.0,-0.99997,0.0,0.00159]
[1778649840645,41.52,81117.99,0.0,-0.99997,0.0,0.00158]
[1778649845680,41.52,81118.17,0.0,-0.99997,0.0,0.00158]
[1778649850715,41.52,81117.39,0.0,-0.99997,0.0,0.00157]
[1778649855750,41.52,81116.61,0.0,-0.99997,0.0,0.00156]
[1778649860785,41.52,81116.94,0.0,-0.99997,0.0,0.00157]
[1778649863806,41.52,81119.8,0.0,-0.99997,0.0,0.0016]
[1778649869848,41.52,81120.35,0.0,-0.99997,0.0,0.0016]
[1778649871862,41.52,81119.54,0.0,-0.99997,0.0,0.00151]
[1778649877904,41.52,81119.92,0.0,-0.99997,0.0,0.00151]
[1778649882939,41.52,81127.88,0.0,-0.99997,0.0,0.0016]
[1778649885960,41.52,81128.81,0.0,-0.99997,0.0,0.00161]
[1778649890995,41.52,81129.07,0.0,-0.99997,0.0,0.00161]
[1778649896031,41.52,81128.63,0.0,-0.99997,0.0,0.00161]
[1778649899052,41.52,81131.0,0.0,-0.99997,0.0,0.00163]
[1778649901066,41.52,81131.91,0.0,-0.99997,0.0,0.00164]
[1778649906101,41.52,81131.94,0.0,-0.99997,0.0,0.00165]
[1778649907109,41.52,81126.83,0.0,-0.99997,0.0,0.00159]
[1778649910129,41.52,81125.77,0.0,-0.99997,0.0,0.00158]
[1778649911136,41.52,81124.49,0.0,-0.99997,0.0,0.00156]
[1778649914157,41.52,81125.39,0.0,-0.99997,0.0,0.00157]
[1778649916171,41.52,81124.19,0.0,-0.99997,0.0,0.00156]
[1778649921206,41.52,81124.38,0.0,-0.99997,0.0,0.00156]
[1778649923220,41.52,81121.47,0.0,-0.99997,0.0,0.00153]
[1778649924227,41.52,81116.72,0.0,-0.99998,0.0,0.00148]
[1778649927248,41.52,81114.88,0.0,-0.99998,0.0,0.00146]
[1778649929262,41.52,81116.11,0.0,-0.99998,0.0,0.00147]
[1778649931276,41.52,81116.53,0.0,-0.99998,0.0,0.0014]
[1778649938325,41.52,81115.77,0.0,-0.99998,0.0,0.00139]
[1778649943360,41.52,81116.1,0.0,-0.99998,0.0,0.00139]
[1778649946381,41.52,81113.95,0.0,-0.99998,0.0,0.00137]
[1778649951417,41.52,81113.68,0.0,-0.99998,0.0,0.00137]
[1778649956452,41.52,81113.94,0.0,-0.99998,0.0,0.00137]
[1778649961487,41.52,81114.33,0.0,-0.99998,0.0,0.00137]
[1778649962494,41.52,81115.4,0.0,-0.99998,0.0,0.00138]
[1778649967529,41.52,81116.12,0.0,-0.99998,0.0,0.00139]
[1778649969545,41.52,81119.24,0.0,-0.99998,0.0,0.00142]
[1778649973573,41.52,81120.87,0.0,-0.99998,0.0,0.00144]
[1778649978610,41.52,81122.28,0.0,-0.99998,0.0,0.00145]
[1778649983643,41.52,81121.68,0.0,-0.99998,0.0,0.00145]
[1778649988678,41.52,81121.7,0.0,-0.99998,0.0,0.00145]
[1778649992706,41.52,81121.38,0.0,-0.99998,0.0,0.00136]
[1778649998749,41.52,81122.05,0.0,-0.99998,0.0,0.00137]
[1778650003784,41.52,81121.0,0.0,-0.99998,0.0,0.00136]
[1778650008819,41.52,81121.13,0.0,-0.99998,0.0,0.00136]
[1778650013854,41.52,81120.59,0.0,-0.99998,0.0,0.00136]
[1778650018889,41.52,81120.43,0.0,-0.99998,0.0,0.00135]
[1778650020903,41.52,81119.0,0.0,-0.99998,0.0,0.00134]
[1778650022917,41.52,81120.0,0.0,-0.99998,0.0,0.00135]
[1778650024931,41.52,81118.8,0.0,-0.99998,0.0,0.00134]
[1778650029966,41.52,81118.02,0.0,-0.99998,0.0,0.00133]
[1778650031980,41.52,81119.03,0.0,-0.99998,0.0,0.00134]
[1778650040039,41.52,81118.48,0.0,-0.99998,0.0,0.00134]
[1778650045073,41.52,81118.08,0.0,-0.99998,0.0,0.00133]
[1778650050108,41.52,81118.73,0.0,-0.99998,0.0,0.00134]
[1778650051115,41.52,81118.1,0.0,-0.99998,0.0,0.00126]
[1778650057157,41.52,81118.03,0.0,-0.99998,0.0,0.00126]
[1778650060178,41.52,81116.86,0.0,-0.99998,0.0,0.00125]
[1778650065213,41.52,81117.49,0.0,-0.99998,0.0,0.00125]
[1778650069241,41.52,81116.48,0.0,-0.99998,0.0,0.00124]
[1778650074276,41.52,81116.14,0.0,-0.99998,0.0,0.00124]
[1778650079311,41.52,81117.04,0.0,-0.99998,0.0,0.00125]
[1778650084346,41.52,81116.61,0.0,-0.99998,0.0,0.00124]
[1778650090418,41.52,81116.52,0.0,-0.99998,0.0,0.00124]
[1778650100458,41.52,81118.58,0.0,-0.99998,0.0,0.00126]
[1778650102472,41.52,81116.27,0.0,-0.99998,0.0,0.00124]
[1778650105493,41.52,81110.86,0.0,-0.99998,0.0,0.00119]
[1778650106500,41.52,81108.57,0.0,-0.99998,0.0,0.00117]
[1778650108514,41.52,81106.85,0.0,-0.99998,0.0,0.00116]
[1778650111535,41.52,81108.26,0.0,-0.99998,0.0,0.0011]
[1778650116570,41.52,81108.16,0.0,-0.99998,0.0,0.0011]
[1778650123621,41.52,81107.96,0.0,-0.99998,0.0,0.0011]
[1778650135705,41.52,81107.19,0.0,-0.99998,0.0,0.0011]
[1778650141747,41.52,81107.53,0.0,-0.99998,0.0,0.0011]
[1778650146782,41.52,81107.59,0.0,-0.99998,0.0,0.0011]
[1778650152825,41.52,81107.91,0.0,-0.99998,0.0,0.0011]
[1778650155846,41.52,81109.26,0.0,-0.99998,0.0,0.00111]
[1778650159874,41.52,81110.5,0.0,-0.99998,0.0,0.00112]
[1778650160881,41.52,81111.88,0.0,-0.99998,0.0,0.00113]
[1778650165916,41.52,81112.52,0.0,-0.99998,0.0,0.00114]
[1778650171958,41.52,81112.99,0.0,-0.99998,0.0,0.00108]
[1778650176993,41.52,81112.6,0.0,-0.99998,0.0,0.00107]
[1778650180016,41.52,81111.71,0.0,-0.99998,0.0,0.00107]
[1778650181023,41.52,81112.64,0.0,-0.99998,0.0,0.00107]
[1778650190086,41.52,81112.29,0.0,-0.99998,0.0,0.00107]
[1778650195121,41.52,81112.92,0.0,-0.99998,0.0,0.00108]
[1778650198142,41.52,81111.17,0.0,-0.99998,0.0,0.00106]
[1778650204184,41.52,81111.25,0.0,-0.99998,0.0,0.00106]
[1778650206198,41.52,81109.11,0.0,-0.99998,0.0,0.00105]
[1778650207205,41.52,81107.2,0.0,-0.99998,0.0,0.00103]
[1778650209221,41.52,81115.54,0.0,-0.99998,0.0,0.0011]
[1778650210226,41.52,81121.78,0.0,-0.99998,0.0,0.00115]
[1778650215261,41.52,81122.37,0.0,-0.99998,0.0,0.00115]
[1778650218282,41.52,81124.81,0.0,-0.99998,0.0,0.00117]
[1778650220296,41.52,81123.14,0.0,-0.99998,0.0,0.00116]
[1778650221303,41.52,81124.79,0.0,-0.99998,0.0,0.00117]
[1778650224324,41.52,81122.09,0.0,-0.99998,0.0,0.00115]
[1778650226338,41.52,81119.5,0.0,-0.99998,0.0,0.00113]
[1778650227345,41.52,81117.66,0.0,-0.99998,0.0,0.00111]
[1778650228352,41.52,81114.98,0.0,-0.99998,0.0,0.00109]
[1778650229359,41.52,81110.88,0.0,-0.99998,0.0,0.00106]
[1778650232380,41.52,81108.2,0.0,-0.99998,0.0,0.00098]
[1778650233387,41.52,81106.42,0.0,-0.99998,0.0,0.00096]
[1778650234394,41.52,81105.24,0.0,-0.99998,0.0,0.00096]
[1778650238422,41.52,81103.55,0.0,-0.99998,0.0,0.00094]
[1778650241443,41.52,81102.45,0.0,-0.99998,0.0,0.00094]
[1778650244464,41.52,81101.53,0.0,-0.99998,0.0,0.00093]
[1778650245471,41.52,81099.15,0.0,-0.99998,0.0,0.00091]
[1778650246478,41.52,81097.24,0.0,-0.99998,0.0,0.0009]
[1778650248492,41.52,81098.35,0.0,-0.99998,0.0,0.00091]
[1778650251513,41.52,81097.28,0.0,-0.99998,0.0,0.0009]
[1778650253527,41.52,81096.27,0.0,-0.99999,0.0,0.0009]
[1778650258562,41.52,81096.4,0.0,-0.99999,0.0,0.0009]
[1778650261583,41.52,81098.85,0.0,-0.99998,0.0,0.00091]
[1778650262590,41.52,81101.36,0.0,-0.99998,0.0,0.00093]
[1778650265611,41.52,81099.12,0.0,-0.99998,0.0,0.00091]
[1778650266626,41.52,81096.62,0.0,-0.99999,0.0,0.0009]
[1778650270654,41.52,81095.72,0.0,-0.99999,0.0,0.00089]
[1778650271661,41.52,81093.53,0.0,-0.99999,0.0,0.00088]
[1778650276696,41.52,81093.8,0.0,-0.99999,0.0,0.00088]
[1778650279717,41.52,81095.89,0.0,-0.99999,0.0,0.00089]
[1778650284752,41.52,81094.49,0.0,-0.99999,0.0,0.00088]
[1778650290794,41.52,81094.51,0.0,-0.99999,0.0,0.00088]
[1778650291801,41.52,81094.44,0.0,-0.99999,0.0,0.00083]
[1778650293836,41.52,81094.04,0.0,-0.99999,0.0,0.00083]
[1778650293937,41.52,81089.95,0.0,-0.99999,0.0,0.0008]
[1778650294822,41.52,81088.27,0.0,-0.99999,0.0,0.00079]
[1778650295829,41.52,81086.27,0.0,-0.99999,0.0,0.00078]
[1778650297843,41.52,81085.22,0.0,-0.99999,0.0,0.00077]
[1778650300864,41.52,81084.1,0.0,-0.99999,0.0,0.00077]
[1778650302878,41.52,81085.06,0.0,-0.99999,0.0,0.00077]
[1778650303885,41.52,81083.93,0.0,-0.99999,0.0,0.00077]
[1778650308920,41.52,81085.98,0.0,-0.99999,0.0,0.00078]
[1778650313955,41.52,81085.37,0.0,-0.99999,0.0,0.00078]
[1778650314962,41.52,81082.62,0.0,-0.99999,0.0,0.00076]
[1778650315969,41.52,81069.95,0.0,-0.99999,0.0,0.00069]
[1778650316976,41.52,81072.94,0.0,-0.99999,0.0,0.00071]
[1778650319997,41.52,81074.34,0.0,-0.99999,0.0,0.00071]
[1778650323018,41.52,81073.27,0.0,-0.99999,0.0,0.00071]
[1778650328053,41.52,81071.23,0.0,-0.99999,0.0,0.0007]
[1778650330067,41.52,81070.05,0.0,-0.99999,0.0,0.00069]
[1778650331074,41.52,81071.09,0.0,-0.99999,0.0,0.0007]
[1778650336109,41.52,81071.0,0.0,-0.99999,0.0,0.0007]
[1778650341144,41.52,81070.32,0.0,-0.99999,0.0,0.00069]
[1778650346180,41.52,81070.13,0.0,-0.99999,0.0,0.00069]
[1778650347189,41.52,81071.02,0.0,-0.99999,0.0,0.0007]
[1778650348194,41.52,81074.27,0.0,-0.99999,0.0,0.00071]
[1778650349201,41.52,81075.89,0.0,-0.99999,0.0,0.00072]
[1778650351215,41.52,81075.92,0.0,-0.99999,0.0,0.00068]
[1778650352222,41.52,81074.42,0.0,-0.99999,0.0,0.00067]
[1778650353229,41.52,81075.66,0.0,-0.99999,0.0,0.00068]
[1778650358264,41.52,81075.67,0.0,-0.99999,0.0,0.00068]
[1778650363299,41.52,81075.58,0.0,-0.99999,0.0,0.00068]
[1778650365313,41.52,81072.91,0.0,-0.99999,0.0,0.00066]
[1778650367327,41.52,81071.82,0.0,-0.99999,0.0,0.00066]
[1778650372362,41.52,81072.16,0.0,-0.99999,0.0,0.00066]
[1778650377397,41.52,81072.05,0.0,-0.99999,0.0,0.00066]
[1778650379411,41.52,81073.96,0.0,-0.99999,0.0,0.00067]
[1778650382432,41.52,81075.06,0.0,-0.99999,0.0,0.00067]
[1778650384447,41.52,81074.13,0.0,-0.99999,0.0,0.00067]
[1778650386460,41.52,81072.63,0.0,-0.99999,0.0,0.00066]
[1778650391495,41.52,81073.3,0.0,-0.99999,0.0,0.00066]
[1778650392502,41.52,81072.44,0.0,-0.99999,0.0,0.00066]
[1778650395523,41.52,81073.64,0.0,-0.99999,0.0,0.00067]
[1778650400558,41.52,81074.0,0.0,-0.99999,0.0,0.00067]
[1778650405593,41.52,81074.06,0.0,-0.99999,0.0,0.00067]
[1778650408615,41.52,81073.16,0.0,-0.99999,0.0,0.00066]
[1778650411635,41.52,81073.66,0.0,-0.99999,0.0,0.00062]
[1778650416670,41.52,81073.61,0.0,-0.99999,0.0,0.00062]
[1778650421705,41.52,81075.15,0.0,-0.99999,0.0,0.00063]
[1778650422712,41.52,81077.61,0.0,-0.99999,0.0,0.00064]
[1778650423719,41.52,81078.55,0.0,-0.99999,0.0,0.00065]
[1778650424726,41.52,81079.81,0.0,-0.99999,0.0,0.00065]
[1778650427747,41.52,81078.43,0.0,-0.99999,0.0,0.00065]
[1778650428754,41.52,81079.44,0.0,-0.99999,0.0,0.00065]
[1778650432782,41.52,81081.7,0.0,-0.99999,0.0,0.00066]
[1778650433789,41.52,81082.73,0.0,-0.99999,0.0,0.00067]
[1778650436810,41.52,81081.24,0.0,-0.99999,0.0,0.00066]
[1778650441845,41.52,81082.19,0.0,-0.99999,0.0,0.00067]
[1778650442852,41.52,81080.62,0.0,-0.99999,0.0,0.00066]
[1778650443859,41.52,81081.48,0.0,-0.99999,0.0,0.00066]
[1778650448894,41.52,81081.76,0.0,-0.99999,0.0,0.00066]
[1778650452923,41.52,81078.29,0.0,-0.99999,0.0,0.00065]
[1778650454937,41.52,81079.19,0.0,-0.99999,0.0,0.00065]
[1778650459972,41.52,81079.84,0.0,-0.99999,0.0,0.00065]
[1778650461986,41.52,81077.58,0.0,-0.99999,0.0,0.00064]
[1778650462993,41.52,81070.84,0.0,-0.99999,0.0,0.00061]
[1778650464000,41.52,81068.22,0.0,-0.99999,0.0,0.0006]
[1778650466014,41.52,81067.05,0.0,-0.99999,0.0,0.00059]
[1778650469035,41.52,81065.48,0.0,-0.99999,0.0,0.00059]
[1778650471049,41.52,81066.03,0.0,-0.99999,0.0,0.00055]
[1778650476084,41.52,81064.85,0.0,-0.99999,0.0,0.00055]
[1778650477091,41.52,81062.26,0.0,-0.99999,0.0,0.00054]
[1778650478098,41.52,81060.05,0.0,-0.99999,0.0,0.00053]
[1778650479105,41.52,81058.76,0.0,-0.99999,0.0,0.00052]
[1778650488168,41.52,81058.29,0.0,-0.99999,0.0,0.00052]
[1778650494210,41.52,81058.26,0.0,-0.99999,0.0,0.00052]
[1778650496224,41.52,81054.99,0.0,-0.99999,0.0,0.00051]
[1778650497231,41.52,81056.03,0.0,-0.99999,0.0,0.00051]
[1778650502266,41.52,81056.37,0.0,-0.99999,0.0,0.00051]
[1778650504280,41.52,81054.59,0.0,-0.99999,0.0,0.0005]
[1778650509315,41.52,81059.26,0.0,-0.99999,0.0,0.00052]
[1778650510322,41.52,81061.11,0.0,-0.99999,0.0,0.00053]
[1778650511329,41.52,81059.69,0.0,-0.99999,0.0,0.00052]
[1778650520394,41.52,81059.77,0.0,-0.99999,0.0,0.00053]
[1778650522408,41.52,81060.62,0.0,-0.99999,0.0,0.00053]
[1778650526436,41.52,81062.02,0.0,-0.99999,0.0,0.00053]
[1778650527443,41.52,81062.9,0.0,-0.99999,0.0,0.00054]
[1778650528450,41.52,81062.0,0.0,-0.99999,0.0,0.00053]
[1778650531471,41.52,81062.44,0.0,-0.99999,0.0,0.0005]
[1778650532478,41.52,81060.65,0.0,-0.99999,0.0,0.00049]
[1778650533485,41.52,81061.71,0.0,-0.99999,0.0,0.0005]
[1778650536506,41.52,81060.83,0.0,-0.99999,0.0,0.00049]
[1778650539527,41.52,81061.68,0.0,-0.99999,0.0,0.0005]
[1778650544563,41.52,81061.75,0.0,-0.99999,0.0,0.0005]
[1778650551612,41.52,81061.06,0.0,-0.99999,0.0,0.0005]
[1778650554633,41.52,81060.2,0.0,-0.99999,0.0,0.00049]
[1778650559668,41.52,81060.32,0.0,-0.99999,0.0,0.00049]
[1778650562689,41.52,81059.16,0.0,-0.99999,0.0,0.00049]
[1778650563696,41.52,81060.13,0.0,-0.99999,0.0,0.00049]
[1778650570102,41.52,81060.78,0.0,-0.99999,0.0,0.00049]
[1778650575780,41.52,81060.62,0.0,-0.99999,0.0,0.00049]
[1778650580815,41.52,81060.23,0.0,-0.99999,0.0,0.00049]
[1778650585850,41.52,81060.05,0.0,-0.99999,0.0,0.00049]
[1778650588871,41.52,81058.82,0.0,-0.99999,0.0,0.00049]
[1778650589878,41.52,81059.75,0.0,-0.99999,0.0,0.00049]
[1778650591892,41.52,81058.67,0.0,-0.99999,0.0,0.00045]
[1778650592899,41.52,81059.6,0.0,-0.99999,0.0,0.00046]
[1778650597935,41.52,81060.1,0.0,-0.99999,0.0,0.00046]
[1778650603977,41.52,81059.95,0.0,-0.99999,0.0,0.00046]
[1778650611026,41.52,81058.98,0.0,-0.99999,0.0,0.00046]
[1778650612033,41.52,81060.47,0.0,-0.99999,0.0,0.00046]
[1778650613040,41.52,81061.42,0.0,-0.99999,0.0,0.00046]
[1778650618078,41.52,81061.65,0.0,-0.99999,0.0,0.00047]
[1778650623113,41.52,81061.42,0.0,-0.99999,0.0,0.00046]
[1778650628153,41.52,81061.74,0.0,-0.99999,0.0,0.00047]
[1778650630167,41.52,81060.68,0.0,-0.99999,0.0,0.00046]
[1778650631174,41.52,81061.52,0.0,-0.99999,0.0,0.00046]
[1778650636209,41.52,81060.89,0.0,-0.99999,0.0,0.00046]
[1778650637216,41.52,81059.34,0.0,-0.99999,0.0,0.00046]
[1778650639230,41.52,81052.62,0.0,-0.99999,0.0,0.00043]
[1778650640237,41.52,81047.81,0.0,-0.99999,0.0,0.00042]
[1778650641244,41.52,81049.36,0.0,-0.99999,0.0,0.00042]
[1778650646279,41.52,81051.11,0.0,-0.99999,0.0,0.00043]
[1778650647286,41.52,81053.26,0.0,-0.99999,0.0,0.00044]
[1778650649300,41.52,81051.33,0.0,-0.99999,0.0,0.00043]
[1778650650307,41.52,81049.53,0.0,-0.99999,0.0,0.00042]
[1778650651314,41.52,81049.83,0.0,-0.99999,0.0,0.0004]
[1778650656349,41.52,81048.32,0.0,-0.99999,0.0,0.00039]
[1778650657356,41.52,81047.48,0.0,-0.99999,0.0,0.00039]
[1778650662392,41.52,81046.13,0.0,-0.99999,0.0,0.00038]
[1778650667428,41.52,81046.46,0.0,-0.99999,0.0,0.00038]
[1778650668435,41.52,81047.7,0.0,-0.99999,0.0,0.00039]
[1778650669442,41.52,81050.06,0.0,-0.99999,0.0,0.0004]
[1778650670449,41.52,81051.01,0.0,-0.99999,0.0,0.0004]
[1778650675484,41.52,81051.46,0.0,-0.99999,0.0,0.0004]
[1778650677498,41.52,81049.75,0.0,-0.99999,0.0,0.0004]
[1778650682535,41.52,81050.36,0.0,-0.99999,0.0,0.0004]
[1778650685556,41.52,81048.97,0.0,-0.99999,0.0,0.00039]
[1778650691598,41.52,81049.28,0.0,-0.99999,0.0,0.00039]
[1778650696633,41.52,81049.16,0.0,-0.99999,0.0,0.00039]
[1778650701668,41.52,81048.83,0.0,-0.99999,0.0,0.00039]
[1778650703682,41.52,81047.22,0.0,-0.99999,0.0,0.00039]
[1778650706703,41.52,81046.31,0.0,-0.99999,0.0,0.00038]
[1778650711739,41.52,81047.43,0.0,-0.99999,0.0,0.00036]
[1778650714759,41.52,81045.97,0.0,-0.99999,0.0,0.00036]
[1778650715766,41.52,81047.01,0.0,-0.99999,0.0,0.00036]
[1778650720801,41.52,81046.33,0.0,-0.99999,0.0,0.00036]
[1778650723822,41.52,81045.17,0.0,-0.99999,0.0,0.00035]
[1778650726845,41.52,81044.22,0.0,-0.99999,0.0,0.00035]
[1778650728859,41.52,81042.98,0.0,-0.99999,0.0,0.00035]
[1778650730873,41.52,81039.99,0.0,-0.99999,0.0,0.00034]
[1778650731880,41.52,81035.51,0.0,-0.99999,0.0,0.00033]
[1778650736915,41.52,81034.98,0.0,-0.99999,0.0,0.00033]
[1778650741950,41.52,81035.19,0.0,-0.99999,0.0,0.00033]
[1778650745979,41.52,81037.79,0.0,-0.99999,0.0,0.00033]
[1778650748999,41.52,81036.76,0.0,-0.99999,0.0,0.00033]
[1778650753027,41.52,81037.58,0.0,-0.99999,0.0,0.00033]
[1778650756048,41.52,81036.5,0.0,-0.99999,0.0,0.00033]
[1778650757055,41.52,81037.33,0.0,-0.99999,0.0,0.00033]
[1778650764104,41.52,81037.85,0.0,-0.99999,0.0,0.00033]
[1778650765111,41.52,81039.34,0.0,-0.99999,0.0,0.00034]
[1778650767125,41.52,81043.32,0.0,-0.99999,0.0,0.00035]
[1778650768132,41.52,81045.97,0.0,-0.99999,0.0,0.00036]
[1778650770146,41.52,81047.97,0.0,-0.99999,0.0,0.00036]
[1778650771153,41.52,81048.78,0.0,-0.99999,0.0,0.00034]
[1778650772160,41.52,81051.85,0.0,-0.99999,0.0,0.00035]
[1778650773167,41.52,81047.46,0.0,-0.99999,0.0,0.00034]
[1778650774175,41.52,81044.77,0.0,-0.99999,0.0,0.00033]
[1778650777195,41.52,81043.52,0.0,-0.99999,0.0,0.00033]
[1778650778202,41.52,81042.54,0.0,-0.99999,0.0,0.00032]
[1778650783237,41.52,81042.38,0.0,-0.99999,0.0,0.00032]
[1778650788272,41.52,81042.41,0.0,-0.99999,0.0,0.00032]
[1778650793307,41.52,81041.97,0.0,-0.99999,0.0,0.00032]
[1778650798342,41.52,81042.72,0.0,-0.99999,0.0,0.00032]
[1778650802370,41.52,81039.73,0.0,-0.99999,0.0,0.00032]
[1778650804384,41.52,81037.94,0.0,-0.99999,0.0,0.00031]
[1778650805391,41.52,81039.0,0.0,-0.99999,0.0,0.00031]
[1778650810426,41.52,81039.04,0.0,-0.99999,0.0,0.00031]
[1778650815461,41.52,81039.23,0.0,-0.99999,0.0,0.00031]
[1778650820496,41.52,81039.29,0.0,-0.99999,0.0,0.00031]
[1778650821503,41.52,81038.37,0.0,-0.99999,0.0,0.00031]
[1778650826538,41.52,81037.84,0.0,-0.99999,0.0,0.00031]
[1778650827545,41.52,81036.73,0.0,-0.99999,0.0,0.00031]
[1778650828552,41.52,81035.59,0.0,-1.0,0.0,0.00031]
[1778650831573,41.52,81034.58,0.0,-1.0,0.0,0.00028]
[1778650833587,41.52,81036.19,0.0,-1.0,0.0,0.00029]
[1778650834594,41.52,81039.68,0.0,-1.0,0.0,0.00029]
[1778650835601,41.52,81042.55,0.0,-1.0,0.0,0.0003]
[1778650836608,41.52,81045.62,0.0,-0.99999,0.0,0.00031]
[1778650839631,41.52,81048.0,0.0,-0.99999,0.0,0.00031]
[1778650840638,41.52,81049.06,0.0,-0.99999,0.0,0.00032]
[1778650845673,41.52,81048.8,0.0,-0.99999,0.0,0.00032]
[1778650848695,41.52,81049.72,0.0,-0.99999,0.0,0.00032]
[1778650850709,41.52,81051.65,0.0,-0.99999,0.0,0.00032]
[1778650851716,41.52,81050.76,0.0,-0.99999,0.0,0.00032]
[1778650856751,41.52,81050.94,0.0,-0.99999,0.0,0.00032]
[1778650861786,41.52,81050.55,0.0,-0.99999,0.0,0.00032]
[1778650862793,41.52,81048.64,0.0,-0.99999,0.0,0.00032]
[1778650863800,41.52,81046.94,0.0,-0.99999,0.0,0.00031]
[1778650865814,41.52,81045.52,0.0,-0.99999,0.0,0.00031]
[1778650866821,41.52,81044.38,0.0,-0.99999,0.0,0.0003]
[1778650870849,41.52,81041.82,0.0,-1.0,0.0,0.0003]
[1778650871856,41.52,81039.89,0.0,-1.0,0.0,0.00029]
[1778650873870,41.52,81041.13,0.0,-1.0,0.0,0.0003]
[1778650878905,41.52,81041.52,0.0,-1.0,0.0,0.0003]
[1778650885954,41.52,81041.72,0.0,-1.0,0.0,0.0003]
[1778650890989,41.52,81043.28,0.0,-1.0,0.0,0.0003]
[1778650891996,41.52,81045.18,0.0,-1.0,0.0,0.00028]
[1778650893003,41.52,81046.46,0.0,-1.0,0.0,0.00029]
[1778650894010,41.52,81048.54,0.0,-1.0,0.0,0.00029]
[1778650901059,41.52,81048.61,0.0,-1.0,0.0,0.00029]
[1778650904080,41.52,81050.5,0.0,-1.0,0.0,0.0003]
[1778650909115,41.52,81050.46,0.0,-1.0,0.0,0.0003]
[1778650912136,41.52,81047.75,0.0,-1.0,0.0,0.00029]
[1778650916164,41.52,81043.25,0.0,-1.0,0.0,0.00028]
[1778650921199,41.52,81042.28,0.0,-1.0,0.0,0.00028]
[1778650924220,41.52,81040.38,0.0,-1.0,0.0,0.00027]
[1778650928248,41.52,81039.3,0.0,-1.0,0.0,0.00027]
[1778650931269,41.52,81037.84,0.0,-1.0,0.0,0.00027]
[1778650932276,41.52,81035.14,0.0,-1.0,0.0,0.00026]
[1778650937311,41.52,81034.29,0.0,-1.0,0.0,0.00026]
[1778650938318,41.52,81035.15,0.0,-1.0,0.0,0.00026]
[1778650945367,41.52,81034.96,0.0,-1.0,0.0,0.00026]
[1778650949395,41.52,81033.97,0.0,-1.0,0.0,0.00026]
[1778650950402,41.52,81033.03,0.0,-1.0,0.0,0.00026]
[1778650953423,41.52,81033.36,0.0,-1.0,0.0,0.00024]
[1778650958458,41.52,81033.47,0.0,-1.0,0.0,0.00024]
[1778650959465,41.52,81031.75,0.0,-1.0,0.0,0.00024]
[1778650964500,41.52,81031.91,0.0,-1.0,0.0,0.00024]
[1778650972556,41.52,81032.01,0.0,-1.0,0.0,0.00024]
[1778650977591,41.52,81031.82,0.0,-1.0,0.0,0.00024]
[1778650982626,41.52,81031.81,0.0,-1.0,0.0,0.00024]
[1778650984640,41.52,81028.87,0.0,-1.0,0.0,0.00023]
[1778650985647,41.52,81027.07,0.0,-1.0,0.0,0.00023]
[1778650988668,41.52,81026.11,0.0,-1.0,0.0,0.00023]
[1778650995717,41.52,81026.35,0.0,-1.0,0.0,0.00023]
[1778651001759,41.52,81026.6,0.0,-1.0,0.0,0.00023]
[1778651006794,41.52,81026.7,0.0,-1.0,0.0,0.00023]
[1778651011830,41.52,81025.68,0.0,-1.0,0.0,0.00021]
[1778651013867,41.52,81024.67,0.0,-1.0,0.0,0.00021]
[1778651016885,41.52,81025.93,0.0,-1.0,0.0,0.00021]
[1778651018899,41.52,81024.85,0.0,-1.0,0.0,0.00021]
[1778651024941,41.52,81024.13,0.0,-1.0,0.0,0.00021]
[1778651032997,41.52,81024.23,0.0,-1.0,0.0,0.00021]
[1778651039041,41.52,81023.82,0.0,-1.0,0.0,0.0002]
[1778651044076,41.52,81024.17,0.0,-1.0,0.0,0.00021]
[1778651049111,41.52,81024.21,0.0,-1.0,0.0,0.00021]
[1778651054146,41.52,81023.99,0.0,-1.0,0.0,0.00021]
[1778651059181,41.52,81024.21,0.0,-1.0,0.0,0.00021]
[1778651061195,41.52,81023.14,0.0,-1.0,0.0,0.0002]
[1778651066230,41.52,81023.18,0.0,-1.0,0.0,0.0002]
[1778651072272,41.52,81022.54,0.0,-1.0,0.0,0.00019]
[1778651078314,41.52,81022.58,0.0,-1.0,0.0,0.00019]
[1778651084356,41.52,81022.37,0.0,-1.0,0.0,0.00019]
[1778651090398,41.52,81022.37,0.0,-1.0,0.0,0.00019]
[1778651095433,41.52,81022.42,0.0,-1.0,0.0,0.00019]
[1778651098466,41.52,81021.59,0.0,-1.0,0.0,0.00019]
[1778651099462,41.52,81014.72,0.0,-1.0,0.0,0.00018]
[1778651100469,41.52,81012.91,0.0,-1.0,0.0,0.00017]
[1778651101476,41.52,81014.78,0.0,-1.0,0.0,0.00018]
[1778651102483,41.52,81015.99,0.0,-1.0,0.0,0.00018]
[1778651103490,41.52,81017.13,0.0,-1.0,0.0,0.00018]
[1778651108525,41.52,81017.46,0.0,-1.0,0.0,0.00018]
[1778651110539,41.52,81018.52,0.0,-1.0,0.0,0.00018]
[1778651112441,41.52,81018.52,0.0,-1.0,0.0,0.00018]
[1778651112518,41.52,81018.52,0.0,-1.0,0.0,0.00018]
[1778651114567,41.52,81017.39,0.0,-1.0,0.0,0.00018]
[1778651120609,41.52,81016.68,0.0,-1.0,0.0,0.00018]
[1778651125644,41.52,81016.95,0.0,-1.0,0.0,0.00018]
[1778651130680,41.52,81016.49,0.0,-1.0,0.0,0.00018]
[1778651132695,41.52,81016.6,0.0,-1.0,0.0,0.00016]
[1778651143772,41.52,81016.56,0.0,-1.0,0.0,0.00016]
[1778651150821,41.52,81016.56,0.0,-1.0,0.0,0.00016]
[1778651156863,41.52,81016.25,0.0,-1.0,0.0,0.00016]
[1778651161898,41.52,81016.33,0.0,-1.0,0.0,0.00016]
[1778651164919,41.52,81015.28,0.0,-1.0,0.0,0.00016]
[1778651168947,41.52,81014.43,0.0,-1.0,0.0,0.00016]
[1778651171968,41.52,81013.58,0.0,-1.0,0.0,0.00016]
[1778651172975,41.52,81012.4,0.0,-1.0,0.0,0.00016]
[1778651173982,41.52,81010.51,0.0,-1.0,0.0,0.00016]
[1778651179017,41.52,81009.93,0.0,-1.0,0.0,0.00016]
[1778651186068,41.52,81009.39,0.0,-1.0,0.0,0.00015]
[1778651189089,41.52,81006.49,0.0,-1.0,0.0,0.00015]
[1778651190096,41.52,81004.85,0.0,-1.0,0.0,0.00015]
[1778651191103,41.52,81004.4,0.0,-1.0,0.0,0.00014]
[1778651196138,41.52,81004.59,0.0,-1.0,0.0,0.00014]
[1778651201173,41.52,81003.61,0.0,-1.0,0.0,0.00014]
[1778651206208,41.52,81003.8,0.0,-1.0,0.0,0.00014]
[1778651209229,41.52,81002.11,0.0,-1.0,0.0,0.00013]
[1778651214281,41.52,81002.65,0.0,-1.0,0.0,0.00013]
[1778651221313,41.52,81001.5,0.0,-1.0,0.0,0.00013]
[1778651226349,41.52,80999.42,0.0,-1.0,0.0,0.00013]
[1778651228362,41.52,80997.39,0.0,-1.0,0.0,0.00013]
[1778651229369,41.52,80995.93,0.0,-1.0,0.0,0.00013]
[1778651230376,41.52,80994.51,0.0,-1.0,0.0,0.00013]
[1778651232391,41.52,80995.64,0.0,-1.0,0.0,0.00013]
[1778651238432,41.52,80995.33,0.0,-1.0,0.0,0.00013]
[1778651243467,41.52,80995.43,0.0,-1.0,0.0,0.00013]
[1778651247495,41.52,80998.65,0.0,-1.0,0.0,0.00013]
[1778651251523,41.52,80998.52,0.0,-1.0,0.0,0.00012]
[1778651256558,41.52,80998.35,0.0,-1.0,0.0,0.00012]
[1778651261593,41.52,80998.75,0.0,-1.0,0.0,0.00012]
[1778651266628,41.52,80998.51,0.0,-1.0,0.0,0.00012]
[1778651269262,41.52,80998.44,0.0,-1.0,0.0,0.00012]
[1778651275691,41.52,80997.21,0.0,-1.0,0.0,0.00012]
[1778651280726,41.52,80997.61,0.0,-1.0,0.0,0.00012]
[1778651282740,41.52,81000.04,0.0,-1.0,0.0,0.00012]
[1778651283749,41.52,81003.12,0.0,-1.0,0.0,0.00012]
[1778651288784,41.52,81003.64,0.0,-1.0,0.0,0.00012]
[1778651293819,41.52,81003.7,0.0,-1.0,0.0,0.00012]
[1778651298854,41.52,81004.12,0.0,-1.0,0.0,0.00013]
[1778651300868,41.52,81003.1,0.0,-1.0,0.0,0.00012]
[1778651302882,41.52,81004.29,0.0,-1.0,0.0,0.00013]
[1778651308924,41.52,81003.56,0.0,-1.0,0.0,0.00012]
[1778651310938,41.52,81004.47,0.0,-1.0,0.0,0.00013]
[1778651311945,41.52,81009.1,0.0,-1.0,0.0,0.00012]
[1778651312952,41.52,81011.47,0.0,-1.0,0.0,0.00012]
[1778651315973,41.52,81012.13,0.0,-1.0,0.0,0.00012]
[1778651316980,41.52,81012.44,0.0,-1.0,0.0,0.00012]
[1778651321008,41.52,81013.83,0.0,-1.0,0.0,0.00013]
[1778651324029,41.52,81015.45,0.0,-1.0,0.0,0.00013]
[1778651329064,41.52,81018.3,0.0,-1.0,0.0,0.00013]
[1778651330071,41.52,81019.33,0.0,-1.0,0.0,0.00013]
[1778651336117,41.52,81019.92,0.0,-1.0,0.0,0.00013]
[1778651339138,41.52,81024.8,0.0,-1.0,0.0,0.00014]
[1778651340145,41.52,81028.72,0.0,-1.0,0.0,0.00014]
[1778651341152,41.52,81030.49,0.0,-1.0,0.0,0.00014]
[1778651346187,41.52,81030.0,0.0,-1.0,0.0,0.00014]
[1778651347967,41.52,81030.54,0.0,-1.0,0.0,0.00014]
[1778651348201,41.52,81029.98,0.0,-1.0,0.0,0.00014]
[1778651353236,41.52,81030.38,0.0,-1.0,0.0,0.00014]
[1778651355252,41.52,81032.28,0.0,-1.0,0.0,0.00015]
[1778651356261,41.52,81036.14,0.0,-1.0,0.0,0.00015]
[1778651358273,41.52,81034.56,0.0,-1.0,0.0,0.00015]
[1778651359280,41.52,81033.69,0.0,-1.0,0.0,0.00015]
[1778651362301,41.52,81034.98,0.0,-1.0,0.0,0.00015]
[1778651365322,41.52,81034.0,0.0,-1.0,0.0,0.00015]
[1778651369350,41.52,81039.97,0.0,-1.0,0.0,0.00016]
[1778651370357,41.52,81041.61,0.0,-1.0,0.0,0.00016]
[1778651371364,41.52,81041.09,0.0,-1.0,0.0,0.00015]
[1778651373378,41.52,81042.89,0.0,-1.0,0.0,0.00015]
[1778651374385,41.52,81044.44,0.0,-1.0,0.0,0.00015]
[1778651379421,41.52,81044.35,0.0,-1.0,0.0,0.00015]
[1778651381434,41.52,81045.39,0.0,-1.0,0.0,0.00015]
[1778651383448,41.52,81044.55,0.0,-1.0,0.0,0.00015]
[1778651388483,41.52,81044.07,0.0,-1.0,0.0,0.00015]
[1778651389490,41.52,81042.79,0.0,-1.0,0.0,0.00015]
[1778651394525,41.52,81043.62,0.0,-1.0,0.0,0.00015]
[1778651400570,41.52,81043.92,0.0,-1.0,0.0,0.00015]
[1778651401574,41.52,81044.76,0.0,-1.0,0.0,0.00015]
[1778651402581,41.52,81046.89,0.0,-1.0,0.0,0.00015]
[1778651403588,41.52,81048.77,0.0,-1.0,0.0,0.00016]
[1778651408624,41.52,81049.35,0.0,-1.0,0.0,0.00016]
[1778651414666,41.52,81049.57,0.0,-1.0,0.0,0.00016]
[1778651421715,41.52,81050.19,0.0,-1.0,0.0,0.00016]
[1778651424736,41.52,81051.3,0.0,-1.0,0.0,0.00016]
[1778651425743,41.52,81052.19,0.0,-1.0,0.0,0.00016]
[1778651426750,41.52,81053.01,0.0,-1.0,0.0,0.00016]
[1778651431785,41.52,81053.49,0.0,-1.0,0.0,0.00015]
[1778651432792,41.52,81056.7,0.0,-1.0,0.0,0.00015]
[1778651433799,41.52,81061.05,0.0,-1.0,0.0,0.00016]
[1778651434806,41.52,81062.64,0.0,-1.0,0.0,0.00016]
[1778651439841,41.52,81063.29,0.0,-1.0,0.0,0.00016]
[1778651440848,41.52,81065.45,0.0,-1.0,0.0,0.00017]
[1778651441855,41.52,81066.94,0.0,-1.0,0.0,0.00017]
[1778651447897,41.52,81066.19,0.0,-1.0,0.0,0.00017]
[1778651453939,41.52,81066.59,0.0,-1.0,0.0,0.00017]
[1778651456960,41.52,81065.71,0.0,-1.0,0.0,0.00017]
[1778651464010,41.52,81063.28,0.0,-1.0,0.0,0.00016]
[1778651465016,41.52,81061.62,0.0,-1.0,0.0,0.00016]
[1778651468037,41.52,81059.62,0.0,-1.0,0.0,0.00016]
[1778651470051,41.52,81060.57,0.0,-1.0,0.0,0.00016]
[1778651476099,41.52,81060.95,0.0,-1.0,0.0,0.00016]
[1778651481134,41.52,81061.43,0.0,-1.0,0.0,0.00016]
[1778651482141,41.52,81060.47,0.0,-1.0,0.0,0.00016]
[1778651483148,41.52,81061.35,0.0,-1.0,0.0,0.00016]
[1778651488186,41.52,81061.38,0.0,-1.0,0.0,0.00016]
[1778651491207,41.52,81060.65,0.0,-1.0,0.0,0.00015]
[1778651492214,41.52,81058.44,0.0,-1.0,0.0,0.00014]
[1778651494228,41.52,81057.19,0.0,-1.0,0.0,0.00014]
[1778651495235,41.52,81056.29,0.0,-1.0,0.0,0.00014]
[1778651498256,41.52,81057.45,0.0,-1.0,0.0,0.00014]
[1778651501277,41.52,81056.37,0.0,-1.0,0.0,0.00014]
[1778651504299,41.52,81058.19,0.0,-1.0,0.0,0.00014]
[1778651505306,41.52,81059.2,0.0,-1.0,0.0,0.00014]
[1778651511348,41.52,81059.64,0.0,-1.0,0.0,0.00014]
[1778651514369,41.52,81058.77,0.0,-1.0,0.0,0.00014]
[1778651517390,41.52,81059.68,0.0,-1.0,0.0,0.00014]
[1778651522426,41.52,81060.74,0.0,-1.0,0.0,0.00015]
[1778651523433,41.52,81061.72,0.0,-1.0,0.0,0.00015]
[1778651525447,41.52,81063.8,0.0,-1.0,0.0,0.00015]
[1778651526454,41.52,81065.77,0.0,-1.0,0.0,0.00015]
[1778651527461,41.52,81066.81,0.0,-1.0,0.0,0.00015]
[1778651532496,41.52,81066.78,0.0,-1.0,0.0,0.00015]
[1778651534510,41.52,81065.38,0.0,-1.0,0.0,0.00015]
[1778651539545,41.52,81065.55,0.0,-1.0,0.0,0.00015]
[1778651545587,41.52,81065.63,0.0,-1.0,0.0,0.00015]
[1778651551629,41.52,81066.4,0.0,-1.0,0.0,0.00014]
[1778651557671,41.52,81066.73,0.0,-1.0,0.0,0.00014]
[1778651562706,41.52,81066.6,0.0,-1.0,0.0,0.00014]
[1778651567742,41.52,81066.15,0.0,-1.0,0.0,0.00014]
[1778651569756,41.52,81064.36,0.0,-1.0,0.0,0.00014]
[1778651570763,41.52,81062.51,0.0,-1.0,0.0,0.00014]
[1778651575798,41.52,81062.29,0.0,-1.0,0.0,0.00014]
[1778651578819,41.52,81060.84,0.0,-1.0,0.0,0.00013]
[1778651584861,41.52,81060.78,0.0,-1.0,0.0,0.00013]
[1778651585868,41.52,81058.62,0.0,-1.0,0.0,0.00013]
[1778651587882,41.52,81059.6,0.0,-1.0,0.0,0.00013]
[1778651596945,41.52,81059.19,0.0,-1.0,0.0,0.00013]
[1778651602987,41.52,81059.8,0.0,-1.0,0.0,0.00013]
[1778651608022,41.52,81060.23,0.0,-1.0,0.0,0.00013]
[1778651611043,41.52,81059.63,0.0,-1.0,0.0,0.00012]
[1778651612050,41.52,81058.54,0.0,-1.0,0.0,0.00012]
[1778651616079,41.52,81053.99,0.0,-1.0,0.0,0.00012]
[1778651617086,41.52,81043.03,0.0,-1.0,0.0,0.0001]
[1778651618093,41.52,81042.72,0.0,-1.0,0.0,0.0001]
[1778651619100,41.52,81036.73,0.0,-1.0,0.0,0.0001]
[1778651620107,41.52,81032.81,0.0,-1.0,0.0,0.0001]
[1778651621114,41.52,81034.51,0.0,-1.0,0.0,0.0001]
[1778651622121,41.52,81036.05,0.0,-1.0,0.0,0.0001]
[1778651625142,41.52,81036.84,0.0,-1.0,0.0,0.0001]
[1778651634205,41.52,81036.67,0.0,-1.0,0.0,0.0001]
[1778651637226,41.52,81035.27,0.0,-1.0,0.0,0.0001]
[1778651642261,41.52,81035.07,0.0,-1.0,0.0,0.0001]
[1778651645282,41.52,81035.85,0.0,-1.0,0.0,0.0001]
[1778651650317,41.52,81035.83,0.0,-1.0,0.0,0.0001]
[1778651658373,41.52,81035.67,0.0,-1.0,0.0,0.0001]
[1778651663408,41.52,81035.68,0.0,-1.0,0.0,0.0001]
[1778651665422,41.52,81034.29,0.0,-1.0,0.0,0.0001]
[1778651666429,41.52,81032.8,0.0,-1.0,0.0,0.0001]
[1778651667437,41.52,81030.76,0.0,-1.0,0.0,9e-05]
[1778651669450,41.52,81027.77,0.0,-1.0,0.0,9e-05]
[1778651670457,41.52,81026.08,0.0,-1.0,0.0,9e-05]
[1778651671464,41.52,81025.7,0.0,-1.0,0.0,8e-05]
[1778651675492,41.52,81023.73,0.0,-1.0,0.0,8e-05]
[1778651681534,41.52,81024.26,0.0,-1.0,0.0,8e-05]
[1778651684555,41.52,81023.39,0.0,-1.0,0.0,8e-05]
[1778651692614,41.52,81025.62,0.0,-1.0,0.0,8e-05]
[1778651693621,41.52,81029.62,0.0,-1.0,0.0,8e-05]
[1778651695635,41.52,81025.53,0.0,-1.0,0.0,8e-05]
[1778651698656,41.52,81023.77,0.0,-1.0,0.0,8e-05]
[1778651703691,41.52,81023.69,0.0,-1.0,0.0,8e-05]
[1778651708726,41.52,81023.71,0.0,-1.0,0.0,8e-05]
[1778651713761,41.52,81023.61,0.0,-1.0,0.0,8e-05]
[1778651719803,41.52,81023.77,0.0,-1.0,0.0,8e-05]
[1778651721817,41.52,81022.81,0.0,-1.0,0.0,8e-05]
[1778651723831,41.52,81021.29,0.0,-1.0,0.0,8e-05]
[1778651724839,41.52,81014.51,0.0,-1.0,0.0,7e-05]
[1778651727859,41.52,81013.7,0.0,-1.0,0.0,7e-05]
[1778651729873,41.52,81012.63,0.0,-1.0,0.0,7e-05]
[1778651731887,41.52,81013.47,0.0,-1.0,0.0,7e-05]
[1778651732894,41.52,81012.61,0.0,-1.0,0.0,7e-05]
[1778651737929,41.52,81012.71,0.0,-1.0,0.0,7e-05]
[1778651743973,41.52,81012.76,0.0,-1.0,0.0,7e-05]
[1778651745985,41.52,81011.99,0.0,-1.0,0.0,7e-05]
[1778651746992,41.52,81008.47,0.0,-1.0,0.0,6e-05]
[1778651749006,41.52,81007.67,0.0,-1.0,0.0,6e-05]
[1778651750013,41.52,81005.48,0.0,-1.0,0.0,6e-05]
[1778651750835,41.52,81005.48,0.0,-1.0,0.0,6e-05]
[1778651751020,41.52,81006.09,0.0,-1.0,0.0,6e-05]
[1778651753034,41.52,81008.35,0.0,-1.0,0.0,6e-05]
[1778651757063,41.52,81009.19,0.0,-1.0,0.0,6e-05]
[1778651762098,41.52,81009.34,0.0,-1.0,0.0,6e-05]
[1778651767133,41.52,81009.55,0.0,-1.0,0.0,6e-05]
[1778651772168,41.52,81010.09,0.0,-1.0,0.0,6e-05]
[1778651777203,41.52,81010.01,0.0,-1.0,0.0,6e-05]
[1778651782238,41.52,81010.02,0.0,-1.0,0.0,6e-05]
[1778651787273,41.52,81008.93,0.0,-1.0,0.0,6e-05]
[1778651791301,41.52,81009.09,0.0,-1.0,0.0,6e-05]
[1778651796337,41.52,81008.6,0.0,-1.0,0.0,6e-05]
[1778651800365,41.52,81006.98,0.0,-1.0,0.0,6e-05]
[1778651803386,41.52,81006.16,0.0,-1.0,0.0,6e-05]
[1778651804393,41.52,81004.76,0.0,-1.0,0.0,6e-05]
[1778651805400,41.52,81003.17,0.0,-1.0,0.0,6e-05]
[1778651806407,41.52,81002.26,0.0,-1.0,0.0,5e-05]
[1778651811442,41.52,81002.23,0.0,-1.0,0.0,5e-05]
[1778651813456,41.52,81000.98,0.0,-1.0,0.0,5e-05]
[1778651814463,41.52,80999.24,0.0,-1.0,0.0,5e-05]
[1778651819498,41.52,80999.73,0.0,-1.0,0.0,5e-05]
[1778651821512,41.52,80993.8,0.0,-1.0,0.0,5e-05]
[1778651826547,41.52,80993.73,0.0,-1.0,0.0,5e-05]
[1778651829568,41.52,80992.79,0.0,-1.0,0.0,5e-05]
[1778651832589,41.52,80991.82,0.0,-1.0,0.0,5e-05]
[1778651833596,41.52,80992.59,0.0,-1.0,0.0,5e-05]
[1778651834603,41.52,80993.77,0.0,-1.0,0.0,5e-05]
[1778651839638,41.52,80991.07,0.0,-1.0,0.0,5e-05]
[1778651840645,41.52,80988.78,0.0,-1.0,0.0,5e-05]
[1778651845680,41.52,80988.36,0.0,-1.0,0.0,5e-05]
[1778651846687,41.52,80987.34,0.0,-1.0,0.0,5e-05]
[1778651851722,41.52,80987.08,0.0,-1.0,0.0,4e-05]
[1778651853736,41.52,80986.28,0.0,-1.0,0.0,4e-05]
[1778651856757,41.52,80985.47,0.0,-1.0,0.0,4e-05]
[1778651861792,41.52,80986.21,0.0,-1.0,0.0,4e-05]
[1778651868841,41.52,80986.2,0.0,-1.0,0.0,4e-05]
[1778651874883,41.52,80985.82,0.0,-1.0,0.0,4e-05]
[1778651880925,41.52,80985.86,0.0,-1.0,0.0,4e-05]
[1778651882940,41.52,80987.88,0.0,-1.0,0.0,4e-05]
[1778651883947,41.52,80988.97,0.0,-1.0,0.0,4e-05]
[1778651885961,41.52,80989.94,0.0,-1.0,0.0,4e-05]
[1778651886968,41.52,80985.02,0.0,-1.0,0.0,4e-05]
[1778651887975,41.52,80982.9,0.0,-1.0,0.0,4e-05]
[1778651888982,41.52,80983.72,0.0,-1.0,0.0,4e-05]
[1778651894017,41.52,80984.26,0.0,-1.0,0.0,4e-05]
[1778651898046,41.52,80985.15,0.0,-1.0,0.0,4e-05]
[1778651903081,41.52,80985.49,0.0,-1.0,0.0,4e-05]
[1778651908116,41.52,80985.57,0.0,-1.0,0.0,4e-05]
[1778651914158,41.52,80985.5,0.0,-1.0,0.0,4e-05]
[1778651916172,41.52,80988.42,0.0,-1.0,0.0,4e-05]
[1778651917179,41.52,80989.36,0.0,-1.0,0.0,4e-05]
[1778651922214,41.52,80989.55,0.0,-1.0,0.0,4e-05]
[1778651927249,41.52,80989.45,0.0,-1.0,0.0,4e-05]
[1778651929752,41.52,80989.71,0.0,-1.0,0.0,4e-05]
[1778651930270,41.52,80990.29,0.0,-1.0,0.0,4e-05]
[1778651935305,41.52,80990.82,0.0,-1.0,0.0,4e-05]
[1778651936312,41.52,80992.59,0.0,-1.0,0.0,4e-05]
[1778651940340,41.52,80995.65,0.0,-1.0,0.0,4e-05]
[1778651941347,41.52,80996.57,0.0,-1.0,0.0,4e-05]
[1778651942354,41.52,80997.38,0.0,-1.0,0.0,4e-05]
[1778651944369,41.52,80998.18,0.0,-1.0,0.0,4e-05]
[1778651945377,41.52,80999.49,0.0,-1.0,0.0,4e-05]
[1778651948397,41.52,81000.28,0.0,-1.0,0.0,4e-05]
[1778651953433,41.52,80999.48,0.0,-1.0,0.0,4e-05]
[1778651958468,41.52,80999.13,0.0,-1.0,0.0,4e-05]
[1778651959476,41.52,80998.09,0.0,-1.0,0.0,4e-05]
[1778651962496,41.52,80999.53,0.0,-1.0,0.0,4e-05]
[1778651963504,41.52,81000.86,0.0,-1.0,0.0,4e-05]
[1778651968538,41.52,81001.13,0.0,-1.0,0.0,4e-05]
[1778651971562,41.52,81001.21,0.0,-1.0,0.0,4e-05]
[1778651974583,41.52,81003.55,0.0,-1.0,0.0,4e-05]
[1778651975590,41.52,81004.48,0.0,-1.0,0.0,4e-05]
[1778651977604,41.52,81003.24,0.0,-1.0,0.0,4e-05]
[1778651982639,41.52,81003.76,0.0,-1.0,0.0,4e-05]
[1778651987674,41.52,81003.32,0.0,-1.0,0.0,4e-05]
[1778651997744,41.52,81003.33,0.0,-1.0,0.0,4e-05]
[1778652000765,41.52,81004.28,0.0,-1.0,0.0,4e-05]
[1778652005800,41.52,81004.2,0.0,-1.0,0.0,4e-05]
[1778652010857,41.52,81004.16,0.0,-1.0,0.0,4e-05]
[1778652015892,41.52,81003.68,0.0,-1.0,0.0,4e-05]
[1778652021938,41.52,81003.77,0.0,-1.0,0.0,4e-05]
[1778652026973,41.52,81003.74,0.0,-1.0,0.0,4e-05]
[1778652035030,41.52,81003.75,0.0,-1.0,0.0,4e-05]
[1778652040065,41.52,81003.75,0.0,-1.0,0.0,4e-05]
[1778652045100,41.52,81003.85,0.0,-1.0,0.0,4e-05]
[1778652050135,41.52,81003.92,0.0,-1.0,0.0,4e-05]
[1778652053156,41.52,81004.73,0.0,-1.0,0.0,4e-05]
[1778652058191,41.52,81004.81,0.0,-1.0,0.0,4e-05]
[1778652063226,41.52,81005.06,0.0,-1.0,0.0,4e-05]
[1778652068266,41.52,81005.31,0.0,-1.0,0.0,4e-05]
[1778652070280,41.52,81007.66,0.0,-1.0,0.0,4e-05]
[1778652071287,41.52,81009.35,0.0,-1.0,0.0,4e-05]
[1778652076322,41.52,81009.15,0.0,-1.0,0.0,4e-05]
[1778652080350,41.52,81007.66,0.0,-1.0,0.0,4e-05]
[1778652081357,41.52,81006.32,0.0,-1.0,0.0,4e-05]
[1778652082364,41.52,81005.3,0.0,-1.0,0.0,4e-05]
[1778652083371,41.52,81003.49,0.0,-1.0,0.0,4e-05]
[1778652088406,41.52,81004.19,0.0,-1.0,0.0,4e-05]
[1778652091427,41.52,81003.84,0.0,-1.0,0.0,3e-05]
[1778652093441,41.52,80997.99,0.0,-1.0,0.0,3e-05]
[1778652094448,41.52,80995.94,0.0,-1.0,0.0,3e-05]
[1778652099484,41.52,80995.41,0.0,-1.0,0.0,3e-05]
[1778652104519,41.52,80994.56,0.0,-1.0,0.0,3e-05]
[1778652109554,41.52,80993.29,0.0,-1.0,0.0,3e-05]
[1778652110561,41.52,80994.08,0.0,-1.0,0.0,3e-05]
[1778652115596,41.52,80993.18,0.0,-1.0,0.0,3e-05]
[1778652116603,41.52,80988.42,0.0,-1.0,0.0,3e-05]
[1778652117610,41.52,80987.2,0.0,-1.0,0.0,3e-05]
[1778652120632,41.52,80988.01,0.0,-1.0,0.0,3e-05]
[1778652121639,41.52,80990.13,0.0,-1.0,0.0,3e-05]
[1778652122645,41.52,80991.28,0.0,-1.0,0.0,3e-05]
[1778652124659,41.52,80990.11,0.0,-1.0,0.0,3e-05]
[1778652127684,41.52,80990.87,0.0,-1.0,0.0,3e-05]
[1778652132720,41.52,80991.2,0.0,-1.0,0.0,3e-05]
[1778652135741,41.52,80990.29,0.0,-1.0,0.0,3e-05]
[1778652139769,41.52,80989.14,0.0,-1.0,0.0,3e-05]
[1778652142790,41.52,80982.75,0.0,-1.0,0.0,3e-05]
[1778652143797,41.52,80980.25,0.0,-1.0,0.0,3e-05]
[1778652144804,41.52,80979.32,0.0,-1.0,0.0,3e-05]
[1778652146818,41.52,80980.36,0.0,-1.0,0.0,3e-05]
[1778652150846,41.52,80979.34,0.0,-1.0,0.0,3e-05]
[1778652153867,41.52,80979.41,0.0,-1.0,0.0,2e-05]
[1778652160916,41.52,80979.35,0.0,-1.0,0.0,2e-05]
[1778652171993,41.52,80981.88,0.0,-1.0,0.0,2e-05]
[1778652173002,41.52,80989.88,0.0,-1.0,0.0,3e-05]
[1778652174008,41.52,80992.63,0.0,-1.0,0.0,3e-05]
[1778652179043,41.52,80992.65,0.0,-1.0,0.0,3e-05]
[1778652181057,41.52,80991.11,0.0,-1.0,0.0,3e-05]
[1778652183071,41.52,80989.13,0.0,-1.0,0.0,3e-05]
[1778652189115,41.52,80988.66,0.0,-1.0,0.0,3e-05]
[1778652196165,41.52,80988.03,0.0,-1.0,0.0,3e-05]
[1778652201200,41.52,80987.77,0.0,-1.0,0.0,3e-05]
[1778652204221,41.52,80991.57,0.0,-1.0,0.0,3e-05]
[1778652205228,41.52,80990.43,0.0,-1.0,0.0,3e-05]
[1778652210263,41.52,80990.47,0.0,-1.0,0.0,3e-05]
[1778652211270,41.52,80990.57,0.0,-1.0,0.0,2e-05]
[1778652216305,41.52,80990.71,0.0,-1.0,0.0,2e-05]
[1778652226375,41.52,80990.74,0.0,-1.0,0.0,2e-05]
[1778652231410,41.52,80990.51,0.0,-1.0,0.0,2e-05]
[1778652235438,41.52,80993.23,0.0,-1.0,0.0,2e-05]
[1778652236445,41.52,80995.44,0.0,-1.0,0.0,2e-05]
[1778652241480,41.52,80995.93,0.0,-1.0,0.0,2e-05]
[1778652244501,41.52,80996.72,0.0,-1.0,0.0,3e-05]
[1778652245508,41.52,81000.13,0.0,-1.0,0.0,3e-05]
[1778652246515,41.52,81001.29,0.0,-1.0,0.0,3e-05]
[1778652247522,41.52,81003.65,0.0,-1.0,0.0,3e-05]
[1778652252557,41.52,81003.95,0.0,-1.0,0.0,3e-05]
[1778652257592,41.52,81005.71,0.0,-1.0,0.0,3e-05]
[1778652263634,41.52,81006.52,0.0,-1.0,0.0,3e-05]
[1778652264641,41.52,81008.15,0.0,-1.0,0.0,3e-05]
[1778652270683,41.52,81008.81,0.0,-1.0,0.0,3e-05]
[1778652271690,41.52,81008.42,0.0,-1.0,0.0,3e-05]
[1778652274711,41.52,81009.94,0.0,-1.0,0.0,3e-05]
[1778652279746,41.52,81009.95,0.0,-1.0,0.0,3e-05]
[1778652283774,41.52,81012.28,0.0,-1.0,0.0,3e-05]
[1778652284781,41.52,81013.06,0.0,-1.0,0.0,3e-05]
[1778652286796,41.52,81014.56,0.0,-1.0,0.0,3e-05]
[1778652291830,41.52,81014.77,0.0,-1.0,0.0,3e-05]
[1778652292837,41.52,81011.35,0.0,-1.0,0.0,3e-05]
[1778652298879,41.52,81012.47,0.0,-1.0,0.0,3e-05]
[1778652299886,41.52,81014.13,0.0,-1.0,0.0,3e-05]
[1778652300893,41.52,81018.23,0.0,-1.0,0.0,3e-05]
[1778652301900,41.52,81024.26,0.0,-1.0,0.0,3e-05]
[1778652303914,41.52,81023.5,0.0,-1.0,0.0,3e-05]
[1778652308949,41.52,81023.17,0.0,-1.0,0.0,3e-05]
[1778652313289,41.52,81023.44,0.0,-1.0,0.0,3e-05]
[1778652313306,41.52,81023.44,0.0,-1.0,0.0,3e-05]
[1778652314991,41.52,81017.23,0.0,-1.0,0.0,3e-05]
[1778652315998,41.52,81015.05,0.0,-1.0,0.0,3e-05]
[1778652318012,41.52,81014.39,0.0,-1.0,0.0,3e-05]
[1778652320026,41.52,81015.86,0.0,-1.0,0.0,3e-05]
[1778652325061,41.52,81015.78,0.0,-1.0,0.0,3e-05]
[1778652335131,41.52,81016.06,0.0,-1.0,0.0,2e-05]
[1778652340167,41.52,81015.66,0.0,-1.0,0.0,2e-05]
[1778652345201,41.52,81016.08,0.0,-1.0,0.0,2e-05]
[1778652350236,41.52,81016.8,0.0,-1.0,0.0,2e-05]
[1778652357285,41.52,81017.47,0.0,-1.0,0.0,2e-05]
[1778652362320,41.52,81017.74,0.0,-1.0,0.0,2e-05]
[1778652367355,41.52,81017.12,0.0,-1.0,0.0,2e-05]
[1778652372390,41.52,81016.99,0.0,-1.0,0.0,2e-05]
[1778652377425,41.52,81017.05,0.0,-1.0,0.0,2e-05]
[1778652384474,41.52,81017.01,0.0,-1.0,0.0,2e-05]
[1778652390516,41.52,81017.31,0.0,-1.0,0.0,2e-05]
[1778652391523,41.52,81017.04,0.0,-1.0,0.0,2e-05]
[1778652405621,41.52,81016.87,0.0,-1.0,0.0,2e-05]
[1778652408642,41.52,81017.62,0.0,-1.0,0.0,2e-05]
[1778652414684,41.52,81016.61,0.0,-1.0,0.0,2e-05]
[1778652416698,41.52,81017.42,0.0,-1.0,0.0,2e-05]
[1778652421733,41.52,81017.17,0.0,-1.0,0.0,2e-05]
[1778652426768,41.52,81016.81,0.0,-1.0,0.0,2e-05]
[1778652427775,41.52,81017.58,0.0,-1.0,0.0,2e-05]
[1778652429789,41.52,81016.34,0.0,-1.0,0.0,2e-05]
[1778652430796,41.52,81017.32,0.0,-1.0,0.0,2e-05]
[1778652435832,41.52,81017.34,0.0,-1.0,0.0,2e-05]
[1778652440867,41.52,81017.19,0.0,-1.0,0.0,2e-05]
[1778652451944,41.52,81017.18,0.0,-1.0,0.0,2e-05]
[1778652456979,41.52,81016.91,0.0,-1.0,0.0,2e-05]
[1778652458507,41.52,81016.98,0.0,-1.0,0.0,2e-05]
[1778652458993,41.52,81016.4,0.0,-1.0,0.0,2e-05]
[1778652464028,41.52,81017.13,0.0,-1.0,0.0,2e-05]
[1778652470070,41.52,81017.06,0.0,-1.0,0.0,2e-05]
[1778652472084,41.52,81015.13,0.0,-1.0,0.0,2e-05]
[1778652479133,41.52,81015.16,0.0,-1.0,0.0,2e-05]
[1778652484170,41.52,81015.82,0.0,-1.0,0.0,2e-05]
[1778652489205,41.52,81015.86,0.0,-1.0,0.0,2e-05]
[1778652490212,41.52,81015.0,0.0,-1.0,0.0,2e-05]
[1778652491219,41.52,81016.24,0.0,-1.0,0.0,2e-05]
[1778652495247,41.52,81015.33,0.0,-1.0,0.0,2e-05]
[1778652496254,41.52,81020.9,0.0,-1.0,0.0,2e-05]
[1778652497261,41.52,81022.23,0.0,-1.0,0.0,2e-05]
[1778652502296,41.52,81022.51,0.0,-1.0,0.0,2e-05]
[1778652503303,41.52,81023.28,0.0,-1.0,0.0,2e-05]
[1778652504312,41.52,81025.07,0.0,-1.0,0.0,2e-05]
[1778652505343,41.52,81034.19,0.0,-1.0,0.0,2e-05]
[1778652506345,41.52,81039.43,0.0,-1.0,0.0,2e-05]
[1778652507348,41.52,81038.19,0.0,-1.0,0.0,2e-05]
[1778652508355,41.52,81036.36,0.0,-1.0,0.0,2e-05]
[1778652509362,41.52,81035.42,0.0,-1.0,0.0,2e-05]
[1778652510369,41.52,81036.28,0.0,-1.0,0.0,2e-05]
[1778652511376,41.52,81035.76,0.0,-1.0,0.0,2e-05]
[1778652517418,41.52,81035.13,0.0,-1.0,0.0,2e-05]
[1778652521448,41.52,81039.3,0.0,-1.0,0.0,2e-05]
[1778652522453,41.52,81042.73,0.0,-1.0,0.0,2e-05]
[1778652525477,41.52,81043.7,0.0,-1.0,0.0,2e-05]
[1778652531516,41.52,81043.76,0.0,-1.0,0.0,2e-05]
[1778652535544,41.52,81046.4,0.0,-1.0,0.0,2e-05]
[1778652537558,41.52,81047.5,0.0,-1.0,0.0,2e-05]
[1778652538565,41.52,81049.45,0.0,-1.0,0.0,2e-05]
[1778652541586,41.52,81053.37,0.0,-1.0,0.0,3e-05]
[1778652542593,41.52,81058.8,0.0,-1.0,0.0,3e-05]
[1778652543600,41.52,81062.26,0.0,-1.0,0.0,3e-05]
[1778652544607,41.52,81069.68,0.0,-1.0,0.0,3e-05]
[1778652545614,41.52,81071.15,0.0,-1.0,0.0,3e-05]
[1778652546624,41.52,81072.93,0.0,-1.0,0.0,3e-05]
[1778652548642,41.52,81069.45,0.0,-1.0,0.0,3e-05]
[1778652549649,41.52,81064.75,0.0,-1.0,0.0,3e-05]
[1778652552677,41.52,81064.25,0.0,-1.0,0.0,3e-05]
[1778652552777,41.52,81064.55,0.0,-1.0,0.0,3e-05]
[1778652560727,41.52,81064.61,0.0,-1.0,0.0,3e-05]
[1778652561734,41.52,81063.77,0.0,-1.0,0.0,3e-05]
[1778652566769,41.52,81063.52,0.0,-1.0,0.0,3e-05]
[1778652571804,41.52,81063.86,0.0,-1.0,0.0,3e-05]
[1778652572811,41.52,81065.12,0.0,-1.0,0.0,3e-05]
[1778652574825,41.52,81066.96,0.0,-1.0,0.0,3e-05]
[1778652576839,41.52,81067.69,0.0,-1.0,0.0,3e-05]
[1778652578853,41.52,81069.44,0.0,-1.0,0.0,3e-05]
[1778652580867,41.52,81068.7,0.0,-1.0,0.0,3e-05]
[1778652585902,41.52,81067.14,0.0,-1.0,0.0,3e-05]
[1778652588923,41.52,81065.62,0.0,-1.0,0.0,3e-05]
[1778652589930,41.52,81062.39,0.0,-1.0,0.0,2e-05]
[1778652592951,41.52,81061.38,0.0,-1.0,0.0,2e-05]
[1778652593958,41.52,81062.21,0.0,-1.0,0.0,2e-05]
[1778652598993,41.52,81061.31,0.0,-1.0,0.0,2e-05]
[1778652604028,41.52,81061.59,0.0,-1.0,0.0,2e-05]
[1778652609063,41.52,81061.58,0.0,-1.0,0.0,2e-05]
[1778652618127,41.52,81061.86,0.0,-1.0,0.0,2e-05]
[1778652623162,41.52,81061.87,0.0,-1.0,0.0,2e-05]
[1778652629204,41.52,81062.13,0.0,-1.0,0.0,2e-05]
[1778652631218,41.52,81062.47,0.0,-1.0,0.0,2e-05]
[1778652640281,41.52,81062.63,0.0,-1.0,0.0,2e-05]
[1778652647330,41.52,81062.7,0.0,-1.0,0.0,2e-05]
[1778652659416,41.52,81063.67,0.0,-1.0,0.0,2e-05]
[1778652660423,41.52,81065.27,0.0,-1.0,0.0,2e-05]
[1778652661432,41.52,81067.31,0.0,-1.0,0.0,2e-05]
[1778652666467,41.52,81065.62,0.0,-1.0,0.0,2e-05]
[1778652668481,41.52,81063.07,0.0,-1.0,0.0,2e-05]
[1778652672509,41.52,81062.25,0.0,-1.0,0.0,2e-05]
[1778652677544,41.52,81062.14,0.0,-1.0,0.0,2e-05]
[1778652680565,41.52,81059.21,0.0,-1.0,0.0,2e-05]
[1778652681572,41.52,81057.29,0.0,-1.0,0.0,2e-05]
[1778652683586,41.52,81056.12,0.0,-1.0,0.0,2e-05]
[1778652691642,41.52,81056.05,0.0,-1.0,0.0,2e-05]
[1778652693139,41.52,81056.05,0.0,-1.0,0.0,2e-05]
[1778652693234,41.52,81056.05,0.0,-1.0,0.0,2e-05]
[1778652698692,41.52,81055.71,0.0,-1.0,0.0,2e-05]
[1778652702719,41.52,81054.55,0.0,-1.0,0.0,2e-05]
[1778652707754,41.52,81054.29,0.0,-1.0,0.0,2e-05]
[1778652711782,41.52,81055.21,0.0,-1.0,0.0,2e-05]
[1778652716817,41.52,81056.81,0.0,-1.0,0.0,2e-05]
[1778652720850,41.52,81067.21,0.0,-1.0,0.0,2e-05]
[1778652721853,41.52,81072.7,0.0,-1.0,0.0,2e-05]
[1778652724874,41.52,81073.44,0.0,-1.0,0.0,2e-05]
[1778652727895,41.52,81071.76,0.0,-1.0,0.0,2e-05]
[1778652728902,41.52,81070.93,0.0,-1.0,0.0,2e-05]
[1778652733937,41.52,81070.96,0.0,-1.0,0.0,2e-05]
[1778652734945,41.52,81071.81,0.0,-1.0,0.0,2e-05]
[1778652739979,41.52,81071.49,0.0,-1.0,0.0,2e-05]
[1778652745018,41.52,81071.97,0.0,-1.0,0.0,2e-05]
[1778652746025,41.52,81072.86,0.0,-1.0,0.0,2e-05]
[1778652751060,41.52,81073.07,0.0,-1.0,0.0,2e-05]
[1778652756098,41.52,81072.6,0.0,-1.0,0.0,2e-05]
[1778652765161,41.52,81072.4,0.0,-1.0,0.0,2e-05]
[1778652766168,41.52,81073.3,0.0,-1.0,0.0,2e-05]
[1778652773217,41.52,81072.71,0.0,-1.0,0.0,2e-05]
[1778652776238,41.52,81071.86,0.0,-1.0,0.0,2e-05]
[1778652778252,41.52,81072.59,0.0,-1.0,0.0,2e-05]
[1778652783287,41.52,81071.83,0.0,-1.0,0.0,2e-05]
[1778652786308,41.52,81072.88,0.0,-1.0,0.0,2e-05]
[1778652788322,41.52,81071.53,0.0,-1.0,0.0,2e-05]
[1778652789329,41.52,81072.64,0.0,-1.0,0.0,2e-05]
[1778652792350,41.52,81070.62,0.0,-1.0,0.0,2e-05]
[1778652793357,41.52,81071.46,0.0,-1.0,0.0,2e-05]
[1778652795371,41.52,81073.67,0.0,-1.0,0.0,2e-05]
[1778652796378,41.52,81074.56,0.0,-1.0,0.0,2e-05]
[1778652801413,41.52,81074.69,0.0,-1.0,0.0,2e-05]
[1778652802420,41.52,81076.06,0.0,-1.0,0.0,2e-05]
[1778652807455,41.52,81074.12,0.0,-1.0,0.0,2e-05]
[1778652810476,41.52,81076.4,0.0,-1.0,0.0,2e-05]
[1778652811483,41.52,81078.5,0.0,-1.0,0.0,2e-05]
[1778652812490,41.52,81077.53,0.0,-1.0,0.0,2e-05]
[1778652817525,41.52,81077.4,0.0,-1.0,0.0,2e-05]
[1778652822560,41.52,81076.93,0.0,-1.0,0.0,2e-05]
[1778652827595,41.52,81077.23,0.0,-1.0,0.0,2e-05]
[1778652837665,41.52,81077.23,0.0,-1.0,0.0,2e-05]
[1778652841693,41.52,81075.94,0.0,-1.0,0.0,2e-05]
[1778652847735,41.52,81076.16,0.0,-1.0,0.0,2e-05]
[1778652852770,41.52,81076.53,0.0,-1.0,0.0,2e-05]
[1778652853777,41.52,81075.71,0.0,-1.0,0.0,2e-05]
[1778652858820,41.52,81075.93,0.0,-1.0,0.0,2e-05]
[1778652864863,41.52,81076.05,0.0,-1.0,0.0,2e-05]
[1778652868891,41.52,81076.8,0.0,-1.0,0.0,2e-05]
[1778652872919,41.52,81076.37,0.0,-1.0,0.0,2e-05]
[1778652877956,41.52,81076.54,0.0,-1.0,0.0,2e-05]
[1778652883033,41.52,81076.5,0.0,-1.0,0.0,2e-05]
[1778652886012,41.52,81075.74,0.0,-1.0,0.0,2e-05]
[1778652888026,41.52,81076.47,0.0,-1.0,0.0,2e-05]
[1778652892054,41.52,81078.75,0.0,-1.0,0.0,2e-05]
[1778652894068,41.52,81079.9,0.0,-1.0,0.0,2e-05]
[1778652895075,41.52,81083.21,0.0,-1.0,0.0,2e-05]
[1778652900110,41.52,81083.84,0.0,-1.0,0.0,2e-05]
[1778652901118,41.52,81084.57,0.0,-1.0,0.0,2e-05]
[1778652904138,41.52,81083.29,0.0,-1.0,0.0,2e-05]
[1778652905145,41.52,81081.78,0.0,-1.0,0.0,2e-05]
[1778652909173,41.52,81077.93,0.0,-1.0,0.0,2e-05]
[1778652910180,41.52,81075.44,0.0,-1.0,0.0,2e-05]
[1778652911187,41.52,81071.28,0.0,-1.0,0.0,1e-05]
[1778652916223,41.52,81071.75,0.0,-1.0,0.0,1e-05]
[1778652919244,41.52,81075.45,0.0,-1.0,0.0,2e-05]
[1778652920251,41.52,81078.8,0.0,-1.0,0.0,2e-05]
[1778652922265,41.52,81078.01,0.0,-1.0,0.0,2e-05]
[1778652928307,41.52,81078.32,0.0,-1.0,0.0,2e-05]
[1778652930321,41.52,81079.57,0.0,-1.0,0.0,2e-05]
[1778652931328,41.52,81080.26,0.0,-1.0,0.0,1e-05]
[1778652934349,41.52,81081.33,0.0,-1.0,0.0,1e-05]
[1778652936363,41.52,81082.07,0.0,-1.0,0.0,1e-05]
[1778652941398,41.52,81085.51,0.0,-1.0,0.0,2e-05]
[1778652942405,41.52,81089.72,0.0,-1.0,0.0,2e-05]
[1778652946433,41.52,81088.46,0.0,-1.0,0.0,2e-05]
[1778652949454,41.52,81089.75,0.0,-1.0,0.0,2e-05]
[1778652951468,41.52,81087.41,0.0,-1.0,0.0,2e-05]
[1778652952475,41.52,81084.38,0.0,-1.0,0.0,2e-05]
[1778652954489,41.52,81085.5,0.0,-1.0,0.0,2e-05]
[1778652955496,41.52,81084.25,0.0,-1.0,0.0,2e-05]
[1778652960531,41.52,81083.98,0.0,-1.0,0.0,2e-05]
[1778652962545,41.52,81081.31,0.0,-1.0,0.0,1e-05]
[1778652963552,41.52,81079.48,0.0,-1.0,0.0,1e-05]
[1778652964559,41.52,81077.91,0.0,-1.0,0.0,1e-05]
[1778652969594,41.52,81077.19,0.0,-1.0,0.0,1e-05]
[1778652974629,41.52,81078.84,0.0,-1.0,0.0,1e-05]
[1778652975636,41.52,81079.59,0.0,-1.0,0.0,1e-05]
[1778652981682,41.52,81079.61,0.0,-1.0,0.0,1e-05]
[1778652986721,41.52,81079.17,0.0,-1.0,0.0,1e-05]
[1778652987729,41.52,81073.03,0.0,-1.0,0.0,1e-05]
[1778652988735,41.52,81069.84,0.0,-1.0,0.0,1e-05]
[1778652990750,41.52,81074.47,0.0,-1.0,0.0,1e-05]
[1778652991757,41.52,81075.39,0.0,-1.0,0.0,1e-05]
[1778652993772,41.52,81077.26,0.0,-1.0,0.0,1e-05]
[1778652998806,41.52,81074.7,0.0,-1.0,0.0,1e-05]
[1778652999813,41.52,81069.54,0.0,-1.0,0.0,1e-05]
[1778653004848,41.52,81069.5,0.0,-1.0,0.0,1e-05]
[1778653007869,41.52,81070.35,0.0,-1.0,0.0,1e-05]
[1778653011897,41.52,81071.18,0.0,-1.0,0.0,1e-05]
[1778653014918,41.52,81070.33,0.0,-1.0,0.0,1e-05]
[1778653018946,41.52,81071.67,0.0,-1.0,0.0,1e-05]
[1778653019953,41.52,81074.02,0.0,-1.0,0.0,1e-05]
[1778653020960,41.52,81077.22,0.0,-1.0,0.0,1e-05]
[1778653021967,41.52,81078.46,0.0,-1.0,0.0,1e-05]
[1778653022974,41.52,81079.52,0.0,-1.0,0.0,1e-05]
[1778653028010,41.52,81079.93,0.0,-1.0,0.0,1e-05]
[1778653033045,41.52,81080.67,0.0,-1.0,0.0,1e-05]
[1778653039089,41.52,81080.63,0.0,-1.0,0.0,1e-05]
[1778653040096,41.52,81083.4,0.0,-1.0,0.0,1e-05]
[1778653041103,41.52,81084.52,0.0,-1.0,0.0,1e-05]
[1778653047145,41.52,81084.12,0.0,-1.0,0.0,1e-05]
[1778653051173,41.52,81084.92,0.0,-1.0,0.0,1e-05]
[1778653057215,41.52,81083.72,0.0,-1.0,0.0,1e-05]
[1778653059229,41.52,81077.04,0.0,-1.0,0.0,1e-05]
[1778653060236,41.52,81071.33,0.0,-1.0,0.0,1e-05]
[1778653062250,41.52,81070.19,0.0,-1.0,0.0,1e-05]
[1778653063257,41.52,81071.24,0.0,-1.0,0.0,1e-05]
[1778653068294,41.52,81071.11,0.0,-1.0,0.0,1e-05]
[1778653075342,41.52,81071.8,0.0,-1.0,0.0,1e-05]
[1778653078363,41.52,81072.62,0.0,-1.0,0.0,1e-05]
[1778653079370,41.52,81075.14,0.0,-1.0,0.0,1e-05]
[1778653084406,41.52,81075.65,0.0,-1.0,0.0,1e-05]
[1778653088434,41.52,81074.86,0.0,-1.0,0.0,1e-05]
[1778653089441,41.52,81075.62,0.0,-1.0,0.0,1e-05]
[1778653090448,41.52,81077.35,0.0,-1.0,0.0,1e-05]
[1778653091455,41.52,81078.29,0.0,-1.0,0.0,1e-05]
[1778653094476,41.52,81080.32,0.0,-1.0,0.0,1e-05]
[1778653095483,41.52,81082.89,0.0,-1.0,0.0,1e-05]
[1778653100518,41.52,81082.77,0.0,-1.0,0.0,1e-05]
[1778653105554,41.52,81082.46,0.0,-1.0,0.0,1e-05]
[1778653110588,41.52,81082.72,0.0,-1.0,0.0,1e-05]
[1778653111595,41.52,81082.66,0.0,-1.0,0.0,1e-05]
[1778653116630,41.52,81086.78,0.0,-1.0,0.0,1e-05]
[1778653117637,41.52,81087.77,0.0,-1.0,0.0,1e-05]
[1778653120658,41.52,81088.78,0.0,-1.0,0.0,1e-05]
[1778653121665,41.52,81088.08,0.0,-1.0,0.0,1e-05]
[1778653124686,41.52,81088.98,0.0,-1.0,0.0,1e-05]
[1778653130728,41.52,81091.22,0.0,-1.0,0.0,1e-05]
[1778653135763,41.52,81092.53,0.0,-1.0,0.0,1e-05]
[1778653139791,41.52,81091.51,0.0,-1.0,0.0,1e-05]
[1778653140798,41.52,81092.35,0.0,-1.0,0.0,1e-05]
[1778653141805,41.52,81091.57,0.0,-1.0,0.0,1e-05]
[1778653143819,41.52,81093.81,0.0,-1.0,0.0,1e-05]
[1778653144826,41.52,81095.08,0.0,-1.0,0.0,1e-05]
[1778653149876,41.52,81095.65,0.0,-1.0,0.0,1e-05]
[1778653150873,41.52,81108.33,0.0,-1.0,0.0,1e-05]
[1778653152887,41.52,81108.32,0.0,-1.0,0.0,1e-05]
[1778653155908,41.52,81110.94,0.0,-1.0,0.0,1e-05]
[1778653156915,41.52,81113.03,0.0,-1.0,0.0,1e-05]
[1778653157922,41.52,81114.99,0.0,-1.0,0.0,1e-05]
[1778653158929,41.52,81115.91,0.0,-1.0,0.0,1e-05]
[1778653160943,41.52,81116.76,0.0,-1.0,0.0,1e-05]
[1778653162957,41.52,81118.22,0.0,-1.0,0.0,1e-05]
[1778653163964,41.52,81119.91,0.0,-1.0,0.0,2e-05]
[1778653164971,41.52,81119.02,0.0,-1.0,0.0,1e-05]
[1778653165978,41.52,81120.03,0.0,-1.0,0.0,2e-05]
[1778653171014,41.52,81120.42,0.0,-1.0,0.0,1e-05]
[1778653176049,41.52,81120.56,0.0,-1.0,0.0,1e-05]
[1778653179071,41.52,81125.51,0.0,-1.0,0.0,1e-05]
[1778653180078,41.52,81126.34,0.0,-1.0,0.0,1e-05]
[1778653182092,41.52,81128.21,0.0,-1.0,0.0,1e-05]
[1778653183099,41.52,81127.33,0.0,-1.0,0.0,1e-05]
[1778653184107,41.52,81128.06,0.0,-1.0,0.0,1e-05]
[1778653189143,41.52,81128.7,0.0,-1.0,0.0,1e-05]
[1778653193173,41.52,81132.53,0.0,-1.0,0.0,2e-05]
[1778653194180,41.52,81133.85,0.0,-1.0,0.0,2e-05]
[1778653195187,41.52,81135.44,0.0,-1.0,0.0,2e-05]
[1778653196194,41.52,81137.64,0.0,-1.0,0.0,2e-05]
[1778653198208,41.52,81138.47,0.0,-1.0,0.0,2e-05]
[1778653199215,41.52,81137.01,0.0,-1.0,0.0,2e-05]
[1778653200222,41.52,81135.36,0.0,-1.0,0.0,2e-05]
[1778653201230,41.52,81134.58,0.0,-1.0,0.0,2e-05]
[1778653202237,41.52,81130.55,0.0,-1.0,0.0,1e-05]
[1778653203244,41.52,81129.85,0.0,-1.0,0.0,1e-05]
[1778653205259,41.52,81124.82,0.0,-1.0,0.0,1e-05]
[1778653206266,41.52,81123.99,0.0,-1.0,0.0,1e-05]
[1778653208280,41.52,81123.1,0.0,-1.0,0.0,1e-05]
[1778653214324,41.52,81122.9,0.0,-1.0,0.0,1e-05]
[1778653219358,41.52,81122.77,0.0,-1.0,0.0,1e-05]
[1778653221372,41.52,81122.01,0.0,-1.0,0.0,1e-05]
[1778653225400,41.52,81121.22,0.0,-1.0,0.0,1e-05]
[1778653230435,41.52,81120.85,0.0,-1.0,0.0,1e-05]
[1778653232450,41.52,81120.81,0.0,-1.0,0.0,1e-05]
[1778653235471,41.52,81117.81,0.0,-1.0,0.0,1e-05]
[1778653236478,41.52,81115.74,0.0,-1.0,0.0,1e-05]
[1778653238492,41.52,81116.8,0.0,-1.0,0.0,1e-05]
[1778653245541,41.52,81116.57,0.0,-1.0,0.0,1e-05]
[1778653247555,41.52,81118.08,0.0,-1.0,0.0,1e-05]
[1778653252590,41.52,81116.53,0.0,-1.0,0.0,1e-05]
[1778653253597,41.52,81111.87,0.0,-1.0,0.0,1e-05]
[1778653256618,41.52,81111.16,0.0,-1.0,0.0,1e-05]
[1778653259639,41.52,81107.81,0.0,-1.0,0.0,1e-05]
[1778653260646,41.52,81106.29,0.0,-1.0,0.0,1e-05]
[1778653261653,41.52,81099.58,0.0,-1.0,0.0,1e-05]
[1778653262660,41.52,81100.48,0.0,-1.0,0.0,1e-05]
[1778653263671,41.52,81101.38,0.0,-1.0,0.0,1e-05]
[1778653264677,41.52,81108.98,0.0,-1.0,0.0,1e-05]
[1778653268705,41.52,81109.89,0.0,-1.0,0.0,1e-05]
[1778653269712,41.52,81110.67,0.0,-1.0,0.0,1e-05]
[1778653270719,41.52,81111.44,0.0,-1.0,0.0,1e-05]
[1778653271726,41.52,81110.57,0.0,-1.0,0.0,1e-05]
[1778653272733,41.52,81108.67,0.0,-1.0,0.0,1e-05]
[1778653275754,41.52,81107.22,0.0,-1.0,0.0,1e-05]
[1778653278775,41.52,81106.35,0.0,-1.0,0.0,1e-05]
[1778653279782,41.52,81107.35,0.0,-1.0,0.0,1e-05]
[1778653285824,41.52,81107.29,0.0,-1.0,0.0,1e-05]
[1778653286831,41.52,81105.61,0.0,-1.0,0.0,1e-05]
[1778653288845,41.52,81104.86,0.0,-1.0,0.0,1e-05]
[1778653289852,41.52,81102.73,0.0,-1.0,0.0,1e-05]
[1778653290859,41.52,81095.81,0.0,-1.0,0.0,1e-05]
[1778653291866,41.52,81092.12,0.0,-1.0,0.0,1e-05]
[1778653292873,41.52,81086.95,0.0,-1.0,0.0,1e-05]
[1778653296901,41.52,81085.67,0.0,-1.0,0.0,1e-05]
[1778653298915,41.52,81082.74,0.0,-1.0,0.0,1e-05]
[1778653299923,41.52,81080.42,0.0,-1.0,0.0,1e-05]
[1778653301937,41.52,81077.18,0.0,-1.0,0.0,1e-05]
[1778653302944,41.52,81075.68,0.0,-1.0,0.0,1e-05]
[1778653303951,41.52,81073.24,0.0,-1.0,0.0,1e-05]
[1778653304958,41.52,81068.37,0.0,-1.0,0.0,1e-05]
[1778653305965,41.52,81061.8,0.0,-1.0,0.0,1e-05]
[1778653306972,41.52,81060.56,0.0,-1.0,0.0,1e-05]
[1778653312010,41.52,81060.77,0.0,-1.0,0.0,1e-05]
[1778653317043,41.52,81061.09,0.0,-1.0,0.0,1e-05]
[1778653319057,41.52,81060.05,0.0,-1.0,0.0,1e-05]
[1778653320064,41.52,81051.13,0.0,-1.0,0.0,0.0]
[1778653321071,41.52,81046.66,0.0,-1.0,0.0,0.0]
[1778653322078,41.52,81046.7,0.0,-1.0,0.0,0.0]
[1778653323085,41.52,81044.57,0.0,-1.0,0.0,0.0]
[1778653326106,41.52,81043.35,0.0,-1.0,0.0,0.0]
[1778653330134,41.52,81045.65,0.0,-1.0,0.0,0.0]
[1778653332148,41.52,81046.71,0.0,-1.0,0.0,0.0]
[1778653335169,41.52,81047.4,0.0,-1.0,0.0,0.0]
[1778653337183,41.52,81046.2,0.0,-1.0,0.0,0.0]
[1778653338190,41.52,81047.32,0.0,-1.0,0.0,0.0]
[1778653342218,41.52,81045.04,0.0,-1.0,0.0,0.0]
[1778653348260,41.52,81045.2,0.0,-1.0,0.0,0.0]
[1778653351281,41.52,81045.84,0.0,-1.0,0.0,0.0]
[1778653356317,41.52,81044.57,0.0,-1.0,0.0,0.0]
[1778653357326,41.52,81043.67,0.0,-1.0,0.0,0.0]
[1778653361354,41.52,81042.48,0.0,-1.0,0.0,0.0]
[1778653364375,41.52,81043.21,0.0,-1.0,0.0,0.0]
[1778653366390,41.52,81042.4,0.0,-1.0,0.0,0.0]
[1778653371425,41.52,81042.09,0.0,-1.0,0.0,0.0]
[1778653376460,41.52,81041.55,0.0,-1.0,0.0,0.0]
[1778653380488,41.52,81040.67,0.0,-1.0,0.0,0.0]
[1778653381495,41.52,81039.32,0.0,-1.0,0.0,0.0]
[1778653387537,41.52,81032.71,0.0,-1.0,0.0,0.0]
[1778653388544,41.52,81032.0,0.0,-1.0,0.0,0.0]
[1778653394141,41.52,81031.79,0.0,-1.0,0.0,0.0]
[1778653396601,41.52,81030.83,0.0,-1.0,0.0,0.0]
[1778653401636,41.52,81029.98,0.0,-1.0,0.0,0.0]
[1778653406672,41.52,81029.45,0.0,-1.0,0.0,0.0]
[1778653409694,41.52,81030.14,0.0,-1.0,0.0,0.0]
[1778653412714,41.52,81029.64,0.0,-1.0,0.0,0.0]
[1778653415735,41.52,81028.71,0.0,-1.0,0.0,0.0]
[1778653416742,41.52,81029.45,0.0,-1.0,0.0,0.0]
[1778653420770,41.52,81028.65,0.0,-1.0,0.0,0.0]
[1778653427819,41.52,81028.1,0.0,-1.0,0.0,0.0]
[1778653429834,41.52,81026.36,0.0,-1.0,0.0,0.0]
[1778653432856,41.52,81025.02,0.0,-1.0,0.0,0.0]
[1778653434870,41.52,81024.21,0.0,-1.0,0.0,0.0]
[1778653435877,41.52,81025.19,0.0,-1.0,0.0,0.0]
[1778653436885,41.52,81026.21,0.0,-1.0,0.0,0.0]
[1778653441920,41.52,81026.42,0.0,-1.0,0.0,0.0]
[1778653447962,41.52,81026.4,0.0,-1.0,0.0,0.0]
[1778653448969,41.52,81027.34,0.0,-1.0,0.0,0.0]
[1778653454004,41.52,81028.42,0.0,-1.0,0.0,0.0]
[1778653456021,41.52,81030.03,0.0,-1.0,0.0,0.0]
[1778653457026,41.52,81034.12,0.0,-1.0,0.0,0.0]
[1778653458033,41.52,81033.42,0.0,-1.0,0.0,0.0]
[1778653459040,41.52,81034.5,0.0,-1.0,0.0,0.0]
[1778653460047,41.52,81035.5,0.0,-1.0,0.0,0.0]
[1778653463068,41.52,81037.0,0.0,-1.0,0.0,0.0]
[1778653468105,41.52,81037.4,0.0,-1.0,0.0,0.0]
[1778653469112,41.52,81039.43,0.0,-1.0,0.0,0.0]
[1778653471126,41.52,81039.45,0.0,-1.0,0.0,0.0]
[1778653474148,41.52,81042.2,0.0,-1.0,0.0,0.0]
[1778653475155,41.52,81046.5,0.0,-1.0,0.0,0.0]
[1778653476162,41.52,81047.51,0.0,-1.0,0.0,0.0]
[1778653477169,41.52,81048.21,0.0,-1.0,0.0,0.0]
[1778653484218,41.52,81048.02,0.0,-1.0,0.0,0.0]
[1778653493284,41.52,81047.93,0.0,-1.0,0.0,0.0]
[1778653495298,41.52,81047.2,0.0,-1.0,0.0,0.0]
[1778653496305,41.52,81049.16,0.0,-1.0,0.0,0.0]
[1778653497312,41.52,81052.24,0.0,-1.0,0.0,0.0]
[1778653498320,41.52,81050.76,0.0,-1.0,0.0,0.0]
[1778653499327,41.52,81051.8,0.0,-1.0,0.0,0.0]
[1778653503355,41.52,81050.25,0.0,-1.0,0.0,0.0]
[1778653504362,41.52,81050.95,0.0,-1.0,0.0,0.0]
[1778653506377,41.52,81050.12,0.0,-1.0,0.0,0.0]
[1778653507383,41.52,81050.95,0.0,-1.0,0.0,0.0]
[1778653512418,41.52,81051.37,0.0,-1.0,0.0,0.0]
[1778653518460,41.52,81050.49,0.0,-1.0,0.0,0.0]
[1778653519467,41.52,81048.93,0.0,-1.0,0.0,0.0]
[1778653520474,41.52,81046.4,0.0,-1.0,0.0,0.0]
[1778653522488,41.52,81044.6,0.0,-1.0,0.0,0.0]
[1778653523497,41.52,81043.75,0.0,-1.0,0.0,0.0]
[1778653525510,41.52,81044.56,0.0,-1.0,0.0,0.0]
[1778653530545,41.52,81043.2,0.0,-1.0,0.0,0.0]
[1778653531552,41.52,81043.6,0.0,-1.0,0.0,0.0]
[1778653537594,41.52,81046.1,0.0,-1.0,0.0,0.0]
[1778653538601,41.52,81047.76,0.0,-1.0,0.0,0.0]
[1778653544643,41.52,81051.16,0.0,-1.0,0.0,0.0]
[1778653545650,41.52,81062.13,0.0,-1.0,0.0,0.0]
[1778653546657,41.52,81063.48,0.0,-1.0,0.0,0.0]
[1778653550685,41.52,81064.22,0.0,-1.0,0.0,0.0]
[1778653553706,41.52,81066.93,0.0,-1.0,0.0,0.0]
[1778653554713,41.52,81071.17,0.0,-1.0,0.0,0.0]
[1778653555720,41.52,81072.54,0.0,-1.0,0.0,0.0]
[1778653560755,41.52,81074.21,0.0,-1.0,0.0,0.0]
[1778653565790,41.52,81074.31,0.0,-1.0,0.0,0.0]
[1778653567804,41.52,81072.71,0.0,-1.0,0.0,0.0]
[1778653569818,41.52,81070.35,0.0,-1.0,0.0,0.0]
[1778653571323,41.52,81070.35,0.0,-1.0,0.0,0.0]
[1778653571361,41.52,81070.28,0.0,-1.0,0.0,0.0]
[1778653571832,41.52,81067.85,0.0,-1.0,0.0,0.0]
[1778653574854,41.52,81067.18,0.0,-1.0,0.0,0.0]
[1778653579888,41.52,81066.99,0.0,-1.0,0.0,0.0]
[1778653580895,41.52,81066.29,0.0,-1.0,0.0,0.0]
[1778653583916,41.52,81063.87,0.0,-1.0,0.0,0.0]
[1778653586937,41.52,81061.97,0.0,-1.0,0.0,0.0]
[1778653587944,41.52,81061.17,0.0,-1.0,0.0,0.0]
[1778653591972,41.52,81057.23,0.0,-1.0,0.0,0.0]
[1778653592979,41.52,81053.66,0.0,-1.0,0.0,0.0]
[1778653596000,41.52,81051.45,0.0,-1.0,0.0,0.0]
[1778653597007,41.52,81052.3,0.0,-1.0,0.0,0.0]
[1778653598014,41.52,81051.32,0.0,-1.0,0.0,0.0]
[1778653602043,41.52,81049.67,0.0,-1.0,0.0,0.0]
[1778653603049,41.52,81050.48,0.0,-1.0,0.0,0.0]
[1778653609091,41.52,81050.37,0.0,-1.0,0.0,0.0]
[1778653614126,41.52,81049.92,0.0,-1.0,0.0,0.0]
[1778653619161,41.52,81050.06,0.0,-1.0,0.0,0.0]
[1778653624197,41.52,81050.24,0.0,-1.0,0.0,0.0]
[1778653625204,41.52,81051.6,0.0,-1.0,0.0,0.0]
[1778653628225,41.52,81052.42,0.0,-1.0,0.0,0.0]
[1778653633260,41.52,81052.61,0.0,-1.0,0.0,0.0]
[1778653636282,41.52,81050.73,0.0,-1.0,0.0,0.0]
[1778653637289,41.52,81051.68,0.0,-1.0,0.0,0.0]
[1778653642324,41.52,81051.72,0.0,-1.0,0.0,0.0]
[1778653649621,41.52,81051.73,0.0,-1.0,0.0,0.0]
[1778653651387,41.52,81052.12,0.0,-1.0,0.0,0.0]
[1778653653401,41.52,81050.75,0.0,-1.0,0.0,0.0]
[1778653654408,41.52,81047.92,0.0,-1.0,0.0,0.0]
[1778653657430,41.52,81046.92,0.0,-1.0,0.0,0.0]
[1778653661458,41.52,81044.7,0.0,-1.0,0.0,0.0]
[1778653662465,41.52,81045.47,0.0,-1.0,0.0,0.0]
[1778653667500,41.52,81044.97,0.0,-1.0,0.0,0.0]
[1778653670521,41.52,81044.21,0.0,-1.0,0.0,0.0]
[1778653671528,41.52,81044.93,0.0,-1.0,0.0,0.0]
[1778653673542,41.52,81044.18,0.0,-1.0,0.0,0.0]
[1778653681603,41.52,81043.98,0.0,-1.0,0.0,0.0]
[1778653687646,41.52,81044.83,0.0,-1.0,0.0,0.0]
[1778653690668,41.52,81043.89,0.0,-1.0,0.0,0.0]
[1778653691680,41.52,81044.62,0.0,-1.0,0.0,0.0]
[1778653696710,41.52,81044.61,0.0,-1.0,0.0,0.0]
[1778653701747,41.52,81044.86,0.0,-1.0,0.0,0.0]
[1778653703761,41.52,81043.65,0.0,-1.0,0.0,0.0]
[1778653707789,41.52,81041.86,0.0,-1.0,0.0,0.0]
[1778653712825,41.52,81041.96,0.0,-1.0,0.0,0.0]
[1778653722894,41.52,81041.69,0.0,-1.0,0.0,0.0]
[1778653725915,41.52,81034.86,0.0,-1.0,0.0,0.0]
[1778653726922,41.52,81033.47,0.0,-1.0,0.0,0.0]
[1778653730952,41.52,81032.63,0.0,-1.0,0.0,0.0]
[1778653732965,41.52,81033.45,0.0,-1.0,0.0,0.0]
[1778653738000,41.52,81033.0,0.0,-1.0,0.0,0.0]
[1778653740020,41.52,81032.0,0.0,-1.0,0.0,0.0]
[1778653746057,41.52,81032.52,0.0,-1.0,0.0,0.0]
[1778653751092,41.52,81032.73,0.0,-1.0,0.0,0.0]
[1778653756127,41.52,81032.91,0.0,-1.0,0.0,0.0]
[1778653761162,41.52,81032.8,0.0,-1.0,0.0,0.0]
[1778653763176,41.52,81031.74,0.0,-1.0,0.0,0.0]
[1778653766197,41.52,81032.45,0.0,-1.0,0.0,0.0]
[1778653773246,41.52,81027.32,0.0,-1.0,0.0,0.0]
[1778653774253,41.52,81024.07,0.0,-1.0,0.0,0.0]
[1778653780295,41.52,81023.65,0.0,-1.0,0.0,0.0]
[1778653784323,41.52,81024.87,0.0,-1.0,0.0,0.0]
[1778653786337,41.52,81026.54,0.0,-1.0,0.0,0.0]
[1778653787344,41.52,81028.67,0.0,-1.0,0.0,0.0]
[1778653790365,41.52,81025.75,0.0,-1.0,0.0,0.0]
[1778653794483,41.52,81025.73,0.0,-1.0,0.0,0.0]
[1778653794542,41.52,81072.75,0.0,-1.0,0.0,0.0]
[1778653795470,41.52,81072.75,0.0,-1.0,0.0,0.0]
[1778653795561,41.52,81095.34,0.0,-1.0,0.0,0.0]
[1778653796408,41.52,81094.53,0.0,-1.0,0.0,0.0]
[1778653801287,41.52,81089.23,0.0,-1.0,0.0,0.0]
[1778653806478,41.52,81086.45,0.0,-1.0,0.0,0.0]
[1778653808492,41.52,81078.46,0.0,-1.0,0.0,0.0]
[1778653813530,41.52,81081.77,0.0,-1.0,0.0,0.0]
[1778653818565,41.52,81081.99,0.0,-1.0,0.0,0.0]
[1778653823600,41.52,81082.37,0.0,-1.0,0.0,0.0]
[1778653828635,41.52,81082.48,0.0,-1.0,0.0,0.0]
[1778653833672,41.52,81076.41,0.0,-1.0,0.0,0.0]
[1778653838707,41.52,81076.4,0.0,-1.0,0.0,0.0]
[1778653843742,41.52,81076.83,0.0,-1.0,0.0,0.0]
[1778653852805,41.52,81076.43,0.0,-1.0,0.0,0.0]
[1778653857999,41.52,81076.77,0.0,-1.0,0.0,0.0]
[1778653858644,41.52,81076.72,0.0,-1.0,0.0,0.0]
[1778653860063,41.52,81076.72,0.0,-1.0,0.0,0.0]
[1778653860861,41.52,81076.67,0.0,-1.0,0.0,0.0]
[1778653861868,41.52,81082.31,0.0,-1.0,0.0,0.0]
[1778653862875,41.52,81093.62,0.0,-1.0,0.0,0.0]
[1778653863882,41.52,81096.35,0.0,-1.0,0.0,0.0]
[1778653864762,41.52,81096.35,0.0,-1.0,0.0,0.0]
[1778653865531,41.52,81096.35,0.0,-1.0,0.0,0.0]
[1778653866903,41.52,81097.52,0.0,-1.0,0.0,0.0]
[1778653871596,41.52,81097.89,0.0,-1.0,0.0,0.0]
[1778653872371,41.52,81098.04,0.0,-1.0,0.0,0.0]
[1778653882012,41.52,81099.14,0.0,-1.0,0.0,0.0]
[1778653883928,41.52,81099.2,0.0,-1.0,0.0,0.0]
[1778653885033,41.52,81098.33,0.0,-1.0,0.0,0.0]
[1778653886040,41.52,81097.62,0.0,-1.0,0.0,0.0]
[1778653888608,41.52,81097.77,0.0,-1.0,0.0,0.0]
[1778653891075,41.52,81097.97,0.0,-1.0,0.0,0.0]
[1778653896110,41.52,81097.72,0.0,-1.0,0.0,0.0]
[1778653897117,41.52,81098.42,0.0,-1.0,0.0,0.0]
[1778653903159,41.52,81099.17,0.0,-1.0,0.0,0.0]
[1778653904166,41.52,81101.29,0.0,-1.0,0.0,0.0]
[1778653905587,41.52,81101.29,0.0,-1.0,0.0,0.0]
[1778653905688,41.52,81102.71,0.0,-1.0,0.0,0.0]
[1778653909221,41.52,81102.57,0.0,-1.0,0.0,0.0]
[1778653916250,41.52,81096.08,0.0,-1.0,0.0,0.0]
[1778653918079,41.52,81096.08,0.0,-1.0,0.0,0.0]
[1778653917257,41.52,81090.83,0.0,-1.0,0.0,0.0]
[1778653918264,41.52,81090.01,0.0,-1.0,0.0,0.0]
[1778653922956,41.52,81090.21,0.0,-1.0,0.0,0.0]
[1778653928338,41.52,81090.27,0.0,-1.0,0.0,0.0]
[1778653934227,41.52,81090.48,0.0,-1.0,0.0,0.0]
[1778653936690,41.52,81090.37,0.0,-1.0,0.0,0.0]
[1778653938039,41.52,81089.78,0.0,-1.0,0.0,0.0]
[1778653938410,41.52,81085.77,0.0,-1.0,0.0,0.0]
[1778653939417,41.52,81084.37,0.0,-1.0,0.0,0.0]
[1778653943640,41.52,81083.5,0.0,-1.0,0.0,0.0]
[1778653946466,41.52,81082.28,0.0,-1.0,0.0,0.0]
[1778653947473,41.52,81079.79,0.0,-1.0,0.0,0.0]
[1778653949289,41.52,81079.24,0.0,-1.0,0.0,0.0]
[1778653949487,41.52,81078.07,0.0,-1.0,0.0,0.0]
[1778653951501,41.52,81078.33,0.0,-1.0,0.0,0.0]
[1778653952924,41.52,81078.33,0.0,-1.0,0.0,0.0]
[1778653958554,41.52,81078.13,0.0,-1.0,0.0,0.0]
[1778653959487,41.52,81078.13,0.0,-1.0,0.0,0.0]
[1778653959761,41.52,81078.13,0.0,-1.0,0.0,0.0]
[1778653965603,41.52,81078.22,0.0,-1.0,0.0,0.0]
[1778653967369,41.52,81078.22,0.0,-1.0,0.0,0.0]
[1778653972652,41.52,81077.99,0.0,-1.0,0.0,0.0]
[1778653973522,41.52,81077.99,0.0,-1.0,0.0,0.0]
[1778653978694,41.52,81076.16,0.0,-1.0,0.0,0.0]
[1778653979701,41.52,81061.65,0.0,-1.0,0.0,0.0]
[1778653981175,41.52,81061.65,0.0,-1.0,0.0,0.0]
[1778653980708,41.52,81062.9,0.0,-1.0,0.0,0.0]
[1778653981715,41.52,81062.1,0.0,-1.0,0.0,0.0]
[1778653986750,41.52,81061.56,0.0,-1.0,0.0,0.0]
[1778653987249,41.52,81061.56,0.0,-1.0,0.0,0.0]
[1778653990779,41.52,81058.8,0.0,-1.0,0.0,0.0]
[1778653991788,41.52,81056.32,0.0,-1.0,0.0,0.0]
[1778653993747,41.52,81056.13,0.0,-1.0,0.0,0.0]
[1778653996164,41.52,81056.21,0.0,-1.0,0.0,0.0]
[1778653996212,41.52,81056.52,0.0,-1.0,0.0,0.0]
[1778653996828,41.52,81055.66,0.0,-1.0,0.0,0.0]
[1778654000822,41.52,81055.84,0.0,-1.0,0.0,0.0]
[1778654001863,41.52,81057.06,0.0,-1.0,0.0,0.0]
[1778654005097,41.52,81056.98,0.0,-1.0,0.0,0.0]
[1778654005192,41.52,81058.09,0.0,-1.0,0.0,0.0]
[1778654007513,41.52,81058.28,0.0,-1.0,0.0,0.0]
[1778654011934,41.52,81057.84,0.0,-1.0,0.0,0.0]
[1778654015962,41.52,81052.91,0.0,-1.0,0.0,0.0]
[1778654017280,41.52,81052.91,0.0,-1.0,0.0,0.0]
[1778654017976,41.52,81051.84,0.0,-1.0,0.0,0.0]
[1778654019990,41.52,81050.41,0.0,-1.0,0.0,0.0]
[1778654020997,41.52,81049.08,0.0,-1.0,0.0,0.0]
[1778654023339,41.52,81048.79,0.0,-1.0,0.0,0.0]
[1778654024022,41.52,81049.73,0.0,-1.0,0.0,0.0]
[1778654025963,41.52,81049.77,0.0,-1.0,0.0,0.0]
[1778654026036,41.52,81049.04,0.0,-1.0,0.0,0.0]
[1778654027043,41.52,81049.74,0.0,-1.0,0.0,0.0]
[1778654028050,41.52,81049.09,0.0,-1.0,0.0,0.0]
[1778654030056,41.52,81049.59,0.0,-1.0,0.0,0.0]
[1778654035099,41.52,81049.55,0.0,-1.0,0.0,0.0]
[1778654036106,41.52,81046.89,0.0,-1.0,0.0,0.0]
[1778654037691,41.52,81046.6,0.0,-1.0,0.0,0.0]
[1778654042148,41.52,81045.45,0.0,-1.0,0.0,0.0]
[1778654043476,41.52,81045.04,0.0,-1.0,0.0,0.0]
[1778654048867,41.52,81045.61,0.0,-1.0,0.0,0.0]
[1778654050194,41.52,81045.32,0.0,-1.0,0.0,0.0]
[1778654057255,41.52,81044.92,0.0,-1.0,0.0,0.0]
[1778654058731,41.52,81044.73,0.0,-1.0,0.0,0.0]
[1778654062289,41.52,81043.64,0.0,-1.0,0.0,0.0]
[1778654063607,41.52,81043.64,0.0,-1.0,0.0,0.0]
[1778654069313,41.52,81042.81,0.0,-1.0,0.0,0.0]
[1778654070187,41.52,81042.81,0.0,-1.0,0.0,0.0]
[1778654073366,41.52,81043.12,0.0,-1.0,0.0,0.0]
[1778654075820,41.52,81043.12,0.0,-1.0,0.0,0.0]
[1778654076738,41.52,81043.16,0.0,-1.0,0.0,0.0]
[1778654082429,41.52,81043.25,0.0,-1.0,0.0,0.0]
[1778654088471,41.52,81043.17,0.0,-1.0,0.0,0.0]
[1778654093169,41.52,81042.78,0.0,-1.0,0.0,0.0]
[1778654098914,41.52,81042.4,0.0,-1.0,0.0,0.0]
[1778654102569,41.52,81049.54,0.0,-1.0,0.0,0.0]
[1778654103576,41.52,81050.53,0.0,-1.0,0.0,0.0]
[1778654104612,41.52,81050.53,0.0,-1.0,0.0,0.0]
[1778654105199,41.52,81050.53,0.0,-1.0,0.0,0.0]
[1778654110626,41.52,81050.85,0.0,-1.0,0.0,0.0]
[1778654112640,41.52,81052.67,0.0,-1.0,0.0,0.0]
[1778654114632,41.52,81052.44,0.0,-1.0,0.0,0.0]
[1778654116668,41.52,81053.41,0.0,-1.0,0.0,0.0]
[1778654117883,41.52,81053.41,0.0,-1.0,0.0,0.0]
[1778654121703,41.52,81052.39,0.0,-1.0,0.0,0.0]
[1778654122679,41.52,81052.39,0.0,-1.0,0.0,0.0]
[1778654123968,41.52,81053.02,0.0,-1.0,0.0,0.0]
[1778654130771,41.52,81053.15,0.0,-1.0,0.0,0.0]
[1778654131778,41.52,81052.99,0.0,-1.0,0.0,0.0]
[1778654134033,41.52,81052.99,0.0,-1.0,0.0,0.0]
[1778654136191,41.52,81054.0,0.0,-1.0,0.0,0.0]
[1778654136813,41.52,81054.7,0.0,-1.0,0.0,0.0]
[1778654138827,41.52,81056.27,0.0,-1.0,0.0,0.0]
[1778654141412,41.52,81056.27,0.0,-1.0,0.0,0.0]
[1778654142286,41.52,81056.27,0.0,-1.0,0.0,0.0]
[1778654147890,41.52,81056.51,0.0,-1.0,0.0,0.0]
[1778654153932,41.52,81056.51,0.0,-1.0,0.0,0.0]
[1778654158967,41.52,81056.51,0.0,-1.0,0.0,0.0]
[1778654162796,41.52,81056.69,0.0,-1.0,0.0,0.0]
[1778654168328,41.52,81056.2,0.0,-1.0,0.0,0.0]
[1778654174074,41.52,81052.86,0.0,-1.0,0.0,0.0]
[1778654175081,41.52,81047.28,0.0,-1.0,0.0,0.0]
[1778654176338,41.52,81047.28,0.0,-1.0,0.0,0.0]
[1778654176088,41.52,81047.12,0.0,-1.0,0.0,0.0]
[1778654180223,41.52,81046.7,0.0,-1.0,0.0,0.0]
[1778654183137,41.52,81047.5,0.0,-1.0,0.0,0.0]
[1778654185175,41.52,81047.93,0.0,-1.0,0.0,0.0]
[1778654185231,41.52,81049.58,0.0,-1.0,0.0,0.0]
[1778654186157,41.52,81049.58,0.0,-1.0,0.0,0.0]
[1778654186158,41.52,81050.49,0.0,-1.0,0.0,0.0]
[1778654191194,41.52,81050.6,0.0,-1.0,0.0,0.0]
[1778654196229,41.52,81050.3,0.0,-1.0,0.0,0.0]
[1778654201264,41.52,81050.3,0.0,-1.0,0.0,0.0]
[1778654206300,41.52,81050.17,0.0,-1.0,0.0,0.0]
[1778654211335,41.52,81050.58,0.0,-1.0,0.0,0.0]
[1778654213215,41.52,81051.9,0.0,-1.0,0.0,0.0]
[1778654216652,41.52,81052.52,0.0,-1.0,0.0,0.0]
[1778654224426,41.52,81052.04,0.0,-1.0,0.0,0.0]
[1778654226125,41.52,81052.58,0.0,-1.0,0.0,0.0]
[1778654227634,41.52,81055.7,0.0,-1.0,0.0,0.0]
[1778654234377,41.52,81057.44,0.0,-1.0,0.0,0.0]
[1778654242559,41.52,81060.93,0.0,-1.0,0.0,0.0]
[1778654247594,41.52,81067.38,0.0,-1.0,0.0,0.0]
[1778654252630,41.52,81070.01,0.0,-1.0,0.0,0.0]
[1778654257665,41.52,81070.14,0.0,-1.0,0.0,0.0]
[1778654263708,41.52,81069.31,0.0,-1.0,0.0,0.0]
[1778654268743,41.52,81067.62,0.0,-1.0,0.0,0.0]
[1778654273778,41.52,81067.04,0.0,-1.0,0.0,0.0]
[1778654278814,41.52,81067.18,0.0,-1.0,0.0,0.0]
[1778654283849,41.52,81067.41,0.0,-1.0,0.0,0.0]
[1778654290898,41.52,81067.52,0.0,-1.0,0.0,0.0]
[1778654295933,41.52,81073.81,0.0,-1.0,0.0,0.0]
[1778654300968,41.52,81073.75,0.0,-1.0,0.0,0.0]
[1778654306003,41.52,81073.28,0.0,-1.0,0.0,0.0]
[1778654311038,41.52,81073.35,0.0,-1.0,0.0,0.0]
[1778654316073,41.52,81073.47,0.0,-1.0,0.0,0.0]
[1778654321108,41.52,81073.8,0.0,-1.0,0.0,0.0]
[1778654326143,41.52,81073.72,0.0,-1.0,0.0,0.0]
[1778654334199,41.52,81073.51,0.0,-1.0,0.0,0.0]
[1778654337292,41.52,81073.14,0.0,-1.0,0.0,0.0]
[1778654343267,41.52,81069.11,0.0,-1.0,0.0,0.0]
[1778654350316,41.52,81068.39,0.0,-1.0,0.0,0.0]
[1778654355351,41.52,81061.85,0.0,-1.0,0.0,0.0]
[1778654360389,41.52,81056.96,0.0,-1.0,0.0,0.0]
[1778654364417,41.52,81053.67,0.0,-1.0,0.0,0.0]
[1778654369455,41.52,81053.22,0.0,-1.0,0.0,0.0]
[1778654374492,41.52,81052.36,0.0,-1.0,0.0,0.0]
[1778654379527,41.52,81052.3,0.0,-1.0,0.0,0.0]
[1778654384562,41.52,81052.32,0.0,-1.0,0.0,0.0]
[1778654390604,41.52,81052.16,0.0,-1.0,0.0,0.0]
[1778654393922,41.52,81052.34,0.0,-1.0,0.0,0.0]
[1778654399668,41.52,81049.64,0.0,-1.0,0.0,0.0]
[1778654403696,41.52,81037.08,0.0,-1.0,0.0,0.0]
[1778654408731,41.52,81035.9,0.0,-1.0,0.0,0.0]
[1778654413766,41.52,81035.76,0.0,-1.0,0.0,0.0]
[1778654418801,41.52,81034.68,0.0,-1.0,0.0,0.0]
[1778654423836,41.52,81034.79,0.0,-1.0,0.0,0.0]
[1778654428872,41.52,81034.89,0.0,-1.0,0.0,0.0]
[1778654433909,41.52,81033.73,0.0,-1.0,0.0,0.0]
[1778654438942,41.52,81033.1,0.0,-1.0,0.0,0.0]
[1778654443977,41.52,81033.55,0.0,-1.0,0.0,0.0]
[1778654449012,41.52,81032.86,0.0,-1.0,0.0,0.0]
[1778654454047,41.52,81026.88,0.0,-1.0,0.0,0.0]
[1778654459084,41.52,81026.35,0.0,-1.0,0.0,0.0]
[1778654464118,41.52,81024.92,0.0,-1.0,0.0,0.0]
[1778654471167,41.52,81022.97,0.0,-1.0,0.0,0.0]
[1778654482244,41.52,81022.96,0.0,-1.0,0.0,0.0]
[1778654488286,41.52,81022.69,0.0,-1.0,0.0,0.0]
[1778654494330,41.52,81022.36,0.0,-1.0,0.0,0.0]
[1778654499365,41.52,81027.03,0.0,-1.0,0.0,0.0]
[1778654502386,41.52,81036.2,0.0,-1.0,0.0,0.0]
[1778654509436,41.52,81035.9,0.0,-1.0,0.0,0.0]
[1778654514471,41.52,81036.61,0.0,-1.0,0.0,0.0]
[1778654519506,41.52,81033.64,0.0,-1.0,0.0,0.0]
[1778654524546,41.52,81033.05,0.0,-1.0,0.0,0.0]
[1778654529581,41.52,81033.31,0.0,-1.0,0.0,0.0]
[1778654534616,41.52,81033.1,0.0,-1.0,0.0,0.0]
[1778654539651,41.52,81033.0,0.0,-1.0,0.0,0.0]
[1778654544686,41.52,81032.67,0.0,-1.0,0.0,0.0]
[1778654551735,41.52,81033.03,0.0,-1.0,0.0,0.0]
[1778654556770,41.52,81031.79,0.0,-1.0,0.0,0.0]
[1778654561805,41.52,81028.31,0.0,-1.0,0.0,0.0]
[1778654568857,41.52,81026.24,0.0,-1.0,0.0,0.0]
[1778654573892,41.52,81025.48,0.0,-1.0,0.0,0.0]
[1778654578927,41.52,81024.63,0.0,-1.0,0.0,0.0]
[1778654583964,41.52,81021.52,0.0,-1.0,0.0,0.0]
[1778654588999,41.52,81021.51,0.0,-1.0,0.0,0.0]
[1778654592020,41.52,81011.94,0.0,-1.0,0.0,0.0]
[1778654597055,41.52,81011.67,0.0,-1.0,0.0,0.0]
[1778654602090,41.52,81009.89,0.0,-1.0,0.0,0.0]
[1778654607125,41.52,81009.37,0.0,-1.0,0.0,0.0]
[1778654612160,41.52,81009.94,0.0,-1.0,0.0,0.0]
[1778654617195,41.52,81009.59,0.0,-1.0,0.0,0.0]
[1778654622231,41.52,81009.18,0.0,-1.0,0.0,0.0]
[1778654627265,41.52,81009.42,0.0,-1.0,0.0,0.0]
[1778654632300,41.52,81013.19,0.0,-1.0,0.0,0.0]
[1778654637335,41.52,81014.1,0.0,-1.0,0.0,0.0]
[1778654642371,41.52,81014.28,0.0,-1.0,0.0,0.0]
[1778654647406,41.52,81014.54,0.0,-1.0,0.0,0.0]
[1778654652442,41.52,81014.16,0.0,-1.0,0.0,0.0]
[1778654657477,41.52,81013.61,0.0,-1.0,0.0,0.0]
[1778654662512,41.52,81014.59,0.0,-1.0,0.0,0.0]
[1778654667547,41.52,81016.56,0.0,-1.0,0.0,0.0]
[1778654668554,41.52,81025.65,0.0,-1.0,0.0,0.0]
[1778654669897,41.52,81027.11,0.0,-1.0,0.0,0.0]
[1778654675603,41.52,81031.1,0.0,-1.0,0.0,0.0]
[1778654680638,41.52,81036.25,0.0,-1.0,0.0,0.0]
[1778654685673,41.52,81036.28,0.0,-1.0,0.0,0.0]
[1778654690708,41.52,81040.83,0.0,-1.0,0.0,0.0]
[1778654695743,41.52,81040.32,0.0,-1.0,0.0,0.0]
[1778654701785,41.52,81037.38,0.0,-1.0,0.0,0.0]
[1778654706820,41.52,81033.22,0.0,-1.0,0.0,0.0]
[1778654710848,41.52,81025.57,0.0,-1.0,0.0,0.0]
[1778654715883,41.52,81025.33,0.0,-1.0,0.0,0.0]
[1778654720918,41.52,81028.04,0.0,-1.0,0.0,0.0]
[1778654725953,41.52,81027.79,0.0,-1.0,0.0,0.0]
[1778654730988,41.52,81027.99,0.0,-1.0,0.0,0.0]
[1778654736023,41.52,81027.6,0.0,-1.0,0.0,0.0]
[1778654741075,41.52,81029.03,0.0,-1.0,0.0,0.0]
[1778654746110,41.52,81038.37,0.0,-1.0,0.0,0.0]
[1778654751145,41.52,81040.5,0.0,-1.0,0.0,0.0]
[1778654756180,41.52,81040.15,0.0,-1.0,0.0,0.0]
[1778654761215,41.52,81040.78,0.0,-1.0,0.0,0.0]
[1778654766250,41.52,81040.82,0.0,-1.0,0.0,0.0]
[1778654771285,41.52,81041.51,0.0,-1.0,0.0,0.0]
[1778654777327,41.52,81041.58,0.0,-1.0,0.0,0.0]
[1778654782362,41.52,81040.89,0.0,-1.0,0.0,0.0]
[1778654787397,41.52,81039.92,0.0,-1.0,0.0,0.0]
[1778654792432,41.52,81033.42,0.0,-1.0,0.0,0.0]
[1778654797467,41.52,81031.58,0.0,-1.0,0.0,0.0]
[1778654804516,41.52,81031.03,0.0,-1.0,0.0,0.0]
[1778654809551,41.52,81030.94,0.0,-1.0,0.0,0.0]
[1778654814586,41.52,81031.65,0.0,-1.0,0.0,0.0]
[1778654819621,41.52,81030.41,0.0,-1.0,0.0,0.0]
[1778654825663,41.52,81030.96,0.0,-1.0,0.0,0.0]
[1778654830698,41.52,81030.97,0.0,-1.0,0.0,0.0]
[1778654835733,41.52,81034.03,0.0,-1.0,0.0,0.0]
[1778654842782,41.52,81036.55,0.0,-1.0,0.0,0.0]
[1778654847817,41.52,81036.95,0.0,-1.0,0.0,0.0]
[1778654852852,41.52,81036.48,0.0,-1.0,0.0,0.0]
[1778654857890,41.52,81037.1,0.0,-1.0,0.0,0.0]
[1778654862925,41.52,81037.52,0.0,-1.0,0.0,0.0]
[1778654867960,41.52,81037.82,0.0,-1.0,0.0,0.0]
[1778654872995,41.52,81036.45,0.0,-1.0,0.0,0.0]
[1778654878031,41.52,81034.47,0.0,-1.0,0.0,0.0]
[1778654879271,41.52,81034.47,0.0,-1.0,0.0,0.0]
[1778654889109,41.52,81033.5,0.0,-1.0,0.0,0.0]
[1778654894144,41.52,81033.48,0.0,-1.0,0.0,0.0]
[1778654899179,41.52,81033.47,0.0,-1.0,0.0,0.0]
[1778654904214,41.52,81033.45,0.0,-1.0,0.0,0.0]
[1778654909249,41.52,81032.95,0.0,-1.0,0.0,0.0]
[1778654914284,41.52,81032.24,0.0,-1.0,0.0,0.0]
[1778654919319,41.52,81033.43,0.0,-1.0,0.0,0.0]
[1778654925030,41.52,81033.52,0.0,-1.0,0.0,0.0]
[1778654930397,41.52,81033.85,0.0,-1.0,0.0,0.0]
[1778654935432,41.52,81033.33,0.0,-1.0,0.0,0.0]
[1778654940467,41.52,81033.63,0.0,-1.0,0.0,0.0]
[1778654945502,41.52,81024.63,0.0,-1.0,0.0,0.0]
[1778654950537,41.52,81023.57,0.0,-1.0,0.0,0.0]
[1778654957586,41.52,81023.29,0.0,-1.0,0.0,0.0]
[1778654962621,41.52,81026.95,0.0,-1.0,0.0,0.0]
[1778654969670,41.52,81027.21,0.0,-1.0,0.0,0.0]
[1778654974705,41.52,81026.1,0.0,-1.0,0.0,0.0]
[1778654986789,41.52,81026.27,0.0,-1.0,0.0,0.0]
[1778654992832,41.52,81025.93,0.0,-1.0,0.0,0.0]
[1778655001895,41.52,81025.4,0.0,-1.0,0.0,0.0]
[1778655006933,41.52,81024.59,0.0,-1.0,0.0,0.0]
[1778655011966,41.52,81025.14,0.0,-1.0,0.0,0.0]
[1778655017001,41.52,81024.46,0.0,-1.0,0.0,0.0]
[1778655022038,41.52,81019.62,0.0,-1.0,0.0,0.0]
[1778655027073,41.52,81021.57,0.0,-1.0,0.0,0.0]
[1778655032108,41.52,81021.44,0.0,-1.0,0.0,0.0]
[1778655037144,41.52,81018.95,0.0,-1.0,0.0,0.0]
[1778655039157,41.52,81010.07,0.0,-1.0,0.0,0.0]
[1778655045199,41.52,81009.63,0.0,-1.0,0.0,0.0]
[1778655050234,41.52,81009.25,0.0,-1.0,0.0,0.0]
[1778655055270,41.52,81004.78,0.0,-1.0,0.0,0.0]
[1778655058291,41.52,80993.76,0.0,-1.0,0.0,0.0]
[1778655063327,41.52,80996.09,0.0,-1.0,0.0,0.0]
[1778655068362,41.52,80993.93,0.0,-1.0,0.0,0.0]
[1778655074404,41.52,80994.04,0.0,-1.0,0.0,0.0]
[1778655079439,41.52,80994.05,0.0,-1.0,0.0,0.0]
[1778655084474,41.52,80996.08,0.0,-1.0,0.0,0.0]
[1778655087044,41.52,80996.27,0.0,-1.0,0.0,0.0]
[1778655092530,41.52,80997.99,0.0,-1.0,0.0,0.0]
[1778655097565,41.52,80998.56,0.0,-1.0,0.0,0.0]
[1778655102600,41.52,80998.43,0.0,-1.0,0.0,0.0]
[1778655107635,41.52,80998.6,0.0,-1.0,0.0,0.0]
[1778655112671,41.52,80998.0,0.0,-1.0,0.0,0.0]
[1778655121734,41.52,80996.96,0.0,-1.0,0.0,0.0]
[1778655126769,41.52,80995.67,0.0,-1.0,0.0,0.0]
[1778655131804,41.52,80995.65,0.0,-1.0,0.0,0.0]
[1778655137846,41.52,80996.03,0.0,-1.0,0.0,0.0]
[1778655143888,41.52,80995.91,0.0,-1.0,0.0,0.0]
[1778655145902,41.52,80983.95,0.0,-1.0,0.0,0.0]
[1778655146909,41.52,80983.58,0.0,-1.0,0.0,0.0]
[1778655151944,41.52,80981.75,0.0,-1.0,0.0,0.0]
[1778655153958,41.52,80973.0,0.0,-1.0,0.0,0.0]
[1778655155972,41.52,80971.12,0.0,-1.0,0.0,0.0]
[1778655156514,41.52,80971.12,0.0,-1.0,0.0,0.0]
[1778655162014,41.52,80971.4,0.0,-1.0,0.0,0.0]
[1778655167049,41.52,80971.72,0.0,-1.0,0.0,0.0]
[1778655172084,41.52,80971.55,0.0,-1.0,0.0,0.0]
[1778655177119,41.52,80971.02,0.0,-1.0,0.0,0.0]
[1778655182154,41.52,80971.39,0.0,-1.0,0.0,0.0]
[1778655187189,41.52,80964.93,0.0,-1.0,0.0,0.0]
[1778655192228,41.52,80959.33,0.0,-1.0,0.0,0.0]
[1778655197263,41.52,80956.85,0.0,-1.0,0.0,0.0]
[1778655202298,41.52,80961.86,0.0,-1.0,0.0,0.0]
[1778655207333,41.52,80962.39,0.0,-1.0,0.0,0.0]
[1778655209350,41.52,80971.31,0.0,-1.0,0.0,0.0]
[1778655214385,41.52,80974.22,0.0,-1.0,0.0,0.0]
[1778655219420,41.52,80967.88,0.0,-1.0,0.0,0.0]
[1778655224455,41.52,80968.09,0.0,-1.0,0.0,0.0]
[1778655229490,41.52,80967.89,0.0,-1.0,0.0,0.0]
[1778655236539,41.52,80967.96,0.0,-1.0,0.0,0.0]
[1778655241574,41.52,80968.74,0.0,-1.0,0.0,0.0]
[1778655244595,41.52,80976.75,0.0,-1.0,0.0,0.0]
[1778655250637,41.52,80978.03,0.0,-1.0,0.0,0.0]
[1778655257686,41.52,80979.45,0.0,-1.0,0.0,0.0]
[1778655262721,41.52,80979.62,0.0,-1.0,0.0,0.0]
[1778655269770,41.52,80981.91,0.0,-1.0,0.0,0.0]
[1778655274806,41.52,80980.44,0.0,-1.0,0.0,0.0]
[1778655280848,41.52,80980.44,0.0,-1.0,0.0,0.0]
[1778655285883,41.52,80979.82,0.0,-1.0,0.0,0.0]
[1778655292932,41.52,80979.99,0.0,-1.0,0.0,0.0]
[1778655297968,41.52,80979.92,0.0,-1.0,0.0,0.0]
[1778655301917,41.52,80977.02,0.0,-1.0,0.0,0.0]
[1778655307033,41.52,80972.05,0.0,-1.0,0.0,0.0]
[1778655312068,41.52,80973.56,0.0,-1.0,0.0,0.0]
[1778655317103,41.52,80974.5,0.0,-1.0,0.0,0.0]
[1778655322138,41.52,80974.09,0.0,-1.0,0.0,0.0]
[1778655327173,41.52,80974.41,0.0,-1.0,0.0,0.0]
[1778655332208,41.52,80974.09,0.0,-1.0,0.0,0.0]
[1778655337245,41.52,80974.31,0.0,-1.0,0.0,0.0]
[1778655342280,41.52,80974.42,0.0,-1.0,0.0,0.0]
[1778655347315,41.52,80973.83,0.0,-1.0,0.0,0.0]
[1778655352350,41.52,80973.31,0.0,-1.0,0.0,0.0]
[1778655357385,41.52,80973.67,0.0,-1.0,0.0,0.0]
[1778655362420,41.52,80966.35,0.0,-1.0,0.0,0.0]
[1778655367455,41.52,80962.76,0.0,-1.0,0.0,0.0]
[1778655372490,41.52,80957.42,0.0,-1.0,0.0,0.0]
[1778655377525,41.52,80957.03,0.0,-1.0,0.0,0.0]
[1778655382560,41.52,80957.14,0.0,-1.0,0.0,0.0]
[1778655387595,41.52,80955.59,0.0,-1.0,0.0,0.0]
[1778655394648,41.52,80955.65,0.0,-1.0,0.0,0.0]
[1778655402704,41.52,80960.76,0.0,-1.0,0.0,0.0]
[1778655404718,41.52,80964.45,0.0,-1.0,0.0,0.0]
[1778655409753,41.52,80963.7,0.0,-1.0,0.0,0.0]
[1778655418816,41.52,80962.32,0.0,-1.0,0.0,0.0]
[1778655428886,41.52,80962.14,0.0,-1.0,0.0,0.0]
[1778655429789,41.52,80962.14,0.0,-1.0,0.0,0.0]
[1778655434928,41.52,80962.16,0.0,-1.0,0.0,0.0]
[1778655442984,41.52,80961.65,0.0,-1.0,0.0,0.0]
[1778655455069,41.52,80961.79,0.0,-1.0,0.0,0.0]
[1778655460104,41.52,80961.83,0.0,-1.0,0.0,0.0]
[1778655470174,41.52,80961.83,0.0,-1.0,0.0,0.0]
[1778655480244,41.52,80961.82,0.0,-1.0,0.0,0.0]
[1778655490314,41.52,80961.82,0.0,-1.0,0.0,0.0]
[1778655497363,41.52,80961.75,0.0,-1.0,0.0,0.0]
[1778655503405,41.52,80961.73,0.0,-1.0,0.0,0.0]
[1778655509447,41.52,80960.55,0.0,-1.0,0.0,0.0]
[1778655516496,41.52,80959.43,0.0,-1.0,0.0,0.0]
[1778655522540,41.52,80959.35,0.0,-1.0,0.0,0.0]
[1778655527575,41.52,80959.89,0.0,-1.0,0.0,0.0]
[1778655532612,41.52,80960.07,0.0,-1.0,0.0,0.0]
[1778655539661,41.52,80960.07,0.0,-1.0,0.0,0.0]
[1778655546710,41.52,80960.24,0.0,-1.0,0.0,0.0]
[1778655551745,41.52,80960.25,0.0,-1.0,0.0,0.0]
[1778655556780,41.52,80960.1,0.0,-1.0,0.0,0.0]
[1778655562822,41.52,80960.03,0.0,-1.0,0.0,0.0]
[1778655568864,41.52,80960.47,0.0,-1.0,0.0,0.0]
[1778655577927,41.52,80960.49,0.0,-1.0,0.0,0.0]
[1778655582962,41.52,80960.47,0.0,-1.0,0.0,0.0]
[1778655591018,41.52,80960.71,0.0,-1.0,0.0,0.0]
[1778655597060,41.52,80961.27,0.0,-1.0,0.0,0.0]
[1778655602095,41.52,80957.15,0.0,-1.0,0.0,0.0]
[1778655607130,41.52,80960.61,0.0,-1.0,0.0,0.0]
[1778655609144,41.52,80971.22,0.0,-1.0,0.0,0.0]
[1778655611158,41.52,80974.3,0.0,-1.0,0.0,0.0]
[1778655616193,41.52,80984.92,0.0,-1.0,0.0,0.0]
[1778655617200,41.52,80996.64,0.0,-1.0,0.0,0.0]
[1778655618207,41.52,80996.28,0.0,-1.0,0.0,0.0]
[1778655623242,41.52,80997.35,0.0,-1.0,0.0,0.0]
[1778655628277,41.52,80997.5,0.0,-1.0,0.0,0.0]
[1778655633316,41.52,80998.38,0.0,-1.0,0.0,0.0]
[1778655638351,41.52,80998.75,0.0,-1.0,0.0,0.0]
[1778655643386,41.52,80998.02,0.0,-1.0,0.0,0.0]
[1778655644993,41.52,81001.37,0.0,-1.0,0.0,0.0]
[1778655650435,41.52,80999.2,0.0,-1.0,0.0,0.0]
[1778655656477,41.52,80999.29,0.0,-1.0,0.0,0.0]
[1778655661514,41.52,80998.83,0.0,-1.0,0.0,0.0]
[1778655666550,41.52,80994.97,0.0,-1.0,0.0,0.0]
[1778655667557,41.52,80986.86,0.0,-1.0,0.0,0.0]
[1778655669571,41.52,80985.67,0.0,-1.0,0.0,0.0]
[1778655675614,41.52,80986.11,0.0,-1.0,0.0,0.0]
[1778655680649,41.52,80988.02,0.0,-1.0,0.0,0.0]
[1778655685684,41.52,80982.79,0.0,-1.0,0.0,0.0]
[1778655690719,41.52,80981.87,0.0,-1.0,0.0,0.0]
[1778655696767,41.52,80981.3,0.0,-1.0,0.0,0.0]
[1778655698505,41.52,80981.72,0.0,-1.0,0.0,0.0]
[1778655703816,41.52,80980.94,0.0,-1.0,0.0,0.0]
[1778655708851,41.52,80981.4,0.0,-1.0,0.0,0.0]
[1778655713886,41.52,80980.42,0.0,-1.0,0.0,0.0]
[1778655718921,41.52,80980.81,0.0,-1.0,0.0,0.0]
[1778655723957,41.52,80986.73,0.0,-1.0,0.0,0.0]
[1778655728993,41.52,80986.9,0.0,-1.0,0.0,0.0]
[1778655735037,41.52,80987.14,0.0,-1.0,0.0,0.0]
[1778655741078,41.52,80993.74,0.0,-1.0,0.0,0.0]
[1778655747120,41.52,80994.25,0.0,-1.0,0.0,0.0]
[1778655750830,41.52,80993.51,0.0,-1.0,0.0,0.0]
[1778655756183,41.52,80992.32,0.0,-1.0,0.0,0.0]
[1778655763232,41.52,80991.79,0.0,-1.0,0.0,0.0]
[1778655769274,41.52,80993.53,0.0,-1.0,0.0,0.0]
[1778655774309,41.52,80993.47,0.0,-1.0,0.0,0.0]
[1778655779344,41.52,80993.36,0.0,-1.0,0.0,0.0]
[1778655784380,41.52,80995.17,0.0,-1.0,0.0,0.0]
[1778655789414,41.52,80995.55,0.0,-1.0,0.0,0.0]
[1778655795456,41.52,80995.99,0.0,-1.0,0.0,0.0]
[1778655801498,41.52,80996.16,0.0,-1.0,0.0,0.0]
[1778655806533,41.52,80997.94,0.0,-1.0,0.0,0.0]
[1778655811569,41.52,80999.19,0.0,-1.0,0.0,0.0]
[1778655816604,41.52,80999.73,0.0,-1.0,0.0,0.0]
[1778655822646,41.52,80999.87,0.0,-1.0,0.0,0.0]
[1778655829695,41.52,80999.18,0.0,-1.0,0.0,0.0]
[1778655837751,41.52,80999.34,0.0,-1.0,0.0,0.0]
[1778655842786,41.52,80987.44,0.0,-1.0,0.0,0.0]
[1778655844800,41.52,80980.37,0.0,-1.0,0.0,0.0]
[1778655850842,41.52,80980.59,0.0,-1.0,0.0,0.0]
[1778655855877,41.52,80981.63,0.0,-1.0,0.0,0.0]
[1778655860912,41.52,80981.53,0.0,-1.0,0.0,0.0]
[1778655865241,41.52,80980.74,0.0,-1.0,0.0,0.0]
[1778655877026,41.52,80982.79,0.0,-1.0,0.0,0.0]
[1778655882061,41.52,80984.95,0.0,-1.0,0.0,0.0]
[1778655888103,41.52,80985.08,0.0,-1.0,0.0,0.0]
[1778655893138,41.52,80985.93,0.0,-1.0,0.0,0.0]
[1778655899180,41.52,80986.98,0.0,-1.0,0.0,0.0]
[1778655905223,41.52,80986.93,0.0,-1.0,0.0,0.0]
[1778655912272,41.52,80987.15,0.0,-1.0,0.0,0.0]
[1778655918317,41.52,80986.89,0.0,-1.0,0.0,0.0]
[1778655923352,41.52,80986.92,0.0,-1.0,0.0,0.0]
[1778655928387,41.52,80985.02,0.0,-1.0,0.0,0.0]
[1778655933422,41.52,80986.76,0.0,-1.0,0.0,0.0]
[1778655939464,41.52,80984.78,0.0,-1.0,0.0,0.0]
[1778655944499,41.52,80983.69,0.0,-1.0,0.0,0.0]
[1778655949534,41.52,80983.53,0.0,-1.0,0.0,0.0]
[1778655954570,41.52,80984.44,0.0,-1.0,0.0,0.0]
[1778655959605,41.52,80984.12,0.0,-1.0,0.0,0.0]
[1778655964640,41.52,80983.77,0.0,-1.0,0.0,0.0]
[1778655969675,41.52,80983.36,0.0,-1.0,0.0,0.0]
[1778655970365,41.52,80983.36,0.0,-1.0,0.0,0.0]
[1778655980752,41.52,80983.04,0.0,-1.0,0.0,0.0]
[1778655985787,41.52,80982.19,0.0,-1.0,0.0,0.0]
[1778655990822,41.52,80982.02,0.0,-1.0,0.0,0.0]
[1778655996865,41.52,80980.08,0.0,-1.0,0.0,0.0]
[1778656001899,41.52,80979.66,0.0,-1.0,0.0,0.0]
[1778656009957,41.52,80979.97,0.0,-1.0,0.0,0.0]
[1778656014990,41.52,80980.81,0.0,-1.0,0.0,0.0]
[1778656020025,41.52,80980.72,0.0,-1.0,0.0,0.0]
[1778656025060,41.52,80969.72,0.0,-1.0,0.0,0.0]
[1778656030095,41.52,80969.9,0.0,-1.0,0.0,0.0]
[1778656035130,41.52,80971.26,0.0,-1.0,0.0,0.0]
[1778656040165,41.52,80971.1,0.0,-1.0,0.0,0.0]
[1778656045200,41.52,80969.68,0.0,-1.0,0.0,0.0]
[1778656052249,41.52,80970.38,0.0,-1.0,0.0,0.0]
[1778656058291,41.52,80970.1,0.0,-1.0,0.0,0.0]
[1778656066347,41.52,80968.26,0.0,-1.0,0.0,0.0]
[1778656068496,41.52,80967.58,0.0,-1.0,0.0,0.0]
[1778656075410,41.52,80968.56,0.0,-1.0,0.0,0.0]
[1778656080445,41.52,80968.62,0.0,-1.0,0.0,0.0]
[1778656085480,41.52,80971.74,0.0,-1.0,0.0,0.0]
[1778656090515,41.52,80971.72,0.0,-1.0,0.0,0.0]
[1778656096559,41.52,80972.15,0.0,-1.0,0.0,0.0]
[1778656101594,41.52,80972.78,0.0,-1.0,0.0,0.0]
[1778656106629,41.52,80970.42,0.0,-1.0,0.0,0.0]
[1778656111664,41.52,80970.39,0.0,-1.0,0.0,0.0]
[1778656116699,41.52,80969.2,0.0,-1.0,0.0,0.0]
[1778656122741,41.52,80969.48,0.0,-1.0,0.0,0.0]
[1778656125764,41.52,80980.34,0.0,-1.0,0.0,0.0]
[1778656130799,41.52,80981.94,0.0,-1.0,0.0,0.0]
[1778656135832,41.52,80983.97,0.0,-1.0,0.0,0.0]
[1778656140867,41.52,80984.05,0.0,-1.0,0.0,0.0]
[1778656145902,41.52,80993.42,0.0,-1.0,0.0,0.0]
[1778656146909,41.52,80994.88,0.0,-1.0,0.0,0.0]
[1778656151944,41.52,80991.21,0.0,-1.0,0.0,0.0]
[1778656156979,41.52,80994.11,0.0,-1.0,0.0,0.0]
[1778656162014,41.52,80992.82,0.0,-1.0,0.0,0.0]
[1778656167049,41.52,80992.82,0.0,-1.0,0.0,0.0]
[1778656168056,41.52,80992.75,0.0,-1.0,0.0,0.0]
[1778656172084,41.52,80992.7,0.0,-1.0,0.0,0.0]
[1778656177119,41.52,80993.11,0.0,-1.0,0.0,0.0]
[1778656177685,41.52,80993.11,0.0,-1.0,0.0,0.0]
[1778656183161,41.52,80993.18,0.0,-1.0,0.0,0.0]
[1778656188196,41.52,80993.34,0.0,-1.0,0.0,0.0]
[1778656197259,41.52,80993.87,0.0,-1.0,0.0,0.0]
[1778656202302,41.52,80991.09,0.0,-1.0,0.0,0.0]
[1778656204316,41.52,80984.05,0.0,-1.0,0.0,0.0]
[1778656209351,41.52,80986.77,0.0,-1.0,0.0,0.0]
[1778656214386,41.52,80981.19,0.0,-1.0,0.0,0.0]
[1778656219424,41.52,80980.19,0.0,-1.0,0.0,0.0]
[1778656225466,41.52,80984.82,0.0,-1.0,0.0,0.0]
[1778656230501,41.52,80984.68,0.0,-1.0,0.0,0.0]
[1778656235536,41.52,80984.8,0.0,-1.0,0.0,0.0]
[1778656239080,41.52,80983.12,0.0,-1.0,0.0,0.0]
[1778656244599,41.52,80981.85,0.0,-1.0,0.0,0.0]
[1778656249634,41.52,80982.14,0.0,-1.0,0.0,0.0]
[1778656254669,41.52,80982.48,0.0,-1.0,0.0,0.0]
[1778656259706,41.52,80982.37,0.0,-1.0,0.0,0.0]
[1778656264743,41.52,80981.85,0.0,-1.0,0.0,0.0]
[1778656271791,41.52,80981.82,0.0,-1.0,0.0,0.0]
[1778656282868,41.52,80982.07,0.0,-1.0,0.0,0.0]
[1778656294952,41.52,80982.15,0.0,-1.0,0.0,0.0]
[1778656302001,41.52,80982.1,0.0,-1.0,0.0,0.0]
[1778656307036,41.52,80981.94,0.0,-1.0,0.0,0.0]
[1778656312071,41.52,80982.15,0.0,-1.0,0.0,0.0]
[1778656317107,41.52,80982.19,0.0,-1.0,0.0,0.0]
[1778656322142,41.52,80982.14,0.0,-1.0,0.0,0.0]
[1778656327177,41.52,80982.02,0.0,-1.0,0.0,0.0]
[1778656332407,41.52,80979.52,0.0,-1.0,0.0,0.0]
[1778656338258,41.52,80979.98,0.0,-1.0,0.0,0.0]
[1778656346314,41.52,80980.14,0.0,-1.0,0.0,0.0]
[1778656351349,41.52,80979.61,0.0,-1.0,0.0,0.0]
[1778656357391,41.52,80979.49,0.0,-1.0,0.0,0.0]
[1778656362426,41.52,80979.82,0.0,-1.0,0.0,0.0]
[1778656363156,41.52,80979.82,0.0,-1.0,0.0,0.0]
[1778656368472,41.52,80979.85,0.0,-1.0,0.0,0.0]
[1778656373507,41.52,80979.53,0.0,-1.0,0.0,0.0]
[1778656378542,41.52,80979.74,0.0,-1.0,0.0,0.0]
[1778656383129,41.52,80982.09,0.0,-1.0,0.0,0.0]
[1778656388612,41.52,80981.99,0.0,-1.0,0.0,0.0]
[1778656395665,41.52,80979.88,0.0,-1.0,0.0,0.0]
[1778656400701,41.52,80979.97,0.0,-1.0,0.0,0.0]
[1778656405736,41.52,80979.69,0.0,-1.0,0.0,0.0]
[1778656410774,41.52,80979.56,0.0,-1.0,0.0,0.0]
[1778656411781,41.52,80984.75,0.0,-1.0,0.0,0.0]
[1778656413795,41.52,80990.08,0.0,-1.0,0.0,0.0]
[1778656419839,41.52,80990.58,0.0,-1.0,0.0,0.0]
[1778656424874,41.52,80994.85,0.0,-1.0,0.0,0.0]
[1778656429909,41.52,80994.94,0.0,-1.0,0.0,0.0]
[1778656440986,41.52,80994.22,0.0,-1.0,0.0,0.0]
[1778656446021,41.52,80991.91,0.0,-1.0,0.0,0.0]
[1778656451056,41.52,80989.28,0.0,-1.0,0.0,0.0]
[1778656456091,41.52,80989.36,0.0,-1.0,0.0,0.0]
[1778656461126,41.52,80990.51,0.0,-1.0,0.0,0.0]
[1778656466161,41.52,80990.69,0.0,-1.0,0.0,0.0]
[1778656471196,41.52,80990.89,0.0,-1.0,0.0,0.0]
[1778656477238,41.52,80990.82,0.0,-1.0,0.0,0.0]
[1778656482273,41.52,80991.73,0.0,-1.0,0.0,0.0]
[1778656487308,41.52,80992.02,0.0,-1.0,0.0,0.0]
[1778656496371,41.52,80992.04,0.0,-1.0,0.0,0.0]
[1778656501406,41.52,80992.63,0.0,-1.0,0.0,0.0]
[1778656506442,41.52,80995.44,0.0,-1.0,0.0,0.0]
[1778656512484,41.52,80994.03,0.0,-1.0,0.0,0.0]
[1778656520540,41.52,81000.78,0.0,-1.0,0.0,0.0]
[1778656530612,41.52,81002.61,0.0,-1.0,0.0,0.0]
[1778656531618,41.52,81016.01,0.0,-1.0,0.0,0.0]
[1778656532625,41.52,81015.8,0.0,-1.0,0.0,0.0]
[1778656537660,41.52,81024.87,0.0,-1.0,0.0,0.0]
[1778656542695,41.52,81025.43,0.0,-1.0,0.0,0.0]
[1778656547730,41.52,81025.82,0.0,-1.0,0.0,0.0]
[1778656552765,41.52,81027.5,0.0,-1.0,0.0,0.0]
[1778656553158,41.52,81027.5,0.0,-1.0,0.0,0.0]
[1778656558807,41.52,81028.45,0.0,-1.0,0.0,0.0]
[1778656563842,41.52,81024.94,0.0,-1.0,0.0,0.0]
[1778656565856,41.52,81015.86,0.0,-1.0,0.0,0.0]
[1778656570891,41.52,81015.88,0.0,-1.0,0.0,0.0]
[1778656575926,41.52,81015.91,0.0,-1.0,0.0,0.0]
[1778656580961,41.52,81015.66,0.0,-1.0,0.0,0.0]
[1778656588137,41.52,81015.6,0.0,-1.0,0.0,0.0]
[1778656594055,41.52,81008.01,0.0,-1.0,0.0,0.0]
[1778656599090,41.52,81007.25,0.0,-1.0,0.0,0.0]
[1778656604125,41.52,81007.27,0.0,-1.0,0.0,0.0]
[1778656609160,41.52,81007.76,0.0,-1.0,0.0,0.0]
[1778656615202,41.52,81007.26,0.0,-1.0,0.0,0.0]
[1778656620237,41.52,81007.54,0.0,-1.0,0.0,0.0]
[1778656626279,41.52,81007.54,0.0,-1.0,0.0,0.0]
[1778656631314,41.52,81007.26,0.0,-1.0,0.0,0.0]
[1778656633119,41.52,81006.24,0.0,-1.0,0.0,0.0]
[1778656638363,41.52,81006.36,0.0,-1.0,0.0,0.0]
[1778656643398,41.52,81006.53,0.0,-1.0,0.0,0.0]
[1778656649440,41.52,81006.61,0.0,-1.0,0.0,0.0]
[1778656654475,41.52,81009.12,0.0,-1.0,0.0,0.0]
[1778656659510,41.52,81006.16,0.0,-1.0,0.0,0.0]
[1778656664545,41.52,81008.73,0.0,-1.0,0.0,0.0]
[1778656669580,41.52,81005.35,0.0,-1.0,0.0,0.0]
[1778656674615,41.52,81008.28,0.0,-1.0,0.0,0.0]
[1778656679650,41.52,81007.63,0.0,-1.0,0.0,0.0]
[1778656684685,41.52,81008.04,0.0,-1.0,0.0,0.0]
[1778656689720,41.52,81007.91,0.0,-1.0,0.0,0.0]
[1778656694755,41.52,81005.88,0.0,-1.0,0.0,0.0]
[1778656699791,41.52,81005.32,0.0,-1.0,0.0,0.0]
[1778656704827,41.52,81005.08,0.0,-1.0,0.0,0.0]
[1778656709862,41.52,81005.54,0.0,-1.0,0.0,0.0]
[1778656714897,41.52,81005.21,0.0,-1.0,0.0,0.0]
[1778656719932,41.52,81002.65,0.0,-1.0,0.0,0.0]
[1778656724967,41.52,80999.05,0.0,-1.0,0.0,0.0]
[1778656731009,41.52,80998.68,0.0,-1.0,0.0,0.0]
[1778656735038,41.52,80988.85,0.0,-1.0,0.0,0.0]
[1778656740073,41.52,80988.07,0.0,-1.0,0.0,0.0]
[1778656745108,41.52,80986.52,0.0,-1.0,0.0,0.0]
[1778656747122,41.52,80977.21,0.0,-1.0,0.0,0.0]
[1778656749136,41.52,80969.85,0.0,-1.0,0.0,0.0]
[1778656754171,41.52,80968.15,0.0,-1.0,0.0,0.0]
[1778656759206,41.52,80968.29,0.0,-1.0,0.0,0.0]
[1778656764241,41.52,80967.25,0.0,-1.0,0.0,0.0]
[1778656766255,41.52,80958.78,0.0,-1.0,0.0,0.0]
[1778656767646,41.52,80958.78,0.0,-1.0,0.0,0.0]
[1778656773304,41.52,80957.74,0.0,-1.0,0.0,0.0]
[1778656779346,41.52,80957.8,0.0,-1.0,0.0,0.0]
[1778656784381,41.52,80956.38,0.0,-1.0,0.0,0.0]
[1778656786395,41.52,80946.37,0.0,-1.0,0.0,0.0]
[1778656789416,41.52,80942.81,0.0,-1.0,0.0,0.0]
[1778656795459,41.52,80942.39,0.0,-1.0,0.0,0.0]
[1778656801500,41.52,80941.39,0.0,-1.0,0.0,0.0]
[1778656806535,41.52,80942.25,0.0,-1.0,0.0,0.0]
[1778656811571,41.52,80927.66,0.0,-1.0,0.0,0.0]
[1778656812578,41.52,80927.25,0.0,-1.0,0.0,0.0]
[1778656817613,41.52,80926.46,0.0,-1.0,0.0,0.0]
[1778656820635,41.52,80934.48,0.0,-1.0,0.0,0.0]
[1778656821641,41.52,80940.47,0.0,-1.0,0.0,0.0]
[1778656826677,41.52,80940.88,0.0,-1.0,0.0,0.0]
[1778656832719,41.52,80941.01,0.0,-1.0,0.0,0.0]
[1778656840785,41.52,80941.28,0.0,-1.0,0.0,0.0]
[1778656848842,41.52,80941.53,0.0,-1.0,0.0,0.0]
[1778656853876,41.52,80942.12,0.0,-1.0,0.0,0.0]
[1778656858009,41.52,80947.61,0.0,-1.0,0.0,0.0]
[1778656863947,41.52,80947.11,0.0,-1.0,0.0,0.0]
[1778656868983,41.52,80945.34,0.0,-1.0,0.0,0.0]
[1778656874018,41.52,80946.07,0.0,-1.0,0.0,0.0]
[1778656879053,41.52,80944.89,0.0,-1.0,0.0,0.0]
[1778656885095,41.52,80942.85,0.0,-1.0,0.0,0.0]
[1778656890130,41.52,80937.4,0.0,-1.0,0.0,0.0]
[1778656895165,41.52,80937.66,0.0,-1.0,0.0,0.0]
[1778656900200,41.52,80937.42,0.0,-1.0,0.0,0.0]
[1778656906242,41.52,80937.88,0.0,-1.0,0.0,0.0]
[1778656911278,41.52,80936.96,0.0,-1.0,0.0,0.0]
[1778656918326,41.52,80936.96,0.0,-1.0,0.0,0.0]
[1778656923361,41.52,80937.42,0.0,-1.0,0.0,0.0]
[1778656928396,41.52,80938.4,0.0,-1.0,0.0,0.0]
[1778656933431,41.52,80934.36,0.0,-1.0,0.0,0.0]
[1778656936452,41.52,80925.02,0.0,-1.0,0.0,0.0]
[1778656941487,41.52,80916.54,0.0,-1.0,0.0,0.0]
[1778656942494,41.52,80909.32,0.0,-1.0,0.0,0.0]
[1778656944508,41.52,80908.77,0.0,-1.0,0.0,0.0]
[1778656949543,41.52,80909.68,0.0,-1.0,0.0,0.0]
[1778656954578,41.52,80902.7,0.0,-1.0,0.0,0.0]
[1778656959613,41.52,80902.96,0.0,-1.0,0.0,0.0]
[1778656962634,41.52,80889.84,0.0,-1.0,0.0,0.0]
[1778656963641,41.52,80887.55,0.0,-1.0,0.0,0.0]
[1778656968677,41.52,80888.58,0.0,-1.0,0.0,0.0]
[1778656974718,41.52,80889.86,0.0,-1.0,0.0,0.0]
[1778656979754,41.52,80889.73,0.0,-1.0,0.0,0.0]
[1778656983681,41.52,80892.29,0.0,-1.0,0.0,0.0]
[1778656988817,41.52,80891.32,0.0,-1.0,0.0,0.0]
[1778656996873,41.52,80890.81,0.0,-1.0,0.0,0.0]
[1778657005936,41.52,80889.39,0.0,-1.0,0.0,0.0]
[1778657010971,41.52,80887.96,0.0,-1.0,0.0,0.0]
[1778657016006,41.52,80886.94,0.0,-1.0,0.0,0.0]
[1778657021041,41.52,80885.66,0.0,-1.0,0.0,0.0]
[1778657026076,41.52,80883.45,0.0,-1.0,0.0,0.0]
[1778657031111,41.52,80884.97,0.0,-1.0,0.0,0.0]
[1778657036149,41.52,80885.95,0.0,-1.0,0.0,0.0]
[1778657041184,41.52,80892.05,0.0,-1.0,0.0,0.0]
[1778657043198,41.52,80895.33,0.0,-1.0,0.0,0.0]
[1778657048233,41.52,80897.86,0.0,-1.0,0.0,0.0]
[1778657052261,41.52,80904.74,0.0,-1.0,0.0,0.0]
[1778657059311,41.52,80895.56,0.0,-1.0,0.0,0.0]
[1778657060318,41.52,80888.85,0.0,-1.0,0.0,0.0]
[1778657062545,41.52,80889.12,0.0,-1.0,0.0,0.0]
[1778657067367,41.52,80897.73,0.0,-1.0,0.0,0.0]
[1778657072402,41.52,80898.3,0.0,-1.0,0.0,0.0]
[1778657073409,41.52,80887.16,0.0,-1.0,0.0,0.0]
[1778657074416,41.52,80880.87,0.0,-1.0,0.0,0.0]
[1778657079455,41.52,80881.75,0.0,-1.0,0.0,0.0]
[1778657084490,41.52,80881.41,0.0,-1.0,0.0,0.0]
[1778657089525,41.52,80881.78,0.0,-1.0,0.0,0.0]
[1778657095567,41.52,80886.51,0.0,-1.0,0.0,0.0]
[1778657097581,41.52,80896.33,0.0,-1.0,0.0,0.0]
[1778657104630,41.52,80895.96,0.0,-1.0,0.0,0.0]
[1778657114700,41.52,80897.06,0.0,-1.0,0.0,0.0]
[1778657119735,41.52,80902.0,0.0,-1.0,0.0,0.0]
[1778657124770,41.52,80902.98,0.0,-1.0,0.0,0.0]
[1778657131819,41.52,80904.2,0.0,-1.0,0.0,0.0]
[1778657136854,41.52,80903.53,0.0,-1.0,0.0,0.0]
[1778657143903,41.52,80903.57,0.0,-1.0,0.0,0.0]
[1778657148938,41.52,80904.87,0.0,-1.0,0.0,0.0]
[1778657154980,41.52,80904.35,0.0,-1.0,0.0,0.0]
[1778657160022,41.52,80906.7,0.0,-1.0,0.0,0.0]
[1778657167067,41.52,80907.56,0.0,-1.0,0.0,0.0]
[1778657172102,41.52,80906.94,0.0,-1.0,0.0,0.0]
[1778657177137,41.52,80907.9,0.0,-1.0,0.0,0.0]
[1778657182173,41.52,80907.54,0.0,-1.0,0.0,0.0]
[1778657187208,41.52,80907.63,0.0,-1.0,0.0,0.0]
[1778657191236,41.52,80915.22,0.0,-1.0,0.0,0.0]
[1778657193250,41.52,80918.61,0.0,-1.0,0.0,0.0]
[1778657198285,41.52,80924.62,0.0,-1.0,0.0,0.0]
[1778657203320,41.52,80923.67,0.0,-1.0,0.0,0.0]
[1778657205334,41.52,80913.94,0.0,-1.0,0.0,0.0]
[1778657207348,41.52,80907.36,0.0,-1.0,0.0,0.0]
[1778657212383,41.52,80907.4,0.0,-1.0,0.0,0.0]
[1778657217418,41.52,80909.16,0.0,-1.0,0.0,0.0]
[1778657222453,41.52,80909.89,0.0,-1.0,0.0,0.0]
[1778657227583,41.52,80909.47,0.0,-1.0,0.0,0.0]
[1778657228520,41.52,80909.45,0.0,-1.0,0.0,0.0]
[1778657236551,41.52,80909.51,0.0,-1.0,0.0,0.0]
[1778657241586,41.52,80910.13,0.0,-1.0,0.0,0.0]
[1778657246621,41.52,80914.9,0.0,-1.0,0.0,0.0]
[1778657251656,41.52,80916.92,0.0,-1.0,0.0,0.0]
[1778657256691,41.52,80917.52,0.0,-1.0,0.0,0.0]
[1778657261726,41.52,80919.59,0.0,-1.0,0.0,0.0]
[1778657266761,41.52,80920.74,0.0,-1.0,0.0,0.0]
[1778657271796,41.52,80921.28,0.0,-1.0,0.0,0.0]
[1778657276831,41.52,80921.41,0.0,-1.0,0.0,0.0]
[1778657281866,41.52,80921.86,0.0,-1.0,0.0,0.0]
[1778657286901,41.52,80921.79,0.0,-1.0,0.0,0.0]
[1778657291936,41.52,80921.41,0.0,-1.0,0.0,0.0]
[1778657296972,41.52,80920.74,0.0,-1.0,0.0,0.0]
[1778657302007,41.52,80913.84,0.0,-1.0,0.0,0.0]
[1778657307042,41.52,80913.48,0.0,-1.0,0.0,0.0]
[1778657312077,41.52,80912.22,0.0,-1.0,0.0,0.0]
[1778657317112,41.52,80911.53,0.0,-1.0,0.0,0.0]
[1778657322148,41.52,80911.98,0.0,-1.0,0.0,0.0]
[1778657328190,41.52,80911.98,0.0,-1.0,0.0,0.0]
[1778657329764,41.52,80909.36,0.0,-1.0,0.0,0.0]
[1778657335240,41.52,80907.17,0.0,-1.0,0.0,0.0]
[1778657340275,41.52,80907.36,0.0,-1.0,0.0,0.0]
[1778657345310,41.52,80907.98,0.0,-1.0,0.0,0.0]
[1778657350345,41.52,80907.95,0.0,-1.0,0.0,0.0]
[1778657355380,41.52,80907.13,0.0,-1.0,0.0,0.0]
[1778657360415,41.52,80906.88,0.0,-1.0,0.0,0.0]
[1778657365450,41.52,80901.53,0.0,-1.0,0.0,0.0]
[1778657370486,41.52,80900.66,0.0,-1.0,0.0,0.0]
[1778657376528,41.52,80898.67,0.0,-1.0,0.0,0.0]
[1778657384584,41.52,80899.19,0.0,-1.0,0.0,0.0]
[1778657390626,41.52,80898.89,0.0,-1.0,0.0,0.0]
[1778657395665,41.52,80898.57,0.0,-1.0,0.0,0.0]
[1778657405673,41.52,80899.03,0.0,-1.0,0.0,0.0]
[1778657406912,41.52,80899.03,0.0,-0.99778,0.0,0.0]
[1778657407457,41.52,80899.03,0.0,-0.99778,0.0,0.0]
[1778657407746,41.52,80899.03,0.0,-0.99778,0.0,0.0]
[1778657412128,41.52,80898.24,0.0,-0.99556,0.0,0.0]
[1778657417816,41.52,80896.73,0.0,-0.99111,0.0,0.0]
[1778657422851,41.52,80890.17,0.0,-0.98889,0.0,0.0]
[1778657424865,41.52,80881.5,0.0,-0.98667,0.0,0.0]
[1778657429900,41.52,80878.07,0.0,-0.98444,0.0,0.0]
[1778657434937,41.52,80878.25,0.0,-0.98222,0.0,0.0]
[1778657439972,41.52,80877.88,0.0,-0.98,0.0,0.0]
[1778657445009,41.52,80873.34,0.0,-0.97556,0.0,0.0]
[1778657451050,41.52,80872.38,0.0,-0.97333,0.0,0.0]
[1778657456085,41.52,80871.75,0.0,-0.97111,0.0,0.0]
[1778657457092,41.52,80884.12,0.0,-0.96889,0.0,0.0]
[1778657462127,41.52,80889.98,0.0,-0.96667,0.0,0.0]
[1778657467162,41.52,80889.94,0.0,-0.96444,0.0,0.0]
[1778657472197,41.52,80889.82,0.0,-0.96222,0.0,0.0]
[1778657477234,41.52,80888.85,0.0,-0.95778,0.0,0.0]
[1778657482269,41.52,80887.99,0.0,-0.95556,0.0,0.0]
[1778657487305,41.52,80887.77,0.0,-0.95333,0.0,0.0]
[1778657492340,41.52,80888.57,0.0,-0.95111,0.0,0.0]
[1778657497375,41.52,80889.44,0.0,-0.94667,0.0,0.0]
[1778657503025,41.52,80889.78,0.0,-0.94444,0.0,0.0]
[1778657508030,41.52,80889.48,0.0,-0.94222,0.0,0.0]
[1778657513487,41.52,80889.31,0.0,-0.93778,0.0,0.0]
[1778657519041,41.52,80889.28,0.0,-0.93556,0.0,0.0]
[1778657524567,41.52,80889.28,0.0,-0.93333,0.0,0.0]
[1778657529602,41.52,80892.38,0.0,-0.92889,0.0,0.0]
[1778657535644,41.52,80892.3,0.0,-0.92667,0.0,0.0]
[1778657540679,41.52,80892.3,0.0,-0.92444,0.0,0.0]
[1778657545714,41.52,80890.74,0.0,-0.92,0.0,0.0]
[1778657550752,41.52,80890.67,0.0,-0.91778,0.0,0.0]
[1778657553773,41.52,80895.7,0.0,-0.91556,0.0,0.0]
[1778657558808,41.52,80899.5,0.0,-0.91333,0.0,0.0]
[1778657564086,41.52,80902.03,0.0,-0.91111,0.0,0.0]
[1778657569091,41.52,80901.33,0.0,-0.90667,0.0,0.0]
[1778657572908,41.52,80901.33,0.0,-0.90667,0.0,0.0]
[1778657573915,41.52,80892.62,0.0,-0.90444,0.0,0.0]
[1778657578953,41.52,80892.4,0.0,-0.90222,0.0,0.0]
[1778657583990,41.52,80894.08,0.0,-0.9,0.0,0.0]
[1778657589024,41.52,80895.53,0.0,-0.89556,0.0,0.0]
[1778657594059,41.52,80895.0,0.0,-0.89333,0.0,0.0]
[1778657599094,41.52,80894.29,0.0,-0.89111,0.0,0.0]
[1778657604130,41.52,80900.62,0.0,-0.88667,0.0,0.0]
[1778657609164,41.52,80900.88,0.0,-0.88444,0.0,0.0]
[1778657614199,41.52,80900.34,0.0,-0.88222,0.0,0.0]
[1778657619234,41.52,80900.91,0.0,-0.88,0.0,0.0]
[1778657624269,41.52,80901.06,0.0,-0.87556,0.0,0.0]
[1778657629304,41.52,80900.82,0.0,-0.87333,0.0,0.0]
[1778657634339,41.52,80902.83,0.0,-0.87111,0.0,0.0]
[1778657640164,41.52,80904.07,0.0,-0.86667,0.0,0.0]
[1778657645416,41.52,80904.49,0.0,-0.86444,0.0,0.0]
[1778657650452,41.52,80903.93,0.0,-0.86222,0.0,0.0]
[1778657655486,41.52,80902.45,0.0,-0.86,0.0,0.0]
[1778657660521,41.52,80897.58,0.0,-0.85556,0.0,0.0]
[1778657665556,41.52,80900.62,0.0,-0.85333,0.0,0.0]
[1778657670593,41.52,80901.48,0.0,-0.85111,0.0,0.0]
[1778657676633,41.52,80903.22,0.0,-0.84667,0.0,0.0]
[1778657681668,41.52,80903.15,0.0,-0.84444,0.0,0.0]
[1778657686707,41.52,80902.44,0.0,-0.84222,0.0,0.0]
[1778657692216,41.52,80903.23,0.0,-0.83778,0.0,0.0]
[1778657698791,41.52,80904.13,0.0,-0.83556,0.0,0.0]
[1778657703826,41.52,80904.54,0.0,-0.83333,0.0,0.0]
[1778657705844,41.52,80903.94,0.0,-0.83111,0.0,0.0]
[1778657706851,41.52,80903.94,0.0,-0.83111,0.0,0.0]
[1778657708232,41.52,80881.2,0.0,-0.82889,0.0,0.0]
[1778657714907,41.52,80881.55,0.0,-0.82667,0.0,0.0]
[1778657719944,41.52,80883.23,0.0,-0.82444,0.0,0.0]
[1778657724979,41.52,80886.38,0.0,-0.82,0.0,0.0]
[1778657730245,41.52,80886.53,0.0,-0.81778,0.0,0.0]
[1778657736056,41.52,80886.53,0.0,-0.81556,0.0,0.0]
[1778657741091,41.52,80887.14,0.0,-0.81111,0.0,0.0]
[1778657746127,41.52,80887.14,0.0,-0.80889,0.0,0.0]
[1778657751167,41.52,80887.0,0.0,-0.80667,0.0,0.0]
[1778657756205,41.52,80893.83,0.0,-0.80222,0.0,0.0]
[1778657761240,41.52,80891.14,0.0,-0.8,0.0,0.0]
[1778657766275,41.52,80891.48,0.0,-0.79778,0.0,0.0]
[1778657771310,41.52,80891.92,0.0,-0.79556,0.0,0.0]
[1778657777302,41.52,80892.67,0.0,-0.79111,0.0,0.0]
[1778657782307,41.52,80892.67,0.0,-0.78889,0.0,0.0]
[1778657787422,41.52,80892.99,0.0,-0.78667,0.0,0.0]
[1778657792457,41.52,80893.17,0.0,-0.78222,0.0,0.0]
[1778657797492,41.52,80893.6,0.0,-0.78,0.0,0.0]
[1778657802527,41.52,80898.29,0.0,-0.77778,0.0,0.0]
[1778657807562,41.52,80898.52,0.0,-0.77556,0.0,0.0]
[1778657813338,41.52,80899.79,0.0,-0.77111,0.0,0.0]
[1778657818639,41.52,80900.12,0.0,-0.76889,0.0,0.0]
[1778657823674,41.52,80900.09,0.0,-0.76667,0.0,0.0]
[1778657828709,41.52,80900.74,0.0,-0.76222,0.0,0.0]
[1778657834751,41.52,80900.8,0.0,-0.76,0.0,0.0]
[1778657839786,41.52,80900.79,0.0,-0.75778,0.0,0.0]
[1778657844821,41.52,80902.03,0.0,-0.75333,0.0,0.0]
[1778657850375,41.52,80901.99,0.0,-0.75111,0.0,0.0]
[1778657855898,41.52,80901.96,0.0,-0.74889,0.0,0.0]
[1778657860933,41.52,80902.54,0.0,-0.74444,0.0,0.0]
[1778657866356,41.52,80902.26,0.0,-0.74222,0.0,0.0]
[1778657872012,41.52,80902.26,0.0,-0.74,0.0,0.0]
[1778657877048,41.52,80900.38,0.0,-0.73556,0.0,0.0]
[1778657882083,41.52,80900.36,0.0,-0.73333,0.0,0.0]
[1778657884097,41.52,80900.36,0.0,-0.73333,0.0,0.0]
[1778657885104,41.52,80906.69,0.0,-0.73111,0.0,0.0]
[1778657891146,41.52,80913.02,0.0,-0.72889,0.0,0.0]
[1778657893160,41.52,80909.14,0.0,-0.72667,0.0,0.0]
[1778657898195,41.52,80908.77,0.0,-0.72444,0.0,0.0]
[1778657903230,41.52,80910.21,0.0,-0.72222,0.0,0.0]
[1778657908265,41.52,80910.14,0.0,-0.72,0.0,0.0]
[1778657913300,41.52,80910.54,0.0,-0.71556,0.0,0.0]
[1778657918335,41.52,80912.6,0.0,-0.71333,0.0,0.0]
[1778657923370,41.52,80915.58,0.0,-0.71111,0.0,0.0]
[1778657928405,41.52,80916.01,0.0,-0.70667,0.0,0.0]
[1778657933440,41.52,80915.93,0.0,-0.70444,0.0,0.0]
[1778657938475,41.52,80915.88,0.0,-0.70222,0.0,0.0]
[1778657943510,41.52,80916.33,0.0,-0.7,0.0,0.0]
[1778657948545,41.52,80913.55,0.0,-0.69556,0.0,0.0]
[1778657953581,41.52,80916.55,0.0,-0.69333,0.0,0.0]
[1778657958616,41.52,80918.75,0.0,-0.69111,0.0,0.0]
[1778657963651,41.52,80923.59,0.0,-0.68889,0.0,0.0]
[1778657968686,41.52,80926.47,0.0,-0.68444,0.0,0.0]
[1778657971707,41.52,80926.47,0.0,-0.68444,0.0,0.0]
[1778657972715,41.52,80935.35,0.0,-0.68222,0.0,0.0]
[1778657978756,41.52,80935.93,0.0,-0.68,0.0,0.0]
[1778657984476,41.52,80934.12,0.0,-0.67556,0.0,0.0]
[1778657989514,41.52,80934.19,0.0,-0.67333,0.0,0.0]
[1778657994868,41.52,80934.07,0.0,-0.67111,0.0,0.0]
[1778657995875,41.52,80934.07,0.0,-0.67111,0.0,0.0]
[1778657996882,41.52,80894.89,0.0,-0.66889,0.0,0.0]
[1778658001917,41.52,80896.2,0.0,-0.66667,0.0,0.0]
[1778658006952,41.52,80896.32,0.0,-0.66444,0.0,0.0]
[1778658010981,41.52,80901.39,0.0,-0.66222,0.0,0.0]
[1778658016017,41.52,80903.23,0.0,-0.66,0.0,0.0]
[1778658021051,41.52,80903.71,0.0,-0.65556,0.0,0.0]
[1778658026087,41.52,80903.65,0.0,-0.65333,0.0,0.0]
[1778658031121,41.52,80905.84,0.0,-0.65111,0.0,0.0]
[1778658036162,41.52,80906.3,0.0,-0.64889,0.0,0.0]
[1778658041197,41.52,80910.1,0.0,-0.64444,0.0,0.0]
[1778658046232,41.52,80911.72,0.0,-0.64222,0.0,0.0]
[1778658051267,41.52,80913.55,0.0,-0.64,0.0,0.0]
[1778658056302,41.52,80913.87,0.0,-0.63778,0.0,0.0]
[1778658061337,41.52,80917.54,0.0,-0.63333,0.0,0.0]
[1778658066372,41.52,80918.52,0.0,-0.63111,0.0,0.0]
[1778658072414,41.52,80919.39,0.0,-0.62889,0.0,0.0]
[1778658077449,41.52,80919.93,0.0,-0.62444,0.0,0.0]
[1778658082609,41.52,80920.0,0.0,-0.62222,0.0,0.0]
[1778658087615,41.52,80920.0,0.0,-0.62,0.0,0.0]
[1778658093561,41.52,80920.05,0.0,-0.61556,0.0,0.0]
[1778658098596,41.52,80921.64,0.0,-0.61333,0.0,0.0]
[1778658103632,41.52,80923.41,0.0,-0.61111,0.0,0.0]
[1778658108666,41.52,80924.4,0.0,-0.60667,0.0,0.0]
[1778658114615,41.52,80926.89,0.0,-0.60444,0.0,0.0]
[1778658119645,41.52,80926.89,0.0,-0.60222,0.0,0.0]
[1778658124778,41.52,80927.14,0.0,-0.59778,0.0,0.0]
[1778658129813,41.52,80926.81,0.0,-0.59556,0.0,0.0]
[1778658135662,41.52,80928.03,0.0,-0.59333,0.0,0.0]
[1778658140890,41.52,80927.72,0.0,-0.58889,0.0,0.0]
[1778658146932,41.52,80928.7,0.0,-0.58667,0.0,0.0]
[1778658151967,41.52,80928.88,0.0,-0.58444,0.0,0.0]
[1778658157002,41.52,80928.88,0.0,-0.58,0.0,0.0]
[1778658158613,41.52,80928.88,0.0,-0.58,0.0,0.0]
[1778658164053,41.52,80923.55,0.0,-0.57778,0.0,0.0]
[1778658169088,41.52,80926.46,0.0,-0.57333,0.0,0.0]
[1778658174123,41.52,80926.61,0.0,-0.57111,0.0,0.0]
[1778658179158,41.52,80926.61,0.0,-0.56889,0.0,0.0]
[1778658184193,41.52,80925.65,0.0,-0.56667,0.0,0.0]
[1778658189716,41.52,80925.84,0.0,-0.56222,0.0,0.0]
[1778658195270,41.52,80925.83,0.0,-0.56,0.0,0.0]
[1778658200305,41.52,80925.39,0.0,-0.55778,0.0,0.0]
[1778658205340,41.52,80925.14,0.0,-0.55333,0.0,0.0]
[1778658210375,41.52,80925.12,0.0,-0.55111,0.0,0.0]
[1778658215410,41.52,80925.64,0.0,-0.54889,0.0,0.0]
[1778658221453,41.52,80923.41,0.0,-0.54444,0.0,0.0]
[1778658226487,41.52,80923.34,0.0,-0.54222,0.0,0.0]
[1778658231522,41.52,80923.66,0.0,-0.54,0.0,0.0]
[1778658236558,41.52,80924.05,0.0,-0.53778,0.0,0.0]
[1778658241593,41.52,80923.89,0.0,-0.53333,0.0,0.0]
[1778658247635,41.52,80924.24,0.0,-0.53111,0.0,0.0]
[1778658252671,41.52,80924.12,0.0,-0.52889,0.0,0.0]
[1778658257706,41.52,80923.96,0.0,-0.52444,0.0,0.0]
[1778658262741,41.52,80923.87,0.0,-0.52222,0.0,0.0]
[1778658267776,41.52,80923.72,0.0,-0.52,0.0,0.0]
[1778658272812,41.52,80925.41,0.0,-0.51556,0.0,0.0]
[1778658277856,41.52,80925.48,0.0,-0.51333,0.0,0.0]
[1778658282891,41.52,80926.3,0.0,-0.51111,0.0,0.0]
[1778658287926,41.52,80926.44,0.0,-0.50889,0.0,0.0]
[1778658293817,41.52,80926.0,0.0,-0.50444,0.0,0.0]
[1778658299003,41.52,80925.82,0.0,-0.50222,0.0,0.0]
[1778658304041,41.52,80926.08,0.0,-0.5,0.0,0.0]
[1778658310083,41.52,80927.26,0.0,-0.49556,0.0,0.0]
[1778658315839,41.52,80927.51,0.0,-0.49333,0.0,0.0]
[1778658320844,41.52,80929.91,0.0,-0.48889,0.0,0.0]
[1778658326200,41.52,80931.74,0.0,-0.48667,0.0,0.0]
[1778658331235,41.52,80931.49,0.0,-0.48444,0.0,0.0]
[1778658336861,41.52,80933.04,0.0,-0.48,0.0,0.0]
[1778658342312,41.52,80931.7,0.0,-0.47778,0.0,0.0]
[1778658347872,41.52,80929.82,0.0,-0.47556,0.0,0.0]
[1778658353389,41.52,80929.12,0.0,-0.47111,0.0,0.0]
[1778658358424,41.52,80929.36,0.0,-0.46889,0.0,0.0]
[1778658363459,41.52,80929.21,0.0,-0.46667,0.0,0.0]
[1778658368495,41.52,80929.46,0.0,-0.46444,0.0,0.0]
[1778658373530,41.52,80930.32,0.0,-0.46,0.0,0.0]
[1778658378565,41.52,80932.24,0.0,-0.45778,0.0,0.0]
[1778658379964,41.52,80932.24,0.0,-0.45778,0.0,0.0]
[1778658380579,41.52,80932.24,0.0,-0.45778,0.0,0.0]
[1778658381349,41.52,80932.24,0.0,-0.45778,0.0,0.0]
[1778658381475,41.52,80932.24,0.0,-0.45778,0.0,0.0]
[1778658386709,41.52,80932.13,0.0,-0.45333,0.0,0.0]
[1778658386788,41.52,80932.13,0.0,-0.45333,0.0,0.0]
[1778658392062,41.52,80932.62,0.0,-0.45111,0.0,0.0]
[1778658392080,41.52,80932.62,0.0,-0.45111,0.0,0.0]
[1778658397534,41.52,80932.42,0.0,-0.44889,0.0,0.0]
[1778658397582,41.52,80932.42,0.0,-0.44889,0.0,0.0]
[1778658402796,41.52,80933.12,0.0,-0.44444,0.0,0.0]
[1778658402853,41.52,80933.12,0.0,-0.44444,0.0,0.0]
[1778658408140,41.52,80931.92,0.0,-0.44222,0.0,0.0]
[1778658408166,41.52,80931.92,0.0,-0.44222,0.0,0.0]
[1778658411797,41.52,80931.88,0.0,-0.44,0.0,0.0]
[1778658413508,41.52,80931.88,0.0,-0.44,0.0,0.0]
[1778658413563,41.52,80931.88,0.0,-0.44,0.0,0.0]
[1778658418869,41.52,80931.92,0.0,-0.43556,0.0,0.0]
[1778658418897,41.52,80931.92,0.0,-0.43556,0.0,0.0]
[1778658420136,41.52,80931.92,0.0,-0.43556,0.0,0.0]
[1778658424208,41.52,80931.93,0.0,-0.43333,0.0,0.0]
[1778658424231,41.52,80931.93,0.0,-0.43333,0.0,0.0]
[1778658429577,41.52,80928.27,0.0,-0.43111,0.0,0.0]
[1778658429607,41.52,80928.27,0.0,-0.43111,0.0,0.0]
[1778658434958,41.52,80928.64,0.0,-0.42667,0.0,0.0]
[1778658437416,41.52,80928.64,0.0,-0.42667,0.0,0.0]
[1778658437504,41.52,80928.64,0.0,-0.42667,0.0,0.0]
[1778658442773,41.52,80931.56,0.0,-0.42222,0.0,0.0]
[1778658442837,41.52,80931.56,0.0,-0.42222,0.0,0.0]
[1778658448113,41.52,80931.55,0.0,-0.42,0.0,0.0]
[1778658448149,41.52,80931.55,0.0,-0.42,0.0,0.0]
[1778658450241,41.52,80931.55,0.0,-0.41778,0.0,0.0]
[1778658453491,41.52,80931.55,0.0,-0.41778,0.0,0.0]
[1778658453568,41.52,80931.55,0.0,-0.41778,0.0,0.0]
[1778658458829,41.52,80928.15,0.0,-0.41333,0.0,0.0]
[1778658458860,41.52,80928.15,0.0,-0.41333,0.0,0.0]
[1778658464187,41.52,80928.16,0.0,-0.41111,0.0,0.0]
[1778658464215,41.52,80928.16,0.0,-0.41111,0.0,0.0]
[1778658469519,41.52,80928.05,0.0,-0.40889,0.0,0.0]
[1778658469549,41.52,80928.05,0.0,-0.40889,0.0,0.0]
[1778658474884,41.52,80928.21,0.0,-0.40444,0.0,0.0]
[1778658474927,41.52,80928.21,0.0,-0.40444,0.0,0.0]
[1778658480251,41.52,80927.75,0.0,-0.40222,0.0,0.0]
[1778658480301,41.52,80927.75,0.0,-0.40222,0.0,0.0]
[1778658485598,41.52,80927.92,0.0,-0.4,0.0,0.0]
[1778658485614,41.52,80927.92,0.0,-0.4,0.0,0.0]
[1778658490958,41.52,80927.73,0.0,-0.39556,0.0,0.0]
[1778658490990,41.52,80927.73,0.0,-0.39556,0.0,0.0]
[1778658496314,41.52,80929.39,0.0,-0.39333,0.0,0.0]
[1778658496344,41.52,80929.39,0.0,-0.39333,0.0,0.0]
[1778658502427,41.52,80930.86,0.0,-0.38889,0.0,0.0]
[1778658504170,41.52,80930.86,0.0,-0.38889,0.0,0.0]
[1778658504262,41.52,80930.86,0.0,-0.38889,0.0,0.0]
[1778658509553,41.52,80930.71,0.0,-0.38667,0.0,0.0]
[1778658509638,41.52,80930.71,0.0,-0.38667,0.0,0.0]
[1778658514872,41.52,80930.59,0.0,-0.38222,0.0,0.0]
[1778658514972,41.52,80930.59,0.0,-0.38222,0.0,0.0]
[1778658520218,41.52,80930.33,0.0,-0.38,0.0,0.0]
[1778658520243,41.52,80930.33,0.0,-0.38,0.0,0.0]
[1778658525574,41.52,80930.33,0.0,-0.37778,0.0,0.0]
[1778658525640,41.52,80930.33,0.0,-0.37778,0.0,0.0]
[1778658530935,41.52,80930.37,0.0,-0.37333,0.0,0.0]
[1778658530995,41.52,80930.37,0.0,-0.37333,0.0,0.0]
[1778658536281,41.52,80930.51,0.0,-0.37111,0.0,0.0]
[1778658536476,41.52,80930.51,0.0,-0.37111,0.0,0.0]
[1778658541619,41.52,80930.7,0.0,-0.36889,0.0,0.0]
[1778658541789,41.52,80930.7,0.0,-0.36889,0.0,0.0]
[1778658547747,41.52,80930.5,0.0,-0.36444,0.0,0.0]
[1778658552309,41.52,80930.34,0.0,-0.36222,0.0,0.0]
[1778658552373,41.52,80930.34,0.0,-0.36222,0.0,0.0]
[1778658557649,41.52,80931.09,0.0,-0.36,0.0,0.0]
[1778658557770,41.52,80931.09,0.0,-0.36,0.0,0.0]
[1778658562852,41.52,80929.91,0.0,-0.35556,0.0,0.0]
[1778658568894,41.52,80929.24,0.0,-0.35333,0.0,0.0]
[1778658573929,41.52,80929.31,0.0,-0.34889,0.0,0.0]
[1778658578964,41.52,80929.31,0.0,-0.34667,0.0,0.0]
[1778658583999,41.52,80926.85,0.0,-0.34444,0.0,0.0]
[1778658589034,41.52,80926.57,0.0,-0.34,0.0,0.0]
[1778658594069,41.52,80926.58,0.0,-0.33778,0.0,0.0]
[1778658599104,41.52,80926.51,0.0,-0.33556,0.0,0.0]
[1778658604139,41.52,80927.23,0.0,-0.33111,0.0,0.0]
[1778658609177,41.52,80926.68,0.0,-0.32889,0.0,0.0]
[1778658615219,41.52,80926.6,0.0,-0.32667,0.0,0.0]
[1778658620254,41.52,80926.35,0.0,-0.32222,0.0,0.0]
[1778658625291,41.52,80926.24,0.0,-0.32,0.0,0.0]
[1778658630326,41.52,80926.14,0.0,-0.31778,0.0,0.0]
[1778658636368,41.52,80926.11,0.0,-0.31333,0.0,0.0]
[1778658641403,41.52,80926.18,0.0,-0.31111,0.0,0.0]
[1778658646438,41.52,80925.93,0.0,-0.30889,0.0,0.0]
[1778658651475,41.52,80926.2,0.0,-0.30667,0.0,0.0]
[1778658656510,41.52,80926.09,0.0,-0.30222,0.0,0.0]
[1778658661547,41.52,80926.15,0.0,-0.3,0.0,0.0]
[1778658663594,41.52,80926.15,0.0,-0.3,0.0,0.0]
[1778658664073,41.52,80926.15,0.0,-0.3,0.0,0.0]
[1778658663664,41.52,80926.15,0.0,-0.3,0.0,0.0]
[1778658664589,41.52,80926.15,0.0,-0.3,0.0,0.0]
[1778658665122,41.52,80920.79,0.0,-0.29778,0.0,0.0]
[1778658665123,41.52,80920.79,0.0,-0.29778,0.0,0.0]
[1778658665227,41.52,80920.79,0.0,-0.29778,0.0,0.0]
[1778658665575,41.52,80920.79,0.0,-0.29778,0.0,0.0]
[1778658670651,41.52,80920.58,0.0,-0.29556,0.0,0.0]
[1778658670834,41.52,80920.58,0.0,-0.29556,0.0,0.0]
[1778658676027,41.52,80920.14,0.0,-0.29333,0.0,0.0]
[1778658676105,41.52,80920.14,0.0,-0.29333,0.0,0.0]
[1778658687023,41.52,80921.19,0.0,-0.28667,0.0,0.0]
[1778658687067,41.52,80921.19,0.0,-0.28667,0.0,0.0]
[1778658692534,41.52,80920.86,0.0,-0.28444,0.0,0.0]
[1778658692590,41.52,80920.86,0.0,-0.28444,0.0,0.0]
[1778658698062,41.52,80920.99,0.0,-0.28,0.0,0.0]
[1778658698219,41.52,80920.99,0.0,-0.28,0.0,0.0]
[1778658700824,41.52,80924.97,0.0,-0.27778,0.0,0.0]
[1778658706035,41.52,80925.01,0.0,-0.27556,0.0,0.0]
[1778658706072,41.52,80925.01,0.0,-0.27556,0.0,0.0]
[1778658711533,41.52,80925.11,0.0,-0.27333,0.0,0.0]
[1778658711617,41.52,80925.11,0.0,-0.27333,0.0,0.0]
[1778658717056,41.52,80924.79,0.0,-0.27111,0.0,0.0]
[1778658717139,41.52,80924.79,0.0,-0.27111,0.0,0.0]
[1778658722527,41.52,80925.72,0.0,-0.26667,0.0,0.0]
[1778658722662,41.52,80925.72,0.0,-0.26667,0.0,0.0]
[1778658728062,41.52,80925.31,0.0,-0.26444,0.0,0.0]
[1778658728122,41.52,80925.31,0.0,-0.26444,0.0,0.0]
[1778658733559,41.52,80925.33,0.0,-0.26,0.0,0.0]
[1778658733666,41.52,80925.33,0.0,-0.26,0.0,0.0]
[1778658738893,41.52,80922.78,0.0,-0.25778,0.0,0.0]
[1778658738958,41.52,80922.78,0.0,-0.25778,0.0,0.0]
[1778658744126,41.52,80922.73,0.0,-0.25556,0.0,0.0]
[1778658744321,41.52,80922.73,0.0,-0.25556,0.0,0.0]
[1778658744397,41.52,80922.73,0.0,-0.25556,0.0,0.0]
[1778658749609,41.52,80923.35,0.0,-0.25111,0.0,0.0]
[1778658749731,41.52,80923.35,0.0,-0.25111,0.0,0.0]
[1778658754965,41.52,80924.19,0.0,-0.24889,0.0,0.0]
[1778658755023,41.52,80924.19,0.0,-0.24889,0.0,0.0]
[1778658760298,41.52,80924.25,0.0,-0.24667,0.0,0.0]
[1778658760398,41.52,80924.25,0.0,-0.24667,0.0,0.0]
[1778658766116,41.52,80924.02,0.0,-0.24222,0.0,0.0]
[1778658766321,41.52,80924.02,0.0,-0.24222,0.0,0.0]
[1778658772322,41.52,80923.74,0.0,-0.23778,0.0,0.0]
[1778658773500,41.52,80923.74,0.0,-0.23778,0.0,0.0]
[1778658773566,41.52,80923.74,0.0,-0.23778,0.0,0.0]
[1778658778852,41.52,80923.34,0.0,-0.23556,0.0,0.0]
[1778658778984,41.52,80923.34,0.0,-0.23556,0.0,0.0]
[1778658784212,41.52,80923.31,0.0,-0.23333,0.0,0.0]
[1778658784318,41.52,80923.31,0.0,-0.23333,0.0,0.0]
[1778658789560,41.52,80923.38,0.0,-0.22889,0.0,0.0]
[1778658789673,41.52,80923.38,0.0,-0.22889,0.0,0.0]
[1778658794904,41.52,80922.56,0.0,-0.22667,0.0,0.0]
[1778658795070,41.52,80922.56,0.0,-0.22667,0.0,0.0]
[1778658800276,41.52,80922.41,0.0,-0.22444,0.0,0.0]
[1778658800404,41.52,80922.41,0.0,-0.22444,0.0,0.0]
[1778658805625,41.52,80922.33,0.0,-0.22,0.0,0.0]
[1778658805738,41.52,80922.33,0.0,-0.22,0.0,0.0]
[1778658810977,41.52,80922.44,0.0,-0.21778,0.0,0.0]
[1778658811156,41.52,80922.44,0.0,-0.21778,0.0,0.0]
[1778658812063,41.52,80922.44,0.0,-0.21778,0.0,0.0]
[1778658816332,41.52,80922.63,0.0,-0.21556,0.0,0.0]
[1778658816406,41.52,80922.63,0.0,-0.21556,0.0,0.0]
[1778658822160,41.52,80922.57,0.0,-0.21111,0.0,0.0]
[1778658827708,41.52,80922.66,0.0,-0.20889,0.0,0.0]
[1778658832116,41.52,80923.16,0.0,-0.20667,0.0,0.0]
[1778658837779,41.52,80924.19,0.0,-0.20222,0.0,0.0]
[1778658842131,41.52,80924.3,0.0,-0.2,0.0,0.0]
[1778658847849,41.52,80924.35,0.0,-0.19778,0.0,0.0]
[1778658852884,41.52,80925.29,0.0,-0.19333,0.0,0.0]
[1778658857919,41.52,80925.47,0.0,-0.19111,0.0,0.0]
[1778658863961,41.52,80925.59,0.0,-0.18889,0.0,0.0]
[1778658868996,41.52,80925.66,0.0,-0.18444,0.0,0.0]
[1778658874031,41.52,80925.75,0.0,-0.18222,0.0,0.0]
[1778658879418,41.52,80926.09,0.0,-0.18,0.0,0.0]
[1778658885108,41.52,80926.65,0.0,-0.17556,0.0,0.0]
[1778658890143,41.52,80927.21,0.0,-0.17333,0.0,0.0]
[1778658895180,41.52,80926.47,0.0,-0.17111,0.0,0.0]
[1778658896185,41.52,80926.47,0.0,-0.17111,0.0,0.0]
[1778658901220,41.52,80926.09,0.0,-0.16667,0.0,0.0]
[1778658902210,41.52,80926.09,0.0,-0.16667,0.0,0.0]
[1778658907262,41.52,80925.35,0.0,-0.16444,0.0,0.0]
[1778658912229,41.52,80925.62,0.0,-0.16222,0.0,0.0]
[1778658917332,41.52,80925.85,0.0,-0.15778,0.0,0.0]
[1778658922267,41.52,80925.68,0.0,-0.15556,0.0,0.0]
[1778658932437,41.52,80925.59,0.0,-0.14889,0.0,0.0]
[1778658937475,41.52,80925.84,0.0,-0.14667,0.0,0.0]
[1778658942508,41.52,80925.85,0.0,-0.14444,0.0,0.0]
[1778658947543,41.52,80925.63,0.0,-0.14222,0.0,0.0]
[1778658952578,41.52,80925.8,0.0,-0.13778,0.0,0.0]
[1778658957613,41.52,80925.8,0.0,-0.13556,0.0,0.0]
[1778658962648,41.52,80925.75,0.0,-0.13333,0.0,0.0]
[1778658968690,41.52,80925.88,0.0,-0.12889,0.0,0.0]
[1778658973725,41.52,80925.87,0.0,-0.12667,0.0,0.0]
[1778658978760,41.52,80926.01,0.0,-0.12444,0.0,0.0]
[1778658984803,41.52,80926.18,0.0,-0.12,0.0,0.0]
[1778658989838,41.52,80926.42,0.0,-0.11778,0.0,0.0]
[1778658994873,41.52,80926.66,0.0,-0.11556,0.0,0.0]
[1778659000915,41.52,80926.96,0.0,-0.11111,0.0,0.0]
[1778659006957,41.52,80926.92,0.0,-0.10889,0.0,0.0]
[1778659011992,41.52,80926.97,0.0,-0.10667,0.0,0.0]
[1778659017027,41.52,80926.98,0.0,-0.10222,0.0,0.0]
[1778659022062,41.52,80926.99,0.0,-0.1,0.0,0.0]
[1778659027098,41.52,80927.11,0.0,-0.09778,0.0,0.0]
[1778659032133,41.52,80927.46,0.0,-0.09556,0.0,0.0]
[1778659037168,41.52,80927.58,0.0,-0.09111,0.0,0.0]
[1778659042203,41.52,80927.63,0.0,-0.08889,0.0,0.0]
[1778659042702,41.52,80927.63,0.0,-0.08889,0.0,0.0]
[1778659048245,41.52,80927.62,0.0,-0.08667,0.0,0.0]
[1778659053280,41.52,80927.64,0.0,-0.08222,0.0,0.0]
[1778659058317,41.52,80927.64,0.0,-0.08,0.0,0.0]
[1778659063350,41.52,80927.69,0.0,-0.07778,0.0,0.0]
[1778659066385,41.52,80927.75,0.0,-0.07556,0.0,0.0]
[1778659066474,41.52,80927.75,0.0,-0.07556,0.0,0.0]
[1778659072039,41.52,80927.85,0.0,-0.07333,0.0,0.0]
[1778659072060,41.52,80927.85,0.0,-0.07333,0.0,0.0]
[1778659077450,41.52,80928.71,0.0,-0.06889,0.0,0.0]
[1778659077690,41.52,80928.71,0.0,-0.06889,0.0,0.0]
[1778659077793,41.52,80928.71,0.0,-0.06889,0.0,0.0]
[1778659083226,41.52,80928.72,0.0,-0.06667,0.0,0.0]
[1778659083316,41.52,80928.72,0.0,-0.06667,0.0,0.0]
[1778659088583,41.52,80928.9,0.0,-0.06222,0.0,0.0]
[1778659094570,41.52,80928.93,0.0,-0.06,0.0,0.0]
[1778659100612,41.52,80929.08,0.0,-0.05556,0.0,0.0]
[1778659105647,41.52,80929.66,0.0,-0.05333,0.0,0.0]
[1778659110683,41.52,80929.74,0.0,-0.05111,0.0,0.0]
[1778659115718,41.52,80930.0,0.0,-0.04889,0.0,0.0]
[1778659120753,41.52,80930.19,0.0,-0.04444,0.0,0.0]
[1778659125789,41.52,80930.26,0.0,-0.04222,0.0,0.0]
[1778659130824,41.52,80930.41,0.0,-0.04,0.0,0.0]
[1778659132827,41.52,80930.41,0.0,-0.04,0.0,0.0]
[1778659132838,41.52,80930.49,0.0,-0.03778,0.0,0.0]
[1778659134266,41.52,80930.49,0.0,-0.03778,0.0,0.0]
[1778659139179,41.52,80930.47,0.0,-0.03556,0.0,0.0]
[1778659144922,41.52,80930.49,0.0,-0.03111,0.0,0.0]
[1778659149957,41.52,80930.48,0.0,-0.02889,0.0,0.0]
[1778659154992,41.52,80930.49,0.0,-0.02667,0.0,0.0]
[1778659160028,41.52,80930.48,0.0,-0.02444,0.0,0.0]
[1778659166070,41.52,80930.49,0.0,-0.02,0.0,0.0]
[1778659171105,41.52,80930.49,0.0,0.0,0.0,0.0]
[1778659176140,41.52,80930.49,0.0,0.0,0.0,0.0]
[1778659181176,41.52,80930.48,0.0,0.0,0.0,0.0]
[1778659186211,41.52,80930.44,0.0,0.0,0.0,0.0]
[1778659191246,41.52,80930.42,0.0,0.0,0.0,0.0]
[1778659192937,41.52,80930.42,0.0,0.0,0.0,0.0]
[1778659193053,41.52,80930.42,0.0,0.0,0.0,0.0]
[1778659193504,41.52,80930.42,0.0,0.0,0.0,0.0]
[1778659193541,41.52,80930.42,0.0,0.0,0.0,0.0]
[1778659194045,41.52,80930.42,0.0,0.0,0.0,0.0]
[1778659194470,41.52,80930.42,0.0,0.0,0.0,0.0]
[1778659196265,41.52,80930.42,0.0,0.0,0.0,0.0]
[1778659196401,41.52,80930.42,0.0,0.0,0.0,0.0]
[1778659199011,41.52,80930.42,0.0,0.0,0.0,0.0]
[1778659199305,41.52,80930.42,0.0,0.0,0.0,0.0]
[1778659201337,41.52,80930.42,0.0,0.0,0.0,0.0]
[1778659200040,41.52,80930.42,0.0,0.0,0.0,0.0]
[1778659209171,41.52,80930.42,0.0,0.0,0.0,0.0]